{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":221333,"rows_kept":221333,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1644710400676,5.208,96.044,95.961,5.208]
["bitfinex","SOLUSD",1644710400869,5.208,96.042,95.96,30.6134]
["bitfinex","SOLUSD",1644710401069,5.208,96.044,95.961,39.28729879]
["bitfinex","SOLUSD",1644710401670,5.208,96.044,95.962,2.62390296]
["bitfinex","SOLUSD",1644710402771,0.25,96.045,95.962,2.62390296]
["bitfinex","SOLUSD",1644710402971,0.25,96.045,95.963,5.208]
["bitfinex","SOLUSD",1644710403175,5.208,96.044,95.963,5.208]
["bitfinex","SOLUSD",1644710403372,5.208,96.044,95.964,2.62390296]
["bitfinex","SOLUSD",1644710403572,5.208,96.044,95.965,23.5504]
["bitfinex","SOLUSD",1644710403773,0.25,96.043,95.97,14.99]
["bitfinex","SOLUSD",1644710403974,5.207,96.042,95.97,14.99]
["bitfinex","SOLUSD",1644710404173,5.207,96.042,95.971,2.62390296]
["bitfinex","SOLUSD",1644710405173,5.207,96.045,95.971,2.62390296]
["bitfinex","SOLUSD",1644710405374,5.457,96.045,95.971,2.62390296]
["bitfinex","SOLUSD",1644710406575,5.457,96.045,95.97,14.88725181]
["bitfinex","SOLUSD",1644710407376,5.457,96.045,95.97,13.88725181]
["bitfinex","SOLUSD",1644710407576,5.207,96.045,95.97,13.88725181]
["bitfinex","SOLUSD",1644710407775,5.207,96.045,95.971,2.87390296]
["bitfinex","SOLUSD",1644710407976,40.15276168,96.046,95.971,2.87390296]
["bitfinex","SOLUSD",1644710408181,40.15276168,96.046,95.972,2.62390296]
["bitfinex","SOLUSD",1644710409178,8.29515568,96.009,95.972,2.62390296]
["bitfinex","SOLUSD",1644710409375,16.59031136,96.009,95.972,2.62390296]
["bitfinex","SOLUSD",1644710411081,16.59031136,96.009,95.97,13.88725181]
["bitfinex","SOLUSD",1644710413393,37.25319374,96.008,95.97,13.88725181]
["bitfinex","SOLUSD",1644710413795,37.25319374,96.008,95.971,0.25]
["bitfinex","SOLUSD",1644710414291,8.29515568,95.99,95.971,0.25]
["bitfinex","SOLUSD",1644710414791,8.29515568,95.98,95.971,0.25]
["bitfinex","SOLUSD",1644710415996,8.29515568,95.98,95.95,14.99]
["bitfinex","SOLUSD",1644710417036,8.29515568,95.98,95.933,2.62390296]
["bitfinex","SOLUSD",1644710417237,8.29515568,95.98,95.93,14.99]
["bitfinex","SOLUSD",1644710417638,5.21,95.979,95.903,0.024]
["bitfinex","SOLUSD",1644710417838,5.46,95.979,95.91,0.024]
["bitfinex","SOLUSD",1644710418041,5.46,95.979,95.893,0.024]
["bitfinex","SOLUSD",1644710418240,106.52390296,95.978,95.892,0.024]
["bitfinex","SOLUSD",1644710418438,106.52390296,95.978,95.87,14.99]
["bitfinex","SOLUSD",1644710418439,46.68054112,95.977,95.87,14.99]
["bitfinex","SOLUSD",1644710418639,2.90559967,95.975,95.881,0.024]
["bitfinex","SOLUSD",1644710418841,2.90559967,95.971,95.871,0.024]
["bitfinex","SOLUSD",1644710419349,103.9,95.969,95.871,0.024]
["bitfinex","SOLUSD",1644710419539,15.644,95.95,95.871,0.024]
["bitfinex","SOLUSD",1644710419742,8.29515568,95.922,95.871,0.024]
["bitfinex","SOLUSD",1644710419939,38.40604917,95.921,95.87,14.99]
["bitfinex","SOLUSD",1644710420340,8.29515568,95.896,95.871,0.25]
["bitfinex","SOLUSD",1644710420944,47.10020595,95.895,95.871,0.25]
["bitfinex","SOLUSD",1644710421744,8.29515568,95.896,95.871,0.25]
["bitfinex","SOLUSD",1644710421944,8.29515568,95.896,95.846,0.024]
["bitfinex","SOLUSD",1644710422144,8.29515568,95.896,95.851,0.25]
["bitfinex","SOLUSD",1644710422344,8.29515568,95.896,95.834,0.024]
["bitfinex","SOLUSD",1644710422946,39.92039592,95.895,95.828,0.024]
["bitfinex","SOLUSD",1644710423145,103.9,95.894,95.828,0.024]
["bitfinex","SOLUSD",1644710423346,5.215,95.893,95.811,0.024]
["bitfinex","SOLUSD",1644710423546,5.215,95.893,95.813,6.48666743]
["bitfinex","SOLUSD",1644710423742,103.9,95.894,95.814,0.024]
["bitfinex","SOLUSD",1644710424945,8.29515568,95.87,95.811,0.024]
["bitfinex","SOLUSD",1644710425344,8.29515568,95.87,95.812,15.415]
["bitfinex","SOLUSD",1644710425546,8.29515568,95.87,95.813,0.024]
["bitfinex","SOLUSD",1644710425748,8.29515568,95.858,95.812,0.024]
["bitfinex","SOLUSD",1644710425945,8.29515568,95.858,95.81,0.024]
["bitfinex","SOLUSD",1644710427145,8.29515568,95.858,95.801,0.024]
["bitfinex","SOLUSD",1644710429849,8.29515568,95.858,95.811,10.72163252]
["bitfinex","SOLUSD",1644710430048,8.29515568,95.858,95.812,0.024]
["bitfinex","SOLUSD",1644710430249,8.29515568,95.852,95.846,0.25]
["bitfinex","SOLUSD",1644710430650,8.29515568,95.852,95.801,0.024]
["bitfinex","SOLUSD",1644710430852,8.29515568,95.852,95.813,0.024]
["bitfinex","SOLUSD",1644710431056,8.29515568,95.848,95.801,0.024]
["bitfinex","SOLUSD",1644710431450,37.29317957,95.847,95.801,0.024]
["bitfinex","SOLUSD",1644710433353,8.29515568,95.848,95.801,24.0991]
["bitfinex","SOLUSD",1644710433553,8.29515568,95.848,95.802,0.024]
["bitfinex","SOLUSD",1644710433854,8.29515568,95.848,95.846,0.25]
["bitfinex","SOLUSD",1644710434257,8.29515568,95.848,95.802,0.024]
["bitfinex","SOLUSD",1644710435661,6.90515568,95.846,95.802,0.25]
["bitfinex","SOLUSD",1644710435855,5.216,95.908,95.82,6.3627031]
["bitfinex","SOLUSD",1644710436055,77.1007,95.958,95.849,2.62390296]
["bitfinex","SOLUSD",1644710436056,5.216,95.925,95.849,2.62390296]
["bitfinex","SOLUSD",1644710436255,24.7139,95.939,95.85,14.99]
["bitfinex","SOLUSD",1644710436454,5.214,95.924,95.85,26.43150505]
["bitfinex","SOLUSD",1644710436656,44.07092101,95.923,95.851,0.024]
["bitfinex","SOLUSD",1644710436855,44.07092101,95.923,95.851,11.46550505]
["bitfinex","SOLUSD",1644710437059,5.214,95.922,95.852,2.64790296]
["bitfinex","SOLUSD",1644710437255,0.25,95.922,95.853,0.024]
["bitfinex","SOLUSD",1644710437455,5.214,95.921,95.853,0.024]
["bitfinex","SOLUSD",1644710438357,5.214,95.921,95.854,2.62390296]
["bitfinex","SOLUSD",1644710439759,5.214,95.921,95.855,6.22986374]
["bitfinex","SOLUSD",1644710440059,44.07092101,95.923,95.856,2.62390296]
["bitfinex","SOLUSD",1644710440259,0.25,95.922,95.856,7.83790296]
["bitfinex","SOLUSD",1644710440459,0.25,95.922,95.856,2.62390296]
["bitfinex","SOLUSD",1644710440659,5.214,95.938,95.857,2.62390296]
["bitfinex","SOLUSD",1644710440861,0.25,95.937,95.86,14.99]
["bitfinex","SOLUSD",1644710441062,24.7139,95.939,95.86,30.6292]
["bitfinex","SOLUSD",1644710441263,24.7139,95.939,95.861,7.86090296]
["bitfinex","SOLUSD",1644710441461,24.7139,95.939,95.862,0.024]
["bitfinex","SOLUSD",1644710441764,35.48309396,95.938,95.863,5.213]
["bitfinex","SOLUSD",1644710442066,35.48309396,95.938,95.864,0.024]
["bitfinex","SOLUSD",1644710442260,35.48309396,95.938,95.865,5.213]
["bitfinex","SOLUSD",1644710442563,5.213,95.937,95.864,2.62390296]
["bitfinex","SOLUSD",1644710442761,5.213,95.937,95.865,0.024]
["bitfinex","SOLUSD",1644710444262,0.25,95.936,95.863,0.024]
["bitfinex","SOLUSD",1644710444463,5.213,95.935,95.861,0.024]
["bitfinex","SOLUSD",1644710445666,5.213,95.935,95.861,0.274]
["bitfinex","SOLUSD",1644710445869,103.9,95.934,95.862,0.024]
["bitfinex","SOLUSD",1644710446066,103.9,95.934,95.84,14.99]
["bitfinex","SOLUSD",1644710446067,103.9,95.932,95.859,0.024]
["bitfinex","SOLUSD",1644710446267,5.214,95.931,95.859,0.024]
["bitfinex","SOLUSD",1644710446669,1.4515049,95.928,95.859,0.024]
["bitfinex","SOLUSD",1644710446868,5.214,95.927,95.859,0.024]
["bitfinex","SOLUSD",1644710447071,103.9,95.926,95.859,0.024]
["bitfinex","SOLUSD",1644710447471,5.214,95.925,95.859,0.024]
["bitfinex","SOLUSD",1644710447669,1.4515049,95.926,95.86,5.214]
["bitfinex","SOLUSD",1644710447868,1.4515049,95.927,95.861,0.024]
["bitfinex","SOLUSD",1644710448070,1.4515049,95.931,95.86,2.62390296]
["bitfinex","SOLUSD",1644710448276,1.4515049,95.933,95.861,7.86190296]
["bitfinex","SOLUSD",1644710448469,1.4515049,95.935,95.861,2.62390296]
["bitfinex","SOLUSD",1644710448669,0.25,95.932,95.862,0.024]
["bitfinex","SOLUSD",1644710449069,1.4515049,95.933,95.863,2.62390296]
["bitfinex","SOLUSD",1644710449276,1.4515049,95.936,95.87,30.6277]
["bitfinex","SOLUSD",1644710449471,23.798,95.946,95.871,0.024]
["bitfinex","SOLUSD",1644710449472,1.4515049,95.942,95.871,0.024]
["bitfinex","SOLUSD",1644710449672,1.4515049,95.942,95.87,14.99]
["bitfinex","SOLUSD",1644710449877,23.798,95.946,95.87,14.99]
["bitfinex","SOLUSD",1644710449878,1.4515049,95.939,95.872,0.024]
["bitfinex","SOLUSD",1644710450073,37.92798945,95.938,95.871,31.75496439]
["bitfinex","SOLUSD",1644710450275,36.47648455,95.938,95.872,0.024]
["bitfinex","SOLUSD",1644710450494,36.47648455,95.938,95.871,31.75496439]
["bitfinex","SOLUSD",1644710451097,37.92798945,95.938,95.871,31.75496439]
["bitfinex","SOLUSD",1644710451294,36.47648455,95.938,95.871,31.75496439]
["bitfinex","SOLUSD",1644710451695,36.47648455,95.938,95.871,31.73096439]
["bitfinex","SOLUSD",1644710451894,36.47648455,95.938,95.871,31.75496439]
["bitfinex","SOLUSD",1644710452700,36.47648455,95.938,95.872,5.213]
["bitfinex","SOLUSD",1644710452898,5.463,95.937,95.871,0.024]
["bitfinex","SOLUSD",1644710453298,5.213,95.937,95.871,0.024]
["bitfinex","SOLUSD",1644710453704,5.213,95.937,95.872,2.62390296]
["bitfinex","SOLUSD",1644710453905,23.798,95.946,95.872,2.62390296]
["bitfinex","SOLUSD",1644710454099,1.4515049,95.945,95.872,2.64790296]
["bitfinex","SOLUSD",1644710454300,1.4515049,95.945,95.873,0.024]
["bitfinex","SOLUSD",1644710454499,23.798,95.946,95.873,0.024]
["bitfinex","SOLUSD",1644710454701,43.92860872,95.945,95.874,2.62390296]
["bitfinex","SOLUSD",1644710454899,43.92860872,95.945,95.874,7.83690296]
["bitfinex","SOLUSD",1644710455103,43.92860872,95.945,95.875,0.024]
["bitfinex","SOLUSD",1644710455301,43.92860872,95.945,95.876,5.213]
["bitfinex","SOLUSD",1644710455500,43.92860872,95.945,95.876,7.83690296]
["bitfinex","SOLUSD",1644710455705,43.92860872,95.945,95.877,0.024]
["bitfinex","SOLUSD",1644710455901,43.92860872,95.945,95.878,5.213]
["bitfinex","SOLUSD",1644710456100,43.92860872,95.945,95.878,7.83690296]
["bitfinex","SOLUSD",1644710456300,43.92860872,95.945,95.878,5.213]
["bitfinex","SOLUSD",1644710456500,43.92860872,95.945,95.879,2.62390296]
["bitfinex","SOLUSD",1644710456702,43.92860872,95.945,95.88,5.213]
["bitfinex","SOLUSD",1644710457001,43.92860872,95.945,95.88,7.83690296]
["bitfinex","SOLUSD",1644710457203,43.92860872,95.945,95.88,2.62390296]
["bitfinex","SOLUSD",1644710457403,49.14160872,95.945,95.88,2.62390296]
["bitfinex","SOLUSD",1644710459401,5.213,95.945,95.88,2.62390296]
["bitfinex","SOLUSD",1644710459601,5.213,95.955,95.88,2.62390296]
["bitfinex","SOLUSD",1644710459801,1.4515049,95.956,95.88,2.62390296]
["bitfinex","SOLUSD",1644710460205,44.68633349,95.955,95.88,2.62390296]
["bitfinex","SOLUSD",1644710461803,5.212,95.954,95.88,2.62390296]
["bitfinex","SOLUSD",1644710462003,6.6635049,95.954,95.88,17.61390296]
["bitfinex","SOLUSD",1644710462302,1.4515049,95.952,95.88,17.61390296]
["bitfinex","SOLUSD",1644710462504,5.212,95.951,95.88,17.61390296]
["bitfinex","SOLUSD",1644710462707,1.4515049,95.95,95.88,2.62390296]
["bitfinex","SOLUSD",1644710462903,103.9,95.95,95.876,0.024]
["bitfinex","SOLUSD",1644710463102,1.4515049,95.944,95.872,0.024]
["bitfinex","SOLUSD",1644710463303,103.9,95.95,95.861,2.62390296]
["bitfinex","SOLUSD",1644710463304,48.66681966,95.935,95.862,0.024]
["bitfinex","SOLUSD",1644710463503,23.8099,95.934,95.862,0.024]
["bitfinex","SOLUSD",1644710463803,103.9,95.932,95.863,2.62390296]
["bitfinex","SOLUSD",1644710464004,23.8099,95.934,95.863,2.62390296]
["bitfinex","SOLUSD",1644710464005,103.9,95.93,95.863,2.62390296]
["bitfinex","SOLUSD",1644710464204,23.8099,95.934,95.864,0.024]
["bitfinex","SOLUSD",1644710464205,103.9,95.928,95.864,0.024]
["bitfinex","SOLUSD",1644710464405,103.9,95.926,95.863,2.64790296]
["bitfinex","SOLUSD",1644710464704,5.214,95.925,95.865,2.62390296]
["bitfinex","SOLUSD",1644710466005,1.4515049,95.929,95.865,2.62390296]
["bitfinex","SOLUSD",1644710466006,1.4515049,95.929,95.866,5.214]
["bitfinex","SOLUSD",1644710466205,1.4515049,95.93,95.866,5.214]
["bitfinex","SOLUSD",1644710466406,1.4515049,95.93,95.866,5.238]
["bitfinex","SOLUSD",1644710466607,1.4515049,95.93,95.867,2.62390296]
["bitfinex","SOLUSD",1644710466806,5.213,95.929,95.867,2.62390296]
["bitfinex","SOLUSD",1644710467208,5.213,95.929,95.859,0.024]
["bitfinex","SOLUSD",1644710467408,103.9,95.928,95.859,0.024]
["bitfinex","SOLUSD",1644710467612,103.9,95.928,95.86,7.83790296]
["bitfinex","SOLUSD",1644710467809,5.214,95.927,95.853,0.024]
["bitfinex","SOLUSD",1644710468015,1.4515049,95.915,95.859,0.024]
["bitfinex","SOLUSD",1644710468210,5.214,95.914,95.841,0.024]
["bitfinex","SOLUSD",1644710468410,1.4515049,95.912,95.83,0.024]
["bitfinex","SOLUSD",1644710468609,61.12571784,95.911,95.831,5.215]
["bitfinex","SOLUSD",1644710468811,1.4515049,95.91,95.832,0.024]
["bitfinex","SOLUSD",1644710469711,61.12571784,95.911,95.832,0.274]
["bitfinex","SOLUSD",1644710469911,59.67421294,95.911,95.833,0.024]
["bitfinex","SOLUSD",1644710470110,59.67421294,95.911,95.834,5.215]
["bitfinex","SOLUSD",1644710470310,59.67421294,95.911,95.835,0.024]
["bitfinex","SOLUSD",1644710470514,59.67421294,95.911,95.836,5.215]
["bitfinex","SOLUSD",1644710470712,59.67421294,95.911,95.837,34.50264812]
["bitfinex","SOLUSD",1644710470911,59.67421294,95.911,95.838,0.024]
["bitfinex","SOLUSD",1644710471313,59.67421294,95.911,95.838,2.64790296]
["bitfinex","SOLUSD",1644710471512,59.67421294,95.911,95.839,2.64790296]
["bitfinex","SOLUSD",1644710471712,59.67421294,95.911,95.84,0.024]
["bitfinex","SOLUSD",1644710471911,59.67421294,95.911,95.84,2.64790296]
["bitfinex","SOLUSD",1644710472114,5.215,95.91,95.839,0.024]
["bitfinex","SOLUSD",1644710472312,5.215,95.91,95.841,5.215]
["bitfinex","SOLUSD",1644710472513,5.215,95.91,95.841,0.024]
["bitfinex","SOLUSD",1644710472717,5.215,95.91,95.842,2.62390296]
["bitfinex","SOLUSD",1644710472915,59.67421294,95.911,95.843,33.48035961]
["bitfinex","SOLUSD",1644710473317,59.67421294,95.911,95.844,2.62390296]
["bitfinex","SOLUSD",1644710473516,59.67421294,95.911,95.845,5.214]
["bitfinex","SOLUSD",1644710473717,0.25,95.91,95.845,5.214]
["bitfinex","SOLUSD",1644710473916,0.25,95.91,95.846,2.62390296]
["bitfinex","SOLUSD",1644710474316,0.25,95.91,95.845,5.214]
["bitfinex","SOLUSD",1644710474717,5.214,95.909,95.845,5.214]
["bitfinex","SOLUSD",1644710474917,0.25,95.91,95.845,5.214]
["bitfinex","SOLUSD",1644710475318,0.25,95.91,95.846,2.62390296]
["bitfinex","SOLUSD",1644710475517,5.214,95.909,95.846,2.62390296]
["bitfinex","SOLUSD",1644710475722,5.214,95.909,95.847,0.25]
["bitfinex","SOLUSD",1644710477019,103.9,95.908,95.847,0.25]
["bitfinex","SOLUSD",1644710477218,5.214,95.907,95.847,0.25]
["bitfinex","SOLUSD",1644710477418,59.67421294,95.911,95.847,0.25]
["bitfinex","SOLUSD",1644710477819,103.9,95.91,95.847,0.25]
["bitfinex","SOLUSD",1644710478419,5.214,95.909,95.847,0.25]
["bitfinex","SOLUSD",1644710478619,103.9,95.908,95.847,0.25]
["bitfinex","SOLUSD",1644710479020,103.9,95.906,95.847,0.25]
["bitfinex","SOLUSD",1644710479420,5.215,95.905,95.847,0.25]
["bitfinex","SOLUSD",1644710479619,103.9,95.904,95.847,0.25]
["bitfinex","SOLUSD",1644710479820,103.9,95.904,95.826,0.024]
["bitfinex","SOLUSD",1644710479821,103.9,95.904,95.827,5.215]
["bitfinex","SOLUSD",1644710480020,103.9,95.904,95.746,4.3878698]
["bitfinex","SOLUSD",1644710480021,5.215,95.903,95.824,0.024]
["bitfinex","SOLUSD",1644710480220,5.215,95.903,95.827,0.024]
["bitfinex","SOLUSD",1644710480221,1.4515049,95.897,95.827,0.024]
["bitfinex","SOLUSD",1644710480421,1.4515049,95.897,95.814,24.9099]
["bitfinex","SOLUSD",1644710480422,5.215,95.896,95.814,24.9099]
["bitfinex","SOLUSD",1644710480624,109.115,95.896,95.815,5.24]
["bitfinex","SOLUSD",1644710480823,48.15599085,95.895,95.816,0.024]
["bitfinex","SOLUSD",1644710481024,77.01249085,95.895,95.816,0.024]
["bitfinex","SOLUSD",1644710481223,77.01249085,95.895,95.815,0.274]
["bitfinex","SOLUSD",1644710481424,77.01249085,95.895,95.816,0.024]
["bitfinex","SOLUSD",1644710482223,103.9,95.894,95.816,0.024]
["bitfinex","SOLUSD",1644710482424,5.216,95.893,95.815,0.024]
["bitfinex","SOLUSD",1644710482623,6.6675049,95.893,95.813,0.024]
["bitfinex","SOLUSD",1644710482823,6.6675049,95.893,95.803,0.024]
["bitfinex","SOLUSD",1644710483024,5.216,95.893,95.794,5.24]
["bitfinex","SOLUSD",1644710483223,1.4515049,95.89,95.795,0.024]
["bitfinex","SOLUSD",1644710483427,1.4515049,95.89,95.795,2.62390296]
["bitfinex","SOLUSD",1644710483624,103.9,95.888,95.796,22.59815078]
["bitfinex","SOLUSD",1644710483823,5.216,95.887,95.796,22.57415078]
["bitfinex","SOLUSD",1644710484024,5.216,95.887,95.797,43.19414782]
["bitfinex","SOLUSD",1644710484246,5.216,95.887,95.798,0.024]
["bitfinex","SOLUSD",1644710484449,103.9,95.886,95.798,0.024]
["bitfinex","SOLUSD",1644710484649,103.9,95.884,95.798,0.024]
["bitfinex","SOLUSD",1644710485049,103.9,95.882,95.799,2.62390296]
["bitfinex","SOLUSD",1644710485250,103.9,95.882,95.8,0.024]
["bitfinex","SOLUSD",1644710485450,103.9,95.879,95.8,0.024]
["bitfinex","SOLUSD",1644710485649,103.9,95.879,95.8,2.64790296]
["bitfinex","SOLUSD",1644710485851,29.0393,95.878,95.8,2.62390296]
["bitfinex","SOLUSD",1644710486054,29.0393,95.878,95.801,0.024]
["bitfinex","SOLUSD",1644710486451,29.0393,95.878,95.798,0.024]
["bitfinex","SOLUSD",1644710486652,29.0393,95.878,95.75,187.37]
["bitfinex","SOLUSD",1644710486653,103.9,95.877,95.792,0.024]
["bitfinex","SOLUSD",1644710486853,103.9,95.877,95.799,0.024]
["bitfinex","SOLUSD",1644710486854,1.4515049,95.875,95.799,0.024]
["bitfinex","SOLUSD",1644710487051,1.4515049,95.865,95.778,0.024]
["bitfinex","SOLUSD",1644710487254,14.99,95.86,95.765,0.024]
["bitfinex","SOLUSD",1644710487449,14.99,95.86,95.76,33.24068401]
["bitfinex","SOLUSD",1644710487450,127.1605,95.859,95.76,145.74068401]
["bitfinex","SOLUSD",1644710487653,28.4785,95.859,95.766,19.9446405]
["bitfinex","SOLUSD",1644710487951,28.4785,95.859,95.761,0.024]
["bitfinex","SOLUSD",1644710487952,23.2605,95.859,95.767,0.024]
["bitfinex","SOLUSD",1644710488151,103.9,95.858,95.767,2.62390296]
["bitfinex","SOLUSD",1644710488352,109.118,95.858,95.768,0.024]
["bitfinex","SOLUSD",1644710488555,109.118,95.858,95.768,2.64790296]
["bitfinex","SOLUSD",1644710488854,109.118,95.858,95.769,22.56746564]
["bitfinex","SOLUSD",1644710489052,109.118,95.858,95.77,0.024]
["bitfinex","SOLUSD",1644710489254,109.118,95.858,95.77,2.64790296]
["bitfinex","SOLUSD",1644710489554,109.118,95.858,95.762,0.024]
["bitfinex","SOLUSD",1644710489753,0.25,95.857,95.761,0.024]
["bitfinex","SOLUSD",1644710489952,5.218,95.856,95.761,0.024]
["bitfinex","SOLUSD",1644710490152,103.9,95.855,95.761,0.024]
["bitfinex","SOLUSD",1644710490353,103.9,95.853,95.761,0.024]
["bitfinex","SOLUSD",1644710490755,147.31089675,95.849,95.761,0.274]
["bitfinex","SOLUSD",1644710490956,23.316,95.848,95.762,0.024]
["bitfinex","SOLUSD",1644710491155,28.534,95.848,95.762,0.024]
["bitfinex","SOLUSD",1644710491754,103.9,95.847,95.762,0.024]
["bitfinex","SOLUSD",1644710491955,5.218,95.846,95.762,0.024]
["bitfinex","SOLUSD",1644710492355,103.9,95.845,95.762,0.024]
["bitfinex","SOLUSD",1644710492755,15.6612,95.84,95.762,0.024]
["bitfinex","SOLUSD",1644710492955,103.9,95.838,95.762,0.024]
["bitfinex","SOLUSD",1644710493156,5.219,95.837,95.762,0.024]
["bitfinex","SOLUSD",1644710493457,42.65185484,95.834,95.762,0.024]
["bitfinex","SOLUSD",1644710494258,42.65185484,95.834,95.636,52.51]
["bitfinex","SOLUSD",1644710494259,4.0,95.828,95.636,52.51]
["bitfinex","SOLUSD",1644710494559,4.0,95.828,95.591,5.0]
["bitfinex","SOLUSD",1644710494560,187.37,95.81,95.671,1.46551961]
["bitfinex","SOLUSD",1644710494761,62.59,95.797,95.667,1.46551961]
["bitfinex","SOLUSD",1644710494958,103.9,95.798,95.626,10.91683377]
["bitfinex","SOLUSD",1644710494959,1.4515049,95.784,95.65,14.99]
["bitfinex","SOLUSD",1644710495160,14.99,95.77,95.64,14.99]
["bitfinex","SOLUSD",1644710495359,15.6772,95.76,95.641,19.48101098]
["bitfinex","SOLUSD",1644710495559,14.99,95.75,95.641,19.48101098]
["bitfinex","SOLUSD",1644710495759,48.82180431,95.748,95.641,19.48101098]
["bitfinex","SOLUSD",1644710496361,48.82180431,95.748,95.65,14.99]
["bitfinex","SOLUSD",1644710496861,48.82180431,95.748,95.651,2.87390296]
["bitfinex","SOLUSD",1644710497062,48.82180431,95.748,95.661,38.64161589]
["bitfinex","SOLUSD",1644710497462,48.82180431,95.748,95.662,2.62390296]
["bitfinex","SOLUSD",1644710497862,48.82180431,95.748,95.663,24.6067]
["bitfinex","SOLUSD",1644710498263,48.82180431,95.748,95.664,2.62390296]
["bitfinex","SOLUSD",1644710498462,54.04580431,95.748,95.664,2.62390296]
["bitfinex","SOLUSD",1644710499263,103.9,95.747,95.664,2.62390296]
["bitfinex","SOLUSD",1644710499463,109.124,95.747,95.64,2.62390296]
["bitfinex","SOLUSD",1644710500063,109.124,95.747,95.64,17.61390296]
["bitfinex","SOLUSD",1644710500266,109.124,95.747,95.641,39.45195003]
["bitfinex","SOLUSD",1644710500464,109.124,95.747,95.641,42.07585299]
["bitfinex","SOLUSD",1644710500666,109.124,95.747,95.642,2.87390296]
["bitfinex","SOLUSD",1644710501067,109.124,95.747,95.643,2.62390296]
["bitfinex","SOLUSD",1644710501666,109.124,95.747,95.644,22.7146]
["bitfinex","SOLUSD",1644710502067,109.124,95.747,95.645,2.62390296]
["bitfinex","SOLUSD",1644710502267,103.9,95.747,95.645,2.62390296]
["bitfinex","SOLUSD",1644710503270,0.25,95.746,95.645,2.62390296]
["bitfinex","SOLUSD",1644710503468,103.9,95.745,95.645,2.62390296]
["bitfinex","SOLUSD",1644710504669,103.9,95.745,95.645,17.94280296]
["bitfinex","SOLUSD",1644710504869,15.6781,95.74,95.645,2.62390296]
["bitfinex","SOLUSD",1644710505070,15.6781,95.74,95.646,2.62390296]
["bitfinex","SOLUSD",1644710505670,103.9,95.739,95.646,2.62390296]
["bitfinex","SOLUSD",1644710505871,103.9,95.739,95.647,45.32666926]
["bitfinex","SOLUSD",1644710506272,103.9,95.739,95.648,2.62390296]
["bitfinex","SOLUSD",1644710506472,23.6852,95.738,95.648,2.62390296]
["bitfinex","SOLUSD",1644710507277,0.25,95.737,95.648,2.62390296]
["bitfinex","SOLUSD",1644710507477,104.15,95.737,95.648,2.62390296]
["bitfinex","SOLUSD",1644710507877,104.15,95.737,95.63,15.6761]
["bitfinex","SOLUSD",1644710507878,30.67,95.73,95.626,2.62390296]
["bitfinex","SOLUSD",1644710508278,45.16995666,95.728,95.626,2.62390296]
["bitfinex","SOLUSD",1644710508477,5.224,95.727,95.626,2.62390296]
["bitfinex","SOLUSD",1644710508877,24.5242,95.726,95.626,2.62390296]
["bitfinex","SOLUSD",1644710509077,5.224,95.725,95.626,2.62390296]
["bitfinex","SOLUSD",1644710509286,14.99,95.72,95.626,2.62390296]
["bitfinex","SOLUSD",1644710509478,5.226,95.719,95.626,2.62390296]
["bitfinex","SOLUSD",1644710509680,36.79824411,95.709,95.627,0.024]
["bitfinex","SOLUSD",1644710509879,29.7502,95.708,95.627,0.024]
["bitfinex","SOLUSD",1644710510080,24.5242,95.708,95.628,2.62390296]
["bitfinex","SOLUSD",1644710510379,103.9,95.706,95.628,2.62390296]
["bitfinex","SOLUSD",1644710510579,103.9,95.704,95.629,0.024]
["bitfinex","SOLUSD",1644710510781,15.6844,95.7,95.629,0.024]
["bitfinex","SOLUSD",1644710511785,15.6844,95.7,95.628,2.62390296]
["bitfinex","SOLUSD",1644710511982,24.5242,95.708,95.625,37.35046422]
["bitfinex","SOLUSD",1644710511983,5.226,95.707,95.63,2.62390296]
["bitfinex","SOLUSD",1644710512181,36.79824411,95.709,95.63,2.62390296]
["bitfinex","SOLUSD",1644710512384,5.226,95.719,95.64,14.99]
["bitfinex","SOLUSD",1644710512582,22.819,95.737,95.641,0.024]
["bitfinex","SOLUSD",1644710512781,5.224,95.736,95.641,2.64790296]
["bitfinex","SOLUSD",1644710512981,22.819,95.737,95.642,2.62390296]
["bitfinex","SOLUSD",1644710513181,103.9,95.736,95.643,0.024]
["bitfinex","SOLUSD",1644710513380,38.63704059,95.734,95.643,23.1183]
["bitfinex","SOLUSD",1644710513581,38.63704059,95.734,95.644,23.42006561]
["bitfinex","SOLUSD",1644710514083,38.63704059,95.734,95.645,2.62390296]
["bitfinex","SOLUSD",1644710514283,5.224,95.733,95.646,0.024]
["bitfinex","SOLUSD",1644710514481,5.224,95.733,95.65,14.99]
["bitfinex","SOLUSD",1644710514683,5.224,95.733,95.651,0.024]
["bitfinex","SOLUSD",1644710514982,1.4515049,95.745,95.651,2.64790296]
["bitfinex","SOLUSD",1644710515182,1.4515049,95.758,95.652,18.02333259]
["bitfinex","SOLUSD",1644710515380,1.4515049,95.765,95.653,0.024]
["bitfinex","SOLUSD",1644710515582,6.6755049,95.765,95.653,42.2377002]
["bitfinex","SOLUSD",1644710515782,45.1908177,95.764,95.654,146.1137002]
["bitfinex","SOLUSD",1644710515982,45.1908177,95.764,95.655,23.2697]
["bitfinex","SOLUSD",1644710516182,45.1908177,95.764,95.67,14.99]
["bitfinex","SOLUSD",1644710516384,45.1908177,95.764,95.68,15.6685]
["bitfinex","SOLUSD",1644710516582,45.1908177,95.764,95.681,0.024]
["bitfinex","SOLUSD",1644710516788,1.4515049,95.769,95.681,0.024]
["bitfinex","SOLUSD",1644710516984,1.4515049,95.763,95.681,2.64790296]
["bitfinex","SOLUSD",1644710517183,1.4515049,95.773,95.682,25.78680296]
["bitfinex","SOLUSD",1644710517384,1.4515049,95.776,95.683,103.924]
["bitfinex","SOLUSD",1644710517584,1.4515049,95.783,95.69,15.6678]
["bitfinex","SOLUSD",1644710517785,17.89559967,95.81,95.691,26.01816265]
["bitfinex","SOLUSD",1644710517786,1.4515049,95.766,95.691,26.01816265]
["bitfinex","SOLUSD",1644710518005,1.4515049,95.763,95.692,0.024]
["bitfinex","SOLUSD",1644710518183,1.4515049,95.763,95.691,20.77216265]
["bitfinex","SOLUSD",1644710518383,5.223,95.762,95.691,20.77216265]
["bitfinex","SOLUSD",1644710518785,1.4515049,95.764,95.692,5.223]
["bitfinex","SOLUSD",1644710518988,1.4515049,95.759,95.692,7.84690296]
["bitfinex","SOLUSD",1644710519186,1.4515049,95.767,95.693,2.64790296]
["bitfinex","SOLUSD",1644710519388,1.4515049,95.764,95.694,5.223]
["bitfinex","SOLUSD",1644710519585,23.5731,95.781,95.694,7.84690296]
["bitfinex","SOLUSD",1644710519586,1.4515049,95.763,95.694,7.84690296]
["bitfinex","SOLUSD",1644710519785,42.6753517,95.762,95.695,0.024]
["bitfinex","SOLUSD",1644710519984,42.6753517,95.762,95.694,5.223]
["bitfinex","SOLUSD",1644710520186,44.1268566,95.762,95.694,5.223]
["bitfinex","SOLUSD",1644710520387,1.4515049,95.76,95.694,5.223]
["bitfinex","SOLUSD",1644710520587,1.4515049,95.759,95.694,5.223]
["bitfinex","SOLUSD",1644710520986,1.4515049,95.752,95.694,5.223]
["bitfinex","SOLUSD",1644710521186,1.4515049,95.752,95.695,42.73860912]
["bitfinex","SOLUSD",1644710521488,1.4515049,95.751,95.695,42.73860912]
["bitfinex","SOLUSD",1644710521687,1.4515049,95.756,95.696,2.62390296]
["bitfinex","SOLUSD",1644710521891,1.4515049,95.76,95.7,14.99]
["bitfinex","SOLUSD",1644710522187,1.4515049,95.764,95.701,2.62390296]
["bitfinex","SOLUSD",1644710522386,1.4515049,95.765,95.701,25.53640296]
["bitfinex","SOLUSD",1644710522688,1.4515049,95.765,95.71,15.6647]
["bitfinex","SOLUSD",1644710522886,1.4515049,95.765,95.702,7.84590296]
["bitfinex","SOLUSD",1644710522887,1.4515049,95.759,95.72,14.99]
["bitfinex","SOLUSD",1644710523287,1.4515049,95.763,95.72,14.99]
["bitfinex","SOLUSD",1644710523487,1.4515049,95.766,95.722,15.38401775]
["bitfinex","SOLUSD",1644710523687,1.4515049,95.764,95.722,15.38401775]
["bitfinex","SOLUSD",1644710523886,1.4515049,95.755,95.722,15.38401775]
["bitfinex","SOLUSD",1644710524290,1.4515049,95.756,95.723,5.222]
["bitfinex","SOLUSD",1644710524488,1.4515049,95.756,95.722,15.38401775]
["bitfinex","SOLUSD",1644710524887,1.4515049,95.756,95.723,2.62390296]
["bitfinex","SOLUSD",1644710525087,2.90559967,95.783,95.723,2.62390296]
["bitfinex","SOLUSD",1644710525287,5.20071515,95.788,95.723,2.62390296]
["bitfinex","SOLUSD",1644710525288,5.221,95.846,95.762,1.4515049]
["bitfinex","SOLUSD",1644710525511,5.221,95.856,95.762,1.4515049]
["bitfinex","SOLUSD",1644710525690,5.221,95.856,95.724,39.60554074]
["bitfinex","SOLUSD",1644710525691,53.1868,95.895,95.763,5.219]
["bitfinex","SOLUSD",1644710525988,39.50142524,95.854,95.77,15.6547]
["bitfinex","SOLUSD",1644710526189,39.50142524,95.854,95.735,9.65621436]
["bitfinex","SOLUSD",1644710526190,62.59,95.852,95.757,0.024]
["bitfinex","SOLUSD",1644710526387,4.0,95.851,95.737,5.218]
["bitfinex","SOLUSD",1644710526587,4.0,95.851,95.736,47.2939]
["bitfinex","SOLUSD",1644710526588,9.219,95.851,95.736,47.2939]
["bitfinex","SOLUSD",1644710526788,4.0,95.851,95.737,5.219]
["bitfinex","SOLUSD",1644710526989,28.9676,95.85,95.736,47.2939]
["bitfinex","SOLUSD",1644710527189,5.219,95.85,95.74,15.6604]
["bitfinex","SOLUSD",1644710527387,39.50142524,95.854,95.741,5.219]
["bitfinex","SOLUSD",1644710527591,5.219,95.889,95.751,103.9]
["bitfinex","SOLUSD",1644710527787,12.86988597,95.9,95.752,24.2883]
["bitfinex","SOLUSD",1644710527988,103.9,95.887,95.752,24.2883]
["bitfinex","SOLUSD",1644710528189,103.9,95.887,95.753,5.216]
["bitfinex","SOLUSD",1644710528388,5.218,95.886,95.752,24.2883]
["bitfinex","SOLUSD",1644710528587,44.23683493,95.885,95.753,12.49547995]
["bitfinex","SOLUSD",1644710528789,15.6548,95.88,95.76,15.6578]
["bitfinex","SOLUSD",1644710528988,109.118,95.879,95.761,5.216]
["bitfinex","SOLUSD",1644710529189,109.118,95.879,95.754,5.218]
["bitfinex","SOLUSD",1644710529396,109.118,95.879,95.762,2.62390296]
["bitfinex","SOLUSD",1644710529592,109.118,95.879,95.763,5.218]
["bitfinex","SOLUSD",1644710529795,109.118,95.879,95.764,23.4616]
["bitfinex","SOLUSD",1644710529991,109.118,95.879,95.784,38.22701787]
["bitfinex","SOLUSD",1644710530691,0.25,95.878,95.784,38.22701787]
["bitfinex","SOLUSD",1644710530889,5.216,95.877,95.785,23.5042]
["bitfinex","SOLUSD",1644710531592,103.9,95.869,95.763,5.218]
["bitfinex","SOLUSD",1644710531789,29.4649,95.868,95.751,28.7202]
["bitfinex","SOLUSD",1644710532589,71.54587329,95.867,95.752,41.70126596]
["bitfinex","SOLUSD",1644710532790,5.218,95.866,95.77,15.6558]
["bitfinex","SOLUSD",1644710533009,5.218,95.866,95.772,3.80323186]
["bitfinex","SOLUSD",1644710534391,5.218,95.866,95.78,15.6546]
["bitfinex","SOLUSD",1644710534595,103.9,95.865,95.78,15.6546]
["bitfinex","SOLUSD",1644710534793,5.216,95.864,95.78,15.6546]
["bitfinex","SOLUSD",1644710534994,103.9,95.865,95.78,15.6546]
["bitfinex","SOLUSD",1644710535195,5.216,95.864,95.78,15.6546]
["bitfinex","SOLUSD",1644710535790,0.25,95.863,95.78,15.6546]
["bitfinex","SOLUSD",1644710535992,5.218,95.862,95.78,15.6546]
["bitfinex","SOLUSD",1644710536193,5.218,95.862,95.781,35.6103604]
["bitfinex","SOLUSD",1644710536391,5.218,95.862,95.79,15.6529]
["bitfinex","SOLUSD",1644710536594,0.25,95.863,95.79,15.6529]
["bitfinex","SOLUSD",1644710536793,5.216,95.862,95.79,15.6529]
["bitfinex","SOLUSD",1644710538298,103.9,95.861,95.79,15.6529]
["bitfinex","SOLUSD",1644710538498,103.9,95.861,81.552,0.33108777]
["bitfinex","SOLUSD",1644710538499,103.9,95.859,95.74,52.1903]
["bitfinex","SOLUSD",1644710538699,103.9,95.859,95.715,149.31744332]
["bitfinex","SOLUSD",1644710538700,103.9,95.859,95.744,22.9093]
["bitfinex","SOLUSD",1644710538900,15.6593,95.85,95.744,22.9093]
["bitfinex","SOLUSD",1644710539098,14.99,95.84,95.744,22.9093]
["bitfinex","SOLUSD",1644710539308,103.9,95.839,95.744,22.9093]
["bitfinex","SOLUSD",1644710539506,103.9,95.839,95.726,24.9939]
["bitfinex","SOLUSD",1644710539507,103.9,95.837,95.726,24.9939]
["bitfinex","SOLUSD",1644710539810,5.22,95.836,95.727,0.25]
["bitfinex","SOLUSD",1644710540108,15.6627,95.83,95.727,0.25]
["bitfinex","SOLUSD",1644710540304,14.99,95.82,95.727,0.25]
["bitfinex","SOLUSD",1644710540534,103.9,95.817,95.727,36.24716779]
["bitfinex","SOLUSD",1644710541134,103.9,95.817,95.728,24.0132]
["bitfinex","SOLUSD",1644710541732,103.9,95.817,95.729,0.024]
["bitfinex","SOLUSD",1644710541933,5.22,95.816,95.729,0.024]
["bitfinex","SOLUSD",1644710542134,103.9,95.815,95.729,0.024]
["bitfinex","SOLUSD",1644710542333,103.9,95.815,95.727,0.024]
["bitfinex","SOLUSD",1644710542334,14.99,95.8,95.727,0.024]
["bitfinex","SOLUSD",1644710542637,48.2005,95.799,95.702,0.024]
["bitfinex","SOLUSD",1644710542835,53.4225,95.799,95.694,22.5597]
["bitfinex","SOLUSD",1644710543033,53.4225,95.799,95.695,0.024]
["bitfinex","SOLUSD",1644710543034,103.9,95.798,95.695,0.024]
["bitfinex","SOLUSD",1644710543235,5.222,95.797,95.695,42.83748123]
["bitfinex","SOLUSD",1644710543436,5.222,95.797,95.696,0.024]
["bitfinex","SOLUSD",1644710543635,7.84590296,95.797,95.696,0.024]
["bitfinex","SOLUSD",1644710543835,103.9,95.796,95.7,15.6675]
["bitfinex","SOLUSD",1644710544035,103.9,95.796,95.701,0.024]
["bitfinex","SOLUSD",1644710545037,103.9,95.796,95.701,0.274]
["bitfinex","SOLUSD",1644710545336,103.9,95.796,95.702,0.024]
["bitfinex","SOLUSD",1644710545337,5.222,95.795,95.702,0.024]
["bitfinex","SOLUSD",1644710545736,103.9,95.794,95.702,0.024]
["bitfinex","SOLUSD",1644710545936,14.99,95.79,95.7,15.4415]
["bitfinex","SOLUSD",1644710546335,109.122,95.789,95.7,15.4415]
["bitfinex","SOLUSD",1644710546941,2.62390296,95.788,95.7,15.4415]
["bitfinex","SOLUSD",1644710547137,5.222,95.787,95.7,15.4415]
["bitfinex","SOLUSD",1644710547437,5.222,95.788,95.694,22.5357]
["bitfinex","SOLUSD",1644710547740,5.472,95.786,95.694,22.5357]
["bitfinex","SOLUSD",1644710547942,47.5698272,95.779,95.694,22.5357]
["bitfinex","SOLUSD",1644710548138,14.99,95.77,95.694,22.5357]
["bitfinex","SOLUSD",1644710548342,5.222,95.769,95.694,22.5357]
["bitfinex","SOLUSD",1644710548538,103.9,95.768,95.694,22.5357]
["bitfinex","SOLUSD",1644710549138,22.9949,95.767,95.68,15.6704]
["bitfinex","SOLUSD",1644710549340,28.2179,95.767,95.66,15.6736]
["bitfinex","SOLUSD",1644710549540,23.0298,95.766,95.66,15.6736]
["bitfinex","SOLUSD",1644710549739,5.223,95.765,95.647,1.0576773]
["bitfinex","SOLUSD",1644710550140,58.65602441,95.764,95.647,1.0576773]
["bitfinex","SOLUSD",1644710550339,47.07487809,95.749,95.647,1.0576773]
["bitfinex","SOLUSD",1644710550544,37.0714575,95.729,95.647,1.0576773]
["bitfinex","SOLUSD",1644710551141,103.9,95.728,95.647,1.0576773]
["bitfinex","SOLUSD",1644710551343,5.224,95.727,95.648,0.25]
["bitfinex","SOLUSD",1644710551540,24.6496,95.728,95.648,0.25]
["bitfinex","SOLUSD",1644710552239,24.6496,95.728,95.647,1.0576773]
["bitfinex","SOLUSD",1644710552440,5.224,95.727,95.647,1.0576773]
["bitfinex","SOLUSD",1644710552841,11.16167817,95.726,95.647,1.0576773]
["bitfinex","SOLUSD",1644710553044,5.224,95.725,95.647,1.0576773]
["bitfinex","SOLUSD",1644710553244,14.99,95.71,95.647,1.0576773]
["bitfinex","SOLUSD",1644710553444,15.6858,95.7,95.647,1.0576773]
["bitfinex","SOLUSD",1644710553642,14.99,95.69,95.647,1.0576773]
["bitfinex","SOLUSD",1644710553843,5.226,95.689,95.647,1.0576773]
["bitfinex","SOLUSD",1644710554243,5.226,95.689,95.585,46.8965]
["bitfinex","SOLUSD",1644710554244,4.0,95.688,95.585,46.8965]
["bitfinex","SOLUSD",1644710554447,15.6883,95.68,95.59,15.6875]
["bitfinex","SOLUSD",1644710554646,14.99,95.67,95.557,0.024]
["bitfinex","SOLUSD",1644710554842,5.229,95.669,95.551,36.67306792]
["bitfinex","SOLUSD",1644710555048,5.229,95.669,95.547,16.79604074]
["bitfinex","SOLUSD",1644710555049,5.229,95.669,95.552,0.024]
["bitfinex","SOLUSD",1644710555250,5.229,95.669,95.551,0.024]
["bitfinex","SOLUSD",1644710555443,5.229,95.669,95.548,0.024]
["bitfinex","SOLUSD",1644710555444,187.37,95.66,95.548,0.024]
["bitfinex","SOLUSD",1644710555649,5.229,95.659,95.532,0.024]
["bitfinex","SOLUSD",1644710555844,14.99,95.65,95.525,16.79604074]
["bitfinex","SOLUSD",1644710556044,14.99,95.65,95.526,37.23053212]
["bitfinex","SOLUSD",1644710556045,53.85648928,95.649,95.526,37.23053212]
["bitfinex","SOLUSD",1644710556444,53.85648928,95.649,95.527,33.58152731]
["bitfinex","SOLUSD",1644710556644,53.85648928,95.649,95.527,36.20543027]
["bitfinex","SOLUSD",1644710556844,53.85648928,95.649,95.53,15.6973]
["bitfinex","SOLUSD",1644710557045,46.595,95.648,95.53,15.6973]
["bitfinex","SOLUSD",1644710557245,5.23,95.647,95.531,36.20543027]
["bitfinex","SOLUSD",1644710557446,46.595,95.648,95.531,36.20543027]
["bitfinex","SOLUSD",1644710557648,46.595,95.648,95.532,84.06933027]
["bitfinex","SOLUSD",1644710557848,5.23,95.647,95.532,84.06933027]
["bitfinex","SOLUSD",1644710558055,5.23,95.647,95.56,15.691]
["bitfinex","SOLUSD",1644710558260,103.9,95.646,95.541,8.281643]
["bitfinex","SOLUSD",1644710558449,5.23,95.645,95.532,47.8639]
["bitfinex","SOLUSD",1644710558647,5.23,95.645,95.513,16.78548657]
["bitfinex","SOLUSD",1644710558648,14.99,95.63,95.513,16.78548657]
["bitfinex","SOLUSD",1644710558851,29.9078,95.629,95.507,16.79604074]
["bitfinex","SOLUSD",1644710559050,24.6768,95.629,95.533,2.62390296]
["bitfinex","SOLUSD",1644710559275,5.231,95.628,95.534,0.25]
["bitfinex","SOLUSD",1644710559451,42.06198064,95.627,95.534,0.25]
["bitfinex","SOLUSD",1644710559653,5.231,95.626,95.534,0.25]
["bitfinex","SOLUSD",1644710559850,5.231,95.626,95.54,15.6957]
["bitfinex","SOLUSD",1644710561851,103.9,95.625,95.541,0.024]
["bitfinex","SOLUSD",1644710562051,14.99,95.61,95.535,0.024]
["bitfinex","SOLUSD",1644710562251,14.99,95.61,95.5,52.3307]
["bitfinex","SOLUSD",1644710562252,45.8839,95.609,95.521,0.024]
["bitfinex","SOLUSD",1644710562451,51.1159,95.609,95.501,0.024]
["bitfinex","SOLUSD",1644710562753,44.78893236,95.608,95.501,44.42967321]
["bitfinex","SOLUSD",1644710562952,5.232,95.607,95.501,44.42967321]
["bitfinex","SOLUSD",1644710563152,5.232,95.607,95.502,0.25]
["bitfinex","SOLUSD",1644710563356,5.232,95.607,95.503,0.024]
["bitfinex","SOLUSD",1644710563755,5.232,95.607,95.52,15.6992]
["bitfinex","SOLUSD",1644710563956,5.232,95.607,95.521,0.024]
["bitfinex","SOLUSD",1644710564357,15.7017,95.6,95.521,0.024]
["bitfinex","SOLUSD",1644710564556,14.99,95.59,95.502,0.024]
["bitfinex","SOLUSD",1644710564756,103.9,95.588,95.497,0.024]
["bitfinex","SOLUSD",1644710564957,5.232,95.587,95.497,0.024]
["bitfinex","SOLUSD",1644710565457,34.34546449,95.586,95.497,0.024]
["bitfinex","SOLUSD",1644710565659,5.232,95.585,95.497,0.274]
["bitfinex","SOLUSD",1644710565864,14.99,95.58,95.5,15.7024]
["bitfinex","SOLUSD",1644710566058,103.9,95.578,95.501,0.024]
["bitfinex","SOLUSD",1644710566259,5.232,95.577,95.501,0.024]
["bitfinex","SOLUSD",1644710567879,103.9,95.578,95.501,0.024]
["bitfinex","SOLUSD",1644710568083,103.9,95.578,95.51,15.7015]
["bitfinex","SOLUSD",1644710568283,14.99,95.58,95.511,3.60170978]
["bitfinex","SOLUSD",1644710568684,5.232,95.608,95.511,3.60170978]
["bitfinex","SOLUSD",1644710568885,5.232,95.619,95.512,2.62390296]
["bitfinex","SOLUSD",1644710569082,5.232,95.628,95.512,2.64790296]
["bitfinex","SOLUSD",1644710569282,15.6946,95.64,95.53,15.6985]
["bitfinex","SOLUSD",1644710569483,14.99,95.63,95.531,0.024]
["bitfinex","SOLUSD",1644710569883,5.231,95.629,95.531,0.024]
["bitfinex","SOLUSD",1644710570082,5.481,95.629,95.531,0.024]
["bitfinex","SOLUSD",1644710570584,103.9,95.628,95.531,0.024]
["bitfinex","SOLUSD",1644710570883,39.14327984,95.618,95.531,0.024]
["bitfinex","SOLUSD",1644710571086,14.99,95.61,95.531,0.024]
["bitfinex","SOLUSD",1644710571285,5.231,95.609,95.531,0.024]
["bitfinex","SOLUSD",1644710571784,5.231,95.609,95.53,18.32240296]
["bitfinex","SOLUSD",1644710572484,5.231,95.609,95.514,0.024]
["bitfinex","SOLUSD",1644710572684,5.231,95.609,95.515,0.024]
["bitfinex","SOLUSD",1644710572885,103.9,95.608,95.515,0.024]
["bitfinex","SOLUSD",1644710573095,103.9,95.606,95.511,0.024]
["bitfinex","SOLUSD",1644710573289,15.7008,95.6,95.511,0.024]
["bitfinex","SOLUSD",1644710573488,14.99,95.59,95.494,0.024]
["bitfinex","SOLUSD",1644710573690,14.99,95.58,95.495,0.024]
["bitfinex","SOLUSD",1644710573888,103.9,95.569,95.495,0.024]
["bitfinex","SOLUSD",1644710574091,103.9,95.569,95.483,0.024]
["bitfinex","SOLUSD",1644710574289,44.84280329,95.568,95.483,0.274]
["bitfinex","SOLUSD",1644710574489,44.84280329,95.568,95.484,0.024]
["bitfinex","SOLUSD",1644710574690,103.9,95.567,95.484,0.024]
["bitfinex","SOLUSD",1644710574892,5.234,95.566,95.49,15.7054]
["bitfinex","SOLUSD",1644710576094,103.9,95.565,95.49,15.7054]
["bitfinex","SOLUSD",1644710576493,30.6971,95.56,95.479,0.024]
["bitfinex","SOLUSD",1644710576695,5.234,95.559,95.477,0.024]
["bitfinex","SOLUSD",1644710577093,103.9,95.558,95.477,0.024]
["bitfinex","SOLUSD",1644710577294,5.234,95.557,95.477,0.024]
["bitfinex","SOLUSD",1644710577492,15.7092,95.55,95.477,0.024]
["bitfinex","SOLUSD",1644710577694,5.234,95.549,95.476,0.52348943]
["bitfinex","SOLUSD",1644710578293,45.41301608,95.548,95.476,0.52348943]
["bitfinex","SOLUSD",1644710578492,45.41301608,95.548,95.477,2.62390296]
["bitfinex","SOLUSD",1644710578693,5.234,95.547,95.477,2.62390296]
["bitfinex","SOLUSD",1644710578898,45.41301608,95.548,95.477,2.62390296]
["bitfinex","SOLUSD",1644710579394,5.234,95.547,95.48,15.7072]
["bitfinex","SOLUSD",1644710579894,5.234,95.547,95.481,2.87390296]
["bitfinex","SOLUSD",1644710580094,45.41301608,95.548,95.482,34.75686182]
["bitfinex","SOLUSD",1644710580294,45.41301608,95.548,95.482,37.38076478]
["bitfinex","SOLUSD",1644710580494,11.36,95.565,95.483,2.62390296]
["bitfinex","SOLUSD",1644710580695,11.36,95.565,95.484,0.024]
["bitfinex","SOLUSD",1644710581095,11.36,95.565,95.485,2.62390296]
["bitfinex","SOLUSD",1644710581295,11.36,95.565,95.49,15.7052]
["bitfinex","SOLUSD",1644710581498,50.93650277,95.564,95.49,15.7052]
["bitfinex","SOLUSD",1644710581794,0.25,95.563,95.491,2.62390296]
["bitfinex","SOLUSD",1644710581996,5.234,95.562,95.491,2.62390296]
["bitfinex","SOLUSD",1644710582196,0.25,95.563,95.491,2.62390296]
["bitfinex","SOLUSD",1644710582398,45.70250277,95.564,95.491,2.62390296]
["bitfinex","SOLUSD",1644710582796,45.70250277,95.564,95.51,15.7018]
["bitfinex","SOLUSD",1644710583096,45.70250277,95.564,95.482,34.75686182]
["bitfinex","SOLUSD",1644710583097,11.36,95.565,95.511,13.37921626]
["bitfinex","SOLUSD",1644710583496,11.36,95.565,95.512,2.62390296]
["bitfinex","SOLUSD",1644710584099,36.00907771,95.564,95.512,2.62390296]
["bitfinex","SOLUSD",1644710584304,36.00907771,95.564,95.52,15.696]
["bitfinex","SOLUSD",1644710584798,11.36,95.565,95.52,15.696]
["bitfinex","SOLUSD",1644710584999,11.36,95.565,95.521,2.62390296]
["bitfinex","SOLUSD",1644710585198,0.25,95.564,95.53,15.696]
["bitfinex","SOLUSD",1644710585599,11.36,95.565,95.53,15.696]
["bitfinex","SOLUSD",1644710588500,47.55247097,95.574,95.53,15.696]
["bitfinex","SOLUSD",1644710588701,0.25,95.573,95.53,15.696]
["bitfinex","SOLUSD",1644710589305,47.55247097,95.574,95.53,15.696]
["bitfinex","SOLUSD",1644710589503,47.55247097,95.574,95.53,18.31990296]
["bitfinex","SOLUSD",1644710589907,47.55247097,95.574,95.53,15.696]
["bitfinex","SOLUSD",1644710590303,0.25,95.573,95.53,15.696]
["bitfinex","SOLUSD",1644710590504,5.232,95.596,95.53,18.31990296]
["bitfinex","SOLUSD",1644710590702,52.3211,95.65,95.53,18.31990296]
["bitfinex","SOLUSD",1644710590703,0.25,95.595,95.53,18.31990296]
["bitfinex","SOLUSD",1644710592508,5.232,95.625,95.53,18.31990296]
["bitfinex","SOLUSD",1644710592707,0.25,95.625,95.531,0.024]
["bitfinex","SOLUSD",1644710592907,0.25,95.625,95.55,15.6926]
["bitfinex","SOLUSD",1644710594407,5.23,95.624,95.55,15.6926]
["bitfinex","SOLUSD",1644710595409,5.23,95.624,95.57,15.6891]
["bitfinex","SOLUSD",1644710595613,54.9933,95.669,95.57,15.6891]
["bitfinex","SOLUSD",1644710595810,103.9,95.668,95.571,2.62390296]
["bitfinex","SOLUSD",1644710596009,103.9,95.668,95.571,2.64790296]
["bitfinex","SOLUSD",1644710596208,103.9,95.668,95.572,0.024]
["bitfinex","SOLUSD",1644710596411,49.7633,95.669,95.572,2.64790296]
["bitfinex","SOLUSD",1644710596611,43.21215987,95.668,95.573,2.62390296]
["bitfinex","SOLUSD",1644710596811,43.21215987,95.668,95.574,0.024]
["bitfinex","SOLUSD",1644710597309,43.21215987,95.668,95.575,2.62390296]
["bitfinex","SOLUSD",1644710597710,0.25,95.667,95.576,5.252]
["bitfinex","SOLUSD",1644710597911,0.25,95.667,95.6,15.6849]
["bitfinex","SOLUSD",1644710598112,5.228,95.666,95.6,15.6849]
["bitfinex","SOLUSD",1644710599115,5.228,95.666,95.601,2.62390296]
["bitfinex","SOLUSD",1644710599318,43.21215987,95.668,95.62,15.6819]
["bitfinex","SOLUSD",1644710599526,5.228,95.706,95.62,15.6819]
["bitfinex","SOLUSD",1644710599725,5.227,95.699,95.62,15.6819]
["bitfinex","SOLUSD",1644710599926,5.227,95.706,95.62,15.6819]
["bitfinex","SOLUSD",1644710600431,5.227,95.706,95.621,2.62390296]
["bitfinex","SOLUSD",1644710600640,43.87238757,95.687,95.621,2.62390296]
["bitfinex","SOLUSD",1644710600844,0.25,95.687,95.64,15.6795]
["bitfinex","SOLUSD",1644710601140,20.217,95.71,95.64,15.6795]
["bitfinex","SOLUSD",1644710601344,14.99,95.71,95.64,15.6795]
["bitfinex","SOLUSD",1644710602141,14.99,95.72,95.64,15.6795]
["bitfinex","SOLUSD",1644710602345,5.226,95.739,95.641,5.226]
["bitfinex","SOLUSD",1644710602546,14.99,95.73,95.66,15.6737]
["bitfinex","SOLUSD",1644710602742,14.99,95.75,95.66,15.6737]
["bitfinex","SOLUSD",1644710602941,5.224,95.745,95.66,15.6737]
["bitfinex","SOLUSD",1644710603144,36.13606492,95.744,95.66,15.6737]
["bitfinex","SOLUSD",1644710603441,5.224,95.743,95.661,2.62390296]
["bitfinex","SOLUSD",1644710603741,0.25,95.742,95.68,15.6725]
["bitfinex","SOLUSD",1644710603941,5.474,95.742,95.68,15.6725]
["bitfinex","SOLUSD",1644710604141,0.25,95.742,95.68,15.6725]
["bitfinex","SOLUSD",1644710604841,0.25,95.742,95.66,15.6759]
["bitfinex","SOLUSD",1644710605041,5.224,95.741,95.66,15.6759]
["bitfinex","SOLUSD",1644710605240,103.9,95.74,95.66,15.6759]
["bitfinex","SOLUSD",1644710605440,5.224,95.739,95.66,15.6759]
["bitfinex","SOLUSD",1644710605941,103.9,95.738,95.66,15.6759]
["bitfinex","SOLUSD",1644710607543,5.224,95.737,95.66,15.6759]
["bitfinex","SOLUSD",1644710608545,35.13597205,95.729,95.66,15.6759]
["bitfinex","SOLUSD",1644710609146,35.13597205,95.729,95.661,0.25]
["bitfinex","SOLUSD",1644710609349,103.9,95.728,95.661,0.25]
["bitfinex","SOLUSD",1644710610348,35.13597205,95.729,95.67,15.6752]
["bitfinex","SOLUSD",1644710610551,5.224,95.745,95.67,15.6752]
["bitfinex","SOLUSD",1644710610750,14.99,95.75,95.671,2.62390296]
["bitfinex","SOLUSD",1644710611350,5.224,95.756,95.671,2.62390296]
["bitfinex","SOLUSD",1644710611552,39.06380499,95.755,95.69,15.6718]
["bitfinex","SOLUSD",1644710611750,14.99,95.75,95.671,2.62390296]
["bitfinex","SOLUSD",1644710611948,5.224,95.749,95.671,2.62390296]
["bitfinex","SOLUSD",1644710612949,103.9,95.748,95.67,15.6742]
["bitfinex","SOLUSD",1644710613149,5.224,95.747,95.67,15.6742]
["bitfinex","SOLUSD",1644710613348,103.9,95.746,95.67,15.6742]
["bitfinex","SOLUSD",1644710613550,5.224,95.745,95.67,15.6742]
["bitfinex","SOLUSD",1644710613950,103.9,95.744,95.67,15.6742]
["bitfinex","SOLUSD",1644710614151,14.99,95.74,95.67,15.6742]
["bitfinex","SOLUSD",1644710614349,150.77494576,95.739,95.67,15.6742]
["bitfinex","SOLUSD",1644710614550,155.99894576,95.739,95.67,15.6742]
["bitfinex","SOLUSD",1644710617850,155.99894576,95.739,95.65,15.6777]
["bitfinex","SOLUSD",1644710618051,24.0432,95.738,95.65,15.6777]
["bitfinex","SOLUSD",1644710618250,103.9,95.736,95.65,15.6777]
["bitfinex","SOLUSD",1644710618451,103.9,95.734,95.65,15.6777]
["bitfinex","SOLUSD",1644710618854,5.224,95.733,95.65,15.6777]
["bitfinex","SOLUSD",1644710619053,103.9,95.732,95.652,0.25]
["bitfinex","SOLUSD",1644710619453,5.224,95.731,95.652,0.25]
["bitfinex","SOLUSD",1644710619856,5.224,95.731,95.65,15.6777]
["bitfinex","SOLUSD",1644710620354,118.89,95.73,95.65,15.6777]
["bitfinex","SOLUSD",1644710620755,5.224,95.729,95.65,15.6777]
["bitfinex","SOLUSD",1644710621154,103.9,95.728,95.65,15.6777]
["bitfinex","SOLUSD",1644710621354,5.224,95.727,95.652,0.25]
["bitfinex","SOLUSD",1644710621556,5.224,95.727,95.66,15.6768]
["bitfinex","SOLUSD",1644710621755,103.9,95.728,95.66,15.6768]
["bitfinex","SOLUSD",1644710623357,14.99,95.73,95.66,15.6768]
["bitfinex","SOLUSD",1644710623757,14.99,95.73,95.661,2.62390296]
["bitfinex","SOLUSD",1644710623958,46.87494576,95.739,95.661,2.62390296]
["bitfinex","SOLUSD",1644710624158,46.87494576,95.739,95.68,15.6711]
["bitfinex","SOLUSD",1644710624359,2.8981854,95.765,95.68,15.6711]
["bitfinex","SOLUSD",1644710624564,2.8981854,95.767,95.681,2.62390296]
["bitfinex","SOLUSD",1644710625162,2.8981854,95.768,95.681,2.62390296]
["bitfinex","SOLUSD",1644710625360,38.99434691,95.756,95.681,2.62390296]
["bitfinex","SOLUSD",1644710625761,38.99434691,95.756,95.69,15.6698]
["bitfinex","SOLUSD",1644710627163,44.21734691,95.756,95.69,15.6698]
["bitfinex","SOLUSD",1644710627461,0.25,95.755,95.69,15.6698]
["bitfinex","SOLUSD",1644710628560,2.8981854,95.763,95.7,15.6683]
["bitfinex","SOLUSD",1644710628761,2.8981854,95.77,95.7,15.6683]
["bitfinex","SOLUSD",1644710628961,4.76527315,95.775,95.701,2.62390296]
["bitfinex","SOLUSD",1644710629161,24.7922,95.776,95.701,2.62390296]
["bitfinex","SOLUSD",1644710629661,42.0226859,95.775,95.701,2.62390296]
["bitfinex","SOLUSD",1644710629862,42.0226859,95.775,95.72,15.6653]
["bitfinex","SOLUSD",1644710630263,5.0111979,95.774,95.72,15.6653]
["bitfinex","SOLUSD",1644710630568,4.7611979,95.773,95.72,15.6653]
["bitfinex","SOLUSD",1644710631163,4.7611979,95.773,95.7,15.6683]
["bitfinex","SOLUSD",1644710631365,103.9,95.771,95.7,15.6683]
["bitfinex","SOLUSD",1644710631569,2.8981854,95.766,95.677,5.4698588]
["bitfinex","SOLUSD",1644710631769,2.8981854,95.761,95.677,5.4698588]
["bitfinex","SOLUSD",1644710631965,57.79851513,95.76,95.677,5.4698588]
["bitfinex","SOLUSD",1644710632167,4.7611979,95.759,95.677,5.4698588]
["bitfinex","SOLUSD",1644710632768,4.7611979,95.759,95.69,15.671]
["bitfinex","SOLUSD",1644710634073,108.6611979,95.759,95.69,15.671]
["bitfinex","SOLUSD",1644710634486,4.7611979,95.758,95.69,15.671]
["bitfinex","SOLUSD",1644710634686,4.7611979,95.759,95.69,15.671]
["bitfinex","SOLUSD",1644710635086,4.7611979,95.759,95.727,5.4698588]
["bitfinex","SOLUSD",1644710635286,5.223,95.758,95.727,5.4698588]
["bitfinex","SOLUSD",1644710635486,4.7611979,95.757,95.727,5.4698588]
["bitfinex","SOLUSD",1644710635886,5.222,95.756,95.727,5.4698588]
["bitfinex","SOLUSD",1644710636085,108.6611979,95.758,95.727,5.4698588]
["bitfinex","SOLUSD",1644710636287,4.7611979,95.755,95.727,5.4698588]
["bitfinex","SOLUSD",1644710636486,5.222,95.754,95.727,5.4698588]
["bitfinex","SOLUSD",1644710636686,5.222,95.756,95.727,5.4698588]
["bitfinex","SOLUSD",1644710636886,5.222,95.757,95.727,5.4698588]
["bitfinex","SOLUSD",1644710637089,4.76422817,95.756,95.727,5.4698588]
["bitfinex","SOLUSD",1644710637286,5.222,95.755,95.727,0.0098588]
["bitfinex","SOLUSD",1644710637487,0.0101412,95.726,95.663,47.5599]
["bitfinex","SOLUSD",1644710637787,0.0101412,95.726,95.664,0.25]
["bitfinex","SOLUSD",1644710637986,0.0101412,95.726,95.663,47.5599]
["bitfinex","SOLUSD",1644710638185,0.0101412,95.726,95.644,2.62390296]
["bitfinex","SOLUSD",1644710638389,5.224,95.725,95.644,2.62390296]
["bitfinex","SOLUSD",1644710638586,0.0101412,95.726,95.649,2.62390296]
["bitfinex","SOLUSD",1644710638787,0.0101412,95.726,95.65,15.6757]
["bitfinex","SOLUSD",1644710639286,0.0101412,95.726,95.651,2.87390296]
["bitfinex","SOLUSD",1644710639688,0.0101412,95.726,95.652,2.62390296]
["bitfinex","SOLUSD",1644710639889,5.224,95.725,95.652,2.62390296]
["bitfinex","SOLUSD",1644710641093,0.0101412,95.726,95.652,2.62390296]
["bitfinex","SOLUSD",1644710641792,0.0101412,95.726,95.66,15.6752]
["bitfinex","SOLUSD",1644710642193,0.0101412,95.726,95.661,2.62390296]
["bitfinex","SOLUSD",1644710643795,0.0101412,95.726,95.67,15.6731]
["bitfinex","SOLUSD",1644710646399,0.0101412,95.726,95.651,0.25]
["bitfinex","SOLUSD",1644710646600,1.45985285,95.725,95.651,0.25]
["bitfinex","SOLUSD",1644710646800,1.45985285,95.723,95.651,0.25]
["bitfinex","SOLUSD",1644710647199,1.45985285,95.722,95.651,0.25]
["bitfinex","SOLUSD",1644710647599,1.45985285,95.721,95.651,0.25]
["bitfinex","SOLUSD",1644710648199,1.45985285,95.72,95.65,15.6754]
["bitfinex","SOLUSD",1644710648398,38.81889209,95.719,95.65,15.6754]
["bitfinex","SOLUSD",1644710648606,0.0101412,95.726,95.652,2.62390296]
["bitfinex","SOLUSD",1644710648801,0.0101412,95.726,95.67,15.673]
["bitfinex","SOLUSD",1644710649201,0.0101412,95.726,95.671,2.62390296]
["bitfinex","SOLUSD",1644710649599,0.0101412,95.726,95.672,0.25]
["bitfinex","SOLUSD",1644710650002,0.0101412,95.726,95.673,2.62390296]
["bitfinex","SOLUSD",1644710650401,0.0101412,95.726,95.68,15.6715]
["bitfinex","SOLUSD",1644710650801,0.0101412,95.726,95.681,2.62390296]
["bitfinex","SOLUSD",1644710651404,0.0101412,95.726,95.672,0.25]
["bitfinex","SOLUSD",1644710651603,0.0101412,95.726,95.69,15.6692]
["bitfinex","SOLUSD",1644710656907,0.0101412,95.726,95.7,15.6656]
["bitfinex","SOLUSD",1644710657307,0.0101412,95.726,95.701,7.84690296]
["bitfinex","SOLUSD",1644710657706,0.0101412,95.726,95.702,2.62390296]
["bitfinex","SOLUSD",1644710657905,0.0101412,95.726,95.71,15.6636]
["bitfinex","SOLUSD",1644710660531,0.0101412,95.726,95.711,103.9]
["bitfinex","SOLUSD",1644710660709,0.0101412,95.726,95.712,5.223]
["bitfinex","SOLUSD",1644710660909,0.0101412,95.726,95.713,103.9]
["bitfinex","SOLUSD",1644710661110,0.0101412,95.726,95.713,106.52390296]
["bitfinex","SOLUSD",1644710661515,0.0101412,95.726,95.714,2.62390296]
["bitfinex","SOLUSD",1644710664018,0.0101412,95.726,95.715,5.223]
["bitfinex","SOLUSD",1644710664417,0.0101412,95.726,95.716,2.62390296]
["bitfinex","SOLUSD",1644710664816,0.0101412,95.726,95.717,5.223]
["bitfinex","SOLUSD",1644710665217,0.0101412,95.726,95.718,2.62390296]
["bitfinex","SOLUSD",1644710665617,0.0101412,95.726,95.72,103.9]
["bitfinex","SOLUSD",1644710665817,0.0101412,95.726,95.721,109.123]
["bitfinex","SOLUSD",1644710666019,0.0101412,95.726,95.721,106.52390296]
["bitfinex","SOLUSD",1644710666216,0.0101412,95.726,95.722,7.84690296]
["bitfinex","SOLUSD",1644710666621,0.0101412,95.726,95.723,2.62390296]
["bitfinex","SOLUSD",1644710666819,0.0101412,95.726,95.724,5.223]
["bitfinex","SOLUSD",1644710667218,0.0101412,95.726,95.725,2.62390296]
["bitfinex","SOLUSD",1644710669037,0.0101412,95.726,95.725,106.52390296]
["bitfinex","SOLUSD",1644710672041,0.0101412,95.726,95.725,2.62390296]
["bitfinex","SOLUSD",1644710677854,0.0101412,95.726,95.725,2.87390296]
["bitfinex","SOLUSD",1644710680157,0.0101412,95.726,95.725,8.09690296]
["bitfinex","SOLUSD",1644710680359,0.0101412,95.726,95.725,111.99690296]
["bitfinex","SOLUSD",1644710680559,0.0101412,95.726,95.725,130.52627704]
["bitfinex","SOLUSD",1644710681167,1.46120765,95.803,95.74,15.6563]
["bitfinex","SOLUSD",1644710681359,1.46120765,95.809,95.742,103.9]
["bitfinex","SOLUSD",1644710681558,22.858,95.85,95.741,5.22]
["bitfinex","SOLUSD",1644710681559,0.03955846,95.815,95.744,103.9]
["bitfinex","SOLUSD",1644710681759,8.1424153,95.869,95.746,103.9]
["bitfinex","SOLUSD",1644710681958,28.2519,95.878,95.76,14.99]
["bitfinex","SOLUSD",1644710682160,28.2519,95.878,95.79,15.6477]
["bitfinex","SOLUSD",1644710682161,37.06302725,95.877,95.79,15.6477]
["bitfinex","SOLUSD",1644710682360,5.216,95.876,95.791,5.216]
["bitfinex","SOLUSD",1644710682562,5.216,95.876,95.791,111.73990296]
["bitfinex","SOLUSD",1644710682761,5.216,95.876,95.791,106.52390296]
["bitfinex","SOLUSD",1644710682960,5.216,95.876,95.792,7.83990296]
["bitfinex","SOLUSD",1644710683361,0.25,95.875,95.81,15.6473]
["bitfinex","SOLUSD",1644710683560,5.216,95.874,95.81,15.6473]
["bitfinex","SOLUSD",1644710684763,0.25,95.875,95.81,15.6473]
["bitfinex","SOLUSD",1644710685160,5.216,95.874,95.81,15.6473]
["bitfinex","SOLUSD",1644710689564,5.216,95.874,95.811,106.52390296]
["bitfinex","SOLUSD",1644710689763,37.06302725,95.877,95.82,15.6469]
["bitfinex","SOLUSD",1644710690166,37.06302725,95.877,95.821,7.83990296]
["bitfinex","SOLUSD",1644710690365,37.06302725,95.877,95.821,2.62390296]
["bitfinex","SOLUSD",1644710690564,37.06302725,95.877,95.822,7.83990296]
["bitfinex","SOLUSD",1644710690765,37.06302725,95.877,95.822,2.62390296]
["bitfinex","SOLUSD",1644710690965,37.06302725,95.877,95.823,7.83990296]
["bitfinex","SOLUSD",1644710691166,37.06302725,95.877,95.823,2.62390296]
["bitfinex","SOLUSD",1644710691365,37.06302725,95.877,95.824,7.83990296]
["bitfinex","SOLUSD",1644710691771,37.06302725,95.877,95.83,15.6455]
["bitfinex","SOLUSD",1644710692270,37.06302725,95.877,95.831,2.62390296]
["bitfinex","SOLUSD",1644710693769,37.06302725,95.877,95.84,15.644]
["bitfinex","SOLUSD",1644710694168,37.06302725,95.877,95.831,2.62390296]
["bitfinex","SOLUSD",1644710694370,37.06302725,95.877,95.823,15.3247]
["bitfinex","SOLUSD",1644710694570,37.06302725,95.877,95.823,17.94860296]
["bitfinex","SOLUSD",1644710694769,0.25,95.876,95.823,17.94860296]
["bitfinex","SOLUSD",1644710696774,0.25,95.876,95.805,2.62390296]
["bitfinex","SOLUSD",1644710696972,5.216,95.875,95.802,5.216]
["bitfinex","SOLUSD",1644710697576,5.216,95.875,95.803,2.62390296]
["bitfinex","SOLUSD",1644710700683,24.8085,95.876,95.81,15.6492]
["bitfinex","SOLUSD",1644710701078,24.8085,95.876,95.811,2.62390296]
["bitfinex","SOLUSD",1644710702787,0.25,95.875,95.811,2.62390296]
["bitfinex","SOLUSD",1644710703181,24.8085,95.876,95.811,2.62390296]
["bitfinex","SOLUSD",1644710703383,0.25,95.875,95.811,2.62390296]
["bitfinex","SOLUSD",1644710703581,5.216,95.874,95.811,2.62390296]
["bitfinex","SOLUSD",1644710704183,24.8085,95.876,95.811,2.62390296]
["bitfinex","SOLUSD",1644710704383,0.25,95.873,95.811,2.62390296]
["bitfinex","SOLUSD",1644710704582,5.216,95.872,95.794,2.62390296]
["bitfinex","SOLUSD",1644710704784,5.24836954,95.872,95.794,2.62390296]
["bitfinex","SOLUSD",1644710704982,0.03236954,95.871,95.794,2.62390296]
["bitfinex","SOLUSD",1644710705183,5.216,95.87,95.794,2.62390296]
["bitfinex","SOLUSD",1644710705584,0.03236954,95.87,95.794,2.62390296]
["bitfinex","SOLUSD",1644710706683,5.216,95.869,95.794,2.62390296]
["bitfinex","SOLUSD",1644710706885,5.216,95.869,95.8,15.6507]
["bitfinex","SOLUSD",1644710707086,0.03236954,95.87,95.8,15.6507]
["bitfinex","SOLUSD",1644710707286,0.03236954,95.872,95.801,2.62390296]
["bitfinex","SOLUSD",1644710707484,0.03236954,95.875,95.801,30.20187036]
["bitfinex","SOLUSD",1644710707684,24.8085,95.876,95.802,17.29025741]
["bitfinex","SOLUSD",1644710707891,24.8085,95.876,95.802,19.91416037]
["bitfinex","SOLUSD",1644710708093,24.8085,95.876,95.803,2.62390296]
["bitfinex","SOLUSD",1644710708494,24.8085,95.876,95.803,19.91416037]
["bitfinex","SOLUSD",1644710708894,24.8085,95.876,95.82,15.6468]
["bitfinex","SOLUSD",1644710709310,24.8085,95.876,95.821,2.62390296]
["bitfinex","SOLUSD",1644710710315,24.8085,95.876,95.83,15.6459]
["bitfinex","SOLUSD",1644710710618,24.8085,95.876,95.831,2.62390296]
["bitfinex","SOLUSD",1644710711017,2.9224153,95.886,95.832,5.216]
["bitfinex","SOLUSD",1644710711216,0.03236954,95.896,95.832,5.216]
["bitfinex","SOLUSD",1644710711417,4.78122284,95.897,95.84,15.6441]
["bitfinex","SOLUSD",1644710711616,4.7488533,95.897,95.84,15.6441]
["bitfinex","SOLUSD",1644710711816,47.62842812,95.896,95.841,2.62390296]
["bitfinex","SOLUSD",1644710712215,4.7488533,95.895,95.821,28.9359]
["bitfinex","SOLUSD",1644710712416,24.9814,95.894,95.821,28.9359]
["bitfinex","SOLUSD",1644710712717,5.466,95.893,95.83,15.6447]
["bitfinex","SOLUSD",1644710712916,13.1372686,95.893,95.83,15.6447]
["bitfinex","SOLUSD",1644710713119,4.7488533,95.892,95.83,15.6447]
["bitfinex","SOLUSD",1644710713318,5.215,95.891,95.83,15.6447]
["bitfinex","SOLUSD",1644710713518,4.7488533,95.89,95.83,15.6447]
["bitfinex","SOLUSD",1644710713716,5.215,95.891,95.83,15.6447]
["bitfinex","SOLUSD",1644710713916,4.7488533,95.89,95.83,15.6447]
["bitfinex","SOLUSD",1644710714315,0.25,95.889,95.83,15.6447]
["bitfinex","SOLUSD",1644710714516,4.7488533,95.888,95.83,15.6447]
["bitfinex","SOLUSD",1644710715819,4.7488533,95.888,95.831,2.62390296]
["bitfinex","SOLUSD",1644710716018,4.7488533,95.893,95.84,15.644]
["bitfinex","SOLUSD",1644710716218,4.7488533,95.893,95.82,15.7067]
["bitfinex","SOLUSD",1644710716219,0.25,95.887,95.82,15.7067]
["bitfinex","SOLUSD",1644710716421,2.9224153,95.885,95.8,14.99]
["bitfinex","SOLUSD",1644710716618,2.9224153,95.877,95.79,15.4628]
["bitfinex","SOLUSD",1644710716820,2.9224153,95.875,95.79,15.4628]
["bitfinex","SOLUSD",1644710717018,27.3060153,95.874,95.791,2.62390296]
["bitfinex","SOLUSD",1644710717221,4.7488533,95.873,95.791,2.62390296]
["bitfinex","SOLUSD",1644710717420,0.03236954,95.872,95.791,2.62390296]
["bitfinex","SOLUSD",1644710717618,0.03236954,95.872,95.792,0.25]
["bitfinex","SOLUSD",1644710717818,0.03236954,95.872,95.8,15.6496]
["bitfinex","SOLUSD",1644710718019,7.6712686,95.873,95.8,15.6496]
["bitfinex","SOLUSD",1644710718222,2.9224153,95.872,95.8,15.6496]
["bitfinex","SOLUSD",1644710718419,2.9224153,95.871,95.8,15.6496]
["bitfinex","SOLUSD",1644710718819,5.216,95.87,95.8,15.6496]
["bitfinex","SOLUSD",1644710719220,5.216,95.87,95.793,5.216]
["bitfinex","SOLUSD",1644710719221,4.7488533,95.869,95.793,5.216]
["bitfinex","SOLUSD",1644710719421,4.7488533,95.869,95.778,2.62390296]
["bitfinex","SOLUSD",1644710719422,2.9224153,95.863,95.778,2.62390296]
["bitfinex","SOLUSD",1644710719621,43.13704684,95.867,95.761,17.29025741]
["bitfinex","SOLUSD",1644710719622,106.8224153,95.861,95.771,5.216]
["bitfinex","SOLUSD",1644710719822,2.9224153,95.852,95.767,15.3152]
["bitfinex","SOLUSD",1644710720023,5.218,95.851,95.767,15.3152]
["bitfinex","SOLUSD",1644710720222,4.7488533,95.85,95.768,2.62390296]
["bitfinex","SOLUSD",1644710720425,0.03236954,95.849,95.768,7.84190296]
["bitfinex","SOLUSD",1644710720624,4.78122284,95.849,95.768,7.84190296]
["bitfinex","SOLUSD",1644710720827,0.03236954,95.848,95.77,15.6553]
["bitfinex","SOLUSD",1644710721023,5.25036954,95.848,95.77,15.6553]
["bitfinex","SOLUSD",1644710721225,0.03236954,95.849,95.771,7.84190296]
["bitfinex","SOLUSD",1644710721423,0.03236954,95.847,95.771,7.84190296]
["bitfinex","SOLUSD",1644710721623,0.03236954,95.848,95.772,2.62390296]
["bitfinex","SOLUSD",1644710721824,4.77750573,95.849,95.773,5.218]
["bitfinex","SOLUSD",1644710722029,0.03236954,95.848,95.773,5.218]
["bitfinex","SOLUSD",1644710722228,4.77750573,95.849,95.774,2.62390296]
["bitfinex","SOLUSD",1644710722428,0.03236954,95.848,95.78,15.6541]
["bitfinex","SOLUSD",1644710722632,4.74513619,95.849,95.78,15.6541]
["bitfinex","SOLUSD",1644710722829,4.74513619,95.849,95.781,2.87390296]
["bitfinex","SOLUSD",1644710723029,22.9459,95.85,95.781,2.87390296]
["bitfinex","SOLUSD",1644710723229,5.218,95.849,95.782,2.62390296]
["bitfinex","SOLUSD",1644710724632,4.74616184,95.848,95.782,2.62390296]
["bitfinex","SOLUSD",1644710724831,5.218,95.847,95.782,2.62390296]
["bitfinex","SOLUSD",1644710725031,5.218,95.848,95.782,2.62390296]
["bitfinex","SOLUSD",1644710725231,0.25,95.846,95.782,2.62390296]
["bitfinex","SOLUSD",1644710725832,0.25,95.846,95.781,0.25]
["bitfinex","SOLUSD",1644710726035,9.96582139,95.845,95.781,0.25]
["bitfinex","SOLUSD",1644710726433,4.74782139,95.844,95.781,0.25]
["bitfinex","SOLUSD",1644710726633,5.218,95.843,95.781,0.25]
["bitfinex","SOLUSD",1644710726835,4.74782139,95.842,95.781,0.25]
["bitfinex","SOLUSD",1644710727036,4.74782139,95.842,95.769,2.62390296]
["bitfinex","SOLUSD",1644710727037,14.99,95.83,95.769,2.62390296]
["bitfinex","SOLUSD",1644710727235,14.99,95.83,95.757,2.62390296]
["bitfinex","SOLUSD",1644710727535,2.9224153,95.827,95.705,10.90885675]
["bitfinex","SOLUSD",1644710727736,2.9224153,95.821,95.701,15.4252]
["bitfinex","SOLUSD",1644710727935,14.99,95.81,95.701,15.4252]
["bitfinex","SOLUSD",1644710728158,24.8701,95.809,95.701,15.4252]
["bitfinex","SOLUSD",1644710728360,30.0911,95.809,95.701,15.4252]
["bitfinex","SOLUSD",1644710728562,30.0911,95.809,95.702,0.25]
["bitfinex","SOLUSD",1644710728960,103.9,95.808,95.702,0.25]
["bitfinex","SOLUSD",1644710729160,5.221,95.807,95.702,0.25]
["bitfinex","SOLUSD",1644710729360,103.9,95.806,95.702,0.25]
["bitfinex","SOLUSD",1644710729763,5.221,95.805,95.702,0.25]
["bitfinex","SOLUSD",1644710731264,5.221,95.805,95.71,15.6654]
["bitfinex","SOLUSD",1644710731565,103.9,95.806,95.71,15.6654]
["bitfinex","SOLUSD",1644710732964,5.221,95.805,95.71,15.6654]
["bitfinex","SOLUSD",1644710734567,103.9,95.804,95.71,15.6654]
["bitfinex","SOLUSD",1644710734765,14.99,95.8,95.71,15.6654]
["bitfinex","SOLUSD",1644710734965,42.53703494,95.799,95.71,15.6654]
["bitfinex","SOLUSD",1644710735166,5.221,95.798,95.71,15.6654]
["bitfinex","SOLUSD",1644710735366,24.5766,95.797,95.71,15.6654]
["bitfinex","SOLUSD",1644710735569,5.221,95.796,95.71,15.6654]
["bitfinex","SOLUSD",1644710736768,24.5766,95.797,95.71,15.6654]
["bitfinex","SOLUSD",1644710741072,24.5766,95.797,95.72,15.6625]
["bitfinex","SOLUSD",1644710743475,24.5766,95.797,95.721,5.221]
["bitfinex","SOLUSD",1644710746880,24.5766,95.797,95.73,15.6621]
["bitfinex","SOLUSD",1644710747277,14.99,95.82,95.73,15.6621]
["bitfinex","SOLUSD",1644710747478,5.22,95.819,95.731,27.36320296]
["bitfinex","SOLUSD",1644710747681,24.5541,95.825,95.731,54.94117036]
["bitfinex","SOLUSD",1644710747877,24.5541,95.825,95.732,30.20187036]
["bitfinex","SOLUSD",1644710748278,38.43780122,95.824,95.733,46.99457916]
["bitfinex","SOLUSD",1644710748477,38.43780122,95.824,95.74,14.99]
["bitfinex","SOLUSD",1644710748676,38.43780122,95.824,95.75,15.6572]
["bitfinex","SOLUSD",1644710748878,0.25,95.823,95.75,15.6572]
["bitfinex","SOLUSD",1644710750279,0.25,95.823,95.751,5.219]
["bitfinex","SOLUSD",1644710750479,0.25,95.823,95.76,15.657]
["bitfinex","SOLUSD",1644710752783,0.25,95.823,95.76,31.3989]
["bitfinex","SOLUSD",1644710755583,38.43780122,95.824,95.76,31.3989]
["bitfinex","SOLUSD",1644710755783,38.43780122,95.824,95.761,5.219]
["bitfinex","SOLUSD",1644710757783,43.65680122,95.824,95.761,5.219]
["bitfinex","SOLUSD",1644710759086,38.43780122,95.824,95.761,5.219]
["bitfinex","SOLUSD",1644710760186,38.43780122,95.824,95.76,31.3989]
["bitfinex","SOLUSD",1644710760187,5.469,95.823,95.76,31.3989]
["bitfinex","SOLUSD",1644710761389,0.25,95.823,95.761,0.25]
["bitfinex","SOLUSD",1644710762589,5.219,95.822,95.761,0.25]
["bitfinex","SOLUSD",1644710763990,5.219,95.822,95.76,31.3989]
["bitfinex","SOLUSD",1644710764190,5.219,95.822,95.76,15.7419]
["bitfinex","SOLUSD",1644710764592,5.219,95.822,95.741,5.219]
["bitfinex","SOLUSD",1644710764790,5.219,95.822,95.74,15.6596]
["bitfinex","SOLUSD",1644710764995,14.99,95.81,95.74,15.6596]
["bitfinex","SOLUSD",1644710765194,14.99,95.81,95.728,5.22]
["bitfinex","SOLUSD",1644710765195,28.7145,95.809,95.728,5.22]
["bitfinex","SOLUSD",1644710765391,103.9,95.808,95.721,5.22]
["bitfinex","SOLUSD",1644710765591,103.9,95.806,95.707,5.22]
["bitfinex","SOLUSD",1644710765793,5.221,95.805,95.705,5.221]
["bitfinex","SOLUSD",1644710765992,103.9,95.804,95.697,24.7407]
["bitfinex","SOLUSD",1644710766192,146.79407407,95.789,95.697,24.7407]
["bitfinex","SOLUSD",1644710766393,103.9,95.787,95.697,24.7407]
["bitfinex","SOLUSD",1644710766593,5.222,95.786,95.697,24.7407]
["bitfinex","SOLUSD",1644710767293,103.9,95.785,95.698,0.25]
["bitfinex","SOLUSD",1644710767696,5.222,95.784,95.698,0.25]
["bitfinex","SOLUSD",1644710767897,23.1489,95.787,95.701,103.9]
["bitfinex","SOLUSD",1644710768101,23.1489,95.787,95.71,118.89]
["bitfinex","SOLUSD",1644710768296,42.89407407,95.789,95.71,103.9]
["bitfinex","SOLUSD",1644710768496,42.89407407,95.789,95.72,14.99]
["bitfinex","SOLUSD",1644710768895,42.89407407,95.789,95.721,19.91416037]
["bitfinex","SOLUSD",1644710769323,42.89407407,95.789,95.722,19.91416037]
["bitfinex","SOLUSD",1644710769920,42.89407407,95.789,95.73,15.6602]
["bitfinex","SOLUSD",1644710770124,42.89407407,95.789,95.731,5.221]
["bitfinex","SOLUSD",1644710770324,42.89407407,95.789,95.724,5.221]
["bitfinex","SOLUSD",1644710771222,42.89407407,95.789,95.725,2.62390296]
["bitfinex","SOLUSD",1644710771421,5.221,95.825,95.726,5.221]
["bitfinex","SOLUSD",1644710771622,5.221,95.825,95.727,24.8255]
["bitfinex","SOLUSD",1644710771823,5.221,95.825,95.74,15.6599]
["bitfinex","SOLUSD",1644710772024,5.221,95.825,95.741,30.0455]
["bitfinex","SOLUSD",1644710772224,0.25,95.824,95.741,24.8255]
["bitfinex","SOLUSD",1644710772424,5.22,95.823,95.742,5.22]
["bitfinex","SOLUSD",1644710773726,5.22,95.823,95.75,15.659]
["bitfinex","SOLUSD",1644710776730,5.22,95.823,95.75,31.0901]
["bitfinex","SOLUSD",1644710777229,36.76325632,95.824,95.751,5.219]
["bitfinex","SOLUSD",1644710777528,36.51325632,95.824,95.751,5.219]
["bitfinex","SOLUSD",1644710778729,0.25,95.823,95.751,5.219]
["bitfinex","SOLUSD",1644710778931,5.219,95.822,95.751,5.219]
["bitfinex","SOLUSD",1644710779130,103.9,95.821,95.751,5.219]
["bitfinex","SOLUSD",1644710779330,103.9,95.819,95.751,5.219]
["bitfinex","SOLUSD",1644710779731,103.9,95.817,95.751,5.219]
["bitfinex","SOLUSD",1644710781633,5.22,95.816,95.75,31.0901]
["bitfinex","SOLUSD",1644710781832,0.25,95.816,95.75,31.0901]
["bitfinex","SOLUSD",1644710782033,28.864,95.815,95.75,15.4311]
["bitfinex","SOLUSD",1644710782233,28.864,95.815,95.741,24.8255]
["bitfinex","SOLUSD",1644710782433,28.864,95.815,95.73,15.6614]
["bitfinex","SOLUSD",1644710782635,28.864,95.815,95.7,52.2097]
["bitfinex","SOLUSD",1644710782837,28.864,95.815,95.7,0.024]
["bitfinex","SOLUSD",1644710782838,14.99,95.8,95.7,0.024]
["bitfinex","SOLUSD",1644710783033,57.92994775,95.799,95.701,0.024]
["bitfinex","SOLUSD",1644710783233,57.92994775,95.799,95.693,24.9547]
["bitfinex","SOLUSD",1644710783234,4.76334775,95.798,95.694,0.024]
["bitfinex","SOLUSD",1644710783532,5.222,95.797,95.694,0.024]
["bitfinex","SOLUSD",1644710783733,5.222,95.797,95.694,0.274]
["bitfinex","SOLUSD",1644710783934,5.222,95.798,95.695,0.024]
["bitfinex","SOLUSD",1644710784336,5.222,95.798,95.7,15.6671]
["bitfinex","SOLUSD",1644710784537,5.222,95.798,95.701,0.024]
["bitfinex","SOLUSD",1644710785136,38.54645319,95.789,95.701,0.024]
["bitfinex","SOLUSD",1644710785340,14.99,95.78,95.694,0.024]
["bitfinex","SOLUSD",1644710785537,5.222,95.779,95.68,15.6693]
["bitfinex","SOLUSD",1644710785739,103.9,95.778,95.681,0.024]
["bitfinex","SOLUSD",1644710785937,5.223,95.777,95.681,0.024]
["bitfinex","SOLUSD",1644710786140,23.1276,95.776,95.681,0.024]
["bitfinex","SOLUSD",1644710786340,5.223,95.775,95.681,0.274]
["bitfinex","SOLUSD",1644710786540,5.223,95.775,95.682,0.024]
["bitfinex","SOLUSD",1644710787440,103.9,95.774,95.682,2.64790296]
["bitfinex","SOLUSD",1644710787645,14.99,95.77,95.683,0.024]
["bitfinex","SOLUSD",1644710787844,103.9,95.768,95.683,0.024]
["bitfinex","SOLUSD",1644710788041,5.223,95.767,95.683,0.024]
["bitfinex","SOLUSD",1644710788243,109.123,95.767,95.683,0.024]
["bitfinex","SOLUSD",1644710788442,103.9,95.767,95.683,0.024]
["bitfinex","SOLUSD",1644710788643,5.223,95.766,95.683,0.024]
["bitfinex","SOLUSD",1644710788942,5.223,95.766,95.683,2.64790296]
["bitfinex","SOLUSD",1644710789143,5.223,95.766,95.683,2.62390296]
["bitfinex","SOLUSD",1644710789342,5.223,95.766,95.684,0.024]
["bitfinex","SOLUSD",1644710790143,5.223,95.766,95.682,0.024]
["bitfinex","SOLUSD",1644710790348,128.6256,95.765,95.682,0.024]
["bitfinex","SOLUSD",1644710790549,128.6256,95.765,95.669,0.274]
["bitfinex","SOLUSD",1644710790747,103.9,95.763,95.669,0.25]
["bitfinex","SOLUSD",1644710790947,103.9,95.759,95.67,0.024]
["bitfinex","SOLUSD",1644710792347,5.223,95.758,95.67,0.024]
["bitfinex","SOLUSD",1644710792548,103.9,95.757,95.67,0.024]
["bitfinex","SOLUSD",1644710792953,5.223,95.756,95.67,0.024]
["bitfinex","SOLUSD",1644710793649,103.9,95.755,95.67,0.024]
["bitfinex","SOLUSD",1644710794048,5.223,95.754,95.67,0.024]
["bitfinex","SOLUSD",1644710794549,103.9,95.752,95.67,0.024]
["bitfinex","SOLUSD",1644710795752,5.224,95.751,95.67,0.024]
["bitfinex","SOLUSD",1644710796153,15.6756,95.75,95.67,0.024]
["bitfinex","SOLUSD",1644710796354,5.224,95.749,95.664,0.024]
["bitfinex","SOLUSD",1644710796557,5.224,95.749,95.663,0.024]
["bitfinex","SOLUSD",1644710796754,0.25,95.748,95.649,0.024]
["bitfinex","SOLUSD",1644710796954,5.224,95.747,95.643,0.024]
["bitfinex","SOLUSD",1644710797154,5.224,95.747,95.627,23.049]
["bitfinex","SOLUSD",1644710797354,5.224,95.747,95.628,0.024]
["bitfinex","SOLUSD",1644710797554,15.6773,95.74,95.63,15.6786]
["bitfinex","SOLUSD",1644710797755,42.26705002,95.729,95.631,0.024]
["bitfinex","SOLUSD",1644710797957,42.26705002,95.729,95.604,22.6322]
["bitfinex","SOLUSD",1644710797958,156.7502,95.728,95.629,0.024]
["bitfinex","SOLUSD",1644710798157,156.7502,95.728,95.626,0.024]
["bitfinex","SOLUSD",1644710799155,156.7502,95.728,95.626,0.274]
["bitfinex","SOLUSD",1644710799960,15.6812,95.72,95.626,0.024]
["bitfinex","SOLUSD",1644710800156,14.99,95.71,95.626,0.024]
["bitfinex","SOLUSD",1644710800355,103.9,95.708,95.626,0.024]
["bitfinex","SOLUSD",1644710800556,103.9,95.706,95.626,0.024]
["bitfinex","SOLUSD",1644710802763,103.9,95.706,95.626,0.274]
["bitfinex","SOLUSD",1644710803464,103.9,95.706,95.626,0.024]
["bitfinex","SOLUSD",1644710804262,5.226,95.705,95.626,0.024]
["bitfinex","SOLUSD",1644710804463,45.54266422,95.699,95.626,0.024]
["bitfinex","SOLUSD",1644710804666,45.54266422,95.699,95.61,15.6817]
["bitfinex","SOLUSD",1644710804667,5.226,95.698,95.612,0.024]
["bitfinex","SOLUSD",1644710804864,103.9,95.697,95.612,0.024]
["bitfinex","SOLUSD",1644710805064,28.3437,95.696,95.612,0.024]
["bitfinex","SOLUSD",1644710805363,103.9,95.695,95.612,0.024]
["bitfinex","SOLUSD",1644710805563,5.226,95.694,95.612,0.024]
["bitfinex","SOLUSD",1644710806363,103.9,95.693,95.612,0.024]
["bitfinex","SOLUSD",1644710806766,14.99,95.69,95.612,0.024]
["bitfinex","SOLUSD",1644710807065,103.9,95.689,95.612,0.024]
["bitfinex","SOLUSD",1644710807265,109.126,95.689,95.612,0.024]
["bitfinex","SOLUSD",1644710807868,109.126,95.689,95.607,0.024]
["bitfinex","SOLUSD",1644710808266,109.126,95.689,95.58,15.6857]
["bitfinex","SOLUSD",1644710808267,109.126,95.689,95.608,15.9005]
["bitfinex","SOLUSD",1644710808470,109.126,95.689,95.609,0.024]
["bitfinex","SOLUSD",1644710808667,109.126,95.689,95.582,0.024]
["bitfinex","SOLUSD",1644710808868,109.126,95.689,95.61,0.024]
["bitfinex","SOLUSD",1644710809068,109.126,95.689,95.56,82.6352]
["bitfinex","SOLUSD",1644710809069,15.6873,95.68,95.581,0.024]
["bitfinex","SOLUSD",1644710809270,14.99,95.67,95.599,0.024]
["bitfinex","SOLUSD",1644710809469,52.5665,95.669,95.582,0.024]
["bitfinex","SOLUSD",1644710809667,52.5665,95.669,95.561,22.8241]
["bitfinex","SOLUSD",1644710809668,103.9,95.668,95.571,0.024]
["bitfinex","SOLUSD",1644710809870,5.229,95.667,95.583,0.024]
["bitfinex","SOLUSD",1644710810068,5.229,95.667,95.562,0.024]
["bitfinex","SOLUSD",1644710810269,35.71784603,95.666,95.562,0.024]
["bitfinex","SOLUSD",1644710810468,5.229,95.665,95.562,0.024]
["bitfinex","SOLUSD",1644710810895,15.6904,95.66,95.562,0.024]
["bitfinex","SOLUSD",1644710811095,14.99,95.65,95.562,0.274]
["bitfinex","SOLUSD",1644710811293,14.99,95.64,95.563,0.024]
["bitfinex","SOLUSD",1644710811693,14.99,95.64,95.562,0.274]
["bitfinex","SOLUSD",1644710811993,5.23,95.639,95.562,0.274]
["bitfinex","SOLUSD",1644710812391,5.23,95.639,95.562,0.25]
["bitfinex","SOLUSD",1644710812794,103.9,95.638,95.562,0.25]
["bitfinex","SOLUSD",1644710812994,5.23,95.637,95.562,0.25]
["bitfinex","SOLUSD",1644710813394,103.9,95.635,95.562,0.25]
["bitfinex","SOLUSD",1644710815396,103.9,95.635,95.555,0.024]
["bitfinex","SOLUSD",1644710815397,15.6957,95.63,95.555,0.024]
["bitfinex","SOLUSD",1644710815598,30.6857,95.63,95.546,0.024]
["bitfinex","SOLUSD",1644710815798,103.9,95.628,95.527,24.9157]
["bitfinex","SOLUSD",1644710815997,103.9,95.626,95.528,0.024]
["bitfinex","SOLUSD",1644710816397,103.9,95.624,95.528,0.024]
["bitfinex","SOLUSD",1644710816597,43.71123842,95.609,95.528,0.024]
["bitfinex","SOLUSD",1644710816802,68.40823842,95.609,95.528,0.024]
["bitfinex","SOLUSD",1644710816998,68.40823842,95.609,95.521,0.024]
["bitfinex","SOLUSD",1644710817198,111.75590296,95.608,95.513,0.024]
["bitfinex","SOLUSD",1644710817399,111.75590296,95.608,95.502,0.024]
["bitfinex","SOLUSD",1644710817597,2.62390296,95.607,95.477,24.2322]
["bitfinex","SOLUSD",1644710817797,5.232,95.606,95.478,0.024]
["bitfinex","SOLUSD",1644710817998,15.7004,95.6,95.48,13.2029]
["bitfinex","SOLUSD",1644710818201,48.65805202,95.589,95.481,0.024]
["bitfinex","SOLUSD",1644710818402,48.65805202,95.589,95.481,15.94692408]
["bitfinex","SOLUSD",1644710818602,48.65805202,95.589,95.482,0.024]
["bitfinex","SOLUSD",1644710818805,48.65805202,95.589,95.482,45.26802361]
["bitfinex","SOLUSD",1644710819003,48.65805202,95.589,95.483,45.01802361]
["bitfinex","SOLUSD",1644710819200,48.65805202,95.589,95.484,0.024]
["bitfinex","SOLUSD",1644710819411,48.65805202,95.589,95.501,15.91487313]
["bitfinex","SOLUSD",1644710819603,48.65805202,95.589,95.502,0.024]
["bitfinex","SOLUSD",1644710820003,48.65805202,95.589,95.502,45.01802361]
["bitfinex","SOLUSD",1644710820203,48.65805202,95.589,95.503,68.95912361]
["bitfinex","SOLUSD",1644710820403,48.65805202,95.589,95.503,68.93512361]
["bitfinex","SOLUSD",1644710820603,48.65805202,95.589,95.504,28.22531481]
["bitfinex","SOLUSD",1644710820806,48.65805202,95.589,95.521,34.26587439]
["bitfinex","SOLUSD",1644710821410,48.65805202,95.589,95.522,2.62390296]
["bitfinex","SOLUSD",1644710821904,48.65805202,95.589,95.54,15.6933]
["bitfinex","SOLUSD",1644710822306,5.232,95.616,95.54,15.6933]
["bitfinex","SOLUSD",1644710822504,5.232,95.616,95.541,2.62390296]
["bitfinex","SOLUSD",1644710822704,0.25,95.615,95.541,2.62390296]
["bitfinex","SOLUSD",1644710824106,5.231,95.614,95.541,2.62390296]
["bitfinex","SOLUSD",1644710824313,35.38224357,95.613,95.541,2.62390296]
["bitfinex","SOLUSD",1644710824509,5.231,95.612,95.541,2.62390296]
["bitfinex","SOLUSD",1644710824908,5.231,95.612,95.54,28.99497296]
["bitfinex","SOLUSD",1644710825108,5.231,95.612,95.54,12.96997296]
["bitfinex","SOLUSD",1644710825907,5.231,95.612,95.539,13.65135296]
["bitfinex","SOLUSD",1644710826310,5.231,95.612,95.538,32.20143296]
["bitfinex","SOLUSD",1644710826516,5.231,95.612,95.539,5.231]
["bitfinex","SOLUSD",1644710826716,5.231,95.612,95.538,16.52221296]
["bitfinex","SOLUSD",1644710826917,5.231,95.612,95.54,15.6933]
["bitfinex","SOLUSD",1644710827517,5.231,95.612,95.524,0.024]
["bitfinex","SOLUSD",1644710828122,5.231,95.612,95.53,15.695]
["bitfinex","SOLUSD",1644710828316,5.231,95.612,95.531,0.024]
["bitfinex","SOLUSD",1644710829218,5.231,95.612,95.54,1.94299177]
["bitfinex","SOLUSD",1644710830922,5.231,95.612,95.54,7.30855005]
["bitfinex","SOLUSD",1644710831119,5.231,95.612,95.54,23.00165005]
["bitfinex","SOLUSD",1644710831322,35.38224357,95.613,95.54,25.62555301]
["bitfinex","SOLUSD",1644710832622,5.231,95.612,95.54,20.25999473]
["bitfinex","SOLUSD",1644710834123,5.231,95.612,95.54,17.63609177]
["bitfinex","SOLUSD",1644710834526,5.231,95.612,95.542,1.94181179]
["bitfinex","SOLUSD",1644710835128,5.231,95.612,95.55,15.6918]
["bitfinex","SOLUSD",1644710835326,35.38224357,95.613,95.55,15.6918]
["bitfinex","SOLUSD",1644710838649,0.25,95.612,95.543,0.024]
["bitfinex","SOLUSD",1644710838849,29.4927,95.612,95.542,1.94181179]
["bitfinex","SOLUSD",1644710839051,1.46014984,95.608,95.542,1.94181179]
["bitfinex","SOLUSD",1644710839249,6.69114984,95.607,95.542,1.94181179]
["bitfinex","SOLUSD",1644710839452,1.46014984,95.606,95.542,1.94181179]
["bitfinex","SOLUSD",1644710839749,103.9,95.604,95.532,1.95991266]
["bitfinex","SOLUSD",1644710839949,5.231,95.603,95.532,1.93591266]
["bitfinex","SOLUSD",1644710840555,5.231,95.605,95.532,1.93591266]
["bitfinex","SOLUSD",1644710840754,1.46014984,95.608,95.532,1.93591266]
["bitfinex","SOLUSD",1644710840755,5.231,95.607,95.532,1.93591266]
["bitfinex","SOLUSD",1644710841361,1.46014984,95.609,95.532,1.93591266]
["bitfinex","SOLUSD",1644710841563,1.46014984,95.604,95.533,0.024]
["bitfinex","SOLUSD",1644710841753,1.46014984,95.602,95.532,1.95991266]
["bitfinex","SOLUSD",1644710841958,1.46014984,95.601,95.532,1.93591266]
["bitfinex","SOLUSD",1644710842157,1.46014984,95.601,95.532,1.95991266]
["bitfinex","SOLUSD",1644710842356,5.231,95.6,95.532,1.93591266]
["bitfinex","SOLUSD",1644710842556,103.9,95.599,95.532,1.93591266]
["bitfinex","SOLUSD",1644710842758,43.0696245,95.597,95.532,1.93591266]
["bitfinex","SOLUSD",1644710842958,5.232,95.596,95.532,1.93591266]
["bitfinex","SOLUSD",1644710844059,103.9,95.595,95.532,1.93591266]
["bitfinex","SOLUSD",1644710844261,5.232,95.594,95.532,1.93591266]
["bitfinex","SOLUSD",1644710844769,103.9,95.593,95.531,26.91933199]
["bitfinex","SOLUSD",1644710845261,67.3886245,95.597,95.531,26.91933199]
["bitfinex","SOLUSD",1644710845262,103.9,95.591,95.531,26.91933199]
["bitfinex","SOLUSD",1644710845463,103.9,95.591,95.512,0.024]
["bitfinex","SOLUSD",1644710845663,20.222,95.59,95.512,0.024]
["bitfinex","SOLUSD",1644710845877,103.9,95.589,95.512,0.024]
["bitfinex","SOLUSD",1644710846063,1.46014984,95.585,95.495,0.024]
["bitfinex","SOLUSD",1644710846264,14.99,95.58,95.48,15.3293]
["bitfinex","SOLUSD",1644710846463,43.94675057,95.579,95.481,0.024]
["bitfinex","SOLUSD",1644710846663,49.17875057,95.579,95.481,0.024]
["bitfinex","SOLUSD",1644710847564,103.9,95.578,95.477,0.024]
["bitfinex","SOLUSD",1644710847765,105.36014984,95.576,95.477,0.024]
["bitfinex","SOLUSD",1644710848063,6.69414984,95.575,95.477,0.024]
["bitfinex","SOLUSD",1644710848364,1.46014984,95.568,95.477,0.024]
["bitfinex","SOLUSD",1644710848563,36.75528084,95.559,95.477,0.024]
["bitfinex","SOLUSD",1644710848763,53.8319,95.558,95.477,0.024]
["bitfinex","SOLUSD",1644710849365,2.62390296,95.557,95.477,0.024]
["bitfinex","SOLUSD",1644710849564,5.234,95.556,95.477,0.024]
["bitfinex","SOLUSD",1644710849767,103.9,95.549,95.477,0.024]
["bitfinex","SOLUSD",1644710849964,14.99,95.54,95.476,0.52348943]
["bitfinex","SOLUSD",1644710850264,72.52055419,95.539,95.476,0.52348943]
["bitfinex","SOLUSD",1644710850765,103.9,95.538,95.476,0.52348943]
["bitfinex","SOLUSD",1644710851166,103.9,95.536,95.476,0.52348943]
["bitfinex","SOLUSD",1644710852171,103.9,95.534,95.476,0.52348943]
["bitfinex","SOLUSD",1644710852571,5.235,95.533,95.476,0.52348943]
["bitfinex","SOLUSD",1644710852772,103.9,95.532,95.476,0.52348943]
["bitfinex","SOLUSD",1644710853272,5.235,95.531,95.476,0.52348943]
["bitfinex","SOLUSD",1644710853471,103.9,95.53,95.476,0.52348943]
["bitfinex","SOLUSD",1644710853872,67.28555419,95.539,95.476,0.52348943]
["bitfinex","SOLUSD",1644710853873,103.9,95.528,95.476,0.52348943]
["bitfinex","SOLUSD",1644710854480,103.9,95.526,95.476,0.52348943]
["bitfinex","SOLUSD",1644710854878,103.9,95.524,95.476,0.52348943]
["bitfinex","SOLUSD",1644710855076,103.9,95.522,95.476,0.52348943]
["bitfinex","SOLUSD",1644710855274,5.235,95.524,95.476,0.52348943]
["bitfinex","SOLUSD",1644710855475,103.9,95.522,95.476,0.52348943]
["bitfinex","SOLUSD",1644710855675,5.235,95.521,95.476,0.52348943]
["bitfinex","SOLUSD",1644710855875,103.9,95.52,95.476,0.52348943]
["bitfinex","SOLUSD",1644710856275,103.9,95.518,95.476,0.52348943]
["bitfinex","SOLUSD",1644710856677,5.235,95.517,95.476,0.52348943]
["bitfinex","SOLUSD",1644710856885,23.7073,95.516,95.476,0.52348943]
["bitfinex","SOLUSD",1644710857077,23.9573,95.516,95.476,0.52348943]
["bitfinex","SOLUSD",1644710858880,38.05582933,95.523,95.476,0.52348943]
["bitfinex","SOLUSD",1644710859080,14.99,95.54,95.477,37.78902594]
["bitfinex","SOLUSD",1644710859282,28.1182,95.559,95.477,37.78902594]
["bitfinex","SOLUSD",1644710859479,28.1182,95.559,95.478,2.62390296]
["bitfinex","SOLUSD",1644710859680,28.1182,95.559,95.479,0.024]
["bitfinex","SOLUSD",1644710859880,22.8832,95.559,95.479,0.024]
["bitfinex","SOLUSD",1644710860085,42.89906805,95.558,95.48,2.62390296]
["bitfinex","SOLUSD",1644710860281,43.14906805,95.558,95.48,2.62390296]
["bitfinex","SOLUSD",1644710860480,42.89906805,95.558,95.48,18.32690296]
["bitfinex","SOLUSD",1644710860884,42.89906805,95.558,95.481,2.62390296]
["bitfinex","SOLUSD",1644710861280,42.89906805,95.558,95.481,12.4060574]
["bitfinex","SOLUSD",1644710861485,5.234,95.578,95.5,15.6988]
["bitfinex","SOLUSD",1644710861886,5.232,95.589,95.501,2.62390296]
["bitfinex","SOLUSD",1644710862084,1.46014984,95.617,95.502,24.3575]
["bitfinex","SOLUSD",1644710862283,0.25,95.588,95.502,24.3815]
["bitfinex","SOLUSD",1644710862483,42.27352005,95.586,95.503,44.5828595]
["bitfinex","SOLUSD",1644710862785,5.232,95.585,95.504,0.024]
["bitfinex","SOLUSD",1644710862983,5.232,95.585,95.504,2.64790296]
["bitfinex","SOLUSD",1644710863208,5.232,95.585,95.505,2.62390296]
["bitfinex","SOLUSD",1644710863407,5.232,95.585,95.506,0.024]
["bitfinex","SOLUSD",1644710863806,5.232,95.585,95.52,15.6967]
["bitfinex","SOLUSD",1644710864006,5.232,95.585,95.52,15.1967]
["bitfinex","SOLUSD",1644710864207,5.232,95.585,95.521,2.62390296]
["bitfinex","SOLUSD",1644710865206,0.25,95.584,95.521,2.62390296]
["bitfinex","SOLUSD",1644710865409,5.232,95.583,95.521,2.62390296]
["bitfinex","SOLUSD",1644710865611,5.232,95.583,95.504,2.62390296]
["bitfinex","SOLUSD",1644710865907,103.9,95.581,95.504,2.62390296]
["bitfinex","SOLUSD",1644710866107,5.232,95.58,95.504,2.62390296]
["bitfinex","SOLUSD",1644710866707,5.232,95.58,95.51,15.6986]
["bitfinex","SOLUSD",1644710866909,5.232,95.581,95.51,15.6986]
["bitfinex","SOLUSD",1644710867109,5.232,95.581,95.511,2.62390296]
["bitfinex","SOLUSD",1644710870113,5.232,95.581,95.52,15.697]
["bitfinex","SOLUSD",1644710870313,0.25,95.58,95.521,28.57422057]
["bitfinex","SOLUSD",1644710870516,5.232,95.579,95.521,31.19812353]
["bitfinex","SOLUSD",1644710870713,5.232,95.58,95.522,2.62390296]
["bitfinex","SOLUSD",1644710870912,5.232,95.581,95.522,2.62390296]
["bitfinex","SOLUSD",1644710872717,0.25,95.58,95.522,2.62390296]
["bitfinex","SOLUSD",1644710872917,5.232,95.579,95.522,2.62390296]
["bitfinex","SOLUSD",1644710873119,5.232,95.579,95.504,2.62390296]
["bitfinex","SOLUSD",1644710873916,5.232,95.579,95.51,15.6984]
["bitfinex","SOLUSD",1644710874315,103.9,95.578,95.51,15.6984]
["bitfinex","SOLUSD",1644710874515,5.232,95.577,95.51,15.6984]
["bitfinex","SOLUSD",1644710875920,5.232,95.577,95.504,2.62390296]
["bitfinex","SOLUSD",1644710876319,5.232,95.579,95.504,2.62390296]
["bitfinex","SOLUSD",1644710878629,5.232,95.579,95.502,10.31033296]
["bitfinex","SOLUSD",1644710878828,5.232,95.579,95.501,23.5298]
["bitfinex","SOLUSD",1644710879027,5.232,95.579,95.501,13.07469]
["bitfinex","SOLUSD",1644710879229,5.232,95.579,95.5,20.84709]
["bitfinex","SOLUSD",1644710879428,5.232,95.579,95.483,2.62390296]
["bitfinex","SOLUSD",1644710879630,14.99,95.57,95.48,7.87109296]
["bitfinex","SOLUSD",1644710879831,5.234,95.569,95.473,2.62390296]
["bitfinex","SOLUSD",1644710880030,1.46014984,95.563,95.444,32.73963288]
["bitfinex","SOLUSD",1644710880232,103.9,95.559,95.45,42.69899961]
["bitfinex","SOLUSD",1644710880430,103.9,95.559,95.444,32.6227088]
["bitfinex","SOLUSD",1644710880635,6.69514984,95.558,95.444,32.6227088]
["bitfinex","SOLUSD",1644710880833,22.9887,95.557,95.444,32.6227088]
["bitfinex","SOLUSD",1644710881028,5.235,95.556,95.444,22.1675988]
["bitfinex","SOLUSD",1644710881229,103.9,95.555,95.444,22.1675988]
["bitfinex","SOLUSD",1644710881429,103.9,95.549,95.444,15.83]
["bitfinex","SOLUSD",1644710881632,5.235,95.548,95.444,15.83]
["bitfinex","SOLUSD",1644710881855,5.235,95.548,95.444,5.37489]
["bitfinex","SOLUSD",1644710882028,2.62390296,95.547,95.439,15.6244]
["bitfinex","SOLUSD",1644710882231,5.235,95.546,95.44,0.25]
["bitfinex","SOLUSD",1644710882432,15.7103,95.54,95.44,15.709]
["bitfinex","SOLUSD",1644710882733,103.9,95.538,95.44,5.25389]
["bitfinex","SOLUSD",1644710882932,5.236,95.537,95.424,6.96942026]
["bitfinex","SOLUSD",1644710883231,5.236,95.537,95.422,42.88121026]
["bitfinex","SOLUSD",1644710883232,103.9,95.536,95.422,42.88121026]
["bitfinex","SOLUSD",1644710883435,106.52390296,95.536,95.422,42.88121026]
["bitfinex","SOLUSD",1644710883632,103.9,95.534,95.422,42.88121026]
["bitfinex","SOLUSD",1644710883831,142.40515676,95.529,95.422,42.88121026]
["bitfinex","SOLUSD",1644710884131,15.7134,95.52,95.422,42.88121026]
["bitfinex","SOLUSD",1644710884431,52.9136,95.519,95.423,0.25]
["bitfinex","SOLUSD",1644710884632,103.9,95.518,95.422,42.88121026]
["bitfinex","SOLUSD",1644710884831,5.237,95.517,95.422,42.88121026]
["bitfinex","SOLUSD",1644710885233,103.9,95.516,95.422,42.88121026]
["bitfinex","SOLUSD",1644710885634,149.45604675,95.514,95.422,42.88121026]
["bitfinex","SOLUSD",1644710885834,149.45604675,95.514,95.423,0.25]
["bitfinex","SOLUSD",1644710886037,5.237,95.513,95.423,0.25]
["bitfinex","SOLUSD",1644710886235,103.9,95.512,95.423,0.25]
["bitfinex","SOLUSD",1644710886434,103.9,95.51,95.423,0.25]
["bitfinex","SOLUSD",1644710886635,118.89,95.51,95.423,0.25]
["bitfinex","SOLUSD",1644710886837,103.9,95.508,95.423,0.25]
["bitfinex","SOLUSD",1644710887036,5.237,95.507,95.423,0.25]
["bitfinex","SOLUSD",1644710887237,103.9,95.508,95.423,0.25]
["bitfinex","SOLUSD",1644710887437,23.6136,95.507,95.43,15.7115]
["bitfinex","SOLUSD",1644710887839,5.237,95.506,95.43,15.7115]
["bitfinex","SOLUSD",1644710888244,5.237,95.506,95.423,0.25]
["bitfinex","SOLUSD",1644710889045,103.9,95.505,95.423,0.25]
["bitfinex","SOLUSD",1644710889355,5.237,95.504,95.423,0.25]
["bitfinex","SOLUSD",1644710889557,5.237,95.505,95.423,0.25]
["bitfinex","SOLUSD",1644710889756,5.237,95.503,95.423,0.25]
["bitfinex","SOLUSD",1644710889958,5.237,95.506,95.423,0.25]
["bitfinex","SOLUSD",1644710890168,103.9,95.505,95.423,0.25]
["bitfinex","SOLUSD",1644710890358,5.237,95.504,95.423,0.25]
["bitfinex","SOLUSD",1644710890557,103.9,95.499,95.423,0.25]
["bitfinex","SOLUSD",1644710890758,103.9,95.497,95.423,0.25]
["bitfinex","SOLUSD",1644710891558,23.0871,95.496,95.423,0.25]
["bitfinex","SOLUSD",1644710891759,103.9,95.495,95.423,0.25]
["bitfinex","SOLUSD",1644710891960,5.237,95.494,95.423,0.25]
["bitfinex","SOLUSD",1644710892162,103.9,95.493,95.423,0.25]
["bitfinex","SOLUSD",1644710892361,103.9,95.493,95.391,24.9492]
["bitfinex","SOLUSD",1644710892562,5.238,95.492,95.391,41.0285]
["bitfinex","SOLUSD",1644710892762,14.99,95.49,95.391,41.0285]
["bitfinex","SOLUSD",1644710893064,5.238,95.489,95.392,48.16964962]
["bitfinex","SOLUSD",1644710893462,15.72,95.48,95.37,15.7204]
["bitfinex","SOLUSD",1644710893664,14.99,95.47,95.37,15.7204]
["bitfinex","SOLUSD",1644710893865,14.99,95.47,95.371,0.024]
["bitfinex","SOLUSD",1644710893866,28.905,95.469,95.371,0.024]
["bitfinex","SOLUSD",1644710894462,36.52128143,95.468,95.371,48.3042749]
["bitfinex","SOLUSD",1644710894668,109.14,95.467,95.372,0.024]
["bitfinex","SOLUSD",1644710894862,15.7231,95.46,95.372,0.274]
["bitfinex","SOLUSD",1644710895063,5.24,95.459,95.373,0.024]
["bitfinex","SOLUSD",1644710895465,14.99,95.46,95.38,15.7197]
["bitfinex","SOLUSD",1644710895664,36.52128143,95.468,95.381,0.024]
["bitfinex","SOLUSD",1644710895963,36.52128143,95.468,95.381,28.46700399]
["bitfinex","SOLUSD",1644710896164,36.52128143,95.468,95.382,34.72900023]
["bitfinex","SOLUSD",1644710896366,36.52128143,95.468,95.382,44.53448374]
["bitfinex","SOLUSD",1644710896564,36.52128143,95.468,95.383,44.51048374]
["bitfinex","SOLUSD",1644710896764,36.52128143,95.468,95.391,28.81980462]
["bitfinex","SOLUSD",1644710896965,5.239,95.467,95.391,28.84380462]
["bitfinex","SOLUSD",1644710897164,5.239,95.467,95.391,28.81980462]
["bitfinex","SOLUSD",1644710897364,0.25,95.466,95.391,28.81980462]
["bitfinex","SOLUSD",1644710897565,5.239,95.465,95.391,28.81980462]
["bitfinex","SOLUSD",1644710897765,0.25,95.466,95.391,28.81980462]
["bitfinex","SOLUSD",1644710898365,0.25,95.466,95.4,15.7167]
["bitfinex","SOLUSD",1644710898566,36.52128143,95.468,95.4,15.7167]
["bitfinex","SOLUSD",1644710898768,0.25,95.467,95.4,15.7167]
["bitfinex","SOLUSD",1644710901068,5.239,95.466,95.4,15.7167]
["bitfinex","SOLUSD",1644710901271,0.25,95.467,95.4,15.7167]
["bitfinex","SOLUSD",1644710901475,5.239,95.466,95.4,15.7167]
["bitfinex","SOLUSD",1644710901670,0.25,95.467,95.4,15.7167]
["bitfinex","SOLUSD",1644710901870,0.25,95.467,95.392,0.024]
["bitfinex","SOLUSD",1644710902071,5.239,95.466,95.385,0.024]
["bitfinex","SOLUSD",1644710902472,5.239,95.466,95.382,0.024]
["bitfinex","SOLUSD",1644710902672,5.239,95.466,95.373,0.024]
["bitfinex","SOLUSD",1644710902872,5.239,95.466,95.383,0.024]
["bitfinex","SOLUSD",1644710903074,5.239,95.466,95.364,47.4896837]
["bitfinex","SOLUSD",1644710903873,5.239,95.466,95.37,15.7222]
["bitfinex","SOLUSD",1644710904273,5.239,95.466,95.371,0.25]
["bitfinex","SOLUSD",1644710904473,103.9,95.465,95.371,0.25]
["bitfinex","SOLUSD",1644710904673,5.24,95.464,95.371,0.25]
["bitfinex","SOLUSD",1644710904873,103.9,95.463,95.371,0.25]
["bitfinex","SOLUSD",1644710905074,5.24,95.462,95.371,0.25]
["bitfinex","SOLUSD",1644710905678,103.9,95.461,95.371,0.25]
["bitfinex","SOLUSD",1644710906076,103.9,95.459,95.371,0.25]
["bitfinex","SOLUSD",1644710906475,5.24,95.458,95.371,0.25]
["bitfinex","SOLUSD",1644710906678,48.1481,95.457,95.371,0.25]
["bitfinex","SOLUSD",1644710906875,5.24,95.456,95.371,0.25]
["bitfinex","SOLUSD",1644710907477,103.9,95.455,95.371,0.25]
["bitfinex","SOLUSD",1644710907680,5.24,95.454,95.371,0.25]
["bitfinex","SOLUSD",1644710908078,103.9,95.455,95.371,0.25]
["bitfinex","SOLUSD",1644710908681,103.9,95.452,95.371,0.25]
["bitfinex","SOLUSD",1644710909778,15.7254,95.45,95.371,0.25]
["bitfinex","SOLUSD",1644710910178,5.24,95.449,95.371,0.25]
["bitfinex","SOLUSD",1644710911679,38.28504914,95.453,95.371,0.25]
["bitfinex","SOLUSD",1644710911881,38.28504914,95.453,95.371,35.2753389]
["bitfinex","SOLUSD",1644710912679,5.24,95.452,95.371,35.2753389]
["bitfinex","SOLUSD",1644710912880,38.28504914,95.453,95.371,35.2753389]
["bitfinex","SOLUSD",1644710913081,5.24,95.452,95.371,35.2753389]
["bitfinex","SOLUSD",1644710914384,0.25,95.451,95.371,0.25]
["bitfinex","SOLUSD",1644710914581,5.24,95.45,95.371,0.25]
["bitfinex","SOLUSD",1644710914980,103.9,95.449,95.371,0.25]
["bitfinex","SOLUSD",1644710915182,103.9,95.447,95.371,0.25]
["bitfinex","SOLUSD",1644710915582,28.9559,95.446,95.371,0.25]
["bitfinex","SOLUSD",1644710915782,103.9,95.445,95.371,0.25]
["bitfinex","SOLUSD",1644710915981,5.24,95.444,95.371,0.25]
["bitfinex","SOLUSD",1644710916183,103.9,95.443,95.371,0.25]
["bitfinex","SOLUSD",1644710919593,5.24,95.442,95.371,0.25]
["bitfinex","SOLUSD",1644710919790,103.9,95.441,95.371,0.25]
["bitfinex","SOLUSD",1644710919990,5.24,95.44,95.371,0.25]
["bitfinex","SOLUSD",1644710920392,139.33413653,95.438,95.371,0.25]
["bitfinex","SOLUSD",1644710920591,5.24,95.437,95.371,0.25]
["bitfinex","SOLUSD",1644710920991,103.9,95.436,95.371,0.25]
["bitfinex","SOLUSD",1644710921191,103.9,95.434,95.371,0.25]
["bitfinex","SOLUSD",1644710921594,103.9,95.432,95.371,0.25]
["bitfinex","SOLUSD",1644710921996,103.9,95.43,95.371,0.25]
["bitfinex","SOLUSD",1644710922398,5.241,95.429,95.371,0.25]
["bitfinex","SOLUSD",1644710922597,103.9,95.428,95.371,0.25]
["bitfinex","SOLUSD",1644710922801,5.241,95.427,95.371,0.25]
["bitfinex","SOLUSD",1644710923396,103.9,95.426,95.354,0.024]
["bitfinex","SOLUSD",1644710923599,15.7298,95.42,95.352,15.6111]
["bitfinex","SOLUSD",1644710923797,42.65815984,95.419,95.352,15.6111]
["bitfinex","SOLUSD",1644710924000,47.89915984,95.419,95.352,15.6111]
["bitfinex","SOLUSD",1644710924197,24.8941,95.418,95.352,15.6111]
["bitfinex","SOLUSD",1644710924396,103.9,95.416,95.352,15.6111]
["bitfinex","SOLUSD",1644710924598,5.241,95.415,95.352,15.6111]
["bitfinex","SOLUSD",1644710924802,103.9,95.414,95.353,0.25]
["bitfinex","SOLUSD",1644710925299,5.241,95.413,95.353,0.25]
["bitfinex","SOLUSD",1644710925498,103.9,95.414,95.353,0.25]
["bitfinex","SOLUSD",1644710925698,103.9,95.412,95.353,0.25]
["bitfinex","SOLUSD",1644710926098,103.9,95.41,95.353,0.25]
["bitfinex","SOLUSD",1644710926499,103.9,95.408,95.353,0.25]
["bitfinex","SOLUSD",1644710926899,103.9,95.406,95.353,0.25]
["bitfinex","SOLUSD",1644710927299,103.9,95.406,95.333,0.024]
["bitfinex","SOLUSD",1644710927300,28.8066,95.405,95.333,0.024]
["bitfinex","SOLUSD",1644710927503,28.8066,95.405,95.331,0.024]
["bitfinex","SOLUSD",1644710927703,103.9,95.404,95.29,0.024]
["bitfinex","SOLUSD",1644710927902,14.99,95.39,95.29,0.024]
["bitfinex","SOLUSD",1644710928100,47.8595,95.389,95.29,0.024]
["bitfinex","SOLUSD",1644710928299,15.7383,95.37,95.29,0.024]
["bitfinex","SOLUSD",1644710928500,44.47252825,95.368,95.29,0.024]
["bitfinex","SOLUSD",1644710928703,5.244,95.367,95.29,0.024]
["bitfinex","SOLUSD",1644710929102,5.244,95.367,95.29,0.25]
["bitfinex","SOLUSD",1644710929404,44.47252825,95.368,95.291,18.69138271]
["bitfinex","SOLUSD",1644710929805,44.47252825,95.368,95.292,34.72900023]
["bitfinex","SOLUSD",1644710930204,44.47252825,95.368,95.293,18.69138271]
["bitfinex","SOLUSD",1644710930404,5.244,95.367,95.293,18.69138271]
["bitfinex","SOLUSD",1644710930625,29.5482,95.367,95.294,2.62390296]
["bitfinex","SOLUSD",1644710930807,0.25,95.366,95.293,16.06747975]
["bitfinex","SOLUSD",1644710931007,5.244,95.365,95.293,16.06747975]
["bitfinex","SOLUSD",1644710931207,0.25,95.366,95.293,16.06747975]
["bitfinex","SOLUSD",1644710932209,0.25,95.366,95.3,15.7345]
["bitfinex","SOLUSD",1644710932810,104.15,95.366,95.29,0.274]
["bitfinex","SOLUSD",1644710933011,104.15,95.366,95.29,0.25]
["bitfinex","SOLUSD",1644710933210,5.245,95.365,95.29,0.25]
["bitfinex","SOLUSD",1644710933413,103.9,95.364,95.29,0.25]
["bitfinex","SOLUSD",1644710933612,5.245,95.363,95.29,0.25]
["bitfinex","SOLUSD",1644710933811,103.9,95.362,95.29,0.25]
["bitfinex","SOLUSD",1644710934212,5.245,95.361,95.29,0.25]
["bitfinex","SOLUSD",1644710934411,103.9,95.36,95.29,0.25]
["bitfinex","SOLUSD",1644710934812,5.245,95.359,95.281,0.024]
["bitfinex","SOLUSD",1644710935012,5.245,95.359,95.273,2.5779339]
["bitfinex","SOLUSD",1644710935013,14.99,95.35,95.274,0.024]
["bitfinex","SOLUSD",1644710935214,14.99,95.35,95.273,2.5779339]
["bitfinex","SOLUSD",1644710935215,103.9,95.348,95.273,2.5779339]
["bitfinex","SOLUSD",1644710935613,5.246,95.347,95.273,2.5779339]
["bitfinex","SOLUSD",1644710935912,39.07950236,95.347,95.273,2.5779339]
["bitfinex","SOLUSD",1644710936113,39.07950236,95.347,95.274,0.25]
["bitfinex","SOLUSD",1644710936314,103.9,95.346,95.273,2.3279339]
["bitfinex","SOLUSD",1644710936513,103.9,95.344,95.273,2.3279339]
["bitfinex","SOLUSD",1644710936912,5.246,95.343,95.273,2.3279339]
["bitfinex","SOLUSD",1644710937114,103.9,95.342,95.273,2.3279339]
["bitfinex","SOLUSD",1644710937513,103.9,95.34,95.273,2.3279339]
["bitfinex","SOLUSD",1644710937914,5.246,95.339,95.273,2.3279339]
["bitfinex","SOLUSD",1644710938136,103.9,95.338,95.273,2.3279339]
["bitfinex","SOLUSD",1644710938344,126.8155,95.338,95.273,2.3279339]
["bitfinex","SOLUSD",1644710938535,5.246,95.337,95.273,2.3279339]
["bitfinex","SOLUSD",1644710938735,103.9,95.336,95.273,2.3279339]
["bitfinex","SOLUSD",1644710938937,5.246,95.335,95.273,2.3279339]
["bitfinex","SOLUSD",1644710939138,103.9,95.334,95.273,2.3279339]
["bitfinex","SOLUSD",1644710939637,5.246,95.333,95.273,2.3279339]
["bitfinex","SOLUSD",1644710940038,103.9,95.332,95.273,2.3279339]
["bitfinex","SOLUSD",1644710940242,148.28620399,95.332,95.274,43.26900532]
["bitfinex","SOLUSD",1644710940439,5.246,95.331,95.274,43.26900532]
["bitfinex","SOLUSD",1644710941240,5.246,95.331,95.265,16.0461]
["bitfinex","SOLUSD",1644710941440,103.9,95.33,95.265,16.0461]
["bitfinex","SOLUSD",1644710941639,5.246,95.329,95.265,16.0461]
["bitfinex","SOLUSD",1644710941841,103.9,95.33,95.265,16.0461]
["bitfinex","SOLUSD",1644710941842,103.9,95.33,95.266,0.25]
["bitfinex","SOLUSD",1644710942441,103.9,95.33,95.266,34.98529296]
["bitfinex","SOLUSD",1644710942844,44.38620399,95.332,95.266,34.98529296]
["bitfinex","SOLUSD",1644710943242,103.9,95.331,95.266,34.98529296]
["bitfinex","SOLUSD",1644710943542,103.9,95.331,95.266,0.25]
["bitfinex","SOLUSD",1644710943742,44.38620399,95.332,95.266,0.25]
["bitfinex","SOLUSD",1644710944541,44.38620399,95.332,95.266,43.32688996]
["bitfinex","SOLUSD",1644710945242,5.246,95.331,95.266,43.32688996]
["bitfinex","SOLUSD",1644710945446,103.9,95.33,95.266,43.32688996]
["bitfinex","SOLUSD",1644710945641,5.246,95.329,95.266,43.32688996]
["bitfinex","SOLUSD",1644710945842,103.9,95.328,95.266,0.25]
["bitfinex","SOLUSD",1644710946041,103.9,95.328,95.26,15.4903]
["bitfinex","SOLUSD",1644710946242,103.9,95.326,95.261,0.25]
["bitfinex","SOLUSD",1644710946844,103.9,95.326,95.261,46.9680674]
["bitfinex","SOLUSD",1644710947041,24.5559,95.325,95.261,46.9680674]
["bitfinex","SOLUSD",1644710947242,24.5559,95.325,95.27,15.74]
["bitfinex","SOLUSD",1644710947445,5.246,95.349,95.27,15.74]
["bitfinex","SOLUSD",1644710947645,29.8019,95.388,95.27,30.73]
["bitfinex","SOLUSD",1644710947845,5.245,95.379,95.271,44.04081943]
["bitfinex","SOLUSD",1644710948048,103.9,95.379,95.271,44.06481943]
["bitfinex","SOLUSD",1644710948254,103.9,95.379,95.272,44.06481943]
["bitfinex","SOLUSD",1644710948449,39.4961523,95.358,95.272,44.04081943]
["bitfinex","SOLUSD",1644710948648,39.4961523,95.358,95.29,15.7335]
["bitfinex","SOLUSD",1644710948848,25.0,95.357,95.29,15.7335]
["bitfinex","SOLUSD",1644710949048,25.25,95.357,95.29,15.7335]
["bitfinex","SOLUSD",1644710950754,30.495,95.357,95.29,15.7335]
["bitfinex","SOLUSD",1644710951550,103.9,95.356,95.29,15.7335]
["bitfinex","SOLUSD",1644710951751,103.9,95.354,95.29,15.7335]
["bitfinex","SOLUSD",1644710951952,103.9,95.354,95.275,0.024]
["bitfinex","SOLUSD",1644710952152,103.9,95.352,95.274,24.3431]
["bitfinex","SOLUSD",1644710952352,103.9,95.352,95.275,0.024]
["bitfinex","SOLUSD",1644710952551,103.9,95.35,95.274,24.3431]
["bitfinex","SOLUSD",1644710952753,103.9,95.35,95.275,0.024]
["bitfinex","SOLUSD",1644710952956,103.9,95.348,95.274,24.3431]
["bitfinex","SOLUSD",1644710953156,103.9,95.348,95.272,40.12694617]
["bitfinex","SOLUSD",1644710953352,103.9,95.346,95.272,40.12694617]
["bitfinex","SOLUSD",1644710953653,103.9,95.346,95.273,0.024]
["bitfinex","SOLUSD",1644710953854,5.246,95.345,95.272,40.12694617]
["bitfinex","SOLUSD",1644710954056,103.9,95.346,95.272,40.12694617]
["bitfinex","SOLUSD",1644710954452,103.9,95.346,95.28,15.7386]
["bitfinex","SOLUSD",1644710954656,28.5343,95.345,95.28,15.7386]
["bitfinex","SOLUSD",1644710955253,103.9,95.344,95.28,15.7386]
["bitfinex","SOLUSD",1644710955453,103.9,95.342,95.28,15.7386]
["bitfinex","SOLUSD",1644710955856,5.245,95.341,95.28,15.7386]
["bitfinex","SOLUSD",1644710956255,5.246,95.342,95.28,15.7386]
["bitfinex","SOLUSD",1644710956956,40.15121882,95.343,95.28,15.7386]
["bitfinex","SOLUSD",1644710958361,103.9,95.342,95.28,15.7386]
["bitfinex","SOLUSD",1644710958859,103.9,95.34,95.28,15.7386]
["bitfinex","SOLUSD",1644710960558,5.246,95.339,95.28,15.7386]
["bitfinex","SOLUSD",1644710961360,103.9,95.338,95.28,13.2386]
["bitfinex","SOLUSD",1644710961763,5.246,95.337,95.28,13.2386]
["bitfinex","SOLUSD",1644710962461,103.9,95.338,95.28,13.2386]
["bitfinex","SOLUSD",1644710962660,103.9,95.338,95.267,0.024]
["bitfinex","SOLUSD",1644710962863,103.9,95.338,95.266,15.9522]
["bitfinex","SOLUSD",1644710963665,103.9,95.338,95.267,34.35575978]
["bitfinex","SOLUSD",1644710964063,5.246,95.342,95.267,34.35575978]
["bitfinex","SOLUSD",1644710964264,40.15121882,95.343,95.267,34.35575978]
["bitfinex","SOLUSD",1644710964489,40.15121882,95.343,95.27,15.7404]
["bitfinex","SOLUSD",1644710964689,40.15121882,95.343,95.27,30.7304]
["bitfinex","SOLUSD",1644710965690,5.246,95.342,95.27,30.7304]
["bitfinex","SOLUSD",1644710965891,22.6786,95.341,95.27,15.7404]
["bitfinex","SOLUSD",1644710966093,5.246,95.34,95.27,15.7404]
["bitfinex","SOLUSD",1644710966694,103.9,95.339,95.266,15.9522]
["bitfinex","SOLUSD",1644710966894,103.9,95.337,95.266,15.9522]
["bitfinex","SOLUSD",1644710967293,5.246,95.336,95.262,0.024]
["bitfinex","SOLUSD",1644710967494,5.246,95.336,95.255,0.024]
["bitfinex","SOLUSD",1644710968296,103.9,95.335,95.255,0.024]
["bitfinex","SOLUSD",1644710968800,103.9,95.333,95.255,0.024]
["bitfinex","SOLUSD",1644710969000,5.246,95.332,95.255,0.024]
["bitfinex","SOLUSD",1644710969199,7.86990296,95.332,95.251,0.024]
["bitfinex","SOLUSD",1644710969397,14.99,95.33,95.242,0.024]
["bitfinex","SOLUSD",1644710969596,14.99,95.33,95.231,0.024]
["bitfinex","SOLUSD",1644710969597,10.40980626,95.329,95.231,0.024]
["bitfinex","SOLUSD",1644710969798,37.00947182,95.328,95.212,0.024]
["bitfinex","SOLUSD",1644710969997,5.248,95.327,95.212,0.024]
["bitfinex","SOLUSD",1644710970198,10.41080626,95.327,95.212,0.024]
["bitfinex","SOLUSD",1644710970397,5.16280626,95.326,95.212,0.274]
["bitfinex","SOLUSD",1644710970607,15.7498,95.3,95.21,15.7493]
["bitfinex","SOLUSD",1644710970807,14.99,95.29,95.201,2.3279339]
["bitfinex","SOLUSD",1644710971011,34.98580626,95.299,95.201,2.3279339]
["bitfinex","SOLUSD",1644710971012,14.99,95.28,95.201,2.3279339]
["bitfinex","SOLUSD",1644710971201,14.99,95.27,95.201,2.3279339]
["bitfinex","SOLUSD",1644710971404,14.99,95.26,95.201,2.3279339]
["bitfinex","SOLUSD",1644710971608,38.04745497,95.259,95.201,2.3279339]
["bitfinex","SOLUSD",1644710971813,15.76,95.25,95.201,2.3279339]
["bitfinex","SOLUSD",1644710972004,103.9,95.248,95.201,2.3279339]
["bitfinex","SOLUSD",1644710972300,5.25,95.247,95.201,2.3279339]
["bitfinex","SOLUSD",1644710972500,5.25,95.247,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710972902,103.9,95.248,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710973299,24.1139,95.258,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710974703,5.25,95.277,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710975103,28.9577,95.296,95.201,16.0866339]
["bitfinex","SOLUSD",1644710975303,23.7087,95.296,95.202,2.62390296]
["bitfinex","SOLUSD",1644710975502,23.7087,95.296,95.202,12.57987216]
["bitfinex","SOLUSD",1644710975703,23.7087,95.296,95.203,9.9559692]
["bitfinex","SOLUSD",1644710975902,46.79810939,95.295,95.203,12.57987216]
["bitfinex","SOLUSD",1644710976102,41.54910939,95.295,95.204,2.62390296]
["bitfinex","SOLUSD",1644710976506,103.9,95.293,95.204,2.62390296]
["bitfinex","SOLUSD",1644710976705,24.5038,95.294,95.204,2.62390296]
["bitfinex","SOLUSD",1644710976904,24.5038,95.294,95.21,15.7496]
["bitfinex","SOLUSD",1644710977204,0.25,95.293,95.21,15.7496]
["bitfinex","SOLUSD",1644710977605,24.5038,95.294,95.21,15.7496]
["bitfinex","SOLUSD",1644710977804,5.249,95.293,95.21,15.7496]
["bitfinex","SOLUSD",1644710979009,0.25,95.292,95.21,15.7496]
["bitfinex","SOLUSD",1644710979205,5.249,95.291,95.21,15.7496]
["bitfinex","SOLUSD",1644710979406,103.9,95.29,95.21,15.7496]
["bitfinex","SOLUSD",1644710979606,109.149,95.289,95.21,15.7496]
["bitfinex","SOLUSD",1644710979806,103.9,95.289,95.21,15.7496]
["bitfinex","SOLUSD",1644710980106,5.249,95.288,95.21,15.7496]
["bitfinex","SOLUSD",1644710980505,5.249,95.291,95.21,15.7496]
["bitfinex","SOLUSD",1644710980706,103.9,95.29,95.21,15.7496]
["bitfinex","SOLUSD",1644710980906,5.249,95.289,95.21,15.7496]
["bitfinex","SOLUSD",1644710981111,103.9,95.288,95.21,15.7496]
["bitfinex","SOLUSD",1644710982310,5.249,95.287,95.21,15.7496]
["bitfinex","SOLUSD",1644710982509,103.9,95.286,95.21,15.7496]
["bitfinex","SOLUSD",1644710982910,5.249,95.285,95.21,15.7496]
["bitfinex","SOLUSD",1644710984015,103.9,95.284,95.21,15.7496]
["bitfinex","SOLUSD",1644710984412,103.9,95.282,95.21,15.7496]
["bitfinex","SOLUSD",1644710984916,103.9,95.279,95.21,15.7496]
["bitfinex","SOLUSD",1644710985311,5.249,95.278,95.21,15.7496]
["bitfinex","SOLUSD",1644710986214,103.9,95.277,95.202,0.024]
["bitfinex","SOLUSD",1644710986415,127.7602,95.277,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710986617,5.249,95.276,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710987514,103.9,95.275,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710987714,103.9,95.273,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710987915,5.25,95.272,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710989418,103.9,95.271,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710989917,5.25,95.27,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710990117,103.9,95.269,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710990640,103.9,95.267,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710991020,5.25,95.266,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710991621,58.90297368,95.265,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710991824,103.9,95.263,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710992021,103.9,95.259,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710992225,15.7586,95.25,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710992424,5.25,95.249,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710992827,23.9746,95.248,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710993024,103.9,95.246,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710993325,5.25,95.245,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710993925,15.7596,95.24,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710994126,103.9,95.239,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710994330,109.15,95.239,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710995531,103.9,95.229,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710995831,27.8295,95.228,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710996031,103.9,95.227,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710996230,103.9,95.225,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710996631,5.251,95.224,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710996834,103.9,95.223,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710997040,103.9,95.219,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710997441,5.251,95.218,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710998253,103.9,95.219,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710998456,15.7629,95.22,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710998651,103.9,95.218,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710999250,5.251,95.217,95.201,3.39e-05]
["bitfinex","SOLUSD",1644710999850,103.9,95.216,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711000351,5.251,95.215,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711000953,103.9,95.214,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711002457,5.251,95.213,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711003156,103.9,95.212,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711003358,103.9,95.21,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711004158,24.5496,95.222,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711004459,1.46242323,95.241,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711004660,1.46242323,95.248,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711004861,1.46242323,95.252,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711005059,43.916747,95.251,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711005258,1.46242323,95.252,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711005657,0.25,95.251,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711005859,24.0619,95.254,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711006261,105.36242323,95.255,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711006262,1.46242323,95.255,95.201,40.01950772]
["bitfinex","SOLUSD",1644711006463,1.46242323,95.271,95.202,2.62390296]
["bitfinex","SOLUSD",1644711006661,127.2191,95.269,95.202,2.62390296]
["bitfinex","SOLUSD",1644711007461,36.25549591,95.268,95.201,40.01950772]
["bitfinex","SOLUSD",1644711007863,36.25549591,95.268,95.21,15.7505]
["bitfinex","SOLUSD",1644711008262,41.50449591,95.268,95.21,15.7505]
["bitfinex","SOLUSD",1644711008862,41.50449591,95.268,95.211,0.25]
["bitfinex","SOLUSD",1644711009062,0.25,95.267,95.211,0.25]
["bitfinex","SOLUSD",1644711011664,0.25,95.267,95.22,15.7488]
["bitfinex","SOLUSD",1644711011863,44.62944874,95.268,95.22,15.7488]
["bitfinex","SOLUSD",1644711011864,105.36242323,95.284,95.22,15.7488]
["bitfinex","SOLUSD",1644711012064,1.46242323,95.289,95.221,2.62390296]
["bitfinex","SOLUSD",1644711012368,1.46242323,95.292,95.221,2.62390296]
["bitfinex","SOLUSD",1644711012564,22.558,95.339,95.221,2.62390296]
["bitfinex","SOLUSD",1644711012565,1.46242323,95.307,95.221,2.62390296]
["bitfinex","SOLUSD",1644711012767,1.46242323,95.31,95.222,0.024]
["bitfinex","SOLUSD",1644711012963,34.31919582,95.306,95.222,47.53460143]
["bitfinex","SOLUSD",1644711013164,34.31919582,95.306,95.223,2.64790296]
["bitfinex","SOLUSD",1644711013363,34.31919582,95.306,95.224,0.024]
["bitfinex","SOLUSD",1644711013564,34.31919582,95.306,95.224,2.64790296]
["bitfinex","SOLUSD",1644711013765,34.31919582,95.306,95.23,15.7467]
["bitfinex","SOLUSD",1644711014164,34.31919582,95.306,95.231,2.62390296]
["bitfinex","SOLUSD",1644711014165,5.248,95.305,95.231,2.62390296]
["bitfinex","SOLUSD",1644711014365,103.9,95.304,95.231,2.62390296]
["bitfinex","SOLUSD",1644711014565,6.71042323,95.303,95.231,2.62390296]
["bitfinex","SOLUSD",1644711014765,103.9,95.302,95.231,2.62390296]
["bitfinex","SOLUSD",1644711014967,5.248,95.301,95.231,2.62390296]
["bitfinex","SOLUSD",1644711015769,5.248,95.301,95.24,15.7447]
["bitfinex","SOLUSD",1644711016072,5.248,95.301,95.231,0.024]
["bitfinex","SOLUSD",1644711016269,1.46242323,95.298,95.224,0.024]
["bitfinex","SOLUSD",1644711016469,1.46242323,95.293,95.217,0.024]
["bitfinex","SOLUSD",1644711016673,1.46242323,95.289,95.201,0.0240339]
["bitfinex","SOLUSD",1644711016869,1.46242323,95.288,95.201,0.0240339]
["bitfinex","SOLUSD",1644711017169,48.53835499,95.287,95.201,48.16743351]
["bitfinex","SOLUSD",1644711017369,103.9,95.286,95.202,0.024]
["bitfinex","SOLUSD",1644711017572,109.149,95.286,95.202,0.024]
["bitfinex","SOLUSD",1644711017770,24.9199,95.285,95.22,15.7477]
["bitfinex","SOLUSD",1644711017971,24.9199,95.285,95.221,41.5394109]
["bitfinex","SOLUSD",1644711018169,5.249,95.284,95.204,0.024]
["bitfinex","SOLUSD",1644711018770,103.9,95.283,95.204,0.024]
["bitfinex","SOLUSD",1644711018970,5.249,95.282,95.204,0.024]
["bitfinex","SOLUSD",1644711019169,6.71142323,95.282,95.202,0.274]
["bitfinex","SOLUSD",1644711019372,5.249,95.282,95.202,0.274]
["bitfinex","SOLUSD",1644711020271,103.9,95.281,95.202,0.274]
["bitfinex","SOLUSD",1644711020472,5.249,95.28,95.202,0.024]
["bitfinex","SOLUSD",1644711020671,5.249,95.28,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711020672,1.46242323,95.277,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711020873,15.7562,95.26,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711021071,23.7924,95.259,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711021271,67.29284277,95.259,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711021475,103.9,95.258,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711021673,5.25,95.257,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711023375,103.9,95.256,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711023572,5.25,95.255,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711023772,15.7578,95.25,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711023974,103.9,95.256,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711023975,109.15,95.249,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711024174,103.9,95.249,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711024396,103.9,95.247,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711024874,103.9,95.245,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711025076,103.9,95.243,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711025474,5.25,95.242,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711025877,15.7604,95.24,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711026075,103.9,95.238,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711026275,5.251,95.237,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711026676,103.9,95.238,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711026878,23.5855,95.246,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711027580,24.2824,95.258,95.201,2.62393686]
["bitfinex","SOLUSD",1644711027777,46.57397673,95.257,95.202,47.42218533]
["bitfinex","SOLUSD",1644711028180,46.57397673,95.257,95.202,50.04608829]
["bitfinex","SOLUSD",1644711029378,46.57397673,95.257,95.21,15.7506]
["bitfinex","SOLUSD",1644711029778,46.57397673,95.257,95.211,2.62390296]
["bitfinex","SOLUSD",1644711030382,0.25,95.256,95.211,2.62390296]
["bitfinex","SOLUSD",1644711031483,5.25,95.255,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711031982,23.9913,95.254,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711032183,5.25,95.253,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711032383,103.9,95.252,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711032694,15.758,95.25,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711032885,50.89342293,95.249,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711033083,51.85584616,95.249,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711033282,1.46242323,95.246,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711033482,6.71242323,95.245,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711033683,1.46242323,95.244,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711033883,15.7599,95.24,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711034284,23.7326,95.239,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711034784,103.9,95.238,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711035187,5.251,95.237,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711035385,103.9,95.229,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711035785,105.36242323,95.227,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711036185,103.9,95.225,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711036886,15.7647,95.22,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711037086,103.9,95.218,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711037287,103.9,95.216,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711038495,5.501,95.215,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711038693,128.8242,95.214,95.201,3.39e-05]
["bitfinex","SOLUSD",1644711039807,128.8242,95.214,95.164,0.02523962]
["bitfinex","SOLUSD",1644711040009,47.11459358,95.213,95.164,0.02523962]
["bitfinex","SOLUSD",1644711040210,103.9,95.212,95.164,0.02523962]
["bitfinex","SOLUSD",1644711040408,5.252,95.211,95.164,0.02523962]
["bitfinex","SOLUSD",1644711040608,103.9,95.21,95.164,0.02523962]
["bitfinex","SOLUSD",1644711041009,5.252,95.209,95.164,0.02523962]
["bitfinex","SOLUSD",1644711041411,103.9,95.208,95.164,0.02523962]
["bitfinex","SOLUSD",1644711041909,5.252,95.207,95.164,0.02523962]
["bitfinex","SOLUSD",1644711042311,103.9,95.206,95.164,0.02523962]
["bitfinex","SOLUSD",1644711042713,5.252,95.205,95.164,0.02523962]
["bitfinex","SOLUSD",1644711042910,47.11459358,95.213,95.164,0.02523962]
["bitfinex","SOLUSD",1644711043111,47.11459358,95.213,95.165,2.62390296]
["bitfinex","SOLUSD",1644711043314,47.11459358,95.213,95.166,48.35987363]
["bitfinex","SOLUSD",1644711044513,0.25,95.212,95.166,48.35987363]
["bitfinex","SOLUSD",1644711044915,0.25,95.212,95.17,15.7574]
["bitfinex","SOLUSD",1644711045115,104.15,95.212,95.164,0.02523962]
["bitfinex","SOLUSD",1644711045316,103.9,95.21,95.164,0.02523962]
["bitfinex","SOLUSD",1644711048720,23.6032,95.211,95.164,0.02523962]
["bitfinex","SOLUSD",1644711048922,1.46242323,95.245,95.165,2.62390296]
["bitfinex","SOLUSD",1644711049219,1.46242323,95.25,95.165,2.64790296]
["bitfinex","SOLUSD",1644711049419,1.46242323,95.259,95.165,2.64790296]
["bitfinex","SOLUSD",1644711049621,1.46242323,95.267,95.18,14.99]
["bitfinex","SOLUSD",1644711049823,43.10957322,95.266,95.181,36.72545997]
["bitfinex","SOLUSD",1644711050021,43.10957322,95.266,95.182,0.024]
["bitfinex","SOLUSD",1644711050220,5.25,95.265,95.2,15.7501]
["bitfinex","SOLUSD",1644711050424,5.25,95.265,95.201,45.59397632]
["bitfinex","SOLUSD",1644711050623,0.25,95.264,95.201,45.59397632]
["bitfinex","SOLUSD",1644711050824,5.25,95.263,95.201,45.59397632]
["bitfinex","SOLUSD",1644711051624,103.9,95.262,95.201,45.59397632]
["bitfinex","SOLUSD",1644711051825,5.25,95.261,95.201,45.59397632]
["bitfinex","SOLUSD",1644711052828,103.9,95.262,95.201,45.59397632]
["bitfinex","SOLUSD",1644711053029,43.10957322,95.266,95.21,15.7506]
["bitfinex","SOLUSD",1644711053729,23.936,95.269,95.21,15.7506]
["bitfinex","SOLUSD",1644711054129,0.25,95.268,95.21,15.7506]
["bitfinex","SOLUSD",1644711054329,1.46242323,95.281,95.21,15.7506]
["bitfinex","SOLUSD",1644711054330,5.249,95.278,95.21,15.7506]
["bitfinex","SOLUSD",1644711054530,1.46242323,95.288,95.22,14.99]
["bitfinex","SOLUSD",1644711054733,1.46242323,95.288,95.24,15.7443]
["bitfinex","SOLUSD",1644711054933,1.46242323,95.288,95.241,36.00038377]
["bitfinex","SOLUSD",1644711055232,1.46242323,95.309,95.241,47.08428673]
["bitfinex","SOLUSD",1644711055432,1.46242323,95.317,95.242,2.62390296]
["bitfinex","SOLUSD",1644711055832,1.46242323,95.328,95.242,2.62390296]
["bitfinex","SOLUSD",1644711056233,0.25,95.327,95.242,2.62390296]
["bitfinex","SOLUSD",1644711056433,0.25,95.327,95.243,5.247]
["bitfinex","SOLUSD",1644711056634,41.50625789,95.328,95.243,5.247]
["bitfinex","SOLUSD",1644711056833,41.50625789,95.328,95.25,15.7408]
["bitfinex","SOLUSD",1644711057233,1.46242323,95.331,95.251,2.62390296]
["bitfinex","SOLUSD",1644711057435,15.7395,95.38,95.251,2.62390296]
["bitfinex","SOLUSD",1644711057436,1.46242323,95.335,95.251,2.62390296]
["bitfinex","SOLUSD",1644711057635,1.46242323,95.335,95.26,14.99]
["bitfinex","SOLUSD",1644711057836,1.46242323,95.339,95.26,14.99]
["bitfinex","SOLUSD",1644711058036,1.46242323,95.34,95.26,14.99]
["bitfinex","SOLUSD",1644711058239,47.26404887,95.339,95.261,49.37795936]
["bitfinex","SOLUSD",1644711058437,45.80162564,95.339,95.261,49.37795936]
["bitfinex","SOLUSD",1644711058638,0.25,95.338,95.262,2.62390296]
["bitfinex","SOLUSD",1644711058837,0.25,95.338,95.27,15.738]
["bitfinex","SOLUSD",1644711059640,0.25,95.338,95.271,2.62390296]
["bitfinex","SOLUSD",1644711060440,112.5,95.351,95.271,2.62390296]
["bitfinex","SOLUSD",1644711060643,29.3917,95.355,95.29,15.7377]
["bitfinex","SOLUSD",1644711060845,1.46242323,95.356,95.29,15.7377]
["bitfinex","SOLUSD",1644711061040,1.46242323,95.363,95.291,7.86890296]
["bitfinex","SOLUSD",1644711061441,1.46242323,95.364,95.292,47.12698922]
["bitfinex","SOLUSD",1644711061646,1.46242323,95.37,95.293,5.245]
["bitfinex","SOLUSD",1644711061846,1.46242323,95.379,95.293,5.245]
["bitfinex","SOLUSD",1644711062140,1.46242323,95.384,95.31,15.7311]
["bitfinex","SOLUSD",1644711062344,1.46242323,95.38,95.311,35.30202655]
["bitfinex","SOLUSD",1644711062542,5.244,95.379,95.311,35.30202655]
["bitfinex","SOLUSD",1644711062743,48.88485184,95.392,95.312,2.62390296]
["bitfinex","SOLUSD",1644711062945,5.244,95.378,95.311,35.30202655]
["bitfinex","SOLUSD",1644711063145,34.99489571,95.377,95.311,35.30202655]
["bitfinex","SOLUSD",1644711063545,5.244,95.376,95.311,35.30202655]
["bitfinex","SOLUSD",1644711063745,34.99489571,95.377,95.311,35.30202655]
["bitfinex","SOLUSD",1644711064145,103.9,95.375,95.311,35.30202655]
["bitfinex","SOLUSD",1644711064344,103.9,95.373,95.311,35.30202655]
["bitfinex","SOLUSD",1644711064744,5.244,95.372,95.311,35.30202655]
["bitfinex","SOLUSD",1644711065773,103.9,95.371,95.311,35.30202655]
["bitfinex","SOLUSD",1644711065975,103.9,95.369,95.311,35.30202655]
["bitfinex","SOLUSD",1644711067475,5.244,95.368,95.311,35.30202655]
["bitfinex","SOLUSD",1644711070482,24.8679,95.376,95.32,15.7328]
["bitfinex","SOLUSD",1644711071281,0.03690067,95.394,95.321,2.62390296]
["bitfinex","SOLUSD",1644711071480,0.03690067,95.386,95.321,2.62390296]
["bitfinex","SOLUSD",1644711071680,24.43210067,95.398,95.321,2.62390296]
["bitfinex","SOLUSD",1644711072280,24.43210067,95.398,95.34,15.7296]
["bitfinex","SOLUSD",1644711072480,5.242,95.397,95.341,47.34470683]
["bitfinex","SOLUSD",1644711072680,103.9,95.396,95.341,47.34470683]
["bitfinex","SOLUSD",1644711072881,5.242,95.395,95.341,47.34470683]
["bitfinex","SOLUSD",1644711073481,103.9,95.394,95.341,47.34470683]
["bitfinex","SOLUSD",1644711073784,103.9,95.392,95.341,47.34470683]
["bitfinex","SOLUSD",1644711074181,5.242,95.391,95.341,47.34470683]
["bitfinex","SOLUSD",1644711074381,43.32549628,95.39,95.341,47.34470683]
["bitfinex","SOLUSD",1644711074581,103.9,95.389,95.341,47.34470683]
["bitfinex","SOLUSD",1644711075985,1.46242323,95.39,95.341,47.34470683]
["bitfinex","SOLUSD",1644711076183,0.03690067,95.408,95.342,8.62390296]
["bitfinex","SOLUSD",1644711076388,0.03690067,95.415,95.35,14.99]
["bitfinex","SOLUSD",1644711076583,0.03690067,95.413,95.35,14.99]
["bitfinex","SOLUSD",1644711076783,0.03690067,95.421,95.351,2.62390296]
["bitfinex","SOLUSD",1644711076983,0.03690067,95.456,95.38,15.7196]
["bitfinex","SOLUSD",1644711077184,5.24,95.455,95.381,44.07164945]
["bitfinex","SOLUSD",1644711077384,0.03690067,95.456,95.381,46.69555241]
["bitfinex","SOLUSD",1644711077583,0.03690067,95.457,95.382,2.62390296]
["bitfinex","SOLUSD",1644711077783,103.93690067,95.458,95.382,2.62390296]
["bitfinex","SOLUSD",1644711078185,36.29652865,95.457,95.382,2.62390296]
["bitfinex","SOLUSD",1644711078484,36.29652865,95.457,95.383,5.24]
["bitfinex","SOLUSD",1644711078892,36.29652865,95.457,95.401,42.72481774]
["bitfinex","SOLUSD",1644711079285,22.7542,95.459,95.401,42.72481774]
["bitfinex","SOLUSD",1644711079686,23.399,95.473,95.402,2.62390296]
["bitfinex","SOLUSD",1644711079687,5.36358797,95.458,95.402,2.62390296]
["bitfinex","SOLUSD",1644711079886,5.36358797,95.468,95.402,7.86290296]
["bitfinex","SOLUSD",1644711080086,23.399,95.473,95.402,7.86290296]
["bitfinex","SOLUSD",1644711080087,8.32290394,95.472,95.41,15.7186]
["bitfinex","SOLUSD",1644711080286,40.45831735,95.468,95.41,15.7186]
["bitfinex","SOLUSD",1644711080691,10.60158797,95.467,95.41,15.7186]
["bitfinex","SOLUSD",1644711080887,5.36358797,95.467,95.41,15.7186]
["bitfinex","SOLUSD",1644711081088,5.36358797,95.466,95.42,15.7141]
["bitfinex","SOLUSD",1644711081288,2.9224153,95.484,95.42,15.7141]
["bitfinex","SOLUSD",1644711081493,2.9224153,95.486,95.421,2.62390296]
["bitfinex","SOLUSD",1644711081686,5.238,95.487,95.422,41.30620386]
["bitfinex","SOLUSD",1644711081887,2.9224153,95.476,95.422,41.30620386]
["bitfinex","SOLUSD",1644711082090,5.3579386,95.475,95.422,28.35263204]
["bitfinex","SOLUSD",1644711082290,5.27490067,95.487,95.44,15.7121]
["bitfinex","SOLUSD",1644711082489,5.238,95.487,95.44,30.7021]
["bitfinex","SOLUSD",1644711082688,5.238,95.487,95.441,2.62390296]
["bitfinex","SOLUSD",1644711083287,5.238,95.487,95.442,48.0865499]
["bitfinex","SOLUSD",1644711083691,5.238,95.487,95.443,2.62390296]
["bitfinex","SOLUSD",1644711083888,0.03690067,95.51,95.45,15.7075]
["bitfinex","SOLUSD",1644711084091,0.03690067,95.52,95.45,15.7075]
["bitfinex","SOLUSD",1644711084411,2.9224153,95.527,95.451,2.62390296]
["bitfinex","SOLUSD",1644711084589,5.236,95.52,95.451,2.62390296]
["bitfinex","SOLUSD",1644711084790,103.9,95.522,95.451,2.62390296]
["bitfinex","SOLUSD",1644711084990,5.236,95.521,95.47,15.7076]
["bitfinex","SOLUSD",1644711085390,5.236,95.521,95.471,2.62390296]
["bitfinex","SOLUSD",1644711085793,0.03690067,95.534,95.472,5.235]
["bitfinex","SOLUSD",1644711085990,0.03690067,95.547,95.473,25.13823456]
["bitfinex","SOLUSD",1644711086194,0.03690067,95.548,95.474,5.235]
["bitfinex","SOLUSD",1644711086391,0.03690067,95.549,95.48,15.7024]
["bitfinex","SOLUSD",1644711086595,5.00022424,95.557,95.48,15.7024]
["bitfinex","SOLUSD",1644711086596,5.235,95.547,95.48,15.7024]
["bitfinex","SOLUSD",1644711086794,0.03690067,95.556,95.44,15.7477]
["bitfinex","SOLUSD",1644711086795,2.9224153,95.54,95.44,15.7477]
["bitfinex","SOLUSD",1644711086992,47.7393,95.539,95.44,15.7477]
["bitfinex","SOLUSD",1644711087192,53.01220067,95.539,95.44,15.7477]
["bitfinex","SOLUSD",1644711087394,5.03712491,95.538,95.441,5.236]
["bitfinex","SOLUSD",1644711087594,5.236,95.537,95.442,44.12618126]
["bitfinex","SOLUSD",1644711087793,0.03690067,95.536,95.47,15.7076]
["bitfinex","SOLUSD",1644711087993,5.235,95.535,95.47,15.7076]
["bitfinex","SOLUSD",1644711088192,5.00022424,95.534,95.471,29.0986032]
["bitfinex","SOLUSD",1644711088594,5.235,95.533,95.471,29.0986032]
["bitfinex","SOLUSD",1644711088797,5.235,95.538,95.471,29.0986032]
["bitfinex","SOLUSD",1644711089097,103.9,95.535,95.471,29.0986032]
["bitfinex","SOLUSD",1644711089294,4.93292145,95.534,95.471,29.0986032]
["bitfinex","SOLUSD",1644711089494,10.16792145,95.534,95.471,29.0986032]
["bitfinex","SOLUSD",1644711089697,103.9,95.533,95.471,29.0986032]
["bitfinex","SOLUSD",1644711089894,10.16792145,95.532,95.471,29.0986032]
["bitfinex","SOLUSD",1644711090096,4.93292145,95.531,95.471,29.0986032]
["bitfinex","SOLUSD",1644711090295,103.9,95.529,95.471,29.0986032]
["bitfinex","SOLUSD",1644711090494,5.235,95.528,95.471,29.0986032]
["bitfinex","SOLUSD",1644711090713,10.16792145,95.528,95.471,29.0986032]
["bitfinex","SOLUSD",1644711090894,4.43292145,95.527,95.471,29.0986032]
["bitfinex","SOLUSD",1644711091297,8.1574153,95.532,95.471,29.0986032]
["bitfinex","SOLUSD",1644711091499,2.9224153,95.531,95.471,29.0986032]
["bitfinex","SOLUSD",1644711091707,5.235,95.53,95.43,5.235]
["bitfinex","SOLUSD",1644711091917,5.236,95.531,95.43,15.7101]
["bitfinex","SOLUSD",1644711092122,2.9224153,95.516,95.411,5.236]
["bitfinex","SOLUSD",1644711092324,2.9224153,95.508,95.411,5.236]
["bitfinex","SOLUSD",1644711092518,2.9224153,95.501,95.411,5.236]
["bitfinex","SOLUSD",1644711092719,0.03690067,95.5,95.412,39.60223634]
["bitfinex","SOLUSD",1644711092921,2.9224153,95.499,95.412,39.60223634]
["bitfinex","SOLUSD",1644711093320,2.9224153,95.496,95.412,39.60223634]
["bitfinex","SOLUSD",1644711093521,2.9224153,95.496,95.446,0.23847483]
["bitfinex","SOLUSD",1644711093728,48.8001,95.498,95.446,0.23847483]
["bitfinex","SOLUSD",1644711093729,51.7225153,95.498,95.446,0.23847483]
["bitfinex","SOLUSD",1644711093921,48.8001,95.498,95.446,0.23847483]
["bitfinex","SOLUSD",1644711095923,48.8001,95.498,95.432,5.237]
["bitfinex","SOLUSD",1644711098026,2.9224153,95.495,95.432,5.237]
["bitfinex","SOLUSD",1644711098226,2.9224153,95.496,95.432,5.237]
["bitfinex","SOLUSD",1644711098827,48.8001,95.498,95.44,15.7096]
["bitfinex","SOLUSD",1644711099027,2.9224153,95.499,95.44,15.7096]
["bitfinex","SOLUSD",1644711099230,2.9224153,95.503,95.44,15.7096]
["bitfinex","SOLUSD",1644711099430,7.84757174,95.549,95.45,14.99]
["bitfinex","SOLUSD",1644711099431,45.85916656,95.518,95.45,14.99]
["bitfinex","SOLUSD",1644711099629,0.03690067,95.509,95.451,40.27536079]
["bitfinex","SOLUSD",1644711099828,45.85916656,95.518,95.451,40.27536079]
["bitfinex","SOLUSD",1644711100030,0.03690067,95.518,95.451,35.03936079]
["bitfinex","SOLUSD",1644711100230,5.27290067,95.523,95.451,35.03936079]
["bitfinex","SOLUSD",1644711100429,2.9224153,95.531,95.452,5.236]
["bitfinex","SOLUSD",1644711100628,0.03690067,95.53,95.452,5.236]
["bitfinex","SOLUSD",1644711100830,3.20931597,95.53,95.46,15.7062]
["bitfinex","SOLUSD",1644711101029,51.22040478,95.53,95.461,5.235]
["bitfinex","SOLUSD",1644711101330,2.9224153,95.522,95.461,5.235]
["bitfinex","SOLUSD",1644711101530,2.9224153,95.523,95.452,5.235]
["bitfinex","SOLUSD",1644711101932,2.9224153,95.52,95.452,5.235]
["bitfinex","SOLUSD",1644711102131,2.9224153,95.517,95.452,5.235]
["bitfinex","SOLUSD",1644711102330,2.9224153,95.517,95.451,50.54416079]
["bitfinex","SOLUSD",1644711102530,2.9224153,95.516,95.451,50.54416079]
["bitfinex","SOLUSD",1644711102730,2.9224153,95.515,95.451,50.54416079]
["bitfinex","SOLUSD",1644711102931,2.9224153,95.516,95.451,50.54416079]
["bitfinex","SOLUSD",1644711103231,2.9224153,95.518,95.451,35.03936079]
["bitfinex","SOLUSD",1644711103431,20.80989559,95.45,95.43,15.7104]
["bitfinex","SOLUSD",1644711103833,20.80989559,95.45,95.431,5.238]
["bitfinex","SOLUSD",1644711104032,20.80989559,95.45,95.406,2.62390296]
["bitfinex","SOLUSD",1644711104232,20.80989559,95.45,95.407,5.239]
["bitfinex","SOLUSD",1644711104437,20.80989559,95.45,95.408,42.30637183]
["bitfinex","SOLUSD",1644711104634,20.80989559,95.45,95.409,5.239]
["bitfinex","SOLUSD",1644711104933,20.80989559,95.45,95.42,15.7128]
["bitfinex","SOLUSD",1644711105133,20.80989559,95.45,95.421,5.239]
["bitfinex","SOLUSD",1644711105532,20.80989559,95.45,95.411,5.239]
["bitfinex","SOLUSD",1644711105935,20.80989559,95.45,95.412,2.62390296]
["bitfinex","SOLUSD",1644711106334,20.80989559,95.45,95.413,5.239]
["bitfinex","SOLUSD",1644711106534,20.80989559,95.45,95.41,15.7133]
["bitfinex","SOLUSD",1644711107333,20.80989559,95.45,95.411,7.86290296]
["bitfinex","SOLUSD",1644711107534,20.80989559,95.45,95.42,15.7121]
["bitfinex","SOLUSD",1644711108335,2.95931597,95.481,95.42,15.7121]
["bitfinex","SOLUSD",1644711108536,0.03690067,95.473,95.421,7.86190296]
["bitfinex","SOLUSD",1644711108735,0.03690067,95.508,95.43,30.6978]
["bitfinex","SOLUSD",1644711108935,5.238,95.529,95.43,30.6978]
["bitfinex","SOLUSD",1644711108936,0.03690067,95.5,95.431,5.237]
["bitfinex","SOLUSD",1644711109136,117.4091,95.619,95.431,5.237]
["bitfinex","SOLUSD",1644711109137,0.03690067,95.507,95.431,7.86090296]
["bitfinex","SOLUSD",1644711109339,2.95931597,95.513,95.432,30.28851704]
["bitfinex","SOLUSD",1644711109540,0.03690067,95.507,95.433,5.237]
["bitfinex","SOLUSD",1644711109737,0.28690067,95.512,95.433,7.86090296]
["bitfinex","SOLUSD",1644711109937,0.25,95.512,95.433,7.86090296]
["bitfinex","SOLUSD",1644711110137,0.03690067,95.511,95.434,2.62390296]
["bitfinex","SOLUSD",1644711110338,0.03690067,95.511,95.435,5.237]
["bitfinex","SOLUSD",1644711110537,0.28690067,95.512,95.44,14.99]
["bitfinex","SOLUSD",1644711110738,0.03690067,95.511,95.45,15.7057]
["bitfinex","SOLUSD",1644711111038,0.25,95.512,95.451,5.236]
["bitfinex","SOLUSD",1644711111239,2.9224153,95.506,95.452,42.30637183]
["bitfinex","SOLUSD",1644711111439,5.236,95.505,95.424,5.236]
["bitfinex","SOLUSD",1644711111642,2.9224153,95.502,95.406,5.236]
["bitfinex","SOLUSD",1644711111844,2.9224153,95.493,95.402,5.238]
["bitfinex","SOLUSD",1644711112044,2.9224153,95.489,95.396,5.238]
["bitfinex","SOLUSD",1644711112339,0.03690067,95.492,95.411,41.00651312]
["bitfinex","SOLUSD",1644711112539,0.03690067,95.488,95.446,0.55191218]
["bitfinex","SOLUSD",1644711112741,0.03690067,95.491,95.447,31.58837575]
["bitfinex","SOLUSD",1644711112939,2.9224153,95.501,95.447,31.58837575]
["bitfinex","SOLUSD",1644711113140,5.237,95.5,95.447,31.58837575]
["bitfinex","SOLUSD",1644711113340,2.9224153,95.504,95.448,0.25]
["bitfinex","SOLUSD",1644711113541,2.9224153,95.502,95.448,0.25]
["bitfinex","SOLUSD",1644711113741,2.9224153,95.504,95.448,0.25]
["bitfinex","SOLUSD",1644711113943,2.9224153,95.503,95.448,0.25]
["bitfinex","SOLUSD",1644711114144,2.9224153,95.502,95.448,0.25]
["bitfinex","SOLUSD",1644711114351,2.9224153,95.504,95.448,0.25]
["bitfinex","SOLUSD",1644711114547,2.9224153,95.506,95.448,0.25]
["bitfinex","SOLUSD",1644711114742,2.9224153,95.507,95.448,0.25]
["bitfinex","SOLUSD",1644711115843,8.1584153,95.506,95.448,0.25]
["bitfinex","SOLUSD",1644711116043,2.9224153,95.506,95.448,0.25]
["bitfinex","SOLUSD",1644711116244,5.236,95.505,95.448,0.25]
["bitfinex","SOLUSD",1644711116448,8.1584153,95.505,95.448,0.25]
["bitfinex","SOLUSD",1644711116645,2.9224153,95.501,95.448,0.25]
["bitfinex","SOLUSD",1644711116946,5.237,95.5,95.448,0.25]
["bitfinex","SOLUSD",1644711117147,24.166,95.51,95.449,5.236]
["bitfinex","SOLUSD",1644711118167,24.166,95.51,95.45,15.708]
["bitfinex","SOLUSD",1644711118346,24.166,95.51,95.451,5.236]
["bitfinex","SOLUSD",1644711119346,24.166,95.51,95.46,15.7068]
["bitfinex","SOLUSD",1644711122652,23.92752517,95.51,95.46,15.7068]
["bitfinex","SOLUSD",1644711123151,5.236,95.509,95.46,15.7068]
["bitfinex","SOLUSD",1644711123353,2.9224153,95.517,95.461,2.62390296]
["bitfinex","SOLUSD",1644711123654,0.03690067,95.522,95.47,15.7045]
["bitfinex","SOLUSD",1644711123851,2.9224153,95.527,95.462,5.236]
["bitfinex","SOLUSD",1644711124051,2.9224153,95.518,95.449,15.6492]
["bitfinex","SOLUSD",1644711124254,2.9224153,95.516,95.449,15.6492]
["bitfinex","SOLUSD",1644711124458,22.6404,95.515,95.449,15.6492]
["bitfinex","SOLUSD",1644711124653,5.236,95.514,95.448,0.25]
["bitfinex","SOLUSD",1644711125054,5.236,95.514,95.435,5.236]
["bitfinex","SOLUSD",1644711125256,106.85931597,95.513,95.431,5.237]
["bitfinex","SOLUSD",1644711125559,2.9224153,95.502,95.401,5.237]
["bitfinex","SOLUSD",1644711125754,2.9224153,95.502,95.4,14.99]
["bitfinex","SOLUSD",1644711125954,2.95931597,95.501,95.402,2.62390296]
["bitfinex","SOLUSD",1644711126154,40.02842796,95.492,95.403,5.238]
["bitfinex","SOLUSD",1644711126555,40.02842796,95.492,95.42,15.7122]
["bitfinex","SOLUSD",1644711126556,5.27490067,95.491,95.42,15.7122]
["bitfinex","SOLUSD",1644711126757,23.0047,95.49,95.421,27.99239029]
["bitfinex","SOLUSD",1644711127058,5.238,95.489,95.421,27.99239029]
["bitfinex","SOLUSD",1644711128455,23.0047,95.49,95.421,27.99239029]
["bitfinex","SOLUSD",1644711129157,23.0047,95.49,95.421,30.61629325]
["bitfinex","SOLUSD",1644711129758,23.0047,95.49,95.422,5.238]
["bitfinex","SOLUSD",1644711131970,23.0047,95.49,95.43,15.7117]
["bitfinex","SOLUSD",1644711132171,23.0047,95.49,95.431,5.237]
["bitfinex","SOLUSD",1644711132372,5.238,95.497,95.431,7.86090296]
["bitfinex","SOLUSD",1644711133482,0.03690067,95.506,95.431,2.62390296]
["bitfinex","SOLUSD",1644711133676,0.03690067,95.506,95.432,5.237]
["bitfinex","SOLUSD",1644711133877,5.237,95.505,95.423,5.237]
["bitfinex","SOLUSD",1644711134088,5.237,95.505,95.421,27.99239029]
["bitfinex","SOLUSD",1644711134089,0.03690067,95.505,95.421,27.99239029]
["bitfinex","SOLUSD",1644711134278,0.25,95.504,95.422,5.237]
["bitfinex","SOLUSD",1644711134478,0.28690067,95.504,95.422,5.237]
["bitfinex","SOLUSD",1644711134679,0.03690067,95.503,95.422,7.86090296]
["bitfinex","SOLUSD",1644711134979,0.03690067,95.503,95.423,2.62390296]
["bitfinex","SOLUSD",1644711135182,0.03690067,95.503,95.424,5.237]
["bitfinex","SOLUSD",1644711135580,0.03690067,95.503,95.425,2.62390296]
["bitfinex","SOLUSD",1644711135880,0.03690067,95.503,95.43,15.7115]
["bitfinex","SOLUSD",1644711136079,0.28690067,95.504,95.43,15.7115]
["bitfinex","SOLUSD",1644711136281,5.237,95.502,95.43,15.7115]
["bitfinex","SOLUSD",1644711136482,5.27390067,95.503,95.43,15.7115]
["bitfinex","SOLUSD",1644711136681,5.237,95.503,95.43,15.7115]
["bitfinex","SOLUSD",1644711137482,5.237,95.503,95.431,2.62390296]
["bitfinex","SOLUSD",1644711137685,5.237,95.503,95.44,15.7102]
["bitfinex","SOLUSD",1644711137884,5.237,95.503,95.441,35.93444272]
["bitfinex","SOLUSD",1644711138085,4.38362295,95.535,95.441,35.93444272]
["bitfinex","SOLUSD",1644711138086,2.9224153,95.513,95.441,38.55834568]
["bitfinex","SOLUSD",1644711138284,0.25,95.512,95.441,35.93444272]
["bitfinex","SOLUSD",1644711138484,0.25,95.512,95.442,2.62390296]
["bitfinex","SOLUSD",1644711138985,0.03690067,95.514,95.45,15.7079]
["bitfinex","SOLUSD",1644711139193,0.03690067,95.517,95.451,5.236]
["bitfinex","SOLUSD",1644711139385,0.03690067,95.515,95.451,2.62390296]
["bitfinex","SOLUSD",1644711139585,2.9224153,95.519,95.452,7.85990296]
["bitfinex","SOLUSD",1644711139785,0.03690067,95.52,95.452,2.62390296]
["bitfinex","SOLUSD",1644711139986,2.9224153,95.524,95.453,7.85990296]
["bitfinex","SOLUSD",1644711140191,0.03690067,95.519,95.453,2.62390296]
["bitfinex","SOLUSD",1644711140390,40.75851015,95.523,95.454,7.85990296]
["bitfinex","SOLUSD",1644711140586,0.03690067,95.518,95.454,2.62390296]
["bitfinex","SOLUSD",1644711140787,0.03690067,95.518,95.442,5.236]
["bitfinex","SOLUSD",1644711140788,0.25,95.522,95.47,15.7052]
["bitfinex","SOLUSD",1644711140986,0.03690067,95.517,95.471,36.66044615]
["bitfinex","SOLUSD",1644711141189,0.25,95.522,95.471,44.51934911]
["bitfinex","SOLUSD",1644711141386,0.25,95.522,95.472,2.62390296]
["bitfinex","SOLUSD",1644711142992,2.9224153,95.521,95.452,2.62390296]
["bitfinex","SOLUSD",1644711143192,103.9,95.52,95.452,2.62390296]
["bitfinex","SOLUSD",1644711143393,103.9,95.52,95.42,67.3532]
["bitfinex","SOLUSD",1644711143394,5.236,95.519,95.433,2.62390296]
["bitfinex","SOLUSD",1644711143591,5.27290067,95.519,95.433,2.62390296]
["bitfinex","SOLUSD",1644711143792,103.93690067,95.518,95.433,2.62390296]
["bitfinex","SOLUSD",1644711143993,5.27290067,95.517,95.434,38.67494921]
["bitfinex","SOLUSD",1644711144193,29.49520067,95.517,95.434,38.67494921]
["bitfinex","SOLUSD",1644711144392,103.9,95.516,95.435,2.62390296]
["bitfinex","SOLUSD",1644711144593,5.27290067,95.515,95.435,2.62390296]
["bitfinex","SOLUSD",1644711144794,0.03690067,95.514,95.435,2.62390296]
["bitfinex","SOLUSD",1644711144993,5.237,95.513,95.435,2.62390296]
["bitfinex","SOLUSD",1644711145195,103.9,95.512,95.435,2.62390296]
["bitfinex","SOLUSD",1644711145396,103.93690067,95.512,95.435,2.62390296]
["bitfinex","SOLUSD",1644711145695,5.27390067,95.511,95.436,0.25]
["bitfinex","SOLUSD",1644711146094,5.27390067,95.511,95.437,2.62390296]
["bitfinex","SOLUSD",1644711146295,5.27390067,95.511,95.437,7.86090296]
["bitfinex","SOLUSD",1644711146594,5.27390067,95.511,95.438,2.62390296]
["bitfinex","SOLUSD",1644711146794,103.9,95.51,95.438,2.62390296]
["bitfinex","SOLUSD",1644711147093,103.9,95.506,95.438,2.62390296]
["bitfinex","SOLUSD",1644711147493,103.9,95.504,95.438,2.62390296]
["bitfinex","SOLUSD",1644711147694,103.9,95.504,95.436,0.25]
["bitfinex","SOLUSD",1644711147898,5.237,95.503,95.436,0.25]
["bitfinex","SOLUSD",1644711148495,5.237,95.503,95.437,2.62390296]
["bitfinex","SOLUSD",1644711148696,24.5314,95.505,95.437,2.62390296]
["bitfinex","SOLUSD",1644711149098,24.5314,95.505,95.44,15.7102]
["bitfinex","SOLUSD",1644711149298,24.5314,95.505,95.441,5.237]
["bitfinex","SOLUSD",1644711149598,24.5314,95.505,95.441,7.86090296]
["bitfinex","SOLUSD",1644711149799,24.5314,95.505,95.442,2.62390296]
["bitfinex","SOLUSD",1644711149999,5.237,95.504,95.442,2.62390296]
["bitfinex","SOLUSD",1644711150203,5.237,95.504,95.436,0.25]
["bitfinex","SOLUSD",1644711150204,103.9,95.503,95.436,0.25]
["bitfinex","SOLUSD",1644711150404,5.237,95.502,95.436,0.25]
["bitfinex","SOLUSD",1644711150602,103.9,95.501,95.436,0.25]
["bitfinex","SOLUSD",1644711151001,103.9,95.499,95.436,0.25]
["bitfinex","SOLUSD",1644711152804,103.9,95.497,95.436,0.25]
["bitfinex","SOLUSD",1644711153106,103.9,95.497,95.411,2.62390296]
["bitfinex","SOLUSD",1644711153304,5.27490067,95.496,95.411,2.62390296]
["bitfinex","SOLUSD",1644711153503,103.9,95.495,95.411,2.62390296]
["bitfinex","SOLUSD",1644711153704,0.03690067,95.494,95.412,36.93180526]
["bitfinex","SOLUSD",1644711154304,0.03690067,95.494,95.413,0.25]
["bitfinex","SOLUSD",1644711154504,103.9,95.492,95.413,0.25]
["bitfinex","SOLUSD",1644711154704,103.9,95.49,95.413,0.25]
["bitfinex","SOLUSD",1644711154904,103.9,95.488,95.413,0.25]
["bitfinex","SOLUSD",1644711155106,0.03690067,95.489,95.413,0.25]
["bitfinex","SOLUSD",1644711155304,0.03690067,95.488,95.413,2.87390296]
["bitfinex","SOLUSD",1644711155504,5.27490067,95.489,95.413,2.87390296]
["bitfinex","SOLUSD",1644711155709,0.03690067,95.488,95.414,17.13533532]
["bitfinex","SOLUSD",1644711156006,0.03690067,95.504,95.415,2.62390296]
["bitfinex","SOLUSD",1644711156205,0.03690067,95.488,95.415,106.52390296]
["bitfinex","SOLUSD",1644711156406,0.03690067,95.503,95.42,14.99]
["bitfinex","SOLUSD",1644711156608,0.03690067,95.512,95.42,30.7033]
["bitfinex","SOLUSD",1644711156810,0.03690067,95.502,95.421,19.75923828]
["bitfinex","SOLUSD",1644711157007,0.03690067,95.511,95.43,52.3571]
["bitfinex","SOLUSD",1644711157206,0.03690067,95.501,95.432,35.66308361]
["bitfinex","SOLUSD",1644711157406,0.03690067,95.51,95.433,5.237]
["bitfinex","SOLUSD",1644711157605,0.03690067,95.512,95.433,5.237]
["bitfinex","SOLUSD",1644711157807,0.03690067,95.512,95.433,7.86090296]
["bitfinex","SOLUSD",1644711158008,0.03690067,95.512,95.434,2.62390296]
["bitfinex","SOLUSD",1644711158230,0.28690067,95.512,95.434,2.62390296]
["bitfinex","SOLUSD",1644711158407,0.03690067,95.511,95.434,2.62390296]
["bitfinex","SOLUSD",1644711158810,0.03690067,95.511,95.44,15.7072]
["bitfinex","SOLUSD",1644711159008,0.25,95.512,95.44,15.7072]
["bitfinex","SOLUSD",1644711159308,0.25,95.512,95.441,2.62390296]
["bitfinex","SOLUSD",1644711159607,0.03690067,95.511,95.441,2.62390296]
["bitfinex","SOLUSD",1644711159807,24.7718,95.513,95.45,15.7084]
["bitfinex","SOLUSD",1644711160009,24.80870067,95.513,95.45,15.7084]
["bitfinex","SOLUSD",1644711160210,24.80870067,95.513,95.433,5.237]
["bitfinex","SOLUSD",1644711160211,24.7718,95.513,95.451,2.62390296]
["bitfinex","SOLUSD",1644711160812,24.7718,95.513,95.452,36.93180526]
["bitfinex","SOLUSD",1644711161110,0.25,95.512,95.453,2.62390296]
["bitfinex","SOLUSD",1644711161510,24.7718,95.513,95.453,2.62390296]
["bitfinex","SOLUSD",1644711161710,24.7718,95.513,95.454,5.236]
["bitfinex","SOLUSD",1644711161912,0.03690067,95.533,95.46,15.7067]
["bitfinex","SOLUSD",1644711162111,0.03690067,95.54,95.461,5.235]
["bitfinex","SOLUSD",1644711162314,23.1091,95.547,95.461,7.85890296]
["bitfinex","SOLUSD",1644711162315,23.14600067,95.547,95.461,7.85890296]
["bitfinex","SOLUSD",1644711162511,0.03690067,95.539,95.461,7.85890296]
["bitfinex","SOLUSD",1644711162714,0.03690067,95.538,95.462,2.62390296]
["bitfinex","SOLUSD",1644711162912,0.03690067,95.538,95.463,5.235]
["bitfinex","SOLUSD",1644711163211,0.03690067,95.546,95.464,2.62390296]
["bitfinex","SOLUSD",1644711163514,0.03690067,95.537,95.464,2.62390296]
["bitfinex","SOLUSD",1644711163711,0.28690067,95.546,95.464,2.62390296]
["bitfinex","SOLUSD",1644711163911,0.03690067,95.545,95.48,15.703]
["bitfinex","SOLUSD",1644711164113,0.25,95.546,95.481,35.66308361]
["bitfinex","SOLUSD",1644711164312,0.25,95.546,95.481,38.28698657]
["bitfinex","SOLUSD",1644711164511,23.1091,95.547,95.482,2.62390296]
["bitfinex","SOLUSD",1644711165614,5.234,95.546,95.482,2.62390296]
["bitfinex","SOLUSD",1644711167431,5.234,95.546,95.49,15.7019]
["bitfinex","SOLUSD",1644711167833,0.25,95.545,95.481,35.66308361]
["bitfinex","SOLUSD",1644711168034,5.234,95.544,95.481,35.66308361]
["bitfinex","SOLUSD",1644711168332,5.234,95.544,95.442,5.234]
["bitfinex","SOLUSD",1644711168536,103.93690067,95.543,95.442,5.234]
["bitfinex","SOLUSD",1644711168732,5.27290067,95.542,95.45,15.7075]
["bitfinex","SOLUSD",1644711168934,0.03690067,95.541,95.45,15.7075]
["bitfinex","SOLUSD",1644711169133,46.28625424,95.539,95.451,48.25661766]
["bitfinex","SOLUSD",1644711169333,103.9,95.537,95.451,48.25661766]
["bitfinex","SOLUSD",1644711169532,5.235,95.536,95.451,48.25661766]
["bitfinex","SOLUSD",1644711169733,24.4681,95.535,95.451,48.25661766]
["bitfinex","SOLUSD",1644711169934,103.9,95.533,95.451,48.25661766]
["bitfinex","SOLUSD",1644711170237,5.27290067,95.532,95.451,48.25661766]
["bitfinex","SOLUSD",1644711170434,103.9,95.531,95.451,48.25661766]
["bitfinex","SOLUSD",1644711170635,0.03690067,95.53,95.452,2.62390296]
["bitfinex","SOLUSD",1644711170835,103.9,95.529,95.452,2.62390296]
["bitfinex","SOLUSD",1644711171236,0.03690067,95.528,95.452,2.62390296]
["bitfinex","SOLUSD",1644711171736,0.03690067,95.528,95.453,0.25]
["bitfinex","SOLUSD",1644711171938,0.03690067,95.528,95.453,5.486]
["bitfinex","SOLUSD",1644711172139,0.03690067,95.528,95.454,2.62390296]
["bitfinex","SOLUSD",1644711172742,5.236,95.527,95.455,5.236]
["bitfinex","SOLUSD",1644711172941,0.03690067,95.528,95.455,5.236]
["bitfinex","SOLUSD",1644711173141,103.93690067,95.532,95.456,2.62390296]
["bitfinex","SOLUSD",1644711173341,103.9,95.526,95.456,2.62390296]
["bitfinex","SOLUSD",1644711173841,40.63977855,95.523,95.456,2.62390296]
["bitfinex","SOLUSD",1644711174042,103.9,95.524,95.456,2.62390296]
["bitfinex","SOLUSD",1644711174241,29.6248,95.523,95.456,2.62390296]
["bitfinex","SOLUSD",1644711174440,24.3888,95.523,95.456,2.62390296]
["bitfinex","SOLUSD",1644711175242,103.9,95.522,95.453,0.25]
["bitfinex","SOLUSD",1644711175442,109.136,95.522,95.453,0.25]
["bitfinex","SOLUSD",1644711175943,109.136,95.522,95.454,2.62390296]
["bitfinex","SOLUSD",1644711176146,103.9,95.522,95.454,2.62390296]
["bitfinex","SOLUSD",1644711178144,5.236,95.521,95.454,2.62390296]
["bitfinex","SOLUSD",1644711178345,103.9,95.52,95.454,2.62390296]
["bitfinex","SOLUSD",1644711178545,103.9,95.52,95.453,0.25]
["bitfinex","SOLUSD",1644711178749,103.9,95.518,95.453,0.25]
["bitfinex","SOLUSD",1644711179246,5.236,95.517,95.453,0.25]
["bitfinex","SOLUSD",1644711179446,103.9,95.516,95.453,0.25]
["bitfinex","SOLUSD",1644711179647,103.9,95.516,95.43,14.99]
["bitfinex","SOLUSD",1644711179850,103.9,95.516,95.428,2.62390296]
["bitfinex","SOLUSD",1644711179851,103.9,95.514,95.428,2.62390296]
["bitfinex","SOLUSD",1644711180247,103.9,95.514,95.392,17.13533532]
["bitfinex","SOLUSD",1644711180248,5.237,95.513,95.406,2.62390296]
["bitfinex","SOLUSD",1644711180649,5.237,95.513,95.407,40.65429727]
["bitfinex","SOLUSD",1644711180848,24.8598,95.512,95.407,40.65429727]
["bitfinex","SOLUSD",1644711181054,52.53502511,95.511,95.408,2.62390296]
["bitfinex","SOLUSD",1644711181353,4.4382208,95.51,95.409,0.25]
["bitfinex","SOLUSD",1644711181548,5.237,95.509,95.409,0.25]
["bitfinex","SOLUSD",1644711181749,5.237,95.509,95.41,18.33920296]
["bitfinex","SOLUSD",1644711181949,4.4382208,95.508,95.41,18.33920296]
["bitfinex","SOLUSD",1644711182150,5.237,95.507,95.411,2.62390296]
["bitfinex","SOLUSD",1644711182353,4.4382208,95.506,95.411,2.62390296]
["bitfinex","SOLUSD",1644711182751,5.237,95.505,95.411,2.62390296]
["bitfinex","SOLUSD",1644711182953,4.4382208,95.508,95.411,2.62390296]
["bitfinex","SOLUSD",1644711183151,9.6752208,95.507,95.411,2.62390296]
["bitfinex","SOLUSD",1644711183350,103.9,95.506,95.411,2.62390296]
["bitfinex","SOLUSD",1644711183551,5.237,95.505,95.411,2.62390296]
["bitfinex","SOLUSD",1644711183750,103.9,95.504,95.411,2.62390296]
["bitfinex","SOLUSD",1644711183954,4.4382208,95.503,95.411,2.62390296]
["bitfinex","SOLUSD",1644711184151,9.6752208,95.503,95.411,2.62390296]
["bitfinex","SOLUSD",1644711184351,108.3382208,95.502,95.411,2.62390296]
["bitfinex","SOLUSD",1644711184551,103.9,95.5,95.411,2.62390296]
["bitfinex","SOLUSD",1644711185453,4.4392696,95.499,95.411,2.62390296]
["bitfinex","SOLUSD",1644711185653,103.9,95.497,95.411,2.62390296]
["bitfinex","SOLUSD",1644711185854,103.9,95.495,95.411,2.62390296]
["bitfinex","SOLUSD",1644711186054,5.238,95.494,95.411,2.62390296]
["bitfinex","SOLUSD",1644711187758,103.9,95.493,95.411,2.62390296]
["bitfinex","SOLUSD",1644711188157,5.238,95.492,95.411,2.62390296]
["bitfinex","SOLUSD",1644711188460,103.9,95.491,95.411,2.62390296]
["bitfinex","SOLUSD",1644711188858,5.238,95.49,95.411,2.62390296]
["bitfinex","SOLUSD",1644711189260,103.9,95.488,95.411,2.62390296]
["bitfinex","SOLUSD",1644711190763,103.9,95.486,95.411,2.62390296]
["bitfinex","SOLUSD",1644711192171,103.9,95.484,95.411,2.62390296]
["bitfinex","SOLUSD",1644711192566,103.9,95.482,95.411,2.62390296]
["bitfinex","SOLUSD",1644711192765,103.9,95.48,95.411,2.62390296]
["bitfinex","SOLUSD",1644711194170,5.238,95.479,95.411,2.62390296]
["bitfinex","SOLUSD",1644711194365,103.9,95.477,95.411,2.62390296]
["bitfinex","SOLUSD",1644711195367,103.9,95.477,95.409,0.25]
["bitfinex","SOLUSD",1644711195569,5.238,95.476,95.409,0.25]
["bitfinex","SOLUSD",1644711196168,103.9,95.475,95.409,0.25]
["bitfinex","SOLUSD",1644711196369,105.36629399,95.475,95.409,0.25]
["bitfinex","SOLUSD",1644711196569,1.46629399,95.47,95.409,0.25]
["bitfinex","SOLUSD",1644711197170,1.46629399,95.467,95.409,0.25]
["bitfinex","SOLUSD",1644711197371,49.58787558,95.466,95.409,0.25]
["bitfinex","SOLUSD",1644711197771,103.9,95.465,95.407,40.65429727]
["bitfinex","SOLUSD",1644711197972,1.46629399,95.462,95.407,40.65429727]
["bitfinex","SOLUSD",1644711198271,1.46629399,95.456,95.379,2.62390296]
["bitfinex","SOLUSD",1644711198472,103.9,95.46,95.379,2.62390296]
["bitfinex","SOLUSD",1644711198473,1.46629399,95.447,95.379,2.62390296]
["bitfinex","SOLUSD",1644711198672,1.46629399,95.443,95.361,2.62390296]
["bitfinex","SOLUSD",1644711198874,1.46629399,95.442,95.361,2.62390296]
["bitfinex","SOLUSD",1644711199072,1.46629399,95.441,95.361,2.62390296]
["bitfinex","SOLUSD",1644711199373,103.9,95.439,95.362,45.32400471]
["bitfinex","SOLUSD",1644711199581,126.4984,95.439,95.362,45.32400471]
["bitfinex","SOLUSD",1644711199784,126.4984,95.439,95.363,0.25]
["bitfinex","SOLUSD",1644711201089,126.4984,95.439,95.364,2.62390296]
["bitfinex","SOLUSD",1644711202090,103.9,95.437,95.364,2.62390296]
["bitfinex","SOLUSD",1644711202290,5.241,95.436,95.364,2.62390296]
["bitfinex","SOLUSD",1644711202490,103.9,95.435,95.364,2.62390296]
["bitfinex","SOLUSD",1644711202891,103.9,95.433,95.364,2.62390296]
["bitfinex","SOLUSD",1644711203090,5.241,95.432,95.364,2.62390296]
["bitfinex","SOLUSD",1644711203590,103.9,95.431,95.364,2.62390296]
["bitfinex","SOLUSD",1644711203990,103.9,95.429,95.364,2.62390296]
["bitfinex","SOLUSD",1644711204190,24.808,95.428,95.364,2.62390296]
["bitfinex","SOLUSD",1644711204389,30.049,95.428,95.364,2.62390296]
["bitfinex","SOLUSD",1644711204592,103.9,95.427,95.364,2.62390296]
["bitfinex","SOLUSD",1644711206192,24.808,95.428,95.364,2.62390296]
["bitfinex","SOLUSD",1644711206597,1.46629399,95.461,95.364,2.62390296]
["bitfinex","SOLUSD",1644711206793,5.24,95.458,95.365,39.84893532]
["bitfinex","SOLUSD",1644711206993,23.2872,95.463,95.365,39.84893532]
["bitfinex","SOLUSD",1644711207296,23.2872,95.463,95.366,19.75923828]
["bitfinex","SOLUSD",1644711207494,23.2872,95.463,95.38,14.99]
["bitfinex","SOLUSD",1644711207694,23.2872,95.463,95.4,15.7164]
["bitfinex","SOLUSD",1644711208295,23.2872,95.463,95.401,2.62390296]
["bitfinex","SOLUSD",1644711208496,23.2872,95.463,95.402,27.27088416]
["bitfinex","SOLUSD",1644711208896,23.2872,95.463,95.403,2.62390296]
["bitfinex","SOLUSD",1644711209095,0.25,95.462,95.403,2.62390296]
["bitfinex","SOLUSD",1644711210001,0.25,95.462,95.41,15.7154]
["bitfinex","SOLUSD",1644711210198,0.25,95.462,95.411,5.239]
["bitfinex","SOLUSD",1644711210497,0.25,95.462,95.411,7.86290296]
["bitfinex","SOLUSD",1644711210697,0.25,95.462,95.412,2.62390296]
["bitfinex","SOLUSD",1644711215107,23.2872,95.463,95.42,15.7138]
["bitfinex","SOLUSD",1644711215305,23.2872,95.463,95.421,39.40194832]
["bitfinex","SOLUSD",1644711215506,23.2872,95.463,95.421,42.02585128]
["bitfinex","SOLUSD",1644711215706,23.2872,95.463,95.422,2.62390296]
["bitfinex","SOLUSD",1644711216104,0.25,95.462,95.422,2.62390296]
["bitfinex","SOLUSD",1644711217103,23.2872,95.463,95.422,2.62390296]
["bitfinex","SOLUSD",1644711217710,0.25,95.462,95.422,2.62390296]
["bitfinex","SOLUSD",1644711218308,0.25,95.462,95.404,2.62390296]
["bitfinex","SOLUSD",1644711219209,105.05,95.462,95.404,2.62390296]
["bitfinex","SOLUSD",1644711219409,105.05,95.462,95.38,15.7192]
["bitfinex","SOLUSD",1644711219609,104.8,95.46,95.38,15.7192]
["bitfinex","SOLUSD",1644711219810,5.239,95.459,95.38,15.7192]
["bitfinex","SOLUSD",1644711220011,104.8,95.458,95.38,15.7192]
["bitfinex","SOLUSD",1644711220411,5.24,95.457,95.381,45.46152952]
["bitfinex","SOLUSD",1644711220813,5.24,95.457,95.382,2.62390296]
["bitfinex","SOLUSD",1644711221112,5.24,95.457,95.383,5.24]
["bitfinex","SOLUSD",1644711221313,5.24,95.457,95.383,0.25]
["bitfinex","SOLUSD",1644711221917,104.8,95.456,95.383,0.25]
["bitfinex","SOLUSD",1644711222113,40.1652346,95.455,95.383,0.25]
["bitfinex","SOLUSD",1644711222313,104.8,95.454,95.383,0.25]
["bitfinex","SOLUSD",1644711222515,5.24,95.453,95.383,0.25]
["bitfinex","SOLUSD",1644711222719,104.8,95.452,95.383,0.25]
["bitfinex","SOLUSD",1644711223116,104.8,95.45,95.383,0.25]
["bitfinex","SOLUSD",1644711223715,22.8137,95.451,95.383,0.25]
["bitfinex","SOLUSD",1644711223914,5.24,95.45,95.383,0.25]
["bitfinex","SOLUSD",1644711224115,22.8137,95.451,95.383,0.25]
["bitfinex","SOLUSD",1644711224917,22.8137,95.451,95.384,2.62390296]
["bitfinex","SOLUSD",1644711225118,0.25,95.462,95.384,7.86390296]
["bitfinex","SOLUSD",1644711225320,0.25,95.462,95.384,24.99923828]
["bitfinex","SOLUSD",1644711225518,0.25,95.462,95.385,19.75923828]
["bitfinex","SOLUSD",1644711225718,0.25,95.462,95.386,5.239]
["bitfinex","SOLUSD",1644711225918,5.239,95.467,95.39,15.7188]
["bitfinex","SOLUSD",1644711226220,0.25,95.466,95.39,15.7188]
["bitfinex","SOLUSD",1644711226422,0.25,95.466,95.391,7.86290296]
["bitfinex","SOLUSD",1644711226619,0.25,95.466,95.391,2.62390296]
["bitfinex","SOLUSD",1644711226821,0.25,95.466,95.392,2.62390296]
["bitfinex","SOLUSD",1644711227020,0.25,95.466,95.393,5.239]
["bitfinex","SOLUSD",1644711227520,0.25,95.466,95.394,2.62390296]
["bitfinex","SOLUSD",1644711227721,0.25,95.466,95.41,15.7145]
["bitfinex","SOLUSD",1644711228125,5.239,95.465,95.383,2.62390296]
["bitfinex","SOLUSD",1644711228323,5.239,95.465,95.362,5.239]
["bitfinex","SOLUSD",1644711228523,48.6928,95.464,95.368,2.62390296]
["bitfinex","SOLUSD",1644711228824,104.8,95.462,95.361,0.024]
["bitfinex","SOLUSD",1644711229022,104.8,95.462,95.35,16.1104]
["bitfinex","SOLUSD",1644711229023,15.7232,95.46,95.358,0.024]
["bitfinex","SOLUSD",1644711229223,5.24,95.459,95.351,43.5038519]
["bitfinex","SOLUSD",1644711229422,1.46629399,95.458,95.352,0.024]
["bitfinex","SOLUSD",1644711229624,6.70629399,95.457,95.352,0.024]
["bitfinex","SOLUSD",1644711229823,1.46629399,95.456,95.352,0.274]
["bitfinex","SOLUSD",1644711230022,1.46629399,95.456,95.353,0.024]
["bitfinex","SOLUSD",1644711230023,104.8,95.454,95.353,0.024]
["bitfinex","SOLUSD",1644711230225,1.46629399,95.447,95.353,0.024]
["bitfinex","SOLUSD",1644711230426,104.8,95.445,95.334,0.024]
["bitfinex","SOLUSD",1644711230625,14.99,95.43,95.341,0.024]
["bitfinex","SOLUSD",1644711230927,38.255287,95.427,95.331,0.024]
["bitfinex","SOLUSD",1644711231125,5.242,95.426,95.324,46.82089635]
["bitfinex","SOLUSD",1644711231323,15.7318,95.41,95.325,0.024]
["bitfinex","SOLUSD",1644711231528,44.24577509,95.408,95.325,0.024]
["bitfinex","SOLUSD",1644711231923,44.24577509,95.408,95.326,2.62390296]
["bitfinex","SOLUSD",1644711232126,44.24577509,95.408,95.327,0.024]
["bitfinex","SOLUSD",1644711232523,44.24577509,95.408,95.33,15.7287]
["bitfinex","SOLUSD",1644711232723,44.24577509,95.408,95.331,0.024]
["bitfinex","SOLUSD",1644711233027,5.242,95.407,95.331,2.64790296]
["bitfinex","SOLUSD",1644711233234,5.242,95.407,95.332,2.64790296]
["bitfinex","SOLUSD",1644711233423,5.242,95.407,95.332,0.024]
["bitfinex","SOLUSD",1644711233624,15.7334,95.4,95.325,0.024]
["bitfinex","SOLUSD",1644711233829,5.243,95.399,95.316,0.024]
["bitfinex","SOLUSD",1644711234323,45.8866,95.398,95.316,0.024]
["bitfinex","SOLUSD",1644711234525,5.243,95.397,95.316,44.29074244]
["bitfinex","SOLUSD",1644711234724,5.243,95.397,95.317,0.024]
["bitfinex","SOLUSD",1644711236126,5.243,95.397,95.317,2.64790296]
["bitfinex","SOLUSD",1644711236329,5.243,95.397,95.318,0.024]
["bitfinex","SOLUSD",1644711236728,5.243,95.397,95.319,2.62390296]
["bitfinex","SOLUSD",1644711236929,5.243,95.397,95.32,0.024]
["bitfinex","SOLUSD",1644711237329,5.243,95.397,95.321,2.62390296]
["bitfinex","SOLUSD",1644711237529,0.25,95.396,95.321,2.62390296]
["bitfinex","SOLUSD",1644711237731,5.243,95.395,95.321,2.62390296]
["bitfinex","SOLUSD",1644711238135,5.243,95.395,95.321,2.64790296]
["bitfinex","SOLUSD",1644711238329,0.25,95.396,95.321,2.62390296]
["bitfinex","SOLUSD",1644711238533,0.25,95.396,95.322,2.62390296]
["bitfinex","SOLUSD",1644711239731,0.25,95.396,95.33,15.7288]
["bitfinex","SOLUSD",1644711239931,0.25,95.396,95.331,36.87868698]
["bitfinex","SOLUSD",1644711240130,5.243,95.406,95.331,39.50258994]
["bitfinex","SOLUSD",1644711240330,5.242,95.439,95.332,2.62390296]
["bitfinex","SOLUSD",1644711240531,5.241,95.445,95.333,22.8931]
["bitfinex","SOLUSD",1644711240756,28.3187,95.459,95.333,22.9171]
["bitfinex","SOLUSD",1644711240929,1.46629399,95.455,95.34,15.727]
["bitfinex","SOLUSD",1644711241131,5.241,95.454,95.341,0.024]
["bitfinex","SOLUSD",1644711241333,104.8,95.449,95.341,2.64790296]
["bitfinex","SOLUSD",1644711241533,104.8,95.449,95.342,0.024]
["bitfinex","SOLUSD",1644711241733,1.46629399,95.443,95.334,0.024]
["bitfinex","SOLUSD",1644711241956,104.8,95.429,95.332,0.024]
["bitfinex","SOLUSD",1644711242135,104.8,95.427,95.332,0.024]
["bitfinex","SOLUSD",1644711242538,104.8,95.425,95.318,0.024]
["bitfinex","SOLUSD",1644711243036,107.42390296,95.425,95.318,0.024]
["bitfinex","SOLUSD",1644711243239,5.242,95.424,95.318,0.024]
["bitfinex","SOLUSD",1644711243435,15.7316,95.41,95.318,0.024]
["bitfinex","SOLUSD",1644711243636,104.8,95.408,95.313,0.024]
["bitfinex","SOLUSD",1644711243836,104.8,95.408,95.296,2.62390296]
["bitfinex","SOLUSD",1644711243837,14.99,95.4,95.311,0.024]
["bitfinex","SOLUSD",1644711244036,104.8,95.398,95.297,0.024]
["bitfinex","SOLUSD",1644711244236,104.8,95.396,95.297,0.024]
["bitfinex","SOLUSD",1644711244437,48.0732,95.395,95.297,0.024]
["bitfinex","SOLUSD",1644711244738,104.8,95.393,95.297,0.024]
["bitfinex","SOLUSD",1644711244937,15.7348,95.39,95.29,0.024]
["bitfinex","SOLUSD",1644711245138,14.99,95.38,95.282,0.024]
["bitfinex","SOLUSD",1644711245335,23.8407,95.379,95.282,0.274]
["bitfinex","SOLUSD",1644711245538,5.244,95.378,95.283,0.024]
["bitfinex","SOLUSD",1644711245736,104.8,95.377,95.283,0.024]
["bitfinex","SOLUSD",1644711245941,5.244,95.376,95.283,0.024]
["bitfinex","SOLUSD",1644711246338,15.7389,95.37,95.283,0.024]
["bitfinex","SOLUSD",1644711246639,5.245,95.369,95.282,0.024]
["bitfinex","SOLUSD",1644711246938,104.8,95.368,95.284,0.024]
["bitfinex","SOLUSD",1644711247240,5.245,95.367,95.249,47.56754068]
["bitfinex","SOLUSD",1644711247438,28.4156,95.367,95.25,24.5293]
["bitfinex","SOLUSD",1644711247640,28.4156,95.367,95.25,27.40320296]
["bitfinex","SOLUSD",1644711247843,28.4156,95.367,95.251,17.56228887]
["bitfinex","SOLUSD",1644711248250,28.4156,95.367,95.252,17.56228887]
["bitfinex","SOLUSD",1644711248444,14.99,95.36,95.252,17.56228887]
["bitfinex","SOLUSD",1644711248642,104.8,95.358,95.253,17.56228887]
["bitfinex","SOLUSD",1644711248841,15.7419,95.35,95.253,17.56228887]
["bitfinex","SOLUSD",1644711249041,15.7419,95.35,95.254,2.62390296]
["bitfinex","SOLUSD",1644711249042,52.0703,95.349,95.254,2.62390296]
["bitfinex","SOLUSD",1644711249644,104.8,95.348,95.254,2.62390296]
["bitfinex","SOLUSD",1644711249843,5.246,95.347,95.254,2.62390296]
["bitfinex","SOLUSD",1644711250843,104.8,95.346,95.26,15.7403]
["bitfinex","SOLUSD",1644711251244,104.8,95.344,95.261,2.62390296]
["bitfinex","SOLUSD",1644711251446,35.95743883,95.339,95.261,2.62390296]
["bitfinex","SOLUSD",1644711251644,35.95743883,95.339,95.249,47.56754068]
["bitfinex","SOLUSD",1644711251945,29.066,95.338,95.249,47.56754068]
["bitfinex","SOLUSD",1644711252243,29.316,95.338,95.249,47.56754068]
["bitfinex","SOLUSD",1644711252645,29.316,95.338,95.25,2.87390296]
["bitfinex","SOLUSD",1644711253146,29.316,95.338,95.251,2.62390296]
["bitfinex","SOLUSD",1644711253652,104.8,95.337,95.251,2.62390296]
["bitfinex","SOLUSD",1644711253846,104.8,95.335,95.251,2.62390296]
["bitfinex","SOLUSD",1644711255249,15.7448,95.33,95.251,2.62390296]
["bitfinex","SOLUSD",1644711255448,5.247,95.329,95.251,2.62390296]
["bitfinex","SOLUSD",1644711256254,104.8,95.328,95.251,2.62390296]
["bitfinex","SOLUSD",1644711256450,5.247,95.327,95.251,2.62390296]
["bitfinex","SOLUSD",1644711256653,104.8,95.325,95.251,2.62390296]
["bitfinex","SOLUSD",1644711256855,45.91042146,95.324,95.251,2.62390296]
["bitfinex","SOLUSD",1644711257053,5.247,95.323,95.251,2.62390296]
["bitfinex","SOLUSD",1644711257853,5.247,95.323,95.252,0.25]
["bitfinex","SOLUSD",1644711258055,5.247,95.348,95.252,0.25]
["bitfinex","SOLUSD",1644711258353,5.247,95.348,95.253,2.62390296]
["bitfinex","SOLUSD",1644711258553,24.3454,95.359,95.253,2.62390296]
["bitfinex","SOLUSD",1644711258857,43.33494986,95.348,95.253,18.29312717]
["bitfinex","SOLUSD",1644711259053,67.68034986,95.348,95.253,18.29312717]
["bitfinex","SOLUSD",1644711259254,67.68034986,95.348,95.254,2.62390296]
["bitfinex","SOLUSD",1644711259454,5.246,95.347,95.254,4.10364947]
["bitfinex","SOLUSD",1644711259854,5.246,95.347,95.26,15.7399]
["bitfinex","SOLUSD",1644711259855,0.25,95.346,95.26,15.7399]
["bitfinex","SOLUSD",1644711260055,5.246,95.345,95.26,30.7299]
["bitfinex","SOLUSD",1644711260255,0.25,95.346,95.261,2.62390296]
["bitfinex","SOLUSD",1644711261857,0.25,95.346,95.28,15.7373]
["bitfinex","SOLUSD",1644711262057,0.25,95.346,95.281,28.95129275]
["bitfinex","SOLUSD",1644711262259,104.8,95.391,95.282,5.245]
["bitfinex","SOLUSD",1644711262457,104.8,95.391,95.282,7.86890296]
["bitfinex","SOLUSD",1644711262658,5.244,95.39,95.282,7.86890296]
["bitfinex","SOLUSD",1644711262857,5.244,95.39,95.283,2.64790296]
["bitfinex","SOLUSD",1644711263060,5.244,95.39,95.284,5.268]
["bitfinex","SOLUSD",1644711263264,104.8,95.388,95.284,7.89190296]
["bitfinex","SOLUSD",1644711263465,104.8,95.388,95.285,2.62390296]
["bitfinex","SOLUSD",1644711263667,30.3808,95.387,95.286,29.3992]
["bitfinex","SOLUSD",1644711263866,30.3808,95.387,95.301,43.16759612]
["bitfinex","SOLUSD",1644711264068,30.3808,95.387,95.302,5.268]
["bitfinex","SOLUSD",1644711264482,30.3808,95.387,95.302,7.89190296]
["bitfinex","SOLUSD",1644711264684,30.3808,95.387,95.303,2.62390296]
["bitfinex","SOLUSD",1644711264882,30.3808,95.387,95.304,0.024]
["bitfinex","SOLUSD",1644711265283,30.3808,95.387,95.304,2.64790296]
["bitfinex","SOLUSD",1644711265483,30.3808,95.387,95.304,2.62390296]
["bitfinex","SOLUSD",1644711265682,30.3808,95.387,95.305,0.024]
["bitfinex","SOLUSD",1644711265883,30.3808,95.387,95.31,15.7315]
["bitfinex","SOLUSD",1644711266084,30.3808,95.387,95.311,0.024]
["bitfinex","SOLUSD",1644711267484,25.1368,95.387,95.312,5.243]
["bitfinex","SOLUSD",1644711267684,25.1368,95.387,95.313,0.024]
["bitfinex","SOLUSD",1644711268084,25.1368,95.387,95.314,5.243]
["bitfinex","SOLUSD",1644711268283,25.1368,95.387,95.312,5.243]
["bitfinex","SOLUSD",1644711268482,25.1368,95.387,95.313,0.024]
["bitfinex","SOLUSD",1644711268686,5.243,95.386,95.313,0.024]
["bitfinex","SOLUSD",1644711268885,5.243,95.386,95.311,0.024]
["bitfinex","SOLUSD",1644711269288,104.8,95.385,95.311,0.024]
["bitfinex","SOLUSD",1644711269486,104.8,95.383,95.305,0.024]
["bitfinex","SOLUSD",1644711269694,104.8,95.383,95.306,0.024]
["bitfinex","SOLUSD",1644711269890,104.8,95.381,95.306,0.024]
["bitfinex","SOLUSD",1644711270086,104.8,95.381,95.291,5.243]
["bitfinex","SOLUSD",1644711270087,104.8,95.381,95.292,0.024]
["bitfinex","SOLUSD",1644711270287,104.8,95.379,95.292,0.024]
["bitfinex","SOLUSD",1644711271090,104.8,95.379,95.287,0.024]
["bitfinex","SOLUSD",1644711271289,104.8,95.377,95.293,2.62390296]
["bitfinex","SOLUSD",1644711271489,104.8,95.377,95.294,0.024]
["bitfinex","SOLUSD",1644711272089,104.8,95.375,95.294,0.024]
["bitfinex","SOLUSD",1644711272289,36.31444217,95.374,95.294,0.024]
["bitfinex","SOLUSD",1644711272488,104.8,95.373,95.294,0.024]
["bitfinex","SOLUSD",1644711273289,5.244,95.372,95.287,0.024]
["bitfinex","SOLUSD",1644711273490,104.8,95.371,95.287,0.024]
["bitfinex","SOLUSD",1644711273893,5.244,95.37,95.287,0.024]
["bitfinex","SOLUSD",1644711275192,104.8,95.371,95.287,0.024]
["bitfinex","SOLUSD",1644711275394,36.31444217,95.374,95.29,15.7349]
["bitfinex","SOLUSD",1644711275595,5.244,95.373,95.291,0.024]
["bitfinex","SOLUSD",1644711275796,36.31444217,95.374,95.291,2.62390296]
["bitfinex","SOLUSD",1644711275996,36.31444217,95.374,95.292,2.64790296]
["bitfinex","SOLUSD",1644711276195,36.31444217,95.374,95.292,2.62390296]
["bitfinex","SOLUSD",1644711276395,36.31444217,95.374,95.293,2.64790296]
["bitfinex","SOLUSD",1644711276594,36.31444217,95.374,95.293,2.62390296]
["bitfinex","SOLUSD",1644711276797,36.31444217,95.374,95.301,35.47930631]
["bitfinex","SOLUSD",1644711277195,0.25,95.373,95.302,2.62390296]
["bitfinex","SOLUSD",1644711278497,0.25,95.373,95.303,5.244]
["bitfinex","SOLUSD",1644711278700,5.244,95.4,95.31,15.7307]
["bitfinex","SOLUSD",1644711278902,5.244,95.402,95.311,5.243]
["bitfinex","SOLUSD",1644711279100,0.25,95.399,95.311,2.62390296]
["bitfinex","SOLUSD",1644711279304,0.25,95.399,95.312,5.267]
["bitfinex","SOLUSD",1644711279503,0.25,95.399,95.313,0.024]
["bitfinex","SOLUSD",1644711279701,0.25,95.399,95.313,2.64790296]
["bitfinex","SOLUSD",1644711279907,0.25,95.399,95.331,36.63958256]
["bitfinex","SOLUSD",1644711281304,5.243,95.398,95.331,36.63958256]
["bitfinex","SOLUSD",1644711281506,24.2116,95.397,95.331,36.63958256]
["bitfinex","SOLUSD",1644711281707,40.9055012,95.395,95.331,36.63958256]
["bitfinex","SOLUSD",1644711281907,5.243,95.394,95.315,0.024]
["bitfinex","SOLUSD",1644711282111,5.243,95.394,95.32,14.99]
["bitfinex","SOLUSD",1644711282712,40.9055012,95.395,95.321,7.86690296]
["bitfinex","SOLUSD",1644711282912,40.9055012,95.395,95.322,40.23583214]
["bitfinex","SOLUSD",1644711283114,104.8,95.394,95.323,5.243]
["bitfinex","SOLUSD",1644711283312,137.39660296,95.394,95.322,0.024]
["bitfinex","SOLUSD",1644711283513,137.39660296,95.394,95.321,0.024]
["bitfinex","SOLUSD",1644711283713,1.46629399,95.386,95.289,0.024]
["bitfinex","SOLUSD",1644711283914,1.46629399,95.383,95.289,0.024]
["bitfinex","SOLUSD",1644711284114,1.46629399,95.381,95.285,38.36062689]
["bitfinex","SOLUSD",1644711284314,104.8,95.379,95.286,0.024]
["bitfinex","SOLUSD",1644711284716,104.8,95.379,95.286,0.274]
["bitfinex","SOLUSD",1644711284915,2.62390296,95.378,95.287,0.024]
["bitfinex","SOLUSD",1644711285116,7.86790296,95.378,95.287,0.024]
["bitfinex","SOLUSD",1644711285315,9.33419695,95.378,95.287,0.024]
["bitfinex","SOLUSD",1644711285714,104.8,95.377,95.287,0.024]
["bitfinex","SOLUSD",1644711285916,5.244,95.376,95.287,0.024]
["bitfinex","SOLUSD",1644711286114,104.8,95.375,95.287,0.024]
["bitfinex","SOLUSD",1644711286314,5.244,95.374,95.287,0.024]
["bitfinex","SOLUSD",1644711287115,104.8,95.373,95.287,0.024]
["bitfinex","SOLUSD",1644711287321,106.26629399,95.373,95.287,0.024]
["bitfinex","SOLUSD",1644711287518,104.8,95.371,95.287,0.024]
["bitfinex","SOLUSD",1644711287717,5.244,95.372,95.287,0.024]
["bitfinex","SOLUSD",1644711287718,104.8,95.369,95.287,0.024]
["bitfinex","SOLUSD",1644711288120,104.8,95.367,95.287,0.024]
["bitfinex","SOLUSD",1644711289418,104.8,95.364,95.287,0.024]
["bitfinex","SOLUSD",1644711291140,5.245,95.363,95.287,0.024]
["bitfinex","SOLUSD",1644711291341,5.245,95.364,95.287,0.024]
["bitfinex","SOLUSD",1644711291541,104.8,95.363,95.287,0.024]
["bitfinex","SOLUSD",1644711291740,5.245,95.362,95.286,0.274]
["bitfinex","SOLUSD",1644711291941,5.245,95.363,95.288,2.62390296]
["bitfinex","SOLUSD",1644711292146,23.0911,95.368,95.288,2.62390296]
["bitfinex","SOLUSD",1644711292353,5.245,95.392,95.288,2.62390296]
["bitfinex","SOLUSD",1644711292354,1.46629399,95.373,95.29,15.7349]
["bitfinex","SOLUSD",1644711292549,1.46629399,95.396,95.3,14.99]
["bitfinex","SOLUSD",1644711292746,5.244,95.399,95.3,14.99]
["bitfinex","SOLUSD",1644711292947,1.46629399,95.405,95.301,17.6085305]
["bitfinex","SOLUSD",1644711293144,38.95144912,95.405,95.302,33.80626198]
["bitfinex","SOLUSD",1644711293350,38.95144912,95.405,95.303,104.8]
["bitfinex","SOLUSD",1644711293351,5.243,95.404,95.303,104.8]
["bitfinex","SOLUSD",1644711293545,5.493,95.404,95.304,0.024]
["bitfinex","SOLUSD",1644711293746,5.493,95.404,95.304,119.78462754]
["bitfinex","SOLUSD",1644711293946,5.493,95.404,95.305,0.024]
["bitfinex","SOLUSD",1644711294144,5.493,95.404,95.321,38.33662689]
["bitfinex","SOLUSD",1644711294344,5.493,95.404,95.33,15.7271]
["bitfinex","SOLUSD",1644711294745,5.493,95.404,95.331,2.62390296]
["bitfinex","SOLUSD",1644711295946,0.25,95.404,95.331,2.62390296]
["bitfinex","SOLUSD",1644711296546,0.25,95.404,95.33,15.7271]
["bitfinex","SOLUSD",1644711296847,5.242,95.403,95.33,15.7271]
["bitfinex","SOLUSD",1644711298348,5.242,95.403,95.331,2.62390296]
["bitfinex","SOLUSD",1644711300348,5.242,95.403,95.33,15.7271]
["bitfinex","SOLUSD",1644711302350,5.242,95.403,95.331,2.62390296]
["bitfinex","SOLUSD",1644711302554,5.242,95.403,95.34,15.7266]
["bitfinex","SOLUSD",1644711302750,5.242,95.403,95.341,33.78226198]
["bitfinex","SOLUSD",1644711303351,5.242,95.403,95.342,2.62390296]
["bitfinex","SOLUSD",1644711303551,24.9332,95.421,95.342,7.86590296]
["bitfinex","SOLUSD",1644711303952,24.9332,95.421,95.35,15.7251]
["bitfinex","SOLUSD",1644711304152,24.9332,95.421,95.351,5.241]
["bitfinex","SOLUSD",1644711304353,34.41129814,95.432,95.351,7.86490296]
["bitfinex","SOLUSD",1644711304553,34.41129814,95.432,95.352,2.62390296]
["bitfinex","SOLUSD",1644711304751,0.25,95.431,95.353,5.241]
["bitfinex","SOLUSD",1644711305255,0.25,95.431,95.354,2.62390296]
["bitfinex","SOLUSD",1644711305653,0.25,95.431,95.355,5.241]
["bitfinex","SOLUSD",1644711305855,34.41129814,95.432,95.37,15.7218]
["bitfinex","SOLUSD",1644711306054,34.41129814,95.432,95.371,39.02326198]
["bitfinex","SOLUSD",1644711306254,34.41129814,95.432,95.371,41.64716494]
["bitfinex","SOLUSD",1644711306653,34.41129814,95.432,95.372,2.62390296]
["bitfinex","SOLUSD",1644711307258,0.25,95.431,95.372,2.62390296]
["bitfinex","SOLUSD",1644711307661,0.25,95.431,95.37,15.7218]
["bitfinex","SOLUSD",1644711308259,0.25,95.431,95.371,42.53956838]
["bitfinex","SOLUSD",1644711308460,5.241,95.43,95.371,42.53956838]
["bitfinex","SOLUSD",1644711309660,5.241,95.43,95.37,15.7218]
["bitfinex","SOLUSD",1644711310664,5.241,95.43,95.371,44.21408155]
["bitfinex","SOLUSD",1644711312266,0.25,95.431,95.372,5.241]
["bitfinex","SOLUSD",1644711312466,23.3825,95.439,95.372,5.241]
["bitfinex","SOLUSD",1644711312668,1.46629399,95.454,95.372,7.86490296]
["bitfinex","SOLUSD",1644711312868,22.5351,95.469,95.373,2.62390296]
["bitfinex","SOLUSD",1644711312869,24.1362,95.468,95.373,2.62390296]
["bitfinex","SOLUSD",1644711313074,1.46629399,95.471,95.374,29.0816]
["bitfinex","SOLUSD",1644711313269,44.09905647,95.478,95.38,187.37]
["bitfinex","SOLUSD",1644711313474,44.09905647,95.478,95.39,14.99]
["bitfinex","SOLUSD",1644711313670,44.09905647,95.478,95.411,27.90480732]
["bitfinex","SOLUSD",1644711313868,44.09905647,95.478,95.42,14.99]
["bitfinex","SOLUSD",1644711314470,44.09905647,95.478,95.421,2.62390296]
["bitfinex","SOLUSD",1644711314870,5.27490067,95.493,95.421,2.62390296]
["bitfinex","SOLUSD",1644711315071,5.238,95.493,95.421,2.62390296]
["bitfinex","SOLUSD",1644711315270,0.25,95.492,95.421,2.62390296]
["bitfinex","SOLUSD",1644711315874,0.25,95.492,95.43,15.712]
["bitfinex","SOLUSD",1644711316174,0.25,95.492,95.431,41.39824506]
["bitfinex","SOLUSD",1644711316372,0.25,95.492,95.43,15.712]
["bitfinex","SOLUSD",1644711316993,5.237,95.491,95.43,15.712]
["bitfinex","SOLUSD",1644711319794,0.25,95.492,95.431,5.237]
["bitfinex","SOLUSD",1644711321094,5.237,95.491,95.43,15.712]
["bitfinex","SOLUSD",1644711321495,5.237,95.491,95.431,44.48584245]
["bitfinex","SOLUSD",1644711323396,5.237,95.491,95.43,15.712]
["bitfinex","SOLUSD",1644711327713,5.237,95.491,95.43,18.33590296]
["bitfinex","SOLUSD",1644711328313,5.237,95.491,95.417,47.11229643]
["bitfinex","SOLUSD",1644711328517,1.46629399,95.489,95.41,18.33800296]
["bitfinex","SOLUSD",1644711328715,106.26629399,95.487,95.41,18.33800296]
["bitfinex","SOLUSD",1644711328915,1.46629399,95.47,95.401,5.238]
["bitfinex","SOLUSD",1644711329118,1.46629399,95.46,95.372,5.238]
["bitfinex","SOLUSD",1644711329317,1.46629399,95.448,95.335,50.3959]
["bitfinex","SOLUSD",1644711329519,1.46629399,95.448,95.342,2.62390296]
["bitfinex","SOLUSD",1644711329718,1.46629399,95.451,95.343,5.241]
["bitfinex","SOLUSD",1644711329920,47.1088,95.45,95.342,2.62390296]
["bitfinex","SOLUSD",1644711330120,52.3498,95.45,95.342,2.62390296]
["bitfinex","SOLUSD",1644711330521,1.46629399,95.446,95.35,15.7242]
["bitfinex","SOLUSD",1644711330721,36.43739282,95.443,95.351,23.66494739]
["bitfinex","SOLUSD",1644711330918,37.90368681,95.443,95.351,23.66494739]
["bitfinex","SOLUSD",1644711331121,36.43739282,95.443,95.351,23.66494739]
["bitfinex","SOLUSD",1644711331720,36.43739282,95.443,95.36,15.7235]
["bitfinex","SOLUSD",1644711331921,5.241,95.442,95.36,15.7235]
["bitfinex","SOLUSD",1644711333921,5.241,95.442,95.36,31.1887]
["bitfinex","SOLUSD",1644711334322,6.70729399,95.442,95.36,31.1887]
["bitfinex","SOLUSD",1644711334728,5.241,95.442,95.36,31.1887]
["bitfinex","SOLUSD",1644711334928,110.041,95.442,95.36,15.7235]
["bitfinex","SOLUSD",1644711335328,5.241,95.442,95.36,15.7235]
["bitfinex","SOLUSD",1644711336354,6.70729399,95.442,95.36,15.7235]
["bitfinex","SOLUSD",1644711336550,6.70729399,95.442,95.341,2.62390296]
["bitfinex","SOLUSD",1644711336551,1.46629399,95.435,95.341,2.62390296]
["bitfinex","SOLUSD",1644711336750,1.46629399,95.43,95.34,15.7257]
["bitfinex","SOLUSD",1644711336954,104.8,95.428,95.34,15.7257]
["bitfinex","SOLUSD",1644711337351,40.19601658,95.427,95.34,15.7257]
["bitfinex","SOLUSD",1644711337551,1.46629399,95.425,95.34,15.7257]
["bitfinex","SOLUSD",1644711337851,5.242,95.424,95.34,15.7257]
["bitfinex","SOLUSD",1644711338052,106.26629399,95.423,95.34,15.7257]
["bitfinex","SOLUSD",1644711338254,104.8,95.423,95.34,15.7257]
["bitfinex","SOLUSD",1644711338454,5.242,95.422,95.34,15.7257]
["bitfinex","SOLUSD",1644711338656,15.7299,95.42,95.332,34.81536941]
["bitfinex","SOLUSD",1644711339056,104.8,95.419,95.332,34.81536941]
["bitfinex","SOLUSD",1644711339255,110.042,95.419,95.333,0.25]
["bitfinex","SOLUSD",1644711339455,47.3581,95.418,95.333,0.25]
["bitfinex","SOLUSD",1644711339656,5.242,95.417,95.333,0.25]
["bitfinex","SOLUSD",1644711339855,104.8,95.416,95.333,0.25]
["bitfinex","SOLUSD",1644711340056,104.8,95.414,95.333,0.25]
["bitfinex","SOLUSD",1644711340456,5.242,95.416,95.333,0.25]
["bitfinex","SOLUSD",1644711340457,150.0817548,95.409,95.333,0.25]
["bitfinex","SOLUSD",1644711340857,104.8,95.407,95.333,0.25]
["bitfinex","SOLUSD",1644711341057,5.242,95.406,95.333,0.25]
["bitfinex","SOLUSD",1644711341257,104.8,95.407,95.333,0.25]
["bitfinex","SOLUSD",1644711341459,23.3908,95.406,95.333,0.25]
["bitfinex","SOLUSD",1644711341757,15.7332,95.4,95.305,36.16099147]
["bitfinex","SOLUSD",1644711341959,110.043,95.399,95.305,36.13699147]
["bitfinex","SOLUSD",1644711342158,110.043,95.399,95.306,0.024]
["bitfinex","SOLUSD",1644711345361,110.043,95.399,95.31,15.7319]
["bitfinex","SOLUSD",1644711345562,104.8,95.399,95.311,0.024]
["bitfinex","SOLUSD",1644711345762,104.8,95.399,95.311,2.64790296]
["bitfinex","SOLUSD",1644711345964,104.8,95.399,95.312,2.62390296]
["bitfinex","SOLUSD",1644711346165,104.8,95.399,95.313,0.024]
["bitfinex","SOLUSD",1644711346567,104.8,95.399,95.314,2.62390296]
["bitfinex","SOLUSD",1644711346765,5.243,95.398,95.311,0.024]
["bitfinex","SOLUSD",1644711346964,104.8,95.399,95.314,0.024]
["bitfinex","SOLUSD",1644711347165,104.8,95.399,95.311,0.024]
["bitfinex","SOLUSD",1644711350170,104.8,95.399,95.321,36.2318974]
["bitfinex","SOLUSD",1644711350370,23.3908,95.406,95.321,36.2318974]
["bitfinex","SOLUSD",1644711350572,23.3908,95.406,95.322,2.62390296]
["bitfinex","SOLUSD",1644711350771,23.3908,95.406,95.322,2.64790296]
["bitfinex","SOLUSD",1644711350975,23.3908,95.406,95.323,0.024]
["bitfinex","SOLUSD",1644711351170,23.3908,95.406,95.33,15.7284]
["bitfinex","SOLUSD",1644711351371,23.3908,95.406,95.33,30.7184]
["bitfinex","SOLUSD",1644711351571,23.3908,95.406,95.331,2.62390296]
["bitfinex","SOLUSD",1644711352374,23.3908,95.406,95.34,15.7255]
["bitfinex","SOLUSD",1644711352573,23.3908,95.406,95.336,35.88699147]
["bitfinex","SOLUSD",1644711352774,5.242,95.405,95.331,2.62390296]
["bitfinex","SOLUSD",1644711352975,104.8,95.405,95.321,0.024]
["bitfinex","SOLUSD",1644711353175,104.8,95.403,95.324,0.024]
["bitfinex","SOLUSD",1644711353380,104.8,95.403,95.321,0.024]
["bitfinex","SOLUSD",1644711353575,5.243,95.402,95.315,0.024]
["bitfinex","SOLUSD",1644711353776,23.3908,95.406,95.309,49.15799077]
["bitfinex","SOLUSD",1644711353976,23.3908,95.406,95.31,0.024]
["bitfinex","SOLUSD",1644711354178,23.3908,95.406,95.32,15.7294]
["bitfinex","SOLUSD",1644711354378,23.3908,95.406,95.321,0.024]
["bitfinex","SOLUSD",1644711354775,23.3908,95.406,95.321,2.89790296]
["bitfinex","SOLUSD",1644711354976,104.8,95.405,95.322,0.024]
["bitfinex","SOLUSD",1644711355179,5.243,95.405,95.322,0.024]
["bitfinex","SOLUSD",1644711355376,104.8,95.404,95.322,0.024]
["bitfinex","SOLUSD",1644711355576,104.8,95.402,95.311,0.274]
["bitfinex","SOLUSD",1644711355976,104.8,95.4,95.311,0.274]
["bitfinex","SOLUSD",1644711356375,104.8,95.398,95.311,0.274]
["bitfinex","SOLUSD",1644711356776,104.8,95.396,95.311,0.274]
["bitfinex","SOLUSD",1644711356980,40.58971135,95.394,95.311,0.274]
["bitfinex","SOLUSD",1644711357277,104.8,95.393,95.311,0.274]
["bitfinex","SOLUSD",1644711357478,104.8,95.391,95.311,0.274]
["bitfinex","SOLUSD",1644711357881,104.8,95.389,95.311,0.024]
["bitfinex","SOLUSD",1644711358079,104.8,95.389,95.31,0.024]
["bitfinex","SOLUSD",1644711358279,104.8,95.387,95.309,0.024]
["bitfinex","SOLUSD",1644711358478,104.8,95.387,95.29,15.7339]
["bitfinex","SOLUSD",1644711358479,104.8,95.385,95.31,0.024]
["bitfinex","SOLUSD",1644711358680,104.8,95.385,95.291,0.024]
["bitfinex","SOLUSD",1644711358881,1.46629399,95.381,95.291,0.024]
["bitfinex","SOLUSD",1644711359082,14.99,95.37,95.277,0.024]
["bitfinex","SOLUSD",1644711359281,147.00218732,95.369,95.271,35.05869731]
["bitfinex","SOLUSD",1644711359484,147.00218732,95.369,95.271,35.03469731]
["bitfinex","SOLUSD",1644711359485,15.7405,95.36,95.271,35.03469731]
["bitfinex","SOLUSD",1644711359682,110.045,95.359,95.272,0.024]
["bitfinex","SOLUSD",1644711359881,133.3184,95.359,95.272,0.024]
["bitfinex","SOLUSD",1644711360281,133.3184,95.359,95.272,0.274]
["bitfinex","SOLUSD",1644711361687,133.3184,95.359,95.271,34.80869731]
["bitfinex","SOLUSD",1644711361688,6.0,95.358,95.271,34.80869731]
["bitfinex","SOLUSD",1644711361888,104.8,95.356,95.271,34.80869731]
["bitfinex","SOLUSD",1644711362111,15.7416,95.35,95.255,2.62390296]
["bitfinex","SOLUSD",1644711362308,15.7416,95.35,95.253,15.3935]
["bitfinex","SOLUSD",1644711362309,127.3889,95.349,95.253,15.3935]
["bitfinex","SOLUSD",1644711362514,132.6349,95.349,95.253,15.3935]
["bitfinex","SOLUSD",1644711362710,132.6349,95.349,95.24,15.7425]
["bitfinex","SOLUSD",1644711362909,104.8,95.347,95.24,15.7425]
["bitfinex","SOLUSD",1644711363109,104.8,95.345,95.24,15.7425]
["bitfinex","SOLUSD",1644711363308,104.8,95.339,95.238,48.05854944]
["bitfinex","SOLUSD",1644711363909,104.8,95.339,95.239,0.25]
["bitfinex","SOLUSD",1644711364111,5.247,95.338,95.239,0.25]
["bitfinex","SOLUSD",1644711364309,104.8,95.337,95.239,0.25]
["bitfinex","SOLUSD",1644711364510,46.28624835,95.328,95.239,0.25]
["bitfinex","SOLUSD",1644711364712,104.8,95.326,95.239,0.25]
["bitfinex","SOLUSD",1644711364911,104.8,95.326,95.238,48.05854944]
["bitfinex","SOLUSD",1644711365110,104.8,95.324,95.238,48.05854944]
["bitfinex","SOLUSD",1644711365311,113.95,95.324,95.238,48.05854944]
["bitfinex","SOLUSD",1644711365512,104.8,95.322,95.238,48.05854944]
["bitfinex","SOLUSD",1644711365711,104.8,95.32,95.238,48.05854944]
["bitfinex","SOLUSD",1644711366112,104.8,95.318,95.238,48.05854944]
["bitfinex","SOLUSD",1644711366312,104.8,95.318,95.239,0.25]
["bitfinex","SOLUSD",1644711366512,104.8,95.316,95.239,0.25]
["bitfinex","SOLUSD",1644711366713,104.8,95.316,95.239,2.87390296]
["bitfinex","SOLUSD",1644711367111,41.62751114,95.313,95.239,2.87390296]
["bitfinex","SOLUSD",1644711367315,41.62751114,95.313,95.239,0.25]
["bitfinex","SOLUSD",1644711367511,41.62751114,95.313,95.24,2.62390296]
["bitfinex","SOLUSD",1644711367712,5.247,95.312,95.24,2.62390296]
["bitfinex","SOLUSD",1644711369613,5.247,95.312,95.239,0.25]
["bitfinex","SOLUSD",1644711369816,104.8,95.311,95.239,0.25]
["bitfinex","SOLUSD",1644711370013,104.8,95.309,95.239,0.25]
["bitfinex","SOLUSD",1644711371816,41.62751114,95.313,95.239,0.25]
["bitfinex","SOLUSD",1644711372015,104.8,95.312,95.239,0.25]
["bitfinex","SOLUSD",1644711375223,41.62751114,95.313,95.239,0.25]
["bitfinex","SOLUSD",1644711375422,41.62751114,95.313,95.24,15.744]
["bitfinex","SOLUSD",1644711375822,41.62751114,95.313,95.241,2.62390296]
["bitfinex","SOLUSD",1644711376922,41.62751114,95.313,95.231,0.024]
["bitfinex","SOLUSD",1644711377127,28.8932,95.312,95.224,0.024]
["bitfinex","SOLUSD",1644711377322,104.8,95.311,95.23,0.024]
["bitfinex","SOLUSD",1644711377526,5.248,95.31,95.224,0.024]
["bitfinex","SOLUSD",1644711377726,5.248,95.31,95.224,35.12463137]
["bitfinex","SOLUSD",1644711377923,5.248,95.31,95.225,0.024]
["bitfinex","SOLUSD",1644711378524,20.238,95.31,95.225,0.024]
["bitfinex","SOLUSD",1644711379624,20.238,95.31,95.226,2.62390296]
["bitfinex","SOLUSD",1644711379825,14.99,95.31,95.227,0.024]
["bitfinex","SOLUSD",1644711380426,14.99,95.31,95.225,0.024]
["bitfinex","SOLUSD",1644711380826,14.99,95.31,95.23,15.7455]
["bitfinex","SOLUSD",1644711381027,14.99,95.31,95.231,32.5647216]
["bitfinex","SOLUSD",1644711381225,104.8,95.309,95.231,32.5887216]
["bitfinex","SOLUSD",1644711381428,5.248,95.309,95.225,0.024]
["bitfinex","SOLUSD",1644711381629,5.248,95.309,95.232,2.62390296]
["bitfinex","SOLUSD",1644711381827,23.6462,95.312,95.232,2.62390296]
["bitfinex","SOLUSD",1644711382027,23.6462,95.312,95.232,2.64790296]
["bitfinex","SOLUSD",1644711382426,23.6462,95.312,95.233,34.63717465]
["bitfinex","SOLUSD",1644711382631,23.6462,95.312,95.233,34.66117465]
["bitfinex","SOLUSD",1644711382831,5.248,95.329,95.233,34.66117465]
["bitfinex","SOLUSD",1644711383029,0.22052357,114.26,95.236,6.0]
["bitfinex","SOLUSD",1644711383030,1.46349319,95.356,95.236,6.0]
["bitfinex","SOLUSD",1644711383231,9.319e-05,95.356,95.271,104.8]
["bitfinex","SOLUSD",1644711383429,9.319e-05,95.386,95.28,202.36]
["bitfinex","SOLUSD",1644711383631,5.245,95.411,95.311,5.0]
["bitfinex","SOLUSD",1644711383836,5.244,95.407,95.34,15.7269]
["bitfinex","SOLUSD",1644711384030,36.5711871,95.41,95.34,15.7269]
["bitfinex","SOLUSD",1644711384230,36.5711871,95.41,95.341,10.69227476]
["bitfinex","SOLUSD",1644711384530,36.5711871,95.41,95.35,52.4154]
["bitfinex","SOLUSD",1644711384731,36.5711871,95.41,95.35,67.4054]
["bitfinex","SOLUSD",1644711384931,36.5711871,95.41,95.351,7.86590296]
["bitfinex","SOLUSD",1644711385329,36.5711871,95.41,95.352,2.62390296]
["bitfinex","SOLUSD",1644711385730,36.5711871,95.41,95.36,15.7246]
["bitfinex","SOLUSD",1644711386934,0.25,95.409,95.36,15.7246]
["bitfinex","SOLUSD",1644711390340,5.241,95.408,95.36,15.7246]
["bitfinex","SOLUSD",1644711391539,0.25,95.409,95.36,15.7246]
["bitfinex","SOLUSD",1644711391743,0.25,95.409,95.37,15.724]
["bitfinex","SOLUSD",1644711392141,0.25,95.409,95.341,5.241]
["bitfinex","SOLUSD",1644711392341,0.25,95.409,95.34,14.99]
["bitfinex","SOLUSD",1644711392542,0.25,95.409,95.34,17.61390296]
["bitfinex","SOLUSD",1644711393143,0.25,95.409,95.35,15.7277]
["bitfinex","SOLUSD",1644711395152,0.25,95.409,95.351,37.73027594]
["bitfinex","SOLUSD",1644711395354,0.25,95.409,95.36,15.7245]
["bitfinex","SOLUSD",1644711399172,0.25,95.409,95.36,30.7145]
["bitfinex","SOLUSD",1644711408683,0.25,95.409,95.34,30.719]
["bitfinex","SOLUSD",1644711408684,5.241,95.408,95.34,30.719]
["bitfinex","SOLUSD",1644711408883,5.241,95.408,95.34,15.729]
["bitfinex","SOLUSD",1644711409083,5.241,95.408,95.33,14.99]
["bitfinex","SOLUSD",1644711409284,5.241,95.408,95.312,15.3673]
["bitfinex","SOLUSD",1644711409285,104.8,95.406,95.313,5.242]
["bitfinex","SOLUSD",1644711409483,5.243,95.405,95.313,5.242]
["bitfinex","SOLUSD",1644711409683,5.243,95.405,95.33,15.7319]
["bitfinex","SOLUSD",1644711411385,47.6752,95.407,95.331,2.87390296]
["bitfinex","SOLUSD",1644711411386,5.242,95.406,95.331,2.87390296]
["bitfinex","SOLUSD",1644711411585,47.6752,95.407,95.35,15.7266]
["bitfinex","SOLUSD",1644711411784,0.25,95.409,95.351,36.38632236]
["bitfinex","SOLUSD",1644711411985,0.25,95.409,95.351,39.01022532]
["bitfinex","SOLUSD",1644711412186,0.03678304,95.427,95.351,39.01022532]
["bitfinex","SOLUSD",1644711412386,0.03678304,95.435,95.352,26.23079765]
["bitfinex","SOLUSD",1644711412585,0.03678304,95.443,95.36,15.7251]
["bitfinex","SOLUSD",1644711412887,0.03678304,95.434,95.37,14.99]
["bitfinex","SOLUSD",1644711413088,0.03678304,95.442,95.371,5.24]
["bitfinex","SOLUSD",1644711413285,5.24,95.466,95.373,104.8]
["bitfinex","SOLUSD",1644711413286,47.03226736,95.465,95.373,104.8]
["bitfinex","SOLUSD",1644711413485,0.03678304,95.464,95.375,104.8]
["bitfinex","SOLUSD",1644711413689,5.52678304,95.464,95.39,14.99]
["bitfinex","SOLUSD",1644711413886,5.49,95.464,95.391,36.38632236]
["bitfinex","SOLUSD",1644711414185,5.24,95.464,95.41,15.7151]
["bitfinex","SOLUSD",1644711414386,5.24,95.464,95.42,14.99]
["bitfinex","SOLUSD",1644711414587,5.24,95.464,95.421,5.238]
["bitfinex","SOLUSD",1644711414791,2.92545252,95.491,95.421,5.238]
["bitfinex","SOLUSD",1644711414989,0.03678304,95.485,95.421,7.86190296]
["bitfinex","SOLUSD",1644711415189,38.78435209,95.497,95.422,38.38046947]
["bitfinex","SOLUSD",1644711415389,4.42638292,95.496,95.43,15.7119]
["bitfinex","SOLUSD",1644711415589,0.03678304,95.499,95.44,14.99]
["bitfinex","SOLUSD",1644711415788,0.03678304,95.5,95.431,2.62390296]
["bitfinex","SOLUSD",1644711415988,0.03678304,95.509,95.44,14.99]
["bitfinex","SOLUSD",1644711416192,4.38362295,95.55,95.44,14.99]
["bitfinex","SOLUSD",1644711416193,0.03678304,95.508,95.441,104.8]
["bitfinex","SOLUSD",1644711416388,0.03678304,95.522,95.441,122.84391766]
["bitfinex","SOLUSD",1644711416596,4.45393816,95.528,95.45,203.0782]
["bitfinex","SOLUSD",1644711416790,0.03678304,95.521,95.46,14.99]
["bitfinex","SOLUSD",1644711416991,4.41715512,95.531,95.46,14.99]
["bitfinex","SOLUSD",1644711416992,0.03678304,95.531,95.461,35.75656651]
["bitfinex","SOLUSD",1644711417191,0.03678304,95.53,95.461,38.38046947]
["bitfinex","SOLUSD",1644711417389,39.9992028,95.532,95.461,38.38046947]
["bitfinex","SOLUSD",1644711417589,39.9992028,95.532,95.462,2.62390296]
["bitfinex","SOLUSD",1644711417790,39.9992028,95.532,95.462,107.42390296]
["bitfinex","SOLUSD",1644711417991,39.9992028,95.532,95.462,2.62390296]
["bitfinex","SOLUSD",1644711418189,0.25,95.531,95.463,7.85890296]
["bitfinex","SOLUSD",1644711418390,0.25,95.531,95.463,2.62390296]
["bitfinex","SOLUSD",1644711418589,0.25,95.531,95.464,7.85890296]
["bitfinex","SOLUSD",1644711418793,39.9992028,95.532,95.48,15.7024]
["bitfinex","SOLUSD",1644711418990,39.9992028,95.532,95.49,14.99]
["bitfinex","SOLUSD",1644711419390,5.234,95.531,95.49,14.99]
["bitfinex","SOLUSD",1644711419590,5.234,95.531,95.443,2.62390296]
["bitfinex","SOLUSD",1644711419591,5.234,95.531,95.429,5.234]
["bitfinex","SOLUSD",1644711419793,23.63978304,95.53,95.46,14.99]
["bitfinex","SOLUSD",1644711419993,5.235,95.529,95.461,48.36786217]
["bitfinex","SOLUSD",1644711420490,5.235,95.529,95.462,2.62390296]
["bitfinex","SOLUSD",1644711420692,5.235,95.529,95.462,2.87390296]
["bitfinex","SOLUSD",1644711421692,5.235,95.529,95.47,15.7081]
["bitfinex","SOLUSD",1644711421890,5.235,95.529,95.48,14.99]
["bitfinex","SOLUSD",1644711423294,0.25,95.528,95.48,30.6958]
["bitfinex","SOLUSD",1644711424394,5.235,95.527,95.48,30.6958]
["bitfinex","SOLUSD",1644711426200,0.25,95.528,95.48,30.6958]
["bitfinex","SOLUSD",1644711431328,39.9992028,95.532,95.48,55.90120189]
["bitfinex","SOLUSD",1644711431529,39.9992028,95.532,95.481,2.62390296]
["bitfinex","SOLUSD",1644711431731,26.65745252,95.559,95.481,2.62390296]
["bitfinex","SOLUSD",1644711431732,0.03678304,95.558,95.5,15.7006]
["bitfinex","SOLUSD",1644711431931,0.03678304,95.548,95.51,14.99]
["bitfinex","SOLUSD",1644711432129,23.732,95.559,95.51,14.99]
["bitfinex","SOLUSD",1644711432530,0.03678304,95.583,95.51,14.99]
["bitfinex","SOLUSD",1644711432729,0.03678304,95.574,95.511,40.57965268]
["bitfinex","SOLUSD",1644711432930,47.5462917,95.584,95.52,15.6995]
["bitfinex","SOLUSD",1644711433129,0.03678304,95.581,95.52,15.6995]
["bitfinex","SOLUSD",1644711433328,0.03678304,95.581,95.512,2.62390296]
["bitfinex","SOLUSD",1644711433329,47.5462917,95.584,95.53,14.99]
["bitfinex","SOLUSD",1644711433530,47.5462917,95.584,95.54,14.99]
["bitfinex","SOLUSD",1644711434232,0.25,95.583,95.55,15.6943]
["bitfinex","SOLUSD",1644711434631,3.93809726,95.549,95.54,14.99]
["bitfinex","SOLUSD",1644711440236,3.43809726,95.549,95.54,14.99]
["bitfinex","SOLUSD",1644711441234,3.43809726,95.549,95.541,27.93966317]
["bitfinex","SOLUSD",1644711441435,2.92545252,95.601,95.541,27.93966317]
["bitfinex","SOLUSD",1644711441436,0.03678304,95.585,95.541,27.93966317]
["bitfinex","SOLUSD",1644711441634,23.9794,95.597,95.55,15.692]
["bitfinex","SOLUSD",1644711441837,23.9794,95.597,95.56,14.99]
["bitfinex","SOLUSD",1644711442436,36.70791603,95.596,95.56,14.99]
["bitfinex","SOLUSD",1644711442837,5.481,95.595,95.56,14.99]
["bitfinex","SOLUSD",1644711443737,5.481,95.595,95.53,14.99]
["bitfinex","SOLUSD",1644711444738,5.481,95.595,95.53,30.6874]
["bitfinex","SOLUSD",1644711445137,0.25,95.595,95.531,5.232]
["bitfinex","SOLUSD",1644711445538,9.37969764,95.594,95.53,30.6874]
["bitfinex","SOLUSD",1644711445738,4.14769764,95.593,95.53,30.6874]
["bitfinex","SOLUSD",1644711446138,0.25,95.595,95.53,30.6874]
["bitfinex","SOLUSD",1644711446139,4.14769764,95.594,95.53,30.6874]
["bitfinex","SOLUSD",1644711446946,4.14769764,95.594,95.53,15.6974]
["bitfinex","SOLUSD",1644711446947,2.92545252,95.592,95.53,15.6974]
["bitfinex","SOLUSD",1644711447241,5.232,95.591,95.53,15.6974]
["bitfinex","SOLUSD",1644711447443,5.232,95.591,95.54,14.99]
["bitfinex","SOLUSD",1644711447742,5.232,95.591,95.55,15.6926]
["bitfinex","SOLUSD",1644711447943,5.232,95.591,95.55,30.6826]
["bitfinex","SOLUSD",1644711448142,5.232,95.591,95.551,0.25]
["bitfinex","SOLUSD",1644711448543,5.232,95.591,95.552,7.85490296]
["bitfinex","SOLUSD",1644711448744,0.03678304,95.616,95.552,7.85490296]
["bitfinex","SOLUSD",1644711448948,0.03678304,95.611,95.553,2.62390296]
["bitfinex","SOLUSD",1644711449145,4.1468351,95.622,95.554,5.23]
["bitfinex","SOLUSD",1644711449344,0.03678304,95.625,95.554,5.23]
["bitfinex","SOLUSD",1644711449546,2.92545252,95.627,95.555,2.62390296]
["bitfinex","SOLUSD",1644711449744,40.76825885,95.626,95.56,30.6814]
["bitfinex","SOLUSD",1644711449943,4.1468351,95.625,95.56,30.6814]
["bitfinex","SOLUSD",1644711450144,4.1468351,95.625,95.561,5.23]
["bitfinex","SOLUSD",1644711450946,7.07228762,95.625,95.561,5.23]
["bitfinex","SOLUSD",1644711451146,2.92545252,95.621,95.561,5.23]
["bitfinex","SOLUSD",1644711451346,2.92545252,95.621,95.56,14.99]
["bitfinex","SOLUSD",1644711451548,0.03678304,95.646,95.581,104.8]
["bitfinex","SOLUSD",1644711451747,0.03678304,95.638,95.59,14.99]
["bitfinex","SOLUSD",1644711451949,0.03678304,95.676,95.59,14.99]
["bitfinex","SOLUSD",1644711452149,0.03678304,95.669,95.591,110.028]
["bitfinex","SOLUSD",1644711452347,0.03678304,95.675,95.592,33.04326154]
["bitfinex","SOLUSD",1644711452546,43.99499237,95.686,95.593,110.028]
["bitfinex","SOLUSD",1644711452746,0.03678304,95.674,95.6,15.6841]
["bitfinex","SOLUSD",1644711452948,0.03678304,95.685,95.601,110.027]
["bitfinex","SOLUSD",1644711453146,0.03678304,95.685,95.611,35.36011711]
["bitfinex","SOLUSD",1644711453347,4.727,95.684,95.612,5.227]
["bitfinex","SOLUSD",1644711453649,43.95820933,95.686,95.612,5.227]
["bitfinex","SOLUSD",1644711454046,2.92545252,95.711,95.612,5.227]
["bitfinex","SOLUSD",1644711454247,0.03678304,95.705,95.613,17.96447321]
["bitfinex","SOLUSD",1644711454547,9.29969106,95.71,95.63,15.6793]
["bitfinex","SOLUSD",1644711454751,5.26278304,95.704,95.64,14.99]
["bitfinex","SOLUSD",1644711454950,41.49275377,95.708,95.64,14.99]
["bitfinex","SOLUSD",1644711455352,41.49275377,95.708,95.62,14.99]
["bitfinex","SOLUSD",1644711455552,9.25526653,95.707,95.6,14.99]
["bitfinex","SOLUSD",1644711455777,4.06604957,95.706,95.6,14.99]
["bitfinex","SOLUSD",1644711455951,5.26378304,95.705,95.6,14.99]
["bitfinex","SOLUSD",1644711456151,5.26378304,95.705,95.601,36.10132584]
["bitfinex","SOLUSD",1644711456352,4.02926653,95.704,95.601,36.10132584]
["bitfinex","SOLUSD",1644711456550,5.26378304,95.703,95.601,36.10132584]
["bitfinex","SOLUSD",1644711456751,15.6844,95.7,95.62,15.6838]
["bitfinex","SOLUSD",1644711456949,5.26278304,95.699,95.62,15.6838]
["bitfinex","SOLUSD",1644711457151,104.8,95.698,95.62,15.6838]
["bitfinex","SOLUSD",1644711457354,104.8,95.696,95.62,15.6838]
["bitfinex","SOLUSD",1644711457551,104.8,95.694,95.62,15.6838]
["bitfinex","SOLUSD",1644711457852,40.50570399,95.693,95.62,15.6838]
["bitfinex","SOLUSD",1644711458055,104.8,95.692,95.62,15.6838]
["bitfinex","SOLUSD",1644711458252,5.227,95.691,95.62,15.6838]
["bitfinex","SOLUSD",1644711458652,104.8,95.69,95.62,15.6838]
["bitfinex","SOLUSD",1644711459053,104.8,95.688,95.62,15.6838]
["bitfinex","SOLUSD",1644711459452,5.227,95.687,95.62,15.6838]
["bitfinex","SOLUSD",1644711459652,5.227,95.69,95.62,15.6838]
["bitfinex","SOLUSD",1644711459855,5.227,95.692,95.64,15.6805]
["bitfinex","SOLUSD",1644711460054,40.50570399,95.693,95.641,35.53690173]
["bitfinex","SOLUSD",1644711460254,40.50570399,95.693,95.642,5.226]
["bitfinex","SOLUSD",1644711461053,40.50570399,95.693,95.64,14.99]
["bitfinex","SOLUSD",1644711461453,5.226,95.692,95.64,14.99]
["bitfinex","SOLUSD",1644711462659,40.50570399,95.693,95.64,30.6707]
["bitfinex","SOLUSD",1644711463276,5.226,95.692,95.64,30.6707]
["bitfinex","SOLUSD",1644711464057,5.226,95.692,95.64,14.99]
["bitfinex","SOLUSD",1644711464458,5.226,95.692,95.6,239.6468]
["bitfinex","SOLUSD",1644711464659,104.8,95.689,95.58,14.99]
["bitfinex","SOLUSD",1644711464859,104.8,95.689,95.518,52.51]
["bitfinex","SOLUSD",1644711464860,5.26478304,95.688,95.531,67.59]
["bitfinex","SOLUSD",1644711465062,4.03102349,95.688,95.6,203.0564]
["bitfinex","SOLUSD",1644711465259,47.1464,95.738,95.574,2.62390296]
["bitfinex","SOLUSD",1644711465260,0.03678304,95.687,95.621,104.8]
["bitfinex","SOLUSD",1644711465459,4.03102349,95.737,95.63,202.36]
["bitfinex","SOLUSD",1644711465663,0.03689993,95.722,95.63,202.36]
["bitfinex","SOLUSD",1644711465862,44.40700045,95.736,95.631,43.58246343]
["bitfinex","SOLUSD",1644711466160,0.03689993,95.721,95.632,2.62390296]
["bitfinex","SOLUSD",1644711466363,0.03689993,95.735,95.632,156.58117776]
["bitfinex","SOLUSD",1644711466560,0.03689993,95.72,95.633,48.9072748]
["bitfinex","SOLUSD",1644711466760,0.03689993,95.734,95.64,15.6722]
["bitfinex","SOLUSD",1644711466960,0.03689993,95.719,95.65,14.99]
["bitfinex","SOLUSD",1644711467162,0.03689993,95.733,95.651,43.54232818]
["bitfinex","SOLUSD",1644711467359,5.26089993,95.734,95.651,43.54232818]
["bitfinex","SOLUSD",1644711467562,5.26089993,95.734,95.652,2.62390296]
["bitfinex","SOLUSD",1644711467760,5.26089993,95.734,95.653,5.225]
["bitfinex","SOLUSD",1644711468164,5.26089993,95.734,95.653,7.84890296]
["bitfinex","SOLUSD",1644711468367,5.26089993,95.734,95.653,2.62390296]
["bitfinex","SOLUSD",1644711468564,5.26089993,95.734,95.671,41.11383093]
["bitfinex","SOLUSD",1644711468764,44.37010052,95.736,95.68,14.99]
["bitfinex","SOLUSD",1644711469566,44.37010052,95.736,95.68,30.6619]
["bitfinex","SOLUSD",1644711469769,0.25,95.735,95.68,30.6619]
["bitfinex","SOLUSD",1644711471791,5.224,95.734,95.68,30.6619]
["bitfinex","SOLUSD",1644711474597,0.25,95.735,95.68,30.6619]
["bitfinex","SOLUSD",1644711476895,0.25,95.735,95.68,14.99]
["bitfinex","SOLUSD",1644711476896,5.224,95.734,95.68,14.99]
["bitfinex","SOLUSD",1644711477098,104.8,95.733,95.667,5.224]
["bitfinex","SOLUSD",1644711477299,9.23687703,95.732,95.667,5.224]
["bitfinex","SOLUSD",1644711477498,4.01287703,95.731,95.62,14.99]
["bitfinex","SOLUSD",1644711477699,8.14945252,95.73,95.62,14.99]
["bitfinex","SOLUSD",1644711478000,15.681,95.72,95.64,15.6795]
["bitfinex","SOLUSD",1644711478199,43.40564214,95.718,95.64,15.6795]
["bitfinex","SOLUSD",1644711478399,5.26089993,95.717,95.64,15.6795]
["bitfinex","SOLUSD",1644711478800,4.0207692,95.716,95.64,15.6795]
["bitfinex","SOLUSD",1644711478998,5.224,95.715,95.64,15.6795]
["bitfinex","SOLUSD",1644711479398,108.8207692,95.714,95.64,15.6795]
["bitfinex","SOLUSD",1644711479600,15.6826,95.71,95.64,15.6795]
["bitfinex","SOLUSD",1644711479798,4.0207692,95.709,95.62,30.6728]
["bitfinex","SOLUSD",1644711480001,9.28366913,95.709,95.62,30.6728]
["bitfinex","SOLUSD",1644711480199,4.05766913,95.708,95.62,30.6728]
["bitfinex","SOLUSD",1644711480400,5.226,95.707,95.62,30.6728]
["bitfinex","SOLUSD",1644711480603,108.85766913,95.706,95.62,30.6728]
["bitfinex","SOLUSD",1644711480799,4.05766913,95.705,95.62,30.6728]
["bitfinex","SOLUSD",1644711480999,2.92545252,95.699,95.62,30.6728]
["bitfinex","SOLUSD",1644711481199,35.77576788,95.698,95.62,30.6728]
["bitfinex","SOLUSD",1644711481400,104.8,95.696,95.62,30.6728]
["bitfinex","SOLUSD",1644711481600,104.8,95.694,95.62,30.6728]
["bitfinex","SOLUSD",1644711481800,110.027,95.693,95.62,30.6728]
["bitfinex","SOLUSD",1644711482100,4.0207692,95.692,95.62,30.6728]
["bitfinex","SOLUSD",1644711482399,9.2477692,95.692,95.62,30.6728]
["bitfinex","SOLUSD",1644711482600,4.0207692,95.691,95.62,30.6728]
["bitfinex","SOLUSD",1644711482799,0.03689993,95.694,95.62,30.6728]
["bitfinex","SOLUSD",1644711483001,4.05766913,95.697,95.62,30.6728]
["bitfinex","SOLUSD",1644711484002,0.03689993,95.697,95.64,15.68]
["bitfinex","SOLUSD",1644711484202,35.73886795,95.698,95.65,14.99]
["bitfinex","SOLUSD",1644711485102,35.73886795,95.698,95.66,15.6762]
["bitfinex","SOLUSD",1644711485304,5.226,95.697,95.66,15.6762]
["bitfinex","SOLUSD",1644711486104,35.73886795,95.698,95.66,15.6762]
["bitfinex","SOLUSD",1644711486707,35.73886795,95.698,95.64,30.6696]
["bitfinex","SOLUSD",1644711486905,5.226,95.697,95.64,30.6696]
["bitfinex","SOLUSD",1644711492511,5.226,95.697,95.65,15.6763]
["bitfinex","SOLUSD",1644711492712,0.03689993,95.712,95.65,30.6663]
["bitfinex","SOLUSD",1644711492910,26.25295252,95.713,95.65,30.6663]
["bitfinex","SOLUSD",1644711492911,26.25295252,95.713,95.651,2.62390296]
["bitfinex","SOLUSD",1644711493111,23.3275,95.713,95.651,2.62390296]
["bitfinex","SOLUSD",1644711493712,48.24116304,95.712,95.651,2.62390296]
["bitfinex","SOLUSD",1644711494911,48.24116304,95.712,95.66,15.6746]
["bitfinex","SOLUSD",1644711495116,48.24116304,95.712,95.661,43.46590772]
["bitfinex","SOLUSD",1644711496719,48.24116304,95.712,95.67,15.6742]
["bitfinex","SOLUSD",1644711497836,48.24116304,95.712,95.67,30.6642]
["bitfinex","SOLUSD",1644711498036,53.46516304,95.712,95.67,30.6642]
["bitfinex","SOLUSD",1644711498539,48.24116304,95.712,95.67,30.6642]
["bitfinex","SOLUSD",1644711502541,2.92545252,95.724,95.67,30.6642]
["bitfinex","SOLUSD",1644711502740,5.224,95.723,95.67,30.6642]
["bitfinex","SOLUSD",1644711502942,4.04373161,95.722,95.67,30.6642]
["bitfinex","SOLUSD",1644711503244,1.47781695,95.7,95.67,30.6642]
["bitfinex","SOLUSD",1644711503645,1.47781695,95.702,95.67,30.6642]
["bitfinex","SOLUSD",1644711503841,1.47781695,95.705,95.67,30.6642]
["bitfinex","SOLUSD",1644711504042,1.47781695,95.702,95.67,30.6642]
["bitfinex","SOLUSD",1644711504448,38.5266886,95.713,95.67,30.6642]
["bitfinex","SOLUSD",1644711504449,1.47781695,95.7,95.67,30.6642]
["bitfinex","SOLUSD",1644711504643,1.47781695,95.699,95.67,30.6642]
["bitfinex","SOLUSD",1644711505043,1.47781695,95.7,95.67,30.6642]
["bitfinex","SOLUSD",1644711505642,1.47781695,95.699,95.67,30.6642]
["bitfinex","SOLUSD",1644711506044,1.47781695,95.698,95.67,30.6642]
["bitfinex","SOLUSD",1644711506447,1.47781695,95.697,95.67,30.6642]
["bitfinex","SOLUSD",1644711506647,1.47781695,95.696,95.67,30.6642]
["bitfinex","SOLUSD",1644711507047,1.47781695,95.696,95.67,15.6742]
["bitfinex","SOLUSD",1644711507248,1.47781695,95.695,95.67,15.6742]
["bitfinex","SOLUSD",1644711507447,1.47781695,95.695,95.67,30.6642]
["bitfinex","SOLUSD",1644711509254,1.47781695,95.698,95.67,30.6642]
["bitfinex","SOLUSD",1644711510151,1.47781695,95.697,95.67,30.6642]
["bitfinex","SOLUSD",1644711511153,1.47781695,95.695,95.67,30.6642]
["bitfinex","SOLUSD",1644711511554,1.47781695,95.699,95.67,30.6642]
["bitfinex","SOLUSD",1644711511752,1.47781695,95.699,95.68,15.672]
["bitfinex","SOLUSD",1644711512051,1.47781695,95.7,95.681,38.24734833]
["bitfinex","SOLUSD",1644711512352,1.47781695,95.702,95.681,38.24734833]
["bitfinex","SOLUSD",1644711512551,1.47781695,95.701,95.681,38.24734833]
["bitfinex","SOLUSD",1644711513153,1.47781695,95.702,95.681,38.24734833]
["bitfinex","SOLUSD",1644711513654,1.47781695,95.701,95.681,38.24734833]
["bitfinex","SOLUSD",1644711513858,1.47781695,95.701,95.69,15.6727]
["bitfinex","SOLUSD",1644711514455,1.47781695,95.702,95.69,15.70478959]
["bitfinex","SOLUSD",1644711514955,1.47781695,95.7,95.69,15.70478959]
["bitfinex","SOLUSD",1644711515460,1.47781695,95.701,95.69,15.70478959]
["bitfinex","SOLUSD",1644711517260,1.47781695,95.7,95.69,15.70478959]
["bitfinex","SOLUSD",1644711517461,1.47781695,95.699,95.69,15.70478959]
["bitfinex","SOLUSD",1644711518860,1.47781695,95.697,95.69,15.70478959]
["bitfinex","SOLUSD",1644711519064,1.47781695,95.696,95.69,15.70478959]
["bitfinex","SOLUSD",1644711520262,1.47781695,95.697,95.69,15.70478959]
["bitfinex","SOLUSD",1644711520962,1.47781695,95.696,95.69,15.70478959]
["bitfinex","SOLUSD",1644711521362,1.47781695,95.696,95.69,15.6727]
["bitfinex","SOLUSD",1644711521566,1.47781695,95.691,95.69,15.6727]
["bitfinex","SOLUSD",1644711521963,1.47781695,95.693,95.69,15.6727]
["bitfinex","SOLUSD",1644711522867,1.47781695,95.692,95.69,15.6727]
["bitfinex","SOLUSD",1644711523297,1.47781695,95.691,95.69,15.6727]
["bitfinex","SOLUSD",1644711523467,1.47781695,95.692,95.69,15.6727]
["bitfinex","SOLUSD",1644711523668,1.47781695,95.691,95.69,15.6727]
["bitfinex","SOLUSD",1644711524267,1.47781695,95.692,95.69,15.6727]
["bitfinex","SOLUSD",1644711524567,1.47781695,95.691,95.69,15.6727]
["bitfinex","SOLUSD",1644711527272,1.47781695,95.692,95.69,15.6727]
["bitfinex","SOLUSD",1644711529481,1.47781695,95.691,95.69,15.6727]
["bitfinex","SOLUSD",1644711530280,1.47781695,95.692,95.69,15.6727]
["bitfinex","SOLUSD",1644711530581,1.47781695,95.691,95.69,15.6727]
["bitfinex","SOLUSD",1644711531003,1.47781695,95.692,95.69,15.6727]
["bitfinex","SOLUSD",1644711531205,1.47781695,95.692,95.67,15.6748]
["bitfinex","SOLUSD",1644711531403,1.47781695,95.692,95.639,5.224]
["bitfinex","SOLUSD",1644711531603,5.224,95.691,95.63,14.99]
["bitfinex","SOLUSD",1644711531803,1.47781695,95.682,95.63,14.99]
["bitfinex","SOLUSD",1644711532005,1.47781695,95.671,95.631,5.226]
["bitfinex","SOLUSD",1644711532202,35.95587677,95.672,95.632,35.77000355]
["bitfinex","SOLUSD",1644711532403,1.47781695,95.67,95.632,35.77000355]
["bitfinex","SOLUSD",1644711532602,1.47781695,95.669,95.632,35.77000355]
["bitfinex","SOLUSD",1644711532801,35.95587677,95.672,95.632,35.77000355]
["bitfinex","SOLUSD",1644711532802,1.47781695,95.668,95.65,15.678]
["bitfinex","SOLUSD",1644711533004,1.47781695,95.669,95.65,15.678]
["bitfinex","SOLUSD",1644711533202,1.47781695,95.674,95.65,15.678]
["bitfinex","SOLUSD",1644711533405,1.47781695,95.676,95.65,15.678]
["bitfinex","SOLUSD",1644711533603,1.47781695,95.677,95.65,15.678]
["bitfinex","SOLUSD",1644711533804,1.47781695,95.681,95.65,15.678]
["bitfinex","SOLUSD",1644711534004,1.47781695,95.681,95.651,46.23339427]
["bitfinex","SOLUSD",1644711534205,1.47781695,95.681,95.66,15.6771]
["bitfinex","SOLUSD",1644711534403,24.8386,95.711,95.631,5.226]
["bitfinex","SOLUSD",1644711534404,1.47781695,95.683,95.631,5.226]
["bitfinex","SOLUSD",1644711534605,9.28364078,95.702,95.63,67.248]
["bitfinex","SOLUSD",1644711534606,1.47781695,95.675,95.63,14.99]
["bitfinex","SOLUSD",1644711534806,24.8386,95.711,95.61,14.99]
["bitfinex","SOLUSD",1644711534807,1.47781695,95.669,95.61,14.99]
["bitfinex","SOLUSD",1644711535004,1.47781695,95.668,95.611,5.227]
["bitfinex","SOLUSD",1644711535206,1.72781695,95.668,95.611,5.227]
["bitfinex","SOLUSD",1644711535404,1.47781695,95.667,95.612,42.64060214]
["bitfinex","SOLUSD",1644711535606,1.47781695,95.666,95.613,5.227]
["bitfinex","SOLUSD",1644711535803,0.25,95.668,95.62,15.6829]
["bitfinex","SOLUSD",1644711536405,1.72781695,95.668,95.62,15.6829]
["bitfinex","SOLUSD",1644711536603,1.47781695,95.667,95.62,15.6829]
["bitfinex","SOLUSD",1644711536804,5.227,95.666,95.62,15.6829]
["bitfinex","SOLUSD",1644711537206,6.70481695,95.666,95.62,15.6829]
["bitfinex","SOLUSD",1644711537405,1.47781695,95.666,95.62,15.6829]
["bitfinex","SOLUSD",1644711537806,5.227,95.667,95.62,15.6829]
["bitfinex","SOLUSD",1644711538806,1.47781695,95.666,95.62,15.6829]
["bitfinex","SOLUSD",1644711539006,5.227,95.665,95.62,15.6829]
["bitfinex","SOLUSD",1644711540007,5.227,95.667,95.62,15.6829]
["bitfinex","SOLUSD",1644711540208,6.70481695,95.667,95.62,15.6829]
["bitfinex","SOLUSD",1644711540608,5.227,95.667,95.62,15.6829]
["bitfinex","SOLUSD",1644711542413,1.72781695,95.668,95.621,5.227]
["bitfinex","SOLUSD",1644711543510,0.25,95.668,95.621,5.227]
["bitfinex","SOLUSD",1644711543712,5.227,95.667,95.621,5.227]
["bitfinex","SOLUSD",1644711543909,6.70481695,95.667,95.621,5.227]
["bitfinex","SOLUSD",1644711544311,5.227,95.667,95.621,5.227]
["bitfinex","SOLUSD",1644711545311,5.227,95.667,95.62,15.6829]
["bitfinex","SOLUSD",1644711545913,6.70481695,95.667,95.62,15.6829]
["bitfinex","SOLUSD",1644711546815,1.47781695,95.683,95.63,15.6794]
["bitfinex","SOLUSD",1644711547015,1.47781695,95.687,95.64,14.99]
["bitfinex","SOLUSD",1644711547213,0.25,95.682,95.64,14.99]
["bitfinex","SOLUSD",1644711548817,0.25,95.682,95.65,15.6789]
["bitfinex","SOLUSD",1644711553119,0.25,95.682,95.651,39.90278102]
["bitfinex","SOLUSD",1644711554621,0.25,95.682,95.66,15.6771]
["bitfinex","SOLUSD",1644711562250,1.47781695,95.692,95.66,15.6771]
["bitfinex","SOLUSD",1644711562456,0.25,95.691,95.67,15.6743]
["bitfinex","SOLUSD",1644711562653,1.47781695,95.697,95.67,15.6743]
["bitfinex","SOLUSD",1644711562855,1.47781695,95.703,95.67,15.6743]
["bitfinex","SOLUSD",1644711563052,1.47781695,95.709,95.67,15.6743]
["bitfinex","SOLUSD",1644711563252,1.47781695,95.715,95.671,44.48160594]
["bitfinex","SOLUSD",1644711563450,1.47781695,95.721,95.68,15.6722]
["bitfinex","SOLUSD",1644711563652,1.47781695,95.722,95.68,15.6722]
["bitfinex","SOLUSD",1644711563851,5.224,95.721,95.69,14.99]
["bitfinex","SOLUSD",1644711564053,112.5,95.732,95.69,14.99]
["bitfinex","SOLUSD",1644711564653,112.5,95.732,95.691,41.76334684]
["bitfinex","SOLUSD",1644711565257,0.25,95.726,95.691,41.76334684]
["bitfinex","SOLUSD",1644711565856,0.25,95.726,95.7,15.6693]
["bitfinex","SOLUSD",1644711566057,0.25,95.726,95.701,5.223]
["bitfinex","SOLUSD",1644711567757,0.25,95.726,95.71,15.6688]
["bitfinex","SOLUSD",1644711567960,0.25,95.726,95.711,34.18928879]
["bitfinex","SOLUSD",1644711568759,1.51471688,95.751,95.711,34.18928879]
["bitfinex","SOLUSD",1644711568961,112.5,95.782,95.711,34.18928879]
["bitfinex","SOLUSD",1644711568962,0.03689993,95.763,95.72,15.6653]
["bitfinex","SOLUSD",1644711569159,5.222,95.777,95.73,14.99]
["bitfinex","SOLUSD",1644711569160,1.47781695,95.776,95.73,14.99]
["bitfinex","SOLUSD",1644711569359,1.47781695,95.776,95.711,34.18928879]
["bitfinex","SOLUSD",1644711569360,0.03689993,95.776,95.74,14.99]
["bitfinex","SOLUSD",1644711569558,112.5,95.782,95.74,14.99]
["bitfinex","SOLUSD",1644711569559,0.03689993,95.78,95.74,14.99]
["bitfinex","SOLUSD",1644711569762,112.5,95.782,95.741,47.18049904]
["bitfinex","SOLUSD",1644711569963,112.5,95.782,95.75,15.6614]
["bitfinex","SOLUSD",1644711571563,112.5,95.782,95.76,15.6588]
["bitfinex","SOLUSD",1644711571764,112.5,95.782,95.761,5.22]
["bitfinex","SOLUSD",1644711572164,112.5,95.782,95.762,35.25455694]
["bitfinex","SOLUSD",1644711572565,112.5,95.782,95.77,15.6576]
["bitfinex","SOLUSD",1644711572765,37.52837084,95.804,95.77,15.6576]
["bitfinex","SOLUSD",1644711573169,24.7709,95.806,95.77,15.6576]
["bitfinex","SOLUSD",1644711575774,24.7709,95.806,95.78,15.6556]
["bitfinex","SOLUSD",1644711575969,0.25,95.81,95.78,15.6556]
["bitfinex","SOLUSD",1644711576172,112.5,95.825,95.78,15.6556]
["bitfinex","SOLUSD",1644711576470,112.5,95.825,95.781,43.25785129]
["bitfinex","SOLUSD",1644711577874,112.5,95.825,95.78,14.99]
["bitfinex","SOLUSD",1644711577875,112.5,95.825,95.79,15.6536]
["bitfinex","SOLUSD",1644711578170,112.5,95.825,95.78,14.99]
["bitfinex","SOLUSD",1644711578373,5.219,95.824,95.78,14.99]
["bitfinex","SOLUSD",1644711578771,0.03689993,95.836,95.78,14.99]
["bitfinex","SOLUSD",1644711578972,41.25450998,95.837,95.78,14.99]
["bitfinex","SOLUSD",1644711579173,5.218,95.836,95.78,14.99]
["bitfinex","SOLUSD",1644711579872,5.218,95.836,95.78,30.646]
["bitfinex","SOLUSD",1644711580076,110.018,95.836,95.78,14.99]
["bitfinex","SOLUSD",1644711580278,110.018,95.836,95.75,14.99]
["bitfinex","SOLUSD",1644711580475,112.5,95.825,95.75,14.99]
["bitfinex","SOLUSD",1644711580676,5.25589993,95.824,95.73,14.99]
["bitfinex","SOLUSD",1644711580882,38.18670468,95.822,95.724,37.11369081]
["bitfinex","SOLUSD",1644711581078,5.25689993,95.821,95.724,37.11369081]
["bitfinex","SOLUSD",1644711581377,1.47781695,95.82,95.73,30.6541]
["bitfinex","SOLUSD",1644711581577,5.25689993,95.819,95.731,5.22]
["bitfinex","SOLUSD",1644711581776,0.03689993,95.82,95.73,14.99]
["bitfinex","SOLUSD",1644711581978,5.25689993,95.818,95.73,14.99]
["bitfinex","SOLUSD",1644711582181,5.25689993,95.819,95.73,14.99]
["bitfinex","SOLUSD",1644711582383,0.03689993,95.817,95.74,15.6611]
["bitfinex","SOLUSD",1644711582585,5.22,95.816,95.74,30.6511]
["bitfinex","SOLUSD",1644711582783,0.03689993,95.816,95.74,30.6511]
["bitfinex","SOLUSD",1644711582984,5.25689993,95.815,95.74,14.99]
["bitfinex","SOLUSD",1644711583188,104.8,95.815,95.74,14.99]
["bitfinex","SOLUSD",1644711583414,5.25689993,95.814,95.74,14.99]
["bitfinex","SOLUSD",1644711584004,1.47781695,95.811,95.74,14.99]
["bitfinex","SOLUSD",1644711584205,38.18670468,95.822,95.72,14.99]
["bitfinex","SOLUSD",1644711584206,104.8,95.809,95.72,14.99]
["bitfinex","SOLUSD",1644711584407,1.47781695,95.808,95.72,14.99]
["bitfinex","SOLUSD",1644711584606,38.23324262,95.806,95.72,14.99]
["bitfinex","SOLUSD",1644711584805,38.23324262,95.806,95.72,30.6545]
["bitfinex","SOLUSD",1644711585005,0.03689993,95.805,95.72,30.6545]
["bitfinex","SOLUSD",1644711585204,5.221,95.804,95.72,30.6545]
["bitfinex","SOLUSD",1644711585405,0.03689993,95.803,95.72,30.6545]
["bitfinex","SOLUSD",1644711585606,5.221,95.802,95.72,67.84078001]
["bitfinex","SOLUSD",1644711585806,0.03689993,95.801,95.72,67.84078001]
["bitfinex","SOLUSD",1644711586008,5.221,95.8,95.72,67.84078001]
["bitfinex","SOLUSD",1644711586206,0.03689993,95.799,95.72,67.84078001]
["bitfinex","SOLUSD",1644711586606,0.03689993,95.799,95.72,30.6545]
["bitfinex","SOLUSD",1644711587508,5.221,95.798,95.721,34.6640423]
["bitfinex","SOLUSD",1644711587712,0.03689993,95.797,95.73,15.6641]
["bitfinex","SOLUSD",1644711587908,0.03689993,95.797,95.74,14.99]
["bitfinex","SOLUSD",1644711588111,0.03689993,95.801,95.741,41.595894]
["bitfinex","SOLUSD",1644711588308,0.03689993,95.805,95.741,41.595894]
["bitfinex","SOLUSD",1644711588511,0.03689993,95.809,95.741,41.595894]
["bitfinex","SOLUSD",1644711589912,0.03689993,95.809,95.75,15.6601]
["bitfinex","SOLUSD",1644711590110,24.8653,95.81,95.76,14.99]
["bitfinex","SOLUSD",1644711590511,24.8653,95.81,95.761,5.22]
["bitfinex","SOLUSD",1644711591515,1.47781695,95.813,95.761,7.84390296]
["bitfinex","SOLUSD",1644711591715,0.03689993,95.818,95.761,7.84390296]
["bitfinex","SOLUSD",1644711592116,1.47781695,95.833,95.761,7.84390296]
["bitfinex","SOLUSD",1644711592321,0.03689993,95.83,95.762,104.8]
["bitfinex","SOLUSD",1644711592522,0.03689993,95.832,95.771,104.8]
["bitfinex","SOLUSD",1644711592718,0.03689993,95.84,95.78,30.6406]
["bitfinex","SOLUSD",1644711592919,0.03689993,95.84,95.782,45.49414118]
["bitfinex","SOLUSD",1644711593218,0.03689993,95.841,95.782,45.49414118]
["bitfinex","SOLUSD",1644711593419,42.78309647,95.85,95.782,45.49414118]
["bitfinex","SOLUSD",1644711593420,1.47781695,95.836,95.782,45.49414118]
["bitfinex","SOLUSD",1644711593622,37.73423567,95.835,95.783,2.62390296]
["bitfinex","SOLUSD",1644711594320,37.73423567,95.835,95.782,45.49414118]
["bitfinex","SOLUSD",1644711594521,37.73423567,95.835,95.79,15.6506]
["bitfinex","SOLUSD",1644711594722,37.73423567,95.835,95.8,14.99]
["bitfinex","SOLUSD",1644711595525,39.21205262,95.835,95.8,14.99]
["bitfinex","SOLUSD",1644711595923,1.47781695,95.833,95.8,14.99]
["bitfinex","SOLUSD",1644711596526,1.47781695,95.834,95.8,14.99]
["bitfinex","SOLUSD",1644711596725,5.218,95.834,95.8,14.99]
["bitfinex","SOLUSD",1644711597826,1.47781695,95.829,95.8,14.99]
["bitfinex","SOLUSD",1644711598926,1.47781695,95.831,95.8,14.99]
["bitfinex","SOLUSD",1644711599129,5.218,95.83,95.8,14.99]
["bitfinex","SOLUSD",1644711599527,6.69581695,95.83,95.8,14.99]
["bitfinex","SOLUSD",1644711599727,1.47781695,95.831,95.8,14.99]
["bitfinex","SOLUSD",1644711599928,1.47781695,95.825,95.78,14.99]
["bitfinex","SOLUSD",1644711600128,1.47781695,95.823,95.78,14.99]
["bitfinex","SOLUSD",1644711600328,1.47781695,95.82,95.78,14.99]
["bitfinex","SOLUSD",1644711600528,1.47781695,95.818,95.77,15.6552]
["bitfinex","SOLUSD",1644711600730,1.47781695,95.817,95.77,15.6552]
["bitfinex","SOLUSD",1644711601030,46.28318894,95.819,95.77,15.6552]
["bitfinex","SOLUSD",1644711601031,1.47781695,95.818,95.77,15.6552]
["bitfinex","SOLUSD",1644711601229,6.69681695,95.818,95.77,15.6552]
["bitfinex","SOLUSD",1644711601433,1.47781695,95.817,95.77,15.6552]
["bitfinex","SOLUSD",1644711601631,5.219,95.816,95.77,15.6552]
["bitfinex","SOLUSD",1644711602050,6.69681695,95.818,95.77,15.6552]
["bitfinex","SOLUSD",1644711603031,6.69681695,95.818,95.76,14.99]
["bitfinex","SOLUSD",1644711603032,1.47781695,95.816,95.75,30.6484]
["bitfinex","SOLUSD",1644711603232,1.47781695,95.805,95.741,5.219]
["bitfinex","SOLUSD",1644711603432,1.47781695,95.786,95.69,14.99]
["bitfinex","SOLUSD",1644711603632,1.47781695,95.774,95.69,14.99]
["bitfinex","SOLUSD",1644711603833,1.47781695,95.766,95.69,14.99]
["bitfinex","SOLUSD",1644711604032,1.47781695,95.765,95.691,42.76610762]
["bitfinex","SOLUSD",1644711604236,1.47781695,95.776,95.691,42.76610762]
["bitfinex","SOLUSD",1644711604532,0.03689993,95.772,95.691,42.76610762]
["bitfinex","SOLUSD",1644711604733,0.03689993,95.775,95.691,42.76610762]
["bitfinex","SOLUSD",1644711604933,0.03689993,95.771,95.691,42.76610762]
["bitfinex","SOLUSD",1644711605133,0.03689993,95.774,95.691,42.76610762]
["bitfinex","SOLUSD",1644711605332,0.03689993,95.77,95.7,15.6677]
["bitfinex","SOLUSD",1644711605532,0.03689993,95.773,95.701,5.222]
["bitfinex","SOLUSD",1644711605735,0.03689993,95.769,95.701,5.222]
["bitfinex","SOLUSD",1644711605936,0.03689993,95.772,95.701,5.222]
["bitfinex","SOLUSD",1644711606236,0.03689993,95.768,95.701,5.222]
["bitfinex","SOLUSD",1644711606435,0.03689993,95.771,95.701,5.222]
["bitfinex","SOLUSD",1644711606636,0.03689993,95.767,95.701,5.222]
["bitfinex","SOLUSD",1644711606840,0.03689993,95.77,95.701,5.222]
["bitfinex","SOLUSD",1644711607035,5.222,95.769,95.701,5.222]
["bitfinex","SOLUSD",1644711607235,0.03689993,95.769,95.7,14.99]
["bitfinex","SOLUSD",1644711607436,1.47781695,95.763,95.7,14.99]
["bitfinex","SOLUSD",1644711607636,1.47781695,95.756,95.681,5.222]
["bitfinex","SOLUSD",1644711607839,1.47781695,95.753,95.68,14.99]
["bitfinex","SOLUSD",1644711608036,6.70081695,95.752,95.66,14.99]
["bitfinex","SOLUSD",1644711608238,28.9057,95.752,95.65,14.99]
["bitfinex","SOLUSD",1644711608438,38.72533598,95.751,95.655,40.98153409]
["bitfinex","SOLUSD",1644711608637,5.224,95.75,95.655,40.98153409]
["bitfinex","SOLUSD",1644711608839,5.224,95.75,95.66,15.6739]
["bitfinex","SOLUSD",1644711609040,23.9367,95.749,95.661,5.224]
["bitfinex","SOLUSD",1644711609240,1.47781695,95.744,95.66,15.6739]
["bitfinex","SOLUSD",1644711609443,5.224,95.743,95.66,15.6739]
["bitfinex","SOLUSD",1644711609665,5.224,95.747,95.661,5.224]
["bitfinex","SOLUSD",1644711610268,2.62390296,95.746,95.661,5.224]
["bitfinex","SOLUSD",1644711610463,5.224,95.745,95.651,5.224]
["bitfinex","SOLUSD",1644711610664,5.224,95.745,95.65,14.99]
["bitfinex","SOLUSD",1644711611166,2.62390296,95.744,95.652,40.02707021]
["bitfinex","SOLUSD",1644711611366,5.224,95.743,95.652,40.02707021]
["bitfinex","SOLUSD",1644711611564,5.224,95.743,95.653,5.224]
["bitfinex","SOLUSD",1644711611865,15.6774,95.74,95.653,5.224]
["bitfinex","SOLUSD",1644711612067,104.8,95.739,95.653,5.224]
["bitfinex","SOLUSD",1644711612265,5.224,95.738,95.653,5.224]
["bitfinex","SOLUSD",1644711612667,42.795579,95.736,95.653,5.224]
["bitfinex","SOLUSD",1644711612866,5.224,95.735,95.652,40.02707021]
["bitfinex","SOLUSD",1644711613266,110.024,95.735,95.652,40.02707021]
["bitfinex","SOLUSD",1644711613466,110.024,95.735,95.65,14.99]
["bitfinex","SOLUSD",1644711613467,2.62390296,95.734,95.65,14.99]
["bitfinex","SOLUSD",1644711613666,5.224,95.733,95.65,14.99]
["bitfinex","SOLUSD",1644711614069,104.8,95.729,95.65,14.99]
["bitfinex","SOLUSD",1644711614467,15.6793,95.73,95.651,38.81641846]
["bitfinex","SOLUSD",1644711614671,5.224,95.729,95.651,38.81641846]
["bitfinex","SOLUSD",1644711616271,5.224,95.734,95.652,2.62390296]
["bitfinex","SOLUSD",1644711616471,42.795579,95.736,95.652,2.62390296]
["bitfinex","SOLUSD",1644711617774,42.795579,95.736,95.66,15.6755]
["bitfinex","SOLUSD",1644711617976,48.019579,95.736,95.66,30.6655]
["bitfinex","SOLUSD",1644711620978,48.019579,95.736,95.68,15.6723]
["bitfinex","SOLUSD",1644711621178,48.019579,95.736,95.682,39.60023247]
["bitfinex","SOLUSD",1644711621376,48.019579,95.736,95.683,5.224]
["bitfinex","SOLUSD",1644711622476,42.795579,95.736,95.683,5.224]
["bitfinex","SOLUSD",1644711622980,0.25,95.74,95.683,5.224]
["bitfinex","SOLUSD",1644711623277,5.224,95.739,95.683,5.224]
["bitfinex","SOLUSD",1644711623479,0.25,95.74,95.683,5.224]
["bitfinex","SOLUSD",1644711623480,0.25,95.74,95.69,30.6606]
["bitfinex","SOLUSD",1644711623677,0.25,95.74,95.691,5.223]
["bitfinex","SOLUSD",1644711624076,5.25989993,95.761,95.692,2.62390296]
["bitfinex","SOLUSD",1644711624277,28.83949993,95.783,95.693,5.223]
["bitfinex","SOLUSD",1644711624477,0.03689993,95.782,95.693,5.223]
["bitfinex","SOLUSD",1644711625276,41.90445398,95.782,95.694,2.62390296]
["bitfinex","SOLUSD",1644711625480,5.222,95.781,95.7,15.6683]
["bitfinex","SOLUSD",1644711625678,0.03689993,95.78,95.71,14.99]
["bitfinex","SOLUSD",1644711625880,5.222,95.779,95.711,5.222]
["bitfinex","SOLUSD",1644711626278,0.03689993,95.778,95.711,5.222]
["bitfinex","SOLUSD",1644711626478,0.03689993,95.78,95.711,5.222]
["bitfinex","SOLUSD",1644711626777,5.25889993,95.779,95.711,5.222]
["bitfinex","SOLUSD",1644711626978,5.25889993,95.78,95.711,5.222]
["bitfinex","SOLUSD",1644711627183,0.03689993,95.778,95.711,5.222]
["bitfinex","SOLUSD",1644711627382,5.25889993,95.781,95.711,5.222]
["bitfinex","SOLUSD",1644711627577,0.03689993,95.777,95.711,5.222]
["bitfinex","SOLUSD",1644711627778,0.03689993,95.781,95.73,15.6638]
["bitfinex","SOLUSD",1644711628077,0.03689993,95.776,95.73,15.6638]
["bitfinex","SOLUSD",1644711628278,41.86755405,95.782,95.73,15.6638]
["bitfinex","SOLUSD",1644711631679,5.221,95.781,95.73,15.6638]
["bitfinex","SOLUSD",1644711632887,5.221,95.781,95.72,14.99]
["bitfinex","SOLUSD",1644711633081,5.221,95.781,95.71,15.6661]
["bitfinex","SOLUSD",1644711633082,5.221,95.781,95.71,30.6561]
["bitfinex","SOLUSD",1644711633283,0.03689993,95.78,95.71,30.6561]
["bitfinex","SOLUSD",1644711633583,5.222,95.779,95.68,14.99]
["bitfinex","SOLUSD",1644711633782,5.222,95.779,95.681,46.56926064]
["bitfinex","SOLUSD",1644711633783,1.47781695,95.766,95.681,46.56926064]
["bitfinex","SOLUSD",1644711633983,1.47781695,95.764,95.681,46.56926064]
["bitfinex","SOLUSD",1644711634182,104.8,95.762,95.681,46.56926064]
["bitfinex","SOLUSD",1644711634384,29.3784,95.761,95.69,15.6693]
["bitfinex","SOLUSD",1644711635283,29.3784,95.761,95.726,0.39256758]
["bitfinex","SOLUSD",1644711636186,24.1554,95.761,95.726,0.39256758]
["bitfinex","SOLUSD",1644711638587,0.03689993,95.775,95.726,0.39256758]
["bitfinex","SOLUSD",1644711638790,5.222,95.778,95.726,0.39256758]
["bitfinex","SOLUSD",1644711638988,23.61649993,95.783,95.727,5.221]
["bitfinex","SOLUSD",1644711639188,23.5796,95.783,95.727,5.221]
["bitfinex","SOLUSD",1644711639890,46.84406818,95.782,95.727,5.221]
["bitfinex","SOLUSD",1644711642193,5.221,95.781,95.726,0.39256758]
["bitfinex","SOLUSD",1644711644095,46.84406818,95.782,95.726,0.39256758]
["bitfinex","SOLUSD",1644711645196,46.84406818,95.782,95.772,0.39256758]
["bitfinex","SOLUSD",1644711645597,6.03231034,95.78,95.772,0.39256758]
["bitfinex","SOLUSD",1644711648101,5.22,95.779,95.772,0.39256758]
["bitfinex","SOLUSD",1644711648296,6.03231034,95.78,95.772,0.39256758]
["bitfinex","SOLUSD",1644711648496,46.84406818,95.782,95.772,0.39256758]
["bitfinex","SOLUSD",1644711649697,5.22,95.781,95.772,0.39256758]
["bitfinex","SOLUSD",1644711650501,6.03231034,95.78,95.772,0.39256758]
["bitfinex","SOLUSD",1644711650700,6.69781695,95.779,95.772,0.00256758]
["bitfinex","SOLUSD",1644711650919,22.5796,95.778,95.772,0.00256758]
["bitfinex","SOLUSD",1644711651120,5.22,95.777,95.772,0.00256758]
["bitfinex","SOLUSD",1644711651420,112.68080289,95.777,95.772,0.00256758]
["bitfinex","SOLUSD",1644711651620,2.66080289,95.776,95.772,0.00256758]
["bitfinex","SOLUSD",1644711651820,2.62390296,95.776,95.772,0.00256758]
["bitfinex","SOLUSD",1644711652020,7.84390296,95.775,95.772,0.00256758]
["bitfinex","SOLUSD",1644711652220,2.6616395,95.775,95.772,0.00256758]
["bitfinex","SOLUSD",1644711652422,7.8816395,95.774,95.772,0.00256758]
["bitfinex","SOLUSD",1644711652621,2.62390296,95.774,95.772,0.00256758]
["bitfinex","SOLUSD",1644711652821,7.8816395,95.773,95.772,0.00256758]
["bitfinex","SOLUSD",1644711653024,2.62390296,95.773,95.772,0.00256758]
["bitfinex","SOLUSD",1644711653226,7.84390296,95.773,95.772,0.00256758]
["bitfinex","SOLUSD",1644711653423,2.62390296,95.773,95.772,0.00256758]
["bitfinex","SOLUSD",1644711653624,7.84390296,95.773,95.772,0.00256758]
["bitfinex","SOLUSD",1644711653824,2.62390296,95.773,95.772,0.00256758]
["bitfinex","SOLUSD",1644711654125,7.88163989,95.773,95.772,0.00256758]
["bitfinex","SOLUSD",1644711654323,2.66163989,95.773,95.772,0.00256758]
["bitfinex","SOLUSD",1644711654525,7.88163989,95.773,95.772,0.00256758]
["bitfinex","SOLUSD",1644711654725,2.66163989,95.773,95.772,0.00256758]
["bitfinex","SOLUSD",1644711654929,7.88163989,95.773,95.772,0.00256758]
["bitfinex","SOLUSD",1644711655130,2.66163989,95.773,95.772,0.00256758]
["bitfinex","SOLUSD",1644711655327,0.03773693,95.773,95.772,0.00256758]
["bitfinex","SOLUSD",1644711655527,0.03773693,95.777,95.772,0.00256758]
["bitfinex","SOLUSD",1644711655729,0.03773693,95.776,95.772,0.00256758]
["bitfinex","SOLUSD",1644711656127,0.03773693,95.777,95.772,0.00256758]
["bitfinex","SOLUSD",1644711656328,0.03773693,95.775,95.772,0.00256758]
["bitfinex","SOLUSD",1644711656527,0.03773693,95.777,95.772,0.00256758]
["bitfinex","SOLUSD",1644711656728,0.25,95.777,95.772,0.00256758]
["bitfinex","SOLUSD",1644711665640,0.25,95.777,95.731,35.32002365]
["bitfinex","SOLUSD",1644711670945,0.25,95.777,95.73,15.6641]
["bitfinex","SOLUSD",1644711671948,5.221,95.776,95.71,49.95381091]
["bitfinex","SOLUSD",1644711672145,1.47825543,95.772,95.71,64.94381091]
["bitfinex","SOLUSD",1644711672345,5.222,95.771,95.71,64.94381091]
["bitfinex","SOLUSD",1644711672549,6.70025543,95.771,95.71,64.94381091]
["bitfinex","SOLUSD",1644711672745,47.98786726,95.769,95.71,64.94381091]
["bitfinex","SOLUSD",1644711672945,5.222,95.768,95.71,64.94381091]
["bitfinex","SOLUSD",1644711673947,5.222,95.768,95.71,30.6559]
["bitfinex","SOLUSD",1644711674148,1.47825543,95.766,95.69,5.222]
["bitfinex","SOLUSD",1644711674447,1.47825543,95.76,95.69,5.222]
["bitfinex","SOLUSD",1644711674851,1.47825543,95.76,95.664,0.024]
["bitfinex","SOLUSD",1644711674852,1.47825543,95.744,95.664,0.024]
["bitfinex","SOLUSD",1644711675049,34.25771307,95.731,95.667,0.024]
["bitfinex","SOLUSD",1644711675253,1.47825543,95.725,95.65,0.024]
["bitfinex","SOLUSD",1644711675448,1.47825543,95.724,95.65,0.024]
["bitfinex","SOLUSD",1644711675649,5.224,95.723,95.65,0.024]
["bitfinex","SOLUSD",1644711676451,2.62390296,95.722,95.631,0.024]
["bitfinex","SOLUSD",1644711676651,104.8,95.719,95.631,0.024]
["bitfinex","SOLUSD",1644711676852,5.226,95.718,95.631,0.024]
["bitfinex","SOLUSD",1644711677276,5.226,95.718,95.631,37.8817722]
["bitfinex","SOLUSD",1644711677477,5.226,95.718,95.632,0.024]
["bitfinex","SOLUSD",1644711677675,151.15236991,95.716,95.632,0.024]
["bitfinex","SOLUSD",1644711679075,5.226,95.715,95.632,0.024]
["bitfinex","SOLUSD",1644711679678,15.6824,95.71,95.633,0.024]
["bitfinex","SOLUSD",1644711679878,5.226,95.709,95.633,0.024]
["bitfinex","SOLUSD",1644711680078,2.62390296,95.709,95.611,0.024]
["bitfinex","SOLUSD",1644711680278,7.84990296,95.708,95.601,0.024]
["bitfinex","SOLUSD",1644711680483,2.62390296,95.708,95.601,44.96568139]
["bitfinex","SOLUSD",1644711680678,2.62390296,95.707,95.602,0.024]
["bitfinex","SOLUSD",1644711681080,5.227,95.706,95.602,0.024]
["bitfinex","SOLUSD",1644711681286,30.6748,95.7,95.601,0.024]
["bitfinex","SOLUSD",1644711681480,30.6748,95.7,95.584,0.024]
["bitfinex","SOLUSD",1644711681481,5.227,95.699,95.584,0.024]
["bitfinex","SOLUSD",1644711681679,106.27825543,95.698,95.581,0.024]
["bitfinex","SOLUSD",1644711681878,1.47825543,95.689,95.585,0.024]
["bitfinex","SOLUSD",1644711682080,43.72699932,95.688,95.561,48.463877]
["bitfinex","SOLUSD",1644711682280,15.6906,95.67,95.57,15.689]
["bitfinex","SOLUSD",1644711682482,15.6906,95.67,95.54,52.3018]
["bitfinex","SOLUSD",1644711682483,104.8,95.668,95.571,0.024]
["bitfinex","SOLUSD",1644711682682,104.8,95.668,95.572,0.024]
["bitfinex","SOLUSD",1644711682881,104.8,95.666,95.572,0.024]
["bitfinex","SOLUSD",1644711683087,104.8,95.666,95.53,14.99]
["bitfinex","SOLUSD",1644711683282,104.8,95.663,95.531,45.77083994]
["bitfinex","SOLUSD",1644711683683,2.62390296,95.662,95.532,18.46733277]
["bitfinex","SOLUSD",1644711683885,36.97144096,95.639,95.54,15.6949]
["bitfinex","SOLUSD",1644711684182,23.882,95.638,95.541,0.024]
["bitfinex","SOLUSD",1644711684381,23.882,95.638,95.541,2.64790296]
["bitfinex","SOLUSD",1644711684582,23.882,95.638,95.542,15.61742981]
["bitfinex","SOLUSD",1644711684781,5.23,95.637,95.543,0.024]
["bitfinex","SOLUSD",1644711684982,5.23,95.637,95.543,15.61742981]
["bitfinex","SOLUSD",1644711685183,5.23,95.637,95.543,15.59342981]
["bitfinex","SOLUSD",1644711685386,24.7115,95.636,95.544,0.024]
["bitfinex","SOLUSD",1644711685587,24.7115,95.636,95.542,0.024]
["bitfinex","SOLUSD",1644711685785,24.7115,95.636,95.561,36.68821604]
["bitfinex","SOLUSD",1644711685985,24.7115,95.636,95.562,0.024]
["bitfinex","SOLUSD",1644711687289,5.23,95.635,95.562,0.024]
["bitfinex","SOLUSD",1644711688491,2.62390296,95.634,95.562,0.024]
["bitfinex","SOLUSD",1644711688792,5.23,95.633,95.562,0.024]
["bitfinex","SOLUSD",1644711689190,5.23,95.634,95.562,0.024]
["bitfinex","SOLUSD",1644711690692,5.23,95.635,95.562,0.024]
["bitfinex","SOLUSD",1644711691295,5.23,95.635,95.551,0.024]
["bitfinex","SOLUSD",1644711694101,5.23,95.635,95.551,2.64790296]
["bitfinex","SOLUSD",1644711694298,5.23,95.635,95.56,15.6918]
["bitfinex","SOLUSD",1644711694499,5.23,95.635,95.561,0.024]
["bitfinex","SOLUSD",1644711696302,110.03,95.635,95.561,0.024]
["bitfinex","SOLUSD",1644711696500,2.62390296,95.634,95.548,0.024]
["bitfinex","SOLUSD",1644711696703,5.23,95.633,95.549,0.024]
["bitfinex","SOLUSD",1644711696902,15.6954,95.63,95.549,0.024]
["bitfinex","SOLUSD",1644711697100,5.23,95.629,95.52,14.99]
["bitfinex","SOLUSD",1644711697303,13.71264785,95.629,95.531,0.024]
["bitfinex","SOLUSD",1644711697502,5.231,95.628,95.521,0.024]
["bitfinex","SOLUSD",1644711697799,104.8,95.627,95.521,0.024]
["bitfinex","SOLUSD",1644711698002,118.51264785,95.627,95.511,0.024]
["bitfinex","SOLUSD",1644711698301,18.94464785,95.626,95.505,0.024]
["bitfinex","SOLUSD",1644711698501,104.8,95.625,95.505,0.024]
["bitfinex","SOLUSD",1644711698802,15.6983,95.62,95.505,0.024]
["bitfinex","SOLUSD",1644711699001,5.232,95.619,95.505,0.024]
["bitfinex","SOLUSD",1644711699201,7.85590296,95.619,95.502,0.024]
["bitfinex","SOLUSD",1644711699402,2.62390296,95.619,95.502,0.024]
["bitfinex","SOLUSD",1644711699600,7.85590296,95.618,95.502,0.024]
["bitfinex","SOLUSD",1644711699799,15.7006,95.6,95.502,0.024]
["bitfinex","SOLUSD",1644711700002,53.045,95.599,95.502,0.024]
["bitfinex","SOLUSD",1644711700200,104.8,95.598,95.502,0.024]
["bitfinex","SOLUSD",1644711700401,5.232,95.597,95.502,0.024]
["bitfinex","SOLUSD",1644711700601,104.8,95.595,95.485,0.024]
["bitfinex","SOLUSD",1644711700801,5.232,95.594,95.481,0.024]
["bitfinex","SOLUSD",1644711701002,7.85590296,95.594,95.476,0.024]
["bitfinex","SOLUSD",1644711701201,15.7077,95.56,95.476,0.024]
["bitfinex","SOLUSD",1644711701401,5.234,95.559,95.461,0.024]
["bitfinex","SOLUSD",1644711701604,50.19160296,95.559,95.457,0.024]
["bitfinex","SOLUSD",1644711701801,7.85890296,95.558,95.446,0.024]
["bitfinex","SOLUSD",1644711702005,7.85890296,95.558,95.458,2.62390296]
["bitfinex","SOLUSD",1644711702206,41.27118886,95.557,95.459,42.06759868]
["bitfinex","SOLUSD",1644711702506,5.235,95.556,95.46,2.64790296]
["bitfinex","SOLUSD",1644711702707,5.235,95.556,95.461,0.274]
["bitfinex","SOLUSD",1644711702905,5.235,95.556,95.47,15.7065]
["bitfinex","SOLUSD",1644711703107,5.235,95.556,95.471,0.024]
["bitfinex","SOLUSD",1644711703532,5.235,95.556,95.471,2.64790296]
["bitfinex","SOLUSD",1644711703734,5.235,95.556,95.472,2.64790296]
["bitfinex","SOLUSD",1644711703934,5.235,95.556,95.473,0.024]
["bitfinex","SOLUSD",1644711704433,5.235,95.556,95.47,15.7065]
["bitfinex","SOLUSD",1644711704434,5.235,95.556,95.471,0.024]
["bitfinex","SOLUSD",1644711707242,15.7087,95.55,95.471,0.024]
["bitfinex","SOLUSD",1644711707441,15.7087,95.55,95.46,0.024]
["bitfinex","SOLUSD",1644711707442,5.235,95.549,95.46,0.024]
["bitfinex","SOLUSD",1644711711542,110.035,95.549,95.46,0.024]
["bitfinex","SOLUSD",1644711712447,15.7102,95.54,95.451,0.024]
["bitfinex","SOLUSD",1644711712644,2.62390296,95.548,95.444,0.024]
["bitfinex","SOLUSD",1644711712645,5.235,95.539,95.444,0.024]
["bitfinex","SOLUSD",1644711712845,22.5741,95.538,95.452,0.024]
["bitfinex","SOLUSD",1644711713044,25.19800296,95.538,95.431,0.024]
["bitfinex","SOLUSD",1644711713246,42.72472082,95.536,95.431,39.01795748]
["bitfinex","SOLUSD",1644711713443,42.72472082,95.536,95.432,0.024]
["bitfinex","SOLUSD",1644711713645,7.85990296,95.535,95.432,0.024]
["bitfinex","SOLUSD",1644711713845,38.49041278,95.519,95.432,2.64790296]
["bitfinex","SOLUSD",1644711714144,52.3875,95.518,95.44,15.7117]
["bitfinex","SOLUSD",1644711714345,52.3875,95.518,95.441,0.024]
["bitfinex","SOLUSD",1644711714745,5.236,95.533,95.44,17.61390296]
["bitfinex","SOLUSD",1644711714948,47.1515,95.549,95.442,2.62390296]
["bitfinex","SOLUSD",1644711715146,47.1515,95.549,95.443,0.024]
["bitfinex","SOLUSD",1644711715547,47.11180343,95.548,95.444,2.62390296]
["bitfinex","SOLUSD",1644711715748,1.47825543,95.573,95.45,15.71]
["bitfinex","SOLUSD",1644711715946,2.92545252,95.6,95.48,52.3354]
["bitfinex","SOLUSD",1644711715947,1.47825543,95.581,95.48,52.3354]
["bitfinex","SOLUSD",1644711716146,0.25,95.572,95.49,14.99]
["bitfinex","SOLUSD",1644711716546,0.25,95.572,95.491,0.024]
["bitfinex","SOLUSD",1644711716745,0.25,95.572,95.491,46.08900146]
["bitfinex","SOLUSD",1644711716947,0.25,95.572,95.492,2.64790296]
["bitfinex","SOLUSD",1644711717146,41.17399435,95.57,95.5,15.7005]
["bitfinex","SOLUSD",1644711717346,5.232,95.569,95.501,0.024]
["bitfinex","SOLUSD",1644711717552,5.232,95.569,95.5,15.7245]
["bitfinex","SOLUSD",1644711721251,41.17399435,95.57,95.5,15.7245]
["bitfinex","SOLUSD",1644711722755,5.232,95.569,95.5,15.7245]
["bitfinex","SOLUSD",1644711728463,1.47825543,95.566,95.5,15.7245]
["bitfinex","SOLUSD",1644711728661,5.232,95.565,95.5,15.7005]
["bitfinex","SOLUSD",1644711729664,5.232,95.569,95.5,15.7005]
["bitfinex","SOLUSD",1644711729864,5.232,95.569,95.5,15.7245]
["bitfinex","SOLUSD",1644711730266,6.71025543,95.569,95.5,15.7245]
["bitfinex","SOLUSD",1644711730471,5.232,95.569,95.5,15.7245]
["bitfinex","SOLUSD",1644711731967,41.17399435,95.57,95.5,15.7245]
["bitfinex","SOLUSD",1644711732169,41.17399435,95.57,95.51,14.99]
["bitfinex","SOLUSD",1644711732467,41.17399435,95.57,95.51,30.69]
["bitfinex","SOLUSD",1644711732668,41.17399435,95.57,95.511,2.62390296]
["bitfinex","SOLUSD",1644711732867,41.17399435,95.57,95.51,30.69]
["bitfinex","SOLUSD",1644711734270,0.25,95.569,95.51,30.69]
["bitfinex","SOLUSD",1644711734468,5.232,95.568,95.51,30.69]
["bitfinex","SOLUSD",1644711738322,0.25,95.569,95.51,30.69]
["bitfinex","SOLUSD",1644711739119,0.25,95.569,95.492,0.024]
["bitfinex","SOLUSD",1644711739319,5.232,95.568,95.493,5.233]
["bitfinex","SOLUSD",1644711739519,5.232,95.568,95.494,0.024]
["bitfinex","SOLUSD",1644711739719,5.232,95.568,95.495,0.024]
["bitfinex","SOLUSD",1644711740119,5.232,95.568,95.492,0.024]
["bitfinex","SOLUSD",1644711740947,2.62390296,95.567,95.492,0.024]
["bitfinex","SOLUSD",1644711741142,5.232,95.566,95.491,0.024]
["bitfinex","SOLUSD",1644711741542,2.62390296,95.565,95.491,0.024]
["bitfinex","SOLUSD",1644711741943,5.234,95.564,95.491,0.024]
["bitfinex","SOLUSD",1644711742345,2.62390296,95.563,95.491,0.024]
["bitfinex","SOLUSD",1644711742744,5.234,95.562,95.491,0.024]
["bitfinex","SOLUSD",1644711743145,6.71225543,95.562,95.491,0.024]
["bitfinex","SOLUSD",1644711743549,106.27825543,95.561,95.491,0.024]
["bitfinex","SOLUSD",1644711743752,5.234,95.56,95.49,15.014]
["bitfinex","SOLUSD",1644711743946,6.71225543,95.56,95.49,15.014]
["bitfinex","SOLUSD",1644711744148,5.234,95.56,95.49,15.014]
["bitfinex","SOLUSD",1644711745148,104.8,95.561,95.49,15.014]
["bitfinex","SOLUSD",1644711745348,2.62390296,95.563,95.49,15.014]
["bitfinex","SOLUSD",1644711745549,5.234,95.565,95.491,0.024]
["bitfinex","SOLUSD",1644711745751,5.234,95.567,95.491,0.274]
["bitfinex","SOLUSD",1644711745950,42.65224978,95.57,95.492,2.64790296]
["bitfinex","SOLUSD",1644711745951,41.17399435,95.57,95.492,2.64790296]
["bitfinex","SOLUSD",1644711746254,41.17399435,95.57,95.495,1.47360595]
["bitfinex","SOLUSD",1644711746449,41.17399435,95.57,95.5,14.99]
["bitfinex","SOLUSD",1644711746652,41.17399435,95.57,95.5,15.014]
["bitfinex","SOLUSD",1644711747449,41.17399435,95.57,95.5,30.7157]
["bitfinex","SOLUSD",1644711747850,41.17399435,95.57,95.501,2.62390296]
["bitfinex","SOLUSD",1644711748051,41.17399435,95.57,95.501,2.64790296]
["bitfinex","SOLUSD",1644711748450,41.17399435,95.57,95.51,15.6989]
["bitfinex","SOLUSD",1644711750352,41.42399435,95.57,95.51,15.6989]
["bitfinex","SOLUSD",1644711751460,5.232,95.569,95.51,15.6989]
["bitfinex","SOLUSD",1644711752957,5.232,95.569,95.501,0.024]
["bitfinex","SOLUSD",1644711753155,5.232,95.569,95.5,0.024]
["bitfinex","SOLUSD",1644711753357,5.232,95.569,95.492,0.024]
["bitfinex","SOLUSD",1644711753556,2.62390296,95.568,95.492,0.024]
["bitfinex","SOLUSD",1644711753757,1.47825543,95.554,95.492,0.024]
["bitfinex","SOLUSD",1644711753959,1.47825543,95.554,95.462,1.47360595]
["bitfinex","SOLUSD",1644711753960,15.7087,95.55,95.481,0.024]
["bitfinex","SOLUSD",1644711754156,1.47825543,95.543,95.466,0.024]
["bitfinex","SOLUSD",1644711754355,5.235,95.542,95.463,0.024]
["bitfinex","SOLUSD",1644711754556,42.98288025,95.541,95.461,0.024]
["bitfinex","SOLUSD",1644711754956,5.235,95.54,95.461,0.024]
["bitfinex","SOLUSD",1644711755160,104.8,95.539,95.461,0.024]
["bitfinex","SOLUSD",1644711755357,104.8,95.539,95.422,22.11487486]
["bitfinex","SOLUSD",1644711755358,5.235,95.538,95.453,0.024]
["bitfinex","SOLUSD",1644711755558,1.47825543,95.52,95.452,0.024]
["bitfinex","SOLUSD",1644711755756,1.47825543,95.506,95.449,0.024]
["bitfinex","SOLUSD",1644711755958,45.52083616,95.505,95.428,0.024]
["bitfinex","SOLUSD",1644711756158,50.75783616,95.505,95.422,0.024]
["bitfinex","SOLUSD",1644711756360,45.52083616,95.505,95.422,0.024]
["bitfinex","SOLUSD",1644711756760,45.52083616,95.505,95.423,15.76377738]
["bitfinex","SOLUSD",1644711757061,45.52083616,95.505,95.424,0.024]
["bitfinex","SOLUSD",1644711757262,5.237,95.528,95.424,0.024]
["bitfinex","SOLUSD",1644711757458,46.4191,95.529,95.425,15.76377738]
["bitfinex","SOLUSD",1644711757662,46.4191,95.529,95.426,106.27360595]
["bitfinex","SOLUSD",1644711757862,46.4191,95.529,95.44,14.99]
["bitfinex","SOLUSD",1644711758060,5.236,95.528,95.44,14.99]
["bitfinex","SOLUSD",1644711758260,36.29282388,95.527,95.441,15.78777738]
["bitfinex","SOLUSD",1644711758465,5.236,95.526,95.442,0.024]
["bitfinex","SOLUSD",1644711758662,5.236,95.526,95.442,15.78777738]
["bitfinex","SOLUSD",1644711758862,5.236,95.526,95.443,0.024]
["bitfinex","SOLUSD",1644711759464,5.236,95.526,95.441,0.024]
["bitfinex","SOLUSD",1644711759960,5.236,95.526,95.461,35.83234111]
["bitfinex","SOLUSD",1644711762664,5.236,95.526,95.441,0.024]
["bitfinex","SOLUSD",1644711763265,1.47825543,95.556,95.443,104.8]
["bitfinex","SOLUSD",1644711763464,1.47825543,95.556,95.444,0.024]
["bitfinex","SOLUSD",1644711763664,28.5787,95.566,95.45,15.7097]
["bitfinex","SOLUSD",1644711763865,23.3437,95.566,95.46,14.99]
["bitfinex","SOLUSD",1644711764066,23.3437,95.566,95.461,42.48267249]
["bitfinex","SOLUSD",1644711764067,48.17151395,95.565,95.461,42.48267249]
["bitfinex","SOLUSD",1644711764269,48.17151395,95.565,95.462,0.024]
["bitfinex","SOLUSD",1644711764466,48.17151395,95.565,95.462,2.64790296]
["bitfinex","SOLUSD",1644711764666,48.17151395,95.565,95.463,0.024]
["bitfinex","SOLUSD",1644711764870,5.234,95.564,95.49,15.7022]
["bitfinex","SOLUSD",1644711765066,5.234,95.564,95.491,40.00038349]
["bitfinex","SOLUSD",1644711765267,2.62390296,95.563,95.492,0.024]
["bitfinex","SOLUSD",1644711765469,5.234,95.562,95.492,0.024]
["bitfinex","SOLUSD",1644711765868,7.85790296,95.562,95.492,0.024]
["bitfinex","SOLUSD",1644711766067,2.62390296,95.562,95.492,0.024]
["bitfinex","SOLUSD",1644711766266,5.234,95.561,95.492,0.024]
["bitfinex","SOLUSD",1644711766467,5.234,95.561,95.491,39.97638349]
["bitfinex","SOLUSD",1644711766468,5.234,95.561,95.491,40.00038349]
["bitfinex","SOLUSD",1644711766667,5.234,95.564,95.491,40.00038349]
["bitfinex","SOLUSD",1644711766869,5.234,95.564,95.492,0.024]
["bitfinex","SOLUSD",1644711772173,5.234,95.564,95.5,14.99]
["bitfinex","SOLUSD",1644711772378,1.47825543,95.579,95.5,14.99]
["bitfinex","SOLUSD",1644711772573,1.47825543,95.587,95.501,2.64790296]
["bitfinex","SOLUSD",1644711772775,22.6122,95.588,95.501,2.64790296]
["bitfinex","SOLUSD",1644711772973,22.6122,95.588,95.501,107.44790296]
["bitfinex","SOLUSD",1644711773172,37.58021577,95.587,95.502,2.62390296]
["bitfinex","SOLUSD",1644711773373,37.58021577,95.587,95.52,15.6972]
["bitfinex","SOLUSD",1644711773575,37.58021577,95.587,95.521,38.36467416]
["bitfinex","SOLUSD",1644711773978,37.58021577,95.587,95.522,2.62390296]
["bitfinex","SOLUSD",1644711774480,1.47825543,95.61,95.522,2.62390296]
["bitfinex","SOLUSD",1644711774677,24.91315543,95.611,95.53,15.6966]
["bitfinex","SOLUSD",1644711774878,23.4349,95.611,95.531,104.8]
["bitfinex","SOLUSD",1644711775079,1.47825543,95.614,95.531,107.42390296]
["bitfinex","SOLUSD",1644711775378,0.25,95.61,95.532,2.62390296]
["bitfinex","SOLUSD",1644711776781,0.25,95.61,95.55,15.6921]
["bitfinex","SOLUSD",1644711776982,5.231,95.609,95.551,39.63618785]
["bitfinex","SOLUSD",1644711778882,35.88176044,95.613,95.56,15.6918]
["bitfinex","SOLUSD",1644711779084,5.231,95.623,95.57,14.99]
["bitfinex","SOLUSD",1644711779283,1.47825543,95.643,95.57,14.99]
["bitfinex","SOLUSD",1644711779486,1.47825543,95.644,95.571,5.23]
["bitfinex","SOLUSD",1644711779684,1.47825543,95.644,95.571,15.97]
["bitfinex","SOLUSD",1644711780084,43.58481962,95.643,95.571,15.97]
["bitfinex","SOLUSD",1644711780285,5.229,95.642,95.571,15.97]
["bitfinex","SOLUSD",1644711780784,5.229,95.642,95.58,15.6886]
["bitfinex","SOLUSD",1644711782308,5.229,95.642,95.581,42.79886813]
["bitfinex","SOLUSD",1644711782609,1.47825543,95.659,95.59,15.6856]
["bitfinex","SOLUSD",1644711782807,1.47825543,95.662,95.59,30.6756]
["bitfinex","SOLUSD",1644711783006,1.47825543,95.662,95.591,2.62390296]
["bitfinex","SOLUSD",1644711783209,1.47825543,95.671,95.591,2.62390296]
["bitfinex","SOLUSD",1644711783406,37.53337922,95.67,95.592,5.228]
["bitfinex","SOLUSD",1644711783609,5.228,95.669,95.59,14.99]
["bitfinex","SOLUSD",1644711783808,5.228,95.669,95.592,5.228]
["bitfinex","SOLUSD",1644711784009,2.62390296,95.668,95.591,5.228]
["bitfinex","SOLUSD",1644711784212,5.228,95.667,95.59,14.99]
["bitfinex","SOLUSD",1644711784407,24.9411,95.666,95.59,14.99]
["bitfinex","SOLUSD",1644711784608,5.228,95.665,95.59,14.99]
["bitfinex","SOLUSD",1644711784807,24.9411,95.666,95.591,5.228]
["bitfinex","SOLUSD",1644711785906,7.85190296,95.665,95.591,5.228]
["bitfinex","SOLUSD",1644711786107,1.47825543,95.661,95.591,5.228]
["bitfinex","SOLUSD",1644711786308,24.9411,95.666,95.571,5.228]
["bitfinex","SOLUSD",1644711786309,1.47825543,95.657,95.571,5.228]
["bitfinex","SOLUSD",1644711786507,1.47825543,95.656,95.571,5.228]
["bitfinex","SOLUSD",1644711786707,1.47825543,95.656,95.572,43.42894167]
["bitfinex","SOLUSD",1644711786909,6.70725543,95.655,95.572,43.42894167]
["bitfinex","SOLUSD",1644711787109,1.47825543,95.654,95.572,43.42894167]
["bitfinex","SOLUSD",1644711787408,5.229,95.653,95.572,43.42894167]
["bitfinex","SOLUSD",1644711787606,7.85290296,95.653,95.572,43.42894167]
["bitfinex","SOLUSD",1644711787807,27.46080296,95.652,95.58,15.6888]
["bitfinex","SOLUSD",1644711788007,5.229,95.651,95.562,5.229]
["bitfinex","SOLUSD",1644711788209,1.47825543,95.648,95.553,5.229]
["bitfinex","SOLUSD",1644711788409,1.47825543,95.638,95.531,110.03]
["bitfinex","SOLUSD",1644711788711,1.47825543,95.636,95.531,5.23]
["bitfinex","SOLUSD",1644711788908,50.43245543,95.635,95.531,5.23]
["bitfinex","SOLUSD",1644711789109,1.47825543,95.631,95.532,43.1453304]
["bitfinex","SOLUSD",1644711789308,6.70925543,95.63,95.533,5.231]
["bitfinex","SOLUSD",1644711789508,1.47825543,95.63,95.533,5.231]
["bitfinex","SOLUSD",1644711789711,5.231,95.629,95.533,5.231]
["bitfinex","SOLUSD",1644711789912,1.47825543,95.628,95.54,15.6942]
["bitfinex","SOLUSD",1644711790111,5.231,95.628,95.54,15.6942]
["bitfinex","SOLUSD",1644711790312,5.231,95.633,95.54,15.6942]
["bitfinex","SOLUSD",1644711790717,5.231,95.633,95.55,14.99]
["bitfinex","SOLUSD",1644711790914,48.9542,95.635,95.57,15.69]
["bitfinex","SOLUSD",1644711791112,1.47825543,95.659,95.58,14.99]
["bitfinex","SOLUSD",1644711791612,5.229,95.658,95.58,14.99]
["bitfinex","SOLUSD",1644711791812,5.228,95.664,95.58,14.99]
["bitfinex","SOLUSD",1644711792012,1.47825543,95.662,95.581,39.28972558]
["bitfinex","SOLUSD",1644711792214,5.228,95.661,95.581,39.28972558]
["bitfinex","SOLUSD",1644711792614,5.228,95.662,95.581,39.28972558]
["bitfinex","SOLUSD",1644711792814,5.228,95.662,95.59,15.6868]
["bitfinex","SOLUSD",1644711793013,5.228,95.662,95.59,30.6768]
["bitfinex","SOLUSD",1644711794014,44.06774842,95.663,95.591,5.228]
["bitfinex","SOLUSD",1644711794217,44.06774842,95.663,95.6,15.6843]
["bitfinex","SOLUSD",1644711794414,44.06774842,95.663,95.601,5.228]
["bitfinex","SOLUSD",1644711796514,23.0143,95.665,95.601,5.228]
["bitfinex","SOLUSD",1644711797919,5.228,95.666,95.61,15.6834]
["bitfinex","SOLUSD",1644711798221,1.47825543,95.691,95.62,14.99]
["bitfinex","SOLUSD",1644711798419,1.47825543,95.693,95.621,104.8]
["bitfinex","SOLUSD",1644711798619,23.7238,95.697,95.621,110.027]
["bitfinex","SOLUSD",1644711798820,46.90932642,95.692,95.622,37.1043132]
["bitfinex","SOLUSD",1644711799022,46.90932642,95.692,95.623,5.226]
["bitfinex","SOLUSD",1644711799824,46.90932642,95.692,95.64,15.6784]
["bitfinex","SOLUSD",1644711801622,28.9498,95.697,95.64,15.6784]
["bitfinex","SOLUSD",1644711802020,1.47825543,95.693,95.64,15.6784]
["bitfinex","SOLUSD",1644711802219,1.47825543,95.693,95.641,5.226]
["bitfinex","SOLUSD",1644711802423,1.47825543,95.692,95.65,15.6768]
["bitfinex","SOLUSD",1644711802620,1.47825543,95.693,95.651,44.88251816]
["bitfinex","SOLUSD",1644711803122,1.47825543,95.699,95.652,5.226]
["bitfinex","SOLUSD",1644711803320,1.47825543,95.707,95.652,7.84990296]
["bitfinex","SOLUSD",1644711803830,1.47825543,95.712,95.66,15.6756]
["bitfinex","SOLUSD",1644711804021,1.47825543,95.712,95.661,5.224]
["bitfinex","SOLUSD",1644711804222,1.47825543,95.71,95.661,5.224]
["bitfinex","SOLUSD",1644711804422,1.47825543,95.711,95.661,5.224]
["bitfinex","SOLUSD",1644711804926,1.47825543,95.711,95.66,14.99]
["bitfinex","SOLUSD",1644711805125,1.47825543,95.705,95.66,14.99]
["bitfinex","SOLUSD",1644711805522,5.224,95.704,95.66,14.99]
["bitfinex","SOLUSD",1644711805723,1.47825543,95.699,95.66,14.99]
["bitfinex","SOLUSD",1644711805923,1.47825543,95.694,95.66,14.99]
["bitfinex","SOLUSD",1644711806327,1.47825543,95.697,95.656,43.57672685]
["bitfinex","SOLUSD",1644711806527,29.4485,95.714,95.656,43.57672685]
["bitfinex","SOLUSD",1644711806528,1.47825543,95.698,95.656,43.57672685]
["bitfinex","SOLUSD",1644711807129,1.47825543,95.697,95.656,43.57672685]
["bitfinex","SOLUSD",1644711808035,1.47825543,95.699,95.656,43.57672685]
["bitfinex","SOLUSD",1644711808235,1.47825543,95.699,95.65,15.6757]
["bitfinex","SOLUSD",1644711808435,1.47825543,95.693,95.65,15.6757]
["bitfinex","SOLUSD",1644711808635,1.47825543,95.69,95.65,15.6757]
["bitfinex","SOLUSD",1644711808835,1.47825543,95.689,95.65,15.6757]
["bitfinex","SOLUSD",1644711809235,1.47825543,95.688,95.65,15.6757]
["bitfinex","SOLUSD",1644711811139,34.19266177,95.686,95.635,40.50724772]
["bitfinex","SOLUSD",1644711811338,1.47825543,95.681,95.635,40.50724772]
["bitfinex","SOLUSD",1644711811540,1.47825543,95.675,95.63,15.6793]
["bitfinex","SOLUSD",1644711811739,1.47825543,95.673,95.63,15.6793]
["bitfinex","SOLUSD",1644711811942,1.47825543,95.672,95.63,15.6793]
["bitfinex","SOLUSD",1644711812543,1.47825543,95.674,95.631,37.85460791]
["bitfinex","SOLUSD",1644711813543,1.47825543,95.688,95.64,15.6784]
["bitfinex","SOLUSD",1644711813744,1.47825543,95.698,95.64,135.4684]
["bitfinex","SOLUSD",1644711813941,1.47825543,95.704,95.641,7.84790296]
["bitfinex","SOLUSD",1644711814443,1.47825543,95.704,95.642,2.62390296]
["bitfinex","SOLUSD",1644711814649,1.47825543,95.704,95.643,5.226]
["bitfinex","SOLUSD",1644711814843,0.25,95.703,95.643,5.226]
["bitfinex","SOLUSD",1644711815048,1.72825543,95.703,95.644,2.62390296]
["bitfinex","SOLUSD",1644711815246,0.25,95.703,95.644,2.62390296]
["bitfinex","SOLUSD",1644711815444,0.25,95.703,95.645,5.226]
["bitfinex","SOLUSD",1644711815868,0.25,95.703,95.65,15.6741]
["bitfinex","SOLUSD",1644711816069,0.25,95.703,95.65,30.6641]
["bitfinex","SOLUSD",1644711819574,0.25,95.703,95.66,15.6743]
["bitfinex","SOLUSD",1644711819773,1.47825543,95.695,95.661,44.58044807]
["bitfinex","SOLUSD",1644711820374,1.47825543,95.694,95.661,44.58044807]
["bitfinex","SOLUSD",1644711820772,1.47825543,95.695,95.661,44.58044807]
["bitfinex","SOLUSD",1644711821673,1.47825543,95.699,95.661,44.58044807]
["bitfinex","SOLUSD",1644711822173,1.47825543,95.698,95.661,44.58044807]
["bitfinex","SOLUSD",1644711822975,1.47825543,95.694,95.661,44.58044807]
["bitfinex","SOLUSD",1644711823176,1.47825543,95.696,95.661,44.58044807]
["bitfinex","SOLUSD",1644711823977,1.47825543,95.696,95.67,15.674]
["bitfinex","SOLUSD",1644711824577,1.47825543,95.702,95.67,15.674]
["bitfinex","SOLUSD",1644711824978,1.47825543,95.703,95.67,15.674]
["bitfinex","SOLUSD",1644711825777,1.47825543,95.697,95.67,15.674]
["bitfinex","SOLUSD",1644711826178,1.47825543,95.694,95.67,15.674]
["bitfinex","SOLUSD",1644711826578,1.47825543,95.696,95.67,15.674]
["bitfinex","SOLUSD",1644711827178,1.47825543,95.695,95.651,5.224]
["bitfinex","SOLUSD",1644711827379,1.47825543,95.695,95.65,30.6658]
["bitfinex","SOLUSD",1644711827380,1.47825543,95.686,95.65,15.6758]
["bitfinex","SOLUSD",1644711827580,1.47825543,95.683,95.65,15.6758]
["bitfinex","SOLUSD",1644711827780,1.47825543,95.682,95.65,15.6758]
["bitfinex","SOLUSD",1644711827983,1.47825543,95.682,95.651,35.50231021]
["bitfinex","SOLUSD",1644711828179,1.47825543,95.683,95.651,35.50231021]
["bitfinex","SOLUSD",1644711828479,1.47825543,95.683,95.651,35.46908619]
["bitfinex","SOLUSD",1644711828684,1.47825543,95.681,95.651,35.46908619]
["bitfinex","SOLUSD",1644711828879,1.47825543,95.683,95.652,5.226]
["bitfinex","SOLUSD",1644711829079,1.47825543,95.683,95.651,35.46908619]
["bitfinex","SOLUSD",1644711829480,1.47825543,95.684,95.651,35.46908619]
["bitfinex","SOLUSD",1644711829682,1.47825543,95.683,95.651,35.46908619]
["bitfinex","SOLUSD",1644711829885,1.47825543,95.682,95.652,0.25]
["bitfinex","SOLUSD",1644711830084,1.47825543,95.685,95.652,0.25]
["bitfinex","SOLUSD",1644711830684,1.47825543,95.685,95.65,15.6758]
["bitfinex","SOLUSD",1644711830886,1.47825543,95.682,95.65,15.6758]
["bitfinex","SOLUSD",1644711831285,1.47825543,95.681,95.65,15.6758]
["bitfinex","SOLUSD",1644711832187,1.47825543,95.682,95.65,15.6758]
["bitfinex","SOLUSD",1644711832485,1.47825543,95.684,95.651,0.25]
["bitfinex","SOLUSD",1644711832786,1.47825543,95.682,95.65,15.6758]
["bitfinex","SOLUSD",1644711832989,1.47825543,95.684,95.651,5.226]
["bitfinex","SOLUSD",1644711833185,4.5104554,95.68,95.65,15.6758]
["bitfinex","SOLUSD",1644711833387,1.47825543,95.676,95.631,5.224]
["bitfinex","SOLUSD",1644711833589,1.47825543,95.676,95.63,30.669]
["bitfinex","SOLUSD",1644711833787,1.47825543,95.677,95.631,0.25]
["bitfinex","SOLUSD",1644711834389,1.47825543,95.677,95.632,5.227]
["bitfinex","SOLUSD",1644711834609,1.47825543,95.674,95.632,5.227]
["bitfinex","SOLUSD",1644711834787,1.47825543,95.673,95.632,5.227]
["bitfinex","SOLUSD",1644711834987,3.00011037,95.67,95.632,5.227]
["bitfinex","SOLUSD",1644711835491,1.47825543,95.673,95.632,5.227]
["bitfinex","SOLUSD",1644711835689,1.47825543,95.674,95.633,0.25]
["bitfinex","SOLUSD",1644711835988,0.03773693,95.699,95.633,0.25]
["bitfinex","SOLUSD",1644711835989,1.47825543,95.677,95.64,15.6784]
["bitfinex","SOLUSD",1644711836290,1.47825543,95.675,95.64,15.6784]
["bitfinex","SOLUSD",1644711836790,1.47825543,95.678,95.64,15.6784]
["bitfinex","SOLUSD",1644711837590,1.47825543,95.678,95.641,0.25]
["bitfinex","SOLUSD",1644711837790,1.47825543,95.679,95.641,0.25]
["bitfinex","SOLUSD",1644711838191,1.47825543,95.679,95.651,38.8771094]
["bitfinex","SOLUSD",1644711838491,1.47825543,95.68,95.651,38.8771094]
["bitfinex","SOLUSD",1644711839393,1.47825543,95.683,95.651,38.8771094]
["bitfinex","SOLUSD",1644711839593,1.47825543,95.686,95.651,44.1031094]
["bitfinex","SOLUSD",1644711839791,1.47825543,95.685,95.651,44.1031094]
["bitfinex","SOLUSD",1644711840194,1.47825543,95.684,95.651,44.1031094]
["bitfinex","SOLUSD",1644711840393,1.47825543,95.684,95.651,38.8771094]
["bitfinex","SOLUSD",1644711840796,1.47825543,95.679,95.642,5.224]
["bitfinex","SOLUSD",1644711840998,1.47825543,95.67,95.642,5.224]
["bitfinex","SOLUSD",1644711841196,1.47825543,95.673,95.642,5.224]
["bitfinex","SOLUSD",1644711841797,1.47825543,95.671,95.642,5.224]
["bitfinex","SOLUSD",1644711842120,1.47825543,95.674,95.621,2.62390296]
["bitfinex","SOLUSD",1644711842297,48.22276951,95.683,95.628,5.227]
["bitfinex","SOLUSD",1644711842298,1.47825543,95.671,95.628,5.227]
["bitfinex","SOLUSD",1644711842497,1.47825543,95.672,95.628,5.227]
["bitfinex","SOLUSD",1644711842897,1.47825543,95.671,95.64,15.6788]
["bitfinex","SOLUSD",1644711843299,1.47825543,95.672,95.64,15.6788]
["bitfinex","SOLUSD",1644711843998,1.47825543,95.671,95.64,15.6788]
["bitfinex","SOLUSD",1644711845700,1.47825543,95.672,95.64,15.6788]
["bitfinex","SOLUSD",1644711847201,1.47825543,95.673,95.64,30.6688]
["bitfinex","SOLUSD",1644711847400,1.47825543,95.674,95.64,30.6688]
["bitfinex","SOLUSD",1644711847601,1.47825543,95.675,95.64,30.6688]
["bitfinex","SOLUSD",1644711847802,1.47825543,95.676,95.64,30.6688]
["bitfinex","SOLUSD",1644711848600,23.5558,95.682,95.64,30.6688]
["bitfinex","SOLUSD",1644711848601,1.47825543,95.677,95.64,30.6688]
["bitfinex","SOLUSD",1644711848902,1.47825543,95.678,95.641,5.226]
["bitfinex","SOLUSD",1644711849107,1.47825543,95.678,95.65,15.6771]
["bitfinex","SOLUSD",1644711849933,1.14934009,95.695,95.651,112.64990296]
["bitfinex","SOLUSD",1644711850132,1.18707702,95.7,95.66,15.6737]
["bitfinex","SOLUSD",1644711850332,1.18707702,95.7,95.651,112.64990296]
["bitfinex","SOLUSD",1644711850333,1.14934009,95.708,95.67,14.99]
["bitfinex","SOLUSD",1644711850734,1.14934009,95.708,95.671,48.65800575]
["bitfinex","SOLUSD",1644711850934,0.03773693,95.725,95.671,48.65800575]
["bitfinex","SOLUSD",1644711851132,22.8645,95.726,95.671,48.65800575]
["bitfinex","SOLUSD",1644711851331,0.25,95.725,95.671,48.65800575]
["bitfinex","SOLUSD",1644711851732,0.25,95.725,95.68,15.6712]
["bitfinex","SOLUSD",1644711851932,22.8645,95.726,95.68,135.4612]
["bitfinex","SOLUSD",1644711852332,22.8645,95.726,95.681,2.62390296]
["bitfinex","SOLUSD",1644711852532,112.5,95.727,95.681,2.62390296]
["bitfinex","SOLUSD",1644711853134,0.03773693,95.749,95.681,2.62390296]
["bitfinex","SOLUSD",1644711853338,0.03773693,95.744,95.69,15.668]
["bitfinex","SOLUSD",1644711853634,23.53713693,95.763,95.7,14.99]
["bitfinex","SOLUSD",1644711853835,0.03773693,95.751,95.7,14.99]
["bitfinex","SOLUSD",1644711854034,4.47800258,95.762,95.7,14.99]
["bitfinex","SOLUSD",1644711854236,0.03773693,95.761,95.701,43.86091088]
["bitfinex","SOLUSD",1644711854437,37.28961189,95.762,95.701,43.86091088]
["bitfinex","SOLUSD",1644711854735,37.28961189,95.762,95.71,15.6658]
["bitfinex","SOLUSD",1644711854936,37.28961189,95.762,95.711,5.222]
["bitfinex","SOLUSD",1644711855136,0.25,95.761,95.711,5.222]
["bitfinex","SOLUSD",1644711855338,37.28961189,95.762,95.711,5.222]
["bitfinex","SOLUSD",1644711855735,37.28961189,95.762,95.712,2.62390296]
["bitfinex","SOLUSD",1644711855937,112.5,95.764,95.713,5.222]
["bitfinex","SOLUSD",1644711856736,0.25,95.763,95.713,5.222]
["bitfinex","SOLUSD",1644711856938,5.472,95.763,95.72,15.6657]
["bitfinex","SOLUSD",1644711857338,0.25,95.763,95.72,15.6657]
["bitfinex","SOLUSD",1644711857939,36.96515094,95.763,95.72,15.6657]
["bitfinex","SOLUSD",1644711858543,36.71515094,95.763,95.72,15.6657]
["bitfinex","SOLUSD",1644711859749,0.25,95.762,95.72,15.6657]
["bitfinex","SOLUSD",1644711860148,0.25,95.762,95.72,30.6557]
["bitfinex","SOLUSD",1644711862153,112.5,95.764,95.72,30.6557]
["bitfinex","SOLUSD",1644711862355,0.03773693,95.779,95.753,0.80909349]
["bitfinex","SOLUSD",1644711862558,0.03773693,95.793,95.76,15.6587]
["bitfinex","SOLUSD",1644711862755,112.5,95.807,95.76,30.6487]
["bitfinex","SOLUSD",1644711862756,0.03773693,95.801,95.76,30.6487]
["bitfinex","SOLUSD",1644711862956,112.5,95.807,95.76,30.6487]
["bitfinex","SOLUSD",1644711863157,46.21426621,95.806,95.761,39.99317459]
["bitfinex","SOLUSD",1644711863556,46.21426621,95.806,95.77,15.6571]
["bitfinex","SOLUSD",1644711864360,0.25,95.805,95.77,15.6571]
["bitfinex","SOLUSD",1644711864655,46.21426621,95.806,95.77,15.6571]
["bitfinex","SOLUSD",1644711865961,46.21426621,95.806,95.771,33.73539211]
["bitfinex","SOLUSD",1644711866159,0.25,95.805,95.771,33.73539211]
["bitfinex","SOLUSD",1644711866560,0.25,95.805,95.77,15.6571]
["bitfinex","SOLUSD",1644711867460,46.21426621,95.806,95.77,15.6571]
["bitfinex","SOLUSD",1644711867659,45.21426621,95.806,95.77,15.6571]
["bitfinex","SOLUSD",1644711869764,0.25,95.805,95.77,15.6571]
["bitfinex","SOLUSD",1644711870866,0.25,95.805,95.76,14.99]
["bitfinex","SOLUSD",1644711871066,5.22,95.804,95.76,14.99]
["bitfinex","SOLUSD",1644711871567,5.22,95.804,95.796,0.80909349]
["bitfinex","SOLUSD",1644711871966,0.2066122,95.79,95.76,14.99]
["bitfinex","SOLUSD",1644711873369,0.2066122,95.79,95.75,15.6598]
["bitfinex","SOLUSD",1644711873568,0.2066122,95.79,95.73,52.1993]
["bitfinex","SOLUSD",1644711873569,5.22,95.789,95.732,5.22]
["bitfinex","SOLUSD",1644711873769,24.8166,95.788,95.73,15.6631]
["bitfinex","SOLUSD",1644711873970,5.221,95.787,95.711,5.221]
["bitfinex","SOLUSD",1644711874172,5.25873693,95.787,95.71,67.2002]
["bitfinex","SOLUSD",1644711874370,40.76176645,95.786,95.71,67.2002]
["bitfinex","SOLUSD",1644711874568,5.25973693,95.785,95.71,67.2002]
["bitfinex","SOLUSD",1644711874769,5.25973693,95.785,95.72,15.6654]
["bitfinex","SOLUSD",1644711874968,5.222,95.785,95.721,5.221]
["bitfinex","SOLUSD",1644711876071,5.222,95.785,95.72,15.6654]
["bitfinex","SOLUSD",1644711876270,5.222,95.785,95.704,5.221]
["bitfinex","SOLUSD",1644711876470,0.03773693,95.784,95.704,5.221]
["bitfinex","SOLUSD",1644711876673,5.222,95.783,95.704,5.221]
["bitfinex","SOLUSD",1644711876872,0.03773693,95.782,95.704,5.221]
["bitfinex","SOLUSD",1644711877071,4.468198,95.782,95.704,5.221]
["bitfinex","SOLUSD",1644711877371,5.222,95.781,95.704,5.221]
["bitfinex","SOLUSD",1644711877571,4.43046107,95.78,95.704,5.221]
["bitfinex","SOLUSD",1644711877772,5.222,95.779,95.704,5.221]
["bitfinex","SOLUSD",1644711877973,4.43046107,95.778,95.704,5.221]
["bitfinex","SOLUSD",1644711878272,0.03773693,95.777,95.704,5.221]
["bitfinex","SOLUSD",1644711878473,8.18518945,95.777,95.701,5.222]
["bitfinex","SOLUSD",1644711878672,4.468198,95.776,95.701,5.222]
["bitfinex","SOLUSD",1644711878873,29.0534,95.775,95.701,5.222]
["bitfinex","SOLUSD",1644711879175,4.468198,95.774,95.701,5.222]
["bitfinex","SOLUSD",1644711879375,5.25973693,95.773,95.701,5.222]
["bitfinex","SOLUSD",1644711879574,5.25973693,95.773,95.7,15.6677]
["bitfinex","SOLUSD",1644711879775,43.37093755,95.771,95.7,15.6677]
["bitfinex","SOLUSD",1644711879975,5.222,95.77,95.7,15.6677]
["bitfinex","SOLUSD",1644711880175,4.43046107,95.769,95.7,15.6677]
["bitfinex","SOLUSD",1644711880676,5.222,95.768,95.7,15.6677]
["bitfinex","SOLUSD",1644711881075,4.43046107,95.767,95.7,15.6677]
["bitfinex","SOLUSD",1644711881477,5.222,95.766,95.7,15.6677]
["bitfinex","SOLUSD",1644711881680,4.43046107,95.765,95.7,15.6677]
["bitfinex","SOLUSD",1644711881876,24.998,95.764,95.7,15.6677]
["bitfinex","SOLUSD",1644711882076,4.43046107,95.763,95.7,15.6677]
["bitfinex","SOLUSD",1644711882277,5.222,95.762,95.7,15.6677]
["bitfinex","SOLUSD",1644711882576,24.998,95.764,95.7,15.6677]
["bitfinex","SOLUSD",1644711882777,4.44551452,95.763,95.7,15.6677]
["bitfinex","SOLUSD",1644711885100,5.222,95.762,95.7,15.6677]
["bitfinex","SOLUSD",1644711885298,4.44551452,95.761,95.7,15.6677]
["bitfinex","SOLUSD",1644711885700,5.222,95.76,95.7,15.6677]
["bitfinex","SOLUSD",1644711886312,5.223,95.763,95.7,15.6677]
["bitfinex","SOLUSD",1644711886505,4.44496039,95.762,95.7,15.6677]
["bitfinex","SOLUSD",1644711886702,4.44496039,95.763,95.7,15.6677]
["bitfinex","SOLUSD",1644711886907,4.44496039,95.763,95.7,30.6577]
["bitfinex","SOLUSD",1644711887705,24.998,95.764,95.701,2.87390296]
["bitfinex","SOLUSD",1644711887915,24.998,95.764,95.71,15.6637]
["bitfinex","SOLUSD",1644711888108,0.03773693,95.77,95.72,14.99]
["bitfinex","SOLUSD",1644711888306,0.03773693,95.784,95.72,14.99]
["bitfinex","SOLUSD",1644711888512,0.03773693,95.789,95.72,67.193]
["bitfinex","SOLUSD",1644711888706,0.2066122,95.79,95.721,2.62390296]
["bitfinex","SOLUSD",1644711888907,0.2066122,95.79,95.723,104.8]
["bitfinex","SOLUSD",1644711889108,0.2066122,95.79,95.73,15.6621]
["bitfinex","SOLUSD",1644711889306,0.2066122,95.79,95.74,14.99]
["bitfinex","SOLUSD",1644711889509,0.2066122,95.79,95.75,14.99]
["bitfinex","SOLUSD",1644711889707,0.2066122,95.79,95.76,14.99]
["bitfinex","SOLUSD",1644711892713,0.2066122,95.79,95.76,30.6492]
["bitfinex","SOLUSD",1644711894213,0.2066122,95.79,95.76,14.99]
["bitfinex","SOLUSD",1644711894412,0.2066122,95.79,95.74,30.6511]
["bitfinex","SOLUSD",1644711894616,5.221,95.789,95.74,30.6511]
["bitfinex","SOLUSD",1644711895113,40.55691939,95.788,95.74,30.6511]
["bitfinex","SOLUSD",1644711895812,40.55691939,95.788,95.74,14.99]
["bitfinex","SOLUSD",1644711896013,4.44391709,95.787,95.724,5.221]
["bitfinex","SOLUSD",1644711896212,35.32546961,95.787,95.714,5.221]
["bitfinex","SOLUSD",1644711896413,2.92545252,95.78,95.69,67.2122]
["bitfinex","SOLUSD",1644711896615,112.5,95.77,95.69,67.2122]
["bitfinex","SOLUSD",1644711896813,61.97606927,95.769,95.691,45.44696824]
["bitfinex","SOLUSD",1644711897013,67.2358062,95.769,95.691,45.44696824]
["bitfinex","SOLUSD",1644711897315,0.03773693,95.768,95.691,45.44696824]
["bitfinex","SOLUSD",1644711897513,5.223,95.767,95.691,45.44696824]
["bitfinex","SOLUSD",1644711897714,0.03773693,95.766,95.692,0.25]
["bitfinex","SOLUSD",1644711897915,0.03773693,95.768,95.7,15.668]
["bitfinex","SOLUSD",1644711898113,0.03773693,95.765,95.71,14.99]
["bitfinex","SOLUSD",1644711898313,0.03773693,95.767,95.71,14.99]
["bitfinex","SOLUSD",1644711898514,61.97606927,95.769,95.71,14.99]
["bitfinex","SOLUSD",1644711899916,61.97606927,95.769,95.72,15.6659]
["bitfinex","SOLUSD",1644711901120,61.97606927,95.769,95.72,30.6559]
["bitfinex","SOLUSD",1644711902521,5.222,95.768,95.72,14.99]
["bitfinex","SOLUSD",1644711903519,5.222,95.768,95.693,5.222]
["bitfinex","SOLUSD",1644711903721,0.03773693,95.767,95.677,5.222]
["bitfinex","SOLUSD",1644711903921,110.023,95.766,95.661,5.223]
["bitfinex","SOLUSD",1644711904120,2.92545252,95.762,95.67,14.99]
["bitfinex","SOLUSD",1644711904320,5.26073693,95.761,95.671,43.67931895]
["bitfinex","SOLUSD",1644711904521,2.92545252,95.759,95.671,43.67931895]
["bitfinex","SOLUSD",1644711904822,8.18618945,95.758,95.671,5.223]
["bitfinex","SOLUSD",1644711905024,7.37538738,95.757,95.671,5.223]
["bitfinex","SOLUSD",1644711905222,2.92545252,95.754,95.671,5.223]
["bitfinex","SOLUSD",1644711905421,2.96318945,95.754,95.671,5.223]
["bitfinex","SOLUSD",1644711905621,2.92545252,95.753,95.671,5.223]
["bitfinex","SOLUSD",1644711905820,40.02307206,95.752,95.671,5.223]
["bitfinex","SOLUSD",1644711906021,4.44993486,95.751,95.671,5.223]
["bitfinex","SOLUSD",1644711907220,4.44993486,95.751,95.67,30.6626]
["bitfinex","SOLUSD",1644711907919,5.224,95.75,95.67,30.6626]
["bitfinex","SOLUSD",1644711908119,4.44993486,95.749,95.67,30.6626]
["bitfinex","SOLUSD",1644711908520,5.224,95.748,95.67,30.6626]
["bitfinex","SOLUSD",1644711908720,20.8997,95.75,95.67,30.6626]
["bitfinex","SOLUSD",1644711908920,5.224,95.747,95.67,30.6626]
["bitfinex","SOLUSD",1644711909120,104.8,95.748,95.67,14.99]
["bitfinex","SOLUSD",1644711909322,5.224,95.747,95.67,14.99]
["bitfinex","SOLUSD",1644711910225,4.44513113,95.746,95.67,14.99]
["bitfinex","SOLUSD",1644711910526,5.224,95.745,95.67,14.99]
["bitfinex","SOLUSD",1644711910721,132.6819,95.745,95.67,14.99]
["bitfinex","SOLUSD",1644711910926,127.4579,95.745,95.67,14.99]
["bitfinex","SOLUSD",1644711911126,5.224,95.744,95.67,14.99]
["bitfinex","SOLUSD",1644711912324,22.6579,95.745,95.671,2.87390296]
["bitfinex","SOLUSD",1644711912728,40.02307206,95.752,95.672,2.62390296]
["bitfinex","SOLUSD",1644711913527,0.25,95.751,95.672,2.62390296]
["bitfinex","SOLUSD",1644711913727,0.25,95.751,95.69,15.67]
["bitfinex","SOLUSD",1644711913927,0.25,95.751,95.7,14.99]
["bitfinex","SOLUSD",1644711915128,5.223,95.75,95.7,14.99]
["bitfinex","SOLUSD",1644711916631,40.02307206,95.752,95.701,5.223]
["bitfinex","SOLUSD",1644711917031,0.03773693,95.761,95.701,5.223]
["bitfinex","SOLUSD",1644711917231,0.03773693,95.764,95.701,7.84690296]
["bitfinex","SOLUSD",1644711917429,0.03773693,95.765,95.701,5.223]
["bitfinex","SOLUSD",1644711917631,0.03773693,95.766,95.701,5.223]
["bitfinex","SOLUSD",1644711918032,46.16102609,95.766,95.701,5.223]
["bitfinex","SOLUSD",1644711918232,0.03773693,95.765,95.701,5.223]
["bitfinex","SOLUSD",1644711918432,0.28773693,95.765,95.701,5.223]
["bitfinex","SOLUSD",1644711918736,0.28773693,95.765,95.71,15.6674]
["bitfinex","SOLUSD",1644711918933,0.25,95.765,95.72,14.99]
["bitfinex","SOLUSD",1644711919134,0.28773693,95.765,95.72,14.99]
["bitfinex","SOLUSD",1644711919335,0.25,95.765,95.72,14.99]
["bitfinex","SOLUSD",1644711920236,0.25,95.765,95.721,5.222]
["bitfinex","SOLUSD",1644711925753,0.25,95.765,95.72,30.6554]
["bitfinex","SOLUSD",1644711926653,0.25,95.765,95.723,1.08531067]
["bitfinex","SOLUSD",1644711930564,0.25,95.765,95.72,30.6554]
["bitfinex","SOLUSD",1644711931764,0.25,95.765,95.725,1.08499863]
["bitfinex","SOLUSD",1644711931964,0.25,95.765,95.726,46.00992256]
["bitfinex","SOLUSD",1644711932166,0.03773693,95.795,95.73,30.654]
["bitfinex","SOLUSD",1644711932367,0.03773693,95.777,95.73,30.654]
["bitfinex","SOLUSD",1644711932565,0.03773693,95.796,95.731,7.84490296]
["bitfinex","SOLUSD",1644711932766,0.03773693,95.805,95.731,7.84490296]
["bitfinex","SOLUSD",1644711932966,0.03773693,95.795,95.731,7.84490296]
["bitfinex","SOLUSD",1644711933168,34.81401253,95.803,95.732,2.62390296]
["bitfinex","SOLUSD",1644711933365,34.85174946,95.803,95.732,2.62390296]
["bitfinex","SOLUSD",1644711933765,0.25,95.802,95.731,5.221]
["bitfinex","SOLUSD",1644711933967,0.03773693,95.801,95.731,5.221]
["bitfinex","SOLUSD",1644711934866,0.03773693,95.801,95.75,15.6584]
["bitfinex","SOLUSD",1644711935071,0.25,95.802,95.75,30.6484]
["bitfinex","SOLUSD",1644711935467,0.25,95.802,95.751,4.16462719]
["bitfinex","SOLUSD",1644711936769,5.22,95.801,95.751,4.16462719]
["bitfinex","SOLUSD",1644711939975,0.25,95.802,95.751,4.16462719]
["bitfinex","SOLUSD",1644711940176,5.22,95.801,95.751,4.16462719]
["bitfinex","SOLUSD",1644711945182,5.22,95.801,95.734,4.16462719]
["bitfinex","SOLUSD",1644711945381,23.77473693,95.8,95.734,4.16462719]
["bitfinex","SOLUSD",1644711945582,5.221,95.799,95.734,4.16462719]
["bitfinex","SOLUSD",1644711945784,4.44911126,95.798,95.734,4.16462719]
["bitfinex","SOLUSD",1644711945987,5.221,95.797,95.734,4.16462719]
["bitfinex","SOLUSD",1644711946483,5.25873693,95.799,95.734,4.16462719]
["bitfinex","SOLUSD",1644711946683,4.44915134,95.798,95.734,4.16462719]
["bitfinex","SOLUSD",1644711946884,5.221,95.797,95.734,4.16462719]
["bitfinex","SOLUSD",1644711947083,4.44915134,95.796,95.734,4.16462719]
["bitfinex","SOLUSD",1644711947485,5.221,95.795,95.734,4.16462719]
["bitfinex","SOLUSD",1644711947884,4.44915134,95.794,95.734,4.16462719]
["bitfinex","SOLUSD",1644711948285,0.03773693,95.796,95.734,4.16462719]
["bitfinex","SOLUSD",1644711948488,5.221,95.795,95.734,4.16462719]
["bitfinex","SOLUSD",1644711948685,4.44915134,95.794,95.734,4.16462719]
["bitfinex","SOLUSD",1644711948886,4.44915134,95.796,95.721,4.16462719]
["bitfinex","SOLUSD",1644711949086,0.03773693,95.793,95.721,4.16462719]
["bitfinex","SOLUSD",1644711949287,0.03773693,95.795,95.721,4.16462719]
["bitfinex","SOLUSD",1644711949486,4.44915134,95.795,95.721,4.16462719]
["bitfinex","SOLUSD",1644711949688,5.25873693,95.794,95.721,4.16462719]
["bitfinex","SOLUSD",1644711949889,4.44915134,95.793,95.721,4.16462719]
["bitfinex","SOLUSD",1644711950087,0.03773693,95.793,95.721,4.16462719]
["bitfinex","SOLUSD",1644711950288,0.03773693,95.792,95.721,4.16462719]
["bitfinex","SOLUSD",1644711950488,4.44915134,95.795,95.721,4.16462719]
["bitfinex","SOLUSD",1644711950690,5.25873693,95.794,95.721,4.16462719]
["bitfinex","SOLUSD",1644711950905,4.44915134,95.793,95.721,4.16462719]
["bitfinex","SOLUSD",1644711951092,5.25873693,95.792,95.721,4.16462719]
["bitfinex","SOLUSD",1644711951387,0.03773693,95.793,95.721,4.16462719]
["bitfinex","SOLUSD",1644711951588,0.03773693,95.791,95.721,4.16462719]
["bitfinex","SOLUSD",1644711951791,5.221,95.795,95.73,51.17189882]
["bitfinex","SOLUSD",1644711951989,0.03738463,95.79,95.74,14.99]
["bitfinex","SOLUSD",1644711952187,0.03738463,95.795,95.74,14.99]
["bitfinex","SOLUSD",1644711952387,0.03738463,95.799,95.74,14.99]
["bitfinex","SOLUSD",1644711952587,23.737,95.8,95.74,14.99]
["bitfinex","SOLUSD",1644711952987,23.737,95.8,95.74,30.6523]
["bitfinex","SOLUSD",1644711954790,0.28738463,95.802,95.741,2.62390296]
["bitfinex","SOLUSD",1644711954989,0.25,95.802,95.75,15.6593]
["bitfinex","SOLUSD",1644711955188,0.25,95.802,95.76,14.99]
["bitfinex","SOLUSD",1644711956991,0.25,95.802,95.76,30.6489]
["bitfinex","SOLUSD",1644711957391,0.25,95.802,95.76,14.99]
["bitfinex","SOLUSD",1644711957590,0.25,95.802,95.744,5.22]
["bitfinex","SOLUSD",1644711957790,5.22,95.801,95.742,4.16462719]
["bitfinex","SOLUSD",1644711957991,5.22,95.801,95.743,5.22]
["bitfinex","SOLUSD",1644711958190,29.1537,95.802,95.743,5.22]
["bitfinex","SOLUSD",1644711958592,29.1537,95.802,95.742,5.22]
["bitfinex","SOLUSD",1644711960197,29.1537,95.802,95.75,15.661]
["bitfinex","SOLUSD",1644711960396,23.6837,95.802,95.751,5.22]
["bitfinex","SOLUSD",1644711961498,23.6837,95.802,95.752,4.16462719]
["bitfinex","SOLUSD",1644711961695,0.25,95.801,95.753,5.22]
["bitfinex","SOLUSD",1644711962095,0.25,95.801,95.76,15.6591]
["bitfinex","SOLUSD",1644711964596,5.22,95.8,95.761,4.16462719]
["bitfinex","SOLUSD",1644711966922,5.47,95.801,95.761,4.16462719]
["bitfinex","SOLUSD",1644711970227,1.47758087,95.796,95.761,4.16462719]
["bitfinex","SOLUSD",1644711970428,1.47758087,95.795,95.761,4.16462719]
["bitfinex","SOLUSD",1644711970626,0.25,95.801,95.761,4.16462719]
["bitfinex","SOLUSD",1644711970627,1.47758087,95.794,95.761,4.16462719]
["bitfinex","SOLUSD",1644711971627,1.47758087,95.796,95.761,4.16462719]
["bitfinex","SOLUSD",1644711971831,1.47758087,95.798,95.761,4.16462719]
["bitfinex","SOLUSD",1644711973332,1.47758087,95.797,95.761,4.16462719]
["bitfinex","SOLUSD",1644711973531,1.47758087,95.798,95.761,4.16462719]
["bitfinex","SOLUSD",1644711974934,1.47758087,95.799,95.762,5.22]
["bitfinex","SOLUSD",1644711975332,1.47758087,95.799,95.763,4.16462719]
["bitfinex","SOLUSD",1644711977836,1.47758087,95.798,95.763,4.16462719]
["bitfinex","SOLUSD",1644711978136,1.47758087,95.797,95.763,4.16462719]
["bitfinex","SOLUSD",1644711978337,1.47758087,95.798,95.763,4.16462719]
["bitfinex","SOLUSD",1644711978536,1.47758087,95.798,95.761,4.16462719]
["bitfinex","SOLUSD",1644711979538,1.47758087,95.798,95.77,15.6576]
["bitfinex","SOLUSD",1644711979843,1.47758087,95.807,95.77,30.6476]
["bitfinex","SOLUSD",1644711980042,1.47758087,95.812,95.771,7.84290296]
["bitfinex","SOLUSD",1644711980241,1.47758087,95.812,95.772,104.8]
["bitfinex","SOLUSD",1644711980440,1.47758087,95.817,95.773,5.219]
["bitfinex","SOLUSD",1644711980639,1.47758087,95.823,95.773,7.84290296]
["bitfinex","SOLUSD",1644711980838,1.47758087,95.824,95.773,7.84290296]
["bitfinex","SOLUSD",1644711981039,1.47758087,95.826,95.774,2.62390296]
["bitfinex","SOLUSD",1644711981339,40.09071662,95.836,95.776,38.42569851]
["bitfinex","SOLUSD",1644711981340,1.47758087,95.827,95.776,38.42569851]
["bitfinex","SOLUSD",1644711981539,1.47758087,95.823,95.79,14.99]
["bitfinex","SOLUSD",1644711981742,1.47758087,95.824,95.8,15.652]
["bitfinex","SOLUSD",1644711981945,1.47758087,95.83,95.81,14.99]
["bitfinex","SOLUSD",1644711982440,1.47758087,95.831,95.81,14.99]
["bitfinex","SOLUSD",1644711983440,1.47758087,95.83,95.81,14.99]
["bitfinex","SOLUSD",1644711983642,1.47758087,95.831,95.81,14.99]
["bitfinex","SOLUSD",1644711983846,0.25,95.835,95.81,14.99]
["bitfinex","SOLUSD",1644711984445,0.25,95.835,95.81,30.6409]
["bitfinex","SOLUSD",1644711984843,0.25,95.835,95.811,4.16462719]
["bitfinex","SOLUSD",1644711985443,1.47758087,95.839,95.811,4.16462719]
["bitfinex","SOLUSD",1644711985744,23.8095,95.852,95.811,4.16462719]
["bitfinex","SOLUSD",1644711985745,1.47758087,95.851,95.811,4.16462719]
["bitfinex","SOLUSD",1644711985945,23.8095,95.852,95.811,4.16462719]
["bitfinex","SOLUSD",1644711986748,0.25,95.851,95.811,4.16462719]
["bitfinex","SOLUSD",1644711988655,0.25,95.851,95.812,5.216]
["bitfinex","SOLUSD",1644711989051,0.25,95.851,95.813,4.16462719]
["bitfinex","SOLUSD",1644711989254,0.25,95.851,95.82,15.6492]
["bitfinex","SOLUSD",1644711989457,1.47758087,95.865,95.83,14.99]
["bitfinex","SOLUSD",1644711989659,1.47758087,95.871,95.83,14.99]
["bitfinex","SOLUSD",1644711989853,1.47758087,95.878,95.831,5.216]
["bitfinex","SOLUSD",1644711990155,1.47758087,95.878,95.832,35.70401038]
["bitfinex","SOLUSD",1644711990356,1.47758087,95.884,95.833,5.216]
["bitfinex","SOLUSD",1644711990755,1.47758087,95.89,95.84,15.6435]
["bitfinex","SOLUSD",1644711990959,1.47758087,95.891,95.85,14.99]
["bitfinex","SOLUSD",1644711991160,47.58151183,95.893,95.86,14.99]
["bitfinex","SOLUSD",1644711991358,46.10393096,95.893,95.86,14.99]
["bitfinex","SOLUSD",1644711991759,0.25,95.892,95.86,14.99]
["bitfinex","SOLUSD",1644711992180,0.25,95.892,95.861,4.16462719]
["bitfinex","SOLUSD",1644711992381,112.5,95.9,95.87,15.6409]
["bitfinex","SOLUSD",1644711992581,112.5,95.9,95.87,30.6309]
["bitfinex","SOLUSD",1644711993380,112.5,95.9,95.871,36.20401038]
["bitfinex","SOLUSD",1644711993782,0.25,95.899,95.871,36.20401038]
["bitfinex","SOLUSD",1644711994385,0.25,95.899,95.87,30.6309]
["bitfinex","SOLUSD",1644711995384,0.25,95.899,95.871,4.16462719]
["bitfinex","SOLUSD",1644711996988,5.214,95.898,95.871,4.16462719]
["bitfinex","SOLUSD",1644711998389,5.214,95.898,95.851,4.16462719]
["bitfinex","SOLUSD",1644711998593,0.03738463,95.897,95.851,4.16462719]
["bitfinex","SOLUSD",1644711998789,5.215,95.896,95.851,4.16462719]
["bitfinex","SOLUSD",1644711998988,36.32756209,95.895,95.851,4.16462719]
["bitfinex","SOLUSD",1644712000392,5.215,95.894,95.851,4.16462719]
["bitfinex","SOLUSD",1644712001491,5.215,95.894,95.807,5.215]
["bitfinex","SOLUSD",1644712001492,2.62390296,95.893,95.811,4.16462719]
["bitfinex","SOLUSD",1644712001691,1.47758087,95.88,95.811,4.16462719]
["bitfinex","SOLUSD",1644712001892,1.47758087,95.877,95.811,4.16462719]
["bitfinex","SOLUSD",1644712002091,22.934,95.876,95.811,4.16462719]
["bitfinex","SOLUSD",1644712002295,1.47758087,95.873,95.811,4.16462719]
["bitfinex","SOLUSD",1644712002491,1.47758087,95.867,95.811,4.16462719]
["bitfinex","SOLUSD",1644712002891,6.69358087,95.866,95.811,4.16462719]
["bitfinex","SOLUSD",1644712003092,1.47758087,95.867,95.811,4.16462719]
["bitfinex","SOLUSD",1644712003290,7.83990296,95.866,95.811,4.16462719]
["bitfinex","SOLUSD",1644712003490,1.47758087,95.865,95.811,4.16462719]
["bitfinex","SOLUSD",1644712003691,42.60636184,95.863,95.811,4.16462719]
["bitfinex","SOLUSD",1644712003893,1.47758087,95.86,95.811,4.16462719]
["bitfinex","SOLUSD",1644712004292,6.69358087,95.859,95.811,4.16462719]
["bitfinex","SOLUSD",1644712004494,1.47758087,95.859,95.781,4.16462719]
["bitfinex","SOLUSD",1644712004691,5.216,95.862,95.781,4.16462719]
["bitfinex","SOLUSD",1644712004692,112.5,95.852,95.781,4.16462719]
["bitfinex","SOLUSD",1644712005093,5.25538463,95.851,95.781,4.16462719]
["bitfinex","SOLUSD",1644712005294,0.03738463,95.851,95.79,15.6534]
["bitfinex","SOLUSD",1644712005495,5.218,95.85,95.79,15.6534]
["bitfinex","SOLUSD",1644712005695,112.53738463,95.852,95.791,2.62390296]
["bitfinex","SOLUSD",1644712005895,112.5,95.852,95.791,2.62390296]
["bitfinex","SOLUSD",1644712006297,0.03738463,95.855,95.791,2.62390296]
["bitfinex","SOLUSD",1644712006497,0.03738463,95.856,95.8,15.6515]
["bitfinex","SOLUSD",1644712006696,5.216,95.855,95.8,15.6515]
["bitfinex","SOLUSD",1644712006896,5.216,95.857,95.8,15.6515]
["bitfinex","SOLUSD",1644712007297,23.5521,95.858,95.8,15.6515]
["bitfinex","SOLUSD",1644712007500,23.5521,95.858,95.801,2.62390296]
["bitfinex","SOLUSD",1644712007797,23.5521,95.858,95.801,6.78853015]
["bitfinex","SOLUSD",1644712008999,23.5521,95.858,95.801,4.16462719]
["bitfinex","SOLUSD",1644712009198,0.25,95.857,95.801,4.16462719]
["bitfinex","SOLUSD",1644712010309,0.25,95.857,95.801,6.78853015]
["bitfinex","SOLUSD",1644712011601,5.216,95.856,95.801,6.78853015]
["bitfinex","SOLUSD",1644712011801,0.28738463,95.857,95.802,5.216]
["bitfinex","SOLUSD",1644712012001,0.25,95.857,95.802,5.216]
["bitfinex","SOLUSD",1644712012201,0.25,95.857,95.803,4.16462719]
["bitfinex","SOLUSD",1644712012402,5.216,95.856,95.804,5.216]
["bitfinex","SOLUSD",1644712013702,0.25,95.857,95.804,5.216]
["bitfinex","SOLUSD",1644712015308,0.25,95.857,95.805,4.16462719]
["bitfinex","SOLUSD",1644712017908,0.25,95.857,95.806,5.216]
["bitfinex","SOLUSD",1644712018709,5.216,95.856,95.802,4.16462719]
["bitfinex","SOLUSD",1644712019811,1.47758087,95.852,95.802,4.16462719]
["bitfinex","SOLUSD",1644712020011,5.216,95.851,95.802,4.16462719]
["bitfinex","SOLUSD",1644712020210,1.47758087,95.847,95.802,4.16462719]
["bitfinex","SOLUSD",1644712020612,5.216,95.846,95.802,4.16462719]
["bitfinex","SOLUSD",1644712021022,40.82355971,95.845,95.802,4.16462719]
["bitfinex","SOLUSD",1644712021416,40.82355971,95.845,95.782,4.16462719]
["bitfinex","SOLUSD",1644712021614,29.64128463,95.844,95.79,15.6531]
["bitfinex","SOLUSD",1644712021817,29.6039,95.844,95.79,15.6531]
["bitfinex","SOLUSD",1644712022922,24.3859,95.844,95.791,5.218]
["bitfinex","SOLUSD",1644712023320,24.3859,95.844,95.8,15.6517]
["bitfinex","SOLUSD",1644712023522,24.42328463,95.844,95.801,5.218]
["bitfinex","SOLUSD",1644712023721,24.3859,95.844,95.801,5.218]
["bitfinex","SOLUSD",1644712024524,5.216,95.843,95.8,15.6517]
["bitfinex","SOLUSD",1644712024724,5.216,95.843,95.802,4.16462719]
["bitfinex","SOLUSD",1644712026938,25.86348087,95.844,95.803,5.217]
["bitfinex","SOLUSD",1644712027739,25.86348087,95.844,95.804,4.16462719]
["bitfinex","SOLUSD",1644712027940,1.47758087,95.842,95.804,4.16462719]
["bitfinex","SOLUSD",1644712028143,1.47758087,95.841,95.805,5.216]
["bitfinex","SOLUSD",1644712028340,1.47758087,95.841,95.804,4.16462719]
["bitfinex","SOLUSD",1644712029141,31.07948087,95.844,95.804,4.16462719]
["bitfinex","SOLUSD",1644712029742,1.47758087,95.841,95.804,4.16462719]
["bitfinex","SOLUSD",1644712030342,0.25,95.84,95.804,4.16462719]
["bitfinex","SOLUSD",1644712030745,0.25,95.84,95.801,4.16462719]
["bitfinex","SOLUSD",1644712031345,5.218,95.839,95.801,4.16462719]
["bitfinex","SOLUSD",1644712031544,1.47758087,95.829,95.801,4.16462719]
["bitfinex","SOLUSD",1644712031745,1.47758087,95.827,95.801,4.16462719]
["bitfinex","SOLUSD",1644712031943,1.47758087,95.828,95.801,4.16462719]
["bitfinex","SOLUSD",1644712032243,47.15002911,95.826,95.801,4.16462719]
["bitfinex","SOLUSD",1644712032444,5.218,95.825,95.801,4.16462719]
["bitfinex","SOLUSD",1644712033845,5.218,95.825,95.781,4.16462719]
["bitfinex","SOLUSD",1644712035048,47.15002911,95.826,95.781,4.16462719]
["bitfinex","SOLUSD",1644712035454,47.15002911,95.826,95.782,2.62390296]
["bitfinex","SOLUSD",1644712035649,47.15002911,95.826,95.782,7.84290296]
["bitfinex","SOLUSD",1644712036150,47.15002911,95.826,95.783,40.08312197]
["bitfinex","SOLUSD",1644712036359,5.25538463,95.833,95.783,40.33312197]
["bitfinex","SOLUSD",1644712036552,1.47758087,95.837,95.79,15.6533]
["bitfinex","SOLUSD",1644712036751,1.47758087,95.837,95.791,5.218]
["bitfinex","SOLUSD",1644712036952,0.03738463,95.843,95.791,7.84190296]
["bitfinex","SOLUSD",1644712037151,1.47758087,95.846,95.791,7.84190296]
["bitfinex","SOLUSD",1644712037152,1.47758087,95.85,95.791,7.84190296]
["bitfinex","SOLUSD",1644712037352,44.41289628,95.843,95.791,7.84190296]
["bitfinex","SOLUSD",1644712037552,1.47758087,95.852,95.791,7.84190296]
["bitfinex","SOLUSD",1644712037753,0.03738463,95.848,95.8,15.6509]
["bitfinex","SOLUSD",1644712037953,0.03738463,95.851,95.81,14.99]
["bitfinex","SOLUSD",1644712038154,0.03738463,95.859,95.811,110.016]
["bitfinex","SOLUSD",1644712038357,0.03738463,95.867,95.811,112.63990296]
["bitfinex","SOLUSD",1644712038556,0.03738463,95.87,95.812,43.48979466]
["bitfinex","SOLUSD",1644712038758,0.03738463,95.877,95.813,5.216]
["bitfinex","SOLUSD",1644712038952,0.03738463,95.88,95.813,7.83990296]
["bitfinex","SOLUSD",1644712039152,0.03738463,95.876,95.813,7.83990296]
["bitfinex","SOLUSD",1644712039357,0.03738463,95.879,95.814,2.62390296]
["bitfinex","SOLUSD",1644712039554,0.03738463,95.875,95.814,2.62390296]
["bitfinex","SOLUSD",1644712039752,0.03738463,95.878,95.82,15.6463]
["bitfinex","SOLUSD",1644712040053,0.03738463,95.874,95.83,14.99]
["bitfinex","SOLUSD",1644712040253,0.03738463,95.874,95.815,4.16462719]
["bitfinex","SOLUSD",1644712040254,0.03738463,95.877,95.84,14.99]
["bitfinex","SOLUSD",1644712040452,0.28738463,95.88,95.84,14.99]
["bitfinex","SOLUSD",1644712040654,0.25,95.88,95.84,14.99]
["bitfinex","SOLUSD",1644712040857,5.465,95.88,95.84,14.99]
["bitfinex","SOLUSD",1644712041556,1.47758087,95.878,95.815,4.16462719]
["bitfinex","SOLUSD",1644712041756,1.47758087,95.87,95.815,4.16462719]
["bitfinex","SOLUSD",1644712041956,1.47758087,95.871,95.815,4.16462719]
["bitfinex","SOLUSD",1644712042155,1.47758087,95.87,95.815,4.16462719]
["bitfinex","SOLUSD",1644712042356,1.47758087,95.87,95.816,5.216]
["bitfinex","SOLUSD",1644712042655,1.47758087,95.869,95.816,5.216]
["bitfinex","SOLUSD",1644712042856,1.47758087,95.868,95.815,4.16462719]
["bitfinex","SOLUSD",1644712043158,39.35571511,95.866,95.817,4.16462719]
["bitfinex","SOLUSD",1644712043858,5.216,95.865,95.817,4.16462719]
["bitfinex","SOLUSD",1644712044859,1.47758087,95.855,95.817,4.16462719]
["bitfinex","SOLUSD",1644712045058,6.69358087,95.854,95.817,4.16462719]
["bitfinex","SOLUSD",1644712045259,1.47758087,95.854,95.817,4.16462719]
["bitfinex","SOLUSD",1644712045560,0.03738463,95.865,95.76,14.99]
["bitfinex","SOLUSD",1644712045561,1.47758087,95.848,95.76,14.99]
["bitfinex","SOLUSD",1644712045760,47.468,95.847,95.74,14.99]
["bitfinex","SOLUSD",1644712045962,1.47758087,95.83,95.733,5.219]
["bitfinex","SOLUSD",1644712046161,1.47758087,95.824,95.736,5.219]
["bitfinex","SOLUSD",1644712046359,35.27617262,95.813,95.731,0.024]
["bitfinex","SOLUSD",1644712046559,140.07617262,95.813,95.731,0.024]
["bitfinex","SOLUSD",1644712046761,5.22,95.812,95.729,0.024]
["bitfinex","SOLUSD",1644712047059,5.22,95.812,95.729,5.244]
["bitfinex","SOLUSD",1644712047258,29.4759,95.812,95.73,15.9371]
["bitfinex","SOLUSD",1644712047458,29.4759,95.812,95.731,5.244]
["bitfinex","SOLUSD",1644712047658,29.4759,95.812,95.732,0.024]
["bitfinex","SOLUSD",1644712047858,29.4759,95.812,95.733,5.22]
["bitfinex","SOLUSD",1644712049762,29.4759,95.812,95.74,15.6614]
["bitfinex","SOLUSD",1644712049964,35.27617262,95.813,95.751,37.5287524]
["bitfinex","SOLUSD",1644712051864,35.27617262,95.813,95.76,15.6572]
["bitfinex","SOLUSD",1644712053364,5.219,95.812,95.76,15.6572]
["bitfinex","SOLUSD",1644712054463,35.27617262,95.813,95.76,15.6572]
["bitfinex","SOLUSD",1644712056467,35.27617262,95.813,95.761,5.219]
["bitfinex","SOLUSD",1644712056867,5.219,95.812,95.76,15.6572]
["bitfinex","SOLUSD",1644712062281,5.219,95.812,95.74,30.6505]
["bitfinex","SOLUSD",1644712062572,5.219,95.812,95.73,14.99]
["bitfinex","SOLUSD",1644712062573,24.0786,95.811,95.73,14.99]
["bitfinex","SOLUSD",1644712062771,5.22,95.81,95.733,0.024]
["bitfinex","SOLUSD",1644712062972,5.22,95.81,95.731,0.024]
["bitfinex","SOLUSD",1644712063473,5.22,95.81,95.731,0.274]
["bitfinex","SOLUSD",1644712063672,5.22,95.81,95.732,0.024]
["bitfinex","SOLUSD",1644712063875,5.22,95.81,95.733,5.22]
["bitfinex","SOLUSD",1644712064073,5.22,95.81,95.734,0.024]
["bitfinex","SOLUSD",1644712064473,5.22,95.81,95.732,5.244]
["bitfinex","SOLUSD",1644712064674,5.22,95.81,95.733,0.024]
["bitfinex","SOLUSD",1644712064878,47.7882,95.811,95.74,15.6615]
["bitfinex","SOLUSD",1644712066277,47.7882,95.811,95.75,15.6599]
["bitfinex","SOLUSD",1644712066681,47.7882,95.811,95.751,5.22]
["bitfinex","SOLUSD",1644712068898,5.22,95.81,95.75,15.6599]
["bitfinex","SOLUSD",1644712069699,5.22,95.81,95.76,14.99]
["bitfinex","SOLUSD",1644712069898,5.22,95.81,95.77,15.6564]
["bitfinex","SOLUSD",1644712070099,5.22,95.81,95.77,30.6464]
["bitfinex","SOLUSD",1644712070700,5.22,95.81,95.771,34.97834693]
["bitfinex","SOLUSD",1644712070902,5.22,95.81,95.78,15.6542]
["bitfinex","SOLUSD",1644712071299,5.22,95.81,95.78,30.6442]
["bitfinex","SOLUSD",1644712072101,5.22,95.81,95.781,5.219]
["bitfinex","SOLUSD",1644712072299,5.22,95.81,95.79,15.6529]
["bitfinex","SOLUSD",1644712072500,5.22,95.81,95.791,5.219]
["bitfinex","SOLUSD",1644712072701,0.03738463,95.841,95.791,5.219]
["bitfinex","SOLUSD",1644712072902,0.03738463,95.841,95.791,50.78359225]
["bitfinex","SOLUSD",1644712073102,5.218,95.84,95.79,15.6529]
["bitfinex","SOLUSD",1644712073301,5.218,95.841,95.79,15.6529]
["bitfinex","SOLUSD",1644712074104,5.218,95.842,95.791,38.11110836]
["bitfinex","SOLUSD",1644712075103,5.218,95.842,95.79,15.6529]
["bitfinex","SOLUSD",1644712076304,5.218,95.842,95.791,5.218]
["bitfinex","SOLUSD",1644712076907,6.69558087,95.842,95.791,5.218]
["bitfinex","SOLUSD",1644712077305,5.218,95.842,95.791,5.218]
["bitfinex","SOLUSD",1644712077508,0.25,95.843,95.8,15.6515]
["bitfinex","SOLUSD",1644712077707,1.47758087,95.846,95.801,5.218]
["bitfinex","SOLUSD",1644712077907,1.47758087,95.854,95.801,5.218]
["bitfinex","SOLUSD",1644712078106,1.47758087,95.855,95.802,0.25]
["bitfinex","SOLUSD",1644712078309,1.47758087,95.857,95.803,5.216]
["bitfinex","SOLUSD",1644712078507,48.35789944,95.854,95.803,5.216]
["bitfinex","SOLUSD",1644712078908,48.35789944,95.854,95.81,15.6494]
["bitfinex","SOLUSD",1644712079109,0.25,95.853,95.811,5.216]
["bitfinex","SOLUSD",1644712080210,0.25,95.853,95.82,15.6487]
["bitfinex","SOLUSD",1644712080409,1.5149655,95.866,95.82,15.6487]
["bitfinex","SOLUSD",1644712080612,1.47758087,95.871,95.821,5.216]
["bitfinex","SOLUSD",1644712081212,44.30159984,95.87,95.822,47.82216055]
["bitfinex","SOLUSD",1644712081413,44.30159984,95.87,95.823,5.216]
["bitfinex","SOLUSD",1644712081813,0.25,95.869,95.83,15.6471]
["bitfinex","SOLUSD",1644712083114,0.25,95.869,95.82,14.99]
["bitfinex","SOLUSD",1644712083115,5.216,95.868,95.82,14.99]
["bitfinex","SOLUSD",1644712083313,5.216,95.868,95.761,29.42491362]
["bitfinex","SOLUSD",1644712083314,1.47758087,95.866,95.803,5.216]
["bitfinex","SOLUSD",1644712083514,1.47758087,95.857,95.786,5.216]
["bitfinex","SOLUSD",1644712083714,5.25538463,95.856,95.781,0.25]
["bitfinex","SOLUSD",1644712083914,34.41057517,95.851,95.781,49.39091143]
["bitfinex","SOLUSD",1644712084116,0.03738463,95.85,95.781,49.39091143]
["bitfinex","SOLUSD",1644712084615,1.47758087,95.849,95.781,49.14091143]
["bitfinex","SOLUSD",1644712084816,24.34948463,95.85,95.79,15.6522]
["bitfinex","SOLUSD",1644712084817,1.5149655,95.848,95.79,15.6522]
["bitfinex","SOLUSD",1644712085014,1.47758087,95.848,95.79,15.6522]
["bitfinex","SOLUSD",1644712085414,5.218,95.847,95.781,5.218]
["bitfinex","SOLUSD",1644712085614,1.47758087,95.842,95.781,5.218]
["bitfinex","SOLUSD",1644712085814,1.47758087,95.845,95.781,5.218]
["bitfinex","SOLUSD",1644712086014,0.03738463,95.844,95.781,5.218]
["bitfinex","SOLUSD",1644712086214,1.5149655,95.844,95.781,5.218]
["bitfinex","SOLUSD",1644712086414,6.69558087,95.843,95.781,5.218]
["bitfinex","SOLUSD",1644712086613,1.47758087,95.842,95.781,5.218]
["bitfinex","SOLUSD",1644712086814,1.47758087,95.842,95.78,15.6552]
["bitfinex","SOLUSD",1644712087014,5.218,95.841,95.781,5.218]
["bitfinex","SOLUSD",1644712087215,1.47758087,95.839,95.78,15.6552]
["bitfinex","SOLUSD",1644712087520,1.47758087,95.838,95.78,15.6552]
["bitfinex","SOLUSD",1644712087916,38.39283931,95.836,95.78,15.6552]
["bitfinex","SOLUSD",1644712088315,5.218,95.835,95.78,15.6552]
["bitfinex","SOLUSD",1644712089017,29.7084,95.835,95.78,15.6552]
["bitfinex","SOLUSD",1644712089618,24.4904,95.835,95.781,5.218]
["bitfinex","SOLUSD",1644712091923,5.218,95.834,95.78,15.6552]
["bitfinex","SOLUSD",1644712095160,5.218,95.834,95.777,5.218]
["bitfinex","SOLUSD",1644712095356,1.47758087,95.83,95.777,5.218]
["bitfinex","SOLUSD",1644712095556,5.219,95.829,95.777,5.218]
["bitfinex","SOLUSD",1644712095856,1.47758087,95.832,95.761,5.218]
["bitfinex","SOLUSD",1644712096057,5.219,95.828,95.761,5.218]
["bitfinex","SOLUSD",1644712096258,1.47758087,95.828,95.761,5.218]
["bitfinex","SOLUSD",1644712096460,5.219,95.827,95.761,5.218]
["bitfinex","SOLUSD",1644712096658,5.219,95.827,95.76,15.6574]
["bitfinex","SOLUSD",1644712097262,5.219,95.827,95.761,0.25]
["bitfinex","SOLUSD",1644712097463,1.47758087,95.83,95.761,5.469]
["bitfinex","SOLUSD",1644712097862,1.47758087,95.828,95.761,5.469]
["bitfinex","SOLUSD",1644712098563,1.47758087,95.825,95.761,5.219]
["bitfinex","SOLUSD",1644712099163,1.47758087,95.823,95.761,5.219]
["bitfinex","SOLUSD",1644712099363,5.219,95.822,95.76,15.6814]
["bitfinex","SOLUSD",1644712100168,64.58182027,95.821,95.76,15.6814]
["bitfinex","SOLUSD",1644712100365,5.219,95.82,95.76,15.6814]
["bitfinex","SOLUSD",1644712100567,1.47758087,95.818,95.76,15.6814]
["bitfinex","SOLUSD",1644712100763,6.69658087,95.817,95.76,15.6574]
["bitfinex","SOLUSD",1644712100965,1.47758087,95.818,95.761,0.024]
["bitfinex","SOLUSD",1644712101167,6.69658087,95.82,95.76,15.6574]
["bitfinex","SOLUSD",1644712101366,1.47758087,95.819,95.761,0.024]
["bitfinex","SOLUSD",1644712101966,1.47758087,95.818,95.761,0.024]
["bitfinex","SOLUSD",1644712102167,1.47758087,95.817,95.76,15.6574]
["bitfinex","SOLUSD",1644712102368,1.47758087,95.817,95.761,0.024]
["bitfinex","SOLUSD",1644712102669,66.05940114,95.821,95.76,15.6574]
["bitfinex","SOLUSD",1644712102868,66.05940114,95.821,95.761,0.024]
["bitfinex","SOLUSD",1644712103669,66.05940114,95.821,95.761,41.5444627]
["bitfinex","SOLUSD",1644712103968,66.05940114,95.821,95.762,0.024]
["bitfinex","SOLUSD",1644712104368,64.58182027,95.821,95.762,0.024]
["bitfinex","SOLUSD",1644712104567,5.219,95.82,95.762,0.024]
["bitfinex","SOLUSD",1644712104770,5.219,95.82,95.761,41.5444627]
["bitfinex","SOLUSD",1644712105068,42.01252027,95.821,95.77,15.6567]
["bitfinex","SOLUSD",1644712105271,42.01252027,95.821,95.77,30.6467]
["bitfinex","SOLUSD",1644712105468,1.47758087,95.836,95.771,104.8]
["bitfinex","SOLUSD",1644712105670,0.03738463,95.844,95.771,104.8]
["bitfinex","SOLUSD",1644712105868,0.03738463,95.845,95.772,5.218]
["bitfinex","SOLUSD",1644712106068,1.47758087,95.852,95.772,5.218]
["bitfinex","SOLUSD",1644712106069,0.03738463,95.843,95.772,5.218]
["bitfinex","SOLUSD",1644712106368,1.47758087,95.858,95.79,15.6503]
["bitfinex","SOLUSD",1644712106369,0.03738463,95.844,95.79,15.6503]
["bitfinex","SOLUSD",1644712106569,34.53283769,95.857,95.8,14.99]
["bitfinex","SOLUSD",1644712106768,0.25,95.856,95.801,5.216]
["bitfinex","SOLUSD",1644712106968,34.49545306,95.857,95.801,5.216]
["bitfinex","SOLUSD",1644712107774,34.49545306,95.857,95.81,15.6485]
["bitfinex","SOLUSD",1644712107970,0.03738463,95.858,95.811,47.52814364]
["bitfinex","SOLUSD",1644712108170,0.03738463,95.864,95.811,47.52814364]
["bitfinex","SOLUSD",1644712108372,1.5149655,95.875,95.812,104.8]
["bitfinex","SOLUSD",1644712108569,0.03738463,95.871,95.813,5.216]
["bitfinex","SOLUSD",1644712108771,0.28738463,95.874,95.813,5.216]
["bitfinex","SOLUSD",1644712108970,0.25,95.874,95.813,5.216]
["bitfinex","SOLUSD",1644712109169,0.03738463,95.873,95.813,5.216]
["bitfinex","SOLUSD",1644712109872,0.03738463,95.873,95.82,15.6468]
["bitfinex","SOLUSD",1644712110074,0.25,95.874,95.82,15.6468]
["bitfinex","SOLUSD",1644712113180,0.25,95.874,95.821,5.216]
["bitfinex","SOLUSD",1644712113377,0.25,95.874,95.83,15.6466]
["bitfinex","SOLUSD",1644712113778,5.216,95.873,95.83,15.6466]
["bitfinex","SOLUSD",1644712117383,0.25,95.874,95.83,15.6466]
["bitfinex","SOLUSD",1644712118792,5.216,95.873,95.83,15.6466]
["bitfinex","SOLUSD",1644712120008,0.25,95.874,95.83,15.6466]
["bitfinex","SOLUSD",1644712123012,0.25,95.874,95.814,5.216]
["bitfinex","SOLUSD",1644712123218,0.25,95.874,95.81,30.6391]
["bitfinex","SOLUSD",1644712123219,5.25338463,95.873,95.81,15.6491]
["bitfinex","SOLUSD",1644712123413,0.03738463,95.872,95.81,15.6491]
["bitfinex","SOLUSD",1644712123614,1.47758087,95.87,95.801,5.216]
["bitfinex","SOLUSD",1644712123914,1.47758087,95.864,95.801,5.216]
["bitfinex","SOLUSD",1644712124116,46.93580923,95.861,95.782,41.51263274]
["bitfinex","SOLUSD",1644712124314,5.218,95.86,95.783,5.466]
["bitfinex","SOLUSD",1644712124514,6.7329655,95.86,95.783,5.466]
["bitfinex","SOLUSD",1644712124715,1.47758087,95.859,95.783,5.466]
["bitfinex","SOLUSD",1644712124916,5.25538463,95.858,95.79,15.6523]
["bitfinex","SOLUSD",1644712125115,0.03738463,95.857,95.79,15.6523]
["bitfinex","SOLUSD",1644712125317,5.216,95.856,95.79,15.6523]
["bitfinex","SOLUSD",1644712125720,0.03738463,95.855,95.79,15.6523]
["bitfinex","SOLUSD",1644712125919,25.89468087,95.859,95.79,15.6523]
["bitfinex","SOLUSD",1644712125920,0.03738463,95.857,95.79,15.6523]
["bitfinex","SOLUSD",1644712126118,0.03738463,95.854,95.79,15.6523]
["bitfinex","SOLUSD",1644712126321,0.03738463,95.856,95.79,15.6523]
["bitfinex","SOLUSD",1644712126617,0.03738463,95.853,95.79,15.6523]
["bitfinex","SOLUSD",1644712126817,0.03738463,95.855,95.79,15.6523]
["bitfinex","SOLUSD",1644712127017,0.03738463,95.852,95.79,15.6523]
["bitfinex","SOLUSD",1644712127217,5.218,95.851,95.8,14.99]
["bitfinex","SOLUSD",1644712127417,0.03738463,95.851,95.8,14.99]
["bitfinex","SOLUSD",1644712127619,5.216,95.85,95.8,30.6419]
["bitfinex","SOLUSD",1644712127817,5.25338463,95.856,95.8,30.6419]
["bitfinex","SOLUSD",1644712128019,5.216,95.857,95.8,30.6419]
["bitfinex","SOLUSD",1644712128220,5.216,95.858,95.8,30.6419]
["bitfinex","SOLUSD",1644712128417,0.03738463,95.857,95.8,30.6419]
["bitfinex","SOLUSD",1644712128619,0.03738463,95.858,95.801,5.216]
["bitfinex","SOLUSD",1644712128918,0.03738463,95.857,95.801,5.216]
["bitfinex","SOLUSD",1644712129121,24.4171,95.859,95.801,5.216]
["bitfinex","SOLUSD",1644712132019,5.216,95.858,95.801,5.216]
["bitfinex","SOLUSD",1644712132821,1.47758087,95.854,95.801,5.216]
["bitfinex","SOLUSD",1644712133022,5.216,95.853,95.801,5.216]
["bitfinex","SOLUSD",1644712133226,6.69358087,95.853,95.8,30.6419]
["bitfinex","SOLUSD",1644712133423,1.47758087,95.853,95.8,30.6419]
["bitfinex","SOLUSD",1644712133622,5.216,95.852,95.8,30.6419]
["bitfinex","SOLUSD",1644712133823,1.47758087,95.854,95.8,30.6419]
["bitfinex","SOLUSD",1644712134025,1.47758087,95.855,95.8,30.6419]
["bitfinex","SOLUSD",1644712134424,5.216,95.854,95.8,30.6419]
["bitfinex","SOLUSD",1644712134925,1.47758087,95.856,95.801,5.216]
["bitfinex","SOLUSD",1644712135331,1.47758087,95.855,95.801,5.216]
["bitfinex","SOLUSD",1644712135627,5.216,95.854,95.801,5.216]
["bitfinex","SOLUSD",1644712137527,6.69358087,95.854,95.801,5.216]
["bitfinex","SOLUSD",1644712137732,1.47758087,95.854,95.8,30.6419]
["bitfinex","SOLUSD",1644712137930,5.216,95.853,95.8,30.6419]
["bitfinex","SOLUSD",1644712138129,1.47758087,95.85,95.8,30.6419]
["bitfinex","SOLUSD",1644712138331,1.47758087,95.85,95.8,14.99]
["bitfinex","SOLUSD",1644712138529,6.69358087,95.849,95.784,5.216]
["bitfinex","SOLUSD",1644712138729,1.47758087,95.849,95.784,5.216]
["bitfinex","SOLUSD",1644712138932,6.69558087,95.848,95.784,5.216]
["bitfinex","SOLUSD",1644712139229,1.47758087,95.848,95.784,5.216]
["bitfinex","SOLUSD",1644712139429,42.52422979,95.846,95.784,5.216]
["bitfinex","SOLUSD",1644712139630,5.218,95.845,95.784,5.216]
["bitfinex","SOLUSD",1644712140030,22.8258,95.844,95.784,5.216]
["bitfinex","SOLUSD",1644712140232,5.218,95.843,95.784,5.216]
["bitfinex","SOLUSD",1644712140835,5.218,95.843,95.79,15.6536]
["bitfinex","SOLUSD",1644712141032,1.47758087,95.858,95.79,30.6436]
["bitfinex","SOLUSD",1644712141231,0.03738463,95.855,95.79,30.6436]
["bitfinex","SOLUSD",1644712141433,0.03738463,95.857,95.791,104.8]
["bitfinex","SOLUSD",1644712141631,0.03738463,95.854,95.791,104.8]
["bitfinex","SOLUSD",1644712141831,0.03738463,95.856,95.792,43.2476014]
["bitfinex","SOLUSD",1644712142031,0.03738463,95.853,95.793,104.8]
["bitfinex","SOLUSD",1644712142231,0.03738463,95.855,95.793,104.8]
["bitfinex","SOLUSD",1644712142432,0.03738463,95.852,95.794,5.216]
["bitfinex","SOLUSD",1644712142731,0.03738463,95.856,95.81,15.6503]
["bitfinex","SOLUSD",1644712143130,1.47758087,95.859,95.81,15.6503]
["bitfinex","SOLUSD",1644712143733,25.27658087,95.86,95.81,15.6503]
["bitfinex","SOLUSD",1644712144330,1.47758087,95.86,95.81,15.6503]
["bitfinex","SOLUSD",1644712144532,1.47758087,95.862,95.82,14.99]
["bitfinex","SOLUSD",1644712144736,5.25338463,95.873,95.83,15.6451]
["bitfinex","SOLUSD",1644712144933,0.03738463,95.872,95.84,14.99]
["bitfinex","SOLUSD",1644712145131,5.216,95.873,95.84,14.99]
["bitfinex","SOLUSD",1644712145332,5.216,95.873,95.841,44.86513598]
["bitfinex","SOLUSD",1644712145731,1.47758087,95.891,95.842,2.62390296]
["bitfinex","SOLUSD",1644712145958,0.03738463,95.887,95.842,2.62390296]
["bitfinex","SOLUSD",1644712146136,1.47758087,95.891,95.843,5.215]
["bitfinex","SOLUSD",1644712146532,1.47758087,95.892,95.843,5.215]
["bitfinex","SOLUSD",1644712146733,0.25,95.891,95.85,15.6432]
["bitfinex","SOLUSD",1644712146933,0.25,95.891,95.851,5.215]
["bitfinex","SOLUSD",1644712147132,1.72758087,95.891,95.851,5.215]
["bitfinex","SOLUSD",1644712147333,0.25,95.891,95.851,5.215]
["bitfinex","SOLUSD",1644712147532,0.25,95.891,95.85,30.6332]
["bitfinex","SOLUSD",1644712148334,0.25,95.891,95.851,5.215]
["bitfinex","SOLUSD",1644712148539,0.25,95.891,95.86,15.6423]
["bitfinex","SOLUSD",1644712152839,5.215,95.902,95.86,15.6423]
["bitfinex","SOLUSD",1644712153042,0.25,95.901,95.86,30.6323]
["bitfinex","SOLUSD",1644712153238,0.25,95.901,95.861,5.214]
["bitfinex","SOLUSD",1644712153459,0.25,95.901,95.87,15.6397]
["bitfinex","SOLUSD",1644712153663,0.03738463,95.912,95.87,15.6397]
["bitfinex","SOLUSD",1644712153868,23.0318,95.919,95.87,15.6397]
["bitfinex","SOLUSD",1644712153869,0.03738463,95.918,95.871,46.2362921]
["bitfinex","SOLUSD",1644712154061,23.0318,95.919,95.871,46.2362921]
["bitfinex","SOLUSD",1644712155461,5.464,95.918,95.871,46.2362921]
["bitfinex","SOLUSD",1644712155863,5.214,95.918,95.88,15.6389]
["bitfinex","SOLUSD",1644712156060,5.214,95.918,95.89,14.99]
["bitfinex","SOLUSD",1644712156261,5.214,95.918,95.891,104.8]
["bitfinex","SOLUSD",1644712156660,5.214,95.918,95.891,107.42390296]
["bitfinex","SOLUSD",1644712156861,5.214,95.918,95.892,39.84170363]
["bitfinex","SOLUSD",1644712157062,0.03738463,95.943,95.892,39.84170363]
["bitfinex","SOLUSD",1644712157263,0.03738463,95.947,95.9,15.6345]
["bitfinex","SOLUSD",1644712157462,0.03738463,95.946,95.911,104.8]
["bitfinex","SOLUSD",1644712157664,5.212,95.948,95.92,14.99]
["bitfinex","SOLUSD",1644712157867,5.212,95.948,95.921,5.211]
["bitfinex","SOLUSD",1644712158263,5.212,95.948,95.922,39.2984549]
["bitfinex","SOLUSD",1644712158463,5.212,95.948,95.93,15.6286]
["bitfinex","SOLUSD",1644712158663,5.212,95.948,95.94,14.99]
["bitfinex","SOLUSD",1644712159666,5.211,95.976,95.93,15.6286]
["bitfinex","SOLUSD",1644712159966,5.211,95.976,95.91,15.6331]
["bitfinex","SOLUSD",1644712160167,0.03738463,95.975,95.91,15.6331]
["bitfinex","SOLUSD",1644712160367,5.211,95.974,95.91,15.6331]
["bitfinex","SOLUSD",1644712160566,37.25558966,95.973,95.911,36.79256865]
["bitfinex","SOLUSD",1644712160766,5.211,95.972,95.911,36.79256865]
["bitfinex","SOLUSD",1644712160977,0.03738463,95.971,95.911,36.79256865]
["bitfinex","SOLUSD",1644712161167,5.211,95.97,95.911,36.79256865]
["bitfinex","SOLUSD",1644712161369,5.211,95.97,95.912,5.211]
["bitfinex","SOLUSD",1644712161971,5.211,95.97,95.92,15.6325]
["bitfinex","SOLUSD",1644712162172,5.211,95.97,95.92,30.6225]
["bitfinex","SOLUSD",1644712162370,22.6343,95.972,95.92,30.6225]
["bitfinex","SOLUSD",1644712162571,22.6343,95.972,95.921,5.211]
["bitfinex","SOLUSD",1644712163772,22.6343,95.972,95.93,15.6309]
["bitfinex","SOLUSD",1644712166376,5.21,95.971,95.93,15.6309]
["bitfinex","SOLUSD",1644712167177,5.21,95.971,95.902,5.21]
["bitfinex","SOLUSD",1644712167379,112.5,95.969,95.89,14.99]
["bitfinex","SOLUSD",1644712167578,5.212,95.968,95.87,14.99]
["bitfinex","SOLUSD",1644712167778,5.212,95.968,95.871,5.212]
["bitfinex","SOLUSD",1644712167779,5.24938463,95.968,95.871,5.212]
["bitfinex","SOLUSD",1644712167977,0.03738463,95.967,95.87,14.99]
["bitfinex","SOLUSD",1644712168181,5.212,95.966,95.87,30.6293]
["bitfinex","SOLUSD",1644712168377,5.212,95.966,95.872,147.8117413]
["bitfinex","SOLUSD",1644712168577,0.03738463,95.965,95.873,5.212]
["bitfinex","SOLUSD",1644712168780,5.212,95.964,95.873,8.08590296]
["bitfinex","SOLUSD",1644712169077,0.03738463,95.964,95.874,2.62390296]
["bitfinex","SOLUSD",1644712169283,5.212,95.963,95.874,2.62390296]
["bitfinex","SOLUSD",1644712169479,0.03738463,95.963,95.875,5.212]
["bitfinex","SOLUSD",1644712169677,0.03738463,95.962,95.9,15.6355]
["bitfinex","SOLUSD",1644712169889,0.03738463,95.962,95.9,30.6255]
["bitfinex","SOLUSD",1644712170078,0.03738463,95.968,95.9,30.6255]
["bitfinex","SOLUSD",1644712170277,0.03738463,95.961,95.9,30.6255]
["bitfinex","SOLUSD",1644712170479,0.03738463,95.967,95.9,30.6255]
["bitfinex","SOLUSD",1644712170677,0.03738463,95.966,95.9,30.6255]
["bitfinex","SOLUSD",1644712171080,0.03738463,95.968,95.9,30.6255]
["bitfinex","SOLUSD",1644712171982,0.03738463,95.968,95.9,14.99]
["bitfinex","SOLUSD",1644712172179,5.211,95.967,95.9,14.99]
["bitfinex","SOLUSD",1644712172381,0.03738463,95.966,95.889,5.212]
["bitfinex","SOLUSD",1644712172582,0.03738463,95.966,95.861,5.212]
["bitfinex","SOLUSD",1644712172583,1.47758087,95.959,95.861,5.212]
["bitfinex","SOLUSD",1644712172780,1.47758087,95.953,95.861,5.212]
["bitfinex","SOLUSD",1644712172982,1.47758087,95.944,95.86,30.6307]
["bitfinex","SOLUSD",1644712173380,0.03738463,95.943,95.86,30.6307]
["bitfinex","SOLUSD",1644712173579,5.213,95.942,95.86,30.6307]
["bitfinex","SOLUSD",1644712173980,0.03738463,95.941,95.86,30.6307]
["bitfinex","SOLUSD",1644712174183,5.213,95.94,95.86,30.6307]
["bitfinex","SOLUSD",1644712174383,1.47758087,95.934,95.86,30.6307]
["bitfinex","SOLUSD",1644712174584,0.03738463,95.933,95.86,30.6307]
["bitfinex","SOLUSD",1644712174882,5.25038463,95.933,95.86,30.6307]
["bitfinex","SOLUSD",1644712175082,0.03738463,95.932,95.86,30.6307]
["bitfinex","SOLUSD",1644712175283,5.213,95.931,95.86,30.6307]
["bitfinex","SOLUSD",1644712175683,0.03738463,95.93,95.86,30.6307]
["bitfinex","SOLUSD",1644712175984,1.5149655,95.932,95.86,30.6307]
["bitfinex","SOLUSD",1644712176182,0.03738463,95.929,95.86,30.6307]
["bitfinex","SOLUSD",1644712176382,0.03738463,95.931,95.86,30.6307]
["bitfinex","SOLUSD",1644712176583,0.03738463,95.928,95.86,30.6307]
["bitfinex","SOLUSD",1644712176784,5.214,95.927,95.86,14.99]
["bitfinex","SOLUSD",1644712176982,44.54757711,95.926,95.86,14.99]
["bitfinex","SOLUSD",1644712177285,5.214,95.925,95.86,14.99]
["bitfinex","SOLUSD",1644712177484,29.87028463,95.925,95.86,14.99]
["bitfinex","SOLUSD",1644712177884,24.65628463,95.925,95.861,2.87390296]
["bitfinex","SOLUSD",1644712178086,0.03738463,95.925,95.861,2.87390296]
["bitfinex","SOLUSD",1644712178285,0.03738463,95.925,95.862,2.62390296]
["bitfinex","SOLUSD",1644712178983,0.28738463,95.925,95.862,2.62390296]
["bitfinex","SOLUSD",1644712179787,0.28738463,95.925,95.88,15.6387]
["bitfinex","SOLUSD",1644712179985,0.25,95.925,95.881,40.51750634]
["bitfinex","SOLUSD",1644712180186,0.25,95.925,95.881,43.1414093]
["bitfinex","SOLUSD",1644712180385,0.25,95.925,95.882,2.62390296]
["bitfinex","SOLUSD",1644712181786,0.25,95.925,95.883,5.213]
["bitfinex","SOLUSD",1644712182187,0.25,95.925,95.884,2.62390296]
["bitfinex","SOLUSD",1644712182790,0.25,95.925,95.885,5.213]
["bitfinex","SOLUSD",1644712183190,0.25,95.925,95.886,2.62390296]
["bitfinex","SOLUSD",1644712183590,0.25,95.925,95.887,5.213]
["bitfinex","SOLUSD",1644712183991,0.25,95.925,95.888,2.62390296]
["bitfinex","SOLUSD",1644712184994,0.25,95.925,95.89,15.6369]
["bitfinex","SOLUSD",1644712185192,0.25,95.925,95.891,5.213]
["bitfinex","SOLUSD",1644712185392,0.25,95.925,95.891,7.83690296]
["bitfinex","SOLUSD",1644712186198,0.25,95.925,95.892,2.62390296]
["bitfinex","SOLUSD",1644712188421,0.25,95.925,95.9,15.6353]
["bitfinex","SOLUSD",1644712191027,0.22289691,95.925,95.9,15.6353]
["bitfinex","SOLUSD",1644712193525,24.3598,95.939,95.9,15.6353]
["bitfinex","SOLUSD",1644712193725,1.47758087,95.946,95.9,15.6353]
["bitfinex","SOLUSD",1644712193926,1.47758087,95.946,95.901,5.212]
["bitfinex","SOLUSD",1644712194128,1.47758087,95.953,95.91,15.6334]
["bitfinex","SOLUSD",1644712194527,1.47758087,95.953,95.911,5.212]
["bitfinex","SOLUSD",1644712194727,35.40776832,95.952,95.91,15.6334]
["bitfinex","SOLUSD",1644712194931,40.86976832,95.952,95.911,39.58911118]
["bitfinex","SOLUSD",1644712195127,1.47758087,95.95,95.911,39.58911118]
["bitfinex","SOLUSD",1644712195526,42.34734919,95.952,95.911,39.58911118]
["bitfinex","SOLUSD",1644712195728,37.13534919,95.952,95.911,39.58911118]
["bitfinex","SOLUSD",1644712196428,35.40776832,95.952,95.91,15.6334]
["bitfinex","SOLUSD",1644712196629,36.88534919,95.952,95.91,15.6334]
["bitfinex","SOLUSD",1644712197933,35.40776832,95.952,95.91,15.6334]
["bitfinex","SOLUSD",1644712198131,1.47758087,95.948,95.91,15.6334]
["bitfinex","SOLUSD",1644712198733,1.47758087,95.949,95.91,15.6334]
["bitfinex","SOLUSD",1644712200335,1.47758087,95.95,95.91,15.6334]
["bitfinex","SOLUSD",1644712201637,35.40776832,95.952,95.91,15.6334]
["bitfinex","SOLUSD",1644712202741,0.25,95.951,95.91,15.6334]
["bitfinex","SOLUSD",1644712204243,0.25,95.951,95.9,14.99]
["bitfinex","SOLUSD",1644712205043,23.559,95.951,95.9,14.99]
["bitfinex","SOLUSD",1644712205343,25.03658087,95.951,95.9,14.99]
["bitfinex","SOLUSD",1644712205545,1.47758087,95.947,95.9,14.99]
["bitfinex","SOLUSD",1644712205746,5.212,95.946,95.9,14.99]
["bitfinex","SOLUSD",1644712206847,1.47758087,95.948,95.9,30.6249]
["bitfinex","SOLUSD",1644712207050,1.47758087,95.949,95.901,5.212]
["bitfinex","SOLUSD",1644712207348,23.309,95.951,95.901,5.212]
["bitfinex","SOLUSD",1644712208152,24.78658087,95.951,95.901,5.212]
["bitfinex","SOLUSD",1644712208350,1.47758087,95.947,95.901,5.212]
["bitfinex","SOLUSD",1644712208556,1.47758087,95.947,95.9,30.6249]
["bitfinex","SOLUSD",1644712208758,5.462,95.95,95.9,30.6249]
["bitfinex","SOLUSD",1644712208759,1.47758087,95.946,95.9,30.6249]
["bitfinex","SOLUSD",1644712209558,1.47758087,95.944,95.9,30.6249]
["bitfinex","SOLUSD",1644712209959,1.47758087,95.945,95.9,30.6249]
["bitfinex","SOLUSD",1644712212465,1.47758087,95.947,95.9,30.6249]
["bitfinex","SOLUSD",1644712212867,1.47758087,95.946,95.9,30.6249]
["bitfinex","SOLUSD",1644712213067,1.47758087,95.946,95.901,5.212]
["bitfinex","SOLUSD",1644712213269,0.25,95.945,95.901,5.212]
["bitfinex","SOLUSD",1644712213773,1.72758087,95.945,95.901,5.212]
["bitfinex","SOLUSD",1644712215477,1.47758087,95.944,95.901,5.212]
["bitfinex","SOLUSD",1644712215677,1.47758087,95.944,95.9,30.6249]
["bitfinex","SOLUSD",1644712215881,1.47758087,95.943,95.9,30.6249]
["bitfinex","SOLUSD",1644712216081,1.47758087,95.943,95.901,5.212]
["bitfinex","SOLUSD",1644712217480,1.47758087,95.942,95.901,5.212]
["bitfinex","SOLUSD",1644712217881,1.47758087,95.943,95.901,5.212]
["bitfinex","SOLUSD",1644712218881,1.47758087,95.942,95.901,5.212]
["bitfinex","SOLUSD",1644712219083,1.47758087,95.942,95.9,30.6249]
["bitfinex","SOLUSD",1644712219281,1.47758087,95.941,95.9,30.6249]
["bitfinex","SOLUSD",1644712219481,1.47758087,95.94,95.9,30.6249]
["bitfinex","SOLUSD",1644712219882,1.47758087,95.937,95.9,30.6249]
["bitfinex","SOLUSD",1644712220084,1.47758087,95.936,95.9,30.6249]
["bitfinex","SOLUSD",1644712220485,1.47758087,95.935,95.9,30.6249]
["bitfinex","SOLUSD",1644712221189,1.47758087,95.941,95.91,15.6318]
["bitfinex","SOLUSD",1644712221386,0.03738463,95.947,95.91,135.4218]
["bitfinex","SOLUSD",1644712221586,1.47758087,95.956,95.911,2.62390296]
["bitfinex","SOLUSD",1644712221788,1.47758087,95.957,95.911,2.62390296]
["bitfinex","SOLUSD",1644712221986,44.67301492,95.957,95.911,2.62390296]
["bitfinex","SOLUSD",1644712222185,46.15059579,95.957,95.911,2.62390296]
["bitfinex","SOLUSD",1644712222387,44.67301492,95.957,95.911,2.62390296]
["bitfinex","SOLUSD",1644712222786,44.67301492,95.957,95.92,15.6309]
["bitfinex","SOLUSD",1644712223589,0.25,95.956,95.92,15.6309]
["bitfinex","SOLUSD",1644712223788,1.47758087,95.955,95.92,15.6309]
["bitfinex","SOLUSD",1644712224589,1.47758087,95.955,95.9,30.6241]
["bitfinex","SOLUSD",1644712224788,1.47758087,95.947,95.9,30.6241]
["bitfinex","SOLUSD",1644712224988,1.47758087,95.945,95.901,5.212]
["bitfinex","SOLUSD",1644712225187,1.47758087,95.947,95.901,5.212]
["bitfinex","SOLUSD",1644712225388,1.47758087,95.946,95.901,5.212]
["bitfinex","SOLUSD",1644712225588,1.47758087,95.947,95.901,5.212]
["bitfinex","SOLUSD",1644712226190,0.03738463,95.955,95.901,5.212]
["bitfinex","SOLUSD",1644712226191,1.47758087,95.948,95.901,5.212]
["bitfinex","SOLUSD",1644712226393,1.47758087,95.947,95.901,5.212]
["bitfinex","SOLUSD",1644712227392,1.47758087,95.946,95.901,5.212]
["bitfinex","SOLUSD",1644712228295,5.212,95.945,95.9,30.6241]
["bitfinex","SOLUSD",1644712228692,6.68958087,95.945,95.9,30.6241]
["bitfinex","SOLUSD",1644712228894,1.47758087,95.945,95.9,30.6241]
["bitfinex","SOLUSD",1644712229493,5.212,95.944,95.9,30.6241]
["bitfinex","SOLUSD",1644712230695,5.212,95.944,95.901,5.462]
["bitfinex","SOLUSD",1644712230896,1.47758087,95.948,95.901,5.462]
["bitfinex","SOLUSD",1644712231099,1.47758087,95.953,95.91,15.6335]
["bitfinex","SOLUSD",1644712231297,1.47758087,95.953,95.911,5.212]
["bitfinex","SOLUSD",1644712231503,0.03738463,95.956,95.911,2.62390296]
["bitfinex","SOLUSD",1644712231697,1.47758087,95.96,95.912,5.212]
["bitfinex","SOLUSD",1644712231897,1.47758087,95.961,95.912,2.62390296]
["bitfinex","SOLUSD",1644712232098,1.47758087,95.962,95.913,39.26862029]
["bitfinex","SOLUSD",1644712232298,1.47758087,95.961,95.913,39.26862029]
["bitfinex","SOLUSD",1644712232499,1.47758087,95.962,95.913,39.26862029]
["bitfinex","SOLUSD",1644712232698,1.47758087,95.963,95.913,39.26862029]
["bitfinex","SOLUSD",1644712232899,6.68858087,95.964,95.92,15.6316]
["bitfinex","SOLUSD",1644712233199,1.47758087,95.963,95.92,15.6316]
["bitfinex","SOLUSD",1644712233499,5.211,95.964,95.92,15.6316]
["bitfinex","SOLUSD",1644712233703,0.25,95.962,95.92,15.6316]
["bitfinex","SOLUSD",1644712234300,0.25,95.962,95.913,5.211]
["bitfinex","SOLUSD",1644712234501,1.47758087,95.953,95.9,14.99]
["bitfinex","SOLUSD",1644712234703,6.68958087,95.952,95.884,2.62390296]
["bitfinex","SOLUSD",1644712234900,1.47758087,95.944,95.871,5.212]
["bitfinex","SOLUSD",1644712235100,0.03738463,95.943,95.872,38.39815329]
["bitfinex","SOLUSD",1644712235301,1.47758087,95.942,95.873,5.213]
["bitfinex","SOLUSD",1644712235704,1.47758087,95.935,95.873,5.213]
["bitfinex","SOLUSD",1644712235901,49.61900045,95.934,95.872,38.39815329]
["bitfinex","SOLUSD",1644712236102,24.88158087,95.933,95.872,38.39815329]
["bitfinex","SOLUSD",1644712236301,5.213,95.932,95.872,38.39815329]
["bitfinex","SOLUSD",1644712236501,6.69058087,95.932,95.872,38.39815329]
["bitfinex","SOLUSD",1644712237002,5.213,95.932,95.872,38.39815329]
["bitfinex","SOLUSD",1644712237604,5.213,95.932,95.873,5.213]
["bitfinex","SOLUSD",1644712237803,5.213,95.932,95.88,15.6384]
["bitfinex","SOLUSD",1644712239505,23.404,95.933,95.881,5.213]
["bitfinex","SOLUSD",1644712239905,5.25038463,95.936,95.89,15.6369]
["bitfinex","SOLUSD",1644712240108,5.25038463,95.936,95.9,14.99]
["bitfinex","SOLUSD",1644712240109,5.213,95.936,95.9,14.99]
["bitfinex","SOLUSD",1644712240507,0.03738463,95.947,95.901,2.62390296]
["bitfinex","SOLUSD",1644712240708,0.03738463,95.956,95.901,2.62390296]
["bitfinex","SOLUSD",1644712240910,42.96578663,95.954,95.902,39.67733467]
["bitfinex","SOLUSD",1644712241309,43.00317126,95.954,95.91,15.6331]
["bitfinex","SOLUSD",1644712241510,5.212,95.953,95.91,15.6331]
["bitfinex","SOLUSD",1644712241710,5.212,95.953,95.902,39.67733467]
["bitfinex","SOLUSD",1644712241912,6.68958087,95.953,95.902,5.212]
["bitfinex","SOLUSD",1644712242109,0.25,95.947,95.902,5.212]
["bitfinex","SOLUSD",1644712242309,6.93958087,95.947,95.902,5.212]
["bitfinex","SOLUSD",1644712242510,1.47758087,95.941,95.902,5.212]
["bitfinex","SOLUSD",1644712242710,0.25,95.946,95.902,5.212]
["bitfinex","SOLUSD",1644712242910,1.47758087,95.945,95.902,5.212]
["bitfinex","SOLUSD",1644712243111,5.212,95.944,95.902,5.212]
["bitfinex","SOLUSD",1644712244615,5.212,95.944,95.888,5.212]
["bitfinex","SOLUSD",1644712244818,5.24938463,95.945,95.888,5.212]
["bitfinex","SOLUSD",1644712245114,5.212,95.945,95.888,5.212]
["bitfinex","SOLUSD",1644712245314,6.68958087,95.945,95.89,15.637]
["bitfinex","SOLUSD",1644712245514,5.212,95.945,95.891,5.212]
["bitfinex","SOLUSD",1644712245714,0.25,95.944,95.889,5.212]
["bitfinex","SOLUSD",1644712245915,0.25,95.944,95.888,5.212]
["bitfinex","SOLUSD",1644712246313,0.03738463,95.946,95.888,5.212]
["bitfinex","SOLUSD",1644712246515,24.79088463,95.947,95.888,5.212]
["bitfinex","SOLUSD",1644712246718,24.79088463,95.947,95.89,14.99]
["bitfinex","SOLUSD",1644712246918,24.79088463,95.947,95.9,15.6352]
["bitfinex","SOLUSD",1644712247117,24.7535,95.947,95.9,15.6352]
["bitfinex","SOLUSD",1644712247535,0.03738463,95.953,95.9,15.6352]
["bitfinex","SOLUSD",1644712247736,0.03738463,95.96,95.901,7.83590296]
["bitfinex","SOLUSD",1644712247935,5.212,95.977,95.901,7.83590296]
["bitfinex","SOLUSD",1644712247936,1.47758087,95.97,95.92,15.6308]
["bitfinex","SOLUSD",1644712248136,0.03738463,95.96,95.922,42.52287291]
["bitfinex","SOLUSD",1644712248335,1.47758087,95.972,95.923,5.211]
["bitfinex","SOLUSD",1644712248534,0.03738463,95.97,95.923,5.211]
["bitfinex","SOLUSD",1644712248737,1.47758087,95.972,95.923,5.211]
["bitfinex","SOLUSD",1644712248938,1.47758087,95.973,95.922,42.52287291]
["bitfinex","SOLUSD",1644712249137,24.1511,95.977,95.922,42.52287291]
["bitfinex","SOLUSD",1644712249138,1.47758087,95.969,95.922,42.52287291]
["bitfinex","SOLUSD",1644712249336,38.53866994,95.967,95.922,42.52287291]
["bitfinex","SOLUSD",1644712249737,5.211,95.966,95.93,15.6304]
["bitfinex","SOLUSD",1644712253341,38.53866994,95.967,95.93,15.6304]
["bitfinex","SOLUSD",1644712253540,1.47758087,95.972,95.93,15.6304]
["bitfinex","SOLUSD",1644712253744,1.47758087,95.972,95.931,5.21]
["bitfinex","SOLUSD",1644712254143,24.1511,95.977,95.931,5.21]
["bitfinex","SOLUSD",1644712255342,0.25,95.976,95.931,5.21]
["bitfinex","SOLUSD",1644712255543,0.25,95.976,95.93,15.6304]
["bitfinex","SOLUSD",1644712256544,5.21,95.975,95.913,5.21]
["bitfinex","SOLUSD",1644712256743,1.47758087,95.973,95.913,5.21]
["bitfinex","SOLUSD",1644712256943,1.47758087,95.97,95.913,5.21]
["bitfinex","SOLUSD",1644712257346,6.72715305,95.969,95.913,5.21]
["bitfinex","SOLUSD",1644712257542,1.47758087,95.969,95.914,39.67089375]
["bitfinex","SOLUSD",1644712257743,0.03857218,95.968,95.914,39.67089375]
["bitfinex","SOLUSD",1644712257943,0.03857218,95.97,95.914,39.67089375]
["bitfinex","SOLUSD",1644712258147,1.47758087,95.972,95.914,39.67089375]
["bitfinex","SOLUSD",1644712258343,0.03857218,95.971,95.914,39.67089375]
["bitfinex","SOLUSD",1644712258543,1.51615305,95.971,95.914,39.67089375]
["bitfinex","SOLUSD",1644712258743,1.47758087,95.971,95.92,15.6321]
["bitfinex","SOLUSD",1644712258949,0.03857218,95.97,95.92,15.6321]
["bitfinex","SOLUSD",1644712259147,1.47758087,95.971,95.92,15.6321]
["bitfinex","SOLUSD",1644712259550,1.47758087,95.971,95.921,5.211]
["bitfinex","SOLUSD",1644712259850,1.47758087,95.97,95.921,5.211]
["bitfinex","SOLUSD",1644712260147,1.47758087,95.972,95.92,15.6321]
["bitfinex","SOLUSD",1644712260346,0.03857218,95.974,95.921,5.211]
["bitfinex","SOLUSD",1644712260547,0.03857218,95.975,95.921,5.211]
["bitfinex","SOLUSD",1644712260748,0.28857218,95.976,95.921,5.211]
["bitfinex","SOLUSD",1644712261245,44.94276246,95.976,95.921,5.211]
["bitfinex","SOLUSD",1644712261450,0.03857218,95.976,95.921,5.211]
["bitfinex","SOLUSD",1644712261646,0.03857218,95.976,95.93,15.6304]
["bitfinex","SOLUSD",1644712261848,0.03857218,95.977,95.94,14.99]
["bitfinex","SOLUSD",1644712262046,0.52348943,95.978,95.94,14.99]
["bitfinex","SOLUSD",1644712262245,0.52348943,95.978,95.941,107.42390296]
["bitfinex","SOLUSD",1644712262745,0.52348943,95.978,95.95,15.6264]
["bitfinex","SOLUSD",1644712262946,0.52348943,95.978,95.96,14.99]
["bitfinex","SOLUSD",1644712263347,0.03857218,96.004,95.961,11.21]
["bitfinex","SOLUSD",1644712263546,112.5,96.053,95.961,11.21]
["bitfinex","SOLUSD",1644712263547,0.03857218,96.032,95.962,35.40454553]
["bitfinex","SOLUSD",1644712263748,1.47758087,96.038,95.97,15.624]
["bitfinex","SOLUSD",1644712263948,1.47758087,96.038,95.963,5.207]
["bitfinex","SOLUSD",1644712263949,1.47146651,96.064,95.971,5.208]
["bitfinex","SOLUSD",1644712264146,1.47146651,96.064,95.963,2.62390296]
["bitfinex","SOLUSD",1644712264147,1.47146651,96.064,95.99,187.37]
["bitfinex","SOLUSD",1644712264348,49.90802295,96.118,96.0,14.99]
["bitfinex","SOLUSD",1644712264349,1.47146651,96.072,96.0,14.99]
["bitfinex","SOLUSD",1644712264547,1.47146651,96.08,96.002,44.729419]
["bitfinex","SOLUSD",1644712264749,1.47146651,96.08,96.003,5.206]
["bitfinex","SOLUSD",1644712264948,5.206,96.079,96.02,15.613]
["bitfinex","SOLUSD",1644712265150,5.456,96.079,96.021,36.92032249]
["bitfinex","SOLUSD",1644712265348,0.25,96.079,96.021,36.92032249]
["bitfinex","SOLUSD",1644712265848,0.25,96.079,96.02,30.603]
["bitfinex","SOLUSD",1644712266147,5.205,96.078,96.02,30.603]
["bitfinex","SOLUSD",1644712266347,5.205,96.081,96.02,30.603]
["bitfinex","SOLUSD",1644712267052,5.205,96.081,95.991,5.205]
["bitfinex","SOLUSD",1644712267252,26.63040296,96.08,95.991,5.205]
["bitfinex","SOLUSD",1644712267452,5.206,96.079,95.991,5.205]
["bitfinex","SOLUSD",1644712267652,104.8,96.078,95.991,5.205]
["bitfinex","SOLUSD",1644712267852,30.0373,96.077,95.991,5.205]
["bitfinex","SOLUSD",1644712268250,42.63643864,96.077,95.991,5.205]
["bitfinex","SOLUSD",1644712268451,2.62390296,96.076,95.991,5.205]
["bitfinex","SOLUSD",1644712268654,5.206,96.075,95.991,5.205]
["bitfinex","SOLUSD",1644712268853,15.6255,96.06,95.97,15.6236]
["bitfinex","SOLUSD",1644712269054,28.8301,96.059,95.971,5.207]
["bitfinex","SOLUSD",1644712269452,48.02043073,96.058,95.972,37.70444995]
["bitfinex","SOLUSD",1644712269652,5.207,96.057,95.973,5.207]
["bitfinex","SOLUSD",1644712270352,5.207,96.057,95.98,15.6222]
["bitfinex","SOLUSD",1644712270655,48.02043073,96.058,95.981,5.207]
["bitfinex","SOLUSD",1644712270854,5.207,96.056,95.981,5.207]
["bitfinex","SOLUSD",1644712271054,5.207,96.057,95.98,30.6122]
["bitfinex","SOLUSD",1644712271254,5.207,96.055,95.98,30.6122]
["bitfinex","SOLUSD",1644712271457,5.207,96.057,95.981,5.207]
["bitfinex","SOLUSD",1644712273481,5.207,96.057,95.99,15.6204]
["bitfinex","SOLUSD",1644712273660,48.02043073,96.058,95.991,35.11581629]
["bitfinex","SOLUSD",1644712275163,5.207,96.057,95.992,5.207]
["bitfinex","SOLUSD",1644712275763,5.207,96.057,95.991,35.11581629]
["bitfinex","SOLUSD",1644712275962,48.02043073,96.058,95.991,35.11581629]
["bitfinex","SOLUSD",1644712277464,5.207,96.057,95.991,35.11581629]
["bitfinex","SOLUSD",1644712277667,48.02043073,96.058,95.991,35.11581629]
["bitfinex","SOLUSD",1644712278466,23.6231,96.059,95.991,35.11581629]
["bitfinex","SOLUSD",1644712278666,23.6231,96.059,96.0,15.6184]
["bitfinex","SOLUSD",1644712278870,0.03777995,96.058,96.01,14.99]
["bitfinex","SOLUSD",1644712279067,0.03777995,96.079,96.01,14.99]
["bitfinex","SOLUSD",1644712279467,0.03777995,96.079,96.011,39.95422606]
["bitfinex","SOLUSD",1644712279668,0.03777995,96.079,96.02,15.6154]
["bitfinex","SOLUSD",1644712279870,0.03777995,96.079,96.03,14.99]
["bitfinex","SOLUSD",1644712280071,15.6147,96.13,96.03,14.99]
["bitfinex","SOLUSD",1644712280072,0.03777995,96.086,96.03,14.99]
["bitfinex","SOLUSD",1644712280276,5.24277995,96.095,96.031,5.205]
["bitfinex","SOLUSD",1644712280467,0.03777995,96.085,96.032,36.6693578]
["bitfinex","SOLUSD",1644712280669,0.03777995,96.094,96.033,5.204]
["bitfinex","SOLUSD",1644712280870,0.03777995,96.101,96.033,5.204]
["bitfinex","SOLUSD",1644712281069,0.03777995,96.101,96.032,36.6693578]
["bitfinex","SOLUSD",1644712281070,0.03777995,96.093,96.032,36.6693578]
["bitfinex","SOLUSD",1644712281268,5.204,96.092,96.032,36.6693578]
["bitfinex","SOLUSD",1644712281469,0.03777995,96.092,96.03,14.99]
["bitfinex","SOLUSD",1644712281668,5.455,96.091,96.03,14.99]
["bitfinex","SOLUSD",1644712281870,5.205,96.09,96.011,5.204]
["bitfinex","SOLUSD",1644712282072,1.47146651,96.088,96.011,5.204]
["bitfinex","SOLUSD",1644712282267,1.47146651,96.079,96.011,5.204]
["bitfinex","SOLUSD",1644712282469,1.47146651,96.078,96.011,5.204]
["bitfinex","SOLUSD",1644712282669,37.49318208,96.077,96.011,41.7237246]
["bitfinex","SOLUSD",1644712282974,37.53096203,96.077,96.011,41.7237246]
["bitfinex","SOLUSD",1644712283371,37.53096203,96.077,96.012,0.25]
["bitfinex","SOLUSD",1644712284672,37.53096203,96.077,96.013,5.205]
["bitfinex","SOLUSD",1644712286073,0.03777995,96.077,96.013,5.205]
["bitfinex","SOLUSD",1644712286273,0.03777995,96.086,96.013,5.205]
["bitfinex","SOLUSD",1644712286475,0.03777995,96.076,96.013,5.205]
["bitfinex","SOLUSD",1644712286674,0.03777995,96.075,96.012,0.25]
["bitfinex","SOLUSD",1644712286877,5.24277995,96.075,96.012,0.25]
["bitfinex","SOLUSD",1644712287077,0.03777995,96.086,96.012,0.25]
["bitfinex","SOLUSD",1644712287284,0.03777995,96.074,96.02,15.6151]
["bitfinex","SOLUSD",1644712287477,0.03777995,96.085,96.02,30.6051]
["bitfinex","SOLUSD",1644712287679,0.03777995,96.084,96.02,30.6051]
["bitfinex","SOLUSD",1644712288082,0.03777995,96.087,96.02,30.6051]
["bitfinex","SOLUSD",1644712288279,0.03777995,96.083,96.02,30.6051]
["bitfinex","SOLUSD",1644712288501,0.03777995,96.086,96.02,30.6051]
["bitfinex","SOLUSD",1644712288706,0.03777995,96.085,96.02,30.6051]
["bitfinex","SOLUSD",1644712289105,0.03777995,96.087,96.02,30.6051]
["bitfinex","SOLUSD",1644712289304,0.03777995,96.084,96.02,30.6051]
["bitfinex","SOLUSD",1644712289502,1.47146651,96.086,96.02,30.6051]
["bitfinex","SOLUSD",1644712289702,0.03777995,96.085,96.02,30.6051]
["bitfinex","SOLUSD",1644712290104,0.03777995,96.086,96.03,15.6129]
["bitfinex","SOLUSD",1644712290305,0.03777995,96.084,96.032,45.4457576]
["bitfinex","SOLUSD",1644712290606,0.03777995,96.085,96.033,5.205]
["bitfinex","SOLUSD",1644712290804,1.47146651,96.079,96.032,45.4457576]
["bitfinex","SOLUSD",1644712291005,1.47146651,96.071,96.032,45.4457576]
["bitfinex","SOLUSD",1644712291217,1.47146651,96.068,96.032,45.4457576]
["bitfinex","SOLUSD",1644712291407,1.47146651,96.074,96.032,45.4457576]
["bitfinex","SOLUSD",1644712291907,1.47146651,96.075,96.032,45.4457576]
["bitfinex","SOLUSD",1644712292107,1.47146651,96.072,96.032,45.4457576]
["bitfinex","SOLUSD",1644712292507,5.205,96.071,96.032,45.4457576]
["bitfinex","SOLUSD",1644712292709,5.205,96.071,96.011,5.205]
["bitfinex","SOLUSD",1644712292909,5.205,96.071,95.99,15.6186]
["bitfinex","SOLUSD",1644712293112,23.55807995,96.07,95.99,15.6186]
["bitfinex","SOLUSD",1644712293315,26.18198291,96.07,95.981,5.206]
["bitfinex","SOLUSD",1644712293510,1.47146651,96.045,95.983,5.206]
["bitfinex","SOLUSD",1644712293711,1.47146651,96.042,95.984,38.13116022]
["bitfinex","SOLUSD",1644712293912,43.81497182,96.044,95.984,38.13116022]
["bitfinex","SOLUSD",1644712294114,0.03777995,96.041,95.985,0.25]
["bitfinex","SOLUSD",1644712294312,5.207,96.04,95.985,0.25]
["bitfinex","SOLUSD",1644712294513,0.03777995,96.04,95.985,0.25]
["bitfinex","SOLUSD",1644712294713,0.03777995,96.042,95.985,0.25]
["bitfinex","SOLUSD",1644712294914,0.03777995,96.042,95.986,5.207]
["bitfinex","SOLUSD",1644712295118,1.50924646,96.042,95.986,5.207]
["bitfinex","SOLUSD",1644712295318,1.47146651,96.042,95.986,5.207]
["bitfinex","SOLUSD",1644712295516,5.24477995,96.041,95.985,0.25]
["bitfinex","SOLUSD",1644712295720,6.71624646,96.041,95.985,0.25]
["bitfinex","SOLUSD",1644712295918,0.03777995,96.041,95.984,38.13116022]
["bitfinex","SOLUSD",1644712296120,5.207,96.04,95.965,5.207]
["bitfinex","SOLUSD",1644712296319,1.47146651,96.024,95.961,5.208]
["bitfinex","SOLUSD",1644712296520,1.47146651,96.024,95.941,5.208]
["bitfinex","SOLUSD",1644712296820,1.47146651,96.015,95.927,5.208]
["bitfinex","SOLUSD",1644712297021,38.67448906,96.014,95.928,35.07502716]
["bitfinex","SOLUSD",1644712297321,0.03777995,96.014,95.94,15.6272]
["bitfinex","SOLUSD",1644712297528,1.47146651,96.028,95.941,104.8]
["bitfinex","SOLUSD",1644712297723,0.03777995,96.027,95.941,104.8]
["bitfinex","SOLUSD",1644712297922,0.03777995,96.027,95.941,2.62390296]
["bitfinex","SOLUSD",1644712298125,5.208,96.026,95.941,2.62390296]
["bitfinex","SOLUSD",1644712298330,0.03777995,96.026,95.941,2.62390296]
["bitfinex","SOLUSD",1644712298523,5.208,96.025,95.94,14.99]
["bitfinex","SOLUSD",1644712298723,0.03777995,96.024,95.94,14.99]
["bitfinex","SOLUSD",1644712299027,1.47146651,96.023,95.94,14.99]
["bitfinex","SOLUSD",1644712299224,25.63966651,96.024,95.941,5.208]
["bitfinex","SOLUSD",1644712299426,1.50924646,96.022,95.941,5.208]
["bitfinex","SOLUSD",1644712299624,5.24577995,96.021,95.941,5.208]
["bitfinex","SOLUSD",1644712299827,0.03777995,96.022,95.941,5.208]
["bitfinex","SOLUSD",1644712300026,0.03777995,96.02,95.941,5.208]
["bitfinex","SOLUSD",1644712300225,24.1682,96.024,95.941,5.208]
["bitfinex","SOLUSD",1644712300226,0.03777995,96.021,95.941,5.208]
["bitfinex","SOLUSD",1644712300425,0.03777995,96.019,95.941,5.208]
["bitfinex","SOLUSD",1644712300625,5.208,96.02,95.941,5.208]
["bitfinex","SOLUSD",1644712300626,5.24577995,96.022,95.941,5.208]
["bitfinex","SOLUSD",1644712300829,0.03777995,96.018,95.942,0.25]
["bitfinex","SOLUSD",1644712301026,5.208,96.017,95.944,38.07195464]
["bitfinex","SOLUSD",1644712301226,0.03777995,96.017,95.945,5.208]
["bitfinex","SOLUSD",1644712301525,45.14844818,96.015,95.944,38.07195464]
["bitfinex","SOLUSD",1644712301726,0.03777995,96.014,95.944,38.07195464]
["bitfinex","SOLUSD",1644712301925,5.24577995,96.014,95.944,38.07195464]
["bitfinex","SOLUSD",1644712302327,5.24577995,96.014,95.95,15.6265]
["bitfinex","SOLUSD",1644712303527,5.24577995,96.014,95.944,38.07195464]
["bitfinex","SOLUSD",1644712303930,5.24577995,96.014,95.943,5.208]
["bitfinex","SOLUSD",1644712304331,1.47146651,96.008,95.943,5.208]
["bitfinex","SOLUSD",1644712304533,1.47146651,96.005,95.943,5.208]
["bitfinex","SOLUSD",1644712304731,5.208,96.004,95.943,5.208]
["bitfinex","SOLUSD",1644712304930,0.03777995,96.014,95.944,43.8884404]
["bitfinex","SOLUSD",1644712305130,0.03777995,96.008,95.945,5.208]
["bitfinex","SOLUSD",1644712305330,0.03777995,96.013,95.946,0.25]
["bitfinex","SOLUSD",1644712305530,0.03777995,96.008,95.947,5.208]
["bitfinex","SOLUSD",1644712305730,0.03777995,96.023,95.95,14.99]
["bitfinex","SOLUSD",1644712305934,5.24577995,96.023,95.95,14.99]
["bitfinex","SOLUSD",1644712306131,5.24577995,96.023,95.95,30.6161]
["bitfinex","SOLUSD",1644712306733,5.24577995,96.023,95.951,2.62390296]
["bitfinex","SOLUSD",1644712307854,0.03777995,96.023,95.96,15.6248]
["bitfinex","SOLUSD",1644712308158,48.26671949,96.021,95.961,37.88890518]
["bitfinex","SOLUSD",1644712308355,0.03777995,96.022,95.961,37.88890518]
["bitfinex","SOLUSD",1644712308559,27.9078,96.038,95.962,5.208]
["bitfinex","SOLUSD",1644712308560,0.03777995,96.02,95.962,5.208]
["bitfinex","SOLUSD",1644712308755,27.9078,96.038,95.962,5.208]
["bitfinex","SOLUSD",1644712308756,0.03777995,96.021,95.962,5.208]
["bitfinex","SOLUSD",1644712308958,0.03777995,96.019,95.97,15.6233]
["bitfinex","SOLUSD",1644712309157,0.03777995,96.036,95.971,5.208]
["bitfinex","SOLUSD",1644712309355,0.03777995,96.035,95.971,5.208]
["bitfinex","SOLUSD",1644712309555,0.03777995,96.037,95.972,2.62390296]
["bitfinex","SOLUSD",1644712309757,0.03777995,96.034,95.973,5.208]
["bitfinex","SOLUSD",1644712309956,0.03777995,96.036,95.972,2.62390296]
["bitfinex","SOLUSD",1644712310258,24.2021,96.041,95.973,5.208]
["bitfinex","SOLUSD",1644712310259,0.03777995,96.033,95.973,5.208]
["bitfinex","SOLUSD",1644712310457,0.03777995,96.035,95.962,5.208]
["bitfinex","SOLUSD",1644712310659,5.24577995,96.032,95.962,5.208]
["bitfinex","SOLUSD",1644712310857,0.03777995,96.034,95.962,5.208]
["bitfinex","SOLUSD",1644712311062,0.03777995,96.038,95.962,5.208]
["bitfinex","SOLUSD",1644712311258,0.03777995,96.033,95.961,37.88890518]
["bitfinex","SOLUSD",1644712311458,5.208,96.032,95.962,5.208]
["bitfinex","SOLUSD",1644712311658,0.03777995,96.032,95.962,5.208]
["bitfinex","SOLUSD",1644712311858,0.03777995,96.036,95.962,5.208]
["bitfinex","SOLUSD",1644712312059,5.208,96.035,95.962,5.208]
["bitfinex","SOLUSD",1644712312259,0.03777995,96.034,95.962,5.208]
["bitfinex","SOLUSD",1644712312761,5.24577995,96.033,95.962,5.208]
["bitfinex","SOLUSD",1644712312960,5.24577995,96.035,95.962,5.208]
["bitfinex","SOLUSD",1644712313160,0.03777995,96.032,95.962,5.208]
["bitfinex","SOLUSD",1644712313362,5.208,96.031,95.97,15.6235]
["bitfinex","SOLUSD",1644712313562,0.03777995,96.031,95.97,15.6235]
["bitfinex","SOLUSD",1644712313759,0.03777995,96.03,95.97,15.6235]
["bitfinex","SOLUSD",1644712313962,0.03777995,96.036,95.97,15.6235]
["bitfinex","SOLUSD",1644712314159,0.03777995,96.029,95.97,15.6235]
["bitfinex","SOLUSD",1644712314360,0.03777995,96.036,95.971,5.208]
["bitfinex","SOLUSD",1644712315161,5.208,96.035,95.961,37.88890518]
["bitfinex","SOLUSD",1644712315361,0.03777995,96.034,95.962,5.208]
["bitfinex","SOLUSD",1644712315763,0.03777995,96.036,95.962,5.208]
["bitfinex","SOLUSD",1644712316063,0.03777995,96.033,95.962,5.208]
["bitfinex","SOLUSD",1644712316261,0.03777995,96.035,95.962,5.208]
["bitfinex","SOLUSD",1644712316463,0.03777995,96.032,95.962,5.208]
["bitfinex","SOLUSD",1644712316662,0.03777995,96.036,95.962,5.208]
["bitfinex","SOLUSD",1644712316863,0.03777995,96.031,95.962,5.208]
["bitfinex","SOLUSD",1644712317062,0.03777995,96.035,95.962,5.208]
["bitfinex","SOLUSD",1644712317262,0.03777995,96.03,95.962,5.208]
["bitfinex","SOLUSD",1644712317463,0.03777995,96.034,95.962,5.208]
["bitfinex","SOLUSD",1644712317665,5.24577995,96.036,95.962,5.208]
["bitfinex","SOLUSD",1644712317866,0.03777995,96.033,95.962,5.208]
["bitfinex","SOLUSD",1644712318064,0.03777995,96.035,95.962,5.208]
["bitfinex","SOLUSD",1644712318265,0.03777995,96.036,95.962,5.208]
["bitfinex","SOLUSD",1644712318468,0.03777995,96.034,95.962,5.208]
["bitfinex","SOLUSD",1644712318668,0.03777995,96.036,95.962,5.208]
["bitfinex","SOLUSD",1644712318865,0.03777995,96.033,95.962,5.208]
["bitfinex","SOLUSD",1644712319066,0.03777995,96.035,95.962,5.208]
["bitfinex","SOLUSD",1644712319265,0.03777995,96.032,95.962,5.208]
["bitfinex","SOLUSD",1644712319466,0.03777995,96.034,95.962,5.208]
["bitfinex","SOLUSD",1644712319667,0.03777995,96.031,95.962,5.208]
["bitfinex","SOLUSD",1644712319867,0.03777995,96.033,95.97,15.6235]
["bitfinex","SOLUSD",1644712320068,0.03777995,96.03,95.971,5.208]
["bitfinex","SOLUSD",1644712320266,0.03777995,96.032,95.971,2.62390296]
["bitfinex","SOLUSD",1644712320468,1.47146651,96.034,95.972,2.62390296]
["bitfinex","SOLUSD",1644712320666,5.24577995,96.031,95.972,2.62390296]
["bitfinex","SOLUSD",1644712320867,5.24577995,96.033,95.972,2.62390296]
["bitfinex","SOLUSD",1644712321176,0.03777995,96.03,95.972,2.62390296]
["bitfinex","SOLUSD",1644712321371,0.03777995,96.032,95.97,15.6235]
["bitfinex","SOLUSD",1644712321567,5.24577995,96.029,95.97,15.6235]
["bitfinex","SOLUSD",1644712321769,5.208,96.029,95.97,15.6235]
["bitfinex","SOLUSD",1644712321968,5.208,96.03,95.971,5.208]
["bitfinex","SOLUSD",1644712322266,5.24577995,96.03,95.971,5.208]
["bitfinex","SOLUSD",1644712322466,0.03777995,96.033,95.971,5.208]
["bitfinex","SOLUSD",1644712322668,5.208,96.032,95.971,5.208]
["bitfinex","SOLUSD",1644712322868,0.03777995,96.032,95.972,2.62390296]
["bitfinex","SOLUSD",1644712323168,2.92545252,96.061,95.972,2.62390296]
["bitfinex","SOLUSD",1644712323169,5.208,96.031,95.98,15.6213]
["bitfinex","SOLUSD",1644712323370,0.03777995,96.031,95.98,30.6113]
["bitfinex","SOLUSD",1644712323569,1.47146651,96.055,95.981,7.83190296]
["bitfinex","SOLUSD",1644712323771,0.03777995,96.054,95.982,104.8]
["bitfinex","SOLUSD",1644712323968,0.03777995,96.06,95.984,36.36984605]
["bitfinex","SOLUSD",1644712324168,0.03777995,96.053,95.985,110.007]
["bitfinex","SOLUSD",1644712324468,0.03777995,96.059,95.985,112.63090296]
["bitfinex","SOLUSD",1644712324668,0.03777995,96.052,95.985,112.63090296]
["bitfinex","SOLUSD",1644712324967,0.03777995,96.058,96.001,45.59563615]
["bitfinex","SOLUSD",1644712325168,0.03777995,96.051,96.002,5.206]
["bitfinex","SOLUSD",1644712325368,5.24477995,96.061,96.002,5.206]
["bitfinex","SOLUSD",1644712325570,0.03777995,96.06,96.002,5.206]
["bitfinex","SOLUSD",1644712326375,0.03777995,96.06,96.003,2.62390296]
["bitfinex","SOLUSD",1644712326670,0.03777995,96.061,96.004,5.206]
["bitfinex","SOLUSD",1644712326871,0.03777995,96.06,96.01,15.617]
["bitfinex","SOLUSD",1644712327170,0.25,96.062,96.011,5.206]
["bitfinex","SOLUSD",1644712327372,0.03777995,96.061,96.011,2.62390296]
["bitfinex","SOLUSD",1644712327575,1.47146651,96.076,96.012,2.62390296]
["bitfinex","SOLUSD",1644712327875,0.44320081,96.076,96.012,2.62390296]
["bitfinex","SOLUSD",1644712328071,0.44320081,96.095,96.012,12.19138878]
["bitfinex","SOLUSD",1644712328271,47.44542505,96.13,96.012,12.19138878]
["bitfinex","SOLUSD",1644712328471,47.44542505,96.13,96.013,26.31840296]
["bitfinex","SOLUSD",1644712328671,5.204,96.129,96.022,104.8]
["bitfinex","SOLUSD",1644712328870,5.454,96.129,96.03,14.99]
["bitfinex","SOLUSD",1644712329471,5.454,96.129,96.031,2.62390296]
["bitfinex","SOLUSD",1644712329872,5.454,96.129,96.05,15.6091]
["bitfinex","SOLUSD",1644712330072,5.454,96.129,96.051,41.02048263]
["bitfinex","SOLUSD",1644712330777,5.454,96.129,96.052,2.62390296]
["bitfinex","SOLUSD",1644712330972,0.25,96.129,96.052,7.82690296]
["bitfinex","SOLUSD",1644712331374,0.25,96.129,96.053,2.62390296]
["bitfinex","SOLUSD",1644712331575,0.25,96.129,96.054,5.203]
["bitfinex","SOLUSD",1644712331774,0.25,96.129,96.06,15.6082]
["bitfinex","SOLUSD",1644712331974,0.25,96.129,96.061,5.203]
["bitfinex","SOLUSD",1644712333076,5.203,96.131,96.061,5.203]
["bitfinex","SOLUSD",1644712333278,5.203,96.138,96.071,104.8]
["bitfinex","SOLUSD",1644712333502,5.202,96.155,96.08,14.99]
["bitfinex","SOLUSD",1644712333679,24.6873,96.165,96.081,5.2]
["bitfinex","SOLUSD",1644712333877,5.2,96.164,96.081,107.42390296]
["bitfinex","SOLUSD",1644712334083,37.57281759,96.163,96.082,44.54280037]
["bitfinex","SOLUSD",1644712334278,37.57281759,96.163,96.082,47.16670333]
["bitfinex","SOLUSD",1644712334480,37.57281759,96.163,96.083,2.62390296]
["bitfinex","SOLUSD",1644712334678,37.57281759,96.163,96.084,5.2]
["bitfinex","SOLUSD",1644712334878,37.57281759,96.163,96.09,15.6022]
["bitfinex","SOLUSD",1644712335082,37.57281759,96.163,96.091,5.2]
["bitfinex","SOLUSD",1644712335279,5.2,96.185,96.091,7.82390296]
["bitfinex","SOLUSD",1644712335482,5.2,96.194,96.092,107.42390296]
["bitfinex","SOLUSD",1644712335779,47.2305,96.229,96.092,107.42390296]
["bitfinex","SOLUSD",1644712335780,52.4305,96.198,96.093,7.82390296]
["bitfinex","SOLUSD",1644712336080,5.2,96.193,96.094,2.62390296]
["bitfinex","SOLUSD",1644712336281,42.17305472,96.192,96.095,5.2]
["bitfinex","SOLUSD",1644712336583,47.37305472,96.192,96.096,2.62390296]
["bitfinex","SOLUSD",1644712336781,47.37305472,96.192,96.111,104.8]
["bitfinex","SOLUSD",1644712337180,47.37305472,96.192,96.112,2.62390296]
["bitfinex","SOLUSD",1644712337380,47.37305472,96.192,96.11,14.99]
["bitfinex","SOLUSD",1644712338081,0.25,96.191,96.111,2.62390296]
["bitfinex","SOLUSD",1644712338280,5.2,96.19,96.111,2.62390296]
["bitfinex","SOLUSD",1644712338479,5.2,96.19,96.11,14.99]
["bitfinex","SOLUSD",1644712339282,107.42390296,96.189,96.093,5.2]
["bitfinex","SOLUSD",1644712339483,5.2,96.188,96.061,5.2]
["bitfinex","SOLUSD",1644712339681,7.82390296,96.188,96.061,5.2]
["bitfinex","SOLUSD",1644712339883,6.72236195,96.187,96.061,5.2]
["bitfinex","SOLUSD",1644712340082,104.8,96.179,96.062,44.43894303]
["bitfinex","SOLUSD",1644712340285,5.2,96.178,96.062,44.43894303]
["bitfinex","SOLUSD",1644712340484,46.34723405,96.177,96.062,44.43894303]
["bitfinex","SOLUSD",1644712340685,110.0,96.176,96.063,5.45]
["bitfinex","SOLUSD",1644712341006,110.0,96.176,96.064,5.2]
["bitfinex","SOLUSD",1644712341183,110.0,96.176,96.063,5.2]
["bitfinex","SOLUSD",1644712341383,15.6075,96.17,96.07,15.6064]
["bitfinex","SOLUSD",1644712341587,5.2,96.169,96.071,5.2]
["bitfinex","SOLUSD",1644712341786,23.7605,96.168,96.07,15.6064]
["bitfinex","SOLUSD",1644712341983,5.2,96.167,96.07,15.6064]
["bitfinex","SOLUSD",1644712342184,5.2,96.167,96.081,36.46049352]
["bitfinex","SOLUSD",1644712342384,28.3124,96.167,96.081,36.46049352]
["bitfinex","SOLUSD",1644712343083,28.3124,96.167,96.082,2.62390296]
["bitfinex","SOLUSD",1644712343283,0.25,96.166,96.082,2.62390296]
["bitfinex","SOLUSD",1644712343682,28.3124,96.167,96.082,2.62390296]
["bitfinex","SOLUSD",1644712343683,28.3124,96.167,96.09,15.6032]
["bitfinex","SOLUSD",1644712343883,23.1124,96.167,96.09,30.5932]
["bitfinex","SOLUSD",1644712344085,23.1124,96.167,96.091,2.62390296]
["bitfinex","SOLUSD",1644712344885,0.25,96.166,96.091,2.62390296]
["bitfinex","SOLUSD",1644712345090,0.25,96.166,96.09,14.99]
["bitfinex","SOLUSD",1644712345290,5.2,96.165,96.081,36.46049352]
["bitfinex","SOLUSD",1644712346693,23.1124,96.167,96.081,36.46049352]
["bitfinex","SOLUSD",1644712346890,23.1124,96.167,96.09,14.99]
["bitfinex","SOLUSD",1644712347390,23.1124,96.167,96.11,15.5988]
["bitfinex","SOLUSD",1644712347589,23.1124,96.167,96.111,40.17702822]
["bitfinex","SOLUSD",1644712347790,23.1124,96.167,96.11,14.99]
["bitfinex","SOLUSD",1644712347992,23.1124,96.167,81.688,8.3]
["bitfinex","SOLUSD",1644712347993,5.2,96.166,96.09,14.99]
["bitfinex","SOLUSD",1644712348191,5.45,96.166,96.09,14.99]
["bitfinex","SOLUSD",1644712348814,5.45,96.166,96.091,43.96201582]
["bitfinex","SOLUSD",1644712349713,5.45,96.166,96.092,0.25]
["bitfinex","SOLUSD",1644712349914,5.45,96.166,96.091,43.96201582]
["bitfinex","SOLUSD",1644712350313,5.2,96.166,96.091,43.96201582]
["bitfinex","SOLUSD",1644712350513,0.25,96.165,96.1,15.6012]
["bitfinex","SOLUSD",1644712350715,23.1124,96.167,96.1,15.6012]
["bitfinex","SOLUSD",1644712351314,23.1124,96.167,96.101,0.25]
["bitfinex","SOLUSD",1644712351518,23.1124,96.167,96.11,15.5991]
["bitfinex","SOLUSD",1644712351715,23.1124,96.167,96.111,36.93742073]
["bitfinex","SOLUSD",1644712353616,0.25,96.166,96.1,14.99]
["bitfinex","SOLUSD",1644712353819,5.45,96.166,96.101,0.25]
["bitfinex","SOLUSD",1644712355116,0.25,96.166,96.102,5.2]
["bitfinex","SOLUSD",1644712355716,23.1124,96.167,96.102,5.2]
["bitfinex","SOLUSD",1644712356019,23.1124,96.167,96.11,15.5999]
["bitfinex","SOLUSD",1644712356218,23.1124,96.167,96.111,5.2]
["bitfinex","SOLUSD",1644712356417,5.2,96.19,96.103,2.62390296]
["bitfinex","SOLUSD",1644712356617,4.12529883,96.189,96.104,5.2]
["bitfinex","SOLUSD",1644712356815,42.65406521,96.188,96.104,5.2]
["bitfinex","SOLUSD",1644712357021,5.2,96.187,96.104,5.2]
["bitfinex","SOLUSD",1644712357617,5.2,96.187,96.104,7.82390296]
["bitfinex","SOLUSD",1644712357819,5.2,96.187,96.12,15.5981]
["bitfinex","SOLUSD",1644712358019,5.2,96.193,96.12,30.5881]
["bitfinex","SOLUSD",1644712358218,46.151,96.194,96.121,2.62390296]
["bitfinex","SOLUSD",1644712358419,4.12810119,96.192,96.121,107.42390296]
["bitfinex","SOLUSD",1644712358618,45.151,96.194,96.121,107.42390296]
["bitfinex","SOLUSD",1644712358820,0.25,96.191,96.13,15.595]
["bitfinex","SOLUSD",1644712359221,0.25,96.191,96.122,34.93259092]
["bitfinex","SOLUSD",1644712359421,41.26480266,96.189,96.122,34.93259092]
["bitfinex","SOLUSD",1644712359623,9.32729616,96.188,96.122,34.93259092]
["bitfinex","SOLUSD",1644712359821,4.12829616,96.187,96.122,34.93259092]
["bitfinex","SOLUSD",1644712360021,5.199,96.186,96.122,34.93259092]
["bitfinex","SOLUSD",1644712360221,4.12829616,96.185,96.122,34.93259092]
["bitfinex","SOLUSD",1644712360423,5.2,96.184,96.122,34.93259092]
["bitfinex","SOLUSD",1644712360623,4.12829616,96.183,96.122,34.93259092]
["bitfinex","SOLUSD",1644712361024,5.2,96.182,96.122,34.93259092]
["bitfinex","SOLUSD",1644712361224,7.05374868,96.185,96.123,5.2]
["bitfinex","SOLUSD",1644712361424,4.12829616,96.181,96.122,34.93259092]
["bitfinex","SOLUSD",1644712361624,5.2,96.184,96.122,34.93259092]
["bitfinex","SOLUSD",1644712361824,23.5251,96.186,96.123,5.199]
["bitfinex","SOLUSD",1644712362925,0.25,96.191,96.13,15.5962]
["bitfinex","SOLUSD",1644712363125,9.33578796,96.19,96.13,15.5962]
["bitfinex","SOLUSD",1644712363327,4.13678796,96.189,96.13,15.5962]
["bitfinex","SOLUSD",1644712363526,5.199,96.188,96.13,15.5962]
["bitfinex","SOLUSD",1644712363727,4.13678796,96.187,96.13,15.5962]
["bitfinex","SOLUSD",1644712364129,4.13678796,96.189,96.13,15.5962]
["bitfinex","SOLUSD",1644712364430,5.199,96.188,96.13,15.5962]
["bitfinex","SOLUSD",1644712364831,5.199,96.19,96.13,15.5962]
["bitfinex","SOLUSD",1644712365029,4.13570142,96.189,96.131,2.62390296]
["bitfinex","SOLUSD",1644712365234,4.13570142,96.189,96.132,5.199]
["bitfinex","SOLUSD",1644712365429,4.13570142,96.19,96.14,15.5946]
["bitfinex","SOLUSD",1644712365629,4.13570142,96.206,96.141,109.999]
["bitfinex","SOLUSD",1644712365828,4.13570142,96.206,96.141,112.62290296]
["bitfinex","SOLUSD",1644712366030,5.199,96.211,96.142,38.27752958]
["bitfinex","SOLUSD",1644712366328,37.14600517,96.225,96.143,109.998]
["bitfinex","SOLUSD",1644712366529,5.198,96.224,96.143,112.62190296]
["bitfinex","SOLUSD",1644712366728,5.198,96.224,96.144,2.62390296]
["bitfinex","SOLUSD",1644712367129,23.9059,96.223,96.144,2.62390296]
["bitfinex","SOLUSD",1644712367334,5.198,96.222,96.144,2.62390296]
["bitfinex","SOLUSD",1644712367730,5.198,96.222,96.15,15.5929]
["bitfinex","SOLUSD",1644712367932,5.198,96.222,96.151,104.8]
["bitfinex","SOLUSD",1644712368130,5.198,96.222,96.151,107.42390296]
["bitfinex","SOLUSD",1644712368332,5.198,96.222,96.152,2.62390296]
["bitfinex","SOLUSD",1644712368532,5.198,96.234,96.152,2.62390296]
["bitfinex","SOLUSD",1644712368735,4.12937868,96.233,96.152,2.62390296]
["bitfinex","SOLUSD",1644712368932,0.197,96.236,96.152,2.62390296]
["bitfinex","SOLUSD",1644712369132,2.92545252,96.244,96.152,2.62390296]
["bitfinex","SOLUSD",1644712369333,5.197,96.239,96.161,104.8]
["bitfinex","SOLUSD",1644712369533,24.3744,96.243,96.171,104.8]
["bitfinex","SOLUSD",1644712369734,24.3744,96.243,96.18,14.99]
["bitfinex","SOLUSD",1644712370133,24.3744,96.243,96.181,5.196]
["bitfinex","SOLUSD",1644712370336,23.8744,96.243,96.182,141.06913362]
["bitfinex","SOLUSD",1644712370533,23.8744,96.243,96.182,143.69303658]
["bitfinex","SOLUSD",1644712370733,23.8744,96.243,96.182,141.06913362]
["bitfinex","SOLUSD",1644712370934,5.196,96.265,96.183,2.62390296]
["bitfinex","SOLUSD",1644712371236,22.8369,96.264,96.183,2.62390296]
["bitfinex","SOLUSD",1644712371633,5.196,96.263,96.183,2.62390296]
["bitfinex","SOLUSD",1644712371833,5.196,96.263,96.19,15.5854]
["bitfinex","SOLUSD",1644712372234,5.196,96.263,96.191,2.62390296]
["bitfinex","SOLUSD",1644712372636,5.196,96.263,96.192,5.196]
["bitfinex","SOLUSD",1644712373033,5.196,96.263,96.193,2.62390296]
["bitfinex","SOLUSD",1644712373835,5.196,96.263,96.2,15.5849]
["bitfinex","SOLUSD",1644712374035,5.196,96.263,96.201,44.63030293]
["bitfinex","SOLUSD",1644712374237,0.25,96.262,96.201,44.63030293]
["bitfinex","SOLUSD",1644712374435,5.195,96.261,96.202,2.62390296]
["bitfinex","SOLUSD",1644712374836,2.62390296,96.26,96.18,14.99]
["bitfinex","SOLUSD",1644712375041,5.196,96.259,96.16,14.99]
["bitfinex","SOLUSD",1644712375235,4.10954057,96.258,96.16,14.99]
["bitfinex","SOLUSD",1644712375646,5.197,96.257,96.161,44.1153385]
["bitfinex","SOLUSD",1644712375836,5.196,96.26,96.161,44.1153385]
["bitfinex","SOLUSD",1644712376038,4.10947701,96.259,96.162,5.196]
["bitfinex","SOLUSD",1644712376239,5.196,96.258,96.162,5.196]
["bitfinex","SOLUSD",1644712376639,4.10947701,96.257,96.162,5.196]
["bitfinex","SOLUSD",1644712376840,4.10947701,96.257,96.161,44.1153385]
["bitfinex","SOLUSD",1644712377040,4.10947701,96.258,96.161,44.1153385]
["bitfinex","SOLUSD",1644712377241,4.10947701,96.258,96.162,0.25]
["bitfinex","SOLUSD",1644712377447,3.17545252,96.262,96.162,0.25]
["bitfinex","SOLUSD",1644712377448,5.196,96.257,96.162,5.446]
["bitfinex","SOLUSD",1644712377650,4.10947701,96.256,96.162,5.446]
["bitfinex","SOLUSD",1644712377847,5.196,96.261,96.17,15.5891]
["bitfinex","SOLUSD",1644712378051,0.25,96.262,96.181,36.78409805]
["bitfinex","SOLUSD",1644712378548,0.25,96.262,96.182,2.62390296]
["bitfinex","SOLUSD",1644712378747,22.5869,96.264,96.182,2.62390296]
["bitfinex","SOLUSD",1644712378748,5.196,96.261,96.182,2.62390296]
["bitfinex","SOLUSD",1644712378950,5.196,96.263,96.182,2.62390296]
["bitfinex","SOLUSD",1644712379151,5.196,96.263,96.19,15.5857]
["bitfinex","SOLUSD",1644712379352,5.196,96.263,96.181,36.78409805]
["bitfinex","SOLUSD",1644712379549,7.81990296,96.263,96.181,36.78409805]
["bitfinex","SOLUSD",1644712379751,4.11151258,96.262,96.181,36.78409805]
["bitfinex","SOLUSD",1644712379951,5.196,96.261,96.181,36.78409805]
["bitfinex","SOLUSD",1644712380155,5.446,96.261,96.181,36.78409805]
["bitfinex","SOLUSD",1644712380354,4.11151258,96.26,96.181,36.78409805]
["bitfinex","SOLUSD",1644712380753,5.196,96.259,96.181,36.78409805]
["bitfinex","SOLUSD",1644712380954,5.196,96.259,96.182,0.25]
["bitfinex","SOLUSD",1644712381253,5.196,96.26,96.182,0.25]
["bitfinex","SOLUSD",1644712381454,0.25,96.261,96.183,5.196]
["bitfinex","SOLUSD",1644712381653,0.25,96.261,96.184,104.8]
["bitfinex","SOLUSD",1644712381854,0.25,96.261,96.19,15.5861]
["bitfinex","SOLUSD",1644712382053,0.25,96.261,96.191,5.196]
["bitfinex","SOLUSD",1644712382874,27.7829,96.264,96.191,5.196]
["bitfinex","SOLUSD",1644712383074,22.5869,96.264,96.191,5.196]
["bitfinex","SOLUSD",1644712383574,22.5869,96.264,96.2,15.5843]
["bitfinex","SOLUSD",1644712383975,22.5869,96.264,96.201,2.62390296]
["bitfinex","SOLUSD",1644712384575,22.5869,96.264,96.202,40.46770806]
["bitfinex","SOLUSD",1644712385882,0.25,96.263,96.202,40.46770806]
["bitfinex","SOLUSD",1644712386078,0.25,96.263,96.203,5.195]
["bitfinex","SOLUSD",1644712388883,22.5869,96.264,96.203,5.195]
["bitfinex","SOLUSD",1644712389080,22.5869,96.264,96.21,15.583]
["bitfinex","SOLUSD",1644712391485,22.7734,96.273,96.21,15.583]
["bitfinex","SOLUSD",1644712391683,22.7734,96.273,96.211,5.195]
["bitfinex","SOLUSD",1644712392584,22.7865,96.272,96.211,5.195]
["bitfinex","SOLUSD",1644712394085,22.7865,96.272,96.22,15.5816]
["bitfinex","SOLUSD",1644712394685,22.7865,96.272,96.221,37.02990436]
["bitfinex","SOLUSD",1644712394886,22.7865,96.272,96.222,5.194]
["bitfinex","SOLUSD",1644712396187,22.7865,96.272,96.221,42.22390436]
["bitfinex","SOLUSD",1644712397388,22.7865,96.272,96.222,0.25]
["bitfinex","SOLUSD",1644712400293,0.25,96.271,96.222,0.25]
["bitfinex","SOLUSD",1644712400493,45.33166266,96.27,96.222,0.25]
["bitfinex","SOLUSD",1644712400696,27.9815,96.272,96.222,0.25]
["bitfinex","SOLUSD",1644712400896,2.92545252,96.288,96.23,15.5797]
["bitfinex","SOLUSD",1644712401395,2.92545252,96.288,96.221,37.02990436]
["bitfinex","SOLUSD",1644712401396,2.92545252,96.285,96.221,37.02990436]
["bitfinex","SOLUSD",1644712401694,9.57509594,96.287,96.221,37.02990436]
["bitfinex","SOLUSD",1644712401695,35.35810625,96.283,96.221,37.02990436]
["bitfinex","SOLUSD",1644712401898,29.03029594,96.282,96.221,37.02990436]
["bitfinex","SOLUSD",1644712402097,4.13109594,96.281,96.221,37.02990436]
["bitfinex","SOLUSD",1644712402297,5.194,96.28,96.202,24.1029]
["bitfinex","SOLUSD",1644712402497,4.13109594,96.279,96.202,24.1029]
["bitfinex","SOLUSD",1644712402698,4.13109594,96.279,96.203,0.25]
["bitfinex","SOLUSD",1644712402999,5.195,96.278,96.21,15.5817]
["bitfinex","SOLUSD",1644712403201,5.195,96.278,96.22,14.99]
["bitfinex","SOLUSD",1644712403497,5.195,96.278,96.221,5.194]
["bitfinex","SOLUSD",1644712403698,5.195,96.278,96.221,7.81790296]
["bitfinex","SOLUSD",1644712403898,5.195,96.278,96.222,45.42979865]
["bitfinex","SOLUSD",1644712404099,2.92545252,96.305,96.223,5.194]
["bitfinex","SOLUSD",1644712404301,5.194,96.321,96.231,110.8]
["bitfinex","SOLUSD",1644712404602,5.194,96.344,96.271,5.0]
["bitfinex","SOLUSD",1644712404903,53.1377,96.366,96.28,14.99]
["bitfinex","SOLUSD",1644712405099,53.1377,96.366,96.272,5.191]
["bitfinex","SOLUSD",1644712405100,47.9457,96.366,96.29,14.99]
["bitfinex","SOLUSD",1644712405299,5.191,96.365,96.3,14.99]
["bitfinex","SOLUSD",1644712405513,47.9457,96.366,96.3,30.5582]
["bitfinex","SOLUSD",1644712405702,5.19,96.381,96.301,5.19]
["bitfinex","SOLUSD",1644712405901,112.5,96.382,96.301,7.81390296]
["bitfinex","SOLUSD",1644712406101,39.45544979,96.381,96.302,35.79286694]
["bitfinex","SOLUSD",1644712406300,39.45544979,96.381,96.302,2.62390296]
["bitfinex","SOLUSD",1644712406600,22.8153,96.38,96.3,14.99]
["bitfinex","SOLUSD",1644712406800,5.189,96.379,96.28,14.99]
["bitfinex","SOLUSD",1644712407002,5.31290296,96.379,96.27,14.99]
["bitfinex","SOLUSD",1644712407202,0.25,96.378,96.271,5.19]
["bitfinex","SOLUSD",1644712407399,5.19,96.377,96.272,43.84749891]
["bitfinex","SOLUSD",1644712407602,5.19,96.377,96.273,5.19]
["bitfinex","SOLUSD",1644712408100,5.19,96.377,96.274,2.62390296]
["bitfinex","SOLUSD",1644712408303,5.19,96.377,96.275,5.19]
["bitfinex","SOLUSD",1644712408701,5.19,96.377,96.28,14.99]
["bitfinex","SOLUSD",1644712408901,5.19,96.377,96.28,30.5614]
["bitfinex","SOLUSD",1644712409299,5.19,96.377,96.281,2.62390296]
["bitfinex","SOLUSD",1644712409901,5.19,96.377,96.291,28.88436434]
["bitfinex","SOLUSD",1644712410304,5.19,96.379,96.291,28.88436434]
["bitfinex","SOLUSD",1644712410703,5.19,96.379,96.292,2.62390296]
["bitfinex","SOLUSD",1644712410906,5.19,96.379,96.293,5.19]
["bitfinex","SOLUSD",1644712411506,0.25,96.378,96.293,5.19]
["bitfinex","SOLUSD",1644712411704,5.19,96.377,96.291,28.88436434]
["bitfinex","SOLUSD",1644712413806,5.19,96.377,96.29,14.99]
["bitfinex","SOLUSD",1644712414007,5.19,96.377,96.271,5.19]
["bitfinex","SOLUSD",1644712414008,104.8,96.376,96.271,5.19]
["bitfinex","SOLUSD",1644712414208,14.99,96.37,96.271,5.19]
["bitfinex","SOLUSD",1644712414407,5.191,96.369,96.271,5.19]
["bitfinex","SOLUSD",1644712414610,7.81490296,96.369,96.271,5.19]
["bitfinex","SOLUSD",1644712414813,22.7037,96.368,96.272,44.10173572]
["bitfinex","SOLUSD",1644712415009,112.5,96.36,96.272,44.10173572]
["bitfinex","SOLUSD",1644712415210,5.191,96.359,96.272,44.10173572]
["bitfinex","SOLUSD",1644712415409,44.88383705,96.349,96.272,44.10173572]
["bitfinex","SOLUSD",1644712415608,27.8947,96.348,96.273,0.25]
["bitfinex","SOLUSD",1644712415811,27.8947,96.348,96.272,44.10173572]
["bitfinex","SOLUSD",1644712416036,27.8947,96.348,96.274,2.62390296]
["bitfinex","SOLUSD",1644712416235,27.8947,96.348,96.272,44.10173572]
["bitfinex","SOLUSD",1644712416435,22.7037,96.348,96.273,5.441]
["bitfinex","SOLUSD",1644712417035,22.7037,96.348,96.273,5.191]
["bitfinex","SOLUSD",1644712417636,5.191,96.347,96.272,44.10173572]
["bitfinex","SOLUSD",1644712418940,5.191,96.347,96.251,5.191]
["bitfinex","SOLUSD",1644712419138,104.8,96.346,96.251,5.191]
["bitfinex","SOLUSD",1644712419340,5.192,96.345,96.252,0.25]
["bitfinex","SOLUSD",1644712419540,5.192,96.345,96.253,5.192]
["bitfinex","SOLUSD",1644712419742,5.192,96.347,96.253,5.192]
["bitfinex","SOLUSD",1644712419945,5.192,96.347,96.254,34.61766066]
["bitfinex","SOLUSD",1644712420140,104.8,96.346,96.255,5.192]
["bitfinex","SOLUSD",1644712420341,104.8,96.344,96.255,5.192]
["bitfinex","SOLUSD",1644712420548,104.8,96.341,96.254,34.61766066]
["bitfinex","SOLUSD",1644712421743,15.5798,96.34,96.254,34.61766066]
["bitfinex","SOLUSD",1644712421943,20.7718,96.34,96.254,34.61766066]
["bitfinex","SOLUSD",1644712422543,20.2718,96.34,96.254,34.61766066]
["bitfinex","SOLUSD",1644712422747,20.2718,96.34,96.255,2.62390296]
["bitfinex","SOLUSD",1644712422948,20.2718,96.34,96.256,5.192]
["bitfinex","SOLUSD",1644712423145,5.192,96.34,96.256,5.192]
["bitfinex","SOLUSD",1644712423747,5.192,96.347,96.256,5.192]
["bitfinex","SOLUSD",1644712424546,5.192,96.347,96.257,2.87390296]
["bitfinex","SOLUSD",1644712424947,5.192,96.347,96.258,2.62390296]
["bitfinex","SOLUSD",1644712425948,22.7037,96.348,96.26,15.5748]
["bitfinex","SOLUSD",1644712426148,22.7037,96.348,96.26,30.5648]
["bitfinex","SOLUSD",1644712426350,22.7037,96.348,96.261,22.15476784]
["bitfinex","SOLUSD",1644712426549,22.7037,96.348,96.262,109.991]
["bitfinex","SOLUSD",1644712426748,22.7037,96.348,96.262,132.14576784]
["bitfinex","SOLUSD",1644712426949,22.7037,96.348,96.263,22.15476784]
["bitfinex","SOLUSD",1644712427151,22.7037,96.348,96.264,5.191]
["bitfinex","SOLUSD",1644712427347,22.7037,96.348,96.264,27.34576784]
["bitfinex","SOLUSD",1644712427550,22.7037,96.348,96.265,107.42390296]
["bitfinex","SOLUSD",1644712427748,22.7037,96.348,96.28,30.5602]
["bitfinex","SOLUSD",1644712428048,5.191,96.397,96.281,5.191]
["bitfinex","SOLUSD",1644712428249,23.2995,96.396,96.282,38.11420259]
["bitfinex","SOLUSD",1644712428453,23.2995,96.396,96.283,5.191]
["bitfinex","SOLUSD",1644712428749,5.191,96.395,96.284,104.8]
["bitfinex","SOLUSD",1644712428957,5.191,96.395,96.29,15.5688]
["bitfinex","SOLUSD",1644712429148,5.191,96.395,96.29,30.5588]
["bitfinex","SOLUSD",1644712429551,22.7995,96.396,96.291,107.42390296]
["bitfinex","SOLUSD",1644712429949,22.7995,96.396,96.292,2.62390296]
["bitfinex","SOLUSD",1644712430550,0.25,96.395,96.292,2.62390296]
["bitfinex","SOLUSD",1644712430751,5.439,96.395,96.31,15.5656]
["bitfinex","SOLUSD",1644712430953,5.439,96.395,96.312,104.8]
["bitfinex","SOLUSD",1644712432151,5.439,96.395,96.32,15.5651]
["bitfinex","SOLUSD",1644712432351,5.439,96.395,96.32,30.5551]
["bitfinex","SOLUSD",1644712432552,5.439,96.395,96.321,2.62390296]
["bitfinex","SOLUSD",1644712432750,5.439,96.395,96.321,7.81290296]
["bitfinex","SOLUSD",1644712433753,5.439,96.395,96.322,104.8]
["bitfinex","SOLUSD",1644712434753,5.439,96.395,96.322,107.42390296]
["bitfinex","SOLUSD",1644712434955,0.25,96.395,96.323,5.188]
["bitfinex","SOLUSD",1644712436762,0.25,96.395,96.323,7.81190296]
["bitfinex","SOLUSD",1644712437161,0.25,96.395,96.33,15.562]
["bitfinex","SOLUSD",1644712437359,0.25,96.395,96.331,109.988]
["bitfinex","SOLUSD",1644712437559,0.25,96.395,96.331,107.42390296]
["bitfinex","SOLUSD",1644712437759,0.25,96.395,96.332,2.62390296]
["bitfinex","SOLUSD",1644712437959,0.25,96.395,96.332,40.73810555]
["bitfinex","SOLUSD",1644712438359,0.25,96.395,96.333,2.62390296]
["bitfinex","SOLUSD",1644712438560,5.188,96.394,96.332,38.11420259]
["bitfinex","SOLUSD",1644712439959,0.25,96.395,96.332,38.11420259]
["bitfinex","SOLUSD",1644712440360,5.188,96.394,96.332,38.11420259]
["bitfinex","SOLUSD",1644712441366,5.188,96.394,96.31,14.99]
["bitfinex","SOLUSD",1644712441763,5.188,96.394,96.307,2.62390296]
["bitfinex","SOLUSD",1644712441965,5.188,96.394,96.308,5.189]
["bitfinex","SOLUSD",1644712442362,5.188,96.394,96.309,39.22833606]
["bitfinex","SOLUSD",1644712442766,37.08939996,96.395,96.31,8.06290296]
["bitfinex","SOLUSD",1644712442964,37.08939996,96.395,96.31,23.05290296]
["bitfinex","SOLUSD",1644712443163,37.08939996,96.395,96.311,2.62390296]
["bitfinex","SOLUSD",1644712443364,37.08939996,96.395,96.312,5.189]
["bitfinex","SOLUSD",1644712443568,5.189,96.394,96.31,15.24]
["bitfinex","SOLUSD",1644712443764,5.189,96.394,96.31,0.25]
["bitfinex","SOLUSD",1644712445164,5.189,96.394,96.311,2.62390296]
["bitfinex","SOLUSD",1644712445968,5.189,96.394,96.295,5.189]
["bitfinex","SOLUSD",1644712445969,2.62390296,96.393,96.295,5.189]
["bitfinex","SOLUSD",1644712446167,5.12457371,96.392,96.295,5.189]
["bitfinex","SOLUSD",1644712446566,2.62390296,96.391,96.295,5.189]
["bitfinex","SOLUSD",1644712446766,107.42390296,96.391,96.296,39.77608107]
["bitfinex","SOLUSD",1644712446966,5.19,96.39,96.297,5.189]
["bitfinex","SOLUSD",1644712447171,7.81390296,96.39,96.297,5.189]
["bitfinex","SOLUSD",1644712447367,2.62390296,96.389,96.297,5.189]
["bitfinex","SOLUSD",1644712447566,2.62390296,96.389,96.296,39.77608107]
["bitfinex","SOLUSD",1644712447567,37.21148344,96.378,96.296,39.77608107]
["bitfinex","SOLUSD",1644712447768,29.3686,96.377,96.296,39.77608107]
["bitfinex","SOLUSD",1644712447970,1.46422528,96.361,96.296,39.77608107]
["bitfinex","SOLUSD",1644712448170,43.53538721,96.359,96.296,39.77608107]
["bitfinex","SOLUSD",1644712448567,5.19,96.358,96.296,39.77608107]
["bitfinex","SOLUSD",1644712448968,5.19,96.358,96.274,5.19]
["bitfinex","SOLUSD",1644712449369,1.46422528,96.357,96.275,2.62390296]
["bitfinex","SOLUSD",1644712449568,5.191,96.356,96.275,2.62390296]
["bitfinex","SOLUSD",1644712449793,6.65522528,96.356,96.275,2.62390296]
["bitfinex","SOLUSD",1644712449969,1.46422528,96.354,96.276,45.41426272]
["bitfinex","SOLUSD",1644712450172,1.46422528,96.354,96.276,50.60526272]
["bitfinex","SOLUSD",1644712450372,1.46422528,96.363,96.28,14.99]
["bitfinex","SOLUSD",1644712450572,1.46422528,96.364,96.281,5.19]
["bitfinex","SOLUSD",1644712450771,1.46422528,96.365,96.281,7.81390296]
["bitfinex","SOLUSD",1644712450970,1.46422528,96.365,96.282,2.62390296]
["bitfinex","SOLUSD",1644712451171,5.191,96.389,96.283,5.19]
["bitfinex","SOLUSD",1644712451172,1.46422528,96.364,96.283,5.19]
["bitfinex","SOLUSD",1644712451570,1.46422528,96.366,96.284,2.62390296]
["bitfinex","SOLUSD",1644712451970,1.46422528,96.356,96.284,2.62390296]
["bitfinex","SOLUSD",1644712452172,1.46422528,96.352,96.269,2.62390296]
["bitfinex","SOLUSD",1644712452382,1.46422528,96.356,96.282,2.62390296]
["bitfinex","SOLUSD",1644712452772,1.46422528,96.356,96.283,5.191]
["bitfinex","SOLUSD",1644712453171,1.46422528,96.361,96.284,2.62390296]
["bitfinex","SOLUSD",1644712453372,1.46422528,96.355,96.284,2.62390296]
["bitfinex","SOLUSD",1644712453571,1.46422528,96.363,96.286,104.8]
["bitfinex","SOLUSD",1644712453771,1.46422528,96.364,96.29,14.99]
["bitfinex","SOLUSD",1644712453972,1.46422528,96.365,96.291,32.31760053]
["bitfinex","SOLUSD",1644712454172,1.46422528,96.363,96.291,34.94150349]
["bitfinex","SOLUSD",1644712454375,1.46422528,96.353,96.291,34.94150349]
["bitfinex","SOLUSD",1644712454572,1.46422528,96.351,96.291,34.94150349]
["bitfinex","SOLUSD",1644712455075,6.90422528,96.35,96.291,34.94150349]
["bitfinex","SOLUSD",1644712455272,1.46422528,96.353,96.292,2.87390296]
["bitfinex","SOLUSD",1644712455472,1.46422528,96.364,96.292,2.87390296]
["bitfinex","SOLUSD",1644712455672,1.46422528,96.363,96.293,2.62390296]
["bitfinex","SOLUSD",1644712455874,1.46422528,96.363,96.293,7.81390296]
["bitfinex","SOLUSD",1644712456075,50.17375866,96.362,96.293,7.81390296]
["bitfinex","SOLUSD",1644712456272,1.46422528,96.356,96.294,2.62390296]
["bitfinex","SOLUSD",1644712456473,1.46422528,96.355,96.294,2.62390296]
["bitfinex","SOLUSD",1644712456672,1.46422528,96.355,96.292,0.25]
["bitfinex","SOLUSD",1644712456875,1.46422528,96.356,96.293,5.19]
["bitfinex","SOLUSD",1644712457073,1.46422528,96.356,96.293,7.81390296]
["bitfinex","SOLUSD",1644712457273,5.19,96.399,96.294,2.62390296]
["bitfinex","SOLUSD",1644712457274,1.46422528,96.355,96.294,2.62390296]
["bitfinex","SOLUSD",1644712457473,1.46422528,96.355,96.295,5.19]
["bitfinex","SOLUSD",1644712457678,0.25,96.354,96.292,0.25]
["bitfinex","SOLUSD",1644712457875,0.25,96.354,96.296,2.62390296]
["bitfinex","SOLUSD",1644712458078,0.25,96.354,96.297,5.19]
["bitfinex","SOLUSD",1644712458578,0.25,96.354,96.293,5.19]
["bitfinex","SOLUSD",1644712460378,0.25,96.354,96.294,2.62390296]
["bitfinex","SOLUSD",1644712461180,5.19,96.389,96.294,2.62390296]
["bitfinex","SOLUSD",1644712461379,5.19,96.377,96.294,2.62390296]
["bitfinex","SOLUSD",1644712462280,0.25,96.376,96.294,2.62390296]
["bitfinex","SOLUSD",1644712462480,5.19,96.375,96.295,5.19]
["bitfinex","SOLUSD",1644712462883,5.19,96.375,96.296,2.62390296]
["bitfinex","SOLUSD",1644712464489,0.25,96.376,96.296,2.62390296]
["bitfinex","SOLUSD",1644712465211,0.25,96.376,96.293,5.19]
["bitfinex","SOLUSD",1644712465408,5.19,96.375,96.291,32.31760053]
["bitfinex","SOLUSD",1644712466409,5.19,96.375,96.292,2.62390296]
["bitfinex","SOLUSD",1644712466610,5.19,96.375,96.293,5.19]
["bitfinex","SOLUSD",1644712466810,44.77815247,96.373,96.293,5.19]
["bitfinex","SOLUSD",1644712467009,5.19,96.372,96.294,2.62390296]
["bitfinex","SOLUSD",1644712467210,5.19,96.372,96.294,2.87390296]
["bitfinex","SOLUSD",1644712467413,24.078,96.374,96.295,5.19]
["bitfinex","SOLUSD",1644712467612,24.078,96.374,96.295,7.81390296]
["bitfinex","SOLUSD",1644712467814,24.078,96.374,96.296,2.62390296]
["bitfinex","SOLUSD",1644712468013,24.078,96.374,96.297,5.19]
["bitfinex","SOLUSD",1644712468312,24.078,96.374,96.298,2.62390296]
["bitfinex","SOLUSD",1644712468713,0.25,96.373,96.299,5.19]
["bitfinex","SOLUSD",1644712468912,40.69991243,96.373,96.299,5.19]
["bitfinex","SOLUSD",1644712469116,40.69991243,96.373,96.3,2.62390296]
["bitfinex","SOLUSD",1644712470717,5.19,96.372,96.3,2.62390296]
["bitfinex","SOLUSD",1644712471118,5.19,96.372,96.299,5.19]
["bitfinex","SOLUSD",1644712471318,5.19,96.372,96.274,5.19]
["bitfinex","SOLUSD",1644712471517,5.19,96.372,96.271,5.19]
["bitfinex","SOLUSD",1644712471817,5.19,96.372,96.272,2.62390296]
["bitfinex","SOLUSD",1644712472218,5.19,96.372,96.273,45.93627168]
["bitfinex","SOLUSD",1644712472417,5.19,96.372,96.274,5.19]
["bitfinex","SOLUSD",1644712472616,5.19,96.372,96.274,7.81390296]
["bitfinex","SOLUSD",1644712472817,15.5751,96.37,96.275,2.62390296]
["bitfinex","SOLUSD",1644712473020,5.19,96.369,96.275,2.62390296]
["bitfinex","SOLUSD",1644712474419,39.12931295,96.358,96.275,2.62390296]
["bitfinex","SOLUSD",1644712474620,134.9196,96.357,96.275,2.62390296]
["bitfinex","SOLUSD",1644712475622,15.578,96.35,96.275,2.62390296]
["bitfinex","SOLUSD",1644712477223,15.578,96.35,96.276,5.191]
["bitfinex","SOLUSD",1644712477721,15.578,96.35,96.273,45.93627168]
["bitfinex","SOLUSD",1644712477722,15.578,96.35,96.277,2.62390296]
["bitfinex","SOLUSD",1644712477922,134.9196,96.357,96.277,2.62390296]
["bitfinex","SOLUSD",1644712478323,30.1196,96.357,96.278,0.25]
["bitfinex","SOLUSD",1644712478523,24.9286,96.357,96.279,5.191]
["bitfinex","SOLUSD",1644712478723,24.9286,96.357,96.279,7.81490296]
["bitfinex","SOLUSD",1644712478924,24.9286,96.357,96.28,2.62390296]
["bitfinex","SOLUSD",1644712479323,0.25,96.356,96.28,2.62390296]
["bitfinex","SOLUSD",1644712479925,24.9286,96.357,96.28,2.62390296]
["bitfinex","SOLUSD",1644712480123,5.191,96.356,96.28,2.62390296]
["bitfinex","SOLUSD",1644712481726,0.25,96.355,96.28,2.62390296]
["bitfinex","SOLUSD",1644712482025,104.8,96.353,96.28,2.62390296]
["bitfinex","SOLUSD",1644712482328,104.8,96.351,96.28,2.62390296]
["bitfinex","SOLUSD",1644712482825,5.191,96.35,96.28,2.62390296]
["bitfinex","SOLUSD",1644712483230,20.7692,96.35,96.264,2.62390296]
["bitfinex","SOLUSD",1644712483425,104.8,96.349,96.264,2.62390296]
["bitfinex","SOLUSD",1644712483625,104.8,96.347,96.238,5.191]
["bitfinex","SOLUSD",1644712483825,5.192,96.346,96.221,24.64342044]
["bitfinex","SOLUSD",1644712484027,28.9685,96.346,96.221,19.45142044]
["bitfinex","SOLUSD",1644712484227,15.582,96.33,96.222,48.62994241]
["bitfinex","SOLUSD",1644712484424,40.59904705,96.328,96.222,48.62994241]
["bitfinex","SOLUSD",1644712484626,104.8,96.326,96.222,48.62994241]
["bitfinex","SOLUSD",1644712484826,5.192,96.325,96.223,0.25]
["bitfinex","SOLUSD",1644712485531,104.8,96.324,96.223,0.25]
["bitfinex","SOLUSD",1644712485730,15.584,96.32,96.223,0.25]
["bitfinex","SOLUSD",1644712485927,104.8,96.319,96.223,0.25]
["bitfinex","SOLUSD",1644712486527,104.8,96.319,96.224,5.192]
["bitfinex","SOLUSD",1644712487327,24.1237,96.318,96.224,5.192]
["bitfinex","SOLUSD",1644712487528,5.192,96.317,96.223,0.25]
["bitfinex","SOLUSD",1644712487727,15.5845,96.31,96.223,0.25]
["bitfinex","SOLUSD",1644712487929,40.23447178,96.308,96.223,0.25]
["bitfinex","SOLUSD",1644712488129,5.192,96.307,96.223,0.25]
["bitfinex","SOLUSD",1644712488529,24.3297,96.306,96.223,0.25]
["bitfinex","SOLUSD",1644712488830,5.194,96.305,96.223,0.25]
["bitfinex","SOLUSD",1644712492932,5.194,96.305,96.224,5.194]
["bitfinex","SOLUSD",1644712495934,15.5861,96.3,96.224,5.194]
["bitfinex","SOLUSD",1644712496139,5.194,96.299,96.222,48.62994241]
["bitfinex","SOLUSD",1644712497835,5.194,96.305,96.222,48.62994241]
["bitfinex","SOLUSD",1644712498035,5.194,96.305,96.202,5.194]
["bitfinex","SOLUSD",1644712498237,107.42390296,96.304,96.202,5.194]
["bitfinex","SOLUSD",1644712498436,104.8,96.289,96.188,5.194]
["bitfinex","SOLUSD",1644712498639,104.8,96.287,96.182,5.195]
["bitfinex","SOLUSD",1644712498838,15.5897,96.28,96.176,5.195]
["bitfinex","SOLUSD",1644712499037,141.38027832,96.279,96.177,46.46983392]
["bitfinex","SOLUSD",1644712499238,5.195,96.278,96.178,5.195]
["bitfinex","SOLUSD",1644712499438,104.8,96.277,96.178,5.195]
["bitfinex","SOLUSD",1644712499638,104.8,96.275,96.178,5.195]
["bitfinex","SOLUSD",1644712499837,104.8,96.273,96.178,5.195]
["bitfinex","SOLUSD",1644712500237,5.196,96.272,96.178,5.195]
["bitfinex","SOLUSD",1644712500839,15.5912,96.27,96.178,5.195]
["bitfinex","SOLUSD",1644712502139,104.8,96.268,96.178,5.195]
["bitfinex","SOLUSD",1644712502350,5.196,96.267,96.178,5.195]
["bitfinex","SOLUSD",1644712502840,22.7114,96.266,96.178,5.195]
["bitfinex","SOLUSD",1644712503041,40.17930713,96.264,96.178,5.195]
["bitfinex","SOLUSD",1644712503239,5.196,96.263,96.178,5.195]
["bitfinex","SOLUSD",1644712504743,104.8,96.262,96.178,5.195]
["bitfinex","SOLUSD",1644712505043,5.196,96.261,96.178,5.195]
["bitfinex","SOLUSD",1644712506068,109.996,96.261,96.178,5.195]
["bitfinex","SOLUSD",1644712506245,40.17930713,96.264,96.179,0.25]
["bitfinex","SOLUSD",1644712506450,22.7114,96.266,96.18,5.196]
["bitfinex","SOLUSD",1644712506747,5.196,96.289,96.19,14.99]
["bitfinex","SOLUSD",1644712506947,5.195,96.299,96.19,14.99]
["bitfinex","SOLUSD",1644712507148,5.195,96.32,96.191,119.83650415]
["bitfinex","SOLUSD",1644712507345,5.195,96.32,96.191,141.91182755]
["bitfinex","SOLUSD",1644712507547,34.25723546,96.276,96.192,63.9646316]
["bitfinex","SOLUSD",1644712507745,28.601,96.306,96.201,104.8]
["bitfinex","SOLUSD",1644712507947,23.406,96.306,96.21,14.99]
["bitfinex","SOLUSD",1644712508353,5.194,96.305,96.211,5.194]
["bitfinex","SOLUSD",1644712508544,5.194,96.305,96.211,7.81790296]
["bitfinex","SOLUSD",1644712508747,46.22827085,96.304,96.212,47.89333786]
["bitfinex","SOLUSD",1644712508946,5.194,96.303,96.213,5.194]
["bitfinex","SOLUSD",1644712509445,24.87,96.302,96.213,5.194]
["bitfinex","SOLUSD",1644712509645,5.194,96.301,96.213,5.194]
["bitfinex","SOLUSD",1644712510650,5.194,96.301,96.214,2.62390296]
["bitfinex","SOLUSD",1644712511849,24.87,96.302,96.215,5.194]
["bitfinex","SOLUSD",1644712512049,24.87,96.302,96.22,14.99]
["bitfinex","SOLUSD",1644712512250,5.194,96.334,96.221,5.194]
["bitfinex","SOLUSD",1644712512458,5.192,96.342,96.222,23.144]
["bitfinex","SOLUSD",1644712512650,70.5897,96.359,96.222,23.144]
["bitfinex","SOLUSD",1644712512651,5.192,96.349,96.223,5.192]
["bitfinex","SOLUSD",1644712512850,47.1953,96.359,96.23,187.37]
["bitfinex","SOLUSD",1644712513054,41.41792408,96.358,96.251,104.8]
["bitfinex","SOLUSD",1644712513251,46.60992408,96.358,96.27,15.5724]
["bitfinex","SOLUSD",1644712513451,41.41792408,96.358,96.28,14.99]
["bitfinex","SOLUSD",1644712513853,0.25,96.357,96.281,2.62390296]
["bitfinex","SOLUSD",1644712514053,41.41792408,96.358,96.281,7.81490296]
["bitfinex","SOLUSD",1644712514254,5.191,96.389,96.281,7.81490296]
["bitfinex","SOLUSD",1644712514453,5.191,96.389,96.282,2.62390296]
["bitfinex","SOLUSD",1644712515256,35.28898957,96.388,96.282,2.62390296]
["bitfinex","SOLUSD",1644712515454,5.19,96.387,96.282,2.62390296]
["bitfinex","SOLUSD",1644712515654,5.189,96.397,96.282,2.62390296]
["bitfinex","SOLUSD",1644712515854,5.189,96.404,96.282,2.62390296]
["bitfinex","SOLUSD",1644712516055,5.189,96.408,96.283,9.84150415]
["bitfinex","SOLUSD",1644712516455,37.76099941,96.407,96.284,2.62390296]
["bitfinex","SOLUSD",1644712516757,5.439,96.406,96.29,15.569]
["bitfinex","SOLUSD",1644712516959,4.939,96.406,96.3,14.99]
["bitfinex","SOLUSD",1644712517370,4.939,96.406,96.301,2.62390296]
["bitfinex","SOLUSD",1644712517758,4.689,96.406,96.301,2.62390296]
["bitfinex","SOLUSD",1644712517962,5.189,96.408,96.31,15.5648]
["bitfinex","SOLUSD",1644712518259,46.9567,96.424,96.32,14.99]
["bitfinex","SOLUSD",1644712518458,46.9567,96.424,96.33,14.99]
["bitfinex","SOLUSD",1644712518863,37.79431352,96.423,96.331,45.61662154]
["bitfinex","SOLUSD",1644712519063,42.98131352,96.423,96.331,40.42962154]
["bitfinex","SOLUSD",1644712519265,0.25,96.422,96.332,2.62390296]
["bitfinex","SOLUSD",1644712519465,5.187,96.421,96.34,15.5614]
["bitfinex","SOLUSD",1644712519667,5.187,96.449,96.35,14.99]
["bitfinex","SOLUSD",1644712519865,54.1566,96.459,96.35,14.99]
["bitfinex","SOLUSD",1644712520168,5.186,96.448,96.351,2.62390296]
["bitfinex","SOLUSD",1644712520368,4.686,96.458,96.352,40.71191939]
["bitfinex","SOLUSD",1644712520667,2.92749808,96.473,96.352,40.71191939]
["bitfinex","SOLUSD",1644712520668,5.186,96.466,96.37,187.37]
["bitfinex","SOLUSD",1644712520868,34.29960761,96.473,96.38,14.99]
["bitfinex","SOLUSD",1644712521091,5.184,96.49,96.381,5.0]
["bitfinex","SOLUSD",1644712521299,24.1942,96.518,96.39,187.37]
["bitfinex","SOLUSD",1644712521300,5.184,96.5,96.39,187.37]
["bitfinex","SOLUSD",1644712521494,5.184,96.511,96.4,14.99]
["bitfinex","SOLUSD",1644712521688,5.183,96.517,96.401,5.183]
["bitfinex","SOLUSD",1644712521892,5.183,96.51,96.4,14.99]
["bitfinex","SOLUSD",1644712522090,46.76209984,96.515,96.401,41.952287]
["bitfinex","SOLUSD",1644712522492,7.80690296,96.514,96.402,5.183]
["bitfinex","SOLUSD",1644712522692,7.80690296,96.514,96.402,2.62390296]
["bitfinex","SOLUSD",1644712522894,5.183,96.514,96.402,2.62390296]
["bitfinex","SOLUSD",1644712523393,0.25,96.513,96.41,15.5493]
["bitfinex","SOLUSD",1644712523605,46.76209984,96.515,96.411,5.183]
["bitfinex","SOLUSD",1644712523801,46.76209984,96.515,96.411,7.80690296]
["bitfinex","SOLUSD",1644712524002,46.76209984,96.515,96.412,2.62390296]
["bitfinex","SOLUSD",1644712524197,46.76209984,96.515,96.413,5.183]
["bitfinex","SOLUSD",1644712524599,46.76209984,96.515,96.414,2.62390296]
["bitfinex","SOLUSD",1644712524798,5.183,96.514,96.42,15.5472]
["bitfinex","SOLUSD",1644712525001,5.183,96.514,96.421,36.56535097]
["bitfinex","SOLUSD",1644712525201,0.25,96.513,96.43,14.99]
["bitfinex","SOLUSD",1644712525402,5.182,96.512,96.43,14.99]
["bitfinex","SOLUSD",1644712526607,7.80590296,96.512,96.413,5.183]
["bitfinex","SOLUSD",1644712526810,7.80590296,96.512,96.41,14.99]
["bitfinex","SOLUSD",1644712527605,7.80590296,96.512,96.411,37.47678348]
["bitfinex","SOLUSD",1644712527810,15.5534,96.51,96.411,37.47678348]
["bitfinex","SOLUSD",1644712528010,15.5534,96.51,96.412,0.25]
["bitfinex","SOLUSD",1644712528306,18.17730296,96.51,96.412,0.25]
["bitfinex","SOLUSD",1644712528706,2.62390296,96.51,96.412,0.25]
["bitfinex","SOLUSD",1644712528907,0.25,96.513,96.413,2.62390296]
["bitfinex","SOLUSD",1644712529106,5.183,96.512,96.413,7.80690296]
["bitfinex","SOLUSD",1644712529306,5.183,96.512,96.413,2.62390296]
["bitfinex","SOLUSD",1644712529512,5.183,96.512,96.414,2.62390296]
["bitfinex","SOLUSD",1644712530008,2.62390296,96.511,96.41,14.99]
["bitfinex","SOLUSD",1644712530308,20.173,96.51,96.405,5.183]
["bitfinex","SOLUSD",1644712530708,2.62390296,96.509,96.405,5.183]
["bitfinex","SOLUSD",1644712530906,5.183,96.508,96.405,5.183]
["bitfinex","SOLUSD",1644712531106,5.183,96.508,96.406,47.45955357]
["bitfinex","SOLUSD",1644712531305,104.8,96.507,96.406,47.45955357]
["bitfinex","SOLUSD",1644712531511,5.183,96.506,96.406,47.45955357]
["bitfinex","SOLUSD",1644712531709,104.8,96.505,96.406,47.45955357]
["bitfinex","SOLUSD",1644712531908,44.72630361,96.499,96.406,47.45955357]
["bitfinex","SOLUSD",1644712532113,5.183,96.498,96.406,47.45955357]
["bitfinex","SOLUSD",1644712532409,52.7574,96.498,96.407,0.25]
["bitfinex","SOLUSD",1644712532609,47.5744,96.498,96.407,0.25]
["bitfinex","SOLUSD",1644712533210,47.5744,96.498,96.407,2.87390296]
["bitfinex","SOLUSD",1644712533410,47.5744,96.498,96.42,14.99]
["bitfinex","SOLUSD",1644712533710,24.1942,96.518,96.42,14.99]
["bitfinex","SOLUSD",1644712533912,24.1942,96.518,96.421,7.80690296]
["bitfinex","SOLUSD",1644712534310,24.1942,96.518,96.422,33.68198736]
["bitfinex","SOLUSD",1644712534311,39.58416566,96.517,96.422,33.68198736]
["bitfinex","SOLUSD",1644712534511,39.58416566,96.517,96.423,5.182]
["bitfinex","SOLUSD",1644712534713,5.182,96.516,96.43,15.5465]
["bitfinex","SOLUSD",1644712534912,5.182,96.516,96.44,14.99]
["bitfinex","SOLUSD",1644712535111,5.182,96.516,96.441,45.25870543]
["bitfinex","SOLUSD",1644712535712,49.2058,96.535,96.442,7.80590296]
["bitfinex","SOLUSD",1644712536121,49.2058,96.535,96.443,2.62390296]
["bitfinex","SOLUSD",1644712536313,49.2058,96.535,96.444,5.181]
["bitfinex","SOLUSD",1644712536712,0.25,96.534,96.445,2.62390296]
["bitfinex","SOLUSD",1644712537116,0.25,96.534,96.446,5.181]
["bitfinex","SOLUSD",1644712537318,5.181,96.555,96.45,30.5335]
["bitfinex","SOLUSD",1644712537517,5.181,96.587,96.451,109.981]
["bitfinex","SOLUSD",1644712537716,5.181,96.59,96.461,104.8]
["bitfinex","SOLUSD",1644712537914,104.8,96.606,96.47,14.99]
["bitfinex","SOLUSD",1644712538115,5.179,96.605,96.471,109.979]
["bitfinex","SOLUSD",1644712538314,45.94716835,96.605,96.472,33.25893254]
["bitfinex","SOLUSD",1644712538514,5.179,96.604,96.473,5.179]
["bitfinex","SOLUSD",1644712538714,5.179,96.604,96.491,37.68691713]
["bitfinex","SOLUSD",1644712538914,45.94716835,96.605,96.5,14.99]
["bitfinex","SOLUSD",1644712539115,45.94716835,96.605,96.501,5.178]
["bitfinex","SOLUSD",1644712539315,45.94716835,96.605,96.501,7.80190296]
["bitfinex","SOLUSD",1644712539515,5.178,96.604,96.501,7.80190296]
["bitfinex","SOLUSD",1644712539842,45.94716835,96.605,96.521,40.83072084]
["bitfinex","SOLUSD",1644712540016,5.178,96.604,96.521,40.83072084]
["bitfinex","SOLUSD",1644712540517,5.178,96.604,96.522,2.62390296]
["bitfinex","SOLUSD",1644712540716,45.94716835,96.605,96.53,14.99]
["bitfinex","SOLUSD",1644712540916,45.94716835,96.605,96.53,30.521]
["bitfinex","SOLUSD",1644712541115,45.94716835,96.605,96.531,2.62390296]
["bitfinex","SOLUSD",1644712541314,0.52007405,96.608,96.531,2.62390296]
["bitfinex","SOLUSD",1644712541515,0.02007405,96.608,96.532,6.0]
["bitfinex","SOLUSD",1644712541915,0.02007405,96.608,96.533,2.62390296]
["bitfinex","SOLUSD",1644712542118,0.02007405,96.608,96.533,7.79990296]
["bitfinex","SOLUSD",1644712542518,0.02007405,96.608,96.534,2.62390296]
["bitfinex","SOLUSD",1644712542817,0.02007405,96.608,96.54,15.5291]
["bitfinex","SOLUSD",1644712543017,0.02007405,96.608,96.551,40.83072084]
["bitfinex","SOLUSD",1644712543219,0.02007405,96.608,96.55,14.99]
["bitfinex","SOLUSD",1644712543418,5.176,96.607,96.512,5.176]
["bitfinex","SOLUSD",1644712543616,5.176,96.607,96.511,5.176]
["bitfinex","SOLUSD",1644712543817,5.176,96.607,96.53,14.99]
["bitfinex","SOLUSD",1644712544017,0.02007405,96.608,96.533,5.176]
["bitfinex","SOLUSD",1644712544217,0.02007405,96.608,96.534,42.08894491]
["bitfinex","SOLUSD",1644712544417,0.02007405,96.608,96.535,5.176]
["bitfinex","SOLUSD",1644712544616,8.32634217,96.632,96.535,5.176]
["bitfinex","SOLUSD",1644712544821,8.32634217,96.633,96.534,42.08894491]
["bitfinex","SOLUSD",1644712545019,5.176,96.631,96.534,42.08894491]
["bitfinex","SOLUSD",1644712545218,5.176,96.633,96.534,42.08894491]
["bitfinex","SOLUSD",1644712545621,5.176,96.633,96.54,15.5282]
["bitfinex","SOLUSD",1644712545821,5.176,96.633,96.54,14.99]
["bitfinex","SOLUSD",1644712546526,2.62390296,96.632,96.52,14.99]
["bitfinex","SOLUSD",1644712546728,2.92749808,96.626,96.5,14.99]
["bitfinex","SOLUSD",1644712546927,2.92749808,96.623,96.49,14.99]
["bitfinex","SOLUSD",1644712547126,104.8,96.624,96.49,14.99]
["bitfinex","SOLUSD",1644712547127,2.92749808,96.618,96.49,14.99]
["bitfinex","SOLUSD",1644712547353,43.29875742,96.617,96.502,35.72257064]
["bitfinex","SOLUSD",1644712547550,2.92749808,96.611,96.502,35.72257064]
["bitfinex","SOLUSD",1644712547756,38.63159808,96.61,96.502,35.72257064]
["bitfinex","SOLUSD",1644712547951,2.92749808,96.609,96.502,35.72257064]
["bitfinex","SOLUSD",1644712548151,5.178,96.609,96.502,35.72257064]
["bitfinex","SOLUSD",1644712548351,5.178,96.609,96.503,5.178]
["bitfinex","SOLUSD",1644712548852,5.178,96.615,96.504,2.62390296]
["bitfinex","SOLUSD",1644712549053,5.178,96.616,96.505,5.178]
["bitfinex","SOLUSD",1644712549253,5.178,96.616,96.506,0.25]
["bitfinex","SOLUSD",1644712549455,5.178,96.616,96.521,42.79506733]
["bitfinex","SOLUSD",1644712549654,5.178,96.616,96.522,5.176]
["bitfinex","SOLUSD",1644712550257,5.178,96.616,96.523,2.62390296]
["bitfinex","SOLUSD",1644712550456,43.29875742,96.617,96.53,15.5285]
["bitfinex","SOLUSD",1644712550662,43.29875742,96.617,96.541,35.72257064]
["bitfinex","SOLUSD",1644712551057,43.29875742,96.617,96.541,38.3464736]
["bitfinex","SOLUSD",1644712551460,43.29875742,96.617,96.542,5.176]
["bitfinex","SOLUSD",1644712551659,0.25,96.616,96.542,5.176]
["bitfinex","SOLUSD",1644712553261,0.25,96.616,96.541,40.89857064]
["bitfinex","SOLUSD",1644712553862,0.25,96.616,96.541,56.71567064]
["bitfinex","SOLUSD",1644712554662,0.25,96.616,96.542,2.62390296]
["bitfinex","SOLUSD",1644712554868,0.25,96.616,96.543,5.176]
["bitfinex","SOLUSD",1644712555065,5.176,96.615,96.543,5.176]
["bitfinex","SOLUSD",1644712555262,5.176,96.615,96.51,14.99]
["bitfinex","SOLUSD",1644712555465,2.92749808,96.613,96.51,14.99]
["bitfinex","SOLUSD",1644712555662,2.92749808,96.61,96.51,14.99]
["bitfinex","SOLUSD",1644712555863,2.92749808,96.61,96.511,35.27261018]
["bitfinex","SOLUSD",1644712556062,8.10549808,96.609,96.511,35.27261018]
["bitfinex","SOLUSD",1644712556264,2.92749808,96.61,96.511,35.27261018]
["bitfinex","SOLUSD",1644712556662,2.92749808,96.609,96.512,2.62390296]
["bitfinex","SOLUSD",1644712556865,18.46359808,96.61,96.512,2.62390296]
["bitfinex","SOLUSD",1644712557069,8.10549808,96.609,96.5,2.62390296]
["bitfinex","SOLUSD",1644712557265,2.92749808,96.604,96.491,5.178]
["bitfinex","SOLUSD",1644712557466,2.92749808,96.598,96.487,5.178]
["bitfinex","SOLUSD",1644712557666,24.4253,96.597,96.491,2.62390296]
["bitfinex","SOLUSD",1644712557865,5.178,96.596,96.492,5.178]
["bitfinex","SOLUSD",1644712558065,39.52528403,96.595,96.493,44.15947834]
["bitfinex","SOLUSD",1644712558267,5.178,96.594,96.494,5.178]
["bitfinex","SOLUSD",1644712558666,2.92749808,96.593,96.494,7.80190296]
["bitfinex","SOLUSD",1644712558868,5.179,96.592,96.495,2.62390296]
["bitfinex","SOLUSD",1644712559369,8.10649808,96.594,96.495,2.62390296]
["bitfinex","SOLUSD",1644712559568,2.92749808,96.588,96.495,2.62390296]
["bitfinex","SOLUSD",1644712559769,2.92749808,96.585,96.496,0.25]
["bitfinex","SOLUSD",1644712560171,5.179,96.587,96.496,0.25]
["bitfinex","SOLUSD",1644712560172,2.92749808,96.583,96.496,0.25]
["bitfinex","SOLUSD",1644712560371,2.92749808,96.581,96.496,0.25]
["bitfinex","SOLUSD",1644712560572,2.92749808,96.579,96.496,0.25]
["bitfinex","SOLUSD",1644712560771,2.92749808,96.579,96.497,2.62390296]
["bitfinex","SOLUSD",1644712560974,5.179,96.578,96.497,2.62390296]
["bitfinex","SOLUSD",1644712561176,5.179,96.579,96.497,2.62390296]
["bitfinex","SOLUSD",1644712561372,8.10649808,96.579,96.497,2.62390296]
["bitfinex","SOLUSD",1644712561572,8.10649808,96.579,96.491,5.179]
["bitfinex","SOLUSD",1644712561772,2.92749808,96.573,96.491,5.179]
["bitfinex","SOLUSD",1644712561972,2.92749808,96.565,96.491,5.179]
["bitfinex","SOLUSD",1644712562272,2.92749808,96.563,96.491,5.179]
["bitfinex","SOLUSD",1644712562472,2.92749808,96.55,96.491,5.179]
["bitfinex","SOLUSD",1644712562873,8.10749808,96.549,96.491,5.179]
["bitfinex","SOLUSD",1644712563073,2.92749808,96.553,96.491,5.179]
["bitfinex","SOLUSD",1644712563275,8.10749808,96.552,96.466,5.179]
["bitfinex","SOLUSD",1644712563474,8.10749808,96.552,96.465,2.62390296]
["bitfinex","SOLUSD",1644712563475,18.47329808,96.55,96.465,2.62390296]
["bitfinex","SOLUSD",1644712563677,18.47329808,96.55,96.436,2.62390296]
["bitfinex","SOLUSD",1644712563678,2.92749808,96.547,96.436,2.62390296]
["bitfinex","SOLUSD",1644712563875,2.92749808,96.535,96.417,2.62390296]
["bitfinex","SOLUSD",1644712564076,2.92749808,96.533,96.433,5.181]
["bitfinex","SOLUSD",1644712564275,40.13193097,96.532,96.419,39.50233507]
["bitfinex","SOLUSD",1644712564475,23.9783,96.531,96.42,5.182]
["bitfinex","SOLUSD",1644712564676,104.8,96.53,96.42,7.80590296]
["bitfinex","SOLUSD",1644712564884,5.182,96.529,96.421,2.87390296]
["bitfinex","SOLUSD",1644712565079,5.182,96.529,96.422,5.182]
["bitfinex","SOLUSD",1644712565284,5.182,96.529,96.422,7.80590296]
["bitfinex","SOLUSD",1644712565678,2.92749808,96.516,96.419,39.50233507]
["bitfinex","SOLUSD",1644712565878,50.00763875,96.514,96.419,39.50233507]
["bitfinex","SOLUSD",1644712566100,2.92749808,96.512,96.419,39.50233507]
["bitfinex","SOLUSD",1644712566279,8.11049808,96.511,96.419,39.50233507]
["bitfinex","SOLUSD",1644712566880,2.92749808,96.51,96.419,39.50233507]
["bitfinex","SOLUSD",1644712567082,5.183,96.509,96.419,39.50233507]
["bitfinex","SOLUSD",1644712567281,28.9031,96.513,96.419,39.50233507]
["bitfinex","SOLUSD",1644712567885,28.9031,96.513,96.42,2.87390296]
["bitfinex","SOLUSD",1644712568081,23.7201,96.513,96.421,5.183]
["bitfinex","SOLUSD",1644712568280,23.7201,96.513,96.421,7.80690296]
["bitfinex","SOLUSD",1644712568580,23.7201,96.513,96.422,2.62390296]
["bitfinex","SOLUSD",1644712568780,23.7201,96.513,96.423,5.183]
["bitfinex","SOLUSD",1644712569181,0.25,96.512,96.424,2.62390296]
["bitfinex","SOLUSD",1644712569580,0.25,96.512,96.425,5.183]
["bitfinex","SOLUSD",1644712569881,0.25,96.512,96.426,2.62390296]
["bitfinex","SOLUSD",1644712570279,0.25,96.512,96.427,5.183]
["bitfinex","SOLUSD",1644712570681,0.25,96.512,96.428,2.62390296]
["bitfinex","SOLUSD",1644712571081,23.7201,96.513,96.429,5.182]
["bitfinex","SOLUSD",1644712571283,47.08014067,96.514,96.43,30.5355]
["bitfinex","SOLUSD",1644712571482,2.92749808,96.548,96.431,104.8]
["bitfinex","SOLUSD",1644712571681,29.3549,96.559,96.431,107.42390296]
["bitfinex","SOLUSD",1644712571881,29.3549,96.559,96.431,141.73334992]
["bitfinex","SOLUSD",1644712572081,24.1729,96.559,96.432,36.93334992]
["bitfinex","SOLUSD",1644712572282,5.181,96.558,96.433,5.181]
["bitfinex","SOLUSD",1644712572482,50.17376974,96.543,96.434,35.63924957]
["bitfinex","SOLUSD",1644712572682,44.99276974,96.543,96.435,5.181]
["bitfinex","SOLUSD",1644712572883,24.3163,96.542,96.45,30.5328]
["bitfinex","SOLUSD",1644712573086,24.3163,96.542,96.453,104.8]
["bitfinex","SOLUSD",1644712573283,24.3163,96.542,96.454,5.181]
["bitfinex","SOLUSD",1644712573684,24.3163,96.542,96.454,7.80490296]
["bitfinex","SOLUSD",1644712573981,24.3163,96.542,96.46,15.5413]
["bitfinex","SOLUSD",1644712574181,24.3163,96.542,96.461,109.981]
["bitfinex","SOLUSD",1644712574382,24.3163,96.542,96.461,112.60490296]
["bitfinex","SOLUSD",1644712574582,24.3163,96.542,96.462,2.62390296]
["bitfinex","SOLUSD",1644712574781,24.3163,96.542,96.463,5.181]
["bitfinex","SOLUSD",1644712574982,24.3163,96.542,96.471,40.18390775]
["bitfinex","SOLUSD",1644712575483,0.25,96.541,96.471,40.18390775]
["bitfinex","SOLUSD",1644712575784,0.25,96.541,96.472,2.62390296]
["bitfinex","SOLUSD",1644712578181,24.3163,96.542,96.472,107.42390296]
["bitfinex","SOLUSD",1644712578387,0.43781252,114.76,96.472,107.42390296]
["bitfinex","SOLUSD",1644712578388,5.18,96.575,96.48,30.5278]
["bitfinex","SOLUSD",1644712578583,5.18,96.592,96.481,5.179]
["bitfinex","SOLUSD",1644712578884,5.179,96.599,96.481,42.11234992]
["bitfinex","SOLUSD",1644712579184,39.0202017,96.613,96.482,36.93334992]
["bitfinex","SOLUSD",1644712579382,39.0202017,96.613,96.51,15.5334]
["bitfinex","SOLUSD",1644712579582,5.178,96.612,96.521,37.73749775]
["bitfinex","SOLUSD",1644712579783,5.178,96.612,96.521,42.70749775]
["bitfinex","SOLUSD",1644712579984,46.8144,96.631,96.522,5.176]
["bitfinex","SOLUSD",1644712580185,5.176,96.63,96.522,7.79990296]
["bitfinex","SOLUSD",1644712580383,5.176,96.63,96.53,15.5294]
["bitfinex","SOLUSD",1644712580581,5.176,96.63,96.54,14.99]
["bitfinex","SOLUSD",1644712580783,5.176,96.63,96.541,5.176]
["bitfinex","SOLUSD",1644712580784,44.19961435,96.629,96.541,5.176]
["bitfinex","SOLUSD",1644712580991,44.19961435,96.629,96.542,40.78014022]
["bitfinex","SOLUSD",1644712581183,1.4568792,96.618,96.543,5.176]
["bitfinex","SOLUSD",1644712581585,0.25,96.628,96.544,2.62390296]
["bitfinex","SOLUSD",1644712581586,1.4568792,96.617,96.544,2.62390296]
["bitfinex","SOLUSD",1644712581782,1.4568792,96.617,96.545,5.176]
["bitfinex","SOLUSD",1644712582182,1.4568792,96.616,96.546,2.62390296]
["bitfinex","SOLUSD",1644712582384,5.176,96.655,96.546,2.62390296]
["bitfinex","SOLUSD",1644712582385,1.4568792,96.618,96.56,14.99]
["bitfinex","SOLUSD",1644712582588,1.4568792,96.626,96.562,104.8]
["bitfinex","SOLUSD",1644712582786,44.7552869,96.638,96.561,45.53740071]
["bitfinex","SOLUSD",1644712582787,1.4568792,96.629,96.561,45.53740071]
["bitfinex","SOLUSD",1644712582986,1.4568792,96.627,96.563,2.62390296]
["bitfinex","SOLUSD",1644712583186,1.4568792,96.626,96.563,2.62390296]
["bitfinex","SOLUSD",1644712583387,1.4568792,96.633,96.57,15.5238]
["bitfinex","SOLUSD",1644712583590,1.4568792,96.634,96.57,30.5138]
["bitfinex","SOLUSD",1644712583787,1.4568792,96.634,96.571,2.62390296]
["bitfinex","SOLUSD",1644712584190,1.4568792,96.636,96.571,2.62390296]
["bitfinex","SOLUSD",1644712584390,1.4568792,96.638,96.571,107.42390296]
["bitfinex","SOLUSD",1644712584590,1.4568792,96.64,96.571,107.42390296]
["bitfinex","SOLUSD",1644712584792,1.4568792,96.641,96.58,15.522]
["bitfinex","SOLUSD",1644712584990,1.4568792,96.643,96.58,15.522]
["bitfinex","SOLUSD",1644712585191,41.87973928,96.685,96.581,49.40404318]
["bitfinex","SOLUSD",1644712585389,41.87973928,96.685,96.581,63.65804318]
["bitfinex","SOLUSD",1644712585589,5.174,96.684,96.582,2.62390296]
["bitfinex","SOLUSD",1644712585790,5.174,96.684,96.59,15.5191]
["bitfinex","SOLUSD",1644712586197,5.174,96.684,96.591,2.62390296]
["bitfinex","SOLUSD",1644712587091,0.25,96.683,96.591,2.62390296]
["bitfinex","SOLUSD",1644712587292,5.174,96.682,96.591,2.62390296]
["bitfinex","SOLUSD",1644712588721,104.8,96.681,96.591,2.62390296]
["bitfinex","SOLUSD",1644712588917,5.174,96.68,96.581,40.78014022]
["bitfinex","SOLUSD",1644712589115,28.0756,96.68,96.581,40.78014022]
["bitfinex","SOLUSD",1644712589316,30.69950296,96.68,96.581,40.78014022]
["bitfinex","SOLUSD",1644712589515,22.9016,96.68,96.582,5.174]
["bitfinex","SOLUSD",1644712589718,5.174,96.679,96.59,30.5105]
["bitfinex","SOLUSD",1644712589917,22.9016,96.68,96.591,5.174]
["bitfinex","SOLUSD",1644712590116,5.174,96.707,96.591,8.04790296]
["bitfinex","SOLUSD",1644712590316,5.173,96.705,96.592,2.62390296]
["bitfinex","SOLUSD",1644712590516,23.6505,96.728,96.593,5.173]
["bitfinex","SOLUSD",1644712590718,45.5305554,96.694,96.592,2.62390296]
["bitfinex","SOLUSD",1644712591018,5.173,96.707,96.594,2.62390296]
["bitfinex","SOLUSD",1644712591221,0.25,96.694,96.594,2.62390296]
["bitfinex","SOLUSD",1644712591419,5.173,96.707,96.594,2.62390296]
["bitfinex","SOLUSD",1644712591619,29.9635,96.707,96.594,2.62390296]
["bitfinex","SOLUSD",1644712591819,29.9635,96.707,96.61,15.5156]
["bitfinex","SOLUSD",1644712592018,41.20817374,96.697,96.62,14.99]
["bitfinex","SOLUSD",1644712592419,29.9635,96.707,96.62,14.99]
["bitfinex","SOLUSD",1644712592618,29.9635,96.707,96.621,2.62390296]
["bitfinex","SOLUSD",1644712592819,24.7905,96.707,96.622,5.172]
["bitfinex","SOLUSD",1644712593419,42.38947111,96.694,96.622,5.172]
["bitfinex","SOLUSD",1644712593621,42.63947111,96.694,96.62,14.99]
["bitfinex","SOLUSD",1644712593823,5.172,96.693,96.611,36.16766504]
["bitfinex","SOLUSD",1644712594023,7.79590296,96.693,96.581,5.173]
["bitfinex","SOLUSD",1644712594221,14.99,96.68,96.562,5.173]
["bitfinex","SOLUSD",1644712594423,28.8679,96.679,96.523,5.174]
["bitfinex","SOLUSD",1644712594623,28.8679,96.679,96.51,14.99]
["bitfinex","SOLUSD",1644712594624,104.8,96.639,96.521,15.8025]
["bitfinex","SOLUSD",1644712594822,104.8,96.639,96.5,51.7693]
["bitfinex","SOLUSD",1644712594823,104.8,96.637,96.5,14.99]
["bitfinex","SOLUSD",1644712595023,45.04441385,96.636,96.501,44.18629186]
["bitfinex","SOLUSD",1644712595222,50.22041385,96.636,96.502,5.176]
["bitfinex","SOLUSD",1644712595422,50.22041385,96.636,96.501,44.18629186]
["bitfinex","SOLUSD",1644712595623,15.5339,96.63,96.502,5.176]
["bitfinex","SOLUSD",1644712595822,14.99,96.62,96.501,44.18629186]
["bitfinex","SOLUSD",1644712596022,142.87824829,96.618,96.501,44.18629186]
["bitfinex","SOLUSD",1644712596224,5.178,96.617,96.501,44.18629186]
["bitfinex","SOLUSD",1644712596829,15.5395,96.59,96.501,44.18629186]
["bitfinex","SOLUSD",1644712597025,141.79585594,96.589,96.501,44.18629186]
["bitfinex","SOLUSD",1644712597625,36.99585594,96.589,96.501,44.18629186]
["bitfinex","SOLUSD",1644712597825,36.99585594,96.589,96.502,0.25]
["bitfinex","SOLUSD",1644712598026,36.99585594,96.589,96.503,5.178]
["bitfinex","SOLUSD",1644712598630,13.89457889,96.615,96.503,5.178]
["bitfinex","SOLUSD",1644712598833,5.178,96.666,96.505,7.0]
["bitfinex","SOLUSD",1644712599032,16.3068,96.73,96.505,7.0]
["bitfinex","SOLUSD",1644712599033,5.176,96.688,96.55,5.49686854]
["bitfinex","SOLUSD",1644712599229,15.5264,96.68,96.56,14.99]
["bitfinex","SOLUSD",1644712599533,5.174,96.719,96.591,5.0]
["bitfinex","SOLUSD",1644712599730,21.4808,96.73,96.6,202.36]
["bitfinex","SOLUSD",1644712599929,21.4808,96.73,96.641,5.0]
["bitfinex","SOLUSD",1644712600129,16.3068,96.73,96.66,15.5122]
["bitfinex","SOLUSD",1644712600432,0.7686,96.73,96.67,14.99]
["bitfinex","SOLUSD",1644712600630,0.0086,96.73,96.67,14.99]
["bitfinex","SOLUSD",1644712600829,0.0086,96.73,96.671,19.92689857]
["bitfinex","SOLUSD",1644712601037,0.0086,96.73,96.672,5.17]
["bitfinex","SOLUSD",1644712601230,0.0086,96.73,96.68,15.5093]
["bitfinex","SOLUSD",1644712601429,0.0086,96.73,96.69,14.99]
["bitfinex","SOLUSD",1644712601831,0.0086,96.73,96.67,239.0624]
["bitfinex","SOLUSD",1644712601832,0.0086,96.73,96.67,51.6924]
["bitfinex","SOLUSD",1644712602730,0.0086,96.73,96.67,30.5026]
["bitfinex","SOLUSD",1644712602929,104.8,96.729,96.67,15.5126]
["bitfinex","SOLUSD",1644712603130,38.94164192,96.727,96.67,15.5126]
["bitfinex","SOLUSD",1644712603332,38.94164192,96.727,96.66,14.99]
["bitfinex","SOLUSD",1644712603534,38.94164192,96.727,96.661,5.17]
["bitfinex","SOLUSD",1644712603937,109.97,96.726,96.66,14.99]
["bitfinex","SOLUSD",1644712604338,5.17,96.726,96.66,14.99]
["bitfinex","SOLUSD",1644712604938,5.17,96.726,96.66,30.505]
["bitfinex","SOLUSD",1644712605138,38.94164192,96.727,96.66,30.505]
["bitfinex","SOLUSD",1644712605339,5.17,96.726,96.64,14.99]
["bitfinex","SOLUSD",1644712605540,5.17,96.726,96.58,187.37]
["bitfinex","SOLUSD",1644712605541,5.17,96.726,96.603,5.171]
["bitfinex","SOLUSD",1644712605740,5.17,96.726,96.593,5.172]
["bitfinex","SOLUSD",1644712605940,5.17,96.726,96.586,2.62390296]
["bitfinex","SOLUSD",1644712606139,5.17,96.726,96.594,2.62390296]
["bitfinex","SOLUSD",1644712606339,5.17,96.726,96.595,5.172]
["bitfinex","SOLUSD",1644712606540,15.5194,96.72,96.62,15.5209]
["bitfinex","SOLUSD",1644712606743,44.11364192,96.727,96.621,110.222]
["bitfinex","SOLUSD",1644712606940,44.11364192,96.727,96.621,112.84590296]
["bitfinex","SOLUSD",1644712607139,38.94164192,96.727,96.622,18.80996947]
["bitfinex","SOLUSD",1644712607339,38.94164192,96.727,96.623,5.171]
["bitfinex","SOLUSD",1644712607540,38.94164192,96.727,96.623,7.79490296]
["bitfinex","SOLUSD",1644712607740,38.94164192,96.727,96.624,21.43387243]
["bitfinex","SOLUSD",1644712607941,0.0086,96.73,96.625,5.171]
["bitfinex","SOLUSD",1644712608141,0.0086,96.73,96.65,15.5148]
["bitfinex","SOLUSD",1644712608345,0.0086,96.73,96.661,104.8]
["bitfinex","SOLUSD",1644712608641,0.0086,96.73,96.662,5.17]
["bitfinex","SOLUSD",1644712608841,0.0086,96.73,96.66,14.99]
["bitfinex","SOLUSD",1644712609442,0.0086,96.73,96.66,30.5036]
["bitfinex","SOLUSD",1644712609640,41.93360031,96.728,96.66,30.5036]
["bitfinex","SOLUSD",1644712609839,5.17,96.727,96.66,30.5036]
["bitfinex","SOLUSD",1644712610041,5.17,96.727,96.64,14.99]
["bitfinex","SOLUSD",1644712610240,41.93360031,96.728,96.64,14.99]
["bitfinex","SOLUSD",1644712610441,41.93360031,96.728,96.641,5.171]
["bitfinex","SOLUSD",1644712610640,41.93360031,96.728,96.641,7.79490296]
["bitfinex","SOLUSD",1644712610843,41.93360031,96.728,96.65,15.516]
["bitfinex","SOLUSD",1644712611043,5.171,96.727,96.65,30.506]
["bitfinex","SOLUSD",1644712611642,41.93360031,96.728,96.65,30.506]
["bitfinex","SOLUSD",1644712611844,5.171,96.727,96.65,30.506]
["bitfinex","SOLUSD",1644712612043,41.93360031,96.728,96.65,30.506]
["bitfinex","SOLUSD",1644712612947,41.93360031,96.728,96.66,15.5137]
["bitfinex","SOLUSD",1644712613345,0.0086,96.73,96.66,15.5137]
["bitfinex","SOLUSD",1644712613547,0.0086,96.73,96.661,7.79390296]
["bitfinex","SOLUSD",1644712613746,0.0086,96.73,96.661,2.62390296]
["bitfinex","SOLUSD",1644712614747,0.0086,96.73,96.68,15.5108]
["bitfinex","SOLUSD",1644712615147,0.0086,96.73,96.681,7.79390296]
["bitfinex","SOLUSD",1644712615349,0.0086,96.73,96.67,14.99]
["bitfinex","SOLUSD",1644712616049,0.0086,96.73,96.69,15.5107]
["bitfinex","SOLUSD",1644712616754,0.0086,96.73,96.66,14.99]
["bitfinex","SOLUSD",1644712616755,0.0086,96.73,96.691,2.62390296]
["bitfinex","SOLUSD",1644712616956,0.0086,96.73,96.7,30.4968]
["bitfinex","SOLUSD",1644712617154,0.0086,96.73,96.7,15.5068]
["bitfinex","SOLUSD",1644712617351,0.0086,96.73,96.672,2.62390296]
["bitfinex","SOLUSD",1644712617552,0.0086,96.73,96.66,14.99]
["bitfinex","SOLUSD",1644712617851,0.0086,96.73,96.654,2.62390296]
["bitfinex","SOLUSD",1644712618551,5.171,96.729,96.654,2.62390296]
["bitfinex","SOLUSD",1644712618752,5.171,96.729,96.68,15.5113]
["bitfinex","SOLUSD",1644712618953,0.0086,96.73,96.68,15.5113]
["bitfinex","SOLUSD",1644712620453,0.0086,96.73,96.655,5.17]
["bitfinex","SOLUSD",1644712620655,0.0086,96.73,96.66,15.5147]
["bitfinex","SOLUSD",1644712620856,37.11121806,96.728,96.637,2.62390296]
["bitfinex","SOLUSD",1644712621055,37.11121806,96.728,96.617,5.171]
["bitfinex","SOLUSD",1644712621056,5.171,96.727,96.617,5.171]
["bitfinex","SOLUSD",1644712621254,5.171,96.727,96.623,5.171]
["bitfinex","SOLUSD",1644712621457,5.171,96.727,96.618,5.171]
["bitfinex","SOLUSD",1644712621654,5.171,96.727,96.64,15.5177]
["bitfinex","SOLUSD",1644712622454,37.11121806,96.728,96.64,15.5177]
["bitfinex","SOLUSD",1644712622655,5.171,96.727,96.64,15.5177]
["bitfinex","SOLUSD",1644712623855,37.11121806,96.728,96.64,15.5177]
["bitfinex","SOLUSD",1644712624055,15.52,96.72,96.64,15.5177]
["bitfinex","SOLUSD",1644712624259,5.171,96.719,96.64,15.5177]
["bitfinex","SOLUSD",1644712626360,5.171,96.719,96.623,15.619]
["bitfinex","SOLUSD",1644712626361,15.5211,96.71,96.623,15.619]
["bitfinex","SOLUSD",1644712626560,34.91283897,96.709,96.623,15.619]
["bitfinex","SOLUSD",1644712626759,40.08483897,96.709,96.623,15.619]
["bitfinex","SOLUSD",1644712627760,15.523,96.7,96.623,15.619]
["bitfinex","SOLUSD",1644712628260,109.972,96.699,96.623,15.619]
["bitfinex","SOLUSD",1644712630361,15.5246,96.69,96.623,15.619]
["bitfinex","SOLUSD",1644712630563,42.34008534,96.689,96.623,15.619]
["bitfinex","SOLUSD",1644712631760,15.5282,96.67,96.623,15.619]
["bitfinex","SOLUSD",1644712632060,42.00491951,96.668,96.623,15.619]
["bitfinex","SOLUSD",1644712632264,5.173,96.667,96.623,15.619]
["bitfinex","SOLUSD",1644712632864,109.973,96.667,96.623,15.619]
["bitfinex","SOLUSD",1644712634466,15.5292,96.66,96.623,15.619]
["bitfinex","SOLUSD",1644712634666,109.973,96.659,96.623,15.619]
["bitfinex","SOLUSD",1644712635167,109.973,96.659,96.551,5.173]
["bitfinex","SOLUSD",1644712635566,109.973,96.659,96.561,2.62390296]
["bitfinex","SOLUSD",1644712635766,109.973,96.659,96.521,5.174]
["bitfinex","SOLUSD",1644712636767,15.5305,96.65,96.55,15.5321]
["bitfinex","SOLUSD",1644712636968,35.2393537,96.648,96.55,15.5321]
["bitfinex","SOLUSD",1644712637572,104.8,96.647,96.563,2.62390296]
["bitfinex","SOLUSD",1644712637770,35.2393537,96.648,96.564,5.174]
["bitfinex","SOLUSD",1644712638571,35.2393537,96.648,96.565,2.62390296]
["bitfinex","SOLUSD",1644712638774,35.2393537,96.648,96.57,15.53]
["bitfinex","SOLUSD",1644712639172,0.25,96.647,96.57,15.53]
["bitfinex","SOLUSD",1644712639372,5.175,96.646,96.565,2.62390296]
["bitfinex","SOLUSD",1644712639572,5.175,96.646,96.55,2.62390296]
["bitfinex","SOLUSD",1644712639975,5.175,96.646,96.551,5.176]
["bitfinex","SOLUSD",1644712640873,15.5321,96.64,96.551,5.176]
["bitfinex","SOLUSD",1644712641073,5.176,96.639,96.551,5.176]
["bitfinex","SOLUSD",1644712641275,109.976,96.639,96.551,5.176]
["bitfinex","SOLUSD",1644712641474,5.176,96.639,96.551,5.176]
["bitfinex","SOLUSD",1644712641673,0.25,96.647,96.552,19.5365371]
["bitfinex","SOLUSD",1644712641875,5.176,96.678,96.56,27.9616]
["bitfinex","SOLUSD",1644712642075,5.175,96.692,96.561,104.8]
["bitfinex","SOLUSD",1644712642274,48.3775,96.699,96.561,104.8]
["bitfinex","SOLUSD",1644712642275,53.5515,96.699,96.561,126.71044006]
["bitfinex","SOLUSD",1644712642478,48.3775,96.699,96.561,137.48921032]
["bitfinex","SOLUSD",1644712642675,48.3775,96.699,96.563,104.8]
["bitfinex","SOLUSD",1644712642878,37.65264082,96.692,96.563,104.8]
["bitfinex","SOLUSD",1644712643075,37.90264082,96.692,96.564,37.86321032]
["bitfinex","SOLUSD",1644712643276,5.174,96.691,96.564,32.68921032]
["bitfinex","SOLUSD",1644712643475,37.90264082,96.692,96.565,37.86321032]
["bitfinex","SOLUSD",1644712643675,37.90264082,96.692,96.565,32.68921032]
["bitfinex","SOLUSD",1644712643877,5.174,96.691,96.6,15.5227]
["bitfinex","SOLUSD",1644712644278,5.174,96.691,96.6,18.14660296]
["bitfinex","SOLUSD",1644712645775,15.5244,96.69,96.6,15.5227]
["bitfinex","SOLUSD",1644712645977,5.173,96.689,96.6,15.5227]
["bitfinex","SOLUSD",1644712646376,5.173,96.689,96.58,15.5274]
["bitfinex","SOLUSD",1644712647883,46.29798368,96.669,96.58,15.5274]
["bitfinex","SOLUSD",1644712649183,5.174,96.668,96.58,15.5274]
["bitfinex","SOLUSD",1644712649985,109.974,96.668,96.58,15.5274]
["bitfinex","SOLUSD",1644712650382,104.8,96.668,96.58,15.5274]
["bitfinex","SOLUSD",1644712653015,27.9595,96.66,96.56,15.5304]
["bitfinex","SOLUSD",1644712653315,8.70405433,96.659,96.56,15.5304]
["bitfinex","SOLUSD",1644712653515,108.32905433,96.658,96.519,5.175]
["bitfinex","SOLUSD",1644712653713,8.70505433,96.657,96.519,5.175]
["bitfinex","SOLUSD",1644712653916,3.52905433,96.656,96.519,5.175]
["bitfinex","SOLUSD",1644712654114,3.52905433,96.656,96.52,2.62390296]
["bitfinex","SOLUSD",1644712654115,34.28660468,96.654,96.52,2.62390296]
["bitfinex","SOLUSD",1644712654313,12.43,96.64,96.521,5.176]
["bitfinex","SOLUSD",1644712654514,104.8,96.637,96.521,5.176]
["bitfinex","SOLUSD",1644712654715,5.176,96.636,96.522,2.62390296]
["bitfinex","SOLUSD",1644712654915,104.8,96.637,96.54,15.5338]
["bitfinex","SOLUSD",1644712655115,104.8,96.637,96.541,5.176]
["bitfinex","SOLUSD",1644712655317,104.8,96.637,96.541,7.79990296]
["bitfinex","SOLUSD",1644712655516,104.8,96.637,96.542,2.62390296]
["bitfinex","SOLUSD",1644712656317,0.25,96.636,96.56,15.531]
["bitfinex","SOLUSD",1644712656720,5.176,96.635,96.543,5.176]
["bitfinex","SOLUSD",1644712656918,5.176,96.635,96.514,5.176]
["bitfinex","SOLUSD",1644712657118,3.61068715,96.634,96.475,54.8923]
["bitfinex","SOLUSD",1644712657318,12.43,96.62,96.475,57.51620296]
["bitfinex","SOLUSD",1644712657520,15.5387,96.6,96.51,15.5397]
["bitfinex","SOLUSD",1644712657722,38.10935246,96.599,96.51,120.3397]
["bitfinex","SOLUSD",1644712657924,5.176,96.631,96.511,2.62390296]
["bitfinex","SOLUSD",1644712658119,104.8,96.631,96.511,2.87390296]
["bitfinex","SOLUSD",1644712658322,104.8,96.631,96.512,5.176]
["bitfinex","SOLUSD",1644712658519,5.176,96.63,96.512,7.79990296]
["bitfinex","SOLUSD",1644712658727,20.7095,96.63,96.54,15.5314]
["bitfinex","SOLUSD",1644712658921,104.8,96.628,96.54,15.5314]
["bitfinex","SOLUSD",1644712659120,5.176,96.627,96.514,5.176]
["bitfinex","SOLUSD",1644712659321,104.8,96.626,96.514,5.176]
["bitfinex","SOLUSD",1644712659520,105.05,96.626,96.514,5.176]
["bitfinex","SOLUSD",1644712660322,104.8,96.619,96.52,15.5366]
["bitfinex","SOLUSD",1644712660819,5.176,96.618,96.52,15.5366]
["bitfinex","SOLUSD",1644712661720,15.5385,96.6,96.52,15.5366]
["bitfinex","SOLUSD",1644712661921,47.43185392,96.599,96.521,5.178]
["bitfinex","SOLUSD",1644712663026,15.5398,96.59,96.521,5.178]
["bitfinex","SOLUSD",1644712663224,104.8,96.589,96.521,5.178]
["bitfinex","SOLUSD",1644712663424,109.978,96.589,96.521,5.178]
["bitfinex","SOLUSD",1644712664425,104.8,96.578,96.521,5.178]
["bitfinex","SOLUSD",1644712664626,5.178,96.589,96.521,5.178]
["bitfinex","SOLUSD",1644712664927,5.178,96.625,96.522,2.87390296]
["bitfinex","SOLUSD",1644712665126,5.178,96.652,96.522,11.06390296]
["bitfinex","SOLUSD",1644712665331,5.176,96.664,96.523,50.21490296]
["bitfinex","SOLUSD",1644712665534,104.8,96.649,96.53,15.5359]
["bitfinex","SOLUSD",1644712665730,72.13065744,96.648,96.53,27.9659]
["bitfinex","SOLUSD",1644712666035,77.30665744,96.648,96.531,7.79990296]
["bitfinex","SOLUSD",1644712666235,0.25,96.647,96.531,2.62390296]
["bitfinex","SOLUSD",1644712666440,15.532,96.64,96.54,15.5338]
["bitfinex","SOLUSD",1644712666637,5.176,96.639,96.54,15.5338]
["bitfinex","SOLUSD",1644712666838,72.13065744,96.648,96.541,7.79990296]
["bitfinex","SOLUSD",1644712667038,72.13065744,96.648,96.541,2.62390296]
["bitfinex","SOLUSD",1644712667238,72.13065744,96.648,96.542,7.79990296]
["bitfinex","SOLUSD",1644712667438,5.176,96.647,96.542,7.79990296]
["bitfinex","SOLUSD",1644712667636,5.176,96.647,96.543,2.62390296]
["bitfinex","SOLUSD",1644712667838,5.176,96.647,96.57,15.5291]
["bitfinex","SOLUSD",1644712668239,0.25,96.646,96.57,15.5291]
["bitfinex","SOLUSD",1644712668438,5.175,96.645,96.57,15.5291]
["bitfinex","SOLUSD",1644712669037,176.93065744,96.648,96.571,5.175]
["bitfinex","SOLUSD",1644712669240,176.93065744,96.648,96.58,15.5281]
["bitfinex","SOLUSD",1644712669837,153.38225744,96.648,96.58,15.5281]
["bitfinex","SOLUSD",1644712670241,0.25,96.647,96.58,15.5281]
["bitfinex","SOLUSD",1644712670644,5.175,96.646,96.58,15.5281]
["bitfinex","SOLUSD",1644712674165,0.25,96.647,96.58,15.5281]
["bitfinex","SOLUSD",1644712675471,5.175,96.646,96.58,15.5281]
["bitfinex","SOLUSD",1644712675670,0.25,96.647,96.58,15.5281]
["bitfinex","SOLUSD",1644712676774,48.58225744,96.648,96.58,15.5281]
["bitfinex","SOLUSD",1644712677171,153.38225744,96.648,96.58,15.5281]
["bitfinex","SOLUSD",1644712678072,0.25,96.647,96.58,15.5281]
["bitfinex","SOLUSD",1644712678273,5.175,96.646,96.58,15.5281]
["bitfinex","SOLUSD",1644712678574,0.25,96.647,96.58,15.5281]
["bitfinex","SOLUSD",1644712678773,5.175,96.668,96.581,2.62390296]
["bitfinex","SOLUSD",1644712678974,2.92442511,96.69,96.581,8.04890296]
["bitfinex","SOLUSD",1644712679173,3.60731068,96.696,96.61,15.5211]
["bitfinex","SOLUSD",1644712679375,45.5674,96.697,96.611,5.173]
["bitfinex","SOLUSD",1644712679574,45.5674,96.697,96.611,7.79690296]
["bitfinex","SOLUSD",1644712679775,40.53561456,96.696,96.611,2.62390296]
["bitfinex","SOLUSD",1644712679974,40.53561456,96.696,96.612,7.79690296]
["bitfinex","SOLUSD",1644712680174,40.53561456,96.696,96.63,15.5187]
["bitfinex","SOLUSD",1644712680374,5.173,96.695,96.61,51.7289]
["bitfinex","SOLUSD",1644712680775,109.973,96.695,96.61,51.7289]
["bitfinex","SOLUSD",1644712681181,0.25,96.694,96.61,15.5227]
["bitfinex","SOLUSD",1644712681378,5.173,96.693,96.61,15.5227]
["bitfinex","SOLUSD",1644712681990,2.92442511,96.722,96.611,8.04690296]
["bitfinex","SOLUSD",1644712682184,3.60050446,96.725,96.611,8.04690296]
["bitfinex","SOLUSD",1644712682479,0.0086,96.73,96.63,15.5168]
["bitfinex","SOLUSD",1644712682680,0.0086,96.73,96.63,27.9468]
["bitfinex","SOLUSD",1644712682879,0.0086,96.73,96.631,2.62390296]
["bitfinex","SOLUSD",1644712683080,0.0086,96.73,96.63,27.9468]
["bitfinex","SOLUSD",1644712683297,0.0086,96.73,96.63,12.43]
["bitfinex","SOLUSD",1644712683783,0.0086,96.73,96.631,5.171]
["bitfinex","SOLUSD",1644712684184,0.0086,96.73,96.65,15.5167]
["bitfinex","SOLUSD",1644712684982,5.171,96.729,96.65,15.5167]
["bitfinex","SOLUSD",1644712685182,0.0086,96.73,96.66,12.43]
["bitfinex","SOLUSD",1644712685383,0.0086,96.73,96.68,15.5047]
["bitfinex","SOLUSD",1644712685583,0.0086,96.73,96.68,27.9347]
["bitfinex","SOLUSD",1644712685783,0.0086,96.73,96.682,104.8]
["bitfinex","SOLUSD",1644712685988,0.0086,96.73,96.683,5.17]
["bitfinex","SOLUSD",1644712686290,0.0086,96.73,96.684,104.8]
["bitfinex","SOLUSD",1644712686484,0.0086,96.73,96.684,117.15725655]
["bitfinex","SOLUSD",1644712686686,5.17,96.826,96.69,15.5019]
["bitfinex","SOLUSD",1644712686687,3.5918231,96.825,96.69,15.5019]
["bitfinex","SOLUSD",1644712686888,3.5918231,96.825,96.685,17.52725655]
["bitfinex","SOLUSD",1644712686889,43.98978063,96.824,96.701,104.8]
["bitfinex","SOLUSD",1644712687285,43.98978063,96.824,96.7,12.43]
["bitfinex","SOLUSD",1644712687286,43.98978063,96.824,96.702,17.52425655]
["bitfinex","SOLUSD",1644712687486,5.167,96.823,96.702,17.52425655]
["bitfinex","SOLUSD",1644712687686,15.5033,96.82,96.72,15.4973]
["bitfinex","SOLUSD",1644712687887,109.966,96.819,96.72,15.4973]
["bitfinex","SOLUSD",1644712688086,34.83219148,96.809,96.72,15.4973]
["bitfinex","SOLUSD",1644712688289,109.967,96.808,96.72,15.4973]
["bitfinex","SOLUSD",1644712689692,15.5073,96.8,96.72,15.4973]
["bitfinex","SOLUSD",1644712689911,5.167,96.799,96.69,15.5078]
["bitfinex","SOLUSD",1644712690112,5.168,96.807,96.681,23.2082]
["bitfinex","SOLUSD",1644712690312,5.168,96.798,96.683,0.25]
["bitfinex","SOLUSD",1644712690511,5.168,96.807,96.683,0.25]
["bitfinex","SOLUSD",1644712690716,5.168,96.807,96.684,7.79190296]
["bitfinex","SOLUSD",1644712691017,35.86512871,96.789,96.685,2.62390296]
["bitfinex","SOLUSD",1644712691215,35.86512871,96.789,96.686,5.168]
["bitfinex","SOLUSD",1644712691615,35.86512871,96.789,96.687,2.62390296]
["bitfinex","SOLUSD",1644712691813,5.168,96.788,96.7,15.5081]
["bitfinex","SOLUSD",1644712692216,35.86512871,96.789,96.701,7.79190296]
["bitfinex","SOLUSD",1644712692414,5.168,96.787,96.701,2.62390296]
["bitfinex","SOLUSD",1644712692613,35.86512871,96.789,96.702,7.79190296]
["bitfinex","SOLUSD",1644712692816,35.86512871,96.789,96.702,2.62390296]
["bitfinex","SOLUSD",1644712693014,35.86512871,96.789,96.703,7.79190296]
["bitfinex","SOLUSD",1644712693213,35.86512871,96.789,96.703,2.62390296]
["bitfinex","SOLUSD",1644712693413,35.86512871,96.789,96.704,7.79190296]
["bitfinex","SOLUSD",1644712693616,35.86512871,96.789,96.704,2.62390296]
["bitfinex","SOLUSD",1644712693815,35.86512871,96.789,96.72,15.5054]
["bitfinex","SOLUSD",1644712694816,35.86512871,96.789,96.721,2.62390296]
["bitfinex","SOLUSD",1644712695015,35.86512871,96.789,96.722,5.167]
["bitfinex","SOLUSD",1644712695817,35.86512871,96.789,96.73,15.5028]
["bitfinex","SOLUSD",1644712696017,35.86512871,96.789,96.722,5.167]
["bitfinex","SOLUSD",1644712696217,35.86512871,96.789,96.701,2.62390296]
["bitfinex","SOLUSD",1644712696519,35.86512871,96.789,96.691,5.167]
["bitfinex","SOLUSD",1644712696520,104.8,96.787,96.675,5.167]
["bitfinex","SOLUSD",1644712696716,104.8,96.787,96.661,22.8729]
["bitfinex","SOLUSD",1644712696717,12.43,96.78,96.661,22.8729]
["bitfinex","SOLUSD",1644712697020,15.5129,96.76,96.67,15.5113]
["bitfinex","SOLUSD",1644712697216,5.168,96.779,96.67,15.5113]
["bitfinex","SOLUSD",1644712697217,42.93755075,96.759,96.67,15.5113]
["bitfinex","SOLUSD",1644712697415,5.168,96.758,96.671,5.168]
["bitfinex","SOLUSD",1644712697615,5.168,96.758,96.663,5.42]
["bitfinex","SOLUSD",1644712697820,5.168,96.758,96.67,2.62390296]
["bitfinex","SOLUSD",1644712698020,42.93755075,96.759,96.67,2.62390296]
["bitfinex","SOLUSD",1644712698217,5.168,96.758,96.67,2.62390296]
["bitfinex","SOLUSD",1644712698617,5.168,96.758,96.68,15.5099]
["bitfinex","SOLUSD",1644712701724,42.93755075,96.759,96.681,0.25]
["bitfinex","SOLUSD",1644712701923,42.93755075,96.759,96.69,15.509]
["bitfinex","SOLUSD",1644712704929,42.93755075,96.759,96.691,5.168]
["bitfinex","SOLUSD",1644712706633,42.93755075,96.759,96.7,15.5077]
["bitfinex","SOLUSD",1644712709139,1.45048697,96.768,96.701,5.168]
["bitfinex","SOLUSD",1644712709335,1.45048697,96.78,96.71,15.5057]
["bitfinex","SOLUSD",1644712709738,71.1433,96.865,96.711,5.168]
["bitfinex","SOLUSD",1644712709739,1.45048697,96.796,96.711,5.168]
["bitfinex","SOLUSD",1644712709937,1.45048697,96.803,96.711,53.95220296]
["bitfinex","SOLUSD",1644712710137,39.28524329,96.805,96.712,2.62390296]
["bitfinex","SOLUSD",1644712710341,39.28524329,96.805,96.713,5.167]
["bitfinex","SOLUSD",1644712710538,1.45048697,96.8,96.73,15.4984]
["bitfinex","SOLUSD",1644712710737,39.28524329,96.805,96.73,15.4984]
["bitfinex","SOLUSD",1644712710738,1.45048697,96.796,96.73,15.4984]
["bitfinex","SOLUSD",1644712711038,1.45048697,96.793,96.73,15.4984]
["bitfinex","SOLUSD",1644712711838,1.45048697,96.784,96.74,15.5004]
["bitfinex","SOLUSD",1644712712040,0.25,96.8,96.74,15.5004]
["bitfinex","SOLUSD",1644712712041,1.45048697,96.785,96.74,15.5004]
["bitfinex","SOLUSD",1644712712239,0.25,96.8,96.741,5.166]
["bitfinex","SOLUSD",1644712712240,1.45048697,96.786,96.741,5.166]
["bitfinex","SOLUSD",1644712712638,1.45048697,96.786,96.74,15.5004]
["bitfinex","SOLUSD",1644712713041,1.45048697,96.787,96.74,15.5004]
["bitfinex","SOLUSD",1644712713339,1.45048697,96.788,96.74,15.5004]
["bitfinex","SOLUSD",1644712713539,1.45048697,96.787,96.74,15.5004]
["bitfinex","SOLUSD",1644712713841,1.45048697,96.791,96.741,2.62390296]
["bitfinex","SOLUSD",1644712714039,1.45048697,96.793,96.741,2.62390296]
["bitfinex","SOLUSD",1644712714243,1.45048697,96.793,96.75,15.4981]
["bitfinex","SOLUSD",1644712714640,1.45048697,96.794,96.75,15.4981]
["bitfinex","SOLUSD",1644712714840,1.45048697,96.79,96.71,12.43]
["bitfinex","SOLUSD",1644712715044,1.45048697,96.782,96.7,12.43]
["bitfinex","SOLUSD",1644712715244,1.45048697,96.782,96.71,51.6742]
["bitfinex","SOLUSD",1644712715441,1.45048697,96.782,96.712,5.168]
["bitfinex","SOLUSD",1644712715641,5.168,96.799,96.712,5.168]
["bitfinex","SOLUSD",1644712715642,41.55541702,96.773,96.712,5.168]
["bitfinex","SOLUSD",1644712715844,1.45048697,96.774,96.712,5.168]
["bitfinex","SOLUSD",1644712716042,1.45048697,96.773,96.711,5.168]
["bitfinex","SOLUSD",1644712716341,1.45048697,96.773,96.712,2.62390296]
["bitfinex","SOLUSD",1644712716540,1.45048697,96.774,96.713,5.168]
["bitfinex","SOLUSD",1644712716743,1.45048697,96.774,96.73,15.5023]
["bitfinex","SOLUSD",1644712717141,1.45048697,96.772,96.73,15.5023]
["bitfinex","SOLUSD",1644712717340,1.45048697,96.772,96.692,2.62390296]
["bitfinex","SOLUSD",1644712717541,1.45048697,96.771,96.692,2.62390296]
["bitfinex","SOLUSD",1644712717740,1.45048697,96.765,96.692,2.62390296]
["bitfinex","SOLUSD",1644712717942,1.45048697,96.764,96.71,15.5052]
["bitfinex","SOLUSD",1644712718141,1.45048697,96.765,96.71,15.5052]
["bitfinex","SOLUSD",1644712718341,1.45048697,96.766,96.71,15.5052]
["bitfinex","SOLUSD",1644712718541,1.45048697,96.767,96.71,15.5052]
["bitfinex","SOLUSD",1644712718740,1.45048697,96.767,96.711,2.62390296]
["bitfinex","SOLUSD",1644712718942,1.45048697,96.767,96.72,15.504]
["bitfinex","SOLUSD",1644712719241,1.45048697,96.768,96.72,15.504]
["bitfinex","SOLUSD",1644712719443,1.45048697,96.765,96.72,15.504]
["bitfinex","SOLUSD",1644712719942,1.45048697,96.764,96.72,15.504]
["bitfinex","SOLUSD",1644712720343,1.45048697,96.764,96.696,2.62390296]
["bitfinex","SOLUSD",1644712720543,1.45048697,96.763,96.696,2.62390296]
["bitfinex","SOLUSD",1644712720843,39.09045523,96.762,96.697,5.168]
["bitfinex","SOLUSD",1644712721346,39.09045523,96.762,96.698,2.62390296]
["bitfinex","SOLUSD",1644712722145,1.45048697,96.763,96.698,2.62390296]
["bitfinex","SOLUSD",1644712722347,1.45048697,96.764,96.699,5.168]
["bitfinex","SOLUSD",1644712722544,1.45048697,96.764,96.71,15.5061]
["bitfinex","SOLUSD",1644712722745,1.45048697,96.766,96.71,15.5061]
["bitfinex","SOLUSD",1644712722945,1.45048697,96.768,96.71,15.5061]
["bitfinex","SOLUSD",1644712723150,47.64154248,96.767,96.71,15.5061]
["bitfinex","SOLUSD",1644712725449,5.168,96.79,96.71,15.5061]
["bitfinex","SOLUSD",1644712725650,5.167,96.796,96.71,18.13000296]
["bitfinex","SOLUSD",1644712725850,2.92442511,96.81,96.73,15.499]
["bitfinex","SOLUSD",1644712726050,2.92442511,96.81,96.731,5.166]
["bitfinex","SOLUSD",1644712726257,3.57955473,96.812,96.731,2.62390296]
["bitfinex","SOLUSD",1644712726449,37.74597689,96.812,96.732,5.166]
["bitfinex","SOLUSD",1644712726650,37.74597689,96.812,96.732,7.78990296]
["bitfinex","SOLUSD",1644712726849,37.74597689,96.812,96.733,2.62390296]
["bitfinex","SOLUSD",1644712727352,37.74597689,96.812,96.734,5.166]
["bitfinex","SOLUSD",1644712727550,37.74597689,96.812,96.733,2.62390296]
["bitfinex","SOLUSD",1644712727750,5.166,96.811,96.75,15.4993]
["bitfinex","SOLUSD",1644712728550,4.666,96.811,96.75,15.4993]
["bitfinex","SOLUSD",1644712728950,4.666,96.811,96.751,5.166]
["bitfinex","SOLUSD",1644712729351,4.666,96.811,96.76,15.4981]
["bitfinex","SOLUSD",1644712729556,2.92442511,96.836,96.76,15.4981]
["bitfinex","SOLUSD",1644712729754,5.165,96.846,96.761,2.62390296]
["bitfinex","SOLUSD",1644712729962,3.56919841,96.845,96.751,5.165]
["bitfinex","SOLUSD",1644712730154,5.165,96.844,96.746,2.62390296]
["bitfinex","SOLUSD",1644712730356,2.92442511,96.838,96.74,0.25]
["bitfinex","SOLUSD",1644712730552,5.165,96.837,96.74,0.25]
["bitfinex","SOLUSD",1644712730754,3.56919841,96.836,96.74,0.25]
["bitfinex","SOLUSD",1644712730953,3.56919841,96.836,96.741,5.165]
["bitfinex","SOLUSD",1644712731180,7.78890296,96.835,96.74,15.5001]
["bitfinex","SOLUSD",1644712731385,2.92442511,96.826,96.74,15.5001]
["bitfinex","SOLUSD",1644712731582,43.16868624,96.825,96.74,15.5001]
["bitfinex","SOLUSD",1644712731780,2.92442511,96.821,96.74,15.5001]
["bitfinex","SOLUSD",1644712731979,5.166,96.82,96.74,15.5001]
["bitfinex","SOLUSD",1644712732182,6.49362352,96.819,96.74,15.5001]
["bitfinex","SOLUSD",1644712732387,2.92442511,96.818,96.74,15.5001]
["bitfinex","SOLUSD",1644712732681,5.166,96.817,96.74,18.12400296]
["bitfinex","SOLUSD",1644712732882,43.16868624,96.825,96.76,15.4956]
["bitfinex","SOLUSD",1644712733681,5.165,96.824,96.76,15.4956]
["bitfinex","SOLUSD",1644712734483,43.16868624,96.825,96.76,15.4956]
["bitfinex","SOLUSD",1644712736884,5.165,96.824,96.76,15.4956]
["bitfinex","SOLUSD",1644712738889,3.57381015,96.823,96.76,15.4956]
["bitfinex","SOLUSD",1644712739091,3.57381015,96.823,96.741,5.165]
["bitfinex","SOLUSD",1644712739292,5.166,96.822,96.724,2.62390296]
["bitfinex","SOLUSD",1644712739497,2.92442511,96.814,96.71,56.8405]
["bitfinex","SOLUSD",1644712739693,8.09142511,96.813,96.71,56.8405]
["bitfinex","SOLUSD",1644712739897,30.14653526,96.812,96.711,2.62390296]
["bitfinex","SOLUSD",1644712740096,27.47772511,96.822,96.712,5.167]
["bitfinex","SOLUSD",1644712740293,3.57381885,96.821,96.72,15.5038]
["bitfinex","SOLUSD",1644712740493,24.5533,96.822,96.73,51.6621]
["bitfinex","SOLUSD",1644712740697,24.5533,96.822,96.731,5.166]
["bitfinex","SOLUSD",1644712741095,5.166,96.824,96.731,7.78990296]
["bitfinex","SOLUSD",1644712741295,43.16868624,96.825,96.732,2.62390296]
["bitfinex","SOLUSD",1644712741497,43.16868624,96.825,96.733,5.166]
["bitfinex","SOLUSD",1644712741697,43.16868624,96.825,96.75,15.4987]
["bitfinex","SOLUSD",1644712741896,43.16868624,96.825,96.75,30.3887]
["bitfinex","SOLUSD",1644712742095,43.16868624,96.825,96.751,5.165]
["bitfinex","SOLUSD",1644712742297,5.165,96.824,96.75,30.3887]
["bitfinex","SOLUSD",1644712742599,43.16868624,96.825,96.752,2.62390296]
["bitfinex","SOLUSD",1644712742796,43.16868624,96.825,96.77,15.4957]
["bitfinex","SOLUSD",1644712743397,43.16868624,96.825,96.753,5.165]
["bitfinex","SOLUSD",1644712743597,5.165,96.824,96.753,5.165]
["bitfinex","SOLUSD",1644712743797,43.16868624,96.825,96.753,5.165]
["bitfinex","SOLUSD",1644712744497,6.49727576,96.824,96.722,5.165]
["bitfinex","SOLUSD",1644712744697,60.16047576,96.824,96.7,66.5695]
["bitfinex","SOLUSD",1644712744900,2.92442511,96.818,96.721,5.166]
["bitfinex","SOLUSD",1644712745297,2.92442511,96.818,96.7,51.6795]
["bitfinex","SOLUSD",1644712745298,2.92442511,96.817,96.71,5.166]
["bitfinex","SOLUSD",1644712745597,2.92442511,96.814,96.71,5.166]
["bitfinex","SOLUSD",1644712745797,2.92442511,96.812,96.73,15.5023]
["bitfinex","SOLUSD",1644712745997,2.92442511,96.814,96.73,15.5023]
["bitfinex","SOLUSD",1644712746197,2.92442511,96.812,96.73,15.5023]
["bitfinex","SOLUSD",1644712746396,6.49727576,96.812,96.73,15.5023]
["bitfinex","SOLUSD",1644712746596,104.8,96.809,96.73,15.5023]
["bitfinex","SOLUSD",1644712746797,3.57285065,96.808,96.73,15.5023]
["bitfinex","SOLUSD",1644712746999,5.166,96.807,96.73,15.5023]
["bitfinex","SOLUSD",1644712747396,3.57285065,96.806,96.73,15.5023]
["bitfinex","SOLUSD",1644712747999,5.166,96.808,96.73,15.5023]
["bitfinex","SOLUSD",1644712748299,37.67482752,96.81,96.73,15.5023]
["bitfinex","SOLUSD",1644712748300,3.57383924,96.807,96.73,15.5023]
["bitfinex","SOLUSD",1644712748601,5.166,96.807,96.73,15.5023]
["bitfinex","SOLUSD",1644712748802,37.67482752,96.81,96.73,15.5023]
["bitfinex","SOLUSD",1644712749001,5.166,96.807,96.73,15.5023]
["bitfinex","SOLUSD",1644712749202,9.26,96.807,96.73,15.5023]
["bitfinex","SOLUSD",1644712749401,3.5749484,96.806,96.73,15.5023]
["bitfinex","SOLUSD",1644712750105,108.3749484,96.806,96.73,15.5023]
["bitfinex","SOLUSD",1644712750304,3.5749484,96.805,96.73,15.5023]
["bitfinex","SOLUSD",1644712750901,3.5749484,96.805,96.73,15.0023]
["bitfinex","SOLUSD",1644712751905,5.167,96.804,96.73,15.0023]
["bitfinex","SOLUSD",1644712752106,108.3749484,96.803,96.73,15.0023]
["bitfinex","SOLUSD",1644712752305,8.7419484,96.802,96.73,15.0023]
["bitfinex","SOLUSD",1644712752511,3.5749484,96.801,96.73,15.0023]
["bitfinex","SOLUSD",1644712752708,3.5749484,96.802,96.73,15.0023]
["bitfinex","SOLUSD",1644712754708,2.92442511,96.8,96.73,15.0023]
["bitfinex","SOLUSD",1644712754909,2.92442511,96.797,96.698,5.167]
["bitfinex","SOLUSD",1644712755111,2.92442511,96.789,96.675,5.167]
["bitfinex","SOLUSD",1644712755314,14.89,96.79,96.662,5.168]
["bitfinex","SOLUSD",1644712755315,2.92442511,96.784,96.662,5.168]
["bitfinex","SOLUSD",1644712755510,2.92442511,96.784,96.637,23.8123]
["bitfinex","SOLUSD",1644712755511,104.8,96.779,96.651,5.168]
["bitfinex","SOLUSD",1644712755711,104.8,96.779,96.649,20.6848]
["bitfinex","SOLUSD",1644712755712,43.66448525,96.771,96.649,20.6848]
["bitfinex","SOLUSD",1644712755909,2.92442511,96.768,96.67,15.5123]
["bitfinex","SOLUSD",1644712756111,43.66448525,96.771,96.671,5.168]
["bitfinex","SOLUSD",1644712756310,43.66448525,96.771,96.671,21.06917099]
["bitfinex","SOLUSD",1644712756610,22.6801,96.788,96.673,104.8]
["bitfinex","SOLUSD",1644712756811,5.168,96.803,96.675,104.8]
["bitfinex","SOLUSD",1644712757011,52.93456773,96.802,96.676,23.8647]
["bitfinex","SOLUSD",1644712757214,5.168,96.801,96.69,14.89]
["bitfinex","SOLUSD",1644712757430,49.3566,96.802,96.691,29.1091]
["bitfinex","SOLUSD",1644712757632,46.16884393,96.801,96.691,29.1091]
["bitfinex","SOLUSD",1644712757835,46.16884393,96.801,96.7,15.506]
["bitfinex","SOLUSD",1644712758032,46.16884393,96.801,96.701,5.167]
["bitfinex","SOLUSD",1644712759132,2.92442511,96.815,96.73,15.5025]
["bitfinex","SOLUSD",1644712759335,2.92442511,96.826,96.73,30.3925]
["bitfinex","SOLUSD",1644712759532,2.92442511,96.826,96.731,5.166]
["bitfinex","SOLUSD",1644712759733,6.50192359,96.834,96.731,5.166]
["bitfinex","SOLUSD",1644712759934,2.92442511,96.835,96.731,5.166]
["bitfinex","SOLUSD",1644712760133,38.88045604,96.834,96.75,15.4975]
["bitfinex","SOLUSD",1644712760337,2.92442511,96.829,96.75,15.4975]
["bitfinex","SOLUSD",1644712760632,112.88942511,96.828,96.75,15.4975]
["bitfinex","SOLUSD",1644712760832,6.50164868,96.827,96.75,15.4975]
["bitfinex","SOLUSD",1644712761034,6.50164868,96.827,96.732,24.1936]
["bitfinex","SOLUSD",1644712761035,5.165,96.826,96.732,24.1936]
["bitfinex","SOLUSD",1644712761236,15.5028,96.82,96.73,15.5032]
["bitfinex","SOLUSD",1644712761436,46.27589171,96.818,96.73,15.5032]
["bitfinex","SOLUSD",1644712761633,8.09042511,96.817,96.73,15.5032]
["bitfinex","SOLUSD",1644712761835,2.92442511,96.809,96.73,15.5032]
["bitfinex","SOLUSD",1644712762036,2.92442511,96.825,96.73,30.3932]
["bitfinex","SOLUSD",1644712762241,3.57642558,96.84,96.751,104.8]
["bitfinex","SOLUSD",1644712762441,3.57642558,96.84,96.76,14.89]
["bitfinex","SOLUSD",1644712762635,5.166,96.876,96.761,5.165]
["bitfinex","SOLUSD",1644712762838,32.44147378,96.859,96.763,104.8]
["bitfinex","SOLUSD",1644712763036,23.10887378,96.859,96.764,57.674]
["bitfinex","SOLUSD",1644712763240,2.92442511,96.898,96.8,15.4858]
["bitfinex","SOLUSD",1644712763437,1.74583711,96.902,96.81,14.89]
["bitfinex","SOLUSD",1644712763640,27.13451662,96.919,96.81,14.89]
["bitfinex","SOLUSD",1644712763836,28.7669,96.919,96.81,14.89]
["bitfinex","SOLUSD",1644712764237,46.14167636,96.918,96.81,14.89]
["bitfinex","SOLUSD",1644712764436,46.14167636,96.918,96.81,119.69]
["bitfinex","SOLUSD",1644712764638,45.64167636,96.918,96.81,14.89]
["bitfinex","SOLUSD",1644712765649,45.64167636,96.918,96.81,34.24573705]
["bitfinex","SOLUSD",1644712765850,45.64167636,96.918,96.82,15.485]
["bitfinex","SOLUSD",1644712766047,45.64167636,96.918,96.83,14.89]
["bitfinex","SOLUSD",1644712767453,5.16,96.917,96.831,5.16]
["bitfinex","SOLUSD",1644712767851,5.16,96.917,96.85,15.4812]
["bitfinex","SOLUSD",1644712768055,45.64167636,96.918,96.84,14.89]
["bitfinex","SOLUSD",1644712768258,5.16,96.916,96.811,5.16]
["bitfinex","SOLUSD",1644712768452,45.64167636,96.918,96.79,15.2238]
["bitfinex","SOLUSD",1644712768453,53.4406,96.917,96.796,5.16]
["bitfinex","SOLUSD",1644712768653,5.162,96.915,96.796,5.16]
["bitfinex","SOLUSD",1644712768852,104.8,96.914,96.796,5.16]
["bitfinex","SOLUSD",1644712769052,5.162,96.913,96.796,5.16]
["bitfinex","SOLUSD",1644712769255,5.162,96.913,96.8,0.25]
["bitfinex","SOLUSD",1644712769755,5.162,96.913,96.81,30.3781]
["bitfinex","SOLUSD",1644712770055,5.162,96.913,96.811,5.162]
["bitfinex","SOLUSD",1644712770454,5.16,96.916,96.811,5.162]
["bitfinex","SOLUSD",1644712770656,48.2806,96.917,96.811,5.162]
["bitfinex","SOLUSD",1644712770955,5.16,96.916,96.81,14.89]
["bitfinex","SOLUSD",1644712771553,5.16,96.916,96.81,30.0024]
["bitfinex","SOLUSD",1644712771753,5.16,96.916,96.82,15.486]
["bitfinex","SOLUSD",1644712771955,5.16,96.916,96.81,30.0024]
["bitfinex","SOLUSD",1644712771956,5.16,96.924,96.83,14.89]
["bitfinex","SOLUSD",1644712772155,53.2159,96.949,96.83,23.45]
["bitfinex","SOLUSD",1644712772359,53.2159,96.949,96.832,104.8]
["bitfinex","SOLUSD",1644712772360,48.0559,96.949,96.832,104.8]
["bitfinex","SOLUSD",1644712772557,48.0559,96.949,96.833,5.16]
["bitfinex","SOLUSD",1644712772761,48.0559,96.949,96.833,7.78390296]
["bitfinex","SOLUSD",1644712772958,48.0559,96.949,96.84,15.4825]
["bitfinex","SOLUSD",1644712773261,48.0559,96.949,96.85,14.89]
["bitfinex","SOLUSD",1644712773459,48.0559,96.949,96.86,14.89]
["bitfinex","SOLUSD",1644712773760,48.0559,96.949,96.87,14.89]
["bitfinex","SOLUSD",1644712773959,43.01244462,96.945,96.87,14.89]
["bitfinex","SOLUSD",1644712774357,0.25,96.944,96.87,14.89]
["bitfinex","SOLUSD",1644712774558,36.33139696,96.93,96.87,30.366]
["bitfinex","SOLUSD",1644712775061,5.16,96.943,96.87,30.366]
["bitfinex","SOLUSD",1644712775265,48.0559,96.949,96.87,30.366]
["bitfinex","SOLUSD",1644712776063,41.1814292,96.933,96.87,30.366]
["bitfinex","SOLUSD",1644712776263,5.16,96.958,96.87,30.366]
["bitfinex","SOLUSD",1644712776463,5.16,96.987,96.871,7.78390296]
["bitfinex","SOLUSD",1644712776664,49.186,97.009,96.871,7.78390296]
["bitfinex","SOLUSD",1644712776665,5.16,96.988,96.88,15.4739]
["bitfinex","SOLUSD",1644712776865,5.16,97.008,96.89,14.89]
["bitfinex","SOLUSD",1644712777063,5.16,96.987,96.9,14.89]
["bitfinex","SOLUSD",1644712777266,48.11843106,96.956,96.9,14.89]
["bitfinex","SOLUSD",1644712777865,48.34806779,96.938,96.9,30.3626]
["bitfinex","SOLUSD",1644712778269,48.34806779,96.938,96.88,14.89]
["bitfinex","SOLUSD",1644712778470,5.16,96.937,96.87,14.89]
["bitfinex","SOLUSD",1644712778867,0.25,96.936,96.87,14.89]
["bitfinex","SOLUSD",1644712779567,48.34806779,96.938,96.87,14.89]
["bitfinex","SOLUSD",1644712779768,0.25,96.937,96.871,5.16]
["bitfinex","SOLUSD",1644712779967,0.25,96.937,96.87,30.369]
["bitfinex","SOLUSD",1644712780572,48.34806779,96.938,96.87,30.369]
["bitfinex","SOLUSD",1644712780770,46.7511,96.974,96.88,15.4762]
["bitfinex","SOLUSD",1644712780971,46.7511,96.974,96.881,5.159]
["bitfinex","SOLUSD",1644712781370,46.7511,96.974,96.882,0.25]
["bitfinex","SOLUSD",1644712781670,46.7511,96.974,96.883,5.159]
["bitfinex","SOLUSD",1644712781872,42.81107346,96.924,96.905,3.2020821]
["bitfinex","SOLUSD",1644712782072,6.03231034,96.92,96.905,3.2020821]
["bitfinex","SOLUSD",1644712783171,8.0,96.919,96.84,14.89]
["bitfinex","SOLUSD",1644712783371,13.16,96.919,96.83,23.45]
["bitfinex","SOLUSD",1644712783574,13.16,96.919,96.831,5.16]
["bitfinex","SOLUSD",1644712784374,5.16,96.919,96.831,5.16]
["bitfinex","SOLUSD",1644712784578,15.4819,96.96,96.84,15.4845]
["bitfinex","SOLUSD",1644712784773,445.36611746,97.084,96.84,15.4845]
["bitfinex","SOLUSD",1644712784774,2.27857315,97.017,96.88,186.12]
["bitfinex","SOLUSD",1644712784978,4.38362295,97.059,96.962,1.7590855]
["bitfinex","SOLUSD",1644712785176,46.9653,97.119,96.97,14.89]
["bitfinex","SOLUSD",1644712785177,5.154,97.113,96.97,14.89]
["bitfinex","SOLUSD",1644712785376,45.44778944,97.08,96.981,5.0]
["bitfinex","SOLUSD",1644712785576,15.4588,97.12,97.0,15.4578]
["bitfinex","SOLUSD",1644712785776,22.9225,97.149,97.0,15.4578]
["bitfinex","SOLUSD",1644712785777,22.9225,97.149,97.01,14.89]
["bitfinex","SOLUSD",1644712786185,22.9225,97.149,97.011,5.152]
["bitfinex","SOLUSD",1644712786381,22.9225,97.149,97.011,29.26828412]
["bitfinex","SOLUSD",1644712786583,34.56015423,97.147,97.03,186.12]
["bitfinex","SOLUSD",1644712786784,34.56015423,97.147,97.06,15.4483]
["bitfinex","SOLUSD",1644712787084,5.15,97.175,97.07,14.89]
["bitfinex","SOLUSD",1644712787285,5.149,97.185,97.07,14.89]
["bitfinex","SOLUSD",1644712787483,184.7078,97.21,97.07,14.89]
["bitfinex","SOLUSD",1644712787484,7.77190296,97.174,97.07,14.89]
["bitfinex","SOLUSD",1644712787683,2.62390296,97.174,97.08,15.4461]
["bitfinex","SOLUSD",1644712787882,15.40594094,97.201,97.07,252.4926]
["bitfinex","SOLUSD",1644712787883,2.77090296,97.209,97.09,14.89]
["bitfinex","SOLUSD",1644712788183,41.31483668,97.198,97.1,14.89]
["bitfinex","SOLUSD",1644712788383,104.8,97.197,97.11,14.89]
["bitfinex","SOLUSD",1644712788583,7.77090296,97.197,97.11,14.89]
["bitfinex","SOLUSD",1644712788984,2.62390296,97.196,97.11,14.89]
["bitfinex","SOLUSD",1644712789186,5.146,97.197,97.121,5.0]
["bitfinex","SOLUSD",1644712789485,5.146,97.226,97.13,14.89]
["bitfinex","SOLUSD",1644712789682,5.146,97.242,97.13,14.89]
["bitfinex","SOLUSD",1644712789884,5.144,97.277,97.13,14.89]
["bitfinex","SOLUSD",1644712790091,47.99695062,97.242,97.13,201.01]
["bitfinex","SOLUSD",1644712790289,47.99695062,97.242,97.15,15.4334]
["bitfinex","SOLUSD",1644712790591,104.8,97.24,97.15,14.89]
["bitfinex","SOLUSD",1644712790790,5.144,97.239,97.091,2.62390296]
["bitfinex","SOLUSD",1644712790990,5.144,97.241,97.1,14.89]
["bitfinex","SOLUSD",1644712791203,16.20038539,97.238,97.1,14.89]
["bitfinex","SOLUSD",1644712791408,18.82428835,97.238,97.1,14.89]
["bitfinex","SOLUSD",1644712791604,5.144,97.237,97.101,5.144]
["bitfinex","SOLUSD",1644712792004,5.144,97.241,97.101,5.144]
["bitfinex","SOLUSD",1644712792302,2.62390296,97.236,97.101,5.144]
["bitfinex","SOLUSD",1644712792504,109.944,97.235,97.11,15.4372]
["bitfinex","SOLUSD",1644712792705,14.89,97.23,97.09,14.89]
["bitfinex","SOLUSD",1644712792908,5.146,97.229,97.06,14.89]
["bitfinex","SOLUSD",1644712793106,5.146,97.229,97.07,14.89]
["bitfinex","SOLUSD",1644712793406,5.146,97.229,97.08,14.89]
["bitfinex","SOLUSD",1644712793607,5.146,97.241,97.12,15.4353]
["bitfinex","SOLUSD",1644712793805,47.99695062,97.242,97.13,14.89]
["bitfinex","SOLUSD",1644712793806,5.146,97.228,97.13,14.89]
["bitfinex","SOLUSD",1644712794010,5.144,97.241,97.13,14.89]
["bitfinex","SOLUSD",1644712794207,47.99695062,97.242,97.131,5.144]
["bitfinex","SOLUSD",1644712794408,5.144,97.241,97.13,14.89]
["bitfinex","SOLUSD",1644712794607,7.76790296,97.241,97.13,14.89]
["bitfinex","SOLUSD",1644712795008,2.62390296,97.24,97.13,14.89]
["bitfinex","SOLUSD",1644712795206,5.144,97.239,97.13,14.89]
["bitfinex","SOLUSD",1644712795607,2.62390296,97.238,97.13,14.89]
["bitfinex","SOLUSD",1644712796113,5.144,97.237,97.11,14.89]
["bitfinex","SOLUSD",1644712796318,47.99695062,97.242,97.12,14.89]
["bitfinex","SOLUSD",1644712796515,47.99695062,97.242,97.131,2.62390296]
["bitfinex","SOLUSD",1644712796711,47.99695062,97.242,97.14,14.89]
["bitfinex","SOLUSD",1644712797511,47.99695062,97.242,97.14,30.3242]
["bitfinex","SOLUSD",1644712797711,2.62390296,97.241,97.14,14.89]
["bitfinex","SOLUSD",1644712797916,5.144,97.24,97.14,14.89]
["bitfinex","SOLUSD",1644712798412,47.99695062,97.242,97.141,5.144]
["bitfinex","SOLUSD",1644712798616,7.76790296,97.239,97.13,12.36]
["bitfinex","SOLUSD",1644712798815,7.76790296,97.239,97.112,15.7447]
["bitfinex","SOLUSD",1644712798816,2.62390296,97.239,97.112,15.7447]
["bitfinex","SOLUSD",1644712799014,47.99695062,97.242,97.104,5.144]
["bitfinex","SOLUSD",1644712799015,104.8,97.237,97.104,5.144]
["bitfinex","SOLUSD",1644712799411,104.8,97.237,97.1,12.36]
["bitfinex","SOLUSD",1644712799412,7.76790296,97.236,97.1,12.36]
["bitfinex","SOLUSD",1644712799816,2.62390296,97.235,97.1,12.36]
["bitfinex","SOLUSD",1644712800116,5.144,97.234,97.1,12.36]
["bitfinex","SOLUSD",1644712800312,5.144,97.234,97.101,5.145]
["bitfinex","SOLUSD",1644712800515,112.5,97.214,97.066,5.144]
["bitfinex","SOLUSD",1644712800713,43.7829319,97.213,97.066,5.144]
["bitfinex","SOLUSD",1644712800914,12.36,97.2,97.056,5.147]
["bitfinex","SOLUSD",1644712801116,41.2417236,97.198,97.04,12.36]
["bitfinex","SOLUSD",1644712801317,5.148,97.197,97.041,5.148]
["bitfinex","SOLUSD",1644712801718,7.77190296,97.197,97.042,0.25]
["bitfinex","SOLUSD",1644712801922,112.5,97.183,97.05,15.4475]
["bitfinex","SOLUSD",1644712802127,2.62390296,97.196,97.051,5.148]
["bitfinex","SOLUSD",1644712802128,12.36,97.17,97.051,5.148]
["bitfinex","SOLUSD",1644712802318,12.36,97.16,97.039,5.148]
["bitfinex","SOLUSD",1644712802517,104.8,97.158,97.038,5.149]
["bitfinex","SOLUSD",1644712802718,104.8,97.158,97.02,5.149]
["bitfinex","SOLUSD",1644712802920,104.8,97.156,97.017,5.15]
["bitfinex","SOLUSD",1644712803118,15.4537,97.15,97.014,5.15]
["bitfinex","SOLUSD",1644712803320,27.8137,97.15,97.018,2.62390296]
["bitfinex","SOLUSD",1644712803518,5.15,97.149,97.013,8.94]
["bitfinex","SOLUSD",1644712803718,104.8,97.148,97.014,5.15]
["bitfinex","SOLUSD",1644712803919,5.15,97.147,97.014,5.15]
["bitfinex","SOLUSD",1644712804321,139.58913129,97.139,97.014,5.15]
["bitfinex","SOLUSD",1644712804520,12.36,97.13,97.014,5.15]
["bitfinex","SOLUSD",1644712804719,104.8,97.129,97.014,5.15]
["bitfinex","SOLUSD",1644712804920,5.15,97.128,97.014,5.15]
["bitfinex","SOLUSD",1644712805121,104.8,97.127,97.014,5.15]
["bitfinex","SOLUSD",1644712805320,5.15,97.126,97.014,5.15]
["bitfinex","SOLUSD",1644712805520,7.77390296,97.126,97.014,5.15]
["bitfinex","SOLUSD",1644712805723,10.5501562,97.125,97.014,5.15]
["bitfinex","SOLUSD",1644712805921,12.36,97.11,97.014,5.15]
["bitfinex","SOLUSD",1644712806120,38.54388089,97.108,97.013,8.94]
["bitfinex","SOLUSD",1644712806324,104.8,97.099,97.013,8.94]
["bitfinex","SOLUSD",1644712806523,12.36,97.09,96.962,5.151]
["bitfinex","SOLUSD",1644712806727,52.87615466,97.089,96.961,5.152]
["bitfinex","SOLUSD",1644712806923,52.87615466,97.089,96.93,51.5389]
["bitfinex","SOLUSD",1644712806924,52.87615466,97.089,96.946,2.62390296]
["bitfinex","SOLUSD",1644712807122,52.87615466,97.089,96.947,5.152]
["bitfinex","SOLUSD",1644712807322,104.8,97.088,96.947,5.152]
["bitfinex","SOLUSD",1644712807524,5.152,97.087,96.96,15.462]
["bitfinex","SOLUSD",1644712807723,104.8,97.086,96.96,15.462]
["bitfinex","SOLUSD",1644712807922,104.8,97.086,96.961,5.152]
["bitfinex","SOLUSD",1644712808123,5.152,97.085,96.949,5.152]
["bitfinex","SOLUSD",1644712808329,12.36,97.08,96.95,0.25]
["bitfinex","SOLUSD",1644712808523,5.152,97.079,96.95,0.25]
["bitfinex","SOLUSD",1644712808723,5.152,97.079,96.948,2.62390296]
["bitfinex","SOLUSD",1644712808724,104.8,97.068,96.948,2.62390296]
["bitfinex","SOLUSD",1644712808924,12.36,97.06,96.948,2.62390296]
["bitfinex","SOLUSD",1644712809125,5.154,97.059,96.948,2.62390296]
["bitfinex","SOLUSD",1644712809526,5.154,97.059,96.919,2.62390296]
["bitfinex","SOLUSD",1644712809828,5.154,97.059,96.911,5.155]
["bitfinex","SOLUSD",1644712809829,107.42390296,97.058,96.911,5.155]
["bitfinex","SOLUSD",1644712810025,5.155,97.057,96.904,5.155]
["bitfinex","SOLUSD",1644712810229,15.4702,97.05,96.913,2.62390296]
["bitfinex","SOLUSD",1644712810429,48.77853488,97.049,96.92,12.36]
["bitfinex","SOLUSD",1644712810826,48.77853488,97.049,96.921,8.02890296]
["bitfinex","SOLUSD",1644712811026,5.155,97.048,96.921,8.02890296]
["bitfinex","SOLUSD",1644712811226,48.77853488,97.049,96.93,15.4669]
["bitfinex","SOLUSD",1644712811427,5.155,97.048,96.931,5.155]
["bitfinex","SOLUSD",1644712811630,5.155,97.048,96.931,7.77890296]
["bitfinex","SOLUSD",1644712811831,0.25,97.047,96.932,2.62390296]
["bitfinex","SOLUSD",1644712812027,0.25,97.047,96.933,5.155]
["bitfinex","SOLUSD",1644712812229,48.77853488,97.049,96.933,5.155]
["bitfinex","SOLUSD",1644712812428,48.77853488,97.049,96.934,2.62390296]
["bitfinex","SOLUSD",1644712812830,5.155,97.048,96.935,5.155]
["bitfinex","SOLUSD",1644712813033,5.155,97.048,96.934,2.62390296]
["bitfinex","SOLUSD",1644712813331,5.155,97.048,96.936,2.62390296]
["bitfinex","SOLUSD",1644712813332,12.36,97.04,96.936,2.62390296]
["bitfinex","SOLUSD",1644712813531,5.155,97.039,96.908,5.155]
["bitfinex","SOLUSD",1644712813831,36.31011048,97.029,96.885,2.62390296]
["bitfinex","SOLUSD",1644712814030,12.36,97.02,96.885,2.62390296]
["bitfinex","SOLUSD",1644712814231,12.36,97.02,96.886,0.25]
["bitfinex","SOLUSD",1644712814433,12.36,97.02,96.89,15.4732]
["bitfinex","SOLUSD",1644712814630,5.157,97.019,96.89,15.4732]
["bitfinex","SOLUSD",1644712814833,5.157,97.019,96.891,2.62390296]
["bitfinex","SOLUSD",1644712815733,42.08052849,97.009,96.891,2.62390296]
["bitfinex","SOLUSD",1644712815933,5.157,97.008,96.891,2.62390296]
["bitfinex","SOLUSD",1644712817933,5.157,97.008,96.876,2.62390296]
["bitfinex","SOLUSD",1644712818335,15.4771,97.0,96.877,5.157]
["bitfinex","SOLUSD",1644712818535,5.157,96.999,96.877,5.157]
["bitfinex","SOLUSD",1644712818737,5.157,96.999,96.878,2.62390296]
["bitfinex","SOLUSD",1644712819138,12.36,97.0,96.879,5.157]
["bitfinex","SOLUSD",1644712819337,5.157,96.998,96.879,5.157]
["bitfinex","SOLUSD",1644712819539,5.157,96.999,96.879,5.157]
["bitfinex","SOLUSD",1644712820742,42.08052849,97.009,96.88,2.87390296]
["bitfinex","SOLUSD",1644712820941,42.08052849,97.009,96.89,12.36]
["bitfinex","SOLUSD",1644712821341,42.08052849,97.009,96.891,5.157]
["bitfinex","SOLUSD",1644712821541,5.157,97.008,96.891,5.157]
["bitfinex","SOLUSD",1644712821741,42.08052849,97.009,96.891,5.157]
["bitfinex","SOLUSD",1644712821942,2.62390296,97.008,96.891,5.157]
["bitfinex","SOLUSD",1644712822147,5.157,97.007,96.891,5.157]
["bitfinex","SOLUSD",1644712822345,42.08052849,97.009,96.891,5.157]
["bitfinex","SOLUSD",1644712822742,42.08052849,97.009,96.9,15.4724]
["bitfinex","SOLUSD",1644712822942,42.08052849,97.009,96.901,5.157]
["bitfinex","SOLUSD",1644712822943,5.157,97.008,96.901,5.157]
["bitfinex","SOLUSD",1644712823143,42.08052849,97.009,96.901,5.157]
["bitfinex","SOLUSD",1644712823744,42.08052849,97.009,96.92,15.4696]
["bitfinex","SOLUSD",1644712824343,0.25,97.008,96.92,15.4696]
["bitfinex","SOLUSD",1644712824746,2.62390296,97.007,96.901,5.157]
["bitfinex","SOLUSD",1644712824956,5.157,97.007,96.882,5.157]
["bitfinex","SOLUSD",1644712825157,0.25,97.008,96.88,64.1786]
["bitfinex","SOLUSD",1644712825158,0.25,97.008,96.881,5.157]
["bitfinex","SOLUSD",1644712825361,0.25,97.008,96.9,15.4729]
["bitfinex","SOLUSD",1644712825558,0.25,97.008,96.901,5.157]
["bitfinex","SOLUSD",1644712826258,42.08052849,97.009,96.901,5.157]
["bitfinex","SOLUSD",1644712826459,42.08052849,97.009,96.91,15.471]
["bitfinex","SOLUSD",1644712826660,5.156,97.008,96.91,15.471]
["bitfinex","SOLUSD",1644712827160,42.08052849,97.009,96.911,5.156]
["bitfinex","SOLUSD",1644712827365,5.156,97.007,96.91,15.471]
["bitfinex","SOLUSD",1644712827562,5.406,97.008,96.91,15.471]
["bitfinex","SOLUSD",1644712828562,5.406,97.008,96.911,2.62390296]
["bitfinex","SOLUSD",1644712828762,0.25,97.008,96.94,15.4657]
["bitfinex","SOLUSD",1644712828962,42.08052849,97.009,96.941,5.156]
["bitfinex","SOLUSD",1644712830765,42.08052849,97.009,96.95,15.4649]
["bitfinex","SOLUSD",1644712832166,0.25,97.008,96.93,15.4685]
["bitfinex","SOLUSD",1644712833665,0.25,97.008,96.94,15.4674]
["bitfinex","SOLUSD",1644712835770,0.25,97.008,96.921,5.156]
["bitfinex","SOLUSD",1644712837371,0.25,97.008,96.93,15.4702]
["bitfinex","SOLUSD",1644712837570,5.406,97.008,96.93,15.4702]
["bitfinex","SOLUSD",1644712837770,0.25,97.008,96.93,15.4702]
["bitfinex","SOLUSD",1644712837974,42.08052849,97.009,96.93,15.4702]
["bitfinex","SOLUSD",1644712839175,104.8,97.007,96.894,5.156]
["bitfinex","SOLUSD",1644712839373,104.8,97.005,96.89,63.9343]
["bitfinex","SOLUSD",1644712839674,104.8,97.005,96.89,51.5743]
["bitfinex","SOLUSD",1644712839873,5.157,97.004,96.89,51.5743]
["bitfinex","SOLUSD",1644712840173,104.8,97.003,96.89,51.5743]
["bitfinex","SOLUSD",1644712840577,5.157,97.002,96.891,5.157]
["bitfinex","SOLUSD",1644712840774,5.157,97.002,96.91,15.4723]
["bitfinex","SOLUSD",1644712841376,42.08052849,97.009,96.911,7.77990296]
["bitfinex","SOLUSD",1644712841776,42.08052849,97.009,96.912,20.89685173]
["bitfinex","SOLUSD",1644712841975,42.08052849,97.009,96.913,5.156]
["bitfinex","SOLUSD",1644712842177,42.08052849,97.009,96.913,7.77990296]
["bitfinex","SOLUSD",1644712842375,42.08052849,97.009,96.914,2.62390296]
["bitfinex","SOLUSD",1644712842580,42.08052849,97.009,96.915,5.156]
["bitfinex","SOLUSD",1644712842780,42.08052849,97.009,96.93,27.8302]
["bitfinex","SOLUSD",1644712843182,42.08052849,97.009,96.931,2.62390296]
["bitfinex","SOLUSD",1644712843580,0.25,97.008,96.931,2.62390296]
["bitfinex","SOLUSD",1644712844786,0.25,97.008,96.94,15.4681]
["bitfinex","SOLUSD",1644712844984,42.08052849,97.009,96.94,15.4681]
["bitfinex","SOLUSD",1644712845986,8.0,97.008,96.931,2.62390296]
["bitfinex","SOLUSD",1644712846189,8.0,97.008,96.921,5.156]
["bitfinex","SOLUSD",1644712846190,104.8,97.007,96.921,5.156]
["bitfinex","SOLUSD",1644712846386,1.45615429,96.991,96.834,4.42312241]
["bitfinex","SOLUSD",1644712846585,1.45615429,96.967,96.868,5.156]
["bitfinex","SOLUSD",1644712846784,1.45615429,96.967,96.86,15.4803]
["bitfinex","SOLUSD",1644712846785,48.98183727,96.966,96.86,15.4803]
["bitfinex","SOLUSD",1644712846986,1.45615429,96.955,96.86,15.4803]
["bitfinex","SOLUSD",1644712847184,1.45615429,96.953,96.86,15.4803]
["bitfinex","SOLUSD",1644712847385,1.45615429,96.956,96.861,5.159]
["bitfinex","SOLUSD",1644712847585,5.159,96.952,96.86,15.4803]
["bitfinex","SOLUSD",1644712847785,1.45615429,96.95,96.86,15.4803]
["bitfinex","SOLUSD",1644712847986,46.40841953,96.949,96.861,2.62390296]
["bitfinex","SOLUSD",1644712848290,41.24941953,96.949,96.88,15.4746]
["bitfinex","SOLUSD",1644712848486,41.24941953,96.949,96.881,5.159]
["bitfinex","SOLUSD",1644712848688,41.24941953,96.949,96.881,2.62390296]
["bitfinex","SOLUSD",1644712848889,41.24941953,96.949,96.882,2.62390296]
["bitfinex","SOLUSD",1644712849292,5.409,96.948,96.863,0.25]
["bitfinex","SOLUSD",1644712849489,5.409,96.948,96.86,27.8401]
["bitfinex","SOLUSD",1644712849690,0.25,96.948,96.86,27.8401]
["bitfinex","SOLUSD",1644712849890,5.159,96.947,96.86,27.8401]
["bitfinex","SOLUSD",1644712850900,5.159,96.947,96.87,15.4787]
["bitfinex","SOLUSD",1644712853996,0.25,96.948,96.87,15.4787]
["bitfinex","SOLUSD",1644712854696,105.05,96.948,96.87,15.4787]
["bitfinex","SOLUSD",1644712855196,5.159,96.947,96.851,5.159]
["bitfinex","SOLUSD",1644712855397,104.8,96.946,96.851,5.159]
["bitfinex","SOLUSD",1644712855597,12.36,96.94,96.818,2.62390296]
["bitfinex","SOLUSD",1644712855797,12.36,96.94,96.811,72.7051]
["bitfinex","SOLUSD",1644712855798,1.45615429,96.936,96.811,72.7051]
["bitfinex","SOLUSD",1644712855998,150.46252589,96.934,96.811,72.7051]
["bitfinex","SOLUSD",1644712856202,12.36,96.93,96.811,72.7051]
["bitfinex","SOLUSD",1644712856403,5.16,96.929,96.811,72.7051]
["bitfinex","SOLUSD",1644712856599,104.8,96.928,96.811,72.7051]
["bitfinex","SOLUSD",1644712856799,104.8,96.919,96.83,15.4859]
["bitfinex","SOLUSD",1644712856998,104.8,96.917,96.83,15.4859]
["bitfinex","SOLUSD",1644712858501,5.16,96.916,96.83,15.4859]
["bitfinex","SOLUSD",1644712859422,2.66,96.916,96.83,15.4859]
["bitfinex","SOLUSD",1644712859728,44.6492989,96.918,96.831,0.25]
["bitfinex","SOLUSD",1644712859926,44.6492989,96.918,96.85,15.482]
["bitfinex","SOLUSD",1644712860423,44.6492989,96.918,96.851,2.62390296]
["bitfinex","SOLUSD",1644712860625,44.6492989,96.918,96.85,15.482]
["bitfinex","SOLUSD",1644712860824,44.6492989,96.918,96.827,18.27294877]
["bitfinex","SOLUSD",1644712861034,110.21,96.917,96.827,18.27294877]
["bitfinex","SOLUSD",1644712861228,110.21,96.917,96.822,5.16]
["bitfinex","SOLUSD",1644712861827,110.21,96.917,96.83,15.4849]
["bitfinex","SOLUSD",1644712862326,5.16,96.917,96.831,2.62390296]
["bitfinex","SOLUSD",1644712862529,44.6492989,96.918,96.832,5.16]
["bitfinex","SOLUSD",1644712862728,44.6492989,96.918,96.84,12.36]
["bitfinex","SOLUSD",1644712863026,44.6492989,96.918,96.86,15.4792]
["bitfinex","SOLUSD",1644712863226,44.6492989,96.918,96.86,27.8392]
["bitfinex","SOLUSD",1644712863626,44.6492989,96.918,96.861,5.16]
["bitfinex","SOLUSD",1644712863830,44.6492989,96.918,96.86,27.8392]
["bitfinex","SOLUSD",1644712864430,44.6492989,96.918,96.861,2.62390296]
["bitfinex","SOLUSD",1644712864635,1.45615429,96.976,96.861,2.62390296]
["bitfinex","SOLUSD",1644712864636,1.45615429,96.982,96.89,15.4755]
["bitfinex","SOLUSD",1644712864832,12.36,97.01,96.862,5.16]
["bitfinex","SOLUSD",1644712864833,1.45615429,96.997,96.891,5.158]
["bitfinex","SOLUSD",1644712865031,5.158,97.008,96.891,2.62390296]
["bitfinex","SOLUSD",1644712865232,1.45615429,97.014,96.9,12.36]
["bitfinex","SOLUSD",1644712865431,5.157,97.007,96.9,12.36]
["bitfinex","SOLUSD",1644712865632,15.4727,97.01,96.9,12.36]
["bitfinex","SOLUSD",1644712865932,5.157,97.006,96.9,27.834]
["bitfinex","SOLUSD",1644712866131,1.45615429,97.009,96.901,5.156]
["bitfinex","SOLUSD",1644712866333,5.157,97.008,96.901,5.156]
["bitfinex","SOLUSD",1644712866531,6.61315429,97.008,96.901,5.156]
["bitfinex","SOLUSD",1644712866731,0.25,97.007,96.901,5.156]
["bitfinex","SOLUSD",1644712866932,5.157,97.006,96.901,5.156]
["bitfinex","SOLUSD",1644712867833,24.3954,97.013,96.91,15.473]
["bitfinex","SOLUSD",1644712867834,15.474,97.0,96.91,15.473]
["bitfinex","SOLUSD",1644712868035,38.79706949,96.999,96.91,15.473]
["bitfinex","SOLUSD",1644712868235,38.79706949,96.999,96.911,5.157]
["bitfinex","SOLUSD",1644712868433,38.79706949,96.999,96.911,15.74090296]
["bitfinex","SOLUSD",1644712868633,38.79706949,96.999,96.911,25.81463138]
["bitfinex","SOLUSD",1644712868837,38.73394089,96.999,96.912,12.69763138]
["bitfinex","SOLUSD",1644712869033,38.73394089,96.999,96.913,5.157]
["bitfinex","SOLUSD",1644712869234,38.73394089,96.999,96.913,17.85463138]
["bitfinex","SOLUSD",1644712869534,38.73394089,96.999,96.914,12.69763138]
["bitfinex","SOLUSD",1644712869834,38.73394089,96.999,96.93,15.4656]
["bitfinex","SOLUSD",1644712870236,0.25,96.998,96.93,15.4656]
["bitfinex","SOLUSD",1644712874043,0.25,96.998,96.931,5.156]
["bitfinex","SOLUSD",1644712876145,38.73394089,96.999,96.94,15.4678]
["bitfinex","SOLUSD",1644712876548,38.73394089,96.999,96.941,2.62390296]
["bitfinex","SOLUSD",1644712878346,5.156,97.026,96.95,15.4665]
["bitfinex","SOLUSD",1644712878545,1.45615429,97.046,96.95,15.4665]
["bitfinex","SOLUSD",1644712878744,15.464,97.07,96.94,12.36]
["bitfinex","SOLUSD",1644712878745,1.45615429,97.048,96.951,7.77790296]
["bitfinex","SOLUSD",1644712878946,1.45615429,97.051,96.951,2.62390296]
["bitfinex","SOLUSD",1644712879148,1.45615429,97.051,96.944,7.13]
["bitfinex","SOLUSD",1644712879149,1.45615429,97.052,96.952,7.77790296]
["bitfinex","SOLUSD",1644712879349,44.11444833,97.043,96.952,2.62390296]
["bitfinex","SOLUSD",1644712879547,44.11444833,97.043,96.953,5.154]
["bitfinex","SOLUSD",1644712879746,44.11444833,97.043,96.97,15.4634]
["bitfinex","SOLUSD",1644712880156,44.11444833,97.043,96.971,2.62390296]
["bitfinex","SOLUSD",1644712880352,44.11444833,97.043,96.972,5.154]
["bitfinex","SOLUSD",1644712880752,44.11444833,97.043,96.973,2.62390296]
["bitfinex","SOLUSD",1644712880952,44.11444833,97.043,96.98,15.4607]
["bitfinex","SOLUSD",1644712881152,44.11444833,97.043,96.963,2.62390296]
["bitfinex","SOLUSD",1644712881352,5.154,97.042,96.95,12.36]
["bitfinex","SOLUSD",1644712881554,44.11444833,97.043,96.95,12.36]
["bitfinex","SOLUSD",1644712881754,5.154,97.042,96.95,12.36]
["bitfinex","SOLUSD",1644712881951,5.154,97.042,96.95,14.98390296]
["bitfinex","SOLUSD",1644712882154,44.11444833,97.043,96.95,14.98390296]
["bitfinex","SOLUSD",1644712882155,0.25,97.041,96.96,15.464]
["bitfinex","SOLUSD",1644712882553,44.11444833,97.043,96.961,7.77790296]
["bitfinex","SOLUSD",1644712882953,44.11444833,97.043,96.962,2.62390296]
["bitfinex","SOLUSD",1644712883153,44.11444833,97.043,96.963,5.154]
["bitfinex","SOLUSD",1644712883553,44.11444833,97.043,96.964,2.62390296]
["bitfinex","SOLUSD",1644712883754,44.11444833,97.043,96.98,15.4598]
["bitfinex","SOLUSD",1644712884158,44.11444833,97.043,96.981,7.77790296]
["bitfinex","SOLUSD",1644712884560,5.154,97.078,96.982,2.62390296]
["bitfinex","SOLUSD",1644712884758,23.8595,97.084,96.99,15.4583]
["bitfinex","SOLUSD",1644712884981,23.8595,97.084,97.0,12.36]
["bitfinex","SOLUSD",1644712885181,23.0449,97.097,97.0,12.36]
["bitfinex","SOLUSD",1644712885382,23.0449,97.097,97.001,2.62390296]
["bitfinex","SOLUSD",1644712885683,104.8,97.095,97.001,2.62390296]
["bitfinex","SOLUSD",1644712885884,5.152,97.094,97.0,27.8175]
["bitfinex","SOLUSD",1644712886081,1.45615429,97.09,96.991,20.259]
["bitfinex","SOLUSD",1644712886282,1.45615429,97.085,96.991,5.152]
["bitfinex","SOLUSD",1644712886481,104.8,97.088,96.991,5.152]
["bitfinex","SOLUSD",1644712886482,106.25615429,97.088,96.991,5.152]
["bitfinex","SOLUSD",1644712886681,5.152,97.087,96.991,5.152]
["bitfinex","SOLUSD",1644712886886,1.45615429,97.086,96.991,5.152]
["bitfinex","SOLUSD",1644712887082,1.45615429,97.089,96.964,5.152]
["bitfinex","SOLUSD",1644712887282,0.25,97.093,96.992,2.62390296]
["bitfinex","SOLUSD",1644712887486,5.152,97.088,96.992,2.62390296]
["bitfinex","SOLUSD",1644712887683,0.25,97.093,96.993,5.152]
["bitfinex","SOLUSD",1644712887882,5.152,97.092,96.992,2.62390296]
["bitfinex","SOLUSD",1644712888084,5.152,97.092,96.994,2.62390296]
["bitfinex","SOLUSD",1644712888584,6.60815429,97.092,96.994,2.62390296]
["bitfinex","SOLUSD",1644712889388,5.152,97.092,96.994,2.62390296]
["bitfinex","SOLUSD",1644712889794,5.152,97.092,97.01,15.4562]
["bitfinex","SOLUSD",1644712892290,0.25,97.093,97.01,15.4562]
["bitfinex","SOLUSD",1644712892489,1.70615429,97.093,97.01,15.4562]
["bitfinex","SOLUSD",1644712892890,1.45615429,97.092,97.01,15.4562]
["bitfinex","SOLUSD",1644712893090,0.25,97.093,97.01,15.4562]
["bitfinex","SOLUSD",1644712893291,0.25,97.093,97.011,5.151]
["bitfinex","SOLUSD",1644712893490,0.25,97.093,97.02,15.4552]
["bitfinex","SOLUSD",1644712893890,0.25,97.093,97.021,5.151]
["bitfinex","SOLUSD",1644712894191,41.32991683,97.096,97.021,7.77490296]
["bitfinex","SOLUSD",1644712894389,41.32991683,97.096,96.996,16.7562821]
["bitfinex","SOLUSD",1644712894390,41.32991683,97.096,97.022,2.62390296]
["bitfinex","SOLUSD",1644712894794,41.32991683,97.096,97.023,5.151]
["bitfinex","SOLUSD",1644712895593,5.401,97.095,97.023,5.151]
["bitfinex","SOLUSD",1644712896194,5.401,97.095,96.992,15.8237]
["bitfinex","SOLUSD",1644712896494,1.44980973,97.093,97.0,5.152]
["bitfinex","SOLUSD",1644712896697,1.44980973,97.09,96.993,5.152]
["bitfinex","SOLUSD",1644712897093,5.152,97.089,96.993,5.152]
["bitfinex","SOLUSD",1644712897495,6.60180973,97.089,96.993,5.152]
["bitfinex","SOLUSD",1644712897694,1.44980973,97.089,96.994,0.25]
["bitfinex","SOLUSD",1644712897897,23.7131,97.095,97.01,15.4572]
["bitfinex","SOLUSD",1644712897898,5.152,97.088,97.01,15.4572]
["bitfinex","SOLUSD",1644712898096,1.44980973,97.09,97.01,15.4572]
["bitfinex","SOLUSD",1644712898394,23.7131,97.095,97.01,15.4572]
["bitfinex","SOLUSD",1644712898596,23.7131,97.095,97.011,5.151]
["bitfinex","SOLUSD",1644712899397,25.16290973,97.095,97.011,5.151]
["bitfinex","SOLUSD",1644712899598,1.44980973,97.094,97.011,5.151]
["bitfinex","SOLUSD",1644712899800,5.151,97.093,97.01,15.4572]
["bitfinex","SOLUSD",1644712900200,5.151,97.094,97.01,15.4572]
["bitfinex","SOLUSD",1644712900399,5.151,97.092,97.01,15.4572]
["bitfinex","SOLUSD",1644712900602,1.44980973,97.092,97.01,15.4572]
["bitfinex","SOLUSD",1644712900801,5.151,97.091,97.01,15.4572]
["bitfinex","SOLUSD",1644712901004,6.60080973,97.094,97.01,15.4572]
["bitfinex","SOLUSD",1644712901204,1.44980973,97.094,97.01,15.4572]
["bitfinex","SOLUSD",1644712901404,15.4598,97.09,96.993,5.151]
["bitfinex","SOLUSD",1644712901602,1.44980973,97.089,96.993,5.151]
["bitfinex","SOLUSD",1644712901801,104.8,97.08,96.993,5.151]
["bitfinex","SOLUSD",1644712902002,1.44980973,97.077,96.993,5.151]
["bitfinex","SOLUSD",1644712902404,1.44980973,97.076,96.993,5.151]
["bitfinex","SOLUSD",1644712902601,1.44980973,97.076,96.99,15.4595]
["bitfinex","SOLUSD",1644712902806,14.85,97.07,96.971,5.152]
["bitfinex","SOLUSD",1644712903003,14.85,97.07,96.951,5.152]
["bitfinex","SOLUSD",1644712903004,43.31954927,97.065,96.951,5.152]
["bitfinex","SOLUSD",1644712903203,1.44980973,97.056,96.93,5.152]
["bitfinex","SOLUSD",1644712903405,1.44980973,97.046,96.926,2.62390296]
["bitfinex","SOLUSD",1644712903602,43.68494836,97.043,96.926,2.62390296]
["bitfinex","SOLUSD",1644712903803,15.4685,97.04,96.93,15.4689]
["bitfinex","SOLUSD",1644712904004,1.44980973,97.034,96.93,15.4689]
["bitfinex","SOLUSD",1644712904203,1.44980973,97.03,96.931,5.155]
["bitfinex","SOLUSD",1644712904503,1.44980973,97.034,96.931,5.155]
["bitfinex","SOLUSD",1644712904703,1.44980973,97.031,96.932,2.62390296]
["bitfinex","SOLUSD",1644712904907,30.3197,97.03,96.932,2.62390296]
["bitfinex","SOLUSD",1644712905106,104.8,97.029,96.932,2.62390296]
["bitfinex","SOLUSD",1644712905305,1.44980973,97.025,96.914,2.62390296]
["bitfinex","SOLUSD",1644712905604,1.44980973,97.022,96.914,2.62390296]
["bitfinex","SOLUSD",1644712905804,1.44980973,97.025,96.92,15.4714]
["bitfinex","SOLUSD",1644712906003,6.60580973,97.027,96.92,15.4714]
["bitfinex","SOLUSD",1644712906205,5.156,97.025,96.921,7.77990296]
["bitfinex","SOLUSD",1644712906404,104.8,97.025,96.921,7.77990296]
["bitfinex","SOLUSD",1644712906604,5.156,97.024,96.922,2.87390296]
["bitfinex","SOLUSD",1644712906803,5.156,97.024,96.923,5.156]
["bitfinex","SOLUSD",1644712907004,5.156,97.024,96.923,7.77990296]
["bitfinex","SOLUSD",1644712907205,5.156,97.024,96.924,2.62390296]
["bitfinex","SOLUSD",1644712907606,0.25,97.023,96.924,2.62390296]
["bitfinex","SOLUSD",1644712907808,104.8,97.021,96.93,15.4697]
["bitfinex","SOLUSD",1644712908006,5.155,97.02,96.93,15.4697]
["bitfinex","SOLUSD",1644712908207,104.8,97.019,96.931,2.62390296]
["bitfinex","SOLUSD",1644712908610,5.155,97.018,96.931,2.62390296]
["bitfinex","SOLUSD",1644712908909,104.8,97.017,96.931,2.62390296]
["bitfinex","SOLUSD",1644712909108,104.8,97.017,96.93,15.4697]
["bitfinex","SOLUSD",1644712909309,5.156,97.016,96.93,15.4697]
["bitfinex","SOLUSD",1644712909708,104.8,97.015,96.93,15.4697]
["bitfinex","SOLUSD",1644712910111,104.8,97.013,96.916,5.156]
["bitfinex","SOLUSD",1644712910310,15.4725,97.01,96.916,5.156]
["bitfinex","SOLUSD",1644712910710,104.8,97.009,96.916,5.156]
["bitfinex","SOLUSD",1644712911010,104.8,96.999,96.916,5.156]
["bitfinex","SOLUSD",1644712911232,5.156,96.998,96.916,5.156]
["bitfinex","SOLUSD",1644712911410,35.96660777,96.997,96.916,5.156]
["bitfinex","SOLUSD",1644712911610,5.156,96.996,96.916,5.156]
["bitfinex","SOLUSD",1644712911909,15.4787,96.98,96.877,2.62390296]
["bitfinex","SOLUSD",1644712912110,144.36348122,96.979,96.877,2.62390296]
["bitfinex","SOLUSD",1644712912310,144.36348122,96.979,96.878,5.158]
["bitfinex","SOLUSD",1644712913709,139.20548122,96.979,96.878,5.158]
["bitfinex","SOLUSD",1644712913917,139.20548122,96.979,96.88,15.4779]
["bitfinex","SOLUSD",1644712914119,104.8,96.977,96.88,15.4779]
["bitfinex","SOLUSD",1644712914318,104.8,96.977,96.88,18.10180296]
["bitfinex","SOLUSD",1644712914517,5.158,96.976,96.88,18.10180296]
["bitfinex","SOLUSD",1644712914717,104.8,96.975,96.88,18.10180296]
["bitfinex","SOLUSD",1644712915122,5.158,96.974,96.88,18.10180296]
["bitfinex","SOLUSD",1644712915618,104.8,96.973,96.88,18.10180296]
["bitfinex","SOLUSD",1644712916018,5.158,96.972,96.88,18.10180296]
["bitfinex","SOLUSD",1644712916218,104.8,96.971,96.88,18.10180296]
["bitfinex","SOLUSD",1644712916718,5.158,96.97,96.88,18.10180296]
["bitfinex","SOLUSD",1644712917734,34.40548122,96.979,96.881,5.158]
["bitfinex","SOLUSD",1644712917930,34.40548122,96.979,96.91,15.4729]
["bitfinex","SOLUSD",1644712918530,34.40548122,96.979,96.911,2.62390296]
["bitfinex","SOLUSD",1644712918738,34.40548122,96.979,96.911,7.78090296]
["bitfinex","SOLUSD",1644712919141,34.40548122,96.979,96.912,2.62390296]
["bitfinex","SOLUSD",1644712919739,0.25,96.978,96.912,2.62390296]
["bitfinex","SOLUSD",1644712920745,34.40548122,96.979,96.92,15.4715]
["bitfinex","SOLUSD",1644712920942,22.7904,96.996,96.92,15.4715]
["bitfinex","SOLUSD",1644712921140,5.156,97.019,96.921,2.62390296]
["bitfinex","SOLUSD",1644712921344,5.157,97.015,96.921,2.62390296]
["bitfinex","SOLUSD",1644712921545,24.3051,97.018,96.921,2.62390296]
["bitfinex","SOLUSD",1644712921742,24.3051,97.018,96.922,5.156]
["bitfinex","SOLUSD",1644712921942,45.89707997,97.017,96.93,15.4694]
["bitfinex","SOLUSD",1644712922345,45.89707997,97.017,96.931,2.62390296]
["bitfinex","SOLUSD",1644712922643,45.89707997,97.017,96.931,7.77990296]
["bitfinex","SOLUSD",1644712922846,45.89707997,97.017,96.931,2.62390296]
["bitfinex","SOLUSD",1644712923045,5.156,97.016,96.932,2.62390296]
["bitfinex","SOLUSD",1644712923244,29.5195,97.016,96.932,2.62390296]
["bitfinex","SOLUSD",1644712923844,0.25,97.015,96.932,2.62390296]
["bitfinex","SOLUSD",1644712924045,104.8,97.013,96.932,2.62390296]
["bitfinex","SOLUSD",1644712924245,5.156,97.012,96.932,2.62390296]
["bitfinex","SOLUSD",1644712924645,12.38,97.0,96.913,48.9666]
["bitfinex","SOLUSD",1644712924847,40.23031555,96.999,96.904,2.62390296]
["bitfinex","SOLUSD",1644712925046,104.8,96.998,96.905,5.157]
["bitfinex","SOLUSD",1644712925746,104.8,96.998,96.905,7.78090296]
["bitfinex","SOLUSD",1644712925947,104.8,96.996,96.905,7.78090296]
["bitfinex","SOLUSD",1644712926347,5.157,96.995,96.905,7.78090296]
["bitfinex","SOLUSD",1644712926546,5.157,96.995,96.9,15.4735]
["bitfinex","SOLUSD",1644712927248,104.8,96.994,96.9,15.4735]
["bitfinex","SOLUSD",1644712927448,12.38,96.99,96.9,15.4735]
["bitfinex","SOLUSD",1644712927847,104.8,96.988,96.9,15.4735]
["bitfinex","SOLUSD",1644712928050,109.957,96.987,96.9,15.4735]
["bitfinex","SOLUSD",1644712928253,48.6548,96.998,96.91,15.4732]
["bitfinex","SOLUSD",1644712928448,35.07431555,96.999,96.91,15.4732]
["bitfinex","SOLUSD",1644712928648,35.07431555,96.999,96.911,2.62390296]
["bitfinex","SOLUSD",1644712928848,35.07431555,96.999,96.912,5.157]
["bitfinex","SOLUSD",1644712929049,35.07431555,96.999,96.911,2.62390296]
["bitfinex","SOLUSD",1644712929250,35.07431555,96.999,96.913,2.62390296]
["bitfinex","SOLUSD",1644712929748,35.07431555,96.999,96.93,15.4691]
["bitfinex","SOLUSD",1644712930148,35.07431555,96.999,96.931,2.62390296]
["bitfinex","SOLUSD",1644712931150,35.07431555,96.999,96.94,15.4685]
["bitfinex","SOLUSD",1644712931550,104.8,97.017,96.94,15.4685]
["bitfinex","SOLUSD",1644712932550,41.35991734,97.016,96.94,15.4685]
["bitfinex","SOLUSD",1644712932751,41.60991734,97.016,96.94,15.4685]
["bitfinex","SOLUSD",1644712936653,1.44980973,97.026,96.941,2.62390296]
["bitfinex","SOLUSD",1644712936856,1.44980973,97.045,96.96,15.4653]
["bitfinex","SOLUSD",1644712937054,1.44980973,97.051,96.961,5.154]
["bitfinex","SOLUSD",1644712937257,1.44980973,97.061,96.961,60.36710296]
["bitfinex","SOLUSD",1644712937458,1.44980973,97.061,96.962,2.62390296]
["bitfinex","SOLUSD",1644712937655,42.67167138,97.066,96.963,5.154]
["bitfinex","SOLUSD",1644712937857,42.67167138,97.066,96.98,15.4592]
["bitfinex","SOLUSD",1644712938056,0.25,97.065,96.98,15.4592]
["bitfinex","SOLUSD",1644712938258,1.44980973,97.064,96.98,15.4592]
["bitfinex","SOLUSD",1644712938460,1.44980973,97.059,96.98,15.4592]
["bitfinex","SOLUSD",1644712939058,1.44980973,97.06,96.98,15.4592]
["bitfinex","SOLUSD",1644712939258,104.8,97.057,96.98,15.4592]
["bitfinex","SOLUSD",1644712939658,5.152,97.056,96.98,15.4592]
["bitfinex","SOLUSD",1644712940459,24.4505,97.065,96.98,15.4592]
["bitfinex","SOLUSD",1644712941065,104.8,97.064,96.98,15.4592]
["bitfinex","SOLUSD",1644712942762,5.152,97.063,96.98,15.4592]
["bitfinex","SOLUSD",1644712942964,104.8,97.062,96.98,15.4592]
["bitfinex","SOLUSD",1644712943364,5.152,97.061,96.98,15.4592]
["bitfinex","SOLUSD",1644712943567,104.8,97.06,96.98,15.4592]
["bitfinex","SOLUSD",1644712943966,5.152,97.059,96.98,15.4592]
["bitfinex","SOLUSD",1644712944164,5.152,97.063,96.98,15.4592]
["bitfinex","SOLUSD",1644712944364,5.152,97.064,96.98,15.4592]
["bitfinex","SOLUSD",1644712944986,104.8,97.063,96.98,15.4592]
["bitfinex","SOLUSD",1644712945167,5.152,97.062,96.98,15.4592]
["bitfinex","SOLUSD",1644712945364,104.8,97.061,96.98,15.4592]
["bitfinex","SOLUSD",1644712945767,5.152,97.06,96.98,15.4592]
["bitfinex","SOLUSD",1644712946170,5.152,97.064,96.98,15.4592]
["bitfinex","SOLUSD",1644712946565,104.8,97.063,96.98,15.4592]
["bitfinex","SOLUSD",1644712946766,5.152,97.062,96.98,15.4592]
["bitfinex","SOLUSD",1644712946967,5.152,97.063,96.98,15.4592]
["bitfinex","SOLUSD",1644712947167,5.152,97.064,96.98,15.4592]
["bitfinex","SOLUSD",1644712948368,24.4505,97.065,96.98,15.4592]
["bitfinex","SOLUSD",1644712948570,4.38362295,97.124,96.98,15.4592]
["bitfinex","SOLUSD",1644712948571,12.45980406,97.088,96.982,8.0]
["bitfinex","SOLUSD",1644712948873,1.4526083,97.1,97.01,15.4557]
["bitfinex","SOLUSD",1644712949074,1.4526083,97.142,97.02,12.38]
["bitfinex","SOLUSD",1644712949271,4.38362295,97.196,97.02,12.38]
["bitfinex","SOLUSD",1644712949272,1.4526083,97.14,97.051,5.0]
["bitfinex","SOLUSD",1644712949470,1.4526083,97.16,97.06,12.38]
["bitfinex","SOLUSD",1644712949670,1.4526083,97.175,97.071,3.0]
["bitfinex","SOLUSD",1644712949870,1.4526083,97.182,97.08,63.8559]
["bitfinex","SOLUSD",1644712950274,1.4526083,97.185,97.09,15.4428]
["bitfinex","SOLUSD",1644712950471,41.11852423,97.185,97.1,12.38]
["bitfinex","SOLUSD",1644712950675,1.4526083,97.2,97.101,8.147]
["bitfinex","SOLUSD",1644712950873,1.4526083,97.203,97.11,51.461]
["bitfinex","SOLUSD",1644712951073,1.4526083,97.199,97.11,51.461]
["bitfinex","SOLUSD",1644712951376,1.4526083,97.214,97.12,12.38]
["bitfinex","SOLUSD",1644712951574,1.4526083,97.21,97.12,12.38]
["bitfinex","SOLUSD",1644712951771,47.55796537,97.213,97.12,12.38]
["bitfinex","SOLUSD",1644712951772,1.4526083,97.211,97.12,27.8183]
["bitfinex","SOLUSD",1644712951973,47.55796537,97.213,97.12,27.8183]
["bitfinex","SOLUSD",1644712952598,47.55796537,97.213,97.121,2.62390296]
["bitfinex","SOLUSD",1644712952801,15.4376,97.23,97.13,51.4533]
["bitfinex","SOLUSD",1644712953103,47.1376,97.247,97.14,27.816]
["bitfinex","SOLUSD",1644712953903,40.01512729,97.242,97.14,27.816]
["bitfinex","SOLUSD",1644712954101,15.4361,97.24,97.14,27.816]
["bitfinex","SOLUSD",1644712954303,104.8,97.239,97.14,27.816]
["bitfinex","SOLUSD",1644712954503,40.01512729,97.242,97.17,15.4313]
["bitfinex","SOLUSD",1644712954703,4.718,97.241,97.17,15.4313]
["bitfinex","SOLUSD",1644712955504,4.718,97.241,97.15,15.4358]
["bitfinex","SOLUSD",1644712955705,4.718,97.241,97.12,12.38]
["bitfinex","SOLUSD",1644712955904,109.518,97.241,97.12,12.38]
["bitfinex","SOLUSD",1644712956105,104.8,97.239,97.12,12.38]
["bitfinex","SOLUSD",1644712956304,4.721,97.238,97.12,12.38]
["bitfinex","SOLUSD",1644712956506,15.4389,97.23,97.121,2.62390296]
["bitfinex","SOLUSD",1644712956904,4.73,97.229,97.12,12.38]
["bitfinex","SOLUSD",1644712957104,4.73,97.229,97.13,15.439]
["bitfinex","SOLUSD",1644712957306,109.52,97.239,97.087,5.144]
["bitfinex","SOLUSD",1644712957506,15.4405,97.22,97.078,15.4646]
["bitfinex","SOLUSD",1644712957705,29.8543,97.219,97.079,5.146]
["bitfinex","SOLUSD",1644712957904,32.47820296,97.219,97.079,5.146]
["bitfinex","SOLUSD",1644712958104,32.47820296,97.219,97.041,5.0]
["bitfinex","SOLUSD",1644712958105,2.62390296,97.218,97.055,5.146]
["bitfinex","SOLUSD",1644712958307,2.62390296,97.218,97.05,63.8703]
["bitfinex","SOLUSD",1644712958308,4.694,97.217,97.054,5.147]
["bitfinex","SOLUSD",1644712958606,15.4451,97.19,97.05,2.62390296]
["bitfinex","SOLUSD",1644712958808,15.4451,97.19,97.055,2.62390296]
["bitfinex","SOLUSD",1644712959011,4.678,97.189,97.07,12.38]
["bitfinex","SOLUSD",1644712959207,14.35841819,97.191,97.08,15.4451]
["bitfinex","SOLUSD",1644712959407,4.659,97.188,97.08,15.4451]
["bitfinex","SOLUSD",1644712959606,104.8,97.187,97.08,15.4451]
["bitfinex","SOLUSD",1644712959806,123.79941819,97.187,97.08,15.4451]
["bitfinex","SOLUSD",1644712960007,15.4458,97.18,97.08,15.4451]
["bitfinex","SOLUSD",1644712960209,52.97122237,97.179,97.06,12.38]
["bitfinex","SOLUSD",1644712960410,67.32964056,97.179,97.06,27.8284]
["bitfinex","SOLUSD",1644712960607,119.15841819,97.178,97.06,27.8284]
["bitfinex","SOLUSD",1644712961006,14.35841819,97.177,97.06,15.4484]
["bitfinex","SOLUSD",1644712961207,104.8,97.176,97.06,15.4484]
["bitfinex","SOLUSD",1644712961610,14.35841819,97.175,97.06,15.4484]
["bitfinex","SOLUSD",1644712961807,27.8281,97.17,97.06,15.4484]
["bitfinex","SOLUSD",1644712962408,27.8281,97.17,97.061,2.62390296]
["bitfinex","SOLUSD",1644712962609,42.18651819,97.17,97.061,2.62390296]
["bitfinex","SOLUSD",1644712962811,41.68651819,97.17,97.061,2.62390296]
["bitfinex","SOLUSD",1644712963010,104.8,97.169,97.061,2.62390296]
["bitfinex","SOLUSD",1644712963212,15.4499,97.16,97.061,2.62390296]
["bitfinex","SOLUSD",1644712963411,42.15549107,97.159,97.061,2.62390296]
["bitfinex","SOLUSD",1644712964013,4.715,97.159,97.07,15.448]
["bitfinex","SOLUSD",1644712964316,4.723,97.189,97.071,2.62390296]
["bitfinex","SOLUSD",1644712964510,4.38362295,97.282,97.071,2.62390296]
["bitfinex","SOLUSD",1644712964511,48.434,97.232,97.071,23.32364125]
["bitfinex","SOLUSD",1644712964711,4.742,97.225,97.072,62.68393829]
["bitfinex","SOLUSD",1644712964912,43.87707507,97.224,97.073,109.946]
["bitfinex","SOLUSD",1644712965113,4.751,97.223,97.073,128.12164125]
["bitfinex","SOLUSD",1644712965511,4.751,97.223,97.111,104.8]
["bitfinex","SOLUSD",1644712965710,43.87707507,97.224,97.12,12.38]
["bitfinex","SOLUSD",1644712966110,43.87707507,97.224,97.121,7.76790296]
["bitfinex","SOLUSD",1644712966310,4.671,97.223,97.121,7.76790296]
["bitfinex","SOLUSD",1644712967312,4.671,97.223,97.121,5.144]
["bitfinex","SOLUSD",1644712967511,4.671,97.223,97.12,15.4391]
["bitfinex","SOLUSD",1644712967712,15.4392,97.22,97.101,5.144]
["bitfinex","SOLUSD",1644712968015,4.627,97.219,97.088,5.146]
["bitfinex","SOLUSD",1644712968211,4.627,97.219,96.992,1.41565218]
["bitfinex","SOLUSD",1644712968212,86.35473028,97.219,97.065,5.146]
["bitfinex","SOLUSD",1644712968412,1.4526083,97.217,97.073,5.146]
["bitfinex","SOLUSD",1644712968612,1.4526083,97.217,97.066,2.62390296]
["bitfinex","SOLUSD",1644712968812,15.4431,97.2,97.08,15.4457]
["bitfinex","SOLUSD",1644712969013,43.87851009,97.199,97.08,15.4457]
["bitfinex","SOLUSD",1644712969214,48.54951009,97.199,97.081,5.397]
["bitfinex","SOLUSD",1644712969415,48.54951009,97.199,97.081,2.87390296]
["bitfinex","SOLUSD",1644712969614,104.8,97.198,97.082,5.147]
["bitfinex","SOLUSD",1644712969914,104.8,97.198,97.082,2.87390296]
["bitfinex","SOLUSD",1644712970716,127.3506,97.198,97.082,2.87390296]
["bitfinex","SOLUSD",1644712970914,15.4444,97.19,97.09,15.4444]
["bitfinex","SOLUSD",1644712971314,104.8,97.189,97.091,2.62390296]
["bitfinex","SOLUSD",1644712972916,15.4456,97.18,97.091,2.62390296]
["bitfinex","SOLUSD",1644712973116,109.514,97.179,97.076,2.62390296]
["bitfinex","SOLUSD",1644712973316,35.51575844,97.178,97.076,2.62390296]
["bitfinex","SOLUSD",1644712973515,109.557,97.177,97.076,2.62390296]
["bitfinex","SOLUSD",1644712974621,4.757,97.177,97.076,2.62390296]
["bitfinex","SOLUSD",1644712974819,4.757,97.177,97.077,0.25]
["bitfinex","SOLUSD",1644712975019,4.757,97.177,97.078,5.147]
["bitfinex","SOLUSD",1644712975219,4.757,97.177,97.077,7.77090296]
["bitfinex","SOLUSD",1644712975220,15.447,97.17,97.077,7.77090296]
["bitfinex","SOLUSD",1644712975419,15.447,97.17,97.047,2.62390296]
["bitfinex","SOLUSD",1644712975622,4.673,97.169,97.047,2.62390296]
["bitfinex","SOLUSD",1644712975823,109.473,97.169,97.034,2.62390296]
["bitfinex","SOLUSD",1644712976219,109.473,97.169,97.041,2.62390296]
["bitfinex","SOLUSD",1644712976418,15.4515,97.15,97.05,15.4505]
["bitfinex","SOLUSD",1644712976618,104.8,97.148,97.05,15.4505]
["bitfinex","SOLUSD",1644712976821,4.588,97.147,97.05,18.07440296]
["bitfinex","SOLUSD",1644712978819,15.4517,97.14,97.05,18.07440296]
["bitfinex","SOLUSD",1644712979120,4.545,97.139,97.05,18.07440296]
["bitfinex","SOLUSD",1644712979519,109.345,97.139,97.05,18.07440296]
["bitfinex","SOLUSD",1644712979922,109.345,97.139,97.05,2.62390296]
["bitfinex","SOLUSD",1644712980119,109.345,97.139,97.001,23.3104]
["bitfinex","SOLUSD",1644712980120,15.4534,97.13,97.025,5.149]
["bitfinex","SOLUSD",1644712980321,15.4534,97.13,97.023,2.62390296]
["bitfinex","SOLUSD",1644712980322,43.42977083,97.129,97.023,2.62390296]
["bitfinex","SOLUSD",1644712980519,1.4526083,97.121,97.002,5.15]
["bitfinex","SOLUSD",1644712980720,12.38,97.12,96.991,5.15]
["bitfinex","SOLUSD",1644712980921,1.4526083,97.118,96.987,5.151]
["bitfinex","SOLUSD",1644712981121,106.2526083,97.118,96.987,5.151]
["bitfinex","SOLUSD",1644712981321,40.91669496,97.099,97.0,15.458]
["bitfinex","SOLUSD",1644712981520,40.91669496,97.099,97.0,27.838]
["bitfinex","SOLUSD",1644712981818,40.91669496,97.099,97.001,18.42564125]
["bitfinex","SOLUSD",1644712982218,40.91669496,97.099,97.002,2.62390296]
["bitfinex","SOLUSD",1644712982420,40.91669496,97.099,97.003,5.151]
["bitfinex","SOLUSD",1644712982820,40.91669496,97.099,97.03,15.454]
["bitfinex","SOLUSD",1644712983222,40.91669496,97.099,97.03,2.62390296]
["bitfinex","SOLUSD",1644712983623,104.8,97.098,97.03,2.62390296]
["bitfinex","SOLUSD",1644712983826,4.757,97.097,97.002,2.62390296]
["bitfinex","SOLUSD",1644712984624,4.757,97.097,96.99,27.839]
["bitfinex","SOLUSD",1644712985330,104.8,97.096,96.991,2.62390296]
["bitfinex","SOLUSD",1644712985524,4.714,97.095,96.991,7.77590296]
["bitfinex","SOLUSD",1644712985724,15.4597,97.09,96.991,7.77590296]
["bitfinex","SOLUSD",1644712985928,109.471,97.089,96.976,2.62390296]
["bitfinex","SOLUSD",1644712986125,109.471,97.089,96.962,22.6667]
["bitfinex","SOLUSD",1644712986126,46.5567386,97.083,96.962,22.6667]
["bitfinex","SOLUSD",1644712986323,109.428,97.082,96.962,22.6667]
["bitfinex","SOLUSD",1644712986724,2.62390296,97.081,96.962,22.6667]
["bitfinex","SOLUSD",1644712986924,29.1944,97.08,96.96,5.152]
["bitfinex","SOLUSD",1644712987123,104.8,97.079,96.96,5.152]
["bitfinex","SOLUSD",1644712987323,4.543,97.078,96.96,5.152]
["bitfinex","SOLUSD",1644712987726,15.4648,97.06,96.96,5.152]
["bitfinex","SOLUSD",1644712987929,152.46951816,97.059,96.96,5.152]
["bitfinex","SOLUSD",1644712988324,152.46951816,97.059,96.95,14.9654]
["bitfinex","SOLUSD",1644712988527,104.8,97.057,96.95,14.9654]
["bitfinex","SOLUSD",1644712988729,4.672,97.056,96.95,14.9654]
["bitfinex","SOLUSD",1644712988927,4.672,97.056,96.951,7.77790296]
["bitfinex","SOLUSD",1644712989127,15.4674,97.05,96.96,15.4643]
["bitfinex","SOLUSD",1644712989528,4.672,97.056,96.961,5.154]
["bitfinex","SOLUSD",1644712990331,15.4663,97.05,96.961,5.154]
["bitfinex","SOLUSD",1644712990532,15.4663,97.05,96.943,4.154]
["bitfinex","SOLUSD",1644712990730,109.954,97.049,96.943,4.154]
["bitfinex","SOLUSD",1644712990932,104.8,97.049,96.943,4.154]
["bitfinex","SOLUSD",1644712991130,5.154,97.048,96.943,4.154]
["bitfinex","SOLUSD",1644712991332,104.8,97.049,96.943,4.154]
["bitfinex","SOLUSD",1644712991530,5.154,97.057,96.943,4.154]
["bitfinex","SOLUSD",1644712991531,37.09864385,97.04,96.95,15.4664]
["bitfinex","SOLUSD",1644712991732,49.2097,97.058,96.95,15.4664]
["bitfinex","SOLUSD",1644712991931,49.2097,97.058,96.951,2.62390296]
["bitfinex","SOLUSD",1644712992332,49.2097,97.058,96.951,107.42390296]
["bitfinex","SOLUSD",1644712992536,49.2097,97.058,96.952,14.90173829]
["bitfinex","SOLUSD",1644712992735,49.2097,97.058,96.952,17.52564125]
["bitfinex","SOLUSD",1644712992935,49.2097,97.058,96.953,107.42390296]
["bitfinex","SOLUSD",1644712993337,49.2097,97.058,96.954,2.62390296]
["bitfinex","SOLUSD",1644712993537,49.2097,97.058,96.98,15.4598]
["bitfinex","SOLUSD",1644712993757,0.25,97.057,96.96,12.38]
["bitfinex","SOLUSD",1644712993958,0.25,97.057,96.95,12.38]
["bitfinex","SOLUSD",1644712994562,0.25,97.057,96.951,7.77790296]
["bitfinex","SOLUSD",1644712994759,0.25,97.057,96.952,104.8]
["bitfinex","SOLUSD",1644712994959,0.25,97.057,96.96,15.4639]
["bitfinex","SOLUSD",1644712995664,104.8,97.055,96.942,24.6615]
["bitfinex","SOLUSD",1644712996859,37.77450265,97.048,96.942,24.6615]
["bitfinex","SOLUSD",1644712997762,24.1237,97.047,96.942,24.6615]
["bitfinex","SOLUSD",1644712997960,5.154,97.046,96.942,24.6615]
["bitfinex","SOLUSD",1644712998360,109.954,97.046,96.942,24.6615]
["bitfinex","SOLUSD",1644712998862,109.954,97.046,96.95,15.4667]
["bitfinex","SOLUSD",1644713000061,104.8,97.046,96.951,5.154]
["bitfinex","SOLUSD",1644713001763,0.25,97.045,96.951,5.154]
["bitfinex","SOLUSD",1644713002964,5.404,97.045,96.951,5.154]
["bitfinex","SOLUSD",1644713004168,0.25,97.045,96.95,15.4667]
["bitfinex","SOLUSD",1644713005370,5.154,97.044,96.95,15.4667]
["bitfinex","SOLUSD",1644713005772,4.654,97.044,96.95,15.4667]
["bitfinex","SOLUSD",1644713006570,4.654,97.044,96.95,18.09060296]
["bitfinex","SOLUSD",1644713006771,4.654,97.044,96.951,0.25]
["bitfinex","SOLUSD",1644713006973,0.25,97.045,96.97,15.4621]
["bitfinex","SOLUSD",1644713007270,0.25,97.045,96.971,5.154]
["bitfinex","SOLUSD",1644713007470,104.8,97.068,96.971,7.77790296]
["bitfinex","SOLUSD",1644713007669,1.4526083,97.091,96.972,2.62390296]
["bitfinex","SOLUSD",1644713007872,148.28359741,97.298,96.972,2.62390296]
["bitfinex","SOLUSD",1644713007873,1.4526083,97.098,96.973,29.5204]
["bitfinex","SOLUSD",1644713008073,49.2056,97.109,96.991,104.8]
["bitfinex","SOLUSD",1644713008276,49.2056,97.109,97.0,12.38]
["bitfinex","SOLUSD",1644713008473,49.2056,97.109,97.001,5.151]
["bitfinex","SOLUSD",1644713008773,49.2056,97.109,97.001,7.77490296]
["bitfinex","SOLUSD",1644713008974,47.53533456,97.108,97.002,2.62390296]
["bitfinex","SOLUSD",1644713009174,1.4526083,97.107,97.003,5.151]
["bitfinex","SOLUSD",1644713009373,52.68633456,97.108,97.003,5.151]
["bitfinex","SOLUSD",1644713009575,1.4526083,97.104,97.02,15.4538]
["bitfinex","SOLUSD",1644713009872,5.151,97.103,97.02,15.4538]
["bitfinex","SOLUSD",1644713010073,1.4526083,97.103,97.02,15.4538]
["bitfinex","SOLUSD",1644713010274,5.151,97.102,97.02,15.4538]
["bitfinex","SOLUSD",1644713010876,1.4526083,97.1,97.02,15.4538]
["bitfinex","SOLUSD",1644713011275,1.4526083,97.101,97.02,15.4538]
["bitfinex","SOLUSD",1644713011673,104.8,97.099,97.02,15.4538]
["bitfinex","SOLUSD",1644713012175,5.151,97.104,97.02,15.4538]
["bitfinex","SOLUSD",1644713012375,1.4526083,97.114,97.04,15.4511]
["bitfinex","SOLUSD",1644713012575,1.4526083,97.126,97.04,15.4511]
["bitfinex","SOLUSD",1644713012777,1.4526083,97.122,97.041,2.62390296]
["bitfinex","SOLUSD",1644713013279,1.4526083,97.123,97.04,14.85]
["bitfinex","SOLUSD",1644713013481,48.15478571,97.122,97.05,15.4497]
["bitfinex","SOLUSD",1644713013878,0.25,97.121,97.05,15.4497]
["bitfinex","SOLUSD",1644713014078,46.70217741,97.122,97.05,15.4497]
["bitfinex","SOLUSD",1644713014079,5.15,97.12,97.05,15.4497]
["bitfinex","SOLUSD",1644713014278,5.15,97.121,97.05,15.4497]
["bitfinex","SOLUSD",1644713015280,0.25,97.12,97.05,15.4497]
["bitfinex","SOLUSD",1644713015480,5.15,97.119,97.05,15.4497]
["bitfinex","SOLUSD",1644713016780,104.8,97.118,97.02,17.52]
["bitfinex","SOLUSD",1644713016984,1.4526083,97.11,97.02,5.15]
["bitfinex","SOLUSD",1644713017180,104.8,97.106,97.02,5.15]
["bitfinex","SOLUSD",1644713017982,104.8,97.106,97.022,46.5755]
["bitfinex","SOLUSD",1644713018582,104.8,97.104,97.022,46.5755]
["bitfinex","SOLUSD",1644713018984,104.8,97.102,97.022,46.5755]
["bitfinex","SOLUSD",1644713019381,5.151,97.101,97.022,46.5755]
["bitfinex","SOLUSD",1644713020082,104.8,97.1,97.022,46.5755]
["bitfinex","SOLUSD",1644713020581,5.151,97.099,97.022,46.5755]
["bitfinex","SOLUSD",1644713021883,104.8,97.1,97.023,5.151]
["bitfinex","SOLUSD",1644713022084,104.8,97.1,97.022,46.5755]
["bitfinex","SOLUSD",1644713024582,5.151,97.106,97.022,62.2212]
["bitfinex","SOLUSD",1644713024784,0.25,97.12,97.023,7.77490296]
["bitfinex","SOLUSD",1644713025085,0.25,97.12,97.024,2.62390296]
["bitfinex","SOLUSD",1644713025484,1.4526083,97.139,97.025,5.15]
["bitfinex","SOLUSD",1644713025683,0.25,97.135,97.03,27.8236]
["bitfinex","SOLUSD",1644713025883,0.25,97.135,97.031,5.15]
["bitfinex","SOLUSD",1644713026083,0.25,97.135,97.031,7.77390296]
["bitfinex","SOLUSD",1644713026283,0.25,97.135,97.032,104.8]
["bitfinex","SOLUSD",1644713026486,0.25,97.135,97.033,5.15]
["bitfinex","SOLUSD",1644713026682,0.25,97.135,97.033,7.77390296]
["bitfinex","SOLUSD",1644713026882,0.25,97.135,97.06,15.4461]
["bitfinex","SOLUSD",1644713029285,0.25,97.135,97.061,2.62390296]
["bitfinex","SOLUSD",1644713029489,0.25,97.135,97.061,5.149]
["bitfinex","SOLUSD",1644713029686,5.149,97.134,97.06,15.4461]
["bitfinex","SOLUSD",1644713029887,0.25,97.135,97.06,15.4461]
["bitfinex","SOLUSD",1644713030490,0.25,97.135,97.06,20.5951]
["bitfinex","SOLUSD",1644713030690,0.25,97.135,97.061,0.25]
["bitfinex","SOLUSD",1644713030890,0.25,97.135,97.08,15.4457]
["bitfinex","SOLUSD",1644713035517,0.25,97.135,97.062,5.149]
["bitfinex","SOLUSD",1644713035715,0.25,97.135,97.06,39.0657]
["bitfinex","SOLUSD",1644713036114,5.149,97.134,97.06,39.0657]
["bitfinex","SOLUSD",1644713036315,43.48174139,97.133,97.06,39.0657]
["bitfinex","SOLUSD",1644713037014,43.48174139,97.133,97.06,54.8447]
["bitfinex","SOLUSD",1644713039113,0.25,97.135,97.06,54.8447]
["bitfinex","SOLUSD",1644713039318,0.25,97.135,97.061,5.149]
["bitfinex","SOLUSD",1644713039515,0.25,97.135,97.06,54.8447]
["bitfinex","SOLUSD",1644713039516,0.25,97.135,97.06,39.0657]
["bitfinex","SOLUSD",1644713040015,0.25,97.135,97.061,5.149]
["bitfinex","SOLUSD",1644713041414,0.25,97.135,97.06,39.0657]
["bitfinex","SOLUSD",1644713041614,0.25,97.135,97.061,5.149]
["bitfinex","SOLUSD",1644713043220,0.25,97.135,97.06,39.0657]
["bitfinex","SOLUSD",1644713043924,0.25,97.135,97.06,15.4478]
["bitfinex","SOLUSD",1644713044125,104.8,97.133,97.04,15.4511]
["bitfinex","SOLUSD",1644713044328,104.8,97.131,97.032,5.149]
["bitfinex","SOLUSD",1644713044533,1.4526083,97.127,97.007,5.15]
["bitfinex","SOLUSD",1644713044726,1.4526083,97.114,97.002,23.8594]
["bitfinex","SOLUSD",1644713045125,15.4579,97.11,97.002,23.8594]
["bitfinex","SOLUSD",1644713045425,1.4526083,97.098,97.002,23.8594]
["bitfinex","SOLUSD",1644713045626,1.4526083,97.097,97.002,23.8594]
["bitfinex","SOLUSD",1644713045824,1.4526083,97.1,97.002,23.8594]
["bitfinex","SOLUSD",1644713046024,5.151,97.099,97.002,23.8594]
["bitfinex","SOLUSD",1644713046324,104.8,97.098,97.002,23.8594]
["bitfinex","SOLUSD",1644713046524,5.151,97.107,97.003,2.62390296]
["bitfinex","SOLUSD",1644713046724,48.0342,97.108,97.003,2.62390296]
["bitfinex","SOLUSD",1644713046725,48.0342,97.108,97.004,0.25]
["bitfinex","SOLUSD",1644713046927,5.151,97.107,97.003,2.62390296]
["bitfinex","SOLUSD",1644713047727,0.25,97.106,97.01,15.4569]
["bitfinex","SOLUSD",1644713047928,6.6036083,97.105,97.01,15.4569]
["bitfinex","SOLUSD",1644713048126,6.6036083,97.105,96.989,5.151]
["bitfinex","SOLUSD",1644713048327,1.4526083,97.1,96.989,5.151]
["bitfinex","SOLUSD",1644713048526,6.6046083,97.099,96.989,5.151]
["bitfinex","SOLUSD",1644713048728,1.4526083,97.099,96.989,5.151]
["bitfinex","SOLUSD",1644713048925,104.8,97.097,96.989,5.151]
["bitfinex","SOLUSD",1644713049127,104.8,97.097,96.988,5.152]
["bitfinex","SOLUSD",1644713049330,5.152,97.096,96.988,5.402]
["bitfinex","SOLUSD",1644713049531,28.9102,97.096,96.988,5.402]
["bitfinex","SOLUSD",1644713049729,15.4614,97.08,96.99,15.4597]
["bitfinex","SOLUSD",1644713049931,104.8,97.079,96.99,15.4597]
["bitfinex","SOLUSD",1644713050133,37.1771818,97.078,96.991,5.152]
["bitfinex","SOLUSD",1644713050833,15.4628,97.07,96.991,5.152]
["bitfinex","SOLUSD",1644713051033,15.4628,97.07,96.97,15.4619]
["bitfinex","SOLUSD",1644713051333,51.9226,97.069,96.97,14.9619]
["bitfinex","SOLUSD",1644713051741,104.8,97.068,96.97,14.9619]
["bitfinex","SOLUSD",1644713051933,104.8,97.066,96.97,14.9619]
["bitfinex","SOLUSD",1644713052136,104.8,97.066,96.98,15.4637]
["bitfinex","SOLUSD",1644713052333,46.7706,97.069,96.98,15.4637]
["bitfinex","SOLUSD",1644713052533,46.7706,97.069,96.981,5.152]
["bitfinex","SOLUSD",1644713052733,46.7706,97.069,96.981,2.62390296]
["bitfinex","SOLUSD",1644713052933,141.9771818,97.078,96.982,7.77590296]
["bitfinex","SOLUSD",1644713053135,141.9771818,97.078,96.982,2.62390296]
["bitfinex","SOLUSD",1644713053333,141.9771818,97.078,96.983,7.77590296]
["bitfinex","SOLUSD",1644713053534,141.9771818,97.078,97.0,15.4609]
["bitfinex","SOLUSD",1644713053759,104.8,97.076,97.0,15.4609]
["bitfinex","SOLUSD",1644713054035,15.4632,97.07,96.983,2.62390296]
["bitfinex","SOLUSD",1644713054233,104.8,97.068,96.983,2.62390296]
["bitfinex","SOLUSD",1644713054434,5.152,97.067,96.983,2.62390296]
["bitfinex","SOLUSD",1644713054737,104.8,97.068,96.983,2.62390296]
["bitfinex","SOLUSD",1644713054934,104.8,97.068,96.981,5.152]
["bitfinex","SOLUSD",1644713055234,104.8,97.068,96.98,15.4632]
["bitfinex","SOLUSD",1644713055634,104.8,97.068,96.98,30.9432]
["bitfinex","SOLUSD",1644713056038,15.4646,97.06,96.981,5.152]
["bitfinex","SOLUSD",1644713056235,142.42034393,97.059,96.969,0.024]
["bitfinex","SOLUSD",1644713056436,172.36844393,97.059,96.965,0.024]
["bitfinex","SOLUSD",1644713056636,172.36844393,97.059,96.961,0.024]
["bitfinex","SOLUSD",1644713056836,172.36844393,97.059,96.957,0.024]
["bitfinex","SOLUSD",1644713057439,172.36844393,97.059,96.97,15.466]
["bitfinex","SOLUSD",1644713059840,172.36844393,97.059,96.971,2.62390296]
["bitfinex","SOLUSD",1644713060038,167.21644393,97.059,96.971,7.77590296]
["bitfinex","SOLUSD",1644713060238,167.21644393,97.059,96.98,15.4642]
["bitfinex","SOLUSD",1644713060439,167.21644393,97.059,96.981,5.152]
["bitfinex","SOLUSD",1644713061044,5.152,97.058,96.956,2.62390296]
["bitfinex","SOLUSD",1644713061267,5.152,97.058,96.957,0.024]
["bitfinex","SOLUSD",1644713061440,104.8,97.057,96.957,0.024]
["bitfinex","SOLUSD",1644713061639,5.154,97.056,96.957,0.024]
["bitfinex","SOLUSD",1644713061838,5.154,97.056,96.96,15.4663]
["bitfinex","SOLUSD",1644713062639,104.8,97.055,96.96,15.4903]
["bitfinex","SOLUSD",1644713063039,5.154,97.054,96.96,15.4903]
["bitfinex","SOLUSD",1644713063240,62.41644393,97.059,96.98,15.4625]
["bitfinex","SOLUSD",1644713063440,37.62034393,97.059,96.98,15.4625]
["bitfinex","SOLUSD",1644713063640,37.62034393,97.059,96.981,2.62390296]
["bitfinex","SOLUSD",1644713064238,37.62034393,97.059,96.982,5.152]
["bitfinex","SOLUSD",1644713064440,0.25,97.058,96.982,5.152]
["bitfinex","SOLUSD",1644713064640,0.25,97.058,96.983,2.62390296]
["bitfinex","SOLUSD",1644713064839,0.25,97.058,97.0,15.4608]
["bitfinex","SOLUSD",1644713067340,0.25,97.058,96.984,5.152]
["bitfinex","SOLUSD",1644713068043,1.4526083,97.095,96.985,2.62390296]
["bitfinex","SOLUSD",1644713068242,25.3171083,97.109,96.985,2.62390296]
["bitfinex","SOLUSD",1644713068443,23.8645,97.109,96.987,104.8]
["bitfinex","SOLUSD",1644713068644,23.8645,97.109,97.0,12.37]
["bitfinex","SOLUSD",1644713068843,44.46674626,97.104,97.02,15.4547]
["bitfinex","SOLUSD",1644713069043,44.46674626,97.104,97.021,5.151]
["bitfinex","SOLUSD",1644713069242,0.25,97.097,97.021,5.151]
["bitfinex","SOLUSD",1644713069442,0.25,97.097,97.021,2.62390296]
["bitfinex","SOLUSD",1644713069644,0.25,97.097,97.022,2.62390296]
["bitfinex","SOLUSD",1644713070044,0.25,97.097,97.023,5.151]
["bitfinex","SOLUSD",1644713070543,0.25,97.097,97.024,2.62390296]
["bitfinex","SOLUSD",1644713070746,0.25,97.097,97.04,15.4547]
["bitfinex","SOLUSD",1644713071747,0.25,97.097,97.003,5.151]
["bitfinex","SOLUSD",1644713071748,105.05,97.097,97.003,5.151]
["bitfinex","SOLUSD",1644713071947,104.8,97.095,97.002,24.7734]
["bitfinex","SOLUSD",1644713072345,0.25,97.097,97.002,24.7734]
["bitfinex","SOLUSD",1644713072546,1.4526083,97.093,97.003,2.62390296]
["bitfinex","SOLUSD",1644713072748,0.25,97.097,97.003,2.62390296]
["bitfinex","SOLUSD",1644713073347,105.05,97.097,97.003,2.62390296]
["bitfinex","SOLUSD",1644713073547,105.05,97.097,97.01,15.4596]
["bitfinex","SOLUSD",1644713073748,5.151,97.096,97.01,15.4596]
["bitfinex","SOLUSD",1644713073949,5.151,97.096,97.01,18.08350296]
["bitfinex","SOLUSD",1644713074149,44.46674626,97.104,97.01,18.08350296]
["bitfinex","SOLUSD",1644713074349,44.46674626,97.104,97.011,5.151]
["bitfinex","SOLUSD",1644713074549,44.46674626,97.104,97.011,5.401]
["bitfinex","SOLUSD",1644713074750,5.151,97.103,97.012,2.62390296]
["bitfinex","SOLUSD",1644713074949,104.8,97.103,97.012,7.77490296]
["bitfinex","SOLUSD",1644713075549,104.8,97.103,97.013,2.62390296]
["bitfinex","SOLUSD",1644713075750,104.8,97.103,97.03,15.4546]
["bitfinex","SOLUSD",1644713076772,0.25,97.102,97.03,15.4546]
["bitfinex","SOLUSD",1644713078576,0.25,97.102,97.03,18.07850296]
["bitfinex","SOLUSD",1644713078775,104.8,97.103,97.03,18.07850296]
["bitfinex","SOLUSD",1644713079175,44.46674626,97.104,97.03,18.07850296]
["bitfinex","SOLUSD",1644713080275,0.25,97.103,97.03,18.07850296]
["bitfinex","SOLUSD",1644713080482,0.25,97.103,97.031,5.151]
["bitfinex","SOLUSD",1644713080678,0.25,97.103,97.04,15.4546]
["bitfinex","SOLUSD",1644713081279,105.05,97.103,97.031,7.77490296]
["bitfinex","SOLUSD",1644713081480,110.201,97.103,97.031,2.62390296]
["bitfinex","SOLUSD",1644713081882,110.201,97.103,97.016,5.151]
["bitfinex","SOLUSD",1644713082080,133.632,97.103,97.016,5.151]
["bitfinex","SOLUSD",1644713082880,133.632,97.103,97.02,15.457]
["bitfinex","SOLUSD",1644713085082,133.632,97.103,97.011,5.151]
["bitfinex","SOLUSD",1644713085286,1.4526083,97.101,97.0,15.4601]
["bitfinex","SOLUSD",1644713085485,1.4526083,97.097,97.0,15.4601]
["bitfinex","SOLUSD",1644713086188,1.4526083,97.096,97.0,15.4601]
["bitfinex","SOLUSD",1644713086388,104.8,97.099,97.001,7.77590296]
["bitfinex","SOLUSD",1644713086587,104.8,97.099,97.02,15.4583]
["bitfinex","SOLUSD",1644713087787,104.8,97.097,97.02,15.4583]
["bitfinex","SOLUSD",1644713088190,5.151,97.096,97.02,15.4583]
["bitfinex","SOLUSD",1644713088388,104.8,97.095,97.02,15.4583]
["bitfinex","SOLUSD",1644713089688,104.8,97.095,97.007,15.314]
["bitfinex","SOLUSD",1644713089888,14.85,97.09,97.0,15.46]
["bitfinex","SOLUSD",1644713090088,104.8,97.088,97.0,15.46]
["bitfinex","SOLUSD",1644713090288,51.69195319,97.087,97.0,15.46]
["bitfinex","SOLUSD",1644713090488,104.8,97.086,97.0,15.46]
["bitfinex","SOLUSD",1644713090692,104.8,97.084,97.0,15.46]
["bitfinex","SOLUSD",1644713090888,5.152,97.083,97.0,15.46]
["bitfinex","SOLUSD",1644713091491,5.152,97.083,96.98,15.2566]
["bitfinex","SOLUSD",1644713091492,46.53995319,97.087,97.02,15.4577]
["bitfinex","SOLUSD",1644713092492,23.9067,97.089,97.02,15.4577]
["bitfinex","SOLUSD",1644713092692,23.9067,97.089,97.021,5.151]
["bitfinex","SOLUSD",1644713092893,23.9067,97.089,97.03,15.4566]
["bitfinex","SOLUSD",1644713093492,1.4526083,97.113,97.031,7.77490296]
["bitfinex","SOLUSD",1644713093692,104.8,97.102,97.031,2.62390296]
["bitfinex","SOLUSD",1644713093892,104.8,97.102,97.015,2.62390296]
["bitfinex","SOLUSD",1644713094091,104.8,97.1,97.006,48.1487]
["bitfinex","SOLUSD",1644713094294,5.151,97.099,97.006,48.1487]
["bitfinex","SOLUSD",1644713094492,41.33817594,97.099,97.007,7.77490296]
["bitfinex","SOLUSD",1644713094894,41.33817594,97.099,97.02,15.4569]
["bitfinex","SOLUSD",1644713095294,41.33817594,97.099,97.021,2.62390296]
["bitfinex","SOLUSD",1644713095694,41.33817594,97.099,97.011,5.151]
["bitfinex","SOLUSD",1644713095898,5.151,97.098,97.01,51.5166]
["bitfinex","SOLUSD",1644713096294,104.8,97.097,97.01,51.5166]
["bitfinex","SOLUSD",1644713096497,5.151,97.096,97.01,15.4586]
["bitfinex","SOLUSD",1644713096697,104.8,97.095,97.01,15.4586]
["bitfinex","SOLUSD",1644713096996,5.151,97.098,97.011,2.62390296]
["bitfinex","SOLUSD",1644713097199,5.151,97.108,97.011,2.62390296]
["bitfinex","SOLUSD",1644713097398,5.151,97.109,97.011,2.62390296]
["bitfinex","SOLUSD",1644713097597,1.4526083,97.112,97.011,2.62390296]
["bitfinex","SOLUSD",1644713097798,5.151,97.111,97.011,2.62390296]
["bitfinex","SOLUSD",1644713098002,62.64996185,97.11,97.03,15.4538]
["bitfinex","SOLUSD",1644713098203,1.4526083,97.106,97.03,15.4538]
["bitfinex","SOLUSD",1644713098403,6.6026083,97.109,97.03,15.4538]
["bitfinex","SOLUSD",1644713098601,1.4526083,97.106,97.03,15.4538]
["bitfinex","SOLUSD",1644713098800,5.151,97.105,97.03,15.4538]
["bitfinex","SOLUSD",1644713099000,1.4526083,97.107,97.03,15.4538]
["bitfinex","SOLUSD",1644713099301,104.8,97.109,97.03,15.4538]
["bitfinex","SOLUSD",1644713100405,104.8,97.109,97.03,14.9538]
["bitfinex","SOLUSD",1644713101600,62.89996185,97.11,97.03,14.9538]
["bitfinex","SOLUSD",1644713102203,104.8,97.109,97.03,14.9538]
["bitfinex","SOLUSD",1644713102402,109.95,97.109,97.011,2.62390296]
["bitfinex","SOLUSD",1644713102602,1.4526083,97.103,97.011,2.62390296]
["bitfinex","SOLUSD",1644713102802,1.4526083,97.098,97.011,2.62390296]
["bitfinex","SOLUSD",1644713103303,24.5439,97.097,97.011,2.62390296]
["bitfinex","SOLUSD",1644713103502,24.5439,97.097,97.02,15.4582]
["bitfinex","SOLUSD",1644713105104,24.5439,97.097,97.021,5.151]
["bitfinex","SOLUSD",1644713105303,24.5439,97.097,97.04,15.4549]
["bitfinex","SOLUSD",1644713111811,5.151,97.096,97.022,22.6347]
["bitfinex","SOLUSD",1644713112012,1.4526083,97.09,96.984,1.43965218]
["bitfinex","SOLUSD",1644713112212,1.4526083,97.083,97.004,0.024]
["bitfinex","SOLUSD",1644713112410,1.4526083,97.08,96.991,0.024]
["bitfinex","SOLUSD",1644713112616,42.16469476,97.078,96.981,0.024]
["bitfinex","SOLUSD",1644713113011,1.4526083,97.076,96.981,0.024]
["bitfinex","SOLUSD",1644713113211,1.4526083,97.076,96.976,0.024]
["bitfinex","SOLUSD",1644713113412,15.464,97.07,96.98,15.4635]
["bitfinex","SOLUSD",1644713113614,104.8,97.069,96.981,0.024]
["bitfinex","SOLUSD",1644713113815,109.952,97.069,96.976,0.024]
["bitfinex","SOLUSD",1644713114013,104.8,97.069,96.972,0.024]
["bitfinex","SOLUSD",1644713114413,104.8,97.069,96.973,5.152]
["bitfinex","SOLUSD",1644713114612,109.952,97.069,96.974,0.024]
["bitfinex","SOLUSD",1644713114813,109.952,97.069,96.975,5.152]
["bitfinex","SOLUSD",1644713115014,104.8,97.069,96.975,5.152]
["bitfinex","SOLUSD",1644713115213,104.8,97.067,96.975,0.024]
["bitfinex","SOLUSD",1644713115414,104.8,97.067,96.98,15.4637]
["bitfinex","SOLUSD",1644713115617,29.9002,97.066,96.98,15.4637]
["bitfinex","SOLUSD",1644713116417,29.9002,97.066,96.972,0.024]
["bitfinex","SOLUSD",1644713116618,15.4668,97.06,96.962,0.024]
["bitfinex","SOLUSD",1644713116818,1.4526083,97.054,96.956,0.024]
["bitfinex","SOLUSD",1644713117017,6.6066083,97.053,96.961,0.024]
["bitfinex","SOLUSD",1644713117218,1.4526083,97.053,96.956,2.62390296]
["bitfinex","SOLUSD",1644713117420,5.155,97.052,96.962,2.62390296]
["bitfinex","SOLUSD",1644713117616,1.4526083,97.056,96.97,15.4658]
["bitfinex","SOLUSD",1644713117818,1.4526083,97.069,96.971,23.4734]
["bitfinex","SOLUSD",1644713118018,5.154,97.069,96.971,25.59730296]
["bitfinex","SOLUSD",1644713118215,1.4526083,97.074,96.972,2.64790296]
["bitfinex","SOLUSD",1644713118417,104.8,97.076,96.973,0.024]
["bitfinex","SOLUSD",1644713118616,1.4526083,97.069,96.973,0.024]
["bitfinex","SOLUSD",1644713118823,0.25,97.073,96.973,0.024]
["bitfinex","SOLUSD",1644713118824,0.25,97.073,96.98,15.4642]
["bitfinex","SOLUSD",1644713119022,0.25,97.073,96.98,15.4882]
["bitfinex","SOLUSD",1644713119420,0.25,97.073,96.981,2.62390296]
["bitfinex","SOLUSD",1644713119619,5.152,97.072,96.981,2.62390296]
["bitfinex","SOLUSD",1644713120019,104.8,97.071,96.981,2.62390296]
["bitfinex","SOLUSD",1644713120226,5.152,97.07,96.972,0.024]
["bitfinex","SOLUSD",1644713120424,5.152,97.07,96.972,104.824]
["bitfinex","SOLUSD",1644713120425,1.4526083,97.064,96.972,104.824]
["bitfinex","SOLUSD",1644713120625,1.4526083,97.064,96.981,2.62390296]
["bitfinex","SOLUSD",1644713120924,6.6046083,97.09,97.0,15.4588]
["bitfinex","SOLUSD",1644713121123,104.8,97.076,97.0,15.4588]
["bitfinex","SOLUSD",1644713121324,104.8,97.074,97.001,2.62390296]
["bitfinex","SOLUSD",1644713121532,104.8,97.072,96.975,0.024]
["bitfinex","SOLUSD",1644713121724,5.152,97.073,96.95,30.97951607]
["bitfinex","SOLUSD",1644713121725,104.8,97.07,96.976,0.024]
["bitfinex","SOLUSD",1644713121925,104.8,97.068,96.972,0.024]
["bitfinex","SOLUSD",1644713122123,104.8,97.066,96.951,52.3269]
["bitfinex","SOLUSD",1644713122324,104.8,97.066,96.952,0.024]
["bitfinex","SOLUSD",1644713122523,104.8,97.064,96.953,5.154]
["bitfinex","SOLUSD",1644713122724,104.8,97.064,96.96,15.4666]
["bitfinex","SOLUSD",1644713122924,104.8,97.062,96.961,0.024]
["bitfinex","SOLUSD",1644713123125,28.1257,97.061,96.961,0.024]
["bitfinex","SOLUSD",1644713123328,104.8,97.06,96.961,0.024]
["bitfinex","SOLUSD",1644713123525,5.154,97.059,96.961,0.024]
["bitfinex","SOLUSD",1644713123927,104.8,97.049,96.961,0.024]
["bitfinex","SOLUSD",1644713124130,71.75254476,97.048,96.954,0.024]
["bitfinex","SOLUSD",1644713124330,104.8,97.047,96.954,0.024]
["bitfinex","SOLUSD",1644713124527,5.154,97.046,96.954,0.024]
["bitfinex","SOLUSD",1644713125244,104.8,97.045,96.954,0.024]
["bitfinex","SOLUSD",1644713125445,104.8,97.045,96.953,2.62390296]
["bitfinex","SOLUSD",1644713126145,104.8,97.045,96.954,5.154]
["bitfinex","SOLUSD",1644713127245,104.8,97.045,96.954,7.77790296]
["bitfinex","SOLUSD",1644713127445,66.59854476,97.048,96.954,7.77790296]
["bitfinex","SOLUSD",1644713127648,66.59854476,97.048,96.955,0.25]
["bitfinex","SOLUSD",1644713127844,66.59854476,97.048,96.955,23.6725]
["bitfinex","SOLUSD",1644713128048,66.59854476,97.048,96.956,2.62390296]
["bitfinex","SOLUSD",1644713128248,66.59854476,97.048,96.96,30.3175]
["bitfinex","SOLUSD",1644713128546,66.59854476,97.048,96.961,2.62390296]
["bitfinex","SOLUSD",1644713128947,104.8,97.047,96.961,2.62390296]
["bitfinex","SOLUSD",1644713129146,109.954,97.047,96.957,0.024]
["bitfinex","SOLUSD",1644713129350,109.954,97.047,96.945,2.62390296]
["bitfinex","SOLUSD",1644713129547,109.954,97.047,96.946,5.178]
["bitfinex","SOLUSD",1644713129745,109.954,97.047,96.947,0.024]
["bitfinex","SOLUSD",1644713129946,109.954,97.047,96.948,5.154]
["bitfinex","SOLUSD",1644713130247,109.954,97.047,96.95,15.4681]
["bitfinex","SOLUSD",1644713130248,104.8,97.047,96.95,15.4681]
["bitfinex","SOLUSD",1644713130646,104.8,97.047,96.951,0.024]
["bitfinex","SOLUSD",1644713130846,5.154,97.046,96.952,5.154]
["bitfinex","SOLUSD",1644713131052,104.8,97.047,96.953,0.024]
["bitfinex","SOLUSD",1644713131249,104.8,97.045,96.96,15.467]
["bitfinex","SOLUSD",1644713131646,104.8,97.043,96.96,15.467]
["bitfinex","SOLUSD",1644713131845,104.8,97.041,96.961,2.62390296]
["bitfinex","SOLUSD",1644713135857,104.8,97.041,96.962,5.154]
["bitfinex","SOLUSD",1644713136761,104.8,97.039,96.96,15.467]
["bitfinex","SOLUSD",1644713136962,66.59854476,97.048,96.96,15.467]
["bitfinex","SOLUSD",1644713136963,5.154,97.047,96.961,5.154]
["bitfinex","SOLUSD",1644713137164,24.9145,97.073,96.98,15.4619]
["bitfinex","SOLUSD",1644713137369,1.4526083,97.074,96.99,14.85]
["bitfinex","SOLUSD",1644713137563,1.4526083,97.09,96.991,23.7479]
["bitfinex","SOLUSD",1644713137764,1.4526083,97.09,96.991,31.52380296]
["bitfinex","SOLUSD",1644713137962,22.6265,97.098,96.992,2.64790296]
["bitfinex","SOLUSD",1644713137963,104.8,97.097,96.992,2.64790296]
["bitfinex","SOLUSD",1644713138163,43.52077811,97.094,96.992,2.64790296]
["bitfinex","SOLUSD",1644713138363,5.152,97.093,96.993,2.62390296]
["bitfinex","SOLUSD",1644713138565,5.152,97.093,97.01,15.4589]
["bitfinex","SOLUSD",1644713138964,5.152,97.093,97.011,2.62390296]
["bitfinex","SOLUSD",1644713139169,1.4526083,97.113,97.02,14.85]
["bitfinex","SOLUSD",1644713139365,1.4526083,97.116,97.02,14.85]
["bitfinex","SOLUSD",1644713139575,1.4526083,97.117,97.021,2.62390296]
["bitfinex","SOLUSD",1644713139770,1.4526083,97.114,97.021,2.62390296]
["bitfinex","SOLUSD",1644713140168,1.4526083,97.114,97.022,5.151]
["bitfinex","SOLUSD",1644713140169,5.151,97.113,97.022,5.151]
["bitfinex","SOLUSD",1644713140367,48.76505113,97.116,97.022,5.151]
["bitfinex","SOLUSD",1644713140567,48.76505113,97.116,97.023,2.62390296]
["bitfinex","SOLUSD",1644713140768,48.76505113,97.116,97.03,15.4548]
["bitfinex","SOLUSD",1644713140966,48.76505113,97.116,97.04,14.85]
["bitfinex","SOLUSD",1644713141369,48.76505113,97.116,97.041,7.77390296]
["bitfinex","SOLUSD",1644713141567,48.76505113,97.116,97.041,7.27390296]
["bitfinex","SOLUSD",1644713141767,48.76505113,97.116,97.042,2.62390296]
["bitfinex","SOLUSD",1644713142169,1.4526083,97.14,97.06,15.4516]
["bitfinex","SOLUSD",1644713142370,51.5016,97.2,97.061,5.149]
["bitfinex","SOLUSD",1644713142371,0.25,97.139,97.061,5.149]
["bitfinex","SOLUSD",1644713142567,0.25,97.139,97.061,2.62390296]
["bitfinex","SOLUSD",1644713142767,0.25,97.139,97.062,7.77290296]
["bitfinex","SOLUSD",1644713142968,0.25,97.139,97.062,2.62390296]
["bitfinex","SOLUSD",1644713143167,39.12204749,97.137,97.061,5.149]
["bitfinex","SOLUSD",1644713143368,104.8,97.136,97.061,5.149]
["bitfinex","SOLUSD",1644713143568,109.949,97.136,97.061,5.149]
["bitfinex","SOLUSD",1644713144770,109.949,97.136,97.06,14.85]
["bitfinex","SOLUSD",1644713144771,104.8,97.136,97.06,14.85]
["bitfinex","SOLUSD",1644713145772,104.8,97.136,97.051,5.149]
["bitfinex","SOLUSD",1644713145975,104.8,97.134,97.05,15.4525]
["bitfinex","SOLUSD",1644713146379,5.149,97.133,97.05,15.4525]
["bitfinex","SOLUSD",1644713146873,5.149,97.133,97.051,2.87390296]
["bitfinex","SOLUSD",1644713147073,39.12204749,97.137,97.06,15.4506]
["bitfinex","SOLUSD",1644713147373,39.12204749,97.137,97.061,5.149]
["bitfinex","SOLUSD",1644713148177,5.149,97.136,97.061,5.149]
["bitfinex","SOLUSD",1644713148776,104.8,97.135,97.061,5.149]
["bitfinex","SOLUSD",1644713150279,104.8,97.135,97.046,5.149]
["bitfinex","SOLUSD",1644713151499,5.149,97.134,97.06,15.4517]
["bitfinex","SOLUSD",1644713152100,104.8,97.133,97.06,15.4517]
["bitfinex","SOLUSD",1644713152500,0.25,97.132,97.06,15.4517]
["bitfinex","SOLUSD",1644713153103,0.25,97.132,97.046,5.149]
["bitfinex","SOLUSD",1644713153303,7.77290296,97.131,97.045,23.4412]
["bitfinex","SOLUSD",1644713153503,104.8,97.13,97.045,23.4412]
["bitfinex","SOLUSD",1644713153705,5.149,97.129,97.045,23.4412]
["bitfinex","SOLUSD",1644713154703,107.42390296,97.128,97.045,23.4412]
["bitfinex","SOLUSD",1644713155112,104.8,97.126,97.04,15.4537]
["bitfinex","SOLUSD",1644713156406,2.62390296,97.125,97.021,29.0807]
["bitfinex","SOLUSD",1644713156607,32.54970296,97.125,97.021,48.5965]
["bitfinex","SOLUSD",1644713156812,1.4526083,97.118,97.021,48.5965]
["bitfinex","SOLUSD",1644713157007,5.15,97.117,97.021,48.5965]
["bitfinex","SOLUSD",1644713157207,1.4526083,97.113,97.021,48.5965]
["bitfinex","SOLUSD",1644713157607,1.4526083,97.112,97.021,48.5965]
["bitfinex","SOLUSD",1644713157811,15.4593,97.11,97.021,48.5965]
["bitfinex","SOLUSD",1644713158013,104.8,97.108,97.021,48.5965]
["bitfinex","SOLUSD",1644713158213,104.8,97.106,97.021,48.5965]
["bitfinex","SOLUSD",1644713159209,46.26975239,97.107,97.021,48.5965]
["bitfinex","SOLUSD",1644713159409,104.8,97.106,97.022,5.151]
["bitfinex","SOLUSD",1644713160209,104.8,97.106,97.03,15.4566]
["bitfinex","SOLUSD",1644713161312,5.151,97.105,97.03,15.4566]
["bitfinex","SOLUSD",1644713161513,104.8,97.103,97.03,15.4566]
["bitfinex","SOLUSD",1644713161912,104.8,97.103,97.021,48.5965]
["bitfinex","SOLUSD",1644713161913,0.25,97.102,97.021,48.5965]
["bitfinex","SOLUSD",1644713162114,104.8,97.101,97.021,48.5965]
["bitfinex","SOLUSD",1644713162514,5.151,97.1,97.021,48.5965]
["bitfinex","SOLUSD",1644713163121,107.42390296,97.099,97.011,5.151]
["bitfinex","SOLUSD",1644713163318,1.4526083,97.094,97.011,5.151]
["bitfinex","SOLUSD",1644713163715,1.4526083,97.091,97.011,5.151]
["bitfinex","SOLUSD",1644713163915,1.4526083,97.09,97.011,5.151]
["bitfinex","SOLUSD",1644713164116,4.07651126,97.09,97.011,5.151]
["bitfinex","SOLUSD",1644713164416,15.4648,97.08,97.011,5.151]
["bitfinex","SOLUSD",1644713164617,104.8,97.078,97.011,5.151]
["bitfinex","SOLUSD",1644713164817,104.8,97.075,97.011,5.151]
["bitfinex","SOLUSD",1644713165417,2.62390296,97.074,97.011,5.151]
["bitfinex","SOLUSD",1644713165619,5.152,97.073,96.983,5.152]
["bitfinex","SOLUSD",1644713165818,104.8,97.072,96.983,5.152]
["bitfinex","SOLUSD",1644713166017,107.42390296,97.072,96.983,5.152]
["bitfinex","SOLUSD",1644713167021,7.77590296,97.071,96.982,0.024]
["bitfinex","SOLUSD",1644713167221,104.8,97.07,96.99,15.4627]
["bitfinex","SOLUSD",1644713167623,104.8,97.07,96.991,5.152]
["bitfinex","SOLUSD",1644713169024,23.9315,97.073,96.991,5.152]
["bitfinex","SOLUSD",1644713169225,1.4526083,97.09,97.0,15.4611]
["bitfinex","SOLUSD",1644713169427,1.4526083,97.107,97.0,15.4611]
["bitfinex","SOLUSD",1644713169625,1.4526083,97.112,97.001,7.79890296]
["bitfinex","SOLUSD",1644713169827,1.4526083,97.111,97.001,7.79890296]
["bitfinex","SOLUSD",1644713170046,40.52018778,97.11,97.002,2.62390296]
["bitfinex","SOLUSD",1644713170249,0.25,97.109,97.003,5.175]
["bitfinex","SOLUSD",1644713170448,5.401,97.109,97.004,0.024]
["bitfinex","SOLUSD",1644713170648,104.8,97.108,97.004,0.024]
["bitfinex","SOLUSD",1644713170854,104.8,97.108,97.03,15.4565]
["bitfinex","SOLUSD",1644713171252,5.15,97.107,97.03,15.4565]
["bitfinex","SOLUSD",1644713171651,104.8,97.106,97.03,15.4565]
["bitfinex","SOLUSD",1644713171850,1.4526083,97.105,97.01,15.4584]
["bitfinex","SOLUSD",1644713172050,1.4526083,97.104,97.011,5.175]
["bitfinex","SOLUSD",1644713172352,104.8,97.103,97.009,0.024]
["bitfinex","SOLUSD",1644713172550,129.3235,97.103,97.008,0.024]
["bitfinex","SOLUSD",1644713172750,129.3235,97.103,97.008,5.175]
["bitfinex","SOLUSD",1644713172950,129.3235,97.103,97.009,0.024]
["bitfinex","SOLUSD",1644713173151,129.3235,97.103,97.01,5.151]
["bitfinex","SOLUSD",1644713173552,129.3235,97.103,97.011,0.024]
["bitfinex","SOLUSD",1644713173757,0.25,97.102,97.02,15.4579]
["bitfinex","SOLUSD",1644713173959,2.87390296,97.102,97.011,0.024]
["bitfinex","SOLUSD",1644713174153,5.151,97.101,97.01,5.151]
["bitfinex","SOLUSD",1644713174353,1.4526083,97.093,97.01,5.151]
["bitfinex","SOLUSD",1644713174555,106.2526083,97.091,97.01,5.151]
["bitfinex","SOLUSD",1644713174752,129.6840083,97.091,97.01,5.151]
["bitfinex","SOLUSD",1644713174952,1.4526083,97.086,97.01,5.151]
["bitfinex","SOLUSD",1644713175151,104.8,97.084,97.01,5.151]
["bitfinex","SOLUSD",1644713175353,45.47840726,97.079,97.01,5.151]
["bitfinex","SOLUSD",1644713175552,5.152,97.078,96.97,14.85]
["bitfinex","SOLUSD",1644713175755,104.8,97.077,96.971,5.176]
["bitfinex","SOLUSD",1644713175954,5.152,97.076,96.972,0.024]
["bitfinex","SOLUSD",1644713176151,5.152,97.076,96.973,5.152]
["bitfinex","SOLUSD",1644713176354,5.152,97.076,96.974,0.024]
["bitfinex","SOLUSD",1644713176552,104.8,97.075,96.974,0.024]
["bitfinex","SOLUSD",1644713176753,104.8,97.075,96.975,5.152]
["bitfinex","SOLUSD",1644713176754,15.4655,97.07,96.975,5.152]
["bitfinex","SOLUSD",1644713176954,109.952,97.069,96.972,0.024]
["bitfinex","SOLUSD",1644713177153,109.952,97.069,96.966,0.024]
["bitfinex","SOLUSD",1644713177355,2.62390296,97.068,96.966,0.024]
["bitfinex","SOLUSD",1644713177561,104.8,97.066,96.966,0.024]
["bitfinex","SOLUSD",1644713177754,104.8,97.064,96.966,0.024]
["bitfinex","SOLUSD",1644713178155,107.42390296,97.064,96.966,0.024]
["bitfinex","SOLUSD",1644713178756,15.4674,97.06,96.966,0.024]
["bitfinex","SOLUSD",1644713178955,104.8,97.058,96.966,0.024]
["bitfinex","SOLUSD",1644713179155,5.154,97.057,96.966,0.024]
["bitfinex","SOLUSD",1644713179357,104.8,97.056,96.965,47.7071]
["bitfinex","SOLUSD",1644713179556,107.42390296,97.056,96.965,47.7071]
["bitfinex","SOLUSD",1644713179756,15.4691,97.05,96.962,0.024]
["bitfinex","SOLUSD",1644713179957,104.8,97.048,96.961,0.024]
["bitfinex","SOLUSD",1644713180157,48.63406102,97.049,96.955,0.024]
["bitfinex","SOLUSD",1644713180158,1.4526083,97.046,96.955,0.024]
["bitfinex","SOLUSD",1644713180361,43.48006102,97.049,96.954,5.152]
["bitfinex","SOLUSD",1644713180560,5.154,97.045,96.954,5.152]
["bitfinex","SOLUSD",1644713180758,32.95971126,97.048,96.955,0.024]
["bitfinex","SOLUSD",1644713180960,1.4526083,97.044,96.954,5.152]
["bitfinex","SOLUSD",1644713181166,5.154,97.043,96.955,0.024]
["bitfinex","SOLUSD",1644713181361,5.154,97.043,96.954,5.152]
["bitfinex","SOLUSD",1644713181562,104.8,97.042,96.951,5.178]
["bitfinex","SOLUSD",1644713181760,109.954,97.042,96.952,0.024]
["bitfinex","SOLUSD",1644713182060,104.8,97.042,96.953,5.154]
["bitfinex","SOLUSD",1644713182267,5.154,97.041,96.953,5.154]
["bitfinex","SOLUSD",1644713182459,104.8,97.04,96.953,5.154]
["bitfinex","SOLUSD",1644713185561,5.154,97.039,96.952,0.024]
["bitfinex","SOLUSD",1644713185762,5.154,97.039,96.951,24.479]
["bitfinex","SOLUSD",1644713185963,5.154,97.039,96.952,5.154]
["bitfinex","SOLUSD",1644713186163,104.8,97.04,96.952,5.154]
["bitfinex","SOLUSD",1644713186366,5.154,97.039,96.951,24.479]
["bitfinex","SOLUSD",1644713187865,104.8,97.04,96.952,5.154]
["bitfinex","SOLUSD",1644713189066,104.8,97.038,96.952,5.154]
["bitfinex","SOLUSD",1644713189266,104.8,97.038,96.953,0.024]
["bitfinex","SOLUSD",1644713189467,14.85,97.03,96.952,5.154]
["bitfinex","SOLUSD",1644713189668,29.2631,97.029,96.952,5.154]
["bitfinex","SOLUSD",1644713189967,24.1081,97.029,96.952,5.154]
["bitfinex","SOLUSD",1644713190370,5.155,97.028,96.952,5.154]
["bitfinex","SOLUSD",1644713191666,29.2631,97.029,96.918,5.155]
["bitfinex","SOLUSD",1644713191869,104.8,97.028,96.93,15.4724]
["bitfinex","SOLUSD",1644713192069,104.8,97.028,96.931,0.024]
["bitfinex","SOLUSD",1644713192370,104.8,97.028,96.932,5.155]
["bitfinex","SOLUSD",1644713192578,29.2631,97.029,96.92,5.179]
["bitfinex","SOLUSD",1644713192579,104.8,97.026,96.92,5.179]
["bitfinex","SOLUSD",1644713192769,104.8,97.026,96.932,0.024]
["bitfinex","SOLUSD",1644713193067,24.1081,97.029,96.933,5.155]
["bitfinex","SOLUSD",1644713193068,104.8,97.024,96.933,5.155]
["bitfinex","SOLUSD",1644713193467,104.8,97.024,96.931,5.179]
["bitfinex","SOLUSD",1644713193667,104.8,97.024,96.931,0.024]
["bitfinex","SOLUSD",1644713194071,5.155,97.023,96.931,2.62390296]
["bitfinex","SOLUSD",1644713194269,104.8,97.024,96.931,2.62390296]
["bitfinex","SOLUSD",1644713194270,104.8,97.024,96.932,5.155]
["bitfinex","SOLUSD",1644713194670,104.8,97.024,96.933,2.62390296]
["bitfinex","SOLUSD",1644713194870,104.8,97.024,96.934,23.222]
["bitfinex","SOLUSD",1644713195072,104.8,97.024,96.934,28.377]
["bitfinex","SOLUSD",1644713195277,104.8,97.024,96.935,2.62390296]
["bitfinex","SOLUSD",1644713195472,104.8,97.024,96.936,5.155]
["bitfinex","SOLUSD",1644713195872,104.8,97.024,96.937,2.62390296]
["bitfinex","SOLUSD",1644713196071,24.1081,97.029,96.935,5.155]
["bitfinex","SOLUSD",1644713196072,104.8,97.022,96.935,5.155]
["bitfinex","SOLUSD",1644713196473,5.155,97.021,96.935,5.155]
["bitfinex","SOLUSD",1644713197674,104.8,97.022,96.935,5.155]
["bitfinex","SOLUSD",1644713198674,104.8,97.022,96.935,20.9687]
["bitfinex","SOLUSD",1644713199477,104.8,97.022,96.935,5.155]
["bitfinex","SOLUSD",1644713199874,104.8,97.02,96.935,5.155]
["bitfinex","SOLUSD",1644713200074,104.8,97.02,96.936,0.024]
["bitfinex","SOLUSD",1644713200376,104.8,97.02,96.934,23.222]
["bitfinex","SOLUSD",1644713200377,41.97166434,97.019,96.937,5.155]
["bitfinex","SOLUSD",1644713200575,47.12666434,97.019,96.934,23.222]
["bitfinex","SOLUSD",1644713200776,41.97166434,97.019,96.935,5.155]
["bitfinex","SOLUSD",1644713200977,104.8,97.018,96.935,5.155]
["bitfinex","SOLUSD",1644713201175,104.8,97.018,96.94,15.4706]
["bitfinex","SOLUSD",1644713201376,14.85,97.04,96.941,5.155]
["bitfinex","SOLUSD",1644713201575,5.155,97.047,96.941,5.155]
["bitfinex","SOLUSD",1644713201576,1.4526083,97.045,96.941,24.23317799]
["bitfinex","SOLUSD",1644713201778,1.4526083,97.045,96.95,14.85]
["bitfinex","SOLUSD",1644713201975,5.154,97.086,96.95,14.85]
["bitfinex","SOLUSD",1644713201976,104.8,97.059,96.951,29.5683]
["bitfinex","SOLUSD",1644713202176,24.7999,97.058,96.97,15.4652]
["bitfinex","SOLUSD",1644713202376,153.41606123,97.057,96.971,5.152]
["bitfinex","SOLUSD",1644713202776,0.25,97.056,96.971,5.152]
["bitfinex","SOLUSD",1644713202979,0.25,97.056,96.972,23.7484]
["bitfinex","SOLUSD",1644713205299,5.152,97.055,96.972,23.7484]
["bitfinex","SOLUSD",1644713205501,104.8,97.054,96.972,23.7484]
["bitfinex","SOLUSD",1644713207009,104.8,97.052,96.957,5.152]
["bitfinex","SOLUSD",1644713207203,104.8,97.052,96.958,0.024]
["bitfinex","SOLUSD",1644713207403,104.8,97.052,96.954,5.154]
["bitfinex","SOLUSD",1644713207404,1.4526083,97.048,96.959,5.154]
["bitfinex","SOLUSD",1644713207605,1.4526083,97.045,96.955,0.024]
["bitfinex","SOLUSD",1644713207805,1.4526083,97.043,96.953,23.8097]
["bitfinex","SOLUSD",1644713208004,1.4526083,97.048,96.956,2.62390296]
["bitfinex","SOLUSD",1644713208206,1.4526083,97.048,96.957,0.25]
["bitfinex","SOLUSD",1644713208404,105.05,97.056,96.958,5.154]
["bitfinex","SOLUSD",1644713208609,105.05,97.056,96.958,2.62390296]
["bitfinex","SOLUSD",1644713208806,105.05,97.056,96.953,23.8097]
["bitfinex","SOLUSD",1644713208807,105.05,97.056,96.959,7.80190296]
["bitfinex","SOLUSD",1644713209104,105.05,97.056,96.958,5.178]
["bitfinex","SOLUSD",1644713209305,110.204,97.056,96.96,2.62390296]
["bitfinex","SOLUSD",1644713209507,22.861,97.055,96.961,5.178]
["bitfinex","SOLUSD",1644713209706,22.861,97.055,96.962,0.024]
["bitfinex","SOLUSD",1644713209909,5.154,97.054,96.962,0.024]
["bitfinex","SOLUSD",1644713210107,5.154,97.054,96.961,0.024]
["bitfinex","SOLUSD",1644713210108,1.4526083,97.044,96.961,0.024]
["bitfinex","SOLUSD",1644713210307,6.6066083,97.043,96.954,0.024]
["bitfinex","SOLUSD",1644713210506,22.627,97.042,96.953,23.8097]
["bitfinex","SOLUSD",1644713210708,104.8,97.041,96.954,5.154]
["bitfinex","SOLUSD",1644713210906,14.85,97.04,96.954,5.154]
["bitfinex","SOLUSD",1644713212111,5.154,97.039,96.953,23.8097]
["bitfinex","SOLUSD",1644713212808,7.77790296,97.039,96.953,23.8097]
["bitfinex","SOLUSD",1644713213008,1.4526083,97.035,96.953,23.8097]
["bitfinex","SOLUSD",1644713213209,104.8,97.033,96.953,23.8097]
["bitfinex","SOLUSD",1644713213610,5.155,97.032,96.953,23.8097]
["bitfinex","SOLUSD",1644713213810,104.8,97.031,96.953,23.8097]
["bitfinex","SOLUSD",1644713214012,24.1867,97.03,96.953,23.8097]
["bitfinex","SOLUSD",1644713214212,29.3417,97.03,96.953,23.8097]
["bitfinex","SOLUSD",1644713214409,104.8,97.029,96.953,23.8097]
["bitfinex","SOLUSD",1644713214612,38.96350206,97.027,96.953,23.8097]
["bitfinex","SOLUSD",1644713214812,104.8,97.025,96.953,23.8097]
["bitfinex","SOLUSD",1644713215011,104.8,97.023,96.953,23.8097]
["bitfinex","SOLUSD",1644713215512,104.8,97.021,96.953,23.8097]
["bitfinex","SOLUSD",1644713215913,5.155,97.02,96.953,23.8097]
["bitfinex","SOLUSD",1644713216516,5.155,97.02,96.938,0.024]
["bitfinex","SOLUSD",1644713216517,104.8,97.019,96.938,0.024]
["bitfinex","SOLUSD",1644713216716,104.8,97.017,96.92,0.024]
["bitfinex","SOLUSD",1644713216916,104.8,97.015,96.915,24.5671]
["bitfinex","SOLUSD",1644713217119,104.8,97.015,96.916,5.156]
["bitfinex","SOLUSD",1644713217120,5.156,97.014,96.916,5.156]
["bitfinex","SOLUSD",1644713217318,14.85,97.01,96.917,0.024]
["bitfinex","SOLUSD",1644713217521,14.85,97.01,96.918,5.156]
["bitfinex","SOLUSD",1644713217721,14.85,97.01,96.918,7.80390296]
["bitfinex","SOLUSD",1644713217919,22.8474,97.009,96.918,2.64790296]
["bitfinex","SOLUSD",1644713218119,22.8474,97.009,96.92,15.4741]
["bitfinex","SOLUSD",1644713218319,22.8474,97.009,96.921,5.156]
["bitfinex","SOLUSD",1644713218520,22.8474,97.009,96.921,7.77990296]
["bitfinex","SOLUSD",1644713218720,104.8,97.008,96.922,2.62390296]
["bitfinex","SOLUSD",1644713218920,104.8,97.008,96.923,5.156]
["bitfinex","SOLUSD",1644713219622,104.8,97.008,96.924,2.62390296]
["bitfinex","SOLUSD",1644713220723,5.156,97.007,96.924,2.62390296]
["bitfinex","SOLUSD",1644713221521,5.156,97.007,96.923,2.77990296]
["bitfinex","SOLUSD",1644713221722,104.8,97.006,96.924,2.62390296]
["bitfinex","SOLUSD",1644713222124,104.8,97.006,96.925,5.156]
["bitfinex","SOLUSD",1644713222521,104.8,97.006,96.926,2.62390296]
["bitfinex","SOLUSD",1644713222922,104.8,97.006,96.927,28.5421]
["bitfinex","SOLUSD",1644713223326,104.8,97.006,96.928,2.62390296]
["bitfinex","SOLUSD",1644713223523,104.8,97.006,96.929,5.156]
["bitfinex","SOLUSD",1644713223924,104.8,97.006,96.93,2.62390296]
["bitfinex","SOLUSD",1644713224323,104.8,97.006,96.931,5.156]
["bitfinex","SOLUSD",1644713224729,104.8,97.006,96.932,2.62390296]
["bitfinex","SOLUSD",1644713224924,104.8,97.006,96.933,5.156]
["bitfinex","SOLUSD",1644713225326,104.8,97.006,96.934,2.62390296]
["bitfinex","SOLUSD",1644713225523,104.8,97.006,96.935,5.156]
["bitfinex","SOLUSD",1644713225925,104.8,97.006,96.936,2.62390296]
["bitfinex","SOLUSD",1644713226229,104.8,97.006,96.931,5.156]
["bitfinex","SOLUSD",1644713226425,5.156,97.005,96.927,23.3861]
["bitfinex","SOLUSD",1644713226628,104.8,97.006,96.927,23.3861]
["bitfinex","SOLUSD",1644713226827,104.8,97.006,96.928,5.156]
["bitfinex","SOLUSD",1644713227026,104.8,97.006,96.928,7.77990296]
["bitfinex","SOLUSD",1644713227425,104.8,97.006,96.929,2.62390296]
["bitfinex","SOLUSD",1644713227625,104.8,97.006,96.93,5.156]
["bitfinex","SOLUSD",1644713227825,104.8,97.006,96.928,5.156]
["bitfinex","SOLUSD",1644713228527,104.8,97.006,96.929,2.62390296]
["bitfinex","SOLUSD",1644713228726,104.8,97.006,96.93,20.6284]
["bitfinex","SOLUSD",1644713229126,104.8,97.006,96.931,2.62390296]
["bitfinex","SOLUSD",1644713230529,22.8474,97.009,96.932,5.156]
["bitfinex","SOLUSD",1644713230928,22.8474,97.009,96.94,15.4702]
["bitfinex","SOLUSD",1644713231128,1.4526083,97.042,96.94,15.4702]
["bitfinex","SOLUSD",1644713231332,1.4526083,97.042,96.941,7.77890296]
["bitfinex","SOLUSD",1644713231528,104.8,97.025,96.941,32.72190296]
["bitfinex","SOLUSD",1644713231728,104.8,97.025,96.942,2.62390296]
["bitfinex","SOLUSD",1644713231941,24.6408,97.026,96.943,5.155]
["bitfinex","SOLUSD",1644713232135,1.4526083,97.045,96.943,5.155]
["bitfinex","SOLUSD",1644713232437,1.4526083,97.045,96.95,15.4685]
["bitfinex","SOLUSD",1644713232634,104.8,97.034,96.95,15.4685]
["bitfinex","SOLUSD",1644713232833,104.8,97.034,96.95,18.09240296]
["bitfinex","SOLUSD",1644713233034,104.8,97.034,96.951,5.155]
["bitfinex","SOLUSD",1644713233336,23.8849,97.026,96.951,5.155]
["bitfinex","SOLUSD",1644713233535,104.8,97.025,96.951,5.155]
["bitfinex","SOLUSD",1644713233834,104.8,97.025,96.95,18.09240296]
["bitfinex","SOLUSD",1644713234635,23.8849,97.026,96.95,18.09240296]
["bitfinex","SOLUSD",1644713235435,104.8,97.034,96.95,18.09240296]
["bitfinex","SOLUSD",1644713235635,1.4526083,97.053,96.951,21.09214433]
["bitfinex","SOLUSD",1644713235836,24.6536,97.085,96.951,21.09214433]
["bitfinex","SOLUSD",1644713235837,1.4526083,97.058,96.98,15.4622]
["bitfinex","SOLUSD",1644713236036,1.4526083,97.063,96.99,14.85]
["bitfinex","SOLUSD",1644713236241,4.38362295,97.113,96.952,38.7771001]
["bitfinex","SOLUSD",1644713236242,1.4526083,97.061,96.981,54.26450296]
["bitfinex","SOLUSD",1644713236435,1.4526083,97.061,96.981,54.24050296]
["bitfinex","SOLUSD",1644713236636,1.4526083,97.061,96.991,2.62390296]
["bitfinex","SOLUSD",1644713236835,36.32150419,97.062,96.992,5.152]
["bitfinex","SOLUSD",1644713237237,0.25,97.061,96.992,5.152]
["bitfinex","SOLUSD",1644713237857,0.25,97.061,97.0,15.4604]
["bitfinex","SOLUSD",1644713238061,0.25,97.061,97.001,5.152]
["bitfinex","SOLUSD",1644713238459,106.2526083,97.08,97.002,2.62390296]
["bitfinex","SOLUSD",1644713238658,104.8,97.08,97.002,2.62390296]
["bitfinex","SOLUSD",1644713238859,15.4614,97.14,97.002,2.62390296]
["bitfinex","SOLUSD",1644713238860,1.4526083,97.086,97.01,15.4596]
["bitfinex","SOLUSD",1644713239061,1.4526083,97.1,97.011,29.5446]
["bitfinex","SOLUSD",1644713239260,1.4526083,97.115,97.011,32.16850296]
["bitfinex","SOLUSD",1644713239462,34.81699521,97.111,97.012,35.43097889]
["bitfinex","SOLUSD",1644713239661,34.81699521,97.111,97.013,5.151]
["bitfinex","SOLUSD",1644713239860,1.4526083,97.128,97.013,17.58057889]
["bitfinex","SOLUSD",1644713240062,1.4526083,97.132,97.014,33.1568371]
["bitfinex","SOLUSD",1644713240265,1.4526083,97.132,97.015,5.15]
["bitfinex","SOLUSD",1644713240462,1.4526083,97.133,97.03,14.85]
["bitfinex","SOLUSD",1644713240664,1.4526083,97.136,97.06,15.4491]
["bitfinex","SOLUSD",1644713240862,44.9493258,97.135,97.061,5.148]
["bitfinex","SOLUSD",1644713241062,44.9493258,97.135,97.051,53.6927]
["bitfinex","SOLUSD",1644713241465,44.9493258,97.135,97.052,2.62390296]
["bitfinex","SOLUSD",1644713242063,0.25,97.134,97.052,2.62390296]
["bitfinex","SOLUSD",1644713242867,0.25,97.134,97.07,15.4488]
["bitfinex","SOLUSD",1644713243462,5.149,97.157,97.07,15.4488]
["bitfinex","SOLUSD",1644713243665,2.11437964,115.07,97.071,7.77290296]
["bitfinex","SOLUSD",1644713243666,1.4526083,97.168,97.071,7.77290296]
["bitfinex","SOLUSD",1644713243864,1.4526083,97.177,97.072,23.6597]
["bitfinex","SOLUSD",1644713244064,5.148,97.177,97.09,15.4459]
["bitfinex","SOLUSD",1644713244265,1.4526083,97.187,97.09,15.4459]
["bitfinex","SOLUSD",1644713244266,5.147,97.186,97.09,30.2959]
["bitfinex","SOLUSD",1644713244467,40.5044257,97.185,97.091,48.1105]
["bitfinex","SOLUSD",1644713244666,40.5044257,97.185,97.091,50.73440296]
["bitfinex","SOLUSD",1644713244867,40.5044257,97.185,97.092,2.62390296]
["bitfinex","SOLUSD",1644713245267,40.5044257,97.185,97.11,15.4419]
["bitfinex","SOLUSD",1644713245668,5.146,97.184,97.11,15.4419]
["bitfinex","SOLUSD",1644713245872,104.8,97.183,97.11,15.4419]
["bitfinex","SOLUSD",1644713246068,5.146,97.182,97.11,15.4419]
["bitfinex","SOLUSD",1644713246269,0.25,97.182,97.11,15.4419]
["bitfinex","SOLUSD",1644713247270,0.25,97.182,97.111,5.146]
["bitfinex","SOLUSD",1644713247569,0.25,97.182,97.12,15.4413]
["bitfinex","SOLUSD",1644713247974,0.25,97.182,97.121,5.146]
["bitfinex","SOLUSD",1644713248169,40.5044257,97.185,97.121,5.146]
["bitfinex","SOLUSD",1644713248370,104.8,97.204,97.122,2.62390296]
["bitfinex","SOLUSD",1644713248774,104.8,97.204,97.123,5.144]
["bitfinex","SOLUSD",1644713248971,104.8,97.204,97.13,15.4404]
["bitfinex","SOLUSD",1644713249171,104.8,97.204,97.131,5.144]
["bitfinex","SOLUSD",1644713249374,44.17685487,97.203,97.131,7.76790296]
["bitfinex","SOLUSD",1644713249578,44.17685487,97.203,97.131,5.144]
["bitfinex","SOLUSD",1644713249780,104.8,97.202,97.131,5.144]
["bitfinex","SOLUSD",1644713250578,0.25,97.201,97.14,15.4389]
["bitfinex","SOLUSD",1644713251874,0.25,97.201,97.141,5.144]
["bitfinex","SOLUSD",1644713252580,104.8,97.202,97.141,5.144]
["bitfinex","SOLUSD",1644713252776,104.8,97.202,97.14,15.4389]
["bitfinex","SOLUSD",1644713252976,104.8,97.202,97.141,5.144]
["bitfinex","SOLUSD",1644713253674,104.8,97.202,97.14,15.4389]
["bitfinex","SOLUSD",1644713253875,0.25,97.201,97.14,15.4389]
["bitfinex","SOLUSD",1644713254080,5.394,97.201,97.14,15.4389]
["bitfinex","SOLUSD",1644713254477,104.8,97.2,97.14,15.4389]
["bitfinex","SOLUSD",1644713255276,0.25,97.201,97.14,15.4389]
["bitfinex","SOLUSD",1644713255491,44.17685487,97.203,97.141,5.144]
["bitfinex","SOLUSD",1644713255682,44.17685487,97.203,97.15,15.4371]
["bitfinex","SOLUSD",1644713256301,5.144,97.246,97.15,15.4371]
["bitfinex","SOLUSD",1644713256480,1.4526083,97.248,97.151,5.144]
["bitfinex","SOLUSD",1644713256677,104.8,97.231,97.151,5.144]
["bitfinex","SOLUSD",1644713257280,40.40151032,97.23,97.151,5.144]
["bitfinex","SOLUSD",1644713257478,45.54551032,97.23,97.134,2.62390296]
["bitfinex","SOLUSD",1644713257678,104.8,97.229,97.135,29.2003]
["bitfinex","SOLUSD",1644713257879,5.144,97.228,97.16,15.4357]
["bitfinex","SOLUSD",1644713258080,104.8,97.227,97.16,15.4357]
["bitfinex","SOLUSD",1644713258481,5.144,97.226,97.16,15.4357]
["bitfinex","SOLUSD",1644713258680,104.8,97.227,97.16,15.4357]
["bitfinex","SOLUSD",1644713258681,104.8,97.227,97.161,5.144]
["bitfinex","SOLUSD",1644713260283,107.42390296,97.227,97.161,5.144]
["bitfinex","SOLUSD",1644713260481,5.144,97.226,97.161,5.144]
["bitfinex","SOLUSD",1644713260681,2.62390296,97.226,97.161,5.144]
["bitfinex","SOLUSD",1644713260885,104.8,97.224,97.161,5.144]
["bitfinex","SOLUSD",1644713261082,104.8,97.222,97.161,5.144]
["bitfinex","SOLUSD",1644713261481,40.40151032,97.23,97.141,5.144]
["bitfinex","SOLUSD",1644713261683,40.40151032,97.23,97.13,14.85]
["bitfinex","SOLUSD",1644713261882,40.40151032,97.23,97.131,5.144]
["bitfinex","SOLUSD",1644713262282,40.40151032,97.23,97.132,0.25]
["bitfinex","SOLUSD",1644713262483,40.40151032,97.23,97.133,5.144]
["bitfinex","SOLUSD",1644713262883,40.40151032,97.23,97.15,15.4373]
["bitfinex","SOLUSD",1644713263083,40.40151032,97.23,97.151,5.144]
["bitfinex","SOLUSD",1644713263487,40.40151032,97.23,97.133,5.144]
["bitfinex","SOLUSD",1644713263885,5.144,97.244,97.16,15.4352]
["bitfinex","SOLUSD",1644713264086,1.4526083,97.258,97.16,30.2852]
["bitfinex","SOLUSD",1644713264287,104.8,97.268,97.16,30.2852]
["bitfinex","SOLUSD",1644713264288,5.143,97.257,97.161,24.608]
["bitfinex","SOLUSD",1644713264486,1.4526083,97.267,97.161,29.751]
["bitfinex","SOLUSD",1644713264689,1.4526083,97.268,97.161,29.751]
["bitfinex","SOLUSD",1644713264888,40.37414497,97.257,97.161,29.751]
["bitfinex","SOLUSD",1644713265287,112.5,97.271,97.161,29.751]
["bitfinex","SOLUSD",1644713265288,1.4526083,97.259,97.161,29.751]
["bitfinex","SOLUSD",1644713265586,1.4526083,97.264,97.18,15.4303]
["bitfinex","SOLUSD",1644713265786,1.4526083,97.272,97.181,22.8542]
["bitfinex","SOLUSD",1644713266187,1.4526083,97.274,97.19,14.85]
["bitfinex","SOLUSD",1644713266386,1.4526083,97.277,97.19,14.85]
["bitfinex","SOLUSD",1644713266586,1.4526083,97.28,97.19,14.85]
["bitfinex","SOLUSD",1644713266786,1.4526083,97.28,97.19,30.2767]
["bitfinex","SOLUSD",1644713266985,1.4526083,97.281,97.19,30.2767]
["bitfinex","SOLUSD",1644713267187,1.4526083,97.272,97.19,30.2767]
["bitfinex","SOLUSD",1644713267387,1.4526083,97.272,97.191,107.42390296]
["bitfinex","SOLUSD",1644713267590,1.4526083,97.289,97.21,185.61]
["bitfinex","SOLUSD",1644713267788,1.4526083,97.323,97.221,104.8]
["bitfinex","SOLUSD",1644713267988,1.4526083,97.322,97.25,15.4187]
["bitfinex","SOLUSD",1644713268191,1.4526083,97.321,97.251,5.138]
["bitfinex","SOLUSD",1644713268388,37.83709866,97.32,97.251,5.138]
["bitfinex","SOLUSD",1644713268691,109.939,97.319,97.25,14.85]
["bitfinex","SOLUSD",1644713268888,109.939,97.319,97.241,47.1445]
["bitfinex","SOLUSD",1644713269090,9.21551126,97.319,97.23,14.85]
["bitfinex","SOLUSD",1644713269289,1.4526083,97.312,97.23,14.85]
["bitfinex","SOLUSD",1644713269489,37.83709866,97.32,97.231,5.14]
["bitfinex","SOLUSD",1644713269890,104.8,97.318,97.231,5.14]
["bitfinex","SOLUSD",1644713270090,1.4526083,97.306,97.231,5.14]
["bitfinex","SOLUSD",1644713270293,1.4526083,97.301,97.21,14.85]
["bitfinex","SOLUSD",1644713270491,23.983,97.3,97.21,14.85]
["bitfinex","SOLUSD",1644713270891,104.8,97.299,97.22,15.4253]
["bitfinex","SOLUSD",1644713271092,107.42390296,97.299,97.211,5.141]
["bitfinex","SOLUSD",1644713271319,1.4526083,97.294,97.194,24.2487]
["bitfinex","SOLUSD",1644713271511,1.4526083,97.29,97.194,24.2487]
["bitfinex","SOLUSD",1644713271714,5.141,97.289,97.194,24.2487]
["bitfinex","SOLUSD",1644713271912,65.24508873,97.288,97.194,24.2487]
["bitfinex","SOLUSD",1644713272116,1.4526083,97.286,97.194,24.2487]
["bitfinex","SOLUSD",1644713272517,5.141,97.285,97.194,24.2487]
["bitfinex","SOLUSD",1644713272717,1.4526083,97.282,97.194,24.2487]
["bitfinex","SOLUSD",1644713273013,1.4526083,97.28,97.2,15.4286]
["bitfinex","SOLUSD",1644713273214,1.4526083,97.279,97.2,15.4286]
["bitfinex","SOLUSD",1644713273413,5.141,97.283,97.2,15.4286]
["bitfinex","SOLUSD",1644713273414,1.4526083,97.275,97.2,15.4286]
["bitfinex","SOLUSD",1644713273614,1.4526083,97.276,97.201,27.43584466]
["bitfinex","SOLUSD",1644713273816,6.5936083,97.287,97.201,22.29484466]
["bitfinex","SOLUSD",1644713274114,5.141,97.287,97.201,22.29484466]
["bitfinex","SOLUSD",1644713274313,22.6695,97.286,97.201,22.29484466]
["bitfinex","SOLUSD",1644713274613,22.6695,97.286,97.202,5.141]
["bitfinex","SOLUSD",1644713274614,1.4526083,97.285,97.202,5.141]
["bitfinex","SOLUSD",1644713274818,1.4526083,97.285,97.21,15.4266]
["bitfinex","SOLUSD",1644713275014,1.4526083,97.285,97.21,30.2766]
["bitfinex","SOLUSD",1644713275214,1.4526083,97.284,97.21,30.2766]
["bitfinex","SOLUSD",1644713275713,5.141,97.283,97.21,30.2766]
["bitfinex","SOLUSD",1644713275914,1.4526083,97.284,97.21,30.2766]
["bitfinex","SOLUSD",1644713276316,1.4526083,97.283,97.21,30.2766]
["bitfinex","SOLUSD",1644713276718,1.4526083,97.282,97.21,30.2766]
["bitfinex","SOLUSD",1644713276915,1.4526083,97.283,97.21,30.2766]
["bitfinex","SOLUSD",1644713277117,1.4526083,97.282,97.21,30.2766]
["bitfinex","SOLUSD",1644713277319,1.4526083,97.278,97.211,5.141]
["bitfinex","SOLUSD",1644713278319,1.4526083,97.279,97.211,5.141]
["bitfinex","SOLUSD",1644713278518,1.4526083,97.278,97.21,30.2766]
["bitfinex","SOLUSD",1644713278718,1.4526083,97.279,97.21,30.2766]
["bitfinex","SOLUSD",1644713278920,1.4526083,97.279,97.211,5.141]
["bitfinex","SOLUSD",1644713279317,1.4526083,97.278,97.211,5.141]
["bitfinex","SOLUSD",1644713279518,1.4526083,97.277,97.21,30.2766]
["bitfinex","SOLUSD",1644713280217,1.4526083,97.276,97.21,30.2766]
["bitfinex","SOLUSD",1644713280419,1.4526083,97.277,97.21,30.2766]
["bitfinex","SOLUSD",1644713280619,1.4526083,97.276,97.21,30.2766]
["bitfinex","SOLUSD",1644713281221,1.4526083,97.276,97.21,15.4266]
["bitfinex","SOLUSD",1644713281624,1.4526083,97.277,97.21,15.4266]
["bitfinex","SOLUSD",1644713282022,1.4526083,97.276,97.21,15.4266]
["bitfinex","SOLUSD",1644713282423,1.4526083,97.275,97.21,15.4266]
["bitfinex","SOLUSD",1644713282823,1.4526083,97.272,97.194,5.141]
["bitfinex","SOLUSD",1644713283123,1.4526083,97.269,97.191,5.142]
["bitfinex","SOLUSD",1644713283323,1.4526083,97.263,97.19,15.4304]
["bitfinex","SOLUSD",1644713283524,1.4526083,97.262,97.19,15.4304]
["bitfinex","SOLUSD",1644713283929,5.142,97.261,97.19,15.4304]
["bitfinex","SOLUSD",1644713284135,1.4526083,97.261,97.191,5.142]
["bitfinex","SOLUSD",1644713284330,1.4526083,97.258,97.19,15.4304]
["bitfinex","SOLUSD",1644713284530,104.8,97.256,97.19,15.4304]
["bitfinex","SOLUSD",1644713285235,129.7991083,97.256,97.19,15.4304]
["bitfinex","SOLUSD",1644713286333,1.4526083,97.252,97.19,15.4304]
["bitfinex","SOLUSD",1644713286534,1.4526083,97.251,97.19,15.4304]
["bitfinex","SOLUSD",1644713286940,1.4526083,97.247,97.171,5.142]
["bitfinex","SOLUSD",1644713287139,1.4526083,97.241,97.17,15.4331]
["bitfinex","SOLUSD",1644713287337,23.5465,97.256,97.138,5.143]
["bitfinex","SOLUSD",1644713287338,1.4526083,97.232,97.138,5.143]
["bitfinex","SOLUSD",1644713287535,1.4526083,97.212,97.128,5.144]
["bitfinex","SOLUSD",1644713287735,44.15109844,97.211,97.091,52.456]
["bitfinex","SOLUSD",1644713287936,1.4526083,97.197,97.11,15.4429]
["bitfinex","SOLUSD",1644713288136,49.3687,97.21,97.11,15.4429]
["bitfinex","SOLUSD",1644713288137,1.4526083,97.194,97.11,15.4429]
["bitfinex","SOLUSD",1644713288336,1.4526083,97.192,97.11,15.4429]
["bitfinex","SOLUSD",1644713288536,1.4526083,97.195,97.11,15.4429]
["bitfinex","SOLUSD",1644713288743,5.146,97.194,97.11,15.4429]
["bitfinex","SOLUSD",1644713289037,104.8,97.192,97.111,5.146]
["bitfinex","SOLUSD",1644713289240,104.8,97.192,97.11,15.4429]
["bitfinex","SOLUSD",1644713289438,15.4453,97.19,97.11,15.4429]
["bitfinex","SOLUSD",1644713289644,104.8,97.188,97.11,15.4429]
["bitfinex","SOLUSD",1644713289839,5.146,97.187,97.11,15.4429]
["bitfinex","SOLUSD",1644713290243,104.8,97.186,97.11,15.4429]
["bitfinex","SOLUSD",1644713290641,104.8,97.186,97.092,5.146]
["bitfinex","SOLUSD",1644713291041,104.8,97.186,97.093,2.62390296]
["bitfinex","SOLUSD",1644713292245,5.147,97.185,97.094,5.147]
["bitfinex","SOLUSD",1644713292443,5.147,97.185,97.1,15.4453]
["bitfinex","SOLUSD",1644713292651,23.1454,97.193,97.101,5.147]
["bitfinex","SOLUSD",1644713292843,23.1454,97.193,97.101,7.77090296]
["bitfinex","SOLUSD",1644713293042,5.146,97.192,97.096,5.146]
["bitfinex","SOLUSD",1644713293244,5.146,97.192,97.102,2.62390296]
["bitfinex","SOLUSD",1644713293543,104.8,97.191,97.103,5.146]
["bitfinex","SOLUSD",1644713293743,5.146,97.19,97.092,5.146]
["bitfinex","SOLUSD",1644713293942,5.146,97.19,97.091,49.93590296]
["bitfinex","SOLUSD",1644713293943,104.8,97.189,97.103,5.146]
["bitfinex","SOLUSD",1644713294144,5.146,97.188,97.092,5.147]
["bitfinex","SOLUSD",1644713294746,5.146,97.188,97.1,15.444]
["bitfinex","SOLUSD",1644713294944,104.8,97.187,97.1,15.444]
["bitfinex","SOLUSD",1644713295444,5.147,97.186,97.1,15.444]
["bitfinex","SOLUSD",1644713295844,109.947,97.186,97.1,15.444]
["bitfinex","SOLUSD",1644713296045,104.8,97.186,97.1,15.444]
["bitfinex","SOLUSD",1644713296244,5.147,97.185,97.1,15.444]
["bitfinex","SOLUSD",1644713297446,104.8,97.184,97.1,15.444]
["bitfinex","SOLUSD",1644713297666,104.8,97.18,97.1,15.444]
["bitfinex","SOLUSD",1644713298065,120.2469,97.18,97.092,5.147]
["bitfinex","SOLUSD",1644713298268,104.8,97.178,97.08,30.2973]
["bitfinex","SOLUSD",1644713298565,5.147,97.177,97.08,15.4473]
["bitfinex","SOLUSD",1644713298765,2.62390296,97.178,97.082,104.8]
["bitfinex","SOLUSD",1644713298965,46.8756,97.179,97.09,14.85]
["bitfinex","SOLUSD",1644713299166,36.10915885,97.181,97.11,15.442]
["bitfinex","SOLUSD",1644713299369,1.4526083,97.218,97.11,40.502]
["bitfinex","SOLUSD",1644713299565,23.2635,97.217,97.111,52.1944]
["bitfinex","SOLUSD",1644713299766,23.2635,97.217,97.111,54.81830296]
["bitfinex","SOLUSD",1644713299965,23.2635,97.217,97.112,2.62390296]
["bitfinex","SOLUSD",1644713300367,40.26060075,97.216,97.13,15.4395]
["bitfinex","SOLUSD",1644713300766,40.26060075,97.216,97.131,2.62390296]
["bitfinex","SOLUSD",1644713300968,5.144,97.215,97.131,2.62390296]
["bitfinex","SOLUSD",1644713301166,45.40460075,97.216,97.132,5.144]
["bitfinex","SOLUSD",1644713301566,45.40460075,97.216,97.133,2.62390296]
["bitfinex","SOLUSD",1644713301769,40.26060075,97.216,97.133,2.62390296]
["bitfinex","SOLUSD",1644713301972,40.26060075,97.216,97.14,15.4378]
["bitfinex","SOLUSD",1644713302168,40.26060075,97.216,97.15,14.85]
["bitfinex","SOLUSD",1644713302367,14.85,97.27,97.15,14.85]
["bitfinex","SOLUSD",1644713302368,1.4526083,97.24,97.151,5.144]
["bitfinex","SOLUSD",1644713302570,1.4526083,97.245,97.151,7.76790296]
["bitfinex","SOLUSD",1644713302769,1.4526083,97.254,97.152,48.547]
["bitfinex","SOLUSD",1644713302968,1.4526083,97.255,97.153,5.143]
["bitfinex","SOLUSD",1644713303169,1.4526083,97.255,97.153,7.76690296]
["bitfinex","SOLUSD",1644713303370,36.46822281,97.254,97.154,2.62390296]
["bitfinex","SOLUSD",1644713303570,43.06383111,97.254,97.155,5.143]
["bitfinex","SOLUSD",1644713303769,41.61122281,97.254,97.16,30.2838]
["bitfinex","SOLUSD",1644713304271,24.0877083,97.253,97.16,30.2838]
["bitfinex","SOLUSD",1644713304474,22.6351,97.253,97.161,7.76690296]
["bitfinex","SOLUSD",1644713305875,22.6351,97.253,97.18,15.4319]
["bitfinex","SOLUSD",1644713307677,22.6351,97.253,97.181,5.143]
["bitfinex","SOLUSD",1644713307878,22.6351,97.253,97.19,15.4312]
["bitfinex","SOLUSD",1644713308078,5.143,97.252,97.19,15.4312]
["bitfinex","SOLUSD",1644713308378,22.6351,97.253,97.19,15.4312]
["bitfinex","SOLUSD",1644713310280,22.6351,97.253,97.191,2.62390296]
["bitfinex","SOLUSD",1644713310479,36.46822281,97.254,97.19,14.85]
["bitfinex","SOLUSD",1644713310678,1.4526083,97.272,97.192,2.62390296]
["bitfinex","SOLUSD",1644713310880,1.4526083,97.277,97.192,2.62390296]
["bitfinex","SOLUSD",1644713311077,1.4526083,97.281,97.192,2.62390296]
["bitfinex","SOLUSD",1644713311479,0.9526083,97.282,97.192,2.62390296]
["bitfinex","SOLUSD",1644713311679,43.21819114,97.281,97.192,2.62390296]
["bitfinex","SOLUSD",1644713311877,43.21819114,97.281,97.2,15.4281]
["bitfinex","SOLUSD",1644713312077,43.21819114,97.281,97.2,30.2781]
["bitfinex","SOLUSD",1644713312281,43.21819114,97.281,97.201,2.62390296]
["bitfinex","SOLUSD",1644713313380,42.21819114,97.281,97.201,2.62390296]
["bitfinex","SOLUSD",1644713313582,42.21819114,97.281,97.202,5.141]
["bitfinex","SOLUSD",1644713313782,42.21819114,97.281,97.22,15.4258]
["bitfinex","SOLUSD",1644713317885,42.21819114,97.281,97.204,5.141]
["bitfinex","SOLUSD",1644713318086,104.8,97.279,97.203,23.511]
["bitfinex","SOLUSD",1644713318286,104.8,97.277,97.2,15.4281]
["bitfinex","SOLUSD",1644713318489,5.141,97.276,97.2,15.4281]
["bitfinex","SOLUSD",1644713319487,5.142,97.279,97.201,5.142]
["bitfinex","SOLUSD",1644713320289,104.8,97.278,97.201,5.142]
["bitfinex","SOLUSD",1644713320491,5.141,97.277,97.201,5.142]
["bitfinex","SOLUSD",1644713321489,23.9499,97.28,97.201,5.142]
["bitfinex","SOLUSD",1644713321490,104.8,97.278,97.201,5.142]
["bitfinex","SOLUSD",1644713321690,107.42390296,97.276,97.18,15.4316]
["bitfinex","SOLUSD",1644713321893,107.42390296,97.276,97.16,51.4385]
["bitfinex","SOLUSD",1644713322089,104.8,97.274,97.14,14.85]
["bitfinex","SOLUSD",1644713322289,5.143,97.273,97.141,5.143]
["bitfinex","SOLUSD",1644713322492,104.8,97.273,97.163,7.76690296]
["bitfinex","SOLUSD",1644713322689,5.143,97.272,97.164,22.9284]
["bitfinex","SOLUSD",1644713322889,5.143,97.273,97.165,5.143]
["bitfinex","SOLUSD",1644713323092,5.143,97.271,97.165,7.76690296]
["bitfinex","SOLUSD",1644713323290,5.142,97.274,97.165,7.76690296]
["bitfinex","SOLUSD",1644713323489,104.8,97.273,97.165,7.76690296]
["bitfinex","SOLUSD",1644713323690,5.143,97.272,97.165,7.76690296]
["bitfinex","SOLUSD",1644713323892,15.4321,97.27,97.17,15.4342]
["bitfinex","SOLUSD",1644713324090,5.142,97.269,97.171,5.142]
["bitfinex","SOLUSD",1644713324491,23.362,97.268,97.166,5.142]
["bitfinex","SOLUSD",1644713324692,5.143,97.267,97.166,5.142]
["bitfinex","SOLUSD",1644713324892,35.49401355,97.266,97.172,2.62390296]
["bitfinex","SOLUSD",1644713325094,35.49401355,97.266,97.18,15.4324]
["bitfinex","SOLUSD",1644713325294,5.143,97.265,97.18,15.4324]
["bitfinex","SOLUSD",1644713325491,5.143,97.265,97.181,5.142]
["bitfinex","SOLUSD",1644713325691,35.49401355,97.266,97.181,5.142]
["bitfinex","SOLUSD",1644713325893,5.142,97.265,97.173,5.142]
["bitfinex","SOLUSD",1644713326292,5.142,97.265,97.174,2.62390296]
["bitfinex","SOLUSD",1644713326796,5.142,97.265,97.19,15.43]
["bitfinex","SOLUSD",1644713327598,5.142,97.265,97.174,2.62390296]
["bitfinex","SOLUSD",1644713327794,5.142,97.265,97.166,24.309]
["bitfinex","SOLUSD",1644713328193,104.8,97.264,97.166,24.309]
["bitfinex","SOLUSD",1644713328395,104.8,97.264,97.167,5.143]
["bitfinex","SOLUSD",1644713328795,15.4335,97.26,97.17,15.4329]
["bitfinex","SOLUSD",1644713328994,15.4335,97.26,97.171,5.143]
["bitfinex","SOLUSD",1644713329494,15.4335,97.26,97.167,5.143]
["bitfinex","SOLUSD",1644713330298,2.62390296,97.259,97.167,5.143]
["bitfinex","SOLUSD",1644713330499,15.4364,97.25,97.167,5.143]
["bitfinex","SOLUSD",1644713330699,34.28922674,97.248,97.167,5.143]
["bitfinex","SOLUSD",1644713331104,11.13693775,97.247,97.167,5.143]
["bitfinex","SOLUSD",1644713331301,21.14842776,97.247,97.167,5.143]
["bitfinex","SOLUSD",1644713331507,15.4372,97.24,97.167,5.143]
["bitfinex","SOLUSD",1644713331704,5.143,97.239,97.167,5.143]
["bitfinex","SOLUSD",1644713331906,2.91251509,97.236,97.167,5.143]
["bitfinex","SOLUSD",1644713332105,34.28922674,97.248,97.114,5.143]
["bitfinex","SOLUSD",1644713332106,2.91251509,97.237,97.114,5.143]
["bitfinex","SOLUSD",1644713332308,2.91251509,97.234,97.113,23.1311]
["bitfinex","SOLUSD",1644713332509,14.85,97.23,97.113,23.1311]
["bitfinex","SOLUSD",1644713332710,3.37003479,97.229,97.114,7.76790296]
["bitfinex","SOLUSD",1644713332909,15.4424,97.22,97.12,15.4412]
["bitfinex","SOLUSD",1644713333108,104.8,97.219,97.12,15.4412]
["bitfinex","SOLUSD",1644713333308,104.8,97.217,97.121,2.62390296]
["bitfinex","SOLUSD",1644713333507,5.144,97.216,97.121,2.62390296]
["bitfinex","SOLUSD",1644713334209,28.5794,97.216,97.121,2.62390296]
["bitfinex","SOLUSD",1644713334409,104.8,97.215,97.121,2.62390296]
["bitfinex","SOLUSD",1644713334611,5.144,97.214,97.121,2.62390296]
["bitfinex","SOLUSD",1644713334810,5.144,97.214,97.13,15.4406]
["bitfinex","SOLUSD",1644713335410,15.4418,97.21,97.114,5.144]
["bitfinex","SOLUSD",1644713335609,5.146,97.209,97.114,5.144]
["bitfinex","SOLUSD",1644713335812,5.144,97.212,97.114,5.144]
["bitfinex","SOLUSD",1644713336810,104.8,97.199,97.114,5.144]
["bitfinex","SOLUSD",1644713337010,36.9811006,97.197,97.114,5.144]
["bitfinex","SOLUSD",1644713337209,5.146,97.196,97.114,5.144]
["bitfinex","SOLUSD",1644713337409,5.146,97.196,97.113,23.1311]
["bitfinex","SOLUSD",1644713337623,104.8,97.195,97.113,23.1311]
["bitfinex","SOLUSD",1644713337818,5.146,97.194,97.12,15.4422]
["bitfinex","SOLUSD",1644713338015,36.9811006,97.197,97.12,15.4422]
["bitfinex","SOLUSD",1644713338215,36.9811006,97.197,97.121,7.76990296]
["bitfinex","SOLUSD",1644713338615,36.9811006,97.197,97.122,2.62390296]
["bitfinex","SOLUSD",1644713338836,36.9811006,97.197,97.123,5.146]
["bitfinex","SOLUSD",1644713339239,0.25,97.196,97.124,2.62390296]
["bitfinex","SOLUSD",1644713339637,0.25,97.196,97.125,5.146]
["bitfinex","SOLUSD",1644713339839,0.25,97.196,97.13,15.4392]
["bitfinex","SOLUSD",1644713340039,0.25,97.196,97.131,5.144]
["bitfinex","SOLUSD",1644713340239,0.25,97.196,97.131,7.76790296]
["bitfinex","SOLUSD",1644713340541,0.25,97.196,97.132,2.62390296]
["bitfinex","SOLUSD",1644713340738,0.25,97.196,97.133,5.144]
["bitfinex","SOLUSD",1644713341140,0.25,97.196,97.134,2.62390296]
["bitfinex","SOLUSD",1644713343647,0.25,97.196,97.14,30.2887]
["bitfinex","SOLUSD",1644713343848,0.25,97.215,97.14,30.2887]
["bitfinex","SOLUSD",1644713344048,23.1854,97.216,97.141,7.76790296]
["bitfinex","SOLUSD",1644713344248,15.4379,97.24,97.141,7.76790296]
["bitfinex","SOLUSD",1644713344444,23.6028,97.228,97.142,2.62390296]
["bitfinex","SOLUSD",1644713344644,48.80614168,97.227,97.143,5.144]
["bitfinex","SOLUSD",1644713344845,104.8,97.226,97.141,5.144]
["bitfinex","SOLUSD",1644713345145,5.144,97.225,97.142,2.62390296]
["bitfinex","SOLUSD",1644713345345,104.8,97.226,97.142,2.62390296]
["bitfinex","SOLUSD",1644713346749,104.8,97.226,97.15,15.4373]
["bitfinex","SOLUSD",1644713346947,104.8,97.226,97.151,5.144]
["bitfinex","SOLUSD",1644713347448,5.144,97.249,97.151,5.144]
["bitfinex","SOLUSD",1644713347649,2.91251509,97.258,97.152,2.87390296]
["bitfinex","SOLUSD",1644713347848,2.91251509,97.276,97.16,15.4353]
["bitfinex","SOLUSD",1644713348049,3.36683895,97.276,97.17,14.85]
["bitfinex","SOLUSD",1644713348248,3.36683895,97.276,97.18,14.85]
["bitfinex","SOLUSD",1644713348447,47.55427882,97.275,97.18,14.85]
["bitfinex","SOLUSD",1644713348749,3.36683895,97.274,97.181,5.142]
["bitfinex","SOLUSD",1644713349651,3.36683895,97.274,97.2,15.4293]
["bitfinex","SOLUSD",1644713349848,5.142,97.273,97.2,15.4293]
["bitfinex","SOLUSD",1644713350248,3.36817059,97.272,97.2,15.4293]
["bitfinex","SOLUSD",1644713350449,5.142,97.271,97.2,15.4293]
["bitfinex","SOLUSD",1644713350651,5.142,97.273,97.2,15.4293]
["bitfinex","SOLUSD",1644713350851,3.36817281,97.272,97.2,15.4293]
["bitfinex","SOLUSD",1644713351049,5.142,97.271,97.2,15.4293]
["bitfinex","SOLUSD",1644713351453,5.142,97.274,97.2,15.4293]
["bitfinex","SOLUSD",1644713351650,5.142,97.274,97.22,15.4244]
["bitfinex","SOLUSD",1644713352050,5.142,97.274,97.221,2.62390296]
["bitfinex","SOLUSD",1644713352550,5.142,97.274,97.21,17.47390296]
["bitfinex","SOLUSD",1644713352749,47.55427882,97.275,97.211,5.141]
["bitfinex","SOLUSD",1644713353549,47.55427882,97.275,97.23,15.4241]
["bitfinex","SOLUSD",1644713353952,5.141,97.304,97.23,15.4241]
["bitfinex","SOLUSD",1644713354150,2.91251509,97.315,97.24,14.85]
["bitfinex","SOLUSD",1644713354352,2.91251509,97.325,97.241,5.139]
["bitfinex","SOLUSD",1644713354550,2.91251509,97.326,97.241,5.139]
["bitfinex","SOLUSD",1644713354751,2.91251509,97.327,97.241,5.139]
["bitfinex","SOLUSD",1644713354951,46.53657695,97.318,97.241,5.139]
["bitfinex","SOLUSD",1644713355553,109.939,97.317,97.241,5.139]
["bitfinex","SOLUSD",1644713355952,2.62390296,97.316,97.241,5.139]
["bitfinex","SOLUSD",1644713356151,0.139,97.315,97.21,14.85]
["bitfinex","SOLUSD",1644713356351,24.7471,97.315,97.211,5.0]
["bitfinex","SOLUSD",1644713356553,5.14,97.314,97.211,2.62390296]
["bitfinex","SOLUSD",1644713356950,5.14,97.314,97.212,2.62390296]
["bitfinex","SOLUSD",1644713357853,5.14,97.314,97.23,15.4245]
["bitfinex","SOLUSD",1644713358052,24.7471,97.315,97.231,5.14]
["bitfinex","SOLUSD",1644713358252,2.62390296,97.313,97.21,66.2602]
["bitfinex","SOLUSD",1644713358455,24.7471,97.315,97.211,5.14]
["bitfinex","SOLUSD",1644713358751,5.14,97.314,97.211,8.01390296]
["bitfinex","SOLUSD",1644713358953,24.7471,97.315,97.212,2.62390296]
["bitfinex","SOLUSD",1644713359154,5.14,97.314,97.23,15.4247]
["bitfinex","SOLUSD",1644713359954,5.14,97.314,97.23,30.2747]
["bitfinex","SOLUSD",1644713361760,24.7471,97.315,97.23,30.2747]
["bitfinex","SOLUSD",1644713363365,24.7471,97.315,97.25,15.4196]
["bitfinex","SOLUSD",1644713363563,24.7471,97.315,97.251,5.139]
["bitfinex","SOLUSD",1644713363762,24.7471,97.315,97.24,14.85]
["bitfinex","SOLUSD",1644713363966,24.7471,97.315,97.241,5.139]
["bitfinex","SOLUSD",1644713364766,24.7471,97.315,97.26,15.4195]
["bitfinex","SOLUSD",1644713366399,5.139,97.322,97.26,15.4195]
["bitfinex","SOLUSD",1644713366599,5.139,97.323,97.26,15.4195]
["bitfinex","SOLUSD",1644713366799,5.139,97.359,97.28,15.4149]
["bitfinex","SOLUSD",1644713366999,5.138,97.368,97.28,15.4149]
["bitfinex","SOLUSD",1644713367601,48.36702962,97.349,97.28,15.4149]
["bitfinex","SOLUSD",1644713371500,153.16702962,97.349,97.28,30.2649]
["bitfinex","SOLUSD",1644713371702,7.75990296,97.348,97.28,15.4149]
["bitfinex","SOLUSD",1644713371898,7.75990296,97.348,97.261,24.3191]
["bitfinex","SOLUSD",1644713372103,26.25780296,97.347,97.261,24.3191]
["bitfinex","SOLUSD",1644713372304,5.138,97.346,97.261,24.3191]
["bitfinex","SOLUSD",1644713372502,7.76190296,97.346,97.261,24.3191]
["bitfinex","SOLUSD",1644713372702,2.62390296,97.345,97.261,24.3191]
["bitfinex","SOLUSD",1644713372901,15.4202,97.34,97.261,24.3191]
["bitfinex","SOLUSD",1644713373102,5.138,97.339,97.261,24.3191]
["bitfinex","SOLUSD",1644713374704,109.938,97.339,97.261,24.3191]
["bitfinex","SOLUSD",1644713376105,109.438,97.339,97.261,24.3191]
["bitfinex","SOLUSD",1644713376307,109.438,97.339,97.251,5.138]
["bitfinex","SOLUSD",1644713376308,152.75495071,97.329,97.251,5.138]
["bitfinex","SOLUSD",1644713376512,104.8,97.327,97.251,5.138]
["bitfinex","SOLUSD",1644713376708,14.85,97.32,97.251,5.138]
["bitfinex","SOLUSD",1644713376909,5.139,97.319,97.251,5.138]
["bitfinex","SOLUSD",1644713377207,108.16214625,97.318,97.181,47.1565]
["bitfinex","SOLUSD",1644713377407,15.4259,97.31,97.2,15.428]
["bitfinex","SOLUSD",1644713377608,41.62775387,97.308,97.2,15.428]
["bitfinex","SOLUSD",1644713377906,104.8,97.307,97.2,15.428]
["bitfinex","SOLUSD",1644713378108,104.8,97.299,97.2,15.428]
["bitfinex","SOLUSD",1644713378310,104.8,97.297,97.182,5.141]
["bitfinex","SOLUSD",1644713378607,48.13409337,97.279,97.181,47.1565]
["bitfinex","SOLUSD",1644713378806,48.13409337,97.279,97.182,5.141]
["bitfinex","SOLUSD",1644713380013,23.9361,97.278,97.182,5.141]
["bitfinex","SOLUSD",1644713380410,104.8,97.277,97.182,5.141]
["bitfinex","SOLUSD",1644713380611,104.8,97.275,97.181,47.1565]
["bitfinex","SOLUSD",1644713380811,104.8,97.273,97.19,15.4304]
["bitfinex","SOLUSD",1644713381011,5.142,97.275,97.19,15.4304]
["bitfinex","SOLUSD",1644713381210,15.4311,97.27,97.19,15.4304]
["bitfinex","SOLUSD",1644713381913,23.8686,97.277,97.19,15.4304]
["bitfinex","SOLUSD",1644713384212,23.8686,97.277,97.191,5.142]
["bitfinex","SOLUSD",1644713384612,104.8,97.275,97.2,15.429]
["bitfinex","SOLUSD",1644713384813,104.8,97.275,97.171,5.142]
["bitfinex","SOLUSD",1644713384814,15.4311,97.27,97.171,5.142]
["bitfinex","SOLUSD",1644713385012,2.62390296,97.276,97.157,5.142]
["bitfinex","SOLUSD",1644713385013,109.942,97.269,97.157,5.142]
["bitfinex","SOLUSD",1644713385214,109.942,97.269,97.151,5.143]
["bitfinex","SOLUSD",1644713385414,5.99331504,97.268,97.145,5.143]
["bitfinex","SOLUSD",1644713385613,5.99331504,97.268,97.152,2.62390296]
["bitfinex","SOLUSD",1644713385614,2.62390296,97.268,97.152,2.62390296]
["bitfinex","SOLUSD",1644713385813,15.4337,97.26,97.16,15.4349]
["bitfinex","SOLUSD",1644713386013,15.4337,97.26,97.152,2.62390296]
["bitfinex","SOLUSD",1644713386014,45.30048384,97.258,97.161,24.4441]
["bitfinex","SOLUSD",1644713386214,3.123,97.257,97.161,24.4441]
["bitfinex","SOLUSD",1644713387514,45.30048384,97.258,97.162,5.143]
["bitfinex","SOLUSD",1644713387719,45.30048384,97.258,97.17,15.4333]
["bitfinex","SOLUSD",1644713387916,45.30048384,97.258,97.171,5.143]
["bitfinex","SOLUSD",1644713388115,45.30048384,97.258,97.163,42.06271279]
["bitfinex","SOLUSD",1644713388317,45.30048384,97.258,97.17,14.85]
["bitfinex","SOLUSD",1644713388516,45.30048384,97.258,97.171,5.143]
["bitfinex","SOLUSD",1644713388715,45.30048384,97.258,97.171,130.04010442]
["bitfinex","SOLUSD",1644713389116,45.30048384,97.258,97.172,2.62390296]
["bitfinex","SOLUSD",1644713389315,45.30048384,97.258,97.173,5.143]
["bitfinex","SOLUSD",1644713389717,45.30048384,97.258,97.174,25.51510296]
["bitfinex","SOLUSD",1644713389918,45.30048384,97.258,97.19,15.4305]
["bitfinex","SOLUSD",1644713390126,45.30048384,97.258,97.191,5.142]
["bitfinex","SOLUSD",1644713390521,45.30048384,97.258,97.18,14.85]
["bitfinex","SOLUSD",1644713390522,45.30048384,97.258,97.181,5.142]
["bitfinex","SOLUSD",1644713391825,45.30048384,97.258,97.19,15.4294]
["bitfinex","SOLUSD",1644713392220,5.142,97.257,97.19,15.4294]
["bitfinex","SOLUSD",1644713393622,45.30048384,97.258,97.19,15.4294]
["bitfinex","SOLUSD",1644713393823,45.30048384,97.258,97.191,5.142]
["bitfinex","SOLUSD",1644713394023,5.142,97.257,97.19,15.4294]
["bitfinex","SOLUSD",1644713394223,45.30048384,97.258,97.19,15.4294]
["bitfinex","SOLUSD",1644713394426,5.142,97.257,97.19,15.4294]
["bitfinex","SOLUSD",1644713395523,45.30048384,97.258,97.19,15.4294]
["bitfinex","SOLUSD",1644713395924,45.30048384,97.258,97.2,15.4291]
["bitfinex","SOLUSD",1644713396426,15.4291,97.29,97.2,30.2791]
["bitfinex","SOLUSD",1644713396626,30.0357,97.289,97.201,23.7473]
["bitfinex","SOLUSD",1644713397629,34.63857518,97.288,97.201,23.7473]
["bitfinex","SOLUSD",1644713397825,5.141,97.287,97.21,15.4262]
["bitfinex","SOLUSD",1644713401129,34.63857518,97.288,97.21,15.4262]
["bitfinex","SOLUSD",1644713401728,34.63857518,97.288,97.211,2.62390296]
["bitfinex","SOLUSD",1644713401928,34.63857518,97.288,97.23,15.4214]
["bitfinex","SOLUSD",1644713402328,34.63857518,97.288,97.231,5.14]
["bitfinex","SOLUSD",1644713402529,34.63857518,97.288,97.22,14.85]
["bitfinex","SOLUSD",1644713403229,5.141,97.287,97.22,14.85]
["bitfinex","SOLUSD",1644713403428,29.4586,97.287,97.22,14.85]
["bitfinex","SOLUSD",1644713403827,29.4586,97.287,97.22,30.2745]
["bitfinex","SOLUSD",1644713404027,29.4586,97.287,97.22,15.4245]
["bitfinex","SOLUSD",1644713405929,29.4586,97.287,97.201,23.7473]
["bitfinex","SOLUSD",1644713406131,104.8,97.286,97.201,23.7473]
["bitfinex","SOLUSD",1644713406351,5.141,97.285,97.182,5.141]
["bitfinex","SOLUSD",1644713406533,108.17307326,97.284,97.182,5.141]
["bitfinex","SOLUSD",1644713406731,6.28558835,97.283,97.182,5.141]
["bitfinex","SOLUSD",1644713406931,2.91251509,97.281,97.182,5.141]
["bitfinex","SOLUSD",1644713407131,104.8,97.259,97.182,5.141]
["bitfinex","SOLUSD",1644713407333,47.39460661,97.257,97.182,5.141]
["bitfinex","SOLUSD",1644713407635,104.8,97.255,97.182,5.141]
["bitfinex","SOLUSD",1644713407831,104.8,97.253,97.182,5.141]
["bitfinex","SOLUSD",1644713408233,104.8,97.251,97.177,23.0488]
["bitfinex","SOLUSD",1644713408631,104.8,97.249,97.177,23.0488]
["bitfinex","SOLUSD",1644713408832,104.8,97.249,97.162,5.143]
["bitfinex","SOLUSD",1644713409032,104.8,97.247,97.16,14.85]
["bitfinex","SOLUSD",1644713409232,5.143,97.246,97.122,54.1976]
["bitfinex","SOLUSD",1644713409433,104.8,97.244,97.138,5.144]
["bitfinex","SOLUSD",1644713409633,23.7212,97.245,97.139,23.481]
["bitfinex","SOLUSD",1644713409934,104.8,97.24,97.139,23.481]
["bitfinex","SOLUSD",1644713410135,104.8,97.24,97.14,5.144]
["bitfinex","SOLUSD",1644713410333,128.2915,97.24,97.14,5.144]
["bitfinex","SOLUSD",1644713410935,143.7272,97.24,97.14,20.5804]
["bitfinex","SOLUSD",1644713411332,5.144,97.239,97.14,20.5804]
["bitfinex","SOLUSD",1644713411531,104.8,97.238,97.14,20.5804]
["bitfinex","SOLUSD",1644713411733,15.4381,97.23,97.14,5.144]
["bitfinex","SOLUSD",1644713411934,5.144,97.229,97.14,5.144]
["bitfinex","SOLUSD",1644713412236,45.51247686,97.226,97.14,5.144]
["bitfinex","SOLUSD",1644713413040,15.4427,97.21,97.14,5.144]
["bitfinex","SOLUSD",1644713413237,45.51247686,97.226,97.141,0.25]
["bitfinex","SOLUSD",1644713413858,45.51247686,97.226,97.141,16.82260837]
["bitfinex","SOLUSD",1644713414036,45.51247686,97.226,97.142,17.47320146]
["bitfinex","SOLUSD",1644713414438,45.51247686,97.226,97.143,5.144]
["bitfinex","SOLUSD",1644713414838,45.51247686,97.226,97.15,15.4354]
["bitfinex","SOLUSD",1644713415038,45.51247686,97.226,97.16,14.85]
["bitfinex","SOLUSD",1644713415439,45.51247686,97.226,97.143,5.168]
["bitfinex","SOLUSD",1644713415640,45.51247686,97.226,97.142,5.168]
["bitfinex","SOLUSD",1644713415838,45.51247686,97.226,97.142,5.144]
["bitfinex","SOLUSD",1644713416543,45.51247686,97.226,97.15,15.435]
["bitfinex","SOLUSD",1644713417145,45.51247686,97.226,97.143,0.024]
["bitfinex","SOLUSD",1644713417146,104.8,97.225,97.143,0.024]
["bitfinex","SOLUSD",1644713417345,112.56790296,97.225,97.14,0.024]
["bitfinex","SOLUSD",1644713417544,2.62390296,97.224,97.123,22.547]
["bitfinex","SOLUSD",1644713417744,5.144,97.223,97.133,0.024]
["bitfinex","SOLUSD",1644713417943,15.439,97.22,97.124,0.024]
["bitfinex","SOLUSD",1644713418148,5.144,97.219,97.124,0.024]
["bitfinex","SOLUSD",1644713418444,2.87390296,97.219,97.111,0.024]
["bitfinex","SOLUSD",1644713418644,7.76790296,97.218,97.111,0.024]
["bitfinex","SOLUSD",1644713418844,104.8,97.217,97.111,0.024]
["bitfinex","SOLUSD",1644713419045,5.144,97.216,97.111,0.024]
["bitfinex","SOLUSD",1644713419244,15.4429,97.2,97.12,15.441]
["bitfinex","SOLUSD",1644713419444,15.4429,97.2,97.121,5.144]
["bitfinex","SOLUSD",1644713419646,40.38567664,97.199,97.121,5.144]
["bitfinex","SOLUSD",1644713419845,40.38567664,97.199,97.12,15.441]
["bitfinex","SOLUSD",1644713420149,0.25,97.219,97.12,15.441]
["bitfinex","SOLUSD",1644713420150,0.25,97.219,97.121,5.146]
["bitfinex","SOLUSD",1644713420348,0.25,97.219,97.122,24.7626]
["bitfinex","SOLUSD",1644713420548,5.144,97.218,97.122,24.7866]
["bitfinex","SOLUSD",1644713420750,5.144,97.224,97.123,5.168]
["bitfinex","SOLUSD",1644713420948,5.144,97.237,97.13,15.4383]
["bitfinex","SOLUSD",1644713421249,46.40282174,97.224,97.131,5.168]
["bitfinex","SOLUSD",1644713421468,46.40282174,97.224,97.132,0.024]
["bitfinex","SOLUSD",1644713421667,46.40282174,97.224,97.132,2.64790296]
["bitfinex","SOLUSD",1644713421866,46.40282174,97.224,97.133,2.62390296]
["bitfinex","SOLUSD",1644713422070,46.40282174,97.224,97.134,0.024]
["bitfinex","SOLUSD",1644713422269,46.40282174,97.224,97.14,15.4378]
["bitfinex","SOLUSD",1644713422469,46.40282174,97.224,97.14,30.2878]
["bitfinex","SOLUSD",1644713422669,46.40282174,97.224,97.141,2.62390296]
["bitfinex","SOLUSD",1644713423274,15.4357,97.24,97.141,2.62390296]
["bitfinex","SOLUSD",1644713423471,15.4337,97.26,97.15,15.4354]
["bitfinex","SOLUSD",1644713423671,23.9128,97.259,97.16,14.85]
["bitfinex","SOLUSD",1644713423874,23.9128,97.259,97.161,29.1773]
["bitfinex","SOLUSD",1644713424072,23.9128,97.259,97.162,0.024]
["bitfinex","SOLUSD",1644713424271,39.76591588,97.258,97.163,5.143]
["bitfinex","SOLUSD",1644713424471,39.76591588,97.258,97.17,15.4319]
["bitfinex","SOLUSD",1644713424673,5.143,97.257,97.17,15.4319]
["bitfinex","SOLUSD",1644713426073,39.76591588,97.258,97.171,5.143]
["bitfinex","SOLUSD",1644713426275,5.143,97.257,97.17,15.4319]
["bitfinex","SOLUSD",1644713426574,5.143,97.257,97.171,5.143]
["bitfinex","SOLUSD",1644713429079,39.76591588,97.258,97.18,15.4315]
["bitfinex","SOLUSD",1644713429480,39.76591588,97.258,97.181,5.143]
["bitfinex","SOLUSD",1644713429682,39.76591588,97.258,97.18,15.4315]
["bitfinex","SOLUSD",1644713429683,5.143,97.257,97.18,15.4315]
["bitfinex","SOLUSD",1644713431285,39.76591588,97.258,97.18,15.4315]
["bitfinex","SOLUSD",1644713432490,39.76591588,97.258,97.181,5.143]
["bitfinex","SOLUSD",1644713432889,39.76591588,97.258,97.19,15.4296]
["bitfinex","SOLUSD",1644713434487,23.9128,97.259,97.2,15.4273]
["bitfinex","SOLUSD",1644713434690,1.45205834,97.268,97.2,15.4273]
["bitfinex","SOLUSD",1644713434890,1.45205834,97.276,97.201,5.142]
["bitfinex","SOLUSD",1644713435093,1.45205834,97.285,97.2,135.3775]
["bitfinex","SOLUSD",1644713435393,1.45205834,97.285,97.202,2.62390296]
["bitfinex","SOLUSD",1644713435591,1.45205834,97.285,97.203,5.141]
["bitfinex","SOLUSD",1644713435989,35.34305841,97.289,97.204,2.62390296]
["bitfinex","SOLUSD",1644713436391,35.34305841,97.289,97.205,5.141]
["bitfinex","SOLUSD",1644713436791,35.34305841,97.289,97.22,15.4243]
["bitfinex","SOLUSD",1644713439193,35.34305841,97.289,97.221,5.141]
["bitfinex","SOLUSD",1644713444300,1.45205834,97.312,97.23,30.2706]
["bitfinex","SOLUSD",1644713444499,24.8298,97.317,97.23,30.2706]
["bitfinex","SOLUSD",1644713444701,24.8298,97.317,97.231,7.76390296]
["bitfinex","SOLUSD",1644713444900,1.45205834,97.322,97.231,7.76390296]
["bitfinex","SOLUSD",1644713445104,1.45205834,97.323,97.232,2.62390296]
["bitfinex","SOLUSD",1644713445303,34.33789953,97.321,97.233,5.139]
["bitfinex","SOLUSD",1644713445701,34.33789953,97.321,97.234,2.62390296]
["bitfinex","SOLUSD",1644713445904,34.33789953,97.321,97.24,15.4191]
["bitfinex","SOLUSD",1644713446102,34.33789953,97.321,97.24,30.2691]
["bitfinex","SOLUSD",1644713446803,34.33789953,97.321,97.241,2.62390296]
["bitfinex","SOLUSD",1644713447006,34.33789953,97.321,97.25,15.4175]
["bitfinex","SOLUSD",1644713447404,34.33789953,97.321,97.251,2.62390296]
["bitfinex","SOLUSD",1644713449004,34.33789953,97.321,97.26,15.4163]
["bitfinex","SOLUSD",1644713449206,34.33789953,97.321,97.261,5.139]
["bitfinex","SOLUSD",1644713449406,34.33789953,97.321,97.261,2.62390296]
["bitfinex","SOLUSD",1644713449604,34.33789953,97.321,97.262,2.62390296]
["bitfinex","SOLUSD",1644713449908,66.2429,97.38,97.262,2.62390296]
["bitfinex","SOLUSD",1644713449909,1.45205834,97.35,97.27,14.85]
["bitfinex","SOLUSD",1644713450107,5.139,97.389,97.27,14.85]
["bitfinex","SOLUSD",1644713450108,1.45205834,97.357,97.28,15.4122]
["bitfinex","SOLUSD",1644713450306,1.45205834,97.357,97.28,30.2622]
["bitfinex","SOLUSD",1644713450610,1.45205834,97.358,97.28,30.2622]
["bitfinex","SOLUSD",1644713450807,48.48529848,97.357,97.28,30.2622]
["bitfinex","SOLUSD",1644713451308,1.45205834,97.356,97.28,14.85]
["bitfinex","SOLUSD",1644713451908,48.48529848,97.357,97.28,14.85]
["bitfinex","SOLUSD",1644713452708,48.48529848,97.357,97.281,104.8]
["bitfinex","SOLUSD",1644713453110,48.48529848,97.357,97.282,2.62390296]
["bitfinex","SOLUSD",1644713453612,48.48529848,97.357,97.281,15.0385]
["bitfinex","SOLUSD",1644713453811,5.136,97.356,97.28,14.85]
["bitfinex","SOLUSD",1644713454110,48.48529848,97.357,97.28,14.85]
["bitfinex","SOLUSD",1644713454314,1.45205834,97.36,97.281,2.62390296]
["bitfinex","SOLUSD",1644713454513,1.45205834,97.371,97.281,2.62390296]
["bitfinex","SOLUSD",1644713454712,1.45205834,97.372,97.282,5.136]
["bitfinex","SOLUSD",1644713455013,1.45205834,97.372,97.283,26.63690296]
["bitfinex","SOLUSD",1644713455213,3.684,97.371,97.284,109.936]
["bitfinex","SOLUSD",1644713455413,3.684,97.371,97.29,185.61]
["bitfinex","SOLUSD",1644713455613,1.45205834,97.416,97.3,14.85]
["bitfinex","SOLUSD",1644713455814,1.45205834,97.418,97.302,104.8]
["bitfinex","SOLUSD",1644713456013,1.45205834,97.418,97.303,5.135]
["bitfinex","SOLUSD",1644713456213,1.45205834,97.433,97.303,7.75890296]
["bitfinex","SOLUSD",1644713456413,1.45205834,97.433,97.304,117.97563445]
["bitfinex","SOLUSD",1644713456414,45.48708308,97.432,97.304,117.97563445]
["bitfinex","SOLUSD",1644713456615,45.48708308,97.432,97.305,5.135]
["bitfinex","SOLUSD",1644713456817,45.48708308,97.432,97.321,104.8]
["bitfinex","SOLUSD",1644713457214,45.48708308,97.432,97.322,22.8289]
["bitfinex","SOLUSD",1644713457415,5.134,97.431,97.322,25.45280296]
["bitfinex","SOLUSD",1644713457613,45.48708308,97.432,97.323,107.42390296]
["bitfinex","SOLUSD",1644713457818,5.134,97.43,97.323,112.55790296]
["bitfinex","SOLUSD",1644713458021,45.48708308,97.432,97.324,2.62390296]
["bitfinex","SOLUSD",1644713458219,45.48708308,97.432,97.325,5.134]
["bitfinex","SOLUSD",1644713458517,45.48708308,97.432,97.34,119.65]
["bitfinex","SOLUSD",1644713458721,45.48708308,97.432,97.341,5.134]
["bitfinex","SOLUSD",1644713459019,45.48708308,97.432,97.341,7.75790296]
["bitfinex","SOLUSD",1644713459217,45.48708308,97.432,97.342,2.62390296]
["bitfinex","SOLUSD",1644713459421,45.48708308,97.432,97.343,5.134]
["bitfinex","SOLUSD",1644713459819,45.48708308,97.432,97.344,2.62390296]
["bitfinex","SOLUSD",1644713460017,5.134,97.431,97.344,2.62390296]
["bitfinex","SOLUSD",1644713461320,45.48708308,97.432,97.345,5.134]
["bitfinex","SOLUSD",1644713461717,45.48708308,97.432,97.346,2.62390296]
["bitfinex","SOLUSD",1644713461917,45.48708308,97.432,97.36,14.85]
["bitfinex","SOLUSD",1644713462120,5.133,97.431,97.36,14.85]
["bitfinex","SOLUSD",1644713462320,45.48708308,97.432,97.36,30.2483]
["bitfinex","SOLUSD",1644713462518,45.48708308,97.432,97.361,104.8]
["bitfinex","SOLUSD",1644713462943,45.48708308,97.432,97.362,2.62390296]
["bitfinex","SOLUSD",1644713463641,45.48708308,97.432,97.36,14.85]
["bitfinex","SOLUSD",1644713463841,5.133,97.431,97.36,14.85]
["bitfinex","SOLUSD",1644713464043,45.48708308,97.432,97.36,14.85]
["bitfinex","SOLUSD",1644713464643,45.48708308,97.432,97.361,2.62390296]
["bitfinex","SOLUSD",1644713464842,44.48708308,97.432,97.362,5.133]
["bitfinex","SOLUSD",1644713465043,44.48708308,97.432,97.362,5.383]
["bitfinex","SOLUSD",1644713465243,44.48708308,97.432,97.363,2.62390296]
["bitfinex","SOLUSD",1644713465443,44.48708308,97.432,97.364,5.133]
["bitfinex","SOLUSD",1644713465843,44.48708308,97.432,97.365,2.62390296]
["bitfinex","SOLUSD",1644713466343,44.48708308,97.432,97.366,5.133]
["bitfinex","SOLUSD",1644713466543,44.48708308,97.432,97.37,119.65]
["bitfinex","SOLUSD",1644713466743,44.48708308,97.432,97.371,5.133]
["bitfinex","SOLUSD",1644713468645,43.48708308,97.432,97.371,5.133]
["bitfinex","SOLUSD",1644713468845,43.48708308,97.432,97.371,13.593]
["bitfinex","SOLUSD",1644713470046,5.133,97.431,97.371,8.46]
["bitfinex","SOLUSD",1644713470252,5.133,97.431,97.328,5.133]
["bitfinex","SOLUSD",1644713470450,5.133,97.431,97.313,15.4467]
["bitfinex","SOLUSD",1644713470451,7.75690296,97.431,97.313,15.4467]
["bitfinex","SOLUSD",1644713470650,1.45205834,97.427,97.3,104.8]
["bitfinex","SOLUSD",1644713470852,1.45205834,97.424,97.301,5.135]
["bitfinex","SOLUSD",1644713471151,1.45205834,97.42,97.301,5.135]
["bitfinex","SOLUSD",1644713471352,1.45205834,97.419,97.302,24.5137]
["bitfinex","SOLUSD",1644713471554,1.45205834,97.421,97.303,5.135]
["bitfinex","SOLUSD",1644713471853,15.4094,97.41,97.303,5.135]
["bitfinex","SOLUSD",1644713472052,28.6547,97.409,97.303,5.135]
["bitfinex","SOLUSD",1644713472658,133.4547,97.409,97.303,5.135]
["bitfinex","SOLUSD",1644713473251,28.6547,97.409,97.303,5.135]
["bitfinex","SOLUSD",1644713473856,30.10675834,97.409,97.303,5.135]
["bitfinex","SOLUSD",1644713474057,15.4103,97.4,97.286,7.75890296]
["bitfinex","SOLUSD",1644713474257,1.45205834,97.393,97.285,5.135]
["bitfinex","SOLUSD",1644713474459,1.45205834,97.392,97.285,5.135]
["bitfinex","SOLUSD",1644713474657,1.45205834,97.392,97.28,14.85]
["bitfinex","SOLUSD",1644713474658,6.58805834,97.392,97.274,2.62390296]
["bitfinex","SOLUSD",1644713474858,1.45205834,97.388,97.275,5.136]
["bitfinex","SOLUSD",1644713475062,1.45205834,97.39,97.275,5.136]
["bitfinex","SOLUSD",1644713475258,1.45205834,97.388,97.275,5.136]
["bitfinex","SOLUSD",1644713475458,1.45205834,97.384,97.275,5.136]
["bitfinex","SOLUSD",1644713475660,15.4143,97.38,97.275,7.75990296]
["bitfinex","SOLUSD",1644713475860,23.1184,97.379,97.275,2.62390296]
["bitfinex","SOLUSD",1644713476061,23.1184,97.379,97.276,5.386]
["bitfinex","SOLUSD",1644713476465,23.1184,97.379,97.277,2.62390296]
["bitfinex","SOLUSD",1644713476660,23.1184,97.379,97.28,15.4113]
["bitfinex","SOLUSD",1644713476860,23.1184,97.379,97.281,5.136]
["bitfinex","SOLUSD",1644713477061,5.136,97.378,97.281,7.75990296]
["bitfinex","SOLUSD",1644713477260,5.136,97.378,97.281,5.136]
["bitfinex","SOLUSD",1644713478263,6.58805834,97.378,97.281,5.136]
["bitfinex","SOLUSD",1644713478463,5.136,97.378,97.281,5.136]
["bitfinex","SOLUSD",1644713478667,6.58805834,97.378,97.281,5.136]
["bitfinex","SOLUSD",1644713479064,1.45205834,97.377,97.281,5.136]
["bitfinex","SOLUSD",1644713479265,5.136,97.376,97.272,5.136]
["bitfinex","SOLUSD",1644713479564,1.3892626,97.373,97.272,5.136]
["bitfinex","SOLUSD",1644713479966,5.136,97.372,97.272,5.136]
["bitfinex","SOLUSD",1644713480170,5.136,97.377,97.272,5.136]
["bitfinex","SOLUSD",1644713480366,15.4154,97.37,97.272,5.136]
["bitfinex","SOLUSD",1644713480566,45.66737143,97.368,97.272,5.136]
["bitfinex","SOLUSD",1644713480768,27.716,97.367,97.272,5.136]
["bitfinex","SOLUSD",1644713481969,104.8,97.366,97.272,5.136]
["bitfinex","SOLUSD",1644713482269,5.136,97.365,97.272,5.136]
["bitfinex","SOLUSD",1644713482469,5.136,97.365,97.272,7.75990296]
["bitfinex","SOLUSD",1644713485573,22.7064,97.366,97.272,7.75990296]
["bitfinex","SOLUSD",1644713485772,15.4171,97.36,97.265,5.136]
["bitfinex","SOLUSD",1644713485973,5.138,97.359,97.24,14.85]
["bitfinex","SOLUSD",1644713486272,112.56190296,97.359,97.228,5.138]
["bitfinex","SOLUSD",1644713486474,2.62390296,97.358,97.238,5.138]
["bitfinex","SOLUSD",1644713486671,104.8,97.359,97.239,23.4527]
["bitfinex","SOLUSD",1644713486872,104.8,97.359,97.239,31.21460296]
["bitfinex","SOLUSD",1644713487273,104.8,97.359,97.24,2.87390296]
["bitfinex","SOLUSD",1644713487675,2.62390296,97.358,97.241,2.62390296]
["bitfinex","SOLUSD",1644713487873,46.96558556,97.348,97.241,2.62390296]
["bitfinex","SOLUSD",1644713488074,104.8,97.346,97.241,2.62390296]
["bitfinex","SOLUSD",1644713488273,104.8,97.346,97.242,5.139]
["bitfinex","SOLUSD",1644713488673,104.8,97.346,97.243,2.62390296]
["bitfinex","SOLUSD",1644713489093,104.8,97.346,97.244,5.139]
["bitfinex","SOLUSD",1644713489496,104.8,97.346,97.245,2.62390296]
["bitfinex","SOLUSD",1644713489894,104.8,97.339,97.246,5.138]
["bitfinex","SOLUSD",1644713490399,104.8,97.339,97.247,2.62390296]
["bitfinex","SOLUSD",1644713490596,5.139,97.338,97.247,2.62390296]
["bitfinex","SOLUSD",1644713490796,5.139,97.338,97.248,5.139]
["bitfinex","SOLUSD",1644713491097,5.139,97.338,97.249,2.62390296]
["bitfinex","SOLUSD",1644713491296,104.8,97.339,97.249,2.62390296]
["bitfinex","SOLUSD",1644713491495,5.139,97.338,97.249,2.62390296]
["bitfinex","SOLUSD",1644713492097,15.4217,97.33,97.241,5.139]
["bitfinex","SOLUSD",1644713492298,104.8,97.327,97.241,5.139]
["bitfinex","SOLUSD",1644713493896,104.8,97.319,97.241,5.139]
["bitfinex","SOLUSD",1644713494398,15.424,97.32,97.241,5.139]
["bitfinex","SOLUSD",1644713494598,15.424,97.32,97.237,15.6213]
["bitfinex","SOLUSD",1644713494799,63.43223129,97.328,97.238,5.139]
["bitfinex","SOLUSD",1644713496101,5.139,97.327,97.222,5.139]
["bitfinex","SOLUSD",1644713496301,5.139,97.327,97.222,5.389]
["bitfinex","SOLUSD",1644713496503,5.139,97.327,97.222,8.01290296]
["bitfinex","SOLUSD",1644713496701,109.939,97.327,97.223,2.62390296]
["bitfinex","SOLUSD",1644713496901,109.939,97.327,97.224,29.5273]
["bitfinex","SOLUSD",1644713497200,109.939,97.327,97.225,2.62390296]
["bitfinex","SOLUSD",1644713497703,15.4232,97.32,97.225,2.62390296]
["bitfinex","SOLUSD",1644713497902,15.4232,97.32,97.224,5.14]
["bitfinex","SOLUSD",1644713497903,109.94,97.319,97.224,5.14]
["bitfinex","SOLUSD",1644713498206,112.56390296,97.319,97.224,5.14]
["bitfinex","SOLUSD",1644713498403,2.62390296,97.318,97.224,5.14]
["bitfinex","SOLUSD",1644713498604,5.14,97.317,97.183,0.024]
["bitfinex","SOLUSD",1644713498803,28.9846,97.317,97.183,15.0585]
["bitfinex","SOLUSD",1644713499003,2.62390296,97.316,97.184,0.024]
["bitfinex","SOLUSD",1644713499204,5.141,97.315,97.184,0.024]
["bitfinex","SOLUSD",1644713499405,36.69267086,97.299,97.184,0.024]
["bitfinex","SOLUSD",1644713499606,28.9856,97.298,97.184,0.024]
["bitfinex","SOLUSD",1644713499803,40.9647906,97.268,97.184,0.024]
["bitfinex","SOLUSD",1644713500003,47.7728,97.267,97.173,0.024]
["bitfinex","SOLUSD",1644713500708,47.7728,97.267,97.174,7.78990296]
["bitfinex","SOLUSD",1644713500902,47.7728,97.267,97.174,2.64790296]
["bitfinex","SOLUSD",1644713501102,5.142,97.266,97.175,7.76590296]
["bitfinex","SOLUSD",1644713501302,5.142,97.266,97.176,0.024]
["bitfinex","SOLUSD",1644713501509,5.142,97.266,97.177,5.142]
["bitfinex","SOLUSD",1644713501703,5.142,97.266,97.178,0.024]
["bitfinex","SOLUSD",1644713502104,5.142,97.266,97.179,5.142]
["bitfinex","SOLUSD",1644713502503,5.142,97.266,97.18,0.024]
["bitfinex","SOLUSD",1644713503104,104.8,97.259,97.18,0.024]
["bitfinex","SOLUSD",1644713503306,104.8,97.259,97.176,5.167]
["bitfinex","SOLUSD",1644713503504,104.8,97.259,97.176,5.143]
["bitfinex","SOLUSD",1644713504106,104.8,97.249,97.176,5.143]
["bitfinex","SOLUSD",1644713504308,40.28347374,97.248,97.162,0.024]
["bitfinex","SOLUSD",1644713504609,104.8,97.247,97.157,0.024]
["bitfinex","SOLUSD",1644713504807,72.9101767,97.248,97.14,0.024]
["bitfinex","SOLUSD",1644713504808,5.143,97.246,97.14,0.024]
["bitfinex","SOLUSD",1644713505009,5.144,97.247,97.136,24.796]
["bitfinex","SOLUSD",1644713505210,65.14327374,97.248,97.157,2.62390296]
["bitfinex","SOLUSD",1644713505412,65.14327374,97.248,97.158,5.143]
["bitfinex","SOLUSD",1644713505611,65.14327374,97.248,97.158,21.11377392]
["bitfinex","SOLUSD",1644713505814,65.14327374,97.248,97.159,123.39467688]
["bitfinex","SOLUSD",1644713506013,65.14327374,97.248,97.16,28.7335]
["bitfinex","SOLUSD",1644713506211,65.14327374,97.248,97.161,0.024]
["bitfinex","SOLUSD",1644713506411,65.14327374,97.248,97.162,5.143]
["bitfinex","SOLUSD",1644713506614,65.14327374,97.248,97.162,5.167]
["bitfinex","SOLUSD",1644713506812,65.14327374,97.248,97.162,7.79090296]
["bitfinex","SOLUSD",1644713507013,65.14327374,97.248,97.163,2.62390296]
["bitfinex","SOLUSD",1644713507213,65.14327374,97.248,97.164,5.143]
["bitfinex","SOLUSD",1644713507615,65.14327374,97.248,97.165,2.62390296]
["bitfinex","SOLUSD",1644713508214,65.14327374,97.248,97.17,15.4313]
["bitfinex","SOLUSD",1644713508614,65.14327374,97.248,97.171,2.62390296]
["bitfinex","SOLUSD",1644713509515,65.14327374,97.248,97.172,5.143]
["bitfinex","SOLUSD",1644713509716,65.14327374,97.248,97.171,2.62390296]
["bitfinex","SOLUSD",1644713510818,65.14327374,97.248,97.17,15.4313]
["bitfinex","SOLUSD",1644713511020,5.143,97.247,97.17,15.4313]
["bitfinex","SOLUSD",1644713511420,65.14327374,97.248,97.171,5.143]
["bitfinex","SOLUSD",1644713512421,112.56690296,97.247,97.171,5.143]
["bitfinex","SOLUSD",1644713512621,107.42390296,97.247,97.171,5.143]
["bitfinex","SOLUSD",1644713512821,7.76690296,97.246,97.171,5.143]
["bitfinex","SOLUSD",1644713513023,104.8,97.245,97.171,5.143]
["bitfinex","SOLUSD",1644713513222,5.143,97.244,97.171,5.143]
["bitfinex","SOLUSD",1644713513824,104.8,97.239,97.171,5.143]
["bitfinex","SOLUSD",1644713514229,5.143,97.238,97.13,14.85]
["bitfinex","SOLUSD",1644713514426,5.143,97.238,97.066,26.87926002]
["bitfinex","SOLUSD",1644713514427,14.85,97.23,97.066,26.87926002]
["bitfinex","SOLUSD",1644713514625,50.93980681,97.229,97.064,15.5064]
["bitfinex","SOLUSD",1644713514829,104.8,97.189,97.08,15.4453]
["bitfinex","SOLUSD",1644713515029,45.40278533,97.188,97.064,15.5064]
["bitfinex","SOLUSD",1644713515329,48.27668829,97.188,97.027,9.16230763]
["bitfinex","SOLUSD",1644713515527,48.27668829,97.188,97.041,5.148]
["bitfinex","SOLUSD",1644713515728,13.00431683,97.187,97.021,5.149]
["bitfinex","SOLUSD",1644713515927,5.149,97.186,97.021,5.149]
["bitfinex","SOLUSD",1644713516133,18.15331683,97.186,97.018,5.149]
["bitfinex","SOLUSD",1644713516329,15.447,97.17,97.02,51.5042]
["bitfinex","SOLUSD",1644713516528,14.85,97.16,97.021,5.149]
["bitfinex","SOLUSD",1644713516730,5.149,97.159,97.021,5.149]
["bitfinex","SOLUSD",1644713516929,23.5783,97.158,97.021,5.149]
["bitfinex","SOLUSD",1644713517128,5.149,97.157,97.022,2.87390296]
["bitfinex","SOLUSD",1644713517329,104.8,97.157,97.022,2.87390296]
["bitfinex","SOLUSD",1644713517530,22.8324,97.156,97.023,2.62390296]
["bitfinex","SOLUSD",1644713518434,144.01217474,97.129,97.03,15.4538]
["bitfinex","SOLUSD",1644713518637,104.8,97.127,97.03,15.4538]
["bitfinex","SOLUSD",1644713519036,5.15,97.126,97.03,15.4538]
["bitfinex","SOLUSD",1644713519735,5.15,97.126,97.023,2.62390296]
["bitfinex","SOLUSD",1644713519936,5.15,97.126,97.011,5.15]
["bitfinex","SOLUSD",1644713519937,104.8,97.119,97.001,5.15]
["bitfinex","SOLUSD",1644713520138,5.151,97.118,97.0,5.151]
["bitfinex","SOLUSD",1644713520339,104.8,97.117,97.001,2.62390296]
["bitfinex","SOLUSD",1644713520540,48.15024204,97.089,97.001,2.62390296]
["bitfinex","SOLUSD",1644713520739,14.85,97.08,96.939,2.62390296]
["bitfinex","SOLUSD",1644713520938,14.85,97.08,96.931,5.151]
["bitfinex","SOLUSD",1644713520939,49.4838,97.079,96.96,7.77590296]
["bitfinex","SOLUSD",1644713521142,49.4838,97.079,96.96,2.62390296]
["bitfinex","SOLUSD",1644713521338,49.4838,97.079,96.961,49.2739477]
["bitfinex","SOLUSD",1644713521838,49.4838,97.079,96.962,44.1219477]
["bitfinex","SOLUSD",1644713522037,49.4838,97.079,96.963,5.152]
["bitfinex","SOLUSD",1644713522238,49.4838,97.079,96.963,49.5239477]
["bitfinex","SOLUSD",1644713522441,49.4838,97.079,96.964,28.35005118]
["bitfinex","SOLUSD",1644713522664,49.4838,97.079,96.97,15.4623]
["bitfinex","SOLUSD",1644713522858,5.152,97.088,96.97,30.3123]
["bitfinex","SOLUSD",1644713523059,5.152,97.088,96.971,2.62390296]
["bitfinex","SOLUSD",1644713523765,0.25,97.087,96.98,15.4639]
["bitfinex","SOLUSD",1644713523959,0.25,97.087,96.98,30.3139]
["bitfinex","SOLUSD",1644713524160,0.25,97.087,96.981,18.78691022]
["bitfinex","SOLUSD",1644713524563,0.25,97.087,96.982,2.87390296]
["bitfinex","SOLUSD",1644713524759,0.25,97.087,97.01,15.4561]
["bitfinex","SOLUSD",1644713524960,5.152,97.086,97.01,15.4561]
["bitfinex","SOLUSD",1644713525162,0.25,97.087,97.01,15.4561]
["bitfinex","SOLUSD",1644713526461,5.152,97.086,96.961,5.152]
["bitfinex","SOLUSD",1644713526861,104.8,97.079,96.94,51.555]
["bitfinex","SOLUSD",1644713527065,5.154,97.078,96.951,2.62390296]
["bitfinex","SOLUSD",1644713527263,24.0653,97.077,96.952,5.152]
["bitfinex","SOLUSD",1644713527462,5.152,97.076,96.952,5.152]
["bitfinex","SOLUSD",1644713527664,109.952,97.076,96.953,2.62390296]
["bitfinex","SOLUSD",1644713527869,132.6075,97.076,96.953,2.62390296]
["bitfinex","SOLUSD",1644713528767,15.4665,97.05,96.97,15.4651]
["bitfinex","SOLUSD",1644713528966,15.4665,97.05,96.953,2.62390296]
["bitfinex","SOLUSD",1644713528967,41.44904255,97.049,96.953,2.62390296]
["bitfinex","SOLUSD",1644713529870,24.702,97.048,96.954,0.024]
["bitfinex","SOLUSD",1644713530067,5.154,97.047,96.954,0.024]
["bitfinex","SOLUSD",1644713530465,109.954,97.047,96.954,0.024]
["bitfinex","SOLUSD",1644713530765,15.4684,97.04,96.954,0.024]
["bitfinex","SOLUSD",1644713530966,109.954,97.039,96.953,2.62390296]
["bitfinex","SOLUSD",1644713531766,109.954,97.039,96.952,0.024]
["bitfinex","SOLUSD",1644713531968,23.9876,97.038,96.925,4.678]
["bitfinex","SOLUSD",1644713532167,23.9876,97.038,96.953,2.12390296]
["bitfinex","SOLUSD",1644713532366,23.9876,97.038,96.954,5.154]
["bitfinex","SOLUSD",1644713532767,23.9876,97.038,96.955,2.62390296]
["bitfinex","SOLUSD",1644713533667,104.8,97.037,96.954,5.154]
["bitfinex","SOLUSD",1644713533867,109.954,97.037,96.922,47.0715]
["bitfinex","SOLUSD",1644713534070,109.954,97.037,96.89,27.5068]
["bitfinex","SOLUSD",1644713534268,104.8,97.035,96.9,2.62390296]
["bitfinex","SOLUSD",1644713534469,12.38,97.02,96.9,2.62390296]
["bitfinex","SOLUSD",1644713534667,34.31986378,97.018,96.901,5.156]
["bitfinex","SOLUSD",1644713534866,5.156,97.017,96.901,5.156]
["bitfinex","SOLUSD",1644713535066,34.31986378,97.018,96.902,18.78691022]
["bitfinex","SOLUSD",1644713535269,34.31986378,97.018,96.903,24.5146]
["bitfinex","SOLUSD",1644713535469,34.31986378,97.018,96.903,48.45751022]
["bitfinex","SOLUSD",1644713535768,34.31986378,97.018,96.91,15.4743]
["bitfinex","SOLUSD",1644713535967,5.156,97.017,96.91,15.4743]
["bitfinex","SOLUSD",1644713536169,5.156,97.017,96.911,2.62390296]
["bitfinex","SOLUSD",1644713536370,5.156,97.017,96.911,18.78691022]
["bitfinex","SOLUSD",1644713536572,34.31986378,97.018,96.912,31.88434822]
["bitfinex","SOLUSD",1644713536770,154.7,97.1,96.912,31.88434822]
["bitfinex","SOLUSD",1644713536771,12.38,97.06,96.92,15.4725]
["bitfinex","SOLUSD",1644713536971,5.155,97.059,96.93,12.38]
["bitfinex","SOLUSD",1644713537170,52.8476,97.098,96.94,12.38]
["bitfinex","SOLUSD",1644713537371,52.8476,97.098,96.95,12.38]
["bitfinex","SOLUSD",1644713537372,5.155,97.089,96.95,12.38]
["bitfinex","SOLUSD",1644713537572,5.154,97.097,96.951,5.152]
["bitfinex","SOLUSD",1644713537872,42.49186086,97.096,96.951,7.77590296]
["bitfinex","SOLUSD",1644713538074,42.49186086,97.096,96.952,45.89861436]
["bitfinex","SOLUSD",1644713538473,42.49186086,97.096,96.953,45.89861436]
["bitfinex","SOLUSD",1644713538673,42.49186086,97.096,96.954,22.9033]
["bitfinex","SOLUSD",1644713538874,42.49186086,97.096,96.96,15.4637]
["bitfinex","SOLUSD",1644713539078,42.49186086,97.096,96.96,27.8437]
["bitfinex","SOLUSD",1644713539275,105.05,97.095,96.96,27.8437]
["bitfinex","SOLUSD",1644713539475,38.75423807,97.079,96.961,2.62390296]
["bitfinex","SOLUSD",1644713539673,5.152,97.078,96.961,2.62390296]
["bitfinex","SOLUSD",1644713540673,5.152,97.078,96.97,15.4656]
["bitfinex","SOLUSD",1644713541077,109.952,97.078,96.961,2.62390296]
["bitfinex","SOLUSD",1644713541877,5.152,97.078,96.961,2.62390296]
["bitfinex","SOLUSD",1644713542279,5.152,97.078,96.961,18.78691022]
["bitfinex","SOLUSD",1644713542479,5.152,97.078,96.962,17.09356318]
["bitfinex","SOLUSD",1644713542679,62.65293807,97.079,96.962,24.86946614]
["bitfinex","SOLUSD",1644713542883,62.65293807,97.079,96.963,28.80505118]
["bitfinex","SOLUSD",1644713543080,62.65293807,97.079,96.97,15.4656]
["bitfinex","SOLUSD",1644713543578,62.65293807,97.079,96.971,35.8804734]
["bitfinex","SOLUSD",1644713543782,62.65293807,97.079,96.98,51.5341]
["bitfinex","SOLUSD",1644713543981,62.65293807,97.079,96.972,7.77590296]
["bitfinex","SOLUSD",1644713544283,5.152,97.078,96.972,2.62390296]
["bitfinex","SOLUSD",1644713544480,109.952,97.078,96.972,2.62390296]
["bitfinex","SOLUSD",1644713545383,5.152,97.078,96.98,15.4642]
["bitfinex","SOLUSD",1644713545582,62.65293807,97.079,96.98,15.4642]
["bitfinex","SOLUSD",1644713545781,62.65293807,97.079,96.981,7.77590296]
["bitfinex","SOLUSD",1644713546182,62.65293807,97.079,96.982,2.62390296]
["bitfinex","SOLUSD",1644713546382,62.65293807,97.079,96.983,5.152]
["bitfinex","SOLUSD",1644713546787,62.65293807,97.079,97.0,15.4605]
["bitfinex","SOLUSD",1644713547190,62.65293807,97.079,97.0,18.08440296]
["bitfinex","SOLUSD",1644713548387,167.45293807,97.079,97.0,18.08440296]
["bitfinex","SOLUSD",1644713548912,5.152,97.078,97.0,18.08440296]
["bitfinex","SOLUSD",1644713549091,5.152,97.078,96.988,2.62390296]
["bitfinex","SOLUSD",1644713549291,5.152,97.078,96.988,0.024]
["bitfinex","SOLUSD",1644713549488,5.152,97.078,96.982,0.024]
["bitfinex","SOLUSD",1644713550091,15.4636,97.07,96.982,0.024]
["bitfinex","SOLUSD",1644713550291,109.952,97.069,96.975,0.024]
["bitfinex","SOLUSD",1644713550492,109.952,97.069,96.962,0.024]
["bitfinex","SOLUSD",1644713550889,109.952,97.069,96.961,0.024]
["bitfinex","SOLUSD",1644713551896,35.05283522,97.049,96.961,0.024]
["bitfinex","SOLUSD",1644713552091,52.2192,97.048,96.961,0.024]
["bitfinex","SOLUSD",1644713552290,104.8,97.047,96.96,15.4665]
["bitfinex","SOLUSD",1644713552690,104.8,97.047,96.947,0.024]
["bitfinex","SOLUSD",1644713552889,5.154,97.046,96.947,0.024]
["bitfinex","SOLUSD",1644713553691,5.154,97.046,96.947,0.274]
["bitfinex","SOLUSD",1644713553890,15.4686,97.04,96.948,0.024]
["bitfinex","SOLUSD",1644713554091,104.8,97.047,96.948,0.024]
["bitfinex","SOLUSD",1644713554092,5.154,97.039,96.948,0.024]
["bitfinex","SOLUSD",1644713554294,104.8,97.047,96.948,0.024]
["bitfinex","SOLUSD",1644713554295,5.154,97.046,96.948,0.024]
["bitfinex","SOLUSD",1644713554496,104.8,97.039,96.948,0.024]
["bitfinex","SOLUSD",1644713555092,104.8,97.029,96.948,0.024]
["bitfinex","SOLUSD",1644713555293,104.8,97.027,96.946,5.154]
["bitfinex","SOLUSD",1644713555694,5.155,97.026,96.946,5.154]
["bitfinex","SOLUSD",1644713556095,104.8,97.027,96.912,2.62390296]
["bitfinex","SOLUSD",1644713556295,104.8,97.027,96.913,5.18]
["bitfinex","SOLUSD",1644713556494,104.8,97.027,96.914,0.024]
["bitfinex","SOLUSD",1644713556495,15.476,97.01,96.914,0.024]
["bitfinex","SOLUSD",1644713556695,87.40783411,97.009,96.915,5.156]
["bitfinex","SOLUSD",1644713556896,87.40783411,97.009,96.916,0.024]
["bitfinex","SOLUSD",1644713557296,87.40783411,97.009,96.916,2.64790296]
["bitfinex","SOLUSD",1644713557595,87.40783411,97.009,96.917,7.80390296]
["bitfinex","SOLUSD",1644713557795,15.4744,97.0,96.92,15.4738]
["bitfinex","SOLUSD",1644713557995,104.8,96.999,96.918,0.024]
["bitfinex","SOLUSD",1644713558195,104.8,96.999,96.917,2.12390296]
["bitfinex","SOLUSD",1644713558395,104.8,96.999,96.918,2.62390296]
["bitfinex","SOLUSD",1644713558795,104.8,96.999,96.916,2.62390296]
["bitfinex","SOLUSD",1644713559396,151.28378465,96.989,96.917,4.656]
["bitfinex","SOLUSD",1644713559596,151.28378465,96.989,96.906,5.157]
["bitfinex","SOLUSD",1644713559799,24.0717,96.988,96.903,5.157]
["bitfinex","SOLUSD",1644713560094,24.0717,96.988,96.885,2.62390296]
["bitfinex","SOLUSD",1644713560095,24.0717,96.988,96.901,5.181]
["bitfinex","SOLUSD",1644713560294,24.0717,96.988,96.888,5.181]
["bitfinex","SOLUSD",1644713560699,24.0717,96.988,96.902,2.62390296]
["bitfinex","SOLUSD",1644713561300,19.0717,96.988,96.902,2.62390296]
["bitfinex","SOLUSD",1644713562401,19.0717,96.988,96.903,0.25]
["bitfinex","SOLUSD",1644713562998,19.0717,96.988,96.902,2.37390296]
["bitfinex","SOLUSD",1644713563198,51.64078465,96.989,96.91,15.4755]
["bitfinex","SOLUSD",1644713563498,46.48378465,96.989,96.91,14.9755]
["bitfinex","SOLUSD",1644713563699,46.48378465,96.989,96.911,2.62390296]
["bitfinex","SOLUSD",1644713564126,46.48378465,96.989,96.93,15.4707]
["bitfinex","SOLUSD",1644713564327,46.48378465,96.989,96.931,0.25]
["bitfinex","SOLUSD",1644713564528,46.48378465,96.989,96.931,2.87390296]
["bitfinex","SOLUSD",1644713564727,46.48378465,96.989,96.931,2.62390296]
["bitfinex","SOLUSD",1644713564930,46.48378465,96.989,96.93,15.4707]
["bitfinex","SOLUSD",1644713565729,0.25,96.988,96.93,15.4707]
["bitfinex","SOLUSD",1644713565930,0.25,96.988,96.931,7.77990296]
["bitfinex","SOLUSD",1644713566129,0.25,96.988,96.94,15.4696]
["bitfinex","SOLUSD",1644713566830,0.25,96.988,96.941,0.25]
["bitfinex","SOLUSD",1644713567229,0.25,96.988,96.94,15.4696]
["bitfinex","SOLUSD",1644713567629,0.25,96.988,96.941,0.25]
["bitfinex","SOLUSD",1644713568030,0.25,96.988,96.94,15.4696]
["bitfinex","SOLUSD",1644713569032,5.156,97.017,96.94,15.4696]
["bitfinex","SOLUSD",1644713570134,109.956,97.017,96.933,0.024]
["bitfinex","SOLUSD",1644713570334,104.8,97.015,96.923,0.024]
["bitfinex","SOLUSD",1644713570533,5.156,97.014,96.923,0.024]
["bitfinex","SOLUSD",1644713571735,104.8,97.008,96.921,24.6076]
["bitfinex","SOLUSD",1644713572136,396.37642938,97.009,96.921,24.6076]
["bitfinex","SOLUSD",1644713572439,5.156,97.008,96.922,2.87390296]
["bitfinex","SOLUSD",1644713572636,396.37642938,97.009,96.922,8.02990296]
["bitfinex","SOLUSD",1644713572835,396.37642938,97.009,96.93,15.4723]
["bitfinex","SOLUSD",1644713573037,396.37642938,97.009,96.93,27.8523]
["bitfinex","SOLUSD",1644713573237,396.37642938,97.009,96.931,2.62390296]
["bitfinex","SOLUSD",1644713573435,396.37642938,97.009,96.94,51.5471]
["bitfinex","SOLUSD",1644713573635,396.37642938,97.009,96.94,63.9271]
["bitfinex","SOLUSD",1644713573835,396.37642938,97.009,96.941,2.62390296]
["bitfinex","SOLUSD",1644713574335,396.37642938,97.009,96.943,104.8]
["bitfinex","SOLUSD",1644713574635,396.37642938,97.009,96.944,27.88499408]
["bitfinex","SOLUSD",1644713574835,43.13821249,97.018,96.944,27.88499408]
["bitfinex","SOLUSD",1644713574836,43.13821249,97.018,96.95,15.4642]
["bitfinex","SOLUSD",1644713575038,480.49479001,97.067,96.95,27.8442]
["bitfinex","SOLUSD",1644713575242,0.25,97.017,96.951,2.62390296]
["bitfinex","SOLUSD",1644713575538,5.154,97.066,96.961,104.8]
["bitfinex","SOLUSD",1644713575738,480.49479001,97.067,96.96,51.5452]
["bitfinex","SOLUSD",1644713575739,480.49479001,97.067,96.97,27.8436]
["bitfinex","SOLUSD",1644713575940,480.49479001,97.067,96.971,104.8]
["bitfinex","SOLUSD",1644713576138,48.63874368,97.066,96.971,112.59990296]
["bitfinex","SOLUSD",1644713576442,48.63874368,97.066,96.972,2.64790296]
["bitfinex","SOLUSD",1644713576738,48.63874368,97.066,96.98,51.532]
["bitfinex","SOLUSD",1644713576940,48.63874368,97.066,96.981,5.152]
["bitfinex","SOLUSD",1644713577140,48.63874368,97.066,96.981,2.62390296]
["bitfinex","SOLUSD",1644713577839,48.63874368,97.066,96.99,15.4613]
["bitfinex","SOLUSD",1644713578239,0.25,97.065,96.99,15.4613]
["bitfinex","SOLUSD",1644713580644,0.25,97.065,96.99,18.08520296]
["bitfinex","SOLUSD",1644713581645,0.25,97.065,96.99,15.4613]
["bitfinex","SOLUSD",1644713582751,48.63874368,97.066,96.99,15.4613]
["bitfinex","SOLUSD",1644713582949,48.63874368,97.066,96.991,2.62390296]
["bitfinex","SOLUSD",1644713583548,48.63874368,97.066,97.0,15.4612]
["bitfinex","SOLUSD",1644713583951,48.63874368,97.066,97.0,18.08510296]
["bitfinex","SOLUSD",1644713584251,0.25,97.065,97.0,18.08510296]
["bitfinex","SOLUSD",1644713586855,0.25,97.065,97.001,5.152]
["bitfinex","SOLUSD",1644713587054,0.25,97.065,97.0,18.08510296]
["bitfinex","SOLUSD",1644713587256,0.25,97.065,97.001,2.62390296]
["bitfinex","SOLUSD",1644713592987,0.25,97.065,97.0,15.4612]
["bitfinex","SOLUSD",1644713593389,48.63874368,97.066,97.001,2.62390296]
["bitfinex","SOLUSD",1644713593586,480.49479001,97.067,97.02,15.4567]
["bitfinex","SOLUSD",1644713593988,480.49479001,97.067,97.021,2.62390296]
["bitfinex","SOLUSD",1644713594188,480.49479001,97.067,97.021,2.87390296]
["bitfinex","SOLUSD",1644713594586,480.49479001,97.067,97.021,0.25]
["bitfinex","SOLUSD",1644713594789,45.80875329,97.066,97.021,0.25]
["bitfinex","SOLUSD",1644713595889,45.80875329,97.066,97.03,15.4563]
["bitfinex","SOLUSD",1644713596287,45.80875329,97.066,97.021,15.8128]
["bitfinex","SOLUSD",1644713601792,45.80875329,97.066,97.001,5.152]
["bitfinex","SOLUSD",1644713601992,45.80875329,97.066,96.991,2.62390296]
["bitfinex","SOLUSD",1644713602193,30.1481,97.065,96.992,0.25]
["bitfinex","SOLUSD",1644713602396,30.1481,97.065,96.972,1.40368552]
["bitfinex","SOLUSD",1644713602594,32.77200296,97.065,96.975,1.40368552]
["bitfinex","SOLUSD",1644713602798,32.77200296,97.065,96.973,0.024]
["bitfinex","SOLUSD",1644713602799,15.4647,97.06,96.973,0.024]
["bitfinex","SOLUSD",1644713602994,5.152,97.059,96.969,0.024]
["bitfinex","SOLUSD",1644713603195,7.77590296,97.059,96.958,0.024]
["bitfinex","SOLUSD",1644713603400,1.45279867,97.057,96.954,0.024]
["bitfinex","SOLUSD",1644713603596,107.42390296,97.058,96.936,1.40368552]
["bitfinex","SOLUSD",1644713603597,1.45279867,97.055,96.942,0.024]
["bitfinex","SOLUSD",1644713603795,15.4719,97.04,96.937,0.024]
["bitfinex","SOLUSD",1644713604099,51.5778,97.03,96.93,1.40368552]
["bitfinex","SOLUSD",1644713604295,40.17389885,97.029,96.932,0.024]
["bitfinex","SOLUSD",1644713604495,104.8,97.028,96.929,1.40368552]
["bitfinex","SOLUSD",1644713604696,5.155,97.027,96.93,0.024]
["bitfinex","SOLUSD",1644713604894,24.7929,97.026,96.932,1.40368552]
["bitfinex","SOLUSD",1644713605095,24.7929,97.026,96.931,5.155]
["bitfinex","SOLUSD",1644713605295,104.8,97.025,96.931,5.179]
["bitfinex","SOLUSD",1644713605494,104.8,97.025,96.932,0.024]
["bitfinex","SOLUSD",1644713605896,34.31156974,97.009,96.932,0.024]
["bitfinex","SOLUSD",1644713606098,5.156,97.008,96.931,0.024]
["bitfinex","SOLUSD",1644713606296,5.156,97.008,96.93,0.25]
["bitfinex","SOLUSD",1644713607295,5.156,97.008,96.929,2.62390296]
["bitfinex","SOLUSD",1644713607495,5.156,97.008,96.921,0.024]
["bitfinex","SOLUSD",1644713607695,5.156,97.008,96.921,0.25]
["bitfinex","SOLUSD",1644713607897,15.4738,97.0,96.915,0.024]
["bitfinex","SOLUSD",1644713608097,5.156,96.999,96.909,1.40368552]
["bitfinex","SOLUSD",1644713608306,7.77990296,96.999,96.905,0.024]
["bitfinex","SOLUSD",1644713608497,7.77990296,96.999,96.91,20.15606228]
["bitfinex","SOLUSD",1644713608701,107.42390296,96.998,96.91,20.15606228]
["bitfinex","SOLUSD",1644713608898,5.157,96.997,96.904,0.024]
["bitfinex","SOLUSD",1644713609099,7.78090296,96.997,96.901,0.024]
["bitfinex","SOLUSD",1644713609299,14.85,96.99,96.905,20.15452433]
["bitfinex","SOLUSD",1644713609501,34.89661674,96.979,96.905,20.15452433]
["bitfinex","SOLUSD",1644713609700,34.89661674,96.979,96.9,5.156]
["bitfinex","SOLUSD",1644713609701,14.85,96.97,96.9,5.156]
["bitfinex","SOLUSD",1644713609901,109.958,96.969,96.9,5.156]
["bitfinex","SOLUSD",1644713610800,15.4846,96.96,96.9,5.156]
["bitfinex","SOLUSD",1644713611002,41.09510102,96.959,96.865,0.024]
["bitfinex","SOLUSD",1644713611207,90.14350102,96.959,96.865,0.024]
["bitfinex","SOLUSD",1644713611405,104.8,96.958,96.865,0.024]
["bitfinex","SOLUSD",1644713611605,109.959,96.958,96.853,0.024]
["bitfinex","SOLUSD",1644713611804,109.959,96.958,96.853,5.159]
["bitfinex","SOLUSD",1644713612003,109.959,96.958,96.866,2.62390296]
["bitfinex","SOLUSD",1644713612503,109.959,96.958,96.855,0.024]
["bitfinex","SOLUSD",1644713612702,9.0,96.957,96.854,16.93589652]
["bitfinex","SOLUSD",1644713612903,48.81688064,96.939,96.856,2.62390296]
["bitfinex","SOLUSD",1644713614905,15.4851,96.93,96.856,2.62390296]
["bitfinex","SOLUSD",1644713616006,109.96,96.929,96.856,2.62390296]
["bitfinex","SOLUSD",1644713617907,15.4866,96.92,96.856,2.62390296]
["bitfinex","SOLUSD",1644713618107,44.53025471,96.919,96.856,2.62390296]
["bitfinex","SOLUSD",1644713618707,44.53025471,96.919,96.841,2.62390296]
["bitfinex","SOLUSD",1644713621216,149.33025471,96.919,96.84,15.1]
["bitfinex","SOLUSD",1644713621415,5.16,96.918,96.84,15.1]
["bitfinex","SOLUSD",1644713621612,5.16,96.918,96.84,14.85]
["bitfinex","SOLUSD",1644713622312,104.8,96.909,96.831,5.16]
["bitfinex","SOLUSD",1644713622510,104.8,96.909,96.81,15.489]
["bitfinex","SOLUSD",1644713622511,5.16,96.908,96.816,5.16]
["bitfinex","SOLUSD",1644713623118,5.16,96.916,96.83,2.62390296]
["bitfinex","SOLUSD",1644713623317,44.53025471,96.919,96.831,104.8]
["bitfinex","SOLUSD",1644713623617,44.53025471,96.919,96.833,104.8]
["bitfinex","SOLUSD",1644713624019,44.53025471,96.919,96.834,2.62390296]
["bitfinex","SOLUSD",1644713624219,44.53025471,96.919,96.841,104.8]
["bitfinex","SOLUSD",1644713624426,44.53025471,96.919,96.85,14.85]
["bitfinex","SOLUSD",1644713624717,44.53025471,96.919,96.87,15.4786]
["bitfinex","SOLUSD",1644713624917,44.53025471,96.919,96.87,30.3286]
["bitfinex","SOLUSD",1644713625419,44.53025471,96.919,96.871,2.62390296]
["bitfinex","SOLUSD",1644713626623,0.25,96.92,96.88,15.4786]
["bitfinex","SOLUSD",1644713627022,0.25,96.92,96.881,2.62390296]
["bitfinex","SOLUSD",1644713627223,5.16,96.979,96.881,112.58290296]
["bitfinex","SOLUSD",1644713627421,22.7937,96.98,96.881,112.58290296]
["bitfinex","SOLUSD",1644713627622,38.92441645,96.979,96.882,2.62390296]
["bitfinex","SOLUSD",1644713627822,38.92441645,96.979,96.89,15.4765]
["bitfinex","SOLUSD",1644713628121,38.92441645,96.979,96.9,14.85]
["bitfinex","SOLUSD",1644713628321,38.92441645,96.979,96.91,14.85]
["bitfinex","SOLUSD",1644713629026,38.92441645,96.979,96.93,15.4709]
["bitfinex","SOLUSD",1644713629422,38.92441645,96.979,96.931,2.62390296]
["bitfinex","SOLUSD",1644713630721,38.92441645,96.979,96.93,15.4709]
["bitfinex","SOLUSD",1644713637646,38.92441645,96.979,96.93,15.7209]
["bitfinex","SOLUSD",1644713638946,38.92441645,96.979,96.93,0.25]
["bitfinex","SOLUSD",1644713639748,38.92441645,96.979,96.91,15.4728]
["bitfinex","SOLUSD",1644713639948,5.157,96.978,96.91,30.3228]
["bitfinex","SOLUSD",1644713640448,5.157,96.978,96.91,14.85]
["bitfinex","SOLUSD",1644713641455,5.157,96.978,96.9,5.157]
["bitfinex","SOLUSD",1644713641651,104.8,96.977,96.9,5.157]
["bitfinex","SOLUSD",1644713641853,5.157,96.976,96.9,5.157]
["bitfinex","SOLUSD",1644713642053,5.157,96.976,96.891,0.024]
["bitfinex","SOLUSD",1644713642254,5.157,96.976,96.89,14.85]
["bitfinex","SOLUSD",1644713642453,104.8,96.975,96.89,14.85]
["bitfinex","SOLUSD",1644713642853,104.8,96.969,96.89,14.85]
["bitfinex","SOLUSD",1644713643353,15.4788,96.97,96.89,14.85]
["bitfinex","SOLUSD",1644713643555,5.158,96.968,96.89,14.85]
["bitfinex","SOLUSD",1644713643752,5.158,96.976,96.891,5.158]
["bitfinex","SOLUSD",1644713643954,5.158,96.977,96.891,5.158]
["bitfinex","SOLUSD",1644713644155,23.4326,96.978,96.891,5.158]
["bitfinex","SOLUSD",1644713644355,109.958,96.977,96.89,15.1]
["bitfinex","SOLUSD",1644713644557,109.958,96.977,96.89,14.85]
["bitfinex","SOLUSD",1644713644754,109.958,96.977,96.891,2.62390296]
["bitfinex","SOLUSD",1644713645454,5.158,96.977,96.891,2.62390296]
["bitfinex","SOLUSD",1644713645654,5.158,96.977,96.9,15.4758]
["bitfinex","SOLUSD",1644713645857,23.4326,96.978,96.901,5.157]
["bitfinex","SOLUSD",1644713646054,23.4326,96.978,96.902,104.8]
["bitfinex","SOLUSD",1644713646256,23.4326,96.978,96.903,5.157]
["bitfinex","SOLUSD",1644713646455,23.4326,96.978,96.903,7.78090296]
["bitfinex","SOLUSD",1644713646658,23.4326,96.978,96.903,2.62390296]
["bitfinex","SOLUSD",1644713646855,23.4326,96.978,96.904,7.78090296]
["bitfinex","SOLUSD",1644713647059,23.4326,96.978,96.904,2.62390296]
["bitfinex","SOLUSD",1644713647256,23.4326,96.978,96.905,7.78090296]
["bitfinex","SOLUSD",1644713647457,23.4326,96.978,96.91,14.85]
["bitfinex","SOLUSD",1644713647856,23.4326,96.978,96.911,2.62390296]
["bitfinex","SOLUSD",1644713649362,23.4326,96.978,96.912,5.157]
["bitfinex","SOLUSD",1644713649663,23.4326,96.978,96.911,18.17230296]
["bitfinex","SOLUSD",1644713649860,5.157,96.977,96.911,18.17230296]
["bitfinex","SOLUSD",1644713653262,5.157,96.977,96.91,14.85]
["bitfinex","SOLUSD",1644713653462,23.4326,96.978,96.91,14.85]
["bitfinex","SOLUSD",1644713653662,5.157,96.976,96.91,14.85]
["bitfinex","SOLUSD",1644713653968,5.157,96.977,96.91,14.85]
["bitfinex","SOLUSD",1644713654369,1.45279867,96.975,96.91,14.85]
["bitfinex","SOLUSD",1644713654569,5.157,96.974,96.91,14.85]
["bitfinex","SOLUSD",1644713654771,6.60979867,96.974,96.91,14.85]
["bitfinex","SOLUSD",1644713654970,1.45279867,96.976,96.91,14.85]
["bitfinex","SOLUSD",1644713655172,5.157,96.975,96.91,14.85]
["bitfinex","SOLUSD",1644713655371,6.60979867,96.975,96.91,14.85]
["bitfinex","SOLUSD",1644713655571,1.45279867,96.976,96.91,14.85]
["bitfinex","SOLUSD",1644713655771,5.157,96.975,96.91,14.85]
["bitfinex","SOLUSD",1644713655971,1.45279867,96.977,96.91,14.85]
["bitfinex","SOLUSD",1644713656271,24.88539867,96.978,96.892,0.024]
["bitfinex","SOLUSD",1644713656483,24.88539867,96.978,96.9,14.85]
["bitfinex","SOLUSD",1644713656670,1.45279867,96.977,96.9,14.85]
["bitfinex","SOLUSD",1644713657072,24.88539867,96.978,96.9,14.85]
["bitfinex","SOLUSD",1644713657276,1.45279867,96.977,96.901,5.157]
["bitfinex","SOLUSD",1644713658477,5.157,96.976,96.901,5.157]
["bitfinex","SOLUSD",1644713658673,5.157,96.976,96.9,14.85]
["bitfinex","SOLUSD",1644713659076,1.45279867,96.975,96.9,14.85]
["bitfinex","SOLUSD",1644713659474,15.4787,96.97,96.9,14.85]
["bitfinex","SOLUSD",1644713659673,5.158,96.969,96.9,14.85]
["bitfinex","SOLUSD",1644713661578,15.4805,96.96,96.89,14.85]
["bitfinex","SOLUSD",1644713661775,46.05102566,96.959,96.89,14.85]
["bitfinex","SOLUSD",1644713662177,104.8,96.958,96.89,14.85]
["bitfinex","SOLUSD",1644713662382,5.158,96.957,96.878,0.024]
["bitfinex","SOLUSD",1644713662579,15.4821,96.95,96.872,0.024]
["bitfinex","SOLUSD",1644713662778,15.4821,96.95,96.87,14.85]
["bitfinex","SOLUSD",1644713662779,5.159,96.949,96.87,14.874]
["bitfinex","SOLUSD",1644713662976,1.45279867,96.948,96.87,14.85]
["bitfinex","SOLUSD",1644713663179,1.45279867,96.947,96.87,14.85]
["bitfinex","SOLUSD",1644713663380,104.8,96.946,96.86,0.024]
["bitfinex","SOLUSD",1644713663581,104.8,96.946,96.851,5.159]
["bitfinex","SOLUSD",1644713663582,22.5293,96.945,96.852,0.024]
["bitfinex","SOLUSD",1644713663782,43.51838918,96.944,96.853,5.159]
["bitfinex","SOLUSD",1644713663989,109.959,96.943,96.853,5.159]
["bitfinex","SOLUSD",1644713664188,111.41179867,96.943,96.854,0.024]
["bitfinex","SOLUSD",1644713664389,111.41179867,96.943,96.852,0.024]
["bitfinex","SOLUSD",1644713664591,1.45279867,96.942,96.853,0.024]
["bitfinex","SOLUSD",1644713664790,15.4847,96.94,96.851,0.024]
["bitfinex","SOLUSD",1644713664992,5.159,96.939,96.851,0.024]
["bitfinex","SOLUSD",1644713665607,111.41279867,96.943,96.851,0.024]
["bitfinex","SOLUSD",1644713665809,1.45279867,96.939,96.86,14.85]
["bitfinex","SOLUSD",1644713666008,5.159,96.938,96.86,14.85]
["bitfinex","SOLUSD",1644713666209,1.45279867,96.936,96.86,14.85]
["bitfinex","SOLUSD",1644713666607,1.45279867,96.937,96.86,14.85]
["bitfinex","SOLUSD",1644713666807,46.97206781,96.928,96.86,14.85]
["bitfinex","SOLUSD",1644713667007,109.96,96.927,96.86,14.85]
["bitfinex","SOLUSD",1644713667411,109.96,96.927,96.847,2.62390296]
["bitfinex","SOLUSD",1644713667617,2.62390296,96.926,96.847,2.62390296]
["bitfinex","SOLUSD",1644713667810,1.45279867,96.92,96.833,0.024]
["bitfinex","SOLUSD",1644713668010,15.4923,96.89,96.815,5.184]
["bitfinex","SOLUSD",1644713668211,24.0927,96.889,96.808,5.184]
["bitfinex","SOLUSD",1644713668415,34.59483568,96.888,96.808,5.16]
["bitfinex","SOLUSD",1644713668611,109.962,96.887,96.808,5.16]
["bitfinex","SOLUSD",1644713670012,109.962,96.887,96.807,22.7057]
["bitfinex","SOLUSD",1644713670414,15.493,96.88,96.801,0.024]
["bitfinex","SOLUSD",1644713670611,15.493,96.88,96.796,0.024]
["bitfinex","SOLUSD",1644713670612,5.163,96.879,96.796,0.024]
["bitfinex","SOLUSD",1644713670813,5.163,96.879,96.795,5.162]
["bitfinex","SOLUSD",1644713672317,104.8,96.88,96.788,5.163]
["bitfinex","SOLUSD",1644713672519,5.163,96.879,96.789,0.024]
["bitfinex","SOLUSD",1644713672819,15.495,96.87,96.789,0.024]
["bitfinex","SOLUSD",1644713673018,37.68487396,96.868,96.788,0.25]
["bitfinex","SOLUSD",1644713673219,5.163,96.867,96.788,0.25]
["bitfinex","SOLUSD",1644713673720,109.963,96.867,96.788,0.25]
["bitfinex","SOLUSD",1644713675022,5.163,96.867,96.788,0.25]
["bitfinex","SOLUSD",1644713675223,37.68487396,96.868,96.79,30.3418]
["bitfinex","SOLUSD",1644713675425,37.68487396,96.868,96.791,5.163]
["bitfinex","SOLUSD",1644713675722,37.68487396,96.868,96.791,23.50213244]
["bitfinex","SOLUSD",1644713675923,37.68487396,96.868,96.792,2.62390296]
["bitfinex","SOLUSD",1644713676123,37.68487396,96.868,96.793,5.163]
["bitfinex","SOLUSD",1644713676324,0.25,96.867,96.792,2.62390296]
["bitfinex","SOLUSD",1644713676525,0.25,96.867,96.794,2.62390296]
["bitfinex","SOLUSD",1644713676726,0.25,96.867,96.81,15.4888]
["bitfinex","SOLUSD",1644713676924,0.25,96.867,96.81,30.3388]
["bitfinex","SOLUSD",1644713677124,0.25,96.867,96.81,14.85]
["bitfinex","SOLUSD",1644713678825,37.68487396,96.868,96.811,5.163]
["bitfinex","SOLUSD",1644713679227,37.68487396,96.868,96.812,0.25]
["bitfinex","SOLUSD",1644713680327,0.25,96.867,96.812,0.25]
["bitfinex","SOLUSD",1644713681030,0.25,96.867,96.81,14.85]
["bitfinex","SOLUSD",1644713681227,5.163,96.866,96.81,14.85]
["bitfinex","SOLUSD",1644713682034,5.163,96.866,96.788,0.024]
["bitfinex","SOLUSD",1644713682233,0.25,96.867,96.788,0.25]
["bitfinex","SOLUSD",1644713682935,23.8936,96.867,96.788,0.25]
["bitfinex","SOLUSD",1644713684359,120.2964,96.86,96.788,0.25]
["bitfinex","SOLUSD",1644713684558,5.164,96.859,96.788,0.25]
["bitfinex","SOLUSD",1644713686060,15.4979,96.85,96.788,0.25]
["bitfinex","SOLUSD",1644713686260,120.2979,96.85,96.788,0.25]
["bitfinex","SOLUSD",1644713686462,5.164,96.849,96.77,0.024]
["bitfinex","SOLUSD",1644713686663,23.6584,96.848,96.77,0.25]
["bitfinex","SOLUSD",1644713686859,104.8,96.845,96.77,0.25]
["bitfinex","SOLUSD",1644713687562,35.73723516,96.846,96.768,15.3765]
["bitfinex","SOLUSD",1644713687763,35.73723516,96.846,96.769,5.164]
["bitfinex","SOLUSD",1644713689064,5.164,96.845,96.77,0.25]
["bitfinex","SOLUSD",1644713689264,5.164,96.845,96.771,5.164]
["bitfinex","SOLUSD",1644713689663,5.164,96.845,96.769,5.164]
["bitfinex","SOLUSD",1644713691367,5.164,96.845,96.77,0.25]
["bitfinex","SOLUSD",1644713691567,35.73723516,96.846,96.771,5.164]
["bitfinex","SOLUSD",1644713692769,5.164,96.845,96.77,0.25]
["bitfinex","SOLUSD",1644713693068,5.164,96.845,96.768,15.3765]
["bitfinex","SOLUSD",1644713693673,5.164,96.845,96.764,5.188]
["bitfinex","SOLUSD",1644713693871,5.164,96.845,96.762,5.165]
["bitfinex","SOLUSD",1644713694071,5.164,96.845,96.762,15.7106]
["bitfinex","SOLUSD",1644713695375,5.164,96.845,96.763,5.165]
["bitfinex","SOLUSD",1644713696678,5.164,96.845,96.762,15.7106]
["bitfinex","SOLUSD",1644713696878,35.73723516,96.846,96.763,5.165]
["bitfinex","SOLUSD",1644713699281,15.4997,96.84,96.762,15.7346]
["bitfinex","SOLUSD",1644713699482,15.4997,96.84,96.762,15.7106]
["bitfinex","SOLUSD",1644713699682,104.8,96.839,96.754,0.024]
["bitfinex","SOLUSD",1644713699883,109.965,96.839,96.753,0.024]
["bitfinex","SOLUSD",1644713700084,109.965,96.839,96.741,5.165]
["bitfinex","SOLUSD",1644713700085,2.62390296,96.838,96.741,0.024]
["bitfinex","SOLUSD",1644713700283,15.5018,96.83,96.742,0.024]
["bitfinex","SOLUSD",1644713700483,24.6959,96.829,96.736,0.024]
["bitfinex","SOLUSD",1644713700684,1.45279867,96.824,96.736,0.024]
["bitfinex","SOLUSD",1644713700886,5.166,96.823,96.736,0.024]
["bitfinex","SOLUSD",1644713701083,40.54553528,96.822,96.736,0.024]
["bitfinex","SOLUSD",1644713701685,104.8,96.821,96.736,0.024]
["bitfinex","SOLUSD",1644713701984,42.91597089,96.79,96.735,24.428]
["bitfinex","SOLUSD",1644713702185,42.91597089,96.79,96.734,0.51668159]
["bitfinex","SOLUSD",1644713702387,42.91597089,96.79,96.736,0.25]
["bitfinex","SOLUSD",1644713702886,420.30224074,96.791,96.736,0.25]
["bitfinex","SOLUSD",1644713703088,420.30224074,96.791,96.74,30.3509]
["bitfinex","SOLUSD",1644713703287,348.63474074,96.791,96.741,104.8]
["bitfinex","SOLUSD",1644713703491,1.45279867,96.847,96.741,107.42390296]
["bitfinex","SOLUSD",1644713703686,24.18699867,96.849,96.742,30.53170296]
["bitfinex","SOLUSD",1644713703886,37.06465932,96.846,96.742,25.34270296]
["bitfinex","SOLUSD",1644713704088,37.06465932,96.846,96.743,5.189]
["bitfinex","SOLUSD",1644713704289,35.61186065,96.846,96.744,0.024]
["bitfinex","SOLUSD",1644713704489,5.165,96.845,96.75,15.4962]
["bitfinex","SOLUSD",1644713704692,35.61186065,96.846,96.76,14.85]
["bitfinex","SOLUSD",1644713704889,5.165,96.845,96.76,14.85]
["bitfinex","SOLUSD",1644713705089,5.415,96.845,96.76,14.874]
["bitfinex","SOLUSD",1644713705295,5.415,96.845,96.761,2.62390296]
["bitfinex","SOLUSD",1644713705494,23.4948,96.844,96.76,14.874]
["bitfinex","SOLUSD",1644713705690,109.965,96.843,96.76,14.85]
["bitfinex","SOLUSD",1644713705893,15.4996,96.84,96.76,30.3479]
["bitfinex","SOLUSD",1644713706194,1.45279867,96.838,96.745,0.024]
["bitfinex","SOLUSD",1644713706389,109.965,96.839,96.745,0.024]
["bitfinex","SOLUSD",1644713706390,1.45279867,96.836,96.745,0.024]
["bitfinex","SOLUSD",1644713706590,5.165,96.835,96.745,0.024]
["bitfinex","SOLUSD",1644713706790,1.45279867,96.835,96.745,0.024]
["bitfinex","SOLUSD",1644713706992,5.165,96.834,96.75,15.4999]
["bitfinex","SOLUSD",1644713707292,104.8,96.839,96.751,0.024]
["bitfinex","SOLUSD",1644713707491,23.4948,96.844,96.751,5.165]
["bitfinex","SOLUSD",1644713707691,23.4948,96.844,96.752,2.64790296]
["bitfinex","SOLUSD",1644713707892,23.4948,96.844,96.753,5.189]
["bitfinex","SOLUSD",1644713708092,23.4948,96.844,96.754,0.024]
["bitfinex","SOLUSD",1644713708292,5.165,96.843,96.76,15.498]
["bitfinex","SOLUSD",1644713708491,5.415,96.843,96.76,30.348]
["bitfinex","SOLUSD",1644713708696,5.415,96.843,96.761,5.165]
["bitfinex","SOLUSD",1644713708893,0.25,96.843,96.761,5.165]
["bitfinex","SOLUSD",1644713709998,5.165,96.842,96.76,30.348]
["bitfinex","SOLUSD",1644713710209,5.165,96.842,96.761,0.25]
["bitfinex","SOLUSD",1644713711214,6.61779867,96.842,96.761,0.25]
["bitfinex","SOLUSD",1644713711910,5.165,96.842,96.761,0.25]
["bitfinex","SOLUSD",1644713714212,5.165,96.842,96.77,15.4968]
["bitfinex","SOLUSD",1644713714414,0.25,96.843,96.771,5.164]
["bitfinex","SOLUSD",1644713717715,0.25,96.843,96.772,0.25]
["bitfinex","SOLUSD",1644713717915,0.25,96.843,96.773,5.164]
["bitfinex","SOLUSD",1644713718318,35.61186065,96.846,96.78,15.4948]
["bitfinex","SOLUSD",1644713718521,35.61186065,96.846,96.79,14.85]
["bitfinex","SOLUSD",1644713718821,104.8,96.931,96.792,104.8]
["bitfinex","SOLUSD",1644713718822,1.45279867,96.883,96.792,104.8]
["bitfinex","SOLUSD",1644713719017,1.45279867,96.883,96.8,185.65]
["bitfinex","SOLUSD",1644713719218,1.45279867,96.884,96.81,14.85]
["bitfinex","SOLUSD",1644713719420,22.793,96.91,96.83,15.4867]
["bitfinex","SOLUSD",1644713719421,1.45279867,96.886,96.83,15.4867]
["bitfinex","SOLUSD",1644713719618,1.45279867,96.882,96.83,30.3367]
["bitfinex","SOLUSD",1644713719917,37.86503854,96.885,96.83,14.85]
["bitfinex","SOLUSD",1644713720117,1.45279867,96.882,96.83,14.85]
["bitfinex","SOLUSD",1644713720316,5.162,96.881,96.83,14.85]
["bitfinex","SOLUSD",1644713720518,5.162,96.881,96.811,23.1779]
["bitfinex","SOLUSD",1644713720817,1.45279867,96.879,96.811,23.1539]
["bitfinex","SOLUSD",1644713721520,26.70059867,96.88,96.811,23.1539]
["bitfinex","SOLUSD",1644713721717,5.162,96.879,96.811,23.1539]
["bitfinex","SOLUSD",1644713725122,24.9978,96.88,96.812,5.162]
["bitfinex","SOLUSD",1644713725523,0.25,96.879,96.812,5.162]
["bitfinex","SOLUSD",1644713729133,0.25,96.879,96.811,23.1539]
["bitfinex","SOLUSD",1644713729734,37.86503854,96.885,96.82,15.4885]
["bitfinex","SOLUSD",1644713729932,27.66981509,96.919,96.82,15.4885]
["bitfinex","SOLUSD",1644713729933,1.45279867,96.898,96.83,14.85]
["bitfinex","SOLUSD",1644713730133,1.45279867,96.903,96.83,14.85]
["bitfinex","SOLUSD",1644713730335,1.45279867,96.904,96.831,2.62390296]
["bitfinex","SOLUSD",1644713730533,1.45279867,96.904,96.831,7.78390296]
["bitfinex","SOLUSD",1644713731037,43.15672193,96.903,96.832,2.62390296]
["bitfinex","SOLUSD",1644713731235,0.25,96.902,96.832,2.62390296]
["bitfinex","SOLUSD",1644713731437,0.25,96.902,96.831,5.16]
["bitfinex","SOLUSD",1644713731640,1.45279867,96.9,96.83,30.5798]
["bitfinex","SOLUSD",1644713731933,6.61279867,96.899,96.83,30.5798]
["bitfinex","SOLUSD",1644713732134,24.98419867,96.902,96.831,5.16]
["bitfinex","SOLUSD",1644713732733,24.98419867,96.902,96.832,0.25]
["bitfinex","SOLUSD",1644713732933,23.5314,96.902,96.833,5.16]
["bitfinex","SOLUSD",1644713733334,23.5314,96.902,96.834,2.62390296]
["bitfinex","SOLUSD",1644713733536,23.5314,96.902,96.835,5.16]
["bitfinex","SOLUSD",1644713733734,43.15672193,96.903,96.84,15.4855]
["bitfinex","SOLUSD",1644713733936,43.15672193,96.903,96.85,14.85]
["bitfinex","SOLUSD",1644713734134,43.15672193,96.903,96.851,5.16]
["bitfinex","SOLUSD",1644713734535,43.15672193,96.903,96.851,7.78390296]
["bitfinex","SOLUSD",1644713734736,43.15672193,96.903,96.852,2.62390296]
["bitfinex","SOLUSD",1644713735338,43.15672193,96.903,96.853,5.16]
["bitfinex","SOLUSD",1644713735541,1.45279867,96.921,96.86,15.4827]
["bitfinex","SOLUSD",1644713735837,1.45279867,96.932,96.86,30.3327]
["bitfinex","SOLUSD",1644713736038,1.45279867,96.945,96.861,107.42390296]
["bitfinex","SOLUSD",1644713736237,1.45279867,96.946,96.861,107.42390296]
["bitfinex","SOLUSD",1644713736436,37.43309987,96.945,96.862,2.62390296]
["bitfinex","SOLUSD",1644713736636,38.88589854,96.945,96.862,2.62390296]
["bitfinex","SOLUSD",1644713736839,38.88589854,96.945,96.88,15.4783]
["bitfinex","SOLUSD",1644713737038,1.45279867,96.942,96.88,15.4783]
["bitfinex","SOLUSD",1644713737236,5.159,96.941,96.86,30.4671]
["bitfinex","SOLUSD",1644713737437,6.61179867,96.942,96.86,30.4671]
["bitfinex","SOLUSD",1644713737736,1.45279867,96.94,96.86,30.4671]
["bitfinex","SOLUSD",1644713737942,1.45279867,96.934,96.86,45.9489]
["bitfinex","SOLUSD",1644713738137,5.16,96.933,96.86,45.9489]
["bitfinex","SOLUSD",1644713738338,45.83192302,96.93,96.86,45.9489]
["bitfinex","SOLUSD",1644713738738,47.28472169,96.93,96.86,45.9489]
["bitfinex","SOLUSD",1644713738940,45.83192302,96.93,96.86,45.9489]
["bitfinex","SOLUSD",1644713739140,47.28472169,96.93,96.86,45.9489]
["bitfinex","SOLUSD",1644713739346,45.83192302,96.93,96.86,45.9489]
["bitfinex","SOLUSD",1644713740440,45.83192302,96.93,96.861,5.16]
["bitfinex","SOLUSD",1644713741044,5.16,96.929,96.861,5.16]
["bitfinex","SOLUSD",1644713741545,5.16,96.929,96.87,15.481]
["bitfinex","SOLUSD",1644713741745,45.83192302,96.93,96.87,30.331]
["bitfinex","SOLUSD",1644713741947,45.83192302,96.93,96.871,2.62390296]
["bitfinex","SOLUSD",1644713742748,45.83192302,96.93,96.88,15.4788]
["bitfinex","SOLUSD",1644713742947,45.83192302,96.93,96.88,30.3288]
["bitfinex","SOLUSD",1644713743971,24.563,96.939,96.881,5.159]
["bitfinex","SOLUSD",1644713744173,1.45279867,96.941,96.89,15.4766]
["bitfinex","SOLUSD",1644713744373,28.01972295,96.995,96.891,5.159]
["bitfinex","SOLUSD",1644713744374,1.45279867,96.95,96.891,5.159]
["bitfinex","SOLUSD",1644713744577,1.45279867,96.957,96.891,5.159]
["bitfinex","SOLUSD",1644713744776,0.25,96.956,96.891,7.78290296]
["bitfinex","SOLUSD",1644713744977,0.25,96.956,96.892,2.62390296]
["bitfinex","SOLUSD",1644713745177,0.25,96.956,96.893,5.158]
["bitfinex","SOLUSD",1644713745376,0.25,96.956,96.9,15.4748]
["bitfinex","SOLUSD",1644713745575,0.25,96.956,96.901,5.158]
["bitfinex","SOLUSD",1644713746579,0.25,96.956,96.902,2.62390296]
["bitfinex","SOLUSD",1644713746777,0.25,96.956,96.903,5.158]
["bitfinex","SOLUSD",1644713747385,0.25,96.956,96.91,15.4748]
["bitfinex","SOLUSD",1644713747981,0.25,96.956,96.9,14.85]
["bitfinex","SOLUSD",1644713748583,0.25,96.956,96.9,30.3265]
["bitfinex","SOLUSD",1644713749382,0.25,96.956,96.901,5.158]
["bitfinex","SOLUSD",1644713750780,0.25,96.956,96.9,30.3265]
["bitfinex","SOLUSD",1644713752783,0.25,96.956,96.88,14.85]
["bitfinex","SOLUSD",1644713752983,5.158,96.955,96.864,2.62390296]
["bitfinex","SOLUSD",1644713753186,1.45279867,96.947,96.864,2.62390296]
["bitfinex","SOLUSD",1644713753384,1.45279867,96.947,96.83,14.85]
["bitfinex","SOLUSD",1644713753385,1.45279867,96.943,96.852,2.62390296]
["bitfinex","SOLUSD",1644713753786,1.45279867,96.941,96.852,2.62390296]
["bitfinex","SOLUSD",1644713753987,1.45279867,96.937,96.853,5.16]
["bitfinex","SOLUSD",1644713754284,1.45279867,96.938,96.853,8.03390296]
["bitfinex","SOLUSD",1644713754485,1.45279867,96.938,96.853,2.87390296]
["bitfinex","SOLUSD",1644713754684,5.16,96.937,96.854,5.16]
["bitfinex","SOLUSD",1644713754887,5.16,96.937,96.86,15.4819]
["bitfinex","SOLUSD",1644713755485,1.45279867,96.938,96.861,5.16]
["bitfinex","SOLUSD",1644713755686,1.45279867,96.938,96.86,15.4819]
["bitfinex","SOLUSD",1644713755687,24.0417,96.936,96.86,15.4819]
["bitfinex","SOLUSD",1644713755886,5.16,96.935,96.86,15.4819]
["bitfinex","SOLUSD",1644713757188,5.16,96.935,96.86,31.1865]
["bitfinex","SOLUSD",1644713757687,1.45279867,96.933,96.86,31.1865]
["bitfinex","SOLUSD",1644713757887,5.16,96.932,96.86,31.1865]
["bitfinex","SOLUSD",1644713758289,6.61279867,96.935,96.861,2.62390296]
["bitfinex","SOLUSD",1644713758488,39.80106098,96.93,96.861,2.62390296]
["bitfinex","SOLUSD",1644713759788,1.45279867,96.929,96.861,2.62390296]
["bitfinex","SOLUSD",1644713760090,1.45279867,96.928,96.861,2.62390296]
["bitfinex","SOLUSD",1644713760591,5.16,96.929,96.861,2.62390296]
["bitfinex","SOLUSD",1644713760592,5.16,96.927,96.862,5.16]
["bitfinex","SOLUSD",1644713760790,5.16,96.928,96.862,5.16]
["bitfinex","SOLUSD",1644713760989,6.61279867,96.929,96.862,5.16]
["bitfinex","SOLUSD",1644713761390,1.45279867,96.928,96.862,5.16]
["bitfinex","SOLUSD",1644713761589,6.61279867,96.929,96.862,5.16]
["bitfinex","SOLUSD",1644713761790,1.45279867,96.926,96.862,5.16]
["bitfinex","SOLUSD",1644713762694,1.45279867,96.925,96.862,5.16]
["bitfinex","SOLUSD",1644713763893,1.45279867,96.924,96.862,5.16]
["bitfinex","SOLUSD",1644713764291,1.45279867,96.921,96.862,5.16]
["bitfinex","SOLUSD",1644713764594,1.45279867,96.925,96.862,5.16]
["bitfinex","SOLUSD",1644713765092,1.45279867,96.924,96.862,5.16]
["bitfinex","SOLUSD",1644713765491,1.45279867,96.927,96.87,15.4818]
["bitfinex","SOLUSD",1644713765691,41.25385965,96.93,96.87,15.4818]
["bitfinex","SOLUSD",1644713765891,39.80106098,96.93,96.871,7.78290296]
["bitfinex","SOLUSD",1644713766291,39.80106098,96.93,96.872,2.62390296]
["bitfinex","SOLUSD",1644713766691,39.80106098,96.93,96.871,5.159]
["bitfinex","SOLUSD",1644713766891,41.25385965,96.93,96.871,5.159]
["bitfinex","SOLUSD",1644713767091,1.45279867,96.928,96.871,5.159]
["bitfinex","SOLUSD",1644713767294,1.45279867,96.929,96.871,5.159]
["bitfinex","SOLUSD",1644713767492,1.45279867,96.929,96.87,15.4818]
["bitfinex","SOLUSD",1644713767493,39.80106098,96.93,96.87,15.4818]
["bitfinex","SOLUSD",1644713767693,39.80106098,96.93,96.871,5.159]
["bitfinex","SOLUSD",1644713768695,39.80106098,96.93,96.872,2.62390296]
["bitfinex","SOLUSD",1644713768894,39.80106098,96.93,96.873,5.159]
["bitfinex","SOLUSD",1644713769694,39.80106098,96.93,96.871,5.159]
["bitfinex","SOLUSD",1644713770595,39.80106098,96.93,96.87,15.4818]
["bitfinex","SOLUSD",1644713772100,41.25385965,96.93,96.87,15.4818]
["bitfinex","SOLUSD",1644713772301,39.80106098,96.93,96.87,15.4818]
["bitfinex","SOLUSD",1644713773400,41.25385965,96.93,96.87,15.4818]
["bitfinex","SOLUSD",1644713773599,41.25385965,96.93,96.871,5.159]
["bitfinex","SOLUSD",1644713773800,39.80106098,96.93,96.871,5.159]
["bitfinex","SOLUSD",1644713774400,39.80106098,96.93,96.872,2.62390296]
["bitfinex","SOLUSD",1644713774600,39.80106098,96.93,96.873,5.159]
["bitfinex","SOLUSD",1644713775403,0.25,96.929,96.873,5.159]
["bitfinex","SOLUSD",1644713776003,39.80106098,96.93,96.874,2.62390296]
["bitfinex","SOLUSD",1644713776203,0.25,96.929,96.88,15.4801]
["bitfinex","SOLUSD",1644713776702,0.25,96.929,96.881,5.159]
["bitfinex","SOLUSD",1644713776904,0.25,96.929,96.88,15.4801]
["bitfinex","SOLUSD",1644713777503,0.25,96.929,96.86,18.10600296]
["bitfinex","SOLUSD",1644713777723,0.25,96.929,96.861,5.16]
["bitfinex","SOLUSD",1644713778702,1.70279867,96.929,96.861,5.16]
["bitfinex","SOLUSD",1644713779308,1.45279867,96.928,96.861,5.16]
["bitfinex","SOLUSD",1644713779509,1.45279867,96.928,96.87,15.4815]
["bitfinex","SOLUSD",1644713779708,0.25,96.929,96.87,15.4815]
["bitfinex","SOLUSD",1644713779907,0.25,96.929,96.871,5.159]
["bitfinex","SOLUSD",1644713781207,0.25,96.929,96.87,15.4815]
["bitfinex","SOLUSD",1644713781712,1.70279867,96.929,96.87,15.4815]
["bitfinex","SOLUSD",1644713782811,1.70279867,96.929,96.871,5.159]
["bitfinex","SOLUSD",1644713783615,0.25,96.929,96.871,5.159]
["bitfinex","SOLUSD",1644713785018,0.25,96.929,96.87,15.4815]
["bitfinex","SOLUSD",1644713785437,1.70279867,96.929,96.87,15.4815]
["bitfinex","SOLUSD",1644713787948,1.45279867,96.928,96.87,15.4815]
["bitfinex","SOLUSD",1644713789250,1.45279867,96.928,96.871,5.16]
["bitfinex","SOLUSD",1644713789849,1.45279867,96.927,96.871,5.16]
["bitfinex","SOLUSD",1644713791148,1.45279867,96.927,96.862,2.62390296]
["bitfinex","SOLUSD",1644713791149,1.45279867,96.927,96.863,5.16]
["bitfinex","SOLUSD",1644713791350,1.45279867,96.926,96.863,5.16]
["bitfinex","SOLUSD",1644713791951,1.45279867,96.926,96.864,2.62390296]
["bitfinex","SOLUSD",1644713792351,1.45279867,96.926,96.865,5.16]
["bitfinex","SOLUSD",1644713792750,1.45279867,96.928,96.866,2.62390296]
["bitfinex","SOLUSD",1644713793152,1.45279867,96.927,96.867,5.16]
["bitfinex","SOLUSD",1644713793854,1.45279867,96.926,96.867,5.16]
["bitfinex","SOLUSD",1644713794058,1.45279867,96.926,96.87,14.85]
["bitfinex","SOLUSD",1644713794253,1.45279867,96.927,96.871,5.16]
["bitfinex","SOLUSD",1644713798156,1.70279867,96.929,96.872,2.62390296]
["bitfinex","SOLUSD",1644713798356,39.80106098,96.93,96.873,5.159]
["bitfinex","SOLUSD",1644713798757,39.80106098,96.93,96.874,2.62390296]
["bitfinex","SOLUSD",1644713799164,39.80106098,96.93,96.875,5.159]
["bitfinex","SOLUSD",1644713799359,39.80106098,96.93,96.88,14.85]
["bitfinex","SOLUSD",1644713799559,41.25385965,96.93,96.88,14.85]
["bitfinex","SOLUSD",1644713799761,39.80106098,96.93,96.88,14.85]
["bitfinex","SOLUSD",1644713799959,39.80106098,96.93,96.881,2.62390296]
["bitfinex","SOLUSD",1644713800160,39.80106098,96.93,96.881,7.78290296]
["bitfinex","SOLUSD",1644713800861,39.80106098,96.93,96.881,7.28290296]
["bitfinex","SOLUSD",1644713801262,0.25,96.929,96.881,5.159]
["bitfinex","SOLUSD",1644713801462,0.25,96.929,96.88,30.1338]
["bitfinex","SOLUSD",1644713803468,1.70279867,96.929,96.88,30.1338]
["bitfinex","SOLUSD",1644713803667,1.45279867,96.929,96.88,30.1338]
["bitfinex","SOLUSD",1644713803869,1.45279867,96.941,96.881,7.78290296]
["bitfinex","SOLUSD",1644713804103,1.45279867,96.943,96.882,24.1804]
["bitfinex","SOLUSD",1644713804302,1.45279867,96.946,96.883,5.159]
["bitfinex","SOLUSD",1644713804496,1.45279867,96.946,96.883,7.78290296]
["bitfinex","SOLUSD",1644713804897,1.45279867,96.946,96.884,2.62390296]
["bitfinex","SOLUSD",1644713805097,1.45279867,96.947,96.885,5.159]
["bitfinex","SOLUSD",1644713805297,1.45279867,96.947,96.89,14.85]
["bitfinex","SOLUSD",1644713805498,1.45279867,96.945,96.891,5.158]
["bitfinex","SOLUSD",1644713805698,1.45279867,96.946,96.891,7.78190296]
["bitfinex","SOLUSD",1644713805901,1.45279867,96.944,96.891,7.78190296]
["bitfinex","SOLUSD",1644713806099,1.45279867,96.944,96.892,2.62390296]
["bitfinex","SOLUSD",1644713806299,47.49680377,96.948,96.893,5.159]
["bitfinex","SOLUSD",1644713806498,1.45279867,96.948,96.893,5.159]
["bitfinex","SOLUSD",1644713806699,1.45279867,96.949,96.894,107.42390296]
["bitfinex","SOLUSD",1644713806903,1.45279867,96.951,96.894,107.42390296]
["bitfinex","SOLUSD",1644713807102,1.45279867,96.952,96.895,2.62390296]
["bitfinex","SOLUSD",1644713807305,1.45279867,96.951,96.895,27.47060296]
["bitfinex","SOLUSD",1644713807503,45.99996234,96.95,96.895,27.47060296]
["bitfinex","SOLUSD",1644713807704,44.54716367,96.95,96.896,2.62390296]
["bitfinex","SOLUSD",1644713807903,1.45279867,96.944,96.896,5.158]
["bitfinex","SOLUSD",1644713808109,1.45279867,96.938,96.886,2.62390296]
["bitfinex","SOLUSD",1644713808302,1.45279867,96.938,96.883,11.6]
["bitfinex","SOLUSD",1644713808501,34.69585023,96.933,96.885,5.159]
["bitfinex","SOLUSD",1644713808702,1.45279867,96.932,96.884,5.159]
["bitfinex","SOLUSD",1644713808902,1.45279867,96.928,96.883,11.6]
["bitfinex","SOLUSD",1644713809304,1.45279867,96.925,96.855,2.62390296]
["bitfinex","SOLUSD",1644713809513,45.22070667,96.907,96.822,5.159]
["bitfinex","SOLUSD",1644713809706,1.45279867,96.89,96.811,0.024]
["bitfinex","SOLUSD",1644713809905,1.45279867,96.884,96.822,5.16]
["bitfinex","SOLUSD",1644713810105,1.45279867,96.882,96.822,5.16]
["bitfinex","SOLUSD",1644713810322,5.162,96.883,96.805,5.186]
["bitfinex","SOLUSD",1644713810514,5.162,96.881,96.805,5.162]
["bitfinex","SOLUSD",1644713810705,24.4353,96.888,96.805,5.162]
["bitfinex","SOLUSD",1644713810706,1.45279867,96.887,96.805,5.162]
["bitfinex","SOLUSD",1644713810908,5.162,96.886,96.804,15.3395]
["bitfinex","SOLUSD",1644713811107,24.4353,96.888,96.805,5.186]
["bitfinex","SOLUSD",1644713811308,24.4353,96.888,96.805,5.162]
["bitfinex","SOLUSD",1644713811508,24.4353,96.888,96.806,0.024]
["bitfinex","SOLUSD",1644713811709,24.4353,96.888,96.807,5.162]
["bitfinex","SOLUSD",1644713811907,24.4353,96.888,96.808,0.024]
["bitfinex","SOLUSD",1644713814413,24.4353,96.888,96.809,5.162]
["bitfinex","SOLUSD",1644713814614,29.5973,96.888,96.809,5.162]
["bitfinex","SOLUSD",1644713814812,29.5973,96.888,96.81,0.024]
["bitfinex","SOLUSD",1644713815013,29.5973,96.888,96.808,0.024]
["bitfinex","SOLUSD",1644713815213,29.5973,96.888,96.809,5.162]
["bitfinex","SOLUSD",1644713815417,5.162,96.888,96.808,5.186]
["bitfinex","SOLUSD",1644713815615,5.162,96.902,96.811,104.8]
["bitfinex","SOLUSD",1644713815815,22.9484,96.919,96.813,104.8]
["bitfinex","SOLUSD",1644713816015,22.9484,96.919,96.814,0.024]
["bitfinex","SOLUSD",1644713816418,22.9484,96.919,96.815,5.16]
["bitfinex","SOLUSD",1644713816615,39.66494499,96.918,96.816,0.024]
["bitfinex","SOLUSD",1644713816815,0.25,96.917,96.83,14.85]
["bitfinex","SOLUSD",1644713817217,39.66494499,96.918,96.831,104.8]
["bitfinex","SOLUSD",1644713817822,39.66494499,96.918,96.832,2.62390296]
["bitfinex","SOLUSD",1644713818218,24.7293,96.927,96.832,2.62390296]
["bitfinex","SOLUSD",1644713818417,24.7293,96.927,96.84,15.4815]
["bitfinex","SOLUSD",1644713818619,1.45279867,96.941,96.851,104.8]
["bitfinex","SOLUSD",1644713818826,1.45279867,96.946,96.851,104.8]
["bitfinex","SOLUSD",1644713819018,1.45279867,96.948,96.851,104.8]
["bitfinex","SOLUSD",1644713819220,28.2695,96.958,96.851,104.8]
["bitfinex","SOLUSD",1644713819221,1.45279867,96.945,96.851,104.8]
["bitfinex","SOLUSD",1644713819419,1.45279867,96.944,96.851,104.8]
["bitfinex","SOLUSD",1644713819619,1.45279867,96.943,96.851,104.8]
["bitfinex","SOLUSD",1644713819821,1.70279867,96.943,96.851,104.8]
["bitfinex","SOLUSD",1644713820421,1.45279867,96.943,96.851,104.8]
["bitfinex","SOLUSD",1644713820621,1.45279867,96.943,96.86,15.478]
["bitfinex","SOLUSD",1644713820824,36.28423909,96.946,96.87,14.85]
["bitfinex","SOLUSD",1644713821223,36.28423909,96.946,96.871,5.159]
["bitfinex","SOLUSD",1644713821423,36.28423909,96.946,96.872,104.8]
["bitfinex","SOLUSD",1644713821622,36.28423909,96.946,96.873,5.159]
["bitfinex","SOLUSD",1644713821823,36.28423909,96.946,96.88,15.4755]
["bitfinex","SOLUSD",1644713822022,36.28423909,96.946,96.881,104.8]
["bitfinex","SOLUSD",1644713823422,23.1105,96.958,96.882,5.159]
["bitfinex","SOLUSD",1644713823923,0.25,96.957,96.882,5.159]
["bitfinex","SOLUSD",1644713824324,0.25,96.957,96.883,2.62390296]
["bitfinex","SOLUSD",1644713824521,43.06613946,96.957,96.884,5.158]
["bitfinex","SOLUSD",1644713824722,42.81613946,96.957,96.884,5.158]
["bitfinex","SOLUSD",1644713824926,1.45279867,96.973,96.891,104.8]
["bitfinex","SOLUSD",1644713825123,1.45279867,96.979,96.891,104.8]
["bitfinex","SOLUSD",1644713825326,52.0413,96.999,96.9,14.85]
["bitfinex","SOLUSD",1644713825327,0.25,96.972,96.9,14.85]
["bitfinex","SOLUSD",1644713825527,0.25,96.972,96.902,104.8]
["bitfinex","SOLUSD",1644713825728,1.45279867,96.985,96.904,104.8]
["bitfinex","SOLUSD",1644713825929,48.13546558,96.984,96.904,104.8]
["bitfinex","SOLUSD",1644713826127,72.91006558,96.984,96.905,5.157]
["bitfinex","SOLUSD",1644713826329,5.157,96.983,96.905,5.157]
["bitfinex","SOLUSD",1644713827131,0.25,96.982,96.905,5.157]
["bitfinex","SOLUSD",1644713827328,5.157,96.981,96.905,5.157]
["bitfinex","SOLUSD",1644713828130,5.157,96.981,96.91,14.85]
["bitfinex","SOLUSD",1644713829031,48.13546558,96.984,96.91,14.85]
["bitfinex","SOLUSD",1644713829232,5.157,96.983,96.911,107.42390296]
["bitfinex","SOLUSD",1644713829433,48.13546558,96.984,96.911,112.58090296]
["bitfinex","SOLUSD",1644713829632,48.13546558,96.984,96.912,2.62390296]
["bitfinex","SOLUSD",1644713829831,48.13546558,96.984,96.913,5.157]
["bitfinex","SOLUSD",1644713830035,1.45279867,97.003,96.914,104.8]
["bitfinex","SOLUSD",1644713830254,1.45279867,97.006,96.915,5.156]
["bitfinex","SOLUSD",1644713830455,0.25,97.002,96.92,14.85]
["bitfinex","SOLUSD",1644713830653,24.33419867,97.007,96.922,104.8]
["bitfinex","SOLUSD",1644713830854,24.33419867,97.007,96.924,104.8]
["bitfinex","SOLUSD",1644713831155,43.37957604,97.006,96.924,104.8]
["bitfinex","SOLUSD",1644713831355,43.37957604,97.006,96.925,7.77990296]
["bitfinex","SOLUSD",1644713831556,43.37957604,97.006,96.926,104.8]
["bitfinex","SOLUSD",1644713831754,43.37957604,97.006,96.927,5.156]
["bitfinex","SOLUSD",1644713831955,43.37957604,97.006,96.927,7.77990296]
["bitfinex","SOLUSD",1644713832255,0.25,97.005,96.928,2.62390296]
["bitfinex","SOLUSD",1644713832454,5.406,97.005,96.928,2.62390296]
["bitfinex","SOLUSD",1644713833460,5.406,97.005,96.927,5.156]
["bitfinex","SOLUSD",1644713833956,14.85,97.0,96.927,5.156]
["bitfinex","SOLUSD",1644713834155,14.85,97.0,96.87,81.8388]
["bitfinex","SOLUSD",1644713834156,109.956,96.999,96.87,30.2626]
["bitfinex","SOLUSD",1644713834356,122.1609482,96.999,96.87,30.2626]
["bitfinex","SOLUSD",1644713834558,6.72621899,96.998,96.87,30.2626]
["bitfinex","SOLUSD",1644713834856,14.50812195,96.997,96.87,30.2626]
["bitfinex","SOLUSD",1644713835056,24.8381143,96.997,96.87,30.2626]
["bitfinex","SOLUSD",1644713835260,2.91251509,96.995,96.872,0.25]
["bitfinex","SOLUSD",1644713835457,5.158,96.994,96.873,5.158]
["bitfinex","SOLUSD",1644713835658,104.8,96.989,96.873,5.158]
["bitfinex","SOLUSD",1644713835859,15.4795,96.97,96.873,5.158]
["bitfinex","SOLUSD",1644713836059,87.09482143,96.969,96.873,5.158]
["bitfinex","SOLUSD",1644713836261,87.09482143,96.969,96.874,2.62390296]
["bitfinex","SOLUSD",1644713836458,81.93682143,96.969,96.875,5.158]
["bitfinex","SOLUSD",1644713836861,81.93682143,96.969,96.891,104.8]
["bitfinex","SOLUSD",1644713838360,81.93682143,96.969,96.892,5.158]
["bitfinex","SOLUSD",1644713838558,5.158,96.968,96.89,30.3233]
["bitfinex","SOLUSD",1644713840961,81.93682143,96.969,96.891,5.158]
["bitfinex","SOLUSD",1644713841160,81.93682143,96.969,96.891,109.958]
["bitfinex","SOLUSD",1644713841761,81.93682143,96.969,96.9,15.4723]
["bitfinex","SOLUSD",1644713842060,81.93682143,96.969,96.901,109.958]
["bitfinex","SOLUSD",1644713842262,5.158,97.019,96.901,112.58190296]
["bitfinex","SOLUSD",1644713842462,2.91251509,97.021,96.903,104.8]
["bitfinex","SOLUSD",1644713842663,46.8394,97.029,96.903,104.8]
["bitfinex","SOLUSD",1644713842862,46.8394,97.029,96.905,104.8]
["bitfinex","SOLUSD",1644713843066,46.8394,97.029,96.921,104.8]
["bitfinex","SOLUSD",1644713843269,46.8394,97.029,96.92,14.85]
["bitfinex","SOLUSD",1644713843270,38.44085549,97.028,96.94,15.4649]
["bitfinex","SOLUSD",1644713843467,38.44085549,97.028,96.941,104.8]
["bitfinex","SOLUSD",1644713843663,0.25,97.027,96.941,104.8]
["bitfinex","SOLUSD",1644713843864,38.44085549,97.028,96.941,107.42390296]
["bitfinex","SOLUSD",1644713844064,38.44085549,97.028,96.942,2.62390296]
["bitfinex","SOLUSD",1644713844263,38.44085549,97.028,96.942,7.77890296]
["bitfinex","SOLUSD",1644713844467,38.44085549,97.028,96.951,104.8]
["bitfinex","SOLUSD",1644713844664,38.44085549,97.028,96.96,14.85]
["bitfinex","SOLUSD",1644713844863,38.44085549,97.028,96.961,109.954]
["bitfinex","SOLUSD",1644713845065,2.91251509,97.06,96.961,109.954]
["bitfinex","SOLUSD",1644713845266,0.25,97.027,96.961,112.57790296]
["bitfinex","SOLUSD",1644713845464,2.91251509,97.061,96.97,15.4605]
["bitfinex","SOLUSD",1644713845669,5.154,97.057,96.971,109.952]
["bitfinex","SOLUSD",1644713845866,3.8185364,97.056,96.97,14.85]
["bitfinex","SOLUSD",1644713846067,53.50936081,97.055,96.97,14.85]
["bitfinex","SOLUSD",1644713846469,3.8185364,97.054,96.97,14.85]
["bitfinex","SOLUSD",1644713846667,5.154,97.053,96.97,14.85]
["bitfinex","SOLUSD",1644713846866,3.8185364,97.052,96.97,14.85]
["bitfinex","SOLUSD",1644713848273,6.73105149,97.052,96.97,14.85]
["bitfinex","SOLUSD",1644713848768,3.8185364,97.052,96.97,14.85]
["bitfinex","SOLUSD",1644713850474,3.8185364,97.052,96.971,5.154]
["bitfinex","SOLUSD",1644713851585,5.154,97.051,96.968,5.154]
["bitfinex","SOLUSD",1644713851776,3.8185364,97.05,96.968,5.154]
["bitfinex","SOLUSD",1644713852174,5.154,97.049,96.968,5.154]
["bitfinex","SOLUSD",1644713852375,3.8185364,97.051,96.968,5.154]
["bitfinex","SOLUSD",1644713852576,8.9725364,97.05,96.968,5.154]
["bitfinex","SOLUSD",1644713852776,3.8185364,97.05,96.968,5.154]
["bitfinex","SOLUSD",1644713852977,5.154,97.049,96.968,5.154]
["bitfinex","SOLUSD",1644713853176,5.154,97.052,96.968,5.154]
["bitfinex","SOLUSD",1644713853380,3.8212663,97.051,96.968,5.154]
["bitfinex","SOLUSD",1644713853677,5.154,97.05,96.968,5.154]
["bitfinex","SOLUSD",1644713854077,5.154,97.05,96.97,15.4614]
["bitfinex","SOLUSD",1644713854279,48.35736081,97.055,96.971,109.954]
["bitfinex","SOLUSD",1644713854479,48.35736081,97.055,96.971,112.57790296]
["bitfinex","SOLUSD",1644713854881,48.35736081,97.055,96.972,2.62390296]
["bitfinex","SOLUSD",1644713855082,48.35736081,97.055,96.973,5.152]
["bitfinex","SOLUSD",1644713855380,48.35736081,97.055,96.973,7.77590296]
["bitfinex","SOLUSD",1644713855581,53.50936081,97.055,96.973,2.62390296]
["bitfinex","SOLUSD",1644713855781,53.50936081,97.055,96.98,15.46]
["bitfinex","SOLUSD",1644713856705,0.25,97.054,96.98,15.46]
["bitfinex","SOLUSD",1644713856906,48.35736081,97.055,96.981,5.152]
["bitfinex","SOLUSD",1644713857810,46.3931,97.056,96.99,15.4582]
["bitfinex","SOLUSD",1644713858014,46.3931,97.056,96.99,30.3082]
["bitfinex","SOLUSD",1644713858209,5.152,97.089,96.991,107.42390296]
["bitfinex","SOLUSD",1644713858410,51.94141616,97.088,96.991,107.42390296]
["bitfinex","SOLUSD",1644713858714,3.81621616,97.087,96.992,2.62390296]
["bitfinex","SOLUSD",1644713858909,39.35113441,97.086,96.992,2.62390296]
["bitfinex","SOLUSD",1644713859411,3.81621616,97.085,96.992,2.62390296]
["bitfinex","SOLUSD",1644713859609,5.152,97.084,96.993,5.152]
["bitfinex","SOLUSD",1644713859810,5.152,97.084,97.001,104.8]
["bitfinex","SOLUSD",1644713860009,5.152,97.085,97.0,15.4569]
["bitfinex","SOLUSD",1644713860211,0.25,97.084,97.0,15.4569]
["bitfinex","SOLUSD",1644713860410,5.152,97.083,97.0,15.4569]
["bitfinex","SOLUSD",1644713861612,5.152,97.083,97.001,5.152]
["bitfinex","SOLUSD",1644713862813,0.25,97.084,97.001,5.152]
["bitfinex","SOLUSD",1644713864014,5.152,97.083,97.001,5.152]
["bitfinex","SOLUSD",1644713868821,3.81887349,97.082,97.0,15.4569]
["bitfinex","SOLUSD",1644713869023,5.152,97.081,97.0,15.4569]
["bitfinex","SOLUSD",1644713869421,5.152,97.081,96.993,104.8]
["bitfinex","SOLUSD",1644713869623,5.152,97.083,96.993,104.8]
["bitfinex","SOLUSD",1644713869826,5.152,97.083,96.992,18.19220296]
["bitfinex","SOLUSD",1644713870023,2.62390296,97.08,96.992,15.5683]
["bitfinex","SOLUSD",1644713870225,8.97103796,97.079,96.992,15.5683]
["bitfinex","SOLUSD",1644713870423,3.81903796,97.078,96.992,15.5683]
["bitfinex","SOLUSD",1644713870625,5.152,97.077,96.992,15.5683]
["bitfinex","SOLUSD",1644713870827,2.91251509,97.074,96.992,15.5683]
["bitfinex","SOLUSD",1644713871025,2.91251509,97.073,96.992,15.5683]
["bitfinex","SOLUSD",1644713871226,2.91251509,97.071,96.992,15.5683]
["bitfinex","SOLUSD",1644713871827,5.152,97.07,96.992,15.5683]
["bitfinex","SOLUSD",1644713872025,3.81903796,97.069,96.992,15.5683]
["bitfinex","SOLUSD",1644713872226,5.152,97.068,96.992,15.5683]
["bitfinex","SOLUSD",1644713872425,24.0539,97.075,96.993,5.152]
["bitfinex","SOLUSD",1644713872827,2.91251509,97.074,96.993,5.152]
["bitfinex","SOLUSD",1644713873026,2.91251509,97.073,96.993,5.152]
["bitfinex","SOLUSD",1644713873426,15.4627,97.07,96.993,5.152]
["bitfinex","SOLUSD",1644713873827,10.0,97.055,96.91,14.85]
["bitfinex","SOLUSD",1644713874029,2.91251509,97.043,96.91,14.85]
["bitfinex","SOLUSD",1644713874336,14.85,97.04,96.904,2.62390296]
["bitfinex","SOLUSD",1644713874528,2.91251509,97.034,96.904,7.77990296]
["bitfinex","SOLUSD",1644713874933,15.4702,97.03,96.91,15.4712]
["bitfinex","SOLUSD",1644713875134,2.91251509,97.028,96.911,5.156]
["bitfinex","SOLUSD",1644713875329,5.156,97.027,96.912,0.25]
["bitfinex","SOLUSD",1644713875530,5.156,97.027,96.913,5.156]
["bitfinex","SOLUSD",1644713875932,24.0007,97.026,96.913,7.77990296]
["bitfinex","SOLUSD",1644713876232,5.156,97.025,96.913,7.77990296]
["bitfinex","SOLUSD",1644713876430,5.156,97.025,96.914,2.62390296]
["bitfinex","SOLUSD",1644713876629,5.156,97.025,96.915,5.156]
["bitfinex","SOLUSD",1644713876832,5.156,97.025,96.914,2.62390296]
["bitfinex","SOLUSD",1644713876833,15.4712,97.02,96.914,2.62390296]
["bitfinex","SOLUSD",1644713877033,44.78200829,97.018,96.915,2.62390296]
["bitfinex","SOLUSD",1644713877231,5.156,97.017,96.915,2.62390296]
["bitfinex","SOLUSD",1644713878233,15.4723,97.01,96.915,2.62390296]
["bitfinex","SOLUSD",1644713878433,5.156,97.009,96.916,5.156]
["bitfinex","SOLUSD",1644713879034,24.1874,97.008,96.916,5.156]
["bitfinex","SOLUSD",1644713879234,24.1874,97.008,96.915,2.62390296]
["bitfinex","SOLUSD",1644713879235,5.156,97.007,96.915,2.62390296]
["bitfinex","SOLUSD",1644713879537,15.4741,97.0,96.915,2.62390296]
["bitfinex","SOLUSD",1644713879737,109.956,96.999,96.912,0.25]
["bitfinex","SOLUSD",1644713879934,112.57990296,96.999,96.912,0.25]
["bitfinex","SOLUSD",1644713880135,104.8,96.997,96.912,0.25]
["bitfinex","SOLUSD",1644713880336,5.157,96.996,96.912,0.25]
["bitfinex","SOLUSD",1644713880835,15.4756,96.99,96.912,0.25]
["bitfinex","SOLUSD",1644713881036,5.157,96.989,96.912,0.25]
["bitfinex","SOLUSD",1644713881336,109.957,96.989,96.912,0.25]
["bitfinex","SOLUSD",1644713881539,104.8,96.989,96.912,0.25]
["bitfinex","SOLUSD",1644713881738,28.4124,96.988,96.912,0.25]
["bitfinex","SOLUSD",1644713882760,23.2554,96.988,96.912,0.25]
["bitfinex","SOLUSD",1644713883859,23.2554,96.988,96.913,5.157]
["bitfinex","SOLUSD",1644713887864,5.157,96.987,96.913,5.157]
["bitfinex","SOLUSD",1644713890466,5.157,96.987,96.912,0.25]
["bitfinex","SOLUSD",1644713892765,23.2554,96.988,96.912,0.25]
["bitfinex","SOLUSD",1644713893367,5.157,97.017,96.92,30.3195]
["bitfinex","SOLUSD",1644713893568,5.156,97.04,96.922,104.8]
["bitfinex","SOLUSD",1644713893767,5.155,97.051,96.922,104.8]
["bitfinex","SOLUSD",1644713893966,5.155,97.051,96.923,7.77890296]
["bitfinex","SOLUSD",1644713894365,35.37355312,97.05,96.925,104.8]
["bitfinex","SOLUSD",1644713894567,5.155,97.049,96.926,5.155]
["bitfinex","SOLUSD",1644713894767,5.405,97.049,96.94,15.4667]
["bitfinex","SOLUSD",1644713894969,5.405,97.049,96.941,29.4962]
["bitfinex","SOLUSD",1644713895367,5.405,97.049,96.942,104.8]
["bitfinex","SOLUSD",1644713895665,5.405,97.049,96.943,5.154]
["bitfinex","SOLUSD",1644713895866,5.405,97.049,96.943,7.77790296]
["bitfinex","SOLUSD",1644713896067,5.405,97.049,96.944,2.62390296]
["bitfinex","SOLUSD",1644713896267,5.405,97.049,96.945,5.154]
["bitfinex","SOLUSD",1644713896667,5.405,97.049,96.945,7.77790296]
["bitfinex","SOLUSD",1644713896868,5.405,97.049,96.945,2.62390296]
["bitfinex","SOLUSD",1644713897069,5.405,97.049,96.946,5.154]
["bitfinex","SOLUSD",1644713899771,5.155,97.049,96.95,15.4654]
["bitfinex","SOLUSD",1644713899973,35.37355312,97.05,96.951,5.154]
["bitfinex","SOLUSD",1644713900175,35.37355312,97.05,96.951,7.77790296]
["bitfinex","SOLUSD",1644713900374,5.154,97.077,96.953,104.8]
["bitfinex","SOLUSD",1644713900571,5.152,97.082,96.954,52.6037]
["bitfinex","SOLUSD",1644713900772,5.152,97.082,96.954,64.62810989]
["bitfinex","SOLUSD",1644713900973,5.152,97.082,96.955,2.62390296]
["bitfinex","SOLUSD",1644713901170,5.152,97.077,96.956,5.152]
["bitfinex","SOLUSD",1644713901371,42.15025551,97.076,96.97,14.85]
["bitfinex","SOLUSD",1644713901572,5.152,97.075,96.971,5.152]
["bitfinex","SOLUSD",1644713901770,5.152,97.075,96.99,15.4582]
["bitfinex","SOLUSD",1644713901973,65.71305551,97.076,96.991,11.59136123]
["bitfinex","SOLUSD",1644713902175,42.40025551,97.076,96.991,14.21526419]
["bitfinex","SOLUSD",1644713902474,42.40025551,97.076,96.992,2.62390296]
["bitfinex","SOLUSD",1644713902675,42.40025551,97.076,96.993,5.152]
["bitfinex","SOLUSD",1644713902872,42.15025551,97.076,96.993,5.152]
["bitfinex","SOLUSD",1644713903073,5.152,97.102,97.001,104.8]
["bitfinex","SOLUSD",1644713903274,47.44,97.103,97.001,104.8]
["bitfinex","SOLUSD",1644713903475,47.44,97.103,97.002,2.62390296]
["bitfinex","SOLUSD",1644713904274,45.3486093,97.102,97.002,2.62390296]
["bitfinex","SOLUSD",1644713904873,45.3486093,97.102,97.02,15.4544]
["bitfinex","SOLUSD",1644713905074,50.4996093,97.102,97.02,15.4544]
["bitfinex","SOLUSD",1644713905277,50.4996093,97.102,97.021,2.62390296]
["bitfinex","SOLUSD",1644713905278,45.0986093,97.102,97.021,2.62390296]
["bitfinex","SOLUSD",1644713905677,45.0986093,97.102,97.021,107.42390296]
["bitfinex","SOLUSD",1644713905977,45.0986093,97.102,97.022,2.62390296]
["bitfinex","SOLUSD",1644713906177,45.0986093,97.102,97.023,5.151]
["bitfinex","SOLUSD",1644713906677,0.25,97.101,97.024,2.62390296]
["bitfinex","SOLUSD",1644713906878,0.25,97.101,97.031,104.8]
["bitfinex","SOLUSD",1644713907077,0.25,97.101,97.032,5.151]
["bitfinex","SOLUSD",1644713907285,0.25,97.101,97.032,7.77490296]
["bitfinex","SOLUSD",1644713907578,0.25,97.101,97.033,2.62390296]
["bitfinex","SOLUSD",1644713907783,0.25,97.101,97.034,5.151]
["bitfinex","SOLUSD",1644713908179,5.151,97.1,97.034,5.151]
["bitfinex","SOLUSD",1644713908578,7.77490296,97.1,96.98,14.85]
["bitfinex","SOLUSD",1644713908779,141.91999634,97.099,96.972,24.9005]
["bitfinex","SOLUSD",1644713908979,14.85,97.09,96.972,24.9005]
["bitfinex","SOLUSD",1644713909179,15.4633,97.07,96.972,24.9005]
["bitfinex","SOLUSD",1644713909380,34.90910888,97.068,96.972,24.9005]
["bitfinex","SOLUSD",1644713909580,34.90910888,97.068,96.973,5.152]
["bitfinex","SOLUSD",1644713909581,5.152,97.067,96.973,5.152]
["bitfinex","SOLUSD",1644713909779,5.152,97.067,96.973,5.402]
["bitfinex","SOLUSD",1644713910980,5.152,97.067,96.973,0.25]
["bitfinex","SOLUSD",1644713912481,5.152,97.067,96.974,2.62390296]
["bitfinex","SOLUSD",1644713913883,34.90910888,97.068,96.974,2.62390296]
["bitfinex","SOLUSD",1644713914083,5.152,97.067,96.974,2.62390296]
["bitfinex","SOLUSD",1644713915488,5.152,97.067,96.975,5.152]
["bitfinex","SOLUSD",1644713915684,34.90910888,97.068,96.976,2.03756983]
["bitfinex","SOLUSD",1644713915885,34.90910888,97.068,96.977,5.152]
["bitfinex","SOLUSD",1644713916087,34.90910888,97.068,96.977,7.77590296]
["bitfinex","SOLUSD",1644713916287,34.90910888,97.068,96.977,5.152]
["bitfinex","SOLUSD",1644713916514,34.90910888,97.068,96.978,2.62390296]
["bitfinex","SOLUSD",1644713916686,5.152,97.067,96.978,2.62390296]
["bitfinex","SOLUSD",1644713919589,5.152,97.067,96.973,0.25]
["bitfinex","SOLUSD",1644713919791,2.62390296,97.066,96.973,0.25]
["bitfinex","SOLUSD",1644713919988,120.2645,97.06,96.973,0.25]
["bitfinex","SOLUSD",1644713920190,5.152,97.059,96.973,0.25]
["bitfinex","SOLUSD",1644713923595,34.90910888,97.068,96.973,0.25]
["bitfinex","SOLUSD",1644713924620,34.90910888,97.068,96.973,2.87390296]
["bitfinex","SOLUSD",1644713925017,34.90910888,97.068,96.974,5.152]
["bitfinex","SOLUSD",1644713925218,5.152,97.067,96.974,5.152]
["bitfinex","SOLUSD",1644713926019,2.62390296,97.066,96.974,5.152]
["bitfinex","SOLUSD",1644713926219,2.62390296,97.066,96.973,0.25]
["bitfinex","SOLUSD",1644713926220,15.4642,97.06,96.973,0.25]
["bitfinex","SOLUSD",1644713926421,5.152,97.059,96.973,0.25]
["bitfinex","SOLUSD",1644713927721,15.4642,97.06,96.974,5.152]
["bitfinex","SOLUSD",1644713928921,5.152,97.059,96.974,5.152]
["bitfinex","SOLUSD",1644713929522,15.4658,97.05,96.974,5.152]
["bitfinex","SOLUSD",1644713929920,7.77790296,97.049,96.974,5.152]
["bitfinex","SOLUSD",1644713930125,104.8,97.048,96.974,5.152]
["bitfinex","SOLUSD",1644713930322,104.8,97.048,96.942,24.3889]
["bitfinex","SOLUSD",1644713930323,49.83296324,97.047,96.942,24.3889]
["bitfinex","SOLUSD",1644713930523,104.8,97.046,96.942,24.3889]
["bitfinex","SOLUSD",1644713930825,5.154,97.045,96.942,24.3889]
["bitfinex","SOLUSD",1644713931224,7.77790296,97.045,96.944,0.25]
["bitfinex","SOLUSD",1644713931425,2.62390296,97.044,96.944,0.25]
["bitfinex","SOLUSD",1644713931623,5.154,97.043,96.944,0.25]
["bitfinex","SOLUSD",1644713931824,15.4682,97.04,96.944,0.25]
["bitfinex","SOLUSD",1644713932026,5.155,97.039,96.944,0.25]
["bitfinex","SOLUSD",1644713932224,7.77790296,97.042,96.944,0.25]
["bitfinex","SOLUSD",1644713932424,2.62390296,97.042,96.944,0.25]
["bitfinex","SOLUSD",1644713932725,5.155,97.041,96.944,0.25]
["bitfinex","SOLUSD",1644713933328,2.62390296,97.04,96.944,0.25]
["bitfinex","SOLUSD",1644713933530,15.4695,97.03,96.944,0.25]
["bitfinex","SOLUSD",1644713933732,24.3954,97.029,96.935,0.25]
["bitfinex","SOLUSD",1644713933935,29.5504,97.029,96.935,0.25]
["bitfinex","SOLUSD",1644713934128,104.8,97.028,96.935,0.25]
["bitfinex","SOLUSD",1644713934333,5.155,97.027,96.935,0.25]
["bitfinex","SOLUSD",1644713934528,41.74441873,97.026,96.935,0.25]
["bitfinex","SOLUSD",1644713934729,15.4713,97.02,96.935,0.25]
["bitfinex","SOLUSD",1644713937334,15.4713,97.02,96.936,5.155]
["bitfinex","SOLUSD",1644713938537,5.155,97.019,96.936,5.155]
["bitfinex","SOLUSD",1644713939741,5.155,97.019,96.93,15.4689]
["bitfinex","SOLUSD",1644713940037,45.25764412,97.009,96.93,15.4689]
["bitfinex","SOLUSD",1644713940239,29.8559,97.008,96.93,30.9592]
["bitfinex","SOLUSD",1644713940441,29.8559,97.008,96.915,5.155]
["bitfinex","SOLUSD",1644713940639,29.8559,97.008,96.921,39.6613]
["bitfinex","SOLUSD",1644713940840,104.8,97.007,96.921,39.6613]
["bitfinex","SOLUSD",1644713941142,5.156,97.006,96.921,39.6613]
["bitfinex","SOLUSD",1644713941739,15.4741,97.0,96.921,39.6613]
["bitfinex","SOLUSD",1644713941941,15.4741,97.0,96.922,0.25]
["bitfinex","SOLUSD",1644713943142,45.25764412,97.009,96.923,112.57990296]
["bitfinex","SOLUSD",1644713943544,45.25764412,97.009,96.924,2.62390296]
["bitfinex","SOLUSD",1644713944642,0.25,97.008,96.924,2.62390296]
["bitfinex","SOLUSD",1644713944842,0.25,97.008,96.93,15.471]
["bitfinex","SOLUSD",1644713945044,0.25,97.008,96.93,30.321]
["bitfinex","SOLUSD",1644713945342,0.25,97.008,96.931,107.42390296]
["bitfinex","SOLUSD",1644713945543,5.156,97.007,96.931,7.77990296]
["bitfinex","SOLUSD",1644713945743,5.156,97.007,96.93,14.85]
["bitfinex","SOLUSD",1644713945744,5.156,97.007,96.932,2.62390296]
["bitfinex","SOLUSD",1644713946645,0.25,97.008,96.933,5.156]
["bitfinex","SOLUSD",1644713946847,0.25,97.008,96.95,15.4679]
["bitfinex","SOLUSD",1644713947247,0.25,97.008,96.951,2.62390296]
["bitfinex","SOLUSD",1644713949450,0.25,97.008,96.936,5.155]
["bitfinex","SOLUSD",1644713949750,0.25,97.008,96.933,2.62390296]
["bitfinex","SOLUSD",1644713949751,5.156,97.007,96.933,2.62390296]
["bitfinex","SOLUSD",1644713949954,5.156,97.007,96.921,15.2931]
["bitfinex","SOLUSD",1644713950150,7.77990296,97.007,96.894,5.156]
["bitfinex","SOLUSD",1644713950372,2.62390296,97.006,96.895,0.024]
["bitfinex","SOLUSD",1644713950670,1.45623058,96.988,96.895,0.024]
["bitfinex","SOLUSD",1644713950869,5.157,96.987,96.895,0.024]
["bitfinex","SOLUSD",1644713951069,40.75789808,96.986,96.895,0.024]
["bitfinex","SOLUSD",1644713951271,40.75789808,96.986,96.896,7.78090296]
["bitfinex","SOLUSD",1644713951470,42.21412866,96.986,96.897,0.024]
["bitfinex","SOLUSD",1644713951672,5.157,96.985,96.897,7.80490296]
["bitfinex","SOLUSD",1644713951868,5.157,96.985,96.897,2.62390296]
["bitfinex","SOLUSD",1644713952070,5.157,96.985,96.898,0.024]
["bitfinex","SOLUSD",1644713952869,5.157,96.985,96.9,15.4756]
["bitfinex","SOLUSD",1644713953471,6.11323058,96.985,96.9,15.4756]
["bitfinex","SOLUSD",1644713954071,1.45623058,96.984,96.9,15.4756]
["bitfinex","SOLUSD",1644713954273,5.157,96.983,96.9,15.4756]
["bitfinex","SOLUSD",1644713954672,5.157,96.983,96.901,2.62390296]
["bitfinex","SOLUSD",1644713954872,5.157,96.985,96.901,2.62390296]
["bitfinex","SOLUSD",1644713955077,5.157,96.985,96.902,5.157]
["bitfinex","SOLUSD",1644713955273,5.157,96.985,96.901,2.62390296]
["bitfinex","SOLUSD",1644713955475,1.45623058,96.984,96.9,15.4756]
["bitfinex","SOLUSD",1644713955673,5.157,96.983,96.9,15.4756]
["bitfinex","SOLUSD",1644713955874,5.407,96.983,96.9,15.4756]
["bitfinex","SOLUSD",1644713956073,1.70623058,96.983,96.9,15.4756]
["bitfinex","SOLUSD",1644713956275,5.157,96.982,96.9,15.4756]
["bitfinex","SOLUSD",1644713957778,1.45623058,96.98,96.9,15.4756]
["bitfinex","SOLUSD",1644713957980,1.45623058,96.98,96.895,0.024]
["bitfinex","SOLUSD",1644713957981,1.45623058,96.973,96.895,0.024]
["bitfinex","SOLUSD",1644713958178,1.45623058,96.961,96.887,0.024]
["bitfinex","SOLUSD",1644713958381,109.958,96.96,96.885,0.024]
["bitfinex","SOLUSD",1644713958577,109.958,96.96,96.861,0.024]
["bitfinex","SOLUSD",1644713958578,1.45623058,96.958,96.861,0.024]
["bitfinex","SOLUSD",1644713958776,46.94776507,96.957,96.861,0.024]
["bitfinex","SOLUSD",1644713959177,1.45623058,96.953,96.861,0.024]
["bitfinex","SOLUSD",1644713959378,1.45623058,96.951,96.861,106.9747904]
["bitfinex","SOLUSD",1644713959579,1.45623058,96.949,96.862,2.64790296]
["bitfinex","SOLUSD",1644713959781,41.78876507,96.957,96.862,2.64790296]
["bitfinex","SOLUSD",1644713959782,41.78876507,96.957,96.863,104.824]
["bitfinex","SOLUSD",1644713959978,41.78876507,96.957,96.864,0.024]
["bitfinex","SOLUSD",1644713960379,41.78876507,96.957,96.864,2.64790296]
["bitfinex","SOLUSD",1644713960579,5.159,96.956,96.865,5.159]
["bitfinex","SOLUSD",1644713960779,5.159,96.956,96.865,5.183]
["bitfinex","SOLUSD",1644713960979,5.159,96.956,96.866,0.024]
["bitfinex","SOLUSD",1644713961180,5.159,96.956,96.867,5.159]
["bitfinex","SOLUSD",1644713961378,41.78876507,96.957,96.868,0.024]
["bitfinex","SOLUSD",1644713961579,41.78876507,96.957,96.868,2.64790296]
["bitfinex","SOLUSD",1644713961879,41.78876507,96.957,96.87,15.4802]
["bitfinex","SOLUSD",1644713962281,41.78876507,96.957,96.871,5.183]
["bitfinex","SOLUSD",1644713962479,5.159,96.956,96.872,0.024]
["bitfinex","SOLUSD",1644713962680,5.159,96.956,96.87,18.10410296]
["bitfinex","SOLUSD",1644713962681,5.159,96.956,96.871,0.024]
["bitfinex","SOLUSD",1644713963879,5.159,96.956,96.88,15.4786]
["bitfinex","SOLUSD",1644713964280,5.159,96.956,96.881,2.62390296]
["bitfinex","SOLUSD",1644713964478,5.159,96.956,96.88,15.4786]
["bitfinex","SOLUSD",1644713964882,5.159,96.956,96.881,2.62390296]
["bitfinex","SOLUSD",1644713965080,23.2996,96.955,96.864,0.024]
["bitfinex","SOLUSD",1644713965279,23.2996,96.955,96.872,0.024]
["bitfinex","SOLUSD",1644713965479,1.45623058,96.954,96.865,0.024]
["bitfinex","SOLUSD",1644713965780,5.159,96.953,96.866,0.024]
["bitfinex","SOLUSD",1644713965982,1.45623058,96.951,96.866,0.024]
["bitfinex","SOLUSD",1644713966181,1.45623058,96.95,96.866,0.024]
["bitfinex","SOLUSD",1644713966381,6.61523058,96.95,96.871,104.8]
["bitfinex","SOLUSD",1644713966581,23.2996,96.955,96.871,104.8]
["bitfinex","SOLUSD",1644713966781,23.2996,96.955,96.872,2.62390296]
["bitfinex","SOLUSD",1644713967283,23.2996,96.955,96.872,2.64790296]
["bitfinex","SOLUSD",1644713967585,23.2996,96.955,96.873,2.62390296]
["bitfinex","SOLUSD",1644713968783,23.2996,96.955,96.89,15.4771]
["bitfinex","SOLUSD",1644713969184,23.2996,96.955,96.891,2.62390296]
["bitfinex","SOLUSD",1644713970983,23.2996,96.955,96.89,15.4771]
["bitfinex","SOLUSD",1644713974491,5.158,96.954,96.89,15.4771]
["bitfinex","SOLUSD",1644713975991,23.2996,96.955,96.89,15.4771]
["bitfinex","SOLUSD",1644713976191,23.2996,96.955,96.891,2.62390296]
["bitfinex","SOLUSD",1644713978598,23.2996,96.955,96.892,5.158]
["bitfinex","SOLUSD",1644713980307,23.2996,96.955,96.9,15.4748]
["bitfinex","SOLUSD",1644713981700,23.2996,96.955,96.9,18.09870296]
["bitfinex","SOLUSD",1644713982103,1.45623058,96.963,96.9,25.97870296]
["bitfinex","SOLUSD",1644713982304,1.45623058,96.962,96.901,5.158]
["bitfinex","SOLUSD",1644713982504,1.45623058,96.975,96.91,15.4699]
["bitfinex","SOLUSD",1644713982706,1.45623058,96.986,96.911,5.156]
["bitfinex","SOLUSD",1644713982906,1.45623058,96.988,96.911,112.57990296]
["bitfinex","SOLUSD",1644713983103,1.45623058,96.989,96.912,7.13661234]
["bitfinex","SOLUSD",1644713983304,48.86020138,96.995,96.912,9.7605153]
["bitfinex","SOLUSD",1644713983506,47.4039708,96.995,96.913,107.42390296]
["bitfinex","SOLUSD",1644713983705,47.4039708,96.995,96.914,5.157]
["bitfinex","SOLUSD",1644713983904,47.4039708,96.995,96.93,15.4684]
["bitfinex","SOLUSD",1644713984104,48.86020138,96.995,96.931,6.3688573]
["bitfinex","SOLUSD",1644713984305,1.45623058,96.996,96.931,6.3688573]
["bitfinex","SOLUSD",1644713984507,1.45623058,97.002,96.931,8.99276026]
["bitfinex","SOLUSD",1644713984709,24.8002,97.067,96.931,8.99276026]
["bitfinex","SOLUSD",1644713984710,1.45623058,97.012,96.932,25.61600296]
["bitfinex","SOLUSD",1644713984911,1.45623058,97.021,96.95,15.4663]
["bitfinex","SOLUSD",1644713985110,1.45623058,97.027,96.961,104.8]
["bitfinex","SOLUSD",1644713985411,43.89666066,97.023,96.961,104.8]
["bitfinex","SOLUSD",1644713985608,43.89666066,97.023,96.962,2.62390296]
["bitfinex","SOLUSD",1644713985808,1.45623058,97.039,96.962,2.62390296]
["bitfinex","SOLUSD",1644713986008,1.45623058,97.04,96.962,2.62390296]
["bitfinex","SOLUSD",1644713986211,0.25,97.038,96.962,2.62390296]
["bitfinex","SOLUSD",1644713986616,0.25,97.038,96.97,15.4611]
["bitfinex","SOLUSD",1644713987012,0.25,97.038,96.93,190.804]
["bitfinex","SOLUSD",1644713987013,1.45623058,97.034,96.93,190.804]
["bitfinex","SOLUSD",1644713987213,1.45623058,97.022,96.934,2.62390296]
["bitfinex","SOLUSD",1644713987413,1.45623058,97.021,96.934,2.62390296]
["bitfinex","SOLUSD",1644713987612,1.45623058,97.027,96.951,7.77790296]
["bitfinex","SOLUSD",1644713987813,1.45623058,97.027,96.96,15.4626]
["bitfinex","SOLUSD",1644713988117,39.80002979,97.026,96.961,109.954]
["bitfinex","SOLUSD",1644713988313,39.80002979,97.026,96.961,112.82790296]
["bitfinex","SOLUSD",1644713988716,39.80002979,97.026,96.962,2.62390296]
["bitfinex","SOLUSD",1644713989717,39.80002979,97.026,96.961,5.404]
["bitfinex","SOLUSD",1644713992840,24.203,97.025,96.961,5.404]
["bitfinex","SOLUSD",1644713995545,24.203,97.025,96.961,0.25]
["bitfinex","SOLUSD",1644713999445,24.203,97.025,96.951,5.155]
["bitfinex","SOLUSD",1644713999649,5.155,97.024,96.951,5.155]
["bitfinex","SOLUSD",1644714000045,104.8,97.023,96.928,0.024]
["bitfinex","SOLUSD",1644714000247,104.8,97.023,96.837,5.37492413]
["bitfinex","SOLUSD",1644714000248,1.45623058,97.015,96.921,0.024]
["bitfinex","SOLUSD",1644714000446,1.45623058,97.01,96.913,0.024]
["bitfinex","SOLUSD",1644714000648,1.45623058,97.006,96.891,0.024]
["bitfinex","SOLUSD",1644714000848,1.45623058,97.004,96.914,2.64790296]
["bitfinex","SOLUSD",1644714001048,71.67375357,97.009,96.914,2.64790296]
["bitfinex","SOLUSD",1644714001049,5.157,97.005,96.914,2.62390296]
["bitfinex","SOLUSD",1644714001249,5.156,97.008,96.915,7.80390296]
["bitfinex","SOLUSD",1644714001451,66.51675357,97.009,96.915,2.62390296]
["bitfinex","SOLUSD",1644714001452,5.156,97.004,96.915,2.62390296]
["bitfinex","SOLUSD",1644714001651,5.156,97.008,96.916,8.05390296]
["bitfinex","SOLUSD",1644714001851,66.51675357,97.009,96.92,15.4691]
["bitfinex","SOLUSD",1644714002254,66.51675357,97.009,96.921,32.04040296]
["bitfinex","SOLUSD",1644714002653,66.51675357,97.009,96.922,107.42390296]
["bitfinex","SOLUSD",1644714002855,66.51675357,97.009,96.923,5.18]
["bitfinex","SOLUSD",1644714003053,66.51675357,97.009,96.924,6.13414322]
["bitfinex","SOLUSD",1644714003252,0.25,97.008,96.924,6.13414322]
["bitfinex","SOLUSD",1644714003452,5.156,97.007,96.925,5.156]
["bitfinex","SOLUSD",1644714003660,5.156,97.007,96.925,7.77990296]
["bitfinex","SOLUSD",1644714003857,5.156,97.007,96.93,15.4673]
["bitfinex","SOLUSD",1644714004255,0.25,97.008,96.931,2.62390296]
["bitfinex","SOLUSD",1644714004656,66.51675357,97.009,96.931,2.62390296]
["bitfinex","SOLUSD",1644714004857,66.51675357,97.009,96.94,15.4664]
["bitfinex","SOLUSD",1644714005257,66.51675357,97.009,96.941,2.87390296]
["bitfinex","SOLUSD",1644714005559,66.51675357,97.009,96.942,2.62390296]
["bitfinex","SOLUSD",1644714006157,0.25,97.008,96.942,2.62390296]
["bitfinex","SOLUSD",1644714007463,0.25,97.008,96.943,5.155]
["bitfinex","SOLUSD",1644714007859,0.25,97.008,96.944,2.62390296]
["bitfinex","SOLUSD",1644714008259,0.25,97.008,96.945,5.155]
["bitfinex","SOLUSD",1644714008758,0.25,97.008,96.946,2.62390296]
["bitfinex","SOLUSD",1644714009163,0.25,97.008,96.942,5.155]
["bitfinex","SOLUSD",1644714009360,7.77890296,97.007,96.942,5.155]
["bitfinex","SOLUSD",1644714009560,1.45623058,97.001,96.921,0.024]
["bitfinex","SOLUSD",1644714009762,1.45623058,96.995,96.916,0.024]
["bitfinex","SOLUSD",1644714009963,15.4761,96.99,96.902,0.024]
["bitfinex","SOLUSD",1644714010287,15.4761,96.99,96.87,14.85]
["bitfinex","SOLUSD",1644714010288,36.82101582,96.978,96.9,0.024]
["bitfinex","SOLUSD",1644714010461,36.82101582,96.978,96.895,0.024]
["bitfinex","SOLUSD",1644714010760,1.45623058,96.972,96.895,0.024]
["bitfinex","SOLUSD",1644714010962,6.61423058,96.971,96.872,0.024]
["bitfinex","SOLUSD",1644714011165,1.45623058,96.971,96.873,5.158]
["bitfinex","SOLUSD",1644714011365,5.158,96.97,96.874,0.274]
["bitfinex","SOLUSD",1644714011562,1.45623058,96.973,96.875,5.182]
["bitfinex","SOLUSD",1644714011767,1.45623058,96.973,96.876,0.024]
["bitfinex","SOLUSD",1644714011965,1.45623058,96.973,96.877,5.158]
["bitfinex","SOLUSD",1644714012171,1.45623058,96.968,96.877,5.158]
["bitfinex","SOLUSD",1644714012466,1.45623058,96.967,96.878,0.024]
["bitfinex","SOLUSD",1644714012666,6.61423058,96.967,96.876,0.024]
["bitfinex","SOLUSD",1644714012967,1.45623058,96.967,96.879,0.024]
["bitfinex","SOLUSD",1644714013165,5.158,96.966,96.873,0.024]
["bitfinex","SOLUSD",1644714013366,5.158,96.966,96.873,0.274]
["bitfinex","SOLUSD",1644714013567,6.61423058,96.966,96.873,2.89790296]
["bitfinex","SOLUSD",1644714013768,24.8726,96.965,96.873,2.89790296]
["bitfinex","SOLUSD",1644714013970,5.158,96.964,96.873,2.89790296]
["bitfinex","SOLUSD",1644714014168,4.658,96.964,96.873,2.89790296]
["bitfinex","SOLUSD",1644714014671,41.84640596,96.963,96.873,2.89790296]
["bitfinex","SOLUSD",1644714015569,41.84640596,96.963,96.873,2.39790296]
["bitfinex","SOLUSD",1644714015770,41.84640596,96.963,96.874,0.25]
["bitfinex","SOLUSD",1644714015970,5.158,96.962,96.874,0.25]
["bitfinex","SOLUSD",1644714016170,5.158,96.962,96.875,2.62390296]
["bitfinex","SOLUSD",1644714016974,5.158,96.962,96.875,4.98675707]
["bitfinex","SOLUSD",1644714017173,41.84640596,96.963,96.88,15.476]
["bitfinex","SOLUSD",1644714017373,41.84640596,96.963,96.881,5.158]
["bitfinex","SOLUSD",1644714017572,41.84640596,96.963,96.881,112.58190296]
["bitfinex","SOLUSD",1644714017793,41.84640596,96.963,96.882,2.62390296]
["bitfinex","SOLUSD",1644714017992,41.84640596,96.963,96.883,5.158]
["bitfinex","SOLUSD",1644714018393,0.25,96.962,96.884,2.62390296]
["bitfinex","SOLUSD",1644714018793,41.84640596,96.963,96.89,15.4742]
["bitfinex","SOLUSD",1644714019193,41.84640596,96.963,96.891,2.62390296]
["bitfinex","SOLUSD",1644714020194,0.25,96.962,96.891,2.62390296]
["bitfinex","SOLUSD",1644714023298,0.25,96.962,96.892,5.158]
["bitfinex","SOLUSD",1644714024098,5.158,96.961,96.892,5.158]
["bitfinex","SOLUSD",1644714024401,104.8,96.96,96.892,5.158]
["bitfinex","SOLUSD",1644714024598,109.958,96.959,96.892,5.158]
["bitfinex","SOLUSD",1644714024801,5.158,96.96,96.892,5.158]
["bitfinex","SOLUSD",1644714024998,5.158,96.958,96.892,5.158]
["bitfinex","SOLUSD",1644714025198,106.25623058,96.96,96.892,5.158]
["bitfinex","SOLUSD",1644714025400,5.158,96.959,96.855,6.0583251]
["bitfinex","SOLUSD",1644714025599,109.958,96.959,96.856,5.409]
["bitfinex","SOLUSD",1644714025899,109.958,96.959,96.856,5.159]
["bitfinex","SOLUSD",1644714025900,6.61423058,96.959,96.856,5.159]
["bitfinex","SOLUSD",1644714026199,24.7853,96.958,96.86,15.479]
["bitfinex","SOLUSD",1644714026399,24.7853,96.958,96.861,109.959]
["bitfinex","SOLUSD",1644714026699,24.7853,96.958,96.861,134.791]
["bitfinex","SOLUSD",1644714027101,24.7853,96.958,96.862,2.87390296]
["bitfinex","SOLUSD",1644714027303,24.7853,96.958,96.863,5.159]
["bitfinex","SOLUSD",1644714027502,24.7853,96.958,96.863,7.78290296]
["bitfinex","SOLUSD",1644714027701,24.7853,96.958,96.87,15.4774]
["bitfinex","SOLUSD",1644714027902,5.159,96.957,96.87,15.4774]
["bitfinex","SOLUSD",1644714028203,5.159,96.957,96.861,24.832]
["bitfinex","SOLUSD",1644714028402,1.45623058,96.956,96.861,24.832]
["bitfinex","SOLUSD",1644714028602,1.45623058,96.954,96.861,24.832]
["bitfinex","SOLUSD",1644714029102,30.28253058,96.953,96.861,24.832]
["bitfinex","SOLUSD",1644714029301,25.12353058,96.953,96.862,0.25]
["bitfinex","SOLUSD",1644714029504,5.159,96.952,96.862,0.25]
["bitfinex","SOLUSD",1644714030802,5.159,96.952,96.863,0.024]
["bitfinex","SOLUSD",1644714031803,5.159,96.952,96.864,2.62390296]
["bitfinex","SOLUSD",1644714032008,23.6673,96.953,96.865,0.024]
["bitfinex","SOLUSD",1644714032407,23.6673,96.953,96.866,2.62390296]
["bitfinex","SOLUSD",1644714032605,23.6673,96.953,96.867,0.024]
["bitfinex","SOLUSD",1644714033008,0.25,96.952,96.867,0.024]
["bitfinex","SOLUSD",1644714033205,0.25,96.952,96.868,5.159]
["bitfinex","SOLUSD",1644714033806,0.25,96.952,96.869,2.62390296]
["bitfinex","SOLUSD",1644714034106,0.25,96.952,96.869,2.64790296]
["bitfinex","SOLUSD",1644714034910,0.25,96.952,96.87,23.26040296]
["bitfinex","SOLUSD",1644714035106,0.25,96.952,96.871,104.8]
["bitfinex","SOLUSD",1644714035306,0.25,96.952,96.872,5.159]
["bitfinex","SOLUSD",1644714035511,0.25,96.952,96.872,7.78290296]
["bitfinex","SOLUSD",1644714035708,0.25,96.952,96.873,22.5975]
["bitfinex","SOLUSD",1644714035909,0.25,96.952,96.874,109.959]
["bitfinex","SOLUSD",1644714036109,0.25,96.952,96.88,15.4759]
["bitfinex","SOLUSD",1644714036309,0.25,96.952,96.874,7.80690296]
["bitfinex","SOLUSD",1644714036510,5.159,96.951,96.875,2.62390296]
["bitfinex","SOLUSD",1644714036909,23.4472,96.95,96.873,22.5975]
["bitfinex","SOLUSD",1644714037208,5.159,96.949,96.873,22.5975]
["bitfinex","SOLUSD",1644714038709,5.159,96.949,96.874,0.25]
["bitfinex","SOLUSD",1644714038910,1.45623058,96.945,96.874,0.25]
["bitfinex","SOLUSD",1644714039313,1.45623058,96.945,96.87,14.85]
["bitfinex","SOLUSD",1644714039514,1.45623058,96.945,96.866,0.024]
["bitfinex","SOLUSD",1644714039515,1.45623058,96.942,96.866,0.024]
["bitfinex","SOLUSD",1644714039715,1.45623058,96.942,96.865,5.159]
["bitfinex","SOLUSD",1644714039917,1.45623058,96.937,96.865,5.159]
["bitfinex","SOLUSD",1644714040115,1.45623058,96.928,96.865,5.159]
["bitfinex","SOLUSD",1644714040316,46.02781583,96.93,96.865,5.159]
["bitfinex","SOLUSD",1644714040515,1.45623058,96.918,96.831,0.024]
["bitfinex","SOLUSD",1644714040715,1.45623058,96.92,96.832,0.024]
["bitfinex","SOLUSD",1644714040914,1.45623058,96.919,96.833,5.16]
["bitfinex","SOLUSD",1644714041115,16.94413058,96.92,96.833,7.78390296]
["bitfinex","SOLUSD",1644714041317,22.6482,96.919,96.834,0.274]
["bitfinex","SOLUSD",1644714041615,1.45623058,96.917,96.835,5.184]
["bitfinex","SOLUSD",1644714041816,1.45623058,96.917,96.835,7.80790296]
["bitfinex","SOLUSD",1644714042117,1.45623058,96.918,96.836,2.62390296]
["bitfinex","SOLUSD",1644714042420,1.45623058,96.918,96.827,0.024]
["bitfinex","SOLUSD",1644714042421,15.4884,96.91,96.827,0.024]
["bitfinex","SOLUSD",1644714042821,5.16,96.909,96.827,0.024]
["bitfinex","SOLUSD",1644714043316,5.16,96.909,96.828,2.62390296]
["bitfinex","SOLUSD",1644714043717,1.45623058,96.908,96.828,2.62390296]
["bitfinex","SOLUSD",1644714043918,5.16,96.907,96.828,2.62390296]
["bitfinex","SOLUSD",1644714044317,15.4898,96.9,96.828,2.62390296]
["bitfinex","SOLUSD",1644714044518,34.91894926,96.899,96.828,2.64790296]
["bitfinex","SOLUSD",1644714044718,40.07894926,96.899,96.828,2.62390296]
["bitfinex","SOLUSD",1644714046621,34.91894926,96.899,96.828,2.62390296]
["bitfinex","SOLUSD",1644714048422,5.16,96.898,96.828,2.62390296]
["bitfinex","SOLUSD",1644714048824,34.91894926,96.899,96.828,2.62390296]
["bitfinex","SOLUSD",1644714050424,5.16,96.898,96.828,2.62390296]
["bitfinex","SOLUSD",1644714050624,34.91894926,96.899,96.828,2.62390296]
["bitfinex","SOLUSD",1644714050826,22.7556,96.906,96.829,5.41]
["bitfinex","SOLUSD",1644714051028,22.7556,96.906,96.83,14.85]
["bitfinex","SOLUSD",1644714051227,22.7556,96.906,96.83,17.47390296]
["bitfinex","SOLUSD",1644714051426,22.7556,96.906,96.831,2.62390296]
["bitfinex","SOLUSD",1644714051626,22.7556,96.906,96.832,5.16]
["bitfinex","SOLUSD",1644714051927,45.85604112,96.905,96.831,5.16]
["bitfinex","SOLUSD",1644714053327,45.85604112,96.905,96.83,14.85]
["bitfinex","SOLUSD",1644714054025,22.7556,96.906,96.83,14.85]
["bitfinex","SOLUSD",1644714054229,23.2371,96.917,96.831,5.16]
["bitfinex","SOLUSD",1644714054526,23.2371,96.917,96.831,5.184]
["bitfinex","SOLUSD",1644714054727,23.2371,96.917,96.832,0.024]
["bitfinex","SOLUSD",1644714054926,5.16,96.916,96.832,0.024]
["bitfinex","SOLUSD",1644714055126,61.44864437,96.915,96.832,0.024]
["bitfinex","SOLUSD",1644714055329,5.16,96.914,96.832,0.024]
["bitfinex","SOLUSD",1644714055527,5.41,96.914,96.832,0.024]
["bitfinex","SOLUSD",1644714056527,6.86623058,96.914,96.832,0.024]
["bitfinex","SOLUSD",1644714056928,5.41,96.914,96.832,0.024]
["bitfinex","SOLUSD",1644714057328,6.86623058,96.914,96.832,0.024]
["bitfinex","SOLUSD",1644714057732,15.4883,96.91,96.832,0.024]
["bitfinex","SOLUSD",1644714057933,15.4883,96.91,96.831,0.25]
["bitfinex","SOLUSD",1644714058129,5.16,96.913,96.832,5.16]
["bitfinex","SOLUSD",1644714058331,5.16,96.913,96.832,5.184]
["bitfinex","SOLUSD",1644714058830,15.4883,96.91,96.832,0.024]
["bitfinex","SOLUSD",1644714059051,15.4883,96.91,96.83,14.85]
["bitfinex","SOLUSD",1644714059052,104.8,96.908,96.83,14.85]
["bitfinex","SOLUSD",1644714059329,5.16,96.907,96.832,1.16583699]
["bitfinex","SOLUSD",1644714059531,0.25,96.914,96.832,1.18983699]
["bitfinex","SOLUSD",1644714059930,0.25,96.914,96.832,0.024]
["bitfinex","SOLUSD",1644714060130,61.44864437,96.915,96.832,0.024]
["bitfinex","SOLUSD",1644714061534,0.25,96.914,96.832,0.024]
["bitfinex","SOLUSD",1644714061740,0.25,96.914,96.84,15.4827]
["bitfinex","SOLUSD",1644714062039,1.45623058,96.935,96.84,30.3327]
["bitfinex","SOLUSD",1644714062238,1.45623058,96.935,96.841,0.024]
["bitfinex","SOLUSD",1644714062239,0.25,96.934,96.841,0.024]
["bitfinex","SOLUSD",1644714063140,0.25,96.934,96.842,5.16]
["bitfinex","SOLUSD",1644714063340,0.25,96.934,96.843,0.024]
["bitfinex","SOLUSD",1644714063739,0.25,96.934,96.841,5.16]
["bitfinex","SOLUSD",1644714063740,0.25,96.934,96.86,15.4791]
["bitfinex","SOLUSD",1644714063942,0.25,96.934,96.86,30.3291]
["bitfinex","SOLUSD",1644714064143,0.25,96.934,96.861,5.16]
["bitfinex","SOLUSD",1644714065748,0.25,96.934,96.861,20.3213]
["bitfinex","SOLUSD",1644714065947,48.33478802,96.937,96.87,15.4779]
["bitfinex","SOLUSD",1644714066148,0.25,96.936,96.871,5.159]
["bitfinex","SOLUSD",1644714066568,0.25,96.936,96.871,7.78290296]
["bitfinex","SOLUSD",1644714067873,0.25,96.936,96.88,15.4763]
["bitfinex","SOLUSD",1644714068073,1.45623058,96.956,96.881,5.159]
["bitfinex","SOLUSD",1644714068272,1.45623058,96.957,96.881,7.78290296]
["bitfinex","SOLUSD",1644714068470,24.8283,96.97,96.881,7.78290296]
["bitfinex","SOLUSD",1644714068471,1.45623058,96.961,96.881,7.78290296]
["bitfinex","SOLUSD",1644714068772,24.8283,96.97,96.89,15.4747]
["bitfinex","SOLUSD",1644714068970,24.8283,96.97,96.891,5.158]
["bitfinex","SOLUSD",1644714069170,24.8283,96.97,96.892,104.8]
["bitfinex","SOLUSD",1644714069371,24.8283,96.97,96.893,5.158]
["bitfinex","SOLUSD",1644714069771,0.25,96.969,96.893,7.78190296]
["bitfinex","SOLUSD",1644714069973,0.25,96.969,96.894,2.62390296]
["bitfinex","SOLUSD",1644714070174,24.8283,96.97,96.894,2.62390296]
["bitfinex","SOLUSD",1644714070476,34.64906082,96.969,96.894,2.62390296]
["bitfinex","SOLUSD",1644714070885,34.64906082,96.969,96.91,15.4716]
["bitfinex","SOLUSD",1644714071780,0.25,96.968,96.91,15.4716]
["bitfinex","SOLUSD",1644714072486,1.45623058,96.986,96.91,22.0463089]
["bitfinex","SOLUSD",1644714072689,25.48113058,96.99,96.911,7.78090296]
["bitfinex","SOLUSD",1644714072889,0.25,96.985,96.92,15.47]
["bitfinex","SOLUSD",1644714073082,0.25,96.985,96.921,5.157]
["bitfinex","SOLUSD",1644714073284,0.25,96.985,96.92,15.47]
["bitfinex","SOLUSD",1644714073781,0.25,96.985,96.913,5.157]
["bitfinex","SOLUSD",1644714073982,0.25,96.985,96.912,22.6025]
["bitfinex","SOLUSD",1644714074184,0.25,96.985,96.9,30.3218]
["bitfinex","SOLUSD",1644714074185,5.157,96.984,96.9,30.3218]
["bitfinex","SOLUSD",1644714080696,0.25,96.985,96.9,30.3218]
["bitfinex","SOLUSD",1644714080900,0.25,96.985,96.901,5.157]
["bitfinex","SOLUSD",1644714082097,5.157,96.984,96.9,30.3218]
["bitfinex","SOLUSD",1644714082298,0.25,96.985,96.9,30.3218]
["bitfinex","SOLUSD",1644714083503,5.157,96.984,96.9,30.3218]
["bitfinex","SOLUSD",1644714084799,5.157,96.984,96.893,23.859]
["bitfinex","SOLUSD",1644714084800,7.78090296,96.984,96.893,23.859]
["bitfinex","SOLUSD",1644714085000,7.78090296,96.984,96.889,5.157]
["bitfinex","SOLUSD",1644714085001,1.45623058,96.977,96.889,5.157]
["bitfinex","SOLUSD",1644714085200,104.8,96.983,96.882,0.024]
["bitfinex","SOLUSD",1644714085201,1.45623058,96.967,96.882,0.024]
["bitfinex","SOLUSD",1644714085419,1.45623058,96.967,96.874,0.024]
["bitfinex","SOLUSD",1644714085618,1.45623058,96.956,96.862,0.024]
["bitfinex","SOLUSD",1644714085817,1.45623058,96.951,96.848,2.62390296]
["bitfinex","SOLUSD",1644714086021,1.45623058,96.948,96.849,0.024]
["bitfinex","SOLUSD",1644714086218,1.45623058,96.949,96.849,0.024]
["bitfinex","SOLUSD",1644714086420,1.45623058,96.948,96.85,2.62390296]
["bitfinex","SOLUSD",1644714086618,4.08013354,96.948,96.851,0.024]
["bitfinex","SOLUSD",1644714086819,5.16,96.947,96.851,0.024]
["bitfinex","SOLUSD",1644714087019,48.4751,96.946,96.852,2.62390296]
["bitfinex","SOLUSD",1644714087219,5.16,96.945,96.849,0.024]
["bitfinex","SOLUSD",1644714087419,1.45623058,96.939,96.852,0.024]
["bitfinex","SOLUSD",1644714087620,1.45623058,96.932,96.845,0.024]
["bitfinex","SOLUSD",1644714087819,1.45623058,96.928,96.83,6.11468353]
["bitfinex","SOLUSD",1644714088021,1.45623058,96.925,96.831,0.024]
["bitfinex","SOLUSD",1644714088219,41.27948989,96.924,96.831,5.184]
["bitfinex","SOLUSD",1644714088422,41.27948989,96.924,96.832,0.024]
["bitfinex","SOLUSD",1644714088624,41.27948989,96.924,96.833,5.16]
["bitfinex","SOLUSD",1644714088821,417.5572103,96.94,96.833,5.16]
["bitfinex","SOLUSD",1644714088822,1.45623058,96.931,96.834,0.024]
["bitfinex","SOLUSD",1644714089020,402.7072103,96.94,96.835,104.8]
["bitfinex","SOLUSD",1644714089220,402.7072103,96.94,96.836,5.16]
["bitfinex","SOLUSD",1644714089422,402.7072103,96.94,96.84,14.85]
["bitfinex","SOLUSD",1644714089624,402.7072103,96.94,96.841,5.16]
["bitfinex","SOLUSD",1644714089824,40.41669093,96.939,96.85,15.4817]
["bitfinex","SOLUSD",1644714090023,63.13599093,96.939,96.85,15.4817]
["bitfinex","SOLUSD",1644714090224,0.25,96.938,96.851,0.024]
["bitfinex","SOLUSD",1644714090423,5.16,96.937,96.851,0.024]
["bitfinex","SOLUSD",1644714091723,0.25,96.938,96.852,2.62390296]
["bitfinex","SOLUSD",1644714091925,0.25,96.938,96.853,0.024]
["bitfinex","SOLUSD",1644714092326,0.25,96.938,96.854,2.62390296]
["bitfinex","SOLUSD",1644714092725,0.25,96.938,96.855,0.024]
["bitfinex","SOLUSD",1644714092926,5.16,96.937,96.855,0.024]
["bitfinex","SOLUSD",1644714093225,5.16,96.937,96.856,2.62390296]
["bitfinex","SOLUSD",1644714095426,5.16,96.937,96.856,2.64790296]
["bitfinex","SOLUSD",1644714095628,109.96,96.937,96.856,2.64790296]
["bitfinex","SOLUSD",1644714096028,109.96,96.937,96.857,2.62390296]
["bitfinex","SOLUSD",1644714096329,109.96,96.937,96.858,5.16]
["bitfinex","SOLUSD",1644714096728,109.96,96.937,96.859,2.62390296]
["bitfinex","SOLUSD",1644714098733,109.96,96.937,96.857,5.16]
["bitfinex","SOLUSD",1644714098933,109.96,96.937,96.852,0.024]
["bitfinex","SOLUSD",1644714099132,109.96,96.937,96.849,0.024]
["bitfinex","SOLUSD",1644714099333,109.96,96.937,96.842,5.184]
["bitfinex","SOLUSD",1644714099534,109.96,96.937,96.834,0.024]
["bitfinex","SOLUSD",1644714099738,109.96,96.937,96.836,6.01578652]
["bitfinex","SOLUSD",1644714099932,5.16,96.937,96.836,6.01578652]
["bitfinex","SOLUSD",1644714100134,5.16,96.937,96.84,15.4832]
["bitfinex","SOLUSD",1644714100338,0.25,96.938,96.841,0.024]
["bitfinex","SOLUSD",1644714100535,57.97599093,96.939,96.841,2.64790296]
["bitfinex","SOLUSD",1644714100736,57.97599093,96.939,96.842,0.024]
["bitfinex","SOLUSD",1644714100936,57.97599093,96.939,96.842,2.64790296]
["bitfinex","SOLUSD",1644714101135,57.97599093,96.939,96.843,2.64790296]
["bitfinex","SOLUSD",1644714101337,57.97599093,96.939,96.843,2.62390296]
["bitfinex","SOLUSD",1644714101637,57.97599093,96.939,96.84,14.85]
["bitfinex","SOLUSD",1644714101638,104.8,96.938,96.85,15.4815]
["bitfinex","SOLUSD",1644714101835,104.8,96.938,96.844,26.43390296]
["bitfinex","SOLUSD",1644714102036,8.03390296,96.937,96.845,0.024]
["bitfinex","SOLUSD",1644714102237,1.45623058,96.936,96.842,0.024]
["bitfinex","SOLUSD",1644714102437,5.16,96.935,96.835,0.024]
["bitfinex","SOLUSD",1644714102637,1.45623058,96.925,96.833,0.024]
["bitfinex","SOLUSD",1644714102838,5.16,96.935,96.83,15.7589]
["bitfinex","SOLUSD",1644714102839,104.8,96.923,96.831,0.024]
["bitfinex","SOLUSD",1644714103038,106.25623058,96.923,96.831,0.024]
["bitfinex","SOLUSD",1644714103237,106.25623058,96.923,96.821,5.16]
["bitfinex","SOLUSD",1644714103238,28.1254,96.922,96.822,0.024]
["bitfinex","SOLUSD",1644714103437,15.4868,96.92,96.823,5.16]
["bitfinex","SOLUSD",1644714103638,5.16,96.919,96.824,0.024]
["bitfinex","SOLUSD",1644714103838,5.16,96.919,96.822,0.274]
["bitfinex","SOLUSD",1644714104037,5.16,96.919,96.823,0.024]
["bitfinex","SOLUSD",1644714104341,2.62390296,96.918,96.823,0.024]
["bitfinex","SOLUSD",1644714104740,15.4885,96.91,96.823,0.024]
["bitfinex","SOLUSD",1644714104938,48.69043906,96.909,96.823,0.024]
["bitfinex","SOLUSD",1644714105138,24.7362,96.908,96.823,0.024]
["bitfinex","SOLUSD",1644714105340,5.16,96.907,96.823,0.024]
["bitfinex","SOLUSD",1644714105538,24.7362,96.908,96.823,0.024]
["bitfinex","SOLUSD",1644714105740,1.45623058,96.932,96.825,104.8]
["bitfinex","SOLUSD",1644714105939,1.45623058,96.932,96.824,7.78390296]
["bitfinex","SOLUSD",1644714105940,22.6799,96.932,96.83,14.85]
["bitfinex","SOLUSD",1644714106139,22.6799,96.932,96.831,24.584]
["bitfinex","SOLUSD",1644714106341,15.4861,96.93,96.85,15.4838]
["bitfinex","SOLUSD",1644714106539,15.4861,96.93,96.851,5.16]
["bitfinex","SOLUSD",1644714106742,15.4861,96.93,96.85,15.4838]
["bitfinex","SOLUSD",1644714106743,48.9475171,96.929,96.85,15.4838]
["bitfinex","SOLUSD",1644714107743,0.25,96.928,96.85,15.4838]
["bitfinex","SOLUSD",1644714107939,5.16,96.927,96.85,15.4838]
["bitfinex","SOLUSD",1644714108140,0.25,96.928,96.852,1.49076231]
["bitfinex","SOLUSD",1644714108342,0.25,96.928,96.86,15.4814]
["bitfinex","SOLUSD",1644714108741,0.25,96.928,96.86,18.10530296]
["bitfinex","SOLUSD",1644714111045,0.25,96.928,96.86,15.4814]
["bitfinex","SOLUSD",1644714111847,0.25,96.928,96.861,5.16]
["bitfinex","SOLUSD",1644714113147,0.25,96.928,96.86,15.4814]
["bitfinex","SOLUSD",1644714114148,1.70623058,96.928,96.86,15.4814]
["bitfinex","SOLUSD",1644714115152,1.45623058,96.918,96.851,0.024]
["bitfinex","SOLUSD",1644714115352,1.45623058,96.913,96.84,15.4846]
["bitfinex","SOLUSD",1644714115550,23.4403,96.912,96.841,0.024]
["bitfinex","SOLUSD",1644714115751,28.6003,96.912,96.84,15.4846]
["bitfinex","SOLUSD",1644714116651,104.8,96.911,96.833,0.024]
["bitfinex","SOLUSD",1644714116852,1.45623058,96.903,96.83,0.024]
["bitfinex","SOLUSD",1644714117055,1.45623058,96.901,96.821,0.024]
["bitfinex","SOLUSD",1644714117452,46.59351016,96.899,96.825,7.20795317]
["bitfinex","SOLUSD",1644714118853,5.16,96.898,96.825,7.20795317]
["bitfinex","SOLUSD",1644714119872,5.16,96.898,96.821,0.25]
["bitfinex","SOLUSD",1644714120076,46.59351016,96.899,96.822,5.162]
["bitfinex","SOLUSD",1644714120574,5.162,96.898,96.82,15.4876]
["bitfinex","SOLUSD",1644714120974,104.8,96.897,96.82,15.4876]
["bitfinex","SOLUSD",1644714121181,109.962,96.896,96.82,15.4876]
["bitfinex","SOLUSD",1644714121974,111.41823058,96.896,96.82,15.4876]
["bitfinex","SOLUSD",1644714122377,15.4913,96.89,96.816,0.024]
["bitfinex","SOLUSD",1644714122574,24.3358,96.889,96.814,0.024]
["bitfinex","SOLUSD",1644714122776,24.3358,96.889,96.816,2.62390296]
["bitfinex","SOLUSD",1644714122976,24.3358,96.889,96.801,5.186]
["bitfinex","SOLUSD",1644714123177,104.8,96.887,96.808,5.186]
["bitfinex","SOLUSD",1644714123378,104.8,96.879,96.808,5.162]
["bitfinex","SOLUSD",1644714123578,104.8,96.879,96.801,0.024]
["bitfinex","SOLUSD",1644714123780,104.8,96.879,96.78,15.4941]
["bitfinex","SOLUSD",1644714123781,104.8,96.877,96.793,0.024]
["bitfinex","SOLUSD",1644714123978,5.163,96.876,96.786,11.85849845]
["bitfinex","SOLUSD",1644714124178,5.163,96.876,96.786,6.67149845]
["bitfinex","SOLUSD",1644714124480,29.4505,96.876,96.787,0.024]
["bitfinex","SOLUSD",1644714124879,104.8,96.869,96.787,0.024]
["bitfinex","SOLUSD",1644714125080,104.8,96.867,96.786,6.69549845]
["bitfinex","SOLUSD",1644714125281,104.8,96.867,96.786,6.67149845]
["bitfinex","SOLUSD",1644714125880,127.315,96.866,96.786,6.67149845]
["bitfinex","SOLUSD",1644714126280,127.315,96.866,96.787,2.62390296]
["bitfinex","SOLUSD",1644714126483,22.515,96.866,96.787,2.62390296]
["bitfinex","SOLUSD",1644714126682,15.4963,96.86,96.783,0.024]
["bitfinex","SOLUSD",1644714126883,15.4963,96.86,96.783,0.25]
["bitfinex","SOLUSD",1644714128184,22.515,96.866,96.79,15.4937]
["bitfinex","SOLUSD",1644714128384,22.515,96.866,96.784,7.78790296]
["bitfinex","SOLUSD",1644714128385,22.515,96.866,96.791,5.163]
["bitfinex","SOLUSD",1644714128584,22.515,96.866,96.791,2.62390296]
["bitfinex","SOLUSD",1644714128784,22.515,96.866,96.792,7.78690296]
["bitfinex","SOLUSD",1644714128986,22.515,96.866,96.792,2.62390296]
["bitfinex","SOLUSD",1644714129284,22.515,96.866,96.787,0.024]
["bitfinex","SOLUSD",1644714129584,22.515,96.866,96.784,5.187]
["bitfinex","SOLUSD",1644714129785,5.163,96.865,96.783,0.274]
["bitfinex","SOLUSD",1644714129987,5.163,96.865,96.783,0.25]
["bitfinex","SOLUSD",1644714130199,5.163,96.865,96.784,2.62390296]
["bitfinex","SOLUSD",1644714130786,15.4965,96.86,96.784,2.62390296]
["bitfinex","SOLUSD",1644714130990,104.8,96.858,96.781,0.024]
["bitfinex","SOLUSD",1644714131186,104.8,96.858,96.78,0.024]
["bitfinex","SOLUSD",1644714131388,104.8,96.858,96.776,5.164]
["bitfinex","SOLUSD",1644714131389,5.164,96.857,96.776,5.164]
["bitfinex","SOLUSD",1644714132692,104.8,96.856,96.776,5.164]
["bitfinex","SOLUSD",1644714132889,15.4986,96.85,96.776,5.164]
["bitfinex","SOLUSD",1644714133192,104.8,96.848,96.776,5.164]
["bitfinex","SOLUSD",1644714133390,104.8,96.848,96.752,0.024]
["bitfinex","SOLUSD",1644714133590,104.8,96.846,96.762,0.024]
["bitfinex","SOLUSD",1644714133790,5.165,96.845,96.735,7.49652695]
["bitfinex","SOLUSD",1644714133990,14.85,96.83,96.736,0.024]
["bitfinex","SOLUSD",1644714134190,104.8,96.828,96.737,5.165]
["bitfinex","SOLUSD",1644714134389,15.5042,96.81,96.738,0.024]
["bitfinex","SOLUSD",1644714134591,24.2716,96.809,96.739,5.166]
["bitfinex","SOLUSD",1644714134790,104.8,96.808,96.738,5.166]
["bitfinex","SOLUSD",1644714134989,104.8,96.808,96.737,5.166]
["bitfinex","SOLUSD",1644714136397,24.2716,96.809,96.737,5.166]
["bitfinex","SOLUSD",1644714136592,5.166,96.808,96.731,0.024]
["bitfinex","SOLUSD",1644714136794,10.0,96.806,96.734,0.01668159]
["bitfinex","SOLUSD",1644714136993,15.166,96.806,96.734,0.01668159]
["bitfinex","SOLUSD",1644714137199,119.966,96.806,96.734,0.01668159]
["bitfinex","SOLUSD",1644714137394,114.8,96.806,96.734,0.01668159]
["bitfinex","SOLUSD",1644714137594,114.8,96.806,96.735,5.166]
["bitfinex","SOLUSD",1644714137995,5.166,96.805,96.734,0.01668159]
["bitfinex","SOLUSD",1644714139498,114.8,96.806,96.74,15.5027]
["bitfinex","SOLUSD",1644714140406,104.8,96.806,96.74,15.5027]
["bitfinex","SOLUSD",1644714142300,104.8,96.808,96.74,15.5027]
["bitfinex","SOLUSD",1644714148417,5.166,96.807,96.74,15.5027]
["bitfinex","SOLUSD",1644714148915,5.166,96.807,96.736,24.9192]
["bitfinex","SOLUSD",1644714149115,104.8,96.806,96.736,24.9192]
["bitfinex","SOLUSD",1644714149315,104.8,96.804,96.736,24.9192]
["bitfinex","SOLUSD",1644714150317,104.8,96.804,96.734,0.01668159]
["bitfinex","SOLUSD",1644714150917,104.8,96.802,96.734,0.01668159]
["bitfinex","SOLUSD",1644714151121,5.166,96.803,96.734,0.01668159]
["bitfinex","SOLUSD",1644714151122,104.8,96.799,96.734,0.01668159]
["bitfinex","SOLUSD",1644714151518,2.62390296,96.798,96.734,0.01668159]
["bitfinex","SOLUSD",1644714151722,34.24375929,96.796,96.734,0.01668159]
["bitfinex","SOLUSD",1644714151922,132.6858,96.795,96.734,0.01668159]
["bitfinex","SOLUSD",1644714152124,135.30970296,96.795,96.734,0.01668159]
["bitfinex","SOLUSD",1644714152324,132.6858,96.795,96.734,0.01668159]
["bitfinex","SOLUSD",1644714152525,2.62390296,96.794,96.734,0.01668159]
["bitfinex","SOLUSD",1644714152726,104.8,96.792,96.734,0.01668159]
["bitfinex","SOLUSD",1644714152935,104.8,96.789,96.734,0.01668159]
["bitfinex","SOLUSD",1644714153339,2.62390296,96.788,96.734,0.01668159]
["bitfinex","SOLUSD",1644714153535,104.8,96.786,96.734,0.01668159]
["bitfinex","SOLUSD",1644714153736,5.167,96.785,96.734,0.01668159]
["bitfinex","SOLUSD",1644714153936,14.85,96.77,96.734,0.01668159]
["bitfinex","SOLUSD",1644714154136,109.967,96.769,96.734,0.01668159]
["bitfinex","SOLUSD",1644714154437,104.8,96.757,96.734,0.01668159]
["bitfinex","SOLUSD",1644714154636,38.54971789,96.758,96.734,0.01668159]
["bitfinex","SOLUSD",1644714154846,14.85,96.76,96.734,0.01668159]
["bitfinex","SOLUSD",1644714155038,24.2285,96.768,96.734,0.01668159]
["bitfinex","SOLUSD",1644714155439,5.167,96.767,96.734,0.01668159]
["bitfinex","SOLUSD",1644714155641,24.2285,96.768,96.734,0.01668159]
["bitfinex","SOLUSD",1644714155845,45.18627755,96.767,96.734,0.01668159]
["bitfinex","SOLUSD",1644714156038,104.8,96.766,96.734,0.01668159]
["bitfinex","SOLUSD",1644714157138,45.18627755,96.767,96.734,0.01668159]
["bitfinex","SOLUSD",1644714157940,104.8,96.766,96.734,0.01668159]
["bitfinex","SOLUSD",1644714158541,5.167,96.765,96.734,0.01668159]
["bitfinex","SOLUSD",1644714159441,104.8,96.764,96.734,0.01668159]
["bitfinex","SOLUSD",1644714160444,104.8,96.762,96.684,5.168]
["bitfinex","SOLUSD",1644714160644,104.8,96.762,96.684,5.192]
["bitfinex","SOLUSD",1644714160845,104.8,96.762,96.684,5.168]
["bitfinex","SOLUSD",1644714163946,104.8,96.762,96.682,5.168]
["bitfinex","SOLUSD",1644714164146,104.8,96.762,96.683,23.6426]
["bitfinex","SOLUSD",1644714165345,5.168,96.766,96.691,0.98146356]
["bitfinex","SOLUSD",1644714165545,24.2285,96.768,96.691,0.98146356]
["bitfinex","SOLUSD",1644714165746,5.168,96.802,96.692,5.168]
["bitfinex","SOLUSD",1644714165949,24.6757,96.794,96.692,7.79190296]
["bitfinex","SOLUSD",1644714166148,1.45623058,96.815,96.698,1.40740674]
["bitfinex","SOLUSD",1644714166346,489.0231614,96.885,96.698,1.40740674]
["bitfinex","SOLUSD",1644714166347,1.45623058,96.83,96.71,14.85]
["bitfinex","SOLUSD",1644714166547,1.45623058,96.834,96.711,23.5817]
["bitfinex","SOLUSD",1644714166748,1.45623058,96.835,96.712,0.024]
["bitfinex","SOLUSD",1644714166949,1.45623058,96.841,96.712,5.19]
["bitfinex","SOLUSD",1644714167149,1.45623058,96.845,96.713,26.38113655]
["bitfinex","SOLUSD",1644714167349,1.45623058,96.852,96.719,1.40740674]
["bitfinex","SOLUSD",1644714167550,1.45623058,96.857,96.74,15.4995]
["bitfinex","SOLUSD",1644714167750,44.3979736,96.856,96.75,14.85]
["bitfinex","SOLUSD",1644714167950,44.3979736,96.856,96.751,5.165]
["bitfinex","SOLUSD",1644714168150,44.3979736,96.856,96.751,7.81290296]
["bitfinex","SOLUSD",1644714168350,43.3979736,96.856,96.751,7.81290296]
["bitfinex","SOLUSD",1644714168554,1.45623058,96.863,96.78,15.4948]
["bitfinex","SOLUSD",1644714168752,22.633,96.878,96.781,5.188]
["bitfinex","SOLUSD",1644714168753,1.45623058,96.876,96.781,5.188]
["bitfinex","SOLUSD",1644714168953,1.45623058,96.876,96.781,112.58790296]
["bitfinex","SOLUSD",1644714169155,1.45623058,96.886,96.782,2.64790296]
["bitfinex","SOLUSD",1644714169354,6.61923058,96.885,96.783,0.024]
["bitfinex","SOLUSD",1644714169560,6.61923058,96.885,96.783,6.03159063]
["bitfinex","SOLUSD",1644714169561,36.75798411,96.884,96.783,6.03159063]
["bitfinex","SOLUSD",1644714169760,36.75798411,96.884,96.8,15.4912]
["bitfinex","SOLUSD",1644714169961,36.75798411,96.884,96.801,6.14446356]
["bitfinex","SOLUSD",1644714170160,5.413,96.883,96.801,0.98146356]
["bitfinex","SOLUSD",1644714170368,0.25,96.883,96.802,5.163]
["bitfinex","SOLUSD",1644714170760,0.25,96.883,96.803,2.62390296]
["bitfinex","SOLUSD",1644714171162,5.162,96.882,96.81,15.4902]
["bitfinex","SOLUSD",1644714171759,104.8,96.881,96.81,15.4902]
["bitfinex","SOLUSD",1644714171960,5.162,96.88,96.81,15.4902]
["bitfinex","SOLUSD",1644714172260,104.8,96.879,96.81,15.4902]
["bitfinex","SOLUSD",1644714174368,5.162,96.878,96.81,15.4902]
["bitfinex","SOLUSD",1644714174570,5.162,96.878,96.79,15.4938]
["bitfinex","SOLUSD",1644714174771,2.62390296,96.877,96.79,15.4938]
["bitfinex","SOLUSD",1644714174969,104.8,96.875,96.783,0.024]
["bitfinex","SOLUSD",1644714175169,104.8,96.873,96.771,0.024]
["bitfinex","SOLUSD",1644714175569,107.42390296,96.873,96.771,3.42563306]
["bitfinex","SOLUSD",1644714175769,104.8,96.871,96.772,0.024]
["bitfinex","SOLUSD",1644714175970,37.30533467,96.869,96.772,0.024]
["bitfinex","SOLUSD",1644714176170,5.164,96.868,96.772,0.024]
["bitfinex","SOLUSD",1644714176472,5.164,96.868,96.771,3.40163306]
["bitfinex","SOLUSD",1644714176473,15.4984,96.86,96.76,15.4984]
["bitfinex","SOLUSD",1644714176673,104.8,96.858,96.76,15.4984]
["bitfinex","SOLUSD",1644714176871,5.164,96.857,96.76,15.4984]
["bitfinex","SOLUSD",1644714177071,5.164,96.857,96.758,5.163]
["bitfinex","SOLUSD",1644714177072,104.8,96.856,96.758,5.163]
["bitfinex","SOLUSD",1644714177271,107.42390296,96.856,96.758,5.163]
["bitfinex","SOLUSD",1644714177571,46.72546122,96.854,96.758,5.163]
["bitfinex","SOLUSD",1644714177771,30.3499,96.85,96.758,5.163]
["bitfinex","SOLUSD",1644714177974,5.165,96.849,96.758,5.163]
["bitfinex","SOLUSD",1644714178173,7.78890296,96.849,96.758,5.163]
["bitfinex","SOLUSD",1644714178574,2.62390296,96.848,96.758,5.163]
["bitfinex","SOLUSD",1644714178776,104.8,96.846,96.758,5.163]
["bitfinex","SOLUSD",1644714178978,104.8,96.846,96.751,3.23898832]
["bitfinex","SOLUSD",1644714179199,104.8,96.846,96.752,5.415]
["bitfinex","SOLUSD",1644714180303,5.415,96.845,96.753,2.62390296]
["bitfinex","SOLUSD",1644714180503,0.25,96.845,96.754,5.165]
["bitfinex","SOLUSD",1644714180701,5.165,96.844,96.753,2.62390296]
["bitfinex","SOLUSD",1644714180902,5.165,96.844,96.755,2.62390296]
["bitfinex","SOLUSD",1644714181905,5.165,96.844,96.76,15.4992]
["bitfinex","SOLUSD",1644714182105,104.8,96.843,96.76,15.4992]
["bitfinex","SOLUSD",1644714182302,5.165,96.842,96.752,5.165]
["bitfinex","SOLUSD",1644714182703,15.502,96.84,96.737,5.165]
["bitfinex","SOLUSD",1644714182904,109.965,96.839,96.731,5.165]
["bitfinex","SOLUSD",1644714183303,109.965,96.839,96.732,0.25]
["bitfinex","SOLUSD",1644714183504,34.6994965,96.838,96.732,3.78290905]
["bitfinex","SOLUSD",1644714183703,5.166,96.837,96.732,3.78290905]
["bitfinex","SOLUSD",1644714183906,5.166,96.837,96.74,15.5014]
["bitfinex","SOLUSD",1644714184106,34.6994965,96.838,96.741,5.165]
["bitfinex","SOLUSD",1644714184304,34.6994965,96.838,96.741,2.62390296]
["bitfinex","SOLUSD",1644714184504,104.8,96.837,96.742,5.165]
["bitfinex","SOLUSD",1644714184703,109.965,96.837,96.741,2.62390296]
["bitfinex","SOLUSD",1644714185904,104.8,96.837,96.75,15.4998]
["bitfinex","SOLUSD",1644714186304,104.8,96.837,96.751,2.62390296]
["bitfinex","SOLUSD",1644714186504,34.6994965,96.838,96.751,2.62390296]
["bitfinex","SOLUSD",1644714187907,104.8,96.836,96.751,2.62390296]
["bitfinex","SOLUSD",1644714189208,104.8,96.836,96.752,5.165]
["bitfinex","SOLUSD",1644714189209,5.165,96.835,96.752,5.165]
["bitfinex","SOLUSD",1644714190008,104.8,96.834,96.752,2.62390296]
["bitfinex","SOLUSD",1644714191509,5.165,96.833,96.752,2.62390296]
["bitfinex","SOLUSD",1644714192710,104.8,96.834,96.753,5.165]
["bitfinex","SOLUSD",1644714194313,104.8,96.832,96.752,2.62390296]
["bitfinex","SOLUSD",1644714194510,104.8,96.83,96.753,0.024]
["bitfinex","SOLUSD",1644714194711,104.8,96.83,96.752,2.62390296]
["bitfinex","SOLUSD",1644714194912,5.165,96.829,96.752,2.62390296]
["bitfinex","SOLUSD",1644714195111,104.8,96.828,96.752,2.62390296]
["bitfinex","SOLUSD",1644714195312,22.8495,96.829,96.76,15.4992]
["bitfinex","SOLUSD",1644714195517,1.45623058,96.851,96.761,5.165]
["bitfinex","SOLUSD",1644714195714,5.165,96.854,96.761,7.81290296]
["bitfinex","SOLUSD",1644714195913,5.165,96.854,96.762,2.62390296]
["bitfinex","SOLUSD",1644714196112,1.45623058,96.856,96.763,5.164]
["bitfinex","SOLUSD",1644714196315,1.45623058,96.859,96.78,15.4947]
["bitfinex","SOLUSD",1644714196513,48.32796927,96.866,96.781,3.53290905]
["bitfinex","SOLUSD",1644714196816,46.87173869,96.866,96.781,6.15681201]
["bitfinex","SOLUSD",1644714197012,46.87173869,96.866,96.782,2.62390296]
["bitfinex","SOLUSD",1644714197214,46.87173869,96.866,96.782,7.78790296]
["bitfinex","SOLUSD",1644714197616,0.25,96.865,96.783,2.62390296]
["bitfinex","SOLUSD",1644714197834,0.25,96.865,96.8,15.493]
["bitfinex","SOLUSD",1644714199918,0.25,96.865,96.801,7.78690296]
["bitfinex","SOLUSD",1644714200123,1.45623058,96.872,96.81,15.4902]
["bitfinex","SOLUSD",1644714200319,76.5161,96.949,96.81,15.4902]
["bitfinex","SOLUSD",1644714200320,1.45623058,96.875,96.811,5.163]
["bitfinex","SOLUSD",1644714200525,1.45623058,96.897,96.811,7.78690296]
["bitfinex","SOLUSD",1644714200725,1.45623058,96.9,96.811,7.78690296]
["bitfinex","SOLUSD",1644714200924,1.45623058,96.905,96.812,2.62390296]
["bitfinex","SOLUSD",1644714201124,1.45623058,96.908,96.813,8.29773078]
["bitfinex","SOLUSD",1644714201527,0.25,96.907,96.814,2.62390296]
["bitfinex","SOLUSD",1644714201827,0.25,96.907,96.83,15.4843]
["bitfinex","SOLUSD",1644714202025,0.25,96.907,96.831,1.22942045]
["bitfinex","SOLUSD",1644714202825,0.25,96.907,96.85,15.4841]
["bitfinex","SOLUSD",1644714205132,0.25,96.907,96.85,31.294]
["bitfinex","SOLUSD",1644714205547,0.25,96.907,96.85,15.4841]
["bitfinex","SOLUSD",1644714207048,0.25,96.907,96.83,51.6114]
["bitfinex","SOLUSD",1644714207248,0.25,96.907,96.819,5.16]
["bitfinex","SOLUSD",1644714207249,109.96,96.906,96.819,5.16]
["bitfinex","SOLUSD",1644714208050,109.96,96.906,96.819,3.6135326]
["bitfinex","SOLUSD",1644714208651,109.96,96.906,96.809,15.8435]
["bitfinex","SOLUSD",1644714208852,104.8,96.899,96.81,15.4905]
["bitfinex","SOLUSD",1644714209154,104.8,96.899,96.79,66.4848]
["bitfinex","SOLUSD",1644714209155,5.162,96.898,96.779,2.62390296]
["bitfinex","SOLUSD",1644714209355,1.45623058,96.886,96.762,0.024]
["bitfinex","SOLUSD",1644714209551,1.45623058,96.879,96.77,0.024]
["bitfinex","SOLUSD",1644714209752,1.45623058,96.877,96.761,9.43819133]
["bitfinex","SOLUSD",1644714209952,1.45623058,96.875,96.762,0.024]
["bitfinex","SOLUSD",1644714210152,5.164,96.877,96.762,7.81190296]
["bitfinex","SOLUSD",1644714210352,5.164,96.875,96.763,0.024]
["bitfinex","SOLUSD",1644714210552,5.164,96.878,96.764,5.164]
["bitfinex","SOLUSD",1644714210753,15.4977,96.87,96.77,15.4967]
["bitfinex","SOLUSD",1644714210953,42.65946476,96.869,96.77,15.4967]
["bitfinex","SOLUSD",1644714211157,24.1338,96.868,96.771,5.188]
["bitfinex","SOLUSD",1644714211359,5.164,96.867,96.772,0.024]
["bitfinex","SOLUSD",1644714211553,104.8,96.866,96.772,0.024]
["bitfinex","SOLUSD",1644714211753,5.164,96.865,96.772,0.024]
["bitfinex","SOLUSD",1644714211955,104.8,96.866,96.772,0.024]
["bitfinex","SOLUSD",1644714212754,104.8,96.866,96.78,15.4964]
["bitfinex","SOLUSD",1644714212954,104.8,96.864,96.78,15.4964]
["bitfinex","SOLUSD",1644714213455,104.8,96.862,96.78,15.4964]
["bitfinex","SOLUSD",1644714214055,5.164,96.861,96.78,15.4964]
["bitfinex","SOLUSD",1644714214255,120.298,96.86,96.766,0.024]
["bitfinex","SOLUSD",1644714214459,104.8,96.858,96.773,0.024]
["bitfinex","SOLUSD",1644714214659,104.8,96.858,96.765,0.024]
["bitfinex","SOLUSD",1644714214857,5.164,96.857,96.762,0.274]
["bitfinex","SOLUSD",1644714215058,5.164,96.857,96.763,0.024]
["bitfinex","SOLUSD",1644714215456,104.8,96.856,96.763,0.024]
["bitfinex","SOLUSD",1644714215658,129.4274,96.856,96.763,0.024]
["bitfinex","SOLUSD",1644714215858,104.8,96.849,96.763,0.024]
["bitfinex","SOLUSD",1644714216058,51.04585401,96.848,96.763,0.024]
["bitfinex","SOLUSD",1644714216861,104.8,96.847,96.763,0.024]
["bitfinex","SOLUSD",1644714217061,104.8,96.847,96.762,0.274]
["bitfinex","SOLUSD",1644714217261,5.165,96.846,96.762,0.274]
["bitfinex","SOLUSD",1644714218362,15.5012,96.84,96.762,0.024]
["bitfinex","SOLUSD",1644714218561,104.8,96.838,96.761,5.164]
["bitfinex","SOLUSD",1644714218761,5.165,96.837,96.761,5.164]
["bitfinex","SOLUSD",1644714218963,104.8,96.838,96.761,5.164]
["bitfinex","SOLUSD",1644714219163,104.8,96.836,96.761,5.164]
["bitfinex","SOLUSD",1644714219362,15.5037,96.83,96.761,5.164]
["bitfinex","SOLUSD",1644714219567,15.5037,96.83,96.741,0.024]
["bitfinex","SOLUSD",1644714219765,14.85,96.82,96.732,0.024]
["bitfinex","SOLUSD",1644714219963,109.966,96.819,96.733,0.024]
["bitfinex","SOLUSD",1644714220162,109.966,96.819,96.723,0.024]
["bitfinex","SOLUSD",1644714220364,109.966,96.819,96.711,0.024]
["bitfinex","SOLUSD",1644714220562,45.37030755,96.818,96.711,0.024]
["bitfinex","SOLUSD",1644714220762,15.5073,96.81,96.71,15.5068]
["bitfinex","SOLUSD",1644714220962,5.167,96.809,96.712,2.62390296]
["bitfinex","SOLUSD",1644714221166,104.8,96.817,96.713,0.024]
["bitfinex","SOLUSD",1644714221465,151.4756,96.817,96.714,2.62390296]
["bitfinex","SOLUSD",1644714221664,109.967,96.816,96.714,2.62390296]
["bitfinex","SOLUSD",1644714221864,109.967,96.816,96.715,0.024]
["bitfinex","SOLUSD",1644714222265,109.967,96.816,96.72,15.5047]
["bitfinex","SOLUSD",1644714222666,109.967,96.816,96.721,2.64790296]
["bitfinex","SOLUSD",1644714222865,104.8,96.816,96.722,0.024]
["bitfinex","SOLUSD",1644714223065,5.166,96.815,96.722,2.64790296]
["bitfinex","SOLUSD",1644714223264,104.8,96.814,96.723,5.166]
["bitfinex","SOLUSD",1644714223465,104.8,96.812,96.712,2.62390296]
["bitfinex","SOLUSD",1644714223666,104.8,96.81,96.713,5.191]
["bitfinex","SOLUSD",1644714223865,5.167,96.809,96.711,7.81490296]
["bitfinex","SOLUSD",1644714224165,5.167,96.809,96.711,2.62390296]
["bitfinex","SOLUSD",1644714224368,5.167,96.809,96.712,5.191]
["bitfinex","SOLUSD",1644714224565,104.8,96.808,96.713,0.024]
["bitfinex","SOLUSD",1644714225068,104.8,96.806,96.713,0.024]
["bitfinex","SOLUSD",1644714225365,104.8,96.806,96.714,7.79090296]
["bitfinex","SOLUSD",1644714225567,27.8128,96.805,96.714,7.79090296]
["bitfinex","SOLUSD",1644714225767,44.12560978,96.803,96.72,15.5059]
["bitfinex","SOLUSD",1644714225966,104.8,96.802,96.721,5.191]
["bitfinex","SOLUSD",1644714226166,44.12560978,96.803,96.721,7.79090296]
["bitfinex","SOLUSD",1644714226567,44.12560978,96.803,96.722,2.62390296]
["bitfinex","SOLUSD",1644714227765,44.12560978,96.803,96.73,15.5044]
["bitfinex","SOLUSD",1644714227966,5.167,96.802,96.73,15.5044]
["bitfinex","SOLUSD",1644714228166,5.167,96.802,96.731,2.62390296]
["bitfinex","SOLUSD",1644714228366,44.12560978,96.803,96.731,2.62390296]
["bitfinex","SOLUSD",1644714228566,44.12560978,96.803,96.731,7.79090296]
["bitfinex","SOLUSD",1644714229368,44.12560978,96.803,96.731,5.167]
["bitfinex","SOLUSD",1644714229568,104.8,96.801,96.71,18.13020296]
["bitfinex","SOLUSD",1644714229767,104.8,96.799,96.711,0.024]
["bitfinex","SOLUSD",1644714230172,5.167,96.798,96.711,0.024]
["bitfinex","SOLUSD",1644714230370,104.8,96.797,96.711,0.024]
["bitfinex","SOLUSD",1644714230770,109.967,96.796,96.711,0.024]
["bitfinex","SOLUSD",1644714230969,104.8,96.796,96.712,5.167]
["bitfinex","SOLUSD",1644714231170,5.167,96.802,96.72,15.5057]
["bitfinex","SOLUSD",1644714231369,44.12560978,96.803,96.721,5.167]
["bitfinex","SOLUSD",1644714231769,5.167,96.802,96.721,5.167]
["bitfinex","SOLUSD",1644714231969,44.12560978,96.803,96.721,5.167]
["bitfinex","SOLUSD",1644714232170,44.12560978,96.803,96.722,2.62390296]
["bitfinex","SOLUSD",1644714232768,44.12560978,96.803,96.73,15.5041]
["bitfinex","SOLUSD",1644714233269,44.12560978,96.803,96.731,2.62390296]
["bitfinex","SOLUSD",1644714233671,22.6458,96.805,96.731,2.62390296]
["bitfinex","SOLUSD",1644714234069,22.6458,96.805,96.73,15.5041]
["bitfinex","SOLUSD",1644714234270,22.6458,96.805,96.731,2.62390296]
["bitfinex","SOLUSD",1644714234470,23.0669,96.817,96.74,15.5019]
["bitfinex","SOLUSD",1644714234869,23.0669,96.817,96.741,5.166]
["bitfinex","SOLUSD",1644714235270,23.0669,96.817,96.734,5.19]
["bitfinex","SOLUSD",1644714235471,23.0669,96.817,96.732,5.166]
["bitfinex","SOLUSD",1644714235669,23.0669,96.817,96.735,2.62390296]
["bitfinex","SOLUSD",1644714235870,23.0669,96.817,96.736,5.166]
["bitfinex","SOLUSD",1644714236272,0.25,96.816,96.737,2.62390296]
["bitfinex","SOLUSD",1644714236870,0.25,96.816,96.75,15.5008]
["bitfinex","SOLUSD",1644714238072,0.25,96.816,96.75,18.12470296]
["bitfinex","SOLUSD",1644714238472,0.25,96.816,96.735,0.024]
["bitfinex","SOLUSD",1644714238473,0.25,96.816,96.76,15.4992]
["bitfinex","SOLUSD",1644714239673,5.165,96.815,96.744,5.165]
["bitfinex","SOLUSD",1644714239873,5.165,96.815,96.74,15.5018]
["bitfinex","SOLUSD",1644714240072,0.25,96.816,96.74,15.5018]
["bitfinex","SOLUSD",1644714240278,0.25,96.816,96.741,7.78990296]
["bitfinex","SOLUSD",1644714240674,0.25,96.816,96.742,2.62390296]
["bitfinex","SOLUSD",1644714241774,0.25,96.816,96.76,15.4983]
["bitfinex","SOLUSD",1644714241975,22.8896,96.823,96.76,15.4983]
["bitfinex","SOLUSD",1644714243276,0.25,96.822,96.76,15.4983]
["bitfinex","SOLUSD",1644714243676,5.165,96.842,96.761,2.62390296]
["bitfinex","SOLUSD",1644714243877,1.45623058,96.843,96.78,15.4948]
["bitfinex","SOLUSD",1644714244177,38.17185505,96.85,96.781,2.62390296]
["bitfinex","SOLUSD",1644714244677,38.17185505,96.85,96.78,15.4948]
["bitfinex","SOLUSD",1644714245484,5.164,96.849,96.78,15.4948]
["bitfinex","SOLUSD",1644714245678,104.8,96.848,96.78,15.4948]
["bitfinex","SOLUSD",1644714245880,5.164,96.847,96.78,15.4948]
["bitfinex","SOLUSD",1644714246879,0.25,96.846,96.78,15.4948]
["bitfinex","SOLUSD",1644714248579,5.164,96.845,96.78,15.4948]
["bitfinex","SOLUSD",1644714249780,0.25,96.846,96.78,15.4948]
["bitfinex","SOLUSD",1644714250585,0.25,96.846,96.781,2.62390296]
["bitfinex","SOLUSD",1644714250780,0.25,96.846,96.78,15.4948]
["bitfinex","SOLUSD",1644714250986,104.8,96.844,96.76,15.4985]
["bitfinex","SOLUSD",1644714251190,5.165,96.843,96.76,15.4985]
["bitfinex","SOLUSD",1644714251385,104.8,96.842,96.76,15.4985]
["bitfinex","SOLUSD",1644714251688,106.25623058,96.842,96.76,15.4985]
["bitfinex","SOLUSD",1644714251883,6.62123058,96.841,96.76,15.4985]
["bitfinex","SOLUSD",1644714252084,1.45623058,96.84,96.76,15.4985]
["bitfinex","SOLUSD",1644714252284,1.45623058,96.84,96.761,2.62390296]
["bitfinex","SOLUSD",1644714252485,5.165,96.839,96.77,15.4977]
["bitfinex","SOLUSD",1644714252685,1.45623058,96.841,96.77,15.4977]
["bitfinex","SOLUSD",1644714253089,1.45623058,96.839,96.77,15.4977]
["bitfinex","SOLUSD",1644714253286,1.45623058,96.836,96.77,15.4977]
["bitfinex","SOLUSD",1644714253487,35.2279303,96.835,96.77,15.4977]
["bitfinex","SOLUSD",1644714253686,64.2389303,96.835,96.77,15.4977]
["bitfinex","SOLUSD",1644714253888,59.0739303,96.835,96.77,15.4977]
["bitfinex","SOLUSD",1644714254690,60.53016088,96.835,96.77,15.4977]
["bitfinex","SOLUSD",1644714256094,1.45623058,96.834,96.77,15.4977]
["bitfinex","SOLUSD",1644714256292,1.45623058,96.833,96.77,15.4977]
["bitfinex","SOLUSD",1644714256700,1.45623058,96.833,96.757,28.2995]
["bitfinex","SOLUSD",1644714256899,6.62123058,96.832,96.757,23.1345]
["bitfinex","SOLUSD",1644714257100,1.45623058,96.832,96.757,23.1345]
["bitfinex","SOLUSD",1644714257300,5.165,96.831,96.757,23.1345]
["bitfinex","SOLUSD",1644714257699,6.62123058,96.831,96.757,23.1345]
["bitfinex","SOLUSD",1644714257899,1.45623058,96.832,96.76,15.4991]
["bitfinex","SOLUSD",1644714258102,5.165,96.834,96.76,15.4991]
["bitfinex","SOLUSD",1644714258103,1.45623058,96.833,96.76,15.4991]
["bitfinex","SOLUSD",1644714258300,5.165,96.832,96.76,15.4991]
["bitfinex","SOLUSD",1644714258501,1.45623058,96.832,96.76,15.4991]
["bitfinex","SOLUSD",1644714258802,1.45623058,96.833,96.76,15.4991]
["bitfinex","SOLUSD",1644714259200,5.165,96.832,96.76,15.4991]
["bitfinex","SOLUSD",1644714259500,1.45623058,96.829,96.76,15.4991]
["bitfinex","SOLUSD",1644714259901,5.165,96.828,96.76,15.4991]
["bitfinex","SOLUSD",1644714260302,1.45623058,96.829,96.76,15.4991]
["bitfinex","SOLUSD",1644714260907,5.165,96.828,96.76,15.4991]
["bitfinex","SOLUSD",1644714262022,106.25623058,96.827,96.76,15.4991]
["bitfinex","SOLUSD",1644714262421,1.45623058,96.825,96.76,15.4991]
["bitfinex","SOLUSD",1644714262621,6.62123058,96.824,96.76,15.4991]
["bitfinex","SOLUSD",1644714262826,1.45623058,96.824,96.76,15.4991]
["bitfinex","SOLUSD",1644714263023,104.8,96.822,96.742,0.024]
["bitfinex","SOLUSD",1644714263227,39.55034513,96.82,96.74,51.6617]
["bitfinex","SOLUSD",1644714263423,5.166,96.819,96.733,0.024]
["bitfinex","SOLUSD",1644714263622,1.45623058,96.817,96.733,0.024]
["bitfinex","SOLUSD",1644714263823,1.45623058,96.818,96.733,0.024]
["bitfinex","SOLUSD",1644714264123,106.25623058,96.818,96.733,0.024]
["bitfinex","SOLUSD",1644714264523,1.45623058,96.817,96.733,0.024]
["bitfinex","SOLUSD",1644714264724,5.166,96.816,96.74,15.5017]
["bitfinex","SOLUSD",1644714265225,109.966,96.816,96.74,15.5017]
["bitfinex","SOLUSD",1644714267327,5.166,96.816,96.742,0.25]
["bitfinex","SOLUSD",1644714267526,1.45623058,96.818,96.742,5.416]
["bitfinex","SOLUSD",1644714267726,1.45623058,96.819,96.742,5.416]
["bitfinex","SOLUSD",1644714267927,56.50917571,96.82,96.742,5.416]
["bitfinex","SOLUSD",1644714268127,56.50917571,96.82,96.742,5.166]
["bitfinex","SOLUSD",1644714268326,1.45623058,96.818,96.742,5.166]
["bitfinex","SOLUSD",1644714268532,5.166,96.817,96.74,15.5017]
["bitfinex","SOLUSD",1644714268826,6.62223058,96.817,96.74,15.5017]
["bitfinex","SOLUSD",1644714269028,1.45623058,96.815,96.74,15.5017]
["bitfinex","SOLUSD",1644714269230,5.166,96.814,96.74,15.5017]
["bitfinex","SOLUSD",1644714269429,6.62223058,96.814,96.74,15.5017]
["bitfinex","SOLUSD",1644714269631,1.45623058,96.814,96.74,15.5017]
["bitfinex","SOLUSD",1644714269829,5.166,96.813,96.74,15.5017]
["bitfinex","SOLUSD",1644714270029,1.45623058,96.815,96.74,15.5017]
["bitfinex","SOLUSD",1644714270231,6.62223058,96.814,96.742,0.25]
["bitfinex","SOLUSD",1644714270434,1.45623058,96.815,96.742,5.416]
["bitfinex","SOLUSD",1644714270632,1.45623058,96.816,96.742,5.416]
["bitfinex","SOLUSD",1644714270830,1.45623058,96.818,96.742,5.416]
["bitfinex","SOLUSD",1644714271432,1.45623058,96.818,96.743,2.62390296]
["bitfinex","SOLUSD",1644714271632,104.8,96.809,96.743,2.62390296]
["bitfinex","SOLUSD",1644714271835,104.8,96.809,96.732,0.024]
["bitfinex","SOLUSD",1644714271836,5.166,96.808,96.732,0.024]
["bitfinex","SOLUSD",1644714272038,23.4029,96.807,96.732,0.024]
["bitfinex","SOLUSD",1644714272235,1.45623058,96.804,96.723,0.024]
["bitfinex","SOLUSD",1644714272432,23.4029,96.807,96.719,15.4588]
["bitfinex","SOLUSD",1644714272433,106.25623058,96.802,96.719,15.4588]
["bitfinex","SOLUSD",1644714272634,106.25623058,96.802,96.687,1.40740674]
["bitfinex","SOLUSD",1644714272635,5.167,96.801,96.712,0.024]
["bitfinex","SOLUSD",1644714272838,5.167,96.801,96.709,0.024]
["bitfinex","SOLUSD",1644714272839,1.45623058,96.797,96.709,0.024]
["bitfinex","SOLUSD",1644714273034,15.5108,96.77,96.709,0.024]
["bitfinex","SOLUSD",1644714273234,15.5108,96.77,96.7,15.508]
["bitfinex","SOLUSD",1644714273235,24.4625,96.769,96.7,15.508]
["bitfinex","SOLUSD",1644714273434,39.31730007,96.768,96.7,15.508]
["bitfinex","SOLUSD",1644714273738,5.168,96.767,96.681,0.024]
["bitfinex","SOLUSD",1644714274538,5.168,96.767,96.695,0.52441239]
["bitfinex","SOLUSD",1644714274835,1.45623058,96.785,96.71,3.84073884]
["bitfinex","SOLUSD",1644714275036,6.62423058,96.805,96.711,24.7908]
["bitfinex","SOLUSD",1644714275236,23.6772,96.805,96.712,0.25]
["bitfinex","SOLUSD",1644714275435,23.6772,96.805,96.713,5.167]
["bitfinex","SOLUSD",1644714275634,23.6772,96.805,96.713,5.191]
["bitfinex","SOLUSD",1644714275837,43.03506528,96.804,96.714,0.024]
["bitfinex","SOLUSD",1644714276035,43.03506528,96.804,96.715,5.167]
["bitfinex","SOLUSD",1644714276238,43.03506528,96.804,96.716,0.024]
["bitfinex","SOLUSD",1644714276643,43.03506528,96.804,96.716,2.64790296]
["bitfinex","SOLUSD",1644714276846,0.25,96.803,96.73,15.504]
["bitfinex","SOLUSD",1644714277241,0.25,96.803,96.731,2.62390296]
["bitfinex","SOLUSD",1644714277642,5.167,96.802,96.726,5.167]
["bitfinex","SOLUSD",1644714278042,15.5059,96.8,96.726,5.167]
["bitfinex","SOLUSD",1644714278344,5.167,96.799,96.726,5.167]
["bitfinex","SOLUSD",1644714278542,104.8,96.798,96.726,5.167]
["bitfinex","SOLUSD",1644714278743,5.167,96.797,96.726,5.167]
["bitfinex","SOLUSD",1644714279149,104.8,96.789,96.726,5.167]
["bitfinex","SOLUSD",1644714279547,5.167,96.788,96.726,5.167]
["bitfinex","SOLUSD",1644714280045,40.57958719,96.785,96.726,5.167]
["bitfinex","SOLUSD",1644714280846,104.8,96.779,96.726,5.167]
["bitfinex","SOLUSD",1644714281451,104.8,96.777,96.726,4.167]
["bitfinex","SOLUSD",1644714281849,104.8,96.775,96.726,4.167]
["bitfinex","SOLUSD",1644714282250,5.167,96.774,96.726,4.167]
["bitfinex","SOLUSD",1644714282451,104.8,96.773,96.726,4.167]
["bitfinex","SOLUSD",1644714282851,15.511,96.77,96.726,4.167]
["bitfinex","SOLUSD",1644714283051,104.8,96.766,96.726,4.167]
["bitfinex","SOLUSD",1644714283649,5.168,96.765,96.726,4.167]
["bitfinex","SOLUSD",1644714284255,104.8,96.764,96.674,0.024]
["bitfinex","SOLUSD",1644714284454,104.8,96.759,96.674,0.024]
["bitfinex","SOLUSD",1644714284654,104.8,96.759,96.673,24.1006]
["bitfinex","SOLUSD",1644714284854,104.8,96.757,96.674,0.024]
["bitfinex","SOLUSD",1644714285056,5.168,96.759,96.673,24.1006]
["bitfinex","SOLUSD",1644714285254,48.6509,96.764,96.674,11.6698915]
["bitfinex","SOLUSD",1644714285556,48.6509,96.764,96.68,15.5122]
["bitfinex","SOLUSD",1644714285757,48.6509,96.764,96.681,5.168]
["bitfinex","SOLUSD",1644714285956,36.81504523,96.767,96.681,7.79190296]
["bitfinex","SOLUSD",1644714286258,36.81504523,96.767,96.682,2.62390296]
["bitfinex","SOLUSD",1644714286460,104.8,96.766,96.682,2.62390296]
["bitfinex","SOLUSD",1644714286656,127.5116,96.766,96.683,5.168]
["bitfinex","SOLUSD",1644714286859,127.5116,96.766,96.69,15.5099]
["bitfinex","SOLUSD",1644714287258,127.5116,96.766,96.691,2.62390296]
["bitfinex","SOLUSD",1644714287883,0.25,96.765,96.691,2.62390296]
["bitfinex","SOLUSD",1644714288659,0.25,96.765,96.69,15.5099]
["bitfinex","SOLUSD",1644714290160,127.5116,96.766,96.691,2.62390296]
["bitfinex","SOLUSD",1644714290360,22.7116,96.766,96.691,7.79190296]
["bitfinex","SOLUSD",1644714290562,22.7116,96.766,96.691,5.168]
["bitfinex","SOLUSD",1644714291565,22.7116,96.766,96.691,7.79190296]
["bitfinex","SOLUSD",1644714291767,0.25,96.765,96.691,7.79190296]
["bitfinex","SOLUSD",1644714292665,0.25,96.765,96.691,5.168]
["bitfinex","SOLUSD",1644714295393,0.25,96.765,96.69,15.5099]
["bitfinex","SOLUSD",1644714298701,5.168,96.764,96.69,15.5099]
["bitfinex","SOLUSD",1644714300199,5.168,96.765,96.691,0.25]
["bitfinex","SOLUSD",1644714301002,5.168,96.765,96.7,15.5089]
["bitfinex","SOLUSD",1644714301200,22.7116,96.766,96.7,15.5089]
["bitfinex","SOLUSD",1644714301402,0.25,96.764,96.7,15.5089]
["bitfinex","SOLUSD",1644714304508,0.25,96.764,96.692,5.168]
["bitfinex","SOLUSD",1644714304708,5.168,96.763,96.692,5.168]
["bitfinex","SOLUSD",1644714306008,0.25,96.764,96.691,0.25]
["bitfinex","SOLUSD",1644714307106,0.25,96.764,96.691,2.87390296]
["bitfinex","SOLUSD",1644714307311,0.25,96.764,96.692,5.168]
["bitfinex","SOLUSD",1644714307707,0.25,96.764,96.692,7.79190296]
["bitfinex","SOLUSD",1644714307907,0.25,96.764,96.7,15.5091]
["bitfinex","SOLUSD",1644714308911,36.81504523,96.767,96.701,2.62390296]
["bitfinex","SOLUSD",1644714309112,23.7122,96.798,96.71,15.5062]
["bitfinex","SOLUSD",1644714309313,23.1778,96.797,96.72,14.85]
["bitfinex","SOLUSD",1644714309513,27.09044636,96.797,96.72,14.85]
["bitfinex","SOLUSD",1644714309714,3.91264636,96.796,96.72,14.85]
["bitfinex","SOLUSD",1644714309918,3.91264636,96.796,96.721,2.62390296]
["bitfinex","SOLUSD",1644714310114,46.55004635,96.795,96.73,15.5042]
["bitfinex","SOLUSD",1644714310314,46.55004635,96.795,96.731,5.167]
["bitfinex","SOLUSD",1644714310513,46.55004635,96.795,96.73,30.3542]
["bitfinex","SOLUSD",1644714312614,0.25,96.794,96.73,45.7056]
["bitfinex","SOLUSD",1644714314519,0.25,96.794,96.731,2.62390296]
["bitfinex","SOLUSD",1644714314718,0.25,96.794,96.731,7.79090296]
["bitfinex","SOLUSD",1644714316222,0.25,96.794,96.74,15.5028]
["bitfinex","SOLUSD",1644714321129,0.25,96.794,96.732,5.167]
["bitfinex","SOLUSD",1644714321328,104.8,96.792,96.73,15.3514]
["bitfinex","SOLUSD",1644714321528,5.167,96.791,96.73,15.3514]
["bitfinex","SOLUSD",1644714322747,0.25,96.794,96.73,15.3514]
["bitfinex","SOLUSD",1644714323550,41.80004635,96.795,96.73,15.3514]
["bitfinex","SOLUSD",1644714323747,41.80004635,96.795,96.731,2.62390296]
["bitfinex","SOLUSD",1644714325248,0.25,96.794,96.731,2.62390296]
["bitfinex","SOLUSD",1644714326952,0.25,96.794,96.74,14.85]
["bitfinex","SOLUSD",1644714327348,0.25,96.794,96.741,2.62390296]
["bitfinex","SOLUSD",1644714330954,5.167,96.815,96.741,2.62390296]
["bitfinex","SOLUSD",1644714330955,5.167,96.815,96.742,4.12323983]
["bitfinex","SOLUSD",1644714331158,5.166,96.827,96.742,9.28923983]
["bitfinex","SOLUSD",1644714331357,47.0732,96.85,96.742,9.28923983]
["bitfinex","SOLUSD",1644714331358,2.91251509,96.841,96.743,25.46970296]
["bitfinex","SOLUSD",1644714331561,5.165,96.849,96.744,5.165]
["bitfinex","SOLUSD",1644714331762,2.91251509,96.868,96.75,185.65]
["bitfinex","SOLUSD",1644714331961,45.87889011,96.85,96.76,200.5]
["bitfinex","SOLUSD",1644714332158,45.87889011,96.85,96.771,4.9919114]
["bitfinex","SOLUSD",1644714332358,45.87889011,96.85,96.772,5.164]
["bitfinex","SOLUSD",1644714332558,45.87889011,96.85,96.772,7.78790296]
["bitfinex","SOLUSD",1644714332758,0.25,96.849,96.78,15.4925]
["bitfinex","SOLUSD",1644714332958,0.25,96.849,96.79,14.85]
["bitfinex","SOLUSD",1644714333157,0.25,96.849,96.791,5.164]
["bitfinex","SOLUSD",1644714333358,0.25,96.849,96.791,7.78790296]
["bitfinex","SOLUSD",1644714333759,0.25,96.849,96.792,2.62390296]
["bitfinex","SOLUSD",1644714333959,0.25,96.849,96.793,4.12323983]
["bitfinex","SOLUSD",1644714334460,0.25,96.849,96.794,2.62390296]
["bitfinex","SOLUSD",1644714334860,0.25,96.849,96.8,15.4923]
["bitfinex","SOLUSD",1644714335062,0.25,96.849,96.8,30.3423]
["bitfinex","SOLUSD",1644714335259,0.25,96.849,96.801,2.62390296]
["bitfinex","SOLUSD",1644714336564,0.25,96.849,96.8,14.85]
["bitfinex","SOLUSD",1644714336769,0.25,96.849,96.81,15.4903]
["bitfinex","SOLUSD",1644714336965,0.25,96.849,96.81,30.3403]
["bitfinex","SOLUSD",1644714340863,0.25,96.849,96.811,2.62390296]
["bitfinex","SOLUSD",1644714341064,0.25,96.849,96.812,5.163]
["bitfinex","SOLUSD",1644714341265,23.6961,96.908,96.82,15.489]
["bitfinex","SOLUSD",1644714341468,23.6961,96.908,96.83,14.85]
["bitfinex","SOLUSD",1644714342069,104.8,96.906,96.83,14.85]
["bitfinex","SOLUSD",1644714342269,42.22539872,96.905,96.83,14.85]
["bitfinex","SOLUSD",1644714342467,37.31539872,96.905,96.83,14.85]
["bitfinex","SOLUSD",1644714342668,5.16,96.904,96.83,14.85]
["bitfinex","SOLUSD",1644714342868,5.16,96.904,96.83,30.3383]
["bitfinex","SOLUSD",1644714347471,5.16,96.904,96.831,2.62390296]
["bitfinex","SOLUSD",1644714347672,37.31539872,96.905,96.84,15.4868]
["bitfinex","SOLUSD",1644714347899,37.31539872,96.905,96.841,5.16]
["bitfinex","SOLUSD",1644714350876,5.16,96.904,96.84,14.85]
["bitfinex","SOLUSD",1644714353076,37.31539872,96.905,96.841,2.62390296]
["bitfinex","SOLUSD",1644714353277,37.31539872,96.905,96.841,7.78390296]
["bitfinex","SOLUSD",1644714353679,37.31539872,96.905,96.841,5.16]
["bitfinex","SOLUSD",1644714354276,37.31539872,96.905,96.84,30.3364]
["bitfinex","SOLUSD",1644714354476,37.06539872,96.905,96.84,30.3364]
["bitfinex","SOLUSD",1644714355778,0.25,96.904,96.84,30.3364]
["bitfinex","SOLUSD",1644714355977,0.25,96.904,96.841,2.62390296]
["bitfinex","SOLUSD",1644714356180,0.25,96.904,96.85,15.4848]
["bitfinex","SOLUSD",1644714358380,0.25,96.904,96.85,30.753]
["bitfinex","SOLUSD",1644714364715,0.25,96.904,96.85,48.22690296]
["bitfinex","SOLUSD",1644714365115,2.91251509,96.919,96.85,48.22690296]
["bitfinex","SOLUSD",1644714365315,2.91251509,96.921,96.851,22.5444]
["bitfinex","SOLUSD",1644714365515,2.91251509,96.93,96.87,15.481]
["bitfinex","SOLUSD",1644714365715,2.91251509,96.935,96.87,30.331]
["bitfinex","SOLUSD",1644714365916,2.91251509,96.935,96.871,2.62390296]
["bitfinex","SOLUSD",1644714366116,2.91251509,96.938,96.871,2.62390296]
["bitfinex","SOLUSD",1644714366317,3.8745109,96.945,96.871,2.62390296]
["bitfinex","SOLUSD",1644714366318,39.28654778,96.934,96.871,2.62390296]
["bitfinex","SOLUSD",1644714366515,3.8745109,96.933,96.871,2.62390296]
["bitfinex","SOLUSD",1644714366715,3.8745109,96.933,96.872,5.159]
["bitfinex","SOLUSD",1644714366918,22.8078,96.932,96.87,30.331]
["bitfinex","SOLUSD",1644714367117,3.8745109,96.931,96.87,30.331]
["bitfinex","SOLUSD",1644714367318,5.159,96.93,96.87,30.331]
["bitfinex","SOLUSD",1644714367718,3.8745109,96.929,96.87,30.331]
["bitfinex","SOLUSD",1644714368216,3.8745109,96.928,96.87,30.331]
["bitfinex","SOLUSD",1644714368418,3.8745109,96.93,96.87,30.331]
["bitfinex","SOLUSD",1644714368717,0.25,96.929,96.87,30.331]
["bitfinex","SOLUSD",1644714368918,3.8745109,96.928,96.87,30.331]
["bitfinex","SOLUSD",1644714369118,3.8745109,96.928,96.856,2.62390296]
["bitfinex","SOLUSD",1644714369320,5.16,96.927,96.85,15.4839]
["bitfinex","SOLUSD",1644714369519,6.78702599,96.926,96.85,15.4839]
["bitfinex","SOLUSD",1644714369720,2.91251509,96.921,96.85,15.4839]
["bitfinex","SOLUSD",1644714369920,22.7018,96.92,96.85,15.4839]
["bitfinex","SOLUSD",1644714370122,50.25989674,96.919,96.841,5.16]
["bitfinex","SOLUSD",1644714370321,6.78702599,96.918,96.841,5.16]
["bitfinex","SOLUSD",1644714370923,104.8,96.917,96.841,5.16]
["bitfinex","SOLUSD",1644714371323,3.8745109,96.916,96.841,5.16]
["bitfinex","SOLUSD",1644714371722,3.8745109,96.916,96.842,0.25]
["bitfinex","SOLUSD",1644714371921,3.8745109,96.916,96.843,5.16]
["bitfinex","SOLUSD",1644714372120,3.8745109,96.916,96.842,5.16]
["bitfinex","SOLUSD",1644714372322,3.8745109,96.916,96.841,5.16]
["bitfinex","SOLUSD",1644714372725,3.8745109,96.916,96.842,0.25]
["bitfinex","SOLUSD",1644714372923,5.16,96.915,96.842,0.25]
["bitfinex","SOLUSD",1644714373122,3.8745109,96.916,96.843,5.16]
["bitfinex","SOLUSD",1644714373324,46.38538584,96.919,96.843,5.16]
["bitfinex","SOLUSD",1644714373721,108.67520441,96.918,96.843,5.16]
["bitfinex","SOLUSD",1644714374123,3.87520441,96.917,96.843,5.16]
["bitfinex","SOLUSD",1644714375022,104.8,96.918,96.843,5.16]
["bitfinex","SOLUSD",1644714375523,3.87525475,96.917,96.843,5.16]
["bitfinex","SOLUSD",1644714376621,46.38538584,96.919,96.843,5.16]
["bitfinex","SOLUSD",1644714377022,22.7018,96.92,96.85,15.485]
["bitfinex","SOLUSD",1644714377222,22.7018,96.92,96.86,14.85]
["bitfinex","SOLUSD",1644714377425,22.7018,96.92,96.87,14.85]
["bitfinex","SOLUSD",1644714377826,2.91251509,96.942,96.871,5.16]
["bitfinex","SOLUSD",1644714378024,39.67258766,96.928,96.871,5.16]
["bitfinex","SOLUSD",1644714378223,39.67258766,96.928,96.872,23.6412]
["bitfinex","SOLUSD",1644714378923,23.3823,96.927,96.872,23.6412]
["bitfinex","SOLUSD",1644714380730,23.3823,96.927,96.88,15.4802]
["bitfinex","SOLUSD",1644714381752,23.3823,96.927,96.872,23.6412]
["bitfinex","SOLUSD",1644714381952,5.159,96.926,96.851,5.159]
["bitfinex","SOLUSD",1644714382153,5.159,96.926,96.86,15.4821]
["bitfinex","SOLUSD",1644714382453,23.3823,96.927,96.861,5.16]
["bitfinex","SOLUSD",1644714382652,9.03378457,96.926,96.86,15.4821]
["bitfinex","SOLUSD",1644714382855,23.3823,96.927,96.86,15.4821]
["bitfinex","SOLUSD",1644714387559,5.16,96.939,96.86,15.4821]
["bitfinex","SOLUSD",1644714387759,2.91251509,96.944,96.87,14.85]
["bitfinex","SOLUSD",1644714387962,22.8626,96.963,96.89,15.4773]
["bitfinex","SOLUSD",1644714388162,22.8626,96.963,96.9,14.85]
["bitfinex","SOLUSD",1644714388359,22.8626,96.963,96.901,5.158]
["bitfinex","SOLUSD",1644714388557,5.158,97.007,96.901,5.158]
["bitfinex","SOLUSD",1644714388558,2.91251509,96.987,96.901,5.158]
["bitfinex","SOLUSD",1644714388759,24.8631,96.986,96.902,2.62390296]
["bitfinex","SOLUSD",1644714388960,2.91251509,96.997,96.91,15.4738]
["bitfinex","SOLUSD",1644714389161,2.91251509,97.004,96.921,104.8]
["bitfinex","SOLUSD",1644714389358,2.91251509,97.01,96.921,104.8]
["bitfinex","SOLUSD",1644714389559,26.54128284,97.027,96.921,104.8]
["bitfinex","SOLUSD",1644714389560,2.91251509,97.012,96.922,2.62390296]
["bitfinex","SOLUSD",1644714389761,2.91251509,97.025,96.922,2.62390296]
["bitfinex","SOLUSD",1644714390060,6.78189793,97.026,96.922,13.39699448]
["bitfinex","SOLUSD",1644714390261,3.86938284,97.026,96.922,13.39699448]
["bitfinex","SOLUSD",1644714390460,3.86938284,97.026,96.923,2.62390296]
["bitfinex","SOLUSD",1644714390860,0.25,97.025,96.93,15.468]
["bitfinex","SOLUSD",1644714391062,3.86938284,97.024,96.94,14.85]
["bitfinex","SOLUSD",1644714391466,3.86938284,97.024,96.941,5.155]
["bitfinex","SOLUSD",1644714391661,3.86938284,97.024,96.941,7.77890296]
["bitfinex","SOLUSD",1644714391860,3.86938284,97.024,96.942,2.62390296]
["bitfinex","SOLUSD",1644714392061,3.86938284,97.024,96.96,15.4663]
["bitfinex","SOLUSD",1644714392261,5.155,97.023,96.96,15.4663]
["bitfinex","SOLUSD",1644714392661,5.155,97.024,96.96,15.4663]
["bitfinex","SOLUSD",1644714394264,5.155,97.024,96.961,2.62390296]
["bitfinex","SOLUSD",1644714394462,22.6719,97.027,96.97,15.4642]
["bitfinex","SOLUSD",1644714394663,45.90151338,97.028,96.97,15.4642]
["bitfinex","SOLUSD",1644714394863,45.90151338,97.028,96.96,14.85]
["bitfinex","SOLUSD",1644714395162,45.90151338,97.028,96.911,15.4887]
["bitfinex","SOLUSD",1644714395163,1.44955862,97.012,96.911,15.4887]
["bitfinex","SOLUSD",1644714395362,1.44955862,97.005,96.911,15.4887]
["bitfinex","SOLUSD",1644714395562,1.44955862,97.008,96.92,15.4729]
["bitfinex","SOLUSD",1644714395766,1.44955862,97.008,96.92,30.3229]
["bitfinex","SOLUSD",1644714395961,36.04844985,97.011,96.92,30.3229]
["bitfinex","SOLUSD",1644714396162,5.156,97.01,96.92,30.3229]
["bitfinex","SOLUSD",1644714396362,36.04844985,97.011,96.921,105.05]
["bitfinex","SOLUSD",1644714396965,5.156,97.01,96.92,14.85]
["bitfinex","SOLUSD",1644714397164,7.77990296,97.01,96.92,14.85]
["bitfinex","SOLUSD",1644714397365,104.8,97.009,96.903,15.2806]
["bitfinex","SOLUSD",1644714397564,5.156,97.008,96.904,29.2489]
["bitfinex","SOLUSD",1644714397763,1.44955862,97.005,96.904,29.2489]
["bitfinex","SOLUSD",1644714397964,1.44955862,97.009,96.904,29.2489]
["bitfinex","SOLUSD",1644714398163,7.77990296,97.007,96.904,29.2489]
["bitfinex","SOLUSD",1644714398368,2.78090296,97.008,96.905,10.0]
["bitfinex","SOLUSD",1644714398567,2.78090296,97.008,96.906,5.156]
["bitfinex","SOLUSD",1644714398765,2.62390296,97.007,96.91,15.4728]
["bitfinex","SOLUSD",1644714398966,2.62390296,97.007,96.911,5.156]
["bitfinex","SOLUSD",1644714399864,5.156,97.009,96.911,5.156]
["bitfinex","SOLUSD",1644714400066,2.62390296,97.008,96.911,5.156]
["bitfinex","SOLUSD",1644714400267,15.4739,97.0,96.912,0.25]
["bitfinex","SOLUSD",1644714400466,5.156,96.999,96.91,14.85]
["bitfinex","SOLUSD",1644714400667,5.157,97.006,96.911,5.157]
["bitfinex","SOLUSD",1644714400870,5.157,97.007,96.911,5.157]
["bitfinex","SOLUSD",1644714401067,5.156,97.009,96.911,5.157]
["bitfinex","SOLUSD",1644714401270,5.156,97.009,96.92,15.4712]
["bitfinex","SOLUSD",1644714401471,23.3704,97.01,96.93,14.85]
["bitfinex","SOLUSD",1644714401669,23.3704,97.01,96.931,5.156]
["bitfinex","SOLUSD",1644714401869,23.3704,97.01,96.931,5.406]
["bitfinex","SOLUSD",1644714404469,23.3704,97.01,96.931,20.8993]
["bitfinex","SOLUSD",1644714405874,23.3704,97.01,96.94,15.468]
["bitfinex","SOLUSD",1644714406172,28.5254,97.01,96.94,30.318]
["bitfinex","SOLUSD",1644714407172,23.3704,97.01,96.941,5.155]
["bitfinex","SOLUSD",1644714407974,23.3704,97.01,96.95,15.4666]
["bitfinex","SOLUSD",1644714408575,0.25,97.011,96.96,14.85]
["bitfinex","SOLUSD",1644714408972,0.25,97.011,96.961,5.155]
["bitfinex","SOLUSD",1644714409173,0.25,97.011,96.96,14.85]
["bitfinex","SOLUSD",1644714409773,23.0125,97.027,96.96,30.3145]
["bitfinex","SOLUSD",1644714409974,0.25,97.026,96.961,5.154]
["bitfinex","SOLUSD",1644714410776,46.37531014,97.041,96.961,109.954]
["bitfinex","SOLUSD",1644714411182,1.44955862,97.04,96.961,109.954]
["bitfinex","SOLUSD",1644714411381,47.82486876,97.041,96.961,109.954]
["bitfinex","SOLUSD",1644714411579,46.37531014,97.041,96.961,109.954]
["bitfinex","SOLUSD",1644714411784,46.37531014,97.041,96.97,15.4626]
["bitfinex","SOLUSD",1644714411979,46.37531014,97.041,96.971,5.154]
["bitfinex","SOLUSD",1644714412179,0.25,97.04,96.971,5.154]
["bitfinex","SOLUSD",1644714412379,0.25,97.04,96.97,30.3126]
["bitfinex","SOLUSD",1644714412380,0.25,97.04,96.97,14.85]
["bitfinex","SOLUSD",1644714414082,1.44955862,97.025,96.96,15.4061]
["bitfinex","SOLUSD",1644714414281,1.44955862,97.022,96.95,14.85]
["bitfinex","SOLUSD",1644714414480,36.61765169,97.023,96.951,5.155]
["bitfinex","SOLUSD",1644714414687,38.06721031,97.023,96.951,5.155]
["bitfinex","SOLUSD",1644714414887,36.61765169,97.023,96.96,15.4637]
["bitfinex","SOLUSD",1644714415090,1.44955862,97.025,96.96,15.4637]
["bitfinex","SOLUSD",1644714415291,1.44955862,97.025,96.96,30.3137]
["bitfinex","SOLUSD",1644714415510,1.44955862,97.029,96.96,30.3137]
["bitfinex","SOLUSD",1644714415710,1.44955862,97.03,96.961,5.404]
["bitfinex","SOLUSD",1644714415911,1.44955862,97.022,96.961,5.404]
["bitfinex","SOLUSD",1644714416112,1.44955862,97.019,96.97,15.4634]
["bitfinex","SOLUSD",1644714416514,1.44955862,97.019,96.961,23.8865]
["bitfinex","SOLUSD",1644714416913,1.44955862,97.02,96.961,23.8865]
["bitfinex","SOLUSD",1644714417113,1.44955862,97.019,96.961,23.8865]
["bitfinex","SOLUSD",1644714417314,1.44955862,97.02,96.961,23.8865]
["bitfinex","SOLUSD",1644714417513,1.44955862,97.019,96.961,23.8865]
["bitfinex","SOLUSD",1644714417914,1.44955862,97.011,96.961,23.8865]
["bitfinex","SOLUSD",1644714418116,1.44955862,97.011,96.961,23.6365]
["bitfinex","SOLUSD",1644714418316,1.44955862,97.008,96.961,23.6365]
["bitfinex","SOLUSD",1644714418515,1.44955862,97.007,96.961,23.6365]
["bitfinex","SOLUSD",1644714418715,1.44955862,97.007,96.96,45.7676]
["bitfinex","SOLUSD",1644714418917,1.44955862,97.008,96.96,45.7676]
["bitfinex","SOLUSD",1644714419515,1.44955862,97.006,96.961,0.25]
["bitfinex","SOLUSD",1644714419716,1.44955862,97.007,96.961,0.25]
["bitfinex","SOLUSD",1644714419917,1.44955862,97.008,96.961,0.25]
["bitfinex","SOLUSD",1644714420215,1.44955862,97.007,96.961,0.25]
["bitfinex","SOLUSD",1644714421116,1.44955862,97.008,96.961,0.25]
["bitfinex","SOLUSD",1644714421315,1.44955862,97.007,96.961,0.25]
["bitfinex","SOLUSD",1644714421522,1.44955862,97.008,96.961,0.25]
["bitfinex","SOLUSD",1644714422216,1.44955862,97.007,96.961,0.25]
["bitfinex","SOLUSD",1644714422419,1.44955862,97.007,96.962,5.155]
["bitfinex","SOLUSD",1644714422618,1.44955862,97.005,96.96,14.85]
["bitfinex","SOLUSD",1644714422917,1.44955862,97.002,96.96,14.85]
["bitfinex","SOLUSD",1644714423117,1.44955862,97.004,96.96,14.85]
["bitfinex","SOLUSD",1644714423317,1.44955862,97.006,96.943,5.155]
["bitfinex","SOLUSD",1644714423718,1.44955862,97.006,96.944,0.25]
["bitfinex","SOLUSD",1644714423918,1.44955862,97.006,96.95,15.4664]
["bitfinex","SOLUSD",1644714424124,1.44955862,97.006,96.951,5.155]
["bitfinex","SOLUSD",1644714424318,1.44955862,97.014,96.95,14.85]
["bitfinex","SOLUSD",1644714424519,1.44955862,97.017,96.951,5.155]
["bitfinex","SOLUSD",1644714424719,1.44955862,97.017,96.951,109.955]
["bitfinex","SOLUSD",1644714424919,44.00239675,97.039,96.951,109.955]
["bitfinex","SOLUSD",1644714424920,1.44955862,97.018,96.951,109.955]
["bitfinex","SOLUSD",1644714425121,24.7377,97.038,96.951,109.955]
["bitfinex","SOLUSD",1644714425122,1.44955862,97.026,96.951,109.955]
["bitfinex","SOLUSD",1644714425622,1.44955862,97.026,96.961,104.8]
["bitfinex","SOLUSD",1644714425822,1.44955862,97.027,96.97,14.85]
["bitfinex","SOLUSD",1644714426023,1.44955862,97.027,96.971,5.154]
["bitfinex","SOLUSD",1644714426820,1.44955862,97.028,96.971,5.154]
["bitfinex","SOLUSD",1644714427522,1.44955862,97.029,96.971,5.154]
["bitfinex","SOLUSD",1644714428824,1.44955862,97.027,96.971,5.154]
["bitfinex","SOLUSD",1644714429228,24.7377,97.038,96.971,5.154]
["bitfinex","SOLUSD",1644714429229,1.44955862,97.028,96.971,5.154]
["bitfinex","SOLUSD",1644714430828,1.44955862,97.026,96.971,5.154]
["bitfinex","SOLUSD",1644714431030,1.44955862,97.026,96.97,30.3128]
["bitfinex","SOLUSD",1644714431231,1.44955862,97.025,96.97,30.3128]
["bitfinex","SOLUSD",1644714431432,1.44955862,97.024,96.97,30.3128]
["bitfinex","SOLUSD",1644714431834,1.44955862,97.027,96.97,30.3128]
["bitfinex","SOLUSD",1644714432133,1.44955862,97.028,96.97,30.3128]
["bitfinex","SOLUSD",1644714433032,1.44955862,97.027,96.97,30.3128]
["bitfinex","SOLUSD",1644714433234,1.44955862,97.024,96.97,30.3128]
["bitfinex","SOLUSD",1644714434435,1.44955862,97.023,96.97,30.3128]
["bitfinex","SOLUSD",1644714435134,1.44955862,97.021,96.97,30.3128]
["bitfinex","SOLUSD",1644714435533,1.44955862,97.018,96.97,30.3128]
["bitfinex","SOLUSD",1644714436534,1.44955862,97.017,96.97,30.3128]
["bitfinex","SOLUSD",1644714436936,1.44955862,97.014,96.97,30.3128]
["bitfinex","SOLUSD",1644714438336,1.44955862,97.013,96.97,30.3128]
["bitfinex","SOLUSD",1644714438938,1.44955862,97.015,96.97,30.3128]
["bitfinex","SOLUSD",1644714439237,1.44955862,97.017,96.971,5.154]
["bitfinex","SOLUSD",1644714439638,24.7377,97.038,96.98,15.4602]
["bitfinex","SOLUSD",1644714439639,1.44955862,97.023,96.98,15.4602]
["bitfinex","SOLUSD",1644714439837,1.44955862,97.023,96.981,5.154]
["bitfinex","SOLUSD",1644714440039,1.44955862,97.032,96.981,5.154]
["bitfinex","SOLUSD",1644714440237,1.44955862,97.034,96.982,24.3952]
["bitfinex","SOLUSD",1644714440438,1.44955862,97.035,96.983,5.154]
["bitfinex","SOLUSD",1644714440637,1.44955862,97.034,96.983,5.154]
["bitfinex","SOLUSD",1644714440841,1.44955862,97.037,96.99,15.4579]
["bitfinex","SOLUSD",1644714441036,3.87246561,97.063,96.99,15.4579]
["bitfinex","SOLUSD",1644714441037,1.44955862,97.039,96.991,109.952]
["bitfinex","SOLUSD",1644714441237,1.44955862,97.047,96.991,109.952]
["bitfinex","SOLUSD",1644714441439,1.44955862,97.048,96.991,109.952]
["bitfinex","SOLUSD",1644714441640,1.44955862,97.05,96.992,2.62390296]
["bitfinex","SOLUSD",1644714441839,1.44955862,97.059,96.993,5.152]
["bitfinex","SOLUSD",1644714442041,1.44955862,97.064,97.0,15.457]
["bitfinex","SOLUSD",1644714442239,1.44955862,97.067,97.01,14.85]
["bitfinex","SOLUSD",1644714442539,1.44955862,97.071,97.021,104.8]
["bitfinex","SOLUSD",1644714442939,1.44955862,97.08,97.021,104.8]
["bitfinex","SOLUSD",1644714443241,1.44955862,97.08,97.022,5.151]
["bitfinex","SOLUSD",1644714443441,1.44955862,97.08,97.03,15.4505]
["bitfinex","SOLUSD",1644714443640,1.44955862,97.088,97.031,109.951]
["bitfinex","SOLUSD",1644714443840,1.44955862,97.087,97.031,109.951]
["bitfinex","SOLUSD",1644714444040,1.44955862,97.086,97.031,109.951]
["bitfinex","SOLUSD",1644714444845,1.44955862,97.086,97.04,15.4507]
["bitfinex","SOLUSD",1644714445043,1.44955862,97.091,97.041,104.8]
["bitfinex","SOLUSD",1644714445243,0.25,97.09,97.041,104.8]
["bitfinex","SOLUSD",1644714448245,0.25,97.09,97.041,109.951]
["bitfinex","SOLUSD",1644714455350,0.25,97.09,97.041,5.151]
["bitfinex","SOLUSD",1644714455552,5.151,97.089,97.021,15.7746]
["bitfinex","SOLUSD",1644714455750,5.151,97.089,97.012,29.3254]
["bitfinex","SOLUSD",1644714455751,1.44955862,97.086,97.012,5.151]
["bitfinex","SOLUSD",1644714455950,109.952,97.085,96.996,5.151]
["bitfinex","SOLUSD",1644714456152,1.44955862,97.074,96.965,27.8969]
["bitfinex","SOLUSD",1644714456353,1.44955862,97.065,96.965,5.152]
["bitfinex","SOLUSD",1644714456552,1.44955862,97.061,96.965,15.664]
["bitfinex","SOLUSD",1644714456755,1.44955862,97.063,96.966,5.152]
["bitfinex","SOLUSD",1644714456952,1.44955862,97.059,96.966,5.152]
["bitfinex","SOLUSD",1644714457152,44.88647745,97.057,96.967,0.25]
["bitfinex","SOLUSD",1644714457353,46.33603607,97.057,96.968,5.154]
["bitfinex","SOLUSD",1644714457556,5.154,97.056,96.968,5.154]
["bitfinex","SOLUSD",1644714457962,5.154,97.056,96.939,22.33479892]
["bitfinex","SOLUSD",1644714458155,1.44955862,97.052,96.939,22.33479892]
["bitfinex","SOLUSD",1644714458355,7.77790296,97.056,96.941,5.154]
["bitfinex","SOLUSD",1644714458356,44.05244824,97.041,96.941,5.154]
["bitfinex","SOLUSD",1644714458557,1.44955862,97.037,96.931,5.154]
["bitfinex","SOLUSD",1644714458759,1.44955862,97.034,96.923,5.155]
["bitfinex","SOLUSD",1644714458957,37.99921963,97.026,96.921,5.155]
["bitfinex","SOLUSD",1644714459155,1.44955862,97.02,96.921,5.155]
["bitfinex","SOLUSD",1644714459356,6.60555862,97.019,96.921,5.155]
["bitfinex","SOLUSD",1644714459558,1.44955862,97.019,96.921,5.155]
["bitfinex","SOLUSD",1644714459756,5.156,97.018,96.922,0.25]
["bitfinex","SOLUSD",1644714459955,5.156,97.018,96.923,5.156]
["bitfinex","SOLUSD",1644714460155,15.4716,97.02,96.923,5.156]
["bitfinex","SOLUSD",1644714460358,5.156,97.019,96.923,5.156]
["bitfinex","SOLUSD",1644714461256,104.8,97.007,96.9,14.85]
["bitfinex","SOLUSD",1644714461455,104.8,97.007,96.883,5.156]
["bitfinex","SOLUSD",1644714461456,14.85,97.0,96.883,5.156]
["bitfinex","SOLUSD",1644714461655,5.157,96.999,96.88,14.85]
["bitfinex","SOLUSD",1644714461856,5.157,96.999,96.881,5.157]
["bitfinex","SOLUSD",1644714462859,39.19443586,96.989,96.881,5.157]
["bitfinex","SOLUSD",1644714463056,5.158,96.988,96.88,14.85]
["bitfinex","SOLUSD",1644714463257,1.44955862,96.985,96.872,5.158]
["bitfinex","SOLUSD",1644714463456,104.8,96.979,96.871,5.158]
["bitfinex","SOLUSD",1644714463656,104.8,96.979,96.851,5.159]
["bitfinex","SOLUSD",1644714463657,5.158,96.978,96.851,5.159]
["bitfinex","SOLUSD",1644714464058,1.44955862,96.976,96.851,5.159]
["bitfinex","SOLUSD",1644714464257,1.44955862,96.974,96.85,30.123]
["bitfinex","SOLUSD",1644714464458,85.46688852,96.973,96.851,5.159]
["bitfinex","SOLUSD",1644714464757,85.46688852,96.973,96.829,5.159]
["bitfinex","SOLUSD",1644714464758,14.85,96.96,96.829,5.159]
["bitfinex","SOLUSD",1644714464961,28.1829,96.959,96.82,20.01]
["bitfinex","SOLUSD",1644714465157,42.58820886,96.958,96.82,20.01]
["bitfinex","SOLUSD",1644714465356,109.96,96.957,96.82,20.01]
["bitfinex","SOLUSD",1644714465757,15.4863,96.93,96.821,105.05]
["bitfinex","SOLUSD",1644714465959,48.75980402,96.929,96.821,105.05]
["bitfinex","SOLUSD",1644714467160,5.16,96.928,96.821,105.05]
["bitfinex","SOLUSD",1644714467360,5.16,96.928,96.822,5.16]
["bitfinex","SOLUSD",1644714468661,48.75980402,96.929,96.822,5.16]
["bitfinex","SOLUSD",1644714468865,5.16,96.944,96.83,15.4837]
["bitfinex","SOLUSD",1644714469063,24.5183,96.945,96.84,14.85]
["bitfinex","SOLUSD",1644714469263,5.16,96.944,96.841,5.16]
["bitfinex","SOLUSD",1644714469463,5.16,96.944,96.824,5.16]
["bitfinex","SOLUSD",1644714469663,2.62390296,96.943,96.82,14.85]
["bitfinex","SOLUSD",1644714469865,14.85,96.93,96.82,14.85]
["bitfinex","SOLUSD",1644714470066,15.4898,96.9,96.82,14.85]
["bitfinex","SOLUSD",1644714470265,52.37088237,96.899,96.811,2.62390296]
["bitfinex","SOLUSD",1644714470468,54.99478533,96.899,96.796,2.62390296]
["bitfinex","SOLUSD",1644714470766,27.23390296,96.898,96.789,5.162]
["bitfinex","SOLUSD",1644714470963,5.162,96.897,96.792,5.162]
["bitfinex","SOLUSD",1644714471164,7.78590296,96.897,96.782,7.16063331]
["bitfinex","SOLUSD",1644714471364,26.55210296,96.896,96.783,5.163]
["bitfinex","SOLUSD",1644714471567,5.163,96.895,96.783,5.413]
["bitfinex","SOLUSD",1644714471767,15.4931,96.89,96.784,2.62390296]
["bitfinex","SOLUSD",1644714471967,5.163,96.889,96.785,5.163]
["bitfinex","SOLUSD",1644714472364,23.9282,96.896,96.786,2.62390296]
["bitfinex","SOLUSD",1644714472563,23.9282,96.896,96.79,14.85]
["bitfinex","SOLUSD",1644714472963,23.9282,96.896,96.791,7.78590296]
["bitfinex","SOLUSD",1644714473164,23.9282,96.896,96.8,15.4879]
["bitfinex","SOLUSD",1644714473468,5.162,96.895,96.801,5.162]
["bitfinex","SOLUSD",1644714473664,5.162,96.895,96.801,7.78590296]
["bitfinex","SOLUSD",1644714473865,5.162,96.895,96.802,2.62390296]
["bitfinex","SOLUSD",1644714474065,5.162,96.895,96.803,5.162]
["bitfinex","SOLUSD",1644714474466,5.162,96.895,96.804,2.62390296]
["bitfinex","SOLUSD",1644714474866,5.162,96.895,96.805,5.162]
["bitfinex","SOLUSD",1644714475269,5.162,96.895,96.806,2.62390296]
["bitfinex","SOLUSD",1644714477568,23.9282,96.896,96.807,5.162]
["bitfinex","SOLUSD",1644714477768,5.162,96.927,96.81,30.3364]
["bitfinex","SOLUSD",1644714477974,5.162,96.929,96.811,5.16]
["bitfinex","SOLUSD",1644714478167,5.16,96.947,96.811,17.95242225]
["bitfinex","SOLUSD",1644714478468,46.7912,96.948,96.82,185.65]
["bitfinex","SOLUSD",1644714478670,46.7912,96.948,96.83,200.5]
["bitfinex","SOLUSD",1644714478671,34.87172764,96.947,96.83,200.5]
["bitfinex","SOLUSD",1644714478869,40.03172764,96.947,96.84,30.3297]
["bitfinex","SOLUSD",1644714479069,40.03172764,96.947,96.841,5.16]
["bitfinex","SOLUSD",1644714479293,0.25,96.946,96.841,5.16]
["bitfinex","SOLUSD",1644714479494,0.25,96.946,96.842,2.62390296]
["bitfinex","SOLUSD",1644714479695,0.25,96.946,96.843,5.16]
["bitfinex","SOLUSD",1644714479896,5.41,96.946,96.843,5.16]
["bitfinex","SOLUSD",1644714480094,5.41,96.946,96.844,2.62390296]
["bitfinex","SOLUSD",1644714480294,0.25,96.946,96.844,2.62390296]
["bitfinex","SOLUSD",1644714480494,0.25,96.946,96.844,107.42390296]
["bitfinex","SOLUSD",1644714480895,0.25,96.946,96.851,7.01894683]
["bitfinex","SOLUSD",1644714481093,0.25,96.946,96.86,14.85]
["bitfinex","SOLUSD",1644714481300,5.159,96.945,96.86,14.85]
["bitfinex","SOLUSD",1644714481594,46.7912,96.948,96.86,14.85]
["bitfinex","SOLUSD",1644714481794,46.7912,96.948,96.861,2.62390296]
["bitfinex","SOLUSD",1644714482396,39.21367656,96.947,96.861,2.62390296]
["bitfinex","SOLUSD",1644714482596,39.21367656,96.947,96.861,107.42390296]
["bitfinex","SOLUSD",1644714482796,0.25,96.946,96.861,107.42390296]
["bitfinex","SOLUSD",1644714484196,0.25,96.946,96.862,5.159]
["bitfinex","SOLUSD",1644714485797,0.25,96.946,96.863,0.25]
["bitfinex","SOLUSD",1644714485996,5.159,96.945,96.863,0.25]
["bitfinex","SOLUSD",1644714487101,5.159,96.945,96.87,15.4778]
["bitfinex","SOLUSD",1644714487300,0.25,96.946,96.87,30.3278]
["bitfinex","SOLUSD",1644714487500,0.25,96.946,96.871,5.159]
["bitfinex","SOLUSD",1644714489501,0.25,96.946,96.87,46.0028]
["bitfinex","SOLUSD",1644714489701,5.159,96.945,96.87,46.0028]
["bitfinex","SOLUSD",1644714489901,0.25,96.946,96.871,5.159]
["bitfinex","SOLUSD",1644714492305,0.25,96.946,96.872,2.62390296]
["bitfinex","SOLUSD",1644714492706,0.25,96.946,96.873,5.159]
["bitfinex","SOLUSD",1644714492906,0.25,96.946,96.871,5.159]
["bitfinex","SOLUSD",1644714493306,0.25,96.946,96.88,15.4763]
["bitfinex","SOLUSD",1644714493508,1.44955862,96.971,96.89,14.85]
["bitfinex","SOLUSD",1644714493707,71.4399,96.993,96.881,2.62390296]
["bitfinex","SOLUSD",1644714493708,1.44955862,96.976,96.881,2.62390296]
["bitfinex","SOLUSD",1644714493907,1.44955862,96.976,96.891,2.62390296]
["bitfinex","SOLUSD",1644714494107,74.2764,97.02,96.891,2.62390296]
["bitfinex","SOLUSD",1644714494108,1.44955862,96.985,96.892,5.158]
["bitfinex","SOLUSD",1644714494310,1.44955862,96.995,96.893,2.0962044]
["bitfinex","SOLUSD",1644714494512,40.74637339,96.997,96.894,5.157]
["bitfinex","SOLUSD",1644714494513,1.44955862,96.996,96.894,5.157]
["bitfinex","SOLUSD",1644714494716,1.44955862,96.991,96.895,104.8]
["bitfinex","SOLUSD",1644714494914,1.44955862,96.994,96.896,5.157]
["bitfinex","SOLUSD",1644714495114,5.407,96.99,96.91,14.85]
["bitfinex","SOLUSD",1644714495312,5.407,96.99,96.92,14.85]
["bitfinex","SOLUSD",1644714495313,0.25,96.99,96.92,14.85]
["bitfinex","SOLUSD",1644714495514,5.157,96.989,96.92,14.85]
["bitfinex","SOLUSD",1644714495713,0.25,96.99,96.92,14.85]
["bitfinex","SOLUSD",1644714496113,0.25,96.99,96.921,5.157]
["bitfinex","SOLUSD",1644714498113,5.157,96.989,96.92,30.5344]
["bitfinex","SOLUSD",1644714499314,0.25,96.99,96.92,30.5344]
["bitfinex","SOLUSD",1644714499716,48.0002,96.996,96.92,30.5344]
["bitfinex","SOLUSD",1644714501518,0.25,96.995,96.92,30.5344]
["bitfinex","SOLUSD",1644714501717,0.25,96.995,96.921,5.156]
["bitfinex","SOLUSD",1644714501916,0.25,96.995,96.921,109.956]
["bitfinex","SOLUSD",1644714502118,0.25,96.995,96.921,112.57990296]
["bitfinex","SOLUSD",1644714503318,5.156,97.018,96.93,15.4685]
["bitfinex","SOLUSD",1644714503319,1.44955862,97.018,96.93,15.4685]
["bitfinex","SOLUSD",1644714503519,1.44955862,97.03,96.94,14.85]
["bitfinex","SOLUSD",1644714503718,1.44955862,97.041,96.941,5.155]
["bitfinex","SOLUSD",1644714503918,1.44955862,97.047,96.941,12.77890296]
["bitfinex","SOLUSD",1644714504118,39.75142721,97.046,96.942,131.42672657]
["bitfinex","SOLUSD",1644714504420,39.75142721,97.046,96.944,104.8]
["bitfinex","SOLUSD",1644714504618,39.75142721,97.046,96.945,5.154]
["bitfinex","SOLUSD",1644714504825,0.25,97.045,96.96,15.4633]
["bitfinex","SOLUSD",1644714505023,0.25,97.045,96.97,14.85]
["bitfinex","SOLUSD",1644714505223,0.25,97.045,96.972,2.43636886]
["bitfinex","SOLUSD",1644714505448,0.25,97.045,96.973,5.154]
["bitfinex","SOLUSD",1644714505849,1.69955862,97.045,96.973,5.154]
["bitfinex","SOLUSD",1644714506147,0.25,97.045,96.973,5.154]
["bitfinex","SOLUSD",1644714506851,5.154,97.044,96.973,5.154]
["bitfinex","SOLUSD",1644714507047,0.25,97.045,96.973,5.154]
["bitfinex","SOLUSD",1644714507849,0.25,97.045,96.971,5.154]
["bitfinex","SOLUSD",1644714508050,5.154,97.044,96.97,30.3117]
["bitfinex","SOLUSD",1644714508449,5.154,97.044,96.971,9.0664427]
["bitfinex","SOLUSD",1644714508849,5.154,97.044,96.972,0.25]
["bitfinex","SOLUSD",1644714511455,0.25,97.045,96.972,0.25]
["bitfinex","SOLUSD",1644714512755,0.25,97.045,96.98,15.4606]
["bitfinex","SOLUSD",1644714512957,0.25,97.045,96.981,5.152]
["bitfinex","SOLUSD",1644714514356,0.25,97.045,96.98,15.4606]
["bitfinex","SOLUSD",1644714516858,0.25,97.045,96.981,0.25]
["bitfinex","SOLUSD",1644714518359,5.152,97.056,96.981,105.05]
["bitfinex","SOLUSD",1644714518661,5.152,97.069,96.991,104.8]
["bitfinex","SOLUSD",1644714518861,5.152,97.069,96.992,5.152]
["bitfinex","SOLUSD",1644714519064,5.152,97.092,96.991,5.152]
["bitfinex","SOLUSD",1644714519264,5.152,97.068,96.99,29.9892]
["bitfinex","SOLUSD",1644714519462,44.14888356,97.067,96.99,29.9892]
["bitfinex","SOLUSD",1644714519663,49.30088356,97.067,96.99,29.9892]
["bitfinex","SOLUSD",1644714520270,0.25,97.066,96.99,29.9892]
["bitfinex","SOLUSD",1644714520470,0.25,97.066,96.991,5.152]
["bitfinex","SOLUSD",1644714521664,0.25,97.066,96.992,0.25]
["bitfinex","SOLUSD",1644714521864,0.25,97.066,96.991,2.902]
["bitfinex","SOLUSD",1644714522071,0.25,97.066,96.992,0.25]
["bitfinex","SOLUSD",1644714522464,44.14888356,97.067,96.992,0.25]
["bitfinex","SOLUSD",1644714523766,0.25,97.066,97.0,15.4572]
["bitfinex","SOLUSD",1644714523966,0.25,97.066,97.0,30.3072]
["bitfinex","SOLUSD",1644714524167,0.25,97.066,97.001,1.61213449]
["bitfinex","SOLUSD",1644714527078,0.25,97.066,97.01,15.4558]
["bitfinex","SOLUSD",1644714527673,0.25,97.066,97.011,5.152]
["bitfinex","SOLUSD",1644714528073,0.25,97.066,97.0,14.85]
["bitfinex","SOLUSD",1644714528873,1.69955862,97.066,97.0,14.85]
["bitfinex","SOLUSD",1644714529076,1.44955862,97.065,97.0,14.85]
["bitfinex","SOLUSD",1644714529281,1.44955862,97.064,97.0,14.85]
["bitfinex","SOLUSD",1644714529976,1.44955862,97.063,97.0,14.85]
["bitfinex","SOLUSD",1644714530379,1.44955862,97.064,97.001,5.152]
["bitfinex","SOLUSD",1644714530779,1.44955862,97.063,97.001,5.152]
["bitfinex","SOLUSD",1644714530981,1.44955862,97.057,97.001,4.8623]
["bitfinex","SOLUSD",1644714531380,1.44955862,97.058,97.001,4.8623]
["bitfinex","SOLUSD",1644714531879,1.44955862,97.057,97.001,4.8623]
["bitfinex","SOLUSD",1644714532080,1.44955862,97.057,97.002,5.152]
["bitfinex","SOLUSD",1644714532281,0.25,97.056,97.002,5.152]
["bitfinex","SOLUSD",1644714532480,0.25,97.056,97.001,5.152]
["bitfinex","SOLUSD",1644714532982,0.25,97.056,97.0,14.85]
["bitfinex","SOLUSD",1644714533582,1.44955862,97.055,97.0,14.85]
["bitfinex","SOLUSD",1644714533780,1.44955862,97.053,97.0,14.85]
["bitfinex","SOLUSD",1644714534280,1.44955862,97.055,97.0,14.85]
["bitfinex","SOLUSD",1644714534480,1.44955862,97.052,97.0,14.85]
["bitfinex","SOLUSD",1644714534679,1.44955862,97.051,97.0,14.85]
["bitfinex","SOLUSD",1644714534881,1.44955862,97.047,96.98,14.85]
["bitfinex","SOLUSD",1644714535183,1.44955862,97.037,96.959,5.152]
["bitfinex","SOLUSD",1644714535380,1.44955862,97.037,96.929,1.4094248]
["bitfinex","SOLUSD",1644714535381,1.44955862,97.022,96.938,5.154]
["bitfinex","SOLUSD",1644714535585,1.44955862,97.01,96.929,15.4913]
["bitfinex","SOLUSD",1644714535783,1.44955862,97.008,96.93,8.32811211]
["bitfinex","SOLUSD",1644714535985,23.5921,97.007,96.93,8.32811211]
["bitfinex","SOLUSD",1644714536182,5.156,97.006,96.93,8.32811211]
["bitfinex","SOLUSD",1644714536585,5.156,97.006,96.931,0.25]
["bitfinex","SOLUSD",1644714536786,23.5921,97.007,96.931,0.25]
["bitfinex","SOLUSD",1644714537386,23.5921,97.007,96.931,105.05]
["bitfinex","SOLUSD",1644714537788,1.44955862,97.023,96.931,105.05]
["bitfinex","SOLUSD",1644714537992,1.44955862,97.025,96.932,47.7452]
["bitfinex","SOLUSD",1644714538189,38.58278839,97.022,96.932,52.9002]
["bitfinex","SOLUSD",1644714538588,0.25,97.021,96.94,15.4669]
["bitfinex","SOLUSD",1644714538787,54.5011,97.021,96.94,30.3169]
["bitfinex","SOLUSD",1644714538987,54.5011,97.021,96.932,5.155]
["bitfinex","SOLUSD",1644714539207,1.44955862,97.016,96.932,5.155]
["bitfinex","SOLUSD",1644714539408,1.44955862,97.014,96.932,5.155]
["bitfinex","SOLUSD",1644714540109,1.44955862,97.017,96.932,5.155]
["bitfinex","SOLUSD",1644714540309,49.0961,97.021,96.94,14.85]
["bitfinex","SOLUSD",1644714540518,1.44955862,97.027,96.941,5.155]
["bitfinex","SOLUSD",1644714540714,1.44955862,97.035,96.941,7.77890296]
["bitfinex","SOLUSD",1644714540911,1.44955862,97.038,96.942,26.17850296]
["bitfinex","SOLUSD",1644714541112,1.44955862,97.038,96.943,5.155]
["bitfinex","SOLUSD",1644714541311,1.44955862,97.039,96.943,7.77890296]
["bitfinex","SOLUSD",1644714541510,0.25,97.037,96.944,104.8]
["bitfinex","SOLUSD",1644714541712,0.25,97.037,96.945,5.155]
["bitfinex","SOLUSD",1644714541913,1.44955862,97.039,96.95,15.4641]
["bitfinex","SOLUSD",1644714542112,1.44955862,97.04,96.951,5.154]
["bitfinex","SOLUSD",1644714542312,1.44955862,97.039,96.951,5.154]
["bitfinex","SOLUSD",1644714542712,1.44955862,97.04,96.951,5.154]
["bitfinex","SOLUSD",1644714543214,0.25,97.039,96.951,5.154]
["bitfinex","SOLUSD",1644714543713,1.69955862,97.039,96.951,5.154]
["bitfinex","SOLUSD",1644714543914,1.69955862,97.039,96.961,0.78703912]
["bitfinex","SOLUSD",1644714544114,1.69955862,97.039,96.962,5.154]
["bitfinex","SOLUSD",1644714544115,0.25,97.039,96.962,5.154]
["bitfinex","SOLUSD",1644714546717,0.25,97.039,96.962,12.13841233]
["bitfinex","SOLUSD",1644714548319,0.25,97.039,96.962,5.154]
["bitfinex","SOLUSD",1644714548719,1.69955862,97.039,96.961,15.8179]
["bitfinex","SOLUSD",1644714548918,6.60355862,97.038,96.961,15.8179]
["bitfinex","SOLUSD",1644714549719,5.154,97.038,96.961,15.8179]
["bitfinex","SOLUSD",1644714550521,6.60355862,97.038,96.961,15.8179]
["bitfinex","SOLUSD",1644714550924,5.154,97.038,96.961,15.8179]
["bitfinex","SOLUSD",1644714551121,2.62390296,97.037,96.946,5.154]
["bitfinex","SOLUSD",1644714551332,1.44955862,97.034,96.946,5.154]
["bitfinex","SOLUSD",1644714551629,1.44955862,97.013,96.946,5.154]
["bitfinex","SOLUSD",1644714551825,1.44955862,97.011,96.946,5.154]
["bitfinex","SOLUSD",1644714552023,37.59726574,97.01,96.946,5.154]
["bitfinex","SOLUSD",1644714552223,40.2211687,97.01,96.946,5.154]
["bitfinex","SOLUSD",1644714552623,15.4739,97.0,96.946,5.154]
["bitfinex","SOLUSD",1644714552823,15.4739,97.0,96.9,0.024]
["bitfinex","SOLUSD",1644714553022,31.66070296,96.999,96.891,0.024]
["bitfinex","SOLUSD",1644714553226,1.44955862,96.995,96.891,0.024]
["bitfinex","SOLUSD",1644714553530,1.44955862,96.99,96.891,9.02027692]
["bitfinex","SOLUSD",1644714553723,23.1105,96.997,96.9,15.4736]
["bitfinex","SOLUSD",1644714553923,1.44955862,96.996,96.901,5.181]
["bitfinex","SOLUSD",1644714554123,1.44955862,96.996,96.902,0.024]
["bitfinex","SOLUSD",1644714554322,23.1105,96.997,96.903,5.157]
["bitfinex","SOLUSD",1644714554822,23.1105,96.997,96.901,15.8516]
["bitfinex","SOLUSD",1644714554823,5.157,96.996,96.904,0.024]
["bitfinex","SOLUSD",1644714555024,5.157,96.996,96.902,0.274]
["bitfinex","SOLUSD",1644714555322,2.62390296,96.995,96.903,0.024]
["bitfinex","SOLUSD",1644714555622,5.157,96.994,96.903,0.024]
["bitfinex","SOLUSD",1644714556125,5.157,96.996,96.904,5.157]
["bitfinex","SOLUSD",1644714556323,5.157,96.996,96.905,0.024]
["bitfinex","SOLUSD",1644714556726,5.157,96.996,96.906,5.181]
["bitfinex","SOLUSD",1644714556924,5.157,96.996,96.906,0.024]
["bitfinex","SOLUSD",1644714557126,5.157,96.996,96.907,5.157]
["bitfinex","SOLUSD",1644714557327,5.157,96.996,96.905,0.024]
["bitfinex","SOLUSD",1644714557526,5.157,96.996,96.904,0.024]
["bitfinex","SOLUSD",1644714559727,104.8,96.989,96.904,0.024]
["bitfinex","SOLUSD",1644714559927,104.8,96.987,96.902,0.024]
["bitfinex","SOLUSD",1644714560127,104.8,96.985,96.9,0.024]
["bitfinex","SOLUSD",1644714560327,104.8,96.985,96.887,0.024]
["bitfinex","SOLUSD",1644714560528,104.8,96.983,96.888,5.158]
["bitfinex","SOLUSD",1644714560729,15.4773,96.98,96.889,0.024]
["bitfinex","SOLUSD",1644714561028,36.70868353,96.979,96.885,9.06398077]
["bitfinex","SOLUSD",1644714561231,36.70868353,96.979,96.886,5.432]
["bitfinex","SOLUSD",1644714561429,36.70868353,96.979,96.887,0.024]
["bitfinex","SOLUSD",1644714561630,41.86668353,96.979,96.887,0.024]
["bitfinex","SOLUSD",1644714562830,1.44955862,97.002,96.891,104.8]
["bitfinex","SOLUSD",1644714563030,23.6877,97.009,96.901,104.8]
["bitfinex","SOLUSD",1644714563229,23.6877,97.009,96.902,0.024]
["bitfinex","SOLUSD",1644714563431,23.6877,97.009,96.903,5.157]
["bitfinex","SOLUSD",1644714563630,23.6877,97.009,96.904,0.024]
["bitfinex","SOLUSD",1644714563833,34.46489461,96.998,96.905,5.157]
["bitfinex","SOLUSD",1644714564032,34.46489461,96.998,96.92,14.85]
["bitfinex","SOLUSD",1644714564231,24.5627,96.997,96.921,5.156]
["bitfinex","SOLUSD",1644714564430,24.5627,96.997,96.921,7.77990296]
["bitfinex","SOLUSD",1644714564831,24.5627,96.997,96.93,15.4693]
["bitfinex","SOLUSD",1644714565031,24.5627,96.997,96.931,5.156]
["bitfinex","SOLUSD",1644714565230,24.5627,96.997,96.931,7.77990296]
["bitfinex","SOLUSD",1644714565631,0.25,96.996,96.931,7.77990296]
["bitfinex","SOLUSD",1644714566632,0.25,96.996,96.931,23.46300296]
["bitfinex","SOLUSD",1644714570035,0.25,96.996,96.931,20.8391]
["bitfinex","SOLUSD",1644714570235,0.25,96.996,96.931,15.6831]
["bitfinex","SOLUSD",1644714571337,5.156,96.995,96.931,15.6831]
["bitfinex","SOLUSD",1644714574148,5.156,96.995,96.93,15.4693]
["bitfinex","SOLUSD",1644714574546,5.156,96.995,96.911,0.024]
["bitfinex","SOLUSD",1644714574747,0.25,96.996,96.911,0.024]
["bitfinex","SOLUSD",1644714574945,0.25,96.996,96.912,7.78090296]
["bitfinex","SOLUSD",1644714575146,0.25,96.996,96.913,104.824]
["bitfinex","SOLUSD",1644714575346,0.25,96.996,96.914,5.157]
["bitfinex","SOLUSD",1644714575548,0.25,96.996,96.914,7.78090296]
["bitfinex","SOLUSD",1644714575745,0.25,96.996,96.915,2.62390296]
["bitfinex","SOLUSD",1644714575946,0.25,96.996,96.93,14.85]
["bitfinex","SOLUSD",1644714576545,0.25,96.996,96.94,15.4693]
["bitfinex","SOLUSD",1644714577348,0.25,96.996,96.911,0.024]
["bitfinex","SOLUSD",1644714577547,5.156,96.995,96.913,0.024]
["bitfinex","SOLUSD",1644714577846,1.44955862,96.99,96.903,0.024]
["bitfinex","SOLUSD",1644714578046,1.44955862,96.99,96.9,15.4743]
["bitfinex","SOLUSD",1644714578047,1.44955862,96.987,96.901,0.024]
["bitfinex","SOLUSD",1644714578448,5.157,96.986,96.901,0.024]
["bitfinex","SOLUSD",1644714578649,1.44955862,96.985,96.901,0.024]
["bitfinex","SOLUSD",1644714579149,31.57695862,96.984,96.901,0.024]
["bitfinex","SOLUSD",1644714579351,26.41995862,96.984,96.901,0.024]
["bitfinex","SOLUSD",1644714579548,5.157,96.983,96.901,0.024]
["bitfinex","SOLUSD",1644714579750,1.44955862,96.982,96.901,0.024]
["bitfinex","SOLUSD",1644714579950,5.157,96.981,96.901,0.024]
["bitfinex","SOLUSD",1644714580149,1.44955862,96.977,96.901,0.024]
["bitfinex","SOLUSD",1644714580350,1.44955862,96.977,96.9,30.8915]
["bitfinex","SOLUSD",1644714580966,5.157,96.976,96.9,30.8915]
["bitfinex","SOLUSD",1644714581366,6.60655862,96.976,96.9,30.8915]
["bitfinex","SOLUSD",1644714581566,5.157,96.976,96.9,30.8915]
["bitfinex","SOLUSD",1644714581765,6.60655862,96.976,96.9,30.8915]
["bitfinex","SOLUSD",1644714581968,1.44955862,96.976,96.9,30.8915]
["bitfinex","SOLUSD",1644714582167,5.157,96.975,96.9,30.8915]
["bitfinex","SOLUSD",1644714582368,1.44955862,96.978,96.9,30.8915]
["bitfinex","SOLUSD",1644714582667,5.157,96.976,96.901,0.25]
["bitfinex","SOLUSD",1644714582967,5.157,96.979,96.901,0.274]
["bitfinex","SOLUSD",1644714583168,5.157,96.979,96.901,0.25]
["bitfinex","SOLUSD",1644714585368,5.157,96.979,96.902,5.157]
["bitfinex","SOLUSD",1644714587271,24.9704,96.984,96.902,5.157]
["bitfinex","SOLUSD",1644714587470,24.9704,96.984,96.903,0.024]
["bitfinex","SOLUSD",1644714588570,5.157,96.983,96.903,0.024]
["bitfinex","SOLUSD",1644714588774,5.157,96.983,96.902,0.024]
["bitfinex","SOLUSD",1644714588969,109.957,96.983,96.902,0.024]
["bitfinex","SOLUSD",1644714589169,5.157,96.983,96.902,0.024]
["bitfinex","SOLUSD",1644714590173,5.157,96.983,96.91,15.474]
["bitfinex","SOLUSD",1644714590374,24.9704,96.984,96.91,15.474]
["bitfinex","SOLUSD",1644714590574,24.9704,96.984,96.911,7.78090296]
["bitfinex","SOLUSD",1644714590774,5.157,96.995,96.912,104.8]
["bitfinex","SOLUSD",1644714590973,1.44955862,97.008,96.913,5.157]
["bitfinex","SOLUSD",1644714591174,1.44955862,97.011,96.913,7.78090296]
["bitfinex","SOLUSD",1644714591374,1.44955862,97.013,96.92,15.4719]
["bitfinex","SOLUSD",1644714591573,71.4477,97.049,96.913,7.78090296]
["bitfinex","SOLUSD",1644714591574,1.44955862,97.016,96.93,14.85]
["bitfinex","SOLUSD",1644714591775,1.44955862,97.019,96.94,14.85]
["bitfinex","SOLUSD",1644714591976,1.44955862,97.021,96.94,14.85]
["bitfinex","SOLUSD",1644714592378,46.39754203,97.02,96.95,15.4658]
["bitfinex","SOLUSD",1644714592575,1.44955862,97.017,96.95,15.4658]
["bitfinex","SOLUSD",1644714592777,1.44955862,97.014,96.95,15.4658]
["bitfinex","SOLUSD",1644714593176,1.44955862,97.015,96.95,15.4658]
["bitfinex","SOLUSD",1644714593376,5.155,97.014,96.95,15.4658]
["bitfinex","SOLUSD",1644714594579,25.1053,97.019,96.95,15.4658]
["bitfinex","SOLUSD",1644714596882,25.1053,97.019,96.951,5.155]
["bitfinex","SOLUSD",1644714597081,25.1053,97.019,96.96,15.4651]
["bitfinex","SOLUSD",1644714600585,25.1053,97.019,96.941,5.155]
["bitfinex","SOLUSD",1644714600785,5.155,97.018,96.94,45.8584]
["bitfinex","SOLUSD",1644714601387,1.44955862,97.017,96.94,45.8584]
["bitfinex","SOLUSD",1644714601587,5.155,97.016,96.94,45.8584]
["bitfinex","SOLUSD",1644714602189,5.155,97.018,96.94,45.8584]
["bitfinex","SOLUSD",1644714602591,5.155,97.018,96.941,0.25]
["bitfinex","SOLUSD",1644714603189,6.60455862,97.018,96.94,15.4679]
["bitfinex","SOLUSD",1644714603391,1.44955862,97.01,96.917,5.155]
["bitfinex","SOLUSD",1644714603593,5.156,97.009,96.901,5.155]
["bitfinex","SOLUSD",1644714603890,1.44955862,97.001,96.902,0.024]
["bitfinex","SOLUSD",1644714604190,5.156,97.0,96.903,5.156]
["bitfinex","SOLUSD",1644714604391,1.44955862,97.001,96.903,5.156]
["bitfinex","SOLUSD",1644714604590,6.60555862,97.001,96.904,0.024]
["bitfinex","SOLUSD",1644714604792,15.474,97.0,96.91,15.4738]
["bitfinex","SOLUSD",1644714604991,24.6174,96.999,96.91,15.4738]
["bitfinex","SOLUSD",1644714605194,5.157,96.998,96.91,15.4738]
["bitfinex","SOLUSD",1644714605595,2.62390296,96.997,96.904,5.157]
["bitfinex","SOLUSD",1644714605792,2.62390296,96.997,82.0,14.345551]
["bitfinex","SOLUSD",1644714605793,1.44955862,96.995,96.905,0.024]
["bitfinex","SOLUSD",1644714605991,1.44955862,96.992,96.902,0.024]
["bitfinex","SOLUSD",1644714606193,5.157,96.991,96.9,0.024]
["bitfinex","SOLUSD",1644714606391,34.94425397,96.99,96.894,0.024]
["bitfinex","SOLUSD",1644714606592,34.94425397,96.99,96.894,2.64790296]
["bitfinex","SOLUSD",1644714606793,103.58988458,96.989,96.895,5.157]
["bitfinex","SOLUSD",1644714606992,103.58988458,96.989,96.896,0.024]
["bitfinex","SOLUSD",1644714609393,103.58988458,96.989,96.897,2.62390296]
["bitfinex","SOLUSD",1644714609593,103.58988458,96.989,96.898,0.024]
["bitfinex","SOLUSD",1644714609993,103.58988458,96.989,96.899,2.62390296]
["bitfinex","SOLUSD",1644714610394,103.58988458,96.989,96.9,0.024]
["bitfinex","SOLUSD",1644714610595,5.157,96.989,96.9,15.4996]
["bitfinex","SOLUSD",1644714610795,5.157,96.989,96.901,2.62390296]
["bitfinex","SOLUSD",1644714610995,50.42005397,96.99,96.902,0.024]
["bitfinex","SOLUSD",1644714611194,50.42005397,96.99,96.903,5.157]
["bitfinex","SOLUSD",1644714611394,50.42005397,96.99,96.904,0.024]
["bitfinex","SOLUSD",1644714611597,50.42005397,96.99,96.91,15.474]
["bitfinex","SOLUSD",1644714611795,34.94425397,96.99,96.91,15.474]
["bitfinex","SOLUSD",1644714611995,34.94425397,96.99,96.911,5.157]
["bitfinex","SOLUSD",1644714613398,0.25,96.989,96.91,15.474]
["bitfinex","SOLUSD",1644714614602,5.157,96.988,96.911,5.157]
["bitfinex","SOLUSD",1644714615001,23.2587,96.987,96.911,5.157]
["bitfinex","SOLUSD",1644714615202,5.157,96.986,96.92,15.4718]
["bitfinex","SOLUSD",1644714615404,5.157,97.033,96.92,30.3218]
["bitfinex","SOLUSD",1644714615602,5.156,97.039,96.921,7.77990296]
["bitfinex","SOLUSD",1644714615802,5.156,97.04,96.922,104.8]
["bitfinex","SOLUSD",1644714616104,5.156,97.047,96.923,5.156]
["bitfinex","SOLUSD",1644714616405,41.91641326,97.016,96.923,7.77990296]
["bitfinex","SOLUSD",1644714616602,5.156,97.047,96.941,104.8]
["bitfinex","SOLUSD",1644714616808,23.2587,97.048,96.95,14.85]
["bitfinex","SOLUSD",1644714617000,23.2587,97.048,96.951,5.154]
["bitfinex","SOLUSD",1644714617001,5.154,97.047,96.951,5.154]
["bitfinex","SOLUSD",1644714617202,5.154,97.047,96.951,7.77790296]
["bitfinex","SOLUSD",1644714617504,37.76589166,97.046,96.952,2.62390296]
["bitfinex","SOLUSD",1644714617701,5.404,97.045,96.952,2.62390296]
["bitfinex","SOLUSD",1644714617904,0.25,97.045,96.97,15.4636]
["bitfinex","SOLUSD",1644714619402,5.154,97.044,96.97,15.4636]
["bitfinex","SOLUSD",1644714619803,5.154,97.044,96.971,5.154]
["bitfinex","SOLUSD",1644714620407,5.154,97.044,96.98,15.4627]
["bitfinex","SOLUSD",1644714620805,0.25,97.045,96.98,15.4627]
["bitfinex","SOLUSD",1644714622007,5.152,97.044,96.98,30.8704]
["bitfinex","SOLUSD",1644714625909,0.25,97.045,96.98,30.8704]
["bitfinex","SOLUSD",1644714625910,0.25,97.045,96.981,5.154]
["bitfinex","SOLUSD",1644714627214,0.25,97.045,96.98,30.8704]
["bitfinex","SOLUSD",1644714628119,5.154,97.069,96.981,2.62390296]
["bitfinex","SOLUSD",1644714628316,5.152,97.082,96.981,112.57590296]
["bitfinex","SOLUSD",1644714628518,5.152,97.084,97.01,15.4582]
["bitfinex","SOLUSD",1644714629016,23.2893,97.085,97.01,15.4582]
["bitfinex","SOLUSD",1644714629232,40.96611342,97.084,97.01,15.4582]
["bitfinex","SOLUSD",1644714629833,0.25,97.083,97.01,15.4582]
["bitfinex","SOLUSD",1644714631636,0.25,97.083,96.991,5.152]
["bitfinex","SOLUSD",1644714631637,15.4613,97.08,96.991,5.152]
["bitfinex","SOLUSD",1644714631837,15.4613,97.08,96.99,15.4601]
["bitfinex","SOLUSD",1644714632037,5.152,97.079,96.99,15.4601]
["bitfinex","SOLUSD",1644714632842,0.25,97.083,96.99,15.4601]
["bitfinex","SOLUSD",1644714633139,5.152,97.082,96.99,15.4601]
["bitfinex","SOLUSD",1644714634341,0.25,97.083,96.991,5.152]
["bitfinex","SOLUSD",1644714634642,0.25,97.083,97.01,15.458]
["bitfinex","SOLUSD",1644714634841,5.152,97.082,97.01,15.458]
["bitfinex","SOLUSD",1644714636441,0.25,97.083,97.01,15.458]
["bitfinex","SOLUSD",1644714636842,0.25,97.083,97.01,31.1525]
["bitfinex","SOLUSD",1644714638844,0.25,97.083,97.011,2.62390296]
["bitfinex","SOLUSD",1644714639143,0.25,97.083,97.02,15.4555]
["bitfinex","SOLUSD",1644714639346,0.25,97.083,97.021,5.151]
["bitfinex","SOLUSD",1644714641047,40.71611342,97.084,97.021,5.151]
["bitfinex","SOLUSD",1644714642343,0.25,97.083,97.03,15.4544]
["bitfinex","SOLUSD",1644714644546,0.25,97.083,97.021,5.151]
["bitfinex","SOLUSD",1644714644748,5.151,97.082,97.012,0.25]
["bitfinex","SOLUSD",1644714645147,5.151,97.082,97.013,2.62390296]
["bitfinex","SOLUSD",1644714645348,0.25,97.083,97.014,5.152]
["bitfinex","SOLUSD",1644714645548,0.25,97.083,97.013,2.62390296]
["bitfinex","SOLUSD",1644714646254,0.25,97.083,97.012,0.25]
["bitfinex","SOLUSD",1644714646753,0.25,97.083,97.02,15.4565]
["bitfinex","SOLUSD",1644714648352,45.86811342,97.084,97.02,15.4565]
["bitfinex","SOLUSD",1644714648552,40.71611342,97.084,97.021,5.151]
["bitfinex","SOLUSD",1644714650354,0.25,97.083,97.021,5.151]
["bitfinex","SOLUSD",1644714651058,0.25,97.083,97.03,15.4546]
["bitfinex","SOLUSD",1644714651457,0.25,97.083,97.02,14.85]
["bitfinex","SOLUSD",1644714651458,0.25,97.083,97.031,31.41240296]
["bitfinex","SOLUSD",1644714651659,0.25,97.083,97.031,23.6375]
["bitfinex","SOLUSD",1644714651857,5.151,97.106,97.031,23.6375]
["bitfinex","SOLUSD",1644714652058,22.777,97.107,97.032,7.77490296]
["bitfinex","SOLUSD",1644714652257,22.777,97.107,97.04,14.85]
["bitfinex","SOLUSD",1644714652458,22.777,97.107,97.05,15.4511]
["bitfinex","SOLUSD",1644714652658,38.6694117,97.106,97.05,15.4511]
["bitfinex","SOLUSD",1644714654260,22.777,97.107,97.05,15.4511]
["bitfinex","SOLUSD",1644714654463,24.0851,97.129,97.051,5.15]
["bitfinex","SOLUSD",1644714654662,22.7599,97.128,97.06,15.4501]
["bitfinex","SOLUSD",1644714654863,26.57767393,97.128,97.06,15.4501]
["bitfinex","SOLUSD",1644714655064,22.7599,97.128,97.06,15.4501]
["bitfinex","SOLUSD",1644714655262,46.09339147,97.127,97.06,15.4501]
["bitfinex","SOLUSD",1644714655663,5.399,97.126,97.06,15.4501]
["bitfinex","SOLUSD",1644714655864,5.399,97.126,97.05,15.7496]
["bitfinex","SOLUSD",1644714655865,5.399,97.126,97.07,15.4478]
["bitfinex","SOLUSD",1644714656262,0.25,97.126,97.071,5.149]
["bitfinex","SOLUSD",1644714656466,0.25,97.126,97.06,14.85]
["bitfinex","SOLUSD",1644714657073,0.25,97.126,97.06,30.299]
["bitfinex","SOLUSD",1644714657265,5.149,97.125,97.06,30.299]
["bitfinex","SOLUSD",1644714658072,43.39295311,97.124,97.06,30.299]
["bitfinex","SOLUSD",1644714658269,5.149,97.123,97.06,30.299]
["bitfinex","SOLUSD",1644714659273,43.39295311,97.124,97.06,30.299]
["bitfinex","SOLUSD",1644714660269,5.149,97.123,97.06,30.299]
["bitfinex","SOLUSD",1644714660871,5.149,97.123,97.061,5.149]
["bitfinex","SOLUSD",1644714661070,5.149,97.145,97.07,15.448]
["bitfinex","SOLUSD",1644714661269,2.91251509,97.149,97.07,15.448]
["bitfinex","SOLUSD",1644714661270,2.91251509,97.149,97.071,5.148]
["bitfinex","SOLUSD",1644714661471,4.648,97.148,97.07,15.448]
["bitfinex","SOLUSD",1644714661878,0.33,115.33,97.07,15.448]
["bitfinex","SOLUSD",1644714661879,5.148,97.164,97.08,14.85]
["bitfinex","SOLUSD",1644714662073,48.49115995,97.168,97.081,12.60903814]
["bitfinex","SOLUSD",1644714662274,8.06051509,97.184,97.1,15.443]
["bitfinex","SOLUSD",1644714662477,5.148,97.184,97.101,5.147]
["bitfinex","SOLUSD",1644714662674,3.79496002,97.183,97.101,5.147]
["bitfinex","SOLUSD",1644714662875,5.147,97.182,97.101,7.77090296]
["bitfinex","SOLUSD",1644714663093,5.147,97.182,97.102,2.62390296]
["bitfinex","SOLUSD",1644714663289,3.79496002,97.181,97.103,1.90411309]
["bitfinex","SOLUSD",1644714663490,37.90467686,97.182,97.103,1.90411309]
["bitfinex","SOLUSD",1644714663691,37.90467686,97.182,97.104,7.77090296]
["bitfinex","SOLUSD",1644714663892,24.2622,97.21,97.104,7.77090296]
["bitfinex","SOLUSD",1644714663893,2.91251509,97.205,97.121,104.8]
["bitfinex","SOLUSD",1644714664091,3.79418435,97.209,97.13,14.85]
["bitfinex","SOLUSD",1644714664293,2.91251509,97.22,97.131,5.144]
["bitfinex","SOLUSD",1644714664490,5.144,97.228,97.131,5.144]
["bitfinex","SOLUSD",1644714664790,37.92461171,97.229,97.132,10.0849411]
["bitfinex","SOLUSD",1644714664990,5.144,97.228,97.133,5.144]
["bitfinex","SOLUSD",1644714665189,5.144,97.228,97.133,7.76790296]
["bitfinex","SOLUSD",1644714665390,5.144,97.228,97.134,2.62390296]
["bitfinex","SOLUSD",1644714665592,5.144,97.228,97.135,5.144]
["bitfinex","SOLUSD",1644714665792,5.144,97.228,97.14,30.2858]
["bitfinex","SOLUSD",1644714665991,37.92461171,97.229,97.141,5.144]
["bitfinex","SOLUSD",1644714667292,5.144,97.228,97.14,14.85]
["bitfinex","SOLUSD",1644714667893,5.144,97.228,97.16,15.4336]
["bitfinex","SOLUSD",1644714668093,5.144,97.228,97.15,14.85]
["bitfinex","SOLUSD",1644714668292,5.144,97.228,97.15,1.90411309]
["bitfinex","SOLUSD",1644714668492,37.92461171,97.229,97.14,14.85]
["bitfinex","SOLUSD",1644714668695,5.144,97.227,97.133,5.144]
["bitfinex","SOLUSD",1644714668893,107.42390296,97.227,97.133,5.144]
["bitfinex","SOLUSD",1644714669097,30.2888,97.22,97.133,5.144]
["bitfinex","SOLUSD",1644714669396,110.194,97.219,97.133,5.144]
["bitfinex","SOLUSD",1644714669594,137.5606404,97.219,97.133,5.144]
["bitfinex","SOLUSD",1644714669793,33.74501798,97.218,97.081,5.144]
["bitfinex","SOLUSD",1644714669992,5.146,97.217,97.081,5.144]
["bitfinex","SOLUSD",1644714670193,15.4432,97.2,97.1,15.4433]
["bitfinex","SOLUSD",1644714670391,47.0417,97.199,97.1,15.4433]
["bitfinex","SOLUSD",1644714670598,52.1877,97.199,97.1,15.4433]
["bitfinex","SOLUSD",1644714671005,35.4142951,97.198,97.1,15.4433]
["bitfinex","SOLUSD",1644714671209,35.4142951,97.198,97.101,5.146]
["bitfinex","SOLUSD",1644714671409,15.4435,97.19,97.092,5.146]
["bitfinex","SOLUSD",1644714671608,15.4435,97.19,97.09,30.2938]
["bitfinex","SOLUSD",1644714671807,5.147,97.189,97.09,30.2938]
["bitfinex","SOLUSD",1644714672010,40.5612951,97.198,97.1,51.4635]
["bitfinex","SOLUSD",1644714672208,35.4142951,97.198,97.11,14.85]
["bitfinex","SOLUSD",1644714672409,5.146,97.227,97.111,1.1675908]
["bitfinex","SOLUSD",1644714672612,5.146,97.239,97.111,8.93749376]
["bitfinex","SOLUSD",1644714672809,23.1406,97.238,97.12,15.4391]
["bitfinex","SOLUSD",1644714673008,5.144,97.237,97.13,14.85]
["bitfinex","SOLUSD",1644714673213,23.1406,97.238,97.131,104.8]
["bitfinex","SOLUSD",1644714673409,43.71628303,97.217,97.131,2.62390296]
["bitfinex","SOLUSD",1644714673611,5.144,97.216,97.131,2.62390296]
["bitfinex","SOLUSD",1644714673812,15.4404,97.21,97.111,5.146]
["bitfinex","SOLUSD",1644714674012,5.146,97.209,97.111,5.146]
["bitfinex","SOLUSD",1644714674210,7.76790296,97.215,97.111,5.146]
["bitfinex","SOLUSD",1644714674413,2.62390296,97.209,97.111,5.146]
["bitfinex","SOLUSD",1644714674614,5.146,97.208,97.111,5.146]
["bitfinex","SOLUSD",1644714675012,15.4426,97.2,97.111,5.146]
["bitfinex","SOLUSD",1644714675214,14.85,97.19,97.111,5.146]
["bitfinex","SOLUSD",1644714675414,14.85,97.18,97.04,14.85]
["bitfinex","SOLUSD",1644714675613,48.9157,97.179,97.04,14.85]
["bitfinex","SOLUSD",1644714675812,140.70546412,97.178,97.041,16.11855887]
["bitfinex","SOLUSD",1644714676013,5.148,97.177,97.041,16.11855887]
["bitfinex","SOLUSD",1644714676213,5.148,97.177,97.042,2.87390296]
["bitfinex","SOLUSD",1644714676415,5.148,97.177,97.043,5.148]
["bitfinex","SOLUSD",1644714676720,15.4474,97.17,97.07,15.4475]
["bitfinex","SOLUSD",1644714676922,5.148,97.169,97.07,15.4475]
["bitfinex","SOLUSD",1644714677223,7.77190296,97.169,97.07,15.4475]
["bitfinex","SOLUSD",1644714677422,5.148,97.175,97.071,2.62390296]
["bitfinex","SOLUSD",1644714677620,5.148,97.175,97.071,7.77190296]
["bitfinex","SOLUSD",1644714677920,103.8,97.174,97.072,2.62390296]
["bitfinex","SOLUSD",1644714678120,103.8,97.174,97.081,8.34665591]
["bitfinex","SOLUSD",1644714678322,5.148,97.173,97.081,8.34665591]
["bitfinex","SOLUSD",1644714678523,5.147,97.176,97.082,2.62390296]
["bitfinex","SOLUSD",1644714678725,5.147,97.172,97.082,2.62390296]
["bitfinex","SOLUSD",1644714678927,7.77090296,97.175,97.067,2.62390296]
["bitfinex","SOLUSD",1644714679125,5.148,97.171,97.067,2.62390296]
["bitfinex","SOLUSD",1644714679325,107.42390296,97.171,97.061,5.147]
["bitfinex","SOLUSD",1644714679530,107.42390296,97.171,97.06,51.4844]
["bitfinex","SOLUSD",1644714679531,8.02190296,97.17,97.06,51.4844]
["bitfinex","SOLUSD",1644714679729,23.46860296,97.17,97.07,15.4474]
["bitfinex","SOLUSD",1644714679927,2.62390296,97.169,97.07,15.4474]
["bitfinex","SOLUSD",1644714680127,5.148,97.168,97.07,15.4474]
["bitfinex","SOLUSD",1644714680731,30.2989,97.16,97.055,5.148]
["bitfinex","SOLUSD",1644714681033,2.62390296,97.159,97.051,5.148]
["bitfinex","SOLUSD",1644714681230,7.77290296,97.159,97.051,0.25]
["bitfinex","SOLUSD",1644714681632,37.50917139,97.158,97.051,6.8414191]
["bitfinex","SOLUSD",1644714681850,109.949,97.157,97.051,6.8414191]
["bitfinex","SOLUSD",1644714682452,112.57290296,97.157,97.051,6.8414191]
["bitfinex","SOLUSD",1644714682650,7.77290296,97.157,97.06,15.45]
["bitfinex","SOLUSD",1644714682849,104.8,97.157,97.06,15.45]
["bitfinex","SOLUSD",1644714683850,104.8,97.149,97.06,15.45]
["bitfinex","SOLUSD",1644714684051,15.4501,97.15,97.06,15.45]
["bitfinex","SOLUSD",1644714684052,104.8,97.147,97.06,15.45]
["bitfinex","SOLUSD",1644714684451,104.8,97.147,97.041,5.149]
["bitfinex","SOLUSD",1644714684452,104.8,97.145,97.041,5.149]
["bitfinex","SOLUSD",1644714684852,2.62390296,97.144,97.041,5.149]
["bitfinex","SOLUSD",1644714685050,42.7427915,97.142,97.041,5.149]
["bitfinex","SOLUSD",1644714685449,107.42390296,97.141,97.041,5.149]
["bitfinex","SOLUSD",1644714685652,5.149,97.14,97.041,5.149]
["bitfinex","SOLUSD",1644714685851,20.6015,97.14,97.041,5.149]
["bitfinex","SOLUSD",1644714686250,2.62390296,97.139,97.041,5.149]
["bitfinex","SOLUSD",1644714686451,5.149,97.138,97.04,15.4525]
["bitfinex","SOLUSD",1644714687050,23.1689,97.137,97.04,15.4525]
["bitfinex","SOLUSD",1644714687250,104.8,97.135,97.041,0.25]
["bitfinex","SOLUSD",1644714687453,5.149,97.134,97.041,0.25]
["bitfinex","SOLUSD",1644714687750,15.4531,97.13,97.041,0.25]
["bitfinex","SOLUSD",1644714689259,7.77390296,97.129,97.04,15.4525]
["bitfinex","SOLUSD",1644714689665,2.62390296,97.128,97.04,15.4525]
["bitfinex","SOLUSD",1644714689864,5.15,97.127,97.04,15.4525]
["bitfinex","SOLUSD",1644714690069,35.63497115,97.126,97.04,15.4525]
["bitfinex","SOLUSD",1644714690267,28.5455,97.125,97.04,15.4525]
["bitfinex","SOLUSD",1644714690467,31.16940296,97.125,97.04,15.4525]
["bitfinex","SOLUSD",1644714691868,28.5455,97.125,97.04,15.4525]
["bitfinex","SOLUSD",1644714693967,23.3955,97.125,97.06,15.4503]
["bitfinex","SOLUSD",1644714694168,5.15,97.149,97.06,15.4503]
["bitfinex","SOLUSD",1644714694371,5.149,97.158,97.061,7.77290296]
["bitfinex","SOLUSD",1644714694569,2.62390296,97.176,97.061,2.62390296]
["bitfinex","SOLUSD",1644714694768,37.08031646,97.142,97.052,1.04195582]
["bitfinex","SOLUSD",1644714694973,60.20431646,97.142,97.053,5.149]
["bitfinex","SOLUSD",1644714695372,0.25,97.141,97.054,2.62390296]
["bitfinex","SOLUSD",1644714695571,5.399,97.141,97.055,5.149]
["bitfinex","SOLUSD",1644714695773,5.399,97.141,97.08,15.4479]
["bitfinex","SOLUSD",1644714697573,2.62390296,97.176,97.08,15.4479]
["bitfinex","SOLUSD",1644714697574,5.148,97.176,97.081,109.948]
["bitfinex","SOLUSD",1644714697775,5.148,97.176,97.1,15.4428]
["bitfinex","SOLUSD",1644714697973,49.6537,97.189,97.101,5.147]
["bitfinex","SOLUSD",1644714698378,5.147,97.203,97.101,5.147]
["bitfinex","SOLUSD",1644714698576,24.4638,97.226,97.11,14.85]
["bitfinex","SOLUSD",1644714698775,24.4638,97.226,97.11,30.2923]
["bitfinex","SOLUSD",1644714698975,24.4638,97.226,97.111,10.98354707]
["bitfinex","SOLUSD",1644714699176,24.4638,97.226,97.111,29.24117933]
["bitfinex","SOLUSD",1644714699375,2.91251509,97.256,97.112,18.25763226]
["bitfinex","SOLUSD",1644714699575,2.91251509,97.265,97.12,185.65]
["bitfinex","SOLUSD",1644714699776,40.20445381,97.242,97.13,14.85]
["bitfinex","SOLUSD",1644714700279,40.20445381,97.242,97.141,2.58128636]
["bitfinex","SOLUSD",1644714700578,40.20445381,97.242,97.15,14.85]
["bitfinex","SOLUSD",1644714700777,5.144,97.241,97.15,14.85]
["bitfinex","SOLUSD",1644714701788,28.6096,97.241,97.15,14.85]
["bitfinex","SOLUSD",1644714701978,23.4656,97.241,97.151,5.144]
["bitfinex","SOLUSD",1644714702178,23.4656,97.241,97.16,15.4344]
["bitfinex","SOLUSD",1644714702378,23.4656,97.241,97.162,6.78386487]
["bitfinex","SOLUSD",1644714702783,23.4656,97.241,97.163,5.143]
["bitfinex","SOLUSD",1644714703781,5.143,97.24,97.17,15.433]
["bitfinex","SOLUSD",1644714704581,23.4656,97.241,97.172,7.72038664]
["bitfinex","SOLUSD",1644714704783,23.4656,97.241,97.19,15.4307]
["bitfinex","SOLUSD",1644714705781,5.143,97.24,97.19,15.4307]
["bitfinex","SOLUSD",1644714706182,40.20445381,97.242,97.19,15.4307]
["bitfinex","SOLUSD",1644714708185,5.143,97.241,97.19,15.4307]
["bitfinex","SOLUSD",1644714708386,40.20445381,97.242,97.191,0.25]
["bitfinex","SOLUSD",1644714708784,40.20445381,97.242,97.19,15.4307]
["bitfinex","SOLUSD",1644714710789,42.82835677,97.242,97.19,15.4307]
["bitfinex","SOLUSD",1644714711391,40.20445381,97.242,97.19,15.4307]
["bitfinex","SOLUSD",1644714711890,2.62390296,97.256,97.19,15.4307]
["bitfinex","SOLUSD",1644714712091,23.1421,97.277,97.191,110.193]
["bitfinex","SOLUSD",1644714712291,23.9292,97.279,97.2,15.4263]
["bitfinex","SOLUSD",1644714712493,23.9292,97.279,97.2,30.2763]
["bitfinex","SOLUSD",1644714712691,23.9292,97.279,97.201,5.142]
["bitfinex","SOLUSD",1644714712891,47.070082,97.261,97.201,5.142]
["bitfinex","SOLUSD",1644714713093,23.9292,97.279,97.201,5.142]
["bitfinex","SOLUSD",1644714713491,5.142,97.291,97.21,15.4246]
["bitfinex","SOLUSD",1644714713692,15.4257,97.31,97.21,15.4246]
["bitfinex","SOLUSD",1644714713891,5.142,97.309,97.21,15.4246]
["bitfinex","SOLUSD",1644714714493,37.82787385,97.259,97.21,15.4246]
["bitfinex","SOLUSD",1644714714993,5.142,97.309,97.21,15.4246]
["bitfinex","SOLUSD",1644714715195,15.4257,97.31,97.21,15.4246]
["bitfinex","SOLUSD",1644714715393,5.142,97.309,97.211,5.142]
["bitfinex","SOLUSD",1644714715618,5.142,97.313,97.22,15.423]
["bitfinex","SOLUSD",1644714715815,5.142,97.313,97.221,5.142]
["bitfinex","SOLUSD",1644714716116,5.142,97.313,97.221,11.88453175]
["bitfinex","SOLUSD",1644714716315,5.142,97.313,97.221,6.74253175]
["bitfinex","SOLUSD",1644714716515,5.142,97.313,97.211,5.142]
["bitfinex","SOLUSD",1644714716917,104.8,97.312,97.211,5.142]
["bitfinex","SOLUSD",1644714717117,5.142,97.311,97.19,14.85]
["bitfinex","SOLUSD",1644714717316,23.6161,97.314,97.212,2.62390296]
["bitfinex","SOLUSD",1644714717518,42.76829922,97.285,97.213,9.1368979]
["bitfinex","SOLUSD",1644714717716,42.76829922,97.285,97.214,5.142]
["bitfinex","SOLUSD",1644714718316,8.159e-05,97.243,97.22,15.4252]
["bitfinex","SOLUSD",1644714718717,8.159e-05,97.243,97.221,5.142]
["bitfinex","SOLUSD",1644714718916,8.159e-05,97.243,97.221,2.62390296]
["bitfinex","SOLUSD",1644714719116,8.159e-05,97.243,97.222,5.142]
["bitfinex","SOLUSD",1644714719316,8.159e-05,97.243,97.222,7.76590296]
["bitfinex","SOLUSD",1644714719516,8.159e-05,97.243,97.223,2.62390296]
["bitfinex","SOLUSD",1644714719817,8.159e-05,97.243,97.224,5.142]
["bitfinex","SOLUSD",1644714720216,8.159e-05,97.243,97.212,5.142]
["bitfinex","SOLUSD",1644714720818,8.159e-05,97.243,97.23,15.4213]
["bitfinex","SOLUSD",1644714721016,8.159e-05,97.243,97.23,18.55968935]
["bitfinex","SOLUSD",1644714727023,8.159e-05,97.243,97.231,2.87390296]
["bitfinex","SOLUSD",1644714727221,8.159e-05,97.243,97.231,8.01590296]
["bitfinex","SOLUSD",1644714727425,8.159e-05,97.243,97.231,5.392]
["bitfinex","SOLUSD",1644714731426,8.159e-05,97.243,97.232,2.62390296]
["bitfinex","SOLUSD",1644714731626,8.159e-05,97.243,97.233,5.142]
["bitfinex","SOLUSD",1644714732027,8.159e-05,97.243,97.234,2.62390296]
["bitfinex","SOLUSD",1644714733629,8.159e-05,97.243,97.231,0.25]
["bitfinex","SOLUSD",1644714733834,8.159e-05,97.243,97.23,18.58504905]
["bitfinex","SOLUSD",1644714734033,8.159e-05,97.243,97.23,15.4213]
["bitfinex","SOLUSD",1644714734233,8.159e-05,97.243,97.23,18.58504905]
["bitfinex","SOLUSD",1644714734432,8.159e-05,97.243,97.23,15.4213]
["bitfinex","SOLUSD",1644714735536,8.159e-05,97.243,97.23,18.58504905]
["bitfinex","SOLUSD",1644714736537,2.9034002,97.315,97.231,10.0]
["bitfinex","SOLUSD",1644714736737,37.1568226,97.287,97.24,15.4222]
["bitfinex","SOLUSD",1644714736939,2.255,97.323,97.24,15.4222]
["bitfinex","SOLUSD",1644714737139,2.255,97.323,97.232,2.87390296]
["bitfinex","SOLUSD",1644714737140,2.255,97.323,97.241,5.139]
["bitfinex","SOLUSD",1644714737340,2.255,97.323,97.241,2.62390296]
["bitfinex","SOLUSD",1644714737540,2.255,97.323,97.242,7.76290296]
["bitfinex","SOLUSD",1644714737739,2.255,97.323,97.243,22.8912]
["bitfinex","SOLUSD",1644714737939,41.34816825,97.322,97.244,14.88435256]
["bitfinex","SOLUSD",1644714738140,41.34816825,97.322,97.244,17.50825552]
["bitfinex","SOLUSD",1644714738339,41.34816825,97.322,97.245,2.62390296]
["bitfinex","SOLUSD",1644714738738,41.34816825,97.322,97.25,15.4201]
["bitfinex","SOLUSD",1644714739839,41.34816825,97.322,97.244,14.88435256]
["bitfinex","SOLUSD",1644714739840,41.34816825,97.322,97.26,15.4192]
["bitfinex","SOLUSD",1644714740042,41.34816825,97.322,97.261,31.6565138]
["bitfinex","SOLUSD",1644714740243,41.34816825,97.322,97.261,36.7955138]
["bitfinex","SOLUSD",1644714741768,41.34816825,97.322,97.27,15.4182]
["bitfinex","SOLUSD",1644714743466,46.1668,97.329,97.27,15.4182]
["bitfinex","SOLUSD",1644714743867,46.1668,97.329,97.27,18.04210296]
["bitfinex","SOLUSD",1644714744667,5.138,97.368,97.27,18.04210296]
["bitfinex","SOLUSD",1644714744867,14.85,97.38,97.27,18.04210296]
["bitfinex","SOLUSD",1644714744868,3.67024773,97.367,97.29,15.4142]
["bitfinex","SOLUSD",1644714745067,3.67024773,97.378,97.29,15.4142]
["bitfinex","SOLUSD",1644714745366,5.136,97.377,97.29,15.4142]
["bitfinex","SOLUSD",1644714745568,41.48441577,97.376,97.292,12.95653576]
["bitfinex","SOLUSD",1644714745767,3.67024773,97.375,97.293,5.136]
["bitfinex","SOLUSD",1644714746471,3.67024773,97.375,97.3,15.4135]
["bitfinex","SOLUSD",1644714746674,5.136,97.374,97.3,15.4135]
["bitfinex","SOLUSD",1644714746869,3.67024773,97.373,97.3,15.4135]
["bitfinex","SOLUSD",1644714747071,3.67024773,97.373,97.301,5.136]
["bitfinex","SOLUSD",1644714747270,3.67024773,97.375,97.301,5.136]
["bitfinex","SOLUSD",1644714747469,3.67024773,97.375,97.301,109.936]
["bitfinex","SOLUSD",1644714747670,3.67024773,97.375,97.294,24.3721]
["bitfinex","SOLUSD",1644714747671,3.67024773,97.375,97.31,15.4118]
["bitfinex","SOLUSD",1644714748080,37.81416804,97.376,97.31,15.4118]
["bitfinex","SOLUSD",1644714748270,37.81416804,97.376,97.311,7.75990296]
["bitfinex","SOLUSD",1644714748470,23.5383,97.379,97.311,2.62390296]
["bitfinex","SOLUSD",1644714748671,5.136,97.407,97.312,2.62390296]
["bitfinex","SOLUSD",1644714748872,3.66423576,97.388,97.312,2.62390296]
["bitfinex","SOLUSD",1644714749070,3.66423576,97.388,97.32,15.4093]
["bitfinex","SOLUSD",1644714749275,104.8,97.41,97.32,15.4093]
["bitfinex","SOLUSD",1644714749471,140.53785248,97.388,97.312,2.62390296]
["bitfinex","SOLUSD",1644714749673,8.79569835,97.387,97.286,2.62390296]
["bitfinex","SOLUSD",1644714749872,108.45969835,97.386,97.28,43.826]
["bitfinex","SOLUSD",1644714750072,8.79569835,97.385,97.286,5.136]
["bitfinex","SOLUSD",1644714750271,108.45969835,97.384,97.29,14.85]
["bitfinex","SOLUSD",1644714750471,5.136,97.383,97.291,5.136]
["bitfinex","SOLUSD",1644714750671,104.8,97.382,97.291,5.136]
["bitfinex","SOLUSD",1644714750872,104.8,97.38,97.283,5.136]
["bitfinex","SOLUSD",1644714751072,3.65969835,97.379,97.282,22.9017]
["bitfinex","SOLUSD",1644714751274,8.79569835,97.379,97.282,22.9017]
["bitfinex","SOLUSD",1644714751475,5.136,97.379,97.282,22.9017]
["bitfinex","SOLUSD",1644714751878,5.136,97.379,97.29,15.4143]
["bitfinex","SOLUSD",1644714752077,24.482,97.384,97.291,5.136]
["bitfinex","SOLUSD",1644714752276,24.482,97.384,97.285,34.89862711]
["bitfinex","SOLUSD",1644714752475,24.482,97.384,97.286,5.136]
["bitfinex","SOLUSD",1644714752676,24.482,97.384,97.283,5.136]
["bitfinex","SOLUSD",1644714753377,108.45974517,97.383,97.283,5.136]
["bitfinex","SOLUSD",1644714753577,104.8,97.383,97.283,5.136]
["bitfinex","SOLUSD",1644714753777,14.85,97.37,97.283,5.136]
["bitfinex","SOLUSD",1644714754177,3.66001615,97.369,97.283,5.136]
["bitfinex","SOLUSD",1644714754378,8.79601615,97.369,97.283,5.136]
["bitfinex","SOLUSD",1644714754578,70.13646022,97.368,97.283,5.136]
["bitfinex","SOLUSD",1644714754777,15.4192,97.36,97.283,5.136]
["bitfinex","SOLUSD",1644714754977,14.85,97.35,97.283,5.136]
["bitfinex","SOLUSD",1644714755177,14.85,97.35,97.24,15.422]
["bitfinex","SOLUSD",1644714755178,113.59601615,97.349,97.24,15.422]
["bitfinex","SOLUSD",1644714755378,3.66001615,97.348,97.24,15.422]
["bitfinex","SOLUSD",1644714755579,5.139,97.347,97.24,15.422]
["bitfinex","SOLUSD",1644714755778,36.17745216,97.346,97.24,15.422]
["bitfinex","SOLUSD",1644714755980,15.4246,97.33,97.24,15.422]
["bitfinex","SOLUSD",1644714756178,38.83997426,97.328,97.25,15.4204]
["bitfinex","SOLUSD",1644714756378,38.83997426,97.328,97.251,0.353382]
["bitfinex","SOLUSD",1644714756580,38.83997426,97.328,97.251,5.492382]
["bitfinex","SOLUSD",1644714756780,38.83997426,97.328,97.251,0.353382]
["bitfinex","SOLUSD",1644714756984,38.83997426,97.328,97.252,5.139]
["bitfinex","SOLUSD",1644714757384,38.83997426,97.328,97.253,24.6677]
["bitfinex","SOLUSD",1644714757584,38.83997426,97.328,97.254,5.139]
["bitfinex","SOLUSD",1644714757784,38.83997426,97.328,97.26,15.4191]
["bitfinex","SOLUSD",1644714761889,5.139,97.327,97.26,15.4191]
["bitfinex","SOLUSD",1644714762490,109.939,97.327,97.243,5.139]
["bitfinex","SOLUSD",1644714762689,24.9371,97.326,97.242,24.5505]
["bitfinex","SOLUSD",1644714762890,109.939,97.325,97.242,24.5505]
["bitfinex","SOLUSD",1644714763290,5.139,97.325,97.242,24.5505]
["bitfinex","SOLUSD",1644714763890,5.139,97.325,97.25,15.4215]
["bitfinex","SOLUSD",1644714764190,38.83997426,97.328,97.25,15.4215]
["bitfinex","SOLUSD",1644714764590,5.139,97.327,97.25,15.4215]
["bitfinex","SOLUSD",1644714766090,5.139,97.327,97.251,5.139]
["bitfinex","SOLUSD",1644714766590,5.139,97.327,97.26,15.4197]
["bitfinex","SOLUSD",1644714766792,38.83997426,97.328,97.26,15.4197]
["bitfinex","SOLUSD",1644714766992,38.83997426,97.328,97.261,5.139]
["bitfinex","SOLUSD",1644714767192,38.83997426,97.328,97.258,5.139]
["bitfinex","SOLUSD",1644714767694,38.83997426,97.328,97.27,15.4179]
["bitfinex","SOLUSD",1644714767892,38.83997426,97.328,97.272,37.12616387]
["bitfinex","SOLUSD",1644714768293,38.83997426,97.328,97.273,5.138]
["bitfinex","SOLUSD",1644714768495,38.83997426,97.328,97.272,37.12616387]
["bitfinex","SOLUSD",1644714768695,38.83997426,97.328,97.273,5.138]
["bitfinex","SOLUSD",1644714768897,38.83997426,97.328,97.28,15.4166]
["bitfinex","SOLUSD",1644714771098,5.138,97.345,97.28,15.4166]
["bitfinex","SOLUSD",1644714771298,24.6042,97.346,97.28,15.4166]
["bitfinex","SOLUSD",1644714772100,5.138,97.345,97.26,15.4185]
["bitfinex","SOLUSD",1644714772299,3.67367396,97.344,97.26,15.4185]
["bitfinex","SOLUSD",1644714772500,5.138,97.343,97.26,15.4185]
["bitfinex","SOLUSD",1644714773002,40.41122409,97.341,97.26,15.4185]
["bitfinex","SOLUSD",1644714773203,104.8,97.34,97.26,15.4185]
["bitfinex","SOLUSD",1644714773401,109.938,97.34,97.26,15.4185]
["bitfinex","SOLUSD",1644714773802,125.3597,97.34,97.251,5.138]
["bitfinex","SOLUSD",1644714774103,3.67398129,97.339,97.251,5.138]
["bitfinex","SOLUSD",1644714774308,5.139,97.338,97.251,5.138]
["bitfinex","SOLUSD",1644714774506,3.67398129,97.337,97.251,5.138]
["bitfinex","SOLUSD",1644714775006,5.139,97.336,97.251,5.138]
["bitfinex","SOLUSD",1644714775209,104.8,97.329,97.251,5.138]
["bitfinex","SOLUSD",1644714775618,15.4229,97.33,97.251,5.138]
["bitfinex","SOLUSD",1644714775818,5.139,97.329,97.251,5.138]
["bitfinex","SOLUSD",1644714776419,109.939,97.329,97.251,5.138]
["bitfinex","SOLUSD",1644714776920,3.67316867,97.328,97.241,24.6027]
["bitfinex","SOLUSD",1644714777126,104.8,97.325,97.241,24.6027]
["bitfinex","SOLUSD",1644714777321,5.139,97.324,97.241,24.6027]
["bitfinex","SOLUSD",1644714778320,104.8,97.319,97.222,5.139]
["bitfinex","SOLUSD",1644714778521,5.14,97.318,97.22,15.425]
["bitfinex","SOLUSD",1644714778720,108.47239252,97.317,97.22,15.425]
["bitfinex","SOLUSD",1644714778919,3.67239252,97.316,97.22,15.425]
["bitfinex","SOLUSD",1644714779120,104.8,97.314,97.22,15.425]
["bitfinex","SOLUSD",1644714779319,8.81239252,97.313,97.22,15.425]
["bitfinex","SOLUSD",1644714779522,30.2772,97.3,97.204,5.14]
["bitfinex","SOLUSD",1644714779721,104.8,97.298,97.204,5.14]
["bitfinex","SOLUSD",1644714779923,5.141,97.297,97.171,5.141]
["bitfinex","SOLUSD",1644714780124,5.141,97.297,97.188,5.141]
["bitfinex","SOLUSD",1644714780327,35.68719153,97.296,97.172,31.86770362]
["bitfinex","SOLUSD",1644714780525,109.942,97.295,97.173,5.142]
["bitfinex","SOLUSD",1644714780725,15.4317,97.28,97.18,15.4314]
["bitfinex","SOLUSD",1644714780925,14.85,97.27,97.181,5.142]
["bitfinex","SOLUSD",1644714781131,24.6074,97.269,97.181,5.142]
["bitfinex","SOLUSD",1644714782126,104.8,97.268,97.181,5.142]
["bitfinex","SOLUSD",1644714782729,104.8,97.268,97.19,15.4307]
["bitfinex","SOLUSD",1644714783126,5.142,97.267,97.19,15.4307]
["bitfinex","SOLUSD",1644714784632,5.142,97.267,97.191,107.42390296]
["bitfinex","SOLUSD",1644714784837,24.6074,97.269,97.2,15.4283]
["bitfinex","SOLUSD",1644714786932,5.142,97.268,97.2,15.4283]
["bitfinex","SOLUSD",1644714787133,24.6074,97.269,97.201,5.142]
["bitfinex","SOLUSD",1644714787939,45.61152311,97.279,97.21,15.4278]
["bitfinex","SOLUSD",1644714788143,45.61152311,97.279,97.211,24.2513]
["bitfinex","SOLUSD",1644714788339,45.61152311,97.279,97.211,26.87520296]
["bitfinex","SOLUSD",1644714788542,45.61152311,97.279,97.212,5.141]
["bitfinex","SOLUSD",1644714788740,45.61152311,97.279,97.212,7.76490296]
["bitfinex","SOLUSD",1644714789143,15.4267,97.31,97.212,7.76490296]
["bitfinex","SOLUSD",1644714789439,5.14,97.309,97.212,7.76490296]
["bitfinex","SOLUSD",1644714789840,5.14,97.309,97.22,15.426]
["bitfinex","SOLUSD",1644714790040,41.41788741,97.308,97.22,15.426]
["bitfinex","SOLUSD",1644714791847,104.8,97.307,97.221,2.62390296]
["bitfinex","SOLUSD",1644714792044,109.94,97.307,97.23,15.4247]
["bitfinex","SOLUSD",1644714793648,5.14,97.307,97.23,15.4247]
["bitfinex","SOLUSD",1644714794265,5.14,97.307,97.231,24.116]
["bitfinex","SOLUSD",1644714794468,41.41788741,97.308,97.24,15.4224]
["bitfinex","SOLUSD",1644714795168,41.41788741,97.308,97.241,5.14]
["bitfinex","SOLUSD",1644714796169,104.8,97.307,97.241,5.14]
["bitfinex","SOLUSD",1644714796371,109.94,97.307,97.231,24.116]
["bitfinex","SOLUSD",1644714796771,104.8,97.307,97.231,24.116]
["bitfinex","SOLUSD",1644714797874,5.14,97.306,97.231,24.116]
["bitfinex","SOLUSD",1644714800981,2.62390296,97.305,97.221,5.14]
["bitfinex","SOLUSD",1644714801180,5.14,97.304,97.22,15.4249]
["bitfinex","SOLUSD",1644714801378,104.8,97.307,97.22,15.4249]
["bitfinex","SOLUSD",1644714801777,15.4276,97.3,97.22,15.4249]
["bitfinex","SOLUSD",1644714801982,5.14,97.299,97.221,5.14]
["bitfinex","SOLUSD",1644714802178,15.4276,97.3,97.221,5.14]
["bitfinex","SOLUSD",1644714802476,5.14,97.299,97.22,15.4249]
["bitfinex","SOLUSD",1644714803178,28.9423,97.299,97.22,15.4249]
["bitfinex","SOLUSD",1644714803880,28.9423,97.299,97.221,22.7396]
["bitfinex","SOLUSD",1644714805181,23.8023,97.299,97.221,22.7396]
["bitfinex","SOLUSD",1644714806783,104.8,97.298,97.221,22.7396]
["bitfinex","SOLUSD",1644714806986,23.8023,97.299,97.221,22.7396]
["bitfinex","SOLUSD",1644714808187,109.94,97.298,97.221,27.8796]
["bitfinex","SOLUSD",1644714814097,15.429,97.29,97.2,15.428]
["bitfinex","SOLUSD",1644714814296,51.12406545,97.289,97.191,5.14]
["bitfinex","SOLUSD",1644714814499,14.85,97.28,97.191,5.14]
["bitfinex","SOLUSD",1644714814695,29.2229,97.279,97.191,5.14]
["bitfinex","SOLUSD",1644714815796,15.4323,97.27,97.191,5.14]
["bitfinex","SOLUSD",1644714815997,41.25998639,97.269,97.191,5.14]
["bitfinex","SOLUSD",1644714816198,104.8,97.268,97.191,5.14]
["bitfinex","SOLUSD",1644714816397,104.8,97.266,97.188,23.0949]
["bitfinex","SOLUSD",1644714816797,29.4284,97.265,97.188,23.0949]
["bitfinex","SOLUSD",1644714817198,104.8,97.264,97.188,23.0949]
["bitfinex","SOLUSD",1644714817401,5.142,97.263,97.188,23.0949]
["bitfinex","SOLUSD",1644714817799,15.4337,97.26,97.188,23.0949]
["bitfinex","SOLUSD",1644714817999,104.8,97.258,97.188,23.0949]
["bitfinex","SOLUSD",1644714819400,5.142,97.257,97.188,23.0949]
["bitfinex","SOLUSD",1644714819603,104.8,97.249,97.168,5.142]
["bitfinex","SOLUSD",1644714819803,5.143,97.248,97.151,5.143]
["bitfinex","SOLUSD",1644714820002,104.8,97.247,97.153,5.144]
["bitfinex","SOLUSD",1644714820202,104.8,97.245,97.133,34.70985467]
["bitfinex","SOLUSD",1644714820403,143.36250777,97.245,97.134,5.144]
["bitfinex","SOLUSD",1644714820605,15.438,97.24,97.14,15.4376]
["bitfinex","SOLUSD",1644714820806,5.144,97.239,97.14,15.4376]
["bitfinex","SOLUSD",1644714821205,5.144,97.243,97.14,15.4376]
["bitfinex","SOLUSD",1644714821807,48.6036546,97.219,97.14,51.14683262]
["bitfinex","SOLUSD",1644714822007,5.144,97.218,97.14,51.14683262]
["bitfinex","SOLUSD",1644714822308,5.394,97.218,97.14,51.14683262]
["bitfinex","SOLUSD",1644714822508,0.25,97.218,97.141,5.144]
["bitfinex","SOLUSD",1644714823007,105.05,97.218,97.141,5.144]
["bitfinex","SOLUSD",1644714826512,0.25,97.218,97.141,5.144]
["bitfinex","SOLUSD",1644714826713,0.25,97.218,97.15,15.4371]
["bitfinex","SOLUSD",1644714827112,0.25,97.218,97.151,24.86997966]
["bitfinex","SOLUSD",1644714827317,0.25,97.218,97.151,35.36558642]
["bitfinex","SOLUSD",1644714827513,0.25,97.218,97.152,35.36558642]
["bitfinex","SOLUSD",1644714827915,0.25,97.218,97.153,19.72597966]
["bitfinex","SOLUSD",1644714828331,0.25,97.218,97.155,8.90381694]
["bitfinex","SOLUSD",1644714828730,0.25,97.218,97.17,15.4329]
["bitfinex","SOLUSD",1644714828932,0.25,97.218,97.17,51.14213262]
["bitfinex","SOLUSD",1644714829133,0.25,97.218,97.171,2.62390296]
["bitfinex","SOLUSD",1644714830132,0.25,97.218,97.16,15.4346]
["bitfinex","SOLUSD",1644714830732,0.25,97.218,97.161,2.62390296]
["bitfinex","SOLUSD",1644714831133,0.25,97.218,97.161,46.98041162]
["bitfinex","SOLUSD",1644714831435,0.25,97.218,97.17,15.4341]
["bitfinex","SOLUSD",1644714831633,0.25,97.218,97.171,24.2272]
["bitfinex","SOLUSD",1644714832034,0.25,97.218,97.171,26.85110296]
["bitfinex","SOLUSD",1644714832733,0.25,97.218,97.18,15.4325]
["bitfinex","SOLUSD",1644714832934,0.25,97.218,97.181,5.144]
["bitfinex","SOLUSD",1644714834440,0.25,97.218,97.18,15.4325]
["bitfinex","SOLUSD",1644714834737,43.5000762,97.253,97.18,15.4325]
["bitfinex","SOLUSD",1644714835837,43.5000762,97.253,97.181,5.143]
["bitfinex","SOLUSD",1644714836038,43.5000762,97.253,97.19,15.4308]
["bitfinex","SOLUSD",1644714836440,43.5000762,97.253,97.191,5.142]
["bitfinex","SOLUSD",1644714838948,43.5000762,97.253,97.19,15.4308]
["bitfinex","SOLUSD",1644714839147,102.8,97.252,97.19,15.4308]
["bitfinex","SOLUSD",1644714839347,43.5000762,97.253,97.19,15.4308]
["bitfinex","SOLUSD",1644714841948,102.8,97.252,97.19,15.4308]
["bitfinex","SOLUSD",1644714842149,102.8,97.252,97.191,5.142]
["bitfinex","SOLUSD",1644714843047,102.8,97.252,97.191,28.3781]
["bitfinex","SOLUSD",1644714843554,43.5000762,97.253,97.191,28.3781]
["bitfinex","SOLUSD",1644714843750,43.5000762,97.253,97.191,23.2361]
["bitfinex","SOLUSD",1644714845950,102.8,97.252,97.191,23.2361]
["bitfinex","SOLUSD",1644714846150,43.5000762,97.253,97.191,23.2361]
["bitfinex","SOLUSD",1644714848350,43.5000762,97.253,97.192,5.142]
["bitfinex","SOLUSD",1644714850550,107.942,97.252,97.192,5.142]
["bitfinex","SOLUSD",1644714850755,110.56590296,97.252,97.171,22.7018]
["bitfinex","SOLUSD",1644714850953,22.9098,97.251,97.171,22.7018]
["bitfinex","SOLUSD",1644714851154,102.8,97.249,97.171,22.7018]
["bitfinex","SOLUSD",1644714851453,5.143,97.248,97.171,22.7018]
["bitfinex","SOLUSD",1644714852652,102.8,97.247,97.171,22.7018]
["bitfinex","SOLUSD",1644714854054,102.8,97.245,97.151,0.024]
["bitfinex","SOLUSD",1644714854354,7.76790296,97.244,97.148,0.024]
["bitfinex","SOLUSD",1644714854553,102.8,97.239,97.148,0.024]
["bitfinex","SOLUSD",1644714854753,5.144,97.238,97.148,0.024]
["bitfinex","SOLUSD",1644714854954,145.57434709,97.237,97.148,0.024]
["bitfinex","SOLUSD",1644714855454,148.19825005,97.237,97.148,0.024]
["bitfinex","SOLUSD",1644714856254,102.8,97.235,97.148,0.024]
["bitfinex","SOLUSD",1644714856455,14.85,97.23,97.148,0.024]
["bitfinex","SOLUSD",1644714856654,14.85,97.23,97.134,23.4074]
["bitfinex","SOLUSD",1644714856655,1.45601413,97.222,97.135,0.024]
["bitfinex","SOLUSD",1644714856856,15.4441,97.22,97.149,0.024]
["bitfinex","SOLUSD",1644714857057,102.8,97.218,97.135,0.024]
["bitfinex","SOLUSD",1644714857256,102.8,97.209,97.122,0.024]
["bitfinex","SOLUSD",1644714857458,102.8,97.209,97.118,36.86678555]
["bitfinex","SOLUSD",1644714857459,102.8,97.207,97.119,5.144]
["bitfinex","SOLUSD",1644714857656,102.8,97.207,97.119,5.168]
["bitfinex","SOLUSD",1644714857855,14.85,97.21,97.12,0.024]
["bitfinex","SOLUSD",1644714857856,102.8,97.205,97.12,0.024]
["bitfinex","SOLUSD",1644714858257,102.8,97.203,97.12,0.024]
["bitfinex","SOLUSD",1644714858658,29.4946,97.202,97.121,19.72597966]
["bitfinex","SOLUSD",1644714858857,38.95048517,97.201,97.122,33.85486431]
["bitfinex","SOLUSD",1644714859057,38.95048517,97.201,97.123,5.146]
["bitfinex","SOLUSD",1644714859259,38.95048517,97.201,97.124,0.25]
["bitfinex","SOLUSD",1644714859461,63.29908517,97.201,97.125,5.146]
["bitfinex","SOLUSD",1644714859659,102.8,97.2,97.125,5.17]
["bitfinex","SOLUSD",1644714859859,107.944,97.2,97.126,2.62390296]
["bitfinex","SOLUSD",1644714860059,107.944,97.2,97.127,23.9966]
["bitfinex","SOLUSD",1644714860961,107.944,97.2,97.128,43.90442348]
["bitfinex","SOLUSD",1644714862160,102.8,97.2,97.127,23.9966]
["bitfinex","SOLUSD",1644714863262,102.8,97.2,97.126,2.64790296]
["bitfinex","SOLUSD",1644714863465,5.144,97.199,97.126,2.62390296]
["bitfinex","SOLUSD",1644714863662,102.8,97.198,97.115,0.024]
["bitfinex","SOLUSD",1644714863863,14.85,97.2,97.115,0.024]
["bitfinex","SOLUSD",1644714863864,102.8,97.196,97.115,0.024]
["bitfinex","SOLUSD",1644714864365,102.8,97.194,97.115,0.024]
["bitfinex","SOLUSD",1644714864564,102.8,97.194,97.105,5.17]
["bitfinex","SOLUSD",1644714864865,14.85,97.19,97.106,0.024]
["bitfinex","SOLUSD",1644714865065,102.8,97.188,97.106,0.024]
["bitfinex","SOLUSD",1644714865267,102.8,97.186,97.106,0.024]
["bitfinex","SOLUSD",1644714865465,102.8,97.184,97.106,0.024]
["bitfinex","SOLUSD",1644714865667,14.85,97.18,97.106,0.024]
["bitfinex","SOLUSD",1644714865866,14.85,97.18,97.102,5.146]
["bitfinex","SOLUSD",1644714865867,14.85,97.18,97.103,0.024]
["bitfinex","SOLUSD",1644714866068,5.147,97.179,97.103,0.024]
["bitfinex","SOLUSD",1644714866268,102.8,97.178,97.083,5.171]
["bitfinex","SOLUSD",1644714866569,5.147,97.177,97.084,0.024]
["bitfinex","SOLUSD",1644714866766,102.8,97.176,97.084,0.024]
["bitfinex","SOLUSD",1644714866967,102.8,97.176,97.083,0.024]
["bitfinex","SOLUSD",1644714867165,5.147,97.175,97.083,0.024]
["bitfinex","SOLUSD",1644714867367,14.85,97.17,97.083,0.024]
["bitfinex","SOLUSD",1644714867568,102.8,97.167,97.083,0.024]
["bitfinex","SOLUSD",1644714867768,102.8,97.167,97.084,5.147]
["bitfinex","SOLUSD",1644714867967,102.8,97.165,97.085,0.024]
["bitfinex","SOLUSD",1644714868367,102.8,97.163,97.083,0.024]
["bitfinex","SOLUSD",1644714868570,102.8,97.163,97.084,0.024]
["bitfinex","SOLUSD",1644714868769,102.8,97.161,97.083,0.024]
["bitfinex","SOLUSD",1644714869290,22.8852,97.166,97.083,0.024]
["bitfinex","SOLUSD",1644714869291,102.8,97.159,97.083,0.024]
["bitfinex","SOLUSD",1644714869689,5.148,97.158,97.083,0.024]
["bitfinex","SOLUSD",1644714869889,102.8,97.157,97.083,0.024]
["bitfinex","SOLUSD",1644714870090,102.8,97.157,97.082,23.0253]
["bitfinex","SOLUSD",1644714871393,5.148,97.156,97.082,23.0253]
["bitfinex","SOLUSD",1644714871791,102.8,97.155,97.082,23.0253]
["bitfinex","SOLUSD",1644714872191,5.148,97.154,97.082,23.0253]
["bitfinex","SOLUSD",1644714872593,102.8,97.153,97.073,0.024]
["bitfinex","SOLUSD",1644714872792,14.85,97.15,97.064,0.024]
["bitfinex","SOLUSD",1644714872993,14.85,97.14,97.065,5.148]
["bitfinex","SOLUSD",1644714873198,102.8,97.139,97.066,0.024]
["bitfinex","SOLUSD",1644714873394,107.949,97.139,97.063,5.173]
["bitfinex","SOLUSD",1644714873600,23.9516,97.138,97.063,0.024]
["bitfinex","SOLUSD",1644714873796,23.9516,97.138,97.042,2.62390296]
["bitfinex","SOLUSD",1644714873797,5.149,97.137,97.058,0.024]
["bitfinex","SOLUSD",1644714873993,102.8,97.136,97.049,5.173]
["bitfinex","SOLUSD",1644714874193,102.8,97.136,97.049,0.024]
["bitfinex","SOLUSD",1644714874393,41.47284597,97.135,97.043,5.173]
["bitfinex","SOLUSD",1644714874893,41.47284597,97.135,97.043,7.79690296]
["bitfinex","SOLUSD",1644714875100,36.32384597,97.135,97.043,7.79690296]
["bitfinex","SOLUSD",1644714876498,5.149,97.134,97.043,7.79690296]
["bitfinex","SOLUSD",1644714877496,36.32384597,97.135,97.043,7.79690296]
["bitfinex","SOLUSD",1644714878496,102.8,97.134,97.043,7.79690296]
["bitfinex","SOLUSD",1644714878697,102.8,97.129,97.043,7.79690296]
["bitfinex","SOLUSD",1644714878900,5.15,97.128,97.043,7.79690296]
["bitfinex","SOLUSD",1644714879298,126.8044,97.127,97.043,7.79690296]
["bitfinex","SOLUSD",1644714879701,5.15,97.126,97.043,5.173]
["bitfinex","SOLUSD",1644714879905,102.8,97.125,97.043,0.024]
["bitfinex","SOLUSD",1644714880104,102.8,97.125,97.021,7.77390296]
["bitfinex","SOLUSD",1644714880105,14.85,97.12,97.023,38.5673]
["bitfinex","SOLUSD",1644714880306,102.8,97.118,97.024,0.024]
["bitfinex","SOLUSD",1644714880505,102.8,97.116,97.024,0.024]
["bitfinex","SOLUSD",1644714880709,102.8,97.114,97.024,33.49077008]
["bitfinex","SOLUSD",1644714880906,102.8,97.114,97.025,0.024]
["bitfinex","SOLUSD",1644714881106,102.8,97.114,97.026,5.15]
["bitfinex","SOLUSD",1644714881309,14.85,97.1,97.024,0.024]
["bitfinex","SOLUSD",1644714881512,5.151,97.099,97.026,0.024]
["bitfinex","SOLUSD",1644714881807,127.1783,97.098,97.002,0.024]
["bitfinex","SOLUSD",1644714882007,127.1783,97.098,97.002,5.175]
["bitfinex","SOLUSD",1644714882206,102.8,97.096,97.003,0.024]
["bitfinex","SOLUSD",1644714882606,7.77590296,97.095,96.987,5.176]
["bitfinex","SOLUSD",1644714882807,102.8,97.079,96.983,0.024]
["bitfinex","SOLUSD",1644714883007,5.152,97.078,96.983,0.024]
["bitfinex","SOLUSD",1644714883707,144.03334225,97.077,96.983,0.024]
["bitfinex","SOLUSD",1644714883907,102.8,97.075,96.984,5.152]
["bitfinex","SOLUSD",1644714884109,5.152,97.074,96.985,0.024]
["bitfinex","SOLUSD",1644714884306,102.8,97.069,96.985,0.024]
["bitfinex","SOLUSD",1644714884506,102.8,97.069,96.983,5.176]
["bitfinex","SOLUSD",1644714884709,102.8,97.067,96.984,0.024]
["bitfinex","SOLUSD",1644714884909,5.152,97.066,96.984,0.024]
["bitfinex","SOLUSD",1644714885107,102.8,97.065,96.984,0.024]
["bitfinex","SOLUSD",1644714885308,102.8,97.059,96.984,0.024]
["bitfinex","SOLUSD",1644714885512,102.8,97.057,96.984,0.024]
["bitfinex","SOLUSD",1644714885709,102.8,97.057,96.972,0.024]
["bitfinex","SOLUSD",1644714885906,5.152,97.056,96.972,4.652]
["bitfinex","SOLUSD",1644714886106,102.8,97.055,96.973,0.024]
["bitfinex","SOLUSD",1644714886308,102.8,97.055,96.968,0.024]
["bitfinex","SOLUSD",1644714886508,5.154,97.054,96.967,0.024]
["bitfinex","SOLUSD",1644714886712,14.85,97.05,96.967,0.024]
["bitfinex","SOLUSD",1644714886910,102.8,97.048,96.967,0.024]
["bitfinex","SOLUSD",1644714887106,5.154,97.047,96.967,0.024]
["bitfinex","SOLUSD",1644714887308,102.8,97.046,96.967,0.024]
["bitfinex","SOLUSD",1644714887709,5.154,97.045,96.967,0.024]
["bitfinex","SOLUSD",1644714888309,102.8,97.044,96.967,0.024]
["bitfinex","SOLUSD",1644714888710,102.8,97.042,96.968,0.024]
["bitfinex","SOLUSD",1644714889111,102.8,97.04,96.963,0.024]
["bitfinex","SOLUSD",1644714889315,102.8,97.04,96.951,5.154]
["bitfinex","SOLUSD",1644714889316,14.85,97.03,96.951,5.154]
["bitfinex","SOLUSD",1644714889515,102.8,97.028,96.934,35.66864343]
["bitfinex","SOLUSD",1644714889716,45.1577913,97.027,96.934,35.66864343]
["bitfinex","SOLUSD",1644714889914,50.3127913,97.027,96.935,5.155]
["bitfinex","SOLUSD",1644714890113,102.8,97.026,96.935,5.155]
["bitfinex","SOLUSD",1644714890314,102.8,97.026,96.936,23.4633]
["bitfinex","SOLUSD",1644714890315,107.955,97.026,96.936,23.4633]
["bitfinex","SOLUSD",1644714891617,102.8,97.026,96.936,23.4633]
["bitfinex","SOLUSD",1644714891820,5.155,97.053,96.941,112.5]
["bitfinex","SOLUSD",1644714892016,5.155,97.059,96.942,23.0346]
["bitfinex","SOLUSD",1644714892215,102.8,97.063,96.95,14.85]
["bitfinex","SOLUSD",1644714892416,102.8,97.063,96.951,24.9276]
["bitfinex","SOLUSD",1644714892818,41.85530989,97.062,96.951,42.95752106]
["bitfinex","SOLUSD",1644714893019,41.85530989,97.062,96.952,18.02992106]
["bitfinex","SOLUSD",1644714893220,0.25,97.061,96.953,5.154]
["bitfinex","SOLUSD",1644714893519,14.85,97.11,96.96,15.4666]
["bitfinex","SOLUSD",1644714893719,103.05,97.109,97.002,112.5]
["bitfinex","SOLUSD",1644714893920,103.05,97.109,97.003,24.7822]
["bitfinex","SOLUSD",1644714894118,5.152,97.108,97.003,24.7822]
["bitfinex","SOLUSD",1644714894423,46.71930836,97.107,97.004,8.94440613]
["bitfinex","SOLUSD",1644714894619,5.151,97.106,97.005,29.4177]
["bitfinex","SOLUSD",1644714895219,27.9848,97.106,97.005,29.4177]
["bitfinex","SOLUSD",1644714895620,102.8,97.105,97.005,29.4177]
["bitfinex","SOLUSD",1644714895821,5.151,97.104,97.01,15.4594]
["bitfinex","SOLUSD",1644714896022,5.151,97.104,97.011,5.151]
["bitfinex","SOLUSD",1644714896424,102.8,97.103,97.011,5.151]
["bitfinex","SOLUSD",1644714896925,102.8,97.101,97.011,5.151]
["bitfinex","SOLUSD",1644714897322,5.151,97.1,97.011,5.151]
["bitfinex","SOLUSD",1644714897722,102.8,97.099,97.011,5.151]
["bitfinex","SOLUSD",1644714898129,102.8,97.097,97.01,15.4594]
["bitfinex","SOLUSD",1644714898324,102.8,97.097,97.011,5.151]
["bitfinex","SOLUSD",1644714899023,22.8338,97.106,97.011,5.151]
["bitfinex","SOLUSD",1644714899024,22.8338,97.106,97.02,15.4581]
["bitfinex","SOLUSD",1644714899225,46.71930836,97.107,97.021,23.465]
["bitfinex","SOLUSD",1644714899429,46.71930836,97.107,97.021,28.616]
["bitfinex","SOLUSD",1644714899927,46.71930836,97.107,97.021,45.71800906]
["bitfinex","SOLUSD",1644714900727,102.8,97.106,97.021,45.71800906]
["bitfinex","SOLUSD",1644714901126,0.25,97.105,97.021,28.616]
["bitfinex","SOLUSD",1644714902333,5.151,97.104,97.021,23.465]
["bitfinex","SOLUSD",1644714903050,102.8,97.103,97.021,23.465]
["bitfinex","SOLUSD",1644714903251,102.8,97.103,97.022,5.151]
["bitfinex","SOLUSD",1644714903851,102.8,97.103,97.03,15.4566]
["bitfinex","SOLUSD",1644714904052,102.8,97.103,97.031,5.151]
["bitfinex","SOLUSD",1644714907558,0.25,97.105,97.04,15.4547]
["bitfinex","SOLUSD",1644714907759,5.151,97.154,97.041,24.6403]
["bitfinex","SOLUSD",1644714907966,1.45601413,97.163,97.041,24.6403]
["bitfinex","SOLUSD",1644714907967,28.8653,97.148,97.041,24.6403]
["bitfinex","SOLUSD",1644714908161,5.149,97.147,97.042,0.024]
["bitfinex","SOLUSD",1644714908359,1.45601413,97.17,97.042,0.024]
["bitfinex","SOLUSD",1644714908360,102.8,97.146,97.042,24.7955]
["bitfinex","SOLUSD",1644714908561,38.65687067,97.145,97.044,35.66864343]
["bitfinex","SOLUSD",1644714908762,38.65687067,97.145,97.045,5.173]
["bitfinex","SOLUSD",1644714908960,38.65687067,97.145,97.05,14.85]
["bitfinex","SOLUSD",1644714909263,0.25,97.144,97.06,15.4515]
["bitfinex","SOLUSD",1644714909463,38.65687067,97.145,97.061,28.0498]
["bitfinex","SOLUSD",1644714909860,102.8,97.144,97.061,28.0498]
["bitfinex","SOLUSD",1644714910061,38.65687067,97.145,97.061,28.0498]
["bitfinex","SOLUSD",1644714910262,102.8,97.174,97.07,15.4499]
["bitfinex","SOLUSD",1644714910560,5.148,97.183,97.08,14.85]
["bitfinex","SOLUSD",1644714910763,1.45601413,97.2,97.081,46.9205]
["bitfinex","SOLUSD",1644714911059,5.147,97.199,97.081,52.0915]
["bitfinex","SOLUSD",1644714911267,40.88997662,97.201,97.082,8.96840613]
["bitfinex","SOLUSD",1644714911462,5.147,97.198,97.1,15.4455]
["bitfinex","SOLUSD",1644714911661,102.8,97.2,97.11,14.85]
["bitfinex","SOLUSD",1644714912661,0.25,97.199,97.11,14.85]
["bitfinex","SOLUSD",1644714912860,0.25,97.199,97.111,5.146]
["bitfinex","SOLUSD",1644714913063,0.25,97.199,97.112,35.66864343]
["bitfinex","SOLUSD",1644714913262,0.25,97.199,97.113,5.146]
["bitfinex","SOLUSD",1644714913664,0.25,97.199,97.114,22.9624]
["bitfinex","SOLUSD",1644714913865,40.88997662,97.201,97.12,15.4423]
["bitfinex","SOLUSD",1644714914065,40.88997662,97.201,97.13,14.85]
["bitfinex","SOLUSD",1644714914265,6.60201413,97.241,97.14,14.85]
["bitfinex","SOLUSD",1644714914464,5.144,97.248,97.15,14.85]
["bitfinex","SOLUSD",1644714914670,23.3617,97.249,97.15,14.85]
["bitfinex","SOLUSD",1644714914865,2.62390296,97.247,97.151,5.144]
["bitfinex","SOLUSD",1644714915064,2.62390296,97.247,97.15,14.85]
["bitfinex","SOLUSD",1644714915265,102.8,97.245,97.151,32.12060613]
["bitfinex","SOLUSD",1644714915466,5.144,97.244,97.151,32.12060613]
["bitfinex","SOLUSD",1644714915665,7.76790296,97.244,97.151,32.12060613]
["bitfinex","SOLUSD",1644714915865,2.62390296,97.243,97.151,32.12060613]
["bitfinex","SOLUSD",1644714916064,5.144,97.242,97.151,32.12060613]
["bitfinex","SOLUSD",1644714916365,2.62390296,97.241,97.151,32.12060613]
["bitfinex","SOLUSD",1644714916565,5.144,97.24,97.151,32.12060613]
["bitfinex","SOLUSD",1644714916765,20.5824,97.24,97.151,32.12060613]
["bitfinex","SOLUSD",1644714917167,2.62390296,97.239,97.151,23.1762]
["bitfinex","SOLUSD",1644714917365,5.144,97.238,97.151,23.1762]
["bitfinex","SOLUSD",1644714917565,102.8,97.239,97.151,23.1762]
["bitfinex","SOLUSD",1644714917765,15.4384,97.24,97.151,23.1762]
["bitfinex","SOLUSD",1644714917964,5.144,97.239,97.151,23.1762]
["bitfinex","SOLUSD",1644714918167,5.144,97.239,97.152,42.97304307]
["bitfinex","SOLUSD",1644714918368,45.98140778,97.246,97.153,24.9939]
["bitfinex","SOLUSD",1644714918569,45.98140778,97.246,97.153,32.76180296]
["bitfinex","SOLUSD",1644714918769,45.98140778,97.246,97.153,30.1379]
["bitfinex","SOLUSD",1644714918969,45.98140778,97.246,97.04,2.81831152]
["bitfinex","SOLUSD",1644714918970,5.144,97.245,97.13,14.85]
["bitfinex","SOLUSD",1644714919172,5.144,97.245,97.09,185.65]
["bitfinex","SOLUSD",1644714919173,1.45601413,97.237,97.12,14.85]
["bitfinex","SOLUSD",1644714919371,15.443,97.21,97.12,14.85]
["bitfinex","SOLUSD",1644714919570,15.443,97.21,97.121,5.144]
["bitfinex","SOLUSD",1644714919775,42.79092526,97.209,97.13,15.4406]
["bitfinex","SOLUSD",1644714919969,42.79092526,97.209,97.14,14.85]
["bitfinex","SOLUSD",1644714920168,0.25,97.209,97.14,14.85]
["bitfinex","SOLUSD",1644714920370,0.25,97.209,97.141,0.25]
["bitfinex","SOLUSD",1644714920570,0.25,97.209,97.142,5.144]
["bitfinex","SOLUSD",1644714920772,0.25,97.209,97.141,5.394]
["bitfinex","SOLUSD",1644714920972,0.25,97.209,97.141,0.25]
["bitfinex","SOLUSD",1644714921570,0.25,97.209,97.14,14.85]
["bitfinex","SOLUSD",1644714921969,0.25,97.209,97.141,0.25]
["bitfinex","SOLUSD",1644714923671,0.25,97.209,97.14,14.85]
["bitfinex","SOLUSD",1644714923874,0.25,97.209,97.141,0.25]
["bitfinex","SOLUSD",1644714924673,0.25,97.209,97.14,14.85]
["bitfinex","SOLUSD",1644714924874,5.144,97.208,97.132,24.746]
["bitfinex","SOLUSD",1644714925077,102.8,97.207,97.132,24.746]
["bitfinex","SOLUSD",1644714925272,102.8,97.205,97.088,5.144]
["bitfinex","SOLUSD",1644714925471,102.8,97.205,97.088,0.024]
["bitfinex","SOLUSD",1644714925672,5.146,97.204,97.089,5.396]
["bitfinex","SOLUSD",1644714925873,47.01404289,97.199,97.09,32.81113661]
["bitfinex","SOLUSD",1644714926075,15.4472,97.18,97.09,48.25703661]
["bitfinex","SOLUSD",1644714926275,102.8,97.178,97.091,5.147]
["bitfinex","SOLUSD",1644714926476,102.8,97.176,97.09,48.25703661]
["bitfinex","SOLUSD",1644714926678,102.8,97.176,97.09,15.4459]
["bitfinex","SOLUSD",1644714926976,5.147,97.175,97.088,0.024]
["bitfinex","SOLUSD",1644714927177,15.4488,97.17,97.088,0.024]
["bitfinex","SOLUSD",1644714927389,102.8,97.168,97.088,0.024]
["bitfinex","SOLUSD",1644714927580,102.8,97.168,97.087,46.0635]
["bitfinex","SOLUSD",1644714927777,40.26828569,97.167,97.087,46.0635]
["bitfinex","SOLUSD",1644714928177,102.8,97.166,97.087,46.0635]
["bitfinex","SOLUSD",1644714928378,102.8,97.164,97.087,46.0635]
["bitfinex","SOLUSD",1644714928782,15.4511,97.16,97.087,46.0635]
["bitfinex","SOLUSD",1644714928980,5.148,97.159,97.087,46.0635]
["bitfinex","SOLUSD",1644714929480,5.148,97.163,97.052,35.42486647]
["bitfinex","SOLUSD",1644714929681,5.149,97.158,97.053,53.0411]
["bitfinex","SOLUSD",1644714929883,5.148,97.162,97.054,0.024]
["bitfinex","SOLUSD",1644714930084,5.148,97.163,97.055,5.148]
["bitfinex","SOLUSD",1644714930382,5.148,97.163,97.056,0.024]
["bitfinex","SOLUSD",1644714930683,102.8,97.162,97.056,0.024]
["bitfinex","SOLUSD",1644714930882,102.8,97.149,97.057,5.148]
["bitfinex","SOLUSD",1644714931082,5.149,97.148,97.055,5.172]
["bitfinex","SOLUSD",1644714931284,102.8,97.147,97.054,5.173]
["bitfinex","SOLUSD",1644714931485,102.8,97.147,97.055,0.024]
["bitfinex","SOLUSD",1644714932785,5.149,97.146,97.055,0.024]
["bitfinex","SOLUSD",1644714933086,102.8,97.145,97.055,0.024]
["bitfinex","SOLUSD",1644714933286,102.8,97.139,97.055,0.024]
["bitfinex","SOLUSD",1644714934489,102.8,97.129,97.055,0.024]
["bitfinex","SOLUSD",1644714934686,102.8,97.129,97.053,47.6421]
["bitfinex","SOLUSD",1644714934887,51.46904508,97.128,97.053,47.6421]
["bitfinex","SOLUSD",1644714935090,102.8,97.127,97.053,47.6421]
["bitfinex","SOLUSD",1644714935888,102.8,97.127,97.054,0.25]
["bitfinex","SOLUSD",1644714937289,102.8,97.125,97.054,0.25]
["bitfinex","SOLUSD",1644714938791,102.8,97.125,97.054,5.399]
["bitfinex","SOLUSD",1644714938992,102.8,97.125,97.054,5.149]
["bitfinex","SOLUSD",1644714939193,15.4568,97.12,97.054,5.149]
["bitfinex","SOLUSD",1644714939393,102.8,97.118,97.034,0.024]
["bitfinex","SOLUSD",1644714939593,102.8,97.118,97.039,0.024]
["bitfinex","SOLUSD",1644714939594,5.15,97.117,97.039,0.024]
["bitfinex","SOLUSD",1644714939795,102.8,97.116,97.034,0.274]
["bitfinex","SOLUSD",1644714940198,5.15,97.115,97.034,0.274]
["bitfinex","SOLUSD",1644714940398,15.4587,97.11,97.034,0.024]
["bitfinex","SOLUSD",1644714940695,5.15,97.109,97.03,0.024]
["bitfinex","SOLUSD",1644714940895,102.8,97.108,97.026,0.024]
["bitfinex","SOLUSD",1644714941295,102.8,97.106,97.027,5.151]
["bitfinex","SOLUSD",1644714941496,102.8,97.106,97.028,0.024]
["bitfinex","SOLUSD",1644714941696,102.8,97.104,97.028,0.024]
["bitfinex","SOLUSD",1644714941896,102.8,97.118,97.028,0.024]
["bitfinex","SOLUSD",1644714942096,102.8,97.118,97.027,22.5489]
["bitfinex","SOLUSD",1644714942298,102.8,97.118,97.028,0.024]
["bitfinex","SOLUSD",1644714942801,102.8,97.118,97.028,0.274]
["bitfinex","SOLUSD",1644714942998,24.0503,97.126,97.03,15.4566]
["bitfinex","SOLUSD",1644714943201,102.8,97.125,97.031,0.024]
["bitfinex","SOLUSD",1644714943400,102.8,97.125,97.032,5.15]
["bitfinex","SOLUSD",1644714943803,102.8,97.125,97.033,0.024]
["bitfinex","SOLUSD",1644714944001,24.0503,97.126,97.03,112.5]
["bitfinex","SOLUSD",1644714944002,102.8,97.119,97.031,0.024]
["bitfinex","SOLUSD",1644714944202,30.3072,97.12,97.031,0.024]
["bitfinex","SOLUSD",1644714944203,102.8,97.117,97.031,0.024]
["bitfinex","SOLUSD",1644714944416,102.8,97.115,97.028,0.024]
["bitfinex","SOLUSD",1644714944714,102.8,97.115,97.016,112.5]
["bitfinex","SOLUSD",1644714944715,125.66,97.115,97.029,0.024]
["bitfinex","SOLUSD",1644714944913,102.8,97.113,97.029,0.024]
["bitfinex","SOLUSD",1644714945115,102.8,97.111,97.03,5.15]
["bitfinex","SOLUSD",1644714945316,102.8,97.111,97.019,5.175]
["bitfinex","SOLUSD",1644714945515,102.8,97.111,97.018,5.175]
["bitfinex","SOLUSD",1644714945715,102.8,97.111,97.019,0.024]
["bitfinex","SOLUSD",1644714945917,102.8,97.111,97.02,20.6091]
["bitfinex","SOLUSD",1644714946416,102.8,97.111,97.021,0.024]
["bitfinex","SOLUSD",1644714946617,102.8,97.111,97.022,5.151]
["bitfinex","SOLUSD",1644714946818,102.8,97.111,97.023,0.024]
["bitfinex","SOLUSD",1644714947217,20.6104,97.11,97.023,0.024]
["bitfinex","SOLUSD",1644714947421,102.8,97.109,97.023,0.024]
["bitfinex","SOLUSD",1644714947617,102.8,97.107,97.023,0.024]
["bitfinex","SOLUSD",1644714948819,15.4623,97.09,97.023,0.024]
["bitfinex","SOLUSD",1644714949020,102.8,97.088,97.022,5.151]
["bitfinex","SOLUSD",1644714950221,102.8,97.088,97.018,5.151]
["bitfinex","SOLUSD",1644714951421,102.8,97.088,97.017,24.2131]
["bitfinex","SOLUSD",1644714951824,45.52746074,97.089,97.017,24.2131]
["bitfinex","SOLUSD",1644714951825,102.8,97.086,97.017,24.2131]
["bitfinex","SOLUSD",1644714952225,5.151,97.085,97.017,24.2131]
["bitfinex","SOLUSD",1644714954026,102.8,97.086,97.017,24.2131]
["bitfinex","SOLUSD",1644714954228,0.25,97.087,97.018,5.401]
["bitfinex","SOLUSD",1644714954434,45.52746074,97.089,97.018,5.401]
["bitfinex","SOLUSD",1644714954927,45.52746074,97.089,97.02,14.85]
["bitfinex","SOLUSD",1644714955127,1.45601413,97.13,97.021,5.151]
["bitfinex","SOLUSD",1644714955327,15.4571,97.13,97.03,15.4552]
["bitfinex","SOLUSD",1644714955529,102.8,97.116,97.031,27.9158]
["bitfinex","SOLUSD",1644714955727,102.8,97.116,97.031,22.7898]
["bitfinex","SOLUSD",1644714956128,0.25,97.114,97.031,22.7898]
["bitfinex","SOLUSD",1644714956334,39.47594429,97.114,97.032,5.15]
["bitfinex","SOLUSD",1644714957030,102.8,97.113,97.032,5.15]
["bitfinex","SOLUSD",1644714957231,5.15,97.112,97.032,5.15]
["bitfinex","SOLUSD",1644714957633,102.8,97.111,97.032,5.15]
["bitfinex","SOLUSD",1644714958132,102.8,97.111,97.023,0.024]
["bitfinex","SOLUSD",1644714958133,102.8,97.109,97.023,0.024]
["bitfinex","SOLUSD",1644714958331,102.8,97.107,97.023,0.024]
["bitfinex","SOLUSD",1644714958732,102.8,97.105,97.023,0.024]
["bitfinex","SOLUSD",1644714959229,5.151,97.104,97.023,0.024]
["bitfinex","SOLUSD",1644714959432,5.151,97.104,97.022,24.8455]
["bitfinex","SOLUSD",1644714959632,102.8,97.103,97.022,24.8455]
["bitfinex","SOLUSD",1644714959833,15.4622,97.1,97.022,24.8455]
["bitfinex","SOLUSD",1644714960036,102.8,97.099,97.022,24.8455]
["bitfinex","SOLUSD",1644714960235,107.951,97.099,97.022,24.8455]
["bitfinex","SOLUSD",1644714961836,102.8,97.089,97.022,24.8455]
["bitfinex","SOLUSD",1644714962538,102.8,97.089,97.007,0.024]
["bitfinex","SOLUSD",1644714962739,15.4641,97.08,97.007,0.024]
["bitfinex","SOLUSD",1644714962938,14.85,97.07,97.006,0.024]
["bitfinex","SOLUSD",1644714963143,102.8,97.069,97.002,5.151]
["bitfinex","SOLUSD",1644714963442,1.45601413,97.085,97.002,5.151]
["bitfinex","SOLUSD",1644714963641,1.45601413,97.085,97.003,40.68133303]
["bitfinex","SOLUSD",1644714963845,4.35121345,97.14,97.003,40.68133303]
["bitfinex","SOLUSD",1644714963846,1.45601413,97.099,97.003,40.68133303]
["bitfinex","SOLUSD",1644714964042,1.45601413,97.1,97.004,65.4275745]
["bitfinex","SOLUSD",1644714964242,1.45601413,97.13,97.009,1.41741727]
["bitfinex","SOLUSD",1644714964445,1.45601413,97.137,97.04,185.65]
["bitfinex","SOLUSD",1644714964644,4.35121345,97.184,97.01,5.174]
["bitfinex","SOLUSD",1644714964645,1.45601413,97.149,97.06,185.65]
["bitfinex","SOLUSD",1644714964842,1.45601413,97.153,97.07,14.85]
["bitfinex","SOLUSD",1644714965044,1.45601413,97.162,97.08,185.65]
["bitfinex","SOLUSD",1644714965244,1.45601413,97.176,97.091,5.0]
["bitfinex","SOLUSD",1644714965445,1.45601413,97.181,97.12,185.65]
["bitfinex","SOLUSD",1644714965653,1.45601413,97.181,97.13,14.85]
["bitfinex","SOLUSD",1644714965844,39.56059589,97.18,97.13,14.85]
["bitfinex","SOLUSD",1644714966346,1.45601413,97.167,97.111,5.146]
["bitfinex","SOLUSD",1644714966547,1.45601413,97.164,97.1,14.85]
["bitfinex","SOLUSD",1644714966946,1.45601413,97.173,97.11,15.4436]
["bitfinex","SOLUSD",1644714967146,1.45601413,97.174,97.111,5.147]
["bitfinex","SOLUSD",1644714967344,0.25,97.172,97.111,7.77090296]
["bitfinex","SOLUSD",1644714967544,0.25,97.172,97.111,5.147]
["bitfinex","SOLUSD",1644714967745,0.25,97.172,97.112,2.62390296]
["bitfinex","SOLUSD",1644714967944,0.25,97.172,97.113,5.147]
["bitfinex","SOLUSD",1644714968145,0.25,97.172,97.112,2.62390296]
["bitfinex","SOLUSD",1644714968947,5.147,97.175,97.112,2.62390296]
["bitfinex","SOLUSD",1644714969144,102.8,97.179,97.112,2.62390296]
["bitfinex","SOLUSD",1644714969145,104.25601413,97.179,97.112,2.62390296]
["bitfinex","SOLUSD",1644714969364,102.8,97.175,97.101,2.62390296]
["bitfinex","SOLUSD",1644714969546,102.8,97.175,97.06,51.4919]
["bitfinex","SOLUSD",1644714969547,1.45601413,97.163,97.06,19.996]
["bitfinex","SOLUSD",1644714969745,1.45601413,97.151,97.05,20.022]
["bitfinex","SOLUSD",1644714969945,1.45601413,97.141,97.05,14.85]
["bitfinex","SOLUSD",1644714970247,104.25601413,97.139,97.059,33.60189028]
["bitfinex","SOLUSD",1644714970446,38.01619814,97.14,97.059,33.60189028]
["bitfinex","SOLUSD",1644714970648,38.01619814,97.14,97.07,14.85]
["bitfinex","SOLUSD",1644714970851,37.76619814,97.14,97.071,5.149]
["bitfinex","SOLUSD",1644714971050,37.76619814,97.14,97.071,2.62390296]
["bitfinex","SOLUSD",1644714971247,0.25,97.139,97.072,2.62390296]
["bitfinex","SOLUSD",1644714971648,0.25,97.139,97.07,14.85]
["bitfinex","SOLUSD",1644714971850,5.149,97.138,97.07,14.85]
["bitfinex","SOLUSD",1644714972051,102.8,97.137,97.07,14.85]
["bitfinex","SOLUSD",1644714972252,102.8,97.135,97.07,14.85]
["bitfinex","SOLUSD",1644714972653,102.8,97.133,97.07,14.85]
["bitfinex","SOLUSD",1644714973052,102.8,97.133,97.041,0.024]
["bitfinex","SOLUSD",1644714973255,102.8,97.133,97.044,5.173]
["bitfinex","SOLUSD",1644714973557,102.8,97.133,97.044,2.62390296]
["bitfinex","SOLUSD",1644714973755,15.4551,97.13,97.045,0.024]
["bitfinex","SOLUSD",1644714973954,102.8,97.128,97.045,0.024]
["bitfinex","SOLUSD",1644714974253,5.15,97.127,97.045,0.024]
["bitfinex","SOLUSD",1644714974554,5.15,97.127,97.042,0.024]
["bitfinex","SOLUSD",1644714974753,5.15,97.127,97.046,2.62390296]
["bitfinex","SOLUSD",1644714975154,102.8,97.126,97.046,2.62390296]
["bitfinex","SOLUSD",1644714975354,102.8,97.126,97.047,5.15]
["bitfinex","SOLUSD",1644714975755,102.8,97.126,97.048,2.62390296]
["bitfinex","SOLUSD",1644714976058,102.8,97.126,97.06,14.85]
["bitfinex","SOLUSD",1644714976254,102.8,97.126,97.048,2.64790296]
["bitfinex","SOLUSD",1644714976455,102.8,97.126,97.061,2.62390296]
["bitfinex","SOLUSD",1644714976754,0.25,97.125,97.061,2.62390296]
["bitfinex","SOLUSD",1644714976956,0.25,97.125,97.07,12.37]
["bitfinex","SOLUSD",1644714977556,0.25,97.125,97.071,2.62390296]
["bitfinex","SOLUSD",1644714978163,37.76619814,97.14,97.071,2.62390296]
["bitfinex","SOLUSD",1644714978355,5.149,97.149,97.071,1.12390296]
["bitfinex","SOLUSD",1644714978356,0.25,97.139,97.071,1.12390296]
["bitfinex","SOLUSD",1644714978558,0.25,97.139,97.072,2.62390296]
["bitfinex","SOLUSD",1644714978756,0.25,97.139,97.073,46.5667]
["bitfinex","SOLUSD",1644714979156,0.25,97.139,97.074,2.62390296]
["bitfinex","SOLUSD",1644714979359,0.25,97.139,97.08,15.4484]
["bitfinex","SOLUSD",1644714979559,0.25,97.139,97.09,12.37]
["bitfinex","SOLUSD",1644714980560,50.85045868,97.165,97.09,12.37]
["bitfinex","SOLUSD",1644714980761,50.85045868,97.165,97.09,27.8169]
["bitfinex","SOLUSD",1644714980962,50.85045868,97.165,97.091,2.62390296]
["bitfinex","SOLUSD",1644714981164,45.70245868,97.165,97.092,5.147]
["bitfinex","SOLUSD",1644714981364,45.70245868,97.165,97.093,42.77550725]
["bitfinex","SOLUSD",1644714981562,45.70245868,97.165,97.094,5.147]
["bitfinex","SOLUSD",1644714981763,0.25,97.164,97.094,5.147]
["bitfinex","SOLUSD",1644714982361,45.70245868,97.165,97.1,15.4455]
["bitfinex","SOLUSD",1644714982563,45.70245868,97.165,97.1,27.8155]
["bitfinex","SOLUSD",1644714982763,45.70245868,97.165,97.101,2.62390296]
["bitfinex","SOLUSD",1644714983768,0.25,97.164,97.101,2.62390296]
["bitfinex","SOLUSD",1644714984065,0.25,97.164,97.1,27.8155]
["bitfinex","SOLUSD",1644714984269,5.397,97.164,97.1,27.8155]
["bitfinex","SOLUSD",1644714984470,5.397,97.164,97.076,5.147]
["bitfinex","SOLUSD",1644714984471,15.4505,97.16,97.076,5.147]
["bitfinex","SOLUSD",1644714984769,1.45601413,97.155,97.049,5.148]
["bitfinex","SOLUSD",1644714984970,1.45601413,97.146,97.05,37.4737088]
["bitfinex","SOLUSD",1644714985169,102.8,97.144,97.05,37.4737088]
["bitfinex","SOLUSD",1644714985370,5.149,97.143,97.043,45.9987]
["bitfinex","SOLUSD",1644714985780,102.8,97.139,97.044,0.25]
["bitfinex","SOLUSD",1644714985980,102.8,97.139,97.045,0.024]
["bitfinex","SOLUSD",1644714986182,5.149,97.138,97.046,5.149]
["bitfinex","SOLUSD",1644714986483,5.149,97.138,97.047,0.024]
["bitfinex","SOLUSD",1644714986881,15.4553,97.13,97.048,5.149]
["bitfinex","SOLUSD",1644714987181,49.13501212,97.129,97.046,0.024]
["bitfinex","SOLUSD",1644714987381,49.13501212,97.129,97.045,0.024]
["bitfinex","SOLUSD",1644714987782,15.4566,97.12,97.044,0.024]
["bitfinex","SOLUSD",1644714987983,5.15,97.119,97.033,0.024]
["bitfinex","SOLUSD",1644714988182,2.62390296,97.119,97.033,0.024]
["bitfinex","SOLUSD",1644714988381,5.15,97.118,97.033,0.024]
["bitfinex","SOLUSD",1644714988581,5.15,97.118,97.02,0.024]
["bitfinex","SOLUSD",1644714988781,1.45601413,97.115,97.02,0.024]
["bitfinex","SOLUSD",1644714988984,102.8,97.113,97.02,0.024]
["bitfinex","SOLUSD",1644714989382,5.151,97.112,97.02,0.024]
["bitfinex","SOLUSD",1644714989583,5.151,97.112,97.021,2.62390296]
["bitfinex","SOLUSD",1644714989881,5.151,97.112,97.022,0.024]
["bitfinex","SOLUSD",1644714989882,15.46,97.1,97.022,0.024]
["bitfinex","SOLUSD",1644714990082,51.45348716,97.099,97.021,2.62390296]
["bitfinex","SOLUSD",1644714990283,46.30248716,97.099,97.022,2.62390296]
["bitfinex","SOLUSD",1644714990486,1.45601413,97.121,97.022,2.62390296]
["bitfinex","SOLUSD",1644714990685,1.45601413,97.134,97.024,102.8]
["bitfinex","SOLUSD",1644714990889,1.45601413,97.134,97.03,15.4565]
["bitfinex","SOLUSD",1644714991085,5.15,97.133,97.04,12.37]
["bitfinex","SOLUSD",1644714991287,0.48,97.215,97.04,12.37]
["bitfinex","SOLUSD",1644714991288,1.45601413,97.136,97.04,12.37]
["bitfinex","SOLUSD",1644714991490,1.45601413,97.123,97.041,0.024]
["bitfinex","SOLUSD",1644714991686,1.45601413,97.127,97.041,0.024]
["bitfinex","SOLUSD",1644714992085,1.45601413,97.125,97.041,0.024]
["bitfinex","SOLUSD",1644714992284,5.4,97.126,97.041,0.024]
["bitfinex","SOLUSD",1644714992285,1.45601413,97.123,97.041,0.024]
["bitfinex","SOLUSD",1644714992686,102.8,97.121,97.041,0.024]
["bitfinex","SOLUSD",1644714992888,102.8,97.121,97.031,5.15]
["bitfinex","SOLUSD",1644714992889,22.06391413,97.12,97.032,0.024]
["bitfinex","SOLUSD",1644714993085,20.6079,97.12,97.032,0.024]
["bitfinex","SOLUSD",1644714993287,102.8,97.119,97.032,0.024]
["bitfinex","SOLUSD",1644714993486,1.45601413,97.117,97.032,0.024]
["bitfinex","SOLUSD",1644714993686,5.15,97.116,97.032,0.024]
["bitfinex","SOLUSD",1644714993886,5.15,97.117,97.032,0.024]
["bitfinex","SOLUSD",1644714994089,15.4586,97.11,97.032,0.024]
["bitfinex","SOLUSD",1644714994287,15.4586,97.11,97.031,5.15]
["bitfinex","SOLUSD",1644714994485,15.4586,97.11,97.026,5.174]
["bitfinex","SOLUSD",1644714994686,15.4586,97.11,97.027,0.024]
["bitfinex","SOLUSD",1644714994888,102.8,97.109,97.028,5.151]
["bitfinex","SOLUSD",1644714995288,102.8,97.109,97.028,2.62390296]
["bitfinex","SOLUSD",1644714995488,102.8,97.109,97.029,7.77490296]
["bitfinex","SOLUSD",1644714995690,102.8,97.109,97.029,2.62390296]
["bitfinex","SOLUSD",1644714995890,102.8,97.109,97.03,5.15]
["bitfinex","SOLUSD",1644714996792,102.8,97.109,97.031,2.62390296]
["bitfinex","SOLUSD",1644714997191,102.8,97.109,97.032,5.15]
["bitfinex","SOLUSD",1644714997594,102.8,97.109,97.026,5.174]
["bitfinex","SOLUSD",1644714997793,5.151,97.108,97.022,0.024]
["bitfinex","SOLUSD",1644714997993,15.4599,97.1,97.021,0.024]
["bitfinex","SOLUSD",1644714998194,15.4599,97.1,97.02,0.024]
["bitfinex","SOLUSD",1644714998195,5.151,97.099,97.02,0.024]
["bitfinex","SOLUSD",1644714998395,5.151,97.099,97.012,0.024]
["bitfinex","SOLUSD",1644714998593,1.45601413,97.097,97.009,36.85908413]
["bitfinex","SOLUSD",1644714998797,5.151,97.096,96.982,5.175]
["bitfinex","SOLUSD",1644714998995,15.4639,97.08,96.994,0.024]
["bitfinex","SOLUSD",1644714999196,15.4639,97.08,96.995,5.152]
["bitfinex","SOLUSD",1644714999392,15.4639,97.08,96.991,5.176]
["bitfinex","SOLUSD",1644714999596,102.8,97.079,96.992,0.024]
["bitfinex","SOLUSD",1644714999793,102.8,97.079,96.994,36.22492592]
["bitfinex","SOLUSD",1644715000197,102.8,97.079,96.995,0.024]
["bitfinex","SOLUSD",1644715001298,102.3,97.079,96.995,0.024]
["bitfinex","SOLUSD",1644715002595,102.3,97.079,96.991,0.024]
["bitfinex","SOLUSD",1644715002796,38.04566501,97.098,96.991,0.024]
["bitfinex","SOLUSD",1644715002797,15.4647,97.07,96.991,0.024]
["bitfinex","SOLUSD",1644715002996,15.4647,97.07,96.991,0.25]
["bitfinex","SOLUSD",1644715003195,102.3,97.069,96.991,0.25]
["bitfinex","SOLUSD",1644715003395,136.49398982,97.068,96.991,32.68201859]
["bitfinex","SOLUSD",1644715003596,136.49398982,97.068,96.992,5.152]
["bitfinex","SOLUSD",1644715004197,136.49398982,97.068,96.993,0.25]
["bitfinex","SOLUSD",1644715004401,136.49398982,97.068,96.994,5.152]
["bitfinex","SOLUSD",1644715004598,136.49398982,97.068,96.993,0.25]
["bitfinex","SOLUSD",1644715004999,136.49398982,97.068,96.994,5.152]
["bitfinex","SOLUSD",1644715007505,136.49398982,97.068,96.995,2.62390296]
["bitfinex","SOLUSD",1644715008104,136.49398982,97.068,96.994,5.152]
["bitfinex","SOLUSD",1644715008304,34.19398982,97.068,97.0,15.4607]
["bitfinex","SOLUSD",1644715008507,34.19398982,97.068,97.0,27.8307]
["bitfinex","SOLUSD",1644715008706,34.19398982,97.068,97.001,2.87390296]
["bitfinex","SOLUSD",1644715009104,34.19398982,97.068,97.002,2.62390296]
["bitfinex","SOLUSD",1644715009304,15.4628,97.09,97.002,2.62390296]
["bitfinex","SOLUSD",1644715009507,24.5114,97.1,97.01,15.4596]
["bitfinex","SOLUSD",1644715009806,24.5114,97.1,97.02,124.87]
["bitfinex","SOLUSD",1644715010005,15.4592,97.11,97.02,124.87]
["bitfinex","SOLUSD",1644715010208,40.73028912,97.109,97.021,14.80493393]
["bitfinex","SOLUSD",1644715010405,22.918,97.149,97.021,14.80493393]
["bitfinex","SOLUSD",1644715010406,6.60701413,97.137,97.022,47.4396]
["bitfinex","SOLUSD",1644715010606,23.0339,97.148,97.04,15.4538]
["bitfinex","SOLUSD",1644715010607,1.45601413,97.141,97.04,15.4538]
["bitfinex","SOLUSD",1644715010804,28.1839,97.148,97.05,12.37]
["bitfinex","SOLUSD",1644715010805,1.45601413,97.147,97.05,12.37]
["bitfinex","SOLUSD",1644715011007,5.149,97.146,97.05,12.37]
["bitfinex","SOLUSD",1644715011209,5.149,97.147,97.051,5.149]
["bitfinex","SOLUSD",1644715011406,43.87808093,97.146,97.052,32.43201859]
["bitfinex","SOLUSD",1644715011607,5.149,97.145,97.052,32.43201859]
["bitfinex","SOLUSD",1644715011808,1.45601413,97.144,97.06,15.4509]
["bitfinex","SOLUSD",1644715012010,1.45601413,97.137,97.07,12.37]
["bitfinex","SOLUSD",1644715012408,102.8,97.135,97.07,12.37]
["bitfinex","SOLUSD",1644715014210,5.149,97.134,97.07,12.37]
["bitfinex","SOLUSD",1644715014621,5.149,97.134,97.052,32.43201859]
["bitfinex","SOLUSD",1644715014818,1.45601413,97.131,97.052,32.43201859]
["bitfinex","SOLUSD",1644715015016,104.25601413,97.133,97.052,32.43201859]
["bitfinex","SOLUSD",1644715015217,102.8,97.129,97.052,32.43201859]
["bitfinex","SOLUSD",1644715015416,1.45601413,97.126,97.052,32.43201859]
["bitfinex","SOLUSD",1644715015617,1.45601413,97.126,97.05,12.37]
["bitfinex","SOLUSD",1644715015618,1.45601413,97.123,97.05,12.37]
["bitfinex","SOLUSD",1644715015818,1.45601413,97.121,97.05,12.37]
["bitfinex","SOLUSD",1644715016017,1.45601413,97.119,97.05,12.37]
["bitfinex","SOLUSD",1644715016226,102.8,97.124,97.05,12.37]
["bitfinex","SOLUSD",1644715016227,102.8,97.117,97.05,12.37]
["bitfinex","SOLUSD",1644715016617,50.6345265,97.116,97.05,12.37]
["bitfinex","SOLUSD",1644715016818,102.8,97.115,97.05,12.37]
["bitfinex","SOLUSD",1644715017017,102.8,97.113,97.05,12.37]
["bitfinex","SOLUSD",1644715018318,102.8,97.109,97.043,5.15]
["bitfinex","SOLUSD",1644715018717,102.8,97.107,97.043,5.15]
["bitfinex","SOLUSD",1644715019337,102.8,97.107,97.044,32.14898479]
["bitfinex","SOLUSD",1644715019741,15.4597,97.1,97.044,32.14898479]
["bitfinex","SOLUSD",1644715019940,5.15,97.115,97.044,32.14898479]
["bitfinex","SOLUSD",1644715019941,1.45601413,97.112,97.044,32.14898479]
["bitfinex","SOLUSD",1644715020143,45.4845265,97.116,97.045,5.4]
["bitfinex","SOLUSD",1644715020339,45.4845265,97.116,97.05,12.37]
["bitfinex","SOLUSD",1644715020540,45.4845265,97.116,97.051,5.15]
["bitfinex","SOLUSD",1644715020739,45.4845265,97.116,97.05,12.37]
["bitfinex","SOLUSD",1644715021542,45.4845265,97.116,97.051,5.15]
["bitfinex","SOLUSD",1644715021743,102.8,97.115,97.051,5.15]
["bitfinex","SOLUSD",1644715021944,107.95,97.115,97.05,12.37]
["bitfinex","SOLUSD",1644715022143,102.8,97.115,97.05,12.37]
["bitfinex","SOLUSD",1644715024657,0.25,97.114,97.05,12.37]
["bitfinex","SOLUSD",1644715024853,102.8,97.112,97.05,12.37]
["bitfinex","SOLUSD",1644715025051,102.8,97.11,97.05,12.37]
["bitfinex","SOLUSD",1644715030060,102.8,97.112,97.05,12.37]
["bitfinex","SOLUSD",1644715031257,102.8,97.11,97.05,12.37]
["bitfinex","SOLUSD",1644715031856,118.2582,97.11,97.05,12.37]
["bitfinex","SOLUSD",1644715032061,118.2582,97.11,97.031,5.174]
["bitfinex","SOLUSD",1644715032258,1.45601413,97.106,97.024,0.024]
["bitfinex","SOLUSD",1644715032458,1.45601413,97.104,97.024,0.024]
["bitfinex","SOLUSD",1644715032661,102.8,97.108,97.023,23.4671]
["bitfinex","SOLUSD",1644715032662,1.45601413,97.101,97.023,23.4671]
["bitfinex","SOLUSD",1644715032859,15.4607,97.1,97.024,0.024]
["bitfinex","SOLUSD",1644715033059,20.6117,97.1,97.023,23.4431]
["bitfinex","SOLUSD",1644715033259,102.8,97.099,97.023,23.4431]
["bitfinex","SOLUSD",1644715033459,102.8,97.097,97.023,23.4431]
["bitfinex","SOLUSD",1644715034662,102.8,97.097,97.024,2.87390296]
["bitfinex","SOLUSD",1644715034860,102.8,97.097,97.024,8.02490296]
["bitfinex","SOLUSD",1644715035061,102.8,97.097,97.025,2.62390296]
["bitfinex","SOLUSD",1644715036963,102.8,97.089,97.024,5.151]
["bitfinex","SOLUSD",1644715037163,102.8,97.089,97.023,23.4431]
["bitfinex","SOLUSD",1644715037363,102.8,97.087,97.023,23.4431]
["bitfinex","SOLUSD",1644715037561,102.8,97.085,97.024,0.024]
["bitfinex","SOLUSD",1644715037766,102.8,97.085,97.024,2.62390296]
["bitfinex","SOLUSD",1644715038565,15.4629,97.08,97.025,0.25]
["bitfinex","SOLUSD",1644715038766,102.8,97.079,97.024,2.62390296]
["bitfinex","SOLUSD",1644715039064,102.8,97.079,97.023,23.4431]
["bitfinex","SOLUSD",1644715039766,0.25,97.078,97.023,23.4431]
["bitfinex","SOLUSD",1644715039965,102.8,97.076,97.023,23.4431]
["bitfinex","SOLUSD",1644715040167,5.152,97.075,97.023,23.4431]
["bitfinex","SOLUSD",1644715040370,102.8,97.074,97.023,23.4431]
["bitfinex","SOLUSD",1644715040767,102.8,97.072,97.023,23.4431]
["bitfinex","SOLUSD",1644715041170,102.8,97.07,97.023,23.4431]
["bitfinex","SOLUSD",1644715041368,102.8,97.07,97.005,0.024]
["bitfinex","SOLUSD",1644715041568,102.8,97.07,97.003,155.25619947]
["bitfinex","SOLUSD",1644715041767,102.8,97.07,97.004,5.402]
["bitfinex","SOLUSD",1644715042169,0.25,97.078,97.005,2.62390296]
["bitfinex","SOLUSD",1644715042770,0.25,97.078,97.004,0.25]
["bitfinex","SOLUSD",1644715045275,103.05,97.078,97.004,0.25]
["bitfinex","SOLUSD",1644715046492,103.05,97.078,97.005,5.152]
["bitfinex","SOLUSD",1644715048895,102.8,97.076,97.005,5.152]
["bitfinex","SOLUSD",1644715049096,5.152,97.075,97.005,5.152]
["bitfinex","SOLUSD",1644715049697,102.8,97.074,97.005,5.152]
["bitfinex","SOLUSD",1644715050099,102.8,97.074,97.004,0.25]
["bitfinex","SOLUSD",1644715050601,5.152,97.077,97.004,0.25]
["bitfinex","SOLUSD",1644715050797,102.8,97.076,97.004,0.25]
["bitfinex","SOLUSD",1644715051002,5.152,97.075,97.004,0.25]
["bitfinex","SOLUSD",1644715051203,102.8,97.076,97.005,5.152]
["bitfinex","SOLUSD",1644715053798,0.25,97.075,97.005,5.152]
["bitfinex","SOLUSD",1644715054801,5.152,97.074,97.004,0.25]
["bitfinex","SOLUSD",1644715055002,102.8,97.073,97.004,0.25]
["bitfinex","SOLUSD",1644715055202,15.4647,97.07,97.004,0.25]
["bitfinex","SOLUSD",1644715055403,5.152,97.069,97.004,0.25]
["bitfinex","SOLUSD",1644715055602,102.8,97.068,97.004,0.25]
["bitfinex","SOLUSD",1644715060602,0.25,97.075,97.004,0.25]
["bitfinex","SOLUSD",1644715060805,15.4648,97.07,97.004,0.25]
["bitfinex","SOLUSD",1644715061005,102.8,97.068,97.004,0.25]
["bitfinex","SOLUSD",1644715061206,102.8,97.068,97.004,5.402]
["bitfinex","SOLUSD",1644715065209,102.8,97.068,97.004,0.25]
["bitfinex","SOLUSD",1644715073912,102.8,97.068,97.003,112.5]
["bitfinex","SOLUSD",1644715075213,102.8,97.066,97.003,112.5]
["bitfinex","SOLUSD",1644715075613,5.152,97.065,97.003,112.5]
["bitfinex","SOLUSD",1644715075812,102.8,97.064,97.003,112.5]
["bitfinex","SOLUSD",1644715076214,102.8,97.062,97.003,112.5]
["bitfinex","SOLUSD",1644715076616,102.8,97.059,96.99,0.024]
["bitfinex","SOLUSD",1644715076816,102.8,97.059,96.986,5.176]
["bitfinex","SOLUSD",1644715077014,102.8,97.059,96.98,1.41741727]
["bitfinex","SOLUSD",1644715077015,102.8,97.057,96.981,0.024]
["bitfinex","SOLUSD",1644715077213,102.8,97.055,96.974,1.41741727]
["bitfinex","SOLUSD",1644715077414,102.8,97.055,96.975,5.176]
["bitfinex","SOLUSD",1644715077714,102.8,97.052,96.976,0.024]
["bitfinex","SOLUSD",1644715077914,102.8,97.05,96.976,0.024]
["bitfinex","SOLUSD",1644715078114,102.8,97.048,96.969,0.024]
["bitfinex","SOLUSD",1644715078316,102.8,97.039,96.967,0.024]
["bitfinex","SOLUSD",1644715078520,102.8,97.039,96.968,0.024]
["bitfinex","SOLUSD",1644715078715,102.8,97.039,96.966,22.8304]
["bitfinex","SOLUSD",1644715079337,102.8,97.039,96.967,0.25]
["bitfinex","SOLUSD",1644715079615,102.8,97.029,96.967,0.25]
["bitfinex","SOLUSD",1644715079815,102.8,97.029,96.968,0.024]
["bitfinex","SOLUSD",1644715080015,102.8,97.029,96.967,0.25]
["bitfinex","SOLUSD",1644715080722,102.8,97.029,96.959,112.524]
["bitfinex","SOLUSD",1644715080723,102.8,97.019,96.959,0.024]
["bitfinex","SOLUSD",1644715080918,1.45601413,97.012,96.953,0.024]
["bitfinex","SOLUSD",1644715081117,1.45601413,97.012,96.94,0.024]
["bitfinex","SOLUSD",1644715081320,102.8,97.017,96.923,0.024]
["bitfinex","SOLUSD",1644715081321,1.45601413,97.006,96.923,0.024]
["bitfinex","SOLUSD",1644715081520,5.156,97.005,96.923,0.024]
["bitfinex","SOLUSD",1644715081725,1.45601413,97.003,96.923,0.024]
["bitfinex","SOLUSD",1644715082019,1.45601413,97.0,96.923,0.024]
["bitfinex","SOLUSD",1644715082218,5.156,96.999,96.922,48.6138]
["bitfinex","SOLUSD",1644715082420,15.4781,96.99,96.922,48.6138]
["bitfinex","SOLUSD",1644715082618,5.156,96.989,96.922,48.6138]
["bitfinex","SOLUSD",1644715083120,102.8,96.988,96.922,48.6138]
["bitfinex","SOLUSD",1644715084020,102.8,96.988,96.923,0.25]
["bitfinex","SOLUSD",1644715084923,102.8,96.979,96.923,0.25]
["bitfinex","SOLUSD",1644715088625,102.8,96.979,96.922,48.6138]
["bitfinex","SOLUSD",1644715089826,5.157,96.978,96.922,48.6138]
["bitfinex","SOLUSD",1644715090425,102.8,96.977,96.922,48.6138]
["bitfinex","SOLUSD",1644715094232,102.8,96.977,96.923,0.25]
["bitfinex","SOLUSD",1644715094645,102.8,96.977,96.922,48.6138]
["bitfinex","SOLUSD",1644715097653,102.8,96.975,96.922,48.6138]
["bitfinex","SOLUSD",1644715098055,5.157,96.974,96.922,48.6138]
["bitfinex","SOLUSD",1644715098352,38.71894454,96.973,96.922,48.6138]
["bitfinex","SOLUSD",1644715098553,102.8,96.972,96.922,48.6138]
["bitfinex","SOLUSD",1644715101054,107.957,96.972,96.922,48.6138]
["bitfinex","SOLUSD",1644715101552,5.157,96.972,96.922,48.6138]
["bitfinex","SOLUSD",1644715101752,5.157,97.002,96.923,0.25]
["bitfinex","SOLUSD",1644715101971,5.157,97.009,96.923,5.431]
["bitfinex","SOLUSD",1644715102272,5.155,97.025,96.924,16.01962962]
["bitfinex","SOLUSD",1644715102470,1.45601413,97.044,96.925,5.155]
["bitfinex","SOLUSD",1644715102670,43.81705572,97.044,96.926,0.024]
["bitfinex","SOLUSD",1644715102871,102.8,97.043,96.93,14.85]
["bitfinex","SOLUSD",1644715103274,102.8,97.039,96.94,15.471]
["bitfinex","SOLUSD",1644715103478,102.8,97.039,96.941,24.4447]
["bitfinex","SOLUSD",1644715103674,102.8,97.037,96.942,0.024]
["bitfinex","SOLUSD",1644715104074,5.155,97.036,96.942,0.024]
["bitfinex","SOLUSD",1644715104274,43.81705572,97.044,96.95,14.85]
["bitfinex","SOLUSD",1644715104474,43.81705572,97.044,96.96,15.467]
["bitfinex","SOLUSD",1644715104674,43.81705572,97.044,96.962,37.34558002]
["bitfinex","SOLUSD",1644715104876,43.81705572,97.044,96.963,0.024]
["bitfinex","SOLUSD",1644715105083,102.8,97.042,96.963,0.024]
["bitfinex","SOLUSD",1644715105275,5.154,97.041,96.963,0.024]
["bitfinex","SOLUSD",1644715105679,15.4696,97.04,96.963,0.024]
["bitfinex","SOLUSD",1644715105878,5.154,97.039,96.961,0.024]
["bitfinex","SOLUSD",1644715106080,102.8,97.038,96.951,24.7493]
["bitfinex","SOLUSD",1644715106379,0.25,97.037,96.952,0.024]
["bitfinex","SOLUSD",1644715106580,107.954,97.036,96.952,0.024]
["bitfinex","SOLUSD",1644715107481,15.471,97.03,96.952,0.024]
["bitfinex","SOLUSD",1644715107683,102.8,97.028,96.952,0.024]
["bitfinex","SOLUSD",1644715107881,102.8,97.028,96.951,24.7253]
["bitfinex","SOLUSD",1644715107882,5.155,97.027,96.951,24.7253]
["bitfinex","SOLUSD",1644715108082,102.8,97.026,96.942,0.024]
["bitfinex","SOLUSD",1644715108284,1.45601413,97.014,96.927,0.024]
["bitfinex","SOLUSD",1644715108482,105.42390296,97.026,96.923,24.8686]
["bitfinex","SOLUSD",1644715108483,1.45601413,97.009,96.923,24.8926]
["bitfinex","SOLUSD",1644715108687,1.45601413,97.009,96.924,0.024]
["bitfinex","SOLUSD",1644715108884,1.45601413,97.004,96.924,0.024]
["bitfinex","SOLUSD",1644715109082,5.156,97.003,96.924,0.024]
["bitfinex","SOLUSD",1644715109283,102.8,97.002,96.924,0.024]
["bitfinex","SOLUSD",1644715109884,102.8,96.989,96.924,0.024]
["bitfinex","SOLUSD",1644715110085,102.8,96.989,96.923,24.8686]
["bitfinex","SOLUSD",1644715110584,102.8,96.989,96.924,0.25]
["bitfinex","SOLUSD",1644715111986,1.45601413,97.007,96.925,5.156]
["bitfinex","SOLUSD",1644715112183,5.156,97.008,96.925,5.18]
["bitfinex","SOLUSD",1644715112383,5.156,97.009,96.926,0.024]
["bitfinex","SOLUSD",1644715112590,5.156,97.009,96.927,5.156]
["bitfinex","SOLUSD",1644715112984,5.156,97.009,96.928,0.024]
["bitfinex","SOLUSD",1644715113210,5.156,97.009,96.929,5.156]
["bitfinex","SOLUSD",1644715113406,5.156,97.009,96.926,5.156]
["bitfinex","SOLUSD",1644715113609,39.9024,97.01,96.93,14.85]
["bitfinex","SOLUSD",1644715114011,24.427,97.01,96.931,0.024]
["bitfinex","SOLUSD",1644715114807,5.156,97.02,96.931,0.024]
["bitfinex","SOLUSD",1644715115008,5.156,97.02,96.932,5.156]
["bitfinex","SOLUSD",1644715115211,5.156,97.024,96.932,5.156]
["bitfinex","SOLUSD",1644715117410,102.8,97.01,96.932,5.156]
["bitfinex","SOLUSD",1644715117610,5.156,97.025,96.932,5.156]
["bitfinex","SOLUSD",1644715118012,46.34033858,97.011,96.941,2.32409843]
["bitfinex","SOLUSD",1644715118215,46.34033858,97.011,96.942,5.155]
["bitfinex","SOLUSD",1644715118614,46.34033858,97.011,96.943,2.62390296]
["bitfinex","SOLUSD",1644715119913,46.34033858,97.011,96.95,15.4693]
["bitfinex","SOLUSD",1644715121715,0.25,97.01,96.95,15.4693]
["bitfinex","SOLUSD",1644715123117,0.25,97.01,96.951,5.155]
["bitfinex","SOLUSD",1644715123925,5.155,97.038,96.96,15.4678]
["bitfinex","SOLUSD",1644715124121,0.25,97.029,96.961,23.8299]
["bitfinex","SOLUSD",1644715124320,5.154,97.055,96.961,23.8299]
["bitfinex","SOLUSD",1644715124321,1.45601413,97.051,96.962,23.2238]
["bitfinex","SOLUSD",1644715124518,1.45601413,97.057,96.962,23.2478]
["bitfinex","SOLUSD",1644715124718,43.37738094,97.055,96.963,0.024]
["bitfinex","SOLUSD",1644715125321,1.45601413,97.051,96.963,0.024]
["bitfinex","SOLUSD",1644715125522,1.45601413,97.041,96.961,23.776]
["bitfinex","SOLUSD",1644715125719,0.25,97.04,96.962,0.024]
["bitfinex","SOLUSD",1644715126320,1.45601413,97.039,96.962,0.024]
["bitfinex","SOLUSD",1644715126521,1.45601413,97.039,96.961,23.776]
["bitfinex","SOLUSD",1644715126920,102.8,97.039,96.961,23.776]
["bitfinex","SOLUSD",1644715127122,104.25601413,97.039,96.961,23.776]
["bitfinex","SOLUSD",1644715127521,102.8,97.039,96.961,23.776]
["bitfinex","SOLUSD",1644715128725,5.154,97.038,96.961,23.776]
["bitfinex","SOLUSD",1644715130225,0.25,97.04,96.962,5.154]
["bitfinex","SOLUSD",1644715130527,0.25,97.04,96.962,5.178]
["bitfinex","SOLUSD",1644715130730,0.25,97.04,96.962,13.518]
["bitfinex","SOLUSD",1644715131124,0.25,97.04,96.962,28.6662]
["bitfinex","SOLUSD",1644715131726,0.25,97.04,96.971,35.07844966]
["bitfinex","SOLUSD",1644715131926,0.25,97.04,96.972,5.154]
["bitfinex","SOLUSD",1644715132126,0.25,97.04,96.973,24.9804]
["bitfinex","SOLUSD",1644715132327,0.25,97.04,96.974,5.154]
["bitfinex","SOLUSD",1644715136028,0.25,97.04,96.973,24.9804]
["bitfinex","SOLUSD",1644715137230,0.25,97.04,96.974,5.154]
["bitfinex","SOLUSD",1644715140939,5.154,97.039,96.974,20.2812]
["bitfinex","SOLUSD",1644715142036,107.954,97.049,96.974,20.2812]
["bitfinex","SOLUSD",1644715142237,107.954,97.049,96.974,15.1272]
["bitfinex","SOLUSD",1644715143237,0.25,97.048,96.974,15.1272]
["bitfinex","SOLUSD",1644715143442,0.25,97.048,96.975,5.154]
["bitfinex","SOLUSD",1644715144538,1.70601413,97.048,96.975,5.154]
["bitfinex","SOLUSD",1644715144737,6.86001413,97.048,96.975,5.154]
["bitfinex","SOLUSD",1644715145338,102.8,97.047,96.975,5.154]
["bitfinex","SOLUSD",1644715145541,5.154,97.046,96.974,15.1272]
["bitfinex","SOLUSD",1644715145840,102.8,97.045,96.974,15.1272]
["bitfinex","SOLUSD",1644715146242,102.8,97.043,96.974,15.1272]
["bitfinex","SOLUSD",1644715146643,5.154,97.042,96.974,15.1272]
["bitfinex","SOLUSD",1644715147845,102.8,97.041,96.974,15.1272]
["bitfinex","SOLUSD",1644715150748,5.154,97.04,96.974,15.1272]
["bitfinex","SOLUSD",1644715152850,1.45601413,97.043,96.974,15.1272]
["bitfinex","SOLUSD",1644715152851,1.45601413,97.043,96.98,15.4646]
["bitfinex","SOLUSD",1644715153051,44.83339507,97.055,96.99,14.85]
["bitfinex","SOLUSD",1644715153255,43.37738094,97.055,96.99,14.85]
["bitfinex","SOLUSD",1644715153557,43.37738094,97.055,96.991,3.51574738]
["bitfinex","SOLUSD",1644715153757,43.37738094,97.055,96.991,8.66774738]
["bitfinex","SOLUSD",1644715154371,0.25,97.054,96.991,31.65124738]
["bitfinex","SOLUSD",1644715154771,0.25,97.054,96.991,30.75940296]
["bitfinex","SOLUSD",1644715155672,5.402,97.054,96.991,30.75940296]
["bitfinex","SOLUSD",1644715155873,5.402,97.054,96.992,36.88198655]
["bitfinex","SOLUSD",1644715156073,0.25,97.054,96.992,36.88198655]
["bitfinex","SOLUSD",1644715157076,0.25,97.054,96.992,39.50588951]
["bitfinex","SOLUSD",1644715157876,0.25,97.054,96.991,28.1355]
["bitfinex","SOLUSD",1644715158676,0.25,97.054,96.992,2.62390296]
["bitfinex","SOLUSD",1644715158878,0.25,97.054,96.993,5.152]
["bitfinex","SOLUSD",1644715161387,0.25,97.054,96.992,2.62390296]
["bitfinex","SOLUSD",1644715162685,103.05,97.054,96.992,2.62390296]
["bitfinex","SOLUSD",1644715163684,103.05,97.054,96.991,22.9835]
["bitfinex","SOLUSD",1644715163887,5.152,97.053,96.991,22.9835]
["bitfinex","SOLUSD",1644715164286,1.45601413,97.051,96.991,22.9835]
["bitfinex","SOLUSD",1644715164486,6.60801413,97.05,96.991,22.9835]
["bitfinex","SOLUSD",1644715164686,16.92321413,97.05,96.991,22.9835]
["bitfinex","SOLUSD",1644715164887,5.152,97.049,96.991,22.9835]
["bitfinex","SOLUSD",1644715165188,5.152,97.049,96.973,5.176]
["bitfinex","SOLUSD",1644715165387,1.45601413,97.039,96.973,5.152]
["bitfinex","SOLUSD",1644715165588,15.4729,97.02,96.973,5.152]
["bitfinex","SOLUSD",1644715165785,102.8,97.019,96.973,5.152]
["bitfinex","SOLUSD",1644715165990,107.954,97.019,96.973,5.152]
["bitfinex","SOLUSD",1644715166185,36.67106112,97.018,96.973,5.152]
["bitfinex","SOLUSD",1644715166391,5.154,97.017,96.943,0.024]
["bitfinex","SOLUSD",1644715166688,102.8,97.016,96.944,5.155]
["bitfinex","SOLUSD",1644715166889,24.379,97.017,96.943,5.155]
["bitfinex","SOLUSD",1644715167088,24.379,97.017,96.943,5.405]
["bitfinex","SOLUSD",1644715169488,24.379,97.017,96.943,0.25]
["bitfinex","SOLUSD",1644715170388,24.379,97.017,96.95,15.4694]
["bitfinex","SOLUSD",1644715170791,24.379,97.017,96.951,5.155]
["bitfinex","SOLUSD",1644715171592,102.8,97.016,96.951,5.155]
["bitfinex","SOLUSD",1644715171790,107.955,97.016,96.945,5.155]
["bitfinex","SOLUSD",1644715172190,107.955,97.016,96.944,5.155]
["bitfinex","SOLUSD",1644715172389,107.955,97.016,96.943,0.25]
["bitfinex","SOLUSD",1644715173691,107.955,97.016,96.942,23.5983]
["bitfinex","SOLUSD",1644715173891,107.955,97.016,96.942,23.5743]
["bitfinex","SOLUSD",1644715174692,15.4736,97.01,96.942,23.5743]
["bitfinex","SOLUSD",1644715174892,5.155,97.009,96.942,23.5743]
["bitfinex","SOLUSD",1644715175093,15.4736,97.01,96.942,23.5743]
["bitfinex","SOLUSD",1644715176096,15.4736,97.01,96.943,0.25]
["bitfinex","SOLUSD",1644715177298,15.4736,97.01,96.944,5.155]
["bitfinex","SOLUSD",1644715182701,15.44218336,97.01,96.944,5.155]
["bitfinex","SOLUSD",1644715182901,5.155,97.009,96.942,23.5743]
["bitfinex","SOLUSD",1644715183302,5.155,97.009,96.943,0.25]
["bitfinex","SOLUSD",1644715183503,35.21504699,97.018,96.944,5.155]
["bitfinex","SOLUSD",1644715183702,1.45601413,97.027,96.944,5.155]
["bitfinex","SOLUSD",1644715183903,1.45601413,97.032,96.945,0.024]
["bitfinex","SOLUSD",1644715184103,1.45601413,97.046,96.946,5.155]
["bitfinex","SOLUSD",1644715184303,1.45601413,97.049,96.96,14.85]
["bitfinex","SOLUSD",1644715184503,1.45601413,97.054,96.97,14.4648]
["bitfinex","SOLUSD",1644715184705,44.74602075,97.053,96.971,34.86339403]
["bitfinex","SOLUSD",1644715184902,44.74602075,97.053,96.971,29.70939403]
["bitfinex","SOLUSD",1644715185305,5.154,97.052,96.971,29.70939403]
["bitfinex","SOLUSD",1644715185502,5.154,97.052,96.972,22.5034]
["bitfinex","SOLUSD",1644715185702,44.74602075,97.053,96.973,5.154]
["bitfinex","SOLUSD",1644715187313,102.8,97.052,96.973,5.154]
["bitfinex","SOLUSD",1644715188430,104.25601413,97.052,96.973,5.154]
["bitfinex","SOLUSD",1644715188628,1.45601413,97.051,96.973,5.154]
["bitfinex","SOLUSD",1644715188831,5.154,97.05,96.972,22.5034]
["bitfinex","SOLUSD",1644715189030,102.8,97.049,96.972,22.5034]
["bitfinex","SOLUSD",1644715189831,102.8,97.047,96.972,22.5034]
["bitfinex","SOLUSD",1644715190230,1.45601413,97.045,96.972,22.5034]
["bitfinex","SOLUSD",1644715190432,5.154,97.044,96.972,22.5034]
["bitfinex","SOLUSD",1644715191033,1.45601413,97.046,96.972,22.5034]
["bitfinex","SOLUSD",1644715191034,1.45601413,97.046,96.972,27.6574]
["bitfinex","SOLUSD",1644715191231,6.61001413,97.045,96.972,27.6574]
["bitfinex","SOLUSD",1644715191432,1.45601413,97.045,96.972,27.6574]
["bitfinex","SOLUSD",1644715191631,5.154,97.044,96.972,27.6574]
["bitfinex","SOLUSD",1644715191833,1.45601413,97.045,96.972,27.6574]
["bitfinex","SOLUSD",1644715192234,6.61001413,97.047,96.972,27.6574]
["bitfinex","SOLUSD",1644715192632,5.154,97.047,96.972,27.6574]
["bitfinex","SOLUSD",1644715193532,1.45601413,97.045,96.972,27.6574]
["bitfinex","SOLUSD",1644715193736,1.45601413,97.044,96.972,27.6574]
["bitfinex","SOLUSD",1644715195632,1.45601413,97.043,96.972,27.6574]
["bitfinex","SOLUSD",1644715196134,1.45601413,97.044,96.972,27.6574]
["bitfinex","SOLUSD",1644715196834,23.0585,97.048,96.98,15.4646]
["bitfinex","SOLUSD",1644715198837,5.402,97.047,96.98,15.4646]
["bitfinex","SOLUSD",1644715199635,1.45601413,97.046,96.98,15.4646]
["bitfinex","SOLUSD",1644715200739,5.152,97.047,96.98,32.93850296]
["bitfinex","SOLUSD",1644715200939,44.49602075,97.053,96.99,15.4627]
["bitfinex","SOLUSD",1644715201138,1.45601413,97.056,96.991,29.891]
["bitfinex","SOLUSD",1644715201339,1.45601413,97.056,96.991,24.739]
["bitfinex","SOLUSD",1644715201538,1.45601413,97.057,96.992,5.152]
["bitfinex","SOLUSD",1644715201740,1.45601413,97.062,96.992,7.77590296]
["bitfinex","SOLUSD",1644715201938,1.45601413,97.069,96.993,2.62390296]
["bitfinex","SOLUSD",1644715202140,1.45601413,97.077,97.001,32.99896691]
["bitfinex","SOLUSD",1644715202340,1.45601413,97.077,97.01,14.85]
["bitfinex","SOLUSD",1644715202539,1.45601413,97.079,97.011,5.152]
["bitfinex","SOLUSD",1644715202738,1.45601413,97.079,97.011,7.77590296]
["bitfinex","SOLUSD",1644715203041,1.45601413,97.079,97.012,2.62390296]
["bitfinex","SOLUSD",1644715203238,2.90161973,97.106,97.012,2.62390296]
["bitfinex","SOLUSD",1644715203239,1.45601413,97.076,97.012,2.62390296]
["bitfinex","SOLUSD",1644715203439,35.23027645,97.078,97.013,5.151]
["bitfinex","SOLUSD",1644715203838,35.23027645,97.078,97.02,15.457]
["bitfinex","SOLUSD",1644715204038,35.23027645,97.078,97.02,30.307]
["bitfinex","SOLUSD",1644715204238,35.23027645,97.078,97.021,2.62390296]
["bitfinex","SOLUSD",1644715204440,35.23027645,97.078,97.021,7.77590296]
["bitfinex","SOLUSD",1644715204840,0.25,97.077,97.022,2.62390296]
["bitfinex","SOLUSD",1644715207044,5.152,97.076,97.023,5.152]
["bitfinex","SOLUSD",1644715207245,5.152,97.076,97.002,22.8895]
["bitfinex","SOLUSD",1644715207646,6.60801413,97.076,97.0,14.85]
["bitfinex","SOLUSD",1644715207845,1.45601413,97.07,96.972,5.152]
["bitfinex","SOLUSD",1644715208149,1.45601413,97.07,96.96,15.4911]
["bitfinex","SOLUSD",1644715208150,1.45601413,97.054,96.967,0.024]
["bitfinex","SOLUSD",1644715208346,1.45601413,97.049,96.961,24.4489]
["bitfinex","SOLUSD",1644715208547,1.45601413,97.043,96.964,0.024]
["bitfinex","SOLUSD",1644715208747,1.45601413,97.043,96.962,0.024]
["bitfinex","SOLUSD",1644715208945,5.154,97.042,96.962,0.024]
["bitfinex","SOLUSD",1644715209446,1.45601413,97.04,96.962,0.024]
["bitfinex","SOLUSD",1644715209847,5.154,97.039,96.962,0.024]
["bitfinex","SOLUSD",1644715210246,6.61001413,97.039,96.962,0.024]
["bitfinex","SOLUSD",1644715210750,102.8,97.038,96.962,0.024]
["bitfinex","SOLUSD",1644715210947,15.4693,97.03,96.962,0.024]
["bitfinex","SOLUSD",1644715211147,15.4693,97.03,96.961,24.4249]
["bitfinex","SOLUSD",1644715211348,5.154,97.029,96.961,24.4249]
["bitfinex","SOLUSD",1644715216757,15.4709,97.02,96.951,0.024]
["bitfinex","SOLUSD",1644715216958,107.955,97.019,96.934,25.0069]
["bitfinex","SOLUSD",1644715217160,107.955,97.019,96.935,0.024]
["bitfinex","SOLUSD",1644715217558,107.955,97.019,96.934,0.024]
["bitfinex","SOLUSD",1644715217760,37.68549128,97.018,96.934,0.024]
["bitfinex","SOLUSD",1644715217960,5.155,97.017,96.934,23.3005]
["bitfinex","SOLUSD",1644715218159,5.155,97.017,96.935,0.024]
["bitfinex","SOLUSD",1644715218559,102.8,97.016,96.935,0.024]
["bitfinex","SOLUSD",1644715218761,15.4731,97.01,96.936,5.155]
["bitfinex","SOLUSD",1644715218961,15.4731,97.01,96.937,0.024]
["bitfinex","SOLUSD",1644715219163,15.4731,97.01,96.935,5.18]
["bitfinex","SOLUSD",1644715219362,5.156,97.009,96.935,5.156]
["bitfinex","SOLUSD",1644715219563,5.155,97.015,96.935,5.18]
["bitfinex","SOLUSD",1644715219762,2.62390296,97.014,96.934,0.024]
["bitfinex","SOLUSD",1644715219963,15.4743,97.0,96.935,0.024]
["bitfinex","SOLUSD",1644715220163,5.156,96.999,96.912,23.5668]
["bitfinex","SOLUSD",1644715220362,102.8,97.009,96.912,23.5668]
["bitfinex","SOLUSD",1644715220563,104.25601413,97.009,96.912,23.5668]
["bitfinex","SOLUSD",1644715220763,5.156,97.008,96.913,31.67434017]
["bitfinex","SOLUSD",1644715220966,5.156,97.008,96.914,0.024]
["bitfinex","SOLUSD",1644715221164,1.45601413,97.015,96.914,0.024]
["bitfinex","SOLUSD",1644715221365,1.45601413,97.025,96.915,12.79817561]
["bitfinex","SOLUSD",1644715221569,1.45601413,97.025,96.92,14.85]
["bitfinex","SOLUSD",1644715221764,1.45601413,97.03,96.921,0.024]
["bitfinex","SOLUSD",1644715221965,5.156,97.016,96.93,15.4717]
["bitfinex","SOLUSD",1644715222167,5.156,97.016,96.931,22.6045]
["bitfinex","SOLUSD",1644715222468,37.68549128,97.018,96.932,5.18]
["bitfinex","SOLUSD",1644715222668,0.25,97.015,96.937,112.5]
["bitfinex","SOLUSD",1644715222966,0.25,97.015,96.938,7.80290296]
["bitfinex","SOLUSD",1644715223165,0.25,97.015,96.939,0.024]
["bitfinex","SOLUSD",1644715223367,5.155,97.014,96.939,0.024]
["bitfinex","SOLUSD",1644715223574,0.25,97.015,96.94,5.155]
["bitfinex","SOLUSD",1644715223767,0.25,97.015,96.94,7.77890296]
["bitfinex","SOLUSD",1644715223968,0.25,97.015,96.941,2.62390296]
["bitfinex","SOLUSD",1644715224169,0.25,97.015,96.942,5.155]
["bitfinex","SOLUSD",1644715224369,37.68549128,97.018,96.943,12.93870939]
["bitfinex","SOLUSD",1644715224582,37.68549128,97.018,96.944,29.3458]
["bitfinex","SOLUSD",1644715224781,1.45601413,97.044,96.944,31.96970296]
["bitfinex","SOLUSD",1644715224983,1.45601413,97.046,96.95,14.85]
["bitfinex","SOLUSD",1644715225184,5.154,97.045,96.951,0.024]
["bitfinex","SOLUSD",1644715225384,5.154,97.045,96.951,2.64790296]
["bitfinex","SOLUSD",1644715225582,1.45601413,97.048,96.952,0.024]
["bitfinex","SOLUSD",1644715225784,15.4693,97.03,96.952,0.024]
["bitfinex","SOLUSD",1644715227085,5.155,97.029,96.952,0.024]
["bitfinex","SOLUSD",1644715227485,5.155,97.029,96.96,15.4672]
["bitfinex","SOLUSD",1644715227686,0.25,97.044,96.96,15.4672]
["bitfinex","SOLUSD",1644715227887,0.25,97.044,96.961,25.75220296]
["bitfinex","SOLUSD",1644715228087,0.25,97.044,96.962,5.178]
["bitfinex","SOLUSD",1644715228287,0.25,97.044,96.963,102.824]
["bitfinex","SOLUSD",1644715228487,0.25,97.044,96.964,5.178]
["bitfinex","SOLUSD",1644715228689,0.25,97.044,96.965,0.024]
["bitfinex","SOLUSD",1644715228887,0.25,97.044,96.98,14.85]
["bitfinex","SOLUSD",1644715229087,0.25,97.044,96.981,27.7021]
["bitfinex","SOLUSD",1644715229288,0.25,97.044,96.981,30.32600296]
["bitfinex","SOLUSD",1644715229700,0.25,97.044,96.982,2.62390296]
["bitfinex","SOLUSD",1644715229900,0.25,97.044,96.983,36.82634017]
["bitfinex","SOLUSD",1644715230099,47.42509586,97.067,96.983,36.82634017]
["bitfinex","SOLUSD",1644715230301,47.42509586,97.067,96.984,2.62390296]
["bitfinex","SOLUSD",1644715230500,52.57709586,97.067,96.984,2.62390296]
["bitfinex","SOLUSD",1644715231700,54.03310999,97.067,96.985,5.152]
["bitfinex","SOLUSD",1644715232302,0.25,97.066,96.985,5.152]
["bitfinex","SOLUSD",1644715232503,5.152,97.065,96.985,5.152]
["bitfinex","SOLUSD",1644715232703,5.152,97.065,96.986,0.25]
["bitfinex","SOLUSD",1644715232903,5.152,97.065,96.987,5.152]
["bitfinex","SOLUSD",1644715233304,1.45601413,97.063,96.987,5.152]
["bitfinex","SOLUSD",1644715233505,5.152,97.062,96.987,5.152]
["bitfinex","SOLUSD",1644715235309,1.45601413,97.063,96.987,5.152]
["bitfinex","SOLUSD",1644715235510,5.152,97.063,96.987,5.152]
["bitfinex","SOLUSD",1644715235709,1.45601413,97.064,96.987,5.152]
["bitfinex","SOLUSD",1644715235910,5.152,97.063,96.987,5.152]
["bitfinex","SOLUSD",1644715236110,1.45601413,97.058,96.987,5.152]
["bitfinex","SOLUSD",1644715236511,5.152,97.057,96.987,5.152]
["bitfinex","SOLUSD",1644715237112,6.60801413,97.057,96.987,5.152]
["bitfinex","SOLUSD",1644715237315,1.45601413,97.058,96.987,5.152]
["bitfinex","SOLUSD",1644715237514,5.152,97.057,96.987,5.152]
["bitfinex","SOLUSD",1644715237712,6.60801413,97.057,96.987,5.152]
["bitfinex","SOLUSD",1644715237912,1.45601413,97.057,96.987,5.152]
["bitfinex","SOLUSD",1644715238314,1.45601413,97.057,96.987,20.5149]
["bitfinex","SOLUSD",1644715238612,1.45601413,97.062,96.99,15.4625]
["bitfinex","SOLUSD",1644715238814,1.45601413,97.064,96.991,5.152]
["bitfinex","SOLUSD",1644715239212,1.45601413,97.065,96.991,5.152]
["bitfinex","SOLUSD",1644715239815,0.25,97.066,96.991,5.152]
["bitfinex","SOLUSD",1644715241014,5.152,97.065,96.991,5.152]
["bitfinex","SOLUSD",1644715241515,5.152,97.065,96.992,2.62390296]
["bitfinex","SOLUSD",1644715241714,0.25,97.066,96.992,2.62390296]
["bitfinex","SOLUSD",1644715242115,0.25,97.066,96.993,56.72714204]
["bitfinex","SOLUSD",1644715242416,0.25,97.066,96.994,2.62390296]
["bitfinex","SOLUSD",1644715242817,0.25,97.066,97.0,15.4608]
["bitfinex","SOLUSD",1644715243515,47.17509586,97.067,97.0,15.4608]
["bitfinex","SOLUSD",1644715243818,47.17509586,97.067,97.001,5.152]
["bitfinex","SOLUSD",1644715244417,5.152,97.066,96.993,23.0802]
["bitfinex","SOLUSD",1644715244820,5.152,97.066,96.994,0.25]
["bitfinex","SOLUSD",1644715245016,47.17509586,97.067,96.994,0.25]
["bitfinex","SOLUSD",1644715245218,0.25,97.065,96.994,0.25]
["bitfinex","SOLUSD",1644715246219,1.70601413,97.065,96.994,0.25]
["bitfinex","SOLUSD",1644715247721,5.152,97.064,96.994,0.25]
["bitfinex","SOLUSD",1644715247919,6.60801413,97.064,96.994,0.25]
["bitfinex","SOLUSD",1644715248121,1.45601413,97.063,96.981,5.152]
["bitfinex","SOLUSD",1644715248321,1.45601413,97.063,96.909,2.81831152]
["bitfinex","SOLUSD",1644715248322,1.45601413,97.052,96.967,24.1622]
["bitfinex","SOLUSD",1644715248521,1.45601413,97.052,96.95,5.152]
["bitfinex","SOLUSD",1644715248522,1.45601413,97.043,96.951,0.024]
["bitfinex","SOLUSD",1644715248723,5.154,97.042,96.952,0.024]
["bitfinex","SOLUSD",1644715249023,1.45601413,97.04,96.952,0.024]
["bitfinex","SOLUSD",1644715249222,46.74162364,97.039,96.953,5.154]
["bitfinex","SOLUSD",1644715249422,51.89662364,97.039,96.95,15.4689]
["bitfinex","SOLUSD",1644715249621,23.7653,97.038,96.951,27.9834]
["bitfinex","SOLUSD",1644715249823,5.154,97.037,96.952,0.024]
["bitfinex","SOLUSD",1644715250424,15.4693,97.03,96.952,0.024]
["bitfinex","SOLUSD",1644715250622,5.155,97.029,96.952,0.024]
["bitfinex","SOLUSD",1644715250823,2.62390296,97.036,96.938,24.1861]
["bitfinex","SOLUSD",1644715250824,1.45601413,97.022,96.938,24.1861]
["bitfinex","SOLUSD",1644715251024,1.45601413,97.022,96.939,0.024]
["bitfinex","SOLUSD",1644715251226,5.155,97.021,96.939,0.024]
["bitfinex","SOLUSD",1644715251427,1.45601413,97.017,96.939,0.024]
["bitfinex","SOLUSD",1644715251629,166.40166729,97.02,96.939,0.024]
["bitfinex","SOLUSD",1644715251630,1.45601413,97.018,96.939,0.024]
["bitfinex","SOLUSD",1644715251825,1.45601413,97.018,96.937,5.154]
["bitfinex","SOLUSD",1644715252026,6.61101413,97.017,96.938,0.024]
["bitfinex","SOLUSD",1644715252230,1.45601413,97.017,96.938,0.024]
["bitfinex","SOLUSD",1644715252427,5.155,97.016,96.938,0.024]
["bitfinex","SOLUSD",1644715252628,5.155,97.016,96.932,5.429]
["bitfinex","SOLUSD",1644715252828,15.473,97.01,96.933,0.024]
["bitfinex","SOLUSD",1644715253028,15.473,97.01,96.934,5.156]
["bitfinex","SOLUSD",1644715253228,5.156,97.009,96.932,0.024]
["bitfinex","SOLUSD",1644715253428,5.156,97.014,96.934,0.024]
["bitfinex","SOLUSD",1644715253631,5.156,97.008,96.932,0.024]
["bitfinex","SOLUSD",1644715253828,5.156,97.013,96.932,0.024]
["bitfinex","SOLUSD",1644715254029,1.45601413,97.013,96.932,0.024]
["bitfinex","SOLUSD",1644715254232,1.45601413,97.011,96.932,0.024]
["bitfinex","SOLUSD",1644715254434,5.156,97.01,96.932,0.024]
["bitfinex","SOLUSD",1644715254632,15.4749,97.0,96.932,0.024]
["bitfinex","SOLUSD",1644715254832,38.20648149,96.998,96.931,24.8428]
["bitfinex","SOLUSD",1644715255034,5.156,96.997,96.931,24.8428]
["bitfinex","SOLUSD",1644715255233,38.20648149,96.998,96.931,24.8428]
["bitfinex","SOLUSD",1644715255433,5.156,96.997,96.921,5.18]
["bitfinex","SOLUSD",1644715255650,5.156,96.997,96.921,5.156]
["bitfinex","SOLUSD",1644715256253,15.4758,96.99,96.921,5.156]
["bitfinex","SOLUSD",1644715256451,38.20648149,96.998,96.922,2.62390296]
["bitfinex","SOLUSD",1644715256653,38.20648149,96.998,96.922,2.64790296]
["bitfinex","SOLUSD",1644715256855,38.20648149,96.998,96.923,0.25]
["bitfinex","SOLUSD",1644715257152,38.20648149,96.998,96.923,2.89790296]
["bitfinex","SOLUSD",1644715257352,38.20648149,96.998,96.924,2.62390296]
["bitfinex","SOLUSD",1644715257556,38.20648149,96.998,96.925,24.7]
["bitfinex","SOLUSD",1644715258052,102.8,96.997,96.926,2.62390296]
["bitfinex","SOLUSD",1644715258254,102.8,96.997,96.922,0.024]
["bitfinex","SOLUSD",1644715258255,130.7789,96.997,96.922,0.024]
["bitfinex","SOLUSD",1644715258452,130.7789,96.997,96.912,24.724]
["bitfinex","SOLUSD",1644715258853,130.7789,96.997,96.912,0.024]
["bitfinex","SOLUSD",1644715259053,130.7789,96.997,96.902,22.6371]
["bitfinex","SOLUSD",1644715259253,0.25,96.996,96.902,22.6131]
["bitfinex","SOLUSD",1644715259454,5.157,96.995,96.903,0.024]
["bitfinex","SOLUSD",1644715259853,15.4756,96.99,96.903,0.024]
["bitfinex","SOLUSD",1644715260054,5.157,96.989,96.903,0.024]
["bitfinex","SOLUSD",1644715260253,102.8,96.992,96.903,0.024]
["bitfinex","SOLUSD",1644715260655,5.157,96.991,96.903,0.024]
["bitfinex","SOLUSD",1644715261958,45.86283858,96.969,96.903,0.024]
["bitfinex","SOLUSD",1644715262159,5.158,96.968,96.902,22.6131]
["bitfinex","SOLUSD",1644715262557,45.86283858,96.969,96.904,2.62390296]
["bitfinex","SOLUSD",1644715262757,1.45601413,97.006,96.905,5.158]
["bitfinex","SOLUSD",1644715262956,1.45601413,97.009,96.906,102.8]
["bitfinex","SOLUSD",1644715263156,24.6072,97.017,96.92,14.85]
["bitfinex","SOLUSD",1644715263356,24.6072,97.017,96.921,52.4699]
["bitfinex","SOLUSD",1644715263556,24.6072,97.017,96.94,15.4701]
["bitfinex","SOLUSD",1644715263856,43.19929315,97.016,96.941,27.9871]
["bitfinex","SOLUSD",1644715264255,0.25,97.015,96.941,27.9871]
["bitfinex","SOLUSD",1644715264460,0.25,97.015,96.941,27.9631]
["bitfinex","SOLUSD",1644715264956,43.19929315,97.016,96.941,30.58700296]
["bitfinex","SOLUSD",1644715265158,43.19929315,97.016,96.941,30.61100296]
["bitfinex","SOLUSD",1644715265563,43.19929315,97.016,96.941,27.9871]
["bitfinex","SOLUSD",1644715266161,5.155,97.015,96.941,27.9871]
["bitfinex","SOLUSD",1644715266364,5.405,97.015,96.941,27.9631]
["bitfinex","SOLUSD",1644715266561,5.155,97.015,96.941,27.9631]
["bitfinex","SOLUSD",1644715268065,0.25,97.014,96.941,27.9631]
["bitfinex","SOLUSD",1644715268264,5.155,97.013,96.941,22.8081]
["bitfinex","SOLUSD",1644715269366,5.155,97.013,96.942,2.62390296]
["bitfinex","SOLUSD",1644715274270,5.155,97.013,96.943,5.155]
["bitfinex","SOLUSD",1644715275373,5.155,97.013,96.943,7.77890296]
["bitfinex","SOLUSD",1644715275576,5.155,97.013,96.943,2.62390296]
["bitfinex","SOLUSD",1644715275775,5.155,97.013,96.944,5.155]
["bitfinex","SOLUSD",1644715276976,5.155,97.013,96.943,2.62390296]
["bitfinex","SOLUSD",1644715277376,5.155,97.013,96.944,2.62390296]
["bitfinex","SOLUSD",1644715277778,15.4725,97.01,96.941,0.024]
["bitfinex","SOLUSD",1644715277977,1.45601413,97.006,96.932,0.024]
["bitfinex","SOLUSD",1644715278179,1.45601413,96.994,96.921,0.024]
["bitfinex","SOLUSD",1644715278377,1.45601413,96.991,96.913,0.024]
["bitfinex","SOLUSD",1644715278580,102.8,96.989,96.912,5.157]
["bitfinex","SOLUSD",1644715278776,15.4797,96.97,96.902,0.024]
["bitfinex","SOLUSD",1644715278977,36.09345877,96.969,96.893,0.024]
["bitfinex","SOLUSD",1644715279178,102.8,96.968,96.894,5.158]
["bitfinex","SOLUSD",1644715279379,107.958,96.968,96.892,0.024]
["bitfinex","SOLUSD",1644715280778,15.4806,96.96,96.892,0.024]
["bitfinex","SOLUSD",1644715280980,5.158,96.959,96.891,22.5186]
["bitfinex","SOLUSD",1644715281383,5.158,96.967,96.886,0.024]
["bitfinex","SOLUSD",1644715281681,5.158,96.967,96.884,2.62390296]
["bitfinex","SOLUSD",1644715281905,1.45601413,96.965,96.887,0.024]
["bitfinex","SOLUSD",1644715282085,5.158,96.964,96.885,0.024]
["bitfinex","SOLUSD",1644715282481,102.8,96.963,96.885,0.024]
["bitfinex","SOLUSD",1644715282883,15.482,96.95,96.885,0.25]
["bitfinex","SOLUSD",1644715283181,47.87502819,96.949,96.886,0.024]
["bitfinex","SOLUSD",1644715283382,42.71602819,96.949,96.885,0.25]
["bitfinex","SOLUSD",1644715284580,5.159,96.948,96.885,0.25]
["bitfinex","SOLUSD",1644715284783,15.4839,96.94,96.885,0.25]
["bitfinex","SOLUSD",1644715284984,5.159,96.939,96.885,0.25]
["bitfinex","SOLUSD",1644715286291,5.159,96.948,96.885,0.25]
["bitfinex","SOLUSD",1644715286487,42.71602819,96.949,96.887,38.76491235]
["bitfinex","SOLUSD",1644715286690,42.71602819,96.949,96.89,14.85]
["bitfinex","SOLUSD",1644715287087,42.71602819,96.949,96.891,2.62390296]
["bitfinex","SOLUSD",1644715287788,0.25,96.948,96.891,2.62390296]
["bitfinex","SOLUSD",1644715288989,0.25,96.948,96.892,5.158]
["bitfinex","SOLUSD",1644715289287,0.25,96.948,96.892,29.093]
["bitfinex","SOLUSD",1644715289892,0.25,96.948,96.893,2.62390296]
["bitfinex","SOLUSD",1644715290090,0.25,96.948,96.894,5.158]
["bitfinex","SOLUSD",1644715290291,0.25,96.948,96.893,2.62390296]
["bitfinex","SOLUSD",1644715290489,0.25,96.948,96.895,2.62390296]
["bitfinex","SOLUSD",1644715293095,0.25,96.948,96.895,18.22410296]
["bitfinex","SOLUSD",1644715293496,0.25,96.948,96.896,2.62390296]
["bitfinex","SOLUSD",1644715294395,0.25,96.948,96.892,23.935]
["bitfinex","SOLUSD",1644715294596,5.158,96.947,96.892,23.935]
["bitfinex","SOLUSD",1644715295596,37.8266139,96.946,96.892,23.935]
["bitfinex","SOLUSD",1644715296801,5.158,96.945,96.892,23.935]
["bitfinex","SOLUSD",1644715298018,37.8266139,96.946,96.892,23.935]
["bitfinex","SOLUSD",1644715299220,5.158,96.945,96.892,23.935]
["bitfinex","SOLUSD",1644715301619,37.8266139,96.946,96.885,0.25]
["bitfinex","SOLUSD",1644715301819,102.8,96.944,96.885,0.25]
["bitfinex","SOLUSD",1644715302319,24.1302,96.945,96.885,0.25]
["bitfinex","SOLUSD",1644715303320,0.25,96.948,96.885,0.25]
["bitfinex","SOLUSD",1644715303521,0.25,96.948,96.89,14.85]
["bitfinex","SOLUSD",1644715303920,0.25,96.948,96.891,2.62390296]
["bitfinex","SOLUSD",1644715304121,0.25,96.948,96.893,2.55636371]
["bitfinex","SOLUSD",1644715304529,0.25,96.948,96.893,5.18026667]
["bitfinex","SOLUSD",1644715304734,0.25,96.948,96.893,2.62390296]
["bitfinex","SOLUSD",1644715304933,5.158,96.947,96.892,24.16]
["bitfinex","SOLUSD",1644715305637,38.92992863,96.946,96.892,24.16]
["bitfinex","SOLUSD",1644715305831,5.158,96.945,96.892,24.16]
["bitfinex","SOLUSD",1644715308040,102.8,96.944,96.892,24.16]
["bitfinex","SOLUSD",1644715308239,5.159,96.943,96.892,24.16]
["bitfinex","SOLUSD",1644715309241,107.959,96.943,96.892,24.16]
["bitfinex","SOLUSD",1644715309439,5.159,96.945,96.892,24.16]
["bitfinex","SOLUSD",1644715311644,15.4843,96.94,96.878,0.024]
["bitfinex","SOLUSD",1644715311843,5.159,96.939,96.874,0.024]
["bitfinex","SOLUSD",1644715312044,5.159,96.939,96.865,0.024]
["bitfinex","SOLUSD",1644715312242,0.25,96.938,96.861,0.274]
["bitfinex","SOLUSD",1644715312443,102.8,96.937,96.862,0.024]
["bitfinex","SOLUSD",1644715313043,15.4863,96.93,96.862,0.024]
["bitfinex","SOLUSD",1644715313245,15.4863,96.93,96.861,0.25]
["bitfinex","SOLUSD",1644715313447,102.8,96.937,96.861,0.25]
["bitfinex","SOLUSD",1644715313448,5.16,96.929,96.861,0.25]
["bitfinex","SOLUSD",1644715313644,5.16,96.936,96.862,0.024]
["bitfinex","SOLUSD",1644715313843,102.8,96.935,96.861,0.25]
["bitfinex","SOLUSD",1644715314044,5.16,96.934,96.862,0.024]
["bitfinex","SOLUSD",1644715314244,127.384,96.933,96.861,0.25]
["bitfinex","SOLUSD",1644715314645,37.37570083,96.931,96.861,0.25]
["bitfinex","SOLUSD",1644715314844,15.4872,96.92,96.861,0.25]
["bitfinex","SOLUSD",1644715315043,15.4872,96.92,96.862,5.16]
["bitfinex","SOLUSD",1644715315244,15.4872,96.92,96.863,31.97245185]
["bitfinex","SOLUSD",1644715315445,15.4872,96.92,96.864,5.16]
["bitfinex","SOLUSD",1644715316945,15.4872,96.92,96.862,5.16]
["bitfinex","SOLUSD",1644715318247,5.16,96.93,96.862,5.16]
["bitfinex","SOLUSD",1644715318551,6.61601413,96.945,96.87,14.85]
["bitfinex","SOLUSD",1644715318747,1.45601413,96.952,96.871,24.5958]
["bitfinex","SOLUSD",1644715318947,1.45601413,96.957,96.871,27.24370296]
["bitfinex","SOLUSD",1644715319145,1.45601413,96.957,96.872,2.64790296]
["bitfinex","SOLUSD",1644715319347,1.45601413,96.96,96.873,0.024]
["bitfinex","SOLUSD",1644715319546,37.1967185,96.959,96.873,2.64790296]
["bitfinex","SOLUSD",1644715319748,37.1967185,96.959,96.872,0.024]
["bitfinex","SOLUSD",1644715319749,15.4824,96.95,96.872,0.024]
["bitfinex","SOLUSD",1644715319947,103.05,96.958,96.872,0.024]
["bitfinex","SOLUSD",1644715319948,27.8969,96.949,96.872,0.024]
["bitfinex","SOLUSD",1644715320147,22.7379,96.949,96.872,0.024]
["bitfinex","SOLUSD",1644715320347,5.159,96.948,96.872,0.024]
["bitfinex","SOLUSD",1644715320548,102.8,96.947,96.872,0.024]
["bitfinex","SOLUSD",1644715320747,102.8,96.947,96.873,5.159]
["bitfinex","SOLUSD",1644715321848,15.4845,96.94,96.873,5.159]
["bitfinex","SOLUSD",1644715322247,5.159,96.939,96.873,5.159]
["bitfinex","SOLUSD",1644715322651,41.26153184,96.938,96.873,5.159]
["bitfinex","SOLUSD",1644715322851,5.159,96.937,96.873,5.159]
["bitfinex","SOLUSD",1644715323051,41.26153184,96.938,96.872,5.159]
["bitfinex","SOLUSD",1644715325279,5.159,96.937,96.871,24.5958]
["bitfinex","SOLUSD",1644715326080,24.8733,96.936,96.871,24.5958]
["bitfinex","SOLUSD",1644715326282,24.8733,96.936,96.872,5.159]
["bitfinex","SOLUSD",1644715327981,5.159,96.935,96.872,5.159]
["bitfinex","SOLUSD",1644715329481,5.159,96.935,96.871,24.5958]
["bitfinex","SOLUSD",1644715329682,24.8733,96.936,96.872,5.159]
["bitfinex","SOLUSD",1644715330383,24.8733,96.936,96.873,2.62390296]
["bitfinex","SOLUSD",1644715330584,24.8733,96.936,96.874,5.159]
["bitfinex","SOLUSD",1644715330982,24.8733,96.936,96.874,7.78290296]
["bitfinex","SOLUSD",1644715331182,24.8733,96.936,96.874,2.62390296]
["bitfinex","SOLUSD",1644715331384,24.8733,96.936,96.875,5.159]
["bitfinex","SOLUSD",1644715331581,0.25,96.935,96.875,5.159]
["bitfinex","SOLUSD",1644715331783,0.25,96.935,96.872,5.159]
["bitfinex","SOLUSD",1644715333085,0.25,96.935,96.873,39.05234557]
["bitfinex","SOLUSD",1644715333384,0.25,96.935,96.874,5.159]
["bitfinex","SOLUSD",1644715334896,0.25,96.935,96.871,40.3845]
["bitfinex","SOLUSD",1644715335089,5.159,96.934,96.871,40.3845]
["bitfinex","SOLUSD",1644715335388,5.159,96.934,96.872,0.25]
["bitfinex","SOLUSD",1644715336490,5.159,96.934,96.873,2.62390296]
["bitfinex","SOLUSD",1644715336692,0.25,96.935,96.873,7.78290296]
["bitfinex","SOLUSD",1644715336988,0.25,96.935,96.874,2.62390296]
["bitfinex","SOLUSD",1644715337787,0.25,96.935,96.874,17.71806696]
["bitfinex","SOLUSD",1644715337988,0.25,96.935,96.874,15.094164]
["bitfinex","SOLUSD",1644715338390,5.159,96.934,96.874,15.094164]
["bitfinex","SOLUSD",1644715339593,6.61501413,96.934,96.853,5.183]
["bitfinex","SOLUSD",1644715339794,1.45601413,96.933,96.854,0.024]
["bitfinex","SOLUSD",1644715339993,0.25,96.935,96.854,0.024]
["bitfinex","SOLUSD",1644715339994,6.61601413,96.932,96.854,0.024]
["bitfinex","SOLUSD",1644715340197,1.45601413,96.932,96.854,0.024]
["bitfinex","SOLUSD",1644715340495,5.16,96.931,96.854,0.024]
["bitfinex","SOLUSD",1644715340697,1.45601413,96.932,96.855,5.16]
["bitfinex","SOLUSD",1644715340896,15.4857,96.93,96.856,0.024]
["bitfinex","SOLUSD",1644715341094,15.4857,96.93,96.857,5.16]
["bitfinex","SOLUSD",1644715341295,15.4857,96.93,96.857,5.184]
["bitfinex","SOLUSD",1644715342796,1.45601413,96.934,96.858,2.62390296]
["bitfinex","SOLUSD",1644715343096,0.25,96.935,96.86,14.85]
["bitfinex","SOLUSD",1644715343495,0.25,96.935,96.861,2.64790296]
["bitfinex","SOLUSD",1644715343998,0.25,96.935,96.863,7.40407435]
["bitfinex","SOLUSD",1644715344594,0.25,96.935,96.862,2.64790296]
["bitfinex","SOLUSD",1644715344796,5.16,96.934,96.862,2.64790296]
["bitfinex","SOLUSD",1644715345599,5.16,96.934,96.862,0.024]
["bitfinex","SOLUSD",1644715349102,0.25,96.935,96.863,5.16]
["bitfinex","SOLUSD",1644715350303,0.25,96.935,96.863,47.01868953]
["bitfinex","SOLUSD",1644715352803,5.16,96.934,96.863,47.01868953]
["bitfinex","SOLUSD",1644715358228,5.16,96.934,96.864,0.25]
["bitfinex","SOLUSD",1644715359328,3.16,96.934,96.864,0.25]
["bitfinex","SOLUSD",1644715359530,4.61601413,96.934,96.865,5.16]
["bitfinex","SOLUSD",1644715360131,4.61601413,96.934,96.864,0.25]
["bitfinex","SOLUSD",1644715360132,24.8733,96.936,96.935,10.21865087]
["bitfinex","SOLUSD",1644715360333,41.26153184,96.938,96.935,10.21865087]
["bitfinex","SOLUSD",1644715361233,0.25,96.937,96.935,10.21865087]
["bitfinex","SOLUSD",1644715362738,0.25,96.937,96.873,23.3613]
["bitfinex","SOLUSD",1644715362937,2.734,96.936,96.873,23.3373]
["bitfinex","SOLUSD",1644715363137,25.7863,96.937,96.874,5.159]
["bitfinex","SOLUSD",1644715364341,25.7663,96.937,96.874,5.159]
["bitfinex","SOLUSD",1644715365045,25.5363,96.937,96.874,5.159]
["bitfinex","SOLUSD",1644715366249,0.25,96.936,96.874,5.159]
["bitfinex","SOLUSD",1644715366445,0.25,96.936,96.873,23.3373]
["bitfinex","SOLUSD",1644715366643,15.4855,96.93,96.873,23.3373]
["bitfinex","SOLUSD",1644715367243,15.4855,96.93,96.874,5.159]
["bitfinex","SOLUSD",1644715367645,0.25,96.936,96.874,5.159]
["bitfinex","SOLUSD",1644715367844,12.832918,96.937,96.874,5.159]
["bitfinex","SOLUSD",1644715369244,0.25,96.936,96.874,5.159]
["bitfinex","SOLUSD",1644715371750,0.25,96.936,96.873,23.3373]
["bitfinex","SOLUSD",1644715373351,2.731,96.935,96.873,23.3373]
["bitfinex","SOLUSD",1644715377454,2.731,96.935,96.869,5.159]
["bitfinex","SOLUSD",1644715377655,2.731,96.935,96.86,14.85]
["bitfinex","SOLUSD",1644715377656,102.8,96.929,96.861,0.024]
["bitfinex","SOLUSD",1644715377859,102.8,96.929,96.866,0.024]
["bitfinex","SOLUSD",1644715377860,2.734,96.928,96.866,0.024]
["bitfinex","SOLUSD",1644715378055,2.734,96.928,96.854,0.024]
["bitfinex","SOLUSD",1644715378756,35.50680867,96.919,96.854,0.024]
["bitfinex","SOLUSD",1644715378956,2.737,96.918,96.853,24.6271]
["bitfinex","SOLUSD",1644715379158,25.5183,96.918,96.853,24.6271]
["bitfinex","SOLUSD",1644715379357,102.8,96.917,96.853,24.6271]
["bitfinex","SOLUSD",1644715379560,2.74,96.916,96.853,24.6271]
["bitfinex","SOLUSD",1644715380861,15.4897,96.91,96.853,24.6271]
["bitfinex","SOLUSD",1644715381161,105.543,96.909,96.853,24.6271]
["bitfinex","SOLUSD",1644715382862,34.38159013,96.899,96.853,24.6271]
["bitfinex","SOLUSD",1644715383282,102.8,96.898,96.853,24.6271]
["bitfinex","SOLUSD",1644715383481,34.38159013,96.899,96.853,24.6271]
["bitfinex","SOLUSD",1644715391591,102.8,96.898,96.853,24.6271]
["bitfinex","SOLUSD",1644715393093,37.11559013,96.899,96.853,24.6271]
["bitfinex","SOLUSD",1644715394597,102.8,96.898,96.853,24.6271]
["bitfinex","SOLUSD",1644715395400,37.11559013,96.899,96.853,24.6271]
["bitfinex","SOLUSD",1644715395598,34.38159013,96.899,96.853,24.6271]
["bitfinex","SOLUSD",1644715397999,102.8,96.898,96.853,24.6271]
["bitfinex","SOLUSD",1644715400707,102.8,96.898,96.842,5.16]
["bitfinex","SOLUSD",1644715400708,2.735,96.897,96.842,5.16]
["bitfinex","SOLUSD",1644715401010,15.4931,96.89,96.823,0.024]
["bitfinex","SOLUSD",1644715401206,15.4931,96.89,96.81,14.85]
["bitfinex","SOLUSD",1644715401207,2.734,96.889,96.829,0.024]
["bitfinex","SOLUSD",1644715401407,102.8,96.888,96.812,0.024]
["bitfinex","SOLUSD",1644715401607,130.3821,96.888,96.795,0.024]
["bitfinex","SOLUSD",1644715401806,130.3821,96.888,96.78,5.187]
["bitfinex","SOLUSD",1644715402006,15.497,96.88,96.775,5.187]
["bitfinex","SOLUSD",1644715402207,2.733,96.879,96.776,0.25]
["bitfinex","SOLUSD",1644715402409,2.733,96.879,96.777,5.187]
["bitfinex","SOLUSD",1644715402606,2.733,96.887,96.778,0.024]
["bitfinex","SOLUSD",1644715402806,2.733,96.887,96.779,5.163]
["bitfinex","SOLUSD",1644715403311,2.733,96.887,96.78,0.024]
["bitfinex","SOLUSD",1644715403909,15.4989,96.85,96.78,0.024]
["bitfinex","SOLUSD",1644715404109,2.735,96.849,96.779,5.163]
["bitfinex","SOLUSD",1644715404711,37.71296053,96.848,96.779,5.163]
["bitfinex","SOLUSD",1644715405310,24.8236,96.847,96.779,5.163]
["bitfinex","SOLUSD",1644715406811,2.735,96.846,96.777,0.024]
["bitfinex","SOLUSD",1644715407013,2.735,96.846,96.776,0.25]
["bitfinex","SOLUSD",1644715407615,2.90161973,96.903,96.776,0.25]
["bitfinex","SOLUSD",1644715407616,2.733,96.878,96.781,102.8]
["bitfinex","SOLUSD",1644715407812,2.732,96.889,96.799,112.5]
["bitfinex","SOLUSD",1644715408011,51.65,96.9,96.8,38.243]
["bitfinex","SOLUSD",1644715408012,25.7757,96.896,96.8,38.243]
["bitfinex","SOLUSD",1644715408211,25.7757,96.896,96.8,38.267]
["bitfinex","SOLUSD",1644715408412,25.7757,96.896,96.801,0.024]
["bitfinex","SOLUSD",1644715408614,102.8,96.894,96.801,0.024]
["bitfinex","SOLUSD",1644715408814,2.98,96.893,96.801,0.024]
["bitfinex","SOLUSD",1644715409015,15.4943,96.88,96.802,5.162]
["bitfinex","SOLUSD",1644715409213,25.5714,96.879,96.803,0.024]
["bitfinex","SOLUSD",1644715409435,2.737,96.892,96.803,7.81090296]
["bitfinex","SOLUSD",1644715409615,45.84965513,96.895,96.803,2.62390296]
["bitfinex","SOLUSD",1644715409814,45.84965513,96.895,96.805,11.25329531]
["bitfinex","SOLUSD",1644715410015,45.84965513,96.895,96.806,5.186]
["bitfinex","SOLUSD",1644715410215,45.84965513,96.895,96.807,0.024]
["bitfinex","SOLUSD",1644715410415,0.25,96.894,96.808,5.162]
["bitfinex","SOLUSD",1644715410818,0.25,96.894,96.81,15.4917]
["bitfinex","SOLUSD",1644715411118,3.003,96.894,96.811,0.024]
["bitfinex","SOLUSD",1644715411317,3.003,96.894,96.812,5.162]
["bitfinex","SOLUSD",1644715411519,3.003,96.894,96.813,0.024]
["bitfinex","SOLUSD",1644715411717,23.4492,96.906,96.813,0.024]
["bitfinex","SOLUSD",1644715411718,2.90161973,96.928,96.814,5.162]
["bitfinex","SOLUSD",1644715411921,2.755,96.935,96.82,15.49]
["bitfinex","SOLUSD",1644715412125,2.90161973,96.943,96.83,14.85]
["bitfinex","SOLUSD",1644715412327,2.719,96.934,96.831,50.4881]
["bitfinex","SOLUSD",1644715412525,2.701,96.942,96.832,0.024]
["bitfinex","SOLUSD",1644715412727,40.1270038,96.924,96.833,5.16]
["bitfinex","SOLUSD",1644715412928,42.7920038,96.924,96.834,0.024]
["bitfinex","SOLUSD",1644715413727,42.7920038,96.924,96.84,15.4856]
["bitfinex","SOLUSD",1644715413930,42.7920038,96.924,96.85,14.85]
["bitfinex","SOLUSD",1644715414127,42.7920038,96.924,96.851,24.4976]
["bitfinex","SOLUSD",1644715414327,0.25,96.923,96.852,0.024]
["bitfinex","SOLUSD",1644715414627,2.646,96.922,96.851,24.4976]
["bitfinex","SOLUSD",1644715415827,2.646,96.922,96.852,5.16]
["bitfinex","SOLUSD",1644715416429,2.715,96.923,96.852,5.16]
["bitfinex","SOLUSD",1644715416628,2.715,96.923,96.852,5.184]
["bitfinex","SOLUSD",1644715417640,0.25,96.922,96.852,5.184]
["bitfinex","SOLUSD",1644715417941,0.25,96.922,96.851,24.4736]
["bitfinex","SOLUSD",1644715417942,15.4884,96.92,96.851,24.4976]
["bitfinex","SOLUSD",1644715418140,15.4884,96.92,96.851,24.4736]
["bitfinex","SOLUSD",1644715418541,15.4884,96.92,96.838,0.024]
["bitfinex","SOLUSD",1644715418744,102.8,96.919,96.838,24.7232]
["bitfinex","SOLUSD",1644715418944,15.4899,96.91,96.839,0.024]
["bitfinex","SOLUSD",1644715419343,2.783,96.921,96.839,0.024]
["bitfinex","SOLUSD",1644715419545,2.783,96.921,96.84,14.85]
["bitfinex","SOLUSD",1644715419742,2.783,96.921,96.841,0.024]
["bitfinex","SOLUSD",1644715419943,2.783,96.921,96.841,2.64790296]
["bitfinex","SOLUSD",1644715420146,2.783,96.921,96.842,2.64790296]
["bitfinex","SOLUSD",1644715420445,2.783,96.921,96.843,0.024]
["bitfinex","SOLUSD",1644715421743,0.25,96.922,96.844,5.16]
["bitfinex","SOLUSD",1644715422044,0.25,96.922,96.845,0.024]
["bitfinex","SOLUSD",1644715422843,0.25,96.922,96.851,7.19471259]
["bitfinex","SOLUSD",1644715423143,0.25,96.922,96.852,27.6938]
["bitfinex","SOLUSD",1644715424453,2.735,96.921,96.852,27.6938]
["bitfinex","SOLUSD",1644715424649,2.735,96.921,96.852,22.5338]
["bitfinex","SOLUSD",1644715425446,2.735,96.921,96.853,42.18398291]
["bitfinex","SOLUSD",1644715425851,2.735,96.921,96.854,2.62390296]
["bitfinex","SOLUSD",1644715426048,0.25,96.922,96.855,5.16]
["bitfinex","SOLUSD",1644715426249,0.25,96.922,96.87,14.85]
["bitfinex","SOLUSD",1644715426452,0.25,96.922,96.871,29.4574]
["bitfinex","SOLUSD",1644715426652,0.25,96.922,96.871,32.08130296]
["bitfinex","SOLUSD",1644715426949,0.25,96.922,96.872,2.62390296]
["bitfinex","SOLUSD",1644715427149,0.25,96.922,96.873,5.16]
["bitfinex","SOLUSD",1644715427550,0.25,96.922,96.874,2.62390296]
["bitfinex","SOLUSD",1644715427950,0.25,96.922,96.875,5.16]
["bitfinex","SOLUSD",1644715428351,0.25,96.922,96.876,2.62390296]
["bitfinex","SOLUSD",1644715430956,2.735,96.956,96.88,15.4802]
["bitfinex","SOLUSD",1644715431155,34.21828955,96.958,96.89,14.85]
["bitfinex","SOLUSD",1644715431357,34.21828955,96.958,96.892,5.30296961]
["bitfinex","SOLUSD",1644715431556,34.21828955,96.958,96.893,5.158]
["bitfinex","SOLUSD",1644715431755,34.21828955,96.958,96.892,5.30296961]
["bitfinex","SOLUSD",1644715431954,34.21828955,96.958,96.893,2.62390296]
["bitfinex","SOLUSD",1644715432158,34.21828955,96.958,96.894,2.62390296]
["bitfinex","SOLUSD",1644715433355,2.735,96.957,96.894,2.62390296]
["bitfinex","SOLUSD",1644715433557,2.985,96.957,96.894,2.62390296]
["bitfinex","SOLUSD",1644715435763,0.25,96.957,96.895,5.158]
["bitfinex","SOLUSD",1644715436864,0.25,96.957,96.891,22.5316]
["bitfinex","SOLUSD",1644715436865,2.735,96.956,96.891,22.5316]
["bitfinex","SOLUSD",1644715437064,0.25,96.957,96.891,22.5316]
["bitfinex","SOLUSD",1644715437266,0.25,96.957,96.891,25.15550296]
["bitfinex","SOLUSD",1644715437464,25.1799,96.957,96.891,25.15550296]
["bitfinex","SOLUSD",1644715438364,2.734,96.956,96.891,25.15550296]
["bitfinex","SOLUSD",1644715444069,25.1799,96.957,96.891,25.15550296]
["bitfinex","SOLUSD",1644715445271,2.735,96.956,96.891,25.15550296]
["bitfinex","SOLUSD",1644715445472,2.735,96.956,96.892,5.158]
["bitfinex","SOLUSD",1644715445869,2.735,96.956,96.893,2.62390296]
["bitfinex","SOLUSD",1644715446070,2.735,96.956,96.894,5.158]
["bitfinex","SOLUSD",1644715446470,2.735,96.956,96.895,2.62390296]
["bitfinex","SOLUSD",1644715446974,2.735,96.956,96.896,5.158]
["bitfinex","SOLUSD",1644715447372,2.735,96.956,96.897,2.62390296]
["bitfinex","SOLUSD",1644715448973,25.1799,96.957,96.898,5.158]
["bitfinex","SOLUSD",1644715449376,25.1799,96.957,96.899,2.62390296]
["bitfinex","SOLUSD",1644715449977,2.734,96.974,96.9,15.4773]
["bitfinex","SOLUSD",1644715450180,2.90161973,96.979,96.9,35.4853]
["bitfinex","SOLUSD",1644715450378,4.35121345,97.021,96.901,105.42390296]
["bitfinex","SOLUSD",1644715450379,2.90161973,97.002,96.901,105.42390296]
["bitfinex","SOLUSD",1644715450579,2.90161973,97.006,96.902,28.2777]
["bitfinex","SOLUSD",1644715450800,2.90161973,97.006,96.903,102.8]
["bitfinex","SOLUSD",1644715451100,23.0889,97.025,96.906,102.8]
["bitfinex","SOLUSD",1644715451101,43.01932547,96.996,96.906,102.8]
["bitfinex","SOLUSD",1644715451300,43.01932547,96.996,96.92,14.85]
["bitfinex","SOLUSD",1644715451499,43.01932547,96.996,96.94,15.4702]
["bitfinex","SOLUSD",1644715451700,2.737,97.014,96.941,5.156]
["bitfinex","SOLUSD",1644715451899,2.90161973,97.023,96.942,23.3413]
["bitfinex","SOLUSD",1644715452100,2.90161973,97.022,96.943,5.156]
["bitfinex","SOLUSD",1644715452305,2.90161973,97.024,96.943,5.156]
["bitfinex","SOLUSD",1644715452502,5.64061973,97.024,96.943,7.77990296]
["bitfinex","SOLUSD",1644715452703,44.3196775,96.996,96.944,2.62390296]
["bitfinex","SOLUSD",1644715453102,44.3196775,96.996,96.945,5.156]
["bitfinex","SOLUSD",1644715453702,44.3196775,96.996,96.946,2.62390296]
["bitfinex","SOLUSD",1644715455207,44.3196775,96.996,96.947,5.156]
["bitfinex","SOLUSD",1644715455606,44.3196775,96.996,96.948,2.62390296]
["bitfinex","SOLUSD",1644715456006,44.3196775,96.996,96.949,5.156]
["bitfinex","SOLUSD",1644715456205,44.3196775,96.996,96.948,2.62390296]
["bitfinex","SOLUSD",1644715456808,2.728,97.022,96.948,2.62390296]
["bitfinex","SOLUSD",1644715456809,2.728,97.022,96.951,102.8]
["bitfinex","SOLUSD",1644715457006,2.90161973,97.035,96.951,102.8]
["bitfinex","SOLUSD",1644715457207,2.90161973,97.043,96.952,7.77990296]
["bitfinex","SOLUSD",1644715457410,2.90161973,97.044,96.952,7.77990296]
["bitfinex","SOLUSD",1644715457607,2.90161973,97.044,96.953,105.42390296]
["bitfinex","SOLUSD",1644715457809,36.45721067,97.001,96.954,5.155]
["bitfinex","SOLUSD",1644715458008,36.45721067,97.001,96.954,7.77890296]
["bitfinex","SOLUSD",1644715458209,36.45721067,97.001,96.96,15.4663]
["bitfinex","SOLUSD",1644715458410,36.45721067,97.001,96.961,5.155]
["bitfinex","SOLUSD",1644715458608,36.45721067,97.001,96.961,7.77890296]
["bitfinex","SOLUSD",1644715458808,36.45721067,97.001,96.962,2.62390296]
["bitfinex","SOLUSD",1644715459610,2.771,97.041,96.962,2.62390296]
["bitfinex","SOLUSD",1644715460614,43.54073829,97.013,96.962,2.62390296]
["bitfinex","SOLUSD",1644715460816,43.54073829,97.013,96.963,5.155]
["bitfinex","SOLUSD",1644715461216,43.54073829,97.013,96.964,2.62390296]
["bitfinex","SOLUSD",1644715461614,0.25,97.04,96.966,102.8]
["bitfinex","SOLUSD",1644715461815,0.25,97.04,96.97,15.4661]
["bitfinex","SOLUSD",1644715462216,0.25,97.04,96.971,2.62390296]
["bitfinex","SOLUSD",1644715462415,0.25,97.04,96.971,7.77890296]
["bitfinex","SOLUSD",1644715462618,35.69390692,97.013,96.971,7.77890296]
["bitfinex","SOLUSD",1644715462817,35.69390692,97.013,96.972,2.62390296]
["bitfinex","SOLUSD",1644715463016,35.69390692,97.013,96.973,5.155]
["bitfinex","SOLUSD",1644715463216,35.69390692,97.013,96.972,2.62390296]
["bitfinex","SOLUSD",1644715463416,35.69390692,97.013,96.973,5.155]
["bitfinex","SOLUSD",1644715464717,35.69390692,97.013,96.972,2.62390296]
["bitfinex","SOLUSD",1644715466119,2.699,97.039,96.972,2.62390296]
["bitfinex","SOLUSD",1644715466319,2.199,97.039,96.972,2.62390296]
["bitfinex","SOLUSD",1644715467118,38.49890589,97.038,96.972,2.62390296]
["bitfinex","SOLUSD",1644715467319,38.49890589,97.038,96.973,5.154]
["bitfinex","SOLUSD",1644715467522,23.6556,97.037,96.973,5.154]
["bitfinex","SOLUSD",1644715467723,23.6556,97.037,96.974,2.62390296]
["bitfinex","SOLUSD",1644715476033,23.6556,97.037,96.967,23.93]
["bitfinex","SOLUSD",1644715476233,23.6556,97.037,96.95,30.3182]
["bitfinex","SOLUSD",1644715476532,23.6556,97.037,96.951,24.8232]
["bitfinex","SOLUSD",1644715477257,4.00552197,97.036,96.952,2.62390296]
["bitfinex","SOLUSD",1644715477457,4.00552197,97.036,96.951,24.8232]
["bitfinex","SOLUSD",1644715477657,15.4704,97.03,96.951,24.8232]
["bitfinex","SOLUSD",1644715477860,4.00552197,97.029,96.951,24.8232]
["bitfinex","SOLUSD",1644715478258,106.80552197,97.029,96.951,24.8232]
["bitfinex","SOLUSD",1644715478557,4.00552197,97.028,96.951,24.8232]
["bitfinex","SOLUSD",1644715478756,4.00552197,97.028,96.952,5.155]
["bitfinex","SOLUSD",1644715479460,6.9071417,97.028,96.952,5.155]
["bitfinex","SOLUSD",1644715479657,2.90161973,97.027,96.952,5.155]
["bitfinex","SOLUSD",1644715479858,2.90161973,97.027,96.951,24.8232]
["bitfinex","SOLUSD",1644715480059,1.45935809,97.0,96.951,24.8232]
["bitfinex","SOLUSD",1644715480259,1.45935809,96.998,96.951,24.8232]
["bitfinex","SOLUSD",1644715480658,1.45935809,96.998,96.952,2.62390296]
["bitfinex","SOLUSD",1644715480861,1.45935809,97.004,96.952,2.62390296]
["bitfinex","SOLUSD",1644715481260,1.45935809,97.005,96.952,2.62390296]
["bitfinex","SOLUSD",1644715481464,1.45935809,97.002,96.952,2.62390296]
["bitfinex","SOLUSD",1644715481860,0.25,97.001,96.952,2.62390296]
["bitfinex","SOLUSD",1644715482762,1.70935809,97.001,96.952,2.62390296]
["bitfinex","SOLUSD",1644715483263,1.45935809,96.999,96.952,2.62390296]
["bitfinex","SOLUSD",1644715483462,1.45935809,96.999,96.953,5.155]
["bitfinex","SOLUSD",1644715483663,1.45935809,96.998,96.953,5.155]
["bitfinex","SOLUSD",1644715484065,1.45935809,96.999,96.953,5.155]
["bitfinex","SOLUSD",1644715485870,1.45935809,96.996,96.953,5.155]
["bitfinex","SOLUSD",1644715486069,1.45935809,96.992,96.953,5.155]
["bitfinex","SOLUSD",1644715486269,0.25,97.001,96.921,24.5287]
["bitfinex","SOLUSD",1644715486270,1.45935809,96.976,96.921,24.5287]
["bitfinex","SOLUSD",1644715486467,1.45935809,96.967,96.921,24.5287]
["bitfinex","SOLUSD",1644715486667,38.74409607,96.966,96.921,24.5287]
["bitfinex","SOLUSD",1644715487071,37.28473798,96.966,96.921,24.5287]
["bitfinex","SOLUSD",1644715487267,37.28473798,96.966,96.922,0.25]
["bitfinex","SOLUSD",1644715487567,37.28473798,96.966,96.922,5.407]
["bitfinex","SOLUSD",1644715487767,37.28473798,96.966,96.922,0.25]
["bitfinex","SOLUSD",1644715488371,37.28473798,96.966,96.923,5.157]
["bitfinex","SOLUSD",1644715488768,37.28473798,96.966,96.921,24.5287]
["bitfinex","SOLUSD",1644715490875,37.28473798,96.966,96.922,0.25]
["bitfinex","SOLUSD",1644715491069,37.28473798,96.966,96.901,5.157]
["bitfinex","SOLUSD",1644715491268,23.8671,96.965,96.901,5.157]
["bitfinex","SOLUSD",1644715492070,23.8671,96.965,96.902,43.7053983]
["bitfinex","SOLUSD",1644715492268,23.8671,96.965,96.903,0.25]
["bitfinex","SOLUSD",1644715492468,23.8671,96.965,96.904,5.158]
["bitfinex","SOLUSD",1644715497274,23.8671,96.965,96.903,27.22070296]
["bitfinex","SOLUSD",1644715497472,23.8671,96.965,96.903,24.5968]
["bitfinex","SOLUSD",1644715497674,23.8671,96.965,96.903,24.3468]
["bitfinex","SOLUSD",1644715497872,23.8671,96.965,96.893,15.8552]
["bitfinex","SOLUSD",1644715498273,23.8671,96.965,96.894,31.44740209]
["bitfinex","SOLUSD",1644715498475,23.8671,96.965,96.895,5.158]
["bitfinex","SOLUSD",1644715498674,23.8671,96.965,96.895,7.78190296]
["bitfinex","SOLUSD",1644715499075,23.8671,96.965,96.896,0.25]
["bitfinex","SOLUSD",1644715501676,23.8671,96.965,96.897,5.158]
["bitfinex","SOLUSD",1644715502578,23.8671,96.965,96.898,2.62390296]
["bitfinex","SOLUSD",1644715502779,23.8671,96.965,96.899,5.158]
["bitfinex","SOLUSD",1644715503281,23.8671,96.965,96.9,2.62390296]
["bitfinex","SOLUSD",1644715503677,23.8671,96.965,96.901,5.158]
["bitfinex","SOLUSD",1644715503977,23.8671,96.965,96.902,26.56950296]
["bitfinex","SOLUSD",1644715504378,1.45935809,96.975,96.903,18.91289925]
["bitfinex","SOLUSD",1644715504581,1.45935809,96.982,96.903,28.47315559]
["bitfinex","SOLUSD",1644715504779,1.45935809,96.992,96.904,18.91289925]
["bitfinex","SOLUSD",1644715504977,1.45935809,96.992,96.904,28.47315559]
["bitfinex","SOLUSD",1644715505177,1.45935809,96.996,96.906,102.8]
["bitfinex","SOLUSD",1644715505378,1.45935809,96.996,96.92,14.85]
["bitfinex","SOLUSD",1644715505578,1.45935809,96.996,96.94,15.4699]
["bitfinex","SOLUSD",1644715505779,45.93076648,96.999,96.95,14.85]
["bitfinex","SOLUSD",1644715506178,24.9379,97.001,96.95,14.85]
["bitfinex","SOLUSD",1644715506379,0.25,97.001,96.951,2.62390296]
["bitfinex","SOLUSD",1644715506581,1.45935809,97.005,96.951,2.62390296]
["bitfinex","SOLUSD",1644715506980,1.45935809,97.006,96.951,2.62390296]
["bitfinex","SOLUSD",1644715507181,40.09546742,97.005,96.952,5.155]
["bitfinex","SOLUSD",1644715508181,40.09546742,97.005,96.951,2.62390296]
["bitfinex","SOLUSD",1644715508783,1.45935809,97.007,96.951,2.62390296]
["bitfinex","SOLUSD",1644715508983,0.25,97.006,96.951,2.62390296]
["bitfinex","SOLUSD",1644715509783,35.28825626,97.006,96.951,2.62390296]
["bitfinex","SOLUSD",1644715510711,0.25,97.006,96.951,2.62390296]
["bitfinex","SOLUSD",1644715511189,0.25,97.006,96.953,102.8]
["bitfinex","SOLUSD",1644715511384,0.25,97.006,96.96,15.4677]
["bitfinex","SOLUSD",1644715511584,0.25,97.006,96.961,5.155]
["bitfinex","SOLUSD",1644715516391,0.25,97.006,96.96,133.1177]
["bitfinex","SOLUSD",1644715517292,0.25,97.006,96.961,24.2627]
["bitfinex","SOLUSD",1644715517493,0.25,97.006,96.947,5.155]
["bitfinex","SOLUSD",1644715517692,1.45935809,96.993,96.911,24.2627]
["bitfinex","SOLUSD",1644715517891,1.45935809,96.987,96.911,24.2627]
["bitfinex","SOLUSD",1644715518292,1.45935809,96.986,96.911,24.2627]
["bitfinex","SOLUSD",1644715518492,1.45935809,96.984,96.916,44.33776134]
["bitfinex","SOLUSD",1644715519093,41.75669568,96.986,96.917,0.25]
["bitfinex","SOLUSD",1644715519494,1.45935809,96.982,96.917,0.25]
["bitfinex","SOLUSD",1644715519695,1.45935809,96.981,96.917,0.25]
["bitfinex","SOLUSD",1644715520096,1.45935809,96.981,96.91,30.3258]
["bitfinex","SOLUSD",1644715520298,1.45935809,96.977,96.91,30.3258]
["bitfinex","SOLUSD",1644715520496,1.45935809,96.977,96.91,15.4758]
["bitfinex","SOLUSD",1644715520897,1.45935809,96.974,96.91,15.4758]
["bitfinex","SOLUSD",1644715521097,1.45935809,96.973,96.911,35.90530921]
["bitfinex","SOLUSD",1644715521299,1.45935809,96.976,96.911,35.90530921]
["bitfinex","SOLUSD",1644715521895,1.45935809,96.977,96.912,2.62390296]
["bitfinex","SOLUSD",1644715522097,1.45935809,96.981,96.912,2.87390296]
["bitfinex","SOLUSD",1644715522298,1.45935809,96.981,96.92,14.85]
["bitfinex","SOLUSD",1644715522496,40.29733759,96.986,96.921,5.157]
["bitfinex","SOLUSD",1644715522497,1.45935809,96.983,96.921,5.157]
["bitfinex","SOLUSD",1644715522699,1.45935809,96.983,96.921,7.78090296]
["bitfinex","SOLUSD",1644715523097,1.45935809,96.984,96.921,7.78090296]
["bitfinex","SOLUSD",1644715523902,1.45935809,96.982,96.921,7.78090296]
["bitfinex","SOLUSD",1644715524299,1.45935809,96.983,96.921,7.78090296]
["bitfinex","SOLUSD",1644715524599,1.45935809,96.983,96.922,2.62390296]
["bitfinex","SOLUSD",1644715525001,1.45935809,96.985,96.922,2.62390296]
["bitfinex","SOLUSD",1644715525198,41.75669568,96.986,96.922,2.62390296]
["bitfinex","SOLUSD",1644715525399,1.45935809,96.985,96.923,5.157]
["bitfinex","SOLUSD",1644715525725,1.45935809,96.985,96.923,7.78090296]
["bitfinex","SOLUSD",1644715525918,41.75669568,96.986,96.923,2.62390296]
["bitfinex","SOLUSD",1644715526118,41.75669568,96.986,96.924,5.157]
["bitfinex","SOLUSD",1644715526419,41.75669568,96.986,96.925,2.62390296]
["bitfinex","SOLUSD",1644715526619,41.75669568,96.986,96.926,5.157]
["bitfinex","SOLUSD",1644715526818,41.75669568,96.986,96.93,14.85]
["bitfinex","SOLUSD",1644715527019,41.75669568,96.986,96.931,5.156]
["bitfinex","SOLUSD",1644715527319,1.45935809,96.985,96.931,5.156]
["bitfinex","SOLUSD",1644715527523,1.45935809,96.985,96.932,2.62390296]
["bitfinex","SOLUSD",1644715527723,1.45935809,96.99,96.933,5.156]
["bitfinex","SOLUSD",1644715527921,1.45935809,96.996,96.933,5.156]
["bitfinex","SOLUSD",1644715528121,1.45935809,97.0,96.934,51.01660296]
["bitfinex","SOLUSD",1644715528319,4.06335821,97.028,96.935,5.156]
["bitfinex","SOLUSD",1644715528320,1.45935809,97.009,96.935,5.156]
["bitfinex","SOLUSD",1644715528519,1.45935809,97.01,96.95,14.85]
["bitfinex","SOLUSD",1644715528723,1.45935809,97.011,96.96,15.4671]
["bitfinex","SOLUSD",1644715528922,1.45935809,97.012,96.97,14.85]
["bitfinex","SOLUSD",1644715529120,1.45935809,97.012,96.971,5.154]
["bitfinex","SOLUSD",1644715529321,48.03050326,97.022,96.971,5.154]
["bitfinex","SOLUSD",1644715529322,1.70935809,97.011,96.971,5.154]
["bitfinex","SOLUSD",1644715529521,0.25,97.011,96.971,5.154]
["bitfinex","SOLUSD",1644715531124,1.70935809,97.011,96.971,5.154]
["bitfinex","SOLUSD",1644715531526,0.25,97.011,96.971,5.154]
["bitfinex","SOLUSD",1644715533724,1.70935809,97.011,96.971,5.154]
["bitfinex","SOLUSD",1644715533924,1.70935809,97.011,96.97,14.85]
["bitfinex","SOLUSD",1644715534724,0.25,97.011,96.97,14.85]
["bitfinex","SOLUSD",1644715537629,0.25,97.011,96.83,5.43928046]
["bitfinex","SOLUSD",1644715537630,0.25,97.011,96.95,14.85]
["bitfinex","SOLUSD",1644715537828,0.25,97.011,96.94,14.85]
["bitfinex","SOLUSD",1644715538027,1.45935809,96.998,96.935,26.51810296]
["bitfinex","SOLUSD",1644715538228,1.45935809,96.989,96.93,14.85]
["bitfinex","SOLUSD",1644715538428,1.45935809,96.983,96.931,24.3169]
["bitfinex","SOLUSD",1644715538729,1.45935809,96.984,96.931,24.3169]
["bitfinex","SOLUSD",1644715539026,1.45935809,96.985,96.931,24.3169]
["bitfinex","SOLUSD",1644715539426,1.45935809,96.985,96.931,26.94080296]
["bitfinex","SOLUSD",1644715539630,1.45935809,96.986,96.931,26.94080296]
["bitfinex","SOLUSD",1644715540028,1.45935809,96.987,96.931,26.94080296]
["bitfinex","SOLUSD",1644715540229,34.6597988,96.988,96.932,0.25]
["bitfinex","SOLUSD",1644715540428,34.6597988,96.988,96.931,2.62390296]
["bitfinex","SOLUSD",1644715540628,1.45935809,96.985,96.931,2.62390296]
["bitfinex","SOLUSD",1644715540832,1.45935809,96.982,96.931,2.62390296]
["bitfinex","SOLUSD",1644715541030,1.45935809,96.981,96.931,2.62390296]
["bitfinex","SOLUSD",1644715541431,1.45935809,96.983,96.931,2.62390296]
["bitfinex","SOLUSD",1644715541631,1.45935809,96.982,96.931,2.62390296]
["bitfinex","SOLUSD",1644715542032,1.45935809,96.982,96.93,14.85]
["bitfinex","SOLUSD",1644715542234,1.45935809,96.979,96.93,14.85]
["bitfinex","SOLUSD",1644715542634,1.45935809,96.98,96.913,5.156]
["bitfinex","SOLUSD",1644715542834,1.45935809,96.98,96.904,115.12390296]
["bitfinex","SOLUSD",1644715543035,1.45935809,96.973,96.904,115.12390296]
["bitfinex","SOLUSD",1644715543334,1.45935809,96.963,96.904,115.12390296]
["bitfinex","SOLUSD",1644715543534,1.45935809,96.962,96.904,2.62390296]
["bitfinex","SOLUSD",1644715543934,1.45935809,96.96,96.904,2.62390296]
["bitfinex","SOLUSD",1644715544936,1.45935809,96.962,96.904,2.62390296]
["bitfinex","SOLUSD",1644715545840,1.45935809,96.974,96.91,15.4756]
["bitfinex","SOLUSD",1644715546038,1.45935809,96.98,96.92,14.85]
["bitfinex","SOLUSD",1644715546237,1.45935809,96.982,96.92,14.85]
["bitfinex","SOLUSD",1644715546440,1.45935809,96.982,96.921,2.62390296]
["bitfinex","SOLUSD",1644715546839,1.45935809,96.983,96.921,2.62390296]
["bitfinex","SOLUSD",1644715547440,1.45935809,96.983,96.922,22.8782]
["bitfinex","SOLUSD",1644715547639,1.45935809,96.984,96.922,22.8782]
["bitfinex","SOLUSD",1644715547839,1.45935809,96.983,96.907,5.157]
["bitfinex","SOLUSD",1644715548041,1.45935809,96.976,96.9,20.007]
["bitfinex","SOLUSD",1644715548241,1.45935809,96.968,96.9,14.85]
["bitfinex","SOLUSD",1644715548942,1.45935809,96.969,96.9,14.85]
["bitfinex","SOLUSD",1644715549142,1.45935809,96.968,96.9,14.85]
["bitfinex","SOLUSD",1644715549343,1.45935809,96.969,96.907,7.78090296]
["bitfinex","SOLUSD",1644715549541,15.4778,96.98,96.907,7.78090296]
["bitfinex","SOLUSD",1644715549542,1.45935809,96.97,96.907,7.78090296]
["bitfinex","SOLUSD",1644715549746,1.45935809,96.97,96.908,2.62390296]
["bitfinex","SOLUSD",1644715549943,1.45935809,96.971,96.908,2.62390296]
["bitfinex","SOLUSD",1644715550142,1.45935809,96.972,96.908,2.62390296]
["bitfinex","SOLUSD",1644715550342,1.45935809,96.971,96.908,2.62390296]
["bitfinex","SOLUSD",1644715552747,1.45935809,96.971,96.909,0.25]
["bitfinex","SOLUSD",1644715552949,24.6991,96.987,96.91,30.3257]
["bitfinex","SOLUSD",1644715552950,1.45935809,96.979,96.91,30.3257]
["bitfinex","SOLUSD",1644715553148,1.45935809,96.98,96.911,5.157]
["bitfinex","SOLUSD",1644715553347,1.45935809,96.981,96.911,7.78090296]
["bitfinex","SOLUSD",1644715553548,1.45935809,96.983,96.911,7.78090296]
["bitfinex","SOLUSD",1644715553748,1.45935809,96.984,96.912,2.62390296]
["bitfinex","SOLUSD",1644715553948,24.6991,96.987,96.914,102.8]
["bitfinex","SOLUSD",1644715554148,24.6991,96.987,96.915,5.157]
["bitfinex","SOLUSD",1644715554449,24.6991,96.987,96.93,14.85]
["bitfinex","SOLUSD",1644715557251,1.45935809,96.989,96.93,14.85]
["bitfinex","SOLUSD",1644715557456,1.45935809,96.998,96.931,7.77990296]
["bitfinex","SOLUSD",1644715557854,1.45935809,97.004,96.932,2.62390296]
["bitfinex","SOLUSD",1644715558054,1.45935809,97.008,96.933,5.156]
["bitfinex","SOLUSD",1644715558264,44.82911945,97.009,96.933,5.156]
["bitfinex","SOLUSD",1644715558453,44.82911945,97.009,96.94,15.4709]
["bitfinex","SOLUSD",1644715558652,0.25,97.008,96.95,14.85]
["bitfinex","SOLUSD",1644715558852,1.70935809,97.008,96.951,24.6717]
["bitfinex","SOLUSD",1644715559253,1.45935809,97.007,96.951,24.6717]
["bitfinex","SOLUSD",1644715559554,1.45935809,97.007,96.952,5.155]
["bitfinex","SOLUSD",1644715561655,1.45935809,97.006,96.952,5.155]
["bitfinex","SOLUSD",1644715561856,1.45935809,97.006,96.951,24.6717]
["bitfinex","SOLUSD",1644715562258,1.45935809,97.007,96.951,24.6717]
["bitfinex","SOLUSD",1644715562459,1.45935809,97.006,96.951,24.6717]
["bitfinex","SOLUSD",1644715563157,1.45935809,97.006,96.95,14.85]
["bitfinex","SOLUSD",1644715563356,0.25,97.008,96.95,14.85]
["bitfinex","SOLUSD",1644715563357,1.45935809,97.005,96.95,14.85]
["bitfinex","SOLUSD",1644715563557,1.45935809,97.003,96.95,14.85]
["bitfinex","SOLUSD",1644715563759,1.45935809,97.002,96.95,14.85]
["bitfinex","SOLUSD",1644715563957,1.45935809,97.005,96.95,14.85]
["bitfinex","SOLUSD",1644715565158,1.45935809,97.005,96.951,5.155]
["bitfinex","SOLUSD",1644715565659,1.45935809,97.003,96.951,5.155]
["bitfinex","SOLUSD",1644715565861,1.45935809,97.003,96.952,23.1831]
["bitfinex","SOLUSD",1644715566058,1.45935809,97.003,96.953,5.155]
["bitfinex","SOLUSD",1644715566860,1.45935809,97.005,96.953,5.155]
["bitfinex","SOLUSD",1644715567677,1.45935809,97.006,96.953,5.155]
["bitfinex","SOLUSD",1644715567882,1.45935809,97.006,96.952,23.1831]
["bitfinex","SOLUSD",1644715568276,1.45935809,97.006,96.95,14.85]
["bitfinex","SOLUSD",1644715568277,1.45935809,97.007,96.95,14.85]
["bitfinex","SOLUSD",1644715568777,1.45935809,97.005,96.95,14.85]
["bitfinex","SOLUSD",1644715569680,1.45935809,97.006,96.951,24.6679]
["bitfinex","SOLUSD",1644715570080,1.45935809,97.005,96.951,24.6679]
["bitfinex","SOLUSD",1644715570685,1.45935809,97.006,96.951,24.6679]
["bitfinex","SOLUSD",1644715571284,1.45935809,97.005,96.951,24.6679]
["bitfinex","SOLUSD",1644715571482,41.03847754,97.009,96.951,24.6679]
["bitfinex","SOLUSD",1644715571682,41.03847754,97.009,96.952,8.68548162]
["bitfinex","SOLUSD",1644715573187,41.03847754,97.009,96.951,24.6679]
["bitfinex","SOLUSD",1644715573386,0.25,97.008,96.951,24.6679]
["bitfinex","SOLUSD",1644715574692,0.25,97.008,96.952,5.155]
["bitfinex","SOLUSD",1644715578089,23.0043,97.015,96.952,5.155]
["bitfinex","SOLUSD",1644715578291,2.90161973,97.037,96.953,2.62390296]
["bitfinex","SOLUSD",1644715578494,2.90161973,97.037,96.954,5.155]
["bitfinex","SOLUSD",1644715578690,22.5875,97.068,96.954,5.155]
["bitfinex","SOLUSD",1644715578691,2.90161973,97.045,96.954,5.155]
["bitfinex","SOLUSD",1644715578889,2.90161973,97.051,96.955,2.62390296]
["bitfinex","SOLUSD",1644715579091,46.62228651,97.034,96.955,2.62390296]
["bitfinex","SOLUSD",1644715579291,46.62228651,97.034,96.956,5.155]
["bitfinex","SOLUSD",1644715579491,46.62228651,97.034,96.971,3.1917997]
["bitfinex","SOLUSD",1644715579692,2.90161973,97.055,96.972,5.154]
["bitfinex","SOLUSD",1644715579893,2.90161973,97.056,96.973,24.8119]
["bitfinex","SOLUSD",1644715580093,4.35121345,97.083,96.973,24.8119]
["bitfinex","SOLUSD",1644715580094,2.90161973,97.062,96.973,24.8119]
["bitfinex","SOLUSD",1644715580292,2.90161973,97.078,96.98,185.62]
["bitfinex","SOLUSD",1644715580494,2.90161973,97.079,97.0,15.4593]
["bitfinex","SOLUSD",1644715580693,39.68621227,97.05,97.01,14.85]
["bitfinex","SOLUSD",1644715581093,41.0337929,97.035,97.01,14.85]
["bitfinex","SOLUSD",1644715581295,41.0337929,97.035,96.982,2.62390296]
["bitfinex","SOLUSD",1644715581494,41.0337929,97.035,96.99,14.85]
["bitfinex","SOLUSD",1644715581697,0.25,97.034,96.99,14.85]
["bitfinex","SOLUSD",1644715582494,2.90161973,97.07,96.993,13.0]
["bitfinex","SOLUSD",1644715582698,2.90161973,97.078,96.994,5.152]
["bitfinex","SOLUSD",1644715582894,2.90161973,97.086,96.994,7.77590296]
["bitfinex","SOLUSD",1644715583095,0.0001,97.039,96.995,128.41860296]
["bitfinex","SOLUSD",1644715583295,0.0001,97.039,97.01,14.85]
["bitfinex","SOLUSD",1644715583498,2.90161973,97.093,97.011,22.9947]
["bitfinex","SOLUSD",1644715583697,2.90161973,97.093,97.011,25.61860296]
["bitfinex","SOLUSD",1644715583897,0.25,97.092,97.012,2.62390296]
["bitfinex","SOLUSD",1644715584097,4.04169219,97.091,97.012,2.62390296]
["bitfinex","SOLUSD",1644715584297,2.90161973,97.09,97.013,48.00189589]
["bitfinex","SOLUSD",1644715584499,4.04169219,97.091,97.013,48.00189589]
["bitfinex","SOLUSD",1644715584695,4.04169219,97.093,97.013,48.00189589]
["bitfinex","SOLUSD",1644715585897,15.4604,97.09,97.013,48.00189589]
["bitfinex","SOLUSD",1644715586102,4.04169219,97.089,97.013,48.00189589]
["bitfinex","SOLUSD",1644715586699,23.6742,97.088,97.013,48.00189589]
["bitfinex","SOLUSD",1644715587300,4.03711284,97.087,97.014,5.151]
["bitfinex","SOLUSD",1644715587599,23.6742,97.088,97.013,48.00189589]
["bitfinex","SOLUSD",1644715590004,23.6742,97.088,97.014,5.151]
["bitfinex","SOLUSD",1644715594907,23.6742,97.088,97.015,2.62390296]
["bitfinex","SOLUSD",1644715596111,23.6742,97.088,97.016,5.151]
["bitfinex","SOLUSD",1644715596509,23.6742,97.088,97.017,2.62390296]
["bitfinex","SOLUSD",1644715596911,23.6742,97.088,97.018,5.151]
["bitfinex","SOLUSD",1644715597310,23.6742,97.088,97.019,2.62390296]
["bitfinex","SOLUSD",1644715597511,23.6742,97.088,97.02,5.151]
["bitfinex","SOLUSD",1644715598014,23.6742,97.088,97.021,105.42390296]
["bitfinex","SOLUSD",1644715598212,23.6742,97.088,97.03,14.85]
["bitfinex","SOLUSD",1644715598411,23.6742,97.088,97.031,0.65179558]
["bitfinex","SOLUSD",1644715599113,23.6742,97.088,97.03,17.47390296]
["bitfinex","SOLUSD",1644715599315,23.6742,97.088,97.031,5.151]
["bitfinex","SOLUSD",1644715601320,23.6742,97.088,97.031,7.77490296]
["bitfinex","SOLUSD",1644715603525,23.6742,97.088,97.031,2.62390296]
["bitfinex","SOLUSD",1644715605329,0.25,97.092,97.031,2.62390296]
["bitfinex","SOLUSD",1644715605730,0.25,97.092,97.031,26.69800296]
["bitfinex","SOLUSD",1644715605930,0.25,97.092,97.032,102.8]
["bitfinex","SOLUSD",1644715606131,2.90161973,97.122,97.034,102.8]
["bitfinex","SOLUSD",1644715606332,37.5539113,97.121,97.034,102.8]
["bitfinex","SOLUSD",1644715606535,37.5539113,97.121,97.035,2.62390296]
["bitfinex","SOLUSD",1644715606733,4.03868178,97.12,97.04,15.4536]
["bitfinex","SOLUSD",1644715606936,4.03868178,97.12,97.05,14.85]
["bitfinex","SOLUSD",1644715607134,4.03868178,97.12,97.052,36.98107267]
["bitfinex","SOLUSD",1644715607535,0.25,97.119,97.052,36.98107267]
["bitfinex","SOLUSD",1644715607734,0.25,97.119,97.053,2.62390296]
["bitfinex","SOLUSD",1644715607935,4.03864125,97.118,97.053,2.62390296]
["bitfinex","SOLUSD",1644715608554,0.25,97.119,97.053,2.62390296]
["bitfinex","SOLUSD",1644715608754,0.25,97.119,97.054,5.15]
["bitfinex","SOLUSD",1644715608955,4.04185403,97.118,97.054,5.15]
["bitfinex","SOLUSD",1644715609159,4.04185403,97.118,97.055,2.62390296]
["bitfinex","SOLUSD",1644715609356,4.04185403,97.118,97.06,14.85]
["bitfinex","SOLUSD",1644715613165,4.04185403,97.118,97.061,5.149]
["bitfinex","SOLUSD",1644715613964,4.04185403,97.118,97.062,23.8647]
["bitfinex","SOLUSD",1644715617372,4.04185403,97.118,97.063,5.149]
["bitfinex","SOLUSD",1644715617570,0.25,97.119,97.063,5.149]
["bitfinex","SOLUSD",1644715617971,0.25,97.119,97.065,41.86760417]
["bitfinex","SOLUSD",1644715618171,0.25,97.119,97.066,107.949]
["bitfinex","SOLUSD",1644715618372,0.25,97.119,97.07,14.85]
["bitfinex","SOLUSD",1644715618572,0.25,97.119,97.071,5.149]
["bitfinex","SOLUSD",1644715623577,0.25,97.119,97.07,14.85]
["bitfinex","SOLUSD",1644715626483,0.25,97.119,97.071,5.149]
["bitfinex","SOLUSD",1644715628299,4.04439755,97.118,97.071,5.149]
["bitfinex","SOLUSD",1644715628901,0.25,97.119,97.071,5.149]
["bitfinex","SOLUSD",1644715629799,4.04670698,97.118,97.071,5.149]
["bitfinex","SOLUSD",1644715632302,0.25,97.119,97.055,2.62390296]
["bitfinex","SOLUSD",1644715632505,5.149,97.117,97.036,2.62390296]
["bitfinex","SOLUSD",1644715632701,5.149,97.117,97.01,15.5499]
["bitfinex","SOLUSD",1644715632702,2.90161973,97.108,97.018,5.15]
["bitfinex","SOLUSD",1644715632901,38.57401936,97.099,97.011,29.7513]
["bitfinex","SOLUSD",1644715633105,24.212,97.098,97.011,29.7513]
["bitfinex","SOLUSD",1644715633304,2.90161973,97.096,97.011,29.7513]
["bitfinex","SOLUSD",1644715633503,2.90161973,97.095,97.011,29.7513]
["bitfinex","SOLUSD",1644715633704,5.151,97.096,97.011,29.7513]
["bitfinex","SOLUSD",1644715633904,15.4604,97.09,97.011,29.7513]
["bitfinex","SOLUSD",1644715634109,4.05243049,97.089,97.011,24.6003]
["bitfinex","SOLUSD",1644715634304,5.151,97.088,97.011,24.6003]
["bitfinex","SOLUSD",1644715634505,5.151,97.088,97.012,5.152]
["bitfinex","SOLUSD",1644715634506,4.05243049,97.087,97.012,5.152]
["bitfinex","SOLUSD",1644715634704,5.152,97.086,97.012,5.152]
["bitfinex","SOLUSD",1644715634904,45.31462862,97.084,97.012,5.152]
["bitfinex","SOLUSD",1644715635110,15.4615,97.08,97.012,5.152]
["bitfinex","SOLUSD",1644715635404,5.152,97.079,97.011,24.6003]
["bitfinex","SOLUSD",1644715635703,5.152,97.083,97.011,24.6003]
["bitfinex","SOLUSD",1644715635905,4.05013854,97.082,97.011,24.6003]
["bitfinex","SOLUSD",1644715636105,5.152,97.081,97.011,24.6003]
["bitfinex","SOLUSD",1644715636308,45.31462862,97.084,97.01,14.85]
["bitfinex","SOLUSD",1644715636309,5.152,97.083,97.01,14.85]
["bitfinex","SOLUSD",1644715636504,5.152,97.08,97.01,14.85]
["bitfinex","SOLUSD",1644715636704,5.152,97.083,97.01,14.85]
["bitfinex","SOLUSD",1644715636905,39.81651308,97.069,97.01,14.85]
["bitfinex","SOLUSD",1644715637711,39.81651308,97.069,96.987,5.152]
["bitfinex","SOLUSD",1644715638008,15.4649,97.06,96.987,5.152]
["bitfinex","SOLUSD",1644715638209,9.19802727,97.059,96.987,5.152]
["bitfinex","SOLUSD",1644715638414,6.947647,97.058,96.951,23.9426]
["bitfinex","SOLUSD",1644715638607,102.8,97.056,96.95,14.85]
["bitfinex","SOLUSD",1644715638808,15.4694,97.04,96.95,14.85]
["bitfinex","SOLUSD",1644715639008,37.60970374,97.038,96.951,23.491]
["bitfinex","SOLUSD",1644715640318,5.154,97.037,96.952,5.154]
["bitfinex","SOLUSD",1644715640912,35.21392412,97.019,96.952,5.154]
["bitfinex","SOLUSD",1644715643315,5.155,97.018,96.952,5.154]
["bitfinex","SOLUSD",1644715644716,5.155,97.018,96.951,26.11490296]
["bitfinex","SOLUSD",1644715647620,35.21392412,97.019,96.951,26.11490296]
["bitfinex","SOLUSD",1644715647819,5.155,97.018,96.951,26.11490296]
["bitfinex","SOLUSD",1644715650123,35.21392412,97.019,96.952,5.155]
["bitfinex","SOLUSD",1644715650522,35.21392412,97.019,96.952,7.77890296]
["bitfinex","SOLUSD",1644715651120,35.21392412,97.019,96.953,102.8]
["bitfinex","SOLUSD",1644715651419,35.21392412,97.019,96.954,5.155]
["bitfinex","SOLUSD",1644715651620,35.21392412,97.019,96.954,2.62390296]
["bitfinex","SOLUSD",1644715651823,35.21392412,97.019,96.955,5.155]
["bitfinex","SOLUSD",1644715653319,35.21392412,97.019,96.956,2.62390296]
["bitfinex","SOLUSD",1644715653521,5.155,97.018,96.956,2.62390296]
["bitfinex","SOLUSD",1644715653721,5.155,97.018,96.957,5.155]
["bitfinex","SOLUSD",1644715653925,5.155,97.018,96.956,2.62390296]
["bitfinex","SOLUSD",1644715654122,40.36892412,97.019,96.957,5.155]
["bitfinex","SOLUSD",1644715655522,40.36892412,97.019,96.956,2.62390296]
["bitfinex","SOLUSD",1644715656624,40.36892412,97.019,96.951,23.491]
["bitfinex","SOLUSD",1644715656922,24.2697,97.018,96.952,5.155]
["bitfinex","SOLUSD",1644715657123,29.4247,97.018,96.951,23.491]
["bitfinex","SOLUSD",1644715660526,29.4247,97.018,96.952,5.155]
["bitfinex","SOLUSD",1644715664528,29.4247,97.018,96.951,23.491]
["bitfinex","SOLUSD",1644715665129,29.4247,97.018,96.952,102.8]
["bitfinex","SOLUSD",1644715672245,29.4247,97.018,96.951,23.491]
["bitfinex","SOLUSD",1644715672444,15.4728,97.01,96.94,5.155]
["bitfinex","SOLUSD",1644715672647,9.20115125,97.009,96.94,5.155]
["bitfinex","SOLUSD",1644715672848,2.90161973,97.002,96.94,5.155]
["bitfinex","SOLUSD",1644715673045,2.90161973,97.0,96.912,5.179]
["bitfinex","SOLUSD",1644715673247,2.90161973,96.998,96.9,14.85]
["bitfinex","SOLUSD",1644715673446,2.90161973,96.998,96.901,0.024]
["bitfinex","SOLUSD",1644715673447,2.90161973,96.994,96.901,0.024]
["bitfinex","SOLUSD",1644715673651,8.05861973,96.993,96.901,5.181]
["bitfinex","SOLUSD",1644715673849,4.04615125,96.992,96.902,0.024]
["bitfinex","SOLUSD",1644715674049,5.157,96.991,96.901,5.181]
["bitfinex","SOLUSD",1644715674247,8.05861973,96.991,96.902,0.024]
["bitfinex","SOLUSD",1644715674449,4.04615125,96.99,96.902,0.024]
["bitfinex","SOLUSD",1644715674648,15.4785,96.98,96.902,0.024]
["bitfinex","SOLUSD",1644715674849,36.04623978,96.978,96.902,102.824]
["bitfinex","SOLUSD",1644715675050,36.04623978,96.978,96.903,5.181]
["bitfinex","SOLUSD",1644715675251,36.04623978,96.978,96.904,0.25]
["bitfinex","SOLUSD",1644715675454,36.04623978,96.978,96.905,5.181]
["bitfinex","SOLUSD",1644715675653,36.04623978,96.978,96.91,14.85]
["bitfinex","SOLUSD",1644715675863,36.04623978,96.978,96.911,5.181]
["bitfinex","SOLUSD",1644715676063,36.04623978,96.978,96.912,0.024]
["bitfinex","SOLUSD",1644715676465,36.04623978,96.978,96.912,102.824]
["bitfinex","SOLUSD",1644715676663,22.995,96.977,96.912,102.824]
["bitfinex","SOLUSD",1644715677966,22.995,96.977,96.914,37.92032567]
["bitfinex","SOLUSD",1644715679268,5.157,96.976,96.915,5.157]
["bitfinex","SOLUSD",1644715679469,5.157,96.976,96.92,14.85]
["bitfinex","SOLUSD",1644715679671,5.157,96.976,96.921,5.157]
["bitfinex","SOLUSD",1644715680969,5.157,96.976,96.92,14.85]
["bitfinex","SOLUSD",1644715681968,5.157,96.976,96.92,30.2138]
["bitfinex","SOLUSD",1644715682171,22.995,96.977,96.92,30.2138]
["bitfinex","SOLUSD",1644715682369,5.157,96.976,96.92,30.2138]
["bitfinex","SOLUSD",1644715682770,5.157,96.976,96.92,15.3638]
["bitfinex","SOLUSD",1644715683070,5.157,96.976,96.915,5.157]
["bitfinex","SOLUSD",1644715683269,5.157,96.976,96.913,22.6431]
["bitfinex","SOLUSD",1644715683671,5.157,96.976,96.916,2.62390296]
["bitfinex","SOLUSD",1644715686475,5.157,96.976,96.913,22.6431]
["bitfinex","SOLUSD",1644715687377,15.4792,96.97,96.906,0.024]
["bitfinex","SOLUSD",1644715687578,5.157,96.969,96.901,0.024]
["bitfinex","SOLUSD",1644715687777,102.8,96.968,96.901,0.024]
["bitfinex","SOLUSD",1644715687976,5.158,96.967,96.901,0.024]
["bitfinex","SOLUSD",1644715688879,35.06054774,96.949,96.901,0.024]
["bitfinex","SOLUSD",1644715689080,35.06054774,96.949,96.9,5.157]
["bitfinex","SOLUSD",1644715689279,5.158,96.948,96.9,5.157]
["bitfinex","SOLUSD",1644715690580,15.4858,96.94,96.86,5.158]
["bitfinex","SOLUSD",1644715690779,5.159,96.939,96.86,5.182]
["bitfinex","SOLUSD",1644715690979,102.8,96.938,96.861,0.024]
["bitfinex","SOLUSD",1644715691181,5.159,96.937,96.841,5.159]
["bitfinex","SOLUSD",1644715691380,102.8,96.936,96.842,0.024]
["bitfinex","SOLUSD",1644715691778,39.85846088,96.934,96.842,0.024]
["bitfinex","SOLUSD",1644715691979,5.16,96.933,96.842,0.024]
["bitfinex","SOLUSD",1644715692379,102.8,96.932,96.842,0.024]
["bitfinex","SOLUSD",1644715692579,5.16,96.931,96.842,0.024]
["bitfinex","SOLUSD",1644715692779,15.4902,96.92,96.842,2.64790296]
["bitfinex","SOLUSD",1644715692980,41.48020314,96.918,96.843,0.024]
["bitfinex","SOLUSD",1644715693581,107.96,96.917,96.842,0.024]
["bitfinex","SOLUSD",1644715693780,102.8,96.917,96.842,0.024]
["bitfinex","SOLUSD",1644715694785,15.4897,96.91,96.842,0.024]
["bitfinex","SOLUSD",1644715694983,102.8,96.909,96.842,0.024]
["bitfinex","SOLUSD",1644715695183,107.96,96.909,96.833,0.024]
["bitfinex","SOLUSD",1644715695383,107.96,96.909,96.834,0.024]
["bitfinex","SOLUSD",1644715695583,107.96,96.909,96.833,0.024]
["bitfinex","SOLUSD",1644715695785,24.924,96.908,96.833,0.024]
["bitfinex","SOLUSD",1644715696083,102.8,96.906,96.833,0.024]
["bitfinex","SOLUSD",1644715696283,5.16,96.905,96.833,0.024]
["bitfinex","SOLUSD",1644715696684,102.8,96.902,96.833,0.024]
["bitfinex","SOLUSD",1644715696983,15.492,96.89,96.833,0.024]
["bitfinex","SOLUSD",1644715697183,5.162,96.889,96.827,0.024]
["bitfinex","SOLUSD",1644715697387,5.162,96.889,96.823,0.024]
["bitfinex","SOLUSD",1644715697584,5.162,96.889,96.827,2.62390296]
["bitfinex","SOLUSD",1644715697983,5.162,96.901,96.827,2.62390296]
["bitfinex","SOLUSD",1644715698183,5.162,96.888,96.827,2.62390296]
["bitfinex","SOLUSD",1644715698384,5.16,96.9,96.828,0.024]
["bitfinex","SOLUSD",1644715698585,38.4957905,96.886,96.827,2.62390296]
["bitfinex","SOLUSD",1644715698785,15.4935,96.88,96.828,2.64790296]
["bitfinex","SOLUSD",1644715698985,15.4935,96.88,96.828,2.62390296]
["bitfinex","SOLUSD",1644715701387,5.162,96.879,96.828,2.62390296]
["bitfinex","SOLUSD",1644715701888,5.162,96.879,96.823,5.16]
["bitfinex","SOLUSD",1644715702091,15.4951,96.87,96.823,5.16]
["bitfinex","SOLUSD",1644715702290,5.162,96.869,96.823,5.16]
["bitfinex","SOLUSD",1644715702491,102.8,96.868,96.785,0.024]
["bitfinex","SOLUSD",1644715702688,102.8,96.868,96.781,23.2732]
["bitfinex","SOLUSD",1644715702689,102.8,96.866,96.786,0.024]
["bitfinex","SOLUSD",1644715702888,24.8243,96.867,96.786,0.024]
["bitfinex","SOLUSD",1644715703091,5.163,96.866,96.782,39.36909587]
["bitfinex","SOLUSD",1644715703289,5.163,96.866,96.783,0.024]
["bitfinex","SOLUSD",1644715703488,5.163,96.866,96.784,5.163]
["bitfinex","SOLUSD",1644715703788,15.4996,96.86,96.785,0.024]
["bitfinex","SOLUSD",1644715703988,5.164,96.859,96.785,0.024]
["bitfinex","SOLUSD",1644715704189,5.164,96.859,96.786,5.164]
["bitfinex","SOLUSD",1644715704392,5.164,96.866,96.784,5.188]
["bitfinex","SOLUSD",1644715704690,5.164,96.858,96.785,0.024]
["bitfinex","SOLUSD",1644715704892,5.164,96.865,96.785,0.024]
["bitfinex","SOLUSD",1644715705097,24.8243,96.867,96.701,187.7]
["bitfinex","SOLUSD",1644715705098,15.4984,96.85,96.771,5.164]
["bitfinex","SOLUSD",1644715705292,102.8,96.848,96.761,23.1633]
["bitfinex","SOLUSD",1644715705496,5.165,96.847,96.761,23.1633]
["bitfinex","SOLUSD",1644715705694,7.78890296,96.847,96.761,23.1633]
["bitfinex","SOLUSD",1644715705893,41.92756336,96.846,96.761,23.1633]
["bitfinex","SOLUSD",1644715706095,41.92756336,96.846,96.745,5.164]
["bitfinex","SOLUSD",1644715706096,5.165,96.845,96.745,5.164]
["bitfinex","SOLUSD",1644715706294,14.85,96.84,96.745,5.164]
["bitfinex","SOLUSD",1644715706498,5.165,96.839,96.745,5.164]
["bitfinex","SOLUSD",1644715706896,15.504,96.83,96.745,5.164]
["bitfinex","SOLUSD",1644715707096,47.10114466,96.829,96.745,5.164]
["bitfinex","SOLUSD",1644715707298,69.91464466,96.829,96.745,5.164]
["bitfinex","SOLUSD",1644715707498,72.53854762,96.829,96.745,5.164]
["bitfinex","SOLUSD",1644715707700,2.62390296,96.828,96.745,5.164]
["bitfinex","SOLUSD",1644715707896,5.166,96.827,96.745,5.164]
["bitfinex","SOLUSD",1644715708298,5.166,96.828,96.745,5.164]
["bitfinex","SOLUSD",1644715708501,102.8,96.827,96.745,5.164]
["bitfinex","SOLUSD",1644715708701,5.166,96.826,96.745,5.164]
["bitfinex","SOLUSD",1644715708898,15.506,96.81,96.745,5.164]
["bitfinex","SOLUSD",1644715709098,5.166,96.809,96.745,5.164]
["bitfinex","SOLUSD",1644715709300,107.966,96.819,96.734,0.51668159]
["bitfinex","SOLUSD",1644715709518,41.33177314,96.807,96.734,0.51668159]
["bitfinex","SOLUSD",1644715709700,48.5803,96.806,96.734,0.51668159]
["bitfinex","SOLUSD",1644715709898,5.166,96.805,96.734,0.51668159]
["bitfinex","SOLUSD",1644715710498,15.5096,96.79,96.734,0.51668159]
["bitfinex","SOLUSD",1644715710699,40.6575707,96.789,96.735,5.166]
["bitfinex","SOLUSD",1644715711499,5.167,96.788,96.735,5.166]
["bitfinex","SOLUSD",1644715711698,15.5093,96.78,96.735,5.166]
["bitfinex","SOLUSD",1644715711899,5.167,96.779,96.735,5.166]
["bitfinex","SOLUSD",1644715712102,15.5093,96.78,96.735,5.166]
["bitfinex","SOLUSD",1644715713000,40.6575707,96.789,96.735,5.166]
["bitfinex","SOLUSD",1644715713200,5.167,96.788,96.736,37.77194345]
["bitfinex","SOLUSD",1644715713401,40.6575707,96.789,96.736,38.02194345]
["bitfinex","SOLUSD",1644715713600,40.6575707,96.789,96.737,5.167]
["bitfinex","SOLUSD",1644715715100,40.6575707,96.789,96.736,37.77194345]
["bitfinex","SOLUSD",1644715715101,5.167,96.788,96.736,37.77194345]
["bitfinex","SOLUSD",1644715715304,5.417,96.788,96.736,37.77194345]
["bitfinex","SOLUSD",1644715715502,0.25,96.788,96.737,5.167]
["bitfinex","SOLUSD",1644715717306,0.25,96.788,96.74,14.85]
["bitfinex","SOLUSD",1644715717606,0.25,96.788,96.74,30.3525]
["bitfinex","SOLUSD",1644715718206,40.6575707,96.789,96.74,30.3525]
["bitfinex","SOLUSD",1644715718606,40.6575707,96.789,96.741,5.167]
["bitfinex","SOLUSD",1644715718809,40.6575707,96.789,96.74,15.5025]
["bitfinex","SOLUSD",1644715719611,0.25,96.788,96.74,15.5025]
["bitfinex","SOLUSD",1644715719811,0.25,96.788,96.741,5.167]
["bitfinex","SOLUSD",1644715720014,0.25,96.788,96.75,15.501]
["bitfinex","SOLUSD",1644715720212,0.25,96.788,96.751,29.7993]
["bitfinex","SOLUSD",1644715721013,0.25,96.788,96.752,37.13517551]
["bitfinex","SOLUSD",1644715721213,5.166,96.827,96.752,37.13517551]
["bitfinex","SOLUSD",1644715721413,43.54682151,96.828,96.753,5.165]
["bitfinex","SOLUSD",1644715721614,5.165,96.827,96.753,5.189]
["bitfinex","SOLUSD",1644715721914,5.165,96.827,96.754,0.024]
["bitfinex","SOLUSD",1644715722216,5.165,96.827,96.752,37.13517551]
["bitfinex","SOLUSD",1644715722217,5.165,96.827,96.753,7.81290296]
["bitfinex","SOLUSD",1644715722414,5.165,96.827,96.754,0.024]
["bitfinex","SOLUSD",1644715722614,0.25,96.826,96.755,5.165]
["bitfinex","SOLUSD",1644715722815,5.165,96.825,96.755,5.165]
["bitfinex","SOLUSD",1644715723017,5.165,96.825,96.753,0.024]
["bitfinex","SOLUSD",1644715723018,5.165,96.825,96.756,0.024]
["bitfinex","SOLUSD",1644715723314,5.165,96.825,96.757,5.165]
["bitfinex","SOLUSD",1644715723514,5.165,96.825,96.754,5.165]
["bitfinex","SOLUSD",1644715723715,5.165,96.825,96.755,0.024]
["bitfinex","SOLUSD",1644715723913,5.165,96.825,96.756,5.165]
["bitfinex","SOLUSD",1644715724316,5.165,96.825,96.757,0.024]
["bitfinex","SOLUSD",1644715724533,15.5028,96.82,96.758,5.165]
["bitfinex","SOLUSD",1644715724731,5.165,96.819,96.755,0.024]
["bitfinex","SOLUSD",1644715725130,5.165,96.819,96.753,0.024]
["bitfinex","SOLUSD",1644715725833,5.165,96.819,96.752,0.024]
["bitfinex","SOLUSD",1644715727032,15.5047,96.81,96.752,0.024]
["bitfinex","SOLUSD",1644715727233,5.166,96.809,96.751,24.6333]
["bitfinex","SOLUSD",1644715727434,5.166,96.809,96.739,0.024]
["bitfinex","SOLUSD",1644715727633,5.166,96.821,96.739,0.024]
["bitfinex","SOLUSD",1644715728034,15.5064,96.8,96.739,0.024]
["bitfinex","SOLUSD",1644715728238,45.43378763,96.798,96.737,22.7994]
["bitfinex","SOLUSD",1644715728433,5.166,96.797,96.737,22.7994]
["bitfinex","SOLUSD",1644715730638,45.43378763,96.798,96.739,5.167]
["bitfinex","SOLUSD",1644715730841,15.508,96.79,96.739,5.167]
["bitfinex","SOLUSD",1644715731039,15.508,96.79,96.737,22.7994]
["bitfinex","SOLUSD",1644715731238,5.167,96.789,96.737,22.7994]
["bitfinex","SOLUSD",1644715731839,5.167,96.796,96.737,22.7994]
["bitfinex","SOLUSD",1644715732741,15.5095,96.78,96.737,22.7994]
["bitfinex","SOLUSD",1644715732941,43.56959846,96.778,96.737,22.7994]
["bitfinex","SOLUSD",1644715733144,5.167,96.777,96.737,22.7994]
["bitfinex","SOLUSD",1644715733344,43.56959846,96.778,96.737,22.7994]
["bitfinex","SOLUSD",1644715736848,0.25,96.777,96.737,22.7994]
["bitfinex","SOLUSD",1644715738050,0.25,96.777,96.734,0.51668159]
["bitfinex","SOLUSD",1644715738250,5.167,96.776,96.734,0.51668159]
["bitfinex","SOLUSD",1644715739350,0.25,96.777,96.734,0.51668159]
["bitfinex","SOLUSD",1644715740556,0.25,96.777,96.735,5.167]
["bitfinex","SOLUSD",1644715740760,0.25,96.777,96.734,0.51668159]
["bitfinex","SOLUSD",1644715746992,5.167,96.776,96.734,0.51668159]
["bitfinex","SOLUSD",1644715748697,0.25,96.777,96.734,0.51668159]
["bitfinex","SOLUSD",1644715750603,5.167,96.776,96.734,0.51668159]
["bitfinex","SOLUSD",1644715751796,0.25,96.777,96.734,0.51668159]
["bitfinex","SOLUSD",1644715753194,5.167,96.776,96.734,0.51668159]
["bitfinex","SOLUSD",1644715755500,24.5962,96.777,96.734,0.51668159]
["bitfinex","SOLUSD",1644715756598,15.5109,96.77,96.734,0.51668159]
["bitfinex","SOLUSD",1644715756798,5.167,96.769,96.734,0.51668159]
["bitfinex","SOLUSD",1644715762204,15.5125,96.76,96.734,0.51668159]
["bitfinex","SOLUSD",1644715762405,15.5125,96.76,96.709,0.024]
["bitfinex","SOLUSD",1644715762605,5.168,96.759,96.708,5.167]
["bitfinex","SOLUSD",1644715762805,102.8,96.773,96.708,5.167]
["bitfinex","SOLUSD",1644715763008,6.61820819,96.776,96.708,5.167]
["bitfinex","SOLUSD",1644715763207,1.45020819,96.774,96.708,5.167]
["bitfinex","SOLUSD",1644715763406,102.8,96.772,96.708,5.191]
["bitfinex","SOLUSD",1644715763605,5.168,96.771,96.708,5.167]
["bitfinex","SOLUSD",1644715763805,15.5141,96.75,96.708,5.167]
["bitfinex","SOLUSD",1644715764006,46.81824285,96.748,96.708,5.167]
["bitfinex","SOLUSD",1644715765408,15.5161,96.74,96.692,0.024]
["bitfinex","SOLUSD",1644715765610,15.5161,96.74,96.696,44.48395471]
["bitfinex","SOLUSD",1644715766210,15.5161,96.74,96.683,0.024]
["bitfinex","SOLUSD",1644715766409,15.5161,96.74,96.684,0.25]
["bitfinex","SOLUSD",1644715767109,15.5161,96.74,96.685,5.168]
["bitfinex","SOLUSD",1644715767309,5.168,96.739,96.685,5.168]
["bitfinex","SOLUSD",1644715767708,15.5161,96.74,96.685,5.168]
["bitfinex","SOLUSD",1644715771112,15.5161,96.74,96.684,0.25]
["bitfinex","SOLUSD",1644715771715,102.8,96.773,96.684,0.25]
["bitfinex","SOLUSD",1644715771716,5.168,96.778,96.685,7.79190296]
["bitfinex","SOLUSD",1644715771920,1.45020819,96.788,96.69,14.85]
["bitfinex","SOLUSD",1644715772113,5.168,96.78,96.691,107.968]
["bitfinex","SOLUSD",1644715772313,1.45020819,96.791,96.691,110.61590296]
["bitfinex","SOLUSD",1644715772514,1.45020819,96.797,96.692,1.47754896]
["bitfinex","SOLUSD",1644715772715,1.42020819,96.801,96.696,1.45354896]
["bitfinex","SOLUSD",1644715772915,46.8242,96.809,96.71,14.85]
["bitfinex","SOLUSD",1644715773115,5.167,96.829,96.72,14.85]
["bitfinex","SOLUSD",1644715773315,15.505,96.82,96.74,15.5027]
["bitfinex","SOLUSD",1644715773714,45.00752376,96.819,96.741,37.95819452]
["bitfinex","SOLUSD",1644715773916,45.00752376,96.819,96.742,0.024]
["bitfinex","SOLUSD",1644715774116,5.166,96.818,96.742,0.024]
["bitfinex","SOLUSD",1644715774517,0.25,96.817,96.742,0.024]
["bitfinex","SOLUSD",1644715774715,5.166,96.816,96.742,5.19]
["bitfinex","SOLUSD",1644715774917,5.166,96.816,96.743,2.62390296]
["bitfinex","SOLUSD",1644715775117,5.166,96.816,96.744,5.19]
["bitfinex","SOLUSD",1644715775317,5.166,96.816,96.745,0.024]
["bitfinex","SOLUSD",1644715775517,0.25,96.817,96.746,5.166]
["bitfinex","SOLUSD",1644715775728,0.25,96.817,96.746,7.78990296]
["bitfinex","SOLUSD",1644715775917,0.25,96.817,96.746,5.166]
["bitfinex","SOLUSD",1644715776217,0.25,96.817,96.747,2.62390296]
["bitfinex","SOLUSD",1644715776419,0.25,96.817,96.748,5.166]
["bitfinex","SOLUSD",1644715776817,0.25,96.817,96.749,2.62390296]
["bitfinex","SOLUSD",1644715777218,0.25,96.817,96.75,5.166]
["bitfinex","SOLUSD",1644715777619,5.166,96.818,96.751,2.62390296]
["bitfinex","SOLUSD",1644715777822,5.166,96.839,96.751,105.42390296]
["bitfinex","SOLUSD",1644715778023,2.90161973,96.865,96.753,102.8]
["bitfinex","SOLUSD",1644715778319,5.165,96.858,96.76,185.62]
["bitfinex","SOLUSD",1644715778520,2.90161973,96.887,96.77,200.47]
["bitfinex","SOLUSD",1644715778720,2.90161973,96.887,96.801,102.8]
["bitfinex","SOLUSD",1644715778721,43.17752163,96.863,96.801,102.8]
["bitfinex","SOLUSD",1644715778921,43.17752163,96.863,96.81,14.85]
["bitfinex","SOLUSD",1644715779121,15.4912,96.9,96.81,14.85]
["bitfinex","SOLUSD",1644715779122,0.25,96.862,96.81,14.85]
["bitfinex","SOLUSD",1644715779525,0.25,96.862,96.811,2.62390296]
["bitfinex","SOLUSD",1644715779723,0.25,96.862,96.811,105.42390296]
["bitfinex","SOLUSD",1644715779925,0.25,96.862,96.82,15.4902]
["bitfinex","SOLUSD",1644715780129,5.163,96.899,96.821,35.26380185]
["bitfinex","SOLUSD",1644715780426,36.18389076,96.903,96.822,102.8]
["bitfinex","SOLUSD",1644715780626,5.16,96.919,96.823,5.16]
["bitfinex","SOLUSD",1644715780826,5.16,96.914,96.823,5.16]
["bitfinex","SOLUSD",1644715781027,5.16,96.92,96.823,2.62390296]
["bitfinex","SOLUSD",1644715781229,0.25,96.919,96.824,7.78390296]
["bitfinex","SOLUSD",1644715781526,5.16,96.918,96.84,15.4871]
["bitfinex","SOLUSD",1644715781724,38.01646693,96.917,96.841,34.9387479]
["bitfinex","SOLUSD",1644715781925,5.16,96.916,96.841,34.9387479]
["bitfinex","SOLUSD",1644715783228,38.01646693,96.917,96.842,7.78390296]
["bitfinex","SOLUSD",1644715783429,5.16,96.916,96.842,7.78390296]
["bitfinex","SOLUSD",1644715783630,5.16,96.916,96.843,2.62390296]
["bitfinex","SOLUSD",1644715783831,5.16,96.916,96.844,5.16]
["bitfinex","SOLUSD",1644715784229,5.16,96.916,96.844,7.78390296]
["bitfinex","SOLUSD",1644715784431,5.16,96.916,96.844,2.62390296]
["bitfinex","SOLUSD",1644715784648,5.16,96.916,96.845,5.16]
["bitfinex","SOLUSD",1644715785046,5.16,96.916,96.845,7.78390296]
["bitfinex","SOLUSD",1644715785245,5.16,96.916,96.845,2.62390296]
["bitfinex","SOLUSD",1644715785445,5.16,96.916,96.846,5.16]
["bitfinex","SOLUSD",1644715786644,5.16,96.916,96.841,34.9387479]
["bitfinex","SOLUSD",1644715787648,5.16,96.916,96.841,37.56265086]
["bitfinex","SOLUSD",1644715787845,38.01646693,96.917,96.842,5.16]
["bitfinex","SOLUSD",1644715788247,38.01646693,96.917,96.843,2.62390296]
["bitfinex","SOLUSD",1644715788846,38.01646693,96.917,96.85,15.4852]
["bitfinex","SOLUSD",1644715789049,38.01646693,96.917,96.843,2.62390296]
["bitfinex","SOLUSD",1644715789249,5.41,96.916,96.842,5.16]
["bitfinex","SOLUSD",1644715789447,5.41,96.916,96.841,34.9387479]
["bitfinex","SOLUSD",1644715789648,0.25,96.916,96.841,34.9387479]
["bitfinex","SOLUSD",1644715790751,15.4894,96.91,96.841,34.9387479]
["bitfinex","SOLUSD",1644715791149,5.16,96.909,96.841,34.9387479]
["bitfinex","SOLUSD",1644715793254,5.16,96.909,96.842,0.25]
["bitfinex","SOLUSD",1644715793454,0.25,96.916,96.842,0.25]
["bitfinex","SOLUSD",1644715793655,0.25,96.916,96.842,105.67390296]
["bitfinex","SOLUSD",1644715793854,0.25,96.916,96.843,2.62390296]
["bitfinex","SOLUSD",1644715794855,0.25,96.916,96.85,15.4848]
["bitfinex","SOLUSD",1644715795056,0.25,96.916,96.851,102.8]
["bitfinex","SOLUSD",1644715795258,0.25,96.916,96.851,105.42390296]
["bitfinex","SOLUSD",1644715795455,38.01646693,96.917,96.852,2.62390296]
["bitfinex","SOLUSD",1644715795657,38.01646693,96.917,96.852,7.78390296]
["bitfinex","SOLUSD",1644715795858,38.01646693,96.917,96.853,102.8]
["bitfinex","SOLUSD",1644715796057,38.01646693,96.917,96.854,107.96]
["bitfinex","SOLUSD",1644715796659,38.01646693,96.917,96.854,5.16]
["bitfinex","SOLUSD",1644715796860,0.25,96.916,96.854,5.16]
["bitfinex","SOLUSD",1644715797062,0.25,96.916,96.851,5.16]
["bitfinex","SOLUSD",1644715797260,5.16,96.915,96.85,15.4848]
["bitfinex","SOLUSD",1644715797659,5.16,96.915,96.845,5.16]
["bitfinex","SOLUSD",1644715797863,5.16,96.915,96.843,5.16]
["bitfinex","SOLUSD",1644715798061,5.16,96.915,96.842,29.7063]
["bitfinex","SOLUSD",1644715798761,15.4892,96.91,96.842,29.7063]
["bitfinex","SOLUSD",1644715798960,5.16,96.909,96.842,29.7063]
["bitfinex","SOLUSD",1644715803667,15.4892,96.91,96.843,0.25]
["bitfinex","SOLUSD",1644715803869,25.0971,96.916,96.843,2.87390296]
["bitfinex","SOLUSD",1644715804070,25.0971,96.916,96.844,2.62390296]
["bitfinex","SOLUSD",1644715804371,5.16,96.915,96.842,29.7063]
["bitfinex","SOLUSD",1644715804569,5.16,96.915,96.842,24.5463]
["bitfinex","SOLUSD",1644715806775,5.16,96.915,96.843,0.25]
["bitfinex","SOLUSD",1644715806971,25.0971,96.916,96.844,5.16]
["bitfinex","SOLUSD",1644715807471,4.1374396,96.915,96.844,5.16]
["bitfinex","SOLUSD",1644715808075,4.1374396,96.915,96.85,15.4851]
["bitfinex","SOLUSD",1644715808272,0.25,96.916,96.851,5.16]
["bitfinex","SOLUSD",1644715808474,0.25,96.916,96.851,7.78390296]
["bitfinex","SOLUSD",1644715808674,0.25,96.916,96.852,2.62390296]
["bitfinex","SOLUSD",1644715808973,0.25,96.916,96.851,5.16]
["bitfinex","SOLUSD",1644715809774,0.25,96.916,96.86,15.4831]
["bitfinex","SOLUSD",1644715809974,0.25,96.916,96.861,44.83475999]
["bitfinex","SOLUSD",1644715812575,0.25,96.916,96.862,5.16]
["bitfinex","SOLUSD",1644715816981,5.16,96.915,96.853,23.7283]
["bitfinex","SOLUSD",1644715817183,5.16,96.915,96.831,5.16]
["bitfinex","SOLUSD",1644715817184,4.14250345,96.914,96.84,15.4859]
["bitfinex","SOLUSD",1644715817383,2.90161973,96.91,96.84,15.4859]
["bitfinex","SOLUSD",1644715817584,2.90161973,96.91,96.841,5.16]
["bitfinex","SOLUSD",1644715818084,61.63416564,96.909,96.842,48.50325756]
["bitfinex","SOLUSD",1644715818306,4.14250345,96.908,96.843,5.16]
["bitfinex","SOLUSD",1644715821989,4.14250345,96.908,96.842,48.50325756]
["bitfinex","SOLUSD",1644715821990,5.16,96.907,96.842,48.50325756]
["bitfinex","SOLUSD",1644715822190,4.14250345,96.906,96.842,48.50325756]
["bitfinex","SOLUSD",1644715822591,5.16,96.905,96.842,48.50325756]
["bitfinex","SOLUSD",1644715822792,5.16,96.908,96.842,48.50325756]
["bitfinex","SOLUSD",1644715822993,5.16,96.906,96.842,48.50325756]
["bitfinex","SOLUSD",1644715823192,61.63416564,96.909,96.843,5.16]
["bitfinex","SOLUSD",1644715823592,4.14339231,96.908,96.843,5.16]
["bitfinex","SOLUSD",1644715825814,61.63416564,96.909,96.843,5.16]
["bitfinex","SOLUSD",1644715826194,61.63416564,96.909,96.843,107.96]
["bitfinex","SOLUSD",1644715826394,22.8374,96.909,96.843,107.96]
["bitfinex","SOLUSD",1644715826593,22.8374,96.909,96.85,15.4853]
["bitfinex","SOLUSD",1644715826793,0.25,96.916,96.851,107.96]
["bitfinex","SOLUSD",1644715826993,0.25,96.916,96.852,24.2599]
["bitfinex","SOLUSD",1644715827193,0.25,96.916,96.853,5.16]
["bitfinex","SOLUSD",1644715827395,0.25,96.916,96.854,102.8]
["bitfinex","SOLUSD",1644715827593,0.25,96.916,96.86,15.4839]
["bitfinex","SOLUSD",1644715827793,0.25,96.916,96.861,35.28903061]
["bitfinex","SOLUSD",1644715827994,0.25,96.916,96.861,40.44903061]
["bitfinex","SOLUSD",1644715830212,0.25,96.916,96.861,50.89613061]
["bitfinex","SOLUSD",1644715830413,5.16,96.915,96.861,50.89613061]
["bitfinex","SOLUSD",1644715830611,46.46536645,96.914,96.861,50.89613061]
["bitfinex","SOLUSD",1644715832415,46.46536645,96.914,96.862,102.8]
["bitfinex","SOLUSD",1644715833725,46.46536645,96.914,96.862,107.96]
["bitfinex","SOLUSD",1644715833923,5.16,96.913,96.862,5.16]
["bitfinex","SOLUSD",1644715834127,5.16,96.913,96.81,14.85]
["bitfinex","SOLUSD",1644715834324,2.90161973,96.909,96.782,22.9621]
["bitfinex","SOLUSD",1644715834524,28.63366991,96.912,96.782,22.9621]
["bitfinex","SOLUSD",1644715834525,2.90161973,96.896,96.782,22.9621]
["bitfinex","SOLUSD",1644715834724,2.90161973,96.89,96.783,24.2951]
["bitfinex","SOLUSD",1644715834925,2.90161973,96.885,96.784,44.96460502]
["bitfinex","SOLUSD",1644715835124,15.4947,96.88,96.784,44.96460502]
["bitfinex","SOLUSD",1644715835325,5.163,96.879,96.784,44.96460502]
["bitfinex","SOLUSD",1644715835526,4.14446991,96.878,96.784,44.96460502]
["bitfinex","SOLUSD",1644715835927,5.163,96.877,96.785,5.413]
["bitfinex","SOLUSD",1644715836128,5.163,96.879,96.785,5.413]
["bitfinex","SOLUSD",1644715836431,5.163,96.881,96.785,5.413]
["bitfinex","SOLUSD",1644715836628,5.163,96.883,96.785,5.413]
["bitfinex","SOLUSD",1644715836927,48.53068594,96.859,96.785,5.413]
["bitfinex","SOLUSD",1644715837127,53.69468594,96.859,96.785,5.413]
["bitfinex","SOLUSD",1644715838728,15.4982,96.85,96.785,5.163]
["bitfinex","SOLUSD",1644715838930,53.69468594,96.859,96.784,44.96460502]
["bitfinex","SOLUSD",1644715838931,5.164,96.849,96.784,44.96460502]
["bitfinex","SOLUSD",1644715839129,28.5628,96.858,96.784,44.96460502]
["bitfinex","SOLUSD",1644715839828,28.5628,96.858,96.784,47.58850798]
["bitfinex","SOLUSD",1644715840030,23.3988,96.858,96.785,5.164]
["bitfinex","SOLUSD",1644715840234,5.164,96.857,96.784,47.58850798]
["bitfinex","SOLUSD",1644715840430,5.164,96.857,96.786,2.62390296]
["bitfinex","SOLUSD",1644715841039,102.8,96.849,96.77,2.62390296]
["bitfinex","SOLUSD",1644715841237,5.164,96.848,96.753,15.4431]
["bitfinex","SOLUSD",1644715841440,102.8,96.847,96.765,0.25]
["bitfinex","SOLUSD",1644715841836,102.8,96.845,96.765,0.25]
["bitfinex","SOLUSD",1644715842036,68.79744758,96.844,96.765,0.25]
["bitfinex","SOLUSD",1644715842238,102.8,96.843,96.765,0.25]
["bitfinex","SOLUSD",1644715842439,5.165,96.842,96.765,0.25]
["bitfinex","SOLUSD",1644715842839,15.5018,96.83,96.765,0.25]
["bitfinex","SOLUSD",1644715843038,43.30593732,96.829,96.752,45.17524377]
["bitfinex","SOLUSD",1644715843239,48.47093732,96.829,96.752,45.17524377]
["bitfinex","SOLUSD",1644715843438,48.47093732,96.829,96.752,40.01024377]
["bitfinex","SOLUSD",1644715843638,102.8,96.828,96.752,40.01024377]
["bitfinex","SOLUSD",1644715843941,5.165,96.827,96.752,40.01024377]
["bitfinex","SOLUSD",1644715844741,15.5046,96.81,96.752,40.01024377]
["bitfinex","SOLUSD",1644715844941,42.137069,96.809,96.752,40.01024377]
["bitfinex","SOLUSD",1644715848950,42.137069,96.809,96.745,0.024]
["bitfinex","SOLUSD",1644715849152,42.137069,96.809,96.743,0.024]
["bitfinex","SOLUSD",1644715849153,15.5062,96.8,96.743,0.024]
["bitfinex","SOLUSD",1644715849352,5.166,96.799,96.742,5.166]
["bitfinex","SOLUSD",1644715849751,102.8,96.806,96.742,5.166]
["bitfinex","SOLUSD",1644715849953,5.166,96.798,96.742,5.166]
["bitfinex","SOLUSD",1644715850154,102.8,96.804,96.742,5.166]
["bitfinex","SOLUSD",1644715850553,5.166,96.803,96.742,5.166]
["bitfinex","SOLUSD",1644715850754,15.5086,96.79,96.742,5.166]
["bitfinex","SOLUSD",1644715850951,15.5086,96.79,96.734,40.47914806]
["bitfinex","SOLUSD",1644715850952,42.37243249,96.789,96.734,40.47914806]
["bitfinex","SOLUSD",1644715853281,5.167,96.788,96.734,40.47914806]
["bitfinex","SOLUSD",1644715853579,5.167,96.788,96.712,0.024]
["bitfinex","SOLUSD",1644715853780,5.167,96.788,96.717,0.024]
["bitfinex","SOLUSD",1644715853980,5.167,96.788,96.712,0.024]
["bitfinex","SOLUSD",1644715854382,23.0613,96.787,96.712,0.024]
["bitfinex","SOLUSD",1644715854582,15.5093,96.78,96.711,46.00722439]
["bitfinex","SOLUSD",1644715854784,5.168,96.779,96.704,0.024]
["bitfinex","SOLUSD",1644715854983,5.168,96.779,96.691,0.024]
["bitfinex","SOLUSD",1644715855184,102.8,96.783,96.683,0.024]
["bitfinex","SOLUSD",1644715855385,102.8,96.777,96.684,5.168]
["bitfinex","SOLUSD",1644715855586,102.8,96.777,96.685,0.024]
["bitfinex","SOLUSD",1644715855793,5.168,96.776,96.685,37.94718586]
["bitfinex","SOLUSD",1644715855991,5.168,96.782,96.69,14.85]
["bitfinex","SOLUSD",1644715856290,5.168,96.782,96.691,105.44790296]
["bitfinex","SOLUSD",1644715856488,5.168,96.786,96.693,102.8]
["bitfinex","SOLUSD",1644715856687,5.168,96.786,96.694,5.192]
["bitfinex","SOLUSD",1644715856890,5.168,96.786,96.696,102.8]
["bitfinex","SOLUSD",1644715857089,5.168,96.786,96.7,14.85]
["bitfinex","SOLUSD",1644715857288,5.168,96.786,96.702,45.93351384]
["bitfinex","SOLUSD",1644715857487,5.168,96.786,96.703,107.992]
["bitfinex","SOLUSD",1644715857688,5.168,96.786,96.704,0.024]
["bitfinex","SOLUSD",1644715857888,15.5104,96.78,96.705,5.168]
["bitfinex","SOLUSD",1644715858090,15.5104,96.78,96.706,0.024]
["bitfinex","SOLUSD",1644715858289,15.5104,96.78,96.707,5.168]
["bitfinex","SOLUSD",1644715858489,0.25,96.779,96.707,7.79190296]
["bitfinex","SOLUSD",1644715858693,0.25,96.779,96.708,0.024]
["bitfinex","SOLUSD",1644715858889,5.168,96.778,96.708,7.81590296]
["bitfinex","SOLUSD",1644715859089,5.168,96.778,96.709,2.62390296]
["bitfinex","SOLUSD",1644715859289,5.168,96.778,96.71,0.024]
["bitfinex","SOLUSD",1644715859493,5.168,96.778,96.71,15.5312]
["bitfinex","SOLUSD",1644715859694,5.168,96.778,96.711,2.62390296]
["bitfinex","SOLUSD",1644715860090,5.168,96.778,96.711,2.64790296]
["bitfinex","SOLUSD",1644715860490,5.168,96.778,96.712,2.62390296]
["bitfinex","SOLUSD",1644715860690,5.168,96.778,96.713,5.168]
["bitfinex","SOLUSD",1644715861093,5.168,96.778,96.714,2.62390296]
["bitfinex","SOLUSD",1644715861490,5.168,96.778,96.715,5.168]
["bitfinex","SOLUSD",1644715861790,5.168,96.778,96.716,2.62390296]
["bitfinex","SOLUSD",1644715861995,5.168,96.778,96.718,37.82178626]
["bitfinex","SOLUSD",1644715862391,5.168,96.778,96.717,5.168]
["bitfinex","SOLUSD",1644715862591,5.168,96.778,96.711,0.024]
["bitfinex","SOLUSD",1644715862793,5.168,96.778,96.701,0.024]
["bitfinex","SOLUSD",1644715862993,5.168,96.778,96.694,0.024]
["bitfinex","SOLUSD",1644715863193,5.168,96.778,96.691,0.024]
["bitfinex","SOLUSD",1644715863395,5.168,96.778,96.685,40.73064449]
["bitfinex","SOLUSD",1644715863595,47.45029558,96.769,96.686,5.168]
["bitfinex","SOLUSD",1644715863796,107.968,96.768,96.686,5.442]
["bitfinex","SOLUSD",1644715863997,107.968,96.768,96.687,2.62390296]
["bitfinex","SOLUSD",1644715863998,24.5006,96.767,96.687,2.62390296]
["bitfinex","SOLUSD",1644715864195,5.168,96.766,96.688,5.192]
["bitfinex","SOLUSD",1644715864396,24.5006,96.767,96.689,0.024]
["bitfinex","SOLUSD",1644715864599,24.5006,96.767,96.689,19.84036147]
["bitfinex","SOLUSD",1644715864798,24.5006,96.767,96.69,19.84036147]
["bitfinex","SOLUSD",1644715864996,24.5006,96.767,96.691,0.024]
["bitfinex","SOLUSD",1644715865297,24.5006,96.767,96.701,42.54147665]
["bitfinex","SOLUSD",1644715865699,24.5006,96.767,96.702,2.62390296]
["bitfinex","SOLUSD",1644715865903,24.5006,96.767,96.702,105.42390296]
["bitfinex","SOLUSD",1644715866098,24.5006,96.767,96.71,15.5075]
["bitfinex","SOLUSD",1644715866498,47.45029558,96.769,96.711,2.62390296]
["bitfinex","SOLUSD",1644715867900,5.168,96.768,96.703,0.024]
["bitfinex","SOLUSD",1644715868099,5.168,96.768,96.702,0.024]
["bitfinex","SOLUSD",1644715868299,5.168,96.768,96.701,42.54147665]
["bitfinex","SOLUSD",1644715868700,47.45029558,96.769,96.701,42.54147665]
["bitfinex","SOLUSD",1644715869805,15.5126,96.76,96.701,42.54147665]
["bitfinex","SOLUSD",1644715870006,102.8,96.758,96.687,0.024]
["bitfinex","SOLUSD",1644715870207,102.8,96.758,96.641,23.1509]
["bitfinex","SOLUSD",1644715870208,5.168,96.757,96.692,0.024]
["bitfinex","SOLUSD",1644715870410,102.8,96.756,96.683,0.024]
["bitfinex","SOLUSD",1644715870706,5.168,96.755,96.684,0.024]
["bitfinex","SOLUSD",1644715870908,5.168,96.756,96.684,0.024]
["bitfinex","SOLUSD",1644715871108,5.168,96.756,96.669,71.46635732]
["bitfinex","SOLUSD",1644715871109,38.81085563,96.754,96.669,71.46635732]
["bitfinex","SOLUSD",1644715871306,38.81085563,96.754,96.67,0.024]
["bitfinex","SOLUSD",1644715871506,5.17,96.753,96.67,0.024]
["bitfinex","SOLUSD",1644715871709,102.8,96.752,96.67,0.024]
["bitfinex","SOLUSD",1644715871907,15.514,96.75,96.67,0.024]
["bitfinex","SOLUSD",1644715872708,102.8,96.749,96.67,0.024]
["bitfinex","SOLUSD",1644715872909,23.6182,96.759,96.67,0.024]
["bitfinex","SOLUSD",1644715872910,42.82074445,96.729,96.67,0.024]
["bitfinex","SOLUSD",1644715873110,107.97,96.728,96.651,0.024]
["bitfinex","SOLUSD",1644715873312,107.97,96.728,96.644,0.024]
["bitfinex","SOLUSD",1644715873313,130.6424,96.728,96.644,0.024]
["bitfinex","SOLUSD",1644715873509,150.01815083,96.728,96.638,0.024]
["bitfinex","SOLUSD",1644715873710,102.8,96.726,96.638,0.024]
["bitfinex","SOLUSD",1644715873910,5.171,96.725,96.638,0.024]
["bitfinex","SOLUSD",1644715874113,37.59916921,96.708,96.638,0.024]
["bitfinex","SOLUSD",1644715874312,45.27327828,96.689,96.638,0.024]
["bitfinex","SOLUSD",1644715874512,45.27327828,96.689,96.637,5.17]
["bitfinex","SOLUSD",1644715874716,5.172,96.688,96.637,5.17]
["bitfinex","SOLUSD",1644715875615,5.172,96.688,96.598,5.172]
["bitfinex","SOLUSD",1644715875815,14.0,96.687,96.598,2.196]
["bitfinex","SOLUSD",1644715876016,14.0,96.687,96.598,5.173]
["bitfinex","SOLUSD",1644715876417,14.0,96.687,96.599,40.7537026]
["bitfinex","SOLUSD",1644715876617,5.173,96.686,96.6,20.6983]
["bitfinex","SOLUSD",1644715876817,5.173,96.686,96.6,38.17220296]
["bitfinex","SOLUSD",1644715877818,5.173,96.686,96.601,2.62390296]
["bitfinex","SOLUSD",1644715878016,5.173,96.688,96.602,5.173]
["bitfinex","SOLUSD",1644715878218,5.173,96.688,96.603,102.8]
["bitfinex","SOLUSD",1644715878436,5.173,96.688,96.604,5.173]
["bitfinex","SOLUSD",1644715878636,5.173,96.688,96.604,7.79690296]
["bitfinex","SOLUSD",1644715878834,0.25,96.687,96.605,2.62390296]
["bitfinex","SOLUSD",1644715879036,5.173,96.686,96.61,15.5237]
["bitfinex","SOLUSD",1644715879235,0.25,96.687,96.611,5.173]
["bitfinex","SOLUSD",1644715879435,0.25,96.687,96.611,7.79690296]
["bitfinex","SOLUSD",1644715879635,0.25,96.687,96.612,2.62390296]
["bitfinex","SOLUSD",1644715880238,0.25,96.687,96.621,44.02322047]
["bitfinex","SOLUSD",1644715880438,15.5219,96.72,96.621,44.02322047]
["bitfinex","SOLUSD",1644715880439,5.173,96.718,96.63,14.85]
["bitfinex","SOLUSD",1644715880643,5.172,96.722,96.631,102.8]
["bitfinex","SOLUSD",1644715880836,5.171,96.748,96.631,154.97020296]
["bitfinex","SOLUSD",1644715881036,29.9915,96.757,96.631,154.97020296]
["bitfinex","SOLUSD",1644715881236,34.5837336,96.756,96.632,2.62390296]
["bitfinex","SOLUSD",1644715881437,5.17,96.755,96.633,5.17]
["bitfinex","SOLUSD",1644715881641,34.5837336,96.756,96.633,5.17]
["bitfinex","SOLUSD",1644715881841,0.25,96.754,96.641,44.14771528]
["bitfinex","SOLUSD",1644715882036,5.17,96.753,96.642,102.8]
["bitfinex","SOLUSD",1644715882237,5.17,96.753,96.65,14.85]
["bitfinex","SOLUSD",1644715882441,5.17,96.753,96.651,29.1462]
["bitfinex","SOLUSD",1644715882837,5.17,96.753,96.651,31.77010296]
["bitfinex","SOLUSD",1644715883237,5.17,96.753,96.652,105.42390296]
["bitfinex","SOLUSD",1644715883637,5.17,96.753,96.653,2.62390296]
["bitfinex","SOLUSD",1644715883938,34.5837336,96.756,96.662,102.8]
["bitfinex","SOLUSD",1644715884139,34.5837336,96.756,96.67,14.85]
["bitfinex","SOLUSD",1644715884338,34.5837336,96.756,96.671,102.8]
["bitfinex","SOLUSD",1644715884539,34.5837336,96.756,96.671,110.59190296]
["bitfinex","SOLUSD",1644715884740,34.5837336,96.756,96.671,107.968]
["bitfinex","SOLUSD",1644715884942,34.5837336,96.756,96.672,2.62390296]
["bitfinex","SOLUSD",1644715885139,34.5837336,96.756,96.674,102.8]
["bitfinex","SOLUSD",1644715885340,0.25,96.755,96.676,38.12747116]
["bitfinex","SOLUSD",1644715885540,0.25,96.755,96.691,41.07665925]
["bitfinex","SOLUSD",1644715885741,0.25,96.755,96.692,5.168]
["bitfinex","SOLUSD",1644715887342,5.168,96.754,96.691,41.07665925]
["bitfinex","SOLUSD",1644715887544,102.8,96.753,96.691,41.07665925]
["bitfinex","SOLUSD",1644715887744,5.168,96.752,96.691,41.07665925]
["bitfinex","SOLUSD",1644715887941,102.8,96.753,96.691,41.07665925]
["bitfinex","SOLUSD",1644715889143,102.8,96.751,96.691,41.07665925]
["bitfinex","SOLUSD",1644715889542,5.168,96.75,96.691,41.07665925]
["bitfinex","SOLUSD",1644715889943,5.168,96.774,96.692,2.62390296]
["bitfinex","SOLUSD",1644715890145,5.168,96.774,96.692,105.42390296]
["bitfinex","SOLUSD",1644715890544,5.168,96.774,96.693,2.62390296]
["bitfinex","SOLUSD",1644715890742,5.168,96.809,96.694,5.168]
["bitfinex","SOLUSD",1644715890943,39.6322971,96.774,96.694,5.168]
["bitfinex","SOLUSD",1644715891142,39.6322971,96.774,96.695,2.62390296]
["bitfinex","SOLUSD",1644715891344,0.25,96.773,96.695,2.62390296]
["bitfinex","SOLUSD",1644715891547,0.25,96.773,96.696,5.168]
["bitfinex","SOLUSD",1644715891743,0.25,96.773,96.7,15.5091]
["bitfinex","SOLUSD",1644715891943,0.25,96.773,96.701,5.168]
["bitfinex","SOLUSD",1644715892143,0.25,96.773,96.701,2.692]
["bitfinex","SOLUSD",1644715892344,0.25,96.773,96.702,0.024]
["bitfinex","SOLUSD",1644715894045,5.168,96.772,96.702,0.024]
["bitfinex","SOLUSD",1644715897548,5.168,96.772,96.694,0.024]
["bitfinex","SOLUSD",1644715897749,15.513,96.77,96.694,0.024]
["bitfinex","SOLUSD",1644715897952,107.968,96.769,96.694,0.024]
["bitfinex","SOLUSD",1644715898751,15.5144,96.76,96.694,0.024]
["bitfinex","SOLUSD",1644715898949,5.168,96.759,96.676,0.024]
["bitfinex","SOLUSD",1644715899148,102.8,96.758,96.671,0.024]
["bitfinex","SOLUSD",1644715899350,24.2732,96.757,96.664,5.194]
["bitfinex","SOLUSD",1644715899550,46.66789487,96.756,96.665,37.19346666]
["bitfinex","SOLUSD",1644715899952,15.5168,96.75,96.665,37.19346666]
["bitfinex","SOLUSD",1644715900151,5.17,96.749,96.665,37.19346666]
["bitfinex","SOLUSD",1644715901754,34.77518013,96.739,96.666,5.17]
["bitfinex","SOLUSD",1644715902050,34.77518013,96.739,96.665,37.19346666]
["bitfinex","SOLUSD",1644715902051,5.17,96.738,96.667,0.024]
["bitfinex","SOLUSD",1644715902255,34.77518013,96.739,96.666,0.024]
["bitfinex","SOLUSD",1644715902450,5.17,96.737,96.666,0.024]
["bitfinex","SOLUSD",1644715902651,5.17,96.738,96.666,0.024]
["bitfinex","SOLUSD",1644715902852,5.17,96.738,96.667,2.62390296]
["bitfinex","SOLUSD",1644715903053,5.17,96.738,96.668,0.024]
["bitfinex","SOLUSD",1644715903453,5.17,96.738,96.669,2.62390296]
["bitfinex","SOLUSD",1644715903653,34.77518013,96.739,96.669,2.62390296]
["bitfinex","SOLUSD",1644715903855,34.77518013,96.739,96.68,14.85]
["bitfinex","SOLUSD",1644715904056,1.44797917,96.766,96.68,14.85]
["bitfinex","SOLUSD",1644715904256,5.168,96.766,96.681,25.45600296]
["bitfinex","SOLUSD",1644715904453,1.44797917,96.769,96.681,25.45600296]
["bitfinex","SOLUSD",1644715904454,1.44797917,96.769,96.682,0.024]
["bitfinex","SOLUSD",1644715904654,6.61597917,96.768,96.682,2.64790296]
["bitfinex","SOLUSD",1644715904854,6.86597917,96.768,96.683,2.64790296]
["bitfinex","SOLUSD",1644715905153,39.15615354,96.767,96.684,41.62768402]
["bitfinex","SOLUSD",1644715905355,5.168,96.766,96.685,0.024]
["bitfinex","SOLUSD",1644715905554,5.168,96.766,96.685,2.64790296]
["bitfinex","SOLUSD",1644715905758,5.168,96.766,96.69,15.511]
["bitfinex","SOLUSD",1644715906054,39.15615354,96.767,96.691,2.62390296]
["bitfinex","SOLUSD",1644715906256,39.15615354,96.767,96.691,2.64790296]
["bitfinex","SOLUSD",1644715906455,39.15615354,96.767,96.692,0.024]
["bitfinex","SOLUSD",1644715907055,1.69797917,96.766,96.692,0.024]
["bitfinex","SOLUSD",1644715907257,1.69797917,96.766,96.693,5.169]
["bitfinex","SOLUSD",1644715907455,1.69797917,96.766,96.694,0.024]
["bitfinex","SOLUSD",1644715907856,1.69797917,96.766,96.695,5.168]
["bitfinex","SOLUSD",1644715908056,1.69797917,96.766,96.69,15.511]
["bitfinex","SOLUSD",1644715908057,1.69797917,96.766,96.693,5.192]
["bitfinex","SOLUSD",1644715908258,1.69797917,96.766,96.692,5.168]
["bitfinex","SOLUSD",1644715908455,1.69797917,96.766,96.693,0.024]
["bitfinex","SOLUSD",1644715908656,1.44797917,96.761,96.693,0.024]
["bitfinex","SOLUSD",1644715908856,107.968,96.76,96.685,0.024]
["bitfinex","SOLUSD",1644715909055,1.44797917,96.758,96.685,0.024]
["bitfinex","SOLUSD",1644715909455,1.44797917,96.753,96.685,0.024]
["bitfinex","SOLUSD",1644715909659,46.60696712,96.752,96.685,0.024]
["bitfinex","SOLUSD",1644715909959,1.44797917,96.75,96.684,41.62768402]
["bitfinex","SOLUSD",1644715910157,5.168,96.749,96.684,41.62768402]
["bitfinex","SOLUSD",1644715910960,1.44797917,96.748,96.684,41.62768402]
["bitfinex","SOLUSD",1644715911161,5.168,96.747,96.684,41.62768402]
["bitfinex","SOLUSD",1644715911355,5.168,96.747,96.671,24.664]
["bitfinex","SOLUSD",1644715911557,1.44797917,96.743,96.671,24.664]
["bitfinex","SOLUSD",1644715911756,23.2941,96.746,96.671,24.664]
["bitfinex","SOLUSD",1644715911757,1.44797917,96.741,96.671,24.664]
["bitfinex","SOLUSD",1644715911957,1.44797917,96.744,96.671,24.64]
["bitfinex","SOLUSD",1644715912157,1.44797917,96.745,96.672,2.64790296]
["bitfinex","SOLUSD",1644715912459,23.2941,96.746,96.673,2.89790296]
["bitfinex","SOLUSD",1644715912859,1.44797917,96.749,96.674,2.62390296]
["bitfinex","SOLUSD",1644715913057,0.25,96.745,96.674,2.64790296]
["bitfinex","SOLUSD",1644715913461,0.25,96.745,96.675,2.62390296]
["bitfinex","SOLUSD",1644715913658,0.25,96.745,96.676,5.17]
["bitfinex","SOLUSD",1644715913858,0.25,96.745,96.68,15.5127]
["bitfinex","SOLUSD",1644715914258,0.25,96.745,96.681,2.62390296]
["bitfinex","SOLUSD",1644715915060,0.25,96.745,96.681,2.12390296]
["bitfinex","SOLUSD",1644715916360,0.25,96.745,96.682,5.168]
["bitfinex","SOLUSD",1644715918563,5.168,96.744,96.681,2.12390296]
["bitfinex","SOLUSD",1644715919863,0.25,96.745,96.682,5.168]
["bitfinex","SOLUSD",1644715921067,5.168,96.744,96.682,5.168]
["bitfinex","SOLUSD",1644715921464,0.25,96.745,96.682,5.168]
["bitfinex","SOLUSD",1644715921666,0.25,96.745,96.683,2.62390296]
["bitfinex","SOLUSD",1644715922067,0.25,96.745,96.684,5.168]
["bitfinex","SOLUSD",1644715922267,0.25,96.745,96.684,5.418]
["bitfinex","SOLUSD",1644715922469,0.25,96.745,96.685,2.62390296]
["bitfinex","SOLUSD",1644715922667,0.25,96.745,96.686,5.168]
["bitfinex","SOLUSD",1644715923067,0.25,96.745,96.687,2.62390296]
["bitfinex","SOLUSD",1644715923670,5.168,96.759,96.687,2.62390296]
["bitfinex","SOLUSD",1644715923868,5.168,96.76,96.69,15.5109]
["bitfinex","SOLUSD",1644715924067,23.4873,96.773,96.69,15.5109]
["bitfinex","SOLUSD",1644715924068,1.44797917,96.765,96.69,15.5109]
["bitfinex","SOLUSD",1644715924268,1.44797917,96.765,96.691,7.79190296]
["bitfinex","SOLUSD",1644715924468,5.168,96.772,96.691,7.79190296]
["bitfinex","SOLUSD",1644715924469,1.44797917,96.766,96.691,7.81590296]
["bitfinex","SOLUSD",1644715924669,1.44797917,96.762,96.692,2.64790296]
["bitfinex","SOLUSD",1644715924870,1.44797917,96.761,96.693,5.192]
["bitfinex","SOLUSD",1644715925069,1.44797917,96.761,96.693,7.79190296]
["bitfinex","SOLUSD",1644715925270,1.44797917,96.761,96.694,2.62390296]
["bitfinex","SOLUSD",1644715925571,1.44797917,96.76,96.694,2.62390296]
["bitfinex","SOLUSD",1644715925771,1.69797917,96.76,96.694,2.64790296]
["bitfinex","SOLUSD",1644715925971,1.69797917,96.76,96.694,2.62390296]
["bitfinex","SOLUSD",1644715926374,1.44797917,96.759,96.694,2.62390296]
["bitfinex","SOLUSD",1644715926573,1.44797917,96.757,96.693,5.168]
["bitfinex","SOLUSD",1644715927492,1.44797917,96.758,96.693,5.168]
["bitfinex","SOLUSD",1644715927692,1.44797917,96.758,96.693,7.79190296]
["bitfinex","SOLUSD",1644715928996,5.168,96.757,96.693,2.62390296]
["bitfinex","SOLUSD",1644715930597,1.44797917,96.758,96.693,2.62390296]
["bitfinex","SOLUSD",1644715931402,1.44797917,96.757,96.693,2.62390296]
["bitfinex","SOLUSD",1644715931599,1.44797917,96.757,96.694,5.168]
["bitfinex","SOLUSD",1644715931999,1.44797917,96.757,96.694,7.79190296]
["bitfinex","SOLUSD",1644715932199,1.44797917,96.757,96.694,2.62390296]
["bitfinex","SOLUSD",1644715932601,1.44797917,96.758,96.694,2.62390296]
["bitfinex","SOLUSD",1644715932803,1.44797917,96.758,96.691,5.192]
["bitfinex","SOLUSD",1644715933000,1.44797917,96.752,96.685,0.024]
["bitfinex","SOLUSD",1644715933201,1.44797917,96.75,96.684,24.1735]
["bitfinex","SOLUSD",1644715933501,1.44797917,96.747,96.685,0.024]
["bitfinex","SOLUSD",1644715933700,1.44797917,96.747,96.684,24.1735]
["bitfinex","SOLUSD",1644715934102,1.44797917,96.746,96.673,0.024]
["bitfinex","SOLUSD",1644715934400,1.44797917,96.745,96.673,0.274]
["bitfinex","SOLUSD",1644715934601,118.5644,96.76,96.673,2.89790296]
["bitfinex","SOLUSD",1644715934602,1.44797917,96.742,96.673,2.89790296]
["bitfinex","SOLUSD",1644715934800,1.44797917,96.742,96.674,0.024]
["bitfinex","SOLUSD",1644715935001,6.61797917,96.741,96.673,0.25]
["bitfinex","SOLUSD",1644715935203,1.44797917,96.741,96.673,0.274]
["bitfinex","SOLUSD",1644715935403,1.44797917,96.739,96.673,0.25]
["bitfinex","SOLUSD",1644715935600,1.44797917,96.739,96.673,0.274]
["bitfinex","SOLUSD",1644715935802,1.44797917,96.737,96.673,0.25]
["bitfinex","SOLUSD",1644715936004,1.44797917,96.737,96.672,44.94206121]
["bitfinex","SOLUSD",1644715936201,1.44797917,96.732,96.672,44.94206121]
["bitfinex","SOLUSD",1644715936405,42.34500996,96.731,96.672,44.94206121]
["bitfinex","SOLUSD",1644715936603,1.44797917,96.73,96.672,44.94206121]
["bitfinex","SOLUSD",1644715936802,6.61797917,96.73,96.672,44.94206121]
["bitfinex","SOLUSD",1644715937404,5.17,96.73,96.664,0.024]
["bitfinex","SOLUSD",1644715937605,1.44797917,96.725,96.661,0.024]
["bitfinex","SOLUSD",1644715937905,1.44797917,96.718,96.651,0.024]
["bitfinex","SOLUSD",1644715938108,1.44797917,96.715,96.642,0.024]
["bitfinex","SOLUSD",1644715938306,5.171,96.714,96.625,5.196]
["bitfinex","SOLUSD",1644715938507,1.44797917,96.714,96.632,0.024]
["bitfinex","SOLUSD",1644715938706,30.91417917,96.713,96.633,0.024]
["bitfinex","SOLUSD",1644715938909,15.5233,96.71,96.633,0.024]
["bitfinex","SOLUSD",1644715939106,5.172,96.709,96.627,0.024]
["bitfinex","SOLUSD",1644715939310,102.8,96.708,96.627,0.024]
["bitfinex","SOLUSD",1644715939706,5.172,96.707,96.627,0.024]
["bitfinex","SOLUSD",1644715940608,102.8,96.706,96.627,0.024]
["bitfinex","SOLUSD",1644715940810,15.5245,96.7,96.627,0.024]
["bitfinex","SOLUSD",1644715941007,40.43493531,96.699,96.627,0.024]
["bitfinex","SOLUSD",1644715941209,23.4103,96.698,96.627,0.024]
["bitfinex","SOLUSD",1644715941511,5.172,96.697,96.627,0.024]
["bitfinex","SOLUSD",1644715942210,102.8,96.696,96.627,0.024]
["bitfinex","SOLUSD",1644715942411,5.172,96.695,96.626,34.88918014]
["bitfinex","SOLUSD",1644715942611,102.8,96.694,96.626,34.88918014]
["bitfinex","SOLUSD",1644715943015,102.8,96.692,96.626,34.88918014]
["bitfinex","SOLUSD",1644715943213,102.8,96.692,96.626,34.91318014]
["bitfinex","SOLUSD",1644715943512,102.8,96.69,96.626,34.88918014]
["bitfinex","SOLUSD",1644715946620,5.172,96.689,96.626,34.88918014]
["bitfinex","SOLUSD",1644715948620,107.972,96.697,96.626,34.88918014]
["bitfinex","SOLUSD",1644715948820,107.972,96.697,96.626,34.91318014]
["bitfinex","SOLUSD",1644715953343,102.8,96.697,96.626,34.91318014]
["bitfinex","SOLUSD",1644715953545,23.4103,96.698,96.627,2.62390296]
["bitfinex","SOLUSD",1644715953746,40.43493531,96.699,96.628,0.25]
["bitfinex","SOLUSD",1644715953946,40.43493531,96.699,96.628,0.274]
["bitfinex","SOLUSD",1644715954146,40.43493531,96.699,96.629,2.62390296]
["bitfinex","SOLUSD",1644715954746,40.43493531,96.699,96.63,15.5205]
["bitfinex","SOLUSD",1644715955247,40.43493531,96.699,96.631,2.62390296]
["bitfinex","SOLUSD",1644715955446,40.43493531,96.699,96.632,23.2164]
["bitfinex","SOLUSD",1644715956448,40.43493531,96.699,96.633,2.62390296]
["bitfinex","SOLUSD",1644715957648,40.43493531,96.699,96.634,5.172]
["bitfinex","SOLUSD",1644715958050,40.43493531,96.699,96.635,2.62390296]
["bitfinex","SOLUSD",1644715958249,40.43493531,96.699,96.636,0.25]
["bitfinex","SOLUSD",1644715958449,40.43493531,96.699,96.636,5.422]
["bitfinex","SOLUSD",1644715958650,40.43493531,96.699,96.637,2.62390296]
["bitfinex","SOLUSD",1644715958849,40.43493531,96.699,96.638,5.172]
["bitfinex","SOLUSD",1644715959251,0.25,96.698,96.639,2.62390296]
["bitfinex","SOLUSD",1644715962859,40.43493531,96.699,96.64,5.172]
["bitfinex","SOLUSD",1644715963259,40.43493531,96.699,96.641,2.62390296]
["bitfinex","SOLUSD",1644715963658,40.43493531,96.699,96.642,5.172]
["bitfinex","SOLUSD",1644715964059,40.43493531,96.699,96.643,2.62390296]
["bitfinex","SOLUSD",1644715964263,0.25,96.698,96.643,2.62390296]
["bitfinex","SOLUSD",1644715965463,0.25,96.698,96.637,5.172]
["bitfinex","SOLUSD",1644715965660,5.172,96.697,96.637,5.172]
["bitfinex","SOLUSD",1644715966667,5.172,96.697,96.638,2.62390296]
["bitfinex","SOLUSD",1644715966862,0.25,96.698,96.638,2.87390296]
["bitfinex","SOLUSD",1644715967263,0.25,96.698,96.639,2.62390296]
["bitfinex","SOLUSD",1644715967466,0.25,96.698,96.64,5.172]
["bitfinex","SOLUSD",1644715967866,5.172,96.697,96.641,2.62390296]
["bitfinex","SOLUSD",1644715968065,5.172,96.697,96.632,23.2164]
["bitfinex","SOLUSD",1644715968266,24.9624,96.696,96.632,23.2164]
["bitfinex","SOLUSD",1644715968867,102.8,96.695,96.632,23.2164]
["bitfinex","SOLUSD",1644715969066,1.44797917,96.688,96.616,0.024]
["bitfinex","SOLUSD",1644715969265,1.44797917,96.688,96.572,2.81831152]
["bitfinex","SOLUSD",1644715969266,1.44797917,96.681,96.613,0.024]
["bitfinex","SOLUSD",1644715969464,5.173,96.68,96.611,0.024]
["bitfinex","SOLUSD",1644715969665,5.173,96.68,96.602,24.6636]
["bitfinex","SOLUSD",1644715969666,5.173,96.68,96.603,0.024]
["bitfinex","SOLUSD",1644715969871,22.14867917,96.68,96.603,0.024]
["bitfinex","SOLUSD",1644715970068,1.44797917,96.677,96.603,0.024]
["bitfinex","SOLUSD",1644715970366,6.62097917,96.676,96.603,0.024]
["bitfinex","SOLUSD",1644715970564,1.44797917,96.676,96.603,0.024]
["bitfinex","SOLUSD",1644715970771,1.44797917,96.674,96.603,0.024]
["bitfinex","SOLUSD",1644715970965,1.44797917,96.675,96.603,0.024]
["bitfinex","SOLUSD",1644715971167,5.173,96.674,96.603,0.024]
["bitfinex","SOLUSD",1644715971365,29.8408,96.674,96.603,0.024]
["bitfinex","SOLUSD",1644715971564,24.6678,96.674,96.603,0.024]
["bitfinex","SOLUSD",1644715971766,102.8,96.669,96.603,0.024]
["bitfinex","SOLUSD",1644715971967,5.174,96.668,96.602,24.6636]
["bitfinex","SOLUSD",1644715972167,102.8,96.667,96.602,24.6636]
["bitfinex","SOLUSD",1644715972368,105.42390296,96.667,96.585,0.024]
["bitfinex","SOLUSD",1644715972570,105.42390296,96.667,96.54,14.85]
["bitfinex","SOLUSD",1644715972571,1.44797917,96.658,96.582,0.024]
["bitfinex","SOLUSD",1644715972768,102.8,96.656,96.58,0.024]
["bitfinex","SOLUSD",1644715972968,1.44797917,96.641,96.56,0.024]
["bitfinex","SOLUSD",1644715973169,1.44797917,96.639,96.551,0.024]
["bitfinex","SOLUSD",1644715973369,1.44797917,96.639,96.551,24.0158]
["bitfinex","SOLUSD",1644715973370,24.0333,96.638,96.551,24.0158]
["bitfinex","SOLUSD",1644715973570,102.8,96.637,96.552,0.024]
["bitfinex","SOLUSD",1644715973774,102.8,96.635,96.552,0.024]
["bitfinex","SOLUSD",1644715973970,5.176,96.634,96.552,0.024]
["bitfinex","SOLUSD",1644715974171,5.176,96.634,96.532,1.45505909]
["bitfinex","SOLUSD",1644715974172,16.29797917,96.63,96.545,0.024]
["bitfinex","SOLUSD",1644715974371,1.44797917,96.623,96.534,0.024]
["bitfinex","SOLUSD",1644715974571,5.176,96.622,96.534,0.024]
["bitfinex","SOLUSD",1644715974772,47.5715771,96.619,96.534,48.24855608]
["bitfinex","SOLUSD",1644715974981,5.176,96.618,96.535,2.62390296]
["bitfinex","SOLUSD",1644715975177,47.5715771,96.619,96.536,0.024]
["bitfinex","SOLUSD",1644715975374,47.5715771,96.619,96.536,24.768]
["bitfinex","SOLUSD",1644715975576,47.5715771,96.619,96.537,2.64790296]
["bitfinex","SOLUSD",1644715975873,47.5715771,96.619,96.538,2.62390296]
["bitfinex","SOLUSD",1644715976075,47.5715771,96.619,96.539,0.024]
["bitfinex","SOLUSD",1644715976274,47.5715771,96.619,96.54,15.5351]
["bitfinex","SOLUSD",1644715976574,5.176,96.633,96.541,0.024]
["bitfinex","SOLUSD",1644715976774,1.44797917,96.658,96.541,145.7096608]
["bitfinex","SOLUSD",1644715977074,22.8728,96.667,96.542,145.7096608]
["bitfinex","SOLUSD",1644715977277,22.8728,96.667,96.542,145.6856608]
["bitfinex","SOLUSD",1644715977474,47.32670842,96.666,96.543,42.9096608]
["bitfinex","SOLUSD",1644715977875,102.8,96.665,96.55,15.5329]
["bitfinex","SOLUSD",1644715978075,102.8,96.663,96.551,5.199]
["bitfinex","SOLUSD",1644715978275,102.3,96.663,96.552,0.024]
["bitfinex","SOLUSD",1644715978475,5.175,96.662,96.553,5.175]
["bitfinex","SOLUSD",1644715978676,102.3,96.661,96.554,22.783]
["bitfinex","SOLUSD",1644715978874,102.55,96.661,96.555,5.199]
["bitfinex","SOLUSD",1644715979076,102.3,96.659,96.555,5.199]
["bitfinex","SOLUSD",1644715979274,102.3,96.657,96.556,2.62390296]
["bitfinex","SOLUSD",1644715979475,102.3,96.657,96.557,5.199]
["bitfinex","SOLUSD",1644715979676,102.3,96.655,96.558,0.024]
["bitfinex","SOLUSD",1644715979875,23.8978,96.654,96.559,5.175]
["bitfinex","SOLUSD",1644715980076,23.8978,96.654,96.559,7.79890296]
["bitfinex","SOLUSD",1644715980279,107.475,96.653,96.56,2.64790296]
["bitfinex","SOLUSD",1644715980477,107.475,96.653,96.56,2.62390296]
["bitfinex","SOLUSD",1644715980678,107.475,96.653,96.554,22.759]
["bitfinex","SOLUSD",1644715980679,102.3,96.653,96.561,2.64790296]
["bitfinex","SOLUSD",1644715980878,102.3,96.653,96.561,2.62390296]
["bitfinex","SOLUSD",1644715981080,102.3,96.653,96.554,22.759]
["bitfinex","SOLUSD",1644715981081,5.175,96.652,96.563,43.64249588]
["bitfinex","SOLUSD",1644715981279,102.3,96.651,96.563,43.64249588]
["bitfinex","SOLUSD",1644715981578,102.3,96.651,96.564,0.024]
["bitfinex","SOLUSD",1644715981779,102.3,96.649,96.564,0.024]
["bitfinex","SOLUSD",1644715982184,102.3,96.647,96.564,0.024]
["bitfinex","SOLUSD",1644715982581,102.3,96.645,96.564,0.024]
["bitfinex","SOLUSD",1644715983179,102.3,96.643,96.542,0.024]
["bitfinex","SOLUSD",1644715983381,102.3,96.643,96.543,5.176]
["bitfinex","SOLUSD",1644715983584,102.3,96.641,96.543,2.62390296]
["bitfinex","SOLUSD",1644715983783,102.3,96.639,96.544,2.64790296]
["bitfinex","SOLUSD",1644715983981,102.3,96.639,96.544,2.62390296]
["bitfinex","SOLUSD",1644715984180,102.3,96.635,96.545,2.64790296]
["bitfinex","SOLUSD",1644715984381,102.3,96.635,96.545,2.62390296]
["bitfinex","SOLUSD",1644715984581,102.3,96.633,96.546,7.82390296]
["bitfinex","SOLUSD",1644715984783,102.3,96.633,96.546,7.79990296]
["bitfinex","SOLUSD",1644715984982,102.3,96.631,96.547,27.44170296]
["bitfinex","SOLUSD",1644715985184,102.3,96.631,96.548,5.2]
["bitfinex","SOLUSD",1644715985386,102.3,96.629,96.549,0.024]
["bitfinex","SOLUSD",1644715985584,102.3,96.627,96.55,5.176]
["bitfinex","SOLUSD",1644715985985,102.3,96.627,96.551,0.024]
["bitfinex","SOLUSD",1644715987507,102.3,96.625,96.551,0.024]
["bitfinex","SOLUSD",1644715987909,102.3,96.623,96.551,0.024]
["bitfinex","SOLUSD",1644715988308,5.176,96.622,96.551,0.024]
["bitfinex","SOLUSD",1644715988608,102.3,96.621,96.548,0.024]
["bitfinex","SOLUSD",1644715988808,5.176,96.62,96.548,0.024]
["bitfinex","SOLUSD",1644715989006,102.3,96.621,96.548,0.024]
["bitfinex","SOLUSD",1644715989208,102.3,96.619,96.548,0.024]
["bitfinex","SOLUSD",1644715989507,5.176,96.618,96.548,0.024]
["bitfinex","SOLUSD",1644715989708,102.3,96.617,96.548,0.024]
["bitfinex","SOLUSD",1644715990011,102.3,96.609,96.538,0.024]
["bitfinex","SOLUSD",1644715990208,102.3,96.609,96.49,39.795]
["bitfinex","SOLUSD",1644715990211,126.6909,96.609,96.534,0.024]
["bitfinex","SOLUSD",1644715990416,5.178,96.608,96.501,22.6152]
["bitfinex","SOLUSD",1644715990809,102.3,96.607,96.501,22.6152]
["bitfinex","SOLUSD",1644715991009,102.3,96.603,96.502,35.23920544]
["bitfinex","SOLUSD",1644715991210,102.3,96.603,96.503,0.024]
["bitfinex","SOLUSD",1644715991410,5.178,96.602,96.503,0.024]
["bitfinex","SOLUSD",1644715991610,102.3,96.6,96.503,0.024]
["bitfinex","SOLUSD",1644715991811,132.6946,96.6,96.503,0.024]
["bitfinex","SOLUSD",1644715992011,102.3,96.598,96.502,0.024]
["bitfinex","SOLUSD",1644715992213,102.3,96.596,96.502,0.024]
["bitfinex","SOLUSD",1644715992612,5.178,96.595,96.491,0.024]
["bitfinex","SOLUSD",1644715992815,102.3,96.594,96.488,37.85317595]
["bitfinex","SOLUSD",1644715993016,46.5671354,96.589,96.489,0.024]
["bitfinex","SOLUSD",1644715993214,102.3,96.588,96.489,0.274]
["bitfinex","SOLUSD",1644715993411,5.179,96.587,96.49,0.024]
["bitfinex","SOLUSD",1644715993813,102.3,96.585,96.49,0.024]
["bitfinex","SOLUSD",1644715994914,102.3,96.579,96.49,0.024]
["bitfinex","SOLUSD",1644715995817,15.5465,96.58,96.49,0.024]
["bitfinex","SOLUSD",1644715995818,102.3,96.577,96.49,0.024]
["bitfinex","SOLUSD",1644715996317,5.179,96.576,96.49,0.024]
["bitfinex","SOLUSD",1644715996916,102.3,96.573,96.49,0.024]
["bitfinex","SOLUSD",1644715997116,125.151,96.573,96.49,0.024]
["bitfinex","SOLUSD",1644715998221,102.3,96.569,96.49,0.024]
["bitfinex","SOLUSD",1644715998421,102.3,96.569,96.485,0.024]
["bitfinex","SOLUSD",1644715999020,102.3,96.569,96.485,37.07408719]
["bitfinex","SOLUSD",1644715999223,14.85,96.57,96.486,0.274]
["bitfinex","SOLUSD",1644715999420,14.85,96.57,96.487,0.024]
["bitfinex","SOLUSD",1644715999720,102.8,96.57,96.487,0.024]
["bitfinex","SOLUSD",1644716000122,5.179,96.572,96.487,0.024]
["bitfinex","SOLUSD",1644716000521,5.179,96.572,96.488,2.62390296]
["bitfinex","SOLUSD",1644716000727,5.179,96.599,96.49,14.85]
["bitfinex","SOLUSD",1644716000924,5.179,96.608,96.491,0.024]
["bitfinex","SOLUSD",1644716001226,22.9518,96.608,96.491,16.98507296]
["bitfinex","SOLUSD",1644716001423,1.44797917,96.628,96.492,28.38977653]
["bitfinex","SOLUSD",1644716001621,5.178,96.626,96.52,15.5374]
["bitfinex","SOLUSD",1644716001825,47.43407917,96.625,96.521,23.7894]
["bitfinex","SOLUSD",1644716002029,1.44797917,96.622,96.521,23.7894]
["bitfinex","SOLUSD",1644716002423,104.24797917,96.62,96.521,23.7894]
["bitfinex","SOLUSD",1644716002623,39.40124805,96.619,96.522,37.60485166]
["bitfinex","SOLUSD",1644716002827,102.8,96.618,96.522,37.60485166]
["bitfinex","SOLUSD",1644716003025,39.40124805,96.619,96.523,5.176]
["bitfinex","SOLUSD",1644716004031,107.976,96.618,96.522,37.60485166]
["bitfinex","SOLUSD",1644716004228,110.59990296,96.618,96.522,37.60485166]
["bitfinex","SOLUSD",1644716004428,1.44797917,96.616,96.522,37.60485166]
["bitfinex","SOLUSD",1644716004729,102.8,96.614,96.522,37.60485166]
["bitfinex","SOLUSD",1644716005028,102.8,96.612,96.522,37.60485166]
["bitfinex","SOLUSD",1644716005427,2.62390296,96.611,96.501,5.176]
["bitfinex","SOLUSD",1644716005628,1.44797917,96.597,96.486,5.176]
["bitfinex","SOLUSD",1644716005852,14.85,96.59,96.486,5.176]
["bitfinex","SOLUSD",1644716006028,53.1564,96.589,96.486,5.176]
["bitfinex","SOLUSD",1644716006229,55.78030296,96.589,96.486,5.176]
["bitfinex","SOLUSD",1644716006428,47.17872087,96.588,96.487,39.43624908]
["bitfinex","SOLUSD",1644716006630,6.62697917,96.587,96.487,39.43624908]
["bitfinex","SOLUSD",1644716006830,15.5483,96.58,96.487,39.43624908]
["bitfinex","SOLUSD",1644716007029,5.179,96.579,96.487,39.43624908]
["bitfinex","SOLUSD",1644716007328,102.8,96.578,96.488,23.5013]
["bitfinex","SOLUSD",1644716007930,24.1565,96.577,96.488,23.5013]
["bitfinex","SOLUSD",1644716008131,102.8,96.575,96.488,23.5013]
["bitfinex","SOLUSD",1644716008332,102.8,96.571,96.488,23.5013]
["bitfinex","SOLUSD",1644716009333,102.8,96.571,96.489,2.62390296]
["bitfinex","SOLUSD",1644716010232,102.8,96.571,96.49,0.25]
["bitfinex","SOLUSD",1644716010634,102.8,96.571,96.491,2.62390296]
["bitfinex","SOLUSD",1644716011834,0.25,96.57,96.491,2.62390296]
["bitfinex","SOLUSD",1644716013235,108.229,96.57,96.491,2.62390296]
["bitfinex","SOLUSD",1644716013442,103.05,96.57,96.491,2.62390296]
["bitfinex","SOLUSD",1644716014836,5.179,96.569,96.492,5.179]
["bitfinex","SOLUSD",1644716015037,102.8,96.568,96.492,5.179]
["bitfinex","SOLUSD",1644716015237,5.179,96.567,96.488,23.5013]
["bitfinex","SOLUSD",1644716016238,5.179,96.567,96.489,2.62390296]
["bitfinex","SOLUSD",1644716016436,15.5504,96.56,96.487,39.43624908]
["bitfinex","SOLUSD",1644716016636,5.18,96.559,96.487,39.43624908]
["bitfinex","SOLUSD",1644716016836,29.9468,96.559,96.488,0.024]
["bitfinex","SOLUSD",1644716017237,29.9468,96.559,96.482,0.024]
["bitfinex","SOLUSD",1644716017437,102.8,96.558,96.464,0.024]
["bitfinex","SOLUSD",1644716017638,5.18,96.557,96.464,0.024]
["bitfinex","SOLUSD",1644716017837,102.8,96.556,96.465,2.62390296]
["bitfinex","SOLUSD",1644716018039,147.87987721,96.556,96.466,46.85238272]
["bitfinex","SOLUSD",1644716018237,5.18,96.555,96.467,0.024]
["bitfinex","SOLUSD",1644716018437,5.18,96.555,96.467,2.64790296]
["bitfinex","SOLUSD",1644716018640,5.18,96.555,96.468,2.64790296]
["bitfinex","SOLUSD",1644716018838,5.18,96.555,96.468,2.62390296]
["bitfinex","SOLUSD",1644716019037,5.18,96.555,96.469,2.64790296]
["bitfinex","SOLUSD",1644716019237,15.5518,96.55,96.469,2.62390296]
["bitfinex","SOLUSD",1644716019437,5.18,96.549,96.47,0.024]
["bitfinex","SOLUSD",1644716019644,5.18,96.549,96.468,0.024]
["bitfinex","SOLUSD",1644716019645,102.8,96.548,96.468,0.024]
["bitfinex","SOLUSD",1644716019838,5.18,96.547,96.471,0.024]
["bitfinex","SOLUSD",1644716020038,102.8,96.546,96.469,2.62390296]
["bitfinex","SOLUSD",1644716020240,127.344,96.546,96.47,0.024]
["bitfinex","SOLUSD",1644716020538,127.344,96.546,96.472,2.62390296]
["bitfinex","SOLUSD",1644716020939,127.344,96.546,96.473,5.204]
["bitfinex","SOLUSD",1644716021143,127.344,96.546,96.474,0.024]
["bitfinex","SOLUSD",1644716022437,5.18,96.545,96.475,2.62390296]
["bitfinex","SOLUSD",1644716022638,102.8,96.544,96.475,2.62390296]
["bitfinex","SOLUSD",1644716022841,102.8,96.54,96.475,2.64790296]
["bitfinex","SOLUSD",1644716023039,102.8,96.54,96.475,2.62390296]
["bitfinex","SOLUSD",1644716023240,102.8,96.54,96.467,0.024]
["bitfinex","SOLUSD",1644716023241,102.8,96.54,96.476,2.62390296]
["bitfinex","SOLUSD",1644716023438,102.8,96.54,96.467,0.024]
["bitfinex","SOLUSD",1644716024742,102.8,96.54,96.468,2.62390296]
["bitfinex","SOLUSD",1644716024940,102.8,96.54,96.469,0.024]
["bitfinex","SOLUSD",1644716025240,102.8,96.54,96.47,2.62390296]
["bitfinex","SOLUSD",1644716025851,24.544,96.546,96.471,0.25]
["bitfinex","SOLUSD",1644716026042,5.181,96.574,96.471,0.274]
["bitfinex","SOLUSD",1644716026340,15.5479,96.58,96.471,0.274]
["bitfinex","SOLUSD",1644716026341,5.18,96.588,96.481,1.45505909]
["bitfinex","SOLUSD",1644716026544,24.827,96.627,96.472,43.63590581]
["bitfinex","SOLUSD",1644716026545,1.44797917,96.601,96.49,14.85]
["bitfinex","SOLUSD",1644716026741,1.44797917,96.601,96.5,14.85]
["bitfinex","SOLUSD",1644716026943,44.42982562,96.6,96.5,30.3909]
["bitfinex","SOLUSD",1644716027147,44.42982562,96.6,96.501,5.2]
["bitfinex","SOLUSD",1644716027342,44.42982562,96.6,96.501,7.82390296]
["bitfinex","SOLUSD",1644716027543,147.22982562,96.6,96.502,2.62390296]
["bitfinex","SOLUSD",1644716027742,5.428,96.599,96.503,5.202]
["bitfinex","SOLUSD",1644716027944,5.428,96.599,96.504,0.024]
["bitfinex","SOLUSD",1644716028144,5.178,96.599,96.505,5.178]
["bitfinex","SOLUSD",1644716028361,5.178,96.599,96.507,47.35735406]
["bitfinex","SOLUSD",1644716028762,102.8,96.598,96.508,0.024]
["bitfinex","SOLUSD",1644716029068,5.178,96.597,96.509,5.178]
["bitfinex","SOLUSD",1644716029262,5.178,96.597,96.51,0.024]
["bitfinex","SOLUSD",1644716029463,22.6368,96.598,96.51,2.64790296]
["bitfinex","SOLUSD",1644716029662,0.25,96.596,96.511,7.80190296]
["bitfinex","SOLUSD",1644716029865,0.25,96.596,96.511,2.64790296]
["bitfinex","SOLUSD",1644716030064,5.178,96.595,96.512,7.82590296]
["bitfinex","SOLUSD",1644716030266,5.178,96.595,96.512,2.62390296]
["bitfinex","SOLUSD",1644716030463,5.178,96.595,96.513,7.82590296]
["bitfinex","SOLUSD",1644716030664,5.178,96.595,96.513,2.62390296]
["bitfinex","SOLUSD",1644716030864,14.0,96.594,96.514,2.62390296]
["bitfinex","SOLUSD",1644716031065,14.0,96.594,96.512,2.62390296]
["bitfinex","SOLUSD",1644716031465,0.25,96.596,96.512,2.62390296]
["bitfinex","SOLUSD",1644716032365,5.178,96.595,96.512,2.62390296]
["bitfinex","SOLUSD",1644716033066,102.8,96.594,96.507,47.35735406]
["bitfinex","SOLUSD",1644716033265,102.8,96.592,96.508,5.178]
["bitfinex","SOLUSD",1644716033465,102.8,96.592,96.507,52.53535406]
["bitfinex","SOLUSD",1644716033665,5.178,96.591,96.507,47.35735406]
["bitfinex","SOLUSD",1644716033866,102.8,96.59,96.507,47.35735406]
["bitfinex","SOLUSD",1644716034270,102.8,96.588,96.507,47.35735406]
["bitfinex","SOLUSD",1644716034770,5.178,96.587,96.507,47.35735406]
["bitfinex","SOLUSD",1644716035368,24.8362,96.586,96.507,47.35735406]
["bitfinex","SOLUSD",1644716035569,61.42080479,96.6,96.507,47.35735406]
["bitfinex","SOLUSD",1644716035570,44.37232759,96.585,96.507,47.35735406]
["bitfinex","SOLUSD",1644716035769,5.178,96.604,96.51,14.85]
["bitfinex","SOLUSD",1644716035970,1.44797917,96.614,96.511,5.176]
["bitfinex","SOLUSD",1644716036169,1.44797917,96.621,96.511,7.79990296]
["bitfinex","SOLUSD",1644716036368,1.44797917,96.618,96.511,7.79990296]
["bitfinex","SOLUSD",1644716036569,1.44797917,96.618,96.512,2.62390296]
["bitfinex","SOLUSD",1644716036771,35.06533172,96.617,96.512,2.62390296]
["bitfinex","SOLUSD",1644716036969,5.176,96.616,96.512,2.62390296]
["bitfinex","SOLUSD",1644716037370,5.176,96.616,96.52,15.5377]
["bitfinex","SOLUSD",1644716037570,102.8,96.615,96.52,30.3877]
["bitfinex","SOLUSD",1644716037769,5.176,96.614,96.521,2.62390296]
["bitfinex","SOLUSD",1644716037969,102.8,96.612,96.522,59.84133016]
["bitfinex","SOLUSD",1644716038170,102.8,96.61,96.522,59.84133016]
["bitfinex","SOLUSD",1644716038570,5.176,96.609,96.522,59.84133016]
["bitfinex","SOLUSD",1644716040071,102.8,96.61,96.523,5.176]
["bitfinex","SOLUSD",1644716041275,7.79990296,96.609,96.522,59.84133016]
["bitfinex","SOLUSD",1644716041475,102.8,96.608,96.522,59.84133016]
["bitfinex","SOLUSD",1644716041774,102.8,96.606,96.522,59.84133016]
["bitfinex","SOLUSD",1644716041978,1.44797917,96.609,96.522,59.84133016]
["bitfinex","SOLUSD",1644716041979,102.8,96.604,96.522,59.84133016]
["bitfinex","SOLUSD",1644716042174,5.176,96.612,96.523,2.87390296]
["bitfinex","SOLUSD",1644716042375,102.8,96.611,96.523,2.87390296]
["bitfinex","SOLUSD",1644716042577,102.8,96.611,96.524,7.79990296]
["bitfinex","SOLUSD",1644716042776,107.976,96.61,96.524,2.62390296]
["bitfinex","SOLUSD",1644716042978,102.8,96.61,96.524,2.62390296]
["bitfinex","SOLUSD",1644716043177,5.176,96.612,96.524,2.62390296]
["bitfinex","SOLUSD",1644716043178,102.8,96.608,96.524,2.62390296]
["bitfinex","SOLUSD",1644716043577,5.176,96.607,96.524,2.62390296]
["bitfinex","SOLUSD",1644716043777,102.8,96.606,96.524,2.62390296]
["bitfinex","SOLUSD",1644716044177,102.8,96.604,96.524,2.62390296]
["bitfinex","SOLUSD",1644716044380,102.8,96.61,96.524,2.62390296]
["bitfinex","SOLUSD",1644716044681,5.176,96.604,96.524,2.62390296]
["bitfinex","SOLUSD",1644716044877,102.8,96.608,96.523,0.25]
["bitfinex","SOLUSD",1644716045076,140.61127443,96.602,96.523,0.25]
["bitfinex","SOLUSD",1644716045477,5.176,96.601,96.524,2.62390296]
["bitfinex","SOLUSD",1644716046780,23.2427,96.601,96.525,0.024]
["bitfinex","SOLUSD",1644716047186,102.8,96.6,96.525,0.024]
["bitfinex","SOLUSD",1644716047379,102.8,96.6,96.523,0.024]
["bitfinex","SOLUSD",1644716047380,107.976,96.6,96.523,0.024]
["bitfinex","SOLUSD",1644716047579,2.62390296,96.599,96.523,0.024]
["bitfinex","SOLUSD",1644716047779,5.178,96.598,96.501,0.024]
["bitfinex","SOLUSD",1644716047979,5.178,96.598,96.493,0.024]
["bitfinex","SOLUSD",1644716048180,5.178,96.598,96.493,37.71169161]
["bitfinex","SOLUSD",1644716048181,2.62390296,96.597,96.493,37.71169161]
["bitfinex","SOLUSD",1644716048479,5.178,96.596,96.494,0.024]
["bitfinex","SOLUSD",1644716048678,1.44797917,96.599,96.494,0.024]
["bitfinex","SOLUSD",1644716048679,5.178,96.598,96.494,2.64790296]
["bitfinex","SOLUSD",1644716048878,15.5444,96.59,96.495,7.82590296]
["bitfinex","SOLUSD",1644716049078,5.179,96.589,96.495,2.62390296]
["bitfinex","SOLUSD",1644716049283,5.179,96.589,96.496,7.82690296]
["bitfinex","SOLUSD",1644716049479,102.8,96.586,96.496,2.62390296]
["bitfinex","SOLUSD",1644716049680,5.179,96.585,96.497,7.82690296]
["bitfinex","SOLUSD",1644716049882,5.179,96.585,96.497,2.62390296]
["bitfinex","SOLUSD",1644716050080,102.8,96.584,96.498,7.82690296]
["bitfinex","SOLUSD",1644716050280,102.8,96.584,96.498,2.62390296]
["bitfinex","SOLUSD",1644716050482,102.8,96.584,96.499,7.82690296]
["bitfinex","SOLUSD",1644716050681,102.8,96.584,96.5,0.024]
["bitfinex","SOLUSD",1644716050880,102.8,96.584,96.501,5.179]
["bitfinex","SOLUSD",1644716051085,102.8,96.584,96.502,0.024]
["bitfinex","SOLUSD",1644716051286,5.179,96.583,96.503,5.179]
["bitfinex","SOLUSD",1644716051484,5.179,96.583,96.504,0.024]
["bitfinex","SOLUSD",1644716051485,102.8,96.582,96.504,0.024]
["bitfinex","SOLUSD",1644716051887,102.8,96.58,96.504,25.0162]
["bitfinex","SOLUSD",1644716052285,5.429,96.579,96.504,25.0162]
["bitfinex","SOLUSD",1644716052488,102.8,96.578,96.504,25.0162]
["bitfinex","SOLUSD",1644716052687,102.8,96.576,96.504,24.9922]
["bitfinex","SOLUSD",1644716052887,102.8,96.576,96.504,25.0162]
["bitfinex","SOLUSD",1644716053086,102.8,96.574,96.504,24.9922]
["bitfinex","SOLUSD",1644716053290,5.179,96.573,96.504,24.9922]
["bitfinex","SOLUSD",1644716053494,37.54914741,96.572,96.504,24.9922]
["bitfinex","SOLUSD",1644716053692,102.8,96.57,96.504,24.9922]
["bitfinex","SOLUSD",1644716053891,5.179,96.569,96.504,24.9922]
["bitfinex","SOLUSD",1644716055092,37.54914741,96.572,96.504,24.9922]
["bitfinex","SOLUSD",1644716055290,37.54914741,96.572,96.505,2.62390296]
["bitfinex","SOLUSD",1644716055492,37.54914741,96.572,96.505,7.80290296]
["bitfinex","SOLUSD",1644716055890,37.54914741,96.572,96.506,0.25]
["bitfinex","SOLUSD",1644716056090,37.54914741,96.572,96.508,45.69001522]
["bitfinex","SOLUSD",1644716056292,37.54914741,96.572,96.509,5.179]
["bitfinex","SOLUSD",1644716056694,37.54914741,96.572,96.51,2.62390296]
["bitfinex","SOLUSD",1644716056894,37.54914741,96.572,96.511,5.179]
["bitfinex","SOLUSD",1644716057193,37.54914741,96.572,96.511,7.80290296]
["bitfinex","SOLUSD",1644716057396,37.54914741,96.572,96.511,2.62390296]
["bitfinex","SOLUSD",1644716057598,37.54914741,96.572,96.512,5.179]
["bitfinex","SOLUSD",1644716057994,37.54914741,96.572,96.513,2.62390296]
["bitfinex","SOLUSD",1644716058395,37.54914741,96.572,96.514,5.179]
["bitfinex","SOLUSD",1644716058595,37.54914741,96.572,96.513,2.62390296]
["bitfinex","SOLUSD",1644716058795,37.54914741,96.572,96.515,2.12390296]
["bitfinex","SOLUSD",1644716059295,37.54914741,96.572,96.516,5.179]
["bitfinex","SOLUSD",1644716059798,0.25,96.571,96.516,5.179]
["bitfinex","SOLUSD",1644716059997,0.25,96.571,96.515,2.12390296]
["bitfinex","SOLUSD",1644716060200,0.25,96.571,96.516,5.179]
["bitfinex","SOLUSD",1644716061599,107.979,96.57,96.516,5.179]
["bitfinex","SOLUSD",1644716061798,102.8,96.57,96.516,5.179]
["bitfinex","SOLUSD",1644716062212,5.179,96.569,96.516,5.179]
["bitfinex","SOLUSD",1644716062817,5.179,96.57,96.508,45.69001522]
["bitfinex","SOLUSD",1644716063016,5.179,96.568,96.508,45.69001522]
["bitfinex","SOLUSD",1644716063215,5.179,96.569,96.508,45.69001522]
["bitfinex","SOLUSD",1644716063415,24.826,96.571,96.508,45.69001522]
["bitfinex","SOLUSD",1644716063818,24.826,96.571,96.509,2.62390296]
["bitfinex","SOLUSD",1644716064917,24.826,96.571,96.508,45.69001522]
["bitfinex","SOLUSD",1644716067519,5.179,96.57,96.508,45.69001522]
["bitfinex","SOLUSD",1644716067920,107.979,96.57,96.508,45.69001522]
["bitfinex","SOLUSD",1644716068719,102.8,96.57,96.508,45.69001522]
["bitfinex","SOLUSD",1644716068919,24.826,96.571,96.508,45.69001522]
["bitfinex","SOLUSD",1644716070728,24.826,96.571,96.509,0.25]
["bitfinex","SOLUSD",1644716071131,24.826,96.571,96.509,2.87390296]
["bitfinex","SOLUSD",1644716071329,24.826,96.571,96.51,2.62390296]
["bitfinex","SOLUSD",1644716072730,24.826,96.571,96.511,5.179]
["bitfinex","SOLUSD",1644716074033,24.826,96.571,96.51,2.62390296]
["bitfinex","SOLUSD",1644716076036,145.51893796,96.57,96.508,45.69001522]
["bitfinex","SOLUSD",1644716076335,150.69793796,96.57,96.508,45.69001522]
["bitfinex","SOLUSD",1644716076937,145.51893796,96.57,96.508,45.69001522]
["bitfinex","SOLUSD",1644716077335,146.96691713,96.57,96.508,45.69001522]
["bitfinex","SOLUSD",1644716078035,1.44797917,96.569,96.508,45.69001522]
["bitfinex","SOLUSD",1644716078536,1.44797917,96.568,96.508,45.69001522]
["bitfinex","SOLUSD",1644716078736,1.44797917,96.569,96.508,45.69001522]
["bitfinex","SOLUSD",1644716079035,145.51893796,96.57,96.508,45.69001522]
["bitfinex","SOLUSD",1644716080236,5.179,96.569,96.508,45.69001522]
["bitfinex","SOLUSD",1644716080438,145.51893796,96.57,96.508,45.69001522]
["bitfinex","SOLUSD",1644716080840,42.71893796,96.57,96.509,2.62390296]
["bitfinex","SOLUSD",1644716081037,42.71893796,96.57,96.51,5.179]
["bitfinex","SOLUSD",1644716081236,42.71893796,96.57,96.511,0.25]
["bitfinex","SOLUSD",1644716081441,42.71893796,96.57,96.512,5.179]
["bitfinex","SOLUSD",1644716083138,145.51893796,96.57,96.512,5.179]
["bitfinex","SOLUSD",1644716084039,42.71893796,96.57,96.512,5.179]
["bitfinex","SOLUSD",1644716084837,42.71893796,96.57,96.511,5.179]
["bitfinex","SOLUSD",1644716086140,1.44797917,96.582,96.511,5.179]
["bitfinex","SOLUSD",1644716086345,1.44797917,96.591,96.512,2.87390296]
["bitfinex","SOLUSD",1644716086543,1.44797917,96.602,96.513,5.178]
["bitfinex","SOLUSD",1644716086745,1.44797917,96.605,96.513,7.82590296]
["bitfinex","SOLUSD",1644716086945,1.44797917,96.605,96.514,121.44047669]
["bitfinex","SOLUSD",1644716087143,1.44797917,96.612,96.518,1.45505909]
["bitfinex","SOLUSD",1644716087343,1.44797917,96.614,96.531,102.8]
["bitfinex","SOLUSD",1644716087643,1.44797917,96.622,96.55,15.532]
["bitfinex","SOLUSD",1644716087846,1.44797917,96.632,96.56,14.85]
["bitfinex","SOLUSD",1644716088042,1.44797917,96.635,96.562,102.8]
["bitfinex","SOLUSD",1644716088344,1.44797917,96.645,96.563,44.86414252]
["bitfinex","SOLUSD",1644716088544,38.66958895,96.653,96.563,50.03914252]
["bitfinex","SOLUSD",1644716088545,1.44797917,96.646,96.563,50.03914252]
["bitfinex","SOLUSD",1644716088742,1.44797917,96.646,96.581,41.78070678]
["bitfinex","SOLUSD",1644716088943,1.44797917,96.647,96.582,5.175]
["bitfinex","SOLUSD",1644716089142,1.44797917,96.647,96.582,7.79890296]
["bitfinex","SOLUSD",1644716089343,0.25,96.646,96.582,7.79890296]
["bitfinex","SOLUSD",1644716091746,0.25,96.646,96.583,2.62390296]
["bitfinex","SOLUSD",1644716092147,38.66958895,96.653,96.583,2.62390296]
["bitfinex","SOLUSD",1644716092949,5.175,96.661,96.583,2.62390296]
["bitfinex","SOLUSD",1644716093160,1.44797917,96.668,96.59,15.527]
["bitfinex","SOLUSD",1644716093352,1.44797917,96.672,96.59,30.377]
["bitfinex","SOLUSD",1644716093556,24.88767917,96.673,96.591,2.62390296]
["bitfinex","SOLUSD",1644716093758,23.4397,96.673,96.591,2.62390296]
["bitfinex","SOLUSD",1644716093952,23.4397,96.673,96.592,5.174]
["bitfinex","SOLUSD",1644716094152,39.71146372,96.672,96.592,5.174]
["bitfinex","SOLUSD",1644716094353,39.71146372,96.672,96.593,2.62390296]
["bitfinex","SOLUSD",1644716094751,0.25,96.671,96.594,5.174]
["bitfinex","SOLUSD",1644716095152,0.25,96.671,96.596,41.25407254]
["bitfinex","SOLUSD",1644716095353,0.25,96.671,96.597,5.174]
["bitfinex","SOLUSD",1644716095559,0.25,96.671,96.597,7.79790296]
["bitfinex","SOLUSD",1644716095753,0.25,96.671,96.598,2.62390296]
["bitfinex","SOLUSD",1644716095979,0.25,96.671,96.6,30.3752]
["bitfinex","SOLUSD",1644716096176,0.25,96.671,96.601,5.174]
["bitfinex","SOLUSD",1644716096379,0.25,96.671,96.601,7.79790296]
["bitfinex","SOLUSD",1644716096581,0.25,96.671,96.602,2.62390296]
["bitfinex","SOLUSD",1644716096778,0.25,96.671,96.603,5.174]
["bitfinex","SOLUSD",1644716096979,5.174,96.67,96.603,5.174]
["bitfinex","SOLUSD",1644716097179,47.60406247,96.669,96.603,5.174]
["bitfinex","SOLUSD",1644716097379,47.60406247,96.669,96.55,14.85]
["bitfinex","SOLUSD",1644716097380,107.974,96.668,96.55,14.85]
["bitfinex","SOLUSD",1644716097579,107.974,96.668,96.541,73.1319]
["bitfinex","SOLUSD",1644716097580,134.45180296,96.668,96.551,48.2082]
["bitfinex","SOLUSD",1644716097784,26.75108213,96.667,96.551,48.2082]
["bitfinex","SOLUSD",1644716097979,26.75108213,96.667,96.53,14.85]
["bitfinex","SOLUSD",1644716097980,1.44797917,96.664,96.53,14.85]
["bitfinex","SOLUSD",1644716098182,14.85,96.65,96.53,14.85]
["bitfinex","SOLUSD",1644716098381,1.44797917,96.641,96.531,46.25838312]
["bitfinex","SOLUSD",1644716098780,1.44797917,96.64,96.531,46.25838312]
["bitfinex","SOLUSD",1644716098982,14.85,96.63,96.531,46.25838312]
["bitfinex","SOLUSD",1644716099379,51.65883401,96.629,96.531,46.25838312]
["bitfinex","SOLUSD",1644716099782,15.5393,96.62,96.532,0.25]
["bitfinex","SOLUSD",1644716100182,15.5393,96.62,96.531,46.25838312]
["bitfinex","SOLUSD",1644716100783,15.5393,96.62,96.532,0.25]
["bitfinex","SOLUSD",1644716100984,5.176,96.627,96.532,17.84457018]
["bitfinex","SOLUSD",1644716101185,5.176,96.628,96.54,14.85]
["bitfinex","SOLUSD",1644716101384,46.48283401,96.629,96.541,5.176]
["bitfinex","SOLUSD",1644716101585,46.48283401,96.629,96.541,22.77057018]
["bitfinex","SOLUSD",1644716101784,5.176,96.628,96.541,17.59457018]
["bitfinex","SOLUSD",1644716102382,15.537,96.62,96.541,17.59457018]
["bitfinex","SOLUSD",1644716102583,5.176,96.619,96.54,14.85]
["bitfinex","SOLUSD",1644716103983,118.337,96.62,96.54,14.85]
["bitfinex","SOLUSD",1644716104484,118.337,96.62,96.531,61.72028312]
["bitfinex","SOLUSD",1644716104688,5.176,96.619,96.531,61.72028312]
["bitfinex","SOLUSD",1644716105086,36.38726624,96.609,96.531,61.72028312]
["bitfinex","SOLUSD",1644716106389,5.176,96.608,96.531,61.72028312]
["bitfinex","SOLUSD",1644716107392,5.176,96.608,96.531,61.22028312]
["bitfinex","SOLUSD",1644716110194,5.176,96.608,96.532,17.59457018]
["bitfinex","SOLUSD",1644716110392,16.98457917,96.63,96.532,17.59457018]
["bitfinex","SOLUSD",1644716110393,15.5366,96.63,96.54,14.85]
["bitfinex","SOLUSD",1644716110594,15.5366,96.63,96.541,5.176]
["bitfinex","SOLUSD",1644716110792,15.5366,96.63,96.541,22.77057018]
["bitfinex","SOLUSD",1644716110994,15.5366,96.63,96.542,17.59457018]
["bitfinex","SOLUSD",1644716111193,42.41442793,96.629,96.542,17.59457018]
["bitfinex","SOLUSD",1644716111795,0.25,96.628,96.542,17.59457018]
["bitfinex","SOLUSD",1644716111995,5.176,96.627,96.542,17.59457018]
["bitfinex","SOLUSD",1644716113195,102.8,96.626,96.542,17.59457018]
["bitfinex","SOLUSD",1644716113394,0.25,96.628,96.542,17.59457018]
["bitfinex","SOLUSD",1644716113395,5.176,96.625,96.542,17.59457018]
["bitfinex","SOLUSD",1644716113595,5.176,96.627,96.542,17.59457018]
["bitfinex","SOLUSD",1644716113994,5.176,96.627,96.543,5.176]
["bitfinex","SOLUSD",1644716114195,5.176,96.627,96.55,15.5332]
["bitfinex","SOLUSD",1644716114395,5.176,96.627,96.551,5.176]
["bitfinex","SOLUSD",1644716114598,23.9931,96.638,96.551,5.176]
["bitfinex","SOLUSD",1644716114997,23.9931,96.638,96.552,129.91437079]
["bitfinex","SOLUSD",1644716115196,35.86135321,96.636,96.56,15.5317]
["bitfinex","SOLUSD",1644716115397,35.86135321,96.636,96.561,5.176]
["bitfinex","SOLUSD",1644716115597,5.21313789,96.642,96.561,22.77057018]
["bitfinex","SOLUSD",1644716115807,0.03713789,96.642,96.562,17.59457018]
["bitfinex","SOLUSD",1644716116007,0.03713789,96.649,96.563,5.175]
["bitfinex","SOLUSD",1644716116205,0.03713789,96.641,96.563,14.69480061]
["bitfinex","SOLUSD",1644716116407,0.03713789,96.648,96.564,27.11437079]
["bitfinex","SOLUSD",1644716116605,0.03713789,96.64,96.565,5.175]
["bitfinex","SOLUSD",1644716116807,0.03713789,96.647,96.57,15.5302]
["bitfinex","SOLUSD",1644716117110,0.03713789,96.647,96.571,40.13506145]
["bitfinex","SOLUSD",1644716119007,0.03713789,96.647,96.581,102.8]
["bitfinex","SOLUSD",1644716119206,0.25,96.649,96.582,107.975]
["bitfinex","SOLUSD",1644716119407,0.03713789,96.652,96.582,102.8]
["bitfinex","SOLUSD",1644716119610,0.03713789,96.654,96.584,102.8]
["bitfinex","SOLUSD",1644716119807,0.03713789,96.661,96.584,102.8]
["bitfinex","SOLUSD",1644716120006,0.03713789,96.668,96.59,15.527]
["bitfinex","SOLUSD",1644716120207,0.03713789,96.66,96.591,35.57051533]
["bitfinex","SOLUSD",1644716120409,0.03713789,96.667,96.591,40.74451533]
["bitfinex","SOLUSD",1644716120607,0.03713789,96.671,96.592,102.8]
["bitfinex","SOLUSD",1644716120808,0.28713789,96.671,96.593,5.174]
["bitfinex","SOLUSD",1644716121008,0.03713789,96.67,96.6,14.85]
["bitfinex","SOLUSD",1644716121211,0.03713789,96.671,96.601,102.8]
["bitfinex","SOLUSD",1644716121411,24.2647,96.698,96.601,102.8]
["bitfinex","SOLUSD",1644716121412,0.03713789,96.688,96.601,105.42390296]
["bitfinex","SOLUSD",1644716121710,0.03713789,96.687,96.602,120.11670357]
["bitfinex","SOLUSD",1644716121908,0.03713789,96.687,96.602,114.94370357]
["bitfinex","SOLUSD",1644716122131,41.9353102,96.696,96.603,12.14370357]
["bitfinex","SOLUSD",1644716122327,0.03713789,96.686,96.603,29.73827375]
["bitfinex","SOLUSD",1644716122529,0.28713789,96.695,96.61,15.5232]
["bitfinex","SOLUSD",1644716122727,2.90161973,96.729,96.61,15.5232]
["bitfinex","SOLUSD",1644716122728,0.03713789,96.694,96.621,102.8]
["bitfinex","SOLUSD",1644716123126,24.1072,96.748,96.621,102.8]
["bitfinex","SOLUSD",1644716123127,0.03713789,96.704,96.622,29.73827375]
["bitfinex","SOLUSD",1644716123327,0.03713789,96.708,96.622,69.74242556]
["bitfinex","SOLUSD",1644716123527,0.03713789,96.703,96.623,29.73827375]
["bitfinex","SOLUSD",1644716123729,0.03713789,96.702,96.623,29.73827375]
["bitfinex","SOLUSD",1644716123928,0.03713789,96.702,96.624,29.73827375]
["bitfinex","SOLUSD",1644716124127,0.03713789,96.718,96.624,29.73827375]
["bitfinex","SOLUSD",1644716124327,0.03713789,96.719,96.625,137.71027375]
["bitfinex","SOLUSD",1644716124631,0.25,96.719,96.627,102.8]
["bitfinex","SOLUSD",1644716124828,0.03713789,96.718,96.64,30.367]
["bitfinex","SOLUSD",1644716125027,0.03713789,96.718,96.641,5.171]
["bitfinex","SOLUSD",1644716125229,0.03713789,96.718,96.642,41.01411475]
["bitfinex","SOLUSD",1644716125432,0.25,96.719,96.643,107.971]
["bitfinex","SOLUSD",1644716125627,0.03713789,96.718,96.643,107.971]
["bitfinex","SOLUSD",1644716125830,0.25,96.719,96.643,107.971]
["bitfinex","SOLUSD",1644716126829,0.28713789,96.719,96.65,15.5168]
["bitfinex","SOLUSD",1644716127030,0.25,96.719,96.651,107.971]
["bitfinex","SOLUSD",1644716129932,0.25,96.719,96.651,123.3254]
["bitfinex","SOLUSD",1644716131635,0.25,96.719,96.651,20.5254]
["bitfinex","SOLUSD",1644716131834,42.93614717,96.717,96.642,41.01411475]
["bitfinex","SOLUSD",1644716132034,5.171,96.716,96.642,41.01411475]
["bitfinex","SOLUSD",1644716134841,102.8,96.716,96.642,41.01411475]
["bitfinex","SOLUSD",1644716135039,102.8,96.714,96.642,41.01411475]
["bitfinex","SOLUSD",1644716135439,5.171,96.716,96.642,41.01411475]
["bitfinex","SOLUSD",1644716135941,118.3226,96.71,96.642,41.01411475]
["bitfinex","SOLUSD",1644716136240,102.8,96.708,96.642,41.01411475]
["bitfinex","SOLUSD",1644716136441,47.1531887,96.702,96.642,41.01411475]
["bitfinex","SOLUSD",1644716136640,5.172,96.701,96.642,41.01411475]
["bitfinex","SOLUSD",1644716136839,102.8,96.7,96.642,41.01411475]
["bitfinex","SOLUSD",1644716137141,5.172,96.699,96.642,41.01411475]
["bitfinex","SOLUSD",1644716138540,6.61997917,96.699,96.642,41.01411475]
["bitfinex","SOLUSD",1644716138940,1.44797917,96.698,96.642,41.01411475]
["bitfinex","SOLUSD",1644716139140,5.172,96.697,96.642,41.01411475]
["bitfinex","SOLUSD",1644716139344,6.61997917,96.697,96.642,41.01411475]
["bitfinex","SOLUSD",1644716139541,1.44797917,96.698,96.642,41.01411475]
["bitfinex","SOLUSD",1644716139741,5.172,96.697,96.642,41.01411475]
["bitfinex","SOLUSD",1644716140643,16.97287917,96.7,96.642,41.01411475]
["bitfinex","SOLUSD",1644716141245,15.5249,96.7,96.618,15.3645]
["bitfinex","SOLUSD",1644716141443,0.03713789,96.699,96.619,0.25]
["bitfinex","SOLUSD",1644716141645,5.20913789,96.699,96.619,0.25]
["bitfinex","SOLUSD",1644716141844,1.44797917,96.698,96.619,0.25]
["bitfinex","SOLUSD",1644716142045,1.44797917,96.693,96.619,0.25]
["bitfinex","SOLUSD",1644716142246,1.44797917,96.693,96.619,41.10107786]
["bitfinex","SOLUSD",1644716142450,1.44797917,96.694,96.619,41.10107786]
["bitfinex","SOLUSD",1644716142846,1.44797917,96.694,96.62,133.1721]
["bitfinex","SOLUSD",1644716143045,0.03713789,96.699,96.62,30.3721]
["bitfinex","SOLUSD",1644716143245,0.03713789,96.697,96.62,30.3721]
["bitfinex","SOLUSD",1644716143444,0.03713789,96.698,96.62,30.3721]
["bitfinex","SOLUSD",1644716143646,0.03713789,96.701,96.62,30.3721]
["bitfinex","SOLUSD",1644716143945,0.03713789,96.697,96.62,32.99600296]
["bitfinex","SOLUSD",1644716144145,0.03713789,96.7,96.62,32.99600296]
["bitfinex","SOLUSD",1644716144345,0.03713789,96.701,96.62,32.99600296]
["bitfinex","SOLUSD",1644716144546,1.48511706,96.701,96.62,32.99600296]
["bitfinex","SOLUSD",1644716145146,1.44797917,96.7,96.62,32.99600296]
["bitfinex","SOLUSD",1644716145348,0.03713789,96.699,96.62,32.99600296]
["bitfinex","SOLUSD",1644716145947,1.48511706,96.699,96.62,32.99600296]
["bitfinex","SOLUSD",1644716146148,1.44797917,96.7,96.621,102.8]
["bitfinex","SOLUSD",1644716146347,0.03713789,96.698,96.63,15.5202]
["bitfinex","SOLUSD",1644716146550,1.48511706,96.699,96.64,14.85]
["bitfinex","SOLUSD",1644716146752,1.44797917,96.7,96.641,44.2556587]
["bitfinex","SOLUSD",1644716146950,1.44797917,96.696,96.641,49.4276587]
["bitfinex","SOLUSD",1644716147151,1.44797917,96.696,96.641,44.2556587]
["bitfinex","SOLUSD",1644716147353,1.44797917,96.688,96.61,30.373]
["bitfinex","SOLUSD",1644716147655,1.44797917,96.675,96.601,5.172]
["bitfinex","SOLUSD",1644716147850,5.173,96.674,96.604,5.173]
["bitfinex","SOLUSD",1644716148051,1.44797917,96.672,96.602,103.05]
["bitfinex","SOLUSD",1644716148251,1.44797917,96.677,96.603,5.173]
["bitfinex","SOLUSD",1644716148451,23.5724,96.694,96.603,5.173]
["bitfinex","SOLUSD",1644716148452,1.44797917,96.68,96.604,138.50170501]
["bitfinex","SOLUSD",1644716148651,1.44797917,96.686,96.611,102.8]
["bitfinex","SOLUSD",1644716148951,0.03713789,96.684,96.62,14.85]
["bitfinex","SOLUSD",1644716149152,0.03713789,96.685,96.62,14.85]
["bitfinex","SOLUSD",1644716149351,1.44797917,96.685,96.62,14.85]
["bitfinex","SOLUSD",1644716149552,37.73577503,96.684,96.621,44.86846571]
["bitfinex","SOLUSD",1644716149752,1.44797917,96.679,96.621,44.86846571]
["bitfinex","SOLUSD",1644716149953,1.44797917,96.673,96.621,44.86846571]
["bitfinex","SOLUSD",1644716150353,1.44797917,96.672,96.621,44.86846571]
["bitfinex","SOLUSD",1644716150755,1.44797917,96.675,96.622,0.25]
["bitfinex","SOLUSD",1644716150953,1.44797917,96.678,96.621,44.86846571]
["bitfinex","SOLUSD",1644716151154,1.44797917,96.677,96.621,44.86846571]
["bitfinex","SOLUSD",1644716151857,1.44797917,96.678,96.621,44.86846571]
["bitfinex","SOLUSD",1644716152055,1.44797917,96.677,96.622,0.25]
["bitfinex","SOLUSD",1644716152254,1.44797917,96.678,96.622,0.25]
["bitfinex","SOLUSD",1644716152454,1.44797917,96.679,96.622,0.25]
["bitfinex","SOLUSD",1644716152656,1.44797917,96.679,96.623,5.172]
["bitfinex","SOLUSD",1644716153058,1.44797917,96.679,96.624,105.42390296]
["bitfinex","SOLUSD",1644716153258,1.44797917,96.679,96.626,102.8]
["bitfinex","SOLUSD",1644716153458,1.44797917,96.689,96.64,14.85]
["bitfinex","SOLUSD",1644716153758,1.44797917,96.695,96.642,36.21463781]
["bitfinex","SOLUSD",1644716153957,1.44797917,96.698,96.643,5.172]
["bitfinex","SOLUSD",1644716154561,1.44797917,96.696,96.642,36.21463781]
["bitfinex","SOLUSD",1644716155358,39.03459381,96.694,96.642,36.21463781]
["bitfinex","SOLUSD",1644716155878,1.44797917,96.695,96.642,52.03093781]
["bitfinex","SOLUSD",1644716156380,1.44797917,96.694,96.642,52.03093781]
["bitfinex","SOLUSD",1644716158082,1.44797917,96.693,96.642,52.03093781]
["bitfinex","SOLUSD",1644716159685,1.44797917,96.692,96.642,52.03093781]
["bitfinex","SOLUSD",1644716160687,1.44797917,96.689,96.642,52.03093781]
["bitfinex","SOLUSD",1644716161485,1.44797917,96.691,96.642,52.03093781]
["bitfinex","SOLUSD",1644716161786,1.44797917,96.688,96.642,52.03093781]
["bitfinex","SOLUSD",1644716162587,1.44797917,96.689,96.642,52.03093781]
["bitfinex","SOLUSD",1644716163187,1.44797917,96.69,96.642,52.03093781]
["bitfinex","SOLUSD",1644716163393,1.44797917,96.689,96.642,52.03093781]
["bitfinex","SOLUSD",1644716163693,1.44797917,96.689,96.642,154.83093781]
["bitfinex","SOLUSD",1644716163892,1.44797917,96.688,96.65,15.5173]
["bitfinex","SOLUSD",1644716164093,1.44797917,96.696,96.66,14.85]
["bitfinex","SOLUSD",1644716164294,1.44797917,96.697,96.66,14.85]
["bitfinex","SOLUSD",1644716164592,22.5548,96.707,96.66,14.85]
["bitfinex","SOLUSD",1644716164593,1.44797917,96.696,96.66,14.85]
["bitfinex","SOLUSD",1644716164792,1.44797917,96.695,96.661,36.21201749]
["bitfinex","SOLUSD",1644716165396,0.25,96.694,96.661,36.21201749]
["bitfinex","SOLUSD",1644716166595,1.44797917,96.695,96.661,36.21201749]
["bitfinex","SOLUSD",1644716166796,0.25,96.694,96.661,36.21201749]
["bitfinex","SOLUSD",1644716168101,1.69797917,96.694,96.661,36.21201749]
["bitfinex","SOLUSD",1644716168900,1.44797917,96.693,96.661,36.21201749]
["bitfinex","SOLUSD",1644716169099,1.69797917,96.694,96.661,36.21201749]
["bitfinex","SOLUSD",1644716169700,0.25,96.694,96.661,36.21201749]
["bitfinex","SOLUSD",1644716169999,1.44797917,96.695,96.661,36.21201749]
["bitfinex","SOLUSD",1644716170299,1.44797917,96.697,96.661,36.21201749]
["bitfinex","SOLUSD",1644716170503,1.44797917,96.696,96.661,36.21201749]
["bitfinex","SOLUSD",1644716171200,1.44797917,96.698,96.661,36.21201749]
["bitfinex","SOLUSD",1644716171401,1.44797917,96.698,96.662,29.3801]
["bitfinex","SOLUSD",1644716171603,1.44797917,96.708,96.662,29.3801]
["bitfinex","SOLUSD",1644716171801,1.44797917,96.71,96.662,29.3801]
["bitfinex","SOLUSD",1644716172001,1.44797917,96.709,96.662,29.3801]
["bitfinex","SOLUSD",1644716172202,1.44797917,96.709,96.663,102.8]
["bitfinex","SOLUSD",1644716172600,1.44797917,96.712,96.663,102.8]
["bitfinex","SOLUSD",1644716172801,24.1544,96.728,96.663,102.8]
["bitfinex","SOLUSD",1644716172802,0.25,96.711,96.67,15.5141]
["bitfinex","SOLUSD",1644716173004,0.25,96.711,96.67,30.3641]
["bitfinex","SOLUSD",1644716175206,0.25,96.711,96.671,102.8]
["bitfinex","SOLUSD",1644716176007,0.25,96.711,96.67,46.1691]
["bitfinex","SOLUSD",1644716177811,0.25,96.711,96.661,36.21201749]
["bitfinex","SOLUSD",1644716178010,1.44797917,96.708,96.63,14.85]
["bitfinex","SOLUSD",1644716178212,5.172,96.707,96.622,24.2832]
["bitfinex","SOLUSD",1644716178410,1.44797917,96.693,96.622,24.2832]
["bitfinex","SOLUSD",1644716178612,1.44797917,96.692,96.622,24.2832]
["bitfinex","SOLUSD",1644716179109,1.44797917,96.692,96.623,50.99269236]
["bitfinex","SOLUSD",1644716179509,1.44797917,96.691,96.623,50.99269236]
["bitfinex","SOLUSD",1644716180510,1.44797917,96.69,96.623,50.99269236]
["bitfinex","SOLUSD",1644716180714,1.44797917,96.694,96.624,0.25]
["bitfinex","SOLUSD",1644716181711,1.44797917,96.69,96.624,0.25]
["bitfinex","SOLUSD",1644716182614,1.44797917,96.691,96.624,0.25]
["bitfinex","SOLUSD",1644716183013,6.61997917,96.69,96.624,2.87390296]
["bitfinex","SOLUSD",1644716183218,1.44797917,96.69,96.624,2.87390296]
["bitfinex","SOLUSD",1644716183614,1.44797917,96.691,96.624,2.87390296]
["bitfinex","SOLUSD",1644716183814,5.172,96.69,96.624,2.87390296]
["bitfinex","SOLUSD",1644716184015,1.44797917,96.692,96.624,2.87390296]
["bitfinex","SOLUSD",1644716184219,1.44797917,96.689,96.624,2.87390296]
["bitfinex","SOLUSD",1644716184721,46.53556977,96.687,96.624,2.87390296]
["bitfinex","SOLUSD",1644716184916,5.173,96.686,96.624,2.87390296]
["bitfinex","SOLUSD",1644716185917,5.173,96.686,96.624,2.62390296]
["bitfinex","SOLUSD",1644716186317,6.62097917,96.686,96.624,2.62390296]
["bitfinex","SOLUSD",1644716186518,5.173,96.686,96.624,2.62390296]
["bitfinex","SOLUSD",1644716188021,1.44797917,96.688,96.625,5.173]
["bitfinex","SOLUSD",1644716188423,1.44797917,96.688,96.626,2.62390296]
["bitfinex","SOLUSD",1644716188919,43.41734364,96.688,96.627,5.172]
["bitfinex","SOLUSD",1644716189322,1.44797917,96.691,96.628,2.87390296]
["bitfinex","SOLUSD",1644716189520,5.172,96.69,96.628,2.87390296]
["bitfinex","SOLUSD",1644716189741,5.172,96.69,96.629,2.62390296]
["bitfinex","SOLUSD",1644716190441,0.25,96.689,96.629,2.62390296]
["bitfinex","SOLUSD",1644716192947,0.25,96.689,96.629,7.79590296]
["bitfinex","SOLUSD",1644716193350,0.25,96.689,96.63,2.62390296]
["bitfinex","SOLUSD",1644716199061,1.44797917,96.686,96.623,50.99269236]
["bitfinex","SOLUSD",1644716199259,1.44797917,96.682,96.623,45.82069236]
["bitfinex","SOLUSD",1644716199464,43.71395585,96.681,96.623,45.82069236]
["bitfinex","SOLUSD",1644716199660,38.54095585,96.681,96.623,45.82069236]
["bitfinex","SOLUSD",1644716200060,5.173,96.68,96.623,45.82069236]
["bitfinex","SOLUSD",1644716202462,38.54095585,96.681,96.623,45.82069236]
["bitfinex","SOLUSD",1644716205267,1.44797917,96.68,96.623,45.82069236]
["bitfinex","SOLUSD",1644716205464,5.173,96.68,96.623,45.82069236]
["bitfinex","SOLUSD",1644716205664,6.62097917,96.68,96.623,45.82069236]
["bitfinex","SOLUSD",1644716205865,5.173,96.68,96.623,45.82069236]
["bitfinex","SOLUSD",1644716207167,1.44797917,96.674,96.623,45.82069236]
["bitfinex","SOLUSD",1644716208773,1.44797917,96.672,96.623,45.82069236]
["bitfinex","SOLUSD",1644716209274,1.44797917,96.661,96.608,5.173]
["bitfinex","SOLUSD",1644716209472,102.8,96.66,96.587,2.62390296]
["bitfinex","SOLUSD",1644716209672,23.6891,96.659,96.576,1.45505909]
["bitfinex","SOLUSD",1644716209874,1.44797917,96.653,96.563,1.45505909]
["bitfinex","SOLUSD",1644716210071,1.44797917,96.626,96.563,47.24462153]
["bitfinex","SOLUSD",1644716210274,43.1983113,96.619,96.563,47.24462153]
["bitfinex","SOLUSD",1644716210472,1.44797917,96.618,96.563,47.24462153]
["bitfinex","SOLUSD",1644716210674,6.62397917,96.618,96.544,0.024]
["bitfinex","SOLUSD",1644716210977,29.78127917,96.618,96.543,0.25]
["bitfinex","SOLUSD",1644716211174,1.44797917,96.617,96.543,0.25]
["bitfinex","SOLUSD",1644716211374,5.176,96.616,96.543,0.25]
["bitfinex","SOLUSD",1644716211575,6.62397917,96.616,96.543,0.25]
["bitfinex","SOLUSD",1644716211775,1.44797917,96.616,96.544,0.024]
["bitfinex","SOLUSD",1644716212773,1.44797917,96.615,96.544,0.024]
["bitfinex","SOLUSD",1644716213174,1.44797917,96.616,96.544,0.024]
["bitfinex","SOLUSD",1644716213573,5.176,96.615,96.544,0.024]
["bitfinex","SOLUSD",1644716213774,5.176,96.617,96.544,0.024]
["bitfinex","SOLUSD",1644716216276,23.1573,96.618,96.544,0.024]
["bitfinex","SOLUSD",1644716217776,23.1573,96.618,96.544,0.274]
["bitfinex","SOLUSD",1644716217976,23.1573,96.618,96.545,0.024]
["bitfinex","SOLUSD",1644716220278,5.176,96.617,96.546,2.62390296]
["bitfinex","SOLUSD",1644716220479,5.176,96.64,96.546,18.63947869]
["bitfinex","SOLUSD",1644716220681,1.44797917,96.653,96.551,102.8]
["bitfinex","SOLUSD",1644716220879,5.175,96.652,96.552,0.024]
["bitfinex","SOLUSD",1644716221081,5.175,96.655,96.552,0.024]
["bitfinex","SOLUSD",1644716221381,43.29504916,96.651,96.552,0.024]
["bitfinex","SOLUSD",1644716221581,5.175,96.65,96.551,102.824]
["bitfinex","SOLUSD",1644716221880,20.7072,96.65,96.552,0.024]
["bitfinex","SOLUSD",1644716222282,20.7072,96.65,96.551,0.024]
["bitfinex","SOLUSD",1644716222484,102.8,96.649,96.551,5.199]
["bitfinex","SOLUSD",1644716222781,102.8,96.647,96.552,0.024]
["bitfinex","SOLUSD",1644716222982,102.8,96.647,96.553,5.176]
["bitfinex","SOLUSD",1644716223183,5.176,96.646,96.553,5.176]
["bitfinex","SOLUSD",1644716223405,5.176,96.646,96.553,0.024]
["bitfinex","SOLUSD",1644716223782,15.5322,96.65,96.554,5.176]
["bitfinex","SOLUSD",1644716224184,15.5322,96.65,96.551,5.199]
["bitfinex","SOLUSD",1644716224381,15.5322,96.65,96.552,0.024]
["bitfinex","SOLUSD",1644716224581,5.175,96.649,96.553,5.175]
["bitfinex","SOLUSD",1644716224788,15.5337,96.64,96.553,5.175]
["bitfinex","SOLUSD",1644716224984,30.026,96.639,96.554,0.024]
["bitfinex","SOLUSD",1644716225184,30.026,96.639,96.555,5.176]
["bitfinex","SOLUSD",1644716225384,30.026,96.639,96.552,5.176]
["bitfinex","SOLUSD",1644716225585,30.026,96.639,96.553,0.024]
["bitfinex","SOLUSD",1644716225784,30.026,96.639,96.554,5.176]
["bitfinex","SOLUSD",1644716226187,30.026,96.639,96.554,0.024]
["bitfinex","SOLUSD",1644716226385,30.026,96.639,96.552,0.024]
["bitfinex","SOLUSD",1644716226586,30.026,96.639,96.553,5.176]
["bitfinex","SOLUSD",1644716226787,30.026,96.639,96.544,0.25]
["bitfinex","SOLUSD",1644716226788,102.8,96.629,96.551,0.024]
["bitfinex","SOLUSD",1644716226988,102.8,96.629,96.514,5.176]
["bitfinex","SOLUSD",1644716226989,102.8,96.625,96.553,0.024]
["bitfinex","SOLUSD",1644716227188,102.8,96.625,96.52,14.85]
["bitfinex","SOLUSD",1644716227189,102.8,96.625,96.544,0.024]
["bitfinex","SOLUSD",1644716227390,102.8,96.623,96.544,0.024]
["bitfinex","SOLUSD",1644716227787,15.5387,96.61,96.544,0.024]
["bitfinex","SOLUSD",1644716228087,48.47044052,96.608,96.535,0.024]
["bitfinex","SOLUSD",1644716228287,5.176,96.607,96.535,0.024]
["bitfinex","SOLUSD",1644716228488,5.176,96.607,96.536,5.176]
["bitfinex","SOLUSD",1644716228688,5.176,96.607,96.537,0.024]
["bitfinex","SOLUSD",1644716228889,5.176,96.607,96.538,5.176]
["bitfinex","SOLUSD",1644716229289,5.176,96.607,96.539,0.024]
["bitfinex","SOLUSD",1644716229589,5.176,96.607,96.54,5.176]
["bitfinex","SOLUSD",1644716229789,5.176,96.607,96.535,0.024]
["bitfinex","SOLUSD",1644716229991,48.47044052,96.608,96.535,0.024]
["bitfinex","SOLUSD",1644716230690,102.8,96.607,96.535,0.024]
["bitfinex","SOLUSD",1644716232089,102.8,96.605,96.535,0.024]
["bitfinex","SOLUSD",1644716232492,5.176,96.604,96.535,0.024]
["bitfinex","SOLUSD",1644716232690,102.8,96.603,96.535,0.024]
["bitfinex","SOLUSD",1644716233091,102.8,96.601,96.535,0.024]
["bitfinex","SOLUSD",1644716233491,107.976,96.6,96.535,0.024]
["bitfinex","SOLUSD",1644716233693,102.8,96.6,96.535,0.024]
["bitfinex","SOLUSD",1644716233893,5.176,96.599,96.535,0.024]
["bitfinex","SOLUSD",1644716234294,5.176,96.599,96.511,0.024]
["bitfinex","SOLUSD",1644716234295,22.5018,96.598,96.511,0.024]
["bitfinex","SOLUSD",1644716234494,5.178,96.597,96.511,0.024]
["bitfinex","SOLUSD",1644716234696,5.178,96.597,96.511,0.274]
["bitfinex","SOLUSD",1644716234895,5.178,96.597,96.512,0.024]
["bitfinex","SOLUSD",1644716235497,118.3421,96.59,96.512,0.024]
["bitfinex","SOLUSD",1644716235697,50.35182864,96.589,96.512,0.024]
["bitfinex","SOLUSD",1644716235897,102.8,96.588,96.512,0.024]
["bitfinex","SOLUSD",1644716236100,102.8,96.586,96.512,0.024]
["bitfinex","SOLUSD",1644716236497,102.8,96.584,96.512,0.024]
["bitfinex","SOLUSD",1644716236700,1.44797917,96.582,96.512,0.024]
["bitfinex","SOLUSD",1644716236900,5.178,96.581,96.511,46.78242979]
["bitfinex","SOLUSD",1644716237099,102.8,96.58,96.511,46.78242979]
["bitfinex","SOLUSD",1644716237901,118.3436,96.58,96.511,46.78242979]
["bitfinex","SOLUSD",1644716238515,5.178,96.579,96.511,46.78242979]
["bitfinex","SOLUSD",1644716239814,40.54676205,96.569,96.511,46.78242979]
["bitfinex","SOLUSD",1644716240014,5.179,96.568,96.511,46.78242979]
["bitfinex","SOLUSD",1644716241216,40.54676205,96.569,96.511,46.78242979]
["bitfinex","SOLUSD",1644716241616,5.179,96.568,96.511,46.78242979]
["bitfinex","SOLUSD",1644716242319,5.179,96.568,96.488,0.024]
["bitfinex","SOLUSD",1644716242519,24.6525,96.567,96.488,0.024]
["bitfinex","SOLUSD",1644716242722,5.179,96.566,96.488,0.024]
["bitfinex","SOLUSD",1644716243117,5.179,96.566,96.488,46.447048]
["bitfinex","SOLUSD",1644716243318,102.8,96.565,96.489,0.024]
["bitfinex","SOLUSD",1644716243518,5.179,96.564,96.489,0.024]
["bitfinex","SOLUSD",1644716244420,15.5474,96.56,96.489,0.024]
["bitfinex","SOLUSD",1644716244621,5.18,96.559,96.488,46.447048]
["bitfinex","SOLUSD",1644716245327,15.5498,96.55,96.488,0.024]
["bitfinex","SOLUSD",1644716245521,102.8,96.549,96.484,0.024]
["bitfinex","SOLUSD",1644716245721,102.8,96.549,96.453,0.024]
["bitfinex","SOLUSD",1644716245722,149.2459,96.549,96.453,0.024]
["bitfinex","SOLUSD",1644716245919,149.2459,96.549,96.444,24.4735]
["bitfinex","SOLUSD",1644716245920,102.8,96.547,96.445,0.024]
["bitfinex","SOLUSD",1644716246121,5.181,96.546,96.445,0.024]
["bitfinex","SOLUSD",1644716246322,5.181,96.546,96.445,39.8675641]
["bitfinex","SOLUSD",1644716246323,141.0431057,96.545,96.445,39.8675641]
["bitfinex","SOLUSD",1644716246521,141.0431057,96.545,96.446,0.024]
["bitfinex","SOLUSD",1644716246720,15.5522,96.53,96.446,0.024]
["bitfinex","SOLUSD",1644716246921,46.62025185,96.528,96.446,0.024]
["bitfinex","SOLUSD",1644716247123,107.982,96.527,96.446,0.024]
["bitfinex","SOLUSD",1644716247723,107.982,96.527,96.446,0.274]
["bitfinex","SOLUSD",1644716247924,107.982,96.527,96.447,0.024]
["bitfinex","SOLUSD",1644716248122,15.5544,96.52,96.447,0.024]
["bitfinex","SOLUSD",1644716248525,5.182,96.519,96.446,0.024]
["bitfinex","SOLUSD",1644716248721,5.182,96.519,96.446,0.274]
["bitfinex","SOLUSD",1644716248922,5.182,96.519,96.447,0.024]
["bitfinex","SOLUSD",1644716249325,102.8,96.509,96.447,0.024]
["bitfinex","SOLUSD",1644716249527,23.8342,96.508,96.446,0.024]
["bitfinex","SOLUSD",1644716249723,29.0162,96.508,96.432,0.024]
["bitfinex","SOLUSD",1644716249924,102.8,96.507,96.432,0.024]
["bitfinex","SOLUSD",1644716250124,5.182,96.506,96.432,0.024]
["bitfinex","SOLUSD",1644716250327,146.58619385,96.505,96.432,43.22116878]
["bitfinex","SOLUSD",1644716250527,146.58619385,96.505,96.433,0.024]
["bitfinex","SOLUSD",1644716250924,15.5578,96.5,96.433,0.024]
["bitfinex","SOLUSD",1644716251123,102.8,96.499,96.432,43.19716878]
["bitfinex","SOLUSD",1644716251325,107.983,96.499,96.432,43.19716878]
["bitfinex","SOLUSD",1644716253626,107.983,96.499,96.423,0.024]
["bitfinex","SOLUSD",1644716253828,15.5587,96.49,96.419,0.024]
["bitfinex","SOLUSD",1644716254026,5.183,96.489,96.424,0.024]
["bitfinex","SOLUSD",1644716254229,23.5296,96.488,96.412,0.024]
["bitfinex","SOLUSD",1644716254426,23.5296,96.488,96.407,0.024]
["bitfinex","SOLUSD",1644716254627,41.52093422,96.487,96.414,45.61634594]
["bitfinex","SOLUSD",1644716254930,41.52093422,96.487,96.415,0.024]
["bitfinex","SOLUSD",1644716255734,15.5615,96.48,96.415,0.024]
["bitfinex","SOLUSD",1644716255929,107.984,96.479,96.414,45.61634594]
["bitfinex","SOLUSD",1644716256932,45.70089269,96.469,96.414,45.61634594]
["bitfinex","SOLUSD",1644716257131,107.984,96.468,96.414,45.61634594]
["bitfinex","SOLUSD",1644716258031,107.984,96.468,96.391,0.024]
["bitfinex","SOLUSD",1644716258237,22.6988,96.467,96.391,0.024]
["bitfinex","SOLUSD",1644716258534,102.8,96.465,96.391,0.024]
["bitfinex","SOLUSD",1644716258733,5.184,96.464,96.391,0.024]
["bitfinex","SOLUSD",1644716258936,5.184,96.465,96.391,0.024]
["bitfinex","SOLUSD",1644716259135,5.184,96.466,96.415,35.81358152]
["bitfinex","SOLUSD",1644716259336,5.184,96.466,96.391,0.024]
["bitfinex","SOLUSD",1644716259743,5.184,96.466,96.391,0.274]
["bitfinex","SOLUSD",1644716259935,45.70089269,96.469,96.4,112.5]
["bitfinex","SOLUSD",1644716260135,15.56,96.49,96.401,23.2499]
["bitfinex","SOLUSD",1644716260336,5.183,96.499,96.408,2.62390296]
["bitfinex","SOLUSD",1644716260535,5.183,96.498,96.42,17.47535017]
["bitfinex","SOLUSD",1644716260837,4.35121345,96.589,96.421,0.024]
["bitfinex","SOLUSD",1644716260838,5.183,96.521,96.421,0.024]
["bitfinex","SOLUSD",1644716261035,1.44797917,96.532,96.421,13.43166432]
["bitfinex","SOLUSD",1644716261234,47.5166422,96.503,96.422,43.97382166]
["bitfinex","SOLUSD",1644716261435,47.5166422,96.503,96.423,0.024]
["bitfinex","SOLUSD",1644716261634,0.25,96.502,96.423,10.80776136]
["bitfinex","SOLUSD",1644716261838,0.25,96.502,96.424,0.024]
["bitfinex","SOLUSD",1644716262037,47.5166422,96.503,96.424,10.80776136]
["bitfinex","SOLUSD",1644716262237,47.5166422,96.503,96.424,10.78376136]
["bitfinex","SOLUSD",1644716262438,47.5166422,96.503,96.425,0.024]
["bitfinex","SOLUSD",1644716262640,5.183,96.502,96.425,0.024]
["bitfinex","SOLUSD",1644716263239,0.25,96.501,96.425,0.024]
["bitfinex","SOLUSD",1644716263642,0.25,96.501,96.43,15.5528]
["bitfinex","SOLUSD",1644716264044,5.183,96.519,96.431,5.183]
["bitfinex","SOLUSD",1644716264441,5.183,96.519,96.432,0.024]
["bitfinex","SOLUSD",1644716264661,71.41957194,96.504,96.433,5.183]
["bitfinex","SOLUSD",1644716265043,5.183,96.503,96.431,0.024]
["bitfinex","SOLUSD",1644716265245,0.25,96.503,96.432,5.183]
["bitfinex","SOLUSD",1644716266546,0.25,96.503,96.432,5.207]
["bitfinex","SOLUSD",1644716267850,0.25,96.503,96.44,15.5511]
["bitfinex","SOLUSD",1644716268251,0.25,96.503,96.441,24.661]
["bitfinex","SOLUSD",1644716268953,0.25,96.503,96.442,5.182]
["bitfinex","SOLUSD",1644716269751,38.6284785,96.501,96.441,24.661]
["bitfinex","SOLUSD",1644716270252,5.182,96.5,96.441,24.661]
["bitfinex","SOLUSD",1644716273174,5.182,96.5,96.442,102.8]
["bitfinex","SOLUSD",1644716273373,0.25,96.503,96.442,5.182]
["bitfinex","SOLUSD",1644716275175,0.25,96.503,96.441,24.661]
["bitfinex","SOLUSD",1644716275176,5.182,96.502,96.441,24.661]
["bitfinex","SOLUSD",1644716279683,5.182,96.502,96.442,102.8]
["bitfinex","SOLUSD",1644716279885,24.948,96.522,96.442,5.182]
["bitfinex","SOLUSD",1644716280286,24.948,96.522,96.443,0.024]
["bitfinex","SOLUSD",1644716280487,24.948,96.522,96.444,5.182]
["bitfinex","SOLUSD",1644716280687,24.948,96.522,96.445,0.024]
["bitfinex","SOLUSD",1644716280892,1.44797917,96.526,96.45,15.5495]
["bitfinex","SOLUSD",1644716281092,1.44797917,96.526,96.46,14.85]
["bitfinex","SOLUSD",1644716281287,15.5479,96.57,96.461,22.9353]
["bitfinex","SOLUSD",1644716281288,1.44797917,96.543,96.461,22.9353]
["bitfinex","SOLUSD",1644716281486,1.44797917,96.544,96.461,48.55490296]
["bitfinex","SOLUSD",1644716281689,1.44797917,96.544,96.462,0.024]
["bitfinex","SOLUSD",1644716281887,1.44797917,96.544,96.462,44.25429526]
["bitfinex","SOLUSD",1644716282088,1.44797917,96.547,96.463,0.024]
["bitfinex","SOLUSD",1644716282489,1.44797917,96.548,96.463,0.024]
["bitfinex","SOLUSD",1644716282889,1.44797917,96.548,96.47,15.5461]
["bitfinex","SOLUSD",1644716283089,43.61127777,96.551,96.48,14.85]
["bitfinex","SOLUSD",1644716283699,1.44797917,96.551,96.481,105.42390296]
["bitfinex","SOLUSD",1644716283894,1.44797917,96.565,96.5,15.5412]
["bitfinex","SOLUSD",1644716284094,1.44797917,96.566,96.51,14.85]
["bitfinex","SOLUSD",1644716284297,1.44797917,96.574,96.51,14.85]
["bitfinex","SOLUSD",1644716284495,1.44797917,96.575,96.511,5.178]
["bitfinex","SOLUSD",1644716284694,35.64043444,96.573,96.512,39.59887996]
["bitfinex","SOLUSD",1644716285094,5.429,96.572,96.512,39.59887996]
["bitfinex","SOLUSD",1644716287497,5.179,96.571,96.512,39.59887996]
["bitfinex","SOLUSD",1644716290703,5.179,96.571,96.513,107.979]
["bitfinex","SOLUSD",1644716290934,1.44797917,96.589,96.513,110.60290296]
["bitfinex","SOLUSD",1644716291109,1.44797917,96.59,96.514,26.58590296]
["bitfinex","SOLUSD",1644716291304,5.178,96.589,96.514,26.58590296]
["bitfinex","SOLUSD",1644716291504,5.178,96.589,96.515,2.62390296]
["bitfinex","SOLUSD",1644716291703,37.54829565,96.594,96.52,14.85]
["bitfinex","SOLUSD",1644716291902,5.178,96.593,96.52,30.3878]
["bitfinex","SOLUSD",1644716292106,6.87597917,96.593,96.52,30.3878]
["bitfinex","SOLUSD",1644716292305,5.428,96.593,96.52,30.3878]
["bitfinex","SOLUSD",1644716293108,5.428,96.593,96.521,5.178]
["bitfinex","SOLUSD",1644716293708,5.428,96.593,96.52,14.85]
["bitfinex","SOLUSD",1644716293909,102.8,96.592,96.501,0.024]
["bitfinex","SOLUSD",1644716294109,1.44797917,96.586,96.501,0.024]
["bitfinex","SOLUSD",1644716294308,1.44797917,96.582,96.501,0.024]
["bitfinex","SOLUSD",1644716294711,104.24797917,96.584,96.513,24.8707]
["bitfinex","SOLUSD",1644716295010,5.178,96.583,96.513,30.0487]
["bitfinex","SOLUSD",1644716295208,1.44797917,96.586,96.513,32.67260296]
["bitfinex","SOLUSD",1644716295409,24.4085,96.591,96.513,32.67260296]
["bitfinex","SOLUSD",1644716296709,127.2085,96.591,96.513,32.67260296]
["bitfinex","SOLUSD",1644716296909,1.44797917,96.586,96.513,30.0487]
["bitfinex","SOLUSD",1644716297109,104.24797917,96.584,96.513,30.0487]
["bitfinex","SOLUSD",1644716297313,1.44797917,96.579,96.513,30.0487]
["bitfinex","SOLUSD",1644716297611,1.44797917,96.58,96.513,30.0487]
["bitfinex","SOLUSD",1644716297809,1.44797917,96.583,96.513,30.0487]
["bitfinex","SOLUSD",1644716298010,1.44797917,96.582,96.513,30.0487]
["bitfinex","SOLUSD",1644716298611,1.44797917,96.583,96.513,30.0487]
["bitfinex","SOLUSD",1644716299010,1.44797917,96.582,96.513,30.0487]
["bitfinex","SOLUSD",1644716299211,1.44797917,96.582,96.513,24.8707]
["bitfinex","SOLUSD",1644716300012,1.44797917,96.583,96.513,24.8707]
["bitfinex","SOLUSD",1644716300212,1.44797917,96.584,96.513,24.8707]
["bitfinex","SOLUSD",1644716300413,1.44797917,96.583,96.513,24.8707]
["bitfinex","SOLUSD",1644716301113,102.8,96.587,96.513,24.8707]
["bitfinex","SOLUSD",1644716301114,1.44797917,96.582,96.513,24.8707]
["bitfinex","SOLUSD",1644716301514,5.178,96.581,96.513,24.8707]
["bitfinex","SOLUSD",1644716301915,22.9098,96.58,96.513,24.8707]
["bitfinex","SOLUSD",1644716302116,5.178,96.579,96.513,24.8707]
["bitfinex","SOLUSD",1644716302520,6.62597917,96.579,96.513,24.8707]
["bitfinex","SOLUSD",1644716302720,1.44797917,96.578,96.513,24.8707]
["bitfinex","SOLUSD",1644716302920,5.178,96.577,96.514,2.62390296]
["bitfinex","SOLUSD",1644716303120,22.9098,96.58,96.514,2.62390296]
["bitfinex","SOLUSD",1644716304120,5.178,96.579,96.514,2.62390296]
["bitfinex","SOLUSD",1644716306438,1.44797917,96.576,96.514,2.62390296]
["bitfinex","SOLUSD",1644716306638,1.44797917,96.576,96.513,24.8707]
["bitfinex","SOLUSD",1644716306940,1.44797917,96.573,96.513,24.8707]
["bitfinex","SOLUSD",1644716307137,1.44797917,96.572,96.513,24.8707]
["bitfinex","SOLUSD",1644716307340,1.44797917,96.573,96.513,24.8707]
["bitfinex","SOLUSD",1644716307739,1.44797917,96.574,96.513,24.8707]
["bitfinex","SOLUSD",1644716307938,1.44797917,96.575,96.513,24.8707]
["bitfinex","SOLUSD",1644716308142,1.44797917,96.572,96.513,24.8707]
["bitfinex","SOLUSD",1644716308340,6.62697917,96.571,96.513,24.8707]
["bitfinex","SOLUSD",1644716308539,1.44797917,96.562,96.513,24.8707]
["bitfinex","SOLUSD",1644716308739,34.39521212,96.561,96.513,24.8707]
["bitfinex","SOLUSD",1644716309741,1.44797917,96.559,96.513,24.8707]
["bitfinex","SOLUSD",1644716309944,1.44797917,96.56,96.513,24.8707]
["bitfinex","SOLUSD",1644716310242,1.44797917,96.561,96.513,24.8707]
["bitfinex","SOLUSD",1644716311946,1.44797917,96.558,96.513,24.8707]
["bitfinex","SOLUSD",1644716312547,1.44797917,96.557,96.513,24.8707]
["bitfinex","SOLUSD",1644716315245,1.44797917,96.558,96.513,24.8707]
["bitfinex","SOLUSD",1644716316447,1.44797917,96.557,96.513,24.8707]
["bitfinex","SOLUSD",1644716316647,1.44797917,96.558,96.513,24.8707]
["bitfinex","SOLUSD",1644716317047,22.9098,96.58,96.513,24.8707]
["bitfinex","SOLUSD",1644716317048,1.44797917,96.561,96.513,24.8707]
["bitfinex","SOLUSD",1644716317750,1.44797917,96.56,96.513,24.8707]
["bitfinex","SOLUSD",1644716318652,1.44797917,96.559,96.513,24.8707]
["bitfinex","SOLUSD",1644716319950,1.44797917,96.56,96.514,5.179]
["bitfinex","SOLUSD",1644716320153,1.44797917,96.56,96.513,24.8707]
["bitfinex","SOLUSD",1644716320752,1.44797917,96.559,96.513,24.8707]
["bitfinex","SOLUSD",1644716320951,1.44797917,96.559,96.514,5.179]
["bitfinex","SOLUSD",1644716321754,1.44797917,96.558,96.514,5.179]
["bitfinex","SOLUSD",1644716322452,38.83006752,96.577,96.514,5.179]
["bitfinex","SOLUSD",1644716322655,5.179,96.576,96.513,24.8707]
["bitfinex","SOLUSD",1644716324156,5.178,96.579,96.513,24.8707]
["bitfinex","SOLUSD",1644716324359,4.50795247,96.578,96.513,24.8707]
["bitfinex","SOLUSD",1644716324556,5.178,96.577,96.513,24.8707]
["bitfinex","SOLUSD",1644716324857,37.75293327,96.575,96.513,24.8707]
["bitfinex","SOLUSD",1644716325261,5.178,96.574,96.514,2.62390296]
["bitfinex","SOLUSD",1644716327563,5.178,96.574,96.513,24.8707]
["bitfinex","SOLUSD",1644716327766,5.178,96.574,96.508,5.178]
["bitfinex","SOLUSD",1644716327962,107.3079323,96.573,96.508,5.178]
["bitfinex","SOLUSD",1644716328163,2.90161973,96.56,96.508,5.178]
["bitfinex","SOLUSD",1644716328367,2.90161973,96.554,96.477,0.024]
["bitfinex","SOLUSD",1644716328564,2.90161973,96.554,96.45,14.85]
["bitfinex","SOLUSD",1644716328565,2.90161973,96.55,96.482,0.024]
["bitfinex","SOLUSD",1644716328763,5.18,96.553,96.463,40.01003072]
["bitfinex","SOLUSD",1644716328970,5.181,96.549,96.463,40.03403072]
["bitfinex","SOLUSD",1644716329170,24.6341,96.548,96.464,0.024]
["bitfinex","SOLUSD",1644716329563,46.33944251,96.546,96.465,5.181]
["bitfinex","SOLUSD",1644716329765,46.33944251,96.546,96.47,14.85]
["bitfinex","SOLUSD",1644716329963,5.181,96.545,96.471,0.024]
["bitfinex","SOLUSD",1644716334778,5.181,96.545,96.471,102.824]
["bitfinex","SOLUSD",1644716334967,5.181,96.545,96.472,2.64790296]
["bitfinex","SOLUSD",1644716335168,23.4442,96.558,96.474,102.8]
["bitfinex","SOLUSD",1644716335368,5.18,96.557,96.476,102.8]
["bitfinex","SOLUSD",1644716335569,23.4442,96.558,96.49,14.85]
["bitfinex","SOLUSD",1644716335769,23.4442,96.558,96.491,23.1459]
["bitfinex","SOLUSD",1644716336173,102.8,96.556,96.492,51.31746872]
["bitfinex","SOLUSD",1644716336370,39.58363566,96.557,96.492,48.69356576]
["bitfinex","SOLUSD",1644716336371,24.5639,96.555,96.492,48.69356576]
["bitfinex","SOLUSD",1644716336571,5.18,96.554,96.492,48.69356576]
["bitfinex","SOLUSD",1644716337872,15.5477,96.55,96.492,48.69356576]
["bitfinex","SOLUSD",1644716338071,5.18,96.549,96.49,14.85]
["bitfinex","SOLUSD",1644716338471,5.18,96.549,96.486,15.8607]
["bitfinex","SOLUSD",1644716338674,5.18,96.549,96.471,0.024]
["bitfinex","SOLUSD",1644716339073,5.18,96.549,96.471,37.77687215]
["bitfinex","SOLUSD",1644716339273,5.18,96.549,96.472,0.024]
["bitfinex","SOLUSD",1644716340095,15.5494,96.54,96.472,0.024]
["bitfinex","SOLUSD",1644716340294,5.181,96.539,96.471,37.75287215]
["bitfinex","SOLUSD",1644716340496,23.8183,96.538,96.471,37.75287215]
["bitfinex","SOLUSD",1644716340694,5.181,96.537,96.471,37.75287215]
["bitfinex","SOLUSD",1644716342396,102.8,96.536,96.471,37.75287215]
["bitfinex","SOLUSD",1644716342599,102.8,96.534,96.471,37.75287215]
["bitfinex","SOLUSD",1644716342999,102.8,96.532,96.471,37.75287215]
["bitfinex","SOLUSD",1644716343498,5.181,96.531,96.471,37.75287215]
["bitfinex","SOLUSD",1644716343898,5.181,96.537,96.471,37.75287215]
["bitfinex","SOLUSD",1644716344798,102.8,96.536,96.471,37.75287215]
["bitfinex","SOLUSD",1644716345002,15.5511,96.53,96.471,37.75287215]
["bitfinex","SOLUSD",1644716346000,5.181,96.529,96.471,37.75287215]
["bitfinex","SOLUSD",1644716346198,48.71613786,96.528,96.471,37.75287215]
["bitfinex","SOLUSD",1644716348506,5.181,96.527,96.471,37.75287215]
["bitfinex","SOLUSD",1644716349102,28.9319,96.527,96.471,37.75287215]
["bitfinex","SOLUSD",1644716350107,102.8,96.526,96.464,0.024]
["bitfinex","SOLUSD",1644716350307,5.181,96.525,96.455,0.024]
["bitfinex","SOLUSD",1644716350505,102.8,96.524,96.455,0.024]
["bitfinex","SOLUSD",1644716351007,102.8,96.522,96.455,0.024]
["bitfinex","SOLUSD",1644716351207,102.8,96.522,96.458,47.13101804]
["bitfinex","SOLUSD",1644716351509,107.981,96.521,96.458,47.13101804]
["bitfinex","SOLUSD",1644716351707,15.5525,96.52,96.456,0.024]
["bitfinex","SOLUSD",1644716351908,20.7335,96.52,96.456,15.2232]
["bitfinex","SOLUSD",1644716352107,102.8,96.518,96.441,0.024]
["bitfinex","SOLUSD",1644716352307,102.8,96.518,96.442,0.024]
["bitfinex","SOLUSD",1644716352507,102.8,96.516,96.437,0.024]
["bitfinex","SOLUSD",1644716352709,102.8,96.516,96.437,40.47529462]
["bitfinex","SOLUSD",1644716352908,28.3643,96.515,96.438,0.024]
["bitfinex","SOLUSD",1644716353708,15.5549,96.51,96.438,0.024]
["bitfinex","SOLUSD",1644716353912,5.182,96.509,96.438,0.024]
["bitfinex","SOLUSD",1644716354113,107.982,96.514,96.437,40.47529462]
["bitfinex","SOLUSD",1644716354309,5.182,96.508,96.438,0.024]
["bitfinex","SOLUSD",1644716354509,5.182,96.513,96.437,40.47529462]
["bitfinex","SOLUSD",1644716354711,5.182,96.507,96.438,0.024]
["bitfinex","SOLUSD",1644716354910,43.29001153,96.499,96.437,40.45129462]
["bitfinex","SOLUSD",1644716355112,24.2004,96.498,96.438,0.024]
["bitfinex","SOLUSD",1644716355410,29.3834,96.498,96.437,40.45129462]
["bitfinex","SOLUSD",1644716356109,29.3834,96.498,96.424,0.024]
["bitfinex","SOLUSD",1644716356309,15.5575,96.49,96.424,0.024]
["bitfinex","SOLUSD",1644716356510,5.183,96.489,96.423,24.4427]
["bitfinex","SOLUSD",1644716358012,15.5575,96.49,96.424,5.183]
["bitfinex","SOLUSD",1644716360314,15.5575,96.49,96.425,1.9182779]
["bitfinex","SOLUSD",1644716361618,5.183,96.489,96.425,1.9182779]
["bitfinex","SOLUSD",1644716365228,5.183,96.489,96.425,0.9182779]
["bitfinex","SOLUSD",1644716365630,5.183,96.489,96.423,26.35978908]
["bitfinex","SOLUSD",1644716366744,15.5575,96.49,96.424,5.183]
["bitfinex","SOLUSD",1644716367345,5.183,96.496,96.425,0.25]
["bitfinex","SOLUSD",1644716367545,5.183,96.497,96.426,5.183]
["bitfinex","SOLUSD",1644716367752,5.183,96.497,96.426,5.207]
["bitfinex","SOLUSD",1644716368850,0.25,96.496,96.426,5.207]
["bitfinex","SOLUSD",1644716369049,5.183,96.495,96.426,5.183]
["bitfinex","SOLUSD",1644716369249,5.183,96.495,96.425,5.183]
["bitfinex","SOLUSD",1644716369653,5.183,96.495,96.424,0.024]
["bitfinex","SOLUSD",1644716369854,5.183,96.495,96.423,26.38378908]
["bitfinex","SOLUSD",1644716370051,102.8,96.494,96.423,26.38378908]
["bitfinex","SOLUSD",1644716370252,5.183,96.493,96.423,26.38378908]
["bitfinex","SOLUSD",1644716370453,5.183,96.493,96.423,26.35978908]
["bitfinex","SOLUSD",1644716370653,15.5576,96.49,96.423,26.35978908]
["bitfinex","SOLUSD",1644716370852,102.8,96.488,96.423,26.35978908]
["bitfinex","SOLUSD",1644716371053,23.4278,96.487,96.423,24.4667]
["bitfinex","SOLUSD",1644716371251,28.6108,96.487,96.423,24.4427]
["bitfinex","SOLUSD",1644716371652,15.559,96.48,96.423,24.4427]
["bitfinex","SOLUSD",1644716371854,5.183,96.479,96.423,24.4427]
["bitfinex","SOLUSD",1644716374961,23.4278,96.487,96.423,24.4427]
["bitfinex","SOLUSD",1644716375163,23.4278,96.487,96.424,0.25]
["bitfinex","SOLUSD",1644716375361,23.4278,96.487,96.423,24.4427]
["bitfinex","SOLUSD",1644716376962,21.4278,96.487,96.423,24.4427]
["bitfinex","SOLUSD",1644716378075,21.4278,96.487,96.424,0.25]
["bitfinex","SOLUSD",1644716379576,21.4278,96.487,96.425,5.183]
["bitfinex","SOLUSD",1644716381680,21.4278,96.487,96.426,0.25]
["bitfinex","SOLUSD",1644716383385,21.4278,96.487,96.427,5.183]
["bitfinex","SOLUSD",1644716383789,21.4278,96.487,96.428,0.25]
["bitfinex","SOLUSD",1644716383991,21.4278,96.487,96.429,5.183]
["bitfinex","SOLUSD",1644716388502,0.25,96.496,96.429,5.183]
["bitfinex","SOLUSD",1644716388904,0.25,96.496,96.43,33.02650296]
["bitfinex","SOLUSD",1644716389105,5.183,96.52,96.431,107.983]
["bitfinex","SOLUSD",1644716389305,51.839,96.55,96.431,107.983]
["bitfinex","SOLUSD",1644716389306,0.25,96.508,96.431,120.34764692]
["bitfinex","SOLUSD",1644716389505,0.25,96.508,96.432,0.024]
["bitfinex","SOLUSD",1644716389704,0.25,96.508,96.433,5.182]
["bitfinex","SOLUSD",1644716389906,0.25,96.508,96.434,23.9173]
["bitfinex","SOLUSD",1644716390103,0.25,96.508,96.435,0.024]
["bitfinex","SOLUSD",1644716390307,0.25,96.508,96.45,14.85]
["bitfinex","SOLUSD",1644716390504,0.25,96.508,96.46,15.5452]
["bitfinex","SOLUSD",1644716390804,0.25,96.508,96.46,30.3952]
["bitfinex","SOLUSD",1644716391006,0.25,96.508,96.461,2.62390296]
["bitfinex","SOLUSD",1644716391203,0.25,96.508,96.462,30.0805]
["bitfinex","SOLUSD",1644716391605,0.25,96.508,96.463,2.62390296]
["bitfinex","SOLUSD",1644716391806,0.25,96.508,96.464,5.182]
["bitfinex","SOLUSD",1644716392005,0.25,96.508,96.464,107.982]
["bitfinex","SOLUSD",1644716392204,0.25,96.508,96.465,2.62390296]
["bitfinex","SOLUSD",1644716392407,0.25,96.508,96.47,15.5452]
["bitfinex","SOLUSD",1644716392607,0.25,96.508,96.462,24.8985]
["bitfinex","SOLUSD",1644716394409,5.182,96.507,96.462,24.8985]
["bitfinex","SOLUSD",1644716394613,5.182,96.507,96.462,40.8025]
["bitfinex","SOLUSD",1644716395012,5.182,96.507,96.463,5.432]
["bitfinex","SOLUSD",1644716395511,34.67969087,96.54,96.464,2.62390296]
["bitfinex","SOLUSD",1644716396111,34.67969087,96.54,96.464,105.42390296]
["bitfinex","SOLUSD",1644716396311,34.67969087,96.54,96.464,2.62390296]
["bitfinex","SOLUSD",1644716396511,34.67969087,96.54,96.465,2.62390296]
["bitfinex","SOLUSD",1644716396712,0.25,96.539,96.465,2.62390296]
["bitfinex","SOLUSD",1644716396911,0.25,96.539,96.47,15.5464]
["bitfinex","SOLUSD",1644716397111,5.181,96.538,96.47,15.5464]
["bitfinex","SOLUSD",1644716397810,5.181,96.538,96.465,2.62390296]
["bitfinex","SOLUSD",1644716398016,5.181,96.538,96.462,24.8985]
["bitfinex","SOLUSD",1644716398213,7.15295744,96.537,96.462,24.8985]
["bitfinex","SOLUSD",1644716398413,9.71005448,96.536,96.455,0.024]
["bitfinex","SOLUSD",1644716398613,4.52905448,96.535,96.452,0.024]
["bitfinex","SOLUSD",1644716398816,5.181,96.534,96.452,0.024]
["bitfinex","SOLUSD",1644716399015,107.32905448,96.533,96.452,0.024]
["bitfinex","SOLUSD",1644716399215,4.52905448,96.533,96.452,0.024]
["bitfinex","SOLUSD",1644716399416,15.5521,96.53,96.452,0.024]
["bitfinex","SOLUSD",1644716399614,15.5521,96.53,96.453,5.181]
["bitfinex","SOLUSD",1644716399818,15.5521,96.53,96.454,24.6454]
["bitfinex","SOLUSD",1644716400019,5.181,96.538,96.455,0.024]
["bitfinex","SOLUSD",1644716400315,4.53055333,96.537,96.455,5.205]
["bitfinex","SOLUSD",1644716400517,5.181,96.536,96.455,5.205]
["bitfinex","SOLUSD",1644716400718,4.53055333,96.535,96.455,5.205]
["bitfinex","SOLUSD",1644716401116,5.181,96.534,96.455,5.205]
["bitfinex","SOLUSD",1644716401416,4.53055333,96.533,96.455,5.205]
["bitfinex","SOLUSD",1644716401616,5.181,96.536,96.455,5.205]
["bitfinex","SOLUSD",1644716401917,4.53055333,96.535,96.455,5.205]
["bitfinex","SOLUSD",1644716402316,4.53055333,96.537,96.455,5.205]
["bitfinex","SOLUSD",1644716402519,5.181,96.536,96.455,5.205]
["bitfinex","SOLUSD",1644716402719,4.53055333,96.535,96.455,5.205]
["bitfinex","SOLUSD",1644716403115,5.181,96.534,96.455,5.205]
["bitfinex","SOLUSD",1644716403316,4.53055333,96.533,96.455,5.205]
["bitfinex","SOLUSD",1644716403516,5.181,96.532,96.455,0.024]
["bitfinex","SOLUSD",1644716403715,4.53055333,96.531,96.455,0.024]
["bitfinex","SOLUSD",1644716404117,4.53055333,96.534,96.456,5.181]
["bitfinex","SOLUSD",1644716404316,23.1116,96.539,96.456,5.181]
["bitfinex","SOLUSD",1644716404717,4.53159524,96.538,96.456,5.205]
["bitfinex","SOLUSD",1644716404925,5.181,96.537,96.456,0.024]
["bitfinex","SOLUSD",1644716405122,5.181,96.537,96.457,5.181]
["bitfinex","SOLUSD",1644716405321,5.181,96.538,96.457,5.181]
["bitfinex","SOLUSD",1644716405519,5.181,96.538,96.46,15.5477]
["bitfinex","SOLUSD",1644716407721,102.8,96.537,96.46,15.6763]
["bitfinex","SOLUSD",1644716408023,102.8,96.535,96.456,0.024]
["bitfinex","SOLUSD",1644716408221,2.90161973,96.532,96.455,0.024]
["bitfinex","SOLUSD",1644716408422,105.70161973,96.53,96.452,0.024]
["bitfinex","SOLUSD",1644716408620,105.70161973,96.528,96.452,0.024]
["bitfinex","SOLUSD",1644716408820,15.5537,96.52,96.452,0.024]
["bitfinex","SOLUSD",1644716409022,15.5537,96.52,96.434,0.024]
["bitfinex","SOLUSD",1644716409224,5.182,96.519,96.434,0.024]
["bitfinex","SOLUSD",1644716410932,5.182,96.519,96.434,24.6383]
["bitfinex","SOLUSD",1644716411126,5.182,96.519,96.435,0.024]
["bitfinex","SOLUSD",1644716411329,15.5537,96.52,96.435,0.024]
["bitfinex","SOLUSD",1644716411726,4.53204718,96.519,96.435,0.024]
["bitfinex","SOLUSD",1644716411927,5.182,96.518,96.435,0.024]
["bitfinex","SOLUSD",1644716412132,5.182,96.519,96.435,0.024]
["bitfinex","SOLUSD",1644716412328,4.53188433,96.517,96.435,0.024]
["bitfinex","SOLUSD",1644716412533,5.182,96.516,96.435,0.024]
["bitfinex","SOLUSD",1644716412731,5.182,96.518,96.436,5.182]
["bitfinex","SOLUSD",1644716412931,4.53177159,96.517,96.437,0.024]
["bitfinex","SOLUSD",1644716413138,5.182,96.517,96.437,0.024]
["bitfinex","SOLUSD",1644716413333,5.182,96.518,96.438,5.182]
["bitfinex","SOLUSD",1644716413538,5.182,96.516,96.436,48.15739801]
["bitfinex","SOLUSD",1644716413738,5.182,96.517,96.436,48.15739801]
["bitfinex","SOLUSD",1644716413940,5.182,96.519,96.436,48.15739801]
["bitfinex","SOLUSD",1644716414136,4.53174592,96.518,96.436,48.15739801]
["bitfinex","SOLUSD",1644716414339,5.182,96.517,96.436,48.15739801]
["bitfinex","SOLUSD",1644716414540,4.53174592,96.516,96.436,48.15739801]
["bitfinex","SOLUSD",1644716414742,23.9874,96.515,96.436,48.15739801]
["bitfinex","SOLUSD",1644716414945,15.5549,96.51,96.436,48.15739801]
["bitfinex","SOLUSD",1644716415137,44.38229381,96.509,96.436,42.97539801]
["bitfinex","SOLUSD",1644716420263,44.38229381,96.509,96.437,0.25]
["bitfinex","SOLUSD",1644716420462,44.38229381,96.509,96.438,0.024]
["bitfinex","SOLUSD",1644716421762,39.20029381,96.509,96.439,5.182]
["bitfinex","SOLUSD",1644716422062,39.20029381,96.509,96.439,5.206]
["bitfinex","SOLUSD",1644716422263,39.20029381,96.509,96.439,0.024]
["bitfinex","SOLUSD",1644716422463,39.20029381,96.509,96.44,5.182]
["bitfinex","SOLUSD",1644716423065,23.9874,96.515,96.44,5.182]
["bitfinex","SOLUSD",1644716423263,23.9874,96.515,96.441,2.64790296]
["bitfinex","SOLUSD",1644716423469,23.9874,96.515,96.442,0.024]
["bitfinex","SOLUSD",1644716423666,23.9874,96.515,96.442,5.206]
["bitfinex","SOLUSD",1644716423870,23.9874,96.515,96.443,0.024]
["bitfinex","SOLUSD",1644716424068,47.40542797,96.514,96.444,5.182]
["bitfinex","SOLUSD",1644716424268,47.40542797,96.514,96.445,23.0931]
["bitfinex","SOLUSD",1644716424469,47.40542797,96.514,96.445,23.0691]
["bitfinex","SOLUSD",1644716424768,47.40542797,96.514,96.446,5.182]
["bitfinex","SOLUSD",1644716425068,47.40542797,96.514,96.445,23.0691]
["bitfinex","SOLUSD",1644716425069,5.182,96.513,96.445,23.0691]
["bitfinex","SOLUSD",1644716428375,47.40542797,96.514,96.446,5.182]
["bitfinex","SOLUSD",1644716428975,46.90542797,96.514,96.446,5.182]
["bitfinex","SOLUSD",1644716430683,5.182,96.513,96.445,23.0691]
["bitfinex","SOLUSD",1644716432490,107.982,96.513,96.445,23.0691]
["bitfinex","SOLUSD",1644716432882,4.5292063,96.512,96.445,22.0691]
["bitfinex","SOLUSD",1644716434082,5.182,96.511,96.445,22.0691]
["bitfinex","SOLUSD",1644716434483,5.182,96.513,96.445,22.0691]
["bitfinex","SOLUSD",1644716434781,4.52805036,96.512,96.445,22.0691]
["bitfinex","SOLUSD",1644716435183,4.52805036,96.513,96.445,22.0691]
["bitfinex","SOLUSD",1644716435784,5.182,96.512,96.445,22.0691]
["bitfinex","SOLUSD",1644716435989,4.52805036,96.511,96.445,22.0691]
["bitfinex","SOLUSD",1644716436386,5.182,96.51,96.445,22.0691]
["bitfinex","SOLUSD",1644716436687,4.52805036,96.509,96.445,22.0691]
["bitfinex","SOLUSD",1644716436885,4.52805036,96.511,96.445,22.0691]
["bitfinex","SOLUSD",1644716437086,5.182,96.51,96.445,22.0691]
["bitfinex","SOLUSD",1644716437292,4.52805036,96.509,96.445,22.0691]
["bitfinex","SOLUSD",1644716437488,5.182,96.511,96.445,22.0691]
["bitfinex","SOLUSD",1644716437686,4.52805036,96.51,96.445,22.0691]
["bitfinex","SOLUSD",1644716438088,5.182,96.509,96.445,22.0691]
["bitfinex","SOLUSD",1644716438389,4.52805036,96.508,96.437,0.024]
["bitfinex","SOLUSD",1644716438587,9.71005036,96.508,96.437,0.024]
["bitfinex","SOLUSD",1644716438789,5.182,96.508,96.437,0.024]
["bitfinex","SOLUSD",1644716438986,4.52805036,96.507,96.437,0.024]
["bitfinex","SOLUSD",1644716439187,5.182,96.506,96.437,0.024]
["bitfinex","SOLUSD",1644716439388,5.182,96.509,96.434,0.024]
["bitfinex","SOLUSD",1644716439588,5.182,96.505,96.437,0.024]
["bitfinex","SOLUSD",1644716439787,23.9234,96.504,96.437,23.955]
["bitfinex","SOLUSD",1644716439987,23.9234,96.504,96.438,0.024]
["bitfinex","SOLUSD",1644716440191,23.9234,96.504,96.437,23.955]
["bitfinex","SOLUSD",1644716442690,42.14095124,96.485,96.437,23.955]
["bitfinex","SOLUSD",1644716442891,42.14095124,96.485,96.437,5.182]
["bitfinex","SOLUSD",1644716443094,43.59749468,96.485,96.437,5.182]
["bitfinex","SOLUSD",1644716443290,1.45654344,96.481,96.424,0.024]
["bitfinex","SOLUSD",1644716443495,1.45654344,96.476,96.423,0.024]
["bitfinex","SOLUSD",1644716443689,1.45654344,96.474,96.422,23.2829]
["bitfinex","SOLUSD",1644716444090,1.45654344,96.466,96.412,0.024]
["bitfinex","SOLUSD",1644716444292,11.4,96.483,96.407,0.024]
["bitfinex","SOLUSD",1644716444293,1.45654344,96.46,96.407,0.024]
["bitfinex","SOLUSD",1644716444491,1.45654344,96.458,96.405,45.26448589]
["bitfinex","SOLUSD",1644716444790,6.64054344,96.464,96.405,45.26448589]
["bitfinex","SOLUSD",1644716444992,5.184,96.458,96.405,45.26448589]
["bitfinex","SOLUSD",1644716445193,1.45654344,96.46,96.406,0.024]
["bitfinex","SOLUSD",1644716445392,1.45654344,96.46,96.405,45.26448589]
["bitfinex","SOLUSD",1644716445590,5.184,96.459,96.405,45.26448589]
["bitfinex","SOLUSD",1644716445791,1.45654344,96.461,96.405,45.26448589]
["bitfinex","SOLUSD",1644716445792,1.45654344,96.46,96.405,45.26448589]
["bitfinex","SOLUSD",1644716445994,5.184,96.459,96.405,45.26448589]
["bitfinex","SOLUSD",1644716446291,6.64054344,96.46,96.385,0.024]
["bitfinex","SOLUSD",1644716446495,5.184,96.458,96.386,5.184]
["bitfinex","SOLUSD",1644716446696,5.184,96.459,96.387,0.024]
["bitfinex","SOLUSD",1644716446895,5.184,96.457,96.383,0.024]
["bitfinex","SOLUSD",1644716447094,5.184,96.458,96.384,5.208]
["bitfinex","SOLUSD",1644716447298,5.184,96.456,96.392,35.30484769]
["bitfinex","SOLUSD",1644716447495,5.184,96.457,96.393,0.024]
["bitfinex","SOLUSD",1644716447697,102.8,96.458,96.393,0.024]
["bitfinex","SOLUSD",1644716447896,102.8,96.456,96.393,0.024]
["bitfinex","SOLUSD",1644716448596,102.8,96.456,96.407,36.72736279]
["bitfinex","SOLUSD",1644716449496,102.8,96.456,96.383,0.024]
["bitfinex","SOLUSD",1644716449701,5.184,96.455,96.383,0.024]
["bitfinex","SOLUSD",1644716449900,102.8,96.454,96.383,0.024]
["bitfinex","SOLUSD",1644716450301,28.7932,96.453,96.383,0.024]
["bitfinex","SOLUSD",1644716450704,28.7932,96.453,96.4,43.5244318]
["bitfinex","SOLUSD",1644716450905,102.8,96.452,96.401,0.024]
["bitfinex","SOLUSD",1644716451103,102.8,96.452,96.4,43.5244318]
["bitfinex","SOLUSD",1644716451304,5.184,96.451,96.382,0.024]
["bitfinex","SOLUSD",1644716451508,102.8,96.452,96.382,0.024]
["bitfinex","SOLUSD",1644716451703,102.8,96.452,96.381,24.0224]
["bitfinex","SOLUSD",1644716451902,102.8,96.452,96.382,0.024]
["bitfinex","SOLUSD",1644716452315,102.8,96.452,96.391,44.449392]
["bitfinex","SOLUSD",1644716452512,102.8,96.452,96.392,0.024]
["bitfinex","SOLUSD",1644716452717,23.6092,96.453,96.392,0.024]
["bitfinex","SOLUSD",1644716452918,5.184,96.452,96.392,0.024]
["bitfinex","SOLUSD",1644716453117,5.184,96.452,96.407,42.83557007]
["bitfinex","SOLUSD",1644716454123,23.6092,96.453,96.407,42.83557007]
["bitfinex","SOLUSD",1644716455125,5.184,96.452,96.407,42.83557007]
["bitfinex","SOLUSD",1644716456424,23.6092,96.453,96.407,42.83557007]
["bitfinex","SOLUSD",1644716456630,5.184,96.452,96.407,42.83557007]
["bitfinex","SOLUSD",1644716458027,23.6092,96.453,96.407,42.83557007]
["bitfinex","SOLUSD",1644716459327,23.6092,96.453,96.382,5.208]
["bitfinex","SOLUSD",1644716459727,5.184,96.452,96.382,0.024]
["bitfinex","SOLUSD",1644716460428,5.184,96.452,96.392,44.51567139]
["bitfinex","SOLUSD",1644716460626,5.184,96.452,96.393,0.024]
["bitfinex","SOLUSD",1644716462231,5.184,96.452,96.408,35.38697778]
["bitfinex","SOLUSD",1644716462533,23.6092,96.453,96.408,35.38697778]
["bitfinex","SOLUSD",1644716462732,23.6092,96.453,96.382,5.208]
["bitfinex","SOLUSD",1644716462933,6.64054344,96.452,96.382,0.024]
["bitfinex","SOLUSD",1644716463140,5.184,96.452,96.382,0.024]
["bitfinex","SOLUSD",1644716463736,5.184,96.452,96.398,38.47369024]
["bitfinex","SOLUSD",1644716463936,5.184,96.452,96.399,0.024]
["bitfinex","SOLUSD",1644716464637,5.184,96.452,96.382,0.024]
["bitfinex","SOLUSD",1644716464837,0.25,96.451,96.4,0.024]
["bitfinex","SOLUSD",1644716465042,0.25,96.451,96.382,0.024]
["bitfinex","SOLUSD",1644716465043,5.184,96.45,96.382,0.024]
["bitfinex","SOLUSD",1644716465236,0.25,96.451,96.382,0.024]
["bitfinex","SOLUSD",1644716465636,0.25,96.451,96.397,43.8845204]
["bitfinex","SOLUSD",1644716465837,0.25,96.451,96.398,23.5065]
["bitfinex","SOLUSD",1644716466038,0.25,96.451,96.413,42.19934173]
["bitfinex","SOLUSD",1644716469141,0.25,96.451,96.4,0.024]
["bitfinex","SOLUSD",1644716470146,0.25,96.451,96.4,35.61653788]
["bitfinex","SOLUSD",1644716470345,5.184,96.45,96.4,35.61653788]
["bitfinex","SOLUSD",1644716470543,43.24005085,96.449,96.4,35.61653788]
["bitfinex","SOLUSD",1644716470745,5.184,96.448,96.4,35.61653788]
["bitfinex","SOLUSD",1644716471045,5.184,96.448,96.4,35.59253788]
["bitfinex","SOLUSD",1644716471745,5.184,96.448,96.416,35.82299755]
["bitfinex","SOLUSD",1644716472844,1.45654344,96.444,96.399,15.6484]
["bitfinex","SOLUSD",1644716473045,1.45654344,96.444,96.399,15.6244]
["bitfinex","SOLUSD",1644716473245,1.45654344,96.445,96.399,15.6244]
["bitfinex","SOLUSD",1644716473447,1.45654344,96.444,96.4,0.024]
["bitfinex","SOLUSD",1644716473746,1.45654344,96.464,96.419,2.62390296]
["bitfinex","SOLUSD",1644716473944,1.45654344,96.464,96.42,47.9943]
["bitfinex","SOLUSD",1644716474144,1.45654344,96.474,96.42,68.0283]
["bitfinex","SOLUSD",1644716474346,1.45654344,96.475,96.421,42.94456845]
["bitfinex","SOLUSD",1644716474547,1.45654344,96.479,96.422,5.182]
["bitfinex","SOLUSD",1644716474848,1.45654344,96.479,96.421,42.92056845]
["bitfinex","SOLUSD",1644716475047,1.45654344,96.478,96.421,42.92056845]
["bitfinex","SOLUSD",1644716475246,0.25,96.478,96.422,5.183]
["bitfinex","SOLUSD",1644716475447,0.25,96.478,96.422,7.80690296]
["bitfinex","SOLUSD",1644716476047,0.25,96.478,96.423,2.62390296]
["bitfinex","SOLUSD",1644716477751,0.25,96.478,96.424,5.184]
["bitfinex","SOLUSD",1644716478679,0.25,96.478,96.421,42.92056845]
["bitfinex","SOLUSD",1644716480082,0.25,96.478,96.422,5.184]
["bitfinex","SOLUSD",1644716480979,5.184,96.504,96.422,5.184]
["bitfinex","SOLUSD",1644716481178,5.184,96.504,96.422,5.208]
["bitfinex","SOLUSD",1644716481378,5.184,96.504,96.423,0.024]
["bitfinex","SOLUSD",1644716481578,48.07368891,96.503,96.423,0.024]
["bitfinex","SOLUSD",1644716481779,5.183,96.502,96.423,0.024]
["bitfinex","SOLUSD",1644716482379,0.25,96.501,96.423,0.024]
["bitfinex","SOLUSD",1644716482583,5.183,96.5,96.423,0.024]
["bitfinex","SOLUSD",1644716489995,5.183,96.5,96.424,5.183]
["bitfinex","SOLUSD",1644716490399,5.183,96.5,96.425,0.024]
["bitfinex","SOLUSD",1644716490593,0.25,96.501,96.426,5.183]
["bitfinex","SOLUSD",1644716490795,0.25,96.501,96.422,5.207]
["bitfinex","SOLUSD",1644716490993,0.25,96.501,96.424,5.207]
["bitfinex","SOLUSD",1644716491193,0.25,96.501,96.422,5.207]
["bitfinex","SOLUSD",1644716491393,5.183,96.5,96.423,0.024]
["bitfinex","SOLUSD",1644716492696,5.183,96.5,96.424,5.183]
["bitfinex","SOLUSD",1644716493095,5.183,96.5,96.425,0.024]
["bitfinex","SOLUSD",1644716493295,5.183,96.5,96.426,5.183]
["bitfinex","SOLUSD",1644716493495,5.183,96.5,96.423,5.183]
["bitfinex","SOLUSD",1644716493701,5.183,96.5,96.424,0.024]
["bitfinex","SOLUSD",1644716493896,5.183,96.5,96.425,5.183]
["bitfinex","SOLUSD",1644716494097,5.183,96.5,96.422,5.207]
["bitfinex","SOLUSD",1644716494297,5.183,96.5,96.424,0.024]
["bitfinex","SOLUSD",1644716494497,5.183,96.5,96.425,5.183]
["bitfinex","SOLUSD",1644716494698,5.183,96.5,96.426,0.024]
["bitfinex","SOLUSD",1644716495098,5.183,96.5,96.422,0.024]
["bitfinex","SOLUSD",1644716495400,0.25,96.501,96.422,5.207]
["bitfinex","SOLUSD",1644716495699,0.25,96.501,96.423,0.024]
["bitfinex","SOLUSD",1644716496002,0.25,96.501,96.424,5.183]
["bitfinex","SOLUSD",1644716496398,0.25,96.501,96.425,0.024]
["bitfinex","SOLUSD",1644716499502,0.25,96.501,96.426,5.183]
["bitfinex","SOLUSD",1644716499704,0.25,96.501,96.427,0.024]
["bitfinex","SOLUSD",1644716500105,0.25,96.501,96.428,5.183]
["bitfinex","SOLUSD",1644716500305,4.54200418,96.5,96.426,5.207]
["bitfinex","SOLUSD",1644716500508,4.54200418,96.5,96.425,5.207]
["bitfinex","SOLUSD",1644716500703,4.54200418,96.5,96.426,0.024]
["bitfinex","SOLUSD",1644716500903,4.54200418,96.5,96.427,5.183]
["bitfinex","SOLUSD",1644716501104,5.183,96.499,96.425,0.024]
["bitfinex","SOLUSD",1644716501305,5.183,96.499,96.424,15.5873]
["bitfinex","SOLUSD",1644716501306,4.54200418,96.498,96.427,0.024]
["bitfinex","SOLUSD",1644716501504,4.54200418,96.498,96.425,0.024]
["bitfinex","SOLUSD",1644716501709,5.183,96.497,96.425,0.024]
["bitfinex","SOLUSD",1644716501905,9.72500418,96.499,96.425,0.024]
["bitfinex","SOLUSD",1644716502206,4.54200418,96.496,96.425,0.024]
["bitfinex","SOLUSD",1644716502605,2.90161973,96.497,96.425,0.024]
["bitfinex","SOLUSD",1644716502804,2.90161973,96.498,96.425,0.024]
["bitfinex","SOLUSD",1644716503009,2.90161973,96.497,96.425,0.024]
["bitfinex","SOLUSD",1644716503807,2.90161973,96.496,96.425,0.024]
["bitfinex","SOLUSD",1644716504811,2.90161973,96.499,96.426,2.62390296]
["bitfinex","SOLUSD",1644716505011,4.57770843,96.5,96.43,30.4027]
["bitfinex","SOLUSD",1644716505212,4.57770843,96.5,96.431,5.207]
["bitfinex","SOLUSD",1644716505213,0.03570425,96.5,96.431,5.207]
["bitfinex","SOLUSD",1644716505413,0.03570425,96.508,96.432,127.1734]
["bitfinex","SOLUSD",1644716505614,0.03570425,96.5,96.434,102.8]
["bitfinex","SOLUSD",1644716505813,0.03570425,96.507,96.434,102.8]
["bitfinex","SOLUSD",1644716506012,7.40405961,96.533,96.435,5.206]
["bitfinex","SOLUSD",1644716506214,0.03570425,96.506,96.45,14.85]
["bitfinex","SOLUSD",1644716506414,0.28570425,96.532,96.452,102.8]
["bitfinex","SOLUSD",1644716506614,4.46673563,96.531,96.46,15.5473]
["bitfinex","SOLUSD",1644716506816,0.03570425,96.53,96.46,15.5473]
["bitfinex","SOLUSD",1644716507014,5.181,96.529,96.46,15.5473]
["bitfinex","SOLUSD",1644716507215,0.03570425,96.528,96.46,15.5473]
["bitfinex","SOLUSD",1644716507414,5.181,96.528,96.46,15.5473]
["bitfinex","SOLUSD",1644716507714,5.21670425,96.529,96.46,15.5473]
["bitfinex","SOLUSD",1644716507915,0.03570425,96.529,96.46,15.5473]
["bitfinex","SOLUSD",1644716508119,5.181,96.528,96.46,15.5473]
["bitfinex","SOLUSD",1644716508315,4.50026414,96.529,96.46,15.5473]
["bitfinex","SOLUSD",1644716508518,0.25,96.532,96.46,15.5473]
["bitfinex","SOLUSD",1644716508519,5.181,96.528,96.46,15.5473]
["bitfinex","SOLUSD",1644716508717,0.03570425,96.528,96.46,15.5473]
["bitfinex","SOLUSD",1644716508916,5.181,96.531,96.461,5.181]
["bitfinex","SOLUSD",1644716508917,4.46517443,96.53,96.461,5.181]
["bitfinex","SOLUSD",1644716509117,0.03570425,96.53,96.461,5.181]
["bitfinex","SOLUSD",1644716509316,0.03570425,96.529,96.461,5.181]
["bitfinex","SOLUSD",1644716509518,0.03570425,96.53,96.462,22.6177]
["bitfinex","SOLUSD",1644716509717,0.03570425,96.53,96.463,5.181]
["bitfinex","SOLUSD",1644716510117,0.03570425,96.531,96.463,7.80490296]
["bitfinex","SOLUSD",1644716510317,0.03570425,96.531,96.471,39.8578488]
["bitfinex","SOLUSD",1644716510519,0.25,96.532,96.472,5.181]
["bitfinex","SOLUSD",1644716511320,0.25,96.532,96.473,24.7459]
["bitfinex","SOLUSD",1644716513836,0.25,96.532,96.474,5.181]
["bitfinex","SOLUSD",1644716514434,0.25,96.532,96.475,2.62390296]
["bitfinex","SOLUSD",1644716514636,0.25,96.532,96.473,24.7459]
["bitfinex","SOLUSD",1644716514836,5.181,96.531,96.473,24.7459]
["bitfinex","SOLUSD",1644716516037,0.25,96.532,96.473,24.7459]
["bitfinex","SOLUSD",1644716517637,37.39918779,96.532,96.473,24.7459]
["bitfinex","SOLUSD",1644716518239,5.181,96.531,96.473,24.7459]
["bitfinex","SOLUSD",1644716518444,5.181,96.531,96.471,39.8578488]
["bitfinex","SOLUSD",1644716518842,4.4554475,96.53,96.442,0.024]
["bitfinex","SOLUSD",1644716519047,5.182,96.529,96.442,0.024]
["bitfinex","SOLUSD",1644716519248,4.4554475,96.528,96.442,0.024]
["bitfinex","SOLUSD",1644716519446,5.21770425,96.527,96.442,0.024]
["bitfinex","SOLUSD",1644716519643,4.49115175,96.526,96.442,23.4247]
["bitfinex","SOLUSD",1644716519846,4.49115175,96.526,96.443,46.78428327]
["bitfinex","SOLUSD",1644716520044,0.03570425,96.526,96.443,46.78428327]
["bitfinex","SOLUSD",1644716520343,4.49115175,96.528,96.443,46.78428327]
["bitfinex","SOLUSD",1644716520543,0.03570425,96.525,96.443,46.78428327]
["bitfinex","SOLUSD",1644716520744,0.03570425,96.527,96.444,7.80590296]
["bitfinex","SOLUSD",1644716520949,0.03570425,96.524,96.444,7.80590296]
["bitfinex","SOLUSD",1644716521244,0.03570425,96.526,96.444,7.80590296]
["bitfinex","SOLUSD",1644716521543,0.03570425,96.523,96.445,102.8]
["bitfinex","SOLUSD",1644716521744,0.03570425,96.525,96.45,15.5495]
["bitfinex","SOLUSD",1644716521943,0.03570425,96.522,96.45,15.5495]
["bitfinex","SOLUSD",1644716522143,0.03570425,96.524,96.45,15.5495]
["bitfinex","SOLUSD",1644716522342,0.03570425,96.521,96.45,15.5495]
["bitfinex","SOLUSD",1644716522543,0.03570425,96.531,96.45,15.5495]
["bitfinex","SOLUSD",1644716522743,0.28570425,96.531,96.451,5.181]
["bitfinex","SOLUSD",1644716522945,0.03570425,96.53,96.451,5.181]
["bitfinex","SOLUSD",1644716523344,0.03570425,96.53,96.452,102.8]
["bitfinex","SOLUSD",1644716523547,0.03570425,96.53,96.454,102.8]
["bitfinex","SOLUSD",1644716523744,0.03570425,96.53,96.46,15.5477]
["bitfinex","SOLUSD",1644716524447,0.03570425,96.53,96.46,18.17160296]
["bitfinex","SOLUSD",1644716524647,0.03570425,96.53,96.462,41.82037784]
["bitfinex","SOLUSD",1644716524848,0.03570425,96.53,96.47,15.5464]
["bitfinex","SOLUSD",1644716525051,0.03570425,96.532,96.47,15.5464]
["bitfinex","SOLUSD",1644716525248,0.03570425,96.533,96.471,30.71950296]
["bitfinex","SOLUSD",1644716525448,0.03570425,96.531,96.471,25.53850296]
["bitfinex","SOLUSD",1644716525651,0.03570425,96.548,96.472,110.60390296]
["bitfinex","SOLUSD",1644716525849,0.03570425,96.561,96.472,110.60390296]
["bitfinex","SOLUSD",1644716526054,0.03570425,96.547,96.473,2.62390296]
["bitfinex","SOLUSD",1644716526252,0.03570425,96.56,96.474,5.18]
["bitfinex","SOLUSD",1644716526551,0.25,96.563,96.474,5.18]
["bitfinex","SOLUSD",1644716526751,0.03574417,96.559,96.48,15.5448]
["bitfinex","SOLUSD",1644716526952,5.18,96.558,96.49,14.85]
["bitfinex","SOLUSD",1644716527151,0.03574417,96.558,96.49,14.85]
["bitfinex","SOLUSD",1644716527355,5.21574417,96.557,96.491,23.9358]
["bitfinex","SOLUSD",1644716527550,47.96968722,96.556,96.491,23.9358]
["bitfinex","SOLUSD",1644716527952,28.8111,96.555,96.491,23.9358]
["bitfinex","SOLUSD",1644716529753,28.8111,96.555,96.492,2.62390296]
["bitfinex","SOLUSD",1644716529951,23.6311,96.555,96.493,5.18]
["bitfinex","SOLUSD",1644716530350,23.6311,96.555,96.494,2.62390296]
["bitfinex","SOLUSD",1644716530757,23.6311,96.555,96.5,15.5416]
["bitfinex","SOLUSD",1644716530952,5.18,96.554,96.5,15.5416]
["bitfinex","SOLUSD",1644716531165,23.6311,96.555,96.5,15.5416]
["bitfinex","SOLUSD",1644716531554,23.6311,96.555,96.501,102.8]
["bitfinex","SOLUSD",1644716531756,23.6311,96.555,96.502,36.90534363]
["bitfinex","SOLUSD",1644716532957,23.6311,96.555,96.503,102.8]
["bitfinex","SOLUSD",1644716533160,23.6311,96.555,96.503,107.979]
["bitfinex","SOLUSD",1644716533356,23.6311,96.555,96.504,22.7763]
["bitfinex","SOLUSD",1644716536760,23.6311,96.555,96.505,102.8]
["bitfinex","SOLUSD",1644716537358,23.6311,96.555,96.504,22.7763]
["bitfinex","SOLUSD",1644716537560,0.25,96.554,96.504,22.7763]
["bitfinex","SOLUSD",1644716538761,5.179,96.553,96.502,36.90534363]
["bitfinex","SOLUSD",1644716540064,5.179,96.553,96.503,24.0183]
["bitfinex","SOLUSD",1644716540262,5.179,96.553,96.502,36.90534363]
["bitfinex","SOLUSD",1644716540663,5.179,96.553,96.503,24.5496]
["bitfinex","SOLUSD",1644716541262,5.179,96.553,96.502,36.90534363]
["bitfinex","SOLUSD",1644716541463,0.25,96.554,96.502,36.90534363]
["bitfinex","SOLUSD",1644716542863,5.179,96.553,96.502,36.90534363]
["bitfinex","SOLUSD",1644716548767,0.25,96.554,96.502,36.90534363]
["bitfinex","SOLUSD",1644716549472,2.90161973,96.565,96.502,36.90534363]
["bitfinex","SOLUSD",1644716549473,2.9373639,96.565,96.502,36.90534363]
["bitfinex","SOLUSD",1644716549770,0.03574417,96.575,96.504,102.8]
["bitfinex","SOLUSD",1644716549973,0.03574417,96.576,96.505,5.179]
["bitfinex","SOLUSD",1644716550170,0.03574417,96.577,96.505,7.80290296]
["bitfinex","SOLUSD",1644716550368,0.03574417,96.575,96.506,2.62390296]
["bitfinex","SOLUSD",1644716550570,0.03574417,96.576,96.51,14.85]
["bitfinex","SOLUSD",1644716550770,24.13314417,96.588,96.51,30.3899]
["bitfinex","SOLUSD",1644716550973,0.03574417,96.576,96.51,30.3899]
["bitfinex","SOLUSD",1644716551171,5.46374417,96.587,96.51,30.3899]
["bitfinex","SOLUSD",1644716551372,0.03574417,96.576,96.51,33.01380296]
["bitfinex","SOLUSD",1644716551673,0.03574417,96.586,96.51,33.01380296]
["bitfinex","SOLUSD",1644716551871,0.03574417,96.576,96.51,33.01380296]
["bitfinex","SOLUSD",1644716552073,2.90161973,96.583,96.51,30.3899]
["bitfinex","SOLUSD",1644716552279,41.4959853,96.574,96.51,30.3899]
["bitfinex","SOLUSD",1644716552471,24.2164,96.573,96.51,30.3899]
["bitfinex","SOLUSD",1644716554493,24.2164,96.573,96.51,14.85]
["bitfinex","SOLUSD",1644716554792,5.179,96.572,96.51,14.85]
["bitfinex","SOLUSD",1644716554990,8.08061973,96.572,96.51,14.85]
["bitfinex","SOLUSD",1644716555190,5.179,96.572,96.51,14.85]
["bitfinex","SOLUSD",1644716555392,5.179,96.572,96.511,0.25]
["bitfinex","SOLUSD",1644716555692,24.2164,96.573,96.512,5.179]
["bitfinex","SOLUSD",1644716556894,24.2164,96.573,96.511,0.25]
["bitfinex","SOLUSD",1644716558296,5.179,96.572,96.511,0.25]
["bitfinex","SOLUSD",1644716558493,24.2164,96.573,96.511,0.25]
["bitfinex","SOLUSD",1644716560893,5.179,96.572,96.511,0.25]
["bitfinex","SOLUSD",1644716562105,29.3954,96.573,96.511,0.25]
["bitfinex","SOLUSD",1644716562305,29.3954,96.573,96.51,30.3897]
["bitfinex","SOLUSD",1644716562508,29.3954,96.573,96.51,14.85]
["bitfinex","SOLUSD",1644716562509,2.90161973,96.571,96.51,14.85]
["bitfinex","SOLUSD",1644716562705,29.3954,96.573,96.51,14.85]
["bitfinex","SOLUSD",1644716562706,8.08061973,96.57,96.51,14.85]
["bitfinex","SOLUSD",1644716562907,2.90161973,96.57,96.51,14.85]
["bitfinex","SOLUSD",1644716563107,5.179,96.569,96.51,14.85]
["bitfinex","SOLUSD",1644716563507,8.08061973,96.569,96.51,14.85]
["bitfinex","SOLUSD",1644716563709,2.90161973,96.57,96.51,14.85]
["bitfinex","SOLUSD",1644716563907,5.179,96.569,96.51,14.85]
["bitfinex","SOLUSD",1644716565410,5.179,96.569,96.49,30.3919]
["bitfinex","SOLUSD",1644716565611,2.90161973,96.567,96.491,24.3265]
["bitfinex","SOLUSD",1644716565813,2.90161973,96.562,96.491,24.3265]
["bitfinex","SOLUSD",1644716566213,33.0453639,96.561,96.491,24.3265]
["bitfinex","SOLUSD",1644716566413,2.90161973,96.555,96.492,38.35873064]
["bitfinex","SOLUSD",1644716566812,2.90161973,96.552,96.492,38.35873064]
["bitfinex","SOLUSD",1644716567414,2.90161973,96.55,96.492,38.35873064]
["bitfinex","SOLUSD",1644716567815,2.90161973,96.553,96.492,38.35873064]
["bitfinex","SOLUSD",1644716568413,44.8713566,96.554,96.492,38.35873064]
["bitfinex","SOLUSD",1644716568614,2.90161973,96.553,96.492,38.35873064]
["bitfinex","SOLUSD",1644716569015,41.96973687,96.554,96.492,38.35873064]
["bitfinex","SOLUSD",1644716569214,5.18,96.553,96.492,38.35873064]
["bitfinex","SOLUSD",1644716570617,5.18,96.553,96.472,5.18]
["bitfinex","SOLUSD",1644716570916,2.90161973,96.549,96.471,22.7553]
["bitfinex","SOLUSD",1644716571118,8.1173639,96.548,96.471,22.7553]
["bitfinex","SOLUSD",1644716571320,24.5383,96.547,96.471,22.7553]
["bitfinex","SOLUSD",1644716571518,5.18,96.546,96.472,45.52392209]
["bitfinex","SOLUSD",1644716571718,0.03574417,96.545,96.472,45.52392209]
["bitfinex","SOLUSD",1644716571921,5.18,96.544,96.472,45.52392209]
["bitfinex","SOLUSD",1644716572342,0.03574417,96.543,96.472,45.52392209]
["bitfinex","SOLUSD",1644716572543,5.18,96.542,96.472,45.52392209]
["bitfinex","SOLUSD",1644716572742,0.03574417,96.542,96.472,45.52392209]
["bitfinex","SOLUSD",1644716572944,5.21574417,96.541,96.472,45.52392209]
["bitfinex","SOLUSD",1644716573142,24.5383,96.547,96.472,45.52392209]
["bitfinex","SOLUSD",1644716573143,5.21574417,96.545,96.472,45.52392209]
["bitfinex","SOLUSD",1644716573343,5.21574417,96.546,96.472,45.52392209]
["bitfinex","SOLUSD",1644716573544,0.03574417,96.544,96.472,45.52392209]
["bitfinex","SOLUSD",1644716573744,5.18,96.543,96.481,102.8]
["bitfinex","SOLUSD",1644716573946,0.03574417,96.543,96.491,48.78875825]
["bitfinex","SOLUSD",1644716574144,2.90161973,96.57,96.491,48.78875825]
["bitfinex","SOLUSD",1644716574145,0.03574417,96.545,96.492,24.7955]
["bitfinex","SOLUSD",1644716574446,0.03574417,96.553,96.492,27.41940296]
["bitfinex","SOLUSD",1644716574646,0.03574417,96.573,96.493,2.62390296]
["bitfinex","SOLUSD",1644716574845,2.90161973,96.575,96.493,105.42390296]
["bitfinex","SOLUSD",1644716575047,0.03574417,96.572,96.493,105.42390296]
["bitfinex","SOLUSD",1644716575243,0.03574417,96.572,96.492,24.7955]
["bitfinex","SOLUSD",1644716575244,5.18,96.571,96.495,102.8]
["bitfinex","SOLUSD",1644716575448,0.03574417,96.571,96.495,102.8]
["bitfinex","SOLUSD",1644716575644,5.18,96.573,96.496,2.62390296]
["bitfinex","SOLUSD",1644716575943,0.03574417,96.57,96.496,7.80390296]
["bitfinex","SOLUSD",1644716576144,5.21474417,96.572,96.496,7.80390296]
["bitfinex","SOLUSD",1644716576344,0.03574417,96.569,96.497,2.62390296]
["bitfinex","SOLUSD",1644716576543,0.03574417,96.571,96.498,5.179]
["bitfinex","SOLUSD",1644716576745,0.03574417,96.568,96.498,5.179]
["bitfinex","SOLUSD",1644716576944,0.03574417,96.57,96.499,2.62390296]
["bitfinex","SOLUSD",1644716577146,0.03574417,96.567,96.499,2.62390296]
["bitfinex","SOLUSD",1644716577346,0.03574417,96.569,96.499,2.62390296]
["bitfinex","SOLUSD",1644716577545,0.03574417,96.566,96.499,2.62390296]
["bitfinex","SOLUSD",1644716577748,0.03574417,96.568,96.5,15.5415]
["bitfinex","SOLUSD",1644716577949,0.03574417,96.566,96.5,15.5415]
["bitfinex","SOLUSD",1644716578148,0.03574417,96.567,96.5,15.5415]
["bitfinex","SOLUSD",1644716578354,0.03574417,96.57,96.5,15.5415]
["bitfinex","SOLUSD",1644716578550,0.03574417,96.567,96.5,15.5415]
["bitfinex","SOLUSD",1644716578749,0.03574417,96.569,96.5,15.5415]
["bitfinex","SOLUSD",1644716578948,38.08030194,96.571,96.5,15.5415]
["bitfinex","SOLUSD",1644716578949,0.03574417,96.567,96.5,15.5415]
["bitfinex","SOLUSD",1644716579149,0.03574417,96.568,96.5,15.5415]
["bitfinex","SOLUSD",1644716579350,0.03574417,96.57,96.493,5.179]
["bitfinex","SOLUSD",1644716579553,5.21474417,96.567,96.492,24.7955]
["bitfinex","SOLUSD",1644716579749,8.1163639,96.569,96.492,24.7955]
["bitfinex","SOLUSD",1644716579950,0.03574417,96.566,96.492,24.7955]
["bitfinex","SOLUSD",1644716580151,5.179,96.565,96.492,24.7955]
["bitfinex","SOLUSD",1644716580349,0.03574417,96.565,96.492,24.7955]
["bitfinex","SOLUSD",1644716580553,5.179,96.564,96.492,24.7955]
["bitfinex","SOLUSD",1644716580749,0.03574417,96.564,96.492,24.7955]
["bitfinex","SOLUSD",1644716580949,5.179,96.563,96.492,24.7955]
["bitfinex","SOLUSD",1644716581150,0.03574417,96.563,96.492,24.7955]
["bitfinex","SOLUSD",1644716581349,5.21474417,96.562,96.492,24.7955]
["bitfinex","SOLUSD",1644716581552,2.90161973,96.568,96.492,24.7955]
["bitfinex","SOLUSD",1644716581553,5.21474417,96.566,96.492,24.7955]
["bitfinex","SOLUSD",1644716581750,0.03574417,96.561,96.492,24.7955]
["bitfinex","SOLUSD",1644716581951,0.03574417,96.565,96.492,24.7955]
["bitfinex","SOLUSD",1644716582150,0.03574417,96.56,96.492,24.7955]
["bitfinex","SOLUSD",1644716582352,5.21474417,96.568,96.492,24.7955]
["bitfinex","SOLUSD",1644716582652,5.21474417,96.565,96.492,24.7955]
["bitfinex","SOLUSD",1644716582852,2.9373639,96.567,96.492,24.7955]
["bitfinex","SOLUSD",1644716583055,0.03574417,96.564,96.492,24.7955]
["bitfinex","SOLUSD",1644716583257,5.179,96.563,96.492,24.7955]
["bitfinex","SOLUSD",1644716583453,22.7357,96.562,96.492,24.7955]
["bitfinex","SOLUSD",1644716583654,5.179,96.561,96.492,24.7955]
["bitfinex","SOLUSD",1644716583853,0.03574417,96.56,96.492,24.7955]
["bitfinex","SOLUSD",1644716584056,5.179,96.559,96.492,24.7955]
["bitfinex","SOLUSD",1644716584457,0.03574417,96.558,96.492,24.7955]
["bitfinex","SOLUSD",1644716584656,5.18,96.557,96.492,24.7955]
["bitfinex","SOLUSD",1644716584856,0.03574417,96.558,96.492,24.7955]
["bitfinex","SOLUSD",1644716585254,5.18,96.557,96.492,24.7955]
["bitfinex","SOLUSD",1644716585454,0.03574417,96.558,96.492,24.7955]
["bitfinex","SOLUSD",1644716585663,5.18,96.557,96.492,24.7955]
["bitfinex","SOLUSD",1644716585861,0.03574417,96.558,96.492,24.7955]
["bitfinex","SOLUSD",1644716586157,5.18,96.557,96.492,24.7955]
["bitfinex","SOLUSD",1644716586356,0.03574417,96.558,96.481,5.18]
["bitfinex","SOLUSD",1644716586558,2.90161973,96.55,96.481,5.18]
["bitfinex","SOLUSD",1644716586757,2.90161973,96.548,96.481,5.18]
["bitfinex","SOLUSD",1644716586957,23.3818,96.547,96.481,5.18]
["bitfinex","SOLUSD",1644716587157,5.18,96.546,96.482,45.82458901]
["bitfinex","SOLUSD",1644716590461,48.10110343,96.54,96.482,45.82458901]
["bitfinex","SOLUSD",1644716590662,5.18,96.539,96.482,45.82458901]
["bitfinex","SOLUSD",1644716590965,102.8,96.538,96.465,22.5445]
["bitfinex","SOLUSD",1644716591162,102.8,96.538,96.44,30.4002]
["bitfinex","SOLUSD",1644716591163,2.90161973,96.535,96.44,30.4002]
["bitfinex","SOLUSD",1644716591365,29.62324417,96.534,96.441,23.5587]
["bitfinex","SOLUSD",1644716591563,0.03574417,96.533,96.442,0.024]
["bitfinex","SOLUSD",1644716591762,2.90161973,96.529,96.442,38.48577525]
["bitfinex","SOLUSD",1644716591962,102.8,96.527,96.443,0.024]
["bitfinex","SOLUSD",1644716592162,2.90161973,96.526,96.443,0.024]
["bitfinex","SOLUSD",1644716592461,102.8,96.525,96.443,0.024]
["bitfinex","SOLUSD",1644716592662,5.182,96.524,96.443,0.024]
["bitfinex","SOLUSD",1644716593263,24.6696,96.523,96.443,0.024]
["bitfinex","SOLUSD",1644716593467,5.182,96.522,96.443,0.024]
["bitfinex","SOLUSD",1644716593866,15.5537,96.52,96.443,0.024]
["bitfinex","SOLUSD",1644716594064,5.182,96.519,96.443,0.024]
["bitfinex","SOLUSD",1644716601079,1.44581957,96.509,96.443,0.024]
["bitfinex","SOLUSD",1644716601277,37.26111232,96.508,96.443,0.024]
["bitfinex","SOLUSD",1644716601472,23.4387,96.507,96.443,0.024]
["bitfinex","SOLUSD",1644716602576,5.182,96.506,96.441,23.5587]
["bitfinex","SOLUSD",1644716602874,1.44581957,96.502,96.441,23.5587]
["bitfinex","SOLUSD",1644716603075,5.182,96.501,96.441,23.5347]
["bitfinex","SOLUSD",1644716603477,1.44581957,96.503,96.441,23.5347]
["bitfinex","SOLUSD",1644716603677,1.44581957,96.504,96.441,23.5347]
["bitfinex","SOLUSD",1644716603878,5.182,96.503,96.441,23.5587]
["bitfinex","SOLUSD",1644716604077,5.182,96.503,96.441,23.5347]
["bitfinex","SOLUSD",1644716604678,6.62781957,96.503,96.441,23.5347]
["bitfinex","SOLUSD",1644716604880,1.44581957,96.503,96.441,23.5347]
["bitfinex","SOLUSD",1644716605080,1.44581957,96.502,96.441,23.5347]
["bitfinex","SOLUSD",1644716605280,1.44581957,96.503,96.441,23.5587]
["bitfinex","SOLUSD",1644716605480,1.44581957,96.503,96.441,23.5347]
["bitfinex","SOLUSD",1644716605679,5.182,96.502,96.441,23.5347]
["bitfinex","SOLUSD",1644716606505,6.62781957,96.502,96.441,23.5347]
["bitfinex","SOLUSD",1644716606702,1.44581957,96.502,96.441,23.5347]
["bitfinex","SOLUSD",1644716606902,5.182,96.501,96.441,23.5347]
["bitfinex","SOLUSD",1644716607504,1.44581957,96.503,96.441,23.5347]
["bitfinex","SOLUSD",1644716607704,5.182,96.502,96.441,23.5347]
["bitfinex","SOLUSD",1644716607907,1.44581957,96.499,96.441,23.5347]
["bitfinex","SOLUSD",1644716608105,1.44581957,96.498,96.441,23.5347]
["bitfinex","SOLUSD",1644716608305,1.44581957,96.498,96.441,23.5587]
["bitfinex","SOLUSD",1644716608504,24.88451957,96.507,96.441,23.5347]
["bitfinex","SOLUSD",1644716608705,24.88451957,96.507,96.442,5.182]
["bitfinex","SOLUSD",1644716608905,24.88451957,96.507,96.442,5.206]
["bitfinex","SOLUSD",1644716609109,1.44581957,96.506,96.442,5.206]
["bitfinex","SOLUSD",1644716609306,43.85663239,96.506,96.442,0.024]
["bitfinex","SOLUSD",1644716609505,0.25,96.505,96.442,0.024]
["bitfinex","SOLUSD",1644716609706,0.25,96.505,96.441,23.5587]
["bitfinex","SOLUSD",1644716609905,1.69581957,96.505,96.441,23.5587]
["bitfinex","SOLUSD",1644716610106,1.69581957,96.505,96.441,23.5347]
["bitfinex","SOLUSD",1644716610507,1.44581957,96.504,96.441,23.5347]
["bitfinex","SOLUSD",1644716610710,1.69581957,96.505,96.441,23.5347]
["bitfinex","SOLUSD",1644716611108,1.44581957,96.504,96.441,23.5347]
["bitfinex","SOLUSD",1644716612313,6.62781957,96.503,96.441,23.5347]
["bitfinex","SOLUSD",1644716612512,1.44581957,96.499,96.441,23.5347]
["bitfinex","SOLUSD",1644716613011,1.44581957,96.5,96.441,23.5347]
["bitfinex","SOLUSD",1644716613211,1.44581957,96.499,96.441,23.5347]
["bitfinex","SOLUSD",1644716613411,1.44581957,96.497,96.441,23.5347]
["bitfinex","SOLUSD",1644716615013,5.183,96.496,96.441,23.5347]
["bitfinex","SOLUSD",1644716615214,1.44581957,96.492,96.441,23.5347]
["bitfinex","SOLUSD",1644716615615,5.183,96.491,96.441,23.5347]
["bitfinex","SOLUSD",1644716615815,1.44581957,96.492,96.441,23.5347]
["bitfinex","SOLUSD",1644716616015,1.44581957,96.491,96.441,23.5347]
["bitfinex","SOLUSD",1644716616315,1.44581957,96.492,96.441,23.5347]
["bitfinex","SOLUSD",1644716616514,1.44581957,96.491,96.441,23.5347]
["bitfinex","SOLUSD",1644716617518,1.44581957,96.486,96.441,23.5347]
["bitfinex","SOLUSD",1644716618320,1.44581957,96.485,96.441,23.5347]
["bitfinex","SOLUSD",1644716621826,1.44581957,96.483,96.441,23.5347]
["bitfinex","SOLUSD",1644716622426,1.44581957,96.482,96.441,23.5347]
["bitfinex","SOLUSD",1644716622828,1.44581957,96.483,96.441,23.5347]
["bitfinex","SOLUSD",1644716623129,1.44581957,96.482,96.441,23.5347]
["bitfinex","SOLUSD",1644716623527,1.44581957,96.483,96.441,23.5347]
["bitfinex","SOLUSD",1644716623827,1.44581957,96.482,96.441,23.5347]
["bitfinex","SOLUSD",1644716624127,1.44581957,96.483,96.441,23.5347]
["bitfinex","SOLUSD",1644716624327,1.44581957,96.482,96.441,23.5347]
["bitfinex","SOLUSD",1644716625327,1.44581957,96.48,96.441,23.5347]
["bitfinex","SOLUSD",1644716625929,1.44581957,96.479,96.441,23.5347]
["bitfinex","SOLUSD",1644716628833,1.44581957,96.478,96.441,23.5347]
["bitfinex","SOLUSD",1644716629035,1.44581957,96.485,96.442,2.62390296]
["bitfinex","SOLUSD",1644716629436,1.44581957,96.486,96.441,23.5347]
["bitfinex","SOLUSD",1644716630240,0.25,96.485,96.441,23.5347]
["bitfinex","SOLUSD",1644716636864,0.25,96.485,96.425,0.024]
["bitfinex","SOLUSD",1644716636865,5.183,96.484,96.425,0.024]
["bitfinex","SOLUSD",1644716637063,1.44581957,96.465,96.421,0.024]
["bitfinex","SOLUSD",1644716637265,5.184,96.464,96.418,0.54237496]
["bitfinex","SOLUSD",1644716637465,5.184,96.464,96.418,0.51837496]
["bitfinex","SOLUSD",1644716637666,46.83717074,96.462,96.418,0.51837496]
["bitfinex","SOLUSD",1644716637869,1.44581957,96.454,96.418,0.51837496]
["bitfinex","SOLUSD",1644716638066,1.44581957,96.453,96.418,0.51837496]
["bitfinex","SOLUSD",1644716638267,27.9736,96.461,96.418,0.51837496]
["bitfinex","SOLUSD",1644716638268,1.44581957,96.452,96.418,0.51837496]
["bitfinex","SOLUSD",1644716638466,1.44581957,96.451,96.418,0.51837496]
["bitfinex","SOLUSD",1644716638766,1.44581957,96.453,96.418,0.51837496]
["bitfinex","SOLUSD",1644716639167,1.44581957,96.449,96.418,0.51837496]
["bitfinex","SOLUSD",1644716639368,1.44581957,96.443,96.418,0.51837496]
["bitfinex","SOLUSD",1644716639568,5.184,96.448,96.418,0.51837496]
["bitfinex","SOLUSD",1644716639768,24.7026,96.447,96.418,0.51837496]
["bitfinex","SOLUSD",1644716640171,5.184,96.446,96.418,0.51837496]
["bitfinex","SOLUSD",1644716640372,24.7026,96.447,96.418,0.51837496]
["bitfinex","SOLUSD",1644716640570,5.184,96.446,96.418,0.51837496]
["bitfinex","SOLUSD",1644716640770,15.5664,96.44,96.418,0.51837496]
["bitfinex","SOLUSD",1644716640969,5.184,96.439,96.418,0.51837496]
["bitfinex","SOLUSD",1644716641170,24.7026,96.447,96.419,48.59814811]
["bitfinex","SOLUSD",1644716641370,5.184,96.456,96.419,48.59814811]
["bitfinex","SOLUSD",1644716641571,1.44581957,96.467,96.419,48.59814811]
["bitfinex","SOLUSD",1644716641770,1.44581957,96.475,96.419,48.59814811]
["bitfinex","SOLUSD",1644716641971,1.44581957,96.479,96.419,48.59814811]
["bitfinex","SOLUSD",1644716642370,43.02825472,96.478,96.419,48.59814811]
["bitfinex","SOLUSD",1644716642570,43.02825472,96.478,96.42,24.2387]
["bitfinex","SOLUSD",1644716642771,0.25,96.477,96.42,24.2387]
["bitfinex","SOLUSD",1644716643578,1.44581957,96.476,96.42,24.2387]
["bitfinex","SOLUSD",1644716643777,28.7465,96.475,96.42,24.2387]
["bitfinex","SOLUSD",1644716645176,23.5625,96.475,96.42,24.2387]
["bitfinex","SOLUSD",1644716648081,5.184,96.474,96.42,24.2387]
["bitfinex","SOLUSD",1644716649979,102.8,96.473,96.42,24.2387]
["bitfinex","SOLUSD",1644716650178,102.8,96.471,96.42,24.2387]
["bitfinex","SOLUSD",1644716652785,102.8,96.469,96.42,24.2387]
["bitfinex","SOLUSD",1644716653187,102.8,96.467,96.418,0.51837496]
["bitfinex","SOLUSD",1644716653386,107.984,96.466,96.418,0.51837496]
["bitfinex","SOLUSD",1644716653686,1.44581957,96.461,96.418,0.51837496]
["bitfinex","SOLUSD",1644716653884,102.8,96.459,96.418,0.51837496]
["bitfinex","SOLUSD",1644716654084,102.8,96.457,96.39,0.024]
["bitfinex","SOLUSD",1644716654289,1.44581957,96.454,96.382,0.024]
["bitfinex","SOLUSD",1644716654485,1.44581957,96.444,96.373,0.024]
["bitfinex","SOLUSD",1644716654685,15.5681,96.44,96.373,0.024]
["bitfinex","SOLUSD",1644716654984,1.44581957,96.438,96.373,0.024]
["bitfinex","SOLUSD",1644716655184,1.44581957,96.438,96.372,5.184]
["bitfinex","SOLUSD",1644716655185,1.44581957,96.427,96.372,0.024]
["bitfinex","SOLUSD",1644716655384,1.44581957,96.426,96.361,0.024]
["bitfinex","SOLUSD",1644716655585,38.95035856,96.423,96.36,46.12065639]
["bitfinex","SOLUSD",1644716655787,15.5703,96.42,96.36,46.09665639]
["bitfinex","SOLUSD",1644716656686,5.187,96.419,96.36,46.09665639]
["bitfinex","SOLUSD",1644716656887,102.8,96.418,96.36,46.09665639]
["bitfinex","SOLUSD",1644716657086,5.187,96.417,96.36,44.59665639]
["bitfinex","SOLUSD",1644716657688,5.187,96.419,96.361,5.187]
["bitfinex","SOLUSD",1644716657888,38.95035856,96.423,96.361,5.187]
["bitfinex","SOLUSD",1644716658089,38.95035856,96.423,96.36,47.22055935]
["bitfinex","SOLUSD",1644716658090,38.95035856,96.423,96.362,27.35570296]
["bitfinex","SOLUSD",1644716658528,38.95035856,96.423,96.363,7.81090296]
["bitfinex","SOLUSD",1644716658687,38.95035856,96.423,96.363,2.62390296]
["bitfinex","SOLUSD",1644716659587,38.95035856,96.423,96.362,24.7318]
["bitfinex","SOLUSD",1644716659791,5.187,96.422,96.362,24.7318]
["bitfinex","SOLUSD",1644716661791,23.3087,96.421,96.362,24.7318]
["bitfinex","SOLUSD",1644716662092,5.187,96.42,96.362,24.7318]
["bitfinex","SOLUSD",1644716663692,23.3087,96.421,96.362,24.7318]
["bitfinex","SOLUSD",1644716668398,5.187,96.42,96.362,24.7318]
["bitfinex","SOLUSD",1644716671702,23.3087,96.421,96.363,5.187]
["bitfinex","SOLUSD",1644716672101,23.3087,96.421,96.364,2.62390296]
["bitfinex","SOLUSD",1644716672312,23.3087,96.421,96.365,5.187]
["bitfinex","SOLUSD",1644716672702,23.3087,96.421,96.366,2.62390296]
["bitfinex","SOLUSD",1644716672903,5.187,96.42,96.363,5.187]
["bitfinex","SOLUSD",1644716674328,23.3087,96.421,96.362,24.7318]
["bitfinex","SOLUSD",1644716674528,5.187,96.419,96.362,24.7318]
["bitfinex","SOLUSD",1644716674726,5.187,96.42,96.362,24.7318]
["bitfinex","SOLUSD",1644716683638,5.187,96.42,96.363,2.62390296]
["bitfinex","SOLUSD",1644716683837,5.187,96.42,96.364,5.187]
["bitfinex","SOLUSD",1644716683838,1.44581957,96.42,96.364,5.187]
["bitfinex","SOLUSD",1644716684338,1.44581957,96.419,96.365,2.62390296]
["bitfinex","SOLUSD",1644716684541,23.3087,96.421,96.365,2.62390296]
["bitfinex","SOLUSD",1644716684542,1.44581957,96.418,96.365,2.62390296]
["bitfinex","SOLUSD",1644716685440,1.44581957,96.419,96.365,2.62390296]
["bitfinex","SOLUSD",1644716685642,1.44581957,96.419,96.366,5.187]
["bitfinex","SOLUSD",1644716686240,1.44581957,96.419,96.367,2.62390296]
["bitfinex","SOLUSD",1644716686440,1.44581957,96.42,96.367,2.62390296]
["bitfinex","SOLUSD",1644716686640,1.44581957,96.42,96.368,0.024]
["bitfinex","SOLUSD",1644716686841,1.44581957,96.419,96.369,5.187]
["bitfinex","SOLUSD",1644716687044,1.44581957,96.417,96.368,0.024]
["bitfinex","SOLUSD",1644716687241,1.44581957,96.417,96.367,2.62390296]
["bitfinex","SOLUSD",1644716687448,43.32507149,96.433,96.367,2.62390296]
["bitfinex","SOLUSD",1644716687449,1.44581957,96.418,96.367,2.62390296]
["bitfinex","SOLUSD",1644716687647,1.44581957,96.419,96.368,5.186]
["bitfinex","SOLUSD",1644716688351,1.44581957,96.42,96.368,5.186]
["bitfinex","SOLUSD",1644716689655,1.44581957,96.418,96.368,5.186]
["bitfinex","SOLUSD",1644716690553,1.44581957,96.417,96.368,5.186]
["bitfinex","SOLUSD",1644716690753,1.44581957,96.418,96.368,5.186]
["bitfinex","SOLUSD",1644716691554,1.44581957,96.419,96.368,5.186]
["bitfinex","SOLUSD",1644716692355,1.44581957,96.42,96.368,5.186]
["bitfinex","SOLUSD",1644716692552,1.44581957,96.42,96.369,0.024]
["bitfinex","SOLUSD",1644716692752,1.44581957,96.419,96.368,5.186]
["bitfinex","SOLUSD",1644716692952,34.22578552,96.418,96.369,0.024]
["bitfinex","SOLUSD",1644716693153,34.22578552,96.418,96.363,5.187]
["bitfinex","SOLUSD",1644716694954,34.22578552,96.418,96.364,2.62390296]
["bitfinex","SOLUSD",1644716695154,34.22578552,96.418,96.365,5.187]
["bitfinex","SOLUSD",1644716695554,34.22578552,96.418,96.366,2.62390296]
["bitfinex","SOLUSD",1644716695957,34.22578552,96.418,96.367,5.187]
["bitfinex","SOLUSD",1644716696356,34.22578552,96.418,96.367,7.81090296]
["bitfinex","SOLUSD",1644716696556,34.22578552,96.418,96.363,5.187]
["bitfinex","SOLUSD",1644716696557,5.187,96.417,96.363,5.187]
["bitfinex","SOLUSD",1644716696756,5.187,96.417,96.362,24.7318]
["bitfinex","SOLUSD",1644716696957,1.44581957,96.415,96.362,24.7318]
["bitfinex","SOLUSD",1644716697156,6.63281957,96.414,96.362,24.7318]
["bitfinex","SOLUSD",1644716697357,1.44581957,96.414,96.362,24.7318]
["bitfinex","SOLUSD",1644716697560,1.44581957,96.413,96.362,24.7318]
["bitfinex","SOLUSD",1644716697757,5.187,96.412,96.362,24.7318]
["bitfinex","SOLUSD",1644716697958,5.187,96.412,96.362,23.7318]
["bitfinex","SOLUSD",1644716698157,1.44581957,96.412,96.362,23.7318]
["bitfinex","SOLUSD",1644716698359,5.187,96.411,96.362,23.7318]
["bitfinex","SOLUSD",1644716698759,5.187,96.411,96.353,0.024]
["bitfinex","SOLUSD",1644716698963,23.3862,96.416,96.351,0.024]
["bitfinex","SOLUSD",1644716698964,1.44581957,96.404,96.351,0.024]
["bitfinex","SOLUSD",1644716699164,1.44581957,96.398,96.342,24.7591]
["bitfinex","SOLUSD",1644716699362,1.44581957,96.397,96.343,0.024]
["bitfinex","SOLUSD",1644716699563,1.44581957,96.397,96.321,5.188]
["bitfinex","SOLUSD",1644716699564,6.63381957,96.397,96.323,0.024]
["bitfinex","SOLUSD",1644716699785,1.44581957,96.383,96.323,0.024]
["bitfinex","SOLUSD",1644716699986,1.44581957,96.358,96.321,4.188]
["bitfinex","SOLUSD",1644716700386,45.7193231,96.353,96.321,4.188]
["bitfinex","SOLUSD",1644716700588,45.7193231,96.353,96.322,44.29688877]
["bitfinex","SOLUSD",1644716700985,45.7193231,96.353,96.308,22.782]
["bitfinex","SOLUSD",1644716701987,45.7193231,96.353,96.309,34.7704791]
["bitfinex","SOLUSD",1644716702990,5.19,96.364,96.309,34.7704791]
["bitfinex","SOLUSD",1644716703189,1.44581957,96.366,96.31,5.19]
["bitfinex","SOLUSD",1644716703991,36.95564933,96.366,96.31,5.19]
["bitfinex","SOLUSD",1644716704190,35.50982976,96.366,96.31,5.19]
["bitfinex","SOLUSD",1644716704590,35.50982976,96.366,96.309,34.7704791]
["bitfinex","SOLUSD",1644716706795,35.50982976,96.366,96.31,5.19]
["bitfinex","SOLUSD",1644716707596,24.211,96.37,96.31,5.19]
["bitfinex","SOLUSD",1644716709296,24.211,96.37,96.31,35.612]
["bitfinex","SOLUSD",1644716709496,24.211,96.37,96.311,2.62390296]
["bitfinex","SOLUSD",1644716709697,1.44581957,96.392,96.312,5.189]
["bitfinex","SOLUSD",1644716709898,5.189,96.392,96.313,102.8]
["bitfinex","SOLUSD",1644716710100,5.189,96.401,96.315,102.8]
["bitfinex","SOLUSD",1644716710298,1.44581957,96.404,96.316,5.188]
["bitfinex","SOLUSD",1644716710505,1.44581957,96.418,96.35,15.5639]
["bitfinex","SOLUSD",1644716710700,49.2709,96.469,96.351,27.9704]
["bitfinex","SOLUSD",1644716710701,1.44581957,96.426,96.351,27.9704]
["bitfinex","SOLUSD",1644716710900,1.44581957,96.436,96.351,30.59430296]
["bitfinex","SOLUSD",1644716711102,1.44581957,96.437,96.352,2.64790296]
["bitfinex","SOLUSD",1644716711300,1.44581957,96.439,96.354,102.8]
["bitfinex","SOLUSD",1644716711504,45.73182812,96.438,96.356,102.8]
["bitfinex","SOLUSD",1644716711699,0.25,96.437,96.371,41.05097472]
["bitfinex","SOLUSD",1644716712099,0.25,96.437,96.372,23.3387]
["bitfinex","SOLUSD",1644716712300,1.44581957,96.442,96.373,0.024]
["bitfinex","SOLUSD",1644716712500,1.44581957,96.443,96.375,102.8]
["bitfinex","SOLUSD",1644716712699,1.44581957,96.443,96.376,5.21]
["bitfinex","SOLUSD",1644716712900,1.44581957,96.445,96.375,5.21]
["bitfinex","SOLUSD",1644716713103,37.20858197,96.445,96.38,15.5608]
["bitfinex","SOLUSD",1644716713300,1.44581957,96.447,96.38,15.5608]
["bitfinex","SOLUSD",1644716713500,1.44581957,96.448,96.381,5.21]
["bitfinex","SOLUSD",1644716713700,0.25,96.446,96.382,0.024]
["bitfinex","SOLUSD",1644716713901,0.25,96.446,96.383,5.184]
["bitfinex","SOLUSD",1644716714402,0.25,96.446,96.384,0.024]
["bitfinex","SOLUSD",1644716714602,14.0,96.445,96.38,13.39270296]
["bitfinex","SOLUSD",1644716715002,14.0,96.445,96.38,29.08450296]
["bitfinex","SOLUSD",1644716715203,0.25,96.446,96.38,26.4606]
["bitfinex","SOLUSD",1644716715605,0.25,96.446,96.381,105.42390296]
["bitfinex","SOLUSD",1644716715805,0.25,96.446,96.381,110.60990296]
["bitfinex","SOLUSD",1644716716004,0.25,96.446,96.391,48.02747835]
["bitfinex","SOLUSD",1644716716202,0.25,96.446,96.391,53.21147835]
["bitfinex","SOLUSD",1644716716402,0.25,96.446,96.392,2.62390296]
["bitfinex","SOLUSD",1644716716604,0.25,96.446,96.393,5.184]
["bitfinex","SOLUSD",1644716717004,0.25,96.446,96.394,105.42390296]
["bitfinex","SOLUSD",1644716717204,0.25,96.446,96.4,15.5576]
["bitfinex","SOLUSD",1644716717606,0.25,96.446,96.4,18.18150296]
["bitfinex","SOLUSD",1644716719709,0.25,96.446,96.401,5.184]
["bitfinex","SOLUSD",1644716720911,0.25,96.446,96.41,15.5556]
["bitfinex","SOLUSD",1644716721113,0.25,96.467,96.411,102.8]
["bitfinex","SOLUSD",1644716721314,0.25,96.467,96.412,24.082]
["bitfinex","SOLUSD",1644716721514,0.25,96.467,96.413,47.67010568]
["bitfinex","SOLUSD",1644716722914,0.25,96.467,96.42,15.5544]
["bitfinex","SOLUSD",1644716723915,5.184,96.477,96.421,105.42390296]
["bitfinex","SOLUSD",1644716724117,1.44581957,96.493,96.44,15.5511]
["bitfinex","SOLUSD",1644716724316,1.44581957,96.5,96.441,5.183]
["bitfinex","SOLUSD",1644716724518,5.183,96.506,96.441,7.80690296]
["bitfinex","SOLUSD",1644716724717,1.44581957,96.516,96.441,7.80690296]
["bitfinex","SOLUSD",1644716724917,5.21774417,96.53,96.441,7.80690296]
["bitfinex","SOLUSD",1644716724918,1.44581957,96.529,96.442,74.09023066]
["bitfinex","SOLUSD",1644716725117,1.44581957,96.529,96.443,5.182]
["bitfinex","SOLUSD",1644716725118,1.44581957,96.528,96.443,5.182]
["bitfinex","SOLUSD",1644716725416,0.03574417,96.527,96.443,7.80590296]
["bitfinex","SOLUSD",1644716725619,5.182,96.526,96.444,2.62390296]
["bitfinex","SOLUSD",1644716725819,0.03574417,96.525,96.45,15.5494]
["bitfinex","SOLUSD",1644716726038,0.03574417,96.525,96.46,14.85]
["bitfinex","SOLUSD",1644716726218,5.182,96.524,96.461,35.03807552]
["bitfinex","SOLUSD",1644716726418,0.03574417,96.524,96.461,37.66197848]
["bitfinex","SOLUSD",1644716726618,5.181,96.523,96.461,37.66197848]
["bitfinex","SOLUSD",1644716726818,5.181,96.525,96.462,102.8]
["bitfinex","SOLUSD",1644716727020,0.03574417,96.525,96.462,107.981]
["bitfinex","SOLUSD",1644716727217,0.03574417,96.54,96.463,23.4068]
["bitfinex","SOLUSD",1644716727419,0.28574417,96.542,96.464,5.181]
["bitfinex","SOLUSD",1644716727617,0.03574417,96.539,96.464,5.181]
["bitfinex","SOLUSD",1644716727818,0.03574417,96.541,96.47,15.5447]
["bitfinex","SOLUSD",1644716728018,0.03574417,96.538,96.48,14.85]
["bitfinex","SOLUSD",1644716728222,0.03574417,96.54,96.481,42.57479469]
["bitfinex","SOLUSD",1644716728422,1.44581957,96.542,96.481,42.57479469]
["bitfinex","SOLUSD",1644716728618,0.03574417,96.543,96.481,42.57479469]
["bitfinex","SOLUSD",1644716728820,5.18,96.542,96.481,42.57479469]
["bitfinex","SOLUSD",1644716729219,0.25,96.541,96.481,42.57479469]
["bitfinex","SOLUSD",1644716729418,5.18,96.54,96.481,42.57479469]
["bitfinex","SOLUSD",1644716738653,1.44581957,96.533,96.481,42.57479469]
["bitfinex","SOLUSD",1644716739051,1.44581957,96.537,96.481,42.57479469]
["bitfinex","SOLUSD",1644716739252,1.44581957,96.535,96.481,42.57479469]
["bitfinex","SOLUSD",1644716739654,1.44581957,96.534,96.481,42.57479469]
["bitfinex","SOLUSD",1644716739864,1.44581957,96.533,96.481,42.57479469]
["bitfinex","SOLUSD",1644716740062,1.44581957,96.534,96.481,42.57479469]
["bitfinex","SOLUSD",1644716740263,0.25,96.533,96.481,42.57479469]
["bitfinex","SOLUSD",1644716741270,1.44581957,96.532,96.481,42.57479469]
["bitfinex","SOLUSD",1644716741464,0.25,96.533,96.481,42.57479469]
["bitfinex","SOLUSD",1644716741669,1.69581957,96.533,96.481,42.57479469]
["bitfinex","SOLUSD",1644716742066,1.44581957,96.531,96.481,42.57479469]
["bitfinex","SOLUSD",1644716742565,1.44581957,96.531,96.482,102.8]
["bitfinex","SOLUSD",1644716742864,1.44581957,96.528,96.482,102.8]
["bitfinex","SOLUSD",1644716743067,1.44581957,96.53,96.482,102.8]
["bitfinex","SOLUSD",1644716743265,1.44581957,96.53,96.49,15.543]
["bitfinex","SOLUSD",1644716743463,5.18,96.532,96.49,15.543]
["bitfinex","SOLUSD",1644716744869,1.44581957,96.531,96.49,15.543]
["bitfinex","SOLUSD",1644716745065,5.18,96.53,96.49,15.543]
["bitfinex","SOLUSD",1644716745466,1.69581957,96.533,96.49,15.543]
["bitfinex","SOLUSD",1644716745668,0.25,96.533,96.49,15.543]
["bitfinex","SOLUSD",1644716746470,1.69581957,96.533,96.49,15.543]
["bitfinex","SOLUSD",1644716746668,0.25,96.533,96.49,15.543]
["bitfinex","SOLUSD",1644716746872,1.44581957,96.531,96.49,15.543]
["bitfinex","SOLUSD",1644716747468,1.44581957,96.53,96.49,15.543]
["bitfinex","SOLUSD",1644716747867,1.44581957,96.528,96.49,15.543]
["bitfinex","SOLUSD",1644716748671,1.44581957,96.524,96.49,15.543]
["bitfinex","SOLUSD",1644716749573,1.44581957,96.523,96.49,15.543]
["bitfinex","SOLUSD",1644716749776,1.44581957,96.522,96.491,5.18]
["bitfinex","SOLUSD",1644716749976,1.44581957,96.522,96.49,15.543]
["bitfinex","SOLUSD",1644716750179,1.44581957,96.517,96.47,15.5452]
["bitfinex","SOLUSD",1644716750378,1.44581957,96.51,96.439,5.181]
["bitfinex","SOLUSD",1644716750578,1.44581957,96.495,96.413,28.4169]
["bitfinex","SOLUSD",1644716750777,1.44581957,96.481,96.413,28.4169]
["bitfinex","SOLUSD",1644716750976,1.44581957,96.475,96.414,2.62390296]
["bitfinex","SOLUSD",1644716751176,24.0299,96.507,96.414,2.62390296]
["bitfinex","SOLUSD",1644716751177,1.44581957,96.474,96.415,137.17189819]
["bitfinex","SOLUSD",1644716751380,1.44581957,96.479,96.431,37.52419457]
["bitfinex","SOLUSD",1644716751576,1.44581957,96.48,96.432,102.8]
["bitfinex","SOLUSD",1644716751778,1.44581957,96.484,96.432,110.60690296]
["bitfinex","SOLUSD",1644716752179,1.44581957,96.484,96.433,2.62390296]
["bitfinex","SOLUSD",1644716752380,1.44581957,96.484,96.434,5.183]
["bitfinex","SOLUSD",1644716752578,1.44581957,96.478,96.441,102.8]
["bitfinex","SOLUSD",1644716752782,0.94581957,96.478,96.442,29.35]
["bitfinex","SOLUSD",1644716752978,0.03526974,96.51,96.445,102.8]
["bitfinex","SOLUSD",1644716753178,4.71458356,96.519,96.446,5.182]
["bitfinex","SOLUSD",1644716753378,0.03526974,96.517,96.45,14.85]
["bitfinex","SOLUSD",1644716753579,0.03526974,96.518,96.451,48.92964085]
["bitfinex","SOLUSD",1644716753779,0.03526974,96.516,96.46,15.5467]
["bitfinex","SOLUSD",1644716753980,0.03526974,96.518,96.461,102.8]
["bitfinex","SOLUSD",1644716754179,0.03526974,96.515,96.463,102.8]
["bitfinex","SOLUSD",1644716754381,0.03526974,96.517,96.462,27.34550296]
["bitfinex","SOLUSD",1644716754580,4.67931382,96.519,96.462,27.34550296]
["bitfinex","SOLUSD",1644716754780,4.67931382,96.519,96.463,2.62390296]
["bitfinex","SOLUSD",1644716755882,4.67931382,96.519,96.47,15.5462]
["bitfinex","SOLUSD",1644716756181,4.67931382,96.518,96.47,15.5462]
["bitfinex","SOLUSD",1644716756381,2.90161973,96.524,96.471,5.181]
["bitfinex","SOLUSD",1644716756582,2.90161973,96.524,96.47,15.5462]
["bitfinex","SOLUSD",1644716756884,52.87422131,96.523,96.471,37.36881082]
["bitfinex","SOLUSD",1644716757083,7.58093355,96.522,96.471,37.36881082]
["bitfinex","SOLUSD",1644716757281,5.181,96.521,96.471,37.36881082]
["bitfinex","SOLUSD",1644716757482,4.67931382,96.52,96.471,37.36881082]
["bitfinex","SOLUSD",1644716757884,0.25,96.533,96.471,37.36881082]
["bitfinex","SOLUSD",1644716757885,5.181,96.519,96.471,37.36881082]
["bitfinex","SOLUSD",1644716758086,4.67931382,96.518,96.471,37.36881082]
["bitfinex","SOLUSD",1644716758285,29.21911382,96.521,96.471,37.36881082]
["bitfinex","SOLUSD",1644716758484,4.67931382,96.52,96.471,37.36881082]
["bitfinex","SOLUSD",1644716758687,5.181,96.519,96.471,37.36881082]
["bitfinex","SOLUSD",1644716759086,4.67931382,96.518,96.471,37.36881082]
["bitfinex","SOLUSD",1644716759489,4.67931382,96.52,96.472,2.62390296]
["bitfinex","SOLUSD",1644716759685,4.67931382,96.52,96.472,7.80490296]
["bitfinex","SOLUSD",1644716760103,2.90161973,96.527,96.473,2.62390296]
["bitfinex","SOLUSD",1644716760302,2.90161973,96.528,96.474,24.7826]
["bitfinex","SOLUSD",1644716760902,23.2093,96.527,96.474,24.7826]
["bitfinex","SOLUSD",1644716761102,4.67931382,96.526,96.474,24.7826]
["bitfinex","SOLUSD",1644716762306,2.90161973,96.524,96.474,24.7826]
["bitfinex","SOLUSD",1644716762805,2.90161973,96.523,96.474,24.7826]
["bitfinex","SOLUSD",1644716763406,2.90161973,96.524,96.474,24.7826]
["bitfinex","SOLUSD",1644716763608,2.90161973,96.524,96.475,2.62390296]
["bitfinex","SOLUSD",1644716763808,5.181,96.523,96.475,2.62390296]
["bitfinex","SOLUSD",1644716764008,9.86031382,96.523,96.475,2.62390296]
["bitfinex","SOLUSD",1644716764208,4.67931382,96.522,96.48,15.5446]
["bitfinex","SOLUSD",1644716764409,23.2093,96.527,96.48,30.3946]
["bitfinex","SOLUSD",1644716764612,4.66241158,96.526,96.481,2.62390296]
["bitfinex","SOLUSD",1644716764808,23.2093,96.527,96.481,2.62390296]
["bitfinex","SOLUSD",1644716765009,23.2093,96.527,96.48,30.3946]
["bitfinex","SOLUSD",1644716767612,23.2093,96.527,96.481,5.181]
["bitfinex","SOLUSD",1644716768211,23.2093,96.527,96.49,15.543]
["bitfinex","SOLUSD",1644716768414,23.2093,96.527,96.5,14.85]
["bitfinex","SOLUSD",1644716768613,2.90161973,96.541,96.5,14.85]
["bitfinex","SOLUSD",1644716768813,2.90161973,96.545,96.5,14.85]
["bitfinex","SOLUSD",1644716769014,2.90161973,96.546,96.501,39.21181588]
["bitfinex","SOLUSD",1644716769215,2.90161973,96.545,96.501,39.21181588]
["bitfinex","SOLUSD",1644716770114,2.90161973,96.546,96.501,39.21181588]
["bitfinex","SOLUSD",1644716770714,8.08161973,96.545,96.501,39.21181588]
["bitfinex","SOLUSD",1644716771115,5.18,96.545,96.501,39.21181588]
["bitfinex","SOLUSD",1644716771714,5.18,96.545,96.502,102.8]
["bitfinex","SOLUSD",1644716771915,2.90161973,96.546,96.502,102.8]
["bitfinex","SOLUSD",1644716772118,2.90161973,96.546,96.501,39.21181588]
["bitfinex","SOLUSD",1644716772520,2.90161973,96.547,96.501,39.21181588]
["bitfinex","SOLUSD",1644716773417,2.90161973,96.546,96.501,39.21181588]
["bitfinex","SOLUSD",1644716774317,2.90161973,96.547,96.501,39.21181588]
["bitfinex","SOLUSD",1644716774718,2.90161973,96.546,96.501,39.21181588]
["bitfinex","SOLUSD",1644716777223,8.08161973,96.547,96.501,39.21181588]
["bitfinex","SOLUSD",1644716777426,5.18,96.547,96.501,39.21181588]
["bitfinex","SOLUSD",1644716777626,8.08161973,96.547,96.501,39.21181588]
["bitfinex","SOLUSD",1644716777829,5.18,96.547,96.501,39.21181588]
["bitfinex","SOLUSD",1644716778327,8.08161973,96.547,96.501,39.21181588]
["bitfinex","SOLUSD",1644716779629,5.18,96.547,96.501,39.21181588]
["bitfinex","SOLUSD",1644716780030,8.08161973,96.547,96.501,39.21181588]
["bitfinex","SOLUSD",1644716780229,5.18,96.547,96.501,39.21181588]
["bitfinex","SOLUSD",1644716780632,24.28696974,96.548,96.501,39.21181588]
["bitfinex","SOLUSD",1644716781330,5.18,96.532,96.501,39.21181588]
["bitfinex","SOLUSD",1644716781532,5.18,96.532,96.47,14.85]
["bitfinex","SOLUSD",1644716781732,4.65557647,96.531,96.46,14.85]
["bitfinex","SOLUSD",1644716781931,5.181,96.53,96.46,14.85]
["bitfinex","SOLUSD",1644716782130,4.65557647,96.529,96.461,5.181]
["bitfinex","SOLUSD",1644716782332,0.03526974,96.529,96.47,15.5455]
["bitfinex","SOLUSD",1644716782533,12.77425519,96.547,96.472,102.8]
["bitfinex","SOLUSD",1644716782733,0.03526974,96.543,96.473,5.18]
["bitfinex","SOLUSD",1644716782936,2.90161973,96.544,96.472,102.8]
["bitfinex","SOLUSD",1644716782937,5.18,96.542,96.472,102.8]
["bitfinex","SOLUSD",1644716783135,0.03526974,96.542,96.473,2.62390296]
["bitfinex","SOLUSD",1644716783333,9.87163546,96.541,96.473,2.62390296]
["bitfinex","SOLUSD",1644716783532,9.87163546,96.542,96.473,2.62390296]
["bitfinex","SOLUSD",1644716783733,0.03526974,96.54,96.49,15.5429]
["bitfinex","SOLUSD",1644716783934,5.18,96.539,96.492,46.03072364]
["bitfinex","SOLUSD",1644716784333,0.25,96.538,96.493,5.18]
["bitfinex","SOLUSD",1644716784732,0.25,96.538,96.494,102.8]
["bitfinex","SOLUSD",1644716786058,0.25,96.538,96.493,5.18]
["bitfinex","SOLUSD",1644716787261,5.18,96.537,96.492,46.03072364]
["bitfinex","SOLUSD",1644716787461,4.66393407,96.536,96.47,30.3951]
["bitfinex","SOLUSD",1644716787663,2.90161973,96.532,96.471,5.181]
["bitfinex","SOLUSD",1644716787961,2.90161973,96.53,96.462,29.5645]
["bitfinex","SOLUSD",1644716788162,2.90161973,96.529,96.462,29.5645]
["bitfinex","SOLUSD",1644716788370,41.89606799,96.528,96.463,44.31889953]
["bitfinex","SOLUSD",1644716788562,7.60082354,96.527,96.464,5.181]
["bitfinex","SOLUSD",1644716788763,5.21626974,96.526,96.464,5.181]
["bitfinex","SOLUSD",1644716788964,4.66393407,96.525,96.464,5.181]
["bitfinex","SOLUSD",1644716789162,27.9391,96.524,96.464,5.181]
["bitfinex","SOLUSD",1644716789463,4.66393407,96.523,96.464,5.181]
["bitfinex","SOLUSD",1644716789763,5.181,96.522,96.464,5.181]
["bitfinex","SOLUSD",1644716789964,2.90161973,96.517,96.463,44.31889953]
["bitfinex","SOLUSD",1644716790163,8.08261973,96.516,96.463,44.31889953]
["bitfinex","SOLUSD",1644716790363,7.5655538,96.515,96.463,44.31889953]
["bitfinex","SOLUSD",1644716790564,2.90161973,96.516,96.452,5.181]
["bitfinex","SOLUSD",1644716790765,5.21726974,96.514,96.452,5.181]
["bitfinex","SOLUSD",1644716790968,22.7581,96.524,96.452,5.181]
["bitfinex","SOLUSD",1644716790969,2.90161973,96.511,96.452,5.181]
["bitfinex","SOLUSD",1644716791165,2.90161973,96.501,96.42,14.85]
["bitfinex","SOLUSD",1644716791367,0.03526974,96.518,96.42,14.85]
["bitfinex","SOLUSD",1644716791368,2.90161973,96.499,96.421,15.2081]
["bitfinex","SOLUSD",1644716791566,2.90161973,96.494,96.422,44.67918197]
["bitfinex","SOLUSD",1644716791765,2.90161973,96.487,96.422,44.67918197]
["bitfinex","SOLUSD",1644716791967,2.90161973,96.486,96.422,44.67918197]
["bitfinex","SOLUSD",1644716792268,2.62390296,96.486,96.422,44.67918197]
["bitfinex","SOLUSD",1644716792472,23.2008,96.485,96.422,44.67918197]
["bitfinex","SOLUSD",1644716792767,23.2008,96.485,96.423,105.67390296]
["bitfinex","SOLUSD",1644716793168,23.2008,96.485,96.424,26.73590296]
["bitfinex","SOLUSD",1644716793869,23.2008,96.485,96.43,15.5526]
["bitfinex","SOLUSD",1644716794069,23.2008,96.485,96.43,30.4026]
["bitfinex","SOLUSD",1644716796272,23.2008,96.485,96.431,2.62390296]
["bitfinex","SOLUSD",1644716797576,0.03526974,96.512,96.44,15.5509]
["bitfinex","SOLUSD",1644716797872,0.03526974,96.539,96.451,102.8]
["bitfinex","SOLUSD",1644716798071,0.03526974,96.512,96.46,14.85]
["bitfinex","SOLUSD",1644716798273,23.5467,96.554,96.46,14.85]
["bitfinex","SOLUSD",1644716798274,0.03526974,96.538,96.46,14.85]
["bitfinex","SOLUSD",1644716798475,0.03526974,96.548,96.463,102.8]
["bitfinex","SOLUSD",1644716798674,0.03526974,96.537,96.463,102.8]
["bitfinex","SOLUSD",1644716798877,0.03526974,96.547,96.47,15.5436]
["bitfinex","SOLUSD",1644716799076,0.03526974,96.536,96.481,38.0209619]
["bitfinex","SOLUSD",1644716799275,0.03526974,96.546,96.482,24.7217]
["bitfinex","SOLUSD",1644716799476,5.21526974,96.545,96.482,29.9017]
["bitfinex","SOLUSD",1644716799675,0.03526974,96.544,96.482,29.9017]
["bitfinex","SOLUSD",1644716799875,0.03526974,96.544,96.483,105.42390296]
["bitfinex","SOLUSD",1644716799876,5.18,96.543,96.483,105.42390296]
["bitfinex","SOLUSD",1644716800076,24.1533,96.55,96.485,102.8]
["bitfinex","SOLUSD",1644716800077,0.03526974,96.548,96.485,102.8]
["bitfinex","SOLUSD",1644716800277,0.03526974,96.549,96.486,5.18]
["bitfinex","SOLUSD",1644716800480,0.03526974,96.549,96.5,14.85]
["bitfinex","SOLUSD",1644716800679,40.21842156,96.552,96.502,102.8]
["bitfinex","SOLUSD",1644716801878,0.25,96.551,96.502,102.8]
["bitfinex","SOLUSD",1644716802082,5.429,96.551,96.5,14.85]
["bitfinex","SOLUSD",1644716802280,5.429,96.551,96.486,5.18]
["bitfinex","SOLUSD",1644716802479,22.92856974,96.55,96.486,5.18]
["bitfinex","SOLUSD",1644716802679,5.18,96.549,96.482,24.7217]
["bitfinex","SOLUSD",1644716802880,0.03526974,96.548,96.48,14.85]
["bitfinex","SOLUSD",1644716803082,5.18,96.547,96.47,34.33993484]
["bitfinex","SOLUSD",1644716803281,2.90161973,96.543,96.45,30.4019]
["bitfinex","SOLUSD",1644716803486,2.90161973,96.536,96.44,14.85]
["bitfinex","SOLUSD",1644716803681,0.03526974,96.535,96.44,14.85]
["bitfinex","SOLUSD",1644716803881,8.11788947,96.535,96.441,5.181]
["bitfinex","SOLUSD",1644716804083,7.55051001,96.534,96.441,5.181]
["bitfinex","SOLUSD",1644716804281,37.59960578,96.532,96.443,48.36673603]
["bitfinex","SOLUSD",1644716804482,4.64889028,96.531,96.443,48.36673603]
["bitfinex","SOLUSD",1644716804681,5.21726974,96.53,96.45,15.5495]
["bitfinex","SOLUSD",1644716804881,4.64889028,96.529,96.451,5.181]
["bitfinex","SOLUSD",1644716805081,5.181,96.528,96.452,102.8]
["bitfinex","SOLUSD",1644716805381,0.03526974,96.527,96.454,102.8]
["bitfinex","SOLUSD",1644716805581,0.03526974,96.527,96.456,102.8]
["bitfinex","SOLUSD",1644716805780,5.21626974,96.531,96.456,102.8]
["bitfinex","SOLUSD",1644716805980,0.03526974,96.526,96.456,102.8]
["bitfinex","SOLUSD",1644716806181,0.03526974,96.53,96.455,23.3728]
["bitfinex","SOLUSD",1644716806381,0.03526974,96.525,96.455,23.3728]
["bitfinex","SOLUSD",1644716806582,0.03526974,96.529,96.455,23.3728]
["bitfinex","SOLUSD",1644716806784,0.03526974,96.524,96.455,23.3728]
["bitfinex","SOLUSD",1644716807080,0.03526974,96.528,96.455,23.3728]
["bitfinex","SOLUSD",1644716807281,5.21626974,96.523,96.455,23.3728]
["bitfinex","SOLUSD",1644716807481,0.03526974,96.527,96.455,23.3728]
["bitfinex","SOLUSD",1644716807684,0.03526974,96.526,96.455,23.3728]
["bitfinex","SOLUSD",1644716808083,5.181,96.527,96.455,23.3728]
["bitfinex","SOLUSD",1644716808281,0.03526974,96.525,96.455,23.3728]
["bitfinex","SOLUSD",1644716808482,5.181,96.524,96.455,23.3728]
["bitfinex","SOLUSD",1644716808683,0.03526974,96.523,96.455,23.3728]
["bitfinex","SOLUSD",1644716809083,5.181,96.522,96.456,102.8]
["bitfinex","SOLUSD",1644716809289,0.03526974,96.522,96.456,102.8]
["bitfinex","SOLUSD",1644716809484,5.21626974,96.521,96.456,102.8]
["bitfinex","SOLUSD",1644716809685,0.03526974,96.52,96.456,102.8]
["bitfinex","SOLUSD",1644716809889,5.181,96.519,96.456,102.8]
["bitfinex","SOLUSD",1644716810089,42.17146515,96.517,96.456,102.8]
["bitfinex","SOLUSD",1644716810690,42.17146515,96.517,96.455,23.3728]
["bitfinex","SOLUSD",1644716810889,5.182,96.516,96.455,23.3728]
["bitfinex","SOLUSD",1644716813211,42.20673489,96.517,96.455,23.3728]
["bitfinex","SOLUSD",1644716813513,42.20673489,96.517,96.461,41.86672063]
["bitfinex","SOLUSD",1644716813711,42.17146515,96.517,96.461,41.86672063]
["bitfinex","SOLUSD",1644716814712,5.181,96.516,96.461,41.86672063]
["bitfinex","SOLUSD",1644716815912,5.181,96.516,96.461,57.09072063]
["bitfinex","SOLUSD",1644716816114,5.181,96.516,96.461,15.224]
["bitfinex","SOLUSD",1644716823631,5.181,96.516,96.46,14.85]
["bitfinex","SOLUSD",1644716823832,5.181,96.516,96.46,30.3041]
["bitfinex","SOLUSD",1644716824231,5.181,96.516,96.43,14.85]
["bitfinex","SOLUSD",1644716824432,2.90161973,96.514,96.4,14.85]
["bitfinex","SOLUSD",1644716824631,102.8,96.512,96.4,14.85]
["bitfinex","SOLUSD",1644716824832,2.90161973,96.503,96.4,14.85]
["bitfinex","SOLUSD",1644716825034,2.90161973,96.501,96.402,43.80297751]
["bitfinex","SOLUSD",1644716825230,102.8,96.5,96.402,43.80297751]
["bitfinex","SOLUSD",1644716825433,102.8,96.498,96.402,43.80297751]
["bitfinex","SOLUSD",1644716825633,4.66070578,96.497,96.402,43.80297751]
["bitfinex","SOLUSD",1644716825834,15.5581,96.49,96.402,43.80297751]
["bitfinex","SOLUSD",1644716826036,102.8,96.488,96.402,43.80297751]
["bitfinex","SOLUSD",1644716826235,38.31955771,96.486,96.402,43.80297751]
["bitfinex","SOLUSD",1644716826435,107.984,96.485,96.402,43.80297751]
["bitfinex","SOLUSD",1644716835169,38.31955771,96.486,96.411,102.8]
["bitfinex","SOLUSD",1644716835371,8.08561973,96.509,96.413,102.8]
["bitfinex","SOLUSD",1644716835570,22.6417,96.508,96.413,102.8]
["bitfinex","SOLUSD",1644716835775,22.6417,96.508,96.414,2.62390296]
["bitfinex","SOLUSD",1644716835968,5.183,96.507,96.414,2.62390296]
["bitfinex","SOLUSD",1644716836469,42.16066649,96.506,96.414,2.62390296]
["bitfinex","SOLUSD",1644716836771,5.183,96.505,96.44,15.5511]
["bitfinex","SOLUSD",1644716836968,5.183,96.505,96.441,43.3957271]
["bitfinex","SOLUSD",1644716837168,0.25,96.504,96.441,43.3957271]
["bitfinex","SOLUSD",1644716837378,5.182,96.503,96.441,43.3957271]
["bitfinex","SOLUSD",1644716838670,0.25,96.504,96.441,43.3957271]
["bitfinex","SOLUSD",1644716838870,5.182,96.503,96.441,58.8834271]
["bitfinex","SOLUSD",1644716841176,0.25,96.504,96.441,58.8834271]
["bitfinex","SOLUSD",1644716841776,0.25,96.504,96.442,23.1214]
["bitfinex","SOLUSD",1644716845683,0.25,96.504,96.443,5.182]
["bitfinex","SOLUSD",1644716847083,5.182,96.503,96.443,5.182]
["bitfinex","SOLUSD",1644716848486,5.182,96.503,96.442,23.1214]
["bitfinex","SOLUSD",1644716850490,5.182,96.503,96.443,102.8]
["bitfinex","SOLUSD",1644716850689,0.25,96.504,96.45,15.5496]
["bitfinex","SOLUSD",1644716850893,0.25,96.504,96.45,30.3996]
["bitfinex","SOLUSD",1644716851591,0.25,96.504,96.451,2.62390296]
["bitfinex","SOLUSD",1644716851990,0.25,96.504,96.45,30.3996]
["bitfinex","SOLUSD",1644716852190,5.182,96.503,96.45,30.3996]
["bitfinex","SOLUSD",1644716852989,22.8803,96.502,96.45,30.3996]
["bitfinex","SOLUSD",1644716853190,5.182,96.501,96.45,30.3996]
["bitfinex","SOLUSD",1644716854493,22.8803,96.502,96.45,30.3996]
["bitfinex","SOLUSD",1644716855998,22.8803,96.502,96.451,2.62390296]
["bitfinex","SOLUSD",1644716856396,22.8803,96.502,96.45,30.3996]
["bitfinex","SOLUSD",1644716856896,22.8803,96.502,96.451,2.62390296]
["bitfinex","SOLUSD",1644716858117,22.8803,96.502,96.452,5.182]
["bitfinex","SOLUSD",1644716859326,5.182,96.501,96.45,30.3996]
["bitfinex","SOLUSD",1644716859518,5.182,96.501,96.45,14.85]
["bitfinex","SOLUSD",1644716864930,5.182,96.501,96.45,30.3996]
["bitfinex","SOLUSD",1644716865727,22.8803,96.502,96.45,30.3996]
["bitfinex","SOLUSD",1644716866430,5.182,96.513,96.45,30.3996]
["bitfinex","SOLUSD",1644716866630,0.25,96.505,96.46,15.5476]
["bitfinex","SOLUSD",1644716866829,0.25,96.505,96.47,14.85]
["bitfinex","SOLUSD",1644716867029,2.90161973,96.524,96.48,14.85]
["bitfinex","SOLUSD",1644716867228,2.90161973,96.526,96.48,14.85]
["bitfinex","SOLUSD",1644716867428,4.35121345,96.552,96.481,44.51958877]
["bitfinex","SOLUSD",1644716867429,43.58661351,96.532,96.481,44.51958877]
["bitfinex","SOLUSD",1644716867729,4.67596011,96.531,96.482,24.773]
["bitfinex","SOLUSD",1644716868028,43.58661351,96.532,96.483,5.18]
["bitfinex","SOLUSD",1644716868430,43.58661351,96.532,96.483,7.80390296]
["bitfinex","SOLUSD",1644716868829,5.18,96.531,96.482,24.773]
["bitfinex","SOLUSD",1644716869231,0.25,96.53,96.482,24.773]
["bitfinex","SOLUSD",1644716869429,0.25,96.53,96.483,5.181]
["bitfinex","SOLUSD",1644716870231,5.18,96.529,96.46,15.5466]
["bitfinex","SOLUSD",1644716870432,4.66621383,96.528,96.45,14.85]
["bitfinex","SOLUSD",1644716870632,5.181,96.527,96.448,5.181]
["bitfinex","SOLUSD",1644716870834,4.66621383,96.526,96.45,14.85]
["bitfinex","SOLUSD",1644716871032,5.181,96.525,96.451,46.73831175]
["bitfinex","SOLUSD",1644716871433,4.66621383,96.524,96.451,46.73831175]
["bitfinex","SOLUSD",1644716871836,5.182,96.523,96.451,46.73831175]
["bitfinex","SOLUSD",1644716872036,4.66621383,96.522,96.451,46.73831175]
["bitfinex","SOLUSD",1644716872536,4.66621383,96.525,96.451,46.73831175]
["bitfinex","SOLUSD",1644716872737,5.181,96.526,96.451,46.73831175]
["bitfinex","SOLUSD",1644716872940,4.66621383,96.525,96.451,46.73831175]
["bitfinex","SOLUSD",1644716873137,1.45643381,96.502,96.451,41.55731175]
["bitfinex","SOLUSD",1644716873338,1.45643381,96.501,96.451,41.55731175]
["bitfinex","SOLUSD",1644716873538,1.45643381,96.502,96.451,41.55731175]
["bitfinex","SOLUSD",1644716873738,1.45643381,96.502,96.46,15.5477]
["bitfinex","SOLUSD",1644716873938,1.45643381,96.503,96.46,15.5477]
["bitfinex","SOLUSD",1644716874141,45.6187167,96.505,96.461,5.182]
["bitfinex","SOLUSD",1644716874340,45.6187167,96.505,96.46,15.5477]
["bitfinex","SOLUSD",1644716874541,1.45643381,96.504,96.451,41.55731175]
["bitfinex","SOLUSD",1644716874740,1.45643381,96.502,96.451,41.55731175]
["bitfinex","SOLUSD",1644716874940,1.45643381,96.5,96.451,41.55731175]
["bitfinex","SOLUSD",1644716875141,1.45643381,96.501,96.451,41.55731175]
["bitfinex","SOLUSD",1644716875544,1.45643381,96.502,96.451,41.55731175]
["bitfinex","SOLUSD",1644716876645,1.45643381,96.499,96.451,41.55731175]
["bitfinex","SOLUSD",1644716877046,1.45643381,96.498,96.451,41.55731175]
["bitfinex","SOLUSD",1644716877243,1.45643381,96.498,96.45,30.3996]
["bitfinex","SOLUSD",1644716877444,1.45643381,96.485,96.43,15.5517]
["bitfinex","SOLUSD",1644716877643,1.45643381,96.485,96.411,24.1895]
["bitfinex","SOLUSD",1644716877843,1.45643381,96.477,96.413,0.024]
["bitfinex","SOLUSD",1644716878045,1.45643381,96.467,96.413,0.024]
["bitfinex","SOLUSD",1644716878244,1.45643381,96.467,96.407,38.17553013]
["bitfinex","SOLUSD",1644716878245,1.45643381,96.464,96.407,38.17553013]
["bitfinex","SOLUSD",1644716878447,37.63843731,96.466,96.407,38.17553013]
["bitfinex","SOLUSD",1644716878448,1.45643381,96.463,96.407,38.17553013]
["bitfinex","SOLUSD",1644716878648,1.45643381,96.462,96.408,5.184]
["bitfinex","SOLUSD",1644716878846,13.04643381,96.467,96.408,2.87390296]
["bitfinex","SOLUSD",1644716879044,11.59,96.467,96.41,14.85]
["bitfinex","SOLUSD",1644716879446,11.59,96.467,96.411,105.42390296]
["bitfinex","SOLUSD",1644716879845,11.59,96.467,96.412,7.80790296]
["bitfinex","SOLUSD",1644716880246,11.59,96.467,96.413,105.42390296]
["bitfinex","SOLUSD",1644716880444,11.59,96.467,96.414,5.184]
["bitfinex","SOLUSD",1644716880644,11.59,96.467,96.414,7.80790296]
["bitfinex","SOLUSD",1644716880846,11.59,96.467,96.42,15.553]
["bitfinex","SOLUSD",1644716881045,11.59,96.467,96.421,5.184]
["bitfinex","SOLUSD",1644716881246,11.59,96.467,96.422,102.8]
["bitfinex","SOLUSD",1644716881445,11.59,96.467,96.423,5.184]
["bitfinex","SOLUSD",1644716881748,11.59,96.467,96.424,39.33758526]
["bitfinex","SOLUSD",1644716881948,11.59,96.467,96.425,107.984]
["bitfinex","SOLUSD",1644716882145,11.59,96.467,96.425,110.60790296]
["bitfinex","SOLUSD",1644716882345,11.59,96.467,96.426,2.62390296]
["bitfinex","SOLUSD",1644716882545,11.59,96.467,96.428,102.8]
["bitfinex","SOLUSD",1644716882744,11.59,96.467,96.43,15.5522]
["bitfinex","SOLUSD",1644716882945,11.59,96.467,96.431,107.984]
["bitfinex","SOLUSD",1644716883245,11.59,96.467,96.431,105.42390296]
["bitfinex","SOLUSD",1644716883447,11.59,96.467,96.432,2.62390296]
["bitfinex","SOLUSD",1644716883847,11.59,96.467,96.441,102.8]
["bitfinex","SOLUSD",1644716884046,11.59,96.467,96.443,102.8]
["bitfinex","SOLUSD",1644716885748,11.59,96.467,96.45,15.5496]
["bitfinex","SOLUSD",1644716885952,11.59,96.467,96.45,30.3996]
["bitfinex","SOLUSD",1644716886148,11.59,96.467,96.45,14.85]
["bitfinex","SOLUSD",1644716886949,11.59,96.467,96.442,41.16833634]
["bitfinex","SOLUSD",1644716887350,11.59,96.467,96.426,5.183]
["bitfinex","SOLUSD",1644716887552,5.184,96.466,96.426,5.183]
["bitfinex","SOLUSD",1644716887751,5.184,96.466,96.411,0.024]
["bitfinex","SOLUSD",1644716887950,29.6202,96.466,96.401,23.0321]
["bitfinex","SOLUSD",1644716888152,29.6202,96.466,96.402,0.024]
["bitfinex","SOLUSD",1644716888357,40.85095212,96.465,96.405,34.97683463]
["bitfinex","SOLUSD",1644716888553,5.184,96.464,96.405,34.97683463]
["bitfinex","SOLUSD",1644716889955,24.4362,96.466,96.41,30.4061]
["bitfinex","SOLUSD",1644716890353,5.184,96.465,96.411,7.80790296]
["bitfinex","SOLUSD",1644716890552,24.4362,96.466,96.411,7.80790296]
["bitfinex","SOLUSD",1644716890760,5.184,96.464,96.41,14.85]
["bitfinex","SOLUSD",1644716891077,44.83805159,96.465,96.41,14.85]
["bitfinex","SOLUSD",1644716891254,39.65405159,96.465,96.41,14.85]
["bitfinex","SOLUSD",1644716892657,5.184,96.464,96.41,14.85]
["bitfinex","SOLUSD",1644716893754,5.184,96.464,96.41,30.4061]
["bitfinex","SOLUSD",1644716893956,1.45643381,96.476,96.41,30.4061]
["bitfinex","SOLUSD",1644716894157,1.45643381,96.483,96.411,2.62390296]
["bitfinex","SOLUSD",1644716894360,28.2046,96.499,96.411,2.62390296]
["bitfinex","SOLUSD",1644716894361,1.45643381,96.482,96.411,2.64790296]
["bitfinex","SOLUSD",1644716894560,1.45643381,96.484,96.413,102.8]
["bitfinex","SOLUSD",1644716894758,46.30799607,96.483,96.412,23.3057]
["bitfinex","SOLUSD",1644716894959,46.30799607,96.483,96.413,5.208]
["bitfinex","SOLUSD",1644716894960,23.0087,96.482,96.413,5.208]
["bitfinex","SOLUSD",1644716895157,5.184,96.481,96.414,0.024]
["bitfinex","SOLUSD",1644716895359,5.184,96.481,96.415,5.184]
["bitfinex","SOLUSD",1644716895557,5.184,96.481,96.43,14.85]
["bitfinex","SOLUSD",1644716895757,5.184,96.481,96.431,35.97873754]
["bitfinex","SOLUSD",1644716896962,23.0087,96.482,96.432,102.8]
["bitfinex","SOLUSD",1644716897159,1.45643381,96.489,96.431,35.97873754]
["bitfinex","SOLUSD",1644716897361,25.46833381,96.498,96.432,25.86470296]
["bitfinex","SOLUSD",1644716897562,24.0119,96.498,96.432,23.2408]
["bitfinex","SOLUSD",1644716897762,24.0119,96.498,96.433,0.024]
["bitfinex","SOLUSD",1644716898262,48.98956787,96.497,96.433,0.024]
["bitfinex","SOLUSD",1644716898463,54.17256787,96.497,96.44,15.551]
["bitfinex","SOLUSD",1644716898681,54.17256787,96.497,96.45,14.85]
["bitfinex","SOLUSD",1644716898884,54.17256787,96.497,96.451,41.41893693]
["bitfinex","SOLUSD",1644716899683,1.45643381,96.495,96.451,41.41893693]
["bitfinex","SOLUSD",1644716899883,6.63843381,96.494,96.451,41.41893693]
["bitfinex","SOLUSD",1644716900083,1.45643381,96.494,96.451,41.41893693]
["bitfinex","SOLUSD",1644716900287,5.182,96.493,96.45,14.85]
["bitfinex","SOLUSD",1644716900684,1.45643381,96.495,96.45,14.85]
["bitfinex","SOLUSD",1644716900883,48.98956787,96.497,96.45,14.85]
["bitfinex","SOLUSD",1644716901284,48.98956787,96.497,96.451,41.42694981]
["bitfinex","SOLUSD",1644716901485,0.25,96.497,96.451,41.42694981]
["bitfinex","SOLUSD",1644716904690,0.25,96.497,96.452,105.42390296]
["bitfinex","SOLUSD",1644716904895,1.45643381,96.509,96.452,105.42390296]
["bitfinex","SOLUSD",1644716905087,1.45643381,96.509,96.453,26.35320296]
["bitfinex","SOLUSD",1644716905288,1.45643381,96.51,96.454,102.8]
["bitfinex","SOLUSD",1644716905487,1.45643381,96.51,96.454,105.67390296]
["bitfinex","SOLUSD",1644716905689,1.45643381,96.515,96.455,2.62390296]
["bitfinex","SOLUSD",1644716905890,1.45643381,96.516,96.455,2.62390296]
["bitfinex","SOLUSD",1644716906689,0.25,96.515,96.455,2.62390296]
["bitfinex","SOLUSD",1644716906889,0.25,96.515,96.46,15.548]
["bitfinex","SOLUSD",1644716907089,0.25,96.515,96.461,102.8]
["bitfinex","SOLUSD",1644716908088,0.25,96.515,96.462,2.62390296]
["bitfinex","SOLUSD",1644716908890,0.25,96.515,96.47,15.5458]
["bitfinex","SOLUSD",1644716909290,0.25,96.515,96.471,23.5312]
["bitfinex","SOLUSD",1644716910296,0.03526974,96.527,96.472,14.0]
["bitfinex","SOLUSD",1644716910497,0.03526974,96.525,96.48,15.5447]
["bitfinex","SOLUSD",1644716910698,5.181,96.544,96.48,15.5447]
["bitfinex","SOLUSD",1644716910699,0.03526974,96.544,96.49,14.85]
["bitfinex","SOLUSD",1644716910896,2.90161973,96.568,96.491,5.18]
["bitfinex","SOLUSD",1644716911199,37.1031947,96.572,96.491,30.54100296]
["bitfinex","SOLUSD",1644716911200,0.03526974,96.556,96.491,30.54100296]
["bitfinex","SOLUSD",1644716911500,0.03526974,96.567,96.492,2.62390296]
["bitfinex","SOLUSD",1644716911697,5.21426974,96.566,96.493,5.179]
["bitfinex","SOLUSD",1644716911902,0.03526974,96.566,96.501,41.03608928]
["bitfinex","SOLUSD",1644716912097,5.46426974,96.565,96.501,41.03608928]
["bitfinex","SOLUSD",1644716912299,0.03526974,96.566,96.503,102.8]
["bitfinex","SOLUSD",1644716912500,5.179,96.564,96.503,102.8]
["bitfinex","SOLUSD",1644716912797,5.179,96.569,96.504,2.62390296]
["bitfinex","SOLUSD",1644716912997,5.21426974,96.57,96.505,102.8]
["bitfinex","SOLUSD",1644716913199,5.179,96.568,96.505,102.8]
["bitfinex","SOLUSD",1644716913397,0.03526974,96.568,96.506,2.62390296]
["bitfinex","SOLUSD",1644716913598,5.429,96.567,96.506,2.62390296]
["bitfinex","SOLUSD",1644716913798,0.25,96.567,96.51,15.5393]
["bitfinex","SOLUSD",1644716913998,5.179,96.566,96.51,15.5393]
["bitfinex","SOLUSD",1644716919305,5.179,96.566,96.506,15.5518]
["bitfinex","SOLUSD",1644716919506,5.179,96.566,96.485,5.179]
["bitfinex","SOLUSD",1644716919706,5.179,96.566,96.48,15.1709]
["bitfinex","SOLUSD",1644716919707,5.21426974,96.566,96.48,15.1709]
["bitfinex","SOLUSD",1644716920006,0.03526974,96.565,96.48,15.1709]
["bitfinex","SOLUSD",1644716920206,5.18,96.564,96.48,15.1709]
["bitfinex","SOLUSD",1644716920609,0.03526974,96.563,96.483,40.75065094]
["bitfinex","SOLUSD",1644716920807,15.5451,96.56,96.483,40.75065094]
["bitfinex","SOLUSD",1644716921209,23.89126974,96.559,96.483,40.75065094]
["bitfinex","SOLUSD",1644716921407,29.07126974,96.559,96.483,40.75065094]
["bitfinex","SOLUSD",1644716922506,29.07126974,96.559,96.483,64.68685094]
["bitfinex","SOLUSD",1644716924009,29.07126974,96.559,96.484,2.62390296]
["bitfinex","SOLUSD",1644716925208,29.07126974,96.559,96.483,64.68685094]
["bitfinex","SOLUSD",1644716929409,29.07126974,96.559,96.484,102.8]
["bitfinex","SOLUSD",1644716929909,29.07126974,96.559,96.483,64.68685094]
["bitfinex","SOLUSD",1644716930911,15.5468,96.55,96.483,64.68685094]
["bitfinex","SOLUSD",1644716931115,43.05306873,96.548,96.483,64.68685094]
["bitfinex","SOLUSD",1644716931312,29.9907,96.547,96.483,64.68685094]
["bitfinex","SOLUSD",1644716931511,30.02596974,96.547,96.483,64.68685094]
["bitfinex","SOLUSD",1644716932515,30.02596974,96.547,96.483,40.75065094]
["bitfinex","SOLUSD",1644716932713,30.02596974,96.547,96.46,15.5468]
["bitfinex","SOLUSD",1644716932913,15.5486,96.54,96.461,22.5599]
["bitfinex","SOLUSD",1644716933114,5.21626974,96.539,96.461,22.5599]
["bitfinex","SOLUSD",1644716933316,0.03526974,96.538,96.461,22.5599]
["bitfinex","SOLUSD",1644716933513,5.181,96.537,96.461,22.5599]
["bitfinex","SOLUSD",1644716933816,0.03526974,96.536,96.462,41.97390266]
["bitfinex","SOLUSD",1644716934213,5.181,96.535,96.462,41.97390266]
["bitfinex","SOLUSD",1644716934513,0.03526974,96.535,96.462,41.97390266]
["bitfinex","SOLUSD",1644716934712,42.48343847,96.533,96.462,41.97390266]
["bitfinex","SOLUSD",1644716935212,0.03526974,96.532,96.462,41.97390266]
["bitfinex","SOLUSD",1644716935412,29.09256974,96.532,96.462,41.97390266]
["bitfinex","SOLUSD",1644716939015,23.91156974,96.532,96.462,41.97390266]
["bitfinex","SOLUSD",1644716939216,0.03526974,96.532,96.47,15.5458]
["bitfinex","SOLUSD",1644716939416,24.1841,96.552,96.47,14.85]
["bitfinex","SOLUSD",1644716939615,0.03526974,96.532,96.471,2.62390296]
["bitfinex","SOLUSD",1644716939817,0.03526974,96.551,96.471,105.42390296]
["bitfinex","SOLUSD",1644716940016,0.03526974,96.532,96.471,105.42390296]
["bitfinex","SOLUSD",1644716940218,0.03526974,96.55,96.472,27.42220296]
["bitfinex","SOLUSD",1644716940418,0.03526974,96.532,96.472,27.42220296]
["bitfinex","SOLUSD",1644716940616,0.03526974,96.549,96.473,105.42390296]
["bitfinex","SOLUSD",1644716940817,0.03526974,96.549,96.481,46.2285734]
["bitfinex","SOLUSD",1644716941220,0.03526974,96.549,96.482,105.42390296]
["bitfinex","SOLUSD",1644716941415,0.03526974,96.549,96.483,24.0224]
["bitfinex","SOLUSD",1644716941618,0.03526974,96.549,96.483,26.64630296]
["bitfinex","SOLUSD",1644716941816,5.18,96.548,96.483,24.0224]
["bitfinex","SOLUSD",1644716942017,0.03526974,96.547,96.484,102.8]
["bitfinex","SOLUSD",1644716942425,5.18,96.546,96.484,102.8]
["bitfinex","SOLUSD",1644716942619,0.03526974,96.546,96.484,102.8]
["bitfinex","SOLUSD",1644716942818,5.18,96.545,96.484,102.8]
["bitfinex","SOLUSD",1644716943019,0.28526974,96.548,96.484,102.8]
["bitfinex","SOLUSD",1644716943218,5.21526974,96.547,96.484,102.8]
["bitfinex","SOLUSD",1644716944119,5.21526974,96.547,96.483,24.0224]
["bitfinex","SOLUSD",1644716945120,4.64664802,96.546,96.481,46.2285734]
["bitfinex","SOLUSD",1644716945421,5.21526974,96.545,96.481,46.2285734]
["bitfinex","SOLUSD",1644716945619,0.03526974,96.544,96.481,46.2285734]
["bitfinex","SOLUSD",1644716945820,5.18,96.543,96.481,46.2285734]
["bitfinex","SOLUSD",1644716946125,2.90161973,96.54,96.46,31.1498]
["bitfinex","SOLUSD",1644716946620,2.90161973,96.538,96.46,31.1498]
["bitfinex","SOLUSD",1644716946821,0.03526974,96.537,96.46,31.1498]
["bitfinex","SOLUSD",1644716947022,46.71203635,96.535,96.461,36.18822507]
["bitfinex","SOLUSD",1644716947222,9.86291776,96.534,96.461,36.18822507]
["bitfinex","SOLUSD",1644716947520,4.68191776,96.533,96.461,36.18822507]
["bitfinex","SOLUSD",1644716947726,5.21626974,96.532,96.461,36.18822507]
["bitfinex","SOLUSD",1644716947921,4.64664802,96.531,96.461,36.18822507]
["bitfinex","SOLUSD",1644716948122,5.21626974,96.53,96.461,36.18822507]
["bitfinex","SOLUSD",1644716948321,0.03526974,96.529,96.461,36.18822507]
["bitfinex","SOLUSD",1644716948522,5.181,96.528,96.461,36.18822507]
["bitfinex","SOLUSD",1644716948821,4.68414341,96.527,96.461,36.18822507]
["bitfinex","SOLUSD",1644716949123,23.55946974,96.526,96.462,22.8777]
["bitfinex","SOLUSD",1644716949323,28.74046974,96.526,96.462,22.8777]
["bitfinex","SOLUSD",1644716957329,4.64863389,96.525,96.462,22.8777]
["bitfinex","SOLUSD",1644716957533,5.181,96.524,96.462,22.8777]
["bitfinex","SOLUSD",1644716957735,5.21626974,96.524,96.462,22.8777]
["bitfinex","SOLUSD",1644716958034,0.03526974,96.524,96.462,22.8777]
["bitfinex","SOLUSD",1644716958234,5.181,96.523,96.461,36.18822507]
["bitfinex","SOLUSD",1644716958434,9.8647832,96.524,96.461,36.18822507]
["bitfinex","SOLUSD",1644716958639,0.03526974,96.523,96.461,36.18822507]
["bitfinex","SOLUSD",1644716958835,5.181,96.522,96.461,36.18822507]
["bitfinex","SOLUSD",1644716959135,0.03526974,96.523,96.461,36.18822507]
["bitfinex","SOLUSD",1644716959335,0.03526974,96.524,96.461,36.18822507]
["bitfinex","SOLUSD",1644716959539,0.03526974,96.523,96.47,14.85]
["bitfinex","SOLUSD",1644716959736,0.03526974,96.524,96.47,14.85]
["bitfinex","SOLUSD",1644716960040,23.5242,96.526,96.47,14.85]
["bitfinex","SOLUSD",1644716960237,23.5242,96.526,96.471,2.62390296]
["bitfinex","SOLUSD",1644716961238,0.25,96.525,96.471,2.62390296]
["bitfinex","SOLUSD",1644716961840,0.25,96.525,96.481,47.81220884]
["bitfinex","SOLUSD",1644716963859,37.94821043,96.525,96.481,47.81220884]
["bitfinex","SOLUSD",1644716964459,0.03526974,96.539,96.482,102.8]
["bitfinex","SOLUSD",1644716964664,0.03526974,96.549,96.49,15.5428]
["bitfinex","SOLUSD",1644716964861,2.90161973,96.567,96.49,15.5428]
["bitfinex","SOLUSD",1644716965066,0.03526974,96.55,96.49,15.5428]
["bitfinex","SOLUSD",1644716965261,0.03526974,96.566,96.491,2.62390296]
["bitfinex","SOLUSD",1644716965462,48.11889284,96.567,96.491,2.62390296]
["bitfinex","SOLUSD",1644716965661,0.03526974,96.565,96.491,2.62390296]
["bitfinex","SOLUSD",1644716965860,4.68903955,96.566,96.484,102.8]
["bitfinex","SOLUSD",1644716966060,0.03526974,96.564,96.484,102.8]
["bitfinex","SOLUSD",1644716966262,4.68903955,96.565,96.484,102.8]
["bitfinex","SOLUSD",1644716966463,0.03526974,96.563,96.484,102.8]
["bitfinex","SOLUSD",1644716966665,0.03526974,96.564,96.484,102.8]
["bitfinex","SOLUSD",1644716966864,0.03526974,96.564,96.501,44.16517127]
["bitfinex","SOLUSD",1644716967063,0.03526974,96.564,96.502,24.3204]
["bitfinex","SOLUSD",1644716967266,4.68903955,96.565,96.502,24.3204]
["bitfinex","SOLUSD",1644716967465,5.179,96.564,96.502,24.3204]
["bitfinex","SOLUSD",1644716967868,4.65376981,96.563,96.502,24.3204]
["bitfinex","SOLUSD",1644716968068,5.179,96.562,96.502,24.3204]
["bitfinex","SOLUSD",1644716968266,4.65376981,96.561,96.502,24.3204]
["bitfinex","SOLUSD",1644716968467,5.179,96.56,96.502,24.3204]
["bitfinex","SOLUSD",1644716968867,5.179,96.561,96.502,24.3204]
["bitfinex","SOLUSD",1644716969067,4.65054547,96.56,96.502,24.3204]
["bitfinex","SOLUSD",1644716969267,4.65054547,96.564,96.502,24.3204]
["bitfinex","SOLUSD",1644716969468,0.03526974,96.562,96.502,24.3204]
["bitfinex","SOLUSD",1644716969668,0.03526974,96.564,96.503,2.62390296]
["bitfinex","SOLUSD",1644716969972,5.21426974,96.565,96.503,2.62390296]
["bitfinex","SOLUSD",1644716970572,40.38386922,96.564,96.503,105.42390296]
["bitfinex","SOLUSD",1644716970772,0.03526974,96.565,96.511,102.8]
["bitfinex","SOLUSD",1644716970972,0.03526974,96.572,96.511,102.8]
["bitfinex","SOLUSD",1644716971174,0.03526974,96.573,96.511,102.8]
["bitfinex","SOLUSD",1644716971376,4.65019441,96.578,96.511,102.8]
["bitfinex","SOLUSD",1644716971572,0.03526974,96.577,96.511,102.8]
["bitfinex","SOLUSD",1644716971773,5.21326974,96.577,96.511,102.8]
["bitfinex","SOLUSD",1644716971974,39.92348501,96.583,96.511,102.8]
["bitfinex","SOLUSD",1644716972173,0.03526974,96.576,96.511,102.8]
["bitfinex","SOLUSD",1644716972382,5.179,96.575,96.511,102.8]
["bitfinex","SOLUSD",1644716972678,0.03526974,96.574,96.511,102.8]
["bitfinex","SOLUSD",1644716972877,5.179,96.573,96.521,36.74921595]
["bitfinex","SOLUSD",1644716973076,5.179,96.573,96.522,22.6514]
["bitfinex","SOLUSD",1644716973276,0.25,96.574,96.523,102.8]
["bitfinex","SOLUSD",1644716973777,0.25,96.574,96.524,2.62390296]
["bitfinex","SOLUSD",1644716973976,36.15204529,96.594,96.524,2.62390296]
["bitfinex","SOLUSD",1644716974177,4.65001759,96.593,96.523,102.8]
["bitfinex","SOLUSD",1644716974376,0.03526974,96.592,96.523,102.8]
["bitfinex","SOLUSD",1644716974578,5.178,96.591,96.523,102.8]
["bitfinex","SOLUSD",1644716974777,5.178,96.591,96.53,15.5361]
["bitfinex","SOLUSD",1644716974979,0.03526974,96.59,96.53,15.5361]
["bitfinex","SOLUSD",1644716975182,0.03526974,96.591,96.53,15.5361]
["bitfinex","SOLUSD",1644716975378,5.178,96.59,96.53,15.5361]
["bitfinex","SOLUSD",1644716975578,5.46326974,96.592,96.531,102.8]
["bitfinex","SOLUSD",1644716975778,0.25,96.592,96.531,102.8]
["bitfinex","SOLUSD",1644716975981,5.178,96.591,96.531,102.8]
["bitfinex","SOLUSD",1644716976779,5.178,96.591,96.53,15.5361]
["bitfinex","SOLUSD",1644716976980,5.178,96.591,96.53,31.148]
["bitfinex","SOLUSD",1644716979180,0.28526974,96.592,96.53,31.148]
["bitfinex","SOLUSD",1644716980283,5.178,96.591,96.53,31.148]
["bitfinex","SOLUSD",1644716980481,4.64175302,96.59,96.522,22.6514]
["bitfinex","SOLUSD",1644716980683,5.21326974,96.589,96.522,22.6514]
["bitfinex","SOLUSD",1644716981100,4.64175302,96.588,96.522,22.6514]
["bitfinex","SOLUSD",1644716981281,0.03526974,96.587,96.521,36.74921595]
["bitfinex","SOLUSD",1644716981482,9.85502276,96.587,96.521,36.74921595]
["bitfinex","SOLUSD",1644716981780,4.67702276,96.586,96.521,36.74921595]
["bitfinex","SOLUSD",1644716981981,5.178,96.585,96.521,36.74921595]
["bitfinex","SOLUSD",1644716982181,0.03526974,96.584,96.521,36.74921595]
["bitfinex","SOLUSD",1644716982385,5.178,96.583,96.521,36.74921595]
["bitfinex","SOLUSD",1644716982580,5.178,96.583,96.522,24.8877]
["bitfinex","SOLUSD",1644716982784,0.03526974,96.583,96.522,24.8877]
["bitfinex","SOLUSD",1644716982982,5.178,96.582,96.522,24.8877]
["bitfinex","SOLUSD",1644716983184,5.21326974,96.586,96.522,24.8877]
["bitfinex","SOLUSD",1644716983383,5.21326974,96.583,96.522,24.8877]
["bitfinex","SOLUSD",1644716983583,5.21326974,96.587,96.522,24.8877]
["bitfinex","SOLUSD",1644716983783,4.6787444,96.586,96.522,24.8877]
["bitfinex","SOLUSD",1644716983982,5.178,96.585,96.522,24.8877]
["bitfinex","SOLUSD",1644716984286,4.64347466,96.584,96.522,24.8877]
["bitfinex","SOLUSD",1644716984484,5.178,96.583,96.522,24.8877]
["bitfinex","SOLUSD",1644716985387,0.03526974,96.584,96.522,24.8877]
["bitfinex","SOLUSD",1644716985585,0.03526974,96.586,96.522,24.8877]
["bitfinex","SOLUSD",1644716985883,0.03526974,96.584,96.522,24.8877]
["bitfinex","SOLUSD",1644716986083,0.03526974,96.585,96.523,2.62390296]
["bitfinex","SOLUSD",1644716986284,0.03526974,96.587,96.523,105.42390296]
["bitfinex","SOLUSD",1644716986486,0.03526974,96.585,96.523,105.42390296]
["bitfinex","SOLUSD",1644716986685,0.03526974,96.586,96.524,2.62390296]
["bitfinex","SOLUSD",1644716986884,0.03526974,96.587,96.524,2.62390296]
["bitfinex","SOLUSD",1644716987087,0.03526974,96.586,96.524,2.62390296]
["bitfinex","SOLUSD",1644716987284,4.68521544,96.587,96.523,102.8]
["bitfinex","SOLUSD",1644716987486,0.03526974,96.585,96.523,102.8]
["bitfinex","SOLUSD",1644716987685,0.03526974,96.586,96.523,102.8]
["bitfinex","SOLUSD",1644716987888,0.03526974,96.586,96.53,15.5363]
["bitfinex","SOLUSD",1644716988087,4.6499457,96.587,96.53,15.5363]
["bitfinex","SOLUSD",1644716988288,24.097,96.588,96.53,15.5363]
["bitfinex","SOLUSD",1644716989085,4.65023857,96.587,96.53,15.5363]
["bitfinex","SOLUSD",1644716989286,9.82823857,96.587,96.53,15.5363]
["bitfinex","SOLUSD",1644716989586,5.178,96.587,96.53,15.5363]
["bitfinex","SOLUSD",1644716989886,4.65010364,96.586,96.53,15.5363]
["bitfinex","SOLUSD",1644716990489,4.65010364,96.586,96.53,30.9871]
["bitfinex","SOLUSD",1644716990687,5.178,96.587,96.53,30.9871]
["bitfinex","SOLUSD",1644716991786,0.25,96.586,96.53,30.9871]
["bitfinex","SOLUSD",1644716992686,4.65455906,96.585,96.53,15.4508]
["bitfinex","SOLUSD",1644716992887,9.83255906,96.585,96.53,15.4508]
["bitfinex","SOLUSD",1644716993090,4.65455906,96.584,96.53,15.4508]
["bitfinex","SOLUSD",1644716993289,4.65455906,96.584,96.531,102.8]
["bitfinex","SOLUSD",1644716993490,0.03526974,96.588,96.531,105.42390296]
["bitfinex","SOLUSD",1644716993692,0.03526974,96.607,96.531,105.42390296]
["bitfinex","SOLUSD",1644716993891,0.03526974,96.607,96.532,2.87390296]
["bitfinex","SOLUSD",1644716994093,0.03526974,96.611,96.532,2.87390296]
["bitfinex","SOLUSD",1644716994393,4.6898288,96.612,96.534,102.8]
["bitfinex","SOLUSD",1644716994591,4.65455906,96.611,96.534,102.8]
["bitfinex","SOLUSD",1644716994792,0.03526974,96.61,96.541,150.08683357]
["bitfinex","SOLUSD",1644716995196,4.59329667,96.611,96.542,2.62390296]
["bitfinex","SOLUSD",1644716995397,0.03526974,96.609,96.542,2.62390296]
["bitfinex","SOLUSD",1644716995699,0.03526974,96.608,96.542,2.62390296]
["bitfinex","SOLUSD",1644716995896,0.03526974,96.608,96.541,47.28683357]
["bitfinex","SOLUSD",1644716996112,5.176,96.607,96.541,47.28683357]
["bitfinex","SOLUSD",1644716996313,0.03526974,96.607,96.541,47.28683357]
["bitfinex","SOLUSD",1644716996513,0.03526974,96.608,96.541,47.28683357]
["bitfinex","SOLUSD",1644716996713,0.03526974,96.607,96.541,47.28683357]
["bitfinex","SOLUSD",1644716996913,5.21126974,96.607,96.541,47.28683357]
["bitfinex","SOLUSD",1644716997116,24.1247,96.606,96.541,47.28683357]
["bitfinex","SOLUSD",1644716997315,5.21126974,96.605,96.541,47.28683357]
["bitfinex","SOLUSD",1644716997615,0.03526974,96.604,96.542,2.62390296]
["bitfinex","SOLUSD",1644716997814,5.176,96.603,96.542,2.62390296]
["bitfinex","SOLUSD",1644716998014,5.21126974,96.604,96.542,2.62390296]
["bitfinex","SOLUSD",1644716998217,5.21126974,96.605,96.542,2.62390296]
["bitfinex","SOLUSD",1644717000518,5.21126974,96.605,96.55,15.532]
["bitfinex","SOLUSD",1644717000721,24.1247,96.606,96.551,102.8]
["bitfinex","SOLUSD",1644717000919,0.03526974,96.611,96.553,102.8]
["bitfinex","SOLUSD",1644717001121,0.28526974,96.612,96.553,102.8]
["bitfinex","SOLUSD",1644717001319,0.25,96.612,96.554,5.176]
["bitfinex","SOLUSD",1644717001819,0.25,96.612,96.557,102.8]
["bitfinex","SOLUSD",1644717002019,0.25,96.612,96.561,102.8]
["bitfinex","SOLUSD",1644717002519,0.25,96.612,96.562,2.62390296]
["bitfinex","SOLUSD",1644717002821,0.25,96.612,96.563,125.7133]
["bitfinex","SOLUSD",1644717003223,0.25,96.612,96.564,2.62390296]
["bitfinex","SOLUSD",1644717003821,0.25,96.612,96.571,43.24589614]
["bitfinex","SOLUSD",1644717010530,0.03526974,96.625,96.571,43.24589614]
["bitfinex","SOLUSD",1644717010729,42.66851145,96.626,96.572,102.8]
["bitfinex","SOLUSD",1644717011030,42.66851145,96.626,96.571,43.24589614]
["bitfinex","SOLUSD",1644717011429,23.637,96.625,96.571,43.24589614]
["bitfinex","SOLUSD",1644717011627,5.176,96.624,96.571,43.24589614]
["bitfinex","SOLUSD",1644717011828,5.426,96.624,96.571,43.24589614]
["bitfinex","SOLUSD",1644717016538,5.426,96.624,96.563,22.9133]
["bitfinex","SOLUSD",1644717017134,4.55347788,96.623,96.563,22.9133]
["bitfinex","SOLUSD",1644717017335,5.176,96.622,96.563,22.9133]
["bitfinex","SOLUSD",1644717017734,4.55347788,96.621,96.563,22.9133]
["bitfinex","SOLUSD",1644717018136,5.176,96.62,96.54,14.85]
["bitfinex","SOLUSD",1644717018338,4.55347788,96.619,96.531,23.652]
["bitfinex","SOLUSD",1644717018538,2.90161973,96.612,96.531,23.652]
["bitfinex","SOLUSD",1644717018736,2.90161973,96.606,96.516,15.8975]
["bitfinex","SOLUSD",1644717018936,5.176,96.611,96.49,14.85]
["bitfinex","SOLUSD",1644717018937,2.90161973,96.603,96.491,23.2599]
["bitfinex","SOLUSD",1644717019141,2.90161973,96.597,96.492,37.63810639]
["bitfinex","SOLUSD",1644717019339,5.178,96.596,96.492,37.63810639]
["bitfinex","SOLUSD",1644717019538,2.90161973,96.594,96.493,102.8]
["bitfinex","SOLUSD",1644717019939,5.21426974,96.593,96.493,102.8]
["bitfinex","SOLUSD",1644717020140,0.03526974,96.592,96.493,102.8]
["bitfinex","SOLUSD",1644717020343,5.179,96.591,96.493,102.8]
["bitfinex","SOLUSD",1644717020541,4.55347788,96.59,96.493,102.8]
["bitfinex","SOLUSD",1644717020740,20.12844762,96.59,96.493,102.8]
["bitfinex","SOLUSD",1644717020940,4.58874762,96.589,96.493,102.8]
["bitfinex","SOLUSD",1644717021141,37.32973219,96.587,96.493,102.8]
["bitfinex","SOLUSD",1644717021343,5.21426974,96.586,96.493,102.8]
["bitfinex","SOLUSD",1644717022742,5.21426974,96.586,96.501,102.8]
["bitfinex","SOLUSD",1644717025144,5.21426974,96.586,96.501,118.5871]
["bitfinex","SOLUSD",1644717026547,5.21426974,96.586,96.502,23.1294]
["bitfinex","SOLUSD",1644717028746,5.21426974,96.586,96.503,102.8]
["bitfinex","SOLUSD",1644717030570,44.9663129,96.569,96.503,102.8]
["bitfinex","SOLUSD",1644717030768,28.29816974,96.568,96.503,102.8]
["bitfinex","SOLUSD",1644717030967,28.2629,96.568,96.503,102.8]
["bitfinex","SOLUSD",1644717031970,23.0839,96.568,96.503,102.8]
["bitfinex","SOLUSD",1644717032872,23.0839,96.568,96.51,15.5384]
["bitfinex","SOLUSD",1644717033073,5.21426974,96.575,96.51,15.5384]
["bitfinex","SOLUSD",1644717033370,1.45557334,96.584,96.51,30.3884]
["bitfinex","SOLUSD",1644717033571,0.03526974,96.574,96.51,30.3884]
["bitfinex","SOLUSD",1644717033770,42.8652704,96.583,96.511,40.57153079]
["bitfinex","SOLUSD",1644717033970,0.03526974,96.573,96.52,15.5365]
["bitfinex","SOLUSD",1644717034172,0.03526974,96.582,96.521,125.5513]
["bitfinex","SOLUSD",1644717034370,42.83000066,96.583,96.521,125.5513]
["bitfinex","SOLUSD",1644717034571,41.37442732,96.583,96.521,125.5513]
["bitfinex","SOLUSD",1644717034871,41.40969706,96.583,96.521,125.5513]
["bitfinex","SOLUSD",1644717036972,42.8652704,96.583,96.521,125.5513]
["bitfinex","SOLUSD",1644717037172,5.178,96.582,96.521,22.7513]
["bitfinex","SOLUSD",1644717037579,1.45557334,96.58,96.521,22.7513]
["bitfinex","SOLUSD",1644717037981,1.45557334,96.579,96.521,22.7513]
["bitfinex","SOLUSD",1644717038181,6.63357334,96.582,96.521,22.7513]
["bitfinex","SOLUSD",1644717038379,1.49084308,96.581,96.521,22.7513]
["bitfinex","SOLUSD",1644717038579,5.178,96.58,96.521,22.7513]
["bitfinex","SOLUSD",1644717038980,24.7921,96.579,96.521,22.7513]
["bitfinex","SOLUSD",1644717039981,1.45557334,96.577,96.521,22.7513]
["bitfinex","SOLUSD",1644717040182,1.45557334,96.576,96.521,22.7513]
["bitfinex","SOLUSD",1644717040382,5.178,96.576,96.521,22.7513]
["bitfinex","SOLUSD",1644717040684,1.45557334,96.577,96.521,22.7513]
["bitfinex","SOLUSD",1644717040882,1.45557334,96.575,96.521,22.7513]
["bitfinex","SOLUSD",1644717041281,1.45557334,96.576,96.521,22.7513]
["bitfinex","SOLUSD",1644717041483,5.178,96.575,96.521,22.7513]
["bitfinex","SOLUSD",1644717041685,5.178,96.577,96.521,22.7513]
["bitfinex","SOLUSD",1644717042485,6.63357334,96.577,96.521,22.7513]
["bitfinex","SOLUSD",1644717042686,1.45557334,96.575,96.521,22.7513]
["bitfinex","SOLUSD",1644717042886,1.45557334,96.572,96.521,22.7513]
["bitfinex","SOLUSD",1644717043087,1.45557334,96.572,96.48,14.85]
["bitfinex","SOLUSD",1644717043389,5.179,96.571,96.466,0.024]
["bitfinex","SOLUSD",1644717043586,5.179,96.571,96.475,15.8944]
["bitfinex","SOLUSD",1644717043787,38.97908776,96.551,96.478,57.84857444]
["bitfinex","SOLUSD",1644717044088,1.45557334,96.547,96.478,57.84857444]
["bitfinex","SOLUSD",1644717044288,5.18,96.546,96.478,57.84857444]
["bitfinex","SOLUSD",1644717045089,1.45557334,96.545,96.478,57.84857444]
["bitfinex","SOLUSD",1644717045590,1.45557334,96.547,96.478,57.84857444]
["bitfinex","SOLUSD",1644717045789,5.18,96.546,96.478,57.84857444]
["bitfinex","SOLUSD",1644717046190,1.45557334,96.546,96.479,102.8]
["bitfinex","SOLUSD",1644717046390,5.18,96.545,96.48,15.5431]
["bitfinex","SOLUSD",1644717046691,23.705,96.55,96.48,15.7931]
["bitfinex","SOLUSD",1644717046890,5.18,96.544,96.48,15.7931]
["bitfinex","SOLUSD",1644717047093,5.18,96.549,96.48,15.7931]
["bitfinex","SOLUSD",1644717047493,1.45557334,96.548,96.48,15.7931]
["bitfinex","SOLUSD",1644717047693,6.63557334,96.547,96.478,57.84857444]
["bitfinex","SOLUSD",1644717047895,1.45557334,96.542,96.478,57.84857444]
["bitfinex","SOLUSD",1644717048095,1.45557334,96.54,96.478,57.84857444]
["bitfinex","SOLUSD",1644717048297,6.63557334,96.539,96.478,34.28347444]
["bitfinex","SOLUSD",1644717048498,36.29997671,96.533,96.478,34.28347444]
["bitfinex","SOLUSD",1644717049296,23.449,96.532,96.478,34.28347444]
["bitfinex","SOLUSD",1644717049497,5.181,96.531,96.478,34.28347444]
["bitfinex","SOLUSD",1644717049696,5.181,96.531,96.475,15.8944]
["bitfinex","SOLUSD",1644717049898,5.181,96.531,96.464,0.024]
["bitfinex","SOLUSD",1644717050099,1.45557334,96.528,96.461,0.024]
["bitfinex","SOLUSD",1644717050300,1.45557334,96.524,96.442,0.024]
["bitfinex","SOLUSD",1644717050499,1.45557334,96.523,96.442,0.024]
["bitfinex","SOLUSD",1644717050698,1.45557334,96.523,96.442,35.68517695]
["bitfinex","SOLUSD",1644717050899,5.182,96.522,96.443,0.024]
["bitfinex","SOLUSD",1644717051500,22.6284,96.521,96.443,0.024]
["bitfinex","SOLUSD",1644717051699,22.6284,96.521,96.442,35.66117695]
["bitfinex","SOLUSD",1644717051901,22.18907334,96.52,96.443,0.024]
["bitfinex","SOLUSD",1644717052101,1.45557334,96.519,96.443,0.024]
["bitfinex","SOLUSD",1644717052299,49.61757399,96.518,96.443,0.024]
["bitfinex","SOLUSD",1644717052501,44.43557399,96.518,96.443,0.024]
["bitfinex","SOLUSD",1644717052703,5.182,96.517,96.443,0.024]
["bitfinex","SOLUSD",1644717055802,22.6284,96.521,96.444,2.62390296]
["bitfinex","SOLUSD",1644717056003,22.6284,96.521,96.445,0.024]
["bitfinex","SOLUSD",1644717056205,1.45557334,96.542,96.445,0.024]
["bitfinex","SOLUSD",1644717056502,51.8237,96.57,96.446,2.62390296]
["bitfinex","SOLUSD",1644717056503,5.181,96.54,96.446,2.62390296]
["bitfinex","SOLUSD",1644717056703,23.8052,96.547,96.451,102.8]
["bitfinex","SOLUSD",1644717056902,23.8052,96.547,96.45,14.85]
["bitfinex","SOLUSD",1644717056903,23.8052,96.547,96.471,102.8]
["bitfinex","SOLUSD",1644717057103,23.8052,96.547,96.473,35.56602123]
["bitfinex","SOLUSD",1644717058304,5.18,96.546,96.473,35.56602123]
["bitfinex","SOLUSD",1644717058722,1.45557334,96.54,96.473,35.56602123]
["bitfinex","SOLUSD",1644717058904,6.63557334,96.539,96.473,35.56602123]
["bitfinex","SOLUSD",1644717059104,1.45557334,96.539,96.473,35.56602123]
["bitfinex","SOLUSD",1644717059304,35.0247373,96.537,96.473,35.56602123]
["bitfinex","SOLUSD",1644717059503,5.181,96.536,96.473,35.56602123]
["bitfinex","SOLUSD",1644717061408,118.3495,96.53,96.465,0.024]
["bitfinex","SOLUSD",1644717061603,5.181,96.529,96.452,0.024]
["bitfinex","SOLUSD",1644717062303,5.181,96.529,96.452,44.39930448]
["bitfinex","SOLUSD",1644717062504,5.181,96.529,96.453,0.024]
["bitfinex","SOLUSD",1644717062803,15.5511,96.52,96.453,0.024]
["bitfinex","SOLUSD",1644717063205,5.182,96.519,96.453,0.024]
["bitfinex","SOLUSD",1644717063628,5.182,96.534,96.453,0.024]
["bitfinex","SOLUSD",1644717064807,15.5494,96.53,96.453,0.024]
["bitfinex","SOLUSD",1644717065009,5.181,96.529,96.453,0.024]
["bitfinex","SOLUSD",1644717069713,15.5511,96.52,96.453,0.024]
["bitfinex","SOLUSD",1644717069919,5.182,96.519,96.453,0.024]
["bitfinex","SOLUSD",1644717070112,24.3405,96.518,96.453,0.024]
["bitfinex","SOLUSD",1644717070414,6.63757334,96.517,96.453,0.024]
["bitfinex","SOLUSD",1644717070813,15.5528,96.51,96.453,0.024]
["bitfinex","SOLUSD",1644717071012,43.71441712,96.508,96.452,44.37530448]
["bitfinex","SOLUSD",1644717071232,6.63757334,96.507,96.452,44.37530448]
["bitfinex","SOLUSD",1644717071631,5.182,96.507,96.452,44.37530448]
["bitfinex","SOLUSD",1644717071831,6.63757334,96.507,96.452,44.37530448]
["bitfinex","SOLUSD",1644717072035,5.182,96.507,96.452,44.37530448]
["bitfinex","SOLUSD",1644717072434,43.71441712,96.508,96.452,44.37530448]
["bitfinex","SOLUSD",1644717074537,1.45557334,96.506,96.452,44.37530448]
["bitfinex","SOLUSD",1644717074734,1.45557334,96.505,96.452,44.37530448]
["bitfinex","SOLUSD",1644717074936,5.182,96.504,96.452,44.37530448]
["bitfinex","SOLUSD",1644717075134,1.45557334,96.503,96.452,44.37530448]
["bitfinex","SOLUSD",1644717075334,1.45557334,96.506,96.452,44.37530448]
["bitfinex","SOLUSD",1644717075538,6.63757334,96.505,96.452,44.37530448]
["bitfinex","SOLUSD",1644717075734,1.45557334,96.505,96.452,44.37530448]
["bitfinex","SOLUSD",1644717075935,5.182,96.504,96.452,44.37530448]
["bitfinex","SOLUSD",1644717076134,43.71441712,96.508,96.452,44.37530448]
["bitfinex","SOLUSD",1644717076935,23.5241,96.507,96.452,44.37530448]
["bitfinex","SOLUSD",1644717077137,24.97967334,96.507,96.452,44.37530448]
["bitfinex","SOLUSD",1644717078036,23.5241,96.507,96.452,44.37530448]
["bitfinex","SOLUSD",1644717078235,5.182,96.506,96.452,44.37530448]
["bitfinex","SOLUSD",1644717078436,24.97967334,96.507,96.452,44.37530448]
["bitfinex","SOLUSD",1644717078635,23.5241,96.507,96.452,44.37530448]
["bitfinex","SOLUSD",1644717079038,0.25,96.506,96.452,44.37530448]
["bitfinex","SOLUSD",1644717079241,5.182,96.505,96.452,44.37530448]
["bitfinex","SOLUSD",1644717085140,5.182,96.505,96.443,0.024]
["bitfinex","SOLUSD",1644717085342,102.8,96.504,96.443,0.024]
["bitfinex","SOLUSD",1644717085544,1.45557334,96.496,96.441,0.024]
["bitfinex","SOLUSD",1644717085743,6.63857334,96.495,96.421,23.1442]
["bitfinex","SOLUSD",1644717085944,1.45557334,96.493,96.421,23.1202]
["bitfinex","SOLUSD",1644717086143,1.45557334,96.492,96.422,43.50707382]
["bitfinex","SOLUSD",1644717086342,1.45557334,96.488,96.423,0.024]
["bitfinex","SOLUSD",1644717086542,1.45557334,96.485,96.423,0.024]
["bitfinex","SOLUSD",1644717086742,1.45557334,96.476,96.422,0.024]
["bitfinex","SOLUSD",1644717086945,1.45557334,96.476,96.403,0.024]
["bitfinex","SOLUSD",1644717087143,102.8,96.474,96.392,22.9076]
["bitfinex","SOLUSD",1644717087343,104.25557334,96.472,96.393,0.024]
["bitfinex","SOLUSD",1644717087546,1.45557334,96.47,96.393,47.06810256]
["bitfinex","SOLUSD",1644717087742,15.5612,96.46,96.394,0.024]
["bitfinex","SOLUSD",1644717087942,28.9881,96.459,96.394,0.024]
["bitfinex","SOLUSD",1644717091349,15.5625,96.45,96.37,15.5617]
["bitfinex","SOLUSD",1644717091648,1.45557334,96.446,96.32,14.85]
["bitfinex","SOLUSD",1644717091845,1.45557334,96.435,96.314,47.6286]
["bitfinex","SOLUSD",1644717092247,1.45557334,96.411,96.315,36.57483686]
["bitfinex","SOLUSD",1644717092446,15.571,96.4,96.315,36.57483686]
["bitfinex","SOLUSD",1644717092646,76.01613244,96.399,96.315,36.57483686]
["bitfinex","SOLUSD",1644717092852,70.82713244,96.399,96.32,15.5696]
["bitfinex","SOLUSD",1644717093248,48.17203244,96.399,96.321,0.25]
["bitfinex","SOLUSD",1644717094449,5.188,96.398,96.321,0.25]
["bitfinex","SOLUSD",1644717094646,5.188,96.398,96.315,36.57483686]
["bitfinex","SOLUSD",1644717095048,23.4098,96.397,96.315,36.57483686]
["bitfinex","SOLUSD",1644717095351,5.189,96.396,96.315,36.57483686]
["bitfinex","SOLUSD",1644717095750,29.77,96.413,96.32,15.5696]
["bitfinex","SOLUSD",1644717095951,5.189,96.413,96.32,30.4196]
["bitfinex","SOLUSD",1644717096148,5.188,96.446,96.321,19.36281314]
["bitfinex","SOLUSD",1644717096348,46.8488,96.445,96.321,19.36281314]
["bitfinex","SOLUSD",1644717096558,46.8488,96.445,96.322,16.73891018]
["bitfinex","SOLUSD",1644717096751,14.85,96.44,96.322,16.73891018]
["bitfinex","SOLUSD",1644717096950,5.187,96.439,96.322,16.73891018]
["bitfinex","SOLUSD",1644717097152,7.81090296,96.439,96.322,16.73891018]
["bitfinex","SOLUSD",1644717097352,2.62390296,96.438,96.322,16.73891018]
["bitfinex","SOLUSD",1644717097555,5.187,96.437,96.322,16.73891018]
["bitfinex","SOLUSD",1644717097752,15.5657,96.43,96.321,102.8]
["bitfinex","SOLUSD",1644717097957,65.85317223,96.429,96.321,102.8]
["bitfinex","SOLUSD",1644717098352,65.85317223,96.429,96.322,0.25]
["bitfinex","SOLUSD",1644717098652,65.85317223,96.429,96.321,102.8]
["bitfinex","SOLUSD",1644717099352,102.8,96.428,96.321,102.8]
["bitfinex","SOLUSD",1644717099552,5.188,96.427,96.321,102.8]
["bitfinex","SOLUSD",1644717099753,15.5679,96.42,96.33,15.5679]
["bitfinex","SOLUSD",1644717099953,5.188,96.419,96.332,102.8]
["bitfinex","SOLUSD",1644717100355,24.9549,96.418,96.333,23.8266]
["bitfinex","SOLUSD",1644717100558,24.9549,96.418,96.333,24.0766]
["bitfinex","SOLUSD",1644717101154,24.9549,96.418,96.34,15.567]
["bitfinex","SOLUSD",1644717102657,5.187,96.417,96.34,15.567]
["bitfinex","SOLUSD",1644717104158,5.187,96.417,96.341,102.8]
["bitfinex","SOLUSD",1644717104359,36.85277223,96.429,96.35,15.5657]
["bitfinex","SOLUSD",1644717104561,5.187,96.428,96.351,65.23718349]
["bitfinex","SOLUSD",1644717105159,24.5753,96.427,96.351,65.23718349]
["bitfinex","SOLUSD",1644717105359,5.187,96.426,96.351,65.23718349]
["bitfinex","SOLUSD",1644717105958,102.8,96.419,96.351,23.1352]
["bitfinex","SOLUSD",1644717106159,102.8,96.417,96.332,15.2242]
["bitfinex","SOLUSD",1644717106458,102.8,96.415,96.333,24.4752]
["bitfinex","SOLUSD",1644717106861,36.81684479,96.414,96.334,0.024]
["bitfinex","SOLUSD",1644717107060,42.00484479,96.414,96.334,0.024]
["bitfinex","SOLUSD",1644717107560,102.8,96.413,96.334,0.024]
["bitfinex","SOLUSD",1644717107759,15.5708,96.4,96.334,0.024]
["bitfinex","SOLUSD",1644717107961,59.93472001,96.399,96.334,0.024]
["bitfinex","SOLUSD",1644717109363,0.25,96.398,96.334,0.024]
["bitfinex","SOLUSD",1644717109562,5.438,96.398,96.334,0.024]
["bitfinex","SOLUSD",1644717109763,5.438,96.398,96.34,15.567]
["bitfinex","SOLUSD",1644717109963,5.438,96.398,96.341,40.9648002]
["bitfinex","SOLUSD",1644717111363,0.25,96.398,96.341,40.9648002]
["bitfinex","SOLUSD",1644717116267,5.188,96.397,96.341,40.9648002]
["bitfinex","SOLUSD",1644717117769,0.25,96.398,96.341,40.9648002]
["bitfinex","SOLUSD",1644717119676,0.25,96.398,96.35,15.5657]
["bitfinex","SOLUSD",1644717119892,0.25,96.398,96.351,23.5689]
["bitfinex","SOLUSD",1644717121899,0.25,96.398,96.341,40.9648002]
["bitfinex","SOLUSD",1644717122099,44.1818846,96.396,96.341,40.9648002]
["bitfinex","SOLUSD",1644717122298,5.188,96.395,96.342,24.1132]
["bitfinex","SOLUSD",1644717122498,6.64357334,96.395,96.342,24.1132]
["bitfinex","SOLUSD",1644717122699,1.45557334,96.394,96.342,24.1132]
["bitfinex","SOLUSD",1644717122898,5.188,96.393,96.342,24.1132]
["bitfinex","SOLUSD",1644717123300,6.64357334,96.395,96.342,24.1132]
["bitfinex","SOLUSD",1644717123903,1.45557334,96.393,96.342,24.1132]
["bitfinex","SOLUSD",1644717124102,5.188,96.392,96.342,24.1132]
["bitfinex","SOLUSD",1644717124303,1.45557334,96.394,96.342,24.1132]
["bitfinex","SOLUSD",1644717124902,1.45557334,96.395,96.342,24.1132]
["bitfinex","SOLUSD",1644717125906,1.45557334,96.393,96.342,24.1132]
["bitfinex","SOLUSD",1644717126106,1.45557334,96.392,96.342,24.1132]
["bitfinex","SOLUSD",1644717126504,5.188,96.391,96.342,24.1132]
["bitfinex","SOLUSD",1644717126903,1.45557334,96.393,96.342,24.1132]
["bitfinex","SOLUSD",1644717127104,5.188,96.392,96.342,24.1132]
["bitfinex","SOLUSD",1644717128506,1.45557334,96.394,96.342,24.1132]
["bitfinex","SOLUSD",1644717128706,5.188,96.393,96.342,24.1132]
["bitfinex","SOLUSD",1644717128908,5.188,96.394,96.342,24.1132]
["bitfinex","SOLUSD",1644717129508,1.45557334,96.395,96.342,24.1132]
["bitfinex","SOLUSD",1644717129708,1.45557334,96.395,96.342,32.0932]
["bitfinex","SOLUSD",1644717129907,1.45557334,96.402,96.343,2.62390296]
["bitfinex","SOLUSD",1644717130109,1.45557334,96.405,96.343,2.64790296]
["bitfinex","SOLUSD",1644717130309,1.45557334,96.406,96.342,126.9132]
["bitfinex","SOLUSD",1644717130508,1.45557334,96.406,96.343,0.024]
["bitfinex","SOLUSD",1644717130509,43.45187273,96.405,96.343,0.024]
["bitfinex","SOLUSD",1644717130715,43.45187273,96.405,96.342,126.9132]
["bitfinex","SOLUSD",1644717130907,43.45187273,96.405,96.35,15.5652]
["bitfinex","SOLUSD",1644717131107,5.187,96.404,96.35,15.5652]
["bitfinex","SOLUSD",1644717132308,43.45187273,96.405,96.35,15.5652]
["bitfinex","SOLUSD",1644717132508,0.25,96.404,96.35,15.5652]
["bitfinex","SOLUSD",1644717135112,5.187,96.403,96.35,15.5652]
["bitfinex","SOLUSD",1644717135813,5.187,96.403,96.351,102.8]
["bitfinex","SOLUSD",1644717136013,5.187,96.403,96.35,15.5652]
["bitfinex","SOLUSD",1644717139220,5.187,96.403,96.351,102.8]
["bitfinex","SOLUSD",1644717140018,5.187,96.403,96.35,15.5652]
["bitfinex","SOLUSD",1644717144624,5.187,96.403,96.342,24.1372]
["bitfinex","SOLUSD",1644717144824,1.45557334,96.398,96.342,24.1132]
["bitfinex","SOLUSD",1644717145022,6.64357334,96.397,96.342,24.1132]
["bitfinex","SOLUSD",1644717145321,35.25818402,96.396,96.342,24.1132]
["bitfinex","SOLUSD",1644717145523,29.8426,96.395,96.342,24.1132]
["bitfinex","SOLUSD",1644717146549,1.45557334,96.394,96.342,24.1132]
["bitfinex","SOLUSD",1644717146748,5.188,96.393,96.342,24.1132]
["bitfinex","SOLUSD",1644717148750,5.188,96.394,96.342,24.1132]
["bitfinex","SOLUSD",1644717150451,24.6546,96.395,96.342,24.1132]
["bitfinex","SOLUSD",1644717150651,5.188,96.394,96.342,24.1132]
["bitfinex","SOLUSD",1644717156455,24.6546,96.395,96.342,24.1132]
["bitfinex","SOLUSD",1644717156657,5.188,96.394,96.342,24.1132]
["bitfinex","SOLUSD",1644717157856,1.45557334,96.393,96.342,24.1132]
["bitfinex","SOLUSD",1644717158057,26.11017334,96.395,96.342,24.1132]
["bitfinex","SOLUSD",1644717160559,1.45557334,96.394,96.342,24.1132]
["bitfinex","SOLUSD",1644717160860,1.45557334,96.393,96.342,24.1132]
["bitfinex","SOLUSD",1644717161059,6.64357334,96.392,96.342,24.1132]
["bitfinex","SOLUSD",1644717161263,1.45557334,96.392,96.342,24.1132]
["bitfinex","SOLUSD",1644717161664,6.64357334,96.391,96.342,24.1132]
["bitfinex","SOLUSD",1644717161864,1.45557334,96.392,96.342,24.1132]
["bitfinex","SOLUSD",1644717162267,5.188,96.391,96.342,24.1132]
["bitfinex","SOLUSD",1644717162465,6.64357334,96.391,96.342,24.1132]
["bitfinex","SOLUSD",1644717162667,1.45557334,96.391,96.342,24.1132]
["bitfinex","SOLUSD",1644717162868,5.188,96.39,96.342,24.1132]
["bitfinex","SOLUSD",1644717163271,1.45557334,96.391,96.342,24.1132]
["bitfinex","SOLUSD",1644717163568,5.188,96.39,96.343,40.60595715]
["bitfinex","SOLUSD",1644717163869,5.188,96.39,96.333,0.024]
["bitfinex","SOLUSD",1644717164071,5.188,96.39,82.0,14.345551]
["bitfinex","SOLUSD",1644717164072,1.45557334,96.388,96.331,0.024]
["bitfinex","SOLUSD",1644717164271,1.45557334,96.377,96.315,0.024]
["bitfinex","SOLUSD",1644717164471,1.45557334,96.37,96.311,0.024]
["bitfinex","SOLUSD",1644717164671,1.45557334,96.37,96.282,23.5377]
["bitfinex","SOLUSD",1644717164672,1.45557334,96.359,96.285,0.024]
["bitfinex","SOLUSD",1644717164892,1.45557334,96.352,96.283,0.024]
["bitfinex","SOLUSD",1644717165070,1.45557334,96.352,96.275,38.19578281]
["bitfinex","SOLUSD",1644717165071,1.45557334,96.347,96.275,38.19578281]
["bitfinex","SOLUSD",1644717165270,104.25557334,96.339,96.276,0.024]
["bitfinex","SOLUSD",1644717165468,104.25557334,96.339,96.272,23.8429]
["bitfinex","SOLUSD",1644717165469,104.25557334,96.339,96.274,0.024]
["bitfinex","SOLUSD",1644717165669,5.191,96.338,96.272,23.8429]
["bitfinex","SOLUSD",1644717165870,1.45557334,96.337,96.273,0.024]
["bitfinex","SOLUSD",1644717166070,5.191,96.336,96.272,23.8429]
["bitfinex","SOLUSD",1644717166270,46.07512498,96.336,96.272,23.8429]
["bitfinex","SOLUSD",1644717166470,5.191,96.335,96.272,23.8429]
["bitfinex","SOLUSD",1644717166671,15.5821,96.33,96.268,0.024]
["bitfinex","SOLUSD",1644717166881,5.192,96.329,96.267,41.27002147]
["bitfinex","SOLUSD",1644717167078,15.5821,96.33,96.267,41.27002147]
["bitfinex","SOLUSD",1644717167278,15.5821,96.33,96.251,0.024]
["bitfinex","SOLUSD",1644717167479,5.192,96.329,96.251,0.024]
["bitfinex","SOLUSD",1644717167676,15.5835,96.32,96.252,0.024]
["bitfinex","SOLUSD",1644717168077,5.192,96.319,96.246,0.024]
["bitfinex","SOLUSD",1644717168377,45.41984039,96.318,96.246,38.95390304]
["bitfinex","SOLUSD",1644717168577,5.192,96.317,96.246,38.95390304]
["bitfinex","SOLUSD",1644717168777,45.41984039,96.318,96.246,38.95390304]
["bitfinex","SOLUSD",1644717169177,45.41984039,96.318,96.247,102.8]
["bitfinex","SOLUSD",1644717169377,45.41984039,96.318,96.247,105.42390296]
["bitfinex","SOLUSD",1644717169578,45.41984039,96.318,96.248,2.62390296]
["bitfinex","SOLUSD",1644717169980,45.41984039,96.318,96.25,15.5813]
["bitfinex","SOLUSD",1644717170378,45.41984039,96.318,96.251,2.62390296]
["bitfinex","SOLUSD",1644717170780,0.25,96.317,96.251,2.62390296]
["bitfinex","SOLUSD",1644717172083,5.192,96.316,96.251,2.62390296]
["bitfinex","SOLUSD",1644717173902,5.192,96.316,96.25,15.5813]
["bitfinex","SOLUSD",1644717175105,5.192,96.316,96.251,2.62390296]
["bitfinex","SOLUSD",1644717176604,0.25,96.317,96.261,34.51373504]
["bitfinex","SOLUSD",1644717176806,0.25,96.317,96.261,137.31373504]
["bitfinex","SOLUSD",1644717177205,0.25,96.317,96.261,136.31373504]
["bitfinex","SOLUSD",1644717177404,0.25,96.317,96.261,33.51373504]
["bitfinex","SOLUSD",1644717178404,45.41984039,96.318,96.261,33.51373504]
["bitfinex","SOLUSD",1644717178807,45.41984039,96.318,96.252,5.192]
["bitfinex","SOLUSD",1644717179106,5.192,96.317,96.251,2.62390296]
["bitfinex","SOLUSD",1644717179404,29.1649,96.317,96.251,2.62390296]
["bitfinex","SOLUSD",1644717179704,0.25,96.316,96.251,2.62390296]
["bitfinex","SOLUSD",1644717179905,5.192,96.315,96.252,48.03561555]
["bitfinex","SOLUSD",1644717181115,0.25,96.316,96.253,2.62390296]
["bitfinex","SOLUSD",1644717181313,0.25,96.316,96.26,14.85]
["bitfinex","SOLUSD",1644717181710,0.25,96.316,96.27,15.5778]
["bitfinex","SOLUSD",1644717181911,0.25,96.316,96.271,23.6781]
["bitfinex","SOLUSD",1644717182210,0.25,96.316,96.272,39.10959377]
["bitfinex","SOLUSD",1644717183010,0.25,96.316,96.272,41.73349673]
["bitfinex","SOLUSD",1644717183513,0.25,96.316,96.273,5.192]
["bitfinex","SOLUSD",1644717184720,0.25,96.316,96.28,15.5771]
["bitfinex","SOLUSD",1644717185722,0.25,96.316,96.281,102.8]
["bitfinex","SOLUSD",1644717185922,0.25,96.316,96.28,15.5771]
["bitfinex","SOLUSD",1644717186120,0.25,96.316,96.281,102.8]
["bitfinex","SOLUSD",1644717186324,0.25,96.316,96.29,15.5754]
["bitfinex","SOLUSD",1644717186521,0.25,96.316,96.292,43.12851923]
["bitfinex","SOLUSD",1644717187823,0.25,96.316,96.3,15.5737]
["bitfinex","SOLUSD",1644717188626,24.8801,96.364,96.301,102.8]
["bitfinex","SOLUSD",1644717188825,0.25,96.363,96.311,46.56080158]
["bitfinex","SOLUSD",1644717189627,24.8801,96.364,96.311,46.56080158]
["bitfinex","SOLUSD",1644717190726,30.0701,96.364,96.311,46.56080158]
["bitfinex","SOLUSD",1644717191728,0.25,96.363,96.311,46.56080158]
["bitfinex","SOLUSD",1644717191929,0.25,96.363,96.321,102.8]
["bitfinex","SOLUSD",1644717192329,0.25,96.363,96.322,5.189]
["bitfinex","SOLUSD",1644717192530,0.25,96.363,96.32,15.5704]
["bitfinex","SOLUSD",1644717197736,1.45557334,96.373,96.321,105.42390296]
["bitfinex","SOLUSD",1644717197941,1.45557334,96.382,96.331,102.8]
["bitfinex","SOLUSD",1644717198145,1.45557334,96.386,96.332,24.4223]
["bitfinex","SOLUSD",1644717198438,1.45557334,96.387,96.332,32.23520296]
["bitfinex","SOLUSD",1644717198655,1.45557334,96.388,96.333,50.21698941]
["bitfinex","SOLUSD",1644717199058,1.45557334,96.387,96.334,2.62390296]
["bitfinex","SOLUSD",1644717199258,1.45557334,96.386,96.334,2.62390296]
["bitfinex","SOLUSD",1644717199560,1.45557334,96.396,96.334,2.62390296]
["bitfinex","SOLUSD",1644717199757,1.45557334,96.397,96.34,15.5664]
["bitfinex","SOLUSD",1644717199957,23.5661,96.398,96.34,15.5664]
["bitfinex","SOLUSD",1644717200761,0.25,96.397,96.34,15.5664]
["bitfinex","SOLUSD",1644717201363,0.25,96.397,96.35,15.5637]
["bitfinex","SOLUSD",1644717201562,0.25,96.397,96.351,102.8]
["bitfinex","SOLUSD",1644717201761,0.25,96.397,96.351,105.42390296]
["bitfinex","SOLUSD",1644717201964,0.25,96.397,96.353,102.8]
["bitfinex","SOLUSD",1644717202361,0.25,96.397,96.354,75.20394316]
["bitfinex","SOLUSD",1644717202760,0.25,96.397,96.36,15.5629]
["bitfinex","SOLUSD",1644717202961,0.25,96.397,96.361,5.187]
["bitfinex","SOLUSD",1644717203160,36.77050681,96.417,96.361,5.187]
["bitfinex","SOLUSD",1644717203363,36.77050681,96.417,96.361,107.987]
["bitfinex","SOLUSD",1644717204166,36.77050681,96.417,96.361,5.187]
["bitfinex","SOLUSD",1644717204564,0.25,96.416,96.361,5.187]
["bitfinex","SOLUSD",1644717204763,5.187,96.415,96.36,15.5629]
["bitfinex","SOLUSD",1644717205265,5.187,96.415,96.36,31.1063]
["bitfinex","SOLUSD",1644717206275,5.187,96.415,96.354,67.3920402]
["bitfinex","SOLUSD",1644717206674,6.64257334,96.415,96.354,23.6275]
["bitfinex","SOLUSD",1644717206877,1.45557334,96.414,96.354,23.6275]
["bitfinex","SOLUSD",1644717207081,6.64257334,96.413,96.354,23.6275]
["bitfinex","SOLUSD",1644717207277,1.45557334,96.409,96.354,23.6275]
["bitfinex","SOLUSD",1644717207677,5.187,96.408,96.354,23.6275]
["bitfinex","SOLUSD",1644717207978,1.45557334,96.406,96.34,15.5658]
["bitfinex","SOLUSD",1644717208179,6.64357334,96.405,96.34,15.5658]
["bitfinex","SOLUSD",1644717208383,1.45557334,96.406,96.34,15.5658]
["bitfinex","SOLUSD",1644717208682,5.188,96.405,96.34,15.5658]
["bitfinex","SOLUSD",1644717208882,6.64357334,96.405,96.34,15.5658]
["bitfinex","SOLUSD",1644717209080,1.45557334,96.405,96.34,15.5658]
["bitfinex","SOLUSD",1644717209282,15.5688,96.41,96.34,15.5658]
["bitfinex","SOLUSD",1644717209283,6.64357334,96.404,96.34,15.5658]
["bitfinex","SOLUSD",1644717209481,46.1539048,96.402,96.34,15.5658]
["bitfinex","SOLUSD",1644717209880,46.1539048,96.402,96.337,22.8724]
["bitfinex","SOLUSD",1644717210082,1.45557334,96.397,96.337,22.8724]
["bitfinex","SOLUSD",1644717210281,5.188,96.396,96.32,15.5691]
["bitfinex","SOLUSD",1644717210482,1.45557334,96.387,96.321,22.8911]
["bitfinex","SOLUSD",1644717210783,23.078,96.395,96.3,30.1975]
["bitfinex","SOLUSD",1644717210784,1.45557334,96.383,96.3,30.1975]
["bitfinex","SOLUSD",1644717210986,1.45557334,96.382,96.301,22.9151]
["bitfinex","SOLUSD",1644717211182,42.80119902,96.381,96.315,65.55006148]
["bitfinex","SOLUSD",1644717211385,23.5776,96.38,96.315,65.55006148]
["bitfinex","SOLUSD",1644717211582,28.7666,96.38,96.315,65.55006148]
["bitfinex","SOLUSD",1644717212183,30.22217334,96.38,96.315,65.55006148]
["bitfinex","SOLUSD",1644717212883,45.79567334,96.38,96.315,65.55006148]
["bitfinex","SOLUSD",1644717213886,1.45557334,96.377,96.315,65.55006148]
["bitfinex","SOLUSD",1644717214087,5.189,96.376,96.315,65.55006148]
["bitfinex","SOLUSD",1644717214288,1.45557334,96.375,96.315,65.55006148]
["bitfinex","SOLUSD",1644717214488,1.45557334,96.372,96.315,65.55006148]
["bitfinex","SOLUSD",1644717214687,1.45557334,96.373,96.315,65.55006148]
["bitfinex","SOLUSD",1644717214888,1.45557334,96.373,96.302,0.024]
["bitfinex","SOLUSD",1644717215087,6.64557334,96.372,96.302,0.024]
["bitfinex","SOLUSD",1644717215288,1.45557334,96.372,96.302,0.024]
["bitfinex","SOLUSD",1644717215690,1.45557334,96.367,96.302,0.024]
["bitfinex","SOLUSD",1644717215889,1.45557334,96.366,96.301,22.9151]
["bitfinex","SOLUSD",1644717216093,53.32098635,96.366,96.302,42.46755305]
["bitfinex","SOLUSD",1644717216294,48.13098635,96.366,96.302,42.44355305]
["bitfinex","SOLUSD",1644717216492,5.19,96.365,96.302,42.44355305]
["bitfinex","SOLUSD",1644717216994,6.64557334,96.365,96.302,42.44355305]
["bitfinex","SOLUSD",1644717217294,1.45557334,96.364,96.302,42.44355305]
["bitfinex","SOLUSD",1644717217525,5.19,96.363,96.302,42.44355305]
["bitfinex","SOLUSD",1644717217727,6.64557334,96.364,96.302,42.44355305]
["bitfinex","SOLUSD",1644717217924,6.64557334,96.365,96.302,42.44355305]
["bitfinex","SOLUSD",1644717218126,29.89977334,96.365,96.302,42.44355305]
["bitfinex","SOLUSD",1644717218327,28.4442,96.365,96.302,42.44355305]
["bitfinex","SOLUSD",1644717218527,23.2542,96.365,96.302,42.44355305]
["bitfinex","SOLUSD",1644717219129,23.2542,96.365,96.302,45.06745601]
["bitfinex","SOLUSD",1644717220330,42.45016366,96.368,96.31,15.572]
["bitfinex","SOLUSD",1644717221832,5.19,96.367,96.31,15.572]
["bitfinex","SOLUSD",1644717223139,22.7601,96.366,96.31,15.572]
["bitfinex","SOLUSD",1644717224436,5.19,96.365,96.31,15.572]
["bitfinex","SOLUSD",1644717224636,5.19,96.365,96.302,42.46755305]
["bitfinex","SOLUSD",1644717224835,22.7601,96.366,96.302,42.44355305]
["bitfinex","SOLUSD",1644717225036,5.19,96.365,96.302,42.44355305]
["bitfinex","SOLUSD",1644717225436,6.64557334,96.365,96.302,42.44355305]
["bitfinex","SOLUSD",1644717225836,1.45557334,96.363,96.301,22.8911]
["bitfinex","SOLUSD",1644717226136,1.45557334,96.361,96.301,22.8911]
["bitfinex","SOLUSD",1644717226539,5.19,96.36,96.301,22.8911]
["bitfinex","SOLUSD",1644717226737,5.19,96.36,96.291,15.4146]
["bitfinex","SOLUSD",1644717226939,6.64557334,96.36,96.294,36.3791608]
["bitfinex","SOLUSD",1644717227140,1.45557334,96.358,96.294,36.3791608]
["bitfinex","SOLUSD",1644717227344,5.19,96.357,96.295,0.024]
["bitfinex","SOLUSD",1644717227539,5.19,96.357,96.294,36.3791608]
["bitfinex","SOLUSD",1644717227739,1.45557334,96.361,96.294,36.3791608]
["bitfinex","SOLUSD",1644717227940,1.45557334,96.363,96.295,0.024]
["bitfinex","SOLUSD",1644717228143,5.19,96.36,96.295,23.0398]
["bitfinex","SOLUSD",1644717228341,1.45557334,96.363,96.296,0.024]
["bitfinex","SOLUSD",1644717228542,1.45557334,96.363,96.295,23.0398]
["bitfinex","SOLUSD",1644717228543,5.19,96.363,96.295,23.0398]
["bitfinex","SOLUSD",1644717228744,1.45557334,96.363,96.296,0.024]
["bitfinex","SOLUSD",1644717228945,5.19,96.362,96.296,0.024]
["bitfinex","SOLUSD",1644717229142,5.19,96.362,96.3,15.5734]
["bitfinex","SOLUSD",1644717229343,24.21567334,96.366,96.3,15.5734]
["bitfinex","SOLUSD",1644717229549,22.7601,96.366,96.3,15.5734]
["bitfinex","SOLUSD",1644717229943,22.7601,96.366,96.301,2.62390296]
["bitfinex","SOLUSD",1644717230344,22.7601,96.366,96.301,2.64790296]
["bitfinex","SOLUSD",1644717230943,5.19,96.365,96.301,2.64790296]
["bitfinex","SOLUSD",1644717231144,5.19,96.365,96.302,2.62390296]
["bitfinex","SOLUSD",1644717231345,1.45557334,96.364,96.301,0.024]
["bitfinex","SOLUSD",1644717231548,1.45557334,96.364,96.3,15.5734]
["bitfinex","SOLUSD",1644717231549,5.19,96.363,96.297,0.024]
["bitfinex","SOLUSD",1644717231746,1.45557334,96.359,96.297,0.024]
["bitfinex","SOLUSD",1644717231945,1.45557334,96.361,96.295,23.0398]
["bitfinex","SOLUSD",1644717232247,1.45557334,96.36,96.296,0.024]
["bitfinex","SOLUSD",1644717232443,1.45557334,96.36,96.3,15.5737]
["bitfinex","SOLUSD",1644717232645,24.21567334,96.366,96.3,15.5737]
["bitfinex","SOLUSD",1644717232843,22.7601,96.366,96.301,2.62390296]
["bitfinex","SOLUSD",1644717233044,22.7601,96.366,96.301,2.64790296]
["bitfinex","SOLUSD",1644717233244,22.7601,96.366,96.302,0.024]
["bitfinex","SOLUSD",1644717233447,22.7601,96.366,96.302,2.64790296]
["bitfinex","SOLUSD",1644717233645,22.7601,96.366,96.303,2.62390296]
["bitfinex","SOLUSD",1644717233847,22.7601,96.366,96.311,37.39259276]
["bitfinex","SOLUSD",1644717234246,22.7601,96.366,96.312,23.4059]
["bitfinex","SOLUSD",1644717235946,1.45557334,96.361,96.312,23.4059]
["bitfinex","SOLUSD",1644717236165,6.64557334,96.36,96.312,23.4059]
["bitfinex","SOLUSD",1644717236365,1.45557334,96.36,96.312,23.4059]
["bitfinex","SOLUSD",1644717236569,1.45557334,96.357,96.312,23.4059]
["bitfinex","SOLUSD",1644717236770,1.45557334,96.356,96.312,23.4059]
["bitfinex","SOLUSD",1644717237366,1.45557334,96.358,96.312,23.4059]
["bitfinex","SOLUSD",1644717237567,5.19,96.357,96.312,65.35576707]
["bitfinex","SOLUSD",1644717237766,1.45557334,96.358,96.312,65.35576707]
["bitfinex","SOLUSD",1644717238367,1.45557334,96.359,96.312,65.35576707]
["bitfinex","SOLUSD",1644717238566,1.45557334,96.363,96.321,102.8]
["bitfinex","SOLUSD",1644717238772,1.45557334,96.37,96.321,102.8]
["bitfinex","SOLUSD",1644717238966,1.45557334,96.375,96.322,2.62390296]
["bitfinex","SOLUSD",1644717239170,5.189,96.409,96.322,2.62390296]
["bitfinex","SOLUSD",1644717239171,1.45557334,96.38,96.322,2.62390296]
["bitfinex","SOLUSD",1644717239367,5.189,96.424,96.322,2.62390296]
["bitfinex","SOLUSD",1644717239368,1.45557334,96.384,96.322,2.62390296]
["bitfinex","SOLUSD",1644717239569,49.60835869,96.38,96.323,22.7495]
["bitfinex","SOLUSD",1644717239769,49.60835869,96.38,96.33,15.5688]
["bitfinex","SOLUSD",1644717239969,49.60835869,96.38,96.331,42.86852007]
["bitfinex","SOLUSD",1644717240172,1.45557334,96.38,96.331,42.86852007]
["bitfinex","SOLUSD",1644717240470,0.25,96.379,96.332,2.62390296]
["bitfinex","SOLUSD",1644717241372,0.25,96.379,96.333,5.189]
["bitfinex","SOLUSD",1644717241773,0.25,96.379,96.34,15.5671]
["bitfinex","SOLUSD",1644717241971,0.25,96.379,96.341,24.3816]
["bitfinex","SOLUSD",1644717246379,0.25,96.379,96.341,29.5696]
["bitfinex","SOLUSD",1644717246979,0.25,96.379,96.331,42.86852007]
["bitfinex","SOLUSD",1644717253685,1.44818072,96.38,96.332,5.189]
["bitfinex","SOLUSD",1644717253885,1.44818072,96.386,96.332,8.06290296]
["bitfinex","SOLUSD",1644717254085,5.189,96.387,96.333,2.62390296]
["bitfinex","SOLUSD",1644717254285,0.25,96.386,96.335,102.8]
["bitfinex","SOLUSD",1644717254485,0.25,96.386,96.336,5.188]
["bitfinex","SOLUSD",1644717254686,0.25,96.386,96.336,7.81190296]
["bitfinex","SOLUSD",1644717254888,0.25,96.386,96.34,15.567]
["bitfinex","SOLUSD",1644717256485,0.25,96.386,96.34,118.367]
["bitfinex","SOLUSD",1644717256885,0.25,96.386,96.34,15.567]
["bitfinex","SOLUSD",1644717258087,0.25,96.386,96.34,118.367]
["bitfinex","SOLUSD",1644717263193,0.25,96.386,96.34,15.567]
["bitfinex","SOLUSD",1644717265394,5.188,96.385,96.333,22.7649]
["bitfinex","SOLUSD",1644717265594,5.188,96.385,96.32,15.5693]
["bitfinex","SOLUSD",1644717265796,1.44818072,96.377,96.314,24.7114]
["bitfinex","SOLUSD",1644717266094,1.44818072,96.37,96.315,5.213]
["bitfinex","SOLUSD",1644717266294,1.44818072,96.375,96.315,8.06290296]
["bitfinex","SOLUSD",1644717266496,1.44818072,96.379,96.316,2.62390296]
["bitfinex","SOLUSD",1644717266699,37.25058914,96.378,96.32,15.5703]
["bitfinex","SOLUSD",1644717266896,37.25058914,96.378,96.306,0.00390296]
["bitfinex","SOLUSD",1644717266897,14.0,96.377,96.306,0.00390296]
["bitfinex","SOLUSD",1644717267099,14.0,96.377,96.226,19.47912907]
["bitfinex","SOLUSD",1644717267100,1.44818072,96.349,96.251,15.2114]
["bitfinex","SOLUSD",1644717267297,1.44818072,96.329,96.228,1.46264034]
["bitfinex","SOLUSD",1644717267496,5.192,96.348,96.227,22.6583]
["bitfinex","SOLUSD",1644717267497,1.44818072,96.313,96.227,22.6583]
["bitfinex","SOLUSD",1644717267700,15.5853,96.31,96.227,22.6583]
["bitfinex","SOLUSD",1644717267896,39.87029117,96.309,96.228,46.75334827]
["bitfinex","SOLUSD",1644717268097,1.44818072,96.302,96.228,46.75334827]
["bitfinex","SOLUSD",1644717268300,5.192,96.301,96.229,102.8]
["bitfinex","SOLUSD",1644717268702,5.192,96.301,96.23,0.25]
["bitfinex","SOLUSD",1644717268898,40.12029117,96.309,96.23,0.25]
["bitfinex","SOLUSD",1644717269299,40.12029117,96.309,96.23,15.833]
["bitfinex","SOLUSD",1644717269499,40.12029117,96.309,96.23,15.583]
["bitfinex","SOLUSD",1644717270818,5.192,96.308,96.231,0.25]
["bitfinex","SOLUSD",1644717273523,0.25,96.309,96.24,15.5813]
["bitfinex","SOLUSD",1644717273923,0.25,96.309,96.241,102.8]
["bitfinex","SOLUSD",1644717274924,0.25,96.309,96.25,15.5793]
["bitfinex","SOLUSD",1644717275124,0.25,96.309,96.251,43.2329312]
["bitfinex","SOLUSD",1644717275325,0.25,96.309,96.252,102.8]
["bitfinex","SOLUSD",1644717276723,0.25,96.309,96.26,15.5781]
["bitfinex","SOLUSD",1644717279626,0.25,96.309,96.261,5.192]
["bitfinex","SOLUSD",1644717281930,5.192,96.337,96.27,15.5767]
["bitfinex","SOLUSD",1644717282131,0.25,96.336,96.272,102.8]
["bitfinex","SOLUSD",1644717282731,0.25,96.336,96.272,102.824]
["bitfinex","SOLUSD",1644717283131,0.25,96.336,96.28,15.5752]
["bitfinex","SOLUSD",1644717284433,0.25,96.336,96.281,5.191]
["bitfinex","SOLUSD",1644717286137,5.191,96.353,96.281,5.191]
["bitfinex","SOLUSD",1644717286138,5.191,96.353,96.291,102.8]
["bitfinex","SOLUSD",1644717286337,5.191,96.369,96.292,5.19]
["bitfinex","SOLUSD",1644717286636,5.191,96.369,96.293,102.8]
["bitfinex","SOLUSD",1644717286836,5.19,96.38,96.293,102.824]
["bitfinex","SOLUSD",1644717287038,34.61314561,96.367,96.295,142.637301]
["bitfinex","SOLUSD",1644717287336,34.61314561,96.367,96.297,102.8]
["bitfinex","SOLUSD",1644717287537,0.25,96.366,96.299,102.8]
["bitfinex","SOLUSD",1644717287836,0.25,96.366,96.301,102.8]
["bitfinex","SOLUSD",1644717288035,5.19,96.365,96.301,102.8]
["bitfinex","SOLUSD",1644717288239,5.19,96.365,96.301,102.824]
["bitfinex","SOLUSD",1644717288837,5.19,96.365,96.301,0.024]
["bitfinex","SOLUSD",1644717290139,5.19,96.365,96.31,15.5703]
["bitfinex","SOLUSD",1644717290338,5.19,96.365,96.311,48.47568572]
["bitfinex","SOLUSD",1644717290740,5.19,96.365,96.312,0.25]
["bitfinex","SOLUSD",1644717291538,5.19,96.365,96.311,48.47568572]
["bitfinex","SOLUSD",1644717291937,5.19,96.365,96.295,0.024]
["bitfinex","SOLUSD",1644717292137,5.19,96.365,96.292,0.024]
["bitfinex","SOLUSD",1644717292339,5.19,96.365,96.291,0.024]
["bitfinex","SOLUSD",1644717292539,1.44818072,96.362,96.291,0.024]
["bitfinex","SOLUSD",1644717292742,5.19,96.361,96.291,0.024]
["bitfinex","SOLUSD",1644717292940,1.44818072,96.36,96.291,0.024]
["bitfinex","SOLUSD",1644717293141,1.44818072,96.359,96.291,0.024]
["bitfinex","SOLUSD",1644717293340,1.44818072,96.355,96.291,0.024]
["bitfinex","SOLUSD",1644717293743,1.44818072,96.345,96.281,0.024]
["bitfinex","SOLUSD",1644717293942,1.44818072,96.343,96.274,0.024]
["bitfinex","SOLUSD",1644717294140,1.44818072,96.343,96.267,0.024]
["bitfinex","SOLUSD",1644717294340,1.44818072,96.342,96.27,15.5769]
["bitfinex","SOLUSD",1644717294540,39.99950579,96.341,96.272,46.45174927]
["bitfinex","SOLUSD",1644717294941,5.191,96.34,96.273,0.024]
["bitfinex","SOLUSD",1644717295243,6.63918072,96.34,96.273,0.024]
["bitfinex","SOLUSD",1644717295441,1.44818072,96.332,96.273,0.024]
["bitfinex","SOLUSD",1644717295640,1.44818072,96.332,96.272,46.45174927]
["bitfinex","SOLUSD",1644717295641,5.191,96.331,96.272,46.45174927]
["bitfinex","SOLUSD",1644717295843,1.44818072,96.33,96.272,46.45174927]
["bitfinex","SOLUSD",1644717296041,1.44818072,96.331,96.272,46.45174927]
["bitfinex","SOLUSD",1644717297244,1.44818072,96.332,96.272,46.45174927]
["bitfinex","SOLUSD",1644717297444,1.44818072,96.332,96.273,0.024]
["bitfinex","SOLUSD",1644717297643,1.44818072,96.332,96.272,46.45174927]
["bitfinex","SOLUSD",1644717298244,1.44818072,96.33,96.272,46.45174927]
["bitfinex","SOLUSD",1644717298444,1.44818072,96.328,96.273,0.024]
["bitfinex","SOLUSD",1644717298645,1.44818072,96.328,96.272,46.45174927]
["bitfinex","SOLUSD",1644717298848,1.44818072,96.329,96.272,46.45174927]
["bitfinex","SOLUSD",1644717299046,1.44818072,96.328,96.272,46.45174927]
["bitfinex","SOLUSD",1644717299647,1.44818072,96.325,96.272,46.45174927]
["bitfinex","SOLUSD",1644717299849,42.49597427,96.324,96.272,46.45174927]
["bitfinex","SOLUSD",1644717300052,5.192,96.323,96.272,46.45174927]
["bitfinex","SOLUSD",1644717301454,42.49597427,96.324,96.272,46.45174927]
["bitfinex","SOLUSD",1644717301751,5.192,96.323,96.272,46.45174927]
["bitfinex","SOLUSD",1644717302153,1.44818072,96.321,96.272,46.45174927]
["bitfinex","SOLUSD",1644717302351,1.44818072,96.321,96.254,0.024]
["bitfinex","SOLUSD",1644717302352,1.44818072,96.319,96.254,0.024]
["bitfinex","SOLUSD",1644717302553,1.44818072,96.313,96.254,0.024]
["bitfinex","SOLUSD",1644717302755,1.44818072,96.312,96.253,0.024]
["bitfinex","SOLUSD",1644717302953,1.44818072,96.312,96.231,0.25]
["bitfinex","SOLUSD",1644717302954,5.192,96.312,96.231,0.274]
["bitfinex","SOLUSD",1644717303156,1.44818072,96.313,96.232,0.024]
["bitfinex","SOLUSD",1644717303555,1.44818072,96.312,96.232,0.024]
["bitfinex","SOLUSD",1644717303956,1.44818072,96.313,96.232,0.024]
["bitfinex","SOLUSD",1644717304355,1.44818072,96.315,96.232,0.024]
["bitfinex","SOLUSD",1644717304557,5.192,96.314,96.232,0.024]
["bitfinex","SOLUSD",1644717304958,1.44818072,96.315,96.232,0.024]
["bitfinex","SOLUSD",1644717305157,5.192,96.315,96.232,0.024]
["bitfinex","SOLUSD",1644717305458,1.44818072,96.316,96.232,0.024]
["bitfinex","SOLUSD",1644717305655,5.192,96.315,96.232,0.024]
["bitfinex","SOLUSD",1644717305856,1.44818072,96.314,96.232,0.024]
["bitfinex","SOLUSD",1644717306056,1.44818072,96.316,96.232,0.024]
["bitfinex","SOLUSD",1644717306355,5.192,96.315,96.232,0.024]
["bitfinex","SOLUSD",1644717307456,1.44818072,96.317,96.232,0.024]
["bitfinex","SOLUSD",1644717307656,1.44818072,96.314,96.232,0.024]
["bitfinex","SOLUSD",1644717308057,6.64018072,96.313,96.232,0.024]
["bitfinex","SOLUSD",1644717308258,1.44818072,96.313,96.232,0.024]
["bitfinex","SOLUSD",1644717308459,5.192,96.312,96.232,0.024]
["bitfinex","SOLUSD",1644717309260,1.44818072,96.314,96.232,0.024]
["bitfinex","SOLUSD",1644717309461,6.64018072,96.313,96.232,0.024]
["bitfinex","SOLUSD",1644717309661,1.44818072,96.313,96.232,0.024]
["bitfinex","SOLUSD",1644717309969,5.192,96.312,96.232,0.024]
["bitfinex","SOLUSD",1644717310160,1.44818072,96.315,96.232,0.024]
["bitfinex","SOLUSD",1644717310362,5.192,96.314,96.232,0.024]
["bitfinex","SOLUSD",1644717310760,5.192,96.314,96.232,0.274]
["bitfinex","SOLUSD",1644717310960,5.192,96.314,96.233,0.024]
["bitfinex","SOLUSD",1644717311184,15.5852,96.31,96.233,0.024]
["bitfinex","SOLUSD",1644717311385,5.192,96.309,96.232,0.024]
["bitfinex","SOLUSD",1644717311593,41.77708234,96.308,96.232,0.024]
["bitfinex","SOLUSD",1644717311785,67.56796306,96.308,96.232,0.024]
["bitfinex","SOLUSD",1644717311985,5.192,96.307,96.232,0.024]
["bitfinex","SOLUSD",1644717312791,15.5869,96.3,96.232,0.024]
["bitfinex","SOLUSD",1644717312987,5.192,96.299,96.232,0.024]
["bitfinex","SOLUSD",1644717315489,15.5869,96.3,96.232,0.024]
["bitfinex","SOLUSD",1644717318891,5.192,96.299,96.232,0.024]
["bitfinex","SOLUSD",1644717320996,6.64018072,96.299,96.232,0.024]
["bitfinex","SOLUSD",1644717321994,5.192,96.299,96.232,0.024]
["bitfinex","SOLUSD",1644717322395,6.64018072,96.299,96.232,0.024]
["bitfinex","SOLUSD",1644717322595,5.192,96.299,96.232,0.024]
["bitfinex","SOLUSD",1644717323096,1.44818072,96.298,96.232,0.024]
["bitfinex","SOLUSD",1644717323296,5.192,96.297,96.232,0.024]
["bitfinex","SOLUSD",1644717323496,23.3789,96.296,96.232,0.024]
["bitfinex","SOLUSD",1644717323698,5.194,96.295,96.232,0.024]
["bitfinex","SOLUSD",1644717326200,6.64218072,96.295,96.232,0.024]
["bitfinex","SOLUSD",1644717326399,1.44818072,96.294,96.232,0.024]
["bitfinex","SOLUSD",1644717326599,44.71819162,96.292,96.231,39.12084254]
["bitfinex","SOLUSD",1644717326807,15.5881,96.29,96.231,0.024]
["bitfinex","SOLUSD",1644717327001,1.44818072,96.288,96.224,0.024]
["bitfinex","SOLUSD",1644717327200,1.44818072,96.279,96.205,0.024]
["bitfinex","SOLUSD",1644717327401,1.44818072,96.279,96.191,23.148]
["bitfinex","SOLUSD",1644717327402,14.0,96.273,96.191,22.172]
["bitfinex","SOLUSD",1644717327600,1.44818072,96.268,96.181,15.6044]
["bitfinex","SOLUSD",1644717327800,22.66,96.272,96.192,36.09282399]
["bitfinex","SOLUSD",1644717327801,1.44818072,96.261,96.192,36.09282399]
["bitfinex","SOLUSD",1644717328001,17.04158072,96.26,96.162,22.9145]
["bitfinex","SOLUSD",1644717328203,1.44818072,96.239,96.162,22.9145]
["bitfinex","SOLUSD",1644717328400,5.197,96.238,96.162,22.9145]
["bitfinex","SOLUSD",1644717328701,24.8674,96.237,96.162,22.9145]
["bitfinex","SOLUSD",1644717328901,39.82734886,96.236,96.163,39.59662462]
["bitfinex","SOLUSD",1644717329601,5.197,96.235,96.163,39.59662462]
["bitfinex","SOLUSD",1644717330402,5.197,96.235,96.164,23.6033]
["bitfinex","SOLUSD",1644717330601,39.82734886,96.236,96.164,23.6033]
["bitfinex","SOLUSD",1644717332101,5.197,96.235,96.164,23.6033]
["bitfinex","SOLUSD",1644717335804,24.8674,96.237,96.164,23.6033]
["bitfinex","SOLUSD",1644717336106,5.197,96.249,96.171,102.8]
["bitfinex","SOLUSD",1644717336305,22.8239,96.257,96.171,102.8]
["bitfinex","SOLUSD",1644717336504,28.0199,96.257,96.164,23.6033]
["bitfinex","SOLUSD",1644717336908,36.66028142,96.256,96.164,23.6033]
["bitfinex","SOLUSD",1644717337106,5.196,96.255,96.165,0.25]
["bitfinex","SOLUSD",1644717337705,5.196,96.255,96.17,15.5933]
["bitfinex","SOLUSD",1644717339006,107.996,96.255,96.17,15.5933]
["bitfinex","SOLUSD",1644717339209,0.25,96.254,96.17,15.5933]
["bitfinex","SOLUSD",1644717339408,5.196,96.253,96.17,15.5933]
["bitfinex","SOLUSD",1644717339807,15.595,96.25,96.17,31.5035]
["bitfinex","SOLUSD",1644717340008,5.196,96.249,96.17,31.5035]
["bitfinex","SOLUSD",1644717341310,5.196,96.249,96.171,0.25]
["bitfinex","SOLUSD",1644717342810,5.196,96.249,96.172,0.024]
["bitfinex","SOLUSD",1644717346529,102.8,96.248,96.172,0.024]
["bitfinex","SOLUSD",1644717346733,5.196,96.247,96.172,0.024]
["bitfinex","SOLUSD",1644717346932,5.196,96.249,96.172,0.024]
["bitfinex","SOLUSD",1644717347137,23.6998,96.246,96.172,0.024]
["bitfinex","SOLUSD",1644717347338,5.197,96.245,96.172,0.024]
["bitfinex","SOLUSD",1644717347634,23.6998,96.246,96.172,0.024]
["bitfinex","SOLUSD",1644717347832,23.6998,96.246,96.18,15.5932]
["bitfinex","SOLUSD",1644717348033,23.6998,96.246,96.181,0.024]
["bitfinex","SOLUSD",1644717348233,23.6998,96.246,96.181,23.2262]
["bitfinex","SOLUSD",1644717348434,23.6998,96.246,96.182,0.024]
["bitfinex","SOLUSD",1644717350335,5.196,96.245,96.181,0.024]
["bitfinex","SOLUSD",1644717350537,23.6998,96.246,96.181,0.024]
["bitfinex","SOLUSD",1644717351037,36.66028142,96.256,96.181,0.024]
["bitfinex","SOLUSD",1644717351038,5.196,96.256,96.19,15.5915]
["bitfinex","SOLUSD",1644717351247,1.44818072,96.266,96.191,23.0445]
["bitfinex","SOLUSD",1644717351539,1.44818072,96.274,96.191,25.69240296]
["bitfinex","SOLUSD",1644717351739,1.44818072,96.276,96.192,2.62390296]
["bitfinex","SOLUSD",1644717351937,1.44818072,96.277,96.193,102.8]
["bitfinex","SOLUSD",1644717352138,1.44818072,96.277,96.193,112.724]
["bitfinex","SOLUSD",1644717352338,1.44818072,96.277,96.194,0.024]
["bitfinex","SOLUSD",1644717352744,1.44818072,96.277,96.21,15.5877]
["bitfinex","SOLUSD",1644717352943,1.44818072,96.277,96.211,24.8236]
["bitfinex","SOLUSD",1644717353144,1.44818072,96.279,96.211,24.7996]
["bitfinex","SOLUSD",1644717353544,1.44818072,96.28,96.212,0.024]
["bitfinex","SOLUSD",1644717353745,5.195,96.279,96.212,0.024]
["bitfinex","SOLUSD",1644717353945,5.195,96.279,96.212,102.824]
["bitfinex","SOLUSD",1644717354146,1.44818072,96.281,96.212,102.824]
["bitfinex","SOLUSD",1644717354346,1.44818072,96.283,96.213,0.024]
["bitfinex","SOLUSD",1644717354547,1.44818072,96.281,96.213,0.024]
["bitfinex","SOLUSD",1644717354747,1.44818072,96.284,96.22,15.5861]
["bitfinex","SOLUSD",1644717354951,1.44818072,96.286,96.221,46.97164978]
["bitfinex","SOLUSD",1644717355149,1.44818072,96.286,96.221,46.94764978]
["bitfinex","SOLUSD",1644717355349,1.44818072,96.283,96.222,22.9994]
["bitfinex","SOLUSD",1644717355551,1.44818072,96.285,96.222,28.2174]
["bitfinex","SOLUSD",1644717355852,1.44818072,96.284,96.222,28.1934]
["bitfinex","SOLUSD",1644717356050,1.44818072,96.285,96.222,28.1934]
["bitfinex","SOLUSD",1644717356450,1.44818072,96.284,96.23,15.5851]
["bitfinex","SOLUSD",1644717356649,1.44818072,96.284,96.231,5.194]
["bitfinex","SOLUSD",1644717356851,0.25,96.283,96.231,5.194]
["bitfinex","SOLUSD",1644717357851,0.25,96.286,96.231,5.194]
["bitfinex","SOLUSD",1644717358552,0.25,96.286,96.24,15.5833]
["bitfinex","SOLUSD",1644717358954,0.25,96.286,96.241,24.1799]
["bitfinex","SOLUSD",1644717360454,5.194,96.285,96.241,24.1799]
["bitfinex","SOLUSD",1644717361255,5.194,96.285,96.241,39.7855]
["bitfinex","SOLUSD",1644717361855,0.25,96.286,96.241,39.7855]
["bitfinex","SOLUSD",1644717366360,0.25,96.286,96.241,24.1799]
["bitfinex","SOLUSD",1644717366560,0.25,96.286,96.224,0.024]
["bitfinex","SOLUSD",1644717366760,35.54997276,96.284,96.223,23.5803]
["bitfinex","SOLUSD",1644717366959,28.2743,96.283,96.213,0.024]
["bitfinex","SOLUSD",1644717368661,15.5901,96.28,96.213,0.024]
["bitfinex","SOLUSD",1644717368861,5.194,96.279,96.213,0.024]
["bitfinex","SOLUSD",1644717369064,5.194,96.279,96.221,46.88470064]
["bitfinex","SOLUSD",1644717371185,15.5901,96.28,96.221,46.88470064]
["bitfinex","SOLUSD",1644717372673,5.194,96.279,96.221,46.88470064]
["bitfinex","SOLUSD",1644717375377,0.25,96.278,96.221,46.88470064]
["bitfinex","SOLUSD",1644717376873,5.194,96.277,96.221,46.88470064]
["bitfinex","SOLUSD",1644717381596,0.25,96.278,96.221,46.88470064]
["bitfinex","SOLUSD",1644717383699,15.5915,96.27,96.221,46.88470064]
["bitfinex","SOLUSD",1644717383899,39.12420067,96.269,96.221,46.88470064]
["bitfinex","SOLUSD",1644717384198,44.31920067,96.269,96.192,23.6808]
["bitfinex","SOLUSD",1644717384401,30.17178341,96.268,96.202,0.024]
["bitfinex","SOLUSD",1644717384599,10.52988341,96.267,96.193,0.024]
["bitfinex","SOLUSD",1644717384800,102.8,96.265,96.193,0.024]
["bitfinex","SOLUSD",1644717384999,5.33488341,96.264,96.193,45.828139]
["bitfinex","SOLUSD",1644717385200,102.8,96.265,96.194,0.024]
["bitfinex","SOLUSD",1644717385603,15.5933,96.26,96.194,0.024]
["bitfinex","SOLUSD",1644717385802,102.8,96.258,96.194,0.024]
["bitfinex","SOLUSD",1644717385999,102.8,96.256,96.193,45.804139]
["bitfinex","SOLUSD",1644717386202,5.33101917,96.255,96.193,45.804139]
["bitfinex","SOLUSD",1644717386400,14.85,96.25,96.162,24.3317]
["bitfinex","SOLUSD",1644717386600,102.8,96.248,96.162,24.3317]
["bitfinex","SOLUSD",1644717386802,5.197,96.247,96.162,24.3317]
["bitfinex","SOLUSD",1644717387101,102.8,96.246,96.162,24.3317]
["bitfinex","SOLUSD",1644717387301,102.8,96.244,96.163,34.99339128]
["bitfinex","SOLUSD",1644717387502,102.8,96.242,96.164,0.024]
["bitfinex","SOLUSD",1644717387904,15.5981,96.24,96.164,0.024]
["bitfinex","SOLUSD",1644717388104,102.8,96.238,96.164,0.024]
["bitfinex","SOLUSD",1644717388301,5.197,96.237,96.164,0.024]
["bitfinex","SOLUSD",1644717389003,15.598,96.23,96.164,0.024]
["bitfinex","SOLUSD",1644717389203,5.197,96.229,96.163,0.024]
["bitfinex","SOLUSD",1644717389604,2.62390296,96.228,96.163,0.024]
["bitfinex","SOLUSD",1644717389806,5.197,96.227,96.163,0.024]
["bitfinex","SOLUSD",1644717390004,47.41795263,96.226,96.151,41.21827083]
["bitfinex","SOLUSD",1644717390205,5.197,96.225,96.152,0.024]
["bitfinex","SOLUSD",1644717390405,15.601,96.22,96.152,0.024]
["bitfinex","SOLUSD",1644717390607,5.198,96.219,96.152,0.024]
["bitfinex","SOLUSD",1644717391005,7.82190296,96.224,96.152,0.024]
["bitfinex","SOLUSD",1644717391211,2.62390296,96.224,96.152,0.024]
["bitfinex","SOLUSD",1644717391407,7.82090296,96.223,96.152,0.024]
["bitfinex","SOLUSD",1644717391610,15.6031,96.21,96.152,0.024]
["bitfinex","SOLUSD",1644717391811,102.8,96.209,96.161,0.00921092]
["bitfinex","SOLUSD",1644717392010,102.8,96.199,96.139,0.024]
["bitfinex","SOLUSD",1644717392209,5.199,96.198,96.111,0.024]
["bitfinex","SOLUSD",1644717392409,7.82290296,96.198,96.111,0.024]
["bitfinex","SOLUSD",1644717392610,15.6077,96.19,96.111,0.024]
["bitfinex","SOLUSD",1644717392809,14.85,96.18,96.111,42.75987005]
["bitfinex","SOLUSD",1644717393111,102.8,96.199,96.111,42.75987005]
["bitfinex","SOLUSD",1644717393112,5.2,96.202,96.112,102.824]
["bitfinex","SOLUSD",1644717393310,5.199,96.219,96.113,0.024]
["bitfinex","SOLUSD",1644717393509,5.199,96.219,96.112,23.3425]
["bitfinex","SOLUSD",1644717393708,2.62390296,96.246,96.112,23.3425]
["bitfinex","SOLUSD",1644717393709,15.0,96.199,96.113,0.024]
["bitfinex","SOLUSD",1644717393910,46.86842794,96.198,96.113,0.024]
["bitfinex","SOLUSD",1644717394508,69.65402794,96.198,96.113,0.024]
["bitfinex","SOLUSD",1644717394710,0.25,96.197,96.113,0.024]
["bitfinex","SOLUSD",1644717394909,5.199,96.196,96.12,15.6028]
["bitfinex","SOLUSD",1644717395110,0.25,96.197,96.121,0.024]
["bitfinex","SOLUSD",1644717395310,0.25,96.197,96.121,0.274]
["bitfinex","SOLUSD",1644717395510,0.25,96.197,96.113,0.024]
["bitfinex","SOLUSD",1644717395812,15.6049,96.19,96.114,0.024]
["bitfinex","SOLUSD",1644717396011,5.2,96.189,96.113,0.024]
["bitfinex","SOLUSD",1644717396212,39.96329021,96.188,96.113,0.024]
["bitfinex","SOLUSD",1644717396410,102.8,96.187,96.113,0.024]
["bitfinex","SOLUSD",1644717396610,108.0,96.187,96.113,0.024]
["bitfinex","SOLUSD",1644717396812,15.6067,96.18,96.113,0.024]
["bitfinex","SOLUSD",1644717397010,5.2,96.179,96.113,0.024]
["bitfinex","SOLUSD",1644717397211,23.7167,96.186,96.113,0.024]
["bitfinex","SOLUSD",1644717398612,5.2,96.185,96.113,0.024]
["bitfinex","SOLUSD",1644717399812,108.0,96.185,96.113,0.024]
["bitfinex","SOLUSD",1644717400917,15.6073,96.18,96.111,0.024]
["bitfinex","SOLUSD",1644717401123,5.2,96.179,96.111,0.024]
["bitfinex","SOLUSD",1644717401316,14.85,96.17,96.111,0.024]
["bitfinex","SOLUSD",1644717401513,102.8,96.169,96.11,0.63951]
["bitfinex","SOLUSD",1644717401714,35.87174106,96.168,96.11,0.63951]
["bitfinex","SOLUSD",1644717401915,27.9264,96.167,96.11,0.63951]
["bitfinex","SOLUSD",1644717402114,22.7264,96.167,96.11,0.63951]
["bitfinex","SOLUSD",1644717402315,5.2,96.189,96.11,0.63951]
["bitfinex","SOLUSD",1644717402615,5.2,96.169,96.111,0.024]
["bitfinex","SOLUSD",1644717402815,5.2,96.188,96.11,0.63951]
["bitfinex","SOLUSD",1644717403115,42.46231483,96.187,96.111,0.024]
["bitfinex","SOLUSD",1644717403315,5.2,96.186,96.111,0.024]
["bitfinex","SOLUSD",1644717403916,105.42390296,96.185,96.111,0.024]
["bitfinex","SOLUSD",1644717404116,5.2,96.184,96.111,0.024]
["bitfinex","SOLUSD",1644717404517,7.82390296,96.184,96.111,0.024]
["bitfinex","SOLUSD",1644717404919,15.6071,96.18,96.111,0.024]
["bitfinex","SOLUSD",1644717405119,42.46231483,96.187,96.111,0.024]
["bitfinex","SOLUSD",1644717405120,102.8,96.178,96.111,0.024]
["bitfinex","SOLUSD",1644717405521,29.4654,96.177,96.111,0.024]
["bitfinex","SOLUSD",1644717406221,5.2,96.177,96.111,0.274]
["bitfinex","SOLUSD",1644717406420,5.2,96.177,96.111,0.024]
["bitfinex","SOLUSD",1644717407320,23.7058,96.176,96.111,0.024]
["bitfinex","SOLUSD",1644717407519,5.2,96.175,96.11,24.82811]
["bitfinex","SOLUSD",1644717408624,23.7058,96.176,96.11,24.82811]
["bitfinex","SOLUSD",1644717408822,0.25,96.174,96.11,24.82811]
["bitfinex","SOLUSD",1644717409023,0.25,96.174,96.11,24.80411]
["bitfinex","SOLUSD",1644717409823,0.25,96.174,96.11,40.40861]
["bitfinex","SOLUSD",1644717411325,0.25,96.174,96.111,0.25]
["bitfinex","SOLUSD",1644717411925,0.25,96.174,96.11,40.43261]
["bitfinex","SOLUSD",1644717412124,45.32784263,96.172,96.11,24.80411]
["bitfinex","SOLUSD",1644717412324,108.0,96.171,96.11,0.63951]
["bitfinex","SOLUSD",1644717412924,22.3724,96.17,96.11,0.63951]
["bitfinex","SOLUSD",1644717413223,5.2,96.169,96.11,0.63951]
["bitfinex","SOLUSD",1644717413424,45.32784263,96.172,96.11,0.63951]
["bitfinex","SOLUSD",1644717414123,45.32784263,96.172,96.111,23.8891]
["bitfinex","SOLUSD",1644717418733,5.2,96.171,96.111,23.8891]
["bitfinex","SOLUSD",1644717424353,45.32784263,96.172,96.111,23.8891]
["bitfinex","SOLUSD",1644717426756,5.2,96.171,96.111,23.8891]
["bitfinex","SOLUSD",1644717428858,15.6087,96.17,96.11,0.63951]
["bitfinex","SOLUSD",1644717429057,5.2,96.169,96.11,0.63951]
["bitfinex","SOLUSD",1644717429257,102.8,96.168,96.11,0.63951]
["bitfinex","SOLUSD",1644717429457,5.2,96.167,96.11,0.63951]
["bitfinex","SOLUSD",1644717429658,5.31400969,96.166,96.11,0.63951]
["bitfinex","SOLUSD",1644717429855,108.0,96.165,96.11,0.63951]
["bitfinex","SOLUSD",1644717430056,15.6105,96.16,96.11,0.63951]
["bitfinex","SOLUSD",1644717430258,14.85,96.15,96.11,0.63951]
["bitfinex","SOLUSD",1644717430456,42.47064264,96.149,96.11,0.63951]
["bitfinex","SOLUSD",1644717430659,47.67064264,96.149,96.11,0.63951]
["bitfinex","SOLUSD",1644717431466,15.6143,96.14,96.11,0.63951]
["bitfinex","SOLUSD",1644717431659,5.2,96.139,96.11,0.63951]
["bitfinex","SOLUSD",1644717431861,125.8563,96.148,96.11,46.65065721]
["bitfinex","SOLUSD",1644717432060,5.2,96.159,96.11,46.65065721]
["bitfinex","SOLUSD",1644717432259,5.2,96.167,96.11,46.65065721]
["bitfinex","SOLUSD",1644717432464,5.2,96.159,96.11,0.63951]
["bitfinex","SOLUSD",1644717432658,24.4251,96.158,96.11,0.63951]
["bitfinex","SOLUSD",1644717432861,5.2,96.157,96.11,0.63951]
["bitfinex","SOLUSD",1644717433460,44.52046293,96.156,96.11,0.63951]
["bitfinex","SOLUSD",1644717433659,5.2,96.155,96.11,0.63951]
["bitfinex","SOLUSD",1644717434062,102.8,96.149,96.11,0.63951]
["bitfinex","SOLUSD",1644717434261,5.2,96.148,96.11,0.63951]
["bitfinex","SOLUSD",1644717434661,102.8,96.147,96.11,0.63951]
["bitfinex","SOLUSD",1644717434860,24.352,96.146,96.11,0.63951]
["bitfinex","SOLUSD",1644717435068,29.552,96.146,96.11,0.63951]
["bitfinex","SOLUSD",1644717435268,32.17590296,96.146,96.11,0.63951]
["bitfinex","SOLUSD",1644717435868,40.66335094,96.138,96.11,0.63951]
["bitfinex","SOLUSD",1644717436069,102.8,96.136,96.11,0.63951]
["bitfinex","SOLUSD",1644717436269,5.2,96.135,96.11,0.63951]
["bitfinex","SOLUSD",1644717436971,102.8,96.134,96.11,0.63951]
["bitfinex","SOLUSD",1644717437371,5.2,96.133,96.11,0.63951]
["bitfinex","SOLUSD",1644717437773,15.6157,96.13,96.11,0.63951]
["bitfinex","SOLUSD",1644717437975,102.8,96.129,96.11,0.63951]
["bitfinex","SOLUSD",1644717438179,108.0,96.129,96.11,0.63951]
["bitfinex","SOLUSD",1644717438977,15.6157,96.13,96.111,0.638789]
["bitfinex","SOLUSD",1644717439478,102.8,96.129,96.111,0.638789]
["bitfinex","SOLUSD",1644717440479,102.8,96.127,96.103,0.52007405]
["bitfinex","SOLUSD",1644717441482,15.618,96.12,96.069,0.024]
["bitfinex","SOLUSD",1644717441680,15.618,96.12,96.02,15.618]
["bitfinex","SOLUSD",1644717441681,102.8,96.119,96.035,24.1573]
["bitfinex","SOLUSD",1644717441883,108.004,96.119,96.035,24.1573]
["bitfinex","SOLUSD",1644717442081,108.004,96.119,96.036,0.024]
["bitfinex","SOLUSD",1644717442480,102.8,96.117,96.036,34.30483055]
["bitfinex","SOLUSD",1644717442682,5.204,96.116,96.037,0.024]
["bitfinex","SOLUSD",1644717442883,102.8,96.117,96.037,0.024]
["bitfinex","SOLUSD",1644717447390,14.85,96.12,96.04,15.6157]
["bitfinex","SOLUSD",1644717447589,5.204,96.136,96.041,0.024]
["bitfinex","SOLUSD",1644717447789,23.298,96.139,96.04,14.85]
["bitfinex","SOLUSD",1644717447991,23.298,96.139,96.041,105.42390296]
["bitfinex","SOLUSD",1644717448189,23.298,96.139,96.041,105.44790296]
["bitfinex","SOLUSD",1644717448388,41.22905247,96.138,96.042,2.64790296]
["bitfinex","SOLUSD",1644717448591,46.43205247,96.138,96.05,15.6143]
["bitfinex","SOLUSD",1644717448805,41.22905247,96.138,96.051,35.06183715]
["bitfinex","SOLUSD",1644717448988,5.203,96.137,96.051,35.03783715]
["bitfinex","SOLUSD",1644717449189,5.453,96.137,96.052,24.8587]
["bitfinex","SOLUSD",1644717449588,5.203,96.137,96.052,24.8587]
["bitfinex","SOLUSD",1644717449796,5.203,96.137,96.06,15.6115]
["bitfinex","SOLUSD",1644717449997,5.203,96.137,96.061,0.024]
["bitfinex","SOLUSD",1644717450393,102.8,96.136,96.061,0.024]
["bitfinex","SOLUSD",1644717450593,5.202,96.135,96.053,0.024]
["bitfinex","SOLUSD",1644717450793,0.25,96.134,96.053,5.227]
["bitfinex","SOLUSD",1644717450991,102.8,96.132,96.054,0.024]
["bitfinex","SOLUSD",1644717451194,102.8,96.13,96.054,0.024]
["bitfinex","SOLUSD",1644717451692,5.203,96.129,96.054,0.024]
["bitfinex","SOLUSD",1644717451892,102.8,96.128,96.054,0.024]
["bitfinex","SOLUSD",1644717452093,102.8,96.126,96.054,0.024]
["bitfinex","SOLUSD",1644717452293,5.203,96.125,96.054,0.024]
["bitfinex","SOLUSD",1644717452494,5.203,96.125,96.053,0.024]
["bitfinex","SOLUSD",1644717454014,102.8,96.124,96.053,0.024]
["bitfinex","SOLUSD",1644717454215,38.8859726,96.123,96.053,0.024]
["bitfinex","SOLUSD",1644717454416,14.85,96.12,96.042,0.024]
["bitfinex","SOLUSD",1644717454616,5.203,96.119,96.042,0.024]
["bitfinex","SOLUSD",1644717454818,102.8,96.118,96.042,0.024]
["bitfinex","SOLUSD",1644717455018,5.203,96.117,96.042,0.024]
["bitfinex","SOLUSD",1644717455217,102.8,96.116,96.042,39.88431807]
["bitfinex","SOLUSD",1644717455416,102.8,96.116,96.043,0.024]
["bitfinex","SOLUSD",1644717455616,24.0857,96.115,96.043,24.6744]
["bitfinex","SOLUSD",1644717455818,24.0857,96.115,96.043,24.9244]
["bitfinex","SOLUSD",1644717456017,24.0857,96.115,96.044,5.204]
["bitfinex","SOLUSD",1644717456219,24.0857,96.115,96.045,0.024]
["bitfinex","SOLUSD",1644717456421,24.0857,96.115,96.046,5.203]
["bitfinex","SOLUSD",1644717456820,24.0857,96.115,96.047,0.024]
["bitfinex","SOLUSD",1644717457120,0.25,96.114,96.048,5.203]
["bitfinex","SOLUSD",1644717457420,24.0857,96.115,96.044,5.228]
["bitfinex","SOLUSD",1644717457623,24.0857,96.115,96.046,5.228]
["bitfinex","SOLUSD",1644717457822,24.0857,96.115,96.044,5.228]
["bitfinex","SOLUSD",1644717458023,24.0857,96.115,96.045,0.024]
["bitfinex","SOLUSD",1644717458222,24.0857,96.115,96.046,5.203]
["bitfinex","SOLUSD",1644717458623,24.0857,96.115,96.047,0.024]
["bitfinex","SOLUSD",1644717458822,0.25,96.114,96.048,5.203]
["bitfinex","SOLUSD",1644717459023,5.454,96.114,96.048,5.203]
["bitfinex","SOLUSD",1644717459722,5.454,96.114,96.044,0.024]
["bitfinex","SOLUSD",1644717460526,0.25,96.114,96.044,0.024]
["bitfinex","SOLUSD",1644717460926,0.25,96.114,96.05,15.6143]
["bitfinex","SOLUSD",1644717462828,0.25,96.114,96.051,0.25]
["bitfinex","SOLUSD",1644717463029,0.25,96.114,96.06,15.6126]
["bitfinex","SOLUSD",1644717463228,0.25,96.114,96.062,42.51268152]
["bitfinex","SOLUSD",1644717463429,0.25,96.114,96.063,5.203]
["bitfinex","SOLUSD",1644717466030,0.25,96.114,96.062,42.51268152]
["bitfinex","SOLUSD",1644717466232,0.25,96.114,96.07,15.6104]
["bitfinex","SOLUSD",1644717466433,0.25,96.114,96.071,5.203]
["bitfinex","SOLUSD",1644717466831,0.25,96.114,96.072,23.0562]
["bitfinex","SOLUSD",1644717467032,0.25,96.114,96.073,5.203]
["bitfinex","SOLUSD",1644717467732,0.25,96.114,96.08,15.6095]
["bitfinex","SOLUSD",1644717467936,0.25,96.114,96.082,35.77378254]
["bitfinex","SOLUSD",1644717468132,0.25,96.114,96.083,5.203]
["bitfinex","SOLUSD",1644717468331,0.25,96.114,96.082,35.77378254]
["bitfinex","SOLUSD",1644717468534,0.25,96.114,96.083,24.8922]
["bitfinex","SOLUSD",1644717470136,5.202,96.154,96.083,24.8922]
["bitfinex","SOLUSD",1644717470337,0.25,96.153,96.084,0.024]
["bitfinex","SOLUSD",1644717470541,5.2,96.152,96.084,0.024]
["bitfinex","SOLUSD",1644717470738,0.25,96.153,96.084,0.024]
["bitfinex","SOLUSD",1644717472141,0.25,96.153,96.085,5.2]
["bitfinex","SOLUSD",1644717472339,0.25,96.153,96.086,0.024]
["bitfinex","SOLUSD",1644717472739,0.25,96.153,96.09,15.6079]
["bitfinex","SOLUSD",1644717473142,0.25,96.153,96.091,5.2]
["bitfinex","SOLUSD",1644717473540,5.2,96.152,96.084,0.024]
["bitfinex","SOLUSD",1644717474743,102.8,96.151,96.084,0.024]
["bitfinex","SOLUSD",1644717474945,0.25,96.153,96.084,0.024]
["bitfinex","SOLUSD",1644717474946,5.2,96.15,96.084,0.024]
["bitfinex","SOLUSD",1644717475145,5.2,96.165,96.085,5.2]
["bitfinex","SOLUSD",1644717475345,2.89636143,96.18,96.086,0.024]
["bitfinex","SOLUSD",1644717475544,5.2,96.17,96.086,0.024]
["bitfinex","SOLUSD",1644717475746,2.89636143,96.182,96.086,0.024]
["bitfinex","SOLUSD",1644717475944,5.2,96.181,96.086,0.024]
["bitfinex","SOLUSD",1644717476144,42.17307727,96.18,96.086,0.024]
["bitfinex","SOLUSD",1644717476347,5.2,96.179,96.087,5.201]
["bitfinex","SOLUSD",1644717476545,24.886,96.178,96.088,0.024]
["bitfinex","SOLUSD",1644717476745,10.52568625,96.177,96.09,15.6075]
["bitfinex","SOLUSD",1644717476944,5.2,96.177,96.09,15.6075]
["bitfinex","SOLUSD",1644717477147,5.2,96.177,96.091,0.024]
["bitfinex","SOLUSD",1644717477349,24.886,96.178,96.091,5.224]
["bitfinex","SOLUSD",1644717477551,24.886,96.178,96.085,21.094]
["bitfinex","SOLUSD",1644717477750,102.8,96.177,96.086,0.024]
["bitfinex","SOLUSD",1644717477951,1.43693976,96.158,96.086,0.024]
["bitfinex","SOLUSD",1644717478151,1.43693976,96.158,96.083,24.8922]
["bitfinex","SOLUSD",1644717478152,1.43693976,96.153,96.084,0.024]
["bitfinex","SOLUSD",1644717478353,1.43693976,96.15,96.084,0.024]
["bitfinex","SOLUSD",1644717478551,1.43693976,96.148,96.084,0.024]
["bitfinex","SOLUSD",1644717478751,1.43693976,96.148,96.083,24.9162]
["bitfinex","SOLUSD",1644717478953,5.202,96.147,96.083,24.9162]
["bitfinex","SOLUSD",1644717479153,1.43693976,96.148,96.084,0.024]
["bitfinex","SOLUSD",1644717479352,5.202,96.147,96.083,24.8922]
["bitfinex","SOLUSD",1644717479553,5.202,96.147,96.083,24.9162]
["bitfinex","SOLUSD",1644717480275,1.43693976,96.153,96.084,2.87390296]
["bitfinex","SOLUSD",1644717480475,1.43693976,96.158,96.084,2.89790296]
["bitfinex","SOLUSD",1644717480679,1.43693976,96.16,96.085,0.024]
["bitfinex","SOLUSD",1644717481074,1.43693976,96.162,96.085,0.024]
["bitfinex","SOLUSD",1644717481278,1.43693976,96.162,96.086,7.82490296]
["bitfinex","SOLUSD",1644717481477,1.43693976,96.163,96.09,14.85]
["bitfinex","SOLUSD",1644717481678,1.43693976,96.164,96.091,108.024]
["bitfinex","SOLUSD",1644717481882,0.25,96.162,96.111,34.27511055]
["bitfinex","SOLUSD",1644717482077,0.25,96.162,96.112,24.9419]
["bitfinex","SOLUSD",1644717482278,1.43693976,96.168,96.112,24.9419]
["bitfinex","SOLUSD",1644717482478,1.43693976,96.169,96.112,24.9419]
["bitfinex","SOLUSD",1644717482678,1.43693976,96.173,96.113,5.2]
["bitfinex","SOLUSD",1644717482880,1.43693976,96.173,96.112,24.9419]
["bitfinex","SOLUSD",1644717483077,1.43693976,96.174,96.112,24.9419]
["bitfinex","SOLUSD",1644717483279,1.43693976,96.175,96.112,24.9419]
["bitfinex","SOLUSD",1644717483482,1.43693976,96.175,96.112,40.1971]
["bitfinex","SOLUSD",1644717483680,1.43693976,96.176,96.112,40.1971]
["bitfinex","SOLUSD",1644717483879,0.25,96.174,96.12,15.6026]
["bitfinex","SOLUSD",1644717484080,1.68693976,96.174,96.12,15.6026]
["bitfinex","SOLUSD",1644717484279,1.68693976,96.174,96.12,15.53953097]
["bitfinex","SOLUSD",1644717484879,0.25,96.174,96.12,15.53953097]
["bitfinex","SOLUSD",1644717486184,7.82390296,96.173,96.112,24.9419]
["bitfinex","SOLUSD",1644717486390,1.43693976,96.16,96.1,0.024]
["bitfinex","SOLUSD",1644717486588,1.43693976,96.152,96.076,22.8135]
["bitfinex","SOLUSD",1644717486786,31.2394096,96.172,96.076,22.8135]
["bitfinex","SOLUSD",1644717486787,1.43693976,96.153,96.076,28.0375]
["bitfinex","SOLUSD",1644717486984,39.10546118,96.152,96.077,42.32456626]
["bitfinex","SOLUSD",1644717487186,39.10546118,96.152,96.078,5.226]
["bitfinex","SOLUSD",1644717487386,39.10546118,96.152,96.079,0.024]
["bitfinex","SOLUSD",1644717487586,5.202,96.151,96.08,5.202]
["bitfinex","SOLUSD",1644717487884,5.202,96.151,96.09,15.6078]
["bitfinex","SOLUSD",1644717488084,5.202,96.151,96.091,23.9956]
["bitfinex","SOLUSD",1644717488286,5.202,96.151,96.092,42.07888654]
["bitfinex","SOLUSD",1644717488785,24.1794,96.15,96.092,42.07888654]
["bitfinex","SOLUSD",1644717488985,5.2,96.149,96.092,42.07888654]
["bitfinex","SOLUSD",1644717489287,25.61633976,96.15,96.092,42.07888654]
["bitfinex","SOLUSD",1644717489488,6.63693976,96.149,96.092,42.07888654]
["bitfinex","SOLUSD",1644717490087,5.2,96.149,96.092,42.07888654]
["bitfinex","SOLUSD",1644717490586,6.63693976,96.149,96.092,42.07888654]
["bitfinex","SOLUSD",1644717490788,1.43693976,96.148,96.092,42.07888654]
["bitfinex","SOLUSD",1644717491090,1.43693976,96.146,96.091,23.9956]
["bitfinex","SOLUSD",1644717491295,6.63693976,96.145,96.091,23.9956]
["bitfinex","SOLUSD",1644717491492,1.43693976,96.144,96.091,23.9956]
["bitfinex","SOLUSD",1644717491689,5.2,96.143,96.091,23.9956]
["bitfinex","SOLUSD",1644717492190,5.2,96.143,96.087,42.1291096]
["bitfinex","SOLUSD",1644717492389,1.43693976,96.139,96.087,42.1291096]
["bitfinex","SOLUSD",1644717492590,1.43693976,96.139,96.071,0.024]
["bitfinex","SOLUSD",1644717492790,1.43693976,96.137,96.071,24.8341]
["bitfinex","SOLUSD",1644717492990,1.43693976,96.136,96.072,0.024]
["bitfinex","SOLUSD",1644717493190,1.43693976,96.135,96.071,24.8341]
["bitfinex","SOLUSD",1644717493390,6.63893976,96.135,96.072,0.024]
["bitfinex","SOLUSD",1644717493593,6.63893976,96.135,96.072,35.30436484]
["bitfinex","SOLUSD",1644717493594,36.62655431,96.134,96.072,35.30436484]
["bitfinex","SOLUSD",1644717493891,5.202,96.133,96.072,35.30436484]
["bitfinex","SOLUSD",1644717494091,24.6028,96.132,96.072,35.30436484]
["bitfinex","SOLUSD",1644717496294,5.202,96.131,96.072,35.30436484]
["bitfinex","SOLUSD",1644717497697,6.63893976,96.131,96.072,35.30436484]
["bitfinex","SOLUSD",1644717497895,5.202,96.131,96.072,35.30436484]
["bitfinex","SOLUSD",1644717498602,102.8,96.13,96.072,35.30436484]
["bitfinex","SOLUSD",1644717498796,102.8,96.128,96.072,35.30436484]
["bitfinex","SOLUSD",1644717499398,24.6028,96.132,96.072,35.30436484]
["bitfinex","SOLUSD",1644717500696,24.6028,96.132,96.061,0.024]
["bitfinex","SOLUSD",1644717500997,1.43693976,96.128,96.061,0.024]
["bitfinex","SOLUSD",1644717501201,1.43693976,96.128,96.041,23.3158]
["bitfinex","SOLUSD",1644717501202,5.203,96.127,96.054,0.024]
["bitfinex","SOLUSD",1644717501400,1.43693976,96.124,96.042,0.024]
["bitfinex","SOLUSD",1644717501597,1.43693976,96.124,96.043,10.96555071]
["bitfinex","SOLUSD",1644717501598,14.85,96.12,96.043,10.96555071]
["bitfinex","SOLUSD",1644717501798,14.85,96.12,96.05,15.6143]
["bitfinex","SOLUSD",1644717501998,1.43693976,96.126,96.05,15.6143]
["bitfinex","SOLUSD",1644717502200,23.8561,96.127,96.051,2.64790296]
["bitfinex","SOLUSD",1644717502399,23.8561,96.127,96.051,2.87390296]
["bitfinex","SOLUSD",1644717502598,23.8561,96.127,96.052,2.64790296]
["bitfinex","SOLUSD",1644717502798,35.96694917,96.126,96.052,0.024]
["bitfinex","SOLUSD",1644717503099,23.8561,96.127,96.061,41.11663024]
["bitfinex","SOLUSD",1644717503301,23.8561,96.127,96.062,22.5066]
["bitfinex","SOLUSD",1644717504103,66.44090188,96.132,96.062,22.5066]
["bitfinex","SOLUSD",1644717504302,24.6028,96.132,96.07,15.6109]
["bitfinex","SOLUSD",1644717506309,24.6028,96.132,96.07,17.48480296]
["bitfinex","SOLUSD",1644717506508,1.43693976,96.146,96.071,0.25]
["bitfinex","SOLUSD",1644717506708,1.43693976,96.147,96.08,15.6082]
["bitfinex","SOLUSD",1644717506905,1.43693976,96.148,96.081,73.54158963]
["bitfinex","SOLUSD",1644717507105,34.68868692,96.16,96.081,76.18949259]
["bitfinex","SOLUSD",1644717507106,1.43693976,96.149,96.081,76.18949259]
["bitfinex","SOLUSD",1644717507306,1.43693976,96.149,96.082,2.64790296]
["bitfinex","SOLUSD",1644717507506,0.25,96.148,96.083,5.226]
["bitfinex","SOLUSD",1644717508507,1.43693976,96.15,96.083,5.226]
["bitfinex","SOLUSD",1644717508707,1.43693976,96.15,96.09,15.6075]
["bitfinex","SOLUSD",1644717508910,1.43693976,96.153,96.091,5.2]
["bitfinex","SOLUSD",1644717509108,5.2,96.174,96.093,15.0]
["bitfinex","SOLUSD",1644717509309,5.2,96.188,96.1,14.85]
["bitfinex","SOLUSD",1644717509511,5.2,96.202,96.101,40.95670262]
["bitfinex","SOLUSD",1644717509709,2.89636143,96.221,96.102,102.8]
["bitfinex","SOLUSD",1644717509907,35.16516053,96.226,96.102,102.8]
["bitfinex","SOLUSD",1644717509908,2.89636143,96.224,96.13,15.5957]
["bitfinex","SOLUSD",1644717510109,5.29148153,96.224,96.131,64.38707788]
["bitfinex","SOLUSD",1644717510608,0.25,96.223,96.131,67.01098084]
["bitfinex","SOLUSD",1644717510808,0.25,96.223,96.132,2.62390296]
["bitfinex","SOLUSD",1644717511009,10.48041348,96.222,96.151,42.17355373]
["bitfinex","SOLUSD",1644717511208,0.25,96.223,96.151,42.17355373]
["bitfinex","SOLUSD",1644717511413,10.480651,96.222,96.151,42.17355373]
["bitfinex","SOLUSD",1644717511610,5.282651,96.221,96.151,42.17355373]
["bitfinex","SOLUSD",1644717511809,5.198,96.22,96.151,42.17355373]
["bitfinex","SOLUSD",1644717512413,5.198,96.222,96.151,42.17355373]
["bitfinex","SOLUSD",1644717512817,5.198,96.222,96.132,5.198]
["bitfinex","SOLUSD",1644717513017,14.85,96.21,96.122,5.198]
["bitfinex","SOLUSD",1644717513215,14.85,96.21,96.105,24.4207]
["bitfinex","SOLUSD",1644717513216,29.1149,96.209,96.105,29.6187]
["bitfinex","SOLUSD",1644717513416,102.8,96.208,96.105,29.6187]
["bitfinex","SOLUSD",1644717513617,5.199,96.207,96.105,29.6187]
["bitfinex","SOLUSD",1644717513832,45.61630381,96.206,96.122,36.46586793]
["bitfinex","SOLUSD",1644717514132,5.199,96.205,96.122,36.46586793]
["bitfinex","SOLUSD",1644717514332,102.8,96.204,96.122,36.46586793]
["bitfinex","SOLUSD",1644717514534,5.199,96.203,96.122,36.46586793]
["bitfinex","SOLUSD",1644717515333,102.8,96.202,96.122,36.46586793]
["bitfinex","SOLUSD",1644717515734,5.199,96.201,96.122,36.46586793]
["bitfinex","SOLUSD",1644717515934,102.8,96.2,96.122,36.46586793]
["bitfinex","SOLUSD",1644717516434,5.199,96.199,96.122,36.46586793]
["bitfinex","SOLUSD",1644717516636,102.8,96.198,96.122,36.46586793]
["bitfinex","SOLUSD",1644717517034,102.8,96.196,96.11,15.6045]
["bitfinex","SOLUSD",1644717517234,102.8,96.194,96.11,15.6045]
["bitfinex","SOLUSD",1644717517936,14.85,96.19,96.111,41.32156516]
["bitfinex","SOLUSD",1644717518135,37.92734641,96.188,96.111,41.32156516]
["bitfinex","SOLUSD",1644717518334,37.92734641,96.188,96.105,24.4207]
["bitfinex","SOLUSD",1644717518635,102.8,96.186,96.105,24.4207]
["bitfinex","SOLUSD",1644717518836,5.2,96.185,96.105,24.4207]
["bitfinex","SOLUSD",1644717519036,102.8,96.184,96.105,24.4207]
["bitfinex","SOLUSD",1644717519239,102.8,96.184,96.106,47.3708729]
["bitfinex","SOLUSD",1644717519635,14.85,96.18,96.095,24.4693]
["bitfinex","SOLUSD",1644717519836,102.8,96.179,96.095,24.4693]
["bitfinex","SOLUSD",1644717520038,5.2,96.178,96.095,24.4693]
["bitfinex","SOLUSD",1644717520236,5.2,96.178,96.09,15.6069]
["bitfinex","SOLUSD",1644717520436,102.8,96.177,96.09,15.6069]
["bitfinex","SOLUSD",1644717520638,105.42390296,96.177,96.091,38.11146723]
["bitfinex","SOLUSD",1644717520838,5.2,96.176,96.091,38.11146723]
["bitfinex","SOLUSD",1644717521137,5.2,96.176,96.092,24.7184]
["bitfinex","SOLUSD",1644717521536,5.2,96.176,96.093,2.62390296]
["bitfinex","SOLUSD",1644717521740,14.85,96.18,96.093,2.62390296]
["bitfinex","SOLUSD",1644717522539,102.8,96.179,96.093,2.62390296]
["bitfinex","SOLUSD",1644717522738,5.2,96.178,96.093,2.62390296]
["bitfinex","SOLUSD",1644717522940,5.2,96.178,96.092,24.7184]
["bitfinex","SOLUSD",1644717523237,102.8,96.179,96.092,24.7184]
["bitfinex","SOLUSD",1644717523438,102.8,96.177,96.092,24.7184]
["bitfinex","SOLUSD",1644717523937,102.8,96.175,96.092,24.7184]
["bitfinex","SOLUSD",1644717524739,2.62390296,96.174,96.091,38.11146723]
["bitfinex","SOLUSD",1644717524939,35.08799604,96.173,96.091,38.11146723]
["bitfinex","SOLUSD",1644717525140,5.2,96.172,96.091,38.11146723]
["bitfinex","SOLUSD",1644717525340,15.6115,96.17,96.091,38.11146723]
["bitfinex","SOLUSD",1644717525542,5.2,96.169,96.091,38.11146723]
["bitfinex","SOLUSD",1644717525741,102.8,96.168,96.091,38.11146723]
["bitfinex","SOLUSD",1644717525941,5.2,96.167,96.091,38.11146723]
["bitfinex","SOLUSD",1644717526141,5.2,96.167,96.072,0.024]
["bitfinex","SOLUSD",1644717526343,105.42390296,96.166,96.072,0.024]
["bitfinex","SOLUSD",1644717526742,2.62390296,96.165,96.072,0.024]
["bitfinex","SOLUSD",1644717526944,5.2,96.164,96.072,0.024]
["bitfinex","SOLUSD",1644717527142,102.8,96.159,96.072,39.92873775]
["bitfinex","SOLUSD",1644717527344,39.21275713,96.157,96.073,0.024]
["bitfinex","SOLUSD",1644717527543,5.202,96.156,96.073,0.024]
["bitfinex","SOLUSD",1644717527743,102.8,96.155,96.073,0.024]
["bitfinex","SOLUSD",1644717527941,102.8,96.153,96.073,0.024]
["bitfinex","SOLUSD",1644717528344,102.8,96.151,96.073,0.024]
["bitfinex","SOLUSD",1644717528743,102.8,96.149,96.073,0.024]
["bitfinex","SOLUSD",1644717528944,5.202,96.148,96.061,0.024]
["bitfinex","SOLUSD",1644717529144,102.8,96.147,96.061,0.024]
["bitfinex","SOLUSD",1644717529343,24.0811,96.146,96.042,0.274]
["bitfinex","SOLUSD",1644717529547,29.2841,96.146,96.043,0.024]
["bitfinex","SOLUSD",1644717530248,102.8,96.145,96.043,0.024]
["bitfinex","SOLUSD",1644717530447,102.8,96.143,96.043,0.024]
["bitfinex","SOLUSD",1644717530648,102.8,96.141,96.043,0.024]
["bitfinex","SOLUSD",1644717531847,102.8,96.139,96.043,0.024]
["bitfinex","SOLUSD",1644717532449,2.62390296,96.138,96.043,0.024]
["bitfinex","SOLUSD",1644717532649,5.203,96.137,96.043,0.024]
["bitfinex","SOLUSD",1644717533050,2.62390296,96.136,96.043,0.024]
["bitfinex","SOLUSD",1644717533450,28.9619,96.135,96.043,0.024]
["bitfinex","SOLUSD",1644717533652,102.8,96.134,96.043,0.024]
["bitfinex","SOLUSD",1644717533854,102.8,96.132,96.043,0.024]
["bitfinex","SOLUSD",1644717534252,102.8,96.13,96.043,0.024]
["bitfinex","SOLUSD",1644717534654,5.203,96.129,96.043,0.024]
["bitfinex","SOLUSD",1644717535053,102.8,96.128,96.043,0.024]
["bitfinex","SOLUSD",1644717535254,43.29976246,96.127,96.043,0.024]
["bitfinex","SOLUSD",1644717535453,48.50276246,96.127,96.043,0.024]
["bitfinex","SOLUSD",1644717535655,102.8,96.126,96.043,0.024]
["bitfinex","SOLUSD",1644717535854,102.8,96.124,96.043,0.024]
["bitfinex","SOLUSD",1644717536058,102.8,96.122,96.043,0.024]
["bitfinex","SOLUSD",1644717536555,102.8,96.12,96.043,0.024]
["bitfinex","SOLUSD",1644717536754,118.4207,96.12,96.043,0.024]
["bitfinex","SOLUSD",1644717536957,14.85,96.11,96.043,0.024]
["bitfinex","SOLUSD",1644717537158,24.9096,96.109,96.011,0.024]
["bitfinex","SOLUSD",1644717537358,32.73850296,96.109,96.005,0.024]
["bitfinex","SOLUSD",1644717537556,2.62390296,96.108,95.992,0.024]
["bitfinex","SOLUSD",1644717537758,5.205,96.107,95.992,0.024]
["bitfinex","SOLUSD",1644717537956,40.9707446,96.106,95.993,10.96987684]
["bitfinex","SOLUSD",1644717538157,5.205,96.105,95.994,0.024]
["bitfinex","SOLUSD",1644717538357,7.82890296,96.105,96.0,15.6214]
["bitfinex","SOLUSD",1644717538557,127.1676,96.104,96.001,0.024]
["bitfinex","SOLUSD",1644717538760,5.205,96.103,96.001,0.024]
["bitfinex","SOLUSD",1644717539359,102.8,96.099,96.001,0.024]
["bitfinex","SOLUSD",1644717539559,102.8,96.097,96.001,0.024]
["bitfinex","SOLUSD",1644717539762,125.9118,96.097,96.001,0.024]
["bitfinex","SOLUSD",1644717539982,102.8,96.095,96.001,0.024]
["bitfinex","SOLUSD",1644717540183,5.205,96.094,96.001,0.024]
["bitfinex","SOLUSD",1644717540580,102.8,96.093,96.001,0.024]
["bitfinex","SOLUSD",1644717540783,102.8,96.089,96.001,0.024]
["bitfinex","SOLUSD",1644717540980,102.8,96.089,95.98,15.6246]
["bitfinex","SOLUSD",1644717540981,102.8,96.089,95.996,0.024]
["bitfinex","SOLUSD",1644717541182,102.8,96.089,95.957,15.6051]
["bitfinex","SOLUSD",1644717541183,21.99845176,96.088,95.992,0.024]
["bitfinex","SOLUSD",1644717541381,24.62235472,96.088,95.981,0.024]
["bitfinex","SOLUSD",1644717541583,2.62390296,96.087,95.953,2.62390296]
["bitfinex","SOLUSD",1644717541781,5.207,96.086,95.954,46.44319589]
["bitfinex","SOLUSD",1644717541981,28.4537,96.086,95.982,2.62390296]
["bitfinex","SOLUSD",1644717542180,102.8,96.085,95.983,39.48560618]
["bitfinex","SOLUSD",1644717542383,5.206,96.084,95.984,0.024]
["bitfinex","SOLUSD",1644717542580,5.206,96.084,95.984,2.89790296]
["bitfinex","SOLUSD",1644717542880,102.8,96.083,95.985,26.53230296]
["bitfinex","SOLUSD",1644717543080,102.8,96.083,95.986,0.024]
["bitfinex","SOLUSD",1644717543280,5.206,96.082,95.986,2.64790296]
["bitfinex","SOLUSD",1644717543481,102.8,96.083,95.987,2.64790296]
["bitfinex","SOLUSD",1644717543681,14.85,96.07,95.988,0.024]
["bitfinex","SOLUSD",1644717543882,42.95956156,96.068,95.988,0.024]
["bitfinex","SOLUSD",1644717544081,42.95956156,96.068,95.983,39.46160618]
["bitfinex","SOLUSD",1644717544082,102.8,96.067,95.984,0.024]
["bitfinex","SOLUSD",1644717544284,108.006,96.067,95.984,0.024]
["bitfinex","SOLUSD",1644717545083,108.006,96.067,95.984,24.7284]
["bitfinex","SOLUSD",1644717545281,0.25,96.066,95.985,0.024]
["bitfinex","SOLUSD",1644717545489,102.8,96.064,95.985,0.024]
["bitfinex","SOLUSD",1644717545682,5.207,96.063,95.985,0.024]
["bitfinex","SOLUSD",1644717546084,14.85,96.06,95.985,0.024]
["bitfinex","SOLUSD",1644717546983,14.85,96.06,95.99,15.6242]
["bitfinex","SOLUSD",1644717547183,14.85,96.06,95.984,24.7044]
["bitfinex","SOLUSD",1644717547184,102.8,96.059,95.991,0.024]
["bitfinex","SOLUSD",1644717547387,108.007,96.059,95.986,0.024]
["bitfinex","SOLUSD",1644717547583,102.8,96.059,95.985,0.024]
["bitfinex","SOLUSD",1644717547985,0.25,96.058,95.985,0.024]
["bitfinex","SOLUSD",1644717548188,5.207,96.057,95.985,0.024]
["bitfinex","SOLUSD",1644717548388,102.8,96.056,95.985,0.024]
["bitfinex","SOLUSD",1644717548588,5.207,96.055,95.985,0.024]
["bitfinex","SOLUSD",1644717548787,102.8,96.056,95.985,0.024]
["bitfinex","SOLUSD",1644717550190,102.8,96.054,95.985,0.024]
["bitfinex","SOLUSD",1644717550389,102.8,96.052,95.985,0.024]
["bitfinex","SOLUSD",1644717550589,5.207,96.051,95.985,0.024]
["bitfinex","SOLUSD",1644717550788,5.207,96.051,95.983,39.46160618]
["bitfinex","SOLUSD",1644717550990,102.8,96.05,95.983,38.96160618]
["bitfinex","SOLUSD",1644717551389,102.8,96.048,95.983,38.96160618]
["bitfinex","SOLUSD",1644717551788,5.207,96.047,95.983,38.96160618]
["bitfinex","SOLUSD",1644717551989,24.1278,96.046,95.983,38.96160618]
["bitfinex","SOLUSD",1644717552192,102.8,96.044,95.983,38.96160618]
["bitfinex","SOLUSD",1644717553597,102.8,96.042,95.983,38.96160618]
["bitfinex","SOLUSD",1644717554999,102.8,96.042,95.984,22.8548]
["bitfinex","SOLUSD",1644717555999,102.8,96.042,95.983,38.96160618]
["bitfinex","SOLUSD",1644717556198,102.8,96.04,95.983,38.96160618]
["bitfinex","SOLUSD",1644717556599,102.8,96.036,95.983,38.96160618]
["bitfinex","SOLUSD",1644717557400,102.8,96.036,95.946,0.024]
["bitfinex","SOLUSD",1644717557601,42.53127391,96.037,95.946,0.024]
["bitfinex","SOLUSD",1644717557602,102.8,96.034,95.946,0.024]
["bitfinex","SOLUSD",1644717557802,102.8,96.029,95.944,0.024]
["bitfinex","SOLUSD",1644717558200,2.62390296,96.028,95.944,0.024]
["bitfinex","SOLUSD",1644717558399,102.8,96.026,95.944,0.024]
["bitfinex","SOLUSD",1644717558603,102.8,96.024,95.944,44.51641901]
["bitfinex","SOLUSD",1644717558800,102.8,96.024,95.945,0.024]
["bitfinex","SOLUSD",1644717559801,102.8,96.017,95.945,0.024]
["bitfinex","SOLUSD",1644717560000,23.3715,96.016,95.945,0.024]
["bitfinex","SOLUSD",1644717560201,5.208,96.015,95.945,0.024]
["bitfinex","SOLUSD",1644717560404,102.8,96.014,95.945,0.024]
["bitfinex","SOLUSD",1644717560701,5.208,96.013,95.945,0.024]
["bitfinex","SOLUSD",1644717561200,102.8,96.012,95.945,0.024]
["bitfinex","SOLUSD",1644717561602,102.8,96.01,95.945,0.024]
["bitfinex","SOLUSD",1644717561800,102.8,96.01,95.944,44.49241901]
["bitfinex","SOLUSD",1644717562000,102.8,96.008,95.944,44.49241901]
["bitfinex","SOLUSD",1644717562200,102.8,96.008,95.945,0.024]
["bitfinex","SOLUSD",1644717562402,102.8,96.008,95.944,44.49241901]
["bitfinex","SOLUSD",1644717567204,0.25,96.007,95.944,44.49241901]
["bitfinex","SOLUSD",1644717570604,0.25,96.007,95.945,2.62390296]
["bitfinex","SOLUSD",1644717570807,5.208,96.035,95.945,2.62390296]
["bitfinex","SOLUSD",1644717571010,5.208,96.039,95.945,105.42390296]
["bitfinex","SOLUSD",1644717571204,5.208,96.059,95.946,0.024]
["bitfinex","SOLUSD",1644717571404,42.50952815,96.05,95.946,2.89790296]
["bitfinex","SOLUSD",1644717571607,5.208,96.049,95.947,2.64790296]
["bitfinex","SOLUSD",1644717571806,5.208,96.049,95.95,15.6303]
["bitfinex","SOLUSD",1644717572005,15.6269,96.11,95.95,15.6303]
["bitfinex","SOLUSD",1644717572006,5.208,96.059,95.951,102.824]
["bitfinex","SOLUSD",1644717572205,0.03313008,96.172,95.96,21.60811648]
["bitfinex","SOLUSD",1644717572206,5.208,96.094,95.96,21.60811648]
["bitfinex","SOLUSD",1644717572406,2.89636143,96.102,95.961,24.3767]
["bitfinex","SOLUSD",1644717572605,5.206,96.099,95.962,102.824]
["bitfinex","SOLUSD",1644717572810,43.216578,96.098,95.963,48.46172974]
["bitfinex","SOLUSD",1644717573009,43.216578,96.098,95.964,102.824]
["bitfinex","SOLUSD",1644717573207,5.206,96.097,95.965,5.23]
["bitfinex","SOLUSD",1644717573410,5.206,96.097,95.98,14.85]
["bitfinex","SOLUSD",1644717573607,5.206,96.097,95.982,102.8]
["bitfinex","SOLUSD",1644717573808,5.206,96.097,96.01,15.6173]
["bitfinex","SOLUSD",1644717574007,5.206,96.097,96.011,44.11991948]
["bitfinex","SOLUSD",1644717574208,0.25,96.096,96.012,5.205]
["bitfinex","SOLUSD",1644717574406,0.25,96.096,96.012,5.229]
["bitfinex","SOLUSD",1644717574607,0.25,96.096,96.013,2.64790296]
["bitfinex","SOLUSD",1644717574808,0.25,96.096,96.014,5.205]
["bitfinex","SOLUSD",1644717575010,0.25,96.096,96.015,0.024]
["bitfinex","SOLUSD",1644717575208,0.25,96.096,96.015,2.64790296]
["bitfinex","SOLUSD",1644717575406,0.25,96.096,96.016,5.205]
["bitfinex","SOLUSD",1644717575607,108.005,96.117,96.016,7.82890296]
["bitfinex","SOLUSD",1644717575807,102.8,96.117,96.03,15.6173]
["bitfinex","SOLUSD",1644717576111,52.20161461,96.116,96.031,46.85137816]
["bitfinex","SOLUSD",1644717577108,0.25,96.115,96.031,46.85137816]
["bitfinex","SOLUSD",1644717577309,5.204,96.114,96.031,46.85137816]
["bitfinex","SOLUSD",1644717577809,5.204,96.114,96.04,15.6159]
["bitfinex","SOLUSD",1644717581514,5.204,96.114,96.031,46.85137816]
["bitfinex","SOLUSD",1644717581712,105.42390296,96.113,96.031,46.85137816]
["bitfinex","SOLUSD",1644717581912,5.204,96.112,96.031,46.85137816]
["bitfinex","SOLUSD",1644717582114,102.8,96.111,96.031,46.85137816]
["bitfinex","SOLUSD",1644717582512,5.204,96.11,96.031,46.85137816]
["bitfinex","SOLUSD",1644717582713,102.8,96.109,96.031,46.85137816]
["bitfinex","SOLUSD",1644717583313,102.8,96.109,96.031,46.82737816]
["bitfinex","SOLUSD",1644717583515,102.8,96.109,96.031,46.35137816]
["bitfinex","SOLUSD",1644717584116,102.8,96.107,96.031,46.35137816]
["bitfinex","SOLUSD",1644717586017,102.8,96.105,96.031,46.35137816]
["bitfinex","SOLUSD",1644717586419,102.8,96.103,96.031,46.35137816]
["bitfinex","SOLUSD",1644717586820,5.204,96.102,96.031,46.35137816]
["bitfinex","SOLUSD",1644717587019,139.38626637,96.101,96.031,46.35137816]
["bitfinex","SOLUSD",1644717587419,102.8,96.099,96.031,46.35137816]
["bitfinex","SOLUSD",1644717587623,102.8,96.097,96.031,46.35137816]
["bitfinex","SOLUSD",1644717588024,5.204,96.096,96.031,46.35137816]
["bitfinex","SOLUSD",1644717588229,102.8,96.095,96.031,46.35137816]
["bitfinex","SOLUSD",1644717588627,14.85,96.09,96.031,46.35137816]
["bitfinex","SOLUSD",1644717588843,102.8,96.089,96.031,46.35137816]
["bitfinex","SOLUSD",1644717589047,108.005,96.089,96.031,46.35137816]
["bitfinex","SOLUSD",1644717591049,5.205,96.089,96.031,46.35137816]
["bitfinex","SOLUSD",1644717591252,24.715,96.1,96.031,46.35137816]
["bitfinex","SOLUSD",1644717591447,5.204,96.125,96.032,2.62390296]
["bitfinex","SOLUSD",1644717591650,5.204,96.125,96.032,27.51660296]
["bitfinex","SOLUSD",1644717592046,44.25809522,96.147,96.04,14.85]
["bitfinex","SOLUSD",1644717592249,5.203,96.146,96.04,14.85]
["bitfinex","SOLUSD",1644717592447,5.203,96.146,96.06,15.6117]
["bitfinex","SOLUSD",1644717592646,5.203,96.146,96.062,45.57676481]
["bitfinex","SOLUSD",1644717593246,0.25,96.145,96.062,45.57676481]
["bitfinex","SOLUSD",1644717593448,5.202,96.144,96.062,45.57676481]
["bitfinex","SOLUSD",1644717593647,5.202,96.144,96.07,15.611]
["bitfinex","SOLUSD",1644717594252,0.03313008,96.159,96.071,2.62390296]
["bitfinex","SOLUSD",1644717594448,0.03313008,96.156,96.071,105.42390296]
["bitfinex","SOLUSD",1644717594651,0.03313008,96.158,96.09,15.6059]
["bitfinex","SOLUSD",1644717594850,0.03313008,96.155,96.091,42.7137353]
["bitfinex","SOLUSD",1644717595051,0.03313008,96.19,96.091,45.33763826]
["bitfinex","SOLUSD",1644717595250,0.03313008,96.191,96.091,45.33763826]
["bitfinex","SOLUSD",1644717595450,0.03313008,96.189,96.092,2.62390296]
["bitfinex","SOLUSD",1644717595650,102.83313008,96.19,96.092,2.62390296]
["bitfinex","SOLUSD",1644717595850,0.03313008,96.188,96.092,2.62390296]
["bitfinex","SOLUSD",1644717596050,108.0,96.187,96.092,2.62390296]
["bitfinex","SOLUSD",1644717596257,0.03313008,96.186,96.091,42.7137353]
["bitfinex","SOLUSD",1644717596449,5.23313008,96.186,96.091,42.7137353]
["bitfinex","SOLUSD",1644717596654,0.03313008,96.185,96.091,42.7137353]
["bitfinex","SOLUSD",1644717596853,0.03313008,96.185,96.111,37.80659086]
["bitfinex","SOLUSD",1644717597049,0.25,96.189,96.111,37.80659086]
["bitfinex","SOLUSD",1644717597050,0.03313008,96.186,96.111,37.80659086]
["bitfinex","SOLUSD",1644717597250,0.03313008,96.185,96.111,37.80659086]
["bitfinex","SOLUSD",1644717597449,0.03313008,96.186,96.111,37.80659086]
["bitfinex","SOLUSD",1644717597650,0.03313008,96.185,96.111,37.80659086]
["bitfinex","SOLUSD",1644717597851,0.03313008,96.186,96.111,37.80659086]
["bitfinex","SOLUSD",1644717598050,0.03313008,96.185,96.111,37.80659086]
["bitfinex","SOLUSD",1644717598251,0.03313008,96.186,96.112,5.199]
["bitfinex","SOLUSD",1644717598451,0.03313008,96.185,96.111,37.80659086]
["bitfinex","SOLUSD",1644717598652,5.2,96.185,96.111,37.80659086]
["bitfinex","SOLUSD",1644717598852,5.23313008,96.185,96.12,15.6024]
["bitfinex","SOLUSD",1644717599054,5.23313008,96.198,96.12,15.6024]
["bitfinex","SOLUSD",1644717599356,0.25,96.197,96.12,15.6024]
["bitfinex","SOLUSD",1644717599554,0.03313008,96.196,96.12,15.6024]
["bitfinex","SOLUSD",1644717600956,0.03313008,96.196,96.12,18.22630296]
["bitfinex","SOLUSD",1644717601158,0.03313008,96.197,96.121,102.8]
["bitfinex","SOLUSD",1644717601359,0.03313008,96.195,96.14,15.5951]
["bitfinex","SOLUSD",1644717601556,0.03313008,96.196,96.141,36.34562492]
["bitfinex","SOLUSD",1644717601756,5.199,96.221,96.141,36.34562492]
["bitfinex","SOLUSD",1644717601959,0.03313008,96.221,96.141,36.34562492]
["bitfinex","SOLUSD",1644717602157,2.89636143,96.237,96.141,36.34562492]
["bitfinex","SOLUSD",1644717602359,2.89636143,96.262,96.15,15.5967]
["bitfinex","SOLUSD",1644717602562,5.198,96.268,96.16,14.85]
["bitfinex","SOLUSD",1644717602759,4.35121345,96.312,96.16,14.85]
["bitfinex","SOLUSD",1644717602760,8.09336143,96.288,96.161,5.0]
["bitfinex","SOLUSD",1644717602959,5.20395513,96.287,96.163,102.8]
["bitfinex","SOLUSD",1644717603164,5.20395513,96.287,96.165,39.57948035]
["bitfinex","SOLUSD",1644717603360,5.196,96.286,96.19,15.5866]
["bitfinex","SOLUSD",1644717603560,10.64995513,96.286,96.19,15.5866]
["bitfinex","SOLUSD",1644717603760,5.45395513,96.286,96.191,5.195]
["bitfinex","SOLUSD",1644717603960,5.195,96.285,96.182,5.195]
["bitfinex","SOLUSD",1644717604160,5.18525758,96.284,96.182,5.195]
["bitfinex","SOLUSD",1644717604360,5.195,96.283,96.183,2.62390296]
["bitfinex","SOLUSD",1644717604662,5.195,96.284,96.183,2.62390296]
["bitfinex","SOLUSD",1644717604861,5.195,96.285,96.197,41.62519773]
["bitfinex","SOLUSD",1644717605064,5.195,96.283,96.197,41.62519773]
["bitfinex","SOLUSD",1644717605262,5.18342998,96.282,96.167,5.195]
["bitfinex","SOLUSD",1644717605462,14.85,96.28,96.162,23.8349]
["bitfinex","SOLUSD",1644717605663,13.27579141,96.279,96.162,23.8349]
["bitfinex","SOLUSD",1644717605863,2.89636143,96.277,96.162,23.8349]
["bitfinex","SOLUSD",1644717606062,5.196,96.276,96.17,15.5935]
["bitfinex","SOLUSD",1644717606268,5.18342998,96.278,96.171,35.04269971]
["bitfinex","SOLUSD",1644717606462,5.196,96.277,96.171,35.04269971]
["bitfinex","SOLUSD",1644717606662,5.17319052,96.276,96.171,35.04269971]
["bitfinex","SOLUSD",1644717606864,5.196,96.275,96.172,5.196]
["bitfinex","SOLUSD",1644717607166,41.82307233,96.273,96.18,15.5921]
["bitfinex","SOLUSD",1644717607562,5.17319052,96.272,96.18,15.5921]
["bitfinex","SOLUSD",1644717607763,4.186,96.271,96.18,15.5921]
["bitfinex","SOLUSD",1644717608162,5.196,96.272,96.18,15.5921]
["bitfinex","SOLUSD",1644717608765,5.196,96.272,96.19,15.5905]
["bitfinex","SOLUSD",1644717608964,5.196,96.272,96.191,46.7667941]
["bitfinex","SOLUSD",1644717609164,41.82307233,96.273,96.192,5.195]
["bitfinex","SOLUSD",1644717610167,5.195,96.285,96.2,15.5897]
["bitfinex","SOLUSD",1644717610366,2.89636143,96.291,96.201,5.195]
["bitfinex","SOLUSD",1644717610568,2.89636143,96.302,96.201,7.81890296]
["bitfinex","SOLUSD",1644717610766,2.89636143,96.309,96.202,2.62390296]
["bitfinex","SOLUSD",1644717610965,5.16090368,96.301,96.202,2.62390296]
["bitfinex","SOLUSD",1644717611167,34.90938479,96.3,96.202,2.62390296]
["bitfinex","SOLUSD",1644717611767,34.40938479,96.3,96.22,15.5843]
["bitfinex","SOLUSD",1644717611974,34.40938479,96.3,96.221,35.5022194]
["bitfinex","SOLUSD",1644717612169,0.25,96.299,96.221,38.12612236]
["bitfinex","SOLUSD",1644717612372,0.25,96.299,96.222,2.62390296]
["bitfinex","SOLUSD",1644717612568,108.244,96.299,96.222,2.62390296]
["bitfinex","SOLUSD",1644717612767,107.744,96.299,96.222,2.62390296]
["bitfinex","SOLUSD",1644717613768,102.55,96.299,96.23,15.5846]
["bitfinex","SOLUSD",1644717614067,0.00675057,96.229,96.223,5.194]
["bitfinex","SOLUSD",1644717614268,0.25,96.298,96.222,0.194]
["bitfinex","SOLUSD",1644717614471,0.25,96.298,96.224,2.62390296]
["bitfinex","SOLUSD",1644717614668,0.25,96.298,96.225,5.194]
["bitfinex","SOLUSD",1644717614871,0.25,96.298,96.226,22.619]
["bitfinex","SOLUSD",1644717615070,0.25,96.298,96.23,14.85]
["bitfinex","SOLUSD",1644717615273,46.51628432,96.334,96.231,102.8]
["bitfinex","SOLUSD",1644717615473,4.87003772,96.333,96.24,15.581]
["bitfinex","SOLUSD",1644717615673,2.89636143,96.353,96.241,5.192]
["bitfinex","SOLUSD",1644717615874,2.89636143,96.357,96.241,32.24850296]
["bitfinex","SOLUSD",1644717616073,4.86629586,96.36,96.242,2.62390296]
["bitfinex","SOLUSD",1644717616281,5.192,96.357,96.242,2.62390296]
["bitfinex","SOLUSD",1644717616474,10.05829586,96.359,96.243,9.99043853]
["bitfinex","SOLUSD",1644717616674,40.79765165,96.358,96.244,40.94765157]
["bitfinex","SOLUSD",1644717616875,5.192,96.357,96.244,43.57155453]
["bitfinex","SOLUSD",1644717617076,5.192,96.357,96.245,105.42390296]
["bitfinex","SOLUSD",1644717617273,5.192,96.357,96.26,14.85]
["bitfinex","SOLUSD",1644717617476,5.192,96.357,96.262,102.8]
["bitfinex","SOLUSD",1644717617675,0.03188771,96.356,96.262,102.8]
["bitfinex","SOLUSD",1644717617876,5.191,96.355,96.27,15.5771]
["bitfinex","SOLUSD",1644717618274,0.03188771,96.354,96.27,15.5771]
["bitfinex","SOLUSD",1644717618475,0.03188771,96.354,96.271,2.62390296]
["bitfinex","SOLUSD",1644717618676,0.03188771,96.353,96.272,45.6898]
["bitfinex","SOLUSD",1644717619077,5.22188771,96.386,96.29,15.5725]
["bitfinex","SOLUSD",1644717619278,0.03188771,96.352,96.3,14.85]
["bitfinex","SOLUSD",1644717619476,0.03188771,96.385,96.301,38.08112706]
["bitfinex","SOLUSD",1644717619681,0.03188771,96.384,96.301,45.89503002]
["bitfinex","SOLUSD",1644717620081,0.03188771,96.406,96.302,2.62390296]
["bitfinex","SOLUSD",1644717620278,0.03188771,96.383,96.303,5.189]
["bitfinex","SOLUSD",1644717620478,0.03188771,96.405,96.303,5.189]
["bitfinex","SOLUSD",1644717620681,0.03188771,96.404,96.304,2.62390296]
["bitfinex","SOLUSD",1644717620877,0.03188771,96.404,96.31,15.5661]
["bitfinex","SOLUSD",1644717621081,0.03188771,96.405,96.32,14.85]
["bitfinex","SOLUSD",1644717621291,0.03188771,96.403,96.331,102.8]
["bitfinex","SOLUSD",1644717621479,5.21988771,96.432,96.34,14.85]
["bitfinex","SOLUSD",1644717621680,0.03188771,96.431,96.34,14.85]
["bitfinex","SOLUSD",1644717621879,0.03188771,96.431,96.341,41.59348542]
["bitfinex","SOLUSD",1644717622079,5.187,96.43,96.36,15.5618]
["bitfinex","SOLUSD",1644717622279,0.03188771,96.43,96.361,37.18516849]
["bitfinex","SOLUSD",1644717622501,0.03188771,96.432,96.362,5.186]
["bitfinex","SOLUSD",1644717622705,0.03188771,96.471,96.362,5.186]
["bitfinex","SOLUSD",1644717622901,5.21588771,96.471,96.363,2.62390296]
["bitfinex","SOLUSD",1644717623103,2.89636143,96.484,96.364,5.184]
["bitfinex","SOLUSD",1644717623405,6.97511641,96.507,96.38,15.5572]
["bitfinex","SOLUSD",1644717623406,0.03188771,96.47,96.38,15.5572]
["bitfinex","SOLUSD",1644717623604,0.03188771,96.483,96.39,14.85]
["bitfinex","SOLUSD",1644717623904,0.03188771,96.469,96.391,5.184]
["bitfinex","SOLUSD",1644717624102,0.03188771,96.482,96.391,7.80790296]
["bitfinex","SOLUSD",1644717624301,0.03188771,96.468,96.391,7.80790296]
["bitfinex","SOLUSD",1644717624502,0.03188771,96.481,96.391,7.80790296]
["bitfinex","SOLUSD",1644717624705,37.47430723,96.479,96.391,7.80790296]
["bitfinex","SOLUSD",1644717624902,37.47430723,96.479,96.411,34.84675909]
["bitfinex","SOLUSD",1644717625103,5.21588771,96.478,96.411,34.84675909]
["bitfinex","SOLUSD",1644717625304,5.184,96.479,96.411,34.84675909]
["bitfinex","SOLUSD",1644717625704,0.25,96.478,96.411,34.84675909]
["bitfinex","SOLUSD",1644717625901,5.434,96.478,96.411,34.84675909]
["bitfinex","SOLUSD",1644717626103,45.21961741,96.477,96.42,15.5537]
["bitfinex","SOLUSD",1644717626404,47.87540808,96.477,96.382,24.8802]
["bitfinex","SOLUSD",1644717626703,12.1613026,96.476,96.382,24.8802]
["bitfinex","SOLUSD",1644717626902,5.21588771,96.476,96.382,24.8802]
["bitfinex","SOLUSD",1644717627102,5.21588771,96.476,96.383,47.31634817]
["bitfinex","SOLUSD",1644717627302,0.03188771,96.476,96.39,15.5586]
["bitfinex","SOLUSD",1644717628302,0.28188771,96.476,96.39,15.5586]
["bitfinex","SOLUSD",1644717628703,0.28188771,96.476,96.391,5.184]
["bitfinex","SOLUSD",1644717628906,5.184,96.475,96.41,15.5557]
["bitfinex","SOLUSD",1644717629308,1.41778279,96.466,96.41,15.5557]
["bitfinex","SOLUSD",1644717629707,0.03188771,96.475,96.41,15.5557]
["bitfinex","SOLUSD",1644717629905,0.03188771,96.485,96.411,50.81409737]
["bitfinex","SOLUSD",1644717630106,0.28188771,96.486,96.43,64.04902154]
["bitfinex","SOLUSD",1644717630306,0.03188771,96.484,96.43,48.49702154]
["bitfinex","SOLUSD",1644717630508,1.41778279,96.481,96.391,5.184]
["bitfinex","SOLUSD",1644717630706,1.41778279,96.474,96.384,0.25]
["bitfinex","SOLUSD",1644717631011,1.41778279,96.47,96.385,5.184]
["bitfinex","SOLUSD",1644717631308,1.4496705,96.473,96.39,15.5577]
["bitfinex","SOLUSD",1644717631508,0.03188771,96.469,96.391,45.77488525]
["bitfinex","SOLUSD",1644717631707,1.41778279,96.465,96.391,45.77488525]
["bitfinex","SOLUSD",1644717632107,1.4496705,96.465,96.391,45.77488525]
["bitfinex","SOLUSD",1644717632309,0.03188771,96.465,96.391,45.77488525]
["bitfinex","SOLUSD",1644717632510,1.41778279,96.467,96.391,45.77488525]
["bitfinex","SOLUSD",1644717632708,1.4496705,96.466,96.391,45.77488525]
["bitfinex","SOLUSD",1644717632909,1.4496705,96.466,96.41,15.5558]
["bitfinex","SOLUSD",1644717633111,1.41778279,96.466,96.41,15.5558]
["bitfinex","SOLUSD",1644717633309,1.41778279,96.475,96.41,15.5558]
["bitfinex","SOLUSD",1644717633708,1.41778279,96.476,96.41,15.5558]
["bitfinex","SOLUSD",1644717633909,41.12599126,96.475,96.411,43.96245589]
["bitfinex","SOLUSD",1644717634110,41.37599126,96.475,96.42,15.5528]
["bitfinex","SOLUSD",1644717634510,15.0,96.474,96.412,5.184]
["bitfinex","SOLUSD",1644717635112,0.25,96.475,96.412,5.184]
["bitfinex","SOLUSD",1644717635312,0.25,96.475,96.413,2.62390296]
["bitfinex","SOLUSD",1644717635513,0.25,96.475,96.42,15.5528]
["bitfinex","SOLUSD",1644717638217,0.25,96.475,96.411,43.96245589]
["bitfinex","SOLUSD",1644717638415,44.60593835,96.473,96.411,43.96245589]
["bitfinex","SOLUSD",1644717640518,44.60593835,96.473,96.412,0.25]
["bitfinex","SOLUSD",1644717641019,0.25,96.475,96.412,0.25]
["bitfinex","SOLUSD",1644717641621,0.25,96.475,96.422,1.09059743]
["bitfinex","SOLUSD",1644717642425,1.41778279,96.469,96.422,1.09059743]
["bitfinex","SOLUSD",1644717643022,1.41778279,96.472,96.422,1.09059743]
["bitfinex","SOLUSD",1644717643226,1.41778279,96.471,96.422,1.09059743]
["bitfinex","SOLUSD",1644717643623,1.41778279,96.47,96.422,1.09059743]
["bitfinex","SOLUSD",1644717643823,41.15716926,96.463,96.422,1.09059743]
["bitfinex","SOLUSD",1644717644224,1.41778279,96.46,96.422,1.09059743]
["bitfinex","SOLUSD",1644717644625,1.41778279,96.461,96.422,1.09059743]
["bitfinex","SOLUSD",1644717644824,1.41778279,96.464,96.422,1.09059743]
["bitfinex","SOLUSD",1644717645024,1.41778279,96.465,96.422,1.09059743]
["bitfinex","SOLUSD",1644717645224,1.41778279,96.466,96.422,1.09059743]
["bitfinex","SOLUSD",1644717645430,1.41778279,96.447,96.422,1.09059743]
["bitfinex","SOLUSD",1644717645625,1.41778279,96.444,96.422,1.09059743]
["bitfinex","SOLUSD",1644717645927,1.41778279,96.445,96.422,1.09059743]
["bitfinex","SOLUSD",1644717646125,1.41778279,96.446,96.411,43.96245589]
["bitfinex","SOLUSD",1644717646525,1.41778279,96.445,96.411,43.96245589]
["bitfinex","SOLUSD",1644717647124,1.41778279,96.445,96.412,0.25]
["bitfinex","SOLUSD",1644717647325,1.41778279,96.447,96.412,0.25]
["bitfinex","SOLUSD",1644717647526,1.41778279,96.432,96.412,0.25]
["bitfinex","SOLUSD",1644717647824,1.41778279,96.431,96.412,0.25]
["bitfinex","SOLUSD",1644717648224,1.41778279,96.432,96.412,0.25]
["bitfinex","SOLUSD",1644717648924,1.41778279,96.431,96.412,0.25]
["bitfinex","SOLUSD",1644717649125,3.82240472,96.457,96.412,0.25]
["bitfinex","SOLUSD",1644717649126,1.41778279,96.429,96.412,0.25]
["bitfinex","SOLUSD",1644717649529,1.41778279,96.417,96.412,0.25]
["bitfinex","SOLUSD",1644717650128,1.41778279,96.419,96.411,43.96245589]
["bitfinex","SOLUSD",1644717650327,1.41778279,96.423,96.411,43.96245589]
["bitfinex","SOLUSD",1644717650729,2.89636143,96.45,96.412,15.0]
["bitfinex","SOLUSD",1644717650932,2.89636143,96.455,96.412,15.0]
["bitfinex","SOLUSD",1644717651231,3.78574086,96.454,96.413,0.25]
["bitfinex","SOLUSD",1644717651429,2.89636143,96.462,96.413,0.25]
["bitfinex","SOLUSD",1644717651634,2.89636143,96.455,96.413,0.25]
["bitfinex","SOLUSD",1644717652131,2.89636143,96.454,96.413,0.25]
["bitfinex","SOLUSD",1644717652333,2.89636143,96.454,96.411,43.96245589]
["bitfinex","SOLUSD",1644717652532,2.89636143,96.444,96.411,43.96245589]
["bitfinex","SOLUSD",1644717652731,2.89636143,96.442,96.411,43.96245589]
["bitfinex","SOLUSD",1644717653135,2.89636143,96.443,96.411,43.96245589]
["bitfinex","SOLUSD",1644717653330,3.78574086,96.441,96.411,43.96245589]
["bitfinex","SOLUSD",1644717653535,2.89636143,96.444,96.411,43.96245589]
["bitfinex","SOLUSD",1644717653831,2.89636143,96.443,96.411,43.96245589]
["bitfinex","SOLUSD",1644717654431,2.89636143,96.445,96.411,43.96245589]
["bitfinex","SOLUSD",1644717654632,3.78574086,96.442,96.39,15.5579]
["bitfinex","SOLUSD",1644717654834,2.89636143,96.446,96.391,0.25]
["bitfinex","SOLUSD",1644717655133,2.89636143,96.445,96.391,0.25]
["bitfinex","SOLUSD",1644717655336,2.89636143,96.444,96.39,15.5579]
["bitfinex","SOLUSD",1644717655535,2.89636143,96.444,96.378,35.75007219]
["bitfinex","SOLUSD",1644717655732,3.78574086,96.446,96.378,35.75007219]
["bitfinex","SOLUSD",1644717655733,2.89636143,96.431,96.378,35.75007219]
["bitfinex","SOLUSD",1644717655935,2.89636143,96.431,96.36,63.2655]
["bitfinex","SOLUSD",1644717655936,2.89636143,96.426,96.36,11.4]
["bitfinex","SOLUSD",1644717656137,2.89636143,96.42,96.36,11.4]
["bitfinex","SOLUSD",1644717656335,2.89636143,96.416,96.36,11.4]
["bitfinex","SOLUSD",1644717656735,2.89636143,96.403,96.31,15.5708]
["bitfinex","SOLUSD",1644717656936,2.89636143,96.398,96.311,43.29333386]
["bitfinex","SOLUSD",1644717657335,0.03227031,96.397,96.311,43.29333386]
["bitfinex","SOLUSD",1644717657536,3.78574086,96.397,96.311,43.29333386]
["bitfinex","SOLUSD",1644717657734,0.03227031,96.396,96.311,43.29333386]
["bitfinex","SOLUSD",1644717657935,102.8,96.398,96.311,43.29333386]
["bitfinex","SOLUSD",1644717658136,2.89636143,96.394,96.311,43.29333386]
["bitfinex","SOLUSD",1644717658335,5.189,96.393,96.311,43.29333386]
["bitfinex","SOLUSD",1644717658536,5.22127031,96.393,96.311,43.29333386]
["bitfinex","SOLUSD",1644717658841,0.03227031,96.392,96.311,43.29333386]
["bitfinex","SOLUSD",1644717659136,5.22127031,96.397,96.311,43.29333386]
["bitfinex","SOLUSD",1644717659336,0.03227031,96.391,96.311,43.29333386]
["bitfinex","SOLUSD",1644717659535,0.03227031,96.397,96.311,43.29333386]
["bitfinex","SOLUSD",1644717660842,102.8,96.389,96.311,43.29333386]
["bitfinex","SOLUSD",1644717661044,5.189,96.388,96.26,14.85]
["bitfinex","SOLUSD",1644717661240,102.8,96.387,96.25,51.9213]
["bitfinex","SOLUSD",1644717661444,105.45617327,96.387,96.253,2.62390296]
["bitfinex","SOLUSD",1644717661642,8.97374585,96.386,96.253,2.62390296]
["bitfinex","SOLUSD",1644717661839,102.8,96.385,96.257,47.7925]
["bitfinex","SOLUSD",1644717662038,102.8,96.383,96.258,143.20576953]
["bitfinex","SOLUSD",1644717662240,14.85,96.38,96.258,143.45576953]
["bitfinex","SOLUSD",1644717662439,102.83227031,96.379,96.259,18.12864063]
["bitfinex","SOLUSD",1644717662640,15.5775,96.37,96.27,15.5773]
["bitfinex","SOLUSD",1644717662842,41.82690183,96.369,96.27,15.5773]
["bitfinex","SOLUSD",1644717663040,0.03227031,96.368,96.27,15.5773]
["bitfinex","SOLUSD",1644717665466,5.191,96.367,96.27,15.5773]
["bitfinex","SOLUSD",1644717665664,15.5788,96.36,96.27,15.5773]
["bitfinex","SOLUSD",1644717665864,15.5788,96.36,96.258,40.40576953]
["bitfinex","SOLUSD",1644717666067,102.8,96.349,96.258,40.40576953]
["bitfinex","SOLUSD",1644717666268,5.191,96.348,96.258,40.40576953]
["bitfinex","SOLUSD",1644717666468,7.81490296,96.348,96.258,40.40576953]
["bitfinex","SOLUSD",1644717666868,2.62390296,96.347,96.258,40.40576953]
["bitfinex","SOLUSD",1644717667068,5.191,96.346,96.258,40.40576953]
["bitfinex","SOLUSD",1644717667468,2.62390296,96.345,96.258,40.40576953]
["bitfinex","SOLUSD",1644717667668,14.85,96.34,96.258,40.40576953]
["bitfinex","SOLUSD",1644717667868,15.5848,96.33,96.258,40.40576953]
["bitfinex","SOLUSD",1644717668068,39.65696354,96.329,96.258,40.40576953]
["bitfinex","SOLUSD",1644717668271,5.192,96.328,96.258,40.40576953]
["bitfinex","SOLUSD",1644717668671,102.8,96.327,96.258,40.40576953]
["bitfinex","SOLUSD",1644717668870,5.192,96.326,96.258,40.40576953]
["bitfinex","SOLUSD",1644717669470,5.192,96.326,96.23,15.5841]
["bitfinex","SOLUSD",1644717669669,15.5849,96.32,96.231,0.25]
["bitfinex","SOLUSD",1644717669871,5.192,96.319,96.231,0.25]
["bitfinex","SOLUSD",1644717670271,102.8,96.318,96.231,0.25]
["bitfinex","SOLUSD",1644717670473,5.192,96.317,96.231,47.89865657]
["bitfinex","SOLUSD",1644717670672,102.8,96.316,96.231,47.89865657]
["bitfinex","SOLUSD",1644717671073,38.89780638,96.313,96.231,47.89865657]
["bitfinex","SOLUSD",1644717671674,5.192,96.312,96.24,15.5834]
["bitfinex","SOLUSD",1644717673075,38.89780638,96.313,96.24,15.5834]
["bitfinex","SOLUSD",1644717674076,0.25,96.312,96.24,15.5834]
["bitfinex","SOLUSD",1644717674280,5.192,96.311,96.24,15.5834]
["bitfinex","SOLUSD",1644717676782,102.8,96.31,96.231,47.89865657]
["bitfinex","SOLUSD",1644717676983,102.8,96.308,96.231,47.89865657]
["bitfinex","SOLUSD",1644717677382,5.192,96.307,96.231,47.89865657]
["bitfinex","SOLUSD",1644717677582,102.8,96.308,96.231,47.89865657]
["bitfinex","SOLUSD",1644717677785,102.8,96.308,96.223,24.0593]
["bitfinex","SOLUSD",1644717677986,5.192,96.307,96.206,24.2679]
["bitfinex","SOLUSD",1644717678184,52.7294,96.307,96.2,15.5886]
["bitfinex","SOLUSD",1644717678386,2.62390296,96.306,96.2,15.5886]
["bitfinex","SOLUSD",1644717678593,5.194,96.305,96.2,15.5886]
["bitfinex","SOLUSD",1644717678984,38.98011546,96.298,96.197,42.54179928]
["bitfinex","SOLUSD",1644717679285,14.85,96.29,96.197,42.54179928]
["bitfinex","SOLUSD",1644717679486,102.8,96.289,96.197,42.54179928]
["bitfinex","SOLUSD",1644717679684,5.195,96.288,96.198,0.25]
["bitfinex","SOLUSD",1644717680187,29.9993,96.288,96.2,15.5897]
["bitfinex","SOLUSD",1644717680386,24.8043,96.288,96.2,15.5897]
["bitfinex","SOLUSD",1644717680585,24.8043,96.288,96.201,2.62390296]
["bitfinex","SOLUSD",1644717681387,24.8043,96.288,96.22,15.5862]
["bitfinex","SOLUSD",1644717681787,0.25,96.287,96.221,44.71080086]
["bitfinex","SOLUSD",1644717683187,5.194,96.286,96.221,44.71080086]
["bitfinex","SOLUSD",1644717683388,5.194,96.286,96.202,23.12]
["bitfinex","SOLUSD",1644717683590,5.194,96.286,96.185,2.62390296]
["bitfinex","SOLUSD",1644717683792,24.3139,96.285,96.181,24.6768]
["bitfinex","SOLUSD",1644717683990,102.8,96.283,96.181,24.6768]
["bitfinex","SOLUSD",1644717684190,102.8,96.281,96.181,24.6768]
["bitfinex","SOLUSD",1644717684391,102.8,96.279,96.182,45.13275901]
["bitfinex","SOLUSD",1644717684592,5.195,96.278,96.182,45.13275901]
["bitfinex","SOLUSD",1644717684788,102.8,96.277,96.182,45.13275901]
["bitfinex","SOLUSD",1644717684990,15.5924,96.27,96.19,15.5906]
["bitfinex","SOLUSD",1644717685190,15.5924,96.27,96.182,45.13275901]
["bitfinex","SOLUSD",1644717685389,110.61990296,96.269,96.182,45.13275901]
["bitfinex","SOLUSD",1644717685588,105.42390296,96.269,96.182,45.13275901]
["bitfinex","SOLUSD",1644717685789,7.81990296,96.268,96.182,45.13275901]
["bitfinex","SOLUSD",1644717685990,102.8,96.267,96.182,45.13275901]
["bitfinex","SOLUSD",1644717686189,41.49460145,96.265,96.182,45.13275901]
["bitfinex","SOLUSD",1644717686390,5.196,96.264,96.182,45.13275901]
["bitfinex","SOLUSD",1644717686889,102.8,96.259,96.182,45.13275901]
["bitfinex","SOLUSD",1644717687094,102.8,96.259,96.16,15.5964]
["bitfinex","SOLUSD",1644717687095,5.196,96.258,96.16,15.5964]
["bitfinex","SOLUSD",1644717687291,46.8014,96.258,96.16,15.5964]
["bitfinex","SOLUSD",1644717687893,102.8,96.257,96.16,15.5964]
["bitfinex","SOLUSD",1644717688094,5.197,96.256,96.161,44.43493659]
["bitfinex","SOLUSD",1644717688292,102.8,96.255,96.161,44.43493659]
["bitfinex","SOLUSD",1644717688690,102.8,96.253,96.161,44.43493659]
["bitfinex","SOLUSD",1644717688891,15.5967,96.25,96.161,44.43493659]
["bitfinex","SOLUSD",1644717689091,141.2864871,96.249,96.161,44.43493659]
["bitfinex","SOLUSD",1644717689293,146.4834871,96.249,96.161,44.43493659]
["bitfinex","SOLUSD",1644717689491,146.4834871,96.249,96.15,46.41]
["bitfinex","SOLUSD",1644717689492,149.10739006,96.249,96.15,46.41]
["bitfinex","SOLUSD",1644717689697,2.62390296,96.248,96.15,46.41]
["bitfinex","SOLUSD",1644717689891,102.8,96.246,96.12,23.5068]
["bitfinex","SOLUSD",1644717690095,102.8,96.229,96.121,46.3709]
["bitfinex","SOLUSD",1644717690293,102.8,96.227,96.121,46.3709]
["bitfinex","SOLUSD",1644717690493,37.1016728,96.226,96.122,41.71183589]
["bitfinex","SOLUSD",1644717690693,102.8,96.225,96.122,41.71183589]
["bitfinex","SOLUSD",1644717690894,102.8,96.223,96.122,41.71183589]
["bitfinex","SOLUSD",1644717691295,102.8,96.221,96.122,41.71183589]
["bitfinex","SOLUSD",1644717691495,15.603,96.21,96.122,41.71183589]
["bitfinex","SOLUSD",1644717691695,39.90076406,96.209,96.122,41.71183589]
["bitfinex","SOLUSD",1644717692098,102.8,96.208,96.122,41.71183589]
["bitfinex","SOLUSD",1644717692298,5.199,96.207,96.122,41.71183589]
["bitfinex","SOLUSD",1644717692496,15.606,96.19,96.122,41.71183589]
["bitfinex","SOLUSD",1644717692695,38.13803451,96.189,96.122,41.71183589]
["bitfinex","SOLUSD",1644717693695,5.199,96.188,96.122,41.71183589]
["bitfinex","SOLUSD",1644717695496,38.13803451,96.189,96.122,41.71183589]
["bitfinex","SOLUSD",1644717696197,5.199,96.188,96.122,41.71183589]
["bitfinex","SOLUSD",1644717698201,5.199,96.188,96.11,15.6045]
["bitfinex","SOLUSD",1644717698600,5.199,96.188,96.09,15.6066]
["bitfinex","SOLUSD",1644717698807,102.8,96.186,96.1,0.25]
["bitfinex","SOLUSD",1644717699003,5.2,96.185,96.1,0.25]
["bitfinex","SOLUSD",1644717699402,102.8,96.184,96.1,0.25]
["bitfinex","SOLUSD",1644717699603,102.8,96.184,96.095,47.37294958]
["bitfinex","SOLUSD",1644717699802,5.2,96.186,96.095,47.37294958]
["bitfinex","SOLUSD",1644717699803,102.8,96.182,96.095,47.37294958]
["bitfinex","SOLUSD",1644717700113,102.8,96.179,96.095,47.37294958]
["bitfinex","SOLUSD",1644717700502,102.8,96.179,96.071,78.4883]
["bitfinex","SOLUSD",1644717700503,5.2,96.178,96.071,78.4883]
["bitfinex","SOLUSD",1644717700802,102.8,96.177,96.072,24.3339]
["bitfinex","SOLUSD",1644717701004,15.6101,96.17,96.066,16.68419619]
["bitfinex","SOLUSD",1644717701206,102.8,96.169,96.054,47.0733]
["bitfinex","SOLUSD",1644717701405,40.11406898,96.168,96.055,44.34019387]
["bitfinex","SOLUSD",1644717701605,108.002,96.167,96.055,44.34019387]
["bitfinex","SOLUSD",1644717702005,110.62590296,96.167,96.055,44.34019387]
["bitfinex","SOLUSD",1644717702206,2.62390296,96.166,96.056,0.25]
["bitfinex","SOLUSD",1644717702407,102.8,96.164,96.056,0.25]
["bitfinex","SOLUSD",1644717702708,102.8,96.149,96.056,0.25]
["bitfinex","SOLUSD",1644717702909,102.8,96.139,96.056,0.25]
["bitfinex","SOLUSD",1644717703109,102.8,96.139,96.055,44.34019387]
["bitfinex","SOLUSD",1644717703408,102.8,96.137,96.03,15.6164]
["bitfinex","SOLUSD",1644717703607,24.3338,96.136,96.031,23.5944]
["bitfinex","SOLUSD",1644717703807,29.5368,96.136,96.031,23.5944]
["bitfinex","SOLUSD",1644717704008,102.8,96.135,96.031,23.5944]
["bitfinex","SOLUSD",1644717704208,35.89992542,96.133,96.032,34.89360351]
["bitfinex","SOLUSD",1644717704509,102.8,96.129,96.032,34.89360351]
["bitfinex","SOLUSD",1644717704707,102.8,96.127,96.032,34.89360351]
["bitfinex","SOLUSD",1644717705126,102.8,96.125,96.032,34.89360351]
["bitfinex","SOLUSD",1644717705329,102.8,96.123,96.032,34.89360351]
["bitfinex","SOLUSD",1644717705726,15.6176,96.12,96.032,34.89360351]
["bitfinex","SOLUSD",1644717705925,39.45676283,96.118,96.032,34.89360351]
["bitfinex","SOLUSD",1644717706127,5.204,96.117,96.032,34.89360351]
["bitfinex","SOLUSD",1644717706927,102.8,96.116,96.033,0.25]
["bitfinex","SOLUSD",1644717707126,102.8,96.114,96.033,0.25]
["bitfinex","SOLUSD",1644717707526,5.204,96.113,96.033,0.25]
["bitfinex","SOLUSD",1644717707725,102.8,96.112,96.033,0.25]
["bitfinex","SOLUSD",1644717707929,5.204,96.111,96.033,0.25]
["bitfinex","SOLUSD",1644717708330,102.8,96.11,96.033,0.25]
["bitfinex","SOLUSD",1644717708628,102.8,96.11,96.032,34.89360351]
["bitfinex","SOLUSD",1644717708828,5.204,96.109,96.032,34.89360351]
["bitfinex","SOLUSD",1644717709228,102.8,96.108,96.032,34.89360351]
["bitfinex","SOLUSD",1644717709429,5.204,96.107,96.032,34.89360351]
["bitfinex","SOLUSD",1644717709632,102.8,96.106,96.032,34.89360351]
["bitfinex","SOLUSD",1644717709834,15.6201,96.1,96.029,24.0328]
["bitfinex","SOLUSD",1644717710030,15.6201,96.1,96.01,15.6195]
["bitfinex","SOLUSD",1644717710230,102.8,96.098,96.011,0.024]
["bitfinex","SOLUSD",1644717710432,102.8,96.096,96.008,0.024]
["bitfinex","SOLUSD",1644717710629,102.8,96.096,96.0,0.024]
["bitfinex","SOLUSD",1644717710831,43.11224654,96.095,96.0,0.024]
["bitfinex","SOLUSD",1644717711033,15.6239,96.08,96.0,0.024]
["bitfinex","SOLUSD",1644717711230,52.16535892,96.079,96.0,0.024]
["bitfinex","SOLUSD",1644717711632,46.95935892,96.079,96.0,0.274]
["bitfinex","SOLUSD",1644717711834,46.95935892,96.079,96.001,0.024]
["bitfinex","SOLUSD",1644717712032,30.4698,96.11,96.01,15.6195]
["bitfinex","SOLUSD",1644717712231,5.205,96.098,96.011,24.084]
["bitfinex","SOLUSD",1644717712430,24.5042,96.099,96.011,24.108]
["bitfinex","SOLUSD",1644717712635,24.5042,96.099,96.012,0.024]
["bitfinex","SOLUSD",1644717712835,24.5042,96.099,96.011,24.108]
["bitfinex","SOLUSD",1644717713038,49.13679048,96.098,96.012,39.92704058]
["bitfinex","SOLUSD",1644717713635,49.13679048,96.098,96.02,15.6188]
["bitfinex","SOLUSD",1644717713834,49.13679048,96.098,96.012,39.92704058]
["bitfinex","SOLUSD",1644717714036,102.8,96.097,96.012,39.92704058]
["bitfinex","SOLUSD",1644717714235,102.8,96.095,96.012,39.92704058]
["bitfinex","SOLUSD",1644717714435,102.8,96.093,96.011,24.084]
["bitfinex","SOLUSD",1644717714839,15.6218,96.09,96.011,24.084]
["bitfinex","SOLUSD",1644717715038,5.205,96.089,96.011,24.084]
["bitfinex","SOLUSD",1644717715237,102.8,96.088,96.011,24.084]
["bitfinex","SOLUSD",1644717715639,5.205,96.087,96.011,24.084]
["bitfinex","SOLUSD",1644717716040,15.6236,96.08,96.011,24.084]
["bitfinex","SOLUSD",1644717716238,5.205,96.079,96.011,24.084]
["bitfinex","SOLUSD",1644717717040,44.64168437,96.078,96.011,24.084]
["bitfinex","SOLUSD",1644717717239,5.205,96.077,96.011,24.084]
["bitfinex","SOLUSD",1644717717441,5.205,96.077,95.991,0.024]
["bitfinex","SOLUSD",1644717717642,15.6253,96.07,95.991,24.2524]
["bitfinex","SOLUSD",1644717717844,5.206,96.069,95.991,24.2284]
["bitfinex","SOLUSD",1644717718441,44.64168437,96.078,95.991,26.85230296]
["bitfinex","SOLUSD",1644717718643,44.64168437,96.078,95.992,0.024]
["bitfinex","SOLUSD",1644717719040,44.64168437,96.078,95.993,2.62390296]
["bitfinex","SOLUSD",1644717719245,44.64168437,96.078,95.994,34.36294556]
["bitfinex","SOLUSD",1644717719441,5.206,96.077,95.995,0.024]
["bitfinex","SOLUSD",1644717719640,5.206,96.077,95.995,2.64790296]
["bitfinex","SOLUSD",1644717719842,44.64168437,96.078,96.0,15.6223]
["bitfinex","SOLUSD",1644717720241,44.64168437,96.078,96.001,2.62390296]
["bitfinex","SOLUSD",1644717720443,102.8,96.076,95.995,0.024]
["bitfinex","SOLUSD",1644717720643,102.8,96.074,95.998,0.024]
["bitfinex","SOLUSD",1644717720845,102.8,96.074,95.996,0.024]
["bitfinex","SOLUSD",1644717721044,102.8,96.072,95.994,34.36294556]
["bitfinex","SOLUSD",1644717721243,0.25,96.071,95.995,0.024]
["bitfinex","SOLUSD",1644717721444,102.8,96.069,95.994,34.33894556]
["bitfinex","SOLUSD",1644717721646,0.25,96.071,95.994,34.33894556]
["bitfinex","SOLUSD",1644717722247,0.25,96.071,95.992,0.024]
["bitfinex","SOLUSD",1644717722546,102.8,96.069,95.991,24.2524]
["bitfinex","SOLUSD",1644717722746,102.8,96.067,95.991,24.2284]
["bitfinex","SOLUSD",1644717722946,102.8,96.067,95.991,24.2524]
["bitfinex","SOLUSD",1644717723147,7.82990296,96.066,95.991,24.2284]
["bitfinex","SOLUSD",1644717723546,102.8,96.065,95.989,0.024]
["bitfinex","SOLUSD",1644717723768,15.6267,96.06,95.972,0.024]
["bitfinex","SOLUSD",1644717724147,102.8,96.059,95.972,0.024]
["bitfinex","SOLUSD",1644717724347,102.8,96.059,95.972,2.89790296]
["bitfinex","SOLUSD",1644717724546,102.8,96.059,95.973,2.64790296]
["bitfinex","SOLUSD",1644717724746,5.207,96.058,95.974,0.024]
["bitfinex","SOLUSD",1644717724946,5.207,96.058,95.974,2.64790296]
["bitfinex","SOLUSD",1644717725147,102.8,96.049,95.975,2.62390296]
["bitfinex","SOLUSD",1644717725352,36.61466553,96.048,95.976,0.024]
["bitfinex","SOLUSD",1644717725547,102.8,96.047,95.972,0.024]
["bitfinex","SOLUSD",1644717725747,5.207,96.046,95.967,0.024]
["bitfinex","SOLUSD",1644717725948,102.8,96.045,95.967,0.024]
["bitfinex","SOLUSD",1644717726149,102.8,96.045,95.973,2.62390296]
["bitfinex","SOLUSD",1644717726447,102.8,96.045,95.974,41.10310604]
["bitfinex","SOLUSD",1644717726647,5.207,96.044,95.974,41.10310604]
["bitfinex","SOLUSD",1644717726847,5.207,96.044,95.974,2.62390296]
["bitfinex","SOLUSD",1644717727248,102.8,96.043,95.974,2.62390296]
["bitfinex","SOLUSD",1644717727750,102.8,96.041,95.974,2.62390296]
["bitfinex","SOLUSD",1644717728151,5.207,96.04,95.974,2.62390296]
["bitfinex","SOLUSD",1644717728553,5.207,96.04,95.967,0.024]
["bitfinex","SOLUSD",1644717728750,5.207,96.04,95.944,2.62390296]
["bitfinex","SOLUSD",1644717728751,5.207,96.04,95.961,0.024]
["bitfinex","SOLUSD",1644717728951,5.207,96.04,95.959,0.024]
["bitfinex","SOLUSD",1644717729751,20.8369,96.04,95.959,0.024]
["bitfinex","SOLUSD",1644717729954,15.6299,96.04,95.96,2.62390296]
["bitfinex","SOLUSD",1644717730152,15.6299,96.04,95.96,2.64790296]
["bitfinex","SOLUSD",1644717730553,15.6299,96.04,95.961,2.62390296]
["bitfinex","SOLUSD",1644717730754,5.208,96.039,95.961,2.64790296]
["bitfinex","SOLUSD",1644717731156,5.208,96.039,95.962,2.62390296]
["bitfinex","SOLUSD",1644717731955,108.008,96.039,95.962,2.62390296]
["bitfinex","SOLUSD",1644717732955,5.208,96.039,95.962,2.62390296]
["bitfinex","SOLUSD",1644717733157,23.8929,96.047,95.97,15.6272]
["bitfinex","SOLUSD",1644717733158,5.208,96.046,95.97,15.6272]
["bitfinex","SOLUSD",1644717733355,5.208,96.046,95.971,35.27240149]
["bitfinex","SOLUSD",1644717733556,5.208,96.046,95.971,37.89630445]
["bitfinex","SOLUSD",1644717733758,5.208,96.046,95.971,2.62390296]
["bitfinex","SOLUSD",1644717734058,5.208,96.046,95.97,15.6272]
["bitfinex","SOLUSD",1644717734762,102.8,96.045,95.97,15.6272]
["bitfinex","SOLUSD",1644717734959,102.8,96.045,95.964,0.024]
["bitfinex","SOLUSD",1644717735960,102.8,96.045,95.96,0.024]
["bitfinex","SOLUSD",1644717737060,102.8,96.045,95.96,2.05451996]
["bitfinex","SOLUSD",1644717737262,102.8,96.045,95.961,0.024]
["bitfinex","SOLUSD",1644717737463,15.6298,96.04,95.961,0.024]
["bitfinex","SOLUSD",1644717737662,102.8,96.039,95.961,0.024]
["bitfinex","SOLUSD",1644717737862,108.008,96.039,95.961,0.024]
["bitfinex","SOLUSD",1644717738063,108.008,96.039,95.961,2.03051996]
["bitfinex","SOLUSD",1644717738261,108.008,96.039,95.96,0.024]
["bitfinex","SOLUSD",1644717738463,108.008,96.039,95.962,2.62390296]
["bitfinex","SOLUSD",1644717738778,102.8,96.039,95.962,2.62390296]
["bitfinex","SOLUSD",1644717739381,23.8929,96.047,95.962,2.62390296]
["bitfinex","SOLUSD",1644717739681,23.8929,96.047,95.971,38.22392263]
["bitfinex","SOLUSD",1644717740082,23.8929,96.047,95.972,2.62390296]
["bitfinex","SOLUSD",1644717740784,23.8929,96.047,95.971,38.22392263]
["bitfinex","SOLUSD",1644717740984,0.25,96.046,95.971,38.22392263]
["bitfinex","SOLUSD",1644717743384,5.207,96.045,95.971,38.22392263]
["bitfinex","SOLUSD",1644717744085,5.207,96.045,95.98,15.6255]
["bitfinex","SOLUSD",1644717744290,36.61466553,96.048,95.98,15.6255]
["bitfinex","SOLUSD",1644717744486,36.61466553,96.048,95.981,2.03356878]
["bitfinex","SOLUSD",1644717745486,36.61466553,96.048,95.99,15.6241]
["bitfinex","SOLUSD",1644717745887,36.61466553,96.048,95.991,34.453039]
["bitfinex","SOLUSD",1644717746585,5.207,96.067,96.0,15.6224]
["bitfinex","SOLUSD",1644717746789,5.207,96.083,96.0,15.6224]
["bitfinex","SOLUSD",1644717746985,5.205,96.087,96.0,15.6224]
["bitfinex","SOLUSD",1644717747188,5.205,96.087,96.001,0.024]
["bitfinex","SOLUSD",1644717747387,47.1166,96.088,96.001,0.024]
["bitfinex","SOLUSD",1644717747587,0.25,96.086,95.994,2.05753378]
["bitfinex","SOLUSD",1644717747789,0.25,96.086,95.995,0.024]
["bitfinex","SOLUSD",1644717748190,0.25,96.086,95.996,2.62390296]
["bitfinex","SOLUSD",1644717748488,0.25,96.086,95.997,2.03353378]
["bitfinex","SOLUSD",1644717748692,0.25,96.086,95.998,0.024]
["bitfinex","SOLUSD",1644717748889,0.25,96.086,96.01,15.6207]
["bitfinex","SOLUSD",1644717749090,0.25,96.086,96.011,39.08737563]
["bitfinex","SOLUSD",1644717749292,5.205,96.085,96.011,39.08737563]
["bitfinex","SOLUSD",1644717751693,0.25,96.086,96.012,5.205]
["bitfinex","SOLUSD",1644717752293,0.25,96.086,96.02,15.6189]
["bitfinex","SOLUSD",1644717752697,0.25,96.086,96.021,5.205]
["bitfinex","SOLUSD",1644717753094,0.25,96.086,96.015,5.205]
["bitfinex","SOLUSD",1644717753495,0.25,96.086,96.016,2.03053122]
["bitfinex","SOLUSD",1644717753900,0.25,96.086,96.03,15.6176]
["bitfinex","SOLUSD",1644717754698,0.25,96.086,96.015,0.024]
["bitfinex","SOLUSD",1644717754898,5.205,96.085,96.014,22.7317]
["bitfinex","SOLUSD",1644717755499,5.205,96.085,96.02,15.6192]
["bitfinex","SOLUSD",1644717755999,5.205,96.085,96.014,22.7317]
["bitfinex","SOLUSD",1644717756201,102.8,96.084,96.014,22.7317]
["bitfinex","SOLUSD",1644717756497,102.8,96.082,96.014,22.7317]
["bitfinex","SOLUSD",1644717756699,102.8,96.08,96.014,22.7317]
["bitfinex","SOLUSD",1644717756900,5.205,96.085,96.014,22.7317]
["bitfinex","SOLUSD",1644717757101,0.25,96.086,96.014,22.7317]
["bitfinex","SOLUSD",1644717757904,35.10599163,96.087,96.015,105.42390296]
["bitfinex","SOLUSD",1644717758101,35.10599163,96.087,96.015,110.62890296]
["bitfinex","SOLUSD",1644717758301,35.10599163,96.087,96.016,2.62390296]
["bitfinex","SOLUSD",1644717758501,35.10599163,96.087,96.017,5.205]
["bitfinex","SOLUSD",1644717758901,35.10599163,96.087,96.018,2.62390296]
["bitfinex","SOLUSD",1644717759501,0.25,96.086,96.018,2.62390296]
["bitfinex","SOLUSD",1644717759705,0.25,96.086,96.019,5.205]
["bitfinex","SOLUSD",1644717759903,0.25,96.086,96.02,15.6192]
["bitfinex","SOLUSD",1644717760101,0.25,96.086,96.021,5.205]
["bitfinex","SOLUSD",1644717760302,0.25,96.086,96.021,7.82890296]
["bitfinex","SOLUSD",1644717760501,0.25,96.086,96.021,2.62390296]
["bitfinex","SOLUSD",1644717760702,0.25,96.086,96.022,7.82890296]
["bitfinex","SOLUSD",1644717760902,0.25,96.086,96.022,2.62390296]
["bitfinex","SOLUSD",1644717761204,0.25,96.086,96.024,40.59663192]
["bitfinex","SOLUSD",1644717761603,0.25,96.086,96.025,2.62390296]
["bitfinex","SOLUSD",1644717761803,0.25,96.086,96.04,15.6158]
["bitfinex","SOLUSD",1644717762003,0.25,96.086,96.041,41.80100355]
["bitfinex","SOLUSD",1644717762206,0.25,96.086,96.041,44.42490651]
["bitfinex","SOLUSD",1644717762406,0.25,96.086,96.042,2.62390296]
["bitfinex","SOLUSD",1644717763005,5.204,96.126,96.05,15.6142]
["bitfinex","SOLUSD",1644717764005,36.1755487,96.125,96.05,15.6142]
["bitfinex","SOLUSD",1644717764206,5.203,96.124,96.05,15.6142]
["bitfinex","SOLUSD",1644717764910,0.25,96.123,96.05,15.6142]
["bitfinex","SOLUSD",1644717765105,5.203,96.122,96.05,18.23810296]
["bitfinex","SOLUSD",1644717767009,5.203,96.122,96.034,2.62390296]
["bitfinex","SOLUSD",1644717767010,102.8,96.121,96.034,2.62390296]
["bitfinex","SOLUSD",1644717767209,102.8,96.121,96.002,2.92788219]
["bitfinex","SOLUSD",1644717767210,102.8,96.119,96.0,14.85]
["bitfinex","SOLUSD",1644717767413,102.8,96.117,96.001,23.0682]
["bitfinex","SOLUSD",1644717767811,5.204,96.116,96.016,40.64446649]
["bitfinex","SOLUSD",1644717768210,102.8,96.115,96.016,40.64446649]
["bitfinex","SOLUSD",1644717768412,14.85,96.11,96.016,40.64446649]
["bitfinex","SOLUSD",1644717768612,102.8,96.108,96.017,22.8629]
["bitfinex","SOLUSD",1644717768814,102.8,96.099,96.017,22.8629]
["bitfinex","SOLUSD",1644717769916,102.8,96.097,96.015,0.024]
["bitfinex","SOLUSD",1644717770116,102.8,96.089,96.011,0.024]
["bitfinex","SOLUSD",1644717770316,102.8,96.089,95.995,0.024]
["bitfinex","SOLUSD",1644717770514,5.206,96.088,95.992,0.274]
["bitfinex","SOLUSD",1644717770714,5.206,96.088,96.003,1.47033896]
["bitfinex","SOLUSD",1644717770914,39.37019889,96.087,96.006,1.47033896]
["bitfinex","SOLUSD",1644717771115,102.8,96.085,96.007,1.47033896]
["bitfinex","SOLUSD",1644717771314,102.8,96.083,96.005,0.024]
["bitfinex","SOLUSD",1644717771518,102.8,96.083,96.002,1.47033896]
["bitfinex","SOLUSD",1644717771714,5.206,96.082,96.005,1.47033896]
["bitfinex","SOLUSD",1644717771913,15.6247,96.08,96.005,1.47033896]
["bitfinex","SOLUSD",1644717772113,5.206,96.079,96.005,1.47033896]
["bitfinex","SOLUSD",1644717772314,102.8,96.078,96.003,1.47033896]
["bitfinex","SOLUSD",1644717772732,5.206,96.077,96.001,1.47033896]
["bitfinex","SOLUSD",1644717772934,15.625,96.07,96.001,1.47033896]
["bitfinex","SOLUSD",1644717773134,102.8,96.069,95.998,1.47033896]
["bitfinex","SOLUSD",1644717773331,102.8,96.067,95.998,1.47033896]
["bitfinex","SOLUSD",1644717773532,45.59481105,96.068,95.998,1.47033896]
["bitfinex","SOLUSD",1644717773533,5.206,96.066,95.999,1.47033896]
["bitfinex","SOLUSD",1644717773733,45.59481105,96.068,96.004,1.47033896]
["bitfinex","SOLUSD",1644717773933,45.59481105,96.068,96.01,15.6206]
["bitfinex","SOLUSD",1644717774135,45.59481105,96.068,96.012,1.47033896]
["bitfinex","SOLUSD",1644717774733,0.25,96.067,96.013,2.62390296]
["bitfinex","SOLUSD",1644717774935,0.25,96.067,96.013,4.09424192]
["bitfinex","SOLUSD",1644717775136,0.25,96.067,96.013,2.62390296]
["bitfinex","SOLUSD",1644717775435,0.25,96.067,96.01,17.09093896]
["bitfinex","SOLUSD",1644717775634,0.25,96.067,96.012,1.47033896]
["bitfinex","SOLUSD",1644717776036,0.25,96.067,96.014,1.47033896]
["bitfinex","SOLUSD",1644717776734,0.25,96.067,96.016,1.47033896]
["bitfinex","SOLUSD",1644717776933,0.25,96.067,96.017,1.47033896]
["bitfinex","SOLUSD",1644717777134,0.25,96.067,96.017,2.62390296]
["bitfinex","SOLUSD",1644717778036,5.206,96.066,96.011,1.47033896]
["bitfinex","SOLUSD",1644717778235,102.8,96.065,96.002,1.47033896]
["bitfinex","SOLUSD",1644717778435,102.8,96.063,96.001,1.47033896]
["bitfinex","SOLUSD",1644717778836,5.206,96.062,95.999,1.47033896]
["bitfinex","SOLUSD",1644717779238,5.206,96.062,95.997,1.47033896]
["bitfinex","SOLUSD",1644717779437,5.206,96.062,95.985,0.024]
["bitfinex","SOLUSD",1644717779438,15.6267,96.06,95.985,0.024]
["bitfinex","SOLUSD",1644717779637,15.6267,96.06,95.943,4.39182329]
["bitfinex","SOLUSD",1644717779638,14.85,96.05,95.988,1.47177804]
["bitfinex","SOLUSD",1644717779837,14.85,96.05,95.971,1.47177804]
["bitfinex","SOLUSD",1644717780053,29.9853,96.049,95.972,0.024]
["bitfinex","SOLUSD",1644717780253,41.50832484,96.048,95.964,0.024]
["bitfinex","SOLUSD",1644717780454,15.6321,96.04,95.965,1.47177804]
["bitfinex","SOLUSD",1644717780653,5.208,96.047,95.967,1.47177804]
["bitfinex","SOLUSD",1644717780852,41.50832484,96.048,95.943,0.024]
["bitfinex","SOLUSD",1644717780853,5.208,96.039,95.968,1.47177804]
["bitfinex","SOLUSD",1644717781152,41.50832484,96.048,95.983,1.47177804]
["bitfinex","SOLUSD",1644717781352,41.50832484,96.048,95.989,1.47177804]
["bitfinex","SOLUSD",1644717781555,41.50832484,96.048,95.991,1.47177804]
["bitfinex","SOLUSD",1644717781752,41.50832484,96.048,95.993,1.47177804]
["bitfinex","SOLUSD",1644717782160,0.25,96.047,95.989,1.47177804]
["bitfinex","SOLUSD",1644717782356,0.25,96.047,95.99,1.47177804]
["bitfinex","SOLUSD",1644717782555,0.25,96.047,95.99,15.6229]
["bitfinex","SOLUSD",1644717783356,5.207,96.046,95.99,15.6229]
["bitfinex","SOLUSD",1644717785957,5.207,96.046,95.991,10.98603752]
["bitfinex","SOLUSD",1644717786158,0.25,96.047,96.0,15.6215]
["bitfinex","SOLUSD",1644717786358,0.25,96.047,96.001,48.60641873]
["bitfinex","SOLUSD",1644717786958,0.25,96.047,96.0,15.6215]
["bitfinex","SOLUSD",1644717787959,0.25,96.047,96.001,47.89432103]
["bitfinex","SOLUSD",1644717788359,0.25,96.047,96.0,15.6215]
["bitfinex","SOLUSD",1644717788561,0.25,96.047,95.994,1.47177804]
["bitfinex","SOLUSD",1644717788759,0.25,96.047,95.986,23.7819]
["bitfinex","SOLUSD",1644717788760,0.25,96.047,95.988,1.47177804]
["bitfinex","SOLUSD",1644717789161,0.25,96.047,95.99,1.47177804]
["bitfinex","SOLUSD",1644717789761,0.25,96.047,95.992,1.47177804]
["bitfinex","SOLUSD",1644717789961,5.457,96.047,95.991,1.47177804]
["bitfinex","SOLUSD",1644717790262,5.457,96.047,95.99,1.47177804]
["bitfinex","SOLUSD",1644717790663,5.457,96.047,95.992,1.47177804]
["bitfinex","SOLUSD",1644717790860,5.457,96.047,95.991,1.47177804]
["bitfinex","SOLUSD",1644717791861,5.457,96.047,95.992,1.47177804]
["bitfinex","SOLUSD",1644717792061,5.457,96.047,95.991,1.47177804]
["bitfinex","SOLUSD",1644717792864,5.457,96.047,95.993,1.47177804]
["bitfinex","SOLUSD",1644717793265,5.457,96.047,95.994,1.47177804]
["bitfinex","SOLUSD",1644717794062,5.457,96.047,95.995,1.47177804]
["bitfinex","SOLUSD",1644717794463,5.457,96.047,95.996,1.47177804]
["bitfinex","SOLUSD",1644717794864,5.457,96.047,96.002,1.47177804]
["bitfinex","SOLUSD",1644717795062,5.457,96.047,96.003,1.47177804]
["bitfinex","SOLUSD",1644717795462,5.457,96.047,96.004,1.47177804]
["bitfinex","SOLUSD",1644717795865,5.457,96.047,96.003,1.47177804]
["bitfinex","SOLUSD",1644717796064,0.25,96.047,96.003,1.47177804]
["bitfinex","SOLUSD",1644717796263,0.25,96.047,95.999,1.47177804]
["bitfinex","SOLUSD",1644717796464,5.207,96.046,95.999,1.47177804]
["bitfinex","SOLUSD",1644717796966,5.207,96.046,96.0,1.47177804]
["bitfinex","SOLUSD",1644717797765,5.207,96.046,96.001,1.47177804]
["bitfinex","SOLUSD",1644717797964,5.207,96.046,96.0,1.47177804]
["bitfinex","SOLUSD",1644717798567,5.207,96.046,95.999,1.47177804]
["bitfinex","SOLUSD",1644717799167,0.25,96.047,95.994,46.54180885]
["bitfinex","SOLUSD",1644717799168,0.25,96.047,96.001,1.47177804]
["bitfinex","SOLUSD",1644717799367,0.25,96.047,96.002,1.47177804]
["bitfinex","SOLUSD",1644717799666,0.25,96.047,95.994,46.54180885]
["bitfinex","SOLUSD",1644717799667,24.7818,96.065,96.007,1.47177804]
["bitfinex","SOLUSD",1644717799968,28.5696,96.089,96.007,1.47177804]
["bitfinex","SOLUSD",1644717800166,5.206,96.108,96.021,1.47177804]
["bitfinex","SOLUSD",1644717800367,23.4912,96.119,96.024,1.47177804]
["bitfinex","SOLUSD",1644717800368,0.25,96.088,96.024,1.47177804]
["bitfinex","SOLUSD",1644717800566,0.25,96.088,96.026,1.47177804]
["bitfinex","SOLUSD",1644717800768,0.25,96.088,96.03,15.6162]
["bitfinex","SOLUSD",1644717801069,0.25,96.088,96.031,23.0109]
["bitfinex","SOLUSD",1644717801266,5.205,96.087,96.031,23.0109]
["bitfinex","SOLUSD",1644717801471,37.12544514,96.086,96.031,23.0109]
["bitfinex","SOLUSD",1644717801668,5.205,96.085,96.031,23.0109]
["bitfinex","SOLUSD",1644717802069,5.205,96.085,96.032,44.28188327]
["bitfinex","SOLUSD",1644717803574,5.205,96.085,96.031,23.0109]
["bitfinex","SOLUSD",1644717803774,37.12544514,96.086,96.031,23.0109]
["bitfinex","SOLUSD",1644717804673,5.205,96.085,96.031,23.0109]
["bitfinex","SOLUSD",1644717805271,37.12544514,96.086,96.031,23.0109]
["bitfinex","SOLUSD",1644717805473,37.12544514,96.086,96.018,1.47177804]
["bitfinex","SOLUSD",1644717805672,29.596,96.085,96.022,0.25]
["bitfinex","SOLUSD",1644717805871,24.391,96.085,96.022,0.25]
["bitfinex","SOLUSD",1644717807374,102.8,96.083,96.019,1.47177804]
["bitfinex","SOLUSD",1644717807575,102.8,96.081,95.993,1.47177804]
["bitfinex","SOLUSD",1644717807774,14.85,96.08,95.979,1.47177804]
["bitfinex","SOLUSD",1644717807974,1.44042199,96.078,95.972,1.47177804]
["bitfinex","SOLUSD",1644717808277,102.8,96.076,95.975,1.47177804]
["bitfinex","SOLUSD",1644717808884,102.8,96.074,95.974,1.47177804]
["bitfinex","SOLUSD",1644717809076,102.8,96.059,95.971,1.47177804]
["bitfinex","SOLUSD",1644717809275,102.8,96.057,95.972,1.47177804]
["bitfinex","SOLUSD",1644717809875,102.8,96.049,95.971,1.47177804]
["bitfinex","SOLUSD",1644717810077,102.8,96.049,95.97,1.47177804]
["bitfinex","SOLUSD",1644717810278,102.8,96.047,95.97,1.47177804]
["bitfinex","SOLUSD",1644717810475,102.8,96.047,95.969,1.47177804]
["bitfinex","SOLUSD",1644717810676,102.8,96.045,95.969,1.47177804]
["bitfinex","SOLUSD",1644717810876,102.8,96.043,95.969,1.47177804]
["bitfinex","SOLUSD",1644717811076,102.8,96.041,95.968,0.25]
["bitfinex","SOLUSD",1644717811478,15.6294,96.04,95.968,1.72177804]
["bitfinex","SOLUSD",1644717811676,20.8374,96.04,95.968,0.25]
["bitfinex","SOLUSD",1644717811875,102.8,96.039,95.968,1.72177804]
["bitfinex","SOLUSD",1644717812078,102.8,96.037,95.968,0.25]
["bitfinex","SOLUSD",1644717812480,102.8,96.035,95.968,0.25]
["bitfinex","SOLUSD",1644717812678,15.6312,96.03,95.967,1.47177804]
["bitfinex","SOLUSD",1644717812881,102.8,96.029,95.961,24.3986]
["bitfinex","SOLUSD",1644717813083,108.008,96.029,95.961,24.3986]
["bitfinex","SOLUSD",1644717813281,108.008,96.029,95.956,1.47177804]
["bitfinex","SOLUSD",1644717813482,14.85,96.04,95.959,0.25]
["bitfinex","SOLUSD",1644717813483,5.208,96.039,95.959,0.25]
["bitfinex","SOLUSD",1644717813679,5.208,96.039,95.965,1.47177804]
["bitfinex","SOLUSD",1644717814680,5.208,96.04,95.961,1.49577804]
["bitfinex","SOLUSD",1644717814881,5.208,96.038,95.961,1.49577804]
["bitfinex","SOLUSD",1644717815083,5.208,96.04,95.961,0.024]
["bitfinex","SOLUSD",1644717815288,102.8,96.039,95.961,0.024]
["bitfinex","SOLUSD",1644717815482,102.8,96.039,95.951,1.47177804]
["bitfinex","SOLUSD",1644717815683,5.208,96.038,95.952,0.024]
["bitfinex","SOLUSD",1644717816083,5.208,96.038,95.948,1.47177804]
["bitfinex","SOLUSD",1644717816283,5.208,96.038,95.949,42.39199864]
["bitfinex","SOLUSD",1644717816485,5.208,96.038,95.95,0.024]
["bitfinex","SOLUSD",1644717816687,102.8,96.037,95.95,0.024]
["bitfinex","SOLUSD",1644717816883,102.8,96.029,95.947,0.024]
["bitfinex","SOLUSD",1644717817083,102.8,96.029,95.946,0.024]
["bitfinex","SOLUSD",1644717817286,5.208,96.028,95.946,0.024]
["bitfinex","SOLUSD",1644717817485,22.6996,96.027,95.946,0.024]
["bitfinex","SOLUSD",1644717817685,48.32432178,96.026,95.946,0.024]
["bitfinex","SOLUSD",1644717817886,102.8,96.025,95.946,0.024]
["bitfinex","SOLUSD",1644717818087,102.8,96.023,95.946,0.024]
["bitfinex","SOLUSD",1644717818289,102.8,96.019,95.943,0.024]
["bitfinex","SOLUSD",1644717818489,102.8,96.019,95.941,0.024]
["bitfinex","SOLUSD",1644717818788,5.208,96.018,95.923,0.024]
["bitfinex","SOLUSD",1644717818987,5.208,96.018,95.914,23.3722]
["bitfinex","SOLUSD",1644717818988,102.8,96.017,95.915,0.024]
["bitfinex","SOLUSD",1644717819290,102.8,96.015,95.915,36.70951366]
["bitfinex","SOLUSD",1644717819687,5.21,96.014,95.915,36.70951366]
["bitfinex","SOLUSD",1644717819889,15.6382,96.0,95.915,36.70951366]
["bitfinex","SOLUSD",1644717820093,102.8,95.997,95.916,0.25]
["bitfinex","SOLUSD",1644717820291,39.97685108,95.998,95.917,0.024]
["bitfinex","SOLUSD",1644717820292,102.8,95.995,95.917,0.024]
["bitfinex","SOLUSD",1644717820488,102.8,95.995,95.916,0.274]
["bitfinex","SOLUSD",1644717820687,5.21,95.994,95.916,0.274]
["bitfinex","SOLUSD",1644717821306,102.8,95.993,95.916,0.274]
["bitfinex","SOLUSD",1644717821707,15.6381,95.99,95.916,0.024]
["bitfinex","SOLUSD",1644717821911,15.6381,95.99,95.914,23.3722]
["bitfinex","SOLUSD",1644717822107,5.21,95.989,95.914,23.3722]
["bitfinex","SOLUSD",1644717822308,102.8,95.988,95.914,23.3722]
["bitfinex","SOLUSD",1644717822710,102.8,95.986,95.897,1.47177804]
["bitfinex","SOLUSD",1644717822910,102.8,95.979,95.894,0.024]
["bitfinex","SOLUSD",1644717823110,102.8,95.979,95.842,46.6428]
["bitfinex","SOLUSD",1644717823111,102.8,95.979,95.897,0.024]
["bitfinex","SOLUSD",1644717823316,102.8,95.977,95.892,0.024]
["bitfinex","SOLUSD",1644717823611,2.62390296,95.976,95.87,0.024]
["bitfinex","SOLUSD",1644717823810,149.92628481,95.975,95.869,0.024]
["bitfinex","SOLUSD",1644717824010,14.85,95.96,95.847,1.47177804]
["bitfinex","SOLUSD",1644717824213,14.85,95.96,95.842,46.6428]
["bitfinex","SOLUSD",1644717824214,22.801,95.959,95.862,0.024]
["bitfinex","SOLUSD",1644717824419,30.63790296,95.959,95.845,0.024]
["bitfinex","SOLUSD",1644717824610,20.17547944,95.958,95.843,0.024]
["bitfinex","SOLUSD",1644717824911,20.17547944,95.958,95.835,0.024]
["bitfinex","SOLUSD",1644717824912,185.62,95.95,95.835,0.024]
["bitfinex","SOLUSD",1644717825113,14.85,95.94,95.82,0.024]
["bitfinex","SOLUSD",1644717825312,154.5422,95.939,95.82,0.024]
["bitfinex","SOLUSD",1644717825514,157.16610296,95.939,95.82,0.024]
["bitfinex","SOLUSD",1644717825712,157.16610296,95.939,95.82,0.274]
["bitfinex","SOLUSD",1644717825914,15.6506,95.93,95.821,0.024]
["bitfinex","SOLUSD",1644717826115,14.85,95.92,95.821,0.024]
["bitfinex","SOLUSD",1644717826313,51.02805035,95.919,95.821,0.024]
["bitfinex","SOLUSD",1644717826713,102.8,95.918,95.821,0.024]
["bitfinex","SOLUSD",1644717827717,51.02805035,95.919,95.83,15.6499]
["bitfinex","SOLUSD",1644717827917,45.81305035,95.919,95.831,0.024]
["bitfinex","SOLUSD",1644717828118,45.81305035,95.919,95.823,0.024]
["bitfinex","SOLUSD",1644717828917,45.81305035,95.919,95.841,38.45914446]
["bitfinex","SOLUSD",1644717829119,5.214,95.918,95.841,38.45914446]
["bitfinex","SOLUSD",1644717829519,102.8,95.917,95.841,38.45914446]
["bitfinex","SOLUSD",1644717829717,5.214,95.916,95.841,38.45914446]
["bitfinex","SOLUSD",1644717829917,102.8,95.917,95.841,38.45914446]
["bitfinex","SOLUSD",1644717830117,102.8,95.915,95.841,38.45914446]
["bitfinex","SOLUSD",1644717830520,5.214,95.914,95.841,38.45914446]
["bitfinex","SOLUSD",1644717830921,102.8,95.913,95.841,38.45914446]
["bitfinex","SOLUSD",1644717831521,5.215,95.912,95.841,38.45914446]
["bitfinex","SOLUSD",1644717831923,102.8,95.911,95.841,38.45914446]
["bitfinex","SOLUSD",1644717832324,5.215,95.91,95.841,38.45914446]
["bitfinex","SOLUSD",1644717833725,102.8,95.911,95.841,38.45914446]
["bitfinex","SOLUSD",1644717834024,5.215,95.918,95.841,38.45914446]
["bitfinex","SOLUSD",1644717834226,45.81305035,95.919,95.841,38.45914446]
["bitfinex","SOLUSD",1644717835026,45.81305035,95.919,95.831,0.024]
["bitfinex","SOLUSD",1644717835228,29.1521,95.918,95.831,0.25]
["bitfinex","SOLUSD",1644717835429,29.1521,95.918,95.832,0.024]
["bitfinex","SOLUSD",1644717835626,23.9371,95.918,95.832,0.024]
["bitfinex","SOLUSD",1644717835826,102.8,95.917,95.832,0.024]
["bitfinex","SOLUSD",1644717837630,23.9371,95.918,95.832,0.024]
["bitfinex","SOLUSD",1644717838033,45.81305035,95.919,95.832,0.024]
["bitfinex","SOLUSD",1644717838432,45.81305035,95.919,95.841,40.02550727]
["bitfinex","SOLUSD",1644717838634,45.81305035,95.919,95.841,40.04950727]
["bitfinex","SOLUSD",1644717838838,45.81305035,95.919,95.841,40.02550727]
["bitfinex","SOLUSD",1644717839740,45.81305035,95.919,95.86,15.6453]
["bitfinex","SOLUSD",1644717839938,45.81305035,95.919,95.861,36.39117882]
["bitfinex","SOLUSD",1644717840240,5.214,95.938,95.861,36.39117882]
["bitfinex","SOLUSD",1644717840439,5.214,95.96,95.867,112.5]
["bitfinex","SOLUSD",1644717840641,5.212,95.978,95.867,122.2]
["bitfinex","SOLUSD",1644717840840,22.7566,95.999,95.868,2.64790296]
["bitfinex","SOLUSD",1644717840841,5.212,95.998,95.868,2.64790296]
["bitfinex","SOLUSD",1644717841039,5.212,95.998,95.869,0.024]
["bitfinex","SOLUSD",1644717841238,39.00995443,95.997,95.869,2.64790296]
["bitfinex","SOLUSD",1644717841440,5.211,95.996,95.87,17.49790296]
["bitfinex","SOLUSD",1644717841642,5.211,95.996,95.87,17.47390296]
["bitfinex","SOLUSD",1644717841839,103.05,95.995,95.871,2.64790296]
["bitfinex","SOLUSD",1644717842042,5.211,95.994,95.872,0.024]
["bitfinex","SOLUSD",1644717842242,5.211,95.994,95.872,2.64790296]
["bitfinex","SOLUSD",1644717842438,5.211,95.994,95.873,2.62390296]
["bitfinex","SOLUSD",1644717842642,5.211,95.994,95.874,0.024]
["bitfinex","SOLUSD",1644717842842,5.211,95.994,95.9,15.6365]
["bitfinex","SOLUSD",1644717843044,5.211,95.994,95.901,43.48326524]
["bitfinex","SOLUSD",1644717843347,14.85,95.99,95.901,43.45926524]
["bitfinex","SOLUSD",1644717843645,102.8,95.988,95.902,0.024]
["bitfinex","SOLUSD",1644717843844,5.211,95.987,95.902,0.024]
["bitfinex","SOLUSD",1644717844043,5.211,95.987,95.903,5.211]
["bitfinex","SOLUSD",1644717844243,5.211,95.987,95.904,0.024]
["bitfinex","SOLUSD",1644717844644,5.211,95.987,95.902,5.235]
["bitfinex","SOLUSD",1644717844946,5.211,95.987,95.905,0.024]
["bitfinex","SOLUSD",1644717845143,102.8,95.988,95.903,0.024]
["bitfinex","SOLUSD",1644717846443,5.211,95.987,95.91,15.6371]
["bitfinex","SOLUSD",1644717846743,5.211,95.987,95.911,5.211]
["bitfinex","SOLUSD",1644717847562,5.211,95.987,95.91,15.6371]
["bitfinex","SOLUSD",1644717848160,102.8,95.986,95.91,15.6371]
["bitfinex","SOLUSD",1644717848362,5.211,95.989,95.91,15.6371]
["bitfinex","SOLUSD",1644717848560,5.211,95.986,95.91,15.6371]
["bitfinex","SOLUSD",1644717848763,5.211,95.989,95.911,0.024]
["bitfinex","SOLUSD",1644717848962,5.211,95.985,95.91,15.6371]
["bitfinex","SOLUSD",1644717849162,23.522,95.994,95.911,0.024]
["bitfinex","SOLUSD",1644717849163,5.211,95.988,95.911,0.024]
["bitfinex","SOLUSD",1644717849364,5.211,95.984,95.91,15.6371]
["bitfinex","SOLUSD",1644717849563,5.211,95.987,95.911,0.024]
["bitfinex","SOLUSD",1644717849762,23.522,95.994,95.91,15.6371]
["bitfinex","SOLUSD",1644717849763,138.77184753,95.982,95.91,15.6371]
["bitfinex","SOLUSD",1644717849962,138.77184753,95.982,95.911,0.024]
["bitfinex","SOLUSD",1644717850166,5.211,95.981,95.91,15.6371]
["bitfinex","SOLUSD",1644717856270,5.211,96.014,95.93,15.6336]
["bitfinex","SOLUSD",1644717856669,16.29042199,96.03,95.931,2.62390296]
["bitfinex","SOLUSD",1644717856670,14.85,96.03,95.931,2.62390296]
["bitfinex","SOLUSD",1644717856970,5.208,96.029,95.931,2.62390296]
["bitfinex","SOLUSD",1644717857169,5.208,96.031,95.931,2.62390296]
["bitfinex","SOLUSD",1644717857370,50.94903678,96.022,95.932,36.62937022]
["bitfinex","SOLUSD",1644717857769,50.94903678,96.022,95.95,15.6305]
["bitfinex","SOLUSD",1644717857972,0.25,96.021,95.951,38.62976727]
["bitfinex","SOLUSD",1644717858171,5.208,96.02,95.951,38.62976727]
["bitfinex","SOLUSD",1644717859371,5.208,96.02,95.952,2.62390296]
["bitfinex","SOLUSD",1644717859572,45.74103678,96.022,95.952,7.83190296]
["bitfinex","SOLUSD",1644717860774,0.25,96.021,95.952,7.83190296]
["bitfinex","SOLUSD",1644717860977,5.208,96.037,95.96,15.6289]
["bitfinex","SOLUSD",1644717861183,5.208,96.049,95.961,5.208]
["bitfinex","SOLUSD",1644717861377,5.208,96.068,95.962,48.2085]
["bitfinex","SOLUSD",1644717861577,1.44042199,96.08,95.963,102.8]
["bitfinex","SOLUSD",1644717861777,5.207,96.07,95.964,5.207]
["bitfinex","SOLUSD",1644717862076,47.9084716,96.069,95.964,5.207]
["bitfinex","SOLUSD",1644717862277,47.9084716,96.069,95.964,2.62390296]
["bitfinex","SOLUSD",1644717862478,5.207,96.068,95.966,46.02882541]
["bitfinex","SOLUSD",1644717862778,0.25,96.067,95.97,15.626]
["bitfinex","SOLUSD",1644717862977,5.207,96.066,95.97,15.626]
["bitfinex","SOLUSD",1644717863179,5.207,96.066,95.971,7.83090296]
["bitfinex","SOLUSD",1644717863578,5.207,96.066,95.972,2.62390296]
["bitfinex","SOLUSD",1644717863777,5.207,96.066,95.973,5.207]
["bitfinex","SOLUSD",1644717864176,5.207,96.066,95.974,2.62390296]
["bitfinex","SOLUSD",1644717864776,5.207,96.066,95.99,15.6233]
["bitfinex","SOLUSD",1644717864979,5.207,96.066,95.991,38.91876543]
["bitfinex","SOLUSD",1644717865178,0.25,96.067,95.991,38.91876543]
["bitfinex","SOLUSD",1644717868481,102.8,96.065,95.991,44.12476543]
["bitfinex","SOLUSD",1644717868681,5.206,96.064,95.991,44.12476543]
["bitfinex","SOLUSD",1644717868980,5.206,96.065,96.0,15.6214]
["bitfinex","SOLUSD",1644717869180,5.206,96.065,95.991,46.74866839]
["bitfinex","SOLUSD",1644717869181,5.206,96.065,96.001,5.205]
["bitfinex","SOLUSD",1644717869380,5.206,96.065,96.002,102.8]
["bitfinex","SOLUSD",1644717869582,5.206,96.065,96.002,110.62990296]
["bitfinex","SOLUSD",1644717869781,5.206,96.065,96.003,16.48016217]
["bitfinex","SOLUSD",1644717869982,5.206,96.065,96.004,5.206]
["bitfinex","SOLUSD",1644717870182,5.206,96.065,96.004,7.82990296]
["bitfinex","SOLUSD",1644717870383,5.206,96.065,96.005,2.62390296]
["bitfinex","SOLUSD",1644717870680,5.206,96.065,96.007,44.89700762]
["bitfinex","SOLUSD",1644717870883,5.23827031,96.102,96.02,15.6174]
["bitfinex","SOLUSD",1644717871082,0.03227031,96.105,96.02,15.6174]
["bitfinex","SOLUSD",1644717871382,0.03227031,96.101,96.022,39.87958583]
["bitfinex","SOLUSD",1644717871583,5.23727031,96.104,96.022,39.87958583]
["bitfinex","SOLUSD",1644717871782,5.23627031,96.105,96.023,7.82790296]
["bitfinex","SOLUSD",1644717871982,5.23627031,96.103,96.023,2.62390296]
["bitfinex","SOLUSD",1644717872184,0.03227031,96.104,96.024,2.62390296]
["bitfinex","SOLUSD",1644717872383,5.23627031,96.102,96.024,2.62390296]
["bitfinex","SOLUSD",1644717872582,0.03227031,96.103,96.024,2.62390296]
["bitfinex","SOLUSD",1644717872782,5.204,96.102,96.03,15.6167]
["bitfinex","SOLUSD",1644717872983,5.23627031,96.104,96.03,15.6167]
["bitfinex","SOLUSD",1644717873184,5.23627031,96.105,96.031,2.62390296]
["bitfinex","SOLUSD",1644717873386,5.204,96.103,96.031,2.62390296]
["bitfinex","SOLUSD",1644717873583,5.23627031,96.134,96.032,5.204]
["bitfinex","SOLUSD",1644717873786,24.9391,96.133,96.033,47.9441]
["bitfinex","SOLUSD",1644717873985,102.8,96.131,96.034,5.203]
["bitfinex","SOLUSD",1644717874186,5.23527031,96.13,96.034,7.82690296]
["bitfinex","SOLUSD",1644717874388,38.1297885,96.129,96.034,5.203]
["bitfinex","SOLUSD",1644717874587,5.23527031,96.128,96.035,2.62390296]
["bitfinex","SOLUSD",1644717874787,0.03227031,96.127,96.04,15.6157]
["bitfinex","SOLUSD",1644717874988,5.203,96.126,96.041,42.038114]
["bitfinex","SOLUSD",1644717875187,102.8,96.125,96.041,42.038114]
["bitfinex","SOLUSD",1644717875388,102.83227031,96.125,96.041,42.038114]
["bitfinex","SOLUSD",1644717875589,5.23527031,96.124,96.041,42.038114]
["bitfinex","SOLUSD",1644717875789,102.8,96.123,96.041,42.038114]
["bitfinex","SOLUSD",1644717875991,5.23527031,96.122,96.041,42.038114]
["bitfinex","SOLUSD",1644717876190,0.03227031,96.121,96.041,42.038114]
["bitfinex","SOLUSD",1644717876490,5.203,96.12,96.041,42.038114]
["bitfinex","SOLUSD",1644717876689,5.23527031,96.12,96.05,15.6143]
["bitfinex","SOLUSD",1644717876894,0.03227031,96.12,96.05,15.6143]
["bitfinex","SOLUSD",1644717877091,5.203,96.128,96.05,15.6143]
["bitfinex","SOLUSD",1644717877092,5.23527031,96.128,96.05,15.6143]
["bitfinex","SOLUSD",1644717877290,0.03227031,96.127,96.05,15.6143]
["bitfinex","SOLUSD",1644717877489,5.203,96.126,96.05,15.6143]
["bitfinex","SOLUSD",1644717877692,5.23527031,96.127,96.05,15.6143]
["bitfinex","SOLUSD",1644717877888,5.23527031,96.128,96.05,15.6143]
["bitfinex","SOLUSD",1644717878090,5.203,96.128,96.05,15.6143]
["bitfinex","SOLUSD",1644717878289,102.8,96.127,96.05,15.6143]
["bitfinex","SOLUSD",1644717878491,5.203,96.126,96.05,15.6143]
["bitfinex","SOLUSD",1644717878697,5.203,96.126,96.042,2.62390296]
["bitfinex","SOLUSD",1644717878890,5.203,96.126,96.041,42.038114]
["bitfinex","SOLUSD",1644717878891,102.83227031,96.125,96.041,42.038114]
["bitfinex","SOLUSD",1644717879093,5.23527031,96.124,96.041,42.038114]
["bitfinex","SOLUSD",1644717879690,102.8,96.123,96.041,42.038114]
["bitfinex","SOLUSD",1644717879891,0.03227031,96.122,96.041,42.038114]
["bitfinex","SOLUSD",1644717880097,5.23527031,96.122,96.041,42.038114]
["bitfinex","SOLUSD",1644717880291,0.03227031,96.121,96.041,42.038114]
["bitfinex","SOLUSD",1644717880492,5.203,96.12,96.041,42.038114]
["bitfinex","SOLUSD",1644717880693,5.23527031,96.12,96.041,42.038114]
["bitfinex","SOLUSD",1644717880893,0.03227031,96.12,96.041,44.66201696]
["bitfinex","SOLUSD",1644717881198,5.203,96.119,96.041,44.66201696]
["bitfinex","SOLUSD",1644717881393,5.23527031,96.121,96.042,102.8]
["bitfinex","SOLUSD",1644717881595,0.03227031,96.122,96.041,44.66201696]
["bitfinex","SOLUSD",1644717881794,0.03227031,96.12,96.043,2.62390296]
["bitfinex","SOLUSD",1644717881992,0.03227031,96.128,96.043,2.62390296]
["bitfinex","SOLUSD",1644717882692,0.28227031,96.128,96.043,2.62390296]
["bitfinex","SOLUSD",1644717882893,0.03227031,96.127,96.05,15.6136]
["bitfinex","SOLUSD",1644717883092,0.03227031,96.128,96.05,15.6136]
["bitfinex","SOLUSD",1644717883295,38.1297885,96.129,96.051,2.62390296]
["bitfinex","SOLUSD",1644717883492,0.03227031,96.128,96.051,2.62390296]
["bitfinex","SOLUSD",1644717883695,38.1297885,96.129,96.051,2.62390296]
["bitfinex","SOLUSD",1644717883901,38.1297885,96.129,96.06,15.6116]
["bitfinex","SOLUSD",1644717884194,5.23527031,96.142,96.061,45.76885921]
["bitfinex","SOLUSD",1644717884594,5.23527031,96.142,96.063,102.8]
["bitfinex","SOLUSD",1644717884595,0.03227031,96.142,96.063,102.8]
["bitfinex","SOLUSD",1644717884795,0.03227031,96.142,96.064,5.202]
["bitfinex","SOLUSD",1644717885096,5.23427031,96.144,96.064,7.82590296]
["bitfinex","SOLUSD",1644717885293,34.54323062,96.142,96.065,2.62390296]
["bitfinex","SOLUSD",1644717885495,34.51096031,96.142,96.065,2.62390296]
["bitfinex","SOLUSD",1644717885894,0.25,96.142,96.07,15.6108]
["bitfinex","SOLUSD",1644717887095,0.25,96.142,96.071,2.62390296]
["bitfinex","SOLUSD",1644717887296,0.25,96.142,96.091,43.36054097]
["bitfinex","SOLUSD",1644717895010,1.44042199,96.142,96.091,43.36054097]
["bitfinex","SOLUSD",1644717895309,1.44042199,96.16,96.1,15.6058]
["bitfinex","SOLUSD",1644717895512,14.85,96.19,96.1,15.6058]
["bitfinex","SOLUSD",1644717895513,1.44042199,96.161,96.1,15.6058]
["bitfinex","SOLUSD",1644717895711,1.44042199,96.162,96.1,18.22970296]
["bitfinex","SOLUSD",1644717895910,5.202,96.178,96.1,18.22970296]
["bitfinex","SOLUSD",1644717895911,1.44042199,96.163,96.1,18.22970296]
["bitfinex","SOLUSD",1644717896110,1.44042199,96.162,96.1,18.22970296]
["bitfinex","SOLUSD",1644717896327,1.69042199,96.162,96.1,18.22970296]
["bitfinex","SOLUSD",1644717896531,0.25,96.162,96.1,18.22970296]
["bitfinex","SOLUSD",1644717898126,1.69042199,96.162,96.1,18.22970296]
["bitfinex","SOLUSD",1644717898327,1.69042199,96.162,96.101,5.2]
["bitfinex","SOLUSD",1644717898529,0.25,96.162,96.11,15.6044]
["bitfinex","SOLUSD",1644717899232,0.25,96.162,96.111,34.94286829]
["bitfinex","SOLUSD",1644717901631,1.44042199,96.164,96.111,34.94286829]
["bitfinex","SOLUSD",1644717901835,12.20625368,96.273,96.111,34.94286829]
["bitfinex","SOLUSD",1644717901836,1.44042199,96.179,96.121,102.8]
["bitfinex","SOLUSD",1644717902032,1.44042199,96.187,96.122,5.2]
["bitfinex","SOLUSD",1644717902231,1.44042199,96.19,96.122,7.82390296]
["bitfinex","SOLUSD",1644717902434,1.44042199,96.19,96.123,2.62390296]
["bitfinex","SOLUSD",1644717902632,5.23127031,96.213,96.123,2.62390296]
["bitfinex","SOLUSD",1644717902633,1.44042199,96.199,96.124,5.199]
["bitfinex","SOLUSD",1644717902834,1.44042199,96.208,96.13,15.5983]
["bitfinex","SOLUSD",1644717903035,1.44042199,96.208,96.14,14.85]
["bitfinex","SOLUSD",1644717903233,2.88250147,96.251,96.14,14.85]
["bitfinex","SOLUSD",1644717903234,1.44042199,96.223,96.141,28.2429]
["bitfinex","SOLUSD",1644717903435,1.44042199,96.234,96.142,102.8]
["bitfinex","SOLUSD",1644717903635,0.03227031,96.222,96.144,102.8]
["bitfinex","SOLUSD",1644717903834,0.03227031,96.233,96.145,22.75]
["bitfinex","SOLUSD",1644717904035,0.03227031,96.233,96.145,30.57190296]
["bitfinex","SOLUSD",1644717904235,0.03227031,96.233,96.15,15.5902]
["bitfinex","SOLUSD",1644717904236,0.28227031,96.233,96.15,15.5902]
["bitfinex","SOLUSD",1644717904438,5.198,96.232,96.16,14.85]
["bitfinex","SOLUSD",1644717904635,5.23027031,96.232,96.15,15.5902]
["bitfinex","SOLUSD",1644717904935,24.9503,96.231,96.15,15.5902]
["bitfinex","SOLUSD",1644717905135,24.9503,96.231,96.144,46.72887851]
["bitfinex","SOLUSD",1644717905136,1.44042199,96.223,96.144,46.72887851]
["bitfinex","SOLUSD",1644717905336,5.198,96.23,96.144,46.72887851]
["bitfinex","SOLUSD",1644717905337,1.44042199,96.207,96.144,46.72887851]
["bitfinex","SOLUSD",1644717905537,1.44042199,96.199,96.144,46.72887851]
["bitfinex","SOLUSD",1644717905736,1.44042199,96.201,96.144,46.72887851]
["bitfinex","SOLUSD",1644717906138,1.44042199,96.2,96.144,46.72887851]
["bitfinex","SOLUSD",1644717906341,1.44042199,96.201,96.144,46.72887851]
["bitfinex","SOLUSD",1644717906538,1.44042199,96.202,96.144,46.72887851]
["bitfinex","SOLUSD",1644717906940,1.44042199,96.203,96.144,46.72887851]
["bitfinex","SOLUSD",1644717907139,1.44042199,96.204,96.144,46.72887851]
["bitfinex","SOLUSD",1644717907538,1.44042199,96.212,96.144,46.72887851]
["bitfinex","SOLUSD",1644717907737,1.44042199,96.212,96.145,5.198]
["bitfinex","SOLUSD",1644717907939,1.44042199,96.217,96.15,15.5981]
["bitfinex","SOLUSD",1644717908139,0.03227031,96.219,96.151,5.198]
["bitfinex","SOLUSD",1644717908337,1.44042199,96.226,96.152,102.8]
["bitfinex","SOLUSD",1644717908538,0.03227031,96.225,96.153,5.198]
["bitfinex","SOLUSD",1644717908738,0.03227031,96.232,96.154,102.8]
["bitfinex","SOLUSD",1644717908938,0.03227031,96.233,96.17,15.5931]
["bitfinex","SOLUSD",1644717909138,0.03227031,96.238,96.171,23.3819]
["bitfinex","SOLUSD",1644717909340,0.03227031,96.243,96.171,28.5789]
["bitfinex","SOLUSD",1644717909540,0.03227031,96.247,96.172,38.19795803]
["bitfinex","SOLUSD",1644717909740,1.4726923,96.25,96.173,5.196]
["bitfinex","SOLUSD",1644717909938,1.44042199,96.25,96.173,5.196]
["bitfinex","SOLUSD",1644717910237,1.69042199,96.249,96.173,7.81990296]
["bitfinex","SOLUSD",1644717910438,1.44042199,96.246,96.173,7.81990296]
["bitfinex","SOLUSD",1644717910638,5.196,96.245,96.173,7.81990296]
["bitfinex","SOLUSD",1644717910940,5.196,96.245,96.191,40.32718006]
["bitfinex","SOLUSD",1644717911339,5.196,96.245,96.192,2.62390296]
["bitfinex","SOLUSD",1644717911539,1.44042199,96.254,96.192,2.62390296]
["bitfinex","SOLUSD",1644717911739,5.446,96.253,96.192,2.62390296]
["bitfinex","SOLUSD",1644717911943,0.25,96.253,96.2,15.59]
["bitfinex","SOLUSD",1644717914344,1.44042199,96.265,96.201,105.42390296]
["bitfinex","SOLUSD",1644717914545,0.03227031,96.268,96.22,15.586]
["bitfinex","SOLUSD",1644717914747,1.44042199,96.272,96.22,15.586]
["bitfinex","SOLUSD",1644717914943,5.195,96.27,96.192,23.3826]
["bitfinex","SOLUSD",1644717915146,1.44042199,96.272,96.192,23.3826]
["bitfinex","SOLUSD",1644717915147,5.195,96.271,96.192,23.3826]
["bitfinex","SOLUSD",1644717915344,39.75263791,96.27,96.192,23.3826]
["bitfinex","SOLUSD",1644717915545,1.44042199,96.268,96.192,23.3826]
["bitfinex","SOLUSD",1644717915749,5.445,96.269,96.2,15.5892]
["bitfinex","SOLUSD",1644717915947,0.25,96.269,96.2,15.5892]
["bitfinex","SOLUSD",1644717916348,5.195,96.268,96.201,2.62390296]
["bitfinex","SOLUSD",1644717916549,0.25,96.269,96.201,110.61890296]
["bitfinex","SOLUSD",1644717916947,1.44042199,96.279,96.202,2.62390296]
["bitfinex","SOLUSD",1644717916948,0.03227031,96.279,96.202,2.62390296]
["bitfinex","SOLUSD",1644717917148,0.03227031,96.28,96.203,5.195]
["bitfinex","SOLUSD",1644717917351,0.03227031,96.282,96.203,5.195]
["bitfinex","SOLUSD",1644717917548,39.54990329,96.283,96.204,2.62390296]
["bitfinex","SOLUSD",1644717917749,39.51763298,96.283,96.22,15.5855]
["bitfinex","SOLUSD",1644717917948,1.44042199,96.283,96.221,47.07044675]
["bitfinex","SOLUSD",1644717918350,0.25,96.282,96.221,47.07044675]
["bitfinex","SOLUSD",1644717919152,1.69042199,96.282,96.221,47.07044675]
["bitfinex","SOLUSD",1644717919353,0.25,96.282,96.221,47.07044675]
["bitfinex","SOLUSD",1644717920456,5.194,96.281,96.221,47.07044675]
["bitfinex","SOLUSD",1644717920955,5.194,96.281,96.23,15.585]
["bitfinex","SOLUSD",1644717921155,1.44042199,96.301,96.231,102.8]
["bitfinex","SOLUSD",1644717921352,22.88087031,96.317,96.231,105.42390296]
["bitfinex","SOLUSD",1644717921353,1.44042199,96.309,96.231,105.42390296]
["bitfinex","SOLUSD",1644717921554,5.22427031,96.312,96.232,2.62390296]
["bitfinex","SOLUSD",1644717921754,1.4726923,96.316,96.232,2.62390296]
["bitfinex","SOLUSD",1644717921956,0.03227031,96.312,96.232,2.62390296]
["bitfinex","SOLUSD",1644717922156,5.192,96.311,96.232,2.62390296]
["bitfinex","SOLUSD",1644717922360,0.03227031,96.312,96.232,2.62390296]
["bitfinex","SOLUSD",1644717922577,5.192,96.311,96.25,15.5813]
["bitfinex","SOLUSD",1644717922758,0.03227031,96.312,96.251,35.85099855]
["bitfinex","SOLUSD",1644717922957,5.192,96.314,96.251,35.85099855]
["bitfinex","SOLUSD",1644717923158,5.192,96.311,96.251,35.85099855]
["bitfinex","SOLUSD",1644717923358,35.85122033,96.315,96.251,35.85099855]
["bitfinex","SOLUSD",1644717923359,5.192,96.314,96.251,35.85099855]
["bitfinex","SOLUSD",1644717923559,22.8486,96.317,96.252,7.81590296]
["bitfinex","SOLUSD",1644717923758,22.8486,96.317,96.252,2.62390296]
["bitfinex","SOLUSD",1644717923959,22.8486,96.317,96.26,15.5795]
["bitfinex","SOLUSD",1644717924559,22.8486,96.317,96.261,5.192]
["bitfinex","SOLUSD",1644717924861,0.25,96.316,96.261,5.192]
["bitfinex","SOLUSD",1644717925058,0.25,96.316,96.254,102.8]
["bitfinex","SOLUSD",1644717925263,0.25,96.316,96.255,5.192]
["bitfinex","SOLUSD",1644717925459,0.25,96.316,96.255,107.992]
["bitfinex","SOLUSD",1644717925860,0.25,96.316,96.27,15.5779]
["bitfinex","SOLUSD",1644717926060,0.25,96.316,96.271,37.31963423]
["bitfinex","SOLUSD",1644717926762,1.44042199,96.324,96.272,105.42390296]
["bitfinex","SOLUSD",1644717926961,1.44042199,96.336,96.281,102.8]
["bitfinex","SOLUSD",1644717927161,1.4726923,96.34,96.281,102.8]
["bitfinex","SOLUSD",1644717927463,1.44042199,96.344,96.282,26.03690296]
["bitfinex","SOLUSD",1644717927661,1.44042199,96.345,96.283,102.8]
["bitfinex","SOLUSD",1644717927961,1.44042199,96.344,96.29,15.5734]
["bitfinex","SOLUSD",1644717928159,0.25,96.344,96.291,102.8]
["bitfinex","SOLUSD",1644717928659,1.44042199,96.343,96.292,5.191]
["bitfinex","SOLUSD",1644717928863,1.44042199,96.343,96.293,102.8]
["bitfinex","SOLUSD",1644717929062,1.44042199,96.343,96.3,15.5712]
["bitfinex","SOLUSD",1644717929264,1.44042199,96.344,96.3,15.5712]
["bitfinex","SOLUSD",1644717929463,1.44042199,96.35,96.3,15.5712]
["bitfinex","SOLUSD",1644717929662,1.44042199,96.348,96.3,15.5712]
["bitfinex","SOLUSD",1644717929863,1.44042199,96.345,96.3,15.5712]
["bitfinex","SOLUSD",1644717930167,1.44042199,96.346,96.3,15.5712]
["bitfinex","SOLUSD",1644717930368,1.44042199,96.348,96.3,15.5712]
["bitfinex","SOLUSD",1644717930564,1.44042199,96.347,96.3,15.5712]
["bitfinex","SOLUSD",1644717930765,0.25,96.346,96.29,14.85]
["bitfinex","SOLUSD",1644717930965,1.44042199,96.332,96.258,24.5776]
["bitfinex","SOLUSD",1644717931166,1.44042199,96.316,96.26,14.85]
["bitfinex","SOLUSD",1644717931369,1.44042199,96.315,96.233,15.8367]
["bitfinex","SOLUSD",1644717931565,6.63242199,96.315,96.234,5.192]
["bitfinex","SOLUSD",1644717931766,0.03227031,96.314,96.236,102.8]
["bitfinex","SOLUSD",1644717931969,1.44042199,96.312,96.237,5.192]
["bitfinex","SOLUSD",1644717932770,1.44042199,96.312,96.26,15.5791]
["bitfinex","SOLUSD",1644717932968,1.44042199,96.312,96.261,42.74571786]
["bitfinex","SOLUSD",1644717933168,1.44042199,96.314,96.261,42.74571786]
["bitfinex","SOLUSD",1644717933368,1.44042199,96.312,96.261,42.74571786]
["bitfinex","SOLUSD",1644717933568,1.44042199,96.313,96.261,42.74571786]
["bitfinex","SOLUSD",1644717933868,1.44042199,96.312,96.261,42.74571786]
["bitfinex","SOLUSD",1644717934069,1.44042199,96.31,96.26,15.5791]
["bitfinex","SOLUSD",1644717934269,36.84802318,96.316,96.241,5.192]
["bitfinex","SOLUSD",1644717934270,1.44042199,96.307,96.241,5.192]
["bitfinex","SOLUSD",1644717934471,1.44042199,96.297,96.24,15.5825]
["bitfinex","SOLUSD",1644717934674,1.44042199,96.292,96.22,51.9415]
["bitfinex","SOLUSD",1644717934872,1.44042199,96.292,96.201,23.7808]
["bitfinex","SOLUSD",1644717934873,1.44042199,96.289,96.202,5.194]
["bitfinex","SOLUSD",1644717935072,1.44042199,96.289,96.201,23.7808]
["bitfinex","SOLUSD",1644717935073,1.44042199,96.289,96.203,39.22184923]
["bitfinex","SOLUSD",1644717935275,44.88969194,96.274,96.203,39.22184923]
["bitfinex","SOLUSD",1644717935671,5.195,96.273,96.19,15.5906]
["bitfinex","SOLUSD",1644717935872,1.44042199,96.261,96.19,15.5906]
["bitfinex","SOLUSD",1644717936172,1.44042199,96.258,96.19,15.5906]
["bitfinex","SOLUSD",1644717936371,1.44042199,96.252,96.19,15.5906]
["bitfinex","SOLUSD",1644717936576,30.01667031,96.272,96.19,15.5906]
["bitfinex","SOLUSD",1644717936577,37.9328132,96.251,96.191,39.37739364]
["bitfinex","SOLUSD",1644717937176,37.9328132,96.251,96.182,5.195]
["bitfinex","SOLUSD",1644717937377,1.44042199,96.244,96.182,5.195]
["bitfinex","SOLUSD",1644717937588,5.196,96.243,96.182,5.195]
["bitfinex","SOLUSD",1644717937793,4.06432495,96.243,96.17,15.5934]
["bitfinex","SOLUSD",1644717937990,6.63742199,96.242,96.17,15.5934]
["bitfinex","SOLUSD",1644717938191,6.63742199,96.242,96.171,41.04302906]
["bitfinex","SOLUSD",1644717938391,1.44042199,96.241,96.171,41.04302906]
["bitfinex","SOLUSD",1644717938593,4.697,96.24,96.172,0.25]
["bitfinex","SOLUSD",1644717938795,1.44042199,96.245,96.17,15.5934]
["bitfinex","SOLUSD",1644717938996,1.44042199,96.234,96.17,15.5934]
["bitfinex","SOLUSD",1644717939195,1.44042199,96.234,96.14,51.9852]
["bitfinex","SOLUSD",1644717939196,1.44042199,96.234,96.15,15.5969]
["bitfinex","SOLUSD",1644717939395,1.44042199,96.229,96.15,15.5969]
["bitfinex","SOLUSD",1644717939593,1.44042199,96.223,96.14,2.62390296]
["bitfinex","SOLUSD",1644717939793,1.44042199,96.22,96.141,42.97000044]
["bitfinex","SOLUSD",1644717939994,1.44042199,96.218,96.141,42.97000044]
["bitfinex","SOLUSD",1644717940193,36.96852339,96.222,96.141,42.97000044]
["bitfinex","SOLUSD",1644717940396,5.198,96.221,96.141,42.97000044]
["bitfinex","SOLUSD",1644717940594,36.96852339,96.222,96.15,15.5981]
["bitfinex","SOLUSD",1644717940792,5.198,96.22,96.15,15.5981]
["bitfinex","SOLUSD",1644717940993,5.198,96.221,96.151,2.62390296]
["bitfinex","SOLUSD",1644717943195,36.93625308,96.222,96.151,2.62390296]
["bitfinex","SOLUSD",1644717946100,36.93625308,96.222,96.15,15.5981]
["bitfinex","SOLUSD",1644717946301,102.8,96.22,96.141,2.62390296]
["bitfinex","SOLUSD",1644717946500,102.8,96.22,96.084,75.9847]
["bitfinex","SOLUSD",1644717946501,102.8,96.218,96.13,15.6006]
["bitfinex","SOLUSD",1644717946702,102.8,96.218,96.1,52.0065]
["bitfinex","SOLUSD",1644717946703,5.23027031,96.217,96.109,2.62390296]
["bitfinex","SOLUSD",1644717946901,102.8,96.215,96.109,2.62390296]
["bitfinex","SOLUSD",1644717947104,0.03227031,96.214,96.109,2.62390296]
["bitfinex","SOLUSD",1644717947303,14.85,96.21,96.109,2.62390296]
["bitfinex","SOLUSD",1644717947502,102.8,96.208,96.109,2.62390296]
["bitfinex","SOLUSD",1644717947702,51.96695321,96.207,96.109,2.62390296]
["bitfinex","SOLUSD",1644717947904,102.8,96.206,96.11,15.6034]
["bitfinex","SOLUSD",1644717948107,102.8,96.204,96.11,15.6034]
["bitfinex","SOLUSD",1644717948303,102.8,96.199,96.11,15.6034]
["bitfinex","SOLUSD",1644717948505,102.8,96.199,96.109,2.62390296]
["bitfinex","SOLUSD",1644717948709,5.199,96.198,96.109,2.62390296]
["bitfinex","SOLUSD",1644717948907,102.8,96.197,96.109,2.62390296]
["bitfinex","SOLUSD",1644717949306,5.2,96.199,96.109,2.62390296]
["bitfinex","SOLUSD",1644717949307,102.8,96.195,96.109,2.62390296]
["bitfinex","SOLUSD",1644717949507,14.85,96.18,96.096,2.62390296]
["bitfinex","SOLUSD",1644717949707,102.8,96.179,96.09,15.6064]
["bitfinex","SOLUSD",1644717949911,108.0,96.179,96.09,15.6064]
["bitfinex","SOLUSD",1644717950508,102.8,96.177,96.091,42.2203523]
["bitfinex","SOLUSD",1644717950710,102.8,96.175,96.091,42.2203523]
["bitfinex","SOLUSD",1644717951109,102.8,96.173,96.091,42.2203523]
["bitfinex","SOLUSD",1644717951612,102.8,96.173,96.062,15.7185]
["bitfinex","SOLUSD",1644717951613,30.4593,96.17,96.07,18.23380296]
["bitfinex","SOLUSD",1644717951810,102.8,96.169,96.07,2.62390296]
["bitfinex","SOLUSD",1644717952009,108.0,96.169,96.07,2.62390296]
["bitfinex","SOLUSD",1644717952611,108.0,96.169,96.071,36.79320954]
["bitfinex","SOLUSD",1644717953812,15.6129,96.15,96.071,36.79320954]
["bitfinex","SOLUSD",1644717954014,102.8,96.146,96.071,36.79320954]
["bitfinex","SOLUSD",1644717954213,5.202,96.145,96.071,36.79320954]
["bitfinex","SOLUSD",1644717954714,102.8,96.144,96.071,36.79320954]
["bitfinex","SOLUSD",1644717955121,5.202,96.143,96.071,36.79320954]
["bitfinex","SOLUSD",1644717955515,102.8,96.142,96.071,36.79320954]
["bitfinex","SOLUSD",1644717955718,5.202,96.141,96.071,36.79320954]
["bitfinex","SOLUSD",1644717957319,102.8,96.14,96.071,36.79320954]
["bitfinex","SOLUSD",1644717957717,5.202,96.139,96.071,36.79320954]
["bitfinex","SOLUSD",1644717960124,5.202,96.146,96.072,2.87390296]
["bitfinex","SOLUSD",1644717960325,5.202,96.171,96.072,2.87390296]
["bitfinex","SOLUSD",1644717960528,5.202,96.171,96.081,102.8]
["bitfinex","SOLUSD",1644717960725,5.2,96.199,96.081,102.8]
["bitfinex","SOLUSD",1644717960927,14.85,96.21,96.081,102.8]
["bitfinex","SOLUSD",1644717960928,5.2,96.211,96.107,112.5]
["bitfinex","SOLUSD",1644717961126,102.8,96.213,96.11,15.6027]
["bitfinex","SOLUSD",1644717961329,48.66864028,96.212,96.111,41.69742282]
["bitfinex","SOLUSD",1644717961527,102.8,96.211,96.111,41.69742282]
["bitfinex","SOLUSD",1644717961726,102.8,96.209,96.111,41.69742282]
["bitfinex","SOLUSD",1644717961926,5.199,96.208,96.111,41.69742282]
["bitfinex","SOLUSD",1644717962126,102.8,96.207,96.111,41.69742282]
["bitfinex","SOLUSD",1644717962528,5.199,96.206,96.111,41.69742282]
["bitfinex","SOLUSD",1644717962726,102.8,96.205,96.111,41.69742282]
["bitfinex","SOLUSD",1644717963226,102.8,96.203,96.111,41.69742282]
["bitfinex","SOLUSD",1644717963626,5.199,96.202,96.112,2.62390296]
["bitfinex","SOLUSD",1644717963850,5.199,96.202,96.12,15.6028]
["bitfinex","SOLUSD",1644717964049,5.199,96.209,96.12,15.6028]
["bitfinex","SOLUSD",1644717964247,5.199,96.21,96.121,2.62390296]
["bitfinex","SOLUSD",1644717964546,5.199,96.208,96.121,2.62390296]
["bitfinex","SOLUSD",1644717964747,5.199,96.21,96.121,2.62390296]
["bitfinex","SOLUSD",1644717965546,48.66864028,96.212,96.121,2.62390296]
["bitfinex","SOLUSD",1644717966247,48.66864028,96.212,96.13,15.6013]
["bitfinex","SOLUSD",1644717966449,48.66864028,96.212,96.131,45.82268642]
["bitfinex","SOLUSD",1644717966648,0.25,96.211,96.131,48.44658938]
["bitfinex","SOLUSD",1644717966856,48.66864028,96.212,96.132,2.62390296]
["bitfinex","SOLUSD",1644717967049,0.25,96.211,96.132,115.37123249]
["bitfinex","SOLUSD",1644717967249,0.25,96.211,96.133,9.94732953]
["bitfinex","SOLUSD",1644717967449,0.25,96.211,96.133,12.57123249]
["bitfinex","SOLUSD",1644717967650,0.25,96.211,96.151,42.28869232]
["bitfinex","SOLUSD",1644717968051,0.25,96.211,96.152,2.62390296]
["bitfinex","SOLUSD",1644717968851,0.25,96.211,96.16,15.5961]
["bitfinex","SOLUSD",1644717969253,0.03232921,96.231,96.161,2.62390296]
["bitfinex","SOLUSD",1644717969453,0.03232921,96.225,96.161,2.62390296]
["bitfinex","SOLUSD",1644717969653,0.03232921,96.238,96.161,2.62390296]
["bitfinex","SOLUSD",1644717969854,45.31783764,96.239,96.161,2.62390296]
["bitfinex","SOLUSD",1644717970755,0.25,96.238,96.17,15.594]
["bitfinex","SOLUSD",1644717970956,0.25,96.238,96.171,40.62891135]
["bitfinex","SOLUSD",1644717971154,5.197,96.237,96.171,40.62891135]
["bitfinex","SOLUSD",1644717972663,5.197,96.237,96.171,43.25281431]
["bitfinex","SOLUSD",1644717973559,40.08850843,96.239,96.18,15.593]
["bitfinex","SOLUSD",1644717973956,40.08850843,96.239,96.181,2.62390296]
["bitfinex","SOLUSD",1644717974767,0.25,96.238,96.181,2.62390296]
["bitfinex","SOLUSD",1644717975761,0.25,96.238,96.18,15.593]
["bitfinex","SOLUSD",1644717976163,0.25,96.238,96.181,2.62390296]
["bitfinex","SOLUSD",1644717977262,0.25,96.238,96.182,5.196]
["bitfinex","SOLUSD",1644717977662,0.25,96.238,96.183,2.62390296]
["bitfinex","SOLUSD",1644717978062,0.25,96.238,96.19,15.5914]
["bitfinex","SOLUSD",1644717978267,1.44042199,96.273,96.19,15.5914]
["bitfinex","SOLUSD",1644717978268,0.25,96.252,96.19,15.5914]
["bitfinex","SOLUSD",1644717978464,0.25,96.252,96.191,2.62390296]
["bitfinex","SOLUSD",1644717979070,47.69236029,96.252,96.192,38.26099215]
["bitfinex","SOLUSD",1644717980167,47.69236029,96.252,96.193,2.62390296]
["bitfinex","SOLUSD",1644717980567,47.69236029,96.252,96.192,38.26099215]
["bitfinex","SOLUSD",1644717981568,0.25,96.252,96.192,38.26099215]
["bitfinex","SOLUSD",1644717981769,0.25,96.252,96.193,2.62390296]
["bitfinex","SOLUSD",1644717982469,0.25,96.252,96.2,15.59]
["bitfinex","SOLUSD",1644717983070,0.03232921,96.277,96.201,2.62390296]
["bitfinex","SOLUSD",1644717983271,0.03232921,96.278,96.202,5.195]
["bitfinex","SOLUSD",1644717983471,14.85,96.32,96.202,5.195]
["bitfinex","SOLUSD",1644717983472,0.03232921,96.288,96.203,102.8]
["bitfinex","SOLUSD",1644717983675,5.22632921,96.304,96.21,15.5869]
["bitfinex","SOLUSD",1644717983872,0.03232921,96.287,96.211,75.37897006]
["bitfinex","SOLUSD",1644717984073,29.09252921,96.303,96.211,75.37897006]
["bitfinex","SOLUSD",1644717984273,29.09252921,96.303,96.211,78.00287302]
["bitfinex","SOLUSD",1644717984473,29.09252921,96.303,96.212,2.62390296]
["bitfinex","SOLUSD",1644717984677,0.25,96.302,96.213,5.194]
["bitfinex","SOLUSD",1644717984875,5.22632921,96.301,96.213,5.194]
["bitfinex","SOLUSD",1644717985075,0.03232921,96.3,96.214,2.62390296]
["bitfinex","SOLUSD",1644717985274,5.194,96.299,96.214,2.62390296]
["bitfinex","SOLUSD",1644717985475,5.194,96.299,96.215,5.194]
["bitfinex","SOLUSD",1644717985675,0.03232921,96.298,96.215,5.194]
["bitfinex","SOLUSD",1644717985875,5.194,96.297,96.22,15.5861]
["bitfinex","SOLUSD",1644717986076,0.03232921,96.297,96.22,15.5861]
["bitfinex","SOLUSD",1644717986278,5.194,96.296,96.22,15.5861]
["bitfinex","SOLUSD",1644717986476,5.22632921,96.298,96.221,5.194]
["bitfinex","SOLUSD",1644717986675,0.03232921,96.301,96.221,5.194]
["bitfinex","SOLUSD",1644717987778,0.03232921,96.301,96.221,7.81790296]
["bitfinex","SOLUSD",1644717988979,5.194,96.3,96.221,2.62390296]
["bitfinex","SOLUSD",1644717989179,5.22632921,96.3,96.221,2.62390296]
["bitfinex","SOLUSD",1644717989380,0.03232921,96.3,96.222,5.194]
["bitfinex","SOLUSD",1644717989579,0.03232921,96.301,96.222,5.194]
["bitfinex","SOLUSD",1644717989782,0.03232921,96.3,96.222,5.194]
["bitfinex","SOLUSD",1644717989979,0.03232921,96.301,96.222,5.194]
["bitfinex","SOLUSD",1644717990178,0.03232921,96.3,96.221,2.62390296]
["bitfinex","SOLUSD",1644717990379,5.194,96.299,96.221,2.62390296]
["bitfinex","SOLUSD",1644717990584,5.194,96.299,96.222,5.194]
["bitfinex","SOLUSD",1644717990881,0.03232921,96.299,96.222,5.194]
["bitfinex","SOLUSD",1644717991081,5.22632921,96.301,96.222,5.194]
["bitfinex","SOLUSD",1644717991287,0.03232921,96.3,96.222,5.194]
["bitfinex","SOLUSD",1644717991580,5.194,96.299,96.222,5.194]
["bitfinex","SOLUSD",1644717991782,5.22632921,96.3,96.222,5.194]
["bitfinex","SOLUSD",1644717991981,102.8,96.3,96.222,5.194]
["bitfinex","SOLUSD",1644717992181,5.194,96.299,96.222,5.194]
["bitfinex","SOLUSD",1644717992480,5.194,96.299,96.22,15.5861]
["bitfinex","SOLUSD",1644717992682,5.194,96.299,96.2,15.5886]
["bitfinex","SOLUSD",1644717992882,0.03232921,96.298,96.189,5.194]
["bitfinex","SOLUSD",1644717993082,1.44042199,96.281,96.172,5.194]
["bitfinex","SOLUSD",1644717993283,1.44042199,96.278,96.152,39.0334]
["bitfinex","SOLUSD",1644717993481,104.24042199,96.276,96.164,5.196]
["bitfinex","SOLUSD",1644717993680,1.44042199,96.269,96.165,72.72038237]
["bitfinex","SOLUSD",1644717993883,5.196,96.268,96.165,72.72038237]
["bitfinex","SOLUSD",1644717994081,102.8,96.266,96.165,72.72038237]
["bitfinex","SOLUSD",1644717994286,104.24042199,96.266,96.165,72.72038237]
["bitfinex","SOLUSD",1644717994482,0.03232921,96.265,96.166,0.25]
["bitfinex","SOLUSD",1644717994681,5.22832921,96.265,96.166,0.25]
["bitfinex","SOLUSD",1644717994883,5.22832921,96.265,96.165,72.72038237]
["bitfinex","SOLUSD",1644717994884,0.03232921,96.264,96.165,72.72038237]
["bitfinex","SOLUSD",1644717995082,102.8,96.259,96.165,72.72038237]
["bitfinex","SOLUSD",1644717995283,35.11629478,96.257,96.165,72.72038237]
["bitfinex","SOLUSD",1644717995481,102.8,96.255,96.165,72.72038237]
["bitfinex","SOLUSD",1644717995682,28.0471,96.254,96.165,72.72038237]
["bitfinex","SOLUSD",1644717995984,22.8511,96.254,96.17,15.5948]
["bitfinex","SOLUSD",1644717996182,5.196,96.253,96.17,15.5948]
["bitfinex","SOLUSD",1644717997084,5.196,96.253,96.17,18.21870296]
["bitfinex","SOLUSD",1644717997886,14.85,96.25,96.165,47.91398237]
["bitfinex","SOLUSD",1644717998085,1.44042199,96.246,96.13,14.85]
["bitfinex","SOLUSD",1644717998286,5.197,96.245,96.13,2.62390296]
["bitfinex","SOLUSD",1644717998486,1.44042199,96.244,96.13,2.62390296]
["bitfinex","SOLUSD",1644717998687,14.85,96.24,96.13,2.62390296]
["bitfinex","SOLUSD",1644717998897,102.8,96.239,96.13,2.62390296]
["bitfinex","SOLUSD",1644717999090,42.70524655,96.238,96.142,49.94742011]
["bitfinex","SOLUSD",1644717999488,5.198,96.237,96.143,25.92900296]
["bitfinex","SOLUSD",1644717999690,5.198,96.237,96.143,26.17900296]
["bitfinex","SOLUSD",1644717999890,5.198,96.237,96.144,2.62390296]
["bitfinex","SOLUSD",1644718002990,5.198,96.237,96.15,15.5978]
["bitfinex","SOLUSD",1644718003290,42.70524655,96.238,96.15,15.5978]
["bitfinex","SOLUSD",1644718003594,5.197,96.237,96.15,15.5978]
["bitfinex","SOLUSD",1644718006110,102.8,96.236,96.15,15.5978]
["bitfinex","SOLUSD",1644718006311,102.8,96.234,96.15,15.5978]
["bitfinex","SOLUSD",1644718006711,5.197,96.233,96.15,15.5978]
["bitfinex","SOLUSD",1644718007912,5.197,96.233,96.144,2.62390296]
["bitfinex","SOLUSD",1644718008914,102.8,96.232,96.144,2.62390296]
["bitfinex","SOLUSD",1644718009517,102.8,96.23,96.144,2.62390296]
["bitfinex","SOLUSD",1644718010014,5.198,96.229,96.144,2.62390296]
["bitfinex","SOLUSD",1644718010617,102.8,96.227,96.144,2.62390296]
["bitfinex","SOLUSD",1644718011920,102.8,96.225,96.144,2.62390296]
["bitfinex","SOLUSD",1644718012319,5.198,96.224,96.144,2.62390296]
["bitfinex","SOLUSD",1644718012518,107.998,96.224,96.144,2.62390296]
["bitfinex","SOLUSD",1644718012718,102.8,96.224,96.144,2.62390296]
["bitfinex","SOLUSD",1644718012918,5.198,96.223,96.144,2.62390296]
["bitfinex","SOLUSD",1644718017129,23.5312,96.228,96.15,15.5977]
["bitfinex","SOLUSD",1644718017326,5.198,96.237,96.15,15.5977]
["bitfinex","SOLUSD",1644718017528,5.197,96.243,96.151,18.94742137]
["bitfinex","SOLUSD",1644718017729,1.44042199,96.26,96.152,102.8]
["bitfinex","SOLUSD",1644718017928,5.197,96.246,96.152,138.03980577]
["bitfinex","SOLUSD",1644718018129,1.44042199,96.257,96.153,2.62390296]
["bitfinex","SOLUSD",1644718018330,44.99937205,96.254,96.153,2.62390296]
["bitfinex","SOLUSD",1644718018529,5.197,96.253,96.153,2.62390296]
["bitfinex","SOLUSD",1644718018730,6.88742199,96.253,96.153,2.62390296]
["bitfinex","SOLUSD",1644718018931,5.447,96.253,96.153,2.62390296]
["bitfinex","SOLUSD",1644718019338,6.63742199,96.253,96.153,2.62390296]
["bitfinex","SOLUSD",1644718019532,1.44042199,96.252,96.153,2.62390296]
["bitfinex","SOLUSD",1644718019734,5.197,96.251,96.17,15.5946]
["bitfinex","SOLUSD",1644718019932,5.197,96.252,96.171,46.41792568]
["bitfinex","SOLUSD",1644718020133,5.196,96.253,96.171,46.41792568]
["bitfinex","SOLUSD",1644718020633,1.44042199,96.25,96.171,46.41792568]
["bitfinex","SOLUSD",1644718020932,44.99937205,96.254,96.171,46.41792568]
["bitfinex","SOLUSD",1644718020933,5.196,96.249,96.171,49.04182864]
["bitfinex","SOLUSD",1644718021133,0.25,96.252,96.171,49.04182864]
["bitfinex","SOLUSD",1644718021333,0.25,96.252,96.171,56.43182864]
["bitfinex","SOLUSD",1644718021734,0.25,96.252,96.172,23.7872]
["bitfinex","SOLUSD",1644718022535,1.44042199,96.248,96.18,15.5932]
["bitfinex","SOLUSD",1644718022935,1.44042199,96.25,96.181,2.62390296]
["bitfinex","SOLUSD",1644718023335,1.69042199,96.252,96.181,2.62390296]
["bitfinex","SOLUSD",1644718023535,1.44042199,96.25,96.181,2.62390296]
["bitfinex","SOLUSD",1644718023734,5.196,96.249,96.181,2.62390296]
["bitfinex","SOLUSD",1644718023935,1.44042199,96.25,96.181,2.62390296]
["bitfinex","SOLUSD",1644718024235,5.196,96.249,96.181,2.62390296]
["bitfinex","SOLUSD",1644718024435,5.196,96.25,96.181,2.62390296]
["bitfinex","SOLUSD",1644718024635,5.196,96.251,96.181,2.62390296]
["bitfinex","SOLUSD",1644718025837,5.196,96.251,96.18,15.5932]
["bitfinex","SOLUSD",1644718026037,0.25,96.252,96.18,15.5932]
["bitfinex","SOLUSD",1644718029640,5.196,96.251,96.18,15.5932]
["bitfinex","SOLUSD",1644718031942,0.25,96.252,96.18,15.5932]
["bitfinex","SOLUSD",1644718033145,0.25,96.252,96.181,2.62390296]
["bitfinex","SOLUSD",1644718034344,0.03232921,96.265,96.19,15.5915]
["bitfinex","SOLUSD",1644718034544,0.03232921,96.267,96.19,15.5915]
["bitfinex","SOLUSD",1644718034744,0.03232921,96.271,96.191,27.38170296]
["bitfinex","SOLUSD",1644718034946,0.03232921,96.273,96.191,52.85810645]
["bitfinex","SOLUSD",1644718035145,0.03232921,96.271,96.192,24.14242137]
["bitfinex","SOLUSD",1644718035348,0.03232921,96.272,96.21,15.5852]
["bitfinex","SOLUSD",1644718035648,0.03232921,96.303,96.22,14.85]
["bitfinex","SOLUSD",1644718035845,1.44042199,96.305,96.221,107.994]
["bitfinex","SOLUSD",1644718036045,0.03232921,96.302,96.221,105.42390296]
["bitfinex","SOLUSD",1644718036248,1.44042199,96.303,96.221,105.42390296]
["bitfinex","SOLUSD",1644718036445,0.03232921,96.302,96.222,7.81790296]
["bitfinex","SOLUSD",1644718036644,0.03232921,96.302,96.223,23.9459]
["bitfinex","SOLUSD",1644718036844,0.03232921,96.302,96.223,26.56980296]
["bitfinex","SOLUSD",1644718037046,0.03232921,96.302,96.224,2.62390296]
["bitfinex","SOLUSD",1644718037248,0.28232921,96.304,96.224,2.62390296]
["bitfinex","SOLUSD",1644718037449,0.03232921,96.303,96.224,2.62390296]
["bitfinex","SOLUSD",1644718037645,0.28232921,96.304,96.224,2.62390296]
["bitfinex","SOLUSD",1644718037846,0.03232921,96.303,96.241,44.41131705]
["bitfinex","SOLUSD",1644718038046,0.28232921,96.304,96.241,44.41131705]
["bitfinex","SOLUSD",1644718038246,0.25,96.304,96.241,44.41131705]
["bitfinex","SOLUSD",1644718038647,5.192,96.303,96.241,44.41131705]
["bitfinex","SOLUSD",1644718043956,5.192,96.303,96.224,5.192]
["bitfinex","SOLUSD",1644718044157,24.6837,96.302,96.224,5.192]
["bitfinex","SOLUSD",1644718044355,14.85,96.3,96.224,5.192]
["bitfinex","SOLUSD",1644718044555,1.44042199,96.289,96.224,5.192]
["bitfinex","SOLUSD",1644718044754,1.44042199,96.286,96.224,5.192]
["bitfinex","SOLUSD",1644718044958,43.99017311,96.285,96.225,40.95555705]
["bitfinex","SOLUSD",1644718045158,49.21750232,96.285,96.225,40.95555705]
["bitfinex","SOLUSD",1644718045356,49.18517311,96.285,96.225,40.95555705]
["bitfinex","SOLUSD",1644718045556,43.99017311,96.285,96.225,40.95555705]
["bitfinex","SOLUSD",1644718046159,146.79017311,96.285,96.225,40.95555705]
["bitfinex","SOLUSD",1644718046574,1.44042199,96.284,96.225,40.95555705]
["bitfinex","SOLUSD",1644718046776,1.44042199,96.284,96.194,23.965]
["bitfinex","SOLUSD",1644718046975,25.5326512,96.283,96.194,23.965]
["bitfinex","SOLUSD",1644718047174,1.44042199,96.281,96.195,2.62390296]
["bitfinex","SOLUSD",1644718047374,6.6677512,96.282,96.195,2.87390296]
["bitfinex","SOLUSD",1644718047577,0.03232921,96.28,96.195,2.87390296]
["bitfinex","SOLUSD",1644718047774,5.195,96.279,96.196,42.31297916]
["bitfinex","SOLUSD",1644718047975,0.03232921,96.279,96.196,42.31297916]
["bitfinex","SOLUSD",1644718048175,5.195,96.278,96.196,42.31297916]
["bitfinex","SOLUSD",1644718048377,102.83232921,96.278,96.196,39.6890762]
["bitfinex","SOLUSD",1644718048577,24.0599,96.283,96.196,39.6890762]
["bitfinex","SOLUSD",1644718048578,102.8,96.276,96.196,39.6890762]
["bitfinex","SOLUSD",1644718048778,104.24042199,96.276,96.196,39.6890762]
["bitfinex","SOLUSD",1644718048980,107.995,96.275,96.196,39.6890762]
["bitfinex","SOLUSD",1644718049278,109.43542199,96.275,96.196,39.6890762]
["bitfinex","SOLUSD",1644718049478,1.44042199,96.268,96.196,39.6890762]
["bitfinex","SOLUSD",1644718049678,102.8,96.266,96.196,39.6890762]
["bitfinex","SOLUSD",1644718049878,102.8,96.264,96.196,39.6890762]
["bitfinex","SOLUSD",1644718050086,104.24042199,96.264,96.196,39.6890762]
["bitfinex","SOLUSD",1644718050283,102.8,96.262,96.196,39.6890762]
["bitfinex","SOLUSD",1644718050979,102.8,96.26,96.196,39.6890762]
["bitfinex","SOLUSD",1644718051182,5.195,96.259,96.196,39.6890762]
["bitfinex","SOLUSD",1644718051382,5.195,96.261,96.196,39.6890762]
["bitfinex","SOLUSD",1644718051583,6.63542199,96.263,96.171,24.5386]
["bitfinex","SOLUSD",1644718051782,5.196,96.26,96.171,24.5386]
["bitfinex","SOLUSD",1644718051982,1.44042199,96.261,96.171,24.5386]
["bitfinex","SOLUSD",1644718052181,102.8,96.259,96.171,24.5386]
["bitfinex","SOLUSD",1644718052383,102.8,96.257,96.171,24.5386]
["bitfinex","SOLUSD",1644718052685,102.8,96.255,96.172,46.09703293]
["bitfinex","SOLUSD",1644718052883,102.8,96.253,96.172,46.09703293]
["bitfinex","SOLUSD",1644718053684,23.4789,96.254,96.172,46.09703293]
["bitfinex","SOLUSD",1644718053885,5.196,96.253,96.172,46.09703293]
["bitfinex","SOLUSD",1644718056289,102.8,96.252,96.172,46.09703293]
["bitfinex","SOLUSD",1644718056490,5.196,96.251,96.172,46.09703293]
["bitfinex","SOLUSD",1644718056987,5.196,96.253,96.172,46.09703293]
["bitfinex","SOLUSD",1644718058289,5.196,96.253,96.173,2.87390296]
["bitfinex","SOLUSD",1644718058688,43.17615711,96.256,96.174,2.62390296]
["bitfinex","SOLUSD",1644718059792,43.17615711,96.256,96.18,15.5932]
["bitfinex","SOLUSD",1644718060191,43.17615711,96.256,96.181,2.62390296]
["bitfinex","SOLUSD",1644718061694,0.25,96.255,96.181,2.62390296]
["bitfinex","SOLUSD",1644718061894,42.92615711,96.256,96.181,2.62390296]
["bitfinex","SOLUSD",1644718062498,5.196,96.255,96.181,2.62390296]
["bitfinex","SOLUSD",1644718062795,5.196,96.255,96.18,15.5932]
["bitfinex","SOLUSD",1644718063396,0.25,96.254,96.18,15.5932]
["bitfinex","SOLUSD",1644718063596,5.196,96.253,96.18,15.5932]
["bitfinex","SOLUSD",1644718064200,5.196,96.253,96.181,0.25]
["bitfinex","SOLUSD",1644718065601,5.196,96.253,96.18,15.5932]
["bitfinex","SOLUSD",1644718065800,5.196,96.253,96.181,0.25]
["bitfinex","SOLUSD",1644718067002,0.25,96.254,96.181,0.25]
["bitfinex","SOLUSD",1644718068801,5.196,96.253,96.181,0.25]
["bitfinex","SOLUSD",1644718069000,5.196,96.253,96.181,2.87390296]
["bitfinex","SOLUSD",1644718075011,0.25,96.254,96.19,15.5915]
["bitfinex","SOLUSD",1644718075406,0.25,96.254,96.191,2.62390296]
["bitfinex","SOLUSD",1644718075607,0.03232921,96.264,96.191,2.62390296]
["bitfinex","SOLUSD",1644718075811,1.44042199,96.266,96.2,14.85]
["bitfinex","SOLUSD",1644718076007,1.44042199,96.28,96.201,24.4151]
["bitfinex","SOLUSD",1644718076307,1.44042199,96.281,96.211,39.64680271]
["bitfinex","SOLUSD",1644718076708,0.25,96.28,96.212,5.195]
["bitfinex","SOLUSD",1644718076909,5.444,96.28,96.211,39.64680271]
["bitfinex","SOLUSD",1644718077109,42.35515725,96.273,96.211,39.64680271]
["bitfinex","SOLUSD",1644718077513,5.195,96.272,96.211,39.64680271]
["bitfinex","SOLUSD",1644718077708,5.195,96.272,96.201,24.4151]
["bitfinex","SOLUSD",1644718077909,104.24042199,96.271,96.201,24.4151]
["bitfinex","SOLUSD",1644718078210,1.44042199,96.26,96.179,2.62390296]
["bitfinex","SOLUSD",1644718078409,1.44042199,96.257,96.17,14.85]
["bitfinex","SOLUSD",1644718078608,5.196,96.271,96.17,14.85]
["bitfinex","SOLUSD",1644718078609,1.44042199,96.255,96.17,14.85]
["bitfinex","SOLUSD",1644718078810,1.44042199,96.253,96.171,42.46386161]
["bitfinex","SOLUSD",1644718079011,44.6663597,96.254,96.171,42.46386161]
["bitfinex","SOLUSD",1644718079212,29.2733,96.253,96.171,42.46386161]
["bitfinex","SOLUSD",1644718079610,29.2733,96.253,96.172,2.62390296]
["bitfinex","SOLUSD",1644718079810,29.2733,96.253,96.172,2.87390296]
["bitfinex","SOLUSD",1644718080209,29.2733,96.253,96.173,2.62390296]
["bitfinex","SOLUSD",1644718084215,29.2733,96.253,96.172,0.25]
["bitfinex","SOLUSD",1644718084612,1.44042199,96.251,96.172,0.25]
["bitfinex","SOLUSD",1644718084812,5.196,96.25,96.172,0.25]
["bitfinex","SOLUSD",1644718085013,6.63642199,96.25,96.172,0.25]
["bitfinex","SOLUSD",1644718085214,1.44042199,96.25,96.171,42.46386161]
["bitfinex","SOLUSD",1644718085412,5.196,96.249,96.171,42.46386161]
["bitfinex","SOLUSD",1644718085612,24.0773,96.253,96.171,42.46386161]
["bitfinex","SOLUSD",1644718085613,6.63642199,96.252,96.171,42.46386161]
["bitfinex","SOLUSD",1644718085815,1.44042199,96.251,96.171,42.46386161]
["bitfinex","SOLUSD",1644718086012,5.196,96.25,96.171,42.46386161]
["bitfinex","SOLUSD",1644718086613,5.196,96.25,96.172,0.25]
["bitfinex","SOLUSD",1644718086815,5.196,96.252,96.172,0.25]
["bitfinex","SOLUSD",1644718087415,102.8,96.251,96.172,0.25]
["bitfinex","SOLUSD",1644718088537,1.44042199,96.25,96.172,0.25]
["bitfinex","SOLUSD",1644718088736,102.8,96.249,96.172,0.25]
["bitfinex","SOLUSD",1644718088937,104.24042199,96.249,96.172,0.25]
["bitfinex","SOLUSD",1644718089137,5.196,96.248,96.172,0.25]
["bitfinex","SOLUSD",1644718089937,24.0773,96.253,96.172,0.25]
["bitfinex","SOLUSD",1644718089938,1.44042199,96.249,96.172,0.25]
["bitfinex","SOLUSD",1644718090137,5.196,96.248,96.172,0.25]
["bitfinex","SOLUSD",1644718090739,1.44042199,96.25,96.173,2.62390296]
["bitfinex","SOLUSD",1644718090939,1.44042199,96.26,96.173,2.62390296]
["bitfinex","SOLUSD",1644718091139,0.03232921,96.267,96.19,7.2645015]
["bitfinex","SOLUSD",1644718091339,0.03232921,96.268,96.2,14.85]
["bitfinex","SOLUSD",1644718091538,1.44042199,96.271,96.201,23.6394]
["bitfinex","SOLUSD",1644718091739,1.44042199,96.271,96.21,15.5883]
["bitfinex","SOLUSD",1644718091943,1.44042199,96.271,96.21,24.8883]
["bitfinex","SOLUSD",1644718092142,1.44042199,96.277,96.21,24.8883]
["bitfinex","SOLUSD",1644718092343,1.69042199,96.28,96.211,2.62390296]
["bitfinex","SOLUSD",1644718092542,0.25,96.28,96.211,2.62390296]
["bitfinex","SOLUSD",1644718093145,0.25,96.28,96.22,15.5867]
["bitfinex","SOLUSD",1644718093943,0.25,96.28,96.221,65.76708448]
["bitfinex","SOLUSD",1644718096244,0.25,96.28,96.23,15.585]
["bitfinex","SOLUSD",1644718096444,0.03232921,96.291,96.23,30.435]
["bitfinex","SOLUSD",1644718096643,0.25,96.292,96.231,2.62390296]
["bitfinex","SOLUSD",1644718096843,0.25,96.292,96.232,24.0333]
["bitfinex","SOLUSD",1644718097243,0.25,96.292,96.233,2.62390296]
["bitfinex","SOLUSD",1644718100543,0.25,96.292,96.234,5.194]
["bitfinex","SOLUSD",1644718102347,0.25,96.292,96.232,24.0333]
["bitfinex","SOLUSD",1644718104145,46.68346591,96.29,96.232,24.0333]
["bitfinex","SOLUSD",1644718104344,5.194,96.289,96.232,24.0333]
["bitfinex","SOLUSD",1644718106347,0.25,96.292,96.232,24.0333]
["bitfinex","SOLUSD",1644718108250,5.194,96.301,96.233,0.25]
["bitfinex","SOLUSD",1644718108454,0.03232921,96.307,96.233,0.25]
["bitfinex","SOLUSD",1644718108652,0.03232921,96.31,96.234,2.62390296]
["bitfinex","SOLUSD",1644718108852,1.44042199,96.322,96.234,2.62390296]
["bitfinex","SOLUSD",1644718109051,0.03232921,96.317,96.234,2.62390296]
["bitfinex","SOLUSD",1644718109253,0.03232921,96.321,96.234,2.62390296]
["bitfinex","SOLUSD",1644718109451,0.03232921,96.316,96.234,2.62390296]
["bitfinex","SOLUSD",1644718109654,0.03232921,96.32,96.237,102.8]
["bitfinex","SOLUSD",1644718109853,0.03232921,96.315,96.25,14.85]
["bitfinex","SOLUSD",1644718110056,0.03232921,96.319,96.252,44.92196133]
["bitfinex","SOLUSD",1644718110253,0.03232921,96.322,96.252,44.92196133]
["bitfinex","SOLUSD",1644718110454,0.25,96.323,96.253,5.192]
["bitfinex","SOLUSD",1644718111055,1.19042199,96.324,96.253,5.192]
["bitfinex","SOLUSD",1644718111353,0.03232921,96.33,96.253,5.192]
["bitfinex","SOLUSD",1644718111554,5.192,96.329,96.252,44.92196133]
["bitfinex","SOLUSD",1644718111753,5.22432921,96.33,96.252,44.92196133]
["bitfinex","SOLUSD",1644718111957,5.192,96.33,96.252,44.92196133]
["bitfinex","SOLUSD",1644718112154,5.22432921,96.33,96.252,44.92196133]
["bitfinex","SOLUSD",1644718112355,0.25,96.329,96.252,44.92196133]
["bitfinex","SOLUSD",1644718112558,5.192,96.328,96.252,44.92196133]
["bitfinex","SOLUSD",1644718112755,5.192,96.328,96.253,2.62390296]
["bitfinex","SOLUSD",1644718115755,5.192,96.328,96.253,17.90260296]
["bitfinex","SOLUSD",1644718118958,5.192,96.328,96.253,2.62390296]
["bitfinex","SOLUSD",1644718119359,5.192,96.328,96.26,15.5803]
["bitfinex","SOLUSD",1644718121362,5.192,96.328,96.252,44.92196133]
["bitfinex","SOLUSD",1644718127066,102.8,96.327,96.252,44.92196133]
["bitfinex","SOLUSD",1644718127268,5.192,96.326,96.252,44.92196133]
["bitfinex","SOLUSD",1644718128073,4.25190591,96.325,96.233,24.9335]
["bitfinex","SOLUSD",1644718128272,102.8,96.323,96.233,24.9335]
["bitfinex","SOLUSD",1644718128470,9.44390591,96.322,96.233,24.9335]
["bitfinex","SOLUSD",1644718128671,5.22432921,96.322,96.233,24.9335]
["bitfinex","SOLUSD",1644718128890,23.16922921,96.321,96.233,24.9335]
["bitfinex","SOLUSD",1644718129093,5.192,96.32,96.233,24.9335]
["bitfinex","SOLUSD",1644718129291,0.03232921,96.319,96.234,48.21529629]
["bitfinex","SOLUSD",1644718129491,0.03232921,96.32,96.234,71.31409629]
["bitfinex","SOLUSD",1644718131593,102.83232921,96.32,96.234,71.31409629]
["bitfinex","SOLUSD",1644718132994,43.19911772,96.317,96.234,71.31409629]
["bitfinex","SOLUSD",1644718133197,5.22432921,96.316,96.234,71.31409629]
["bitfinex","SOLUSD",1644718133395,0.03232921,96.315,96.234,71.31409629]
["bitfinex","SOLUSD",1644718133795,0.03232921,96.316,96.234,71.31409629]
["bitfinex","SOLUSD",1644718133993,0.03232921,96.314,96.234,71.31409629]
["bitfinex","SOLUSD",1644718134195,0.03232921,96.316,96.234,71.31409629]
["bitfinex","SOLUSD",1644718134396,0.03232921,96.313,96.234,71.31409629]
["bitfinex","SOLUSD",1644718134595,0.03232921,96.315,96.234,71.31409629]
["bitfinex","SOLUSD",1644718134896,0.03232921,96.313,96.234,71.31409629]
["bitfinex","SOLUSD",1644718135095,0.03232921,96.314,96.234,71.31409629]
["bitfinex","SOLUSD",1644718135296,5.192,96.313,96.234,71.31409629]
["bitfinex","SOLUSD",1644718135496,0.03232921,96.315,96.234,71.31409629]
["bitfinex","SOLUSD",1644718135799,0.03232921,96.314,96.234,71.31409629]
["bitfinex","SOLUSD",1644718135998,0.03232921,96.316,96.234,71.31409629]
["bitfinex","SOLUSD",1644718136196,0.03232921,96.313,96.234,71.31409629]
["bitfinex","SOLUSD",1644718136398,0.03232921,96.315,96.24,15.5835]
["bitfinex","SOLUSD",1644718136597,0.03232921,96.313,96.24,15.5835]
["bitfinex","SOLUSD",1644718136797,5.192,96.312,96.24,15.5835]
["bitfinex","SOLUSD",1644718136997,5.22432921,96.32,96.24,15.5835]
["bitfinex","SOLUSD",1644718137298,43.31243354,96.319,96.24,15.5835]
["bitfinex","SOLUSD",1644718137498,5.192,96.318,96.24,15.5835]
["bitfinex","SOLUSD",1644718137701,5.22432921,96.318,96.24,15.5835]
["bitfinex","SOLUSD",1644718139200,0.03232921,96.318,96.24,15.5835]
["bitfinex","SOLUSD",1644718139401,0.03232921,96.32,96.24,15.5835]
["bitfinex","SOLUSD",1644718139602,0.03232921,96.318,96.24,15.5835]
["bitfinex","SOLUSD",1644718139801,0.03232921,96.32,96.24,15.5835]
["bitfinex","SOLUSD",1644718140101,0.03232921,96.318,96.24,15.5835]
["bitfinex","SOLUSD",1644718140302,0.03232921,96.319,96.241,2.62390296]
["bitfinex","SOLUSD",1644718140504,0.03232921,96.318,96.25,15.5813]
["bitfinex","SOLUSD",1644718140701,23.1369,96.321,96.25,15.5813]
["bitfinex","SOLUSD",1644718140702,23.1369,96.321,96.251,71.5245221]
["bitfinex","SOLUSD",1644718142502,5.192,96.32,96.251,71.5245221]
["bitfinex","SOLUSD",1644718142702,5.192,96.32,96.26,15.5802]
["bitfinex","SOLUSD",1644718144705,5.192,96.32,96.251,71.5245221]
["bitfinex","SOLUSD",1644718145707,5.192,96.32,96.24,15.5824]
["bitfinex","SOLUSD",1644718146008,14.85,96.31,96.213,25.83700296]
["bitfinex","SOLUSD",1644718146210,102.8,96.308,96.213,23.2131]
["bitfinex","SOLUSD",1644718146412,102.8,96.306,96.213,23.2131]
["bitfinex","SOLUSD",1644718146808,52.54232609,96.305,96.213,23.2131]
["bitfinex","SOLUSD",1644718147011,15.5913,96.3,96.213,23.2131]
["bitfinex","SOLUSD",1644718147209,5.22632921,96.299,96.213,23.2131]
["bitfinex","SOLUSD",1644718147410,0.03232921,96.298,96.213,23.2131]
["bitfinex","SOLUSD",1644718147710,0.03232921,96.298,96.214,0.25]
["bitfinex","SOLUSD",1644718147911,0.03232921,96.304,96.214,0.25]
["bitfinex","SOLUSD",1644718148116,0.03232921,96.297,96.214,0.25]
["bitfinex","SOLUSD",1644718148309,5.194,96.296,96.213,23.2131]
["bitfinex","SOLUSD",1644718148509,0.03232921,96.296,96.213,23.2131]
["bitfinex","SOLUSD",1644718148715,29.02862921,96.295,96.213,23.2131]
["bitfinex","SOLUSD",1644718148915,23.8023,96.295,96.213,23.2131]
["bitfinex","SOLUSD",1644718149213,5.22632921,96.294,96.213,23.2131]
["bitfinex","SOLUSD",1644718149415,102.8,96.293,96.213,23.2131]
["bitfinex","SOLUSD",1644718149614,102.8,96.291,96.213,23.2131]
["bitfinex","SOLUSD",1644718149813,38.65780402,96.289,96.213,23.2131]
["bitfinex","SOLUSD",1644718150016,102.8,96.287,96.213,23.2131]
["bitfinex","SOLUSD",1644718150215,5.194,96.286,96.196,0.024]
["bitfinex","SOLUSD",1644718150416,5.194,96.286,96.196,24.2066]
["bitfinex","SOLUSD",1644718150616,0.03232921,96.285,96.197,0.024]
["bitfinex","SOLUSD",1644718150918,14.85,96.28,96.197,0.024]
["bitfinex","SOLUSD",1644718151115,5.195,96.279,96.197,0.024]
["bitfinex","SOLUSD",1644718151315,5.22732921,96.279,96.197,43.2643809]
["bitfinex","SOLUSD",1644718151517,5.22732921,96.279,96.198,0.024]
["bitfinex","SOLUSD",1644718151719,23.0848,96.278,96.198,0.024]
["bitfinex","SOLUSD",1644718151916,107.995,96.277,96.198,0.024]
["bitfinex","SOLUSD",1644718157222,110.61890296,96.277,96.198,0.024]
["bitfinex","SOLUSD",1644718157423,102.8,96.277,96.198,0.024]
["bitfinex","SOLUSD",1644718158725,0.25,96.276,96.198,0.024]
["bitfinex","SOLUSD",1644718158922,5.445,96.276,96.198,0.024]
["bitfinex","SOLUSD",1644718159329,15.5961,96.27,96.193,0.024]
["bitfinex","SOLUSD",1644718159527,5.195,96.269,96.193,0.024]
["bitfinex","SOLUSD",1644718159726,5.195,96.269,96.14,66.8339]
["bitfinex","SOLUSD",1644718159727,14.85,96.27,96.171,2.62390296]
["bitfinex","SOLUSD",1644718159927,5.196,96.268,96.172,0.024]
["bitfinex","SOLUSD",1644718160128,102.8,96.268,96.172,37.2033507]
["bitfinex","SOLUSD",1644718160326,5.196,96.267,96.173,0.024]
["bitfinex","SOLUSD",1644718160528,23.3935,96.266,96.173,22.5922]
["bitfinex","SOLUSD",1644718160726,5.196,96.265,96.174,0.024]
["bitfinex","SOLUSD",1644718161731,102.8,96.264,96.174,0.024]
["bitfinex","SOLUSD",1644718161932,5.196,96.263,96.174,0.024]
["bitfinex","SOLUSD",1644718162533,5.196,96.263,96.175,2.62390296]
["bitfinex","SOLUSD",1644718162759,23.3935,96.266,96.176,0.024]
["bitfinex","SOLUSD",1644718162959,5.196,96.262,96.176,0.024]
["bitfinex","SOLUSD",1644718163159,5.196,96.268,96.177,2.62390296]
["bitfinex","SOLUSD",1644718163359,5.196,96.261,96.177,2.62390296]
["bitfinex","SOLUSD",1644718163559,5.196,96.267,96.178,0.024]
["bitfinex","SOLUSD",1644718163761,45.77153018,96.269,96.18,15.5932]
["bitfinex","SOLUSD",1644718163762,5.196,96.26,96.18,15.5932]
["bitfinex","SOLUSD",1644718163959,0.25,96.266,96.181,0.024]
["bitfinex","SOLUSD",1644718164160,5.196,96.259,96.181,2.64790296]
["bitfinex","SOLUSD",1644718164359,5.196,96.265,96.182,0.024]
["bitfinex","SOLUSD",1644718164565,5.196,96.265,96.182,2.62390296]
["bitfinex","SOLUSD",1644718164762,5.196,96.265,96.183,2.64790296]
["bitfinex","SOLUSD",1644718164960,5.196,96.265,96.183,2.62390296]
["bitfinex","SOLUSD",1644718165161,5.196,96.265,96.184,2.64790296]
["bitfinex","SOLUSD",1644718165362,5.196,96.265,96.185,24.3744]
["bitfinex","SOLUSD",1644718165568,5.196,96.265,96.185,27.02230296]
["bitfinex","SOLUSD",1644718165762,5.196,96.265,96.186,0.024]
["bitfinex","SOLUSD",1644718165964,5.196,96.265,96.186,2.64790296]
["bitfinex","SOLUSD",1644718166163,5.196,96.265,96.187,37.49993086]
["bitfinex","SOLUSD",1644718166565,5.196,96.265,96.188,2.62390296]
["bitfinex","SOLUSD",1644718166764,5.196,96.265,96.188,2.64790296]
["bitfinex","SOLUSD",1644718167363,5.196,96.265,96.189,2.62390296]
["bitfinex","SOLUSD",1644718168968,5.196,96.265,96.188,0.024]
["bitfinex","SOLUSD",1644718169167,5.196,96.265,96.187,34.9000279]
["bitfinex","SOLUSD",1644718171373,2.62390296,96.264,96.187,0.024]
["bitfinex","SOLUSD",1644718171571,14.85,96.26,96.161,24.2309]
["bitfinex","SOLUSD",1644718171771,5.196,96.259,96.161,24.2069]
["bitfinex","SOLUSD",1644718171977,102.8,96.258,96.162,0.024]
["bitfinex","SOLUSD",1644718172170,5.196,96.257,96.162,0.024]
["bitfinex","SOLUSD",1644718172377,5.196,96.257,96.162,36.43749474]
["bitfinex","SOLUSD",1644718172569,15.5994,96.25,96.162,36.43749474]
["bitfinex","SOLUSD",1644718172770,14.85,96.24,96.162,36.43749474]
["bitfinex","SOLUSD",1644718173070,102.8,96.238,96.162,36.43749474]
["bitfinex","SOLUSD",1644718173270,5.197,96.237,96.162,36.41349474]
["bitfinex","SOLUSD",1644718173669,28.1563,96.237,96.162,36.41349474]
["bitfinex","SOLUSD",1644718175571,22.9593,96.237,96.162,36.41349474]
["bitfinex","SOLUSD",1644718176873,5.197,96.236,96.162,36.41349474]
["bitfinex","SOLUSD",1644718177377,5.197,96.236,96.163,2.87390296]
["bitfinex","SOLUSD",1644718177574,65.69450004,96.249,96.163,2.87390296]
["bitfinex","SOLUSD",1644718177776,24.5497,96.249,96.164,2.64790296]
["bitfinex","SOLUSD",1644718177973,24.5497,96.249,96.165,0.024]
["bitfinex","SOLUSD",1644718178173,24.5497,96.249,96.17,14.85]
["bitfinex","SOLUSD",1644718178572,24.5497,96.249,96.17,14.874]
["bitfinex","SOLUSD",1644718178774,24.5497,96.249,96.18,118.3928]
["bitfinex","SOLUSD",1644718179073,41.69898227,96.255,96.181,45.84817995]
["bitfinex","SOLUSD",1644718179276,0.25,96.254,96.181,45.84817995]
["bitfinex","SOLUSD",1644718179574,0.25,96.254,96.182,2.62390296]
["bitfinex","SOLUSD",1644718179777,5.196,96.253,96.182,2.62390296]
["bitfinex","SOLUSD",1644718180874,5.196,96.254,96.182,2.62390296]
["bitfinex","SOLUSD",1644718181275,5.196,96.254,96.181,43.22427699]
["bitfinex","SOLUSD",1644718182276,0.25,96.253,96.181,43.22427699]
["bitfinex","SOLUSD",1644718183676,0.25,96.253,96.182,0.25]
["bitfinex","SOLUSD",1644718186578,5.196,96.252,96.182,0.25]
["bitfinex","SOLUSD",1644718190183,5.196,96.252,96.182,24.9436]
["bitfinex","SOLUSD",1644718192182,49.04438646,96.252,96.182,24.9436]
["bitfinex","SOLUSD",1644718194684,5.196,96.252,96.182,24.9436]
["bitfinex","SOLUSD",1644718195288,0.25,96.253,96.182,24.9436]
["bitfinex","SOLUSD",1644718197686,5.196,96.252,96.182,24.9436]
["bitfinex","SOLUSD",1644718200293,39.13045215,96.251,96.182,24.6936]
["bitfinex","SOLUSD",1644718200493,5.196,96.25,96.182,24.6936]
["bitfinex","SOLUSD",1644718200694,5.196,96.25,96.181,43.22427699]
["bitfinex","SOLUSD",1644718200898,102.8,96.249,96.181,43.22427699]
["bitfinex","SOLUSD",1644718201095,5.196,96.248,96.181,43.22427699]
["bitfinex","SOLUSD",1644718201893,102.8,96.247,96.181,43.22427699]
["bitfinex","SOLUSD",1644718202093,24.8705,96.246,96.181,43.22427699]
["bitfinex","SOLUSD",1644718202293,30.0665,96.246,96.181,43.22427699]
["bitfinex","SOLUSD",1644718204119,24.8705,96.246,96.181,43.22427699]
["bitfinex","SOLUSD",1644718204323,102.8,96.245,96.181,43.22427699]
["bitfinex","SOLUSD",1644718204627,110.61990296,96.245,96.158,0.024]
["bitfinex","SOLUSD",1644718204822,2.62390296,96.244,96.16,0.024]
["bitfinex","SOLUSD",1644718205026,5.197,96.243,96.158,0.024]
["bitfinex","SOLUSD",1644718205523,102.8,96.243,96.158,37.95866252]
["bitfinex","SOLUSD",1644718205723,5.197,96.242,96.159,0.024]
["bitfinex","SOLUSD",1644718205924,102.8,96.241,96.159,0.024]
["bitfinex","SOLUSD",1644718206327,102.8,96.239,96.159,0.024]
["bitfinex","SOLUSD",1644718206724,5.197,96.238,96.159,0.024]
["bitfinex","SOLUSD",1644718207326,102.8,96.237,96.159,0.024]
["bitfinex","SOLUSD",1644718207525,37.76914152,96.236,96.158,37.95866252]
["bitfinex","SOLUSD",1644718207729,42.96614152,96.236,96.158,37.95866252]
["bitfinex","SOLUSD",1644718207927,23.5737,96.235,96.158,37.95866252]
["bitfinex","SOLUSD",1644718208229,5.197,96.234,96.158,37.95866252]
["bitfinex","SOLUSD",1644718208427,5.197,96.234,96.158,37.93466252]
["bitfinex","SOLUSD",1644718211435,102.8,96.233,96.158,37.93466252]
["bitfinex","SOLUSD",1644718211632,5.197,96.232,96.158,37.93466252]
["bitfinex","SOLUSD",1644718211832,5.197,96.233,96.158,37.95866252]
["bitfinex","SOLUSD",1644718212040,5.197,96.234,96.158,37.93466252]
["bitfinex","SOLUSD",1644718212432,102.8,96.233,96.158,37.93466252]
["bitfinex","SOLUSD",1644718212631,102.8,96.231,96.158,37.93466252]
["bitfinex","SOLUSD",1644718212832,102.8,96.231,96.158,37.95866252]
["bitfinex","SOLUSD",1644718213038,5.197,96.23,96.158,37.93466252]
["bitfinex","SOLUSD",1644718213632,102.8,96.229,96.158,37.93466252]
["bitfinex","SOLUSD",1644718214036,5.197,96.228,96.158,37.93466252]
["bitfinex","SOLUSD",1644718214734,102.8,96.227,96.157,22.5024]
["bitfinex","SOLUSD",1644718215134,5.197,96.226,96.124,0.024]
["bitfinex","SOLUSD",1644718215333,5.197,96.226,96.141,0.024]
["bitfinex","SOLUSD",1644718215538,2.62390296,96.225,96.112,47.1432]
["bitfinex","SOLUSD",1644718215835,30.4564,96.21,96.113,37.85271819]
["bitfinex","SOLUSD",1644718216135,29.2113,96.209,96.114,0.024]
["bitfinex","SOLUSD",1644718216538,53.531,96.209,96.114,0.024]
["bitfinex","SOLUSD",1644718216738,102.8,96.208,96.114,0.024]
["bitfinex","SOLUSD",1644718216936,39.2098024,96.207,96.114,0.024]
["bitfinex","SOLUSD",1644718217138,5.199,96.206,96.114,0.024]
["bitfinex","SOLUSD",1644718218137,102.8,96.205,96.114,0.024]
["bitfinex","SOLUSD",1644718218338,5.199,96.204,96.114,0.024]
["bitfinex","SOLUSD",1644718218539,102.8,96.203,96.114,0.024]
["bitfinex","SOLUSD",1644718218940,5.199,96.202,96.114,0.024]
["bitfinex","SOLUSD",1644718219144,102.8,96.201,96.114,0.024]
["bitfinex","SOLUSD",1644718219539,102.8,96.199,96.114,0.024]
["bitfinex","SOLUSD",1644718219940,102.8,96.197,96.114,0.024]
["bitfinex","SOLUSD",1644718220141,102.8,96.195,96.114,0.024]
["bitfinex","SOLUSD",1644718225143,23.3974,96.196,96.114,0.024]
["bitfinex","SOLUSD",1644718225344,5.199,96.195,96.114,0.024]
["bitfinex","SOLUSD",1644718227346,2.62390296,96.194,96.114,0.024]
["bitfinex","SOLUSD",1644718227546,102.8,96.192,96.114,0.024]
["bitfinex","SOLUSD",1644718227745,5.2,96.191,96.114,0.024]
["bitfinex","SOLUSD",1644718227947,7.82390296,96.191,96.113,37.85271819]
["bitfinex","SOLUSD",1644718228146,102.8,96.19,96.113,37.85271819]
["bitfinex","SOLUSD",1644718228346,15.6104,96.18,96.113,0.024]
["bitfinex","SOLUSD",1644718228549,102.8,96.178,96.097,0.024]
["bitfinex","SOLUSD",1644718228747,102.8,96.176,96.081,0.024]
["bitfinex","SOLUSD",1644718229047,102.8,96.176,96.061,47.4114]
["bitfinex","SOLUSD",1644718229247,5.2,96.175,96.061,47.4114]
["bitfinex","SOLUSD",1644718229448,48.86292231,96.175,96.081,2.62390296]
["bitfinex","SOLUSD",1644718229647,43.66292231,96.175,96.082,0.024]
["bitfinex","SOLUSD",1644718229847,43.66292231,96.175,96.082,0.274]
["bitfinex","SOLUSD",1644718230047,43.66292231,96.175,96.083,0.024]
["bitfinex","SOLUSD",1644718230246,5.2,96.174,96.083,2.64790296]
["bitfinex","SOLUSD",1644718230447,5.2,96.174,96.084,0.024]
["bitfinex","SOLUSD",1644718230947,0.25,96.173,96.084,0.024]
["bitfinex","SOLUSD",1644718231146,5.2,96.172,96.084,0.024]
["bitfinex","SOLUSD",1644718231546,5.2,96.172,96.084,22.5774]
["bitfinex","SOLUSD",1644718231746,5.2,96.172,96.085,2.64790296]
["bitfinex","SOLUSD",1644718231950,5.2,96.172,96.086,0.024]
["bitfinex","SOLUSD",1644718232550,5.2,96.172,96.087,2.62390296]
["bitfinex","SOLUSD",1644718232846,102.8,96.171,96.088,0.024]
["bitfinex","SOLUSD",1644718233047,5.2,96.17,96.088,0.024]
["bitfinex","SOLUSD",1644718233246,5.2,96.171,96.088,0.024]
["bitfinex","SOLUSD",1644718233447,5.2,96.172,96.088,0.024]
["bitfinex","SOLUSD",1644718234046,102.8,96.171,96.088,0.024]
["bitfinex","SOLUSD",1644718234249,102.8,96.169,96.088,0.024]
["bitfinex","SOLUSD",1644718234648,0.25,96.173,96.085,0.024]
["bitfinex","SOLUSD",1644718234649,102.8,96.167,96.085,0.024]
["bitfinex","SOLUSD",1644718234851,102.8,96.167,96.089,0.024]
["bitfinex","SOLUSD",1644718235150,102.8,96.165,96.085,0.024]
["bitfinex","SOLUSD",1644718235352,102.8,96.163,96.085,0.024]
["bitfinex","SOLUSD",1644718235550,5.2,96.162,96.085,0.024]
["bitfinex","SOLUSD",1644718235750,5.2,96.162,96.084,22.5534]
["bitfinex","SOLUSD",1644718237156,102.8,96.161,96.084,22.5534]
["bitfinex","SOLUSD",1644718237556,102.8,96.159,96.084,22.5534]
["bitfinex","SOLUSD",1644718237775,102.8,96.159,96.085,0.024]
["bitfinex","SOLUSD",1644718237975,102.8,96.157,96.084,22.5534]
["bitfinex","SOLUSD",1644718238173,102.8,96.157,96.085,0.024]
["bitfinex","SOLUSD",1644718238373,102.8,96.155,96.084,22.5534]
["bitfinex","SOLUSD",1644718238573,102.8,96.155,96.085,0.024]
["bitfinex","SOLUSD",1644718238774,5.2,96.154,96.084,22.5534]
["bitfinex","SOLUSD",1644718238974,102.8,96.152,96.084,22.5534]
["bitfinex","SOLUSD",1644718240276,102.8,96.15,96.084,22.5534]
["bitfinex","SOLUSD",1644718240675,5.2,96.149,96.084,22.5534]
["bitfinex","SOLUSD",1644718244185,102.8,96.148,96.084,22.5534]
["bitfinex","SOLUSD",1644718244383,102.8,96.148,96.067,0.024]
["bitfinex","SOLUSD",1644718244582,102.8,96.139,96.063,22.694]
["bitfinex","SOLUSD",1644718244784,102.8,96.139,96.064,0.024]
["bitfinex","SOLUSD",1644718244983,5.202,96.138,96.063,22.67]
["bitfinex","SOLUSD",1644718245180,27.7796,96.138,96.063,22.67]
["bitfinex","SOLUSD",1644718245784,102.8,96.137,96.063,22.67]
["bitfinex","SOLUSD",1644718245982,102.8,96.135,96.063,22.67]
["bitfinex","SOLUSD",1644718247387,102.8,96.133,96.063,22.67]
["bitfinex","SOLUSD",1644718248788,102.8,96.131,96.063,22.67]
["bitfinex","SOLUSD",1644718249189,102.8,96.129,96.063,22.67]
["bitfinex","SOLUSD",1644718249587,5.203,96.128,96.063,22.67]
["bitfinex","SOLUSD",1644718249787,24.0671,96.127,96.063,22.67]
["bitfinex","SOLUSD",1644718249994,102.8,96.125,96.063,22.67]
["bitfinex","SOLUSD",1644718250188,102.8,96.123,96.063,22.67]
["bitfinex","SOLUSD",1644718250388,102.8,96.125,96.063,22.67]
["bitfinex","SOLUSD",1644718250590,102.8,96.122,96.063,22.67]
["bitfinex","SOLUSD",1644718250992,5.203,96.121,96.063,22.67]
["bitfinex","SOLUSD",1644718251190,102.8,96.12,96.063,22.67]
["bitfinex","SOLUSD",1644718251590,5.203,96.119,96.063,22.67]
["bitfinex","SOLUSD",1644718251795,5.453,96.119,96.063,22.67]
["bitfinex","SOLUSD",1644718253890,0.25,96.119,96.063,22.67]
["bitfinex","SOLUSD",1644718254091,5.203,96.118,96.063,22.67]
["bitfinex","SOLUSD",1644718254291,39.97222426,96.117,96.063,22.67]
["bitfinex","SOLUSD",1644718254492,5.203,96.116,96.062,43.90400165]
["bitfinex","SOLUSD",1644718254691,102.8,96.115,96.062,43.90400165]
["bitfinex","SOLUSD",1644718254892,102.8,96.113,96.062,43.90400165]
["bitfinex","SOLUSD",1644718255094,102.8,96.113,96.032,0.024]
["bitfinex","SOLUSD",1644718255292,102.8,96.111,96.035,0.024]
["bitfinex","SOLUSD",1644718255592,102.8,96.111,96.032,0.25]
["bitfinex","SOLUSD",1644718255593,102.8,96.111,96.033,0.024]
["bitfinex","SOLUSD",1644718255893,102.8,96.109,96.033,0.024]
["bitfinex","SOLUSD",1644718256092,102.8,96.109,96.032,43.551381]
["bitfinex","SOLUSD",1644718256292,5.204,96.108,96.032,43.551381]
["bitfinex","SOLUSD",1644718256492,102.8,96.109,96.032,43.527381]
["bitfinex","SOLUSD",1644718256692,102.8,96.109,96.032,43.551381]
["bitfinex","SOLUSD",1644718257093,5.204,96.115,96.032,43.551381]
["bitfinex","SOLUSD",1644718257299,5.204,96.115,96.033,0.024]
["bitfinex","SOLUSD",1644718257493,23.4156,96.116,96.033,0.024]
["bitfinex","SOLUSD",1644718257698,5.204,96.138,96.033,0.024]
["bitfinex","SOLUSD",1644718257895,23.6201,96.137,96.034,18.87519915]
["bitfinex","SOLUSD",1644718258095,23.6201,96.137,96.041,1.46765624]
["bitfinex","SOLUSD",1644718258298,39.51040732,96.135,96.042,0.024]
["bitfinex","SOLUSD",1644718258498,5.203,96.134,96.05,15.6132]
["bitfinex","SOLUSD",1644718258697,5.203,96.134,96.051,24.0974]
["bitfinex","SOLUSD",1644718259096,0.25,96.133,96.052,0.024]
["bitfinex","SOLUSD",1644718259297,5.203,96.132,96.052,0.024]
["bitfinex","SOLUSD",1644718259698,5.203,96.134,96.052,0.024]
["bitfinex","SOLUSD",1644718259896,39.51040732,96.135,96.052,0.024]
["bitfinex","SOLUSD",1644718260501,39.51040732,96.135,96.052,102.824]
["bitfinex","SOLUSD",1644718260898,39.51040732,96.135,96.06,15.6127]
["bitfinex","SOLUSD",1644718261099,39.51040732,96.135,96.061,39.96557437]
["bitfinex","SOLUSD",1644718261699,0.25,96.134,96.062,24.0164]
["bitfinex","SOLUSD",1644718265401,0.22980896,96.134,96.062,24.0164]
["bitfinex","SOLUSD",1644718267203,5.203,96.133,96.062,24.0164]
["bitfinex","SOLUSD",1644718267405,102.8,96.132,96.062,24.0164]
["bitfinex","SOLUSD",1644718267602,5.203,96.131,96.062,24.0164]
["bitfinex","SOLUSD",1644718268004,102.8,96.13,96.062,24.0164]
["bitfinex","SOLUSD",1644718268206,118.4185,96.13,96.061,39.96557437]
["bitfinex","SOLUSD",1644718268406,102.8,96.128,96.036,1.46765624]
["bitfinex","SOLUSD",1644718268603,5.203,96.129,96.043,0.024]
["bitfinex","SOLUSD",1644718268604,102.8,96.126,96.043,0.024]
["bitfinex","SOLUSD",1644718268803,102.8,96.126,96.027,23.9054]
["bitfinex","SOLUSD",1644718268804,102.8,96.126,96.034,0.024]
["bitfinex","SOLUSD",1644718269007,5.204,96.125,96.032,1.46765624]
["bitfinex","SOLUSD",1644718269207,102.8,96.124,96.032,1.49165624]
["bitfinex","SOLUSD",1644718269407,102.8,96.119,96.033,39.23118644]
["bitfinex","SOLUSD",1644718269605,102.8,96.119,96.033,39.20718644]
["bitfinex","SOLUSD",1644718269807,102.8,96.119,96.034,0.024]
["bitfinex","SOLUSD",1644718270107,5.204,96.118,96.034,0.024]
["bitfinex","SOLUSD",1644718271508,102.8,96.117,96.034,0.024]
["bitfinex","SOLUSD",1644718271709,102.8,96.115,96.034,0.024]
["bitfinex","SOLUSD",1644718272110,102.8,96.113,96.034,0.024]
["bitfinex","SOLUSD",1644718273310,5.204,96.112,96.034,0.024]
["bitfinex","SOLUSD",1644718273507,102.8,96.109,96.033,40.67484268]
["bitfinex","SOLUSD",1644718273908,5.204,96.108,96.033,40.67484268]
["bitfinex","SOLUSD",1644718275009,5.204,96.109,96.033,40.67484268]
["bitfinex","SOLUSD",1644718277010,5.204,96.109,96.034,1.46765624]
["bitfinex","SOLUSD",1644718277309,40.36551047,96.11,96.034,1.46765624]
["bitfinex","SOLUSD",1644718277910,22.5169,96.114,96.033,40.67484268]
["bitfinex","SOLUSD",1644718278113,22.5169,96.114,96.034,1.49165624]
["bitfinex","SOLUSD",1644718279011,47.6417433,96.113,96.034,1.49165624]
["bitfinex","SOLUSD",1644718279815,22.5169,96.114,96.034,1.49165624]
["bitfinex","SOLUSD",1644718280115,22.5169,96.114,96.034,0.024]
["bitfinex","SOLUSD",1644718280312,5.204,96.133,96.035,0.25]
["bitfinex","SOLUSD",1644718280516,29.4401,96.138,96.04,1.46765624]
["bitfinex","SOLUSD",1644718280713,29.4401,96.138,96.041,0.024]
["bitfinex","SOLUSD",1644718280921,38.93798867,96.137,96.041,1.49165624]
["bitfinex","SOLUSD",1644718281116,38.93798867,96.137,96.042,1.46765624]
["bitfinex","SOLUSD",1644718281322,38.93798867,96.137,96.043,0.024]
["bitfinex","SOLUSD",1644718281525,5.203,96.133,96.043,0.024]
["bitfinex","SOLUSD",1644718281718,5.203,96.133,96.044,0.024]
["bitfinex","SOLUSD",1644718281918,38.93798867,96.137,96.044,0.024]
["bitfinex","SOLUSD",1644718282119,24.2371,96.138,96.044,0.024]
["bitfinex","SOLUSD",1644718282321,24.2371,96.138,96.046,1.46765624]
["bitfinex","SOLUSD",1644718282718,24.2371,96.138,96.048,1.46765624]
["bitfinex","SOLUSD",1644718282919,24.2371,96.138,96.049,1.49165624]
["bitfinex","SOLUSD",1644718283120,24.2371,96.138,96.049,1.46765624]
["bitfinex","SOLUSD",1644718283322,24.2371,96.138,96.05,0.024]
["bitfinex","SOLUSD",1644718283619,5.203,96.137,96.05,1.49165624]
["bitfinex","SOLUSD",1644718283823,5.453,96.137,96.05,17.08165624]
["bitfinex","SOLUSD",1644718284021,5.453,96.137,96.051,0.024]
["bitfinex","SOLUSD",1644718284222,5.453,96.137,96.05,1.46765624]
["bitfinex","SOLUSD",1644718284420,5.453,96.137,96.05,0.024]
["bitfinex","SOLUSD",1644718284621,5.453,96.137,96.051,1.49165624]
["bitfinex","SOLUSD",1644718284821,5.453,96.137,96.06,15.6126]
["bitfinex","SOLUSD",1644718285020,5.453,96.137,96.062,44.34880923]
["bitfinex","SOLUSD",1644718288744,0.25,96.137,96.062,49.55080923]
["bitfinex","SOLUSD",1644718292448,5.452,96.137,96.062,49.55080923]
["bitfinex","SOLUSD",1644718293951,5.452,96.137,96.062,44.34880923]
["bitfinex","SOLUSD",1644718296457,0.25,96.137,96.062,44.34880923]
["bitfinex","SOLUSD",1644718299760,5.452,96.137,96.062,44.34880923]
["bitfinex","SOLUSD",1644718306269,0.25,96.137,96.062,44.34880923]
["bitfinex","SOLUSD",1644718317881,0.25,96.137,96.061,22.7068]
["bitfinex","SOLUSD",1644718317882,1.44253852,96.134,96.061,22.7068]
["bitfinex","SOLUSD",1644718318079,1.44253852,96.125,96.061,22.6828]
["bitfinex","SOLUSD",1644718318479,5.203,96.124,96.061,22.6828]
["bitfinex","SOLUSD",1644718318680,1.44253852,96.127,96.062,41.32202357]
["bitfinex","SOLUSD",1644718318878,1.44253852,96.125,96.062,41.32202357]
["bitfinex","SOLUSD",1644718319283,103.05,96.137,96.062,41.32202357]
["bitfinex","SOLUSD",1644718319284,6.64553852,96.124,96.062,41.32202357]
["bitfinex","SOLUSD",1644718319479,1.44253852,96.128,96.062,41.32202357]
["bitfinex","SOLUSD",1644718319881,5.203,96.127,96.062,41.32202357]
["bitfinex","SOLUSD",1644718320079,1.44253852,96.129,96.062,41.32202357]
["bitfinex","SOLUSD",1644718320279,5.203,96.128,96.062,41.32202357]
["bitfinex","SOLUSD",1644718320480,1.44253852,96.127,96.062,41.32202357]
["bitfinex","SOLUSD",1644718320883,6.64553852,96.126,96.062,41.32202357]
["bitfinex","SOLUSD",1644718321080,1.44253852,96.126,96.062,41.32202357]
["bitfinex","SOLUSD",1644718321281,5.203,96.125,96.062,41.32202357]
["bitfinex","SOLUSD",1644718321483,1.44253852,96.127,96.062,41.32202357]
["bitfinex","SOLUSD",1644718321682,5.203,96.126,96.062,41.32202357]
["bitfinex","SOLUSD",1644718322283,24.1321,96.125,96.062,41.32202357]
["bitfinex","SOLUSD",1644718322486,5.203,96.124,96.062,41.32202357]
["bitfinex","SOLUSD",1644718326488,24.1321,96.125,96.062,41.32202357]
["bitfinex","SOLUSD",1644718327705,5.203,96.124,96.062,41.32202357]
["bitfinex","SOLUSD",1644718334013,24.1321,96.125,96.062,41.32202357]
["bitfinex","SOLUSD",1644718335418,5.203,96.124,96.062,41.32202357]
["bitfinex","SOLUSD",1644718335618,24.1321,96.125,96.062,41.32202357]
["bitfinex","SOLUSD",1644718339628,1.44253852,96.138,96.063,102.8]
["bitfinex","SOLUSD",1644718339828,23.4048,96.137,96.063,103.05]
["bitfinex","SOLUSD",1644718340027,38.76563877,96.144,96.063,103.05]
["bitfinex","SOLUSD",1644718340528,1.44253852,96.153,96.064,0.024]
["bitfinex","SOLUSD",1644718340729,1.44253852,96.153,96.064,23.9368]
["bitfinex","SOLUSD",1644718340929,1.44253852,96.157,96.065,102.824]
["bitfinex","SOLUSD",1644718341129,1.44253852,96.157,96.066,0.024]
["bitfinex","SOLUSD",1644718341335,43.05241998,96.156,96.066,0.024]
["bitfinex","SOLUSD",1644718341537,24.1723,96.155,96.066,0.024]
["bitfinex","SOLUSD",1644718341730,0.25,96.154,96.07,15.6109]
["bitfinex","SOLUSD",1644718341931,0.25,96.154,96.071,0.024]
["bitfinex","SOLUSD",1644718342432,0.25,96.154,96.07,14.85]
["bitfinex","SOLUSD",1644718342631,24.1723,96.155,96.071,0.024]
["bitfinex","SOLUSD",1644718343032,24.1723,96.155,96.071,111.67702126]
["bitfinex","SOLUSD",1644718343233,24.1723,96.155,96.073,102.8]
["bitfinex","SOLUSD",1644718343835,24.1723,96.155,96.08,15.6092]
["bitfinex","SOLUSD",1644718344037,0.25,96.154,96.08,30.4592]
["bitfinex","SOLUSD",1644718346468,0.25,96.154,96.09,15.6066]
["bitfinex","SOLUSD",1644718346657,0.25,96.154,96.092,45.50300232]
["bitfinex","SOLUSD",1644718348358,0.25,96.154,96.091,22.5727]
["bitfinex","SOLUSD",1644718348563,7.82390296,96.153,96.071,0.024]
["bitfinex","SOLUSD",1644718348858,1.44253852,96.147,96.065,22.5786]
["bitfinex","SOLUSD",1644718349161,5.202,96.146,96.066,0.024]
["bitfinex","SOLUSD",1644718349359,40.02394609,96.148,96.066,39.87177966]
["bitfinex","SOLUSD",1644718349560,46.66848461,96.148,96.067,0.024]
["bitfinex","SOLUSD",1644718349960,45.22594609,96.148,96.067,0.024]
["bitfinex","SOLUSD",1644718350161,40.02394609,96.148,96.068,5.202]
["bitfinex","SOLUSD",1644718350360,5.202,96.147,96.069,0.024]
["bitfinex","SOLUSD",1644718350561,5.202,96.147,96.067,0.25]
["bitfinex","SOLUSD",1644718350562,5.202,96.147,96.068,0.024]
["bitfinex","SOLUSD",1644718351462,5.202,96.152,96.07,15.6107]
["bitfinex","SOLUSD",1644718351664,0.25,96.154,96.071,0.024]
["bitfinex","SOLUSD",1644718352161,0.25,96.154,96.068,0.024]
["bitfinex","SOLUSD",1644718352364,0.25,96.154,96.068,102.824]
["bitfinex","SOLUSD",1644718352564,0.25,96.154,96.069,0.024]
["bitfinex","SOLUSD",1644718352763,0.25,96.154,96.08,15.6093]
["bitfinex","SOLUSD",1644718352963,0.25,96.154,96.081,24.8793]
["bitfinex","SOLUSD",1644718354170,5.2,96.153,96.081,24.8793]
["bitfinex","SOLUSD",1644718355769,0.25,96.154,96.082,102.8]
["bitfinex","SOLUSD",1644718355968,0.25,96.154,96.081,24.8793]
["bitfinex","SOLUSD",1644718356569,5.2,96.153,96.081,24.8793]
["bitfinex","SOLUSD",1644718356773,5.2,96.153,96.09,15.6077]
["bitfinex","SOLUSD",1644718359072,0.25,96.154,96.09,15.6077]
["bitfinex","SOLUSD",1644718368985,0.25,96.154,96.081,24.8793]
["bitfinex","SOLUSD",1644718369184,5.2,96.153,96.081,24.8793]
["bitfinex","SOLUSD",1644718369786,24.5737,96.152,96.081,24.8793]
["bitfinex","SOLUSD",1644718369987,5.202,96.151,96.081,24.8793]
["bitfinex","SOLUSD",1644718370987,24.5737,96.152,96.081,24.8793]
["bitfinex","SOLUSD",1644718372292,5.202,96.151,96.081,24.8793]
["bitfinex","SOLUSD",1644718372494,5.202,96.151,96.09,15.6073]
["bitfinex","SOLUSD",1644718372688,24.5737,96.152,96.09,15.6073]
["bitfinex","SOLUSD",1644718374690,24.5737,96.152,96.091,5.201]
["bitfinex","SOLUSD",1644718375190,24.5737,96.152,96.092,24.2621]
["bitfinex","SOLUSD",1644718375392,24.5737,96.152,96.093,5.2]
["bitfinex","SOLUSD",1644718381400,5.2,96.151,96.092,24.2621]
["bitfinex","SOLUSD",1644718382812,5.2,96.151,96.092,127.0621]
["bitfinex","SOLUSD",1644718383004,24.5737,96.152,96.092,127.0621]
["bitfinex","SOLUSD",1644718383605,24.5737,96.152,96.092,24.2621]
["bitfinex","SOLUSD",1644718384409,0.25,96.154,96.092,24.2621]
["bitfinex","SOLUSD",1644718386011,0.25,96.154,96.101,37.96068584]
["bitfinex","SOLUSD",1644718394336,0.25,96.154,96.11,15.6046]
["bitfinex","SOLUSD",1644718394536,0.03242621,96.177,96.11,30.08870898]
["bitfinex","SOLUSD",1644718394738,0.03242621,96.187,96.112,102.8]
["bitfinex","SOLUSD",1644718394938,24.7006,96.239,96.112,102.8]
["bitfinex","SOLUSD",1644718394939,0.03242621,96.191,96.113,5.2]
["bitfinex","SOLUSD",1644718395137,0.03242621,96.187,96.114,104.26765624]
["bitfinex","SOLUSD",1644718395336,0.03242621,96.19,96.13,15.6009]
["bitfinex","SOLUSD",1644718395537,0.03242621,96.2,96.141,102.8]
["bitfinex","SOLUSD",1644718395739,24.4233,96.238,96.143,37.4873835]
["bitfinex","SOLUSD",1644718395740,0.03242621,96.208,96.143,37.4873835]
["bitfinex","SOLUSD",1644718395937,0.03242621,96.219,96.144,102.8]
["bitfinex","SOLUSD",1644718396135,0.03242621,96.221,96.144,107.998]
["bitfinex","SOLUSD",1644718396336,0.28242621,96.237,96.145,2.62390296]
["bitfinex","SOLUSD",1644718396636,0.28242621,96.237,96.147,102.8]
["bitfinex","SOLUSD",1644718396836,0.28242621,96.237,96.161,41.53573145]
["bitfinex","SOLUSD",1644718397037,0.28242621,96.237,96.163,102.8]
["bitfinex","SOLUSD",1644718397236,0.25,96.237,96.163,102.8]
["bitfinex","SOLUSD",1644718397639,0.25,96.237,96.164,2.62390296]
["bitfinex","SOLUSD",1644718398039,24.4233,96.238,96.164,2.62390296]
["bitfinex","SOLUSD",1644718398243,0.03242621,96.239,96.17,15.5935]
["bitfinex","SOLUSD",1644718398439,0.03242621,96.24,96.172,102.8]
["bitfinex","SOLUSD",1644718398643,0.03242621,96.249,96.173,5.197]
["bitfinex","SOLUSD",1644718398842,5.22942621,96.255,96.173,2.62390296]
["bitfinex","SOLUSD",1644718399041,5.196,96.248,96.173,2.62390296]
["bitfinex","SOLUSD",1644718399341,39.76120175,96.247,96.174,2.62390296]
["bitfinex","SOLUSD",1644718399540,45.24062796,96.247,96.174,2.62390296]
["bitfinex","SOLUSD",1644718399740,45.20820175,96.247,96.18,15.5922]
["bitfinex","SOLUSD",1644718399940,22.6096,96.246,96.182,46.24658099]
["bitfinex","SOLUSD",1644718400142,5.196,96.245,96.182,46.24658099]
["bitfinex","SOLUSD",1644718401442,5.196,96.245,96.182,149.04658099]
["bitfinex","SOLUSD",1644718401643,22.6096,96.246,96.182,154.24258099]
["bitfinex","SOLUSD",1644718402043,42.77968159,96.245,96.182,154.24258099]
["bitfinex","SOLUSD",1644718402243,5.196,96.244,96.182,154.24258099]
["bitfinex","SOLUSD",1644718405450,5.196,96.244,96.182,149.04658099]
["bitfinex","SOLUSD",1644718406050,5.196,96.244,96.182,46.24658099]
["bitfinex","SOLUSD",1644718406646,42.77968159,96.245,96.182,46.24658099]
["bitfinex","SOLUSD",1644718407449,5.196,96.244,96.175,5.196]
["bitfinex","SOLUSD",1644718408553,5.196,96.244,96.176,44.54703532]
["bitfinex","SOLUSD",1644718409849,47.97568159,96.245,96.176,44.54703532]
["bitfinex","SOLUSD",1644718410053,47.97568159,96.245,96.176,47.17093828]
["bitfinex","SOLUSD",1644718410252,22.6096,96.246,96.176,47.17093828]
["bitfinex","SOLUSD",1644718410651,22.6096,96.246,96.177,22.6575]
["bitfinex","SOLUSD",1644718411056,22.6096,96.246,96.177,25.28140296]
["bitfinex","SOLUSD",1644718411252,22.6096,96.246,96.178,102.8]
["bitfinex","SOLUSD",1644718411854,22.6096,96.246,96.18,15.593]
["bitfinex","SOLUSD",1644718412054,22.6096,96.246,96.181,102.8]
["bitfinex","SOLUSD",1644718412253,22.6096,96.246,96.181,105.42390296]
["bitfinex","SOLUSD",1644718412452,0.03242621,96.265,96.181,105.42390296]
["bitfinex","SOLUSD",1644718412656,0.03242621,96.261,96.182,2.62390296]
["bitfinex","SOLUSD",1644718412858,47.6363,96.298,96.182,2.62390296]
["bitfinex","SOLUSD",1644718412859,0.03242621,96.264,96.183,102.8]
["bitfinex","SOLUSD",1644718413155,52.8323,96.298,96.184,2.62390296]
["bitfinex","SOLUSD",1644718413156,0.03242621,96.26,96.184,2.62390296]
["bitfinex","SOLUSD",1644718413357,0.03242621,96.263,96.185,5.196]
["bitfinex","SOLUSD",1644718413558,0.03242621,96.293,96.191,102.8]
["bitfinex","SOLUSD",1644718413757,47.75129069,96.294,96.19,30.4412]
["bitfinex","SOLUSD",1644718413758,0.03242621,96.262,96.193,102.8]
["bitfinex","SOLUSD",1644718413977,0.03242621,96.292,96.193,102.8]
["bitfinex","SOLUSD",1644718414156,0.03242621,96.293,96.195,102.8]
["bitfinex","SOLUSD",1644718414356,47.75129069,96.294,96.195,102.8]
["bitfinex","SOLUSD",1644718414357,0.03242621,96.291,96.195,102.8]
["bitfinex","SOLUSD",1644718414557,0.03242621,96.292,96.197,102.8]
["bitfinex","SOLUSD",1644718414757,0.03242621,96.29,96.211,102.8]
["bitfinex","SOLUSD",1644718414959,0.03242621,96.293,96.213,140.66668181]
["bitfinex","SOLUSD",1644718415156,0.03242621,96.289,96.213,140.66668181]
["bitfinex","SOLUSD",1644718415358,0.03242621,96.292,96.214,5.194]
["bitfinex","SOLUSD",1644718415560,0.28242621,96.293,96.215,102.8]
["bitfinex","SOLUSD",1644718415758,0.03242621,96.291,96.216,5.194]
["bitfinex","SOLUSD",1644718415959,0.03242621,96.292,96.216,7.81790296]
["bitfinex","SOLUSD",1644718416162,0.28242621,96.293,96.217,102.8]
["bitfinex","SOLUSD",1644718416363,5.194,96.291,96.217,105.42390296]
["bitfinex","SOLUSD",1644718416766,5.22642621,96.292,96.23,15.5839]
["bitfinex","SOLUSD",1644718416965,5.194,96.292,96.232,47.5088655]
["bitfinex","SOLUSD",1644718419267,5.194,96.292,96.231,24.4825]
["bitfinex","SOLUSD",1644718419468,5.194,96.292,96.217,2.62390296]
["bitfinex","SOLUSD",1644718419667,5.194,96.292,96.144,1.46765624]
["bitfinex","SOLUSD",1644718419668,5.194,96.292,96.201,22.7243]
["bitfinex","SOLUSD",1644718420070,0.03242621,96.291,96.201,22.7243]
["bitfinex","SOLUSD",1644718420369,6.64705684,96.29,96.202,38.56894025]
["bitfinex","SOLUSD",1644718420569,5.195,96.29,96.202,38.56894025]
["bitfinex","SOLUSD",1644718420772,0.03242621,96.289,96.202,38.56894025]
["bitfinex","SOLUSD",1644718421071,5.195,96.288,96.202,38.56894025]
["bitfinex","SOLUSD",1644718421276,24.97952621,96.287,96.202,38.56894025]
["bitfinex","SOLUSD",1644718421494,0.03242621,96.286,96.202,38.56894025]
["bitfinex","SOLUSD",1644718421686,5.22742621,96.286,96.202,38.56894025]
["bitfinex","SOLUSD",1644718421889,0.03242621,96.285,96.202,38.56894025]
["bitfinex","SOLUSD",1644718422088,5.195,96.284,96.202,38.56894025]
["bitfinex","SOLUSD",1644718422287,6.64705684,96.284,96.202,38.56894025]
["bitfinex","SOLUSD",1644718422487,1.45205684,96.282,96.202,38.56894025]
["bitfinex","SOLUSD",1644718422690,5.22742621,96.281,96.202,38.56894025]
["bitfinex","SOLUSD",1644718422888,0.03242621,96.281,96.202,38.56894025]
["bitfinex","SOLUSD",1644718423089,36.9950736,96.279,96.202,38.56894025]
["bitfinex","SOLUSD",1644718423489,5.195,96.278,96.202,38.56894025]
["bitfinex","SOLUSD",1644718423690,5.22742621,96.278,96.202,38.56894025]
["bitfinex","SOLUSD",1644718424291,1.45205684,96.271,96.202,38.56894025]
["bitfinex","SOLUSD",1644718424492,5.195,96.27,96.202,38.56894025]
["bitfinex","SOLUSD",1644718424891,24.0091,96.269,96.202,38.56894025]
["bitfinex","SOLUSD",1644718425092,5.195,96.268,96.202,38.56894025]
["bitfinex","SOLUSD",1644718425393,24.0091,96.269,96.202,38.56894025]
["bitfinex","SOLUSD",1644718429400,5.195,96.268,96.202,38.56894025]
["bitfinex","SOLUSD",1644718430404,6.64705684,96.268,96.202,38.56894025]
["bitfinex","SOLUSD",1644718430604,5.195,96.268,96.202,38.56894025]
["bitfinex","SOLUSD",1644718432104,6.64705684,96.268,96.202,38.56894025]
["bitfinex","SOLUSD",1644718432305,1.45205684,96.267,96.202,38.56894025]
["bitfinex","SOLUSD",1644718432505,5.195,96.266,96.202,38.56894025]
["bitfinex","SOLUSD",1644718434111,6.64705684,96.266,96.202,38.56894025]
["bitfinex","SOLUSD",1644718434308,1.45205684,96.267,96.202,38.56894025]
["bitfinex","SOLUSD",1644718434509,5.195,96.266,96.202,38.56894025]
["bitfinex","SOLUSD",1644718434708,1.45205684,96.267,96.202,38.56894025]
["bitfinex","SOLUSD",1644718435109,1.45205684,96.268,96.202,38.56894025]
["bitfinex","SOLUSD",1644718435315,1.45205684,96.267,96.202,38.56894025]
["bitfinex","SOLUSD",1644718435717,1.45205684,96.268,96.202,38.56894025]
["bitfinex","SOLUSD",1644718436117,1.45205684,96.266,96.202,38.56894025]
["bitfinex","SOLUSD",1644718437520,5.195,96.265,96.202,38.56894025]
["bitfinex","SOLUSD",1644718437720,48.18940656,96.264,96.202,38.56894025]
["bitfinex","SOLUSD",1644718438020,6.64705684,96.263,96.202,38.56894025]
["bitfinex","SOLUSD",1644718438219,1.45205684,96.262,96.202,38.56894025]
["bitfinex","SOLUSD",1644718438821,1.45205684,96.263,96.202,38.56894025]
["bitfinex","SOLUSD",1644718439226,49.6414634,96.264,96.202,38.56894025]
["bitfinex","SOLUSD",1644718439522,1.45205684,96.263,96.202,38.56894025]
["bitfinex","SOLUSD",1644718440122,1.45205684,96.259,96.202,38.56894025]
["bitfinex","SOLUSD",1644718440338,1.45205684,96.258,96.202,38.56894025]
["bitfinex","SOLUSD",1644718440538,1.45205684,96.26,96.203,2.62390296]
["bitfinex","SOLUSD",1644718440740,1.45205684,96.267,96.203,2.62390296]
["bitfinex","SOLUSD",1644718440939,1.45205684,96.264,96.203,2.62390296]
["bitfinex","SOLUSD",1644718442140,1.45205684,96.262,96.203,2.62390296]
["bitfinex","SOLUSD",1644718443043,1.45205684,96.261,96.203,2.62390296]
["bitfinex","SOLUSD",1644718444245,1.45205684,96.26,96.203,2.62390296]
["bitfinex","SOLUSD",1644718444443,5.195,96.268,96.203,2.62390296]
["bitfinex","SOLUSD",1644718444444,1.45205684,96.261,96.203,2.62390296]
["bitfinex","SOLUSD",1644718445645,1.45205684,96.262,96.203,2.62390296]
["bitfinex","SOLUSD",1644718446144,1.45205684,96.259,96.203,2.62390296]
["bitfinex","SOLUSD",1644718446847,1.45205684,96.258,96.203,2.62390296]
["bitfinex","SOLUSD",1644718447045,1.45205684,96.259,96.203,2.62390296]
["bitfinex","SOLUSD",1644718447845,1.45205684,96.255,96.202,43.76394025]
["bitfinex","SOLUSD",1644718448046,1.45205684,96.254,96.202,43.76394025]
["bitfinex","SOLUSD",1644718448245,1.45205684,96.253,96.202,43.76394025]
["bitfinex","SOLUSD",1644718448646,1.45205684,96.251,96.202,43.76394025]
["bitfinex","SOLUSD",1644718448847,38.29430102,96.256,96.202,43.76394025]
["bitfinex","SOLUSD",1644718448848,1.45205684,96.252,96.202,43.76394025]
["bitfinex","SOLUSD",1644718449047,1.45205684,96.253,96.202,43.76394025]
["bitfinex","SOLUSD",1644718449650,1.45205684,96.252,96.202,43.76394025]
["bitfinex","SOLUSD",1644718449849,1.45205684,96.252,96.203,0.25]
["bitfinex","SOLUSD",1644718450049,1.45205684,96.251,96.203,0.25]
["bitfinex","SOLUSD",1644718450250,1.45205684,96.252,96.203,0.25]
["bitfinex","SOLUSD",1644718452852,1.45205684,96.253,96.203,0.25]
["bitfinex","SOLUSD",1644718453253,1.45205684,96.252,96.203,0.25]
["bitfinex","SOLUSD",1644718454254,1.45205684,96.249,96.203,0.25]
["bitfinex","SOLUSD",1644718457859,1.45205684,96.248,96.203,0.25]
["bitfinex","SOLUSD",1644718458056,1.45205684,96.246,96.203,0.25]
["bitfinex","SOLUSD",1644718458755,1.45205684,96.247,96.203,0.25]
["bitfinex","SOLUSD",1644718458956,1.45205684,96.248,96.203,0.25]
["bitfinex","SOLUSD",1644718459163,1.45205684,96.247,96.203,0.25]
["bitfinex","SOLUSD",1644718459761,1.45205684,96.248,96.203,0.25]
["bitfinex","SOLUSD",1644718460059,6.64805684,96.249,96.203,0.25]
["bitfinex","SOLUSD",1644718460660,1.45205684,96.248,96.203,0.25]
["bitfinex","SOLUSD",1644718460861,6.64805684,96.249,96.203,0.25]
["bitfinex","SOLUSD",1644718461062,1.45205684,96.248,96.203,0.25]
["bitfinex","SOLUSD",1644718461962,6.64805684,96.249,96.203,0.25]
["bitfinex","SOLUSD",1644718462163,1.45205684,96.249,96.203,0.25]
["bitfinex","SOLUSD",1644718462364,1.45205684,96.248,96.203,0.25]
["bitfinex","SOLUSD",1644718462562,1.45205684,96.249,96.203,0.25]
["bitfinex","SOLUSD",1644718465871,42.10085851,96.248,96.203,0.25]
["bitfinex","SOLUSD",1644718467691,42.10085851,96.248,96.202,38.56894025]
["bitfinex","SOLUSD",1644718467893,1.45205684,96.242,96.202,38.56894025]
["bitfinex","SOLUSD",1644718468194,1.45205684,96.24,96.201,22.7243]
["bitfinex","SOLUSD",1644718468592,1.45205684,96.241,96.201,22.7243]
["bitfinex","SOLUSD",1644718468792,1.45205684,96.247,96.201,22.7243]
["bitfinex","SOLUSD",1644718468994,42.10085851,96.248,96.202,45.06438232]
["bitfinex","SOLUSD",1644718469193,42.10085851,96.248,96.202,45.31438232]
["bitfinex","SOLUSD",1644718469398,40.64880167,96.248,96.202,45.31438232]
["bitfinex","SOLUSD",1644718469593,1.45205684,96.248,96.202,45.31438232]
["bitfinex","SOLUSD",1644718470594,38.1342206,96.247,96.202,45.31438232]
["bitfinex","SOLUSD",1644718471598,39.58627744,96.247,96.202,45.31438232]
["bitfinex","SOLUSD",1644718471798,39.58627744,96.247,96.18,15.5918]
["bitfinex","SOLUSD",1644718472003,1.45205684,96.239,96.16,15.595]
["bitfinex","SOLUSD",1644718472202,46.5642206,96.247,96.161,2.62390296]
["bitfinex","SOLUSD",1644718472203,1.45205684,96.237,96.161,2.62390296]
["bitfinex","SOLUSD",1644718472399,1.45205684,96.229,96.161,2.62390296]
["bitfinex","SOLUSD",1644718472599,1.45205684,96.228,96.161,2.62390296]
["bitfinex","SOLUSD",1644718472802,47.49178089,96.227,96.162,48.73428016]
["bitfinex","SOLUSD",1644718473000,26.08695684,96.226,96.162,48.73428016]
["bitfinex","SOLUSD",1644718473199,31.28395684,96.226,96.162,48.73428016]
["bitfinex","SOLUSD",1644718473402,29.8319,96.226,96.162,48.73428016]
["bitfinex","SOLUSD",1644718473599,29.8319,96.226,96.163,23.2632]
["bitfinex","SOLUSD",1644718474599,29.8319,96.226,96.164,2.62390296]
["bitfinex","SOLUSD",1644718474799,24.6349,96.226,96.164,2.62390296]
["bitfinex","SOLUSD",1644718475810,45.56202847,96.225,96.164,2.62390296]
["bitfinex","SOLUSD",1644718476008,24.6349,96.226,96.164,2.62390296]
["bitfinex","SOLUSD",1644718476203,24.6349,96.226,96.165,0.25]
["bitfinex","SOLUSD",1644718476606,24.6349,96.226,96.166,2.62390296]
["bitfinex","SOLUSD",1644718481218,24.6349,96.226,96.17,15.5946]
["bitfinex","SOLUSD",1644718481610,24.6349,96.226,96.171,5.197]
["bitfinex","SOLUSD",1644718482611,24.6349,96.226,96.172,2.62390296]
["bitfinex","SOLUSD",1644718482812,24.6349,96.226,96.18,15.5928]
["bitfinex","SOLUSD",1644718483015,0.03242621,96.237,96.181,103.9]
["bitfinex","SOLUSD",1644718483213,2.88250147,96.276,96.181,103.9]
["bitfinex","SOLUSD",1644718483214,0.03242621,96.241,96.183,103.9]
["bitfinex","SOLUSD",1644718483413,0.03242621,96.248,96.183,103.9]
["bitfinex","SOLUSD",1644718483716,0.03242621,96.261,96.184,2.62390296]
["bitfinex","SOLUSD",1644718483911,0.03242621,96.261,96.19,15.5912]
["bitfinex","SOLUSD",1644718484111,45.96209948,96.262,96.191,109.096]
["bitfinex","SOLUSD",1644718484312,45.96209948,96.262,96.191,7.81990296]
["bitfinex","SOLUSD",1644718484313,23.602,96.261,96.191,7.81990296]
["bitfinex","SOLUSD",1644718484712,25.05405684,96.261,96.191,5.196]
["bitfinex","SOLUSD",1644718484913,1.45205684,96.26,96.191,5.196]
["bitfinex","SOLUSD",1644718485116,1.45205684,96.258,96.19,15.5912]
["bitfinex","SOLUSD",1644718485514,5.196,96.257,96.185,34.48731618]
["bitfinex","SOLUSD",1644718485715,1.45205684,96.256,96.185,34.48731618]
["bitfinex","SOLUSD",1644718485915,1.45205684,96.255,96.185,34.48731618]
["bitfinex","SOLUSD",1644718486219,6.64805684,96.254,96.185,34.48731618]
["bitfinex","SOLUSD",1644718486417,1.45205684,96.254,96.185,34.48731618]
["bitfinex","SOLUSD",1644718486615,1.45205684,96.247,96.171,5.196]
["bitfinex","SOLUSD",1644718486814,23.602,96.261,96.164,27.58390296]
["bitfinex","SOLUSD",1644718486815,1.45205684,96.239,96.164,27.58390296]
["bitfinex","SOLUSD",1644718487017,1.45205684,96.236,96.154,24.8564]
["bitfinex","SOLUSD",1644718487218,103.9,96.252,96.139,5.197]
["bitfinex","SOLUSD",1644718487219,1.45205684,96.229,96.139,5.197]
["bitfinex","SOLUSD",1644718487417,1.45205684,96.228,96.131,24.8564]
["bitfinex","SOLUSD",1644718487618,1.45205684,96.224,96.138,35.02989237]
["bitfinex","SOLUSD",1644718488318,1.45205684,96.223,96.138,35.02989237]
["bitfinex","SOLUSD",1644718488516,103.9,96.221,96.138,35.02989237]
["bitfinex","SOLUSD",1644718488916,105.35205684,96.221,96.138,35.02989237]
["bitfinex","SOLUSD",1644718489118,5.198,96.22,96.138,35.02989237]
["bitfinex","SOLUSD",1644718490018,105.35205684,96.219,96.138,35.02989237]
["bitfinex","SOLUSD",1644718490417,5.198,96.218,96.127,2.62390296]
["bitfinex","SOLUSD",1644718490621,1.45205684,96.216,96.127,2.62390296]
["bitfinex","SOLUSD",1644718490818,1.45205684,96.214,96.127,2.62390296]
["bitfinex","SOLUSD",1644718491118,1.45205684,96.215,96.127,2.62390296]
["bitfinex","SOLUSD",1644718491324,23.8639,96.213,96.127,2.62390296]
["bitfinex","SOLUSD",1644718491523,1.45205684,96.209,96.134,36.78481509]
["bitfinex","SOLUSD",1644718491721,5.198,96.208,96.134,36.78481509]
["bitfinex","SOLUSD",1644718492922,103.9,96.207,96.115,2.62390296]
["bitfinex","SOLUSD",1644718493120,103.9,96.207,96.102,0.024]
["bitfinex","SOLUSD",1644718493121,103.9,96.205,96.103,2.62390296]
["bitfinex","SOLUSD",1644718493322,14.85,96.2,96.103,2.64790296]
["bitfinex","SOLUSD",1644718493723,103.9,96.198,96.104,0.024]
["bitfinex","SOLUSD",1644718493925,103.9,96.196,96.104,46.02986182]
["bitfinex","SOLUSD",1644718494122,34.47533921,96.197,96.105,2.62390296]
["bitfinex","SOLUSD",1644718494321,5.2,96.196,96.105,2.62390296]
["bitfinex","SOLUSD",1644718494526,5.2,96.196,96.106,23.7541]
["bitfinex","SOLUSD",1644718494821,5.2,96.196,96.107,2.62390296]
["bitfinex","SOLUSD",1644718498830,5.2,96.196,96.107,2.64790296]
["bitfinex","SOLUSD",1644718499835,5.2,96.196,96.108,0.024]
["bitfinex","SOLUSD",1644718500252,5.2,96.196,96.108,2.64790296]
["bitfinex","SOLUSD",1644718500452,5.2,96.196,96.109,2.62390296]
["bitfinex","SOLUSD",1644718501355,5.2,96.196,96.11,0.25]
["bitfinex","SOLUSD",1644718501755,5.2,96.196,96.111,2.62390296]
["bitfinex","SOLUSD",1644718504757,5.2,96.196,96.111,2.64790296]
["bitfinex","SOLUSD",1644718505558,5.2,96.196,96.112,2.62390296]
["bitfinex","SOLUSD",1644718505759,5.2,96.196,96.112,2.64790296]
["bitfinex","SOLUSD",1644718506159,5.2,96.196,96.113,2.62390296]
["bitfinex","SOLUSD",1644718507862,5.2,96.196,96.113,2.64790296]
["bitfinex","SOLUSD",1644718508861,5.2,96.196,96.114,0.024]
["bitfinex","SOLUSD",1644718510266,34.47533921,96.197,96.114,0.024]
["bitfinex","SOLUSD",1644718510462,5.199,96.196,96.114,0.024]
["bitfinex","SOLUSD",1644718510663,7.82290296,96.196,96.107,0.024]
["bitfinex","SOLUSD",1644718510862,7.82290296,96.196,96.115,0.024]
["bitfinex","SOLUSD",1644718511063,7.82290296,96.196,96.107,0.024]
["bitfinex","SOLUSD",1644718511265,7.82290296,96.196,96.105,0.024]
["bitfinex","SOLUSD",1644718511464,5.199,96.196,96.105,0.024]
["bitfinex","SOLUSD",1644718511664,5.199,96.196,96.105,24.2347]
["bitfinex","SOLUSD",1644718511863,5.199,96.196,96.106,0.024]
["bitfinex","SOLUSD",1644718512265,5.199,96.196,96.106,2.64790296]
["bitfinex","SOLUSD",1644718512563,5.199,96.196,96.107,2.64790296]
["bitfinex","SOLUSD",1644718512767,5.199,96.196,96.108,0.024]
["bitfinex","SOLUSD",1644718514167,5.199,96.196,96.106,0.024]
["bitfinex","SOLUSD",1644718514568,7.82290296,96.196,96.106,0.024]
["bitfinex","SOLUSD",1644718515070,6.65105684,96.196,96.106,0.024]
["bitfinex","SOLUSD",1644718515272,5.199,96.196,96.106,0.274]
["bitfinex","SOLUSD",1644718515467,5.199,96.196,96.107,0.024]
["bitfinex","SOLUSD",1644718515668,5.199,96.196,96.107,2.64790296]
["bitfinex","SOLUSD",1644718515868,5.199,96.196,96.108,0.024]
["bitfinex","SOLUSD",1644718516770,5.199,96.196,96.11,15.6041]
["bitfinex","SOLUSD",1644718516969,5.199,96.196,96.111,0.024]
["bitfinex","SOLUSD",1644718519271,5.199,96.196,96.111,103.924]
["bitfinex","SOLUSD",1644718519471,5.199,96.196,96.12,15.6028]
["bitfinex","SOLUSD",1644718519673,5.199,96.196,96.121,22.626]
["bitfinex","SOLUSD",1644718519872,5.199,96.198,96.122,0.024]
["bitfinex","SOLUSD",1644718520476,34.52619487,96.197,96.122,46.26383483]
["bitfinex","SOLUSD",1644718520674,5.199,96.196,96.123,0.024]
["bitfinex","SOLUSD",1644718529383,22.7069,96.199,96.123,0.024]
["bitfinex","SOLUSD",1644718529384,5.199,96.198,96.123,0.024]
["bitfinex","SOLUSD",1644718531784,5.199,96.198,96.123,103.924]
["bitfinex","SOLUSD",1644718531984,5.199,96.198,96.123,0.024]
["bitfinex","SOLUSD",1644718534709,2.62390296,96.197,96.123,0.024]
["bitfinex","SOLUSD",1644718534910,5.199,96.196,96.123,0.024]
["bitfinex","SOLUSD",1644718535113,1.45205684,96.193,96.123,0.024]
["bitfinex","SOLUSD",1644718535310,5.199,96.192,96.122,46.26383483]
["bitfinex","SOLUSD",1644718535511,2.62390296,96.195,96.123,0.024]
["bitfinex","SOLUSD",1644718535714,5.199,96.194,96.123,0.024]
["bitfinex","SOLUSD",1644718535913,6.65105684,96.194,96.123,0.024]
["bitfinex","SOLUSD",1644718536116,6.65105684,96.194,96.122,46.26383483]
["bitfinex","SOLUSD",1644718536813,5.199,96.194,96.122,46.26383483]
["bitfinex","SOLUSD",1644718537015,1.45205684,96.195,96.122,46.26383483]
["bitfinex","SOLUSD",1644718537217,1.45205684,96.195,96.123,0.024]
["bitfinex","SOLUSD",1644718537418,5.199,96.194,96.123,0.024]
["bitfinex","SOLUSD",1644718538116,1.45205684,96.195,96.122,46.26383483]
["bitfinex","SOLUSD",1644718538316,1.45205684,96.195,96.123,0.024]
["bitfinex","SOLUSD",1644718539416,1.45205684,96.193,96.123,0.024]
["bitfinex","SOLUSD",1644718539618,1.45205684,96.192,96.122,46.26383483]
["bitfinex","SOLUSD",1644718539816,9.2749598,96.192,96.122,46.23983483]
["bitfinex","SOLUSD",1644718540018,2.62390296,96.191,96.122,46.23983483]
["bitfinex","SOLUSD",1644718540218,5.199,96.19,96.122,46.23983483]
["bitfinex","SOLUSD",1644718540818,1.45205684,96.194,96.122,46.23983483]
["bitfinex","SOLUSD",1644718541019,1.45205684,96.191,96.122,46.26383483]
["bitfinex","SOLUSD",1644718541218,1.45205684,96.191,96.123,0.024]
["bitfinex","SOLUSD",1644718541423,5.199,96.19,96.122,46.23983483]
["bitfinex","SOLUSD",1644718541820,6.65105684,96.19,96.122,46.23983483]
["bitfinex","SOLUSD",1644718542020,1.45205684,96.192,96.122,46.23983483]
["bitfinex","SOLUSD",1644718542221,5.199,96.191,96.124,3.0477234]
["bitfinex","SOLUSD",1644718542423,1.45205684,96.193,96.124,3.0477234]
["bitfinex","SOLUSD",1644718542621,5.199,96.19,96.124,3.0477234]
["bitfinex","SOLUSD",1644718542821,5.199,96.192,96.124,3.0477234]
["bitfinex","SOLUSD",1644718543024,6.65105684,96.192,96.124,3.0477234]
["bitfinex","SOLUSD",1644718543225,1.45205684,96.192,96.124,3.0477234]
["bitfinex","SOLUSD",1644718543425,5.199,96.191,96.124,3.0477234]
["bitfinex","SOLUSD",1644718544224,6.65105684,96.191,96.124,3.0477234]
["bitfinex","SOLUSD",1644718544424,1.45205684,96.192,96.124,3.0477234]
["bitfinex","SOLUSD",1644718544625,5.199,96.191,96.125,0.024]
["bitfinex","SOLUSD",1644718544926,6.65105684,96.191,96.124,3.0477234]
["bitfinex","SOLUSD",1644718545126,22.7069,96.199,96.124,3.0477234]
["bitfinex","SOLUSD",1644718545127,1.45205684,96.183,96.124,3.0477234]
["bitfinex","SOLUSD",1644718545325,1.45205684,96.169,96.124,3.0477234]
["bitfinex","SOLUSD",1644718545931,1.45205684,96.168,96.124,3.0477234]
["bitfinex","SOLUSD",1644718546326,39.13956372,96.167,96.124,3.0477234]
["bitfinex","SOLUSD",1644718546531,23.8831,96.166,96.124,3.0477234]
["bitfinex","SOLUSD",1644718546732,29.0831,96.166,96.124,3.0477234]
["bitfinex","SOLUSD",1644718547329,23.8831,96.166,96.124,3.0477234]
["bitfinex","SOLUSD",1644718549436,5.2,96.165,96.124,3.0477234]
["bitfinex","SOLUSD",1644718551738,0.25,96.164,96.124,3.0477234]
["bitfinex","SOLUSD",1644718554239,5.2,96.163,96.124,3.0477234]
["bitfinex","SOLUSD",1644718556445,0.25,96.164,96.124,3.0477234]
["bitfinex","SOLUSD",1644718559353,5.2,96.163,96.124,3.0477234]
["bitfinex","SOLUSD",1644718567986,0.25,96.164,96.124,3.0477234]
["bitfinex","SOLUSD",1644718572895,5.2,96.163,96.124,3.0477234]
["bitfinex","SOLUSD",1644718576096,1.45205684,96.172,96.124,3.0477234]
["bitfinex","SOLUSD",1644718576294,1.45205684,96.173,96.124,3.0477234]
["bitfinex","SOLUSD",1644718576497,28.1946,96.18,96.124,3.0477234]
["bitfinex","SOLUSD",1644718576498,1.45205684,96.174,96.124,3.0477234]
["bitfinex","SOLUSD",1644718576695,1.45205684,96.175,96.124,3.0477234]
["bitfinex","SOLUSD",1644718577497,0.25,96.174,96.124,3.0477234]
["bitfinex","SOLUSD",1644718578898,1.45205684,96.173,96.124,3.0477234]
["bitfinex","SOLUSD",1644718579096,6.65205684,96.173,96.124,3.0477234]
["bitfinex","SOLUSD",1644718579496,1.45205684,96.172,96.124,3.0477234]
["bitfinex","SOLUSD",1644718579699,5.2,96.171,96.124,3.0477234]
["bitfinex","SOLUSD",1644718579896,5.2,96.173,96.124,3.0477234]
["bitfinex","SOLUSD",1644718580099,4.7,96.173,96.124,3.0477234]
["bitfinex","SOLUSD",1644718580298,6.15205684,96.173,96.124,3.0477234]
["bitfinex","SOLUSD",1644718580497,4.7,96.173,96.124,3.0477234]
["bitfinex","SOLUSD",1644718581698,4.7,96.173,96.163,3.0477234]
["bitfinex","SOLUSD",1644718593608,15.0,96.172,96.117,20.8793234]
["bitfinex","SOLUSD",1644718593807,5.2,96.171,96.117,20.8793234]
["bitfinex","SOLUSD",1644718594410,1.45205684,96.17,96.117,20.8793234]
["bitfinex","SOLUSD",1644718594610,1.45205684,96.171,96.117,20.8793234]
["bitfinex","SOLUSD",1644718594808,5.2,96.17,96.117,20.8793234]
["bitfinex","SOLUSD",1644718595011,24.13045684,96.169,96.117,20.8793234]
["bitfinex","SOLUSD",1644718595210,1.45205684,96.168,96.117,20.8793234]
["bitfinex","SOLUSD",1644718595410,6.65205684,96.168,96.117,20.8793234]
["bitfinex","SOLUSD",1644718596210,1.45205684,96.167,96.117,20.8793234]
["bitfinex","SOLUSD",1644718596812,1.45205684,96.166,96.117,20.8793234]
["bitfinex","SOLUSD",1644718598113,5.2,96.165,96.117,20.8793234]
["bitfinex","SOLUSD",1644718598618,6.65205684,96.165,96.117,20.8793234]
["bitfinex","SOLUSD",1644718598816,1.45205684,96.165,96.117,20.8793234]
["bitfinex","SOLUSD",1644718599014,5.2,96.164,96.117,20.8793234]
["bitfinex","SOLUSD",1644718600217,1.45205684,96.165,96.117,20.8793234]
["bitfinex","SOLUSD",1644718600423,1.45205684,96.166,96.117,20.8793234]
["bitfinex","SOLUSD",1644718600622,1.45205684,96.17,96.118,2.87390296]
["bitfinex","SOLUSD",1644718600824,0.25,96.174,96.118,2.87390296]
["bitfinex","SOLUSD",1644718601030,5.2,96.197,96.118,2.87390296]
["bitfinex","SOLUSD",1644718601031,1.45205684,96.186,96.121,103.9]
["bitfinex","SOLUSD",1644718601227,1.45205684,96.193,96.121,103.9]
["bitfinex","SOLUSD",1644718601426,1.45205684,96.197,96.122,18.51408803]
["bitfinex","SOLUSD",1644718601645,1.45205684,96.199,96.13,15.5999]
["bitfinex","SOLUSD",1644718601844,1.45205684,96.199,96.14,14.85]
["bitfinex","SOLUSD",1644718602244,1.45205684,96.201,96.14,14.85]
["bitfinex","SOLUSD",1644718602446,0.25,96.198,96.14,14.85]
["bitfinex","SOLUSD",1644718602845,1.45205684,96.201,96.14,30.4488]
["bitfinex","SOLUSD",1644718603044,1.45205684,96.202,96.14,30.4488]
["bitfinex","SOLUSD",1644718603246,1.45205684,96.2,96.14,30.4488]
["bitfinex","SOLUSD",1644718603446,1.45205684,96.201,96.14,45.7071]
["bitfinex","SOLUSD",1644718603648,1.45205684,96.206,96.14,45.7071]
["bitfinex","SOLUSD",1644718604048,1.45205684,96.207,96.141,103.9]
["bitfinex","SOLUSD",1644718604249,5.198,96.205,96.156,3.0467136]
["bitfinex","SOLUSD",1644718604448,1.45205684,96.208,96.157,37.69124009]
["bitfinex","SOLUSD",1644718604655,1.45205684,96.206,96.157,37.69124009]
["bitfinex","SOLUSD",1644718605050,1.45205684,96.209,96.157,37.69124009]
["bitfinex","SOLUSD",1644718605250,0.25,96.205,96.157,37.69124009]
["bitfinex","SOLUSD",1644718605453,5.198,96.204,96.157,37.69124009]
["bitfinex","SOLUSD",1644718606454,5.198,96.204,96.156,3.0467136]
["bitfinex","SOLUSD",1644718607452,5.198,96.204,96.157,40.34261209]
["bitfinex","SOLUSD",1644718607653,2.62390296,96.203,96.156,3.0467136]
["bitfinex","SOLUSD",1644718607852,1.45205684,96.201,96.156,3.0467136]
["bitfinex","SOLUSD",1644718608050,1.45205684,96.198,96.156,3.0467136]
["bitfinex","SOLUSD",1644718608250,1.45205684,96.2,96.156,3.0467136]
["bitfinex","SOLUSD",1644718608452,1.45205684,96.204,96.156,3.0467136]
["bitfinex","SOLUSD",1644718609055,1.45205684,96.203,96.156,3.0467136]
["bitfinex","SOLUSD",1644718609554,1.45205684,96.204,96.156,3.0467136]
["bitfinex","SOLUSD",1644718609953,1.45205684,96.203,96.156,3.0467136]
["bitfinex","SOLUSD",1644718610853,1.45205684,96.204,96.156,3.0467136]
["bitfinex","SOLUSD",1644718611453,1.45205684,96.203,96.156,3.0467136]
["bitfinex","SOLUSD",1644718611658,1.45205684,96.202,96.156,3.0467136]
["bitfinex","SOLUSD",1644718611853,1.45205684,96.187,96.156,3.0467136]
["bitfinex","SOLUSD",1644718612053,103.9,96.199,96.156,3.0467136]
["bitfinex","SOLUSD",1644718612054,6.65105684,96.186,96.156,3.0467136]
["bitfinex","SOLUSD",1644718612253,1.45205684,96.185,96.156,3.0467136]
["bitfinex","SOLUSD",1644718612454,9.2749598,96.185,96.156,3.0467136]
["bitfinex","SOLUSD",1644718612655,45.72388552,96.184,96.156,3.0467136]
["bitfinex","SOLUSD",1644718612854,50.92288552,96.184,96.156,3.0467136]
["bitfinex","SOLUSD",1644718614162,54.99884532,96.184,96.156,3.0467136]
["bitfinex","SOLUSD",1644718615369,52.37494236,96.184,96.156,3.0467136]
["bitfinex","SOLUSD",1644718616167,50.92288552,96.184,96.156,3.0467136]
["bitfinex","SOLUSD",1644718616365,45.72388552,96.184,96.156,3.0467136]
["bitfinex","SOLUSD",1644718616768,47.17594236,96.184,96.156,3.0467136]
["bitfinex","SOLUSD",1644718617168,45.72388552,96.184,96.156,3.0467136]
["bitfinex","SOLUSD",1644718617768,47.17594236,96.184,96.156,3.0467136]
["bitfinex","SOLUSD",1644718617969,5.199,96.183,96.156,3.0467136]
["bitfinex","SOLUSD",1644718621287,1.45205684,96.182,96.156,3.0467136]
["bitfinex","SOLUSD",1644718621487,5.199,96.181,96.156,3.0467136]
["bitfinex","SOLUSD",1644718621689,5.199,96.182,96.156,3.0467136]
["bitfinex","SOLUSD",1644718622191,5.199,96.183,96.156,3.0467136]
["bitfinex","SOLUSD",1644718622489,5.199,96.183,96.121,42.97159145]
["bitfinex","SOLUSD",1644718622688,24.5676,96.182,96.122,22.6784]
["bitfinex","SOLUSD",1644718622889,5.2,96.181,96.122,22.6784]
["bitfinex","SOLUSD",1644718624092,5.2,96.181,96.122,71.19326842]
["bitfinex","SOLUSD",1644718626793,0.25,96.18,96.122,71.19326842]
["bitfinex","SOLUSD",1644718626996,5.2,96.179,96.122,71.19326842]
["bitfinex","SOLUSD",1644718629499,5.2,96.179,96.122,22.6784]
["bitfinex","SOLUSD",1644718630899,2.62390296,96.178,96.122,22.6784]
["bitfinex","SOLUSD",1644718631099,5.2,96.177,96.122,22.6784]
["bitfinex","SOLUSD",1644718631307,5.2,96.178,96.122,22.6784]
["bitfinex","SOLUSD",1644718631500,5.2,96.179,96.122,22.6784]
["bitfinex","SOLUSD",1644718633101,6.65205684,96.179,96.122,22.6784]
["bitfinex","SOLUSD",1644718633305,5.2,96.179,96.122,22.6784]
["bitfinex","SOLUSD",1644718633502,6.65205684,96.179,96.122,22.6784]
["bitfinex","SOLUSD",1644718634704,5.2,96.179,96.169,2.65753]
["bitfinex","SOLUSD",1644718634907,5.198,96.183,96.17,2.83836026]
["bitfinex","SOLUSD",1644718635105,1.45205684,96.2,96.17,5.87056023]
["bitfinex","SOLUSD",1644718635302,0.03242125,96.21,96.169,2.65753]
["bitfinex","SOLUSD",1644718635505,1.45205684,96.214,96.169,2.65753]
["bitfinex","SOLUSD",1644718635803,48.76058598,96.213,96.17,35.04040421]
["bitfinex","SOLUSD",1644718636103,53.95758598,96.213,96.17,35.04040421]
["bitfinex","SOLUSD",1644718636602,55.40964282,96.213,96.17,35.04040421]
["bitfinex","SOLUSD",1644718636804,0.25,96.212,96.17,35.04040421]
["bitfinex","SOLUSD",1644718637103,5.197,96.211,96.17,35.04040421]
["bitfinex","SOLUSD",1644718637507,1.45205684,96.21,96.17,35.04040421]
["bitfinex","SOLUSD",1644718637704,5.198,96.209,96.17,35.04040421]
["bitfinex","SOLUSD",1644718638203,6.65005684,96.212,96.17,35.04040421]
["bitfinex","SOLUSD",1644718638905,5.198,96.212,96.17,35.04040421]
["bitfinex","SOLUSD",1644718639306,0.25,96.211,96.17,35.04040421]
["bitfinex","SOLUSD",1644718639511,5.198,96.21,96.17,35.04040421]
["bitfinex","SOLUSD",1644718640306,5.198,96.21,96.169,2.65753]
["bitfinex","SOLUSD",1644718641311,5.198,96.21,96.17,48.56523648]
["bitfinex","SOLUSD",1644718649416,0.25,96.211,96.17,48.56523648]
["bitfinex","SOLUSD",1644718650618,5.198,96.21,96.17,48.56523648]
["bitfinex","SOLUSD",1644718651618,2.62390296,96.209,96.169,2.65753]
["bitfinex","SOLUSD",1644718651820,5.198,96.208,96.169,2.65753]
["bitfinex","SOLUSD",1644718652220,2.62390296,96.207,96.169,2.65753]
["bitfinex","SOLUSD",1644718652420,1.45205684,96.201,96.169,2.65753]
["bitfinex","SOLUSD",1644718652620,1.45205684,96.197,96.169,2.65753]
["bitfinex","SOLUSD",1644718652825,6.65005684,96.196,96.169,2.65753]
["bitfinex","SOLUSD",1644718653021,1.45205684,96.193,96.169,2.65753]
["bitfinex","SOLUSD",1644718653227,6.65005684,96.192,96.169,2.65753]
["bitfinex","SOLUSD",1644718653423,1.45205684,96.192,96.169,2.65753]
["bitfinex","SOLUSD",1644718653624,4.0759598,96.192,96.169,2.65753]
["bitfinex","SOLUSD",1644718653824,1.45205684,96.192,96.169,2.65753]
["bitfinex","SOLUSD",1644718654250,1.45205684,96.191,96.169,2.65753]
["bitfinex","SOLUSD",1644718654455,6.65005684,96.191,96.169,2.65753]
["bitfinex","SOLUSD",1644718654653,1.45205684,96.191,96.169,2.65753]
["bitfinex","SOLUSD",1644718654849,5.198,96.19,96.169,2.65753]
["bitfinex","SOLUSD",1644718656452,6.65005684,96.19,96.169,2.65753]
["bitfinex","SOLUSD",1644718656955,1.45205684,96.189,96.169,2.65753]
["bitfinex","SOLUSD",1644718657154,1.45205684,96.186,96.169,2.65753]
["bitfinex","SOLUSD",1644718657554,5.198,96.185,96.169,2.65753]
["bitfinex","SOLUSD",1644718657754,1.45205684,96.187,96.169,2.65753]
["bitfinex","SOLUSD",1644718657957,5.198,96.186,96.169,2.65753]
["bitfinex","SOLUSD",1644718658156,34.22470282,96.185,96.169,2.65753]
["bitfinex","SOLUSD",1644718658355,5.198,96.184,96.169,2.65753]
["bitfinex","SOLUSD",1644718661658,5.198,96.191,96.169,2.65753]
["bitfinex","SOLUSD",1644718661858,1.45205684,96.194,96.169,2.65753]
["bitfinex","SOLUSD",1644718662057,6.65005684,96.194,96.169,2.65753]
["bitfinex","SOLUSD",1644718662259,1.45205684,96.192,96.169,2.65753]
["bitfinex","SOLUSD",1644718662559,6.65005684,96.191,96.169,2.65753]
["bitfinex","SOLUSD",1644718662760,6.65005684,96.198,96.169,2.65753]
["bitfinex","SOLUSD",1644718663359,1.45205684,96.198,96.169,2.65753]
["bitfinex","SOLUSD",1644718663760,1.45205684,96.197,96.169,2.65753]
["bitfinex","SOLUSD",1644718664560,1.45205684,96.196,96.169,2.65753]
["bitfinex","SOLUSD",1644718664760,1.45205684,96.195,96.169,2.65753]
["bitfinex","SOLUSD",1644718664963,5.198,96.194,96.169,2.65753]
["bitfinex","SOLUSD",1644718665161,6.65005684,96.194,96.169,2.65753]
["bitfinex","SOLUSD",1644718665363,1.45205684,96.194,96.169,2.65753]
["bitfinex","SOLUSD",1644718665562,5.198,96.193,96.169,2.65753]
["bitfinex","SOLUSD",1644718667464,1.45205684,96.194,96.169,2.65753]
["bitfinex","SOLUSD",1644718667663,5.198,96.193,96.169,2.65753]
["bitfinex","SOLUSD",1644718667863,1.45205684,96.193,96.169,2.65753]
["bitfinex","SOLUSD",1644718668063,1.45205684,96.194,96.169,2.65753]
["bitfinex","SOLUSD",1644718668564,1.45205684,96.193,96.169,2.65753]
["bitfinex","SOLUSD",1644718668966,1.45205684,96.194,96.169,2.65753]
["bitfinex","SOLUSD",1644718669166,1.45205684,96.193,96.169,2.65753]
["bitfinex","SOLUSD",1644718669866,1.45205684,96.192,96.169,2.65753]
["bitfinex","SOLUSD",1644718670068,1.45205684,96.191,96.169,2.65753]
["bitfinex","SOLUSD",1644718670366,1.45205684,96.192,96.169,2.65753]
["bitfinex","SOLUSD",1644718670667,1.45205684,96.193,96.169,2.65753]
["bitfinex","SOLUSD",1644718670867,1.45205684,96.192,96.169,2.65753]
["bitfinex","SOLUSD",1644718671667,1.45205684,96.193,96.169,2.65753]
["bitfinex","SOLUSD",1644718671866,5.198,96.192,96.169,2.65753]
["bitfinex","SOLUSD",1644718672066,6.65005684,96.192,96.169,2.65753]
["bitfinex","SOLUSD",1644718672268,1.45205684,96.193,96.169,2.65753]
["bitfinex","SOLUSD",1644718672467,5.198,96.192,96.169,2.65753]
["bitfinex","SOLUSD",1644718672668,1.45205684,96.194,96.169,2.65753]
["bitfinex","SOLUSD",1644718672867,5.198,96.193,96.169,2.65753]
["bitfinex","SOLUSD",1644718673968,6.65005684,96.193,96.169,2.65753]
["bitfinex","SOLUSD",1644718674167,1.45205684,96.193,96.169,2.65753]
["bitfinex","SOLUSD",1644718675569,1.45205684,96.192,96.169,2.65753]
["bitfinex","SOLUSD",1644718675768,5.198,96.191,96.169,2.65753]
["bitfinex","SOLUSD",1644718676168,1.45205684,96.192,96.169,2.65753]
["bitfinex","SOLUSD",1644718676368,6.65005684,96.191,96.169,2.65753]
["bitfinex","SOLUSD",1644718676571,1.45205684,96.191,96.169,2.65753]
["bitfinex","SOLUSD",1644718676770,1.45205684,96.192,96.169,2.65753]
["bitfinex","SOLUSD",1644718677070,1.45205684,96.192,96.17,41.50278887]
["bitfinex","SOLUSD",1644718677272,1.45205684,96.195,96.17,41.50278887]
["bitfinex","SOLUSD",1644718677471,1.45205684,96.201,96.17,41.50278887]
["bitfinex","SOLUSD",1644718677677,1.45205684,96.213,96.17,41.50278887]
["bitfinex","SOLUSD",1644718677972,1.45205684,96.215,96.17,41.50278887]
["bitfinex","SOLUSD",1644718678171,1.45205684,96.215,96.171,24.9042]
["bitfinex","SOLUSD",1644718678575,1.45205684,96.216,96.171,24.9042]
["bitfinex","SOLUSD",1644718678973,1.48447809,96.223,96.172,0.25]
["bitfinex","SOLUSD",1644718679172,1.45205684,96.227,96.172,106.77390296]
["bitfinex","SOLUSD",1644718679373,1.45205684,96.227,96.18,14.85]
["bitfinex","SOLUSD",1644718679573,0.03242125,96.234,96.18,14.85]
["bitfinex","SOLUSD",1644718679774,1.45205684,96.237,96.181,2.62390296]
["bitfinex","SOLUSD",1644718679976,0.03242125,96.236,96.19,15.5906]
["bitfinex","SOLUSD",1644718680175,0.03242125,96.238,96.191,44.64906053]
["bitfinex","SOLUSD",1644718680372,0.25,96.237,96.191,44.64906053]
["bitfinex","SOLUSD",1644718681376,0.25,96.237,96.192,24.8603]
["bitfinex","SOLUSD",1644718681777,5.196,96.236,96.192,24.8603]
["bitfinex","SOLUSD",1644718682377,0.25,96.237,96.192,24.8603]
["bitfinex","SOLUSD",1644718682678,0.25,96.237,96.227,2.65753]
["bitfinex","SOLUSD",1644718682884,0.25,96.237,96.23,5.86958004]
["bitfinex","SOLUSD",1644718685481,5.195,96.236,96.23,5.86958004]
["bitfinex","SOLUSD",1644718686285,36.44395365,96.235,96.23,5.86958004]
["bitfinex","SOLUSD",1644718686486,5.195,96.234,96.23,5.86958004]
["bitfinex","SOLUSD",1644718686687,5.195,96.234,96.227,2.65753]
["bitfinex","SOLUSD",1644718687897,36.44395365,96.235,96.227,2.65753]
["bitfinex","SOLUSD",1644718688300,0.25,96.237,96.227,2.65753]
["bitfinex","SOLUSD",1644718693706,5.195,96.236,96.227,2.65753]
["bitfinex","SOLUSD",1644718697309,0.25,96.237,96.227,2.65753]
["bitfinex","SOLUSD",1644718699513,0.25,96.237,96.23,5.8680645]
["bitfinex","SOLUSD",1644718703822,0.25,96.237,96.227,2.65753]
["bitfinex","SOLUSD",1644718714561,5.195,96.236,96.227,2.65753]
["bitfinex","SOLUSD",1644718718163,0.25,96.237,96.227,2.65753]
["bitfinex","SOLUSD",1644718718863,1.45205684,96.253,96.227,2.65753]
["bitfinex","SOLUSD",1644718719161,1.45205684,96.255,96.227,2.65753]
["bitfinex","SOLUSD",1644718719362,1.45205684,96.256,96.227,2.65753]
["bitfinex","SOLUSD",1644718719562,5.195,96.287,96.227,2.65753]
["bitfinex","SOLUSD",1644718719563,1.45205684,96.26,96.227,2.65753]
["bitfinex","SOLUSD",1644718719765,1.45205684,96.261,96.228,36.58000502]
["bitfinex","SOLUSD",1644718719964,1.45205684,96.262,96.228,36.58000502]
["bitfinex","SOLUSD",1644718720864,0.25,96.261,96.228,36.58000502]
["bitfinex","SOLUSD",1644718721063,0.25,96.261,96.227,2.65753]
["bitfinex","SOLUSD",1644718721263,1.70205684,96.261,96.227,2.65753]
["bitfinex","SOLUSD",1644718721463,0.25,96.261,96.227,2.65753]
["bitfinex","SOLUSD",1644718721663,1.45205684,96.263,96.227,2.65753]
["bitfinex","SOLUSD",1644718721863,5.195,96.312,96.231,103.9]
["bitfinex","SOLUSD",1644718721864,1.45205684,96.269,96.231,103.9]
["bitfinex","SOLUSD",1644718722063,14.85,96.35,96.23,14.85]
["bitfinex","SOLUSD",1644718722064,5.195,96.315,96.233,103.9]
["bitfinex","SOLUSD",1644718722266,0.03269973,96.295,96.233,103.9]
["bitfinex","SOLUSD",1644718722464,0.03269973,96.314,96.235,103.9]
["bitfinex","SOLUSD",1644718722667,0.03269973,96.294,96.237,103.9]
["bitfinex","SOLUSD",1644718722864,41.23653971,96.312,96.251,34.98200717]
["bitfinex","SOLUSD",1644718723066,41.23653971,96.312,96.26,15.5803]
["bitfinex","SOLUSD",1644718723266,5.47469973,96.311,96.26,15.5803]
["bitfinex","SOLUSD",1644718723473,0.03269973,96.33,96.261,103.9]
["bitfinex","SOLUSD",1644718723768,0.03269973,96.329,96.262,22.8244]
["bitfinex","SOLUSD",1644718723967,5.192,96.329,96.262,22.8244]
["bitfinex","SOLUSD",1644718724166,43.06309148,96.328,96.262,126.7244]
["bitfinex","SOLUSD",1644718724369,0.03269973,96.327,96.262,126.7244]
["bitfinex","SOLUSD",1644718724567,5.22469973,96.327,96.262,126.7244]
["bitfinex","SOLUSD",1644718724769,5.47469973,96.327,96.27,15.5784]
["bitfinex","SOLUSD",1644718724966,5.47469973,96.327,96.271,41.08833412]
["bitfinex","SOLUSD",1644718725167,5.442,96.327,96.271,41.08833412]
["bitfinex","SOLUSD",1644718727071,5.442,96.327,96.262,22.8244]
["bitfinex","SOLUSD",1644718727272,23.10299973,96.326,96.241,22.7517]
["bitfinex","SOLUSD",1644718727467,5.192,96.325,96.242,23.9927]
["bitfinex","SOLUSD",1644718727668,0.03269973,96.324,96.242,23.9927]
["bitfinex","SOLUSD",1644718727870,5.192,96.323,96.242,23.9927]
["bitfinex","SOLUSD",1644718728071,0.03269973,96.322,96.243,42.17995041]
["bitfinex","SOLUSD",1644718728474,5.192,96.321,96.243,42.17995041]
["bitfinex","SOLUSD",1644718728669,0.03269973,96.321,96.243,42.17995041]
["bitfinex","SOLUSD",1644718728870,20.7777,96.32,96.243,42.17995041]
["bitfinex","SOLUSD",1644718729070,20.7777,96.32,96.2,14.85]
["bitfinex","SOLUSD",1644718729071,103.9,96.319,96.2,14.85]
["bitfinex","SOLUSD",1644718729271,4.26711593,96.318,96.205,22.8255]
["bitfinex","SOLUSD",1644718729474,5.192,96.317,96.205,22.8255]
["bitfinex","SOLUSD",1644718729672,0.03269973,96.316,96.205,22.8255]
["bitfinex","SOLUSD",1644718729874,5.192,96.315,96.205,22.8255]
["bitfinex","SOLUSD",1644718730073,37.59408486,96.299,96.228,42.34528281]
["bitfinex","SOLUSD",1644718730277,5.22669973,96.298,96.228,42.34528281]
["bitfinex","SOLUSD",1644718730473,15.5909,96.29,96.228,42.34528281]
["bitfinex","SOLUSD",1644718730674,5.22669973,96.289,96.228,42.34528281]
["bitfinex","SOLUSD",1644718730875,0.03269973,96.288,96.228,42.34528281]
["bitfinex","SOLUSD",1644718731074,0.03269973,96.288,96.205,22.8255]
["bitfinex","SOLUSD",1644718731075,5.194,96.287,96.205,22.8255]
["bitfinex","SOLUSD",1644718731478,0.03269973,96.286,96.205,22.8255]
["bitfinex","SOLUSD",1644718731675,0.03269973,96.285,96.205,22.8255]
["bitfinex","SOLUSD",1644718731874,5.194,96.284,96.205,22.8255]
["bitfinex","SOLUSD",1644718732078,48.41190924,96.283,96.227,44.00364111]
["bitfinex","SOLUSD",1644718732275,48.44460897,96.283,96.227,44.00364111]
["bitfinex","SOLUSD",1644718732477,5.22669973,96.282,96.227,41.34611111]
["bitfinex","SOLUSD",1644718732880,5.22669973,96.282,96.205,22.8255]
["bitfinex","SOLUSD",1644718733077,23.2653,96.281,96.205,22.8255]
["bitfinex","SOLUSD",1644718733277,5.22769973,96.28,96.205,22.8255]
["bitfinex","SOLUSD",1644718733476,0.03269973,96.279,96.205,22.8255]
["bitfinex","SOLUSD",1644718733677,5.195,96.278,96.205,22.8255]
["bitfinex","SOLUSD",1644718733879,5.195,96.278,96.206,45.8240828]
["bitfinex","SOLUSD",1644718734077,0.03269973,96.277,96.206,45.8240828]
["bitfinex","SOLUSD",1644718734278,5.195,96.276,96.206,45.8240828]
["bitfinex","SOLUSD",1644718734476,0.03269973,96.276,96.206,45.8240828]
["bitfinex","SOLUSD",1644718734677,0.03269973,96.275,96.206,45.8240828]
["bitfinex","SOLUSD",1644718734877,5.195,96.274,96.206,45.8240828]
["bitfinex","SOLUSD",1644718735277,0.03269973,96.273,96.206,45.8240828]
["bitfinex","SOLUSD",1644718735476,0.03269973,96.278,96.206,45.8240828]
["bitfinex","SOLUSD",1644718735676,5.22769973,96.278,96.206,45.8240828]
["bitfinex","SOLUSD",1644718735881,0.03269973,96.277,96.206,45.8240828]
["bitfinex","SOLUSD",1644718736077,5.195,96.276,96.206,45.8240828]
["bitfinex","SOLUSD",1644718736277,5.195,96.276,96.206,44.8240828]
["bitfinex","SOLUSD",1644718736478,0.03269973,96.275,96.206,44.8240828]
["bitfinex","SOLUSD",1644718736678,5.22769973,96.274,96.206,44.8240828]
["bitfinex","SOLUSD",1644718736878,0.03269973,96.274,96.206,44.8240828]
["bitfinex","SOLUSD",1644718737079,5.22769973,96.273,96.206,44.8240828]
["bitfinex","SOLUSD",1644718737280,5.22769973,96.277,96.206,44.8240828]
["bitfinex","SOLUSD",1644718737480,0.03269973,96.272,96.206,44.8240828]
["bitfinex","SOLUSD",1644718737684,5.22769973,96.271,96.206,44.8240828]
["bitfinex","SOLUSD",1644718737981,0.03269973,96.271,96.205,22.8255]
["bitfinex","SOLUSD",1644718738180,20.82149973,96.27,96.177,23.3249]
["bitfinex","SOLUSD",1644718738382,30.4438,96.27,96.179,23.2892]
["bitfinex","SOLUSD",1644718738591,103.9,96.268,96.179,23.2892]
["bitfinex","SOLUSD",1644718738782,103.9,96.266,96.179,23.2892]
["bitfinex","SOLUSD",1644718739182,42.76324024,96.265,96.18,36.50325877]
["bitfinex","SOLUSD",1644718739385,15.5977,96.25,96.18,36.50325877]
["bitfinex","SOLUSD",1644718739582,44.0434941,96.248,96.18,36.50325877]
["bitfinex","SOLUSD",1644718739783,0.03269973,96.247,96.18,36.50325877]
["bitfinex","SOLUSD",1644718740082,5.22869973,96.247,96.18,36.50325877]
["bitfinex","SOLUSD",1644718740313,0.03269973,96.246,96.18,36.50325877]
["bitfinex","SOLUSD",1644718740483,5.196,96.245,96.18,36.50325877]
["bitfinex","SOLUSD",1644718740682,0.03269973,96.244,96.18,36.50325877]
["bitfinex","SOLUSD",1644718741082,5.196,96.243,96.18,36.50325877]
["bitfinex","SOLUSD",1644718741284,0.03269973,96.243,96.18,36.50325877]
["bitfinex","SOLUSD",1644718741483,5.196,96.242,96.18,36.50325877]
["bitfinex","SOLUSD",1644718741683,0.03269973,96.241,96.18,36.50325877]
["bitfinex","SOLUSD",1644718741883,0.03269973,96.245,96.18,36.50325877]
["bitfinex","SOLUSD",1644718742083,0.03269973,96.24,96.18,36.50325877]
["bitfinex","SOLUSD",1644718742284,0.03269973,96.245,96.18,36.50325877]
["bitfinex","SOLUSD",1644718742484,0.03269973,96.239,96.18,36.50325877]
["bitfinex","SOLUSD",1644718742685,5.196,96.238,96.18,36.50325877]
["bitfinex","SOLUSD",1644718742887,5.22869973,96.242,96.18,36.50325877]
["bitfinex","SOLUSD",1644718743084,5.22869973,96.246,96.18,36.50325877]
["bitfinex","SOLUSD",1644718744285,0.03269973,96.246,96.18,36.50325877]
["bitfinex","SOLUSD",1644718744487,0.03269973,96.247,96.181,106.77390296]
["bitfinex","SOLUSD",1644718744686,0.03269973,96.245,96.181,106.77390296]
["bitfinex","SOLUSD",1644718744888,0.03269973,96.247,96.181,106.52390296]
["bitfinex","SOLUSD",1644718745089,0.03269973,96.244,96.182,2.87390296]
["bitfinex","SOLUSD",1644718745290,0.03269973,96.246,96.182,2.87390296]
["bitfinex","SOLUSD",1644718745492,0.03269973,96.268,96.183,2.62390296]
["bitfinex","SOLUSD",1644718745688,5.22869973,96.267,96.19,15.5917]
["bitfinex","SOLUSD",1644718745887,39.27791266,96.267,96.19,15.5917]
["bitfinex","SOLUSD",1644718746088,5.195,96.266,96.191,106.52390296]
["bitfinex","SOLUSD",1644718746289,0.03269973,96.265,96.191,106.52390296]
["bitfinex","SOLUSD",1644718746591,5.195,96.264,96.192,2.62390296]
["bitfinex","SOLUSD",1644718746988,0.03269973,96.263,96.192,2.62390296]
["bitfinex","SOLUSD",1644718747188,5.195,96.263,96.192,2.62390296]
["bitfinex","SOLUSD",1644718747388,0.03269973,96.262,96.192,2.62390296]
["bitfinex","SOLUSD",1644718747589,0.03269973,96.264,96.192,2.62390296]
["bitfinex","SOLUSD",1644718747808,0.03269973,96.261,96.2,62.68722427]
["bitfinex","SOLUSD",1644718748012,0.03269973,96.263,96.2,62.68722427]
["bitfinex","SOLUSD",1644718748211,5.196,96.266,96.2,62.68722427]
["bitfinex","SOLUSD",1644718748212,0.03269973,96.26,96.2,62.68722427]
["bitfinex","SOLUSD",1644718748410,5.22769973,96.265,96.2,62.68722427]
["bitfinex","SOLUSD",1644718748611,0.03269973,96.259,96.2,62.68722427]
["bitfinex","SOLUSD",1644718748810,5.195,96.258,96.2,62.68722427]
["bitfinex","SOLUSD",1644718749013,0.03269973,96.265,96.2,62.68722427]
["bitfinex","SOLUSD",1644718749212,5.22769973,96.263,96.2,62.68722427]
["bitfinex","SOLUSD",1644718749411,5.22769973,96.265,96.2,62.68722427]
["bitfinex","SOLUSD",1644718749611,0.03269973,96.262,96.2,62.68722427]
["bitfinex","SOLUSD",1644718749811,39.24521293,96.267,96.2,62.68722427]
["bitfinex","SOLUSD",1644718749812,5.195,96.261,96.2,62.68722427]
["bitfinex","SOLUSD",1644718750012,0.03269973,96.261,96.2,62.68722427]
["bitfinex","SOLUSD",1644718750215,5.195,96.26,96.2,62.68722427]
["bitfinex","SOLUSD",1644718750413,0.03269973,96.26,96.2,62.68722427]
["bitfinex","SOLUSD",1644718750621,5.22769973,96.259,96.2,62.68722427]
["bitfinex","SOLUSD",1644718750816,0.03269973,96.264,96.2,62.68722427]
["bitfinex","SOLUSD",1644718751016,0.03269973,96.258,96.201,103.9]
["bitfinex","SOLUSD",1644718751215,0.03269973,96.263,96.201,103.9]
["bitfinex","SOLUSD",1644718751415,5.22769973,96.262,96.201,103.9]
["bitfinex","SOLUSD",1644718751616,0.03269973,96.264,96.201,103.9]
["bitfinex","SOLUSD",1644718751818,5.195,96.263,96.201,103.9]
["bitfinex","SOLUSD",1644718752017,0.03269973,96.263,96.2,62.68722427]
["bitfinex","SOLUSD",1644718752218,5.22769973,96.262,96.2,62.68722427]
["bitfinex","SOLUSD",1644718752417,0.03269973,96.264,96.2,62.68722427]
["bitfinex","SOLUSD",1644718752617,5.195,96.266,96.2,62.68722427]
["bitfinex","SOLUSD",1644718752618,0.03269973,96.261,96.2,62.68722427]
["bitfinex","SOLUSD",1644718752818,5.22769973,96.265,96.2,62.68722427]
["bitfinex","SOLUSD",1644718753019,0.03269973,96.26,96.2,62.68722427]
["bitfinex","SOLUSD",1644718753221,0.03269973,96.264,96.2,62.68722427]
["bitfinex","SOLUSD",1644718753418,0.03269973,96.259,96.2,62.68722427]
["bitfinex","SOLUSD",1644718753617,0.03269973,96.263,96.2,62.68722427]
["bitfinex","SOLUSD",1644718753818,0.03269973,96.258,96.2,62.68722427]
["bitfinex","SOLUSD",1644718754018,5.22769973,96.264,96.2,62.68722427]
["bitfinex","SOLUSD",1644718754219,39.24521293,96.267,96.2,62.68722427]
["bitfinex","SOLUSD",1644718754220,0.03269973,96.257,96.2,62.68722427]
["bitfinex","SOLUSD",1644718754420,5.195,96.256,96.2,62.68722427]
["bitfinex","SOLUSD",1644718754619,0.03269973,96.265,96.2,62.68722427]
["bitfinex","SOLUSD",1644718754818,0.03269973,96.262,96.2,62.68722427]
["bitfinex","SOLUSD",1644718755020,5.195,96.261,96.2,62.68722427]
["bitfinex","SOLUSD",1644718755218,0.03269973,96.261,96.2,62.68722427]
["bitfinex","SOLUSD",1644718755420,5.195,96.26,96.2,62.68722427]
["bitfinex","SOLUSD",1644718755620,5.22769973,96.265,96.2,62.68722427]
["bitfinex","SOLUSD",1644718755923,5.22769973,96.266,96.2,62.68722427]
["bitfinex","SOLUSD",1644718756121,0.03269973,96.264,96.2,62.68722427]
["bitfinex","SOLUSD",1644718756319,5.195,96.263,96.2,62.68722427]
["bitfinex","SOLUSD",1644718756521,5.195,96.265,96.2,62.68722427]
["bitfinex","SOLUSD",1644718756722,0.03269973,96.264,96.2,62.68722427]
["bitfinex","SOLUSD",1644718756923,5.195,96.263,96.2,62.68722427]
["bitfinex","SOLUSD",1644718757124,5.195,96.265,96.2,62.68722427]
["bitfinex","SOLUSD",1644718757322,0.03269973,96.264,96.2,62.68722427]
["bitfinex","SOLUSD",1644718757624,5.195,96.263,96.2,62.68722427]
["bitfinex","SOLUSD",1644718757822,0.03269973,96.263,96.2,62.68722427]
["bitfinex","SOLUSD",1644718758026,5.22769973,96.262,96.2,62.68722427]
["bitfinex","SOLUSD",1644718758226,0.03269973,96.265,96.2,62.68722427]
["bitfinex","SOLUSD",1644718758428,0.03269973,96.261,96.2,62.68722427]
["bitfinex","SOLUSD",1644718758624,5.22769973,96.265,96.2,62.68722427]
["bitfinex","SOLUSD",1644718758825,0.03269973,96.263,96.2,62.68722427]
["bitfinex","SOLUSD",1644718759025,5.195,96.262,96.2,62.68722427]
["bitfinex","SOLUSD",1644718759423,0.03269973,96.261,96.2,62.68722427]
["bitfinex","SOLUSD",1644718759625,5.195,96.26,96.2,62.68722427]
["bitfinex","SOLUSD",1644718759826,0.03269973,96.26,96.2,62.68722427]
["bitfinex","SOLUSD",1644718760029,0.03269973,96.259,96.2,62.68722427]
["bitfinex","SOLUSD",1644718760226,0.03269973,96.263,96.2,62.68722427]
["bitfinex","SOLUSD",1644718760427,0.03269973,96.258,96.2,62.68722427]
["bitfinex","SOLUSD",1644718760627,5.195,96.257,96.2,62.68722427]
["bitfinex","SOLUSD",1644718760830,0.03269973,96.257,96.2,62.68722427]
["bitfinex","SOLUSD",1644718761033,5.22769973,96.256,96.2,62.68722427]
["bitfinex","SOLUSD",1644718761229,5.22769973,96.264,96.2,62.68722427]
["bitfinex","SOLUSD",1644718761427,0.03269973,96.255,96.2,62.68722427]
["bitfinex","SOLUSD",1644718761627,5.196,96.254,96.2,62.68722427]
["bitfinex","SOLUSD",1644718761828,0.03269973,96.254,96.201,103.9]
["bitfinex","SOLUSD",1644718762029,24.9355,96.266,96.201,103.9]
["bitfinex","SOLUSD",1644718762030,5.22869973,96.253,96.201,103.9]
["bitfinex","SOLUSD",1644718762227,5.22769973,96.263,96.201,103.9]
["bitfinex","SOLUSD",1644718762428,0.03269973,96.253,96.201,103.9]
["bitfinex","SOLUSD",1644718762628,48.08389349,96.252,96.201,103.9]
["bitfinex","SOLUSD",1644718762829,42.88789349,96.252,96.201,103.9]
["bitfinex","SOLUSD",1644718763031,5.196,96.251,96.201,103.9]
["bitfinex","SOLUSD",1644718770538,0.03269973,96.252,96.201,103.9]
["bitfinex","SOLUSD",1644718770740,38.05208615,96.264,96.201,103.9]
["bitfinex","SOLUSD",1644718770939,0.03269973,96.263,96.201,103.9]
["bitfinex","SOLUSD",1644718773443,5.195,96.262,96.201,103.9]
["bitfinex","SOLUSD",1644718773642,0.03269973,96.261,96.201,103.9]
["bitfinex","SOLUSD",1644718774063,5.195,96.26,96.201,103.9]
["bitfinex","SOLUSD",1644718774244,0.03269973,96.26,96.201,103.9]
["bitfinex","SOLUSD",1644718774444,38.05208615,96.264,96.201,103.9]
["bitfinex","SOLUSD",1644718774445,5.22769973,96.259,96.201,103.9]
["bitfinex","SOLUSD",1644718774647,5.22769973,96.261,96.201,103.9]
["bitfinex","SOLUSD",1644718774945,0.03269973,96.258,96.201,103.9]
["bitfinex","SOLUSD",1644718775145,5.195,96.257,96.201,103.9]
["bitfinex","SOLUSD",1644718775346,5.22769973,96.262,96.201,103.9]
["bitfinex","SOLUSD",1644718775546,5.22769973,96.259,96.201,103.9]
["bitfinex","SOLUSD",1644718775747,0.03269973,96.261,96.201,103.9]
["bitfinex","SOLUSD",1644718776047,0.03269973,96.258,96.201,103.9]
["bitfinex","SOLUSD",1644718776250,0.03269973,96.262,96.201,103.9]
["bitfinex","SOLUSD",1644718776446,0.03269973,96.257,96.201,103.9]
["bitfinex","SOLUSD",1644718776653,5.195,96.256,96.201,103.9]
["bitfinex","SOLUSD",1644718776855,0.03269973,96.256,96.201,103.9]
["bitfinex","SOLUSD",1644718777054,5.22769973,96.255,96.201,103.9]
["bitfinex","SOLUSD",1644718777258,5.22769973,96.262,96.201,103.9]
["bitfinex","SOLUSD",1644718777553,0.03269973,96.254,96.21,15.5881]
["bitfinex","SOLUSD",1644718777755,51.9603,96.33,96.211,103.9]
["bitfinex","SOLUSD",1644718777756,0.03269973,96.261,96.211,103.9]
["bitfinex","SOLUSD",1644718777955,0.03269973,96.262,96.211,106.52390296]
["bitfinex","SOLUSD",1644718778155,14.85,96.34,96.21,14.85]
["bitfinex","SOLUSD",1644718778156,0.03320472,96.277,96.213,103.9]
["bitfinex","SOLUSD",1644718778354,5.195,96.321,96.213,103.9]
["bitfinex","SOLUSD",1644718778355,0.03320472,96.262,96.213,103.9]
["bitfinex","SOLUSD",1644718778558,0.03320472,96.276,96.214,2.62390296]
["bitfinex","SOLUSD",1644718778755,41.66378172,96.308,96.215,37.45107101]
["bitfinex","SOLUSD",1644718778756,0.28320472,96.307,96.215,37.45107101]
["bitfinex","SOLUSD",1644718778960,0.03320472,96.275,96.23,14.85]
["bitfinex","SOLUSD",1644718779155,0.25,96.307,96.23,14.85]
["bitfinex","SOLUSD",1644718779156,0.03320472,96.306,96.251,103.9]
["bitfinex","SOLUSD",1644718779354,0.03320472,96.306,96.252,47.67119537]
["bitfinex","SOLUSD",1644718779757,0.03320472,96.306,96.253,22.9783]
["bitfinex","SOLUSD",1644718780557,0.03320472,96.306,96.254,103.9]
["bitfinex","SOLUSD",1644718780756,0.28320472,96.307,96.26,15.5795]
["bitfinex","SOLUSD",1644718780957,0.03320472,96.306,96.261,5.192]
["bitfinex","SOLUSD",1644718781157,0.25,96.307,96.261,109.092]
["bitfinex","SOLUSD",1644718781772,5.192,96.306,96.261,109.092]
["bitfinex","SOLUSD",1644718782472,5.192,96.306,96.26,15.5795]
["bitfinex","SOLUSD",1644718783673,5.192,96.306,96.261,103.9]
["bitfinex","SOLUSD",1644718784275,5.192,96.306,96.26,15.5795]
["bitfinex","SOLUSD",1644718784878,42.34009195,96.305,96.26,15.5795]
["bitfinex","SOLUSD",1644718785276,42.34009195,96.305,96.261,5.193]
["bitfinex","SOLUSD",1644718785474,5.192,96.306,96.261,5.193]
["bitfinex","SOLUSD",1644718786377,34.67113227,96.305,96.261,5.193]
["bitfinex","SOLUSD",1644718787384,5.192,96.304,96.261,5.193]
["bitfinex","SOLUSD",1644718788781,34.67113227,96.305,96.261,5.193]
["bitfinex","SOLUSD",1644718789080,34.67113227,96.305,96.24,15.5826]
["bitfinex","SOLUSD",1644718789081,5.192,96.304,96.227,5.192]
["bitfinex","SOLUSD",1644718789293,29.7192,96.304,96.227,5.192]
["bitfinex","SOLUSD",1644718789481,0.03320472,96.303,96.221,28.6496]
["bitfinex","SOLUSD",1644718789683,5.194,96.302,96.221,28.6496]
["bitfinex","SOLUSD",1644718789883,0.03320472,96.301,96.222,34.25614053]
["bitfinex","SOLUSD",1644718790279,5.22720472,96.303,96.222,34.25614053]
["bitfinex","SOLUSD",1644718790480,0.03320472,96.3,96.222,34.25614053]
["bitfinex","SOLUSD",1644718790683,5.22720472,96.299,96.222,34.25614053]
["bitfinex","SOLUSD",1644718790882,0.03320472,96.299,96.222,34.25614053]
["bitfinex","SOLUSD",1644718791083,5.22720472,96.298,96.222,34.25614053]
["bitfinex","SOLUSD",1644718791282,0.03320472,96.301,96.222,34.25614053]
["bitfinex","SOLUSD",1644718791484,0.03320472,96.297,96.222,34.25614053]
["bitfinex","SOLUSD",1644718791684,0.03320472,96.296,96.222,34.25614053]
["bitfinex","SOLUSD",1644718792083,5.194,96.295,96.222,34.25614053]
["bitfinex","SOLUSD",1644718792283,5.22720472,96.298,96.222,34.25614053]
["bitfinex","SOLUSD",1644718792485,5.22720472,96.302,96.222,34.25614053]
["bitfinex","SOLUSD",1644718792682,0.03320472,96.301,96.221,23.4576]
["bitfinex","SOLUSD",1644718792885,15.5885,96.3,96.189,15.3971]
["bitfinex","SOLUSD",1644718793083,15.5885,96.3,96.147,15.2366]
["bitfinex","SOLUSD",1644718793084,103.9,96.299,96.168,46.4755]
["bitfinex","SOLUSD",1644718793283,103.9,96.297,96.172,0.024]
["bitfinex","SOLUSD",1644718793487,103.9,96.295,96.169,0.024]
["bitfinex","SOLUSD",1644718793683,4.23798908,96.294,96.169,48.35735098]
["bitfinex","SOLUSD",1644718793882,14.85,96.28,96.17,0.024]
["bitfinex","SOLUSD",1644718794083,179.95188963,96.279,96.17,0.024]
["bitfinex","SOLUSD",1644718794487,182.57579259,96.279,96.17,0.024]
["bitfinex","SOLUSD",1644718794684,2.62390296,96.278,96.17,0.024]
["bitfinex","SOLUSD",1644718794983,15.5938,96.27,96.17,0.024]
["bitfinex","SOLUSD",1644718795185,5.22920472,96.269,96.169,0.024]
["bitfinex","SOLUSD",1644718795383,14.85,96.26,96.141,47.2613]
["bitfinex","SOLUSD",1644718795587,52.161,96.259,96.141,47.2613]
["bitfinex","SOLUSD",1644718795785,103.9,96.258,96.141,47.2613]
["bitfinex","SOLUSD",1644718795987,44.37467665,96.257,96.142,40.8659371]
["bitfinex","SOLUSD",1644718796188,46.99857961,96.257,96.143,0.024]
["bitfinex","SOLUSD",1644718796388,2.62390296,96.256,96.143,0.024]
["bitfinex","SOLUSD",1644718796587,5.197,96.255,96.143,0.024]
["bitfinex","SOLUSD",1644718796788,15.5991,96.24,96.143,0.024]
["bitfinex","SOLUSD",1644718796988,36.00997006,96.238,96.143,0.024]
["bitfinex","SOLUSD",1644718797387,36.00997006,96.238,96.143,103.924]
["bitfinex","SOLUSD",1644718797691,36.00997006,96.238,96.144,0.024]
["bitfinex","SOLUSD",1644718797887,5.197,96.237,96.144,0.024]
["bitfinex","SOLUSD",1644718798889,15.5993,96.23,96.144,0.024]
["bitfinex","SOLUSD",1644718799092,5.198,96.229,96.151,103.9]
["bitfinex","SOLUSD",1644718799291,36.00997006,96.238,96.152,0.25]
["bitfinex","SOLUSD",1644718799491,36.00997006,96.238,96.152,2.89790296]
["bitfinex","SOLUSD",1644718799692,36.00997006,96.238,96.153,2.64790296]
["bitfinex","SOLUSD",1644718799892,5.197,96.237,96.153,2.64790296]
["bitfinex","SOLUSD",1644718800093,5.197,96.238,96.155,103.9]
["bitfinex","SOLUSD",1644718800296,5.197,96.249,96.156,0.024]
["bitfinex","SOLUSD",1644718800491,5.197,96.249,96.156,2.64790296]
["bitfinex","SOLUSD",1644718800692,5.197,96.249,96.157,2.62390296]
["bitfinex","SOLUSD",1644718800992,48.35925634,96.248,96.161,103.9]
["bitfinex","SOLUSD",1644718801193,5.197,96.247,96.162,0.024]
["bitfinex","SOLUSD",1644718802796,5.197,96.247,96.171,103.9]
["bitfinex","SOLUSD",1644718803092,5.197,96.247,96.172,35.07290605]
["bitfinex","SOLUSD",1644718803294,5.197,96.247,96.173,0.024]
["bitfinex","SOLUSD",1644718804693,15.5977,96.24,96.173,0.024]
["bitfinex","SOLUSD",1644718804896,5.197,96.239,96.173,0.024]
["bitfinex","SOLUSD",1644718805193,29.5216,96.239,96.155,0.024]
["bitfinex","SOLUSD",1644718805397,14.85,96.23,96.155,0.024]
["bitfinex","SOLUSD",1644718805594,5.197,96.229,96.155,0.024]
["bitfinex","SOLUSD",1644718805993,47.05798332,96.228,96.155,42.47620552]
["bitfinex","SOLUSD",1644718806195,5.197,96.227,96.156,0.024]
["bitfinex","SOLUSD",1644718808797,15.6006,96.22,96.156,0.024]
["bitfinex","SOLUSD",1644718808998,5.198,96.219,96.156,0.024]
["bitfinex","SOLUSD",1644718810201,5.198,96.219,96.142,0.024]
["bitfinex","SOLUSD",1644718810506,15.6023,96.21,96.142,0.024]
["bitfinex","SOLUSD",1644718810702,15.6023,96.21,96.143,0.024]
["bitfinex","SOLUSD",1644718810903,111.72290296,96.209,96.143,0.024]
["bitfinex","SOLUSD",1644718811102,37.17462435,96.207,96.129,0.024]
["bitfinex","SOLUSD",1644718811302,5.199,96.206,96.129,0.024]
["bitfinex","SOLUSD",1644718811501,7.82290296,96.206,96.112,0.024]
["bitfinex","SOLUSD",1644718811703,7.82290296,96.206,96.113,0.024]
["bitfinex","SOLUSD",1644718811902,15.6051,96.2,96.113,0.024]
["bitfinex","SOLUSD",1644718812100,5.199,96.199,96.097,36.08725569]
["bitfinex","SOLUSD",1644718812302,7.82290296,96.199,96.098,0.024]
["bitfinex","SOLUSD",1644718812706,2.62390296,96.198,96.098,0.024]
["bitfinex","SOLUSD",1644718812907,5.2,96.197,96.098,0.024]
["bitfinex","SOLUSD",1644718813107,103.9,96.196,96.098,0.024]
["bitfinex","SOLUSD",1644718813304,29.2849,96.195,96.098,0.024]
["bitfinex","SOLUSD",1644718813505,31.90880296,96.195,96.098,0.024]
["bitfinex","SOLUSD",1644718813807,15.6081,96.18,96.098,0.024]
["bitfinex","SOLUSD",1644718814008,36.49984389,96.178,96.098,0.024]
["bitfinex","SOLUSD",1644718814209,5.2,96.177,96.098,0.024]
["bitfinex","SOLUSD",1644718815327,36.49984389,96.178,96.098,103.924]
["bitfinex","SOLUSD",1644718815528,36.49984389,96.178,96.099,0.024]
["bitfinex","SOLUSD",1644718815929,36.49984389,96.178,96.1,2.62390296]
["bitfinex","SOLUSD",1644718816128,36.49984389,96.178,96.101,0.024]
["bitfinex","SOLUSD",1644718816329,36.49984389,96.178,96.11,15.604]
["bitfinex","SOLUSD",1644718816531,36.49984389,96.178,96.111,0.024]
["bitfinex","SOLUSD",1644718816730,5.45,96.177,96.111,2.64790296]
["bitfinex","SOLUSD",1644718816931,5.45,96.177,96.112,0.024]
["bitfinex","SOLUSD",1644718817130,24.5831,96.176,96.098,0.024]
["bitfinex","SOLUSD",1644718817331,5.2,96.175,96.098,0.024]
["bitfinex","SOLUSD",1644718820633,103.9,96.169,96.098,0.024]
["bitfinex","SOLUSD",1644718820836,5.2,96.168,96.098,0.024]
["bitfinex","SOLUSD",1644718821233,106.52390296,96.167,96.098,0.024]
["bitfinex","SOLUSD",1644718821434,106.52390296,96.167,96.093,0.024]
["bitfinex","SOLUSD",1644718821634,106.52390296,96.167,96.067,0.024]
["bitfinex","SOLUSD",1644718821834,103.9,96.165,96.094,0.024]
["bitfinex","SOLUSD",1644718822035,103.9,96.165,96.051,51.12850296]
["bitfinex","SOLUSD",1644718822036,5.2,96.164,96.052,0.024]
["bitfinex","SOLUSD",1644718822235,5.2,96.164,96.052,2.64790296]
["bitfinex","SOLUSD",1644718822438,22.9855,96.163,96.053,2.62390296]
["bitfinex","SOLUSD",1644718822637,103.9,96.16,96.054,37.51312369]
["bitfinex","SOLUSD",1644718822846,5.202,96.159,96.055,0.024]
["bitfinex","SOLUSD",1644718823045,132.7923,96.159,96.055,0.024]
["bitfinex","SOLUSD",1644718823247,127.5903,96.159,96.055,0.024]
["bitfinex","SOLUSD",1644718823450,5.202,96.158,96.055,0.024]
["bitfinex","SOLUSD",1644718823846,15.6134,96.15,96.055,0.024]
["bitfinex","SOLUSD",1644718824047,5.202,96.149,96.055,0.024]
["bitfinex","SOLUSD",1644718824247,23.1617,96.148,96.055,0.024]
["bitfinex","SOLUSD",1644718824448,44.79736741,96.146,96.055,0.024]
["bitfinex","SOLUSD",1644718824748,5.202,96.145,96.055,0.024]
["bitfinex","SOLUSD",1644718825952,5.202,96.145,96.06,15.6128]
["bitfinex","SOLUSD",1644718826151,5.202,96.145,96.061,0.024]
["bitfinex","SOLUSD",1644718826351,5.202,96.145,96.061,106.54790296]
["bitfinex","SOLUSD",1644718826552,5.202,96.145,96.061,106.79790296]
["bitfinex","SOLUSD",1644718826756,44.79736741,96.146,96.061,106.79790296]
["bitfinex","SOLUSD",1644718826757,44.79736741,96.146,96.063,103.9]
["bitfinex","SOLUSD",1644718827051,44.79736741,96.146,96.064,2.64790296]
["bitfinex","SOLUSD",1644718827253,5.202,96.145,96.065,0.024]
["bitfinex","SOLUSD",1644718827452,5.202,96.145,96.065,2.64790296]
["bitfinex","SOLUSD",1644718827653,5.202,96.145,96.066,2.64790296]
["bitfinex","SOLUSD",1644718827852,5.202,96.145,96.071,141.70186451]
["bitfinex","SOLUSD",1644718828251,5.202,96.145,96.072,0.024]
["bitfinex","SOLUSD",1644718829653,44.79736741,96.146,96.072,0.024]
["bitfinex","SOLUSD",1644718829854,5.202,96.145,96.072,0.024]
["bitfinex","SOLUSD",1644718832056,44.79736741,96.146,96.072,0.024]
["bitfinex","SOLUSD",1644718832256,44.79736741,96.146,96.072,0.274]
["bitfinex","SOLUSD",1644718832457,44.79736741,96.146,96.073,0.024]
["bitfinex","SOLUSD",1644718832957,23.1617,96.148,96.08,15.6091]
["bitfinex","SOLUSD",1644718833158,5.202,96.169,96.081,23.0589]
["bitfinex","SOLUSD",1644718833359,5.2,96.178,96.09,14.85]
["bitfinex","SOLUSD",1644718833561,5.2,96.178,96.091,103.924]
["bitfinex","SOLUSD",1644718833758,23.5779,96.191,96.092,0.024]
["bitfinex","SOLUSD",1644718834058,38.69572665,96.19,96.092,45.16344732]
["bitfinex","SOLUSD",1644718834260,5.2,96.189,96.093,26.72910296]
["bitfinex","SOLUSD",1644718834460,5.2,96.189,96.094,103.924]
["bitfinex","SOLUSD",1644718834659,0.25,96.188,96.095,0.024]
["bitfinex","SOLUSD",1644718834861,5.2,96.187,96.112,103.9]
["bitfinex","SOLUSD",1644718835061,5.2,96.187,96.113,24.1052]
["bitfinex","SOLUSD",1644718835261,5.2,96.187,96.114,0.024]
["bitfinex","SOLUSD",1644718835461,5.2,96.187,96.115,5.2]
["bitfinex","SOLUSD",1644718835661,5.2,96.187,96.116,0.024]
["bitfinex","SOLUSD",1644718836065,5.2,96.187,96.114,5.2]
["bitfinex","SOLUSD",1644718836066,5.2,96.187,96.117,5.2]
["bitfinex","SOLUSD",1644718836264,5.2,96.187,96.115,5.224]
["bitfinex","SOLUSD",1644718836462,5.2,96.187,96.116,0.024]
["bitfinex","SOLUSD",1644718836667,5.2,96.187,96.117,5.2]
["bitfinex","SOLUSD",1644718836863,5.2,96.187,96.117,0.024]
["bitfinex","SOLUSD",1644718837062,5.2,96.187,96.114,5.224]
["bitfinex","SOLUSD",1644718837262,5.2,96.187,96.116,5.224]
["bitfinex","SOLUSD",1644718837561,5.2,96.187,96.114,5.224]
["bitfinex","SOLUSD",1644718837764,5.2,96.187,96.115,0.024]
["bitfinex","SOLUSD",1644718840065,0.25,96.188,96.115,0.024]
["bitfinex","SOLUSD",1644718843771,0.25,96.188,96.12,15.6029]
["bitfinex","SOLUSD",1644718843972,0.25,96.188,96.121,0.024]
["bitfinex","SOLUSD",1644718844373,0.25,96.188,96.121,103.924]
["bitfinex","SOLUSD",1644718844574,0.25,96.188,96.122,0.024]
["bitfinex","SOLUSD",1644718845874,0.25,96.188,96.131,103.9]
["bitfinex","SOLUSD",1644718846077,0.25,96.188,96.132,48.28815927]
["bitfinex","SOLUSD",1644718846474,0.25,96.188,96.132,48.31215927]
["bitfinex","SOLUSD",1644718847574,0.25,96.188,96.132,152.21215927]
["bitfinex","SOLUSD",1644718849498,0.25,96.188,96.132,48.31215927]
["bitfinex","SOLUSD",1644718850198,5.199,96.187,96.132,48.31215927]
["bitfinex","SOLUSD",1644718851798,5.199,96.187,96.132,48.28815927]
["bitfinex","SOLUSD",1644718854100,0.25,96.188,96.132,48.28815927]
["bitfinex","SOLUSD",1644718854700,5.199,96.187,96.132,48.28815927]
["bitfinex","SOLUSD",1644718854901,5.199,96.187,96.119,0.024]
["bitfinex","SOLUSD",1644718855102,5.199,96.187,96.115,0.024]
["bitfinex","SOLUSD",1644718857605,103.9,96.186,96.115,0.024]
["bitfinex","SOLUSD",1644718857810,103.9,96.184,96.115,0.024]
["bitfinex","SOLUSD",1644718858006,103.9,96.184,96.111,0.024]
["bitfinex","SOLUSD",1644718858206,103.9,96.182,96.091,22.6768]
["bitfinex","SOLUSD",1644718858406,103.9,96.182,96.092,0.024]
["bitfinex","SOLUSD",1644718858606,103.9,96.18,96.092,45.8314753]
["bitfinex","SOLUSD",1644718858806,118.75,96.18,96.093,0.024]
["bitfinex","SOLUSD",1644718859007,7.82390296,96.179,96.093,0.024]
["bitfinex","SOLUSD",1644718859806,22.73,96.178,96.093,0.024]
["bitfinex","SOLUSD",1644718860010,5.2,96.177,96.093,0.024]
["bitfinex","SOLUSD",1644718860208,1.45468217,96.173,96.092,0.024]
["bitfinex","SOLUSD",1644718860408,14.85,96.17,96.083,0.024]
["bitfinex","SOLUSD",1644718860608,5.2,96.169,96.083,0.024]
["bitfinex","SOLUSD",1644718860811,9.27858513,96.169,96.083,0.024]
["bitfinex","SOLUSD",1644718861010,47.33260597,96.168,96.083,0.024]
["bitfinex","SOLUSD",1644718861211,5.2,96.167,96.083,0.024]
["bitfinex","SOLUSD",1644718861410,7.82390296,96.167,96.083,0.024]
["bitfinex","SOLUSD",1644718861609,26.07930296,96.166,96.083,0.024]
["bitfinex","SOLUSD",1644718861812,15.6132,96.15,96.083,0.024]
["bitfinex","SOLUSD",1644718862013,180.64925209,96.149,96.083,0.024]
["bitfinex","SOLUSD",1644718862913,76.74925209,96.149,96.083,0.024]
["bitfinex","SOLUSD",1644718865217,180.64925209,96.149,96.083,0.024]
["bitfinex","SOLUSD",1644718865617,76.74925209,96.149,96.083,0.024]
["bitfinex","SOLUSD",1644718866317,71.54725209,96.149,96.083,0.024]
["bitfinex","SOLUSD",1644718870020,0.25,96.148,96.083,0.024]
["bitfinex","SOLUSD",1644718870624,71.54725209,96.149,96.083,0.024]
["bitfinex","SOLUSD",1644718872027,5.452,96.148,96.083,0.024]
["bitfinex","SOLUSD",1644718875026,5.452,96.148,96.083,34.25921902]
["bitfinex","SOLUSD",1644718875225,5.452,96.148,96.084,0.024]
["bitfinex","SOLUSD",1644718875646,5.452,96.148,96.083,0.024]
["bitfinex","SOLUSD",1644718876446,5.452,96.148,96.083,35.02478946]
["bitfinex","SOLUSD",1644718876646,5.452,96.148,96.084,0.024]
["bitfinex","SOLUSD",1644718877048,5.452,96.148,96.083,0.024]
["bitfinex","SOLUSD",1644718885163,15.6149,96.14,96.083,0.024]
["bitfinex","SOLUSD",1644718885354,5.202,96.139,96.079,0.024]
["bitfinex","SOLUSD",1644718885556,7.82590296,96.139,96.054,0.024]
["bitfinex","SOLUSD",1644718885758,7.82590296,96.139,96.041,23.919]
["bitfinex","SOLUSD",1644718885759,1.45468217,96.137,96.041,23.919]
["bitfinex","SOLUSD",1644718885957,5.203,96.136,96.042,0.024]
["bitfinex","SOLUSD",1644718886258,106.52390296,96.136,96.042,38.24472953]
["bitfinex","SOLUSD",1644718886460,7.82690296,96.135,96.043,0.024]
["bitfinex","SOLUSD",1644718886662,1.45468217,96.133,96.043,0.024]
["bitfinex","SOLUSD",1644718886858,15.6181,96.13,96.043,0.024]
["bitfinex","SOLUSD",1644718887159,5.203,96.129,96.043,0.024]
["bitfinex","SOLUSD",1644718887760,1.45468217,96.133,96.043,0.274]
["bitfinex","SOLUSD",1644718888061,5.203,96.137,96.05,15.6144]
["bitfinex","SOLUSD",1644718888259,24.2315,96.138,96.051,0.024]
["bitfinex","SOLUSD",1644718888459,24.2315,96.138,96.051,2.64790296]
["bitfinex","SOLUSD",1644718888660,5.203,96.137,96.045,0.024]
["bitfinex","SOLUSD",1644718888858,5.203,96.137,96.052,0.024]
["bitfinex","SOLUSD",1644718889058,5.203,96.137,96.044,0.024]
["bitfinex","SOLUSD",1644718890061,5.203,96.137,96.044,0.274]
["bitfinex","SOLUSD",1644718890263,5.203,96.137,96.045,0.024]
["bitfinex","SOLUSD",1644718890960,5.203,96.137,96.05,15.6143]
["bitfinex","SOLUSD",1644718891161,5.203,96.137,96.051,0.024]
["bitfinex","SOLUSD",1644718891862,5.203,96.137,96.051,0.274]
["bitfinex","SOLUSD",1644718892063,5.203,96.137,96.052,0.024]
["bitfinex","SOLUSD",1644718892464,15.0,96.136,96.05,15.3883]
["bitfinex","SOLUSD",1644718892664,5.203,96.135,96.05,15.3883]
["bitfinex","SOLUSD",1644718894467,5.203,96.135,96.051,103.9]
["bitfinex","SOLUSD",1644718894664,24.2315,96.138,96.061,103.9]
["bitfinex","SOLUSD",1644718894864,24.2315,96.138,96.062,23.3575]
["bitfinex","SOLUSD",1644718895565,5.202,96.137,96.062,23.3575]
["bitfinex","SOLUSD",1644718895765,5.452,96.137,96.062,23.3575]
["bitfinex","SOLUSD",1644718896565,2.62390296,96.136,96.062,23.3575]
["bitfinex","SOLUSD",1644718896765,5.202,96.135,96.062,23.3575]
["bitfinex","SOLUSD",1644718897970,5.202,96.136,96.062,23.3575]
["bitfinex","SOLUSD",1644718900668,2.62390296,96.135,96.062,23.3575]
["bitfinex","SOLUSD",1644718900871,5.202,96.134,96.062,23.3575]
["bitfinex","SOLUSD",1644718901071,15.6164,96.13,96.062,23.3575]
["bitfinex","SOLUSD",1644718901271,5.203,96.129,96.062,23.3575]
["bitfinex","SOLUSD",1644718901970,109.103,96.129,96.062,23.3575]
["bitfinex","SOLUSD",1644718902772,15.6177,96.12,96.062,23.3575]
["bitfinex","SOLUSD",1644718902972,40.73023511,96.119,96.062,23.3575]
["bitfinex","SOLUSD",1644718903175,65.70733511,96.119,96.062,23.3575]
["bitfinex","SOLUSD",1644718910081,60.50433511,96.119,96.062,23.3575]
["bitfinex","SOLUSD",1644718911082,60.50433511,96.119,96.062,127.2575]
["bitfinex","SOLUSD",1644718911283,5.203,96.124,96.062,127.2575]
["bitfinex","SOLUSD",1644718911482,1.45468217,96.136,96.062,127.2575]
["bitfinex","SOLUSD",1644718911689,1.70468217,96.137,96.063,0.024]
["bitfinex","SOLUSD",1644718911884,1.45468217,96.135,96.063,0.024]
["bitfinex","SOLUSD",1644718912086,5.202,96.134,96.063,0.024]
["bitfinex","SOLUSD",1644718912283,66.19252251,96.133,96.063,0.024]
["bitfinex","SOLUSD",1644718912484,5.203,96.132,96.063,0.024]
["bitfinex","SOLUSD",1644718914785,6.65768217,96.132,96.063,0.024]
["bitfinex","SOLUSD",1644718915285,1.45468217,96.131,96.063,0.024]
["bitfinex","SOLUSD",1644718915485,5.203,96.13,96.063,0.024]
["bitfinex","SOLUSD",1644718916085,5.203,96.132,96.063,0.024]
["bitfinex","SOLUSD",1644718919804,22.6843,96.131,96.063,0.024]
["bitfinex","SOLUSD",1644718920004,5.203,96.13,96.063,0.024]
["bitfinex","SOLUSD",1644718922507,5.203,96.132,96.063,0.024]
["bitfinex","SOLUSD",1644718922706,43.66212251,96.133,96.063,0.024]
["bitfinex","SOLUSD",1644718922906,5.203,96.132,96.063,0.024]
["bitfinex","SOLUSD",1644718923608,28.6389,96.132,96.063,0.024]
["bitfinex","SOLUSD",1644718932922,30.09358217,96.132,96.063,0.024]
["bitfinex","SOLUSD",1644718934826,1.45468217,96.131,96.063,0.024]
["bitfinex","SOLUSD",1644718935026,5.203,96.13,96.063,0.024]
["bitfinex","SOLUSD",1644718935424,6.65768217,96.13,96.063,0.024]
["bitfinex","SOLUSD",1644718935726,1.45468217,96.13,96.063,0.024]
["bitfinex","SOLUSD",1644718935927,5.203,96.129,96.063,0.024]
["bitfinex","SOLUSD",1644718936326,6.65768217,96.131,96.063,0.024]
["bitfinex","SOLUSD",1644718937627,1.45468217,96.13,96.063,0.024]
["bitfinex","SOLUSD",1644718937828,5.203,96.129,96.063,0.024]
["bitfinex","SOLUSD",1644718939229,6.65768217,96.129,96.063,0.024]
["bitfinex","SOLUSD",1644718939429,1.45468217,96.129,96.063,0.024]
["bitfinex","SOLUSD",1644718939627,6.65768217,96.128,96.063,0.024]
["bitfinex","SOLUSD",1644718939827,1.45468217,96.128,96.062,23.3575]
["bitfinex","SOLUSD",1644718940029,5.203,96.127,96.062,23.3575]
["bitfinex","SOLUSD",1644718940428,6.65768217,96.127,96.062,23.3575]
["bitfinex","SOLUSD",1644718940627,1.45468217,96.127,96.062,23.3575]
["bitfinex","SOLUSD",1644718940831,5.203,96.126,96.062,23.3575]
["bitfinex","SOLUSD",1644718941430,1.45468217,96.128,96.062,23.3575]
["bitfinex","SOLUSD",1644718941631,6.65768217,96.127,96.062,23.3575]
["bitfinex","SOLUSD",1644718941928,1.45468217,96.127,96.063,0.024]
["bitfinex","SOLUSD",1644718942129,5.203,96.126,96.062,23.3575]
["bitfinex","SOLUSD",1644718946333,1.45468217,96.127,96.062,23.3575]
["bitfinex","SOLUSD",1644718951164,5.203,96.126,96.062,23.3575]
["bitfinex","SOLUSD",1644718951565,6.65768217,96.126,96.062,23.3575]
["bitfinex","SOLUSD",1644718951766,1.45468217,96.126,96.062,23.3575]
["bitfinex","SOLUSD",1644718951963,5.203,96.125,96.062,23.3575]
["bitfinex","SOLUSD",1644718953566,1.45468217,96.127,96.062,23.3575]
["bitfinex","SOLUSD",1644718953766,6.65768217,96.126,96.062,23.3575]
["bitfinex","SOLUSD",1644718953966,1.45468217,96.126,96.063,0.024]
["bitfinex","SOLUSD",1644718954166,5.203,96.125,96.062,23.3575]
["bitfinex","SOLUSD",1644718955671,1.45468217,96.126,96.07,15.6109]
["bitfinex","SOLUSD",1644718955867,1.45468217,96.14,96.07,30.4609]
["bitfinex","SOLUSD",1644718956071,1.45468217,96.14,96.08,6.56581612]
["bitfinex","SOLUSD",1644718956368,1.45468217,96.172,96.093,1.46930012]
["bitfinex","SOLUSD",1644718956569,35.88387259,96.171,96.094,65.80792872]
["bitfinex","SOLUSD",1644718956770,35.88387259,96.171,96.095,1.46930012]
["bitfinex","SOLUSD",1644718957069,1.45468217,96.173,96.095,107.99320308]
["bitfinex","SOLUSD",1644718957271,5.2,96.199,96.096,2.62390296]
["bitfinex","SOLUSD",1644718957272,1.45468217,96.169,96.096,2.62390296]
["bitfinex","SOLUSD",1644718957470,0.25,96.17,96.11,15.6025]
["bitfinex","SOLUSD",1644718957772,1.45468217,96.177,96.11,15.6025]
["bitfinex","SOLUSD",1644718957969,47.55148639,96.176,96.111,23.3353]
["bitfinex","SOLUSD",1644718958174,52.75148639,96.176,96.111,23.3353]
["bitfinex","SOLUSD",1644718958371,1.45468217,96.174,96.111,23.3353]
["bitfinex","SOLUSD",1644718958570,5.2,96.173,96.111,23.3353]
["bitfinex","SOLUSD",1644718958770,1.45468217,96.174,96.111,23.3353]
["bitfinex","SOLUSD",1644718958973,23.418,96.175,96.111,23.3353]
["bitfinex","SOLUSD",1644718959174,0.25,96.173,96.111,127.2353]
["bitfinex","SOLUSD",1644718959372,0.25,96.173,96.111,23.3353]
["bitfinex","SOLUSD",1644718960573,0.25,96.173,96.111,127.2353]
["bitfinex","SOLUSD",1644718960875,0.25,96.173,96.12,15.6027]
["bitfinex","SOLUSD",1644718961075,0.25,96.173,96.121,103.9]
["bitfinex","SOLUSD",1644718961275,0.25,96.173,96.122,22.7059]
["bitfinex","SOLUSD",1644718961475,1.45468217,96.194,96.122,30.52980296]
["bitfinex","SOLUSD",1644718961674,0.03335363,96.193,96.122,30.52980296]
["bitfinex","SOLUSD",1644718961873,0.03335363,96.193,96.123,106.52390296]
["bitfinex","SOLUSD",1644718962074,0.03335363,96.202,96.124,50.43945816]
["bitfinex","SOLUSD",1644718962273,0.03335363,96.192,96.124,53.06336112]
["bitfinex","SOLUSD",1644718962473,43.18725288,96.212,96.125,106.52390296]
["bitfinex","SOLUSD",1644718962474,0.03335363,96.201,96.125,106.52390296]
["bitfinex","SOLUSD",1644718962673,0.03335363,96.211,96.126,5.199]
["bitfinex","SOLUSD",1644718962873,0.03335363,96.2,96.13,15.601]
["bitfinex","SOLUSD",1644718963076,5.23235363,96.21,96.131,103.9]
["bitfinex","SOLUSD",1644718963274,0.03335363,96.199,96.131,103.9]
["bitfinex","SOLUSD",1644718963473,5.199,96.208,96.131,106.52390296]
["bitfinex","SOLUSD",1644718963674,0.03335363,96.198,96.131,115.43390296]
["bitfinex","SOLUSD",1644718963873,0.03335363,96.207,96.131,115.43390296]
["bitfinex","SOLUSD",1644718964174,5.199,96.206,96.131,115.43390296]
["bitfinex","SOLUSD",1644718964573,0.03335363,96.205,96.131,115.43390296]
["bitfinex","SOLUSD",1644718964773,0.03335363,96.207,96.15,15.5973]
["bitfinex","SOLUSD",1644718964976,0.03335363,96.204,96.15,15.5973]
["bitfinex","SOLUSD",1644718965175,24.2071,96.209,96.15,15.5973]
["bitfinex","SOLUSD",1644718968179,5.198,96.208,96.151,103.9]
["bitfinex","SOLUSD",1644718968377,24.2071,96.209,96.151,5.198]
["bitfinex","SOLUSD",1644718968577,5.198,96.208,96.15,15.5973]
["bitfinex","SOLUSD",1644718968777,5.198,96.208,96.151,24.1894]
["bitfinex","SOLUSD",1644718969180,42.04613692,96.207,96.151,24.1894]
["bitfinex","SOLUSD",1644718972984,42.04613692,96.207,96.151,29.3874]
["bitfinex","SOLUSD",1644718976190,38.24613692,96.207,96.151,29.3874]
["bitfinex","SOLUSD",1644718976492,38.24613692,96.207,96.152,47.47379243]
["bitfinex","SOLUSD",1644718976891,5.198,96.208,96.153,2.62390296]
["bitfinex","SOLUSD",1644718977292,5.198,96.208,96.154,5.198]
["bitfinex","SOLUSD",1644718977691,5.198,96.208,96.155,2.62390296]
["bitfinex","SOLUSD",1644718977893,24.2071,96.209,96.155,2.62390296]
["bitfinex","SOLUSD",1644718978395,24.2071,96.209,96.152,44.84988947]
["bitfinex","SOLUSD",1644718978593,24.2071,96.209,96.153,2.62390296]
["bitfinex","SOLUSD",1644718979793,5.198,96.208,96.153,2.62390296]
["bitfinex","SOLUSD",1644718979998,5.198,96.208,96.152,44.84988947]
["bitfinex","SOLUSD",1644718980196,24.2071,96.209,96.152,44.84988947]
["bitfinex","SOLUSD",1644718980397,24.2071,96.209,96.152,50.04788947]
["bitfinex","SOLUSD",1644718981595,5.198,96.208,96.152,44.84988947]
["bitfinex","SOLUSD",1644718985099,5.198,96.208,96.16,15.5963]
["bitfinex","SOLUSD",1644718985501,0.03335363,96.224,96.161,7.81390296]
["bitfinex","SOLUSD",1644718985700,0.03335363,96.229,96.161,24.33119359]
["bitfinex","SOLUSD",1644718985898,0.03335363,96.229,96.162,67.34939359]
["bitfinex","SOLUSD",1644718986101,0.03335363,96.242,96.163,5.197]
["bitfinex","SOLUSD",1644718986301,0.28335363,96.245,96.163,34.06517253]
["bitfinex","SOLUSD",1644718986500,0.03335363,96.241,96.164,19.14119359]
["bitfinex","SOLUSD",1644718986706,0.03335363,96.24,96.165,5.197]
["bitfinex","SOLUSD",1644718986999,0.03335363,96.24,96.181,103.9]
["bitfinex","SOLUSD",1644718987205,0.7380358,96.254,96.182,43.0776]
["bitfinex","SOLUSD",1644718987398,28.6452,96.264,96.183,103.9]
["bitfinex","SOLUSD",1644718987602,26.1452,96.264,96.184,5.196]
["bitfinex","SOLUSD",1644718988101,26.1452,96.264,96.19,15.5888]
["bitfinex","SOLUSD",1644718988299,0.25,96.263,96.19,15.5888]
["bitfinex","SOLUSD",1644718988500,5.196,96.262,96.191,106.52390296]
["bitfinex","SOLUSD",1644718988704,0.25,96.263,96.191,106.52390296]
["bitfinex","SOLUSD",1644718988899,0.25,96.263,96.192,7.81990296]
["bitfinex","SOLUSD",1644718989300,0.25,96.263,96.21,15.5884]
["bitfinex","SOLUSD",1644718989501,0.25,96.263,96.211,47.52961882]
["bitfinex","SOLUSD",1644718993108,5.195,96.283,96.22,15.5867]
["bitfinex","SOLUSD",1644718993308,2.88250147,96.304,96.22,15.5867]
["bitfinex","SOLUSD",1644718993609,9.19746427,96.303,96.221,50.37730296]
["bitfinex","SOLUSD",1644718993811,103.9,96.301,96.221,47.7534]
["bitfinex","SOLUSD",1644718994008,56.93951072,96.3,96.211,47.52961882]
["bitfinex","SOLUSD",1644718994213,4.00346427,96.299,96.212,24.0109]
["bitfinex","SOLUSD",1644718994413,5.194,96.298,96.212,24.0109]
["bitfinex","SOLUSD",1644718994815,5.194,96.298,96.22,15.5856]
["bitfinex","SOLUSD",1644718995815,2.62390296,96.297,96.212,24.0109]
["bitfinex","SOLUSD",1644718996017,9.19389056,96.296,96.212,24.0109]
["bitfinex","SOLUSD",1644718996215,3.99989056,96.295,96.212,24.0109]
["bitfinex","SOLUSD",1644718996418,5.194,96.294,96.213,103.9]
["bitfinex","SOLUSD",1644718996619,47.74204645,96.3,96.213,109.094]
["bitfinex","SOLUSD",1644718997318,47.74204645,96.3,96.213,5.194]
["bitfinex","SOLUSD",1644718997516,47.74204645,96.3,96.22,15.5866]
["bitfinex","SOLUSD",1644718997717,0.25,96.299,96.22,15.5866]
["bitfinex","SOLUSD",1644718997915,0.25,96.299,96.221,103.9]
["bitfinex","SOLUSD",1644718998116,5.194,96.298,96.222,5.194]
["bitfinex","SOLUSD",1644718998516,5.194,96.298,96.223,24.0973]
["bitfinex","SOLUSD",1644718998716,5.194,96.298,96.224,5.194]
["bitfinex","SOLUSD",1644718999730,5.194,96.298,96.23,15.5852]
["bitfinex","SOLUSD",1644718999931,5.444,96.299,96.231,35.14114633]
["bitfinex","SOLUSD",1644719001433,5.444,96.299,96.224,5.194]
["bitfinex","SOLUSD",1644719001834,2.62390296,96.298,96.224,5.194]
["bitfinex","SOLUSD",1644719002036,5.194,96.297,96.224,5.194]
["bitfinex","SOLUSD",1644719002535,5.194,96.297,96.225,46.49586706]
["bitfinex","SOLUSD",1644719002734,0.03317599,96.296,96.224,5.194]
["bitfinex","SOLUSD",1644719002933,5.194,96.295,96.224,5.194]
["bitfinex","SOLUSD",1644719003334,0.03317599,96.294,96.224,5.194]
["bitfinex","SOLUSD",1644719003537,5.194,96.293,96.224,5.194]
["bitfinex","SOLUSD",1644719003940,0.03317599,96.293,96.224,5.194]
["bitfinex","SOLUSD",1644719004139,5.194,96.292,96.219,43.92433641]
["bitfinex","SOLUSD",1644719004338,23.6843,96.291,96.219,43.92433641]
["bitfinex","SOLUSD",1644719004538,28.91147599,96.291,96.219,43.92433641]
["bitfinex","SOLUSD",1644719004740,23.71747599,96.291,96.219,43.92433641]
["bitfinex","SOLUSD",1644719005439,23.71747599,96.291,96.22,22.6483]
["bitfinex","SOLUSD",1644719005641,5.194,96.29,96.22,22.6483]
["bitfinex","SOLUSD",1644719005840,0.03317599,96.289,96.22,22.6483]
["bitfinex","SOLUSD",1644719006040,5.194,96.288,96.22,22.6483]
["bitfinex","SOLUSD",1644719006242,0.25,96.287,96.22,22.6483]
["bitfinex","SOLUSD",1644719007243,5.194,96.286,96.22,22.6483]
["bitfinex","SOLUSD",1644719007943,43.98675255,96.285,96.221,37.41454022]
["bitfinex","SOLUSD",1644719008145,5.194,96.284,96.221,37.41454022]
["bitfinex","SOLUSD",1644719009049,43.98675255,96.285,96.221,37.41454022]
["bitfinex","SOLUSD",1644719009245,5.194,96.284,96.221,37.41454022]
["bitfinex","SOLUSD",1644719012649,43.98675255,96.285,96.222,5.194]
["bitfinex","SOLUSD",1644719015050,6.88881159,96.284,96.222,5.194]
["bitfinex","SOLUSD",1644719015253,5.194,96.283,96.222,5.194]
["bitfinex","SOLUSD",1644719015450,7.81790296,96.283,96.222,5.194]
["bitfinex","SOLUSD",1644719015750,4.01518193,96.282,96.222,5.194]
["bitfinex","SOLUSD",1644719016050,0.25,96.284,96.222,5.194]
["bitfinex","SOLUSD",1644719016249,5.194,96.282,96.222,5.194]
["bitfinex","SOLUSD",1644719016451,5.194,96.283,96.222,5.194]
["bitfinex","SOLUSD",1644719016850,4.01508933,96.282,96.222,5.194]
["bitfinex","SOLUSD",1644719017150,5.194,96.281,96.22,22.6483]
["bitfinex","SOLUSD",1644719017349,4.01508933,96.28,96.22,22.6483]
["bitfinex","SOLUSD",1644719017550,24.6342,96.279,96.22,22.6483]
["bitfinex","SOLUSD",1644719017752,29.8282,96.279,96.22,22.6483]
["bitfinex","SOLUSD",1644719017951,29.8282,96.279,96.196,5.194]
["bitfinex","SOLUSD",1644719018153,9.52269536,96.278,96.176,5.195]
["bitfinex","SOLUSD",1644719018355,2.88250147,96.264,96.161,5.196]
["bitfinex","SOLUSD",1644719018551,2.88250147,96.264,96.15,15.5974]
["bitfinex","SOLUSD",1644719018552,14.85,96.25,96.15,15.5974]
["bitfinex","SOLUSD",1644719018752,51.7981,96.249,96.15,15.5974]
["bitfinex","SOLUSD",1644719018954,37.48501668,96.248,96.151,47.34830562]
["bitfinex","SOLUSD",1644719019154,15.5985,96.24,96.151,47.34830562]
["bitfinex","SOLUSD",1644719019355,5.23017599,96.239,96.151,47.34830562]
["bitfinex","SOLUSD",1644719019553,2.62390296,96.239,96.151,47.34830562]
["bitfinex","SOLUSD",1644719019752,4.2821269,96.238,96.151,47.34830562]
["bitfinex","SOLUSD",1644719019954,2.65707895,96.238,96.151,47.34830562]
["bitfinex","SOLUSD",1644719020151,2.62390296,96.237,96.151,47.34830562]
["bitfinex","SOLUSD",1644719020354,0.03317599,96.236,96.151,47.34830562]
["bitfinex","SOLUSD",1644719020752,15.5997,96.23,96.151,151.24830562]
["bitfinex","SOLUSD",1644719020952,43.98675255,96.228,96.151,151.24830562]
["bitfinex","SOLUSD",1644719021152,5.23117599,96.227,96.151,151.24830562]
["bitfinex","SOLUSD",1644719021362,0.03317599,96.226,96.151,151.24830562]
["bitfinex","SOLUSD",1644719021552,5.198,96.225,96.151,151.24830562]
["bitfinex","SOLUSD",1644719021754,15.6004,96.22,96.151,47.34830562]
["bitfinex","SOLUSD",1644719022153,5.23117599,96.219,96.151,47.34830562]
["bitfinex","SOLUSD",1644719022556,0.03317599,96.219,96.151,47.34830562]
["bitfinex","SOLUSD",1644719023055,5.198,96.218,96.113,5.198]
["bitfinex","SOLUSD",1644719023267,0.03317599,96.218,96.122,5.449]
["bitfinex","SOLUSD",1644719023461,5.23217599,96.217,96.122,0.25]
["bitfinex","SOLUSD",1644719023660,24.5333,96.227,96.122,0.25]
["bitfinex","SOLUSD",1644719023661,15.6017,96.21,96.122,0.25]
["bitfinex","SOLUSD",1644719023861,28.0965,96.209,96.122,0.25]
["bitfinex","SOLUSD",1644719024061,30.72040296,96.209,96.122,0.25]
["bitfinex","SOLUSD",1644719024266,35.91950315,96.208,96.122,0.25]
["bitfinex","SOLUSD",1644719024463,38.54340611,96.208,96.122,0.25]
["bitfinex","SOLUSD",1644719024663,2.62390296,96.207,96.122,0.25]
["bitfinex","SOLUSD",1644719024863,7.82290296,96.207,96.131,39.94766609]
["bitfinex","SOLUSD",1644719025965,2.62390296,96.206,96.131,39.94766609]
["bitfinex","SOLUSD",1644719026164,5.199,96.205,96.131,39.94766609]
["bitfinex","SOLUSD",1644719026767,35.91950315,96.208,96.132,5.199]
["bitfinex","SOLUSD",1644719027165,35.91950315,96.208,96.14,15.5998]
["bitfinex","SOLUSD",1644719027364,35.91950315,96.208,96.141,5.198]
["bitfinex","SOLUSD",1644719028866,5.198,96.207,96.14,15.5998]
["bitfinex","SOLUSD",1644719031170,5.198,96.207,96.132,24.7959]
["bitfinex","SOLUSD",1644719032990,5.198,96.207,96.111,5.199]
["bitfinex","SOLUSD",1644719032991,15.6036,96.2,96.111,5.199]
["bitfinex","SOLUSD",1644719033190,15.6036,96.2,96.1,15.6049]
["bitfinex","SOLUSD",1644719033191,5.199,96.199,96.113,22.7462]
["bitfinex","SOLUSD",1644719033391,5.199,96.199,96.113,27.9452]
["bitfinex","SOLUSD",1644719033592,5.199,96.205,96.113,27.9452]
["bitfinex","SOLUSD",1644719033891,2.62390296,96.204,96.114,39.06886576]
["bitfinex","SOLUSD",1644719034295,5.199,96.203,96.114,39.06886576]
["bitfinex","SOLUSD",1644719034695,7.82290296,96.203,96.114,39.06886576]
["bitfinex","SOLUSD",1644719034893,44.27531283,96.189,96.114,39.06886576]
["bitfinex","SOLUSD",1644719035094,29.9114,96.188,96.114,39.06886576]
["bitfinex","SOLUSD",1644719037796,2.62390296,96.187,96.114,39.06886576]
["bitfinex","SOLUSD",1644719038094,15.6066,96.18,96.113,22.7462]
["bitfinex","SOLUSD",1644719038293,5.2,96.179,96.113,22.7462]
["bitfinex","SOLUSD",1644719039096,5.2,96.179,96.114,47.26084048]
["bitfinex","SOLUSD",1644719039699,24.7114,96.188,96.115,5.2]
["bitfinex","SOLUSD",1644719039898,5.2,96.187,96.114,47.26084048]
["bitfinex","SOLUSD",1644719049914,24.7114,96.188,96.115,5.2]
["bitfinex","SOLUSD",1644719052820,5.2,96.187,96.114,47.26084048]
["bitfinex","SOLUSD",1644719058430,5.2,96.187,96.113,22.7462]
["bitfinex","SOLUSD",1644719058627,15.6066,96.18,96.113,22.7462]
["bitfinex","SOLUSD",1644719058830,103.9,96.178,96.082,5.2]
["bitfinex","SOLUSD",1644719059028,103.9,96.178,96.082,0.024]
["bitfinex","SOLUSD",1644719059029,9.65899615,96.177,96.082,0.024]
["bitfinex","SOLUSD",1644719059251,9.65899615,96.177,96.044,47.6972]
["bitfinex","SOLUSD",1644719059252,2.88250147,96.174,96.083,0.024]
["bitfinex","SOLUSD",1644719059554,14.85,96.17,96.06,0.024]
["bitfinex","SOLUSD",1644719059751,103.9,96.168,96.045,53.60261344]
["bitfinex","SOLUSD",1644719059955,5.202,96.167,96.046,0.024]
["bitfinex","SOLUSD",1644719060154,5.202,96.167,96.048,103.9]
["bitfinex","SOLUSD",1644719060155,103.9,96.166,96.048,103.9]
["bitfinex","SOLUSD",1644719060351,106.52390296,96.166,96.049,0.024]
["bitfinex","SOLUSD",1644719060552,5.202,96.165,96.049,0.024]
["bitfinex","SOLUSD",1644719060751,15.6126,96.15,96.06,15.6126]
["bitfinex","SOLUSD",1644719060955,38.76302456,96.149,96.061,0.024]
["bitfinex","SOLUSD",1644719061154,46.58892752,96.149,96.061,0.024]
["bitfinex","SOLUSD",1644719061354,23.5151,96.148,96.048,0.024]
["bitfinex","SOLUSD",1644719061553,109.103,96.147,96.048,0.024]
["bitfinex","SOLUSD",1644719061753,111.72690296,96.147,96.048,0.024]
["bitfinex","SOLUSD",1644719061952,109.103,96.147,96.048,0.024]
["bitfinex","SOLUSD",1644719062153,2.62390296,96.146,96.048,0.024]
["bitfinex","SOLUSD",1644719062354,5.203,96.145,96.048,0.024]
["bitfinex","SOLUSD",1644719062554,14.85,96.13,96.048,0.024]
["bitfinex","SOLUSD",1644719062755,70.98824467,96.129,96.048,0.024]
["bitfinex","SOLUSD",1644719063354,106.52390296,96.128,96.048,0.024]
["bitfinex","SOLUSD",1644719063557,5.203,96.127,96.045,0.024]
["bitfinex","SOLUSD",1644719063754,7.82690296,96.127,96.018,25.0007]
["bitfinex","SOLUSD",1644719063963,2.62390296,96.126,96.019,0.024]
["bitfinex","SOLUSD",1644719064157,5.204,96.125,96.019,0.024]
["bitfinex","SOLUSD",1644719064355,14.85,96.11,96.019,42.57385582]
["bitfinex","SOLUSD",1644719064558,14.85,96.11,96.019,0.024]
["bitfinex","SOLUSD",1644719064559,15.6228,96.09,96.019,0.024]
["bitfinex","SOLUSD",1644719064759,5.205,96.089,96.019,0.024]
["bitfinex","SOLUSD",1644719064959,5.205,96.099,96.019,0.024]
["bitfinex","SOLUSD",1644719065158,103.9,96.098,96.019,0.024]
["bitfinex","SOLUSD",1644719065359,5.205,96.097,96.019,0.024]
["bitfinex","SOLUSD",1644719065757,15.6234,96.08,96.019,0.024]
["bitfinex","SOLUSD",1644719065959,44.34499952,96.078,96.018,69.88907154]
["bitfinex","SOLUSD",1644719066164,5.205,96.077,96.018,69.88907154]
["bitfinex","SOLUSD",1644719066561,5.205,96.077,96.018,24.9767]
["bitfinex","SOLUSD",1644719071168,44.34499952,96.078,96.018,24.9767]
["bitfinex","SOLUSD",1644719071370,44.34499952,96.078,96.019,5.205]
["bitfinex","SOLUSD",1644719072770,5.205,96.077,96.018,24.9767]
["bitfinex","SOLUSD",1644719076374,5.205,96.077,96.019,103.9]
["bitfinex","SOLUSD",1644719076571,44.34499952,96.078,96.019,103.9]
["bitfinex","SOLUSD",1644719077278,5.205,96.089,96.019,103.9]
["bitfinex","SOLUSD",1644719077478,15.6207,96.09,96.019,103.924]
["bitfinex","SOLUSD",1644719078377,41.50160313,96.089,96.019,103.924]
["bitfinex","SOLUSD",1644719078579,41.50160313,96.089,96.02,5.205]
["bitfinex","SOLUSD",1644719078777,41.50160313,96.089,96.02,109.105]
["bitfinex","SOLUSD",1644719080884,46.70660313,96.089,96.02,109.105]
["bitfinex","SOLUSD",1644719082089,46.70660313,96.089,96.02,124.7232]
["bitfinex","SOLUSD",1644719082285,41.50160313,96.089,96.021,2.87390296]
["bitfinex","SOLUSD",1644719082486,41.50160313,96.089,96.023,103.9]
["bitfinex","SOLUSD",1644719082686,41.50160313,96.089,96.025,103.9]
["bitfinex","SOLUSD",1644719082886,41.50160313,96.089,96.026,48.05412352]
["bitfinex","SOLUSD",1644719083287,41.50160313,96.089,96.027,103.9]
["bitfinex","SOLUSD",1644719083487,41.50160313,96.089,96.028,5.205]
["bitfinex","SOLUSD",1644719083689,5.205,96.088,96.026,42.84912352]
["bitfinex","SOLUSD",1644719086211,5.205,96.088,96.022,0.024]
["bitfinex","SOLUSD",1644719086409,5.205,96.088,96.019,0.024]
["bitfinex","SOLUSD",1644719086613,5.205,96.088,96.018,25.0007]
["bitfinex","SOLUSD",1644719091418,15.6225,96.08,96.018,25.0007]
["bitfinex","SOLUSD",1644719091617,29.5443,96.079,96.018,24.9767]
["bitfinex","SOLUSD",1644719093826,29.5443,96.079,96.012,0.024]
["bitfinex","SOLUSD",1644719093827,103.9,96.069,96.012,0.024]
["bitfinex","SOLUSD",1644719094021,103.9,96.067,96.009,0.024]
["bitfinex","SOLUSD",1644719094220,103.9,96.067,95.971,24.5058]
["bitfinex","SOLUSD",1644719094421,103.9,96.065,95.972,0.024]
["bitfinex","SOLUSD",1644719094627,14.85,96.05,95.972,0.024]
["bitfinex","SOLUSD",1644719094920,63.9377661,96.049,95.972,0.024]
["bitfinex","SOLUSD",1644719095122,15.6308,96.03,95.972,0.024]
["bitfinex","SOLUSD",1644719095323,38.33344863,96.029,95.971,24.4818]
["bitfinex","SOLUSD",1644719096224,103.9,96.019,95.961,0.024]
["bitfinex","SOLUSD",1644719096423,103.9,96.017,95.957,0.024]
["bitfinex","SOLUSD",1644719096622,103.9,96.015,95.901,5.234]
["bitfinex","SOLUSD",1644719096840,103.9,96.013,95.898,0.024]
["bitfinex","SOLUSD",1644719097024,14.85,96.01,95.898,42.2631036]
["bitfinex","SOLUSD",1644719097226,14.85,96.01,95.899,104.174]
["bitfinex","SOLUSD",1644719097423,103.9,96.008,95.9,0.024]
["bitfinex","SOLUSD",1644719097628,109.11,96.007,95.9,0.024]
["bitfinex","SOLUSD",1644719097825,15.637,96.0,95.901,103.9]
["bitfinex","SOLUSD",1644719098028,15.637,96.0,95.902,0.024]
["bitfinex","SOLUSD",1644719098227,5.21,95.999,95.904,103.9]
["bitfinex","SOLUSD",1644719098426,5.21,96.005,95.905,28.7694]
["bitfinex","SOLUSD",1644719098627,35.15994347,95.997,95.906,103.9]
["bitfinex","SOLUSD",1644719098827,35.15994347,95.997,95.908,103.9]
["bitfinex","SOLUSD",1644719099028,5.21,95.996,95.91,103.9]
["bitfinex","SOLUSD",1644719099328,35.15994347,95.997,95.91,119.5358]
["bitfinex","SOLUSD",1644719099527,5.21,95.995,95.912,103.9]
["bitfinex","SOLUSD",1644719099729,35.15994347,95.997,95.914,103.9]
["bitfinex","SOLUSD",1644719099730,5.21,95.996,95.914,103.9]
["bitfinex","SOLUSD",1644719099928,14.85,96.01,95.914,103.9]
["bitfinex","SOLUSD",1644719100130,23.8671,96.009,95.916,103.9]
["bitfinex","SOLUSD",1644719100530,5.21,96.008,95.918,103.9]
["bitfinex","SOLUSD",1644719100729,5.21,96.008,95.92,119.5335]
["bitfinex","SOLUSD",1644719100931,40.86429645,96.007,95.92,119.5335]
["bitfinex","SOLUSD",1644719101129,5.21,96.006,95.921,0.024]
["bitfinex","SOLUSD",1644719103533,5.21,96.006,95.922,5.21]
["bitfinex","SOLUSD",1644719103734,5.21,96.006,95.923,103.924]
["bitfinex","SOLUSD",1644719103935,40.86429645,96.007,95.924,0.024]
["bitfinex","SOLUSD",1644719104153,40.86429645,96.007,95.924,5.234]
["bitfinex","SOLUSD",1644719104937,40.86429645,96.007,95.93,15.6334]
["bitfinex","SOLUSD",1644719105136,5.21,96.006,95.931,0.024]
["bitfinex","SOLUSD",1644719105334,5.21,96.006,95.931,45.54243086]
["bitfinex","SOLUSD",1644719105534,5.21,96.006,95.932,24.2718]
["bitfinex","SOLUSD",1644719105734,5.21,96.006,95.933,0.024]
["bitfinex","SOLUSD",1644719109043,15.6353,96.0,95.933,0.024]
["bitfinex","SOLUSD",1644719109245,15.6353,96.0,95.934,5.208]
["bitfinex","SOLUSD",1644719109444,5.21,95.999,95.932,24.2478]
["bitfinex","SOLUSD",1644719109647,5.46,95.999,95.932,24.2478]
["bitfinex","SOLUSD",1644719110049,22.8647,95.998,95.932,24.2478]
["bitfinex","SOLUSD",1644719110246,5.21,95.997,95.932,24.2478]
["bitfinex","SOLUSD",1644719110750,34.9685764,95.989,95.932,24.2478]
["bitfinex","SOLUSD",1644719110947,5.21,95.988,95.932,24.2478]
["bitfinex","SOLUSD",1644719111349,24.4248,95.987,95.931,45.51843086]
["bitfinex","SOLUSD",1644719111550,5.21,95.986,95.931,45.51843086]
["bitfinex","SOLUSD",1644719111968,24.4248,95.987,95.931,45.51843086]
["bitfinex","SOLUSD",1644719112767,24.4248,95.987,95.916,5.21]
["bitfinex","SOLUSD",1644719112966,24.4248,95.987,95.916,0.024]
["bitfinex","SOLUSD",1644719113265,24.4248,95.987,95.913,0.024]
["bitfinex","SOLUSD",1644719113468,5.211,95.986,95.913,0.024]
["bitfinex","SOLUSD",1644719116767,24.4248,95.987,95.913,0.024]
["bitfinex","SOLUSD",1644719117970,5.211,95.986,95.914,5.211]
["bitfinex","SOLUSD",1644719118169,5.211,95.986,95.915,0.024]
["bitfinex","SOLUSD",1644719118369,5.211,95.986,95.913,5.235]
["bitfinex","SOLUSD",1644719118569,5.211,95.986,95.915,5.211]
["bitfinex","SOLUSD",1644719118772,5.211,95.986,95.913,5.235]
["bitfinex","SOLUSD",1644719118972,5.211,95.986,95.915,5.211]
["bitfinex","SOLUSD",1644719119170,30.487,95.99,95.913,5.235]
["bitfinex","SOLUSD",1644719119371,15.635,96.01,95.92,15.635]
["bitfinex","SOLUSD",1644719119571,5.21,96.019,95.921,5.234]
["bitfinex","SOLUSD",1644719119770,5.21,96.032,95.922,22.7286]
["bitfinex","SOLUSD",1644719119973,5.208,96.054,95.937,112.5]
["bitfinex","SOLUSD",1644719120170,14.85,96.07,95.937,112.5]
["bitfinex","SOLUSD",1644719120171,5.208,96.049,95.938,71.16146744]
["bitfinex","SOLUSD",1644719120371,50.68113432,96.053,95.939,0.024]
["bitfinex","SOLUSD",1644719120573,50.68113432,96.053,95.94,6.67237453]
["bitfinex","SOLUSD",1644719120771,50.68113432,96.053,95.941,103.924]
["bitfinex","SOLUSD",1644719120971,50.68113432,96.053,95.943,103.9]
["bitfinex","SOLUSD",1644719121173,5.208,96.053,95.944,5.232]
["bitfinex","SOLUSD",1644719121381,5.208,96.061,95.951,103.9]
["bitfinex","SOLUSD",1644719121572,5.208,96.061,95.952,27.9322]
["bitfinex","SOLUSD",1644719121771,5.208,96.061,95.961,1.46437453]
["bitfinex","SOLUSD",1644719121976,1.44917311,96.088,95.97,14.85]
["bitfinex","SOLUSD",1644719122171,44.51571766,96.087,95.971,200.45405955]
["bitfinex","SOLUSD",1644719122371,44.51571766,96.087,95.98,14.85]
["bitfinex","SOLUSD",1644719122572,1.44917311,96.084,95.98,14.85]
["bitfinex","SOLUSD",1644719122773,1.44917311,96.084,95.981,119.11072132]
["bitfinex","SOLUSD",1644719122972,1.44917311,96.085,96.01,15.6189]
["bitfinex","SOLUSD",1644719123174,1.69917311,96.086,96.011,40.30550278]
["bitfinex","SOLUSD",1644719123372,1.69917311,96.086,96.012,0.024]
["bitfinex","SOLUSD",1644719123576,44.51571766,96.087,96.013,5.205]
["bitfinex","SOLUSD",1644719123972,5.206,96.098,96.02,15.6191]
["bitfinex","SOLUSD",1644719124175,5.206,96.098,96.021,103.9]
["bitfinex","SOLUSD",1644719124374,5.206,96.098,96.022,5.205]
["bitfinex","SOLUSD",1644719124576,24.2651,96.099,96.022,5.205]
["bitfinex","SOLUSD",1644719124776,24.2651,96.099,96.011,35.07650278]
["bitfinex","SOLUSD",1644719124975,47.72286152,96.097,96.011,35.07650278]
["bitfinex","SOLUSD",1644719125175,15.6207,96.09,96.005,0.024]
["bitfinex","SOLUSD",1644719125374,15.6207,96.09,96.002,0.024]
["bitfinex","SOLUSD",1644719125375,1.44917311,96.082,96.002,0.024]
["bitfinex","SOLUSD",1644719125575,1.44917311,96.08,95.992,0.024]
["bitfinex","SOLUSD",1644719125779,6.65517311,96.079,95.992,0.024]
["bitfinex","SOLUSD",1644719126076,1.44917311,96.079,95.992,0.024]
["bitfinex","SOLUSD",1644719126278,38.95490771,96.078,95.992,34.74594514]
["bitfinex","SOLUSD",1644719126678,15.6249,96.07,95.992,34.74594514]
["bitfinex","SOLUSD",1644719126877,5.206,96.069,95.992,34.74594514]
["bitfinex","SOLUSD",1644719127078,1.44917311,96.075,95.992,39.95194514]
["bitfinex","SOLUSD",1644719127279,5.206,96.074,95.992,34.74594514]
["bitfinex","SOLUSD",1644719127482,6.65517311,96.074,95.992,34.74594514]
["bitfinex","SOLUSD",1644719127680,1.44917311,96.074,95.992,0.024]
["bitfinex","SOLUSD",1644719127879,15.6256,96.06,95.992,0.024]
["bitfinex","SOLUSD",1644719128078,5.206,96.059,95.981,0.024]
["bitfinex","SOLUSD",1644719128779,15.6274,96.05,95.982,0.024]
["bitfinex","SOLUSD",1644719128979,30.4774,96.05,95.973,34.57816618]
["bitfinex","SOLUSD",1644719129179,7.83090296,96.049,95.974,0.024]
["bitfinex","SOLUSD",1644719129579,106.52390296,96.048,95.974,0.024]
["bitfinex","SOLUSD",1644719129782,5.207,96.047,95.974,0.024]
["bitfinex","SOLUSD",1644719129982,111.73090296,96.047,95.974,0.024]
["bitfinex","SOLUSD",1644719130181,15.6315,96.03,95.944,2.62390296]
["bitfinex","SOLUSD",1644719130384,15.6315,96.03,95.945,0.024]
["bitfinex","SOLUSD",1644719130581,5.208,96.029,95.945,0.024]
["bitfinex","SOLUSD",1644719130787,5.208,96.029,95.924,2.62390296]
["bitfinex","SOLUSD",1644719130986,36.30374959,96.028,95.93,0.024]
["bitfinex","SOLUSD",1644719131186,36.30374959,96.028,95.925,37.76842269]
["bitfinex","SOLUSD",1644719131386,5.208,96.027,95.93,15.6336]
["bitfinex","SOLUSD",1644719131585,35.20465915,96.012,95.931,0.024]
["bitfinex","SOLUSD",1644719131785,35.20465915,96.012,95.931,2.64790296]
["bitfinex","SOLUSD",1644719131985,35.20465915,96.012,95.931,2.62390296]
["bitfinex","SOLUSD",1644719132185,35.20465915,96.012,95.932,2.64790296]
["bitfinex","SOLUSD",1644719132386,35.20465915,96.012,95.932,2.62390296]
["bitfinex","SOLUSD",1644719132584,35.20465915,96.012,95.933,2.64790296]
["bitfinex","SOLUSD",1644719132786,35.20465915,96.012,95.94,15.6318]
["bitfinex","SOLUSD",1644719132989,35.20465915,96.012,95.942,40.799666]
["bitfinex","SOLUSD",1644719133184,5.208,96.011,95.942,40.799666]
["bitfinex","SOLUSD",1644719133786,15.6337,96.01,95.942,40.799666]
["bitfinex","SOLUSD",1644719134185,5.208,96.009,95.942,40.799666]
["bitfinex","SOLUSD",1644719135388,5.208,96.009,95.928,5.208]
["bitfinex","SOLUSD",1644719135586,15.6355,96.0,95.929,0.024]
["bitfinex","SOLUSD",1644719135787,5.21,95.999,95.925,0.024]
["bitfinex","SOLUSD",1644719135991,5.21,96.009,95.912,5.234]
["bitfinex","SOLUSD",1644719136390,5.21,96.009,95.913,39.80117448]
["bitfinex","SOLUSD",1644719136588,103.9,96.008,95.914,5.234]
["bitfinex","SOLUSD",1644719136789,15.6371,95.99,95.915,0.024]
["bitfinex","SOLUSD",1644719136988,46.16002186,95.989,95.915,0.024]
["bitfinex","SOLUSD",1644719137189,5.21,95.988,95.915,0.024]
["bitfinex","SOLUSD",1644719139593,5.21,95.988,95.916,5.21]
["bitfinex","SOLUSD",1644719139993,5.21,95.988,95.915,5.21]
["bitfinex","SOLUSD",1644719140193,5.21,95.988,95.916,0.024]
["bitfinex","SOLUSD",1644719140594,5.21,95.988,95.914,0.024]
["bitfinex","SOLUSD",1644719140795,5.21,95.988,95.915,0.024]
["bitfinex","SOLUSD",1644719140994,5.21,95.988,95.914,0.024]
["bitfinex","SOLUSD",1644719142395,46.16002186,95.989,95.915,5.21]
["bitfinex","SOLUSD",1644719142596,46.16002186,95.989,95.916,0.024]
["bitfinex","SOLUSD",1644719142799,46.16002186,95.989,95.917,5.21]
["bitfinex","SOLUSD",1644719144398,46.16002186,95.989,95.92,15.6351]
["bitfinex","SOLUSD",1644719144599,5.21,96.008,95.92,15.1351]
["bitfinex","SOLUSD",1644719144798,5.21,96.008,95.921,7.85790296]
["bitfinex","SOLUSD",1644719145601,40.38659432,96.007,95.921,7.85790296]
["bitfinex","SOLUSD",1644719145799,5.21,96.006,95.921,7.85790296]
["bitfinex","SOLUSD",1644719146800,5.21,96.006,95.922,2.87390296]
["bitfinex","SOLUSD",1644719147003,5.21,96.006,95.923,0.024]
["bitfinex","SOLUSD",1644719147301,15.6354,96.0,95.923,0.024]
["bitfinex","SOLUSD",1644719147501,5.21,95.999,95.922,0.024]
["bitfinex","SOLUSD",1644719148023,5.21,96.005,95.922,0.024]
["bitfinex","SOLUSD",1644719148402,14.85,96.0,95.914,0.024]
["bitfinex","SOLUSD",1644719148603,5.21,95.999,95.914,0.024]
["bitfinex","SOLUSD",1644719148801,15.6389,95.98,95.914,2.64790296]
["bitfinex","SOLUSD",1644719149106,5.211,95.979,95.916,103.9]
["bitfinex","SOLUSD",1644719149303,5.211,96.016,95.916,103.9]
["bitfinex","SOLUSD",1644719149502,5.21,96.025,95.918,103.9]
["bitfinex","SOLUSD",1644719149702,14.85,96.04,95.921,103.9]
["bitfinex","SOLUSD",1644719149902,44.34253566,96.038,95.921,103.9]
["bitfinex","SOLUSD",1644719150102,15.6331,96.02,95.94,15.6311]
["bitfinex","SOLUSD",1644719150303,42.33723357,96.019,95.941,42.67362438]
["bitfinex","SOLUSD",1644719150503,42.33723357,96.019,95.942,0.024]
["bitfinex","SOLUSD",1644719151104,42.33723357,96.019,95.943,2.62390296]
["bitfinex","SOLUSD",1644719151302,37.12923357,96.019,95.944,0.024]
["bitfinex","SOLUSD",1644719151805,37.12923357,96.019,95.943,2.62390296]
["bitfinex","SOLUSD",1644719155108,37.12923357,96.019,95.95,15.6302]
["bitfinex","SOLUSD",1644719155518,5.208,96.035,95.951,7.83190296]
["bitfinex","SOLUSD",1644719155708,5.208,96.032,95.952,0.024]
["bitfinex","SOLUSD",1644719155912,5.208,96.035,95.952,2.64790296]
["bitfinex","SOLUSD",1644719156109,5.208,96.035,95.96,15.6287]
["bitfinex","SOLUSD",1644719156311,5.208,96.035,95.961,103.9]
["bitfinex","SOLUSD",1644719156513,48.16135995,96.034,95.962,37.45732624]
["bitfinex","SOLUSD",1644719156817,48.16135995,96.034,95.963,103.9]
["bitfinex","SOLUSD",1644719157014,48.16135995,96.034,95.963,106.52390296]
["bitfinex","SOLUSD",1644719157411,48.16135995,96.034,95.964,7.83190296]
["bitfinex","SOLUSD",1644719157614,48.16135995,96.034,95.965,103.9]
["bitfinex","SOLUSD",1644719157812,48.16135995,96.034,95.97,15.6271]
["bitfinex","SOLUSD",1644719158014,48.16135995,96.034,95.971,5.208]
["bitfinex","SOLUSD",1644719158414,48.16135995,96.034,95.971,7.83190296]
["bitfinex","SOLUSD",1644719162137,46.66135995,96.034,95.971,7.83190296]
["bitfinex","SOLUSD",1644719162337,5.208,96.048,95.971,7.83190296]
["bitfinex","SOLUSD",1644719162538,5.207,96.049,95.971,7.83190296]
["bitfinex","SOLUSD",1644719162838,5.207,96.049,95.971,5.208]
["bitfinex","SOLUSD",1644719163039,6.65617311,96.049,95.971,5.208]
["bitfinex","SOLUSD",1644719163240,36.32220009,96.048,95.971,5.208]
["bitfinex","SOLUSD",1644719163440,5.207,96.047,95.971,5.208]
["bitfinex","SOLUSD",1644719165043,41.52920009,96.048,95.97,15.6271]
["bitfinex","SOLUSD",1644719165240,22.752,96.047,95.97,15.6271]
["bitfinex","SOLUSD",1644719168041,5.207,96.046,95.971,5.207]
["bitfinex","SOLUSD",1644719168648,5.207,96.046,95.972,103.9]
["bitfinex","SOLUSD",1644719168848,5.207,96.046,95.974,103.9]
["bitfinex","SOLUSD",1644719169047,5.207,96.046,95.972,5.207]
["bitfinex","SOLUSD",1644719169250,5.207,96.046,95.974,5.207]
["bitfinex","SOLUSD",1644719169449,5.207,96.046,95.971,5.207]
["bitfinex","SOLUSD",1644719170350,5.207,96.046,95.972,103.9]
["bitfinex","SOLUSD",1644719170551,5.207,96.046,95.973,5.207]
["bitfinex","SOLUSD",1644719170754,5.207,96.046,95.974,103.9]
["bitfinex","SOLUSD",1644719171151,5.207,96.046,95.975,5.207]
["bitfinex","SOLUSD",1644719171354,5.207,96.046,95.976,103.9]
["bitfinex","SOLUSD",1644719171552,5.207,96.046,95.977,36.70842508]
["bitfinex","SOLUSD",1644719171754,5.207,96.046,95.978,103.9]
["bitfinex","SOLUSD",1644719173857,5.207,96.046,95.979,2.62390296]
["bitfinex","SOLUSD",1644719175160,0.25,96.045,95.979,2.62390296]
["bitfinex","SOLUSD",1644719175360,5.207,96.044,95.979,2.62390296]
["bitfinex","SOLUSD",1644719175761,5.207,96.044,95.98,15.6252]
["bitfinex","SOLUSD",1644719175959,30.4752,96.07,95.979,2.62390296]
["bitfinex","SOLUSD",1644719175960,1.44917311,96.061,95.982,103.9]
["bitfinex","SOLUSD",1644719176160,22.955,96.068,95.984,103.9]
["bitfinex","SOLUSD",1644719176360,22.955,96.068,95.986,103.9]
["bitfinex","SOLUSD",1644719176958,36.91797459,96.067,95.987,2.62390296]
["bitfinex","SOLUSD",1644719177159,36.91797459,96.067,95.99,15.6229]
["bitfinex","SOLUSD",1644719177364,36.91797459,96.067,95.985,5.206]
["bitfinex","SOLUSD",1644719177365,109.356,96.066,95.985,5.206]
["bitfinex","SOLUSD",1644719177559,1.44917311,96.05,95.985,5.206]
["bitfinex","SOLUSD",1644719177764,109.356,96.066,95.985,5.206]
["bitfinex","SOLUSD",1644719177765,39.39110142,96.049,95.985,5.206]
["bitfinex","SOLUSD",1644719177969,34.18410142,96.049,95.985,5.206]
["bitfinex","SOLUSD",1644719179968,39.39110142,96.049,95.983,23.2309]
["bitfinex","SOLUSD",1644719180367,23.312,96.048,95.983,23.2309]
["bitfinex","SOLUSD",1644719182470,24.76117311,96.048,95.983,23.2309]
["bitfinex","SOLUSD",1644719182667,5.207,96.047,95.983,23.2309]
["bitfinex","SOLUSD",1644719183468,1.44917311,96.045,95.983,23.2309]
["bitfinex","SOLUSD",1644719183767,5.207,96.044,95.983,23.2309]
["bitfinex","SOLUSD",1644719184167,6.65617311,96.044,95.983,23.2309]
["bitfinex","SOLUSD",1644719184371,1.44917311,96.045,95.983,23.2309]
["bitfinex","SOLUSD",1644719184570,6.65617311,96.044,95.983,23.2309]
["bitfinex","SOLUSD",1644719184774,1.44917311,96.044,95.97,15.6259]
["bitfinex","SOLUSD",1644719184975,15.6291,96.04,95.962,2.62390296]
["bitfinex","SOLUSD",1644719185170,1.44917311,96.033,95.963,22.6992]
["bitfinex","SOLUSD",1644719185370,5.208,96.032,95.963,22.6992]
["bitfinex","SOLUSD",1644719185571,23.7246,96.031,95.963,22.6992]
["bitfinex","SOLUSD",1644719185773,1.44917311,96.029,95.963,22.6992]
["bitfinex","SOLUSD",1644719185975,1.44917311,96.027,95.948,5.232]
["bitfinex","SOLUSD",1644719186173,1.44917311,96.022,95.949,0.024]
["bitfinex","SOLUSD",1644719186372,40.22499987,96.026,95.946,35.37630005]
["bitfinex","SOLUSD",1644719186373,1.44917311,96.021,95.946,35.37630005]
["bitfinex","SOLUSD",1644719186573,1.44917311,96.02,95.947,0.024]
["bitfinex","SOLUSD",1644719186799,15.6322,96.02,95.947,22.7516]
["bitfinex","SOLUSD",1644719186997,1.44917311,96.017,95.947,22.7516]
["bitfinex","SOLUSD",1644719187198,1.44917311,96.016,95.947,22.7516]
["bitfinex","SOLUSD",1644719187401,1.44917311,96.012,95.948,0.024]
["bitfinex","SOLUSD",1644719187602,1.44917311,96.01,95.947,22.7516]
["bitfinex","SOLUSD",1644719187800,1.44917311,96.009,95.942,24.7216]
["bitfinex","SOLUSD",1644719188003,1.44917311,96.009,95.934,0.024]
["bitfinex","SOLUSD",1644719188004,15.6357,96.0,95.934,0.024]
["bitfinex","SOLUSD",1644719188200,15.6357,96.0,95.915,2.62390296]
["bitfinex","SOLUSD",1644719188201,39.74676936,95.999,95.927,0.024]
["bitfinex","SOLUSD",1644719188400,44.95676936,95.999,95.923,45.1372889]
["bitfinex","SOLUSD",1644719188600,44.95676936,95.999,95.924,0.024]
["bitfinex","SOLUSD",1644719189000,24.7751,95.998,95.925,5.21]
["bitfinex","SOLUSD",1644719189200,29.9851,95.998,95.925,2.62390296]
["bitfinex","SOLUSD",1644719189403,29.9851,95.998,95.924,0.024]
["bitfinex","SOLUSD",1644719189602,29.9851,95.998,95.923,45.1372889]
["bitfinex","SOLUSD",1644719191404,29.9851,95.998,95.924,2.62390296]
["bitfinex","SOLUSD",1644719193008,32.60900296,95.998,95.921,0.024]
["bitfinex","SOLUSD",1644719193206,32.60900296,95.998,95.878,72.9918]
["bitfinex","SOLUSD",1644719193207,32.60900296,95.998,95.919,0.024]
["bitfinex","SOLUSD",1644719193509,32.60900296,95.998,95.856,115.42788219]
["bitfinex","SOLUSD",1644719193510,1.44917311,95.996,95.909,0.024]
["bitfinex","SOLUSD",1644719193705,1.44917311,95.99,95.91,0.024]
["bitfinex","SOLUSD",1644719193906,15.642,95.97,95.91,0.024]
["bitfinex","SOLUSD",1644719194110,40.22499987,95.969,95.902,36.57465152]
["bitfinex","SOLUSD",1644719194314,40.22499987,95.969,95.888,0.024]
["bitfinex","SOLUSD",1644719194517,29.9687,95.968,95.888,0.024]
["bitfinex","SOLUSD",1644719194809,24.7577,95.968,95.888,0.024]
["bitfinex","SOLUSD",1644719195011,15.642,95.96,95.888,0.024]
["bitfinex","SOLUSD",1644719195212,5.212,95.959,95.888,36.30496938]
["bitfinex","SOLUSD",1644719195416,5.212,95.959,95.872,0.024]
["bitfinex","SOLUSD",1644719195612,103.9,95.959,95.883,0.024]
["bitfinex","SOLUSD",1644719195816,5.213,95.958,95.868,5.237]
["bitfinex","SOLUSD",1644719196012,103.9,95.957,95.865,0.024]
["bitfinex","SOLUSD",1644719196415,7.83690296,95.956,95.865,0.024]
["bitfinex","SOLUSD",1644719196612,103.9,95.955,95.865,0.024]
["bitfinex","SOLUSD",1644719196814,15.644,95.95,95.865,0.024]
["bitfinex","SOLUSD",1644719197013,5.213,95.949,95.865,0.024]
["bitfinex","SOLUSD",1644719197414,5.213,95.953,95.865,0.024]
["bitfinex","SOLUSD",1644719197920,15.6463,95.94,95.865,0.024]
["bitfinex","SOLUSD",1644719198115,15.6463,95.94,95.84,15.6474]
["bitfinex","SOLUSD",1644719198116,5.213,95.939,95.862,0.024]
["bitfinex","SOLUSD",1644719198316,5.213,95.939,95.857,0.024]
["bitfinex","SOLUSD",1644719198317,31.27610296,95.939,95.857,0.024]
["bitfinex","SOLUSD",1644719198516,103.9,95.938,95.831,0.024]
["bitfinex","SOLUSD",1644719198824,103.9,95.938,95.823,29.0909]
["bitfinex","SOLUSD",1644719198825,45.43899987,95.937,95.832,5.238]
["bitfinex","SOLUSD",1644719199020,45.43899987,95.937,95.832,2.62390296]
["bitfinex","SOLUSD",1644719199217,45.43899987,95.937,95.833,0.024]
["bitfinex","SOLUSD",1644719199425,45.43899987,95.937,95.795,1.46437453]
["bitfinex","SOLUSD",1644719199426,185.62,95.91,95.795,1.46437453]
["bitfinex","SOLUSD",1644719199719,5.41516194,95.793,95.733,15.3568]
["bitfinex","SOLUSD",1644719199918,5.41516194,95.793,95.79,0.024]
["bitfinex","SOLUSD",1644719200225,5.41516194,95.793,95.723,0.024]
["bitfinex","SOLUSD",1644719200531,0.00516194,95.793,95.77,37.54670346]
["bitfinex","SOLUSD",1644719200717,1.44917311,95.858,95.77,37.54670346]
["bitfinex","SOLUSD",1644719200917,1.44917311,95.876,95.783,14.88413951]
["bitfinex","SOLUSD",1644719201117,1.44917311,95.899,95.783,14.88413951]
["bitfinex","SOLUSD",1644719201320,6.66517311,95.899,95.79,2.62390296]
["bitfinex","SOLUSD",1644719201520,15.6566,95.88,95.79,37.67074838]
["bitfinex","SOLUSD",1644719201718,1.17520291,95.878,95.772,2.62390296]
["bitfinex","SOLUSD",1644719201918,5.216,95.877,95.772,2.62390296]
["bitfinex","SOLUSD",1644719202217,5.466,95.877,95.761,2.62390296]
["bitfinex","SOLUSD",1644719202417,5.466,95.877,95.72,14.85]
["bitfinex","SOLUSD",1644719202418,106.52390296,95.876,95.72,14.85]
["bitfinex","SOLUSD",1644719202618,5.216,95.875,95.72,14.85]
["bitfinex","SOLUSD",1644719202816,26.66916927,95.875,95.766,43.55393898]
["bitfinex","SOLUSD",1644719203017,2.62390296,95.874,95.73,15.3862]
["bitfinex","SOLUSD",1644719203223,14.85,95.86,95.713,48.5631]
["bitfinex","SOLUSD",1644719203418,5.216,95.859,95.718,15.5111]
["bitfinex","SOLUSD",1644719204119,25.81970902,95.858,95.754,46.11901794]
["bitfinex","SOLUSD",1644719204317,5.216,95.857,95.769,34.21096558]
["bitfinex","SOLUSD",1644719204518,15.6651,95.84,95.769,34.21096558]
["bitfinex","SOLUSD",1644719204719,14.85,95.83,95.72,15.6644]
["bitfinex","SOLUSD",1644719205518,14.85,95.83,95.719,0.25]
["bitfinex","SOLUSD",1644719205722,14.85,95.83,95.775,40.64190991]
["bitfinex","SOLUSD",1644719205723,9.53601964,95.829,95.775,40.64190991]
["bitfinex","SOLUSD",1644719206120,9.53601964,95.829,95.74,15.6618]
["bitfinex","SOLUSD",1644719206322,5.218,95.828,95.74,15.6618]
["bitfinex","SOLUSD",1644719206720,30.5151,95.84,95.74,15.6618]
["bitfinex","SOLUSD",1644719207525,29.48598281,95.839,95.769,47.03680958]
["bitfinex","SOLUSD",1644719209027,29.48598281,95.839,95.74,15.6618]
["bitfinex","SOLUSD",1644719209234,15.6646,95.83,95.72,15.6652]
["bitfinex","SOLUSD",1644719209435,7.84190296,95.838,95.718,15.5111]
["bitfinex","SOLUSD",1644719209436,0.23408568,95.785,95.718,15.5111]
["bitfinex","SOLUSD",1644719209830,0.23408568,95.785,95.721,2.62390296]
["bitfinex","SOLUSD",1644719210030,0.23408568,95.785,95.722,45.269768]
["bitfinex","SOLUSD",1644719210430,0.23408568,95.785,95.723,2.87390296]
["bitfinex","SOLUSD",1644719210629,0.23408568,95.785,95.723,2.37390296]
["bitfinex","SOLUSD",1644719210839,0.23408568,95.785,95.724,2.62390296]
["bitfinex","SOLUSD",1644719211034,0.23408568,95.785,95.722,45.269768]
["bitfinex","SOLUSD",1644719211437,0.23408568,95.785,95.723,2.62390296]
["bitfinex","SOLUSD",1644719211636,0.23408568,95.785,95.724,5.221]
["bitfinex","SOLUSD",1644719211835,0.23408568,95.785,95.725,103.9]
["bitfinex","SOLUSD",1644719212041,0.23408568,95.785,95.73,15.6639]
["bitfinex","SOLUSD",1644719212236,0.23408568,95.785,95.731,103.9]
["bitfinex","SOLUSD",1644719212635,0.23408568,95.785,95.732,11.11464107]
["bitfinex","SOLUSD",1644719212835,0.23408568,95.785,95.732,13.73854403]
["bitfinex","SOLUSD",1644719213066,0.23408568,95.785,95.733,7.84490296]
["bitfinex","SOLUSD",1644719213260,0.23408568,95.785,95.741,40.79593329]
["bitfinex","SOLUSD",1644719214861,0.23408568,95.785,95.742,5.221]
["bitfinex","SOLUSD",1644719215161,0.23408568,95.785,95.742,7.84490296]
["bitfinex","SOLUSD",1644719215361,0.23408568,95.785,95.743,2.62390296]
["bitfinex","SOLUSD",1644719215561,0.23408568,95.785,95.744,5.221]
["bitfinex","SOLUSD",1644719216261,0.23408568,95.785,95.742,5.221]
["bitfinex","SOLUSD",1644719217263,0.00408568,95.785,95.742,5.221]
["bitfinex","SOLUSD",1644719217462,0.00408568,95.785,95.743,103.924]
["bitfinex","SOLUSD",1644719217665,0.00408568,95.785,95.744,0.024]
["bitfinex","SOLUSD",1644719217864,0.00408568,95.785,95.751,103.9]
["bitfinex","SOLUSD",1644719218066,0.00408568,95.785,95.752,0.024]
["bitfinex","SOLUSD",1644719218466,0.00408568,95.785,95.752,11.13864107]
["bitfinex","SOLUSD",1644719218671,0.00408568,95.785,95.753,115.03864107]
["bitfinex","SOLUSD",1644719218868,0.00408568,95.785,95.753,115.01464107]
["bitfinex","SOLUSD",1644719219068,0.00408568,95.785,95.754,16.35864107]
["bitfinex","SOLUSD",1644719219468,0.00408568,95.785,95.755,11.11464107]
["bitfinex","SOLUSD",1644719219671,0.00408568,95.785,95.756,5.244]
["bitfinex","SOLUSD",1644719219867,0.00408568,95.785,95.76,15.6568]
["bitfinex","SOLUSD",1644719220168,0.00408568,95.785,95.761,5.244]
["bitfinex","SOLUSD",1644719220369,0.00408568,95.785,95.76,15.6568]
["bitfinex","SOLUSD",1644719220370,0.00408568,95.785,95.762,0.024]
["bitfinex","SOLUSD",1644719220571,0.00408568,95.785,95.734,11.11464107]
["bitfinex","SOLUSD",1644719220572,0.00408568,95.785,95.761,0.024]
["bitfinex","SOLUSD",1644719220768,0.00408568,95.785,95.71,14.85]
["bitfinex","SOLUSD",1644719220769,0.00408568,95.785,95.746,0.024]
["bitfinex","SOLUSD",1644719221972,0.00408568,95.785,95.745,5.221]
["bitfinex","SOLUSD",1644719222371,0.00408568,95.785,95.746,0.25]
["bitfinex","SOLUSD",1644719223178,0.00408568,95.785,95.745,0.024]
["bitfinex","SOLUSD",1644719223378,0.00408568,95.785,95.741,0.024]
["bitfinex","SOLUSD",1644719223574,0.00408568,95.785,95.7,30.8536]
["bitfinex","SOLUSD",1644719223575,0.00408568,95.785,95.73,0.024]
["bitfinex","SOLUSD",1644719223783,0.00408568,95.785,95.722,0.024]
["bitfinex","SOLUSD",1644719223975,0.00408568,95.785,95.72,0.024]
["bitfinex","SOLUSD",1644719224273,0.00408568,95.785,95.721,46.30078932]
["bitfinex","SOLUSD",1644719224473,0.00408568,95.785,95.722,5.221]
["bitfinex","SOLUSD",1644719224674,0.00408568,95.785,95.722,5.471]
["bitfinex","SOLUSD",1644719225275,0.00408568,95.785,95.723,0.024]
["bitfinex","SOLUSD",1644719225476,0.00408568,95.785,95.724,5.221]
["bitfinex","SOLUSD",1644719225875,1.45325879,95.785,95.73,15.6662]
["bitfinex","SOLUSD",1644719226075,0.00408568,95.785,95.731,5.221]
["bitfinex","SOLUSD",1644719226676,0.00408568,95.785,95.729,5.221]
["bitfinex","SOLUSD",1644719226876,0.00408568,95.785,95.74,15.6641]
["bitfinex","SOLUSD",1644719227076,1.45325879,95.785,95.741,47.75444385]
["bitfinex","SOLUSD",1644719227376,1.44917311,95.776,95.741,47.75444385]
["bitfinex","SOLUSD",1644719227577,1.44917311,95.774,95.741,47.75444385]
["bitfinex","SOLUSD",1644719227775,1.44917311,95.774,95.742,0.024]
["bitfinex","SOLUSD",1644719227975,1.44917311,95.752,95.741,47.75444385]
["bitfinex","SOLUSD",1644719228378,1.44917311,95.751,95.741,47.75444385]
["bitfinex","SOLUSD",1644719228782,1.44917311,95.75,95.741,47.75444385]
["bitfinex","SOLUSD",1644719229077,1.44917311,95.751,95.741,47.75444385]
["bitfinex","SOLUSD",1644719229278,1.44917311,95.754,95.742,0.25]
["bitfinex","SOLUSD",1644719229478,5.50834948,95.776,95.742,2.87390296]
["bitfinex","SOLUSD",1644719229679,2.88250147,95.783,95.743,5.221]
["bitfinex","SOLUSD",1644719229878,8.41771761,95.823,95.743,5.221]
["bitfinex","SOLUSD",1644719229879,2.88250147,95.794,95.743,7.84490296]
["bitfinex","SOLUSD",1644719230081,2.88250147,95.796,95.744,2.62390296]
["bitfinex","SOLUSD",1644719230278,2.88250147,95.796,95.745,5.22]
["bitfinex","SOLUSD",1644719230488,2.88250147,95.795,95.745,5.22]
["bitfinex","SOLUSD",1644719230680,2.88250147,95.795,95.746,2.62390296]
["bitfinex","SOLUSD",1644719230880,2.88250147,95.795,95.75,15.662]
["bitfinex","SOLUSD",1644719231082,2.88250147,95.792,95.751,5.22]
["bitfinex","SOLUSD",1644719231286,2.88250147,95.793,95.751,7.84390296]
["bitfinex","SOLUSD",1644719231580,8.3708542,95.792,95.75,15.662]
["bitfinex","SOLUSD",1644719231780,0.25,95.791,95.75,15.662]
["bitfinex","SOLUSD",1644719231982,2.88250147,95.788,95.75,15.662]
["bitfinex","SOLUSD",1644719232180,2.88250147,95.787,95.75,15.662]
["bitfinex","SOLUSD",1644719232482,8.3708542,95.787,95.751,2.62390296]
["bitfinex","SOLUSD",1644719232681,2.88250147,95.781,95.731,0.024]
["bitfinex","SOLUSD",1644719232980,2.88250147,95.773,95.731,0.024]
["bitfinex","SOLUSD",1644719233180,2.88250147,95.773,95.713,0.024]
["bitfinex","SOLUSD",1644719233381,2.88250147,95.773,95.73,47.42316358]
["bitfinex","SOLUSD",1644719233583,2.88250147,95.776,95.73,63.33956358]
["bitfinex","SOLUSD",1644719233781,2.88250147,95.78,95.73,65.96346654]
["bitfinex","SOLUSD",1644719233985,2.88250147,95.792,95.731,2.62390296]
["bitfinex","SOLUSD",1644719234287,2.88250147,95.795,95.731,2.64790296]
["bitfinex","SOLUSD",1644719234480,2.88250147,95.795,95.732,5.22]
["bitfinex","SOLUSD",1644719234682,2.88250147,95.8,95.732,7.84390296]
["bitfinex","SOLUSD",1644719234881,2.88250147,95.8,95.74,15.6619]
["bitfinex","SOLUSD",1644719235080,2.88250147,95.801,95.74,15.6619]
["bitfinex","SOLUSD",1644719235281,2.88250147,95.801,95.741,106.52390296]
["bitfinex","SOLUSD",1644719235481,2.88250147,95.802,95.741,106.52390296]
["bitfinex","SOLUSD",1644719235683,2.88250147,95.802,95.742,18.95854403]
["bitfinex","SOLUSD",1644719235881,2.88250147,95.809,95.75,15.6608]
["bitfinex","SOLUSD",1644719236082,2.88250147,95.811,95.752,103.9]
["bitfinex","SOLUSD",1644719236280,5.47075045,95.808,95.753,50.61345472]
["bitfinex","SOLUSD",1644719236481,2.88250147,95.815,95.754,23.0704]
["bitfinex","SOLUSD",1644719236685,2.88250147,95.815,95.755,109.12]
["bitfinex","SOLUSD",1644719236883,2.88250147,95.825,95.755,111.74390296]
["bitfinex","SOLUSD",1644719237082,2.88250147,95.823,95.756,2.62390296]
["bitfinex","SOLUSD",1644719237282,2.88250147,95.823,95.757,5.219]
["bitfinex","SOLUSD",1644719237481,2.88250147,95.823,95.758,103.9]
["bitfinex","SOLUSD",1644719237681,2.88250147,95.821,95.758,106.52390296]
["bitfinex","SOLUSD",1644719237884,8.35325192,95.822,95.76,15.6573]
["bitfinex","SOLUSD",1644719238085,2.88250147,95.824,95.761,5.219]
["bitfinex","SOLUSD",1644719238282,2.88250147,95.825,95.761,2.62390296]
["bitfinex","SOLUSD",1644719238482,2.88250147,95.825,95.762,7.84290296]
["bitfinex","SOLUSD",1644719238682,2.88250147,95.825,95.762,2.62390296]
["bitfinex","SOLUSD",1644719238884,2.88250147,95.828,95.763,2.62390296]
["bitfinex","SOLUSD",1644719239083,2.88250147,95.827,95.763,2.62390296]
["bitfinex","SOLUSD",1644719239284,2.88250147,95.827,95.764,5.15572847]
["bitfinex","SOLUSD",1644719239685,2.88250147,95.828,95.765,2.62390296]
["bitfinex","SOLUSD",1644719239884,2.88250147,95.832,95.771,42.71891569]
["bitfinex","SOLUSD",1644719240283,5.469,95.831,95.772,7.84290296]
["bitfinex","SOLUSD",1644719240483,2.88250147,95.829,95.772,2.62390296]
["bitfinex","SOLUSD",1644719240684,2.88250147,95.823,95.762,0.024]
["bitfinex","SOLUSD",1644719240886,2.88250147,95.814,95.757,0.024]
["bitfinex","SOLUSD",1644719241083,2.88250147,95.812,95.751,0.024]
["bitfinex","SOLUSD",1644719241285,2.88250147,95.811,95.75,2.62390296]
["bitfinex","SOLUSD",1644719241483,2.88250147,95.81,95.75,2.62390296]
["bitfinex","SOLUSD",1644719241690,2.88250147,95.808,95.75,2.62390296]
["bitfinex","SOLUSD",1644719241896,5.47075045,95.809,95.75,2.62390296]
["bitfinex","SOLUSD",1644719243298,0.00075045,95.809,95.751,104.15]
["bitfinex","SOLUSD",1644719243498,5.22,95.892,95.751,139.90170291]
["bitfinex","SOLUSD",1644719243499,2.88250147,95.837,95.751,139.90170291]
["bitfinex","SOLUSD",1644719243699,2.88250147,95.848,95.753,103.9]
["bitfinex","SOLUSD",1644719243897,2.88250147,95.861,95.755,103.9]
["bitfinex","SOLUSD",1644719244097,2.88250147,95.857,95.755,103.9]
["bitfinex","SOLUSD",1644719244301,2.88250147,95.856,95.757,103.9]
["bitfinex","SOLUSD",1644719244499,7.62738319,95.858,95.771,103.9]
["bitfinex","SOLUSD",1644719244699,7.62738319,95.858,95.77,14.85]
["bitfinex","SOLUSD",1644719244700,2.88250147,95.856,95.773,103.9]
["bitfinex","SOLUSD",1644719244897,2.88250147,95.867,95.773,128.512]
["bitfinex","SOLUSD",1644719245097,2.88250147,95.872,95.774,5.24]
["bitfinex","SOLUSD",1644719245297,0.25,95.866,95.775,103.924]
["bitfinex","SOLUSD",1644719245501,0.25,95.866,95.78,14.85]
["bitfinex","SOLUSD",1644719245698,0.25,95.866,95.782,103.9]
["bitfinex","SOLUSD",1644719245897,0.25,95.866,95.791,103.9]
["bitfinex","SOLUSD",1644719246099,0.25,95.866,95.793,103.9]
["bitfinex","SOLUSD",1644719246498,0.25,95.866,95.795,103.9]
["bitfinex","SOLUSD",1644719246916,0.25,95.866,95.797,103.9]
["bitfinex","SOLUSD",1644719247417,0.25,95.866,95.798,7.83990296]
["bitfinex","SOLUSD",1644719247818,0.25,95.866,95.81,15.6514]
["bitfinex","SOLUSD",1644719248017,0.25,95.866,95.811,35.65952845]
["bitfinex","SOLUSD",1644719248218,0.25,95.866,95.811,38.28343141]
["bitfinex","SOLUSD",1644719248418,0.25,95.866,95.812,2.62390296]
["bitfinex","SOLUSD",1644719249925,0.25,95.866,95.811,35.65952845]
["bitfinex","SOLUSD",1644719250723,0.25,95.866,95.801,0.024]
["bitfinex","SOLUSD",1644719250932,5.216,95.865,95.8,15.6537]
["bitfinex","SOLUSD",1644719251822,8.78890068,95.864,95.801,35.06858682]
["bitfinex","SOLUSD",1644719252022,5.216,95.863,95.801,35.06858682]
["bitfinex","SOLUSD",1644719254925,5.216,95.863,95.78,15.6573]
["bitfinex","SOLUSD",1644719254926,5.216,95.863,95.789,0.024]
["bitfinex","SOLUSD",1644719255123,103.9,95.861,95.788,0.024]
["bitfinex","SOLUSD",1644719255324,103.9,95.859,95.781,0.024]
["bitfinex","SOLUSD",1644719255524,103.9,95.859,95.776,0.024]
["bitfinex","SOLUSD",1644719255724,103.9,95.857,95.777,0.024]
["bitfinex","SOLUSD",1644719255925,103.9,95.855,95.777,0.024]
["bitfinex","SOLUSD",1644719256124,103.9,95.855,95.763,0.024]
["bitfinex","SOLUSD",1644719256326,103.9,95.853,95.763,0.024]
["bitfinex","SOLUSD",1644719256724,15.6606,95.85,95.763,0.024]
["bitfinex","SOLUSD",1644719256926,28.01600109,95.849,95.763,0.024]
["bitfinex","SOLUSD",1644719257125,5.218,95.848,95.763,2.64790296]
["bitfinex","SOLUSD",1644719257529,23.7992,95.847,95.763,2.64790296]
["bitfinex","SOLUSD",1644719258329,23.7992,95.847,95.77,15.6599]
["bitfinex","SOLUSD",1644719258527,15.6586,95.87,95.771,0.024]
["bitfinex","SOLUSD",1644719258731,47.8029,95.869,95.772,0.024]
["bitfinex","SOLUSD",1644719258929,47.8029,95.869,95.772,13.76254403]
["bitfinex","SOLUSD",1644719259131,47.8029,95.869,95.773,13.73854403]
["bitfinex","SOLUSD",1644719259331,47.8029,95.869,95.774,0.024]
["bitfinex","SOLUSD",1644719259633,47.8029,95.869,95.775,5.218]
["bitfinex","SOLUSD",1644719259831,0.25,95.868,95.78,14.85]
["bitfinex","SOLUSD",1644719260034,0.25,95.868,95.783,103.9]
["bitfinex","SOLUSD",1644719260233,0.25,95.868,95.784,5.24]
["bitfinex","SOLUSD",1644719260429,0.25,95.868,95.785,103.9]
["bitfinex","SOLUSD",1644719260630,0.25,95.868,95.786,5.24]
["bitfinex","SOLUSD",1644719260830,0.25,95.868,95.79,15.6557]
["bitfinex","SOLUSD",1644719261032,0.25,95.868,95.792,103.9]
["bitfinex","SOLUSD",1644719261230,0.25,95.868,95.793,5.216]
["bitfinex","SOLUSD",1644719261431,0.25,95.868,95.793,7.86390296]
["bitfinex","SOLUSD",1644719261633,0.25,95.868,95.794,2.62390296]
["bitfinex","SOLUSD",1644719262834,0.25,95.868,95.811,39.58803371]
["bitfinex","SOLUSD",1644719265638,0.25,95.868,95.82,15.6518]
["bitfinex","SOLUSD",1644719268636,0.25,95.868,95.812,5.216]
["bitfinex","SOLUSD",1644719268837,0.25,95.868,95.8,15.6539]
["bitfinex","SOLUSD",1644719269037,5.216,95.867,95.8,15.6539]
["bitfinex","SOLUSD",1644719269839,33.58407974,95.866,95.801,40.03467621]
["bitfinex","SOLUSD",1644719270041,5.216,95.865,95.801,40.03467621]
["bitfinex","SOLUSD",1644719270739,0.25,95.868,95.801,40.03467621]
["bitfinex","SOLUSD",1644719271340,0.25,95.868,95.802,0.25]
["bitfinex","SOLUSD",1644719271738,0.25,95.868,95.801,40.03467621]
["bitfinex","SOLUSD",1644719272837,0.25,95.868,95.802,2.87390296]
["bitfinex","SOLUSD",1644719273041,0.25,95.868,95.81,15.6536]
["bitfinex","SOLUSD",1644719273441,5.216,95.891,95.811,2.62390296]
["bitfinex","SOLUSD",1644719273641,0.25,95.868,95.811,27.44230296]
["bitfinex","SOLUSD",1644719273840,0.25,95.868,95.812,103.9]
["bitfinex","SOLUSD",1644719274041,2.88250147,95.903,95.821,103.9]
["bitfinex","SOLUSD",1644719274242,2.88250147,95.909,95.821,103.9]
["bitfinex","SOLUSD",1644719274540,23.8925,95.925,95.822,2.62390296]
["bitfinex","SOLUSD",1644719274740,23.8925,95.925,95.823,23.859]
["bitfinex","SOLUSD",1644719274939,23.8925,95.925,95.824,50.01203038]
["bitfinex","SOLUSD",1644719275140,23.8925,95.925,95.824,63.75057441]
["bitfinex","SOLUSD",1644719275339,0.25,95.924,95.825,106.52390296]
["bitfinex","SOLUSD",1644719275549,5.465,95.924,95.83,14.85]
["bitfinex","SOLUSD",1644719275747,5.465,95.924,95.84,15.6469]
["bitfinex","SOLUSD",1644719276145,5.465,95.924,95.841,45.04099547]
["bitfinex","SOLUSD",1644719276349,5.465,95.924,95.841,47.66489843]
["bitfinex","SOLUSD",1644719276547,5.465,95.924,95.842,2.62390296]
["bitfinex","SOLUSD",1644719277847,5.465,95.924,95.85,15.6469]
["bitfinex","SOLUSD",1644719278150,5.465,95.924,95.851,2.62390296]
["bitfinex","SOLUSD",1644719278347,0.25,95.924,95.851,2.62390296]
["bitfinex","SOLUSD",1644719279948,0.25,95.924,95.85,15.6469]
["bitfinex","SOLUSD",1644719280149,5.214,95.923,95.85,15.6469]
["bitfinex","SOLUSD",1644719282074,5.214,95.935,95.852,103.9]
["bitfinex","SOLUSD",1644719282273,2.88250147,95.943,95.87,15.6426]
["bitfinex","SOLUSD",1644719282477,2.88250147,95.961,95.871,103.9]
["bitfinex","SOLUSD",1644719282676,8.09550147,95.964,95.873,103.9]
["bitfinex","SOLUSD",1644719283074,5.213,95.964,95.873,151.1603047]
["bitfinex","SOLUSD",1644719283375,0.25,95.963,95.874,2.62390296]
["bitfinex","SOLUSD",1644719283573,5.212,95.962,95.874,2.62390296]
["bitfinex","SOLUSD",1644719283772,24.8415,95.965,95.874,2.62390296]
["bitfinex","SOLUSD",1644719283773,24.8415,95.965,95.89,15.6402]
["bitfinex","SOLUSD",1644719283973,24.8415,95.965,95.891,5.212]
["bitfinex","SOLUSD",1644719284373,5.212,95.964,95.89,18.26410296]
["bitfinex","SOLUSD",1644719284580,5.212,95.964,95.857,5.212]
["bitfinex","SOLUSD",1644719284581,14.85,95.96,95.857,5.212]
["bitfinex","SOLUSD",1644719284775,109.113,95.959,95.84,52.1483]
["bitfinex","SOLUSD",1644719284978,109.113,95.959,95.833,48.086]
["bitfinex","SOLUSD",1644719284979,2.88250147,95.958,95.833,48.086]
["bitfinex","SOLUSD",1644719285176,2.88250147,95.955,95.834,5.213]
["bitfinex","SOLUSD",1644719285377,14.85,95.95,95.835,103.9]
["bitfinex","SOLUSD",1644719285677,13.58704992,95.949,95.837,103.9]
["bitfinex","SOLUSD",1644719285881,15.6456,95.94,95.85,15.6456]
["bitfinex","SOLUSD",1644719286078,103.9,95.938,95.851,35.38300321]
["bitfinex","SOLUSD",1644719286278,5.214,95.937,95.852,5.464]
["bitfinex","SOLUSD",1644719286478,5.214,95.937,95.852,5.214]
["bitfinex","SOLUSD",1644719286680,8.09650147,95.947,95.851,35.38300321]
["bitfinex","SOLUSD",1644719286880,5.214,95.936,95.853,0.25]
["bitfinex","SOLUSD",1644719287081,24.8045,95.935,95.86,15.6453]
["bitfinex","SOLUSD",1644719287280,2.88250147,95.951,95.86,15.6453]
["bitfinex","SOLUSD",1644719287479,2.88250147,95.951,95.862,103.9]
["bitfinex","SOLUSD",1644719287682,2.88250147,95.97,95.863,5.213]
["bitfinex","SOLUSD",1644719287980,2.88250147,95.973,95.864,103.9]
["bitfinex","SOLUSD",1644719288179,5.212,95.969,95.866,37.17832301]
["bitfinex","SOLUSD",1644719288382,5.212,95.972,95.866,37.17832301]
["bitfinex","SOLUSD",1644719288580,0.25,95.968,95.867,103.9]
["bitfinex","SOLUSD",1644719288880,0.25,95.968,95.881,41.97059299]
["bitfinex","SOLUSD",1644719289179,5.212,95.967,95.882,24.7071]
["bitfinex","SOLUSD",1644719290482,23.4859,95.976,95.883,109.112]
["bitfinex","SOLUSD",1644719290682,2.88250147,95.983,95.89,15.6394]
["bitfinex","SOLUSD",1644719290884,2.88250147,95.993,95.891,5.211]
["bitfinex","SOLUSD",1644719291081,24.1443,95.998,95.892,103.9]
["bitfinex","SOLUSD",1644719291289,24.1443,95.998,95.893,5.211]
["bitfinex","SOLUSD",1644719291685,24.1443,95.998,95.896,35.47045339]
["bitfinex","SOLUSD",1644719291885,24.1443,95.998,95.911,34.6443432]
["bitfinex","SOLUSD",1644719292085,0.25,95.997,95.912,24.4919]
["bitfinex","SOLUSD",1644719292284,0.25,95.997,95.912,29.7019]
["bitfinex","SOLUSD",1644719293786,0.25,95.997,95.931,43.31193498]
["bitfinex","SOLUSD",1644719295086,5.21,95.996,95.931,43.31193498]
["bitfinex","SOLUSD",1644719296707,0.25,95.997,95.931,43.31193498]
["bitfinex","SOLUSD",1644719300308,5.21,95.996,95.931,43.31193498]
["bitfinex","SOLUSD",1644719303013,2.88250147,95.993,95.931,43.31193498]
["bitfinex","SOLUSD",1644719303214,8.09250147,95.992,95.931,43.31193498]
["bitfinex","SOLUSD",1644719303415,5.21,95.992,95.903,5.21]
["bitfinex","SOLUSD",1644719303617,2.88250147,95.98,95.903,5.21]
["bitfinex","SOLUSD",1644719303819,2.88250147,95.976,95.903,5.21]
["bitfinex","SOLUSD",1644719304018,2.88250147,95.969,95.903,5.21]
["bitfinex","SOLUSD",1644719304216,127.0169,95.978,95.903,5.21]
["bitfinex","SOLUSD",1644719304217,2.88250147,95.965,95.903,5.21]
["bitfinex","SOLUSD",1644719304417,4.96009121,95.964,95.903,5.21]
["bitfinex","SOLUSD",1644719304817,2.88250147,95.96,95.903,5.21]
["bitfinex","SOLUSD",1644719305019,2.88250147,95.96,95.9,42.57666366]
["bitfinex","SOLUSD",1644719305219,103.9,95.958,95.9,42.57666366]
["bitfinex","SOLUSD",1644719305622,103.9,95.956,95.9,42.57666366]
["bitfinex","SOLUSD",1644719306024,103.9,95.954,95.861,23.2688]
["bitfinex","SOLUSD",1644719306224,103.9,95.954,95.862,0.25]
["bitfinex","SOLUSD",1644719306426,4.96009121,95.964,95.86,15.6443]
["bitfinex","SOLUSD",1644719306427,103.9,95.952,95.86,15.6443]
["bitfinex","SOLUSD",1644719306627,14.85,95.94,95.82,14.85]
["bitfinex","SOLUSD",1644719306841,2.88250147,95.936,95.8,14.85]
["bitfinex","SOLUSD",1644719307041,2.88250147,95.928,95.802,47.32228132]
["bitfinex","SOLUSD",1644719307241,14.85,95.92,95.803,23.4587]
["bitfinex","SOLUSD",1644719307442,9.01373259,95.919,95.803,23.4587]
["bitfinex","SOLUSD",1644719307644,15.6524,95.9,95.82,15.6512]
["bitfinex","SOLUSD",1644719307842,15.6524,95.9,95.821,36.13629805]
["bitfinex","SOLUSD",1644719308043,5.215,95.899,95.821,36.13629805]
["bitfinex","SOLUSD",1644719308442,28.4924,95.899,95.821,36.13629805]
["bitfinex","SOLUSD",1644719309342,28.4924,95.899,95.822,0.25]
["bitfinex","SOLUSD",1644719312844,0.25,95.898,95.822,0.25]
["bitfinex","SOLUSD",1644719313445,0.25,95.898,95.83,15.65]
["bitfinex","SOLUSD",1644719314447,5.215,95.915,95.83,15.65]
["bitfinex","SOLUSD",1644719314649,24.1933,95.929,95.86,15.6449]
["bitfinex","SOLUSD",1644719315348,24.1933,95.929,95.861,5.214]
["bitfinex","SOLUSD",1644719315555,34.4584617,95.955,95.861,53.16371187]
["bitfinex","SOLUSD",1644719315749,34.4584617,95.955,95.862,24.4586]
["bitfinex","SOLUSD",1644719315953,5.213,95.954,95.862,24.4586]
["bitfinex","SOLUSD",1644719316351,15.6439,95.95,95.87,15.6433]
["bitfinex","SOLUSD",1644719317751,15.6439,95.95,95.871,0.25]
["bitfinex","SOLUSD",1644719318953,5.213,95.949,95.871,0.25]
["bitfinex","SOLUSD",1644719321553,15.6439,95.95,95.872,5.213]
["bitfinex","SOLUSD",1644719322954,5.213,95.949,95.871,0.25]
["bitfinex","SOLUSD",1644719325458,5.213,95.949,95.87,15.6433]
["bitfinex","SOLUSD",1644719326760,15.6439,95.95,95.871,0.25]
["bitfinex","SOLUSD",1644719327761,15.6439,95.95,95.861,47.94971187]
["bitfinex","SOLUSD",1644719327762,106.52390296,95.949,95.861,47.94971187]
["bitfinex","SOLUSD",1644719328067,15.6505,95.92,95.802,48.7286]
["bitfinex","SOLUSD",1644719328464,15.6505,95.92,95.803,103.9]
["bitfinex","SOLUSD",1644719328864,23.2922,95.919,95.83,15.6489]
["bitfinex","SOLUSD",1644719329065,23.2922,95.919,95.831,34.45625568]
["bitfinex","SOLUSD",1644719329666,23.2922,95.919,95.832,23.5463]
["bitfinex","SOLUSD",1644719329868,15.6509,95.91,95.832,23.5463]
["bitfinex","SOLUSD",1644719330868,103.9,95.909,95.832,23.5463]
["bitfinex","SOLUSD",1644719332171,103.9,95.905,95.832,23.5463]
["bitfinex","SOLUSD",1644719333469,5.215,95.904,95.832,23.5463]
["bitfinex","SOLUSD",1644719333669,5.215,95.904,95.84,15.6486]
["bitfinex","SOLUSD",1644719333871,2.88250147,95.924,95.84,15.6486]
["bitfinex","SOLUSD",1644719334072,2.88250147,95.929,95.84,15.6486]
["bitfinex","SOLUSD",1644719334471,50.5671313,95.93,95.84,30.4986]
["bitfinex","SOLUSD",1644719334673,5.33075554,95.929,95.84,30.4986]
["bitfinex","SOLUSD",1644719335272,23.7618,95.928,95.84,46.3786]
["bitfinex","SOLUSD",1644719335472,23.7618,95.928,95.85,15.6457]
["bitfinex","SOLUSD",1644719335772,5.33075554,95.927,95.852,35.08772798]
["bitfinex","SOLUSD",1644719336173,5.33075554,95.927,95.853,5.214]
["bitfinex","SOLUSD",1644719336776,5.33075554,95.927,95.86,15.6453]
["bitfinex","SOLUSD",1644719336973,5.33075554,95.927,95.861,5.214]
["bitfinex","SOLUSD",1644719337379,23.7618,95.928,95.853,28.6721]
["bitfinex","SOLUSD",1644719337574,5.33519366,95.927,95.853,28.6721]
["bitfinex","SOLUSD",1644719338775,5.33519366,95.927,95.87,15.6437]
["bitfinex","SOLUSD",1644719338975,5.33519366,95.927,95.871,47.80473502]
["bitfinex","SOLUSD",1644719340179,10.54819366,95.927,95.871,47.80473502]
["bitfinex","SOLUSD",1644719340577,5.33519366,95.926,95.871,47.80473502]
["bitfinex","SOLUSD",1644719340776,5.213,95.925,95.871,47.80473502]
["bitfinex","SOLUSD",1644719340975,5.33519366,95.924,95.871,47.80473502]
["bitfinex","SOLUSD",1644719341377,5.213,95.923,95.871,47.80473502]
["bitfinex","SOLUSD",1644719341578,5.33519366,95.922,95.871,47.80473502]
["bitfinex","SOLUSD",1644719341777,29.75316592,95.92,95.871,47.80473502]
["bitfinex","SOLUSD",1644719341978,2.88250147,95.927,95.871,47.80473502]
["bitfinex","SOLUSD",1644719342378,2.88250147,95.926,95.871,47.80473502]
["bitfinex","SOLUSD",1644719342879,8.21885864,95.927,95.871,47.80473502]
["bitfinex","SOLUSD",1644719343979,5.33635717,95.927,95.871,47.80473502]
["bitfinex","SOLUSD",1644719344180,5.33635717,95.926,95.871,47.80473502]
["bitfinex","SOLUSD",1644719344581,5.33635717,95.927,95.871,47.80473502]
["bitfinex","SOLUSD",1644719344781,5.33635717,95.925,95.871,47.80473502]
["bitfinex","SOLUSD",1644719344984,5.33635717,95.927,95.871,47.80473502]
["bitfinex","SOLUSD",1644719345882,5.33635717,95.927,95.854,5.213]
["bitfinex","SOLUSD",1644719346083,5.33635717,95.927,95.77,2.92788219]
["bitfinex","SOLUSD",1644719346084,5.214,95.926,95.842,5.214]
["bitfinex","SOLUSD",1644719346383,2.88250147,95.913,95.83,15.649]
["bitfinex","SOLUSD",1644719346583,5.215,95.912,95.84,0.25]
["bitfinex","SOLUSD",1644719346786,103.9,95.924,95.84,0.25]
["bitfinex","SOLUSD",1644719346787,2.88250147,95.911,95.84,0.25]
["bitfinex","SOLUSD",1644719346985,103.9,95.909,95.84,0.25]
["bitfinex","SOLUSD",1644719347183,106.78250147,95.909,95.84,0.25]
["bitfinex","SOLUSD",1644719347383,103.9,95.907,95.84,0.25]
["bitfinex","SOLUSD",1644719347583,103.9,95.905,95.84,0.25]
["bitfinex","SOLUSD",1644719347786,5.215,95.904,95.84,0.25]
["bitfinex","SOLUSD",1644719348083,10.55135717,95.904,95.84,0.25]
["bitfinex","SOLUSD",1644719348282,5.33635717,95.903,95.84,0.25]
["bitfinex","SOLUSD",1644719348484,5.215,95.902,95.84,0.25]
["bitfinex","SOLUSD",1644719348885,5.215,95.904,95.84,0.25]
["bitfinex","SOLUSD",1644719349682,1.4574559,95.884,95.84,0.25]
["bitfinex","SOLUSD",1644719351483,1.4574559,95.883,95.84,0.25]
["bitfinex","SOLUSD",1644719351685,1.4574559,95.884,95.84,0.25]
["bitfinex","SOLUSD",1644719351885,1.4574559,95.885,95.84,0.25]
["bitfinex","SOLUSD",1644719352084,6.6724559,95.884,95.84,0.25]
["bitfinex","SOLUSD",1644719352285,1.4574559,95.884,95.84,0.25]
["bitfinex","SOLUSD",1644719354290,1.4574559,95.882,95.84,0.25]
["bitfinex","SOLUSD",1644719354491,1.4574559,95.883,95.84,0.25]
["bitfinex","SOLUSD",1644719355188,1.4574559,95.882,95.84,0.25]
["bitfinex","SOLUSD",1644719355387,1.4574559,95.883,95.84,0.25]
["bitfinex","SOLUSD",1644719357215,0.03292733,95.952,95.84,15.8984]
["bitfinex","SOLUSD",1644719357216,1.4574559,95.882,95.84,15.8984]
["bitfinex","SOLUSD",1644719357415,5.215,95.924,95.84,15.8984]
["bitfinex","SOLUSD",1644719357416,1.4574559,95.887,95.842,103.9]
["bitfinex","SOLUSD",1644719357615,1.4574559,95.896,95.842,103.9]
["bitfinex","SOLUSD",1644719357816,1.4574559,95.895,95.842,103.9]
["bitfinex","SOLUSD",1644719358221,1.4574559,95.895,95.85,15.6459]
["bitfinex","SOLUSD",1644719358417,1.4574559,95.895,95.851,41.3422745]
["bitfinex","SOLUSD",1644719358817,0.25,95.894,95.851,41.3422745]
["bitfinex","SOLUSD",1644719359017,1.7074559,95.894,95.851,41.3422745]
["bitfinex","SOLUSD",1644719360725,1.4574559,95.893,95.851,41.3422745]
["bitfinex","SOLUSD",1644719363528,1.4574559,95.892,95.851,41.3422745]
["bitfinex","SOLUSD",1644719364030,1.4574559,95.893,95.851,41.3422745]
["bitfinex","SOLUSD",1644719364229,1.4574559,95.892,95.851,41.3422745]
["bitfinex","SOLUSD",1644719364629,1.4574559,95.893,95.851,41.3422745]
["bitfinex","SOLUSD",1644719365030,1.4574559,95.892,95.851,41.3422745]
["bitfinex","SOLUSD",1644719366530,1.4574559,95.891,95.851,41.3422745]
["bitfinex","SOLUSD",1644719367230,1.4574559,95.885,95.841,24.1652]
["bitfinex","SOLUSD",1644719367431,1.4574559,95.884,95.841,24.1652]
["bitfinex","SOLUSD",1644719367629,1.4574559,95.883,95.841,24.1652]
["bitfinex","SOLUSD",1644719367832,1.4574559,95.882,95.806,5.215]
["bitfinex","SOLUSD",1644719368031,1.4574559,95.866,95.807,5.216]
["bitfinex","SOLUSD",1644719368230,1.4574559,95.866,95.801,24.5673]
["bitfinex","SOLUSD",1644719368231,1.4574559,95.862,95.808,45.2674773]
["bitfinex","SOLUSD",1644719368432,35.49159237,95.873,95.808,45.2674773]
["bitfinex","SOLUSD",1644719368433,1.4574559,95.859,95.808,45.2674773]
["bitfinex","SOLUSD",1644719368829,1.4574559,95.858,95.808,45.2674773]
["bitfinex","SOLUSD",1644719369030,1.4574559,95.857,95.808,45.2674773]
["bitfinex","SOLUSD",1644719369430,1.4574559,95.861,95.808,45.2674773]
["bitfinex","SOLUSD",1644719369631,1.4574559,95.862,95.808,45.2674773]
["bitfinex","SOLUSD",1644719369830,1.4574559,95.861,95.808,45.2674773]
["bitfinex","SOLUSD",1644719371132,1.4574559,95.862,95.808,45.2674773]
["bitfinex","SOLUSD",1644719372433,1.4574559,95.864,95.808,45.2674773]
["bitfinex","SOLUSD",1644719373836,1.4574559,95.866,95.808,45.2674773]
["bitfinex","SOLUSD",1644719374036,1.4574559,95.867,95.808,45.2674773]
["bitfinex","SOLUSD",1644719374636,1.4574559,95.867,95.808,149.1674773]
["bitfinex","SOLUSD",1644719374935,1.4574559,95.867,95.81,15.6526]
["bitfinex","SOLUSD",1644719376135,1.4574559,95.868,95.811,5.217]
["bitfinex","SOLUSD",1644719376335,1.4574559,95.868,95.82,15.6514]
["bitfinex","SOLUSD",1644719376837,1.4574559,95.869,95.82,15.6514]
["bitfinex","SOLUSD",1644719377036,1.4574559,95.87,95.821,5.216]
["bitfinex","SOLUSD",1644719377436,1.4574559,95.868,95.821,5.216]
["bitfinex","SOLUSD",1644719377637,1.4574559,95.867,95.82,15.6514]
["bitfinex","SOLUSD",1644719377837,1.4574559,95.867,95.81,16.0119]
["bitfinex","SOLUSD",1644719378540,1.4574559,95.868,95.81,16.0119]
["bitfinex","SOLUSD",1644719378837,1.4574559,95.868,95.81,31.665]
["bitfinex","SOLUSD",1644719379040,1.4574559,95.869,95.81,31.665]
["bitfinex","SOLUSD",1644719381540,1.4574559,95.87,95.81,31.665]
["bitfinex","SOLUSD",1644719381763,1.4574559,95.869,95.81,31.665]
["bitfinex","SOLUSD",1644719381941,1.4574559,95.868,95.81,15.6531]
["bitfinex","SOLUSD",1644719382241,1.4574559,95.865,95.808,45.2674773]
["bitfinex","SOLUSD",1644719382641,1.4574559,95.861,95.808,45.2674773]
["bitfinex","SOLUSD",1644719383041,5.216,95.86,95.808,45.2674773]
["bitfinex","SOLUSD",1644719383442,6.6734559,95.86,95.808,45.2674773]
["bitfinex","SOLUSD",1644719383643,1.4574559,95.86,95.808,45.2674773]
["bitfinex","SOLUSD",1644719384241,1.4574559,95.864,95.808,45.2674773]
["bitfinex","SOLUSD",1644719384441,1.4574559,95.865,95.808,45.2674773]
["bitfinex","SOLUSD",1644719385041,1.4574559,95.866,95.808,45.2674773]
["bitfinex","SOLUSD",1644719385844,5.216,95.865,95.808,45.2674773]
["bitfinex","SOLUSD",1644719386042,1.4574559,95.866,95.808,45.2674773]
["bitfinex","SOLUSD",1644719386448,1.4574559,95.861,95.808,45.2674773]
["bitfinex","SOLUSD",1644719386847,5.216,95.86,95.808,45.2674773]
["bitfinex","SOLUSD",1644719387045,6.6734559,95.86,95.808,45.2674773]
["bitfinex","SOLUSD",1644719387245,23.0731,95.879,95.808,45.2674773]
["bitfinex","SOLUSD",1644719387246,1.4574559,95.861,95.808,45.2674773]
["bitfinex","SOLUSD",1644719387445,5.216,95.86,95.808,45.2674773]
["bitfinex","SOLUSD",1644719387848,1.4574559,95.861,95.808,45.2674773]
["bitfinex","SOLUSD",1644719388149,1.4574559,95.867,95.81,15.6531]
["bitfinex","SOLUSD",1644719388346,1.4574559,95.868,95.81,15.6531]
["bitfinex","SOLUSD",1644719388546,1.4574559,95.869,95.81,15.6531]
["bitfinex","SOLUSD",1644719388950,1.4574559,95.871,95.81,15.6531]
["bitfinex","SOLUSD",1644719389368,1.4574559,95.87,95.81,31.1929]
["bitfinex","SOLUSD",1644719389569,1.4574559,95.878,95.81,31.1929]
["bitfinex","SOLUSD",1644719389770,1.4574559,95.878,95.811,0.25]
["bitfinex","SOLUSD",1644719389970,24.5305559,95.879,95.82,15.6515]
["bitfinex","SOLUSD",1644719390170,23.0731,95.879,95.82,15.6515]
["bitfinex","SOLUSD",1644719390372,24.5305559,95.879,95.82,15.6515]
["bitfinex","SOLUSD",1644719390569,1.4574559,95.873,95.82,15.6515]
["bitfinex","SOLUSD",1644719390770,1.4574559,95.874,95.82,15.6515]
["bitfinex","SOLUSD",1644719391372,1.4574559,95.873,95.82,15.6515]
["bitfinex","SOLUSD",1644719391573,1.4574559,95.877,95.82,15.6515]
["bitfinex","SOLUSD",1644719393172,1.4574559,95.878,95.82,15.6515]
["bitfinex","SOLUSD",1644719393371,1.4574559,95.874,95.82,15.6515]
["bitfinex","SOLUSD",1644719393571,1.4574559,95.875,95.82,15.6515]
["bitfinex","SOLUSD",1644719393771,1.4574559,95.875,95.821,5.216]
["bitfinex","SOLUSD",1644719395972,1.4574559,95.876,95.821,5.216]
["bitfinex","SOLUSD",1644719396379,23.0731,95.879,95.821,5.216]
["bitfinex","SOLUSD",1644719396380,1.4574559,95.871,95.821,5.216]
["bitfinex","SOLUSD",1644719397583,1.4574559,95.871,95.82,15.6515]
["bitfinex","SOLUSD",1644719399186,1.4574559,95.872,95.82,15.6515]
["bitfinex","SOLUSD",1644719399585,1.4574559,95.871,95.82,15.6515]
["bitfinex","SOLUSD",1644719401086,1.4574559,95.869,95.82,15.6515]
["bitfinex","SOLUSD",1644719401887,1.4574559,95.87,95.82,15.6515]
["bitfinex","SOLUSD",1644719402089,1.4574559,95.872,95.821,5.216]
["bitfinex","SOLUSD",1644719402387,1.4574559,95.872,95.83,15.6502]
["bitfinex","SOLUSD",1644719403191,1.4574559,95.875,95.83,15.6502]
["bitfinex","SOLUSD",1644719403592,1.4574559,95.876,95.84,15.6481]
["bitfinex","SOLUSD",1644719403792,1.4574559,95.881,95.841,36.39859272]
["bitfinex","SOLUSD",1644719403993,1.4574559,95.882,95.841,41.61459272]
["bitfinex","SOLUSD",1644719404592,1.4574559,95.883,95.841,41.61459272]
["bitfinex","SOLUSD",1644719406094,1.4574559,95.884,95.841,41.61459272]
["bitfinex","SOLUSD",1644719406496,1.4574559,95.885,95.841,41.61459272]
["bitfinex","SOLUSD",1644719406700,1.4574559,95.885,95.841,36.39859272]
["bitfinex","SOLUSD",1644719406997,1.4574559,95.888,95.841,36.39859272]
["bitfinex","SOLUSD",1644719407197,1.4574559,95.888,95.842,5.215]
["bitfinex","SOLUSD",1644719407396,0.25,95.894,95.842,5.215]
["bitfinex","SOLUSD",1644719407397,1.4574559,95.891,95.842,5.215]
["bitfinex","SOLUSD",1644719407797,1.4574559,95.892,95.842,5.215]
["bitfinex","SOLUSD",1644719408497,1.4574559,95.893,95.842,5.215]
["bitfinex","SOLUSD",1644719409100,1.7074559,95.894,95.842,5.215]
["bitfinex","SOLUSD",1644719409302,1.7074559,95.894,95.85,15.647]
["bitfinex","SOLUSD",1644719409500,0.25,95.894,95.85,15.647]
["bitfinex","SOLUSD",1644719409700,1.4574559,95.9,95.85,15.647]
["bitfinex","SOLUSD",1644719409903,1.4574559,95.901,95.85,15.647]
["bitfinex","SOLUSD",1644719410301,1.4574559,95.904,95.85,15.647]
["bitfinex","SOLUSD",1644719410502,1.4574559,95.907,95.85,15.647]
["bitfinex","SOLUSD",1644719410702,1.4574559,95.908,95.85,15.647]
["bitfinex","SOLUSD",1644719411103,0.25,95.907,95.85,15.647]
["bitfinex","SOLUSD",1644719411904,1.7074559,95.907,95.85,15.647]
["bitfinex","SOLUSD",1644719412103,1.4574559,95.901,95.843,24.4419]
["bitfinex","SOLUSD",1644719412305,0.25,95.907,95.843,24.4419]
["bitfinex","SOLUSD",1644719412306,1.4574559,95.896,95.843,24.4419]
["bitfinex","SOLUSD",1644719412505,6.6724559,95.895,95.843,24.4419]
["bitfinex","SOLUSD",1644719412805,1.4574559,95.895,95.843,24.4419]
["bitfinex","SOLUSD",1644719413005,5.215,95.894,95.843,24.4419]
["bitfinex","SOLUSD",1644719414005,5.215,95.894,95.844,5.215]
["bitfinex","SOLUSD",1644719414205,1.4574559,95.895,95.844,5.215]
["bitfinex","SOLUSD",1644719414408,1.4574559,95.894,95.844,5.215]
["bitfinex","SOLUSD",1644719415925,1.4574559,95.895,95.843,24.4419]
["bitfinex","SOLUSD",1644719416324,1.4574559,95.895,95.85,15.6468]
["bitfinex","SOLUSD",1644719416624,1.4574559,95.9,95.85,15.6468]
["bitfinex","SOLUSD",1644719416823,1.4574559,95.903,95.85,15.6468]
["bitfinex","SOLUSD",1644719417027,1.4574559,95.904,95.85,15.6468]
["bitfinex","SOLUSD",1644719417425,1.4574559,95.9,95.85,15.6468]
["bitfinex","SOLUSD",1644719418029,0.25,95.907,95.841,36.39859272]
["bitfinex","SOLUSD",1644719418030,1.4574559,95.893,95.841,36.39859272]
["bitfinex","SOLUSD",1644719418226,1.4574559,95.888,95.841,36.39859272]
["bitfinex","SOLUSD",1644719418627,1.4574559,95.887,95.841,36.39859272]
["bitfinex","SOLUSD",1644719418826,1.4574559,95.886,95.841,36.39859272]
["bitfinex","SOLUSD",1644719419229,1.4574559,95.884,95.841,36.39859272]
["bitfinex","SOLUSD",1644719419531,1.4574559,95.882,95.841,36.39859272]
["bitfinex","SOLUSD",1644719419928,1.4574559,95.881,95.841,36.39859272]
["bitfinex","SOLUSD",1644719420231,1.4574559,95.882,95.841,36.39859272]
["bitfinex","SOLUSD",1644719420630,1.4574559,95.879,95.841,36.39859272]
["bitfinex","SOLUSD",1644719421530,1.4574559,95.882,95.841,36.39859272]
["bitfinex","SOLUSD",1644719422333,1.4574559,95.881,95.841,36.39859272]
["bitfinex","SOLUSD",1644719422830,1.4574559,95.88,95.841,36.39859272]
["bitfinex","SOLUSD",1644719423433,1.4574559,95.881,95.841,36.39859272]
["bitfinex","SOLUSD",1644719423834,1.4574559,95.882,95.841,36.39859272]
["bitfinex","SOLUSD",1644719425438,1.4574559,95.881,95.841,36.39859272]
["bitfinex","SOLUSD",1644719427040,1.4574559,95.882,95.841,36.39859272]
["bitfinex","SOLUSD",1644719427441,1.4574559,95.883,95.841,36.39859272]
["bitfinex","SOLUSD",1644719427640,1.4574559,95.883,95.841,51.94419272]
["bitfinex","SOLUSD",1644719429445,1.4574559,95.882,95.841,51.94419272]
["bitfinex","SOLUSD",1644719429646,5.3363025,95.904,95.841,51.94419272]
["bitfinex","SOLUSD",1644719429647,1.4574559,95.881,95.841,51.94419272]
["bitfinex","SOLUSD",1644719430648,1.4574559,95.882,95.841,51.94419272]
["bitfinex","SOLUSD",1644719433647,1.4574559,95.881,95.841,51.94419272]
["bitfinex","SOLUSD",1644719433849,1.4574559,95.881,95.842,5.215]
["bitfinex","SOLUSD",1644719434450,1.4574559,95.882,95.842,5.215]
["bitfinex","SOLUSD",1644719436755,1.4574559,95.884,95.842,5.215]
["bitfinex","SOLUSD",1644719438958,1.4574559,95.885,95.842,5.215]
["bitfinex","SOLUSD",1644719439157,1.4574559,95.885,95.85,15.6469]
["bitfinex","SOLUSD",1644719439357,1.4574559,95.892,95.851,5.465]
["bitfinex","SOLUSD",1644719439558,1.4574559,95.904,95.851,5.465]
["bitfinex","SOLUSD",1644719439759,1.4574559,95.907,95.851,5.465]
["bitfinex","SOLUSD",1644719440060,1.4574559,95.909,95.852,103.9]
["bitfinex","SOLUSD",1644719440562,1.4574559,95.909,95.86,15.6438]
["bitfinex","SOLUSD",1644719440760,1.4574559,95.9,95.86,15.6438]
["bitfinex","SOLUSD",1644719440959,1.4574559,95.9,95.861,24.046]
["bitfinex","SOLUSD",1644719441559,1.4574559,95.904,95.861,24.046]
["bitfinex","SOLUSD",1644719441982,1.4574559,95.903,95.861,24.046]
["bitfinex","SOLUSD",1644719442184,1.4574559,95.904,95.862,0.25]
["bitfinex","SOLUSD",1644719443386,0.25,95.903,95.862,0.25]
["bitfinex","SOLUSD",1644719444286,0.25,95.903,95.87,15.6435]
["bitfinex","SOLUSD",1644719444488,1.4574559,95.906,95.871,5.214]
["bitfinex","SOLUSD",1644719444685,24.47992733,95.928,95.871,5.214]
["bitfinex","SOLUSD",1644719444686,1.4574559,95.912,95.871,5.214]
["bitfinex","SOLUSD",1644719444886,1.4574559,95.913,95.871,5.214]
["bitfinex","SOLUSD",1644719445090,1.4574559,95.913,95.872,44.40808378]
["bitfinex","SOLUSD",1644719445487,0.25,95.912,95.872,44.40808378]
["bitfinex","SOLUSD",1644719445690,1.4574559,95.911,95.872,44.40808378]
["bitfinex","SOLUSD",1644719446388,0.25,95.912,95.872,44.40808378]
["bitfinex","SOLUSD",1644719447892,1.4574559,95.917,95.88,15.642]
["bitfinex","SOLUSD",1644719448098,1.4574559,95.919,95.88,15.642]
["bitfinex","SOLUSD",1644719448291,1.4574559,95.924,95.881,5.213]
["bitfinex","SOLUSD",1644719448491,1.4574559,95.927,95.881,5.213]
["bitfinex","SOLUSD",1644719448690,0.25,95.923,95.874,5.213]
["bitfinex","SOLUSD",1644719448890,0.25,95.923,95.875,103.9]
["bitfinex","SOLUSD",1644719449091,0.25,95.923,95.877,103.9]
["bitfinex","SOLUSD",1644719449492,0.25,95.923,95.878,5.213]
["bitfinex","SOLUSD",1644719449892,0.25,95.923,95.89,15.6394]
["bitfinex","SOLUSD",1644719451295,0.03292733,95.951,95.89,15.6394]
["bitfinex","SOLUSD",1644719451493,5.24592733,95.958,95.91,15.6365]
["bitfinex","SOLUSD",1644719451695,4.32375221,95.988,95.91,15.6365]
["bitfinex","SOLUSD",1644719451696,8.09450147,95.979,95.911,45.66008195]
["bitfinex","SOLUSD",1644719451894,0.03250178,95.97,95.911,45.66008195]
["bitfinex","SOLUSD",1644719452094,0.03250178,95.978,95.911,45.66008195]
["bitfinex","SOLUSD",1644719452294,10.87864146,96.066,95.911,45.66008195]
["bitfinex","SOLUSD",1644719452295,0.03250178,95.983,95.92,14.85]
["bitfinex","SOLUSD",1644719452493,46.8759,96.03,95.92,14.85]
["bitfinex","SOLUSD",1644719452494,0.03250178,95.992,95.92,14.85]
["bitfinex","SOLUSD",1644719452696,0.03250178,95.991,95.922,103.9]
["bitfinex","SOLUSD",1644719452893,0.03250178,95.991,95.923,5.21]
["bitfinex","SOLUSD",1644719453200,0.03250178,96.006,95.925,103.9]
["bitfinex","SOLUSD",1644719453394,0.03250178,95.99,95.927,35.02816616]
["bitfinex","SOLUSD",1644719453696,5.458,96.023,95.94,14.85]
["bitfinex","SOLUSD",1644719453894,0.25,96.023,95.942,46.16512891]
["bitfinex","SOLUSD",1644719454094,10.50470885,96.022,95.943,5.208]
["bitfinex","SOLUSD",1644719454295,0.03250178,96.021,95.944,103.9]
["bitfinex","SOLUSD",1644719454495,5.208,96.02,95.945,5.208]
["bitfinex","SOLUSD",1644719454696,0.03250178,96.019,95.945,5.208]
["bitfinex","SOLUSD",1644719454895,5.208,96.018,95.961,48.34837126]
["bitfinex","SOLUSD",1644719455095,5.208,96.018,95.962,24.2232]
["bitfinex","SOLUSD",1644719455298,5.208,96.022,95.962,24.2232]
["bitfinex","SOLUSD",1644719455895,5.208,96.022,95.97,15.6269]
["bitfinex","SOLUSD",1644719456095,0.25,96.023,95.97,15.6269]
["bitfinex","SOLUSD",1644719456496,0.25,96.023,95.961,48.34837126]
["bitfinex","SOLUSD",1644719456697,7.83190296,96.022,95.961,48.34837126]
["bitfinex","SOLUSD",1644719456899,119.5322,96.02,95.961,48.34837126]
["bitfinex","SOLUSD",1644719457098,10.45088436,96.019,95.961,48.34837126]
["bitfinex","SOLUSD",1644719457296,13.07478732,96.019,95.961,48.34837126]
["bitfinex","SOLUSD",1644719457497,5.23675148,96.018,95.961,48.34837126]
["bitfinex","SOLUSD",1644719457697,5.208,96.017,95.961,48.34837126]
["bitfinex","SOLUSD",1644719457902,15.6352,96.01,95.961,48.34837126]
["bitfinex","SOLUSD",1644719458206,5.208,96.009,95.961,48.34837126]
["bitfinex","SOLUSD",1644719460100,15.6352,96.0,95.93,15.6334]
["bitfinex","SOLUSD",1644719460503,0.03250178,95.999,95.93,15.6334]
["bitfinex","SOLUSD",1644719460703,5.21,95.998,95.93,15.6334]
["bitfinex","SOLUSD",1644719460901,0.03250178,95.997,95.93,15.6334]
["bitfinex","SOLUSD",1644719461104,0.03250178,95.997,95.931,37.74116934]
["bitfinex","SOLUSD",1644719461402,5.21,95.996,95.931,37.74116934]
["bitfinex","SOLUSD",1644719461601,22.6766,95.995,95.931,37.74116934]
["bitfinex","SOLUSD",1644719461801,22.6766,95.995,95.932,5.46]
["bitfinex","SOLUSD",1644719462001,5.21,95.994,95.932,5.46]
["bitfinex","SOLUSD",1644719462202,5.21,95.994,95.932,29.6155]
["bitfinex","SOLUSD",1644719463509,5.21,95.994,95.932,24.4055]
["bitfinex","SOLUSD",1644719469717,5.21,95.994,95.932,24.1555]
["bitfinex","SOLUSD",1644719469918,5.21,95.994,95.931,37.74116934]
["bitfinex","SOLUSD",1644719469919,15.6378,95.99,95.931,37.74116934]
["bitfinex","SOLUSD",1644719470116,5.21,95.989,95.882,24.0877]
["bitfinex","SOLUSD",1644719470317,31.84350474,95.989,95.882,24.0877]
["bitfinex","SOLUSD",1644719470516,0.03250178,95.988,95.882,24.0877]
["bitfinex","SOLUSD",1644719470715,5.211,95.987,95.882,24.0877]
["bitfinex","SOLUSD",1644719471021,103.93250178,95.986,95.882,24.0877]
["bitfinex","SOLUSD",1644719471219,0.03250178,95.985,95.883,44.69475907]
["bitfinex","SOLUSD",1644719471620,15.6406,95.97,95.883,44.44475907]
["bitfinex","SOLUSD",1644719471819,30.65727729,95.968,95.883,44.44475907]
["bitfinex","SOLUSD",1644719472019,128.6286,95.967,95.883,44.44475907]
["bitfinex","SOLUSD",1644719472219,103.9,95.965,95.883,44.44475907]
["bitfinex","SOLUSD",1644719472418,103.9,95.963,95.883,44.44475907]
["bitfinex","SOLUSD",1644719472822,27.35250296,95.967,95.883,44.44475907]
["bitfinex","SOLUSD",1644719472823,103.9,95.961,95.883,44.44475907]
["bitfinex","SOLUSD",1644719473219,18.29960474,95.96,95.883,44.44475907]
["bitfinex","SOLUSD",1644719473419,5.24437487,95.959,95.862,24.6678]
["bitfinex","SOLUSD",1644719473623,5.24550178,95.958,95.85,14.85]
["bitfinex","SOLUSD",1644719473819,5.24437487,95.957,95.851,24.01]
["bitfinex","SOLUSD",1644719474019,5.24550178,95.956,95.851,24.01]
["bitfinex","SOLUSD",1644719474220,5.27687665,95.955,95.852,0.25]
["bitfinex","SOLUSD",1644719474421,7.60508038,95.953,95.852,38.71536564]
["bitfinex","SOLUSD",1644719474621,5.24550178,95.952,95.852,38.71536564]
["bitfinex","SOLUSD",1644719474822,15.6473,95.93,95.852,38.46536564]
["bitfinex","SOLUSD",1644719475020,27.9013,95.929,95.852,38.46536564]
["bitfinex","SOLUSD",1644719475222,103.9,95.928,95.852,38.46536564]
["bitfinex","SOLUSD",1644719475424,5.214,95.927,95.852,38.46536564]
["bitfinex","SOLUSD",1644719476243,103.9,95.926,95.852,38.46536564]
["bitfinex","SOLUSD",1644719476640,109.114,95.925,95.852,38.46536564]
["bitfinex","SOLUSD",1644719476840,15.6483,95.92,95.852,38.46536564]
["bitfinex","SOLUSD",1644719477040,7.60508038,95.918,95.852,38.46536564]
["bitfinex","SOLUSD",1644719477241,5.214,95.924,95.852,38.46536564]
["bitfinex","SOLUSD",1644719477742,15.6507,95.91,95.852,38.46536564]
["bitfinex","SOLUSD",1644719477943,5.214,95.909,95.852,38.46536564]
["bitfinex","SOLUSD",1644719482752,103.9,95.908,95.852,38.46536564]
["bitfinex","SOLUSD",1644719482951,5.214,95.907,95.852,38.46536564]
["bitfinex","SOLUSD",1644719483549,103.9,95.906,95.852,38.46536564]
["bitfinex","SOLUSD",1644719483749,0.70312776,95.905,95.852,38.46536564]
["bitfinex","SOLUSD",1644719483953,0.70312776,95.905,95.826,0.024]
["bitfinex","SOLUSD",1644719484154,103.9,95.899,95.826,0.024]
["bitfinex","SOLUSD",1644719484353,5.215,95.898,95.822,0.024]
["bitfinex","SOLUSD",1644719484551,5.215,95.898,95.802,23.4724]
["bitfinex","SOLUSD",1644719484552,103.9,95.897,95.802,23.4964]
["bitfinex","SOLUSD",1644719484753,106.52390296,95.897,95.802,23.4964]
["bitfinex","SOLUSD",1644719484961,5.216,95.896,95.802,23.4964]
["bitfinex","SOLUSD",1644719485153,103.9,95.895,95.803,41.32653251]
["bitfinex","SOLUSD",1644719485354,103.9,95.895,95.804,0.024]
["bitfinex","SOLUSD",1644719485755,15.6555,95.88,95.804,0.024]
["bitfinex","SOLUSD",1644719485955,24.0026,95.879,95.804,0.024]
["bitfinex","SOLUSD",1644719487357,15.6564,95.87,95.804,0.024]
["bitfinex","SOLUSD",1644719487855,2.62390296,95.869,95.804,0.024]
["bitfinex","SOLUSD",1644719488056,5.216,95.868,95.803,41.32653251]
["bitfinex","SOLUSD",1644719488454,23.0884,95.867,95.803,41.32653251]
["bitfinex","SOLUSD",1644719488656,15.6588,95.86,95.804,0.024]
["bitfinex","SOLUSD",1644719488858,15.6588,95.86,95.803,41.32653251]
["bitfinex","SOLUSD",1644719489258,103.9,95.858,95.803,41.32653251]
["bitfinex","SOLUSD",1644719489458,5.216,95.857,95.803,41.32653251]
["bitfinex","SOLUSD",1644719489656,5.216,95.858,95.803,41.32653251]
["bitfinex","SOLUSD",1644719489858,5.216,95.856,95.803,41.32653251]
["bitfinex","SOLUSD",1644719490158,5.216,95.857,95.803,41.32653251]
["bitfinex","SOLUSD",1644719490358,5.216,95.855,95.803,41.32653251]
["bitfinex","SOLUSD",1644719490558,15.66,95.85,95.803,41.32653251]
["bitfinex","SOLUSD",1644719490759,5.216,95.849,95.803,41.32653251]
["bitfinex","SOLUSD",1644719490960,103.9,95.855,95.803,41.32653251]
["bitfinex","SOLUSD",1644719491161,5.216,95.854,95.803,41.32653251]
["bitfinex","SOLUSD",1644719491761,15.6615,95.84,95.803,41.32653251]
["bitfinex","SOLUSD",1644719491961,5.218,95.839,95.803,41.32653251]
["bitfinex","SOLUSD",1644719492561,28.6593,95.854,95.803,41.32653251]
["bitfinex","SOLUSD",1644719493363,15.6597,95.85,95.803,41.32653251]
["bitfinex","SOLUSD",1644719493564,5.216,95.849,95.803,41.32653251]
["bitfinex","SOLUSD",1644719493763,8.79967854,95.849,95.771,0.024]
["bitfinex","SOLUSD",1644719493965,8.79967854,95.849,95.771,0.274]
["bitfinex","SOLUSD",1644719494168,8.79967854,95.849,95.772,0.024]
["bitfinex","SOLUSD",1644719494366,15.6614,95.84,95.772,0.024]
["bitfinex","SOLUSD",1644719494567,5.218,95.839,95.772,0.024]
["bitfinex","SOLUSD",1644719494766,24.7572,95.838,95.772,0.024]
["bitfinex","SOLUSD",1644719494966,5.218,95.837,95.771,0.25]
["bitfinex","SOLUSD",1644719496571,15.6593,95.86,95.771,0.25]
["bitfinex","SOLUSD",1644719496773,23.7165,95.859,95.772,2.62390296]
["bitfinex","SOLUSD",1644719496971,28.9345,95.859,95.78,15.6578]
["bitfinex","SOLUSD",1644719497271,28.9345,95.859,95.782,36.60657231]
["bitfinex","SOLUSD",1644719497471,2.62390296,95.858,95.783,0.024]
["bitfinex","SOLUSD",1644719497674,5.218,95.857,95.783,0.024]
["bitfinex","SOLUSD",1644719498473,5.218,95.858,95.783,0.024]
["bitfinex","SOLUSD",1644719498674,15.6603,95.85,95.783,0.024]
["bitfinex","SOLUSD",1644719500175,5.218,95.849,95.783,0.024]
["bitfinex","SOLUSD",1644719500776,23.9831,95.848,95.783,0.024]
["bitfinex","SOLUSD",1644719500979,5.218,95.847,95.782,36.63057231]
["bitfinex","SOLUSD",1644719501382,15.6617,95.84,95.782,36.63057231]
["bitfinex","SOLUSD",1644719501577,5.218,95.839,95.771,0.024]
["bitfinex","SOLUSD",1644719501798,5.219,95.846,95.754,0.024]
["bitfinex","SOLUSD",1644719501994,5.219,95.838,95.754,0.024]
["bitfinex","SOLUSD",1644719502194,5.219,95.847,95.754,0.024]
["bitfinex","SOLUSD",1644719502395,37.10882948,95.846,95.754,47.35819925]
["bitfinex","SOLUSD",1644719502593,5.219,95.845,95.754,47.35819925]
["bitfinex","SOLUSD",1644719502793,15.6647,95.82,95.754,47.35819925]
["bitfinex","SOLUSD",1644719502994,5.219,95.819,95.754,47.35819925]
["bitfinex","SOLUSD",1644719507297,15.6667,95.81,95.754,47.35819925]
["bitfinex","SOLUSD",1644719507496,15.6667,95.81,95.754,47.33419925]
["bitfinex","SOLUSD",1644719507697,5.22,95.809,95.754,47.33419925]
["bitfinex","SOLUSD",1644719507898,5.219,95.819,95.754,47.33419925]
["bitfinex","SOLUSD",1644719508097,5.219,95.82,95.755,0.024]
["bitfinex","SOLUSD",1644719508299,103.9,95.822,95.754,47.33419925]
["bitfinex","SOLUSD",1644719508497,103.9,95.822,95.755,0.024]
["bitfinex","SOLUSD",1644719508498,5.219,95.819,95.755,0.024]
["bitfinex","SOLUSD",1644719508699,103.9,95.82,95.754,47.33419925]
["bitfinex","SOLUSD",1644719508899,15.6682,95.8,95.755,0.024]
["bitfinex","SOLUSD",1644719509100,15.6682,95.8,95.754,47.33419925]
["bitfinex","SOLUSD",1644719509301,5.22,95.799,95.754,47.33419925]
["bitfinex","SOLUSD",1644719509504,5.22,95.816,95.755,0.024]
["bitfinex","SOLUSD",1644719509702,103.9,95.822,95.754,47.33419925]
["bitfinex","SOLUSD",1644719509902,5.22,95.815,95.755,0.024]
["bitfinex","SOLUSD",1644719510102,15.6661,95.82,95.754,47.33419925]
["bitfinex","SOLUSD",1644719510303,113.18501275,95.813,95.719,0.024]
["bitfinex","SOLUSD",1644719510504,103.9,95.811,95.719,0.024]
["bitfinex","SOLUSD",1644719510703,14.85,95.81,95.72,0.024]
["bitfinex","SOLUSD",1644719510903,15.6685,95.8,95.72,0.024]
["bitfinex","SOLUSD",1644719511107,29.5623,95.799,95.713,0.024]
["bitfinex","SOLUSD",1644719511305,27.04014078,95.798,95.713,40.84887031]
["bitfinex","SOLUSD",1644719511505,5.221,95.797,95.714,0.024]
["bitfinex","SOLUSD",1644719511706,103.9,95.796,95.714,0.024]
["bitfinex","SOLUSD",1644719511904,5.221,95.795,95.714,0.024]
["bitfinex","SOLUSD",1644719512505,103.9,95.794,95.714,0.024]
["bitfinex","SOLUSD",1644719512906,103.9,95.779,95.714,0.024]
["bitfinex","SOLUSD",1644719513105,15.6727,95.78,95.713,40.82487031]
["bitfinex","SOLUSD",1644719513305,103.9,95.777,95.713,40.84887031]
["bitfinex","SOLUSD",1644719513508,103.9,95.777,95.696,0.024]
["bitfinex","SOLUSD",1644719513707,103.9,95.769,95.697,0.024]
["bitfinex","SOLUSD",1644719513906,103.9,95.759,95.697,0.024]
["bitfinex","SOLUSD",1644719514106,103.9,95.759,95.693,0.024]
["bitfinex","SOLUSD",1644719514306,5.223,95.758,95.692,85.09069256]
["bitfinex","SOLUSD",1644719514505,130.94014078,95.757,95.693,47.37980248]
["bitfinex","SOLUSD",1644719514705,140.85014078,95.757,95.693,47.37980248]
["bitfinex","SOLUSD",1644719514910,5.223,95.756,95.693,47.37980248]
["bitfinex","SOLUSD",1644719515106,103.9,95.755,95.693,47.37980248]
["bitfinex","SOLUSD",1644719515307,5.223,95.754,95.693,47.37980248]
["bitfinex","SOLUSD",1644719515510,103.9,95.753,95.693,47.37980248]
["bitfinex","SOLUSD",1644719515708,5.223,95.752,95.693,47.37980248]
["bitfinex","SOLUSD",1644719515910,103.9,95.749,95.693,47.37980248]
["bitfinex","SOLUSD",1644719516313,103.9,95.747,95.693,47.37980248]
["bitfinex","SOLUSD",1644719516509,103.9,95.747,95.693,47.40380248]
["bitfinex","SOLUSD",1644719516707,103.9,95.745,95.693,47.37980248]
["bitfinex","SOLUSD",1644719516909,15.6783,95.74,95.693,47.37980248]
["bitfinex","SOLUSD",1644719517309,5.223,95.739,95.693,47.37980248]
["bitfinex","SOLUSD",1644719519311,5.223,95.739,95.693,44.87980248]
["bitfinex","SOLUSD",1644719520318,15.6797,95.73,95.693,44.87980248]
["bitfinex","SOLUSD",1644719520915,5.224,95.729,95.693,44.87980248]
["bitfinex","SOLUSD",1644719521720,15.6797,95.73,95.693,44.87980248]
["bitfinex","SOLUSD",1644719522817,5.224,95.729,95.693,44.87980248]
["bitfinex","SOLUSD",1644719525322,15.6797,95.73,95.693,44.87980248]
["bitfinex","SOLUSD",1644719525519,15.6797,95.73,95.662,0.024]
["bitfinex","SOLUSD",1644719525720,111.21061686,95.743,95.662,0.024]
["bitfinex","SOLUSD",1644719525721,15.6816,95.72,95.662,0.024]
["bitfinex","SOLUSD",1644719525922,15.6816,95.72,95.632,0.024]
["bitfinex","SOLUSD",1644719526122,5.224,95.719,95.632,23.8712]
["bitfinex","SOLUSD",1644719526321,24.8558,95.718,95.632,23.8712]
["bitfinex","SOLUSD",1644719526520,33.64996134,95.717,95.633,39.2218274]
["bitfinex","SOLUSD",1644719526721,103.9,95.716,95.634,0.024]
["bitfinex","SOLUSD",1644719527725,15.6841,95.71,95.634,0.024]
["bitfinex","SOLUSD",1644719527927,103.9,95.708,95.634,0.024]
["bitfinex","SOLUSD",1644719528225,103.9,95.706,95.634,0.024]
["bitfinex","SOLUSD",1644719529624,5.226,95.705,95.634,0.024]
["bitfinex","SOLUSD",1644719529827,103.9,95.706,95.634,0.024]
["bitfinex","SOLUSD",1644719530027,24.1213,95.707,95.634,0.024]
["bitfinex","SOLUSD",1644719530224,5.226,95.706,95.634,0.024]
["bitfinex","SOLUSD",1644719532229,109.126,95.706,95.634,0.024]
["bitfinex","SOLUSD",1644719533529,103.9,95.706,95.634,0.024]
["bitfinex","SOLUSD",1644719533733,27.7961,95.729,95.635,2.62390296]
["bitfinex","SOLUSD",1644719533929,22.8036,95.743,95.64,14.85]
["bitfinex","SOLUSD",1644719534130,22.8036,95.743,95.641,0.024]
["bitfinex","SOLUSD",1644719534338,5.224,95.742,95.641,13.00903141]
["bitfinex","SOLUSD",1644719534532,22.8036,95.743,95.642,2.62390296]
["bitfinex","SOLUSD",1644719534731,22.8036,95.743,95.643,0.024]
["bitfinex","SOLUSD",1644719534732,15.6789,95.74,95.643,0.024]
["bitfinex","SOLUSD",1644719535030,5.224,95.739,95.643,0.024]
["bitfinex","SOLUSD",1644719535232,2.62390296,95.739,95.641,0.024]
["bitfinex","SOLUSD",1644719535430,31.73010296,95.738,95.641,0.024]
["bitfinex","SOLUSD",1644719535674,26.75610296,95.738,95.642,5.224]
["bitfinex","SOLUSD",1644719535868,7.84790296,95.737,95.643,0.024]
["bitfinex","SOLUSD",1644719536071,7.84790296,95.737,95.643,23.72]
["bitfinex","SOLUSD",1644719536267,7.84790296,95.737,95.643,23.696]
["bitfinex","SOLUSD",1644719536467,15.6829,95.72,95.644,0.024]
["bitfinex","SOLUSD",1644719536873,5.224,95.735,95.644,0.024]
["bitfinex","SOLUSD",1644719536874,5.224,95.735,95.644,2.89790296]
["bitfinex","SOLUSD",1644719537067,5.224,95.737,95.645,2.62390296]
["bitfinex","SOLUSD",1644719537267,5.224,95.755,95.646,0.024]
["bitfinex","SOLUSD",1644719537468,5.224,95.742,95.66,14.85]
["bitfinex","SOLUSD",1644719537669,5.224,95.742,95.661,24.4542]
["bitfinex","SOLUSD",1644719537868,15.6793,95.74,95.662,47.00683853]
["bitfinex","SOLUSD",1644719538271,28.2644,95.739,95.663,2.62390296]
["bitfinex","SOLUSD",1644719538468,23.0404,95.739,95.664,0.024]
["bitfinex","SOLUSD",1644719538669,5.224,95.738,95.664,0.024]
["bitfinex","SOLUSD",1644719538868,5.224,95.738,95.665,5.224]
["bitfinex","SOLUSD",1644719539067,5.224,95.738,95.666,0.024]
["bitfinex","SOLUSD",1644719539268,5.224,95.738,95.667,5.224]
["bitfinex","SOLUSD",1644719539474,0.25,95.737,95.667,5.224]
["bitfinex","SOLUSD",1644719539671,5.224,95.736,95.668,0.024]
["bitfinex","SOLUSD",1644719539870,5.224,95.736,95.668,7.87190296]
["bitfinex","SOLUSD",1644719540074,0.25,95.737,95.669,2.62390296]
["bitfinex","SOLUSD",1644719540273,0.25,95.737,95.67,5.224]
["bitfinex","SOLUSD",1644719540671,0.25,95.737,95.671,2.62390296]
["bitfinex","SOLUSD",1644719541072,0.25,95.737,95.672,5.224]
["bitfinex","SOLUSD",1644719541471,0.25,95.737,95.673,23.528]
["bitfinex","SOLUSD",1644719541672,0.25,95.737,95.68,15.6747]
["bitfinex","SOLUSD",1644719542272,0.25,95.737,95.681,35.57099381]
["bitfinex","SOLUSD",1644719544276,5.224,95.736,95.681,35.57099381]
["bitfinex","SOLUSD",1644719545879,15.6808,95.73,95.681,35.57099381]
["bitfinex","SOLUSD",1644719546080,5.224,95.736,95.681,35.57099381]
["bitfinex","SOLUSD",1644719546478,109.124,95.736,95.681,35.57099381]
["bitfinex","SOLUSD",1644719546680,103.9,95.736,95.681,35.57099381]
["bitfinex","SOLUSD",1644719546879,5.224,95.735,95.664,0.024]
["bitfinex","SOLUSD",1644719547080,15.6808,95.73,95.664,24.3091]
["bitfinex","SOLUSD",1644719547279,5.224,95.729,95.665,0.024]
["bitfinex","SOLUSD",1644719547578,5.224,95.729,95.664,24.2851]
["bitfinex","SOLUSD",1644719547780,0.25,95.728,95.664,24.2851]
["bitfinex","SOLUSD",1644719547981,5.224,95.727,95.665,46.89711238]
["bitfinex","SOLUSD",1644719551092,5.224,95.727,95.641,24.3893]
["bitfinex","SOLUSD",1644719551289,103.9,95.726,95.642,0.25]
["bitfinex","SOLUSD",1644719551492,5.224,95.725,95.643,0.024]
["bitfinex","SOLUSD",1644719551891,5.224,95.725,95.641,24.3653]
["bitfinex","SOLUSD",1644719551892,103.9,95.719,95.642,0.024]
["bitfinex","SOLUSD",1644719552291,103.9,95.717,95.642,43.21274945]
["bitfinex","SOLUSD",1644719552590,128.6955,95.716,95.643,0.024]
["bitfinex","SOLUSD",1644719554091,103.9,95.714,95.643,0.024]
["bitfinex","SOLUSD",1644719554301,5.224,95.713,95.643,0.024]
["bitfinex","SOLUSD",1644719554503,103.9,95.712,95.643,0.024]
["bitfinex","SOLUSD",1644719555909,5.224,95.711,95.643,0.024]
["bitfinex","SOLUSD",1644719556307,24.7955,95.716,95.643,0.024]
["bitfinex","SOLUSD",1644719558109,5.224,95.715,95.643,0.024]
["bitfinex","SOLUSD",1644719558510,5.224,95.746,95.65,15.6795]
["bitfinex","SOLUSD",1644719558714,5.224,95.746,95.651,0.024]
["bitfinex","SOLUSD",1644719558910,24.3336,95.759,95.651,0.024]
["bitfinex","SOLUSD",1644719559110,5.224,95.757,95.651,0.024]
["bitfinex","SOLUSD",1644719559410,5.224,95.758,95.651,0.024]
["bitfinex","SOLUSD",1644719559612,103.9,95.757,95.652,5.225]
["bitfinex","SOLUSD",1644719559812,5.224,95.756,95.67,15.6759]
["bitfinex","SOLUSD",1644719560012,5.224,95.758,95.672,39.51753396]
["bitfinex","SOLUSD",1644719560410,103.9,95.757,95.673,5.223]
["bitfinex","SOLUSD",1644719560611,109.123,95.756,95.673,5.247]
["bitfinex","SOLUSD",1644719560814,103.9,95.756,95.674,0.024]
["bitfinex","SOLUSD",1644719561012,5.223,95.755,95.675,5.223]
["bitfinex","SOLUSD",1644719561413,5.223,95.755,95.676,0.024]
["bitfinex","SOLUSD",1644719561614,104.15,95.754,95.677,5.223]
["bitfinex","SOLUSD",1644719561814,5.223,95.753,95.673,0.024]
["bitfinex","SOLUSD",1644719562012,5.223,95.753,95.672,39.51753396]
["bitfinex","SOLUSD",1644719562013,5.223,95.753,95.675,0.024]
["bitfinex","SOLUSD",1644719562214,5.223,95.753,95.673,0.024]
["bitfinex","SOLUSD",1644719563716,5.223,95.753,95.674,5.223]
["bitfinex","SOLUSD",1644719563913,5.223,95.753,95.675,0.024]
["bitfinex","SOLUSD",1644719564314,5.223,95.753,95.676,5.223]
["bitfinex","SOLUSD",1644719564513,5.223,95.753,95.674,5.247]
["bitfinex","SOLUSD",1644719564713,5.223,95.753,95.675,0.024]
["bitfinex","SOLUSD",1644719564914,5.223,95.753,95.676,5.223]
["bitfinex","SOLUSD",1644719565114,5.223,95.753,95.673,0.024]
["bitfinex","SOLUSD",1644719565315,103.9,95.752,95.676,0.024]
["bitfinex","SOLUSD",1644719565514,119.5777,95.75,95.673,0.024]
["bitfinex","SOLUSD",1644719565917,103.9,95.748,95.673,0.024]
["bitfinex","SOLUSD",1644719566117,103.9,95.746,95.673,0.024]
["bitfinex","SOLUSD",1644719566320,9.35633195,95.745,95.673,0.024]
["bitfinex","SOLUSD",1644719566515,103.9,95.743,95.673,0.024]
["bitfinex","SOLUSD",1644719566715,103.9,95.739,95.673,0.024]
["bitfinex","SOLUSD",1644719566915,103.9,95.739,95.672,39.54153396]
["bitfinex","SOLUSD",1644719567115,5.224,95.738,95.672,39.54153396]
["bitfinex","SOLUSD",1644719567316,5.224,95.738,95.672,39.51753396]
["bitfinex","SOLUSD",1644719567516,5.224,95.739,95.672,39.51753396]
["bitfinex","SOLUSD",1644719567717,24.3553,95.747,95.672,39.54153396]
["bitfinex","SOLUSD",1644719567919,24.3553,95.747,95.673,0.024]
["bitfinex","SOLUSD",1644719568117,5.224,95.755,95.673,2.64790296]
["bitfinex","SOLUSD",1644719568319,5.223,95.768,95.674,0.024]
["bitfinex","SOLUSD",1644719568519,5.223,95.784,95.674,2.64790296]
["bitfinex","SOLUSD",1644719568823,5.223,95.78,95.675,2.64790296]
["bitfinex","SOLUSD",1644719569019,5.223,95.783,95.675,2.62390296]
["bitfinex","SOLUSD",1644719569320,5.223,95.783,95.676,2.64790296]
["bitfinex","SOLUSD",1644719569519,0.25,95.782,95.68,14.85]
["bitfinex","SOLUSD",1644719569718,5.222,95.781,95.681,0.024]
["bitfinex","SOLUSD",1644719570919,39.10628806,95.78,95.681,0.024]
["bitfinex","SOLUSD",1644719571120,5.222,95.779,95.681,0.024]
["bitfinex","SOLUSD",1644719571619,1.45356796,95.769,95.681,0.024]
["bitfinex","SOLUSD",1644719571820,1.45356796,95.768,95.7,15.6707]
["bitfinex","SOLUSD",1644719572020,0.45356796,95.769,95.701,25.0115]
["bitfinex","SOLUSD",1644719572220,0.25,95.782,95.701,24.9875]
["bitfinex","SOLUSD",1644719572420,103.9,95.78,95.702,48.59495078]
["bitfinex","SOLUSD",1644719572620,103.9,95.778,95.702,48.61895078]
["bitfinex","SOLUSD",1644719572820,103.9,95.778,95.703,0.024]
["bitfinex","SOLUSD",1644719573022,103.9,95.776,95.703,0.024]
["bitfinex","SOLUSD",1644719573420,24.2717,95.775,95.703,0.024]
["bitfinex","SOLUSD",1644719573720,5.222,95.774,95.703,0.024]
["bitfinex","SOLUSD",1644719573923,24.2717,95.775,95.703,0.024]
["bitfinex","SOLUSD",1644719575219,103.9,95.773,95.703,0.024]
["bitfinex","SOLUSD",1644719575820,103.9,95.773,95.702,48.61895078]
["bitfinex","SOLUSD",1644719576421,24.2717,95.775,95.702,48.61895078]
["bitfinex","SOLUSD",1644719577822,24.2717,95.775,95.702,48.59495078]
["bitfinex","SOLUSD",1644719578724,5.222,95.774,95.702,48.59495078]
["bitfinex","SOLUSD",1644719580526,2.88250147,95.799,95.702,48.59495078]
["bitfinex","SOLUSD",1644719580527,8.10450147,95.798,95.71,15.6697]
["bitfinex","SOLUSD",1644719580728,5.222,95.798,95.71,30.5197]
["bitfinex","SOLUSD",1644719580933,29.3565,95.814,95.711,103.9]
["bitfinex","SOLUSD",1644719581525,29.3565,95.814,95.712,2.62390296]
["bitfinex","SOLUSD",1644719581730,24.1355,95.814,95.713,24.9766]
["bitfinex","SOLUSD",1644719582126,24.1355,95.814,95.714,106.52390296]
["bitfinex","SOLUSD",1644719582327,24.1355,95.814,95.74,15.664]
["bitfinex","SOLUSD",1644719582528,5.22,95.813,95.742,41.55653465]
["bitfinex","SOLUSD",1644719582925,2.62390296,95.812,95.742,41.55653465]
["bitfinex","SOLUSD",1644719583138,5.22,95.811,95.742,41.55653465]
["bitfinex","SOLUSD",1644719583328,0.25,95.81,95.742,41.55653465]
["bitfinex","SOLUSD",1644719583528,5.22,95.809,95.742,41.55653465]
["bitfinex","SOLUSD",1644719583728,103.9,95.808,95.742,41.55653465]
["bitfinex","SOLUSD",1644719583930,5.22,95.807,95.742,41.55653465]
["bitfinex","SOLUSD",1644719584129,103.9,95.806,95.742,41.55653465]
["bitfinex","SOLUSD",1644719584330,5.22,95.805,95.742,41.55653465]
["bitfinex","SOLUSD",1644719584529,7.84390296,95.805,95.742,41.55653465]
["bitfinex","SOLUSD",1644719584931,106.52390296,95.804,95.742,41.55653465]
["bitfinex","SOLUSD",1644719585134,103.9,95.802,95.742,41.55653465]
["bitfinex","SOLUSD",1644719585332,103.9,95.8,95.742,41.55653465]
["bitfinex","SOLUSD",1644719585532,5.22,95.802,95.742,41.55653465]
["bitfinex","SOLUSD",1644719585731,5.22,95.8,95.742,41.55653465]
["bitfinex","SOLUSD",1644719585932,5.22,95.802,95.742,41.55653465]
["bitfinex","SOLUSD",1644719586132,103.9,95.801,95.742,41.55653465]
["bitfinex","SOLUSD",1644719586333,5.22,95.8,95.742,41.55653465]
["bitfinex","SOLUSD",1644719586540,103.9,95.799,95.742,41.55653465]
["bitfinex","SOLUSD",1644719586936,5.22,95.798,95.742,41.55653465]
["bitfinex","SOLUSD",1644719587336,103.9,95.797,95.742,41.55653465]
["bitfinex","SOLUSD",1644719587738,109.12,95.796,95.742,41.55653465]
["bitfinex","SOLUSD",1644719587940,103.9,95.796,95.742,41.55653465]
["bitfinex","SOLUSD",1644719588138,5.22,95.795,95.742,41.55653465]
["bitfinex","SOLUSD",1644719589838,5.22,95.799,95.742,41.55653465]
["bitfinex","SOLUSD",1644719590238,5.22,95.802,95.742,41.55653465]
["bitfinex","SOLUSD",1644719596660,103.9,95.801,95.742,41.55653465]
["bitfinex","SOLUSD",1644719596859,102.9,95.799,95.742,41.55653465]
["bitfinex","SOLUSD",1644719597262,102.9,95.797,95.742,41.55653465]
["bitfinex","SOLUSD",1644719597661,102.9,95.795,95.742,41.55653465]
["bitfinex","SOLUSD",1644719598062,7.84390296,95.794,95.742,41.55653465]
["bitfinex","SOLUSD",1644719598365,2.62390296,95.793,95.742,41.55653465]
["bitfinex","SOLUSD",1644719598563,5.22,95.792,95.742,41.55653465]
["bitfinex","SOLUSD",1644719598763,102.9,95.789,95.742,41.55653465]
["bitfinex","SOLUSD",1644719599964,5.221,95.788,95.742,41.55653465]
["bitfinex","SOLUSD",1644719600163,102.9,95.787,95.742,41.55653465]
["bitfinex","SOLUSD",1644719600562,2.62390296,95.791,95.742,41.55653465]
["bitfinex","SOLUSD",1644719600764,2.88250147,95.799,95.742,41.55653465]
["bitfinex","SOLUSD",1644719600971,5.22,95.819,95.742,41.55653465]
["bitfinex","SOLUSD",1644719601166,2.88250147,95.822,95.743,23.0169]
["bitfinex","SOLUSD",1644719601367,10.17427222,95.821,95.743,23.0169]
["bitfinex","SOLUSD",1644719601564,4.95427222,95.82,95.743,23.0169]
["bitfinex","SOLUSD",1644719601767,5.22,95.826,95.744,0.25]
["bitfinex","SOLUSD",1644719601965,0.25,95.819,95.744,0.25]
["bitfinex","SOLUSD",1644719602164,5.22,95.818,95.744,0.25]
["bitfinex","SOLUSD",1644719602365,23.1876,95.817,95.744,0.25]
["bitfinex","SOLUSD",1644719602768,23.1876,95.817,95.75,15.6632]
["bitfinex","SOLUSD",1644719603368,23.1876,95.817,95.744,0.25]
["bitfinex","SOLUSD",1644719603568,5.22,95.816,95.744,0.25]
["bitfinex","SOLUSD",1644719604268,23.1876,95.817,95.744,0.25]
["bitfinex","SOLUSD",1644719604469,5.22,95.816,95.744,0.25]
["bitfinex","SOLUSD",1644719604671,5.22,95.816,95.743,23.0169]
["bitfinex","SOLUSD",1644719605071,2.62390296,95.815,95.743,23.0169]
["bitfinex","SOLUSD",1644719605270,103.9,95.813,95.743,23.0169]
["bitfinex","SOLUSD",1644719605470,103.9,95.811,95.742,41.55653465]
["bitfinex","SOLUSD",1644719605672,103.9,95.809,95.742,41.55653465]
["bitfinex","SOLUSD",1644719605871,15.6711,95.79,95.742,41.55653465]
["bitfinex","SOLUSD",1644719606274,5.221,95.789,95.742,41.55653465]
["bitfinex","SOLUSD",1644719606973,5.221,95.789,95.71,15.6686]
["bitfinex","SOLUSD",1644719607172,23.7554,95.788,95.711,0.25]
["bitfinex","SOLUSD",1644719607775,23.7554,95.788,95.71,15.6686]
["bitfinex","SOLUSD",1644719607979,15.6728,95.78,95.711,48.39054163]
["bitfinex","SOLUSD",1644719608177,10.17803127,95.779,95.711,48.39054163]
["bitfinex","SOLUSD",1644719608376,4.95603127,95.778,95.711,48.39054163]
["bitfinex","SOLUSD",1644719608676,103.9,95.776,95.711,48.39054163]
["bitfinex","SOLUSD",1644719608877,5.222,95.775,95.711,48.39054163]
["bitfinex","SOLUSD",1644719609179,103.9,95.774,95.711,48.39054163]
["bitfinex","SOLUSD",1644719609574,5.222,95.773,95.711,48.39054163]
["bitfinex","SOLUSD",1644719609778,15.6743,95.77,95.711,48.39054163]
["bitfinex","SOLUSD",1644719609976,5.222,95.769,95.711,48.39054163]
["bitfinex","SOLUSD",1644719610179,103.9,95.768,95.711,48.39054163]
["bitfinex","SOLUSD",1644719610376,103.9,95.766,95.711,48.39054163]
["bitfinex","SOLUSD",1644719610787,5.222,95.765,95.711,48.39054163]
["bitfinex","SOLUSD",1644719612979,15.6743,95.77,95.711,48.39054163]
["bitfinex","SOLUSD",1644719612980,5.222,95.769,95.711,48.39054163]
["bitfinex","SOLUSD",1644719614788,24.585,95.775,95.711,48.39054163]
["bitfinex","SOLUSD",1644719617287,5.472,95.774,95.711,48.39054163]
["bitfinex","SOLUSD",1644719619291,0.25,95.774,95.711,48.39054163]
["bitfinex","SOLUSD",1644719619892,5.222,95.773,95.711,48.39054163]
["bitfinex","SOLUSD",1644719620302,5.222,95.773,95.712,0.25]
["bitfinex","SOLUSD",1644719620502,0.25,95.774,95.712,0.25]
["bitfinex","SOLUSD",1644719622121,5.222,95.791,95.712,0.25]
["bitfinex","SOLUSD",1644719622322,5.222,95.801,95.713,106.52390296]
["bitfinex","SOLUSD",1644719622523,2.88250147,95.808,95.713,106.52390296]
["bitfinex","SOLUSD",1644719622721,23.4641,95.826,95.713,106.52390296]
["bitfinex","SOLUSD",1644719622722,2.88250147,95.814,95.714,2.62390296]
["bitfinex","SOLUSD",1644719622923,5.22,95.825,95.72,15.6678]
["bitfinex","SOLUSD",1644719623131,2.88250147,95.828,95.73,14.85]
["bitfinex","SOLUSD",1644719623323,2.88250147,95.828,95.74,52.2032]
["bitfinex","SOLUSD",1644719623525,0.25,95.827,95.741,38.38375507]
["bitfinex","SOLUSD",1644719623731,0.25,95.827,95.742,103.9]
["bitfinex","SOLUSD",1644719623929,5.22,95.826,95.742,103.9]
["bitfinex","SOLUSD",1644719624129,5.22,95.826,95.743,24.1726]
["bitfinex","SOLUSD",1644719624728,5.22,95.826,95.75,15.661]
["bitfinex","SOLUSD",1644719624929,0.25,95.827,95.75,15.661]
["bitfinex","SOLUSD",1644719625330,5.219,95.826,95.75,15.661]
["bitfinex","SOLUSD",1644719626429,7.56762085,95.825,95.743,24.1726]
["bitfinex","SOLUSD",1644719626628,5.22,95.824,95.741,38.38375507]
["bitfinex","SOLUSD",1644719626828,24.2054,95.823,95.741,38.38375507]
["bitfinex","SOLUSD",1644719627029,10.16371789,95.822,95.741,38.38375507]
["bitfinex","SOLUSD",1644719627430,4.94371789,95.821,95.741,38.38375507]
["bitfinex","SOLUSD",1644719627629,5.22,95.82,95.741,38.38375507]
["bitfinex","SOLUSD",1644719627830,20.885,95.82,95.741,38.38375507]
["bitfinex","SOLUSD",1644719628034,15.665,95.82,95.742,23.931]
["bitfinex","SOLUSD",1644719628236,10.16229738,95.819,95.742,23.931]
["bitfinex","SOLUSD",1644719628529,5.22,95.819,95.742,23.931]
["bitfinex","SOLUSD",1644719629130,4.94221283,95.818,95.742,23.931]
["bitfinex","SOLUSD",1644719629330,5.22,95.817,95.742,23.931]
["bitfinex","SOLUSD",1644719629732,5.22,95.819,95.742,23.931]
["bitfinex","SOLUSD",1644719629936,4.94221065,95.818,95.742,23.931]
["bitfinex","SOLUSD",1644719630232,5.22,95.817,95.742,23.931]
["bitfinex","SOLUSD",1644719630433,5.22,95.819,95.742,23.931]
["bitfinex","SOLUSD",1644719630836,4.94175146,95.818,95.742,23.931]
["bitfinex","SOLUSD",1644719631035,5.22,95.817,95.742,23.931]
["bitfinex","SOLUSD",1644719631235,36.15120782,95.817,95.742,23.931]
["bitfinex","SOLUSD",1644719631435,15.6665,95.81,95.742,23.931]
["bitfinex","SOLUSD",1644719631939,5.22,95.809,95.742,23.931]
["bitfinex","SOLUSD",1644719632637,15.6682,95.8,95.741,38.38375507]
["bitfinex","SOLUSD",1644719632841,103.9,95.798,95.741,38.38375507]
["bitfinex","SOLUSD",1644719633439,7.56754,95.797,95.741,38.38375507]
["bitfinex","SOLUSD",1644719633636,109.12,95.796,95.741,38.38375507]
["bitfinex","SOLUSD",1644719633839,15.6711,95.79,95.69,15.6717]
["bitfinex","SOLUSD",1644719634039,5.222,95.789,95.681,24.4939]
["bitfinex","SOLUSD",1644719634439,2.88250147,95.786,95.681,24.4939]
["bitfinex","SOLUSD",1644719634638,2.88250147,95.782,95.681,24.4939]
["bitfinex","SOLUSD",1644719634837,103.9,95.78,95.682,48.31984779]
["bitfinex","SOLUSD",1644719635038,4.94363704,95.779,95.682,48.31984779]
["bitfinex","SOLUSD",1644719635237,28.092,95.778,95.682,48.31984779]
["bitfinex","SOLUSD",1644719635440,4.94363704,95.777,95.682,48.31984779]
["bitfinex","SOLUSD",1644719635638,5.223,95.776,95.682,48.31984779]
["bitfinex","SOLUSD",1644719635838,15.6763,95.76,95.682,48.31984779]
["bitfinex","SOLUSD",1644719636042,103.9,95.758,95.682,48.31984779]
["bitfinex","SOLUSD",1644719636840,15.6773,95.75,95.682,48.31984779]
["bitfinex","SOLUSD",1644719637041,5.223,95.774,95.683,0.25]
["bitfinex","SOLUSD",1644719637241,29.6188,95.779,95.683,0.25]
["bitfinex","SOLUSD",1644719638742,15.6742,95.77,95.683,0.25]
["bitfinex","SOLUSD",1644719638942,5.223,95.769,95.683,0.25]
["bitfinex","SOLUSD",1644719639143,24.1254,95.768,95.683,0.25]
["bitfinex","SOLUSD",1644719639343,5.223,95.767,95.683,0.25]
["bitfinex","SOLUSD",1644719640444,5.223,95.767,95.682,48.31984779]
["bitfinex","SOLUSD",1644719640845,5.223,95.767,95.683,0.25]
["bitfinex","SOLUSD",1644719641048,24.1254,95.768,95.683,0.25]
["bitfinex","SOLUSD",1644719641843,6.67426919,95.767,95.683,0.25]
["bitfinex","SOLUSD",1644719642246,15.6748,95.76,95.682,48.31984779]
["bitfinex","SOLUSD",1644719642645,5.223,95.759,95.682,48.31984779]
["bitfinex","SOLUSD",1644719643946,15.6748,95.76,95.682,48.34384779]
["bitfinex","SOLUSD",1644719644146,15.6748,95.76,95.683,0.25]
["bitfinex","SOLUSD",1644719645346,5.223,95.759,95.683,0.25]
["bitfinex","SOLUSD",1644719645746,5.223,95.759,95.683,0.274]
["bitfinex","SOLUSD",1644719645946,5.223,95.759,95.683,0.024]
["bitfinex","SOLUSD",1644719647247,5.223,95.759,95.683,0.274]
["bitfinex","SOLUSD",1644719647651,15.6748,95.76,95.683,0.274]
["bitfinex","SOLUSD",1644719648149,24.1254,95.768,95.683,0.274]
["bitfinex","SOLUSD",1644719648449,24.1254,95.768,95.69,15.6728]
["bitfinex","SOLUSD",1644719648650,5.223,95.785,95.691,103.9]
["bitfinex","SOLUSD",1644719648853,2.88250147,95.808,95.692,23.9916]
["bitfinex","SOLUSD",1644719649049,27.9596,95.818,95.693,24.907]
["bitfinex","SOLUSD",1644719649050,2.88250147,95.816,95.693,24.907]
["bitfinex","SOLUSD",1644719649250,35.66369853,95.811,95.693,24.907]
["bitfinex","SOLUSD",1644719649452,35.66369853,95.811,95.693,27.53090296]
["bitfinex","SOLUSD",1644719649650,0.25,95.794,95.694,2.62390296]
["bitfinex","SOLUSD",1644719649850,0.25,95.794,95.695,5.222]
["bitfinex","SOLUSD",1644719650254,0.25,95.794,95.696,2.62390296]
["bitfinex","SOLUSD",1644719650454,0.25,95.794,95.71,14.85]
["bitfinex","SOLUSD",1644719650653,0.25,95.794,95.711,29.7011]
["bitfinex","SOLUSD",1644719650854,0.25,95.794,95.73,15.666]
["bitfinex","SOLUSD",1644719651255,5.221,95.793,95.732,103.9]
["bitfinex","SOLUSD",1644719651457,0.25,95.794,95.732,103.9]
["bitfinex","SOLUSD",1644719651654,0.25,95.794,95.731,51.27949696]
["bitfinex","SOLUSD",1644719651655,0.25,95.794,95.734,103.9]
["bitfinex","SOLUSD",1644719652057,0.03250178,95.821,95.741,103.9]
["bitfinex","SOLUSD",1644719652258,5.25350178,95.823,95.741,103.9]
["bitfinex","SOLUSD",1644719652458,0.03250178,95.821,95.742,5.22]
["bitfinex","SOLUSD",1644719652656,0.03250178,95.822,95.736,5.219]
["bitfinex","SOLUSD",1644719652859,5.25250178,95.82,95.734,24.6597]
["bitfinex","SOLUSD",1644719653156,5.25250178,95.821,95.734,24.6597]
["bitfinex","SOLUSD",1644719653358,0.03250178,95.819,95.734,24.6597]
["bitfinex","SOLUSD",1644719653557,15.915,95.82,95.734,24.6597]
["bitfinex","SOLUSD",1644719653558,5.22,95.818,95.734,24.6597]
["bitfinex","SOLUSD",1644719653859,0.03250178,95.817,95.734,24.6597]
["bitfinex","SOLUSD",1644719654059,5.22,95.816,95.734,24.6597]
["bitfinex","SOLUSD",1644719654256,0.03250178,95.816,95.734,24.6597]
["bitfinex","SOLUSD",1644719654456,5.22,95.815,95.734,24.6597]
["bitfinex","SOLUSD",1644719654656,5.22,95.817,95.734,24.6597]
["bitfinex","SOLUSD",1644719654857,0.03250178,95.814,95.74,15.6647]
["bitfinex","SOLUSD",1644719655058,0.03250178,95.816,95.74,15.6647]
["bitfinex","SOLUSD",1644719655356,5.22,95.815,95.741,5.22]
["bitfinex","SOLUSD",1644719655576,0.03250178,95.815,95.741,5.22]
["bitfinex","SOLUSD",1644719655776,5.22,95.814,95.741,5.22]
["bitfinex","SOLUSD",1644719655976,0.03250178,95.814,95.741,5.22]
["bitfinex","SOLUSD",1644719656176,5.22,95.813,95.74,15.6647]
["bitfinex","SOLUSD",1644719656376,0.03250178,95.813,95.74,15.6647]
["bitfinex","SOLUSD",1644719656578,5.25250178,95.812,95.74,15.6647]
["bitfinex","SOLUSD",1644719656776,5.25250178,95.814,95.74,15.6647]
["bitfinex","SOLUSD",1644719656977,5.25250178,95.818,95.74,15.6647]
["bitfinex","SOLUSD",1644719660983,5.25250178,95.818,95.741,103.9]
["bitfinex","SOLUSD",1644719661184,0.03250178,95.818,95.75,15.6627]
["bitfinex","SOLUSD",1644719661387,0.03250178,95.819,95.751,24.0025]
["bitfinex","SOLUSD",1644719661588,0.28250178,95.82,95.752,36.20684845]
["bitfinex","SOLUSD",1644719661785,0.25,95.82,95.752,36.20684845]
["bitfinex","SOLUSD",1644719662386,0.25,95.82,95.752,41.42584845]
["bitfinex","SOLUSD",1644719662785,0.25,95.82,95.752,36.20684845]
["bitfinex","SOLUSD",1644719664288,13.6902902,95.819,95.752,36.20684845]
["bitfinex","SOLUSD",1644719665290,5.219,95.819,95.752,36.20684845]
["bitfinex","SOLUSD",1644719665493,0.25,95.82,95.752,36.20684845]
["bitfinex","SOLUSD",1644719667590,15.9152,95.82,95.752,36.20684845]
["bitfinex","SOLUSD",1644719667791,12.7776702,95.819,95.71,14.85]
["bitfinex","SOLUSD",1644719667990,2.88250147,95.817,95.701,46.0762]
["bitfinex","SOLUSD",1644719668190,106.78250147,95.815,95.701,46.0762]
["bitfinex","SOLUSD",1644719668391,13.03826871,95.814,95.701,46.0762]
["bitfinex","SOLUSD",1644719668592,4.93476724,95.813,95.701,46.0762]
["bitfinex","SOLUSD",1644719668794,5.25350178,95.812,95.701,46.0762]
["bitfinex","SOLUSD",1644719668992,4.57717202,95.811,95.702,36.9420796]
["bitfinex","SOLUSD",1644719669195,5.25350178,95.81,95.702,36.9420796]
["bitfinex","SOLUSD",1644719669393,15.6682,95.8,95.71,15.6685]
["bitfinex","SOLUSD",1644719669593,5.25350178,95.799,95.71,15.6685]
["bitfinex","SOLUSD",1644719669797,0.03250178,95.798,95.71,15.6685]
["bitfinex","SOLUSD",1644719669992,5.221,95.797,95.71,15.6685]
["bitfinex","SOLUSD",1644719670392,0.03250178,95.796,95.71,15.6685]
["bitfinex","SOLUSD",1644719670593,5.221,95.795,95.71,15.6685]
["bitfinex","SOLUSD",1644719670793,0.03250178,95.794,95.71,15.6685]
["bitfinex","SOLUSD",1644719671195,5.221,95.797,95.71,15.6685]
["bitfinex","SOLUSD",1644719671196,5.221,95.793,95.71,15.6685]
["bitfinex","SOLUSD",1644719671495,0.03250178,95.793,95.71,15.6685]
["bitfinex","SOLUSD",1644719671700,5.25350178,95.792,95.71,15.6685]
["bitfinex","SOLUSD",1644719671895,0.03250178,95.795,95.71,15.6685]
["bitfinex","SOLUSD",1644719672095,5.25350178,95.797,95.71,15.6685]
["bitfinex","SOLUSD",1644719674700,5.25350178,95.797,95.711,2.62390296]
["bitfinex","SOLUSD",1644719674900,0.03250178,95.797,95.711,2.62390296]
["bitfinex","SOLUSD",1644719675100,0.03250178,95.797,95.71,15.6685]
["bitfinex","SOLUSD",1644719676305,4.97476788,95.797,95.71,15.6685]
["bitfinex","SOLUSD",1644719676805,4.97476788,95.797,95.711,2.62390296]
["bitfinex","SOLUSD",1644719677002,4.97476788,95.797,95.71,15.6685]
["bitfinex","SOLUSD",1644719678004,4.97476788,95.797,95.711,106.52390296]
["bitfinex","SOLUSD",1644719678204,0.03250178,95.797,95.73,15.6662]
["bitfinex","SOLUSD",1644719678403,0.03250178,95.806,95.732,103.9]
["bitfinex","SOLUSD",1644719678805,4.98058455,95.806,95.732,103.9]
["bitfinex","SOLUSD",1644719679005,0.03250178,95.806,95.733,36.82373568]
["bitfinex","SOLUSD",1644719679706,0.03250178,95.806,95.74,15.6646]
["bitfinex","SOLUSD",1644719679906,0.03250178,95.814,95.741,103.9]
["bitfinex","SOLUSD",1644719680107,0.03250178,95.805,95.741,103.9]
["bitfinex","SOLUSD",1644719680307,0.03250178,95.813,95.741,103.9]
["bitfinex","SOLUSD",1644719680508,0.03250178,95.815,95.743,103.9]
["bitfinex","SOLUSD",1644719680709,0.03250178,95.814,95.743,103.9]
["bitfinex","SOLUSD",1644719680910,0.03250178,95.814,95.75,15.6631]
["bitfinex","SOLUSD",1644719681107,2.88250147,95.817,95.75,15.6631]
["bitfinex","SOLUSD",1644719681108,0.03250178,95.816,95.75,15.6631]
["bitfinex","SOLUSD",1644719681307,0.03250178,95.817,95.75,15.6631]
["bitfinex","SOLUSD",1644719681508,4.94898467,95.818,95.751,5.22]
["bitfinex","SOLUSD",1644719681917,4.94898467,95.819,95.751,5.22]
["bitfinex","SOLUSD",1644719686413,10.16898467,95.819,95.751,5.22]
["bitfinex","SOLUSD",1644719686613,4.94898467,95.818,95.751,5.22]
["bitfinex","SOLUSD",1644719687916,5.22,95.817,95.75,15.6631]
["bitfinex","SOLUSD",1644719688317,4.79392538,95.815,95.742,24.4024]
["bitfinex","SOLUSD",1644719688516,4.94836021,95.814,95.742,24.4024]
["bitfinex","SOLUSD",1644719688716,2.88250147,95.811,95.742,24.4024]
["bitfinex","SOLUSD",1644719689015,2.88250147,95.809,95.742,24.4024]
["bitfinex","SOLUSD",1644719689216,2.88250147,95.807,95.742,24.4024]
["bitfinex","SOLUSD",1644719690718,15.668,95.8,95.742,24.4024]
["bitfinex","SOLUSD",1644719690918,4.94836021,95.799,95.742,24.4024]
["bitfinex","SOLUSD",1644719691120,4.94836021,95.799,95.735,5.22]
["bitfinex","SOLUSD",1644719691319,4.94836021,95.799,95.734,28.3589]
["bitfinex","SOLUSD",1644719691720,24.0098,95.798,95.734,28.3589]
["bitfinex","SOLUSD",1644719691926,24.0098,95.798,95.734,23.1379]
["bitfinex","SOLUSD",1644719692121,5.221,95.797,95.734,23.1379]
["bitfinex","SOLUSD",1644719692319,1.45333665,95.779,95.734,23.1379]
["bitfinex","SOLUSD",1644719692521,1.45333665,95.778,95.734,23.1379]
["bitfinex","SOLUSD",1644719693521,1.45333665,95.78,95.734,23.1379]
["bitfinex","SOLUSD",1644719694322,1.45333665,95.779,95.734,23.1379]
["bitfinex","SOLUSD",1644719694922,1.45333665,95.778,95.734,23.1379]
["bitfinex","SOLUSD",1644719696626,1.45333665,95.779,95.734,23.1379]
["bitfinex","SOLUSD",1644719697346,1.45333665,95.778,95.734,23.1379]
["bitfinex","SOLUSD",1644719699647,1.45333665,95.779,95.734,23.1379]
["bitfinex","SOLUSD",1644719701447,1.45333665,95.778,95.734,23.1379]
["bitfinex","SOLUSD",1644719702049,1.45333665,95.779,95.734,23.1379]
["bitfinex","SOLUSD",1644719703049,1.45333665,95.778,95.734,23.1379]
["bitfinex","SOLUSD",1644719704555,1.45333665,95.783,95.735,103.9]
["bitfinex","SOLUSD",1644719704754,1.45333665,95.789,95.735,109.371]
["bitfinex","SOLUSD",1644719704960,1.45333665,95.79,95.74,14.85]
["bitfinex","SOLUSD",1644719705154,1.45333665,95.79,95.742,103.9]
["bitfinex","SOLUSD",1644719705354,1.45333665,95.79,95.743,5.221]
["bitfinex","SOLUSD",1644719705556,1.45333665,95.791,95.744,103.9]
["bitfinex","SOLUSD",1644719705755,0.25,95.79,95.744,103.9]
["bitfinex","SOLUSD",1644719705954,0.25,95.79,95.745,5.22]
["bitfinex","SOLUSD",1644719706155,0.25,95.79,95.746,127.7496]
["bitfinex","SOLUSD",1644719706656,1.45333665,95.795,95.748,103.9]
["bitfinex","SOLUSD",1644719706858,2.88250147,95.822,95.75,15.6623]
["bitfinex","SOLUSD",1644719706859,0.03250178,95.812,95.75,15.6623]
["bitfinex","SOLUSD",1644719707057,0.03250178,95.809,95.751,5.22]
["bitfinex","SOLUSD",1644719707258,15.6628,95.84,95.751,5.22]
["bitfinex","SOLUSD",1644719707259,0.03250178,95.821,95.751,7.84390296]
["bitfinex","SOLUSD",1644719707459,4.94044347,95.822,95.751,7.84390296]
["bitfinex","SOLUSD",1644719707656,4.90794169,95.821,95.752,106.52390296]
["bitfinex","SOLUSD",1644719707859,2.91500325,95.827,95.753,43.83687499]
["bitfinex","SOLUSD",1644719708056,0.25,95.82,95.753,43.83687499]
["bitfinex","SOLUSD",1644719708259,4.90794169,95.819,95.753,38.61787499]
["bitfinex","SOLUSD",1644719708659,4.90794169,95.819,95.754,103.9]
["bitfinex","SOLUSD",1644719708858,0.25,95.82,95.76,15.6598]
["bitfinex","SOLUSD",1644719709457,0.25,95.82,95.761,103.9]
["bitfinex","SOLUSD",1644719709860,5.219,95.819,95.761,103.9]
["bitfinex","SOLUSD",1644719710060,5.219,95.819,95.76,15.6598]
["bitfinex","SOLUSD",1644719713662,2.88250147,95.829,95.761,2.62390296]
["bitfinex","SOLUSD",1644719713663,0.03250178,95.827,95.761,2.62390296]
["bitfinex","SOLUSD",1644719713862,0.03250178,95.839,95.78,15.6573]
["bitfinex","SOLUSD",1644719714062,0.03250178,95.845,95.78,30.5073]
["bitfinex","SOLUSD",1644719714263,4.9075305,95.843,95.781,34.43168964]
["bitfinex","SOLUSD",1644719714462,24.3722,95.847,95.782,103.9]
["bitfinex","SOLUSD",1644719714662,0.03250178,95.849,95.782,103.9]
["bitfinex","SOLUSD",1644719714866,4.93473415,95.855,95.783,23.2825]
["bitfinex","SOLUSD",1644719715064,5.218,95.854,95.783,23.2825]
["bitfinex","SOLUSD",1644719715265,4.90223237,95.853,95.79,15.6554]
["bitfinex","SOLUSD",1644719715663,0.03250178,95.864,95.791,5.218]
["bitfinex","SOLUSD",1644719715864,4.90223237,95.865,95.792,16.0]
["bitfinex","SOLUSD",1644719716064,2.88250147,95.891,95.793,5.216]
["bitfinex","SOLUSD",1644719716263,2.88250147,95.899,95.8,15.6504]
["bitfinex","SOLUSD",1644719716466,2.88250147,95.901,95.81,14.85]
["bitfinex","SOLUSD",1644719716665,2.88250147,95.91,95.811,5.216]
["bitfinex","SOLUSD",1644719716866,2.88250147,95.912,95.812,103.9]
["bitfinex","SOLUSD",1644719717066,2.88250147,95.913,95.813,5.215]
["bitfinex","SOLUSD",1644719717365,2.88250147,95.913,95.83,15.6443]
["bitfinex","SOLUSD",1644719717564,5.215,95.936,95.84,14.85]
["bitfinex","SOLUSD",1644719717767,5.214,95.932,95.841,5.214]
["bitfinex","SOLUSD",1644719717968,5.214,95.935,95.842,103.9]
["bitfinex","SOLUSD",1644719718170,5.214,95.938,95.842,106.52390296]
["bitfinex","SOLUSD",1644719718368,23.7946,95.939,95.843,41.1364184]
["bitfinex","SOLUSD",1644719718369,5.214,95.934,95.843,41.1364184]
["bitfinex","SOLUSD",1644719718574,5.214,95.938,95.844,103.9]
["bitfinex","SOLUSD",1644719718769,5.214,95.933,95.86,15.6427]
["bitfinex","SOLUSD",1644719718970,5.214,95.937,95.861,43.14842658]
["bitfinex","SOLUSD",1644719719170,0.25,95.932,95.861,48.36142658]
["bitfinex","SOLUSD",1644719719669,5.213,95.931,95.862,103.9]
["bitfinex","SOLUSD",1644719720870,5.213,95.931,95.87,15.6426]
["bitfinex","SOLUSD",1644719722073,0.25,95.932,95.87,15.6426]
["bitfinex","SOLUSD",1644719724194,5.213,95.931,95.87,15.6426]
["bitfinex","SOLUSD",1644719727399,0.25,95.932,95.87,15.6426]
["bitfinex","SOLUSD",1644719729799,5.213,95.931,95.87,15.6426]
["bitfinex","SOLUSD",1644719732002,7.83690296,95.931,95.861,43.14842658]
["bitfinex","SOLUSD",1644719734003,2.62390296,95.931,95.862,103.9]
["bitfinex","SOLUSD",1644719734203,0.03221985,95.938,95.862,103.9]
["bitfinex","SOLUSD",1644719735503,0.25,95.938,95.862,103.9]
["bitfinex","SOLUSD",1644719735703,0.03221985,95.937,95.862,103.9]
["bitfinex","SOLUSD",1644719735907,0.03221985,95.937,95.87,15.6434]
["bitfinex","SOLUSD",1644719736105,0.25,95.938,95.87,30.4934]
["bitfinex","SOLUSD",1644719738910,0.03221985,95.941,95.87,30.4934]
["bitfinex","SOLUSD",1644719739110,77.1192,95.99,95.87,30.4934]
["bitfinex","SOLUSD",1644719739111,0.03221985,95.945,95.87,33.11730296]
["bitfinex","SOLUSD",1644719739309,0.03221985,95.946,95.87,218.73730296]
["bitfinex","SOLUSD",1644719739510,0.03221985,95.963,95.87,218.73730296]
["bitfinex","SOLUSD",1644719739712,0.03221985,95.962,95.89,185.62]
["bitfinex","SOLUSD",1644719739911,0.03221985,95.962,95.9,30.4807]
["bitfinex","SOLUSD",1644719740113,0.03221985,95.99,95.901,24.9783]
["bitfinex","SOLUSD",1644719740313,0.03221985,95.993,95.911,34.18929927]
["bitfinex","SOLUSD",1644719740610,0.03221985,95.989,95.92,14.85]
["bitfinex","SOLUSD",1644719740813,0.03221985,95.992,95.92,14.85]
["bitfinex","SOLUSD",1644719741115,0.28221985,96.001,95.92,14.85]
["bitfinex","SOLUSD",1644719741310,2.88250147,95.995,95.92,14.85]
["bitfinex","SOLUSD",1644719741512,5.21,95.994,95.92,14.85]
["bitfinex","SOLUSD",1644719741714,0.03221985,95.994,95.921,5.21]
["bitfinex","SOLUSD",1644719741912,2.91472132,96.0,95.921,5.21]
["bitfinex","SOLUSD",1644719742114,0.03221985,95.999,95.922,103.9]
["bitfinex","SOLUSD",1644719742314,0.03221985,95.999,95.924,103.9]
["bitfinex","SOLUSD",1644719742513,2.88250147,96.001,95.924,103.9]
["bitfinex","SOLUSD",1644719742714,0.03221985,96.0,95.925,5.21]
["bitfinex","SOLUSD",1644719742920,0.03221985,96.0,95.926,103.9]
["bitfinex","SOLUSD",1644719743116,2.91472132,96.004,95.94,14.85]
["bitfinex","SOLUSD",1644719743317,0.03221985,96.0,95.941,34.49287377]
["bitfinex","SOLUSD",1644719743517,2.88250147,96.015,95.941,34.49287377]
["bitfinex","SOLUSD",1644719743722,2.91472132,96.015,95.942,5.208]
["bitfinex","SOLUSD",1644719743917,2.91472132,96.015,95.943,103.9]
["bitfinex","SOLUSD",1644719744118,2.88250147,96.015,95.943,106.52390296]
["bitfinex","SOLUSD",1644719744318,2.88250147,96.007,95.943,106.52390296]
["bitfinex","SOLUSD",1644719744517,2.88250147,96.011,95.96,15.6288]
["bitfinex","SOLUSD",1644719744717,2.88250147,96.021,95.97,14.85]
["bitfinex","SOLUSD",1644719744917,2.88250147,96.026,95.971,103.9]
["bitfinex","SOLUSD",1644719745118,2.88250147,96.028,95.971,103.9]
["bitfinex","SOLUSD",1644719745519,2.88250147,96.028,95.972,34.20785368]
["bitfinex","SOLUSD",1644719745717,2.88250147,96.028,95.98,15.6239]
["bitfinex","SOLUSD",1644719746117,0.25,96.027,95.98,15.6239]
["bitfinex","SOLUSD",1644719746516,3.13250147,96.027,95.98,15.6239]
["bitfinex","SOLUSD",1644719747018,0.25,96.027,95.98,15.6239]
["bitfinex","SOLUSD",1644719747216,4.88609549,95.977,95.973,103.9]
["bitfinex","SOLUSD",1644719747418,5.24021985,96.051,95.974,11.0]
["bitfinex","SOLUSD",1644719747616,0.03221985,96.026,95.974,18.83190296]
["bitfinex","SOLUSD",1644719747817,0.03221985,96.05,95.99,15.6214]
["bitfinex","SOLUSD",1644719748017,0.03221985,96.053,96.0,14.85]
["bitfinex","SOLUSD",1644719748318,0.03221985,96.068,96.002,103.9]
["bitfinex","SOLUSD",1644719748616,5.23821985,96.078,96.002,103.9]
["bitfinex","SOLUSD",1644719748819,0.03221985,96.087,96.003,5.206]
["bitfinex","SOLUSD",1644719749022,0.03221985,96.077,96.01,15.6184]
["bitfinex","SOLUSD",1644719749217,5.205,96.076,96.02,14.85]
["bitfinex","SOLUSD",1644719749421,5.205,96.076,96.021,34.94537335]
["bitfinex","SOLUSD",1644719749618,0.28221985,96.075,96.021,34.94537335]
["bitfinex","SOLUSD",1644719749816,0.25,96.075,96.021,34.94537335]
["bitfinex","SOLUSD",1644719750218,5.205,96.074,96.021,34.94537335]
["bitfinex","SOLUSD",1644719750417,0.25,96.075,96.021,34.94537335]
["bitfinex","SOLUSD",1644719751223,5.205,96.074,96.021,34.94537335]
["bitfinex","SOLUSD",1644719751421,7.82890296,96.074,96.021,34.94537335]
["bitfinex","SOLUSD",1644719751819,2.62390296,96.073,96.021,34.94537335]
["bitfinex","SOLUSD",1644719752022,5.205,96.072,96.021,34.94537335]
["bitfinex","SOLUSD",1644719752520,2.62390296,96.071,96.021,34.94537335]
["bitfinex","SOLUSD",1644719752720,15.6246,96.07,96.021,34.94537335]
["bitfinex","SOLUSD",1644719752922,20.8296,96.07,96.021,34.94537335]
["bitfinex","SOLUSD",1644719754322,20.8296,96.07,95.99,30.4742]
["bitfinex","SOLUSD",1644719754524,0.03263021,96.069,95.99,14.85]
["bitfinex","SOLUSD",1644719754723,15.6269,96.06,95.97,15.6262]
["bitfinex","SOLUSD",1644719754923,5.207,96.059,95.97,15.6262]
["bitfinex","SOLUSD",1644719755123,0.03263021,96.059,95.97,15.6262]
["bitfinex","SOLUSD",1644719755325,5.207,96.058,95.971,39.78858456]
["bitfinex","SOLUSD",1644719755524,5.23963021,96.058,95.971,39.78858456]
["bitfinex","SOLUSD",1644719755722,0.03263021,96.057,95.98,15.6256]
["bitfinex","SOLUSD",1644719755924,5.207,96.057,95.98,15.6256]
["bitfinex","SOLUSD",1644719756122,15.6259,96.07,95.98,15.6256]
["bitfinex","SOLUSD",1644719756123,0.03263021,96.056,95.98,15.6256]
["bitfinex","SOLUSD",1644719756324,5.207,96.055,95.98,15.6256]
["bitfinex","SOLUSD",1644719756525,0.03263021,96.055,95.98,15.6256]
["bitfinex","SOLUSD",1644719756727,5.23963021,96.054,95.98,15.6256]
["bitfinex","SOLUSD",1644719756926,0.03263021,96.067,95.98,15.6256]
["bitfinex","SOLUSD",1644719757127,0.03263021,96.068,95.981,2.62390296]
["bitfinex","SOLUSD",1644719757327,0.03263021,96.066,96.0,15.6218]
["bitfinex","SOLUSD",1644719757526,0.03263021,96.067,96.0,15.6218]
["bitfinex","SOLUSD",1644719757728,5.206,96.07,96.0,15.6218]
["bitfinex","SOLUSD",1644719757927,0.03263021,96.074,96.001,44.99404213]
["bitfinex","SOLUSD",1644719758325,0.03263021,96.074,96.002,2.62390296]
["bitfinex","SOLUSD",1644719758524,0.03263021,96.076,96.002,2.62390296]
["bitfinex","SOLUSD",1644719758927,0.03263021,96.076,96.01,15.6209]
["bitfinex","SOLUSD",1644719759228,23.5797,96.077,96.011,2.62390296]
["bitfinex","SOLUSD",1644719759433,0.03263021,96.109,96.011,2.62390296]
["bitfinex","SOLUSD",1644719759727,5.205,96.095,96.021,103.9]
["bitfinex","SOLUSD",1644719759925,0.03263021,96.108,96.021,103.9]
["bitfinex","SOLUSD",1644719759926,0.03263021,96.108,96.04,15.6157]
["bitfinex","SOLUSD",1644719760129,0.03263021,96.094,96.022,2.62390296]
["bitfinex","SOLUSD",1644719760431,0.03263021,96.107,96.02,14.85]
["bitfinex","SOLUSD",1644719760626,5.23763021,96.093,96.023,45.62514095]
["bitfinex","SOLUSD",1644719760827,0.25,96.092,96.023,45.62514095]
["bitfinex","SOLUSD",1644719761027,5.205,96.091,96.023,45.62514095]
["bitfinex","SOLUSD",1644719761228,0.25,96.092,96.023,45.62514095]
["bitfinex","SOLUSD",1644719763828,0.03263021,96.099,96.023,45.62514095]
["bitfinex","SOLUSD",1644719764130,0.03263021,96.099,96.03,15.6176]
["bitfinex","SOLUSD",1644719764430,0.03263021,96.105,96.03,15.6176]
["bitfinex","SOLUSD",1644719764631,0.03263021,96.112,96.03,15.6176]
["bitfinex","SOLUSD",1644719764830,0.03263021,96.104,96.03,15.6176]
["bitfinex","SOLUSD",1644719765031,0.03263021,96.111,96.031,2.62390296]
["bitfinex","SOLUSD",1644719765234,0.03263021,96.103,96.041,103.9]
["bitfinex","SOLUSD",1644719765432,0.03263021,96.11,96.041,103.9]
["bitfinex","SOLUSD",1644719765633,0.03263021,96.117,96.042,2.62390296]
["bitfinex","SOLUSD",1644719765833,0.03263021,96.117,96.042,7.82790296]
["bitfinex","SOLUSD",1644719766132,0.03263021,96.117,96.043,37.53939193]
["bitfinex","SOLUSD",1644719766533,0.03263021,96.117,96.043,34.91548897]
["bitfinex","SOLUSD",1644719766734,0.03263021,96.117,96.05,15.6138]
["bitfinex","SOLUSD",1644719766949,0.25,96.118,96.05,15.6138]
["bitfinex","SOLUSD",1644719767143,0.03263021,96.124,96.05,15.6138]
["bitfinex","SOLUSD",1644719767341,0.03263021,96.124,96.051,2.62390296]
["bitfinex","SOLUSD",1644719767542,0.03263021,96.125,96.051,2.62390296]
["bitfinex","SOLUSD",1644719767741,0.03263021,96.134,96.051,2.62390296]
["bitfinex","SOLUSD",1644719767943,0.03263021,96.124,96.051,2.62390296]
["bitfinex","SOLUSD",1644719768242,0.03263021,96.133,96.051,106.52390296]
["bitfinex","SOLUSD",1644719768441,5.203,96.132,96.052,5.203]
["bitfinex","SOLUSD",1644719768641,0.03263021,96.132,96.053,103.9]
["bitfinex","SOLUSD",1644719768841,0.03263021,96.131,96.071,35.15518481]
["bitfinex","SOLUSD",1644719769041,5.203,96.131,96.071,35.15518481]
["bitfinex","SOLUSD",1644719769242,15.97965116,96.137,96.071,35.15518481]
["bitfinex","SOLUSD",1644719769441,5.202,96.135,96.071,35.15518481]
["bitfinex","SOLUSD",1644719769745,5.202,96.136,96.071,35.15518481]
["bitfinex","SOLUSD",1644719769943,5.202,96.137,96.071,35.15518481]
["bitfinex","SOLUSD",1644719772761,5.202,96.137,96.081,103.9]
["bitfinex","SOLUSD",1644719772958,0.25,96.142,96.081,103.9]
["bitfinex","SOLUSD",1644719773758,0.25,96.142,96.09,15.6072]
["bitfinex","SOLUSD",1644719773963,0.25,96.142,96.091,20.58840142]
["bitfinex","SOLUSD",1644719774160,0.03263021,96.156,96.091,20.58840142]
["bitfinex","SOLUSD",1644719774362,5.23463021,96.154,96.091,20.58840142]
["bitfinex","SOLUSD",1644719774560,0.03263021,96.155,96.091,20.58840142]
["bitfinex","SOLUSD",1644719774862,0.03263021,96.153,96.091,20.58840142]
["bitfinex","SOLUSD",1644719775061,51.81705221,96.189,96.091,20.58840142]
["bitfinex","SOLUSD",1644719775062,5.23463021,96.158,96.091,20.58840142]
["bitfinex","SOLUSD",1644719775259,0.03263021,96.152,96.091,20.58840142]
["bitfinex","SOLUSD",1644719775461,0.28263021,96.157,96.1,15.6061]
["bitfinex","SOLUSD",1644719775660,0.03263021,96.151,96.101,5.2]
["bitfinex","SOLUSD",1644719775861,0.03263021,96.156,96.101,5.2]
["bitfinex","SOLUSD",1644719776063,0.03263021,96.156,96.094,5.2]
["bitfinex","SOLUSD",1644719776264,0.03263021,96.156,96.092,5.202]
["bitfinex","SOLUSD",1644719776864,0.03263021,96.156,96.111,45.852282]
["bitfinex","SOLUSD",1644719777062,0.03263021,96.178,96.111,45.852282]
["bitfinex","SOLUSD",1644719777264,5.2,96.177,96.111,45.852282]
["bitfinex","SOLUSD",1644719777664,0.03263021,96.176,96.111,45.852282]
["bitfinex","SOLUSD",1644719777868,5.2,96.175,96.111,45.852282]
["bitfinex","SOLUSD",1644719778263,0.28263021,96.174,96.111,45.852282]
["bitfinex","SOLUSD",1644719778466,0.03263021,96.173,96.12,15.6027]
["bitfinex","SOLUSD",1644719778862,0.03263021,96.173,96.13,14.85]
["bitfinex","SOLUSD",1644719779064,0.03263021,96.173,96.131,39.95044707]
["bitfinex","SOLUSD",1644719781866,0.03263021,96.187,96.11,14.85]
["bitfinex","SOLUSD",1644719782071,8.89,96.138,96.07,14.85]
["bitfinex","SOLUSD",1644719782268,7.7070269,96.138,96.07,14.85]
["bitfinex","SOLUSD",1644719782469,5.202,96.137,96.07,14.85]
["bitfinex","SOLUSD",1644719782968,5.202,96.137,96.071,36.81405334]
["bitfinex","SOLUSD",1644719783168,0.25,96.136,96.071,37.06405334]
["bitfinex","SOLUSD",1644719783367,5.202,96.135,96.072,103.9]
["bitfinex","SOLUSD",1644719785472,5.202,96.135,96.071,36.81405334]
["bitfinex","SOLUSD",1644719787477,15.6141,96.13,95.981,5.0]
["bitfinex","SOLUSD",1644719787676,5.23563021,96.129,96.0,14.85]
["bitfinex","SOLUSD",1644719787882,0.03263021,96.129,95.993,47.4448]
["bitfinex","SOLUSD",1644719788176,7.85953317,96.128,95.993,47.4448]
["bitfinex","SOLUSD",1644719788376,0.03263021,96.127,96.0,14.85]
["bitfinex","SOLUSD",1644719788575,5.204,96.126,96.033,42.91014437]
["bitfinex","SOLUSD",1644719788780,15.6197,96.1,96.033,42.91014437]
["bitfinex","SOLUSD",1644719789177,5.204,96.099,96.033,42.91014437]
["bitfinex","SOLUSD",1644719789382,0.03263021,96.118,96.033,42.91014437]
["bitfinex","SOLUSD",1644719789579,0.03263021,96.118,96.034,5.204]
["bitfinex","SOLUSD",1644719789980,34.5018338,96.118,96.034,5.204]
["bitfinex","SOLUSD",1644719790778,0.25,96.117,96.034,5.204]
["bitfinex","SOLUSD",1644719790978,0.03263021,96.116,96.034,5.204]
["bitfinex","SOLUSD",1644719792879,0.03263021,96.116,96.04,15.6156]
["bitfinex","SOLUSD",1644719793082,5.204,96.115,96.041,5.204]
["bitfinex","SOLUSD",1644719793280,0.03263021,96.114,96.04,15.6156]
["bitfinex","SOLUSD",1644719793679,5.23663021,96.113,96.04,15.6156]
["bitfinex","SOLUSD",1644719793881,0.03263021,96.113,96.04,15.6156]
["bitfinex","SOLUSD",1644719794081,5.204,96.112,96.04,15.6156]
["bitfinex","SOLUSD",1644719794381,5.23663021,96.114,96.04,15.6156]
["bitfinex","SOLUSD",1644719794580,0.03263021,96.115,96.04,15.6156]
["bitfinex","SOLUSD",1644719794785,0.03263021,96.113,96.041,0.25]
["bitfinex","SOLUSD",1644719794983,0.03263021,96.114,96.041,0.25]
["bitfinex","SOLUSD",1644719795182,5.23663021,96.113,96.041,0.25]
["bitfinex","SOLUSD",1644719795382,0.03263021,96.114,96.041,0.25]
["bitfinex","SOLUSD",1644719795584,15.6176,96.11,96.04,15.6156]
["bitfinex","SOLUSD",1644719795782,15.6176,96.11,96.034,5.204]
["bitfinex","SOLUSD",1644719795987,5.23663021,96.109,96.034,5.204]
["bitfinex","SOLUSD",1644719796584,106.52390296,96.108,96.034,5.204]
["bitfinex","SOLUSD",1644719796785,5.23663021,96.107,96.034,5.204]
["bitfinex","SOLUSD",1644719796984,103.9,96.099,96.034,5.204]
["bitfinex","SOLUSD",1644719797186,5.204,96.098,96.034,5.204]
["bitfinex","SOLUSD",1644719797386,41.1028467,96.097,96.034,5.204]
["bitfinex","SOLUSD",1644719797585,109.104,96.096,96.011,37.39482453]
["bitfinex","SOLUSD",1644719797787,111.76053317,96.096,96.011,37.39482453]
["bitfinex","SOLUSD",1644719797989,0.03263021,96.095,96.011,37.39482453]
["bitfinex","SOLUSD",1644719798189,5.205,96.094,96.011,37.39482453]
["bitfinex","SOLUSD",1644719798389,103.93263021,96.093,96.011,37.39482453]
["bitfinex","SOLUSD",1644719798588,0.03263021,96.092,96.011,37.39482453]
["bitfinex","SOLUSD",1644719798888,34.46920359,96.079,96.011,37.39482453]
["bitfinex","SOLUSD",1644719799590,26.48350296,96.106,96.011,37.39482453]
["bitfinex","SOLUSD",1644719799591,5.23763021,96.09,96.012,2.62390296]
["bitfinex","SOLUSD",1644719799792,5.23763021,96.088,96.012,8.07890296]
["bitfinex","SOLUSD",1644719799993,0.03263021,96.089,96.012,8.07890296]
["bitfinex","SOLUSD",1644719800291,0.03263021,96.087,96.02,15.619]
["bitfinex","SOLUSD",1644719800493,0.03263021,96.088,96.021,5.205]
["bitfinex","SOLUSD",1644719800696,5.23763021,96.103,96.021,7.82890296]
["bitfinex","SOLUSD",1644719800895,5.23763021,96.103,96.022,2.62390296]
["bitfinex","SOLUSD",1644719801896,0.03263021,96.103,96.022,2.62390296]
["bitfinex","SOLUSD",1644719803598,0.03263021,96.103,96.03,15.6171]
["bitfinex","SOLUSD",1644719803800,0.03263021,96.105,96.03,15.6171]
["bitfinex","SOLUSD",1644719803997,0.03263021,96.102,96.031,2.62390296]
["bitfinex","SOLUSD",1644719804197,0.03263021,96.104,96.031,2.62390296]
["bitfinex","SOLUSD",1644719804406,0.03263021,96.105,96.03,15.6171]
["bitfinex","SOLUSD",1644719804599,0.03263021,96.103,96.03,15.6171]
["bitfinex","SOLUSD",1644719804900,37.86357943,96.105,96.031,43.73050786]
["bitfinex","SOLUSD",1644719805099,0.03263021,96.102,96.031,43.73050786]
["bitfinex","SOLUSD",1644719805300,0.03263021,96.104,96.031,43.73050786]
["bitfinex","SOLUSD",1644719806514,15.6193,96.1,96.031,38.52650786]
["bitfinex","SOLUSD",1644719806715,5.204,96.099,96.031,38.52650786]
["bitfinex","SOLUSD",1644719807213,5.204,96.101,96.031,38.52650786]
["bitfinex","SOLUSD",1644719807415,5.204,96.102,96.031,38.52650786]
["bitfinex","SOLUSD",1644719807617,5.204,96.103,96.031,38.52650786]
["bitfinex","SOLUSD",1644719807816,15.6215,96.09,96.031,38.52650786]
["bitfinex","SOLUSD",1644719808119,53.61260107,96.09,96.031,38.52650786]
["bitfinex","SOLUSD",1644719808618,5.205,96.089,96.031,38.52650786]
["bitfinex","SOLUSD",1644719810518,5.205,96.089,96.01,15.6198]
["bitfinex","SOLUSD",1644719810720,15.6222,96.08,96.01,15.6198]
["bitfinex","SOLUSD",1644719810918,5.205,96.079,96.01,15.6198]
["bitfinex","SOLUSD",1644719811518,5.205,96.079,96.011,42.75372638]
["bitfinex","SOLUSD",1644719812822,15.6222,96.08,96.011,42.75372638]
["bitfinex","SOLUSD",1644719813322,5.205,96.079,96.011,42.75372638]
["bitfinex","SOLUSD",1644719813520,15.6222,96.08,96.011,42.75372638]
["bitfinex","SOLUSD",1644719813724,15.6222,96.08,96.012,5.205]
["bitfinex","SOLUSD",1644719815123,0.03263021,96.082,96.02,15.6188]
["bitfinex","SOLUSD",1644719815330,0.03263021,96.088,96.021,103.9]
["bitfinex","SOLUSD",1644719815524,0.03263021,96.099,96.021,109.105]
["bitfinex","SOLUSD",1644719815725,0.03263021,96.098,96.021,109.105]
["bitfinex","SOLUSD",1644719815925,0.03263021,96.104,96.022,2.62390296]
["bitfinex","SOLUSD",1644719816125,0.03263021,96.097,96.024,103.9]
["bitfinex","SOLUSD",1644719816329,0.03263021,96.103,96.025,5.205]
["bitfinex","SOLUSD",1644719816528,0.03263021,96.096,96.026,40.24878268]
["bitfinex","SOLUSD",1644719816728,0.03263021,96.102,96.026,40.24878268]
["bitfinex","SOLUSD",1644719816927,5.23763021,96.102,96.026,40.24878268]
["bitfinex","SOLUSD",1644719817128,37.10146737,96.101,96.026,40.24878268]
["bitfinex","SOLUSD",1644719817328,5.204,96.1,96.027,103.9]
["bitfinex","SOLUSD",1644719817528,0.03263021,96.099,96.027,103.9]
["bitfinex","SOLUSD",1644719817728,5.204,96.098,96.03,15.6167]
["bitfinex","SOLUSD",1644719817929,4.03655201,96.1,96.03,15.6167]
["bitfinex","SOLUSD",1644719818129,4.03655201,96.103,96.03,15.6167]
["bitfinex","SOLUSD",1644719820232,4.03655201,96.103,96.031,5.204]
["bitfinex","SOLUSD",1644719820434,5.204,96.102,96.03,15.6167]
["bitfinex","SOLUSD",1644719820634,4.03655201,96.101,96.03,15.6167]
["bitfinex","SOLUSD",1644719821035,5.204,96.1,96.03,15.6167]
["bitfinex","SOLUSD",1644719821237,5.23663021,96.1,96.03,15.6167]
["bitfinex","SOLUSD",1644719821438,4.0039218,96.099,96.03,15.6167]
["bitfinex","SOLUSD",1644719821836,5.204,96.098,96.03,15.6167]
["bitfinex","SOLUSD",1644719822036,4.0039218,96.097,96.03,15.6167]
["bitfinex","SOLUSD",1644719822236,4.0039218,96.099,96.03,15.6167]
["bitfinex","SOLUSD",1644719822437,0.03263021,96.099,96.03,15.6167]
["bitfinex","SOLUSD",1644719822637,5.204,96.098,96.03,15.6167]
["bitfinex","SOLUSD",1644719822839,4.0039218,96.097,96.03,15.6167]
["bitfinex","SOLUSD",1644719823038,4.0039218,96.097,96.026,40.24878268]
["bitfinex","SOLUSD",1644719823238,5.204,96.096,96.026,40.24878268]
["bitfinex","SOLUSD",1644719823638,4.0039218,96.095,96.026,40.24878268]
["bitfinex","SOLUSD",1644719823838,5.205,96.094,96.026,40.24878268]
["bitfinex","SOLUSD",1644719824042,4.0039218,96.097,96.026,40.24878268]
["bitfinex","SOLUSD",1644719824043,0.03263021,96.095,96.026,40.24878268]
["bitfinex","SOLUSD",1644719824238,4.0039218,96.093,96.026,40.24878268]
["bitfinex","SOLUSD",1644719824439,4.0039218,96.096,96.026,40.24878268]
["bitfinex","SOLUSD",1644719824640,0.25,96.104,96.026,40.24878268]
["bitfinex","SOLUSD",1644719824641,9.2089218,96.092,96.026,40.24878268]
["bitfinex","SOLUSD",1644719824840,15.621,96.09,96.026,40.24878268]
["bitfinex","SOLUSD",1644719825040,4.0039218,96.089,96.026,40.24878268]
["bitfinex","SOLUSD",1644719825241,5.205,96.088,96.026,40.24878268]
["bitfinex","SOLUSD",1644719825440,15.621,96.09,96.026,40.24878268]
["bitfinex","SOLUSD",1644719825441,4.0039218,96.087,96.026,40.24878268]
["bitfinex","SOLUSD",1644719825641,4.0039218,96.089,96.026,40.24878268]
["bitfinex","SOLUSD",1644719827141,1.46377814,96.062,96.026,40.24878268]
["bitfinex","SOLUSD",1644719827542,1.46377814,96.057,96.026,40.24878268]
["bitfinex","SOLUSD",1644719828143,1.46377814,96.06,96.026,40.24878268]
["bitfinex","SOLUSD",1644719828544,1.46377814,96.061,96.026,40.24878268]
["bitfinex","SOLUSD",1644719829149,1.46377814,96.06,96.026,40.24878268]
["bitfinex","SOLUSD",1644719829546,1.46377814,96.062,96.026,40.24878268]
["bitfinex","SOLUSD",1644719829747,1.46377814,96.068,96.027,104.15]
["bitfinex","SOLUSD",1644719829946,1.46377814,96.071,96.027,109.355]
["bitfinex","SOLUSD",1644719830147,1.46377814,96.072,96.027,109.355]
["bitfinex","SOLUSD",1644719830346,1.4638604,96.076,96.028,18.62390296]
["bitfinex","SOLUSD",1644719830547,4.00732519,96.105,96.031,103.9]
["bitfinex","SOLUSD",1644719830548,0.03263021,96.103,96.031,103.9]
["bitfinex","SOLUSD",1644719830747,0.03263021,96.1,96.032,5.204]
["bitfinex","SOLUSD",1644719830947,0.03263021,96.102,96.032,7.82790296]
["bitfinex","SOLUSD",1644719831149,0.03263021,96.104,96.032,7.82790296]
["bitfinex","SOLUSD",1644719831349,0.03263021,96.104,96.033,2.62390296]
["bitfinex","SOLUSD",1644719831549,0.25,96.104,96.034,5.204]
["bitfinex","SOLUSD",1644719831877,0.25,96.104,96.05,15.6137]
["bitfinex","SOLUSD",1644719832651,0.25,96.104,96.051,48.42821089]
["bitfinex","SOLUSD",1644719835954,0.25,96.104,96.06,15.6124]
["bitfinex","SOLUSD",1644719841980,0.25,96.104,96.061,103.9]
["bitfinex","SOLUSD",1644719842182,22.91,96.186,96.061,103.9]
["bitfinex","SOLUSD",1644719842183,0.03263021,96.127,96.07,15.6107]
["bitfinex","SOLUSD",1644719842385,3.93795207,96.138,96.071,109.102]
["bitfinex","SOLUSD",1644719842784,0.03263021,96.143,96.072,2.62390296]
["bitfinex","SOLUSD",1644719842983,0.03263021,96.143,96.074,103.9]
["bitfinex","SOLUSD",1644719843182,2.92468302,96.144,96.074,103.9]
["bitfinex","SOLUSD",1644719843382,0.03263021,96.143,96.075,2.62390296]
["bitfinex","SOLUSD",1644719843584,0.03263021,96.151,96.075,2.62390296]
["bitfinex","SOLUSD",1644719843884,0.03263021,96.152,96.09,15.6049]
["bitfinex","SOLUSD",1644719844086,0.03263021,96.15,96.09,15.6049]
["bitfinex","SOLUSD",1644719844284,0.03263021,96.163,96.091,48.53137401]
["bitfinex","SOLUSD",1644719844485,5.202,96.163,96.091,48.53137401]
["bitfinex","SOLUSD",1644719844785,3.97058228,96.162,96.091,48.53137401]
["bitfinex","SOLUSD",1644719844985,5.2,96.162,96.091,48.53137401]
["bitfinex","SOLUSD",1644719845288,0.03263021,96.161,96.1,15.6052]
["bitfinex","SOLUSD",1644719845487,0.03263021,96.166,96.101,5.2]
["bitfinex","SOLUSD",1644719845686,0.03263021,96.176,96.101,5.2]
["bitfinex","SOLUSD",1644719845886,0.03263021,96.176,96.096,103.9]
["bitfinex","SOLUSD",1644719846086,3.96580454,96.177,96.097,5.2]
["bitfinex","SOLUSD",1644719846287,0.03263021,96.175,96.098,103.9]
["bitfinex","SOLUSD",1644719846485,0.03263021,96.176,96.098,103.9]
["bitfinex","SOLUSD",1644719846686,0.03263021,96.174,96.1,103.9]
["bitfinex","SOLUSD",1644719846885,0.28263021,96.176,96.11,15.6038]
["bitfinex","SOLUSD",1644719847188,0.03263021,96.173,96.11,15.6038]
["bitfinex","SOLUSD",1644719847386,0.25,96.176,96.111,38.08941848]
["bitfinex","SOLUSD",1644719848286,9.12838409,96.175,96.111,38.08941848]
["bitfinex","SOLUSD",1644719848489,3.92838409,96.174,96.111,38.08941848]
["bitfinex","SOLUSD",1644719848690,5.2,96.173,96.111,38.08941848]
["bitfinex","SOLUSD",1644719848888,3.92838409,96.172,96.111,38.08941848]
["bitfinex","SOLUSD",1644719849087,34.22690577,96.171,96.111,38.08941848]
["bitfinex","SOLUSD",1644719849288,39.42690577,96.171,96.111,38.08941848]
["bitfinex","SOLUSD",1644719849787,15.6078,96.17,96.111,38.08941848]
["bitfinex","SOLUSD",1644719849990,5.2,96.169,96.111,38.08941848]
["bitfinex","SOLUSD",1644719851690,15.6078,96.17,96.111,38.08941848]
["bitfinex","SOLUSD",1644719852089,5.2,96.169,96.111,38.08941848]
["bitfinex","SOLUSD",1644719853096,30.51324816,96.159,96.111,38.08941848]
["bitfinex","SOLUSD",1644719853896,15.6092,96.16,96.111,38.08941848]
["bitfinex","SOLUSD",1644719854097,5.2,96.159,96.111,38.08941848]
["bitfinex","SOLUSD",1644719854296,5.2,96.17,96.111,38.08941848]
["bitfinex","SOLUSD",1644719854494,5.23263021,96.173,96.111,38.08941848]
["bitfinex","SOLUSD",1644719854695,5.2,96.175,96.111,38.08941848]
["bitfinex","SOLUSD",1644719854896,3.9244571,96.174,96.111,38.08941848]
["bitfinex","SOLUSD",1644719855096,38.08147283,96.172,96.111,38.08941848]
["bitfinex","SOLUSD",1644719855297,15.6079,96.17,96.111,38.08941848]
["bitfinex","SOLUSD",1644719855500,5.2,96.169,96.111,38.08941848]
["bitfinex","SOLUSD",1644719857099,15.6079,96.17,96.111,38.08941848]
["bitfinex","SOLUSD",1644719858300,3.93074787,96.169,96.111,38.08941848]
["bitfinex","SOLUSD",1644719859302,39.06660069,96.168,96.111,38.08941848]
["bitfinex","SOLUSD",1644719859502,44.26660069,96.168,96.111,38.08941848]
["bitfinex","SOLUSD",1644719859702,3.93074787,96.167,96.111,38.08941848]
["bitfinex","SOLUSD",1644719860105,5.2,96.166,96.111,38.08941848]
["bitfinex","SOLUSD",1644719860506,5.2,96.169,96.111,38.08941848]
["bitfinex","SOLUSD",1644719860707,3.93418011,96.168,96.111,38.08941848]
["bitfinex","SOLUSD",1644719860902,5.2,96.167,96.111,38.08941848]
["bitfinex","SOLUSD",1644719861303,0.25,96.166,96.111,38.08941848]
["bitfinex","SOLUSD",1644719863607,0.25,96.166,96.112,5.2]
["bitfinex","SOLUSD",1644719864420,0.03263021,96.177,96.112,5.2]
["bitfinex","SOLUSD",1644719864614,3.93865588,96.178,96.112,5.2]
["bitfinex","SOLUSD",1644719865737,0.25,96.177,96.112,5.2]
["bitfinex","SOLUSD",1644719865938,0.25,96.177,96.12,15.6029]
["bitfinex","SOLUSD",1644719866237,3.93865588,96.176,96.121,5.2]
["bitfinex","SOLUSD",1644719866438,0.03263021,96.185,96.122,103.9]
["bitfinex","SOLUSD",1644719866738,2.92468302,96.191,96.122,103.9]
["bitfinex","SOLUSD",1644719866937,2.92468302,96.193,96.13,15.6013]
["bitfinex","SOLUSD",1644719867137,0.03263021,96.19,96.131,46.49615345]
["bitfinex","SOLUSD",1644719867338,2.92468302,96.193,96.132,103.9]
["bitfinex","SOLUSD",1644719867537,2.92468302,96.193,96.131,51.69515345]
["bitfinex","SOLUSD",1644719867737,0.25,96.192,96.131,51.69515345]
["bitfinex","SOLUSD",1644719868139,3.94256549,96.191,96.131,51.69515345]
["bitfinex","SOLUSD",1644719869238,3.94256549,96.191,96.131,5.199]
["bitfinex","SOLUSD",1644719869239,8.12368302,96.19,96.131,5.199]
["bitfinex","SOLUSD",1644719869442,2.92468302,96.176,96.081,5.199]
["bitfinex","SOLUSD",1644719869641,5.2,96.175,96.091,5.2]
["bitfinex","SOLUSD",1644719869940,2.92468302,96.17,96.078,24.1724]
["bitfinex","SOLUSD",1644719870142,37.2089225,96.165,96.079,41.92387824]
["bitfinex","SOLUSD",1644719870343,6.86724851,96.164,96.079,41.92387824]
["bitfinex","SOLUSD",1644719870541,2.92468302,96.159,96.08,20.8091]
["bitfinex","SOLUSD",1644719870747,5.2,96.158,96.08,20.8091]
["bitfinex","SOLUSD",1644719870942,3.94256549,96.157,96.08,20.8091]
["bitfinex","SOLUSD",1644719871143,6.86724851,96.157,96.08,20.8091]
["bitfinex","SOLUSD",1644719871343,31.52744851,96.157,96.08,20.8091]
["bitfinex","SOLUSD",1644719871643,3.94256549,96.156,96.08,20.8091]
["bitfinex","SOLUSD",1644719872342,2.92468302,96.152,96.081,0.25]
["bitfinex","SOLUSD",1644719872542,3.94256549,96.156,96.082,5.2]
["bitfinex","SOLUSD",1644719872743,5.2,96.155,96.081,0.25]
["bitfinex","SOLUSD",1644719872944,3.94256549,96.154,96.081,0.25]
["bitfinex","SOLUSD",1644719873346,5.2,96.153,96.081,0.25]
["bitfinex","SOLUSD",1644719873642,3.94256549,96.152,96.081,0.25]
["bitfinex","SOLUSD",1644719873844,5.202,96.151,96.081,0.25]
["bitfinex","SOLUSD",1644719874044,3.94256549,96.15,96.081,0.25]
["bitfinex","SOLUSD",1644719874243,3.94256549,96.15,96.09,15.6075]
["bitfinex","SOLUSD",1644719874444,3.94256549,96.153,96.09,15.6075]
["bitfinex","SOLUSD",1644719874654,3.94256549,96.156,96.09,15.6075]
["bitfinex","SOLUSD",1644719875643,0.25,96.155,96.09,15.6075]
["bitfinex","SOLUSD",1644719875843,3.94256549,96.154,96.091,5.2]
["bitfinex","SOLUSD",1644719877445,0.25,96.155,96.091,5.2]
["bitfinex","SOLUSD",1644719878444,3.94976532,96.154,96.091,5.2]
["bitfinex","SOLUSD",1644719878647,0.25,96.155,96.09,15.6075]
["bitfinex","SOLUSD",1644719879245,0.25,96.155,96.091,5.2]
["bitfinex","SOLUSD",1644719883152,0.25,96.155,96.08,14.85]
["bitfinex","SOLUSD",1644719883153,9.14972101,96.154,96.05,5.2]
["bitfinex","SOLUSD",1644719883351,9.14972101,96.154,96.016,103.9]
["bitfinex","SOLUSD",1644719883352,2.92468302,96.139,96.043,5.2]
["bitfinex","SOLUSD",1644719883552,5.202,96.138,96.033,24.7152]
["bitfinex","SOLUSD",1644719883854,3.94972101,96.137,96.033,24.7152]
["bitfinex","SOLUSD",1644719884051,107.84972101,96.137,96.033,24.7152]
["bitfinex","SOLUSD",1644719884252,3.94972101,96.136,96.033,24.7152]
["bitfinex","SOLUSD",1644719884453,6.57362397,96.136,96.033,24.7152]
["bitfinex","SOLUSD",1644719884652,5.54858598,96.136,96.033,24.7152]
["bitfinex","SOLUSD",1644719884854,15.614,96.13,96.05,15.6133]
["bitfinex","SOLUSD",1644719885255,3.94972101,96.129,96.05,15.6133]
["bitfinex","SOLUSD",1644719885452,2.92468302,96.143,96.052,103.9]
["bitfinex","SOLUSD",1644719885656,3.95242845,96.144,96.08,5.202]
["bitfinex","SOLUSD",1644719885857,3.95242845,96.147,96.08,21.0611]
["bitfinex","SOLUSD",1644719886258,2.92468302,96.161,96.08,21.0611]
["bitfinex","SOLUSD",1644719886559,0.03263021,96.159,96.08,21.0611]
["bitfinex","SOLUSD",1644719886755,0.03263021,96.161,96.08,21.0611]
["bitfinex","SOLUSD",1644719886963,0.03263021,96.159,96.08,21.0611]
["bitfinex","SOLUSD",1644719887159,0.03263021,96.162,96.08,21.0611]
["bitfinex","SOLUSD",1644719887360,0.03263021,96.159,96.08,21.0611]
["bitfinex","SOLUSD",1644719887560,5.202,96.159,96.08,15.8591]
["bitfinex","SOLUSD",1644719887758,5.23463021,96.159,96.08,15.8591]
["bitfinex","SOLUSD",1644719887961,0.03263021,96.158,96.08,15.8591]
["bitfinex","SOLUSD",1644719888459,0.03263021,96.158,96.081,5.202]
["bitfinex","SOLUSD",1644719888658,0.03263021,96.161,96.081,5.202]
["bitfinex","SOLUSD",1644719888858,0.03263021,96.158,96.081,5.202]
["bitfinex","SOLUSD",1644719889062,0.03263021,96.16,96.081,5.202]
["bitfinex","SOLUSD",1644719889259,0.03263021,96.158,96.081,5.202]
["bitfinex","SOLUSD",1644719889461,0.03263021,96.159,96.081,5.202]
["bitfinex","SOLUSD",1644719889658,0.03263021,96.158,96.081,5.202]
["bitfinex","SOLUSD",1644719889859,5.202,96.147,96.081,5.202]
["bitfinex","SOLUSD",1644719891164,5.202,96.147,96.08,15.6091]
["bitfinex","SOLUSD",1644719892986,5.202,96.147,96.081,0.25]
["bitfinex","SOLUSD",1644719893186,0.28263021,96.155,96.082,5.202]
["bitfinex","SOLUSD",1644719893788,0.03263021,96.154,96.082,5.202]
["bitfinex","SOLUSD",1644719896892,5.202,96.147,96.081,5.202]
["bitfinex","SOLUSD",1644719897690,3.95471407,96.146,96.081,5.202]
["bitfinex","SOLUSD",1644719897890,5.202,96.145,96.08,15.6091]
["bitfinex","SOLUSD",1644719898091,5.202,96.153,96.08,15.6091]
["bitfinex","SOLUSD",1644719898291,0.03263021,96.152,96.08,15.6091]
["bitfinex","SOLUSD",1644719898493,3.95402255,96.147,96.081,5.202]
["bitfinex","SOLUSD",1644719900293,6.57792551,96.147,96.081,5.202]
["bitfinex","SOLUSD",1644719900692,3.95402255,96.146,96.08,15.6091]
["bitfinex","SOLUSD",1644719900893,9.15602255,96.146,96.08,15.6091]
["bitfinex","SOLUSD",1644719901093,3.95402255,96.145,96.08,15.6091]
["bitfinex","SOLUSD",1644719901295,5.202,96.144,96.08,15.6091]
["bitfinex","SOLUSD",1644719901492,3.95402255,96.143,96.08,15.6091]
["bitfinex","SOLUSD",1644719901692,5.202,96.146,96.08,15.6091]
["bitfinex","SOLUSD",1644719901895,5.202,96.143,96.08,15.6091]
["bitfinex","SOLUSD",1644719902095,2.95731323,96.152,96.08,15.6091]
["bitfinex","SOLUSD",1644719902292,0.03263021,96.152,96.08,15.6091]
["bitfinex","SOLUSD",1644719902498,0.03263021,96.153,96.08,15.6091]
["bitfinex","SOLUSD",1644719902694,5.23463021,96.152,96.08,15.6091]
["bitfinex","SOLUSD",1644719902895,5.23463021,96.153,96.081,5.202]
["bitfinex","SOLUSD",1644719903095,0.03263021,96.151,96.081,5.202]
["bitfinex","SOLUSD",1644719903293,0.03263021,96.152,96.081,5.202]
["bitfinex","SOLUSD",1644719903495,0.03263021,96.153,96.082,2.62390296]
["bitfinex","SOLUSD",1644719903695,0.03263021,96.152,96.083,5.202]
["bitfinex","SOLUSD",1644719903995,0.03263021,96.152,96.09,15.6078]
["bitfinex","SOLUSD",1644719904193,0.03263021,96.154,96.09,15.6078]
["bitfinex","SOLUSD",1644719904395,0.03263021,96.154,96.091,2.62390296]
["bitfinex","SOLUSD",1644719904596,0.03263021,96.154,96.09,15.6078]
["bitfinex","SOLUSD",1644719906797,0.03263021,96.154,96.091,2.62390296]
["bitfinex","SOLUSD",1644719907000,0.03263021,96.158,96.1,15.6053]
["bitfinex","SOLUSD",1644719907202,24.4141,96.164,96.1,15.6053]
["bitfinex","SOLUSD",1644719907203,0.03263021,96.162,96.1,15.6053]
["bitfinex","SOLUSD",1644719907398,0.03263021,96.162,96.101,47.88148295]
["bitfinex","SOLUSD",1644719908498,5.2,96.161,96.101,42.68148295]
["bitfinex","SOLUSD",1644719909804,5.2,96.154,96.101,42.68148295]
["bitfinex","SOLUSD",1644719910803,3.95663059,96.153,96.101,42.68148295]
["bitfinex","SOLUSD",1644719911003,0.03263021,96.162,96.101,42.68148295]
["bitfinex","SOLUSD",1644719911505,15.6094,96.16,96.101,42.68148295]
["bitfinex","SOLUSD",1644719911902,0.03263021,96.162,96.101,42.68148295]
["bitfinex","SOLUSD",1644719913408,5.2,96.154,96.101,42.68148295]
["bitfinex","SOLUSD",1644719913806,0.03263021,96.162,96.102,0.25]
["bitfinex","SOLUSD",1644719914007,24.9911,96.163,96.102,0.25]
["bitfinex","SOLUSD",1644719914208,24.9911,96.163,96.103,2.62390296]
["bitfinex","SOLUSD",1644719914407,24.9911,96.163,96.102,0.25]
["bitfinex","SOLUSD",1644719914809,24.9911,96.163,96.11,15.6046]
["bitfinex","SOLUSD",1644719915006,24.9911,96.163,96.111,5.2]
["bitfinex","SOLUSD",1644719915707,30.1911,96.163,96.102,0.25]
["bitfinex","SOLUSD",1644719916108,0.25,96.162,96.102,0.25]
["bitfinex","SOLUSD",1644719918609,0.25,96.162,96.103,5.2]
["bitfinex","SOLUSD",1644719924516,5.2,96.161,96.103,5.2]
["bitfinex","SOLUSD",1644719926040,5.2,96.161,96.101,42.68148295]
["bitfinex","SOLUSD",1644719926241,106.52390296,96.16,96.101,42.68148295]
["bitfinex","SOLUSD",1644719926442,5.2,96.159,96.101,42.68148295]
["bitfinex","SOLUSD",1644719926642,11.7800249,96.159,96.101,42.68148295]
["bitfinex","SOLUSD",1644719926842,6.5800249,96.158,96.101,42.68148295]
["bitfinex","SOLUSD",1644719927043,9.15612194,96.157,96.101,42.68148295]
["bitfinex","SOLUSD",1644719927245,3.95612194,96.156,96.101,42.68148295]
["bitfinex","SOLUSD",1644719927444,109.1,96.155,96.101,42.68148295]
["bitfinex","SOLUSD",1644719927647,3.95612194,96.154,96.101,42.68148295]
["bitfinex","SOLUSD",1644719927845,15.6113,96.15,96.101,42.68148295]
["bitfinex","SOLUSD",1644719928045,5.2,96.149,96.101,42.68148295]
["bitfinex","SOLUSD",1644719928246,7.82390296,96.149,96.101,42.68148295]
["bitfinex","SOLUSD",1644719931951,5.2,96.149,96.101,42.68148295]
["bitfinex","SOLUSD",1644719932152,5.2,96.159,96.101,42.68148295]
["bitfinex","SOLUSD",1644719932451,0.03263021,96.159,96.102,5.2]
["bitfinex","SOLUSD",1644719932650,24.44673021,96.164,96.102,5.2]
["bitfinex","SOLUSD",1644719932857,24.4141,96.164,96.102,5.2]
["bitfinex","SOLUSD",1644719933854,0.25,96.162,96.102,5.2]
["bitfinex","SOLUSD",1644719936758,0.25,96.162,96.103,0.25]
["bitfinex","SOLUSD",1644719936960,0.25,96.162,96.104,5.2]
["bitfinex","SOLUSD",1644719938459,5.2,96.161,96.103,0.25]
["bitfinex","SOLUSD",1644719941667,5.2,96.161,96.11,15.6041]
["bitfinex","SOLUSD",1644719941867,0.03263021,96.18,96.111,21.2]
["bitfinex","SOLUSD",1644719942065,0.03263021,96.178,96.111,47.69270296]
["bitfinex","SOLUSD",1644719942264,0.03263021,96.18,96.112,106.52390296]
["bitfinex","SOLUSD",1644719942466,112.5,96.236,96.113,5.2]
["bitfinex","SOLUSD",1644719942467,0.03263021,96.178,96.113,5.2]
["bitfinex","SOLUSD",1644719942664,2.92468302,96.213,96.113,5.2]
["bitfinex","SOLUSD",1644719942665,0.03263021,96.18,96.113,5.2]
["bitfinex","SOLUSD",1644719942866,2.92468302,96.21,96.13,15.5999]
["bitfinex","SOLUSD",1644719943066,2.92468302,96.21,96.131,64.14982893]
["bitfinex","SOLUSD",1644719943268,5.48163021,96.209,96.131,64.14982893]
["bitfinex","SOLUSD",1644719943467,3.99088088,96.208,96.131,64.14982893]
["bitfinex","SOLUSD",1644719943666,5.199,96.207,96.131,64.14982893]
["bitfinex","SOLUSD",1644719943866,0.03263021,96.206,96.14,15.5997]
["bitfinex","SOLUSD",1644719944066,0.03263021,96.207,96.141,5.198]
["bitfinex","SOLUSD",1644719944268,5.23063021,96.209,96.141,5.198]
["bitfinex","SOLUSD",1644719944467,3.95536321,96.208,96.141,5.198]
["bitfinex","SOLUSD",1644719944871,9.15336321,96.207,96.141,5.198]
["bitfinex","SOLUSD",1644719945069,3.95536321,96.206,96.141,5.198]
["bitfinex","SOLUSD",1644719945267,11.77726617,96.206,96.141,5.198]
["bitfinex","SOLUSD",1644719945468,4.20536321,96.205,96.141,5.198]
["bitfinex","SOLUSD",1644719945668,9.40336321,96.205,96.141,5.198]
["bitfinex","SOLUSD",1644719945871,3.95536321,96.204,96.141,5.198]
["bitfinex","SOLUSD",1644719946068,41.86961643,96.202,96.141,5.198]
["bitfinex","SOLUSD",1644719946468,5.199,96.201,96.14,15.5997]
["bitfinex","SOLUSD",1644719946668,41.86961643,96.202,96.14,15.5997]
["bitfinex","SOLUSD",1644719947369,5.199,96.204,96.14,15.5997]
["bitfinex","SOLUSD",1644719948372,41.07586294,96.203,96.14,15.5997]
["bitfinex","SOLUSD",1644719950571,1.46254319,96.186,96.14,15.5997]
["bitfinex","SOLUSD",1644719951374,5.199,96.185,96.14,15.5997]
["bitfinex","SOLUSD",1644719951571,1.46254319,96.187,96.14,15.5997]
["bitfinex","SOLUSD",1644719951971,24.6431,96.2,96.14,15.5997]
["bitfinex","SOLUSD",1644719951972,1.46254319,96.188,96.14,15.5997]
["bitfinex","SOLUSD",1644719952171,1.46254319,96.191,96.14,15.5997]
["bitfinex","SOLUSD",1644719952372,24.6431,96.2,96.14,15.5997]
["bitfinex","SOLUSD",1644719952373,1.46254319,96.196,96.14,15.5997]
["bitfinex","SOLUSD",1644719952975,1.46254319,96.191,96.14,15.5997]
["bitfinex","SOLUSD",1644719953273,38.10172027,96.198,96.14,15.5997]
["bitfinex","SOLUSD",1644719953274,1.46254319,96.194,96.14,15.5997]
["bitfinex","SOLUSD",1644719953476,1.46254319,96.193,96.14,15.5997]
["bitfinex","SOLUSD",1644719953874,1.46254319,96.194,96.14,15.5997]
["bitfinex","SOLUSD",1644719955376,1.46254319,96.195,96.14,15.5997]
["bitfinex","SOLUSD",1644719956178,1.46254319,96.195,96.141,5.199]
["bitfinex","SOLUSD",1644719956578,1.46254319,96.194,96.141,5.199]
["bitfinex","SOLUSD",1644719957078,1.46254319,96.195,96.141,5.199]
["bitfinex","SOLUSD",1644719957279,1.46254319,96.195,96.142,24.3491]
["bitfinex","SOLUSD",1644719958079,1.46254319,96.194,96.142,24.3491]
["bitfinex","SOLUSD",1644719958282,1.46254319,96.195,96.142,24.3491]
["bitfinex","SOLUSD",1644719958485,1.46254319,96.197,96.15,15.5982]
["bitfinex","SOLUSD",1644719958683,1.71254319,96.205,96.152,103.9]
["bitfinex","SOLUSD",1644719958885,1.46254319,96.209,96.154,103.9]
["bitfinex","SOLUSD",1644719959084,0.03263021,96.213,96.154,103.9]
["bitfinex","SOLUSD",1644719959284,112.5,96.236,96.154,103.9]
["bitfinex","SOLUSD",1644719959285,1.46254319,96.215,96.16,14.85]
["bitfinex","SOLUSD",1644719959501,112.5,96.236,96.16,14.85]
["bitfinex","SOLUSD",1644719959502,0.03263021,96.225,96.161,103.9]
["bitfinex","SOLUSD",1644719959802,0.03263021,96.227,96.161,106.52390296]
["bitfinex","SOLUSD",1644719960002,0.03263021,96.235,96.162,2.62390296]
["bitfinex","SOLUSD",1644719960202,1.46254319,96.236,96.161,103.9]
["bitfinex","SOLUSD",1644719960400,5.22963021,96.234,96.161,103.9]
["bitfinex","SOLUSD",1644719960600,1.4951734,96.235,96.161,103.9]
["bitfinex","SOLUSD",1644719960802,0.03263021,96.233,96.161,103.9]
["bitfinex","SOLUSD",1644719961009,1.4951734,96.234,96.181,37.8776241]
["bitfinex","SOLUSD",1644719961201,5.197,96.233,96.181,37.8776241]
["bitfinex","SOLUSD",1644719961405,1.46254319,96.234,96.181,37.8776241]
["bitfinex","SOLUSD",1644719961600,1.46254319,96.236,96.182,5.197]
["bitfinex","SOLUSD",1644719962001,1.46254319,96.237,96.182,5.197]
["bitfinex","SOLUSD",1644719962601,1.46254319,96.233,96.182,5.197]
["bitfinex","SOLUSD",1644719962800,1.46254319,96.231,96.181,37.8776241]
["bitfinex","SOLUSD",1644719963002,5.447,96.232,96.181,37.8776241]
["bitfinex","SOLUSD",1644719963201,0.25,96.232,96.181,37.8776241]
["bitfinex","SOLUSD",1644719965004,5.197,96.231,96.181,37.8776241]
["bitfinex","SOLUSD",1644719965203,41.43493859,96.23,96.181,37.8776241]
["bitfinex","SOLUSD",1644719965403,6.65954319,96.229,96.181,37.8776241]
["bitfinex","SOLUSD",1644719965602,5.197,96.229,96.205,1.4157331]
["bitfinex","SOLUSD",1644719965804,6.65954319,96.229,96.205,1.4157331]
["bitfinex","SOLUSD",1644719966004,1.46254319,96.227,96.205,1.4157331]
["bitfinex","SOLUSD",1644719966209,5.196,96.226,96.205,1.4157331]
["bitfinex","SOLUSD",1644719966806,1.46254319,96.228,96.205,1.4157331]
["bitfinex","SOLUSD",1644719967005,6.65854319,96.227,96.205,1.4157331]
["bitfinex","SOLUSD",1644719967205,1.46254319,96.227,96.205,1.4157331]
["bitfinex","SOLUSD",1644719967406,1.46254319,96.228,96.205,1.4157331]
["bitfinex","SOLUSD",1644719968007,5.196,96.231,96.205,1.4157331]
["bitfinex","SOLUSD",1644719968206,1.71254319,96.232,96.205,1.4157331]
["bitfinex","SOLUSD",1644719968407,1.46254319,96.231,96.205,1.4157331]
["bitfinex","SOLUSD",1644719968612,5.196,96.23,96.205,1.4157331]
["bitfinex","SOLUSD",1644719968815,5.196,96.231,96.205,1.4157331]
["bitfinex","SOLUSD",1644719969008,1.46254319,96.229,96.205,1.4157331]
["bitfinex","SOLUSD",1644719969210,1.46254319,96.227,96.205,1.4157331]
["bitfinex","SOLUSD",1644719969609,5.196,96.226,96.205,1.4157331]
["bitfinex","SOLUSD",1644719969810,1.46254319,96.225,96.205,1.4157331]
["bitfinex","SOLUSD",1644719970008,16.0,96.218,96.141,5.196]
["bitfinex","SOLUSD",1644719970208,1.46254319,96.214,96.142,23.5952]
["bitfinex","SOLUSD",1644719970410,1.46254319,96.207,96.142,23.5952]
["bitfinex","SOLUSD",1644719970709,1.46254319,96.204,96.143,42.63882615]
["bitfinex","SOLUSD",1644719971008,1.46254319,96.2,96.143,42.63882615]
["bitfinex","SOLUSD",1644719971207,46.48971854,96.206,96.143,42.63882615]
["bitfinex","SOLUSD",1644719971208,1.46254319,96.199,96.143,42.63882615]
["bitfinex","SOLUSD",1644719971410,1.46254319,96.198,96.143,42.63882615]
["bitfinex","SOLUSD",1644719971807,5.199,96.197,96.143,42.63882615]
["bitfinex","SOLUSD",1644719972007,1.46254319,96.197,96.143,42.63882615]
["bitfinex","SOLUSD",1644719972208,1.46254319,96.195,96.143,42.63882615]
["bitfinex","SOLUSD",1644719972409,5.199,96.194,96.143,42.63882615]
["bitfinex","SOLUSD",1644719972608,5.199,96.195,96.143,42.63882615]
["bitfinex","SOLUSD",1644719972809,5.199,96.195,96.12,15.6015]
["bitfinex","SOLUSD",1644719973012,107.98644615,96.194,96.089,5.199]
["bitfinex","SOLUSD",1644719973210,1.46254319,96.183,96.073,5.2]
["bitfinex","SOLUSD",1644719973411,1.46254319,96.172,96.077,5.2]
["bitfinex","SOLUSD",1644719973613,1.46254319,96.178,96.065,5.224]
["bitfinex","SOLUSD",1644719973811,44.81000187,96.17,96.068,47.14179739]
["bitfinex","SOLUSD",1644719974212,7.82390296,96.169,96.069,5.224]
["bitfinex","SOLUSD",1644719974413,7.82390296,96.169,96.07,0.024]
["bitfinex","SOLUSD",1644719974610,2.62390296,96.169,96.071,5.2]
["bitfinex","SOLUSD",1644719974810,2.62390296,96.169,96.08,15.6076]
["bitfinex","SOLUSD",1644719975013,2.62390296,96.169,96.081,24.3571]
["bitfinex","SOLUSD",1644719975411,4.08644615,96.169,96.081,24.3571]
["bitfinex","SOLUSD",1644719975811,2.62390296,96.169,96.082,0.25]
["bitfinex","SOLUSD",1644719976012,2.62390296,96.169,96.081,24.3571]
["bitfinex","SOLUSD",1644719976013,15.6094,96.16,96.081,24.3571]
["bitfinex","SOLUSD",1644719976211,15.6094,96.16,96.071,5.2]
["bitfinex","SOLUSD",1644719976412,1.46254319,96.153,96.071,5.2]
["bitfinex","SOLUSD",1644719976615,103.9,96.151,96.071,5.2]
["bitfinex","SOLUSD",1644719976812,103.9,96.151,96.071,0.024]
["bitfinex","SOLUSD",1644719977113,9.28844615,96.15,96.069,0.024]
["bitfinex","SOLUSD",1644719977311,18.53844615,96.15,96.069,0.024]
["bitfinex","SOLUSD",1644719977515,1.46254319,96.145,96.069,0.024]
["bitfinex","SOLUSD",1644719977813,15.6135,96.14,96.069,0.024]
["bitfinex","SOLUSD",1644719978014,5.202,96.139,96.069,0.024]
["bitfinex","SOLUSD",1644719978313,7.82590296,96.139,96.069,0.024]
["bitfinex","SOLUSD",1644719978511,2.62390296,96.138,96.069,0.024]
["bitfinex","SOLUSD",1644719978712,49.75984577,96.137,96.069,0.024]
["bitfinex","SOLUSD",1644719978912,49.75984577,96.137,96.068,47.16579739]
["bitfinex","SOLUSD",1644719984620,44.55784577,96.137,96.069,5.202]
["bitfinex","SOLUSD",1644719984820,44.55784577,96.137,96.069,5.226]
["bitfinex","SOLUSD",1644719986426,44.55784577,96.137,96.069,7.84990296]
["bitfinex","SOLUSD",1644719987229,44.55784577,96.137,96.069,5.226]
["bitfinex","SOLUSD",1644719987525,23.8656,96.143,96.071,103.9]
["bitfinex","SOLUSD",1644719987725,23.8656,96.143,96.072,5.202]
["bitfinex","SOLUSD",1644719987926,23.8656,96.143,96.072,31.20930296]
["bitfinex","SOLUSD",1644719988126,23.8656,96.143,96.073,0.024]
["bitfinex","SOLUSD",1644719988729,23.8656,96.143,96.08,15.6087]
["bitfinex","SOLUSD",1644719989030,29.0676,96.143,96.08,15.6087]
["bitfinex","SOLUSD",1644719989831,5.202,96.143,96.081,106.52390296]
["bitfinex","SOLUSD",1644719990031,5.202,96.168,96.081,106.52390296]
["bitfinex","SOLUSD",1644719990233,5.2,96.169,96.09,15.6064]
["bitfinex","SOLUSD",1644719990532,5.23263021,96.175,96.09,15.6064]
["bitfinex","SOLUSD",1644719990731,0.03263021,96.17,96.091,37.02643447]
["bitfinex","SOLUSD",1644719990932,5.2,96.169,96.091,37.02643447]
["bitfinex","SOLUSD",1644719991130,0.03263021,96.17,96.091,37.02643447]
["bitfinex","SOLUSD",1644719991331,5.2,96.169,96.092,22.8126]
["bitfinex","SOLUSD",1644719991531,0.03263021,96.17,96.092,22.8126]
["bitfinex","SOLUSD",1644719992335,0.03263021,96.171,96.092,22.8126]
["bitfinex","SOLUSD",1644719992633,0.03263021,96.17,96.093,5.2]
["bitfinex","SOLUSD",1644719992831,5.2,96.169,96.093,5.2]
["bitfinex","SOLUSD",1644719993233,0.03263021,96.17,96.093,5.2]
["bitfinex","SOLUSD",1644719993432,5.2,96.169,96.093,5.2]
["bitfinex","SOLUSD",1644719993833,0.03263021,96.17,96.093,5.2]
["bitfinex","SOLUSD",1644719994033,5.2,96.169,96.093,5.2]
["bitfinex","SOLUSD",1644719994432,0.03263021,96.17,96.093,5.2]
["bitfinex","SOLUSD",1644719994632,5.2,96.169,96.093,5.2]
["bitfinex","SOLUSD",1644719995036,5.23263021,96.171,96.093,5.2]
["bitfinex","SOLUSD",1644719995235,0.03263021,96.17,96.093,5.2]
["bitfinex","SOLUSD",1644719995436,5.2,96.169,96.093,5.2]
["bitfinex","SOLUSD",1644719995836,0.03263021,96.171,96.093,5.2]
["bitfinex","SOLUSD",1644719995837,5.23263021,96.171,96.093,5.2]
["bitfinex","SOLUSD",1644719996035,0.03263021,96.17,96.093,5.2]
["bitfinex","SOLUSD",1644719996235,5.2,96.169,96.093,5.2]
["bitfinex","SOLUSD",1644719996636,5.23263021,96.171,96.093,5.2]
["bitfinex","SOLUSD",1644719996839,0.03263021,96.17,96.093,5.2]
["bitfinex","SOLUSD",1644719997040,5.2,96.169,96.093,5.2]
["bitfinex","SOLUSD",1644719997439,5.23263021,96.171,96.093,5.2]
["bitfinex","SOLUSD",1644719997642,0.03263021,96.17,96.093,5.2]
["bitfinex","SOLUSD",1644719997839,5.2,96.169,96.093,5.2]
["bitfinex","SOLUSD",1644719998340,5.23263021,96.169,96.093,5.2]
["bitfinex","SOLUSD",1644719998539,5.23263021,96.169,96.094,103.9]
["bitfinex","SOLUSD",1644719998742,0.03263021,96.169,96.096,103.9]
["bitfinex","SOLUSD",1644719999140,0.03263021,96.169,96.097,5.2]
["bitfinex","SOLUSD",1644719999845,1.46254319,96.161,96.097,5.2]
["bitfinex","SOLUSD",1644720000251,5.2,96.16,96.097,5.2]
["bitfinex","SOLUSD",1644720000447,1.46254319,96.153,96.097,5.2]
["bitfinex","SOLUSD",1644720000667,1.46254319,96.152,96.097,5.2]
["bitfinex","SOLUSD",1644720000865,1.46254319,96.151,96.097,5.2]
["bitfinex","SOLUSD",1644720001066,1.46254319,96.151,96.092,22.8126]
["bitfinex","SOLUSD",1644720001667,1.46254319,96.15,96.092,22.8126]
["bitfinex","SOLUSD",1644720001866,1.46254319,96.146,96.092,22.8126]
["bitfinex","SOLUSD",1644720002067,1.46254319,96.147,96.093,103.9]
["bitfinex","SOLUSD",1644720002268,1.46254319,96.154,96.093,109.1]
["bitfinex","SOLUSD",1644720002467,42.2116825,96.155,96.093,109.1]
["bitfinex","SOLUSD",1644720002667,42.2116825,96.155,96.093,103.9]
["bitfinex","SOLUSD",1644720003275,5.2,96.154,96.094,5.2]
["bitfinex","SOLUSD",1644720003466,42.2116825,96.155,96.095,103.9]
["bitfinex","SOLUSD",1644720003869,42.2116825,96.155,96.097,103.9]
["bitfinex","SOLUSD",1644720004270,1.46254319,96.158,96.098,5.2]
["bitfinex","SOLUSD",1644720004870,1.46254319,96.158,96.1,15.6055]
["bitfinex","SOLUSD",1644720005272,0.03263021,96.169,96.101,2.62390296]
["bitfinex","SOLUSD",1644720005476,1.46254319,96.176,96.11,14.85]
["bitfinex","SOLUSD",1644720005675,0.03263021,96.169,96.112,41.8628766]
["bitfinex","SOLUSD",1644720005974,0.03263021,96.177,96.112,41.8628766]
["bitfinex","SOLUSD",1644720006275,0.25,96.177,96.112,41.8628766]
["bitfinex","SOLUSD",1644720006474,0.28263021,96.177,96.112,41.8628766]
["bitfinex","SOLUSD",1644720006674,0.25,96.177,96.113,103.9]
["bitfinex","SOLUSD",1644720006874,0.25,96.177,96.12,15.6003]
["bitfinex","SOLUSD",1644720007174,0.03263021,96.178,96.12,15.6003]
["bitfinex","SOLUSD",1644720007375,1.46254319,96.186,96.121,5.2]
["bitfinex","SOLUSD",1644720007574,0.03263021,96.182,96.121,5.2]
["bitfinex","SOLUSD",1644720007774,1.46254319,96.185,96.115,103.9]
["bitfinex","SOLUSD",1644720007976,0.03263021,96.181,96.115,103.9]
["bitfinex","SOLUSD",1644720008174,0.03263021,96.184,96.116,109.1]
["bitfinex","SOLUSD",1644720008374,0.03263021,96.18,96.116,109.1]
["bitfinex","SOLUSD",1644720008574,0.03263021,96.183,96.116,109.1]
["bitfinex","SOLUSD",1644720008775,1.4951734,96.188,96.13,15.6004]
["bitfinex","SOLUSD",1644720008976,0.03263021,96.187,96.131,48.6164838]
["bitfinex","SOLUSD",1644720009178,1.46254319,96.188,96.131,48.6164838]
["bitfinex","SOLUSD",1644720009377,0.25,96.187,96.131,48.6164838]
["bitfinex","SOLUSD",1644720010188,1.21254319,96.187,96.131,48.6164838]
["bitfinex","SOLUSD",1644720010380,1.46254319,96.187,96.131,48.6164838]
["bitfinex","SOLUSD",1644720010581,5.199,96.186,96.131,48.6164838]
["bitfinex","SOLUSD",1644720012080,0.25,96.187,96.132,5.199]
["bitfinex","SOLUSD",1644720014085,0.25,96.187,96.14,15.5988]
["bitfinex","SOLUSD",1644720014287,5.23163021,96.207,96.141,103.9]
["bitfinex","SOLUSD",1644720014486,51.996,96.25,96.141,103.9]
["bitfinex","SOLUSD",1644720014487,0.03263021,96.221,96.141,109.099]
["bitfinex","SOLUSD",1644720014786,0.25,96.206,96.141,111.72290296]
["bitfinex","SOLUSD",1644720014987,0.25,96.206,96.142,2.62390296]
["bitfinex","SOLUSD",1644720015789,0.25,96.206,96.16,15.5944]
["bitfinex","SOLUSD",1644720015986,0.25,96.206,96.162,39.38785919]
["bitfinex","SOLUSD",1644720019192,0.25,96.206,96.17,15.5942]
["bitfinex","SOLUSD",1644720024011,4.98063021,96.231,96.171,16.0]
["bitfinex","SOLUSD",1644720024212,0.25,96.23,96.171,16.0]
["bitfinex","SOLUSD",1644720024613,0.25,96.23,96.171,21.197]
["bitfinex","SOLUSD",1644720025014,0.25,96.23,96.171,5.197]
["bitfinex","SOLUSD",1644720026515,5.197,96.229,96.162,39.38785919]
["bitfinex","SOLUSD",1644720026715,5.22963021,96.229,96.162,39.38785919]
["bitfinex","SOLUSD",1644720030121,5.22963021,96.229,96.153,5.197]
["bitfinex","SOLUSD",1644720030321,15.5997,96.22,96.153,5.197]
["bitfinex","SOLUSD",1644720030520,5.198,96.219,96.153,5.197]
["bitfinex","SOLUSD",1644720030725,3.9574607,96.218,96.153,5.197]
["bitfinex","SOLUSD",1644720031023,5.198,96.217,96.153,5.197]
["bitfinex","SOLUSD",1644720031222,39.57527439,96.216,96.153,5.197]
["bitfinex","SOLUSD",1644720031421,103.9,96.214,96.153,5.197]
["bitfinex","SOLUSD",1644720031621,9.1554607,96.213,96.153,5.197]
["bitfinex","SOLUSD",1644720031821,15.6023,96.21,96.153,5.197]
["bitfinex","SOLUSD",1644720032022,5.198,96.209,96.153,5.197]
["bitfinex","SOLUSD",1644720032423,2.62390296,96.209,96.111,23.2253]
["bitfinex","SOLUSD",1644720032625,64.49510964,96.208,96.101,0.024]
["bitfinex","SOLUSD",1644720032827,2.92468302,96.192,96.098,0.024]
["bitfinex","SOLUSD",1644720033031,2.92468302,96.186,96.061,52.6136]
["bitfinex","SOLUSD",1644720033325,106.82468302,96.184,96.083,0.024]
["bitfinex","SOLUSD",1644720033626,14.85,96.18,96.085,47.77786475]
["bitfinex","SOLUSD",1644720034024,7.85653317,96.179,96.086,5.224]
["bitfinex","SOLUSD",1644720034226,107.85783855,96.178,96.087,0.024]
["bitfinex","SOLUSD",1644720034429,5.2,96.177,96.087,0.024]
["bitfinex","SOLUSD",1644720034629,103.9,96.174,96.087,0.024]
["bitfinex","SOLUSD",1644720034829,15.6117,96.16,96.087,0.024]
["bitfinex","SOLUSD",1644720035028,35.21868016,96.158,96.087,0.024]
["bitfinex","SOLUSD",1644720035227,5.2,96.157,96.087,0.024]
["bitfinex","SOLUSD",1644720036732,15.6113,96.15,96.087,0.024]
["bitfinex","SOLUSD",1644720036936,5.2,96.149,96.086,5.2]
["bitfinex","SOLUSD",1644720038335,15.6113,96.15,96.085,47.77786475]
["bitfinex","SOLUSD",1644720039337,23.7935,96.156,96.085,47.77786475]
["bitfinex","SOLUSD",1644720039736,23.7935,96.156,96.086,0.024]
["bitfinex","SOLUSD",1644720039937,5.2,96.155,96.087,5.2]
["bitfinex","SOLUSD",1644720040138,5.2,96.155,96.088,0.024]
["bitfinex","SOLUSD",1644720040537,5.2,96.155,96.086,5.224]
["bitfinex","SOLUSD",1644720040738,5.2,96.155,96.087,0.024]
["bitfinex","SOLUSD",1644720043345,2.62390296,96.154,96.087,0.024]
["bitfinex","SOLUSD",1644720043543,103.9,96.152,96.087,0.024]
["bitfinex","SOLUSD",1644720043743,5.2,96.151,96.062,0.024]
["bitfinex","SOLUSD",1644720043947,7.82390296,96.151,96.062,0.024]
["bitfinex","SOLUSD",1644720044146,2.62390296,96.15,96.062,0.024]
["bitfinex","SOLUSD",1644720044343,5.202,96.149,96.062,0.024]
["bitfinex","SOLUSD",1644720044548,48.14308691,96.129,96.062,0.024]
["bitfinex","SOLUSD",1644720044746,5.203,96.128,96.062,0.024]
["bitfinex","SOLUSD",1644720045148,23.5466,96.127,96.059,0.024]
["bitfinex","SOLUSD",1644720045349,5.203,96.126,96.044,0.024]
["bitfinex","SOLUSD",1644720045546,15.6158,96.12,96.044,0.024]
["bitfinex","SOLUSD",1644720045747,5.203,96.119,96.044,0.024]
["bitfinex","SOLUSD",1644720046347,103.9,96.118,96.041,0.024]
["bitfinex","SOLUSD",1644720046551,7.82690296,96.119,96.034,0.024]
["bitfinex","SOLUSD",1644720046552,2.62390296,96.119,96.034,0.024]
["bitfinex","SOLUSD",1644720046747,5.204,96.117,96.034,0.024]
["bitfinex","SOLUSD",1644720046946,103.9,96.117,96.034,0.024]
["bitfinex","SOLUSD",1644720047148,15.6177,96.11,96.034,0.024]
["bitfinex","SOLUSD",1644720047349,5.204,96.109,96.033,3.38116823]
["bitfinex","SOLUSD",1644720047558,103.9,96.107,96.033,3.38116823]
["bitfinex","SOLUSD",1644720047756,0.52,96.102,95.981,28.1250135]
["bitfinex","SOLUSD",1644720047955,14.85,96.09,95.972,5.205]
["bitfinex","SOLUSD",1644720048156,15.6285,96.06,95.973,40.63584589]
["bitfinex","SOLUSD",1644720048359,44.90069187,96.058,95.974,5.206]
["bitfinex","SOLUSD",1644720048559,5.207,96.057,95.974,5.206]
["bitfinex","SOLUSD",1644720048961,7.83090296,96.057,95.961,5.207]
["bitfinex","SOLUSD",1644720049160,24.3315,96.056,95.961,5.207]
["bitfinex","SOLUSD",1644720049361,5.207,96.055,95.961,5.207]
["bitfinex","SOLUSD",1644720049759,15.6284,96.05,95.962,35.72161454]
["bitfinex","SOLUSD",1644720049958,5.208,96.049,95.963,5.207]
["bitfinex","SOLUSD",1644720050361,5.208,96.049,95.964,0.25]
["bitfinex","SOLUSD",1644720052561,15.6291,96.04,95.962,35.72161454]
["bitfinex","SOLUSD",1644720052765,35.4729787,96.038,95.962,35.72161454]
["bitfinex","SOLUSD",1644720052962,5.208,96.037,95.962,35.72161454]
["bitfinex","SOLUSD",1644720053775,5.208,96.037,95.963,103.9]
["bitfinex","SOLUSD",1644720053975,5.208,96.039,95.963,109.108]
["bitfinex","SOLUSD",1644720054177,5.207,96.055,95.963,5.208]
["bitfinex","SOLUSD",1644720054378,5.207,96.055,95.97,15.6261]
["bitfinex","SOLUSD",1644720054576,5.207,96.079,95.971,5.207]
["bitfinex","SOLUSD",1644720054779,44.37742274,96.068,95.972,103.9]
["bitfinex","SOLUSD",1644720055175,7.83090296,96.067,95.973,5.207]
["bitfinex","SOLUSD",1644720055376,7.83090296,96.067,95.974,22.7515]
["bitfinex","SOLUSD",1644720055377,30.73850296,96.067,95.974,22.7515]
["bitfinex","SOLUSD",1644720055674,28.1146,96.067,95.981,42.68695322]
["bitfinex","SOLUSD",1644720055878,0.25,96.066,95.981,42.68695322]
["bitfinex","SOLUSD",1644720056778,0.25,96.066,95.99,15.6222]
["bitfinex","SOLUSD",1644720056983,5.207,96.065,95.99,15.6222]
["bitfinex","SOLUSD",1644720058278,0.25,96.066,95.991,5.206]
["bitfinex","SOLUSD",1644720059680,0.25,96.066,95.99,15.6222]
["bitfinex","SOLUSD",1644720059681,5.206,96.065,95.99,15.6222]
["bitfinex","SOLUSD",1644720060181,5.206,96.065,95.981,42.68695322]
["bitfinex","SOLUSD",1644720060482,2.62390296,96.064,95.981,42.68695322]
["bitfinex","SOLUSD",1644720060689,5.207,96.063,95.981,42.68695322]
["bitfinex","SOLUSD",1644720061081,2.62390296,96.062,95.981,42.68695322]
["bitfinex","SOLUSD",1644720061481,15.6254,96.06,95.961,5.207]
["bitfinex","SOLUSD",1644720061689,5.207,96.059,95.961,5.207]
["bitfinex","SOLUSD",1644720061885,103.9,96.058,95.961,5.207]
["bitfinex","SOLUSD",1644720062086,5.207,96.057,95.961,5.207]
["bitfinex","SOLUSD",1644720062384,5.207,96.057,95.962,39.34434759]
["bitfinex","SOLUSD",1644720062786,5.207,96.057,95.963,0.274]
["bitfinex","SOLUSD",1644720062984,5.207,96.057,95.964,5.231]
["bitfinex","SOLUSD",1644720063182,5.207,96.059,95.965,0.024]
["bitfinex","SOLUSD",1644720063383,5.207,96.059,95.966,109.107]
["bitfinex","SOLUSD",1644720063783,5.207,96.059,95.967,0.024]
["bitfinex","SOLUSD",1644720063985,15.627,96.05,95.967,0.024]
["bitfinex","SOLUSD",1644720064186,41.20324783,96.049,95.964,0.024]
["bitfinex","SOLUSD",1644720064485,67.10365079,96.049,95.964,0.024]
["bitfinex","SOLUSD",1644720064687,2.62390296,96.048,95.964,0.024]
["bitfinex","SOLUSD",1644720064886,5.208,96.047,95.964,0.024]
["bitfinex","SOLUSD",1644720065285,2.62390296,96.046,95.964,0.024]
["bitfinex","SOLUSD",1644720065685,5.208,96.045,95.964,0.024]
["bitfinex","SOLUSD",1644720065887,44.37742274,96.029,95.964,0.024]
["bitfinex","SOLUSD",1644720066087,5.208,96.028,95.962,39.34434759]
["bitfinex","SOLUSD",1644720067292,5.208,96.028,95.943,0.024]
["bitfinex","SOLUSD",1644720067493,23.7142,96.027,95.943,0.024]
["bitfinex","SOLUSD",1644720067690,5.208,96.026,95.943,0.024]
["bitfinex","SOLUSD",1644720068292,15.632,96.02,95.943,0.024]
["bitfinex","SOLUSD",1644720068490,5.208,96.019,95.941,0.024]
["bitfinex","SOLUSD",1644720068693,2.62390296,96.019,95.942,0.024]
["bitfinex","SOLUSD",1644720068893,7.83390296,96.018,95.942,0.024]
["bitfinex","SOLUSD",1644720069095,103.9,96.017,95.903,5.232]
["bitfinex","SOLUSD",1644720069293,111.73390296,96.017,95.913,0.024]
["bitfinex","SOLUSD",1644720069496,2.62390296,96.016,95.904,42.80275672]
["bitfinex","SOLUSD",1644720069693,35.99624783,96.014,95.905,0.024]
["bitfinex","SOLUSD",1644720069897,15.6354,96.0,95.905,5.484]
["bitfinex","SOLUSD",1644720070195,44.37742274,95.998,95.906,0.024]
["bitfinex","SOLUSD",1644720070393,44.37742274,95.998,95.907,5.21]
["bitfinex","SOLUSD",1644720070594,5.21,95.997,95.908,0.024]
["bitfinex","SOLUSD",1644720071095,15.6372,95.99,95.908,0.024]
["bitfinex","SOLUSD",1644720071395,14.85,95.98,95.908,0.024]
["bitfinex","SOLUSD",1644720071804,2.62390296,95.979,95.908,0.024]
["bitfinex","SOLUSD",1644720071994,35.99624783,95.978,95.909,5.211]
["bitfinex","SOLUSD",1644720072394,35.99624783,95.978,95.91,0.024]
["bitfinex","SOLUSD",1644720072596,35.99624783,95.978,95.911,5.211]
["bitfinex","SOLUSD",1644720072794,35.99624783,95.978,95.912,0.25]
["bitfinex","SOLUSD",1644720072996,35.99624783,95.978,95.914,103.9]
["bitfinex","SOLUSD",1644720073195,23.6819,95.995,95.915,5.211]
["bitfinex","SOLUSD",1644720073396,5.211,95.998,95.916,103.9]
["bitfinex","SOLUSD",1644720073596,5.21,96.019,95.92,15.6342]
["bitfinex","SOLUSD",1644720073795,5.21,96.019,95.921,0.024]
["bitfinex","SOLUSD",1644720073996,5.21,96.019,95.922,5.21]
["bitfinex","SOLUSD",1644720074195,40.52026898,96.007,95.924,103.9]
["bitfinex","SOLUSD",1644720074397,40.52026898,96.007,95.925,0.024]
["bitfinex","SOLUSD",1644720074597,40.52026898,96.007,95.926,109.11]
["bitfinex","SOLUSD",1644720074798,40.52026898,96.007,95.927,0.024]
["bitfinex","SOLUSD",1644720074999,40.52026898,96.007,95.928,5.21]
["bitfinex","SOLUSD",1644720075201,40.52026898,96.007,95.929,0.024]
["bitfinex","SOLUSD",1644720075399,40.52026898,96.007,95.93,15.6325]
["bitfinex","SOLUSD",1644720075599,5.21,96.006,95.931,24.1254]
["bitfinex","SOLUSD",1644720075799,5.21,96.006,95.932,0.024]
["bitfinex","SOLUSD",1644720076903,0.25,96.005,95.932,0.024]
["bitfinex","SOLUSD",1644720078211,5.21,96.004,95.932,0.024]
["bitfinex","SOLUSD",1644720078405,5.21,96.004,95.94,15.6311]
["bitfinex","SOLUSD",1644720078607,0.25,96.005,95.94,15.6311]
["bitfinex","SOLUSD",1644720078905,0.25,96.005,95.941,5.208]
["bitfinex","SOLUSD",1644720079106,0.25,96.005,95.941,103.9]
["bitfinex","SOLUSD",1644720079307,0.25,96.005,95.942,42.93342294]
["bitfinex","SOLUSD",1644720079507,0.25,96.005,95.942,66.50252294]
["bitfinex","SOLUSD",1644720080411,0.25,96.005,95.943,103.9]
["bitfinex","SOLUSD",1644720082316,0.25,96.005,95.942,66.50252294]
["bitfinex","SOLUSD",1644720082515,0.25,96.005,95.943,5.208]
["bitfinex","SOLUSD",1644720083617,0.25,96.005,95.944,103.9]
["bitfinex","SOLUSD",1644720083818,0.25,96.005,95.95,15.6291]
["bitfinex","SOLUSD",1644720084217,0.25,96.005,95.951,5.208]
["bitfinex","SOLUSD",1644720085221,0.25,96.005,95.952,103.9]
["bitfinex","SOLUSD",1644720085420,0.25,96.005,95.95,15.6291]
["bitfinex","SOLUSD",1644720085821,0.25,96.005,95.951,5.208]
["bitfinex","SOLUSD",1644720086823,0.25,96.005,95.952,103.9]
["bitfinex","SOLUSD",1644720087030,0.25,96.005,95.954,103.9]
["bitfinex","SOLUSD",1644720087434,0.25,96.005,95.955,5.208]
["bitfinex","SOLUSD",1644720087831,0.25,96.005,95.951,5.208]
["bitfinex","SOLUSD",1644720089336,5.208,96.016,95.96,15.6276]
["bitfinex","SOLUSD",1644720089538,5.208,96.025,95.96,15.6276]
["bitfinex","SOLUSD",1644720089737,5.208,96.039,95.962,103.9]
["bitfinex","SOLUSD",1644720089939,5.208,96.049,95.962,103.9]
["bitfinex","SOLUSD",1644720090139,5.207,96.059,95.963,5.231]
["bitfinex","SOLUSD",1644720090337,5.207,96.059,95.965,103.9]
["bitfinex","SOLUSD",1644720090537,47.28391922,96.058,95.967,146.78865488]
["bitfinex","SOLUSD",1644720090740,5.207,96.057,95.971,103.9]
["bitfinex","SOLUSD",1644720090941,29.3879,96.057,95.972,0.024]
["bitfinex","SOLUSD",1644720091737,29.3879,96.057,95.981,103.9]
["bitfinex","SOLUSD",1644720091940,29.3879,96.057,95.983,103.9]
["bitfinex","SOLUSD",1644720092338,29.3879,96.057,95.984,0.024]
["bitfinex","SOLUSD",1644720093344,0.25,96.056,95.984,0.024]
["bitfinex","SOLUSD",1644720093541,0.25,96.056,95.986,103.9]
["bitfinex","SOLUSD",1644720093542,5.207,96.055,95.986,103.9]
["bitfinex","SOLUSD",1644720093742,5.207,96.055,95.987,5.231]
["bitfinex","SOLUSD",1644720093940,5.207,96.055,95.985,5.231]
["bitfinex","SOLUSD",1644720094141,0.25,96.056,95.983,5.231]
["bitfinex","SOLUSD",1644720094343,0.25,96.056,95.984,0.024]
["bitfinex","SOLUSD",1644720094542,0.25,96.056,95.985,5.207]
["bitfinex","SOLUSD",1644720094742,0.25,96.056,95.986,0.024]
["bitfinex","SOLUSD",1644720095142,0.25,96.056,95.987,5.207]
["bitfinex","SOLUSD",1644720095343,5.207,96.055,95.984,0.024]
["bitfinex","SOLUSD",1644720096446,5.207,96.068,95.99,15.6224]
["bitfinex","SOLUSD",1644720096645,5.207,96.068,95.991,0.024]
["bitfinex","SOLUSD",1644720096844,23.1407,96.089,95.992,5.206]
["bitfinex","SOLUSD",1644720096845,5.206,96.08,95.992,5.206]
["bitfinex","SOLUSD",1644720097044,5.206,96.084,95.993,24.5299]
["bitfinex","SOLUSD",1644720097245,5.206,96.079,95.994,0.024]
["bitfinex","SOLUSD",1644720097445,5.205,96.095,95.994,5.229]
["bitfinex","SOLUSD",1644720097646,3.96085462,96.094,96.001,34.52559239]
["bitfinex","SOLUSD",1644720097847,5.205,96.093,96.01,14.85]
["bitfinex","SOLUSD",1644720098046,5.205,96.093,96.011,29.9518]
["bitfinex","SOLUSD",1644720098246,5.205,96.096,96.012,103.924]
["bitfinex","SOLUSD",1644720098450,5.205,96.096,96.013,5.229]
["bitfinex","SOLUSD",1644720098648,5.205,96.096,96.013,8.514]
["bitfinex","SOLUSD",1644720098847,5.205,96.096,96.02,15.6154]
["bitfinex","SOLUSD",1644720099048,5.205,96.096,96.03,14.85]
["bitfinex","SOLUSD",1644720099253,5.205,96.115,96.03,14.85]
["bitfinex","SOLUSD",1644720099448,5.205,96.115,96.031,24.2876]
["bitfinex","SOLUSD",1644720099647,46.77084355,96.114,96.032,35.24363213]
["bitfinex","SOLUSD",1644720099847,5.204,96.113,96.032,35.24363213]
["bitfinex","SOLUSD",1644720100950,0.25,96.112,96.04,15.613]
["bitfinex","SOLUSD",1644720101148,5.204,96.111,96.04,15.613]
["bitfinex","SOLUSD",1644720101748,5.204,96.111,96.041,103.9]
["bitfinex","SOLUSD",1644720101947,5.204,96.111,96.05,15.6131]
["bitfinex","SOLUSD",1644720102149,5.204,96.111,96.051,44.33528678]
["bitfinex","SOLUSD",1644720106053,5.204,96.111,96.06,15.6116]
["bitfinex","SOLUSD",1644720106250,0.25,96.112,96.061,103.9]
["bitfinex","SOLUSD",1644720106649,2.0,96.12,96.061,103.9]
["bitfinex","SOLUSD",1644720107049,2.0,96.12,96.07,15.6095]
["bitfinex","SOLUSD",1644720107251,2.0,96.12,96.071,40.20350295]
["bitfinex","SOLUSD",1644720107851,2.0,96.12,96.072,103.9]
["bitfinex","SOLUSD",1644720108257,2.0,96.12,96.081,103.9]
["bitfinex","SOLUSD",1644720108655,2.0,96.12,96.083,103.9]
["bitfinex","SOLUSD",1644720109055,2.0,96.12,96.085,103.9]
["bitfinex","SOLUSD",1644720109255,0.25,96.119,96.086,41.29553836]
["bitfinex","SOLUSD",1644720109554,2.0,96.12,96.086,150.39753836]
["bitfinex","SOLUSD",1644720109756,2.0,96.12,96.09,15.6057]
["bitfinex","SOLUSD",1644720109958,2.0,96.12,96.091,5.202]
["bitfinex","SOLUSD",1644720110257,2.0,96.12,96.092,103.9]
["bitfinex","SOLUSD",1644720110456,2.0,96.12,96.093,5.202]
["bitfinex","SOLUSD",1644720111059,2.0,96.12,96.094,103.9]
["bitfinex","SOLUSD",1644720111459,2.0,96.12,96.09,15.6057]
["bitfinex","SOLUSD",1644720111662,2.0,96.12,96.086,41.29553836]
["bitfinex","SOLUSD",1644720111663,0.25,96.119,96.086,41.29553836]
["bitfinex","SOLUSD",1644720115287,2.0,96.12,96.086,145.19553836]
["bitfinex","SOLUSD",1644720115487,2.0,96.12,96.088,103.9]
["bitfinex","SOLUSD",1644720115687,2.0,96.12,96.09,103.9]
["bitfinex","SOLUSD",1644720116490,2.0,96.12,96.09,119.506]
["bitfinex","SOLUSD",1644720118790,0.25,96.119,96.09,119.506]
["bitfinex","SOLUSD",1644720119291,2.0,96.12,96.09,119.506]
["bitfinex","SOLUSD",1644720121595,2.0,96.12,96.09,15.606]
["bitfinex","SOLUSD",1644720127197,2.0,96.12,96.068,5.202]
["bitfinex","SOLUSD",1644720127396,0.25,96.119,96.068,5.202]
["bitfinex","SOLUSD",1644720127597,5.453,96.119,96.042,5.203]
["bitfinex","SOLUSD",1644720127798,5.453,96.119,96.041,23.9791]
["bitfinex","SOLUSD",1644720128201,0.25,96.119,96.042,50.33757603]
["bitfinex","SOLUSD",1644720129602,5.203,96.118,96.042,45.13457603]
["bitfinex","SOLUSD",1644720129901,5.203,96.118,96.043,103.9]
["bitfinex","SOLUSD",1644720130301,35.31411616,96.109,96.044,0.25]
["bitfinex","SOLUSD",1644720130503,5.204,96.108,96.044,0.25]
["bitfinex","SOLUSD",1644720131003,5.204,96.108,96.042,45.13457603]
["bitfinex","SOLUSD",1644720131219,1.46875141,96.101,96.042,45.13457603]
["bitfinex","SOLUSD",1644720131405,1.46875141,96.099,96.042,45.13457603]
["bitfinex","SOLUSD",1644720132207,1.46875141,96.104,96.043,103.9]
["bitfinex","SOLUSD",1644720132406,57.94791616,96.109,96.043,104.15]
["bitfinex","SOLUSD",1644720132407,1.46875141,96.108,96.043,104.15]
["bitfinex","SOLUSD",1644720133406,0.25,96.107,96.043,104.15]
["bitfinex","SOLUSD",1644720133610,0.25,96.107,96.044,5.204]
["bitfinex","SOLUSD",1644720135309,0.25,96.107,96.051,103.9]
["bitfinex","SOLUSD",1644720135510,0.25,96.107,96.052,5.204]
["bitfinex","SOLUSD",1644720135710,0.25,96.107,96.045,5.204]
["bitfinex","SOLUSD",1644720135911,5.204,96.106,96.043,0.25]
["bitfinex","SOLUSD",1644720136211,23.379,96.107,96.045,103.9]
["bitfinex","SOLUSD",1644720136414,23.379,96.107,96.046,5.204]
["bitfinex","SOLUSD",1644720136809,23.379,96.107,96.05,15.6128]
["bitfinex","SOLUSD",1644720139718,2.0,96.12,96.07,15.6091]
["bitfinex","SOLUSD",1644720139915,2.0,96.12,96.071,103.9]
["bitfinex","SOLUSD",1644720140318,2.0,96.12,96.073,103.9]
["bitfinex","SOLUSD",1644720140519,0.25,96.119,96.073,103.9]
["bitfinex","SOLUSD",1644720140718,0.25,96.119,96.072,44.2507516]
["bitfinex","SOLUSD",1644720140919,0.25,96.119,96.08,15.6076]
["bitfinex","SOLUSD",1644720146126,5.202,96.118,96.066,23.5]
["bitfinex","SOLUSD",1644720146422,5.202,96.118,96.034,5.203]
["bitfinex","SOLUSD",1644720146423,6.67075141,96.118,96.034,5.203]
["bitfinex","SOLUSD",1644720146625,1.46875141,96.116,96.047,5.203]
["bitfinex","SOLUSD",1644720147024,1.46875141,96.116,96.048,39.19700728]
["bitfinex","SOLUSD",1644720147225,1.46875141,96.117,96.048,39.19700728]
["bitfinex","SOLUSD",1644720147429,23.8379,96.116,96.049,23.8645]
["bitfinex","SOLUSD",1644720147626,1.46875141,96.114,96.049,23.8645]
["bitfinex","SOLUSD",1644720147826,6.67175141,96.113,96.05,15.6126]
["bitfinex","SOLUSD",1644720148027,1.46875141,96.113,96.05,15.6126]
["bitfinex","SOLUSD",1644720148227,5.203,96.112,96.05,15.6126]
["bitfinex","SOLUSD",1644720148626,6.67175141,96.112,96.05,15.6126]
["bitfinex","SOLUSD",1644720148826,1.46875141,96.113,96.05,15.6126]
["bitfinex","SOLUSD",1644720149029,5.203,96.112,96.05,15.6126]
["bitfinex","SOLUSD",1644720149227,6.67175141,96.112,96.05,15.6126]
["bitfinex","SOLUSD",1644720149428,1.46875141,96.111,96.05,15.6126]
["bitfinex","SOLUSD",1644720149631,5.203,96.11,96.051,0.25]
["bitfinex","SOLUSD",1644720149829,23.8379,96.116,96.052,5.203]
["bitfinex","SOLUSD",1644720151030,23.8379,96.116,96.061,103.9]
["bitfinex","SOLUSD",1644720151231,23.8379,96.116,96.063,103.9]
["bitfinex","SOLUSD",1644720151634,2.0,96.12,96.064,5.203]
["bitfinex","SOLUSD",1644720151833,2.0,96.12,96.064,7.82690296]
["bitfinex","SOLUSD",1644720152034,2.0,96.12,96.066,103.9]
["bitfinex","SOLUSD",1644720152233,2.0,96.12,96.07,14.85]
["bitfinex","SOLUSD",1644720152434,2.0,96.12,96.071,5.203]
["bitfinex","SOLUSD",1644720152636,2.0,96.12,96.08,15.6056]
["bitfinex","SOLUSD",1644720152835,2.0,96.12,96.082,103.9]
["bitfinex","SOLUSD",1644720153235,2.0,96.12,96.083,7.82590296]
["bitfinex","SOLUSD",1644720153633,2.0,96.12,96.084,103.9]
["bitfinex","SOLUSD",1644720154648,2.0,96.12,96.085,2.62390296]
["bitfinex","SOLUSD",1644720154847,1.46875141,96.143,96.09,15.6052]
["bitfinex","SOLUSD",1644720155048,1.46875141,96.148,96.091,5.202]
["bitfinex","SOLUSD",1644720155251,0.25,96.142,96.091,2.62390296]
["bitfinex","SOLUSD",1644720155447,0.25,96.142,96.086,5.202]
["bitfinex","SOLUSD",1644720155448,0.25,96.142,96.093,103.9]
["bitfinex","SOLUSD",1644720155847,0.25,96.142,96.094,2.62390296]
["bitfinex","SOLUSD",1644720156049,0.25,96.142,96.094,7.82390296]
["bitfinex","SOLUSD",1644720156249,0.25,96.142,96.095,103.9]
["bitfinex","SOLUSD",1644720156449,0.25,96.142,96.096,41.72253719]
["bitfinex","SOLUSD",1644720156651,0.25,96.142,96.096,46.92253719]
["bitfinex","SOLUSD",1644720156849,0.25,96.142,96.1,15.6028]
["bitfinex","SOLUSD",1644720157250,0.25,96.142,96.101,103.9]
["bitfinex","SOLUSD",1644720157956,0.25,96.142,96.11,15.6028]
["bitfinex","SOLUSD",1644720158156,0.25,96.142,96.111,41.53961041]
["bitfinex","SOLUSD",1644720160358,0.25,96.142,96.112,103.9]
["bitfinex","SOLUSD",1644720161060,1.46875141,96.158,96.121,103.9]
["bitfinex","SOLUSD",1644720161258,0.0334049,96.164,96.121,103.9]
["bitfinex","SOLUSD",1644720161558,27.9358,96.184,96.111,41.53961041]
["bitfinex","SOLUSD",1644720161559,1.46875141,96.169,96.123,103.9]
["bitfinex","SOLUSD",1644720161758,1.46875141,96.182,96.123,103.9]
["bitfinex","SOLUSD",1644720161958,0.0334049,96.183,96.123,103.9]
["bitfinex","SOLUSD",1644720162159,1.46875141,96.185,96.13,15.5996]
["bitfinex","SOLUSD",1644720162359,1.46875141,96.185,96.131,44.0747633]
["bitfinex","SOLUSD",1644720162561,1.46875141,96.183,96.131,44.0747633]
["bitfinex","SOLUSD",1644720162861,1.46875141,96.181,96.131,44.0747633]
["bitfinex","SOLUSD",1644720163161,1.46875141,96.18,96.131,44.0747633]
["bitfinex","SOLUSD",1644720163360,5.199,96.179,96.131,44.0747633]
["bitfinex","SOLUSD",1644720163559,46.5347632,96.178,96.131,44.0747633]
["bitfinex","SOLUSD",1644720164961,5.199,96.179,96.131,44.0747633]
["bitfinex","SOLUSD",1644720165160,1.46875141,96.182,96.131,44.0747633]
["bitfinex","SOLUSD",1644720165161,5.199,96.181,96.131,44.0747633]
["bitfinex","SOLUSD",1644720165360,6.66775141,96.183,96.131,44.0747633]
["bitfinex","SOLUSD",1644720165562,6.66775141,96.183,96.14,15.5981]
["bitfinex","SOLUSD",1644720165766,0.25,96.184,96.14,15.5981]
["bitfinex","SOLUSD",1644720165963,0.25,96.184,96.141,5.199]
["bitfinex","SOLUSD",1644720166163,0.25,96.184,96.14,15.5981]
["bitfinex","SOLUSD",1644720167166,5.199,96.183,96.124,127.529]
["bitfinex","SOLUSD",1644720167364,5.199,96.183,96.12,30.4506]
["bitfinex","SOLUSD",1644720167365,6.66775141,96.183,96.12,30.4506]
["bitfinex","SOLUSD",1644720167566,6.66775141,96.183,96.094,5.2]
["bitfinex","SOLUSD",1644720167567,9.29165437,96.183,96.094,5.2]
["bitfinex","SOLUSD",1644720167766,1.46875141,96.173,96.095,24.9346]
["bitfinex","SOLUSD",1644720167965,1.46875141,96.17,96.095,24.9346]
["bitfinex","SOLUSD",1644720168164,25.78875141,96.169,96.097,103.9]
["bitfinex","SOLUSD",1644720168367,31.02215631,96.169,96.098,5.2]
["bitfinex","SOLUSD",1644720168565,1.46875141,96.168,96.098,5.2]
["bitfinex","SOLUSD",1644720168765,5.2,96.167,96.1,15.6035]
["bitfinex","SOLUSD",1644720168966,6.66875141,96.167,96.101,103.9]
["bitfinex","SOLUSD",1644720169165,1.46875141,96.167,96.1,15.6035]
["bitfinex","SOLUSD",1644720169365,6.66875141,96.166,96.1,15.6035]
["bitfinex","SOLUSD",1644720169567,1.46875141,96.165,96.101,5.2]
["bitfinex","SOLUSD",1644720169765,1.46875141,96.164,96.1,15.6035]
["bitfinex","SOLUSD",1644720169966,6.66875141,96.164,96.1,15.6035]
["bitfinex","SOLUSD",1644720170166,1.46875141,96.162,96.1,15.6035]
["bitfinex","SOLUSD",1644720170366,1.46875141,96.16,96.1,15.6035]
["bitfinex","SOLUSD",1644720170765,6.66875141,96.159,96.072,5.2]
["bitfinex","SOLUSD",1644720170970,1.46875141,96.151,96.065,5.2]
["bitfinex","SOLUSD",1644720171165,1.46875141,96.14,96.051,24.1393]
["bitfinex","SOLUSD",1644720171365,1.46875141,96.137,96.052,5.202]
["bitfinex","SOLUSD",1644720171566,1.46875141,96.131,96.035,5.203]
["bitfinex","SOLUSD",1644720171764,1.46875141,96.131,96.03,14.85]
["bitfinex","SOLUSD",1644720171765,1.46875141,96.13,96.036,36.54369078]
["bitfinex","SOLUSD",1644720171966,4.09265437,96.13,96.036,36.54369078]
["bitfinex","SOLUSD",1644720172166,2.62390296,96.13,96.04,15.6143]
["bitfinex","SOLUSD",1644720172565,1.46875141,96.134,96.041,103.9]
["bitfinex","SOLUSD",1644720172968,5.203,96.133,96.043,103.9]
["bitfinex","SOLUSD",1644720173268,5.203,96.134,96.043,103.9]
["bitfinex","SOLUSD",1644720173469,5.203,96.135,96.044,5.203]
["bitfinex","SOLUSD",1644720173865,5.203,96.135,96.06,15.611]
["bitfinex","SOLUSD",1644720174067,5.203,96.135,96.062,148.07966379]
["bitfinex","SOLUSD",1644720174265,5.203,96.135,96.064,103.9]
["bitfinex","SOLUSD",1644720174469,5.203,96.135,96.065,5.202]
["bitfinex","SOLUSD",1644720176974,5.202,96.137,96.07,15.6095]
["bitfinex","SOLUSD",1644720177174,1.46875141,96.146,96.07,15.6095]
["bitfinex","SOLUSD",1644720177577,1.46875141,96.147,96.07,15.6095]
["bitfinex","SOLUSD",1644720177975,41.0084227,96.146,96.07,15.6095]
["bitfinex","SOLUSD",1644720178176,42.47717411,96.146,96.07,15.6095]
["bitfinex","SOLUSD",1644720178776,1.46875141,96.145,96.07,15.6095]
["bitfinex","SOLUSD",1644720179176,1.46875141,96.145,96.071,5.202]
["bitfinex","SOLUSD",1644720179976,1.46875141,96.145,96.072,103.9]
["bitfinex","SOLUSD",1644720180178,42.47717411,96.146,96.08,15.608]
["bitfinex","SOLUSD",1644720180377,1.46875141,96.146,96.081,5.202]
["bitfinex","SOLUSD",1644720180579,0.0334049,96.163,96.072,103.9]
["bitfinex","SOLUSD",1644720180580,0.0334049,96.163,96.09,14.85]
["bitfinex","SOLUSD",1644720180778,0.0334049,96.163,96.091,5.2]
["bitfinex","SOLUSD",1644720180977,0.0334049,96.163,96.091,7.82390296]
["bitfinex","SOLUSD",1644720181182,1.46875141,96.176,96.091,7.82390296]
["bitfinex","SOLUSD",1644720181379,48.97327319,96.175,96.093,103.9]
["bitfinex","SOLUSD",1644720181581,5.2,96.174,96.11,15.6007]
["bitfinex","SOLUSD",1644720181780,1.46875141,96.166,96.11,15.6007]
["bitfinex","SOLUSD",1644720182080,48.93986829,96.175,96.11,15.6007]
["bitfinex","SOLUSD",1644720182081,5.2,96.165,96.11,15.6007]
["bitfinex","SOLUSD",1644720182279,1.46875141,96.167,96.11,15.6007]
["bitfinex","SOLUSD",1644720182479,5.2,96.166,96.11,15.6007]
["bitfinex","SOLUSD",1644720182680,1.46875141,96.164,96.11,15.6007]
["bitfinex","SOLUSD",1644720182880,1.46875141,96.163,96.11,15.6007]
["bitfinex","SOLUSD",1644720183480,1.46875141,96.163,96.094,5.2]
["bitfinex","SOLUSD",1644720183686,1.46875141,96.157,96.09,30.4549]
["bitfinex","SOLUSD",1644720183881,1.46875141,96.158,96.09,30.4549]
["bitfinex","SOLUSD",1644720184280,33.68380228,96.156,96.091,40.52862239]
["bitfinex","SOLUSD",1644720184680,35.15255369,96.156,96.091,40.52862239]
["bitfinex","SOLUSD",1644720184881,5.2,96.155,96.091,40.52862239]
["bitfinex","SOLUSD",1644720185682,6.66875141,96.155,96.091,40.52862239]
["bitfinex","SOLUSD",1644720186084,5.2,96.155,96.091,40.52862239]
["bitfinex","SOLUSD",1644720186288,6.66875141,96.155,96.091,40.52862239]
["bitfinex","SOLUSD",1644720186988,1.46875141,96.154,96.091,40.52862239]
["bitfinex","SOLUSD",1644720187189,5.2,96.153,96.091,40.52862239]
["bitfinex","SOLUSD",1644720187590,6.66875141,96.155,96.091,40.52862239]
["bitfinex","SOLUSD",1644720187791,1.46875141,96.154,96.091,40.52862239]
["bitfinex","SOLUSD",1644720188090,5.2,96.153,96.091,40.52862239]
["bitfinex","SOLUSD",1644720188317,5.2,96.153,96.092,5.2]
["bitfinex","SOLUSD",1644720188617,6.66875141,96.153,96.092,5.2]
["bitfinex","SOLUSD",1644720188823,1.46875141,96.154,96.092,5.2]
["bitfinex","SOLUSD",1644720189016,5.2,96.153,96.092,5.2]
["bitfinex","SOLUSD",1644720189217,6.66875141,96.154,96.091,40.52862239]
["bitfinex","SOLUSD",1644720189417,1.46875141,96.154,96.092,5.2]
["bitfinex","SOLUSD",1644720189820,1.46875141,96.153,96.092,5.2]
["bitfinex","SOLUSD",1644720190223,1.46875141,96.154,96.092,5.2]
["bitfinex","SOLUSD",1644720190421,1.46875141,96.153,96.091,40.52862239]
["bitfinex","SOLUSD",1644720190623,1.46875141,96.153,96.092,5.2]
["bitfinex","SOLUSD",1644720191428,1.46875141,96.154,96.092,5.2]
["bitfinex","SOLUSD",1644720191622,1.46875141,96.151,96.092,5.2]
["bitfinex","SOLUSD",1644720192025,1.46875141,96.15,96.092,5.2]
["bitfinex","SOLUSD",1644720192223,1.46875141,96.146,96.092,5.2]
["bitfinex","SOLUSD",1644720192423,1.46875141,96.144,96.092,5.2]
["bitfinex","SOLUSD",1644720192623,1.46875141,96.142,96.092,5.2]
["bitfinex","SOLUSD",1644720193033,1.46875141,96.138,96.092,5.2]
["bitfinex","SOLUSD",1644720193226,1.46875141,96.135,96.092,5.2]
["bitfinex","SOLUSD",1644720193626,5.202,96.134,96.092,5.2]
["bitfinex","SOLUSD",1644720194030,1.46875141,96.133,96.092,5.2]
["bitfinex","SOLUSD",1644720194229,1.46875141,96.129,96.071,5.202]
["bitfinex","SOLUSD",1644720194427,1.46875141,96.127,96.071,5.202]
["bitfinex","SOLUSD",1644720194628,44.64726053,96.126,96.07,15.6082]
["bitfinex","SOLUSD",1644720194832,49.84926053,96.126,96.052,22.861]
["bitfinex","SOLUSD",1644720195032,1.46875141,96.124,96.053,5.453]
["bitfinex","SOLUSD",1644720195228,6.67175141,96.123,96.053,5.453]
["bitfinex","SOLUSD",1644720195429,1.46875141,96.123,96.053,5.453]
["bitfinex","SOLUSD",1644720195630,1.46875141,96.122,96.054,42.51539789]
["bitfinex","SOLUSD",1644720195831,1.46875141,96.122,96.055,5.203]
["bitfinex","SOLUSD",1644720196430,1.46875141,96.119,96.055,5.203]
["bitfinex","SOLUSD",1644720196633,1.46875141,96.116,96.054,42.51539789]
["bitfinex","SOLUSD",1644720196832,1.46875141,96.114,96.054,42.51539789]
["bitfinex","SOLUSD",1644720197032,1.46875141,96.115,96.054,42.51539789]
["bitfinex","SOLUSD",1644720197636,1.46875141,96.115,96.05,15.6115]
["bitfinex","SOLUSD",1644720197834,1.46875141,96.112,96.05,15.6115]
["bitfinex","SOLUSD",1644720198036,5.203,96.111,96.05,15.6115]
["bitfinex","SOLUSD",1644720198634,37.72641004,96.11,96.051,38.17750344]
["bitfinex","SOLUSD",1644720198834,5.203,96.109,96.051,38.17750344]
["bitfinex","SOLUSD",1644720200135,37.72641004,96.11,96.051,38.17750344]
["bitfinex","SOLUSD",1644720201636,37.72641004,96.11,96.05,15.6115]
["bitfinex","SOLUSD",1644720202236,5.203,96.109,96.05,15.6115]
["bitfinex","SOLUSD",1644720202835,1.46875141,96.108,96.05,15.6115]
["bitfinex","SOLUSD",1644720203235,1.46875141,96.109,96.05,15.6115]
["bitfinex","SOLUSD",1644720203640,39.19516145,96.11,96.05,15.6115]
["bitfinex","SOLUSD",1644720204836,1.46875141,96.109,96.05,15.6115]
["bitfinex","SOLUSD",1644720205538,39.19516145,96.11,96.05,15.6115]
["bitfinex","SOLUSD",1644720205741,37.72641004,96.11,96.05,15.6115]
["bitfinex","SOLUSD",1644720205943,5.203,96.109,96.05,15.6115]
["bitfinex","SOLUSD",1644720207440,37.72641004,96.11,96.05,15.6115]
["bitfinex","SOLUSD",1644720207641,37.72641004,96.11,96.051,103.9]
["bitfinex","SOLUSD",1644720209342,1.46875141,96.117,96.051,103.9]
["bitfinex","SOLUSD",1644720209542,1.46875141,96.118,96.06,15.6109]
["bitfinex","SOLUSD",1644720209745,1.46875141,96.12,96.061,5.203]
["bitfinex","SOLUSD",1644720209942,1.46875141,96.12,96.06,15.6109]
["bitfinex","SOLUSD",1644720210442,46.26039879,96.119,96.06,15.6109]
["bitfinex","SOLUSD",1644720210843,46.26039879,96.119,96.061,5.203]
["bitfinex","SOLUSD",1644720211043,46.26039879,96.119,96.062,43.48449618]
["bitfinex","SOLUSD",1644720211245,46.26039879,96.119,96.064,103.9]
["bitfinex","SOLUSD",1644720213342,5.203,96.118,96.064,103.9]
["bitfinex","SOLUSD",1644720214745,6.67175141,96.118,96.064,103.9]
["bitfinex","SOLUSD",1644720215146,6.67175141,96.118,96.046,5.203]
["bitfinex","SOLUSD",1644720215348,6.67175141,96.118,96.007,1.49431247]
["bitfinex","SOLUSD",1644720215349,1.46875141,96.104,96.043,5.203]
["bitfinex","SOLUSD",1644720215547,1.46875141,96.1,96.019,5.204]
["bitfinex","SOLUSD",1644720215745,1.46875141,96.1,96.011,5.205]
["bitfinex","SOLUSD",1644720215945,1.46875141,96.096,96.001,5.229]
["bitfinex","SOLUSD",1644720216146,36.11327178,96.097,96.009,5.205]
["bitfinex","SOLUSD",1644720216344,36.11327178,96.097,96.011,103.9]
["bitfinex","SOLUSD",1644720216545,5.205,96.096,96.011,103.9]
["bitfinex","SOLUSD",1644720216745,5.205,96.096,96.012,23.8028]
["bitfinex","SOLUSD",1644720217546,5.205,96.096,96.013,103.9]
["bitfinex","SOLUSD",1644720217747,5.205,96.096,96.02,15.6166]
["bitfinex","SOLUSD",1644720217945,5.205,96.096,96.021,36.84830084]
["bitfinex","SOLUSD",1644720218146,36.11327178,96.097,96.021,36.84830084]
["bitfinex","SOLUSD",1644720218347,36.11327178,96.097,96.022,103.9]
["bitfinex","SOLUSD",1644720218546,5.205,96.096,96.022,103.9]
["bitfinex","SOLUSD",1644720218948,6.67375141,96.096,96.022,103.9]
["bitfinex","SOLUSD",1644720219349,6.67375141,96.096,96.021,36.84830084]
["bitfinex","SOLUSD",1644720219548,1.46875141,96.095,96.021,36.84830084]
["bitfinex","SOLUSD",1644720219749,1.46875141,96.091,96.021,36.84830084]
["bitfinex","SOLUSD",1644720219951,1.46875141,96.092,96.021,36.84830084]
["bitfinex","SOLUSD",1644720220152,1.46875141,96.091,96.021,36.84830084]
["bitfinex","SOLUSD",1644720220548,5.205,96.09,96.021,36.84830084]
["bitfinex","SOLUSD",1644720221149,1.46875141,96.092,96.021,36.84830084]
["bitfinex","SOLUSD",1644720221349,5.205,96.091,96.022,103.9]
["bitfinex","SOLUSD",1644720221550,1.46875141,96.086,96.022,109.105]
["bitfinex","SOLUSD",1644720221849,1.46875141,96.085,96.022,109.105]
["bitfinex","SOLUSD",1644720222568,1.46875141,96.09,96.031,103.9]
["bitfinex","SOLUSD",1644720222969,2.92468302,96.126,96.032,2.62390296]
["bitfinex","SOLUSD",1644720222970,1.46875141,96.1,96.032,2.62390296]
["bitfinex","SOLUSD",1644720223173,1.46875141,96.1,96.033,103.9]
["bitfinex","SOLUSD",1644720223470,1.46875141,96.101,96.033,103.9]
["bitfinex","SOLUSD",1644720223670,1.46875141,96.102,96.033,103.9]
["bitfinex","SOLUSD",1644720224771,1.46875141,96.102,96.04,15.6131]
["bitfinex","SOLUSD",1644720224772,0.25,96.101,96.04,15.6131]
["bitfinex","SOLUSD",1644720225073,1.46875141,96.1,96.042,103.9]
["bitfinex","SOLUSD",1644720225275,1.46875141,96.102,96.042,103.9]
["bitfinex","SOLUSD",1644720225472,0.00875141,96.102,96.043,2.62390296]
["bitfinex","SOLUSD",1644720225672,46.8301,96.169,96.044,5.204]
["bitfinex","SOLUSD",1644720225673,0.0334049,96.134,96.044,5.204]
["bitfinex","SOLUSD",1644720225872,0.0334049,96.136,96.044,27.9848]
["bitfinex","SOLUSD",1644720226072,0.0334049,96.133,96.045,2.62390296]
["bitfinex","SOLUSD",1644720226272,0.0334049,96.135,96.061,44.91436232]
["bitfinex","SOLUSD",1644720226472,0.0334049,96.132,96.082,36.06384682]
["bitfinex","SOLUSD",1644720226673,0.0334049,96.134,96.083,103.9]
["bitfinex","SOLUSD",1644720226873,0.0334049,96.166,96.083,103.9]
["bitfinex","SOLUSD",1644720227075,5.2334049,96.167,96.084,5.2]
["bitfinex","SOLUSD",1644720227275,0.0334049,96.165,96.085,103.9]
["bitfinex","SOLUSD",1644720227474,5.2,96.164,96.085,103.9]
["bitfinex","SOLUSD",1644720227674,0.0334049,96.163,96.085,103.9]
["bitfinex","SOLUSD",1644720227878,0.0334049,96.163,96.09,15.6043]
["bitfinex","SOLUSD",1644720228175,5.2,96.162,96.091,103.9]
["bitfinex","SOLUSD",1644720228376,0.0334049,96.162,96.091,103.9]
["bitfinex","SOLUSD",1644720228578,5.2334049,96.161,96.091,103.9]
["bitfinex","SOLUSD",1644720228875,0.0334049,96.164,96.091,103.9]
["bitfinex","SOLUSD",1644720229077,0.0334049,96.16,96.091,103.9]
["bitfinex","SOLUSD",1644720229277,0.0334049,96.163,96.091,103.9]
["bitfinex","SOLUSD",1644720229578,0.0334049,96.159,96.091,103.9]
["bitfinex","SOLUSD",1644720229777,0.0334049,96.162,96.1,15.6049]
["bitfinex","SOLUSD",1644720230079,0.0334049,96.158,96.1,15.6049]
["bitfinex","SOLUSD",1644720230379,5.2,96.163,96.1,15.6049]
["bitfinex","SOLUSD",1644720230579,5.2,96.16,96.1,15.6049]
["bitfinex","SOLUSD",1644720230780,5.2334049,96.165,96.1,15.6049]
["bitfinex","SOLUSD",1644720230979,5.2,96.166,96.1,15.6049]
["bitfinex","SOLUSD",1644720231177,5.2334049,96.166,96.1,15.6049]
["bitfinex","SOLUSD",1644720231677,5.2,96.166,96.1,15.6049]
["bitfinex","SOLUSD",1644720232278,0.2834049,96.167,96.1,15.6049]
["bitfinex","SOLUSD",1644720232480,0.25,96.167,96.1,15.6049]
["bitfinex","SOLUSD",1644720233781,0.25,96.167,96.101,0.25]
["bitfinex","SOLUSD",1644720233979,5.2,96.166,96.101,0.25]
["bitfinex","SOLUSD",1644720234979,5.2,96.166,96.101,104.15]
["bitfinex","SOLUSD",1644720235179,5.2,96.166,96.103,103.9]
["bitfinex","SOLUSD",1644720235585,5.2,96.166,96.102,5.2]
["bitfinex","SOLUSD",1644720235779,5.2,96.166,96.099,34.94241076]
["bitfinex","SOLUSD",1644720235981,5.2334049,96.166,96.08,14.85]
["bitfinex","SOLUSD",1644720236180,5.2334049,96.166,96.075,5.2]
["bitfinex","SOLUSD",1644720237081,5.2334049,96.166,96.076,38.39690644]
["bitfinex","SOLUSD",1644720237284,5.2334049,96.166,96.077,5.2]
["bitfinex","SOLUSD",1644720237683,5.2334049,96.166,96.078,103.9]
["bitfinex","SOLUSD",1644720237880,5.2334049,96.166,96.08,15.6071]
["bitfinex","SOLUSD",1644720238083,103.9,96.165,96.08,15.6071]
["bitfinex","SOLUSD",1644720238285,5.2334049,96.164,96.08,15.6071]
["bitfinex","SOLUSD",1644720238482,5.2334049,96.165,96.08,15.6071]
["bitfinex","SOLUSD",1644720238682,0.25,96.167,96.08,15.6071]
["bitfinex","SOLUSD",1644720238683,0.0334049,96.164,96.08,15.6071]
["bitfinex","SOLUSD",1644720238883,5.2,96.163,96.08,15.6071]
["bitfinex","SOLUSD",1644720239283,0.0334049,96.162,96.08,15.6071]
["bitfinex","SOLUSD",1644720239481,5.2,96.161,96.08,15.6071]
["bitfinex","SOLUSD",1644720239681,0.0334049,96.16,96.08,15.6071]
["bitfinex","SOLUSD",1644720240082,5.2,96.159,96.08,15.6071]
["bitfinex","SOLUSD",1644720240281,0.0334049,96.159,96.08,15.6071]
["bitfinex","SOLUSD",1644720240482,5.2334049,96.158,96.08,15.6071]
["bitfinex","SOLUSD",1644720240686,0.0334049,96.157,96.08,15.6071]
["bitfinex","SOLUSD",1644720240885,5.2,96.156,96.08,15.6071]
["bitfinex","SOLUSD",1644720241283,0.0334049,96.155,96.08,15.6071]
["bitfinex","SOLUSD",1644720241482,5.2334049,96.164,96.081,5.2]
["bitfinex","SOLUSD",1644720241682,0.0334049,96.163,96.081,5.2]
["bitfinex","SOLUSD",1644720242083,5.2,96.162,96.081,5.2]
["bitfinex","SOLUSD",1644720242284,0.0334049,96.161,96.082,103.9]
["bitfinex","SOLUSD",1644720242487,0.0334049,96.165,96.092,45.70508773]
["bitfinex","SOLUSD",1644720242685,0.0334049,96.164,96.093,103.9]
["bitfinex","SOLUSD",1644720242885,0.0334049,96.164,96.093,106.52390296]
["bitfinex","SOLUSD",1644720243085,0.0334049,96.166,96.093,103.9]
["bitfinex","SOLUSD",1644720243286,0.0334049,96.163,96.093,103.9]
["bitfinex","SOLUSD",1644720243485,0.0334049,96.166,96.093,103.9]
["bitfinex","SOLUSD",1644720243684,0.25,96.167,96.093,103.9]
["bitfinex","SOLUSD",1644720243685,0.0334049,96.165,96.093,103.9]
["bitfinex","SOLUSD",1644720243885,0.0334049,96.165,96.101,103.9]
["bitfinex","SOLUSD",1644720244085,0.25,96.167,96.101,103.9]
["bitfinex","SOLUSD",1644720244285,0.2834049,96.167,96.101,103.9]
["bitfinex","SOLUSD",1644720244485,0.25,96.167,96.101,103.9]
["bitfinex","SOLUSD",1644720244889,0.25,96.167,96.112,37.49149865]
["bitfinex","SOLUSD",1644720245288,0.25,96.167,96.113,103.9]
["bitfinex","SOLUSD",1644720245588,0.25,96.167,96.113,109.1]
["bitfinex","SOLUSD",1644720246592,5.45,96.167,96.113,103.9]
["bitfinex","SOLUSD",1644720249196,0.25,96.167,96.113,103.9]
["bitfinex","SOLUSD",1644720250199,0.25,96.167,96.114,5.2]
["bitfinex","SOLUSD",1644720250597,0.25,96.167,96.111,5.2]
["bitfinex","SOLUSD",1644720250798,5.2,96.166,96.081,5.2]
["bitfinex","SOLUSD",1644720251000,5.2334049,96.166,96.08,5.2]
["bitfinex","SOLUSD",1644720251597,5.2334049,96.166,96.081,37.61749135]
["bitfinex","SOLUSD",1644720252500,3.85872214,96.165,96.081,37.61749135]
["bitfinex","SOLUSD",1644720252698,5.2334049,96.164,96.082,5.2]
["bitfinex","SOLUSD",1644720252898,0.0334049,96.163,96.082,5.2]
["bitfinex","SOLUSD",1644720253100,5.2,96.162,96.082,5.2]
["bitfinex","SOLUSD",1644720253503,0.0334049,96.161,96.082,5.2]
["bitfinex","SOLUSD",1644720253700,0.0334049,96.16,96.082,5.2]
["bitfinex","SOLUSD",1644720254103,0.0334049,96.162,96.082,5.2]
["bitfinex","SOLUSD",1644720254301,0.0334049,96.161,96.082,5.2]
["bitfinex","SOLUSD",1644720254509,2.92468302,96.161,96.081,37.61749135]
["bitfinex","SOLUSD",1644720254804,20.8426049,96.16,96.081,37.61749135]
["bitfinex","SOLUSD",1644720255002,6.78389222,96.159,96.081,37.61749135]
["bitfinex","SOLUSD",1644720255203,5.2334049,96.158,96.081,37.61749135]
["bitfinex","SOLUSD",1644720255415,6.81729712,96.157,96.081,37.61749135]
["bitfinex","SOLUSD",1644720255604,3.8926141,96.157,96.081,37.61749135]
["bitfinex","SOLUSD",1644720255821,0.0334049,96.157,96.081,37.61749135]
["bitfinex","SOLUSD",1644720256023,2.95808792,96.157,96.081,37.61749135]
["bitfinex","SOLUSD",1644720256722,5.2,96.156,96.082,0.25]
["bitfinex","SOLUSD",1644720256922,3.8926141,96.155,96.091,103.9]
["bitfinex","SOLUSD",1644720257123,3.8592092,96.155,96.091,103.9]
["bitfinex","SOLUSD",1644720257322,3.8592092,96.155,96.092,5.2]
["bitfinex","SOLUSD",1644720257521,0.0334049,96.16,96.092,109.1]
["bitfinex","SOLUSD",1644720257721,0.0334049,96.16,96.092,103.9]
["bitfinex","SOLUSD",1644720258220,23.8852,96.167,96.091,5.2]
["bitfinex","SOLUSD",1644720258221,0.0334049,96.165,96.091,5.2]
["bitfinex","SOLUSD",1644720258420,5.2334049,96.159,96.091,5.2]
["bitfinex","SOLUSD",1644720258624,0.0334049,96.164,96.091,5.2]
["bitfinex","SOLUSD",1644720258822,23.8852,96.167,96.1,15.605]
["bitfinex","SOLUSD",1644720258823,0.0334049,96.159,96.1,15.605]
["bitfinex","SOLUSD",1644720259022,0.0334049,96.163,96.1,15.605]
["bitfinex","SOLUSD",1644720259225,5.2,96.162,96.1,15.605]
["bitfinex","SOLUSD",1644720259422,5.2,96.164,96.1,15.605]
["bitfinex","SOLUSD",1644720259623,5.2334049,96.165,96.1,15.605]
["bitfinex","SOLUSD",1644720259823,5.2,96.166,96.1,15.605]
["bitfinex","SOLUSD",1644720262926,3.86337293,96.165,96.1,15.605]
["bitfinex","SOLUSD",1644720263226,5.2,96.164,96.1,15.605]
["bitfinex","SOLUSD",1644720263927,0.0334049,96.166,96.1,15.605]
["bitfinex","SOLUSD",1644720264126,3.86333338,96.166,96.1,15.605]
["bitfinex","SOLUSD",1644720265527,23.9186049,96.167,96.1,15.605]
["bitfinex","SOLUSD",1644720265727,23.8852,96.167,96.1,15.605]
["bitfinex","SOLUSD",1644720266927,5.2,96.166,96.1,15.605]
["bitfinex","SOLUSD",1644720267329,5.2,96.166,96.101,103.9]
["bitfinex","SOLUSD",1644720267530,23.8852,96.167,96.101,5.2]
["bitfinex","SOLUSD",1644720268229,23.8852,96.167,96.102,103.9]
["bitfinex","SOLUSD",1644720270632,5.2,96.166,96.102,103.9]
["bitfinex","SOLUSD",1644720272338,23.8852,96.167,96.11,15.6032]
["bitfinex","SOLUSD",1644720272637,23.8852,96.167,96.111,103.9]
["bitfinex","SOLUSD",1644720273038,0.25,96.167,96.111,103.9]
["bitfinex","SOLUSD",1644720274139,0.25,96.167,96.11,15.6032]
["bitfinex","SOLUSD",1644720274340,0.25,96.167,96.111,103.9]
["bitfinex","SOLUSD",1644720275743,5.2,96.166,96.111,103.9]
["bitfinex","SOLUSD",1644720276842,0.25,96.167,96.112,5.2]
["bitfinex","SOLUSD",1644720277043,0.25,96.167,96.113,46.14115334]
["bitfinex","SOLUSD",1644720277747,0.0334049,96.186,96.121,103.9]
["bitfinex","SOLUSD",1644720277942,0.0334049,96.174,96.121,103.9]
["bitfinex","SOLUSD",1644720278145,0.0334049,96.188,96.122,2.62390296]
["bitfinex","SOLUSD",1644720278343,0.0334049,96.198,96.122,2.62390296]
["bitfinex","SOLUSD",1644720278544,5.199,96.206,96.124,103.9]
["bitfinex","SOLUSD",1644720278743,0.0334049,96.197,96.124,103.9]
["bitfinex","SOLUSD",1644720278945,42.56725023,96.205,96.125,2.62390296]
["bitfinex","SOLUSD",1644720279145,0.0334049,96.196,96.125,2.62390296]
["bitfinex","SOLUSD",1644720279342,0.2834049,96.204,96.125,2.62390296]
["bitfinex","SOLUSD",1644720279543,0.0334049,96.195,96.131,103.9]
["bitfinex","SOLUSD",1644720279745,5.199,96.194,96.131,103.9]
["bitfinex","SOLUSD",1644720279945,5.2324049,96.202,96.131,103.9]
["bitfinex","SOLUSD",1644720280146,5.2324049,96.203,96.131,103.9]
["bitfinex","SOLUSD",1644720280346,0.0334049,96.201,96.131,103.9]
["bitfinex","SOLUSD",1644720280543,0.0334049,96.202,96.131,103.9]
["bitfinex","SOLUSD",1644720280845,0.0334049,96.2,96.131,103.9]
["bitfinex","SOLUSD",1644720281046,0.0334049,96.201,96.131,103.9]
["bitfinex","SOLUSD",1644720281246,5.199,96.201,96.131,103.9]
["bitfinex","SOLUSD",1644720281451,0.0334049,96.2,96.131,103.9]
["bitfinex","SOLUSD",1644720281648,0.2834049,96.2,96.131,103.9]
["bitfinex","SOLUSD",1644720281845,5.199,96.199,96.131,103.9]
["bitfinex","SOLUSD",1644720282048,0.2834049,96.2,96.132,5.199]
["bitfinex","SOLUSD",1644720282248,5.2324049,96.199,96.131,103.9]
["bitfinex","SOLUSD",1644720282447,5.199,96.199,96.131,103.9]
["bitfinex","SOLUSD",1644720282649,5.2324049,96.199,96.131,103.9]
["bitfinex","SOLUSD",1644720283651,5.2324049,96.199,96.13,14.85]
["bitfinex","SOLUSD",1644720285054,0.0334049,96.199,96.131,5.199]
["bitfinex","SOLUSD",1644720285254,5.199,96.198,96.13,14.85]
["bitfinex","SOLUSD",1644720285455,5.2324049,96.199,96.13,14.85]
["bitfinex","SOLUSD",1644720286255,5.2324049,96.199,96.129,37.49996645]
["bitfinex","SOLUSD",1644720286456,0.0334049,96.199,96.129,37.49996645]
["bitfinex","SOLUSD",1644720286661,5.199,96.198,96.129,37.49996645]
["bitfinex","SOLUSD",1644720286856,0.0334049,96.198,96.13,5.199]
["bitfinex","SOLUSD",1644720287057,5.199,96.197,96.13,5.199]
["bitfinex","SOLUSD",1644720287257,0.0334049,96.198,96.13,5.199]
["bitfinex","SOLUSD",1644720287458,24.3741,96.204,96.13,5.199]
["bitfinex","SOLUSD",1644720287459,5.2324049,96.202,96.13,5.199]
["bitfinex","SOLUSD",1644720287658,0.0334049,96.198,96.13,5.199]
["bitfinex","SOLUSD",1644720287858,0.0334049,96.201,96.13,5.199]
["bitfinex","SOLUSD",1644720288057,5.2324049,96.199,96.13,5.199]
["bitfinex","SOLUSD",1644720288263,5.2324049,96.202,96.13,5.199]
["bitfinex","SOLUSD",1644720289582,0.0334049,96.202,96.13,5.199]
["bitfinex","SOLUSD",1644720290184,0.0334049,96.202,96.131,103.9]
["bitfinex","SOLUSD",1644720290385,0.0334049,96.202,96.132,5.199]
["bitfinex","SOLUSD",1644720291587,5.199,96.201,96.131,103.9]
["bitfinex","SOLUSD",1644720291790,0.0334049,96.2,96.131,103.9]
["bitfinex","SOLUSD",1644720292087,5.199,96.199,96.131,103.9]
["bitfinex","SOLUSD",1644720292287,0.0334049,96.202,96.132,5.199]
["bitfinex","SOLUSD",1644720292488,0.0334049,96.199,96.132,5.199]
["bitfinex","SOLUSD",1644720292688,0.0334049,96.202,96.132,5.199]
["bitfinex","SOLUSD",1644720294397,5.199,96.201,96.132,5.199]
["bitfinex","SOLUSD",1644720296699,5.199,96.201,96.133,103.9]
["bitfinex","SOLUSD",1644720296901,0.0334049,96.202,96.133,103.9]
["bitfinex","SOLUSD",1644720297898,0.0334049,96.202,96.134,22.5221]
["bitfinex","SOLUSD",1644720298298,5.199,96.201,96.134,22.5221]
["bitfinex","SOLUSD",1644720298499,3.83653881,96.2,96.111,5.199]
["bitfinex","SOLUSD",1644720298700,5.2324049,96.199,96.112,23.0312]
["bitfinex","SOLUSD",1644720299098,3.83653881,96.198,96.116,42.2622154]
["bitfinex","SOLUSD",1644720299298,0.0334049,96.197,96.116,42.2622154]
["bitfinex","SOLUSD",1644720299503,5.2324049,96.197,96.117,5.199]
["bitfinex","SOLUSD",1644720299798,3.86994371,96.196,96.117,5.199]
["bitfinex","SOLUSD",1644720300098,6.79462673,96.196,96.116,42.2622154]
["bitfinex","SOLUSD",1644720300299,5.199,96.195,96.116,42.2622154]
["bitfinex","SOLUSD",1644720300498,3.86994371,96.194,96.116,42.2622154]
["bitfinex","SOLUSD",1644720300699,3.86994371,96.194,96.112,23.0312]
["bitfinex","SOLUSD",1644720300700,0.0334049,96.193,96.112,23.0312]
["bitfinex","SOLUSD",1644720300901,5.2324049,96.193,96.112,23.0312]
["bitfinex","SOLUSD",1644720301100,15.6044,96.19,96.112,23.0312]
["bitfinex","SOLUSD",1644720301300,5.2,96.189,96.112,23.0312]
["bitfinex","SOLUSD",1644720301500,9.06994371,96.189,96.112,23.0312]
["bitfinex","SOLUSD",1644720301701,2.92468302,96.185,96.112,23.0312]
["bitfinex","SOLUSD",1644720301899,2.95808792,96.184,96.112,23.0312]
["bitfinex","SOLUSD",1644720302102,8.12468302,96.183,96.112,23.0312]
["bitfinex","SOLUSD",1644720302300,27.18913881,96.182,96.112,23.0312]
["bitfinex","SOLUSD",1644720302500,3.83653881,96.181,96.112,23.0312]
["bitfinex","SOLUSD",1644720302701,9.03653881,96.181,96.112,23.0312]
["bitfinex","SOLUSD",1644720302900,19.44253881,96.18,96.112,23.0312]
["bitfinex","SOLUSD",1644720303101,5.2,96.179,96.112,23.0312]
["bitfinex","SOLUSD",1644720303303,9.03653881,96.179,96.112,23.0312]
["bitfinex","SOLUSD",1644720303601,3.83653881,96.178,96.112,23.0312]
["bitfinex","SOLUSD",1644720303802,5.2,96.177,96.112,23.0312]
["bitfinex","SOLUSD",1644720304300,3.83653881,96.176,96.112,23.0312]
["bitfinex","SOLUSD",1644720304703,5.2,96.175,96.093,48.78430048]
["bitfinex","SOLUSD",1644720304902,15.6076,96.17,96.093,48.78430048]
["bitfinex","SOLUSD",1644720305101,15.6076,96.17,96.094,0.25]
["bitfinex","SOLUSD",1644720305301,5.2334049,96.169,96.094,0.25]
["bitfinex","SOLUSD",1644720305503,23.1996,96.168,96.094,0.25]
["bitfinex","SOLUSD",1644720305703,0.0334049,96.167,96.094,0.25]
["bitfinex","SOLUSD",1644720305902,5.2334049,96.167,96.094,0.25]
["bitfinex","SOLUSD",1644720306103,0.0334049,96.166,96.094,0.25]
["bitfinex","SOLUSD",1644720306503,0.0334049,96.167,96.094,0.25]
["bitfinex","SOLUSD",1644720306703,0.0334049,96.165,96.095,5.2]
["bitfinex","SOLUSD",1644720306901,23.1996,96.168,96.095,5.2]
["bitfinex","SOLUSD",1644720306902,0.0334049,96.167,96.095,5.2]
["bitfinex","SOLUSD",1644720307705,0.0334049,96.167,96.096,2.62390296]
["bitfinex","SOLUSD",1644720307906,0.0334049,96.167,96.097,5.2]
["bitfinex","SOLUSD",1644720308106,0.0334049,96.167,96.098,103.9]
["bitfinex","SOLUSD",1644720308405,5.2334049,96.184,96.099,5.2]
["bitfinex","SOLUSD",1644720308605,0.0334049,96.166,96.1,103.9]
["bitfinex","SOLUSD",1644720308807,5.2334049,96.183,96.1,122.12710296]
["bitfinex","SOLUSD",1644720309009,5.2,96.184,96.1,119.5032]
["bitfinex","SOLUSD",1644720309206,0.0334049,96.182,96.1,119.5032]
["bitfinex","SOLUSD",1644720309406,5.2,96.181,96.1,119.5032]
["bitfinex","SOLUSD",1644720309607,0.0334049,96.185,96.1,119.5032]
["bitfinex","SOLUSD",1644720309811,4.2334049,96.182,96.101,16.0]
["bitfinex","SOLUSD",1644720310008,0.03361051,96.184,96.101,16.9665]
["bitfinex","SOLUSD",1644720310208,0.03361051,96.181,96.102,103.9]
["bitfinex","SOLUSD",1644720310410,5.2,96.18,96.103,0.9665]
["bitfinex","SOLUSD",1644720310609,0.03361051,96.18,96.103,3.59040296]
["bitfinex","SOLUSD",1644720310809,5.23361051,96.179,96.103,3.59040296]
["bitfinex","SOLUSD",1644720311011,0.03361051,96.184,96.104,2.62390296]
["bitfinex","SOLUSD",1644720311208,0.03361051,96.178,96.106,103.9]
["bitfinex","SOLUSD",1644720311409,5.23361051,96.183,96.106,103.9]
["bitfinex","SOLUSD",1644720311609,0.03361051,96.177,96.107,5.2]
["bitfinex","SOLUSD",1644720311812,5.2,96.176,96.107,5.2]
["bitfinex","SOLUSD",1644720312011,5.23361051,96.185,96.108,103.9]
["bitfinex","SOLUSD",1644720312210,5.2,96.175,96.108,103.9]
["bitfinex","SOLUSD",1644720312411,5.23361051,96.184,96.108,103.9]
["bitfinex","SOLUSD",1644720312608,0.03361051,96.18,96.108,103.9]
["bitfinex","SOLUSD",1644720312811,5.2,96.179,96.108,103.9]
["bitfinex","SOLUSD",1644720313008,0.03361051,96.179,96.108,103.9]
["bitfinex","SOLUSD",1644720313208,5.23361051,96.178,96.108,103.9]
["bitfinex","SOLUSD",1644720313409,0.03361051,96.185,96.108,103.9]
["bitfinex","SOLUSD",1644720313609,0.03361051,96.177,96.108,103.9]
["bitfinex","SOLUSD",1644720313813,0.03361051,96.185,96.108,103.9]
["bitfinex","SOLUSD",1644720314012,5.23361051,96.183,96.108,103.9]
["bitfinex","SOLUSD",1644720314214,5.23361051,96.185,96.108,103.9]
["bitfinex","SOLUSD",1644720314412,0.03361051,96.182,96.108,103.9]
["bitfinex","SOLUSD",1644720314612,5.2,96.181,96.108,103.9]
["bitfinex","SOLUSD",1644720314812,5.23361051,96.185,96.108,103.9]
["bitfinex","SOLUSD",1644720315016,0.03361051,96.183,96.109,5.2]
["bitfinex","SOLUSD",1644720315313,5.2,96.184,96.106,5.2]
["bitfinex","SOLUSD",1644720315514,3.82847944,96.185,96.105,24.8488]
["bitfinex","SOLUSD",1644720315515,0.03361051,96.182,96.105,24.8488]
["bitfinex","SOLUSD",1644720315729,0.03361051,96.181,96.105,24.8488]
["bitfinex","SOLUSD",1644720316229,0.03361051,96.182,96.105,24.8488]
["bitfinex","SOLUSD",1644720316429,0.03361051,96.18,96.105,24.8488]
["bitfinex","SOLUSD",1644720316630,0.03361051,96.185,96.105,24.8488]
["bitfinex","SOLUSD",1644720316828,5.2,96.184,96.105,24.8488]
["bitfinex","SOLUSD",1644720317232,0.03361051,96.183,96.111,103.9]
["bitfinex","SOLUSD",1644720317633,22.8969,96.187,96.112,5.2]
["bitfinex","SOLUSD",1644720317634,0.03361051,96.186,96.112,5.2]
["bitfinex","SOLUSD",1644720317833,0.03361051,96.182,96.113,103.9]
["bitfinex","SOLUSD",1644720318033,0.03361051,96.185,96.113,106.52390296]
["bitfinex","SOLUSD",1644720318231,0.03361051,96.186,96.114,5.2]
["bitfinex","SOLUSD",1644720318430,0.03361051,96.184,96.114,5.2]
["bitfinex","SOLUSD",1644720318631,0.03361051,96.185,96.114,5.2]
["bitfinex","SOLUSD",1644720318832,0.03361051,96.186,96.114,5.2]
["bitfinex","SOLUSD",1644720319131,0.03361051,96.184,96.115,103.9]
["bitfinex","SOLUSD",1644720319330,0.03361051,96.185,96.115,103.9]
["bitfinex","SOLUSD",1644720319531,0.03361051,96.183,96.115,103.9]
["bitfinex","SOLUSD",1644720319830,0.03361051,96.183,96.114,5.2]
["bitfinex","SOLUSD",1644720319831,0.03361051,96.185,96.121,103.9]
["bitfinex","SOLUSD",1644720320033,0.25,96.186,96.122,35.99726314]
["bitfinex","SOLUSD",1644720321334,5.199,96.185,96.122,35.99726314]
["bitfinex","SOLUSD",1644720322634,5.45,96.186,96.122,35.99726314]
["bitfinex","SOLUSD",1644720325135,0.25,96.186,96.122,35.99726314]
["bitfinex","SOLUSD",1644720326741,0.25,96.186,96.13,15.5986]
["bitfinex","SOLUSD",1644720326939,0.03361051,96.207,96.13,30.4486]
["bitfinex","SOLUSD",1644720327138,0.03361051,96.201,96.131,31.38650296]
["bitfinex","SOLUSD",1644720327338,0.03361051,96.206,96.131,31.38650296]
["bitfinex","SOLUSD",1644720327538,0.03361051,96.2,96.132,2.62390296]
["bitfinex","SOLUSD",1644720327739,0.03361051,96.205,96.133,5.199]
["bitfinex","SOLUSD",1644720327944,0.03361051,96.225,96.14,201.2165]
["bitfinex","SOLUSD",1644720328143,0.03361051,96.204,96.15,14.85]
["bitfinex","SOLUSD",1644720328342,3.82049899,96.258,96.151,30.0192]
["bitfinex","SOLUSD",1644720328343,0.03361051,96.224,96.151,30.0192]
["bitfinex","SOLUSD",1644720328539,0.03361051,96.253,96.152,103.9]
["bitfinex","SOLUSD",1644720328743,17.40597154,96.293,96.152,103.9]
["bitfinex","SOLUSD",1644720328744,0.03361051,96.223,96.152,152.045683]
["bitfinex","SOLUSD",1644720328940,0.03361051,96.252,96.153,2.62390296]
["bitfinex","SOLUSD",1644720329139,0.03361051,96.222,96.153,2.62390296]
["bitfinex","SOLUSD",1644720329341,0.03361051,96.251,96.153,2.62390296]
["bitfinex","SOLUSD",1644720329541,5.197,96.25,96.153,2.62390296]
["bitfinex","SOLUSD",1644720329745,0.03361051,96.25,96.16,15.5897]
["bitfinex","SOLUSD",1644720329946,5.23061051,96.249,96.17,14.85]
["bitfinex","SOLUSD",1644720330146,0.03361051,96.254,96.171,5.196]
["bitfinex","SOLUSD",1644720330343,0.03361051,96.248,96.173,103.9]
["bitfinex","SOLUSD",1644720330545,0.03361051,96.253,96.175,103.9]
["bitfinex","SOLUSD",1644720330751,0.03361051,96.247,96.175,103.9]
["bitfinex","SOLUSD",1644720330943,0.03361051,96.252,96.19,15.5881]
["bitfinex","SOLUSD",1644720331144,0.03361051,96.246,96.191,35.96219487]
["bitfinex","SOLUSD",1644720331349,0.03361051,96.255,96.191,35.96219487]
["bitfinex","SOLUSD",1644720331547,0.25,96.256,96.191,35.96219487]
["bitfinex","SOLUSD",1644720333149,0.25,96.256,96.2,15.5875]
["bitfinex","SOLUSD",1644720334848,5.195,96.255,96.2,15.5875]
["bitfinex","SOLUSD",1644720338154,0.25,96.256,96.201,5.196]
["bitfinex","SOLUSD",1644720338356,0.25,96.256,96.201,7.81990296]
["bitfinex","SOLUSD",1644720338655,0.25,96.256,96.202,103.9]
["bitfinex","SOLUSD",1644720338854,0.25,96.256,96.21,15.5861]
["bitfinex","SOLUSD",1644720339055,0.25,96.256,96.211,24.1347]
["bitfinex","SOLUSD",1644720339653,39.04239318,96.286,96.211,24.1347]
["bitfinex","SOLUSD",1644720339654,5.22861051,96.285,96.211,24.1347]
["bitfinex","SOLUSD",1644720340055,5.22861051,96.285,96.22,119.4835]
["bitfinex","SOLUSD",1644720340254,5.195,96.285,96.221,42.40312759]
["bitfinex","SOLUSD",1644720341154,0.25,96.284,96.221,42.40312759]
["bitfinex","SOLUSD",1644720341356,5.194,96.283,96.221,42.40312759]
["bitfinex","SOLUSD",1644720343054,0.25,96.284,96.221,42.40312759]
["bitfinex","SOLUSD",1644720351165,0.25,96.284,96.222,5.194]
["bitfinex","SOLUSD",1644720351364,1.70505828,96.284,96.222,5.194]
["bitfinex","SOLUSD",1644720351564,1.70505828,96.284,96.222,29.9362]
["bitfinex","SOLUSD",1644720351764,1.45505828,96.282,96.222,29.9362]
["bitfinex","SOLUSD",1644720352063,5.194,96.281,96.222,24.7422]
["bitfinex","SOLUSD",1644720352264,6.64905828,96.281,96.222,24.7422]
["bitfinex","SOLUSD",1644720352464,1.45505828,96.282,96.222,24.7422]
["bitfinex","SOLUSD",1644720352664,0.25,96.284,96.222,24.7422]
["bitfinex","SOLUSD",1644720352665,6.64905828,96.281,96.222,24.7422]
["bitfinex","SOLUSD",1644720352867,1.45505828,96.281,96.222,24.7422]
["bitfinex","SOLUSD",1644720353265,1.45505828,96.275,96.222,24.7422]
["bitfinex","SOLUSD",1644720353768,1.45505828,96.275,96.211,5.194]
["bitfinex","SOLUSD",1644720353966,5.194,96.283,96.201,23.5426]
["bitfinex","SOLUSD",1644720353967,1.45505828,96.27,96.201,23.5426]
["bitfinex","SOLUSD",1644720354169,1.45505828,96.26,96.191,5.195]
["bitfinex","SOLUSD",1644720354368,1.45505828,96.26,96.174,5.195]
["bitfinex","SOLUSD",1644720354569,1.45505828,96.251,96.174,29.297]
["bitfinex","SOLUSD",1644720354769,1.45505828,96.253,96.176,103.9]
["bitfinex","SOLUSD",1644720355067,0.03402413,96.25,96.181,103.9]
["bitfinex","SOLUSD",1644720355266,1.45505828,96.243,96.181,103.9]
["bitfinex","SOLUSD",1644720355667,1.45505828,96.245,96.182,2.62390296]
["bitfinex","SOLUSD",1644720356271,1.45505828,96.245,96.183,0.25]
["bitfinex","SOLUSD",1644720356468,1.45505828,96.246,96.183,5.446]
["bitfinex","SOLUSD",1644720356989,1.45505828,96.246,96.191,103.9]
["bitfinex","SOLUSD",1644720357189,1.45505828,96.237,96.191,103.9]
["bitfinex","SOLUSD",1644720357390,1.45505828,96.238,96.191,103.9]
["bitfinex","SOLUSD",1644720358289,1.45505828,96.237,96.191,103.9]
["bitfinex","SOLUSD",1644720358492,1.45505828,96.238,96.191,103.9]
["bitfinex","SOLUSD",1644720358693,1.45505828,96.237,96.191,103.9]
["bitfinex","SOLUSD",1644720358894,1.45505828,96.238,96.191,103.9]
["bitfinex","SOLUSD",1644720359093,1.45505828,96.237,96.191,103.9]
["bitfinex","SOLUSD",1644720359792,1.45505828,96.24,96.192,2.62390296]
["bitfinex","SOLUSD",1644720360995,1.45505828,96.239,96.192,2.62390296]
["bitfinex","SOLUSD",1644720361194,0.95505828,96.243,96.2,15.5868]
["bitfinex","SOLUSD",1644720361396,2.92468302,96.27,96.2,15.5868]
["bitfinex","SOLUSD",1644720361397,0.03402413,96.25,96.201,5.196]
["bitfinex","SOLUSD",1644720361595,0.03402413,96.26,96.201,5.196]
["bitfinex","SOLUSD",1644720361793,3.86070042,96.267,96.201,5.196]
["bitfinex","SOLUSD",1644720361993,40.42159622,96.266,96.201,5.196]
["bitfinex","SOLUSD",1644720362995,9.02159511,96.265,96.196,103.9]
["bitfinex","SOLUSD",1644720363196,9.02159511,96.265,96.195,23.7914]
["bitfinex","SOLUSD",1644720363396,3.82659511,96.264,96.17,14.85]
["bitfinex","SOLUSD",1644720363596,2.92468302,96.261,96.176,23.4366]
["bitfinex","SOLUSD",1644720363795,2.92468302,96.259,96.176,23.4366]
["bitfinex","SOLUSD",1644720363999,2.92468302,96.257,96.176,23.4366]
["bitfinex","SOLUSD",1644720364495,5.23002413,96.256,96.176,23.4366]
["bitfinex","SOLUSD",1644720364695,0.03402413,96.255,96.176,23.4366]
["bitfinex","SOLUSD",1644720364894,5.196,96.254,96.176,23.4366]
["bitfinex","SOLUSD",1644720365097,3.82659511,96.253,96.177,103.9]
["bitfinex","SOLUSD",1644720365295,5.196,96.252,96.177,103.9]
["bitfinex","SOLUSD",1644720365497,5.23002413,96.252,96.177,103.9]
["bitfinex","SOLUSD",1644720365695,3.82659511,96.251,96.177,103.9]
["bitfinex","SOLUSD",1644720365897,0.03402413,96.25,96.177,103.9]
["bitfinex","SOLUSD",1644720366196,103.9,96.249,96.16,14.85]
["bitfinex","SOLUSD",1644720366396,106.52390296,96.249,96.143,27.13170296]
["bitfinex","SOLUSD",1644720366600,106.52390296,96.249,96.143,24.5078]
["bitfinex","SOLUSD",1644720366601,2.92468302,96.245,96.143,24.5078]
["bitfinex","SOLUSD",1644720366897,2.92468302,96.242,96.144,5.197]
["bitfinex","SOLUSD",1644720367098,103.9,96.24,96.119,36.00164285]
["bitfinex","SOLUSD",1644720367297,103.9,96.24,96.104,5.197]
["bitfinex","SOLUSD",1644720367298,14.85,96.23,96.104,29.0563]
["bitfinex","SOLUSD",1644720367499,36.97520226,96.229,96.104,23.8593]
["bitfinex","SOLUSD",1644720367696,15.6021,96.21,96.11,15.6005]
["bitfinex","SOLUSD",1644720367896,53.2801,96.209,96.11,15.6005]
["bitfinex","SOLUSD",1644720368298,41.95207435,96.208,96.111,46.68760827]
["bitfinex","SOLUSD",1644720368599,5.199,96.207,96.112,5.199]
["bitfinex","SOLUSD",1644720368797,5.199,96.207,96.112,5.449]
["bitfinex","SOLUSD",1644720369600,5.199,96.207,96.113,103.9]
["bitfinex","SOLUSD",1644720371201,5.199,96.207,96.112,0.25]
["bitfinex","SOLUSD",1644720371405,15.6028,96.2,96.113,5.199]
["bitfinex","SOLUSD",1644720371706,103.9,96.198,96.091,5.199]
["bitfinex","SOLUSD",1644720372107,5.2,96.197,96.092,42.96074812]
["bitfinex","SOLUSD",1644720372307,5.2,96.199,96.093,5.2]
["bitfinex","SOLUSD",1644720372509,5.2,96.196,96.094,103.9]
["bitfinex","SOLUSD",1644720372710,5.2,96.199,96.095,5.2]
["bitfinex","SOLUSD",1644720372912,15.6042,96.19,96.095,5.2]
["bitfinex","SOLUSD",1644720373109,25.5542,96.19,96.1,15.6035]
["bitfinex","SOLUSD",1644720373309,5.2,96.189,96.1,15.6035]
["bitfinex","SOLUSD",1644720373513,5.2,96.189,96.101,104.15]
["bitfinex","SOLUSD",1644720373709,30.0676,96.189,96.102,23.5098]
["bitfinex","SOLUSD",1644720374111,24.8676,96.189,96.11,15.6017]
["bitfinex","SOLUSD",1644720374414,24.8676,96.189,96.111,103.9]
["bitfinex","SOLUSD",1644720375414,24.8676,96.189,96.12,15.5999]
["bitfinex","SOLUSD",1644720375615,24.8676,96.189,96.121,38.06225396]
["bitfinex","SOLUSD",1644720375814,41.95207435,96.208,96.122,103.9]
["bitfinex","SOLUSD",1644720376017,41.95207435,96.208,96.13,14.85]
["bitfinex","SOLUSD",1644720376214,41.95207435,96.208,96.131,109.099]
["bitfinex","SOLUSD",1644720377418,41.95207435,96.208,96.131,103.9]
["bitfinex","SOLUSD",1644720377815,41.95207435,96.208,96.14,15.5964]
["bitfinex","SOLUSD",1644720378016,0.03402413,96.213,96.14,30.4464]
["bitfinex","SOLUSD",1644720378216,0.03402413,96.226,96.141,24.7815]
["bitfinex","SOLUSD",1644720378417,0.03402413,96.213,96.141,29.9795]
["bitfinex","SOLUSD",1644720378625,0.03402413,96.225,96.141,29.9795]
["bitfinex","SOLUSD",1644720378819,0.03402413,96.213,96.141,29.9795]
["bitfinex","SOLUSD",1644720379020,0.03402413,96.224,96.141,29.9795]
["bitfinex","SOLUSD",1644720379224,34.44358994,96.228,96.141,29.9795]
["bitfinex","SOLUSD",1644720379522,0.03402413,96.223,96.141,29.9795]
["bitfinex","SOLUSD",1644720379719,0.03402413,96.222,96.141,29.9795]
["bitfinex","SOLUSD",1644720379923,0.03402413,96.222,96.151,39.00243226]
["bitfinex","SOLUSD",1644720380120,0.03402413,96.227,96.151,39.00243226]
["bitfinex","SOLUSD",1644720380321,0.03402413,96.222,96.151,39.00243226]
["bitfinex","SOLUSD",1644720380520,0.03402413,96.226,96.151,39.00243226]
["bitfinex","SOLUSD",1644720380723,0.03402413,96.225,96.151,39.00243226]
["bitfinex","SOLUSD",1644720381224,0.03402413,96.225,96.152,103.9]
["bitfinex","SOLUSD",1644720381423,5.23202413,96.227,96.152,103.9]
["bitfinex","SOLUSD",1644720381622,0.03402413,96.224,96.152,103.9]
["bitfinex","SOLUSD",1644720381822,0.03402413,96.226,96.152,103.9]
["bitfinex","SOLUSD",1644720382028,0.03402413,96.223,96.16,15.5939]
["bitfinex","SOLUSD",1644720382222,0.03402413,96.225,96.16,15.5939]
["bitfinex","SOLUSD",1644720382424,5.197,96.227,96.16,15.5939]
["bitfinex","SOLUSD",1644720382623,5.197,96.225,96.16,15.5939]
["bitfinex","SOLUSD",1644720382823,5.197,96.227,96.16,15.5939]
["bitfinex","SOLUSD",1644720383825,23.51802413,96.229,96.17,30.4417]
["bitfinex","SOLUSD",1644720384026,0.03402413,96.226,96.17,30.4417]
["bitfinex","SOLUSD",1644720384230,0.03402413,96.241,96.171,111.72090296]
["bitfinex","SOLUSD",1644720384429,0.03402413,96.242,96.171,111.72090296]
["bitfinex","SOLUSD",1644720384634,0.03402413,96.241,96.172,2.62390296]
["bitfinex","SOLUSD",1644720384830,40.15045846,96.242,96.172,2.62390296]
["bitfinex","SOLUSD",1644720385030,0.25,96.241,96.172,2.62390296]
["bitfinex","SOLUSD",1644720385432,0.25,96.241,96.18,57.49687797]
["bitfinex","SOLUSD",1644720385634,5.197,96.24,96.18,72.34687797]
["bitfinex","SOLUSD",1644720386032,5.197,96.24,96.18,30.4397]
["bitfinex","SOLUSD",1644720389136,5.197,96.24,96.18,14.85]
["bitfinex","SOLUSD",1644720389336,5.197,96.24,96.16,14.85]
["bitfinex","SOLUSD",1644720389337,2.62390296,96.239,96.16,14.85]
["bitfinex","SOLUSD",1644720389536,5.197,96.238,96.154,5.196]
["bitfinex","SOLUSD",1644720389740,5.23102413,96.238,96.154,5.196]
["bitfinex","SOLUSD",1644720390042,2.62390296,96.237,96.154,5.196]
["bitfinex","SOLUSD",1644720390238,15.598,96.23,96.154,5.196]
["bitfinex","SOLUSD",1644720390438,9.05521335,96.229,96.154,5.196]
["bitfinex","SOLUSD",1644720390637,3.82418922,96.228,96.154,5.196]
["bitfinex","SOLUSD",1644720390855,5.23102413,96.227,96.154,5.196]
["bitfinex","SOLUSD",1644720391055,3.82418922,96.226,96.154,5.196]
["bitfinex","SOLUSD",1644720391255,5.198,96.225,96.154,5.196]
["bitfinex","SOLUSD",1644720391459,3.82418922,96.224,96.131,23.6668]
["bitfinex","SOLUSD",1644720391654,5.198,96.223,96.131,23.6668]
["bitfinex","SOLUSD",1644720391855,5.23217955,96.223,96.131,23.6668]
["bitfinex","SOLUSD",1644720392054,3.82418922,96.222,96.131,23.6668]
["bitfinex","SOLUSD",1644720392260,15.5994,96.22,96.132,41.77813055]
["bitfinex","SOLUSD",1644720392455,0.03417955,96.219,96.132,41.77813055]
["bitfinex","SOLUSD",1644720392655,5.198,96.218,96.132,41.77813055]
["bitfinex","SOLUSD",1644720393055,2.62390296,96.217,96.132,41.77813055]
["bitfinex","SOLUSD",1644720393355,5.198,96.216,96.132,41.77813055]
["bitfinex","SOLUSD",1644720393555,5.198,96.216,96.133,0.25]
["bitfinex","SOLUSD",1644720393955,2.62390296,96.215,96.133,0.25]
["bitfinex","SOLUSD",1644720394356,5.198,96.214,96.133,0.25]
["bitfinex","SOLUSD",1644720394554,42.25723624,96.213,96.133,0.25]
["bitfinex","SOLUSD",1644720394756,5.198,96.212,96.133,0.25]
["bitfinex","SOLUSD",1644720396954,2.62390296,96.211,96.133,0.25]
["bitfinex","SOLUSD",1644720397155,5.199,96.21,96.133,0.25]
["bitfinex","SOLUSD",1644720397355,5.449,96.21,96.133,0.25]
["bitfinex","SOLUSD",1644720397757,0.25,96.21,96.133,0.25]
["bitfinex","SOLUSD",1644720398056,5.199,96.209,96.133,0.25]
["bitfinex","SOLUSD",1644720399266,5.199,96.209,96.132,41.77813055]
["bitfinex","SOLUSD",1644720399668,5.199,96.209,96.133,0.25]
["bitfinex","SOLUSD",1644720400870,5.199,96.209,96.133,5.449]
["bitfinex","SOLUSD",1644720402572,5.199,96.209,96.133,5.199]
["bitfinex","SOLUSD",1644720402769,5.199,96.209,96.134,0.25]
["bitfinex","SOLUSD",1644720405376,5.199,96.209,96.135,2.62390296]
["bitfinex","SOLUSD",1644720405575,5.199,96.218,96.15,14.85]
["bitfinex","SOLUSD",1644720405776,0.03417955,96.218,96.151,103.9]
["bitfinex","SOLUSD",1644720406074,0.03417955,96.22,96.151,106.52390296]
["bitfinex","SOLUSD",1644720406277,0.03417955,96.226,96.152,2.62390296]
["bitfinex","SOLUSD",1644720406475,0.03417955,96.22,96.152,2.62390296]
["bitfinex","SOLUSD",1644720406680,0.03417955,96.235,96.153,5.197]
["bitfinex","SOLUSD",1644720406978,0.03417955,96.235,96.162,35.93360363]
["bitfinex","SOLUSD",1644720407176,5.23117955,96.235,96.17,14.85]
["bitfinex","SOLUSD",1644720407377,5.197,96.235,96.17,14.85]
["bitfinex","SOLUSD",1644720407578,0.25,96.234,96.17,14.85]
["bitfinex","SOLUSD",1644720407786,5.197,96.233,96.17,14.85]
["bitfinex","SOLUSD",1644720408184,5.197,96.233,96.171,2.62390296]
["bitfinex","SOLUSD",1644720408389,0.03417955,96.242,96.172,103.9]
["bitfinex","SOLUSD",1644720408586,10.26781221,96.271,96.172,103.9]
["bitfinex","SOLUSD",1644720408587,0.03417955,96.237,96.173,5.196]
["bitfinex","SOLUSD",1644720408888,0.03417955,96.242,96.173,7.81990296]
["bitfinex","SOLUSD",1644720409087,9.0598278,96.261,96.174,2.62390296]
["bitfinex","SOLUSD",1644720409287,0.03417955,96.242,96.172,128.6688]
["bitfinex","SOLUSD",1644720409522,5.23017955,96.26,96.172,128.6688]
["bitfinex","SOLUSD",1644720409711,0.03417955,96.259,96.172,128.6688]
["bitfinex","SOLUSD",1644720409912,5.196,96.258,96.18,15.59]
["bitfinex","SOLUSD",1644720410112,3.82964825,96.257,96.18,30.44]
["bitfinex","SOLUSD",1644720410315,3.8638278,96.257,96.18,30.44]
["bitfinex","SOLUSD",1644720410512,0.03417955,96.256,96.18,30.44]
["bitfinex","SOLUSD",1644720410711,5.23017955,96.255,96.18,30.44]
["bitfinex","SOLUSD",1644720410914,0.03417955,96.255,96.18,30.44]
["bitfinex","SOLUSD",1644720411113,5.196,96.254,96.18,30.44]
["bitfinex","SOLUSD",1644720411313,5.23017955,96.258,96.18,30.44]
["bitfinex","SOLUSD",1644720411513,0.03417955,96.258,96.18,30.44]
["bitfinex","SOLUSD",1644720411715,5.23017955,96.257,96.18,30.44]
["bitfinex","SOLUSD",1644720412116,0.03417955,96.256,96.18,30.44]
["bitfinex","SOLUSD",1644720412514,5.196,96.255,96.18,30.44]
["bitfinex","SOLUSD",1644720412713,0.03417955,96.255,96.18,30.44]
["bitfinex","SOLUSD",1644720412915,5.196,96.254,96.18,30.44]
["bitfinex","SOLUSD",1644720413116,0.03417955,96.254,96.18,30.44]
["bitfinex","SOLUSD",1644720413313,0.03417955,96.253,96.18,30.44]
["bitfinex","SOLUSD",1644720413513,3.86112395,96.258,96.18,14.85]
["bitfinex","SOLUSD",1644720413714,2.62390296,96.253,96.18,14.85]
["bitfinex","SOLUSD",1644720414115,9.0229444,96.252,96.18,14.85]
["bitfinex","SOLUSD",1644720414415,6.45084736,96.251,96.16,30.4426]
["bitfinex","SOLUSD",1644720414614,9.05812395,96.25,96.163,23.3408]
["bitfinex","SOLUSD",1644720414813,3.86112395,96.249,96.163,23.3408]
["bitfinex","SOLUSD",1644720415217,3.86112395,96.249,96.17,15.5921]
["bitfinex","SOLUSD",1644720415418,0.03417955,96.249,96.17,30.4421]
["bitfinex","SOLUSD",1644720415616,0.03417955,96.25,96.17,30.4421]
["bitfinex","SOLUSD",1644720415813,0.03417955,96.248,96.171,5.196]
["bitfinex","SOLUSD",1644720416016,0.03417955,96.25,96.171,5.196]
["bitfinex","SOLUSD",1644720416314,0.03417955,96.247,96.171,5.196]
["bitfinex","SOLUSD",1644720416516,0.03417955,96.25,96.171,5.196]
["bitfinex","SOLUSD",1644720416814,0.03417955,96.249,96.171,5.196]
["bitfinex","SOLUSD",1644720417017,5.196,96.248,96.172,2.62390296]
["bitfinex","SOLUSD",1644720417215,0.03417955,96.247,96.172,2.62390296]
["bitfinex","SOLUSD",1644720417414,0.03417955,96.247,96.173,5.196]
["bitfinex","SOLUSD",1644720417614,0.03417955,96.249,96.173,5.196]
["bitfinex","SOLUSD",1644720417816,0.03417955,96.246,96.174,2.62390296]
["bitfinex","SOLUSD",1644720418117,0.03417955,96.248,96.171,5.196]
["bitfinex","SOLUSD",1644720418315,5.23117955,96.245,96.17,30.4421]
["bitfinex","SOLUSD",1644720418514,5.23117955,96.247,96.17,30.4421]
["bitfinex","SOLUSD",1644720418717,0.03417955,96.246,96.17,30.4421]
["bitfinex","SOLUSD",1644720418915,5.197,96.245,96.17,30.4421]
["bitfinex","SOLUSD",1644720419116,5.197,96.245,96.17,14.85]
["bitfinex","SOLUSD",1644720419316,0.25,96.25,96.17,14.85]
["bitfinex","SOLUSD",1644720419317,0.03417955,96.244,96.17,14.85]
["bitfinex","SOLUSD",1644720419517,7.82090296,96.244,96.15,30.444]
["bitfinex","SOLUSD",1644720419716,6.48460073,96.243,96.15,30.444]
["bitfinex","SOLUSD",1644720419916,5.197,96.242,96.15,30.444]
["bitfinex","SOLUSD",1644720420120,15.5963,96.24,96.15,14.85]
["bitfinex","SOLUSD",1644720420419,2.95886257,96.239,96.15,14.85]
["bitfinex","SOLUSD",1644720420625,2.95886257,96.239,96.142,28.9369]
["bitfinex","SOLUSD",1644720420626,2.92468302,96.236,96.142,5.197]
["bitfinex","SOLUSD",1644720421018,2.92468302,96.226,96.142,5.197]
["bitfinex","SOLUSD",1644720421218,15.6022,96.21,96.142,5.197]
["bitfinex","SOLUSD",1644720421520,41.81263603,96.209,96.142,5.197]
["bitfinex","SOLUSD",1644720421719,49.63453899,96.209,96.142,5.197]
["bitfinex","SOLUSD",1644720421921,3.82729999,96.208,96.142,5.197]
["bitfinex","SOLUSD",1644720422120,5.198,96.207,96.12,5.198]
["bitfinex","SOLUSD",1644720422421,32.21270296,96.207,96.121,0.024]
["bitfinex","SOLUSD",1644720422922,15.6026,96.2,96.119,0.024]
["bitfinex","SOLUSD",1644720423123,5.199,96.199,96.119,5.223]
["bitfinex","SOLUSD",1644720423322,5.199,96.199,96.12,0.024]
["bitfinex","SOLUSD",1644720423520,5.199,96.199,96.121,5.199]
["bitfinex","SOLUSD",1644720423721,5.199,96.199,96.122,0.024]
["bitfinex","SOLUSD",1644720424122,4.199,96.199,96.123,5.199]
["bitfinex","SOLUSD",1644720424320,4.199,96.199,96.12,5.223]
["bitfinex","SOLUSD",1644720424520,4.199,96.199,96.119,5.223]
["bitfinex","SOLUSD",1644720424722,4.199,96.199,96.12,0.024]
["bitfinex","SOLUSD",1644720427725,4.199,96.199,96.12,0.274]
["bitfinex","SOLUSD",1644720427931,5.199,96.206,96.121,7.82290296]
["bitfinex","SOLUSD",1644720428128,5.199,96.206,96.122,0.024]
["bitfinex","SOLUSD",1644720428328,5.199,96.206,96.123,5.199]
["bitfinex","SOLUSD",1644720428526,5.199,96.206,96.123,7.82290296]
["bitfinex","SOLUSD",1644720428730,5.199,96.206,96.124,24.6992]
["bitfinex","SOLUSD",1644720428928,5.199,96.206,96.125,5.223]
["bitfinex","SOLUSD",1644720429128,5.199,96.206,96.126,0.024]
["bitfinex","SOLUSD",1644720429529,5.199,96.206,96.126,2.64790296]
["bitfinex","SOLUSD",1644720429730,5.199,96.206,96.127,2.62390296]
["bitfinex","SOLUSD",1644720430030,5.199,96.206,96.128,0.024]
["bitfinex","SOLUSD",1644720430231,5.199,96.206,96.127,0.024]
["bitfinex","SOLUSD",1644720430832,5.199,96.206,96.128,2.62390296]
["bitfinex","SOLUSD",1644720431036,5.199,96.206,96.129,0.024]
["bitfinex","SOLUSD",1644720431434,5.199,96.206,96.13,2.62390296]
["bitfinex","SOLUSD",1644720431834,5.199,96.206,96.131,0.024]
["bitfinex","SOLUSD",1644720433140,103.9,96.205,96.131,0.024]
["bitfinex","SOLUSD",1644720433335,15.6029,96.2,96.131,0.024]
["bitfinex","SOLUSD",1644720433535,15.6029,96.2,96.09,15.6042]
["bitfinex","SOLUSD",1644720433536,5.199,96.199,96.09,15.6042]
["bitfinex","SOLUSD",1644720433738,2.92468302,96.197,96.063,5.199]
["bitfinex","SOLUSD",1644720433937,2.92468302,96.197,96.057,22.74]
["bitfinex","SOLUSD",1644720433938,2.92468302,96.186,96.057,22.74]
["bitfinex","SOLUSD",1644720434137,14.85,96.18,96.059,35.77269896]
["bitfinex","SOLUSD",1644720434337,5.2,96.179,96.059,35.77269896]
["bitfinex","SOLUSD",1644720434549,41.81263603,96.148,96.059,35.77269896]
["bitfinex","SOLUSD",1644720434742,5.202,96.147,96.059,35.77269896]
["bitfinex","SOLUSD",1644720434940,65.70343603,96.148,96.059,35.77269896]
["bitfinex","SOLUSD",1644720435140,2.62390296,96.146,96.059,35.77269896]
["bitfinex","SOLUSD",1644720436263,2.62390296,96.146,96.06,0.25]
["bitfinex","SOLUSD",1644720436663,65.70343603,96.148,96.06,0.25]
["bitfinex","SOLUSD",1644720437062,65.70343603,96.148,96.061,5.202]
["bitfinex","SOLUSD",1644720438566,5.202,96.147,96.061,103.9]
["bitfinex","SOLUSD",1644720439467,5.202,96.147,96.06,40.4727]
["bitfinex","SOLUSD",1644720440468,5.202,96.147,96.06,24.8629]
["bitfinex","SOLUSD",1644720444377,15.6125,96.14,96.06,24.8629]
["bitfinex","SOLUSD",1644720444575,5.202,96.139,96.06,24.8629]
["bitfinex","SOLUSD",1644720446080,15.6125,96.14,96.06,24.8629]
["bitfinex","SOLUSD",1644720446277,15.6125,96.14,96.061,5.202]
["bitfinex","SOLUSD",1644720447284,5.202,96.147,96.061,5.202]
["bitfinex","SOLUSD",1644720448683,5.202,96.147,96.062,0.024]
["bitfinex","SOLUSD",1644720448879,5.202,96.147,96.063,5.202]
["bitfinex","SOLUSD",1644720449080,5.202,96.147,96.064,0.024]
["bitfinex","SOLUSD",1644720449481,5.202,96.147,96.065,5.202]
["bitfinex","SOLUSD",1644720449681,5.202,96.147,96.066,0.024]
["bitfinex","SOLUSD",1644720449980,5.202,96.147,96.062,0.024]
["bitfinex","SOLUSD",1644720450185,15.6104,96.16,96.07,15.6083]
["bitfinex","SOLUSD",1644720450383,23.8502,96.177,96.07,38.6183]
["bitfinex","SOLUSD",1644720450583,5.2,96.197,96.071,26.87360296]
["bitfinex","SOLUSD",1644720450782,2.92468302,96.214,96.072,0.024]
["bitfinex","SOLUSD",1644720450987,3.85706368,96.225,96.09,185.62]
["bitfinex","SOLUSD",1644720451186,35.88422986,96.224,96.1,200.47]
["bitfinex","SOLUSD",1644720451384,35.88422986,96.224,96.13,15.5974]
["bitfinex","SOLUSD",1644720451585,35.88422986,96.224,96.133,34.92375245]
["bitfinex","SOLUSD",1644720451986,35.88422986,96.224,96.134,2.62390296]
["bitfinex","SOLUSD",1644720452186,35.88422986,96.224,96.135,5.198]
["bitfinex","SOLUSD",1644720452686,35.88422986,96.224,96.136,2.62390296]
["bitfinex","SOLUSD",1644720452887,0.25,96.223,96.14,30.4474]
["bitfinex","SOLUSD",1644720453289,0.25,96.223,96.141,7.82190296]
["bitfinex","SOLUSD",1644720453487,0.25,96.223,96.141,5.198]
["bitfinex","SOLUSD",1644720453696,5.198,96.222,96.14,14.85]
["bitfinex","SOLUSD",1644720453887,46.29407874,96.221,96.14,14.85]
["bitfinex","SOLUSD",1644720454088,5.198,96.22,96.14,14.85]
["bitfinex","SOLUSD",1644720454290,46.29407874,96.221,96.141,5.198]
["bitfinex","SOLUSD",1644720455788,46.29407874,96.221,96.151,37.56801876]
["bitfinex","SOLUSD",1644720455991,46.29407874,96.221,96.151,42.76601876]
["bitfinex","SOLUSD",1644720457592,0.25,96.223,96.16,15.5942]
["bitfinex","SOLUSD",1644720457995,0.25,96.223,96.161,5.197]
["bitfinex","SOLUSD",1644720458394,0.25,96.223,96.162,103.9]
["bitfinex","SOLUSD",1644720458796,0.25,96.223,96.163,5.197]
["bitfinex","SOLUSD",1644720459493,0.25,96.223,96.17,15.5925]
["bitfinex","SOLUSD",1644720459693,0.25,96.223,96.172,35.06042812]
["bitfinex","SOLUSD",1644720459896,0.25,96.223,96.174,103.9]
["bitfinex","SOLUSD",1644720460095,0.25,96.223,96.175,5.197]
["bitfinex","SOLUSD",1644720460596,0.25,96.223,96.176,106.52390296]
["bitfinex","SOLUSD",1644720460997,0.25,96.223,96.177,2.62390296]
["bitfinex","SOLUSD",1644720461197,0.25,96.223,96.176,103.9]
["bitfinex","SOLUSD",1644720461800,0.25,96.223,96.18,15.5908]
["bitfinex","SOLUSD",1644720464730,0.25,96.223,96.172,35.06042812]
["bitfinex","SOLUSD",1644720466230,0.25,96.223,96.161,23.514]
["bitfinex","SOLUSD",1644720466434,5.197,96.222,96.161,23.514]
["bitfinex","SOLUSD",1644720466631,5.197,96.222,96.153,5.197]
["bitfinex","SOLUSD",1644720466830,0.25,96.223,96.153,5.197]
["bitfinex","SOLUSD",1644720467230,0.25,96.223,96.154,38.42654808]
["bitfinex","SOLUSD",1644720467431,0.25,96.223,96.155,5.198]
["bitfinex","SOLUSD",1644720467632,0.25,96.223,96.16,15.5941]
["bitfinex","SOLUSD",1644720468635,0.25,96.223,96.161,5.197]
["bitfinex","SOLUSD",1644720468835,112.5,96.274,96.172,16.0]
["bitfinex","SOLUSD",1644720469037,112.5,96.274,96.18,14.85]
["bitfinex","SOLUSD",1644720469234,2.92468302,96.303,96.182,103.9]
["bitfinex","SOLUSD",1644720469433,112.5,96.314,96.2,185.62]
["bitfinex","SOLUSD",1644720469632,48.50367544,96.292,96.21,14.85]
["bitfinex","SOLUSD",1644720469832,53.69767544,96.292,96.21,14.85]
["bitfinex","SOLUSD",1644720470232,53.69767544,96.292,96.211,2.62390296]
["bitfinex","SOLUSD",1644720470431,53.69767544,96.292,96.211,106.52390296]
["bitfinex","SOLUSD",1644720470832,0.25,96.291,96.221,35.68730766]
["bitfinex","SOLUSD",1644720471036,5.194,96.29,96.221,35.68730766]
["bitfinex","SOLUSD",1644720471232,5.194,96.29,96.222,106.52390296]
["bitfinex","SOLUSD",1644720471635,112.5,96.314,96.223,7.81790296]
["bitfinex","SOLUSD",1644720472033,112.5,96.314,96.224,2.62390296]
["bitfinex","SOLUSD",1644720472234,5.194,96.34,96.225,5.194]
["bitfinex","SOLUSD",1644720472432,5.194,96.337,96.225,5.194]
["bitfinex","SOLUSD",1644720472632,35.11535527,96.338,96.226,2.62390296]
["bitfinex","SOLUSD",1644720472833,5.192,96.336,96.24,14.85]
["bitfinex","SOLUSD",1644720473032,112.5,96.354,96.24,14.85]
["bitfinex","SOLUSD",1644720473235,5.192,96.335,96.241,2.62390296]
["bitfinex","SOLUSD",1644720473435,112.5,96.354,96.241,2.62390296]
["bitfinex","SOLUSD",1644720473436,5.192,96.353,96.241,2.62390296]
["bitfinex","SOLUSD",1644720473633,0.25,96.334,96.243,103.9]
["bitfinex","SOLUSD",1644720473835,38.03690948,96.332,96.244,47.03010271]
["bitfinex","SOLUSD",1644720474036,5.192,96.331,96.244,52.22210271]
["bitfinex","SOLUSD",1644720474238,5.192,96.331,96.244,47.03010271]
["bitfinex","SOLUSD",1644720474436,7.81590296,96.331,96.244,47.03010271]
["bitfinex","SOLUSD",1644720474634,2.62390296,96.33,96.244,47.03010271]
["bitfinex","SOLUSD",1644720474835,5.192,96.329,96.244,47.03010271]
["bitfinex","SOLUSD",1644720475236,5.192,96.331,96.244,47.03010271]
["bitfinex","SOLUSD",1644720475434,15.5816,96.33,96.244,47.03010271]
["bitfinex","SOLUSD",1644720475636,5.192,96.329,96.244,47.03010271]
["bitfinex","SOLUSD",1644720475836,5.192,96.329,96.245,0.25]
["bitfinex","SOLUSD",1644720476240,2.62390296,96.328,96.23,14.85]
["bitfinex","SOLUSD",1644720476439,112.5,96.311,96.22,14.85]
["bitfinex","SOLUSD",1644720476639,15.5861,96.31,96.211,5.192]
["bitfinex","SOLUSD",1644720476843,15.5861,96.31,96.174,24.7775]
["bitfinex","SOLUSD",1644720476844,14.85,96.3,96.181,5.195]
["bitfinex","SOLUSD",1644720477041,5.195,96.299,96.175,5.194]
["bitfinex","SOLUSD",1644720477240,140.38501783,96.298,96.176,37.75742649]
["bitfinex","SOLUSD",1644720477439,103.9,96.296,96.177,5.195]
["bitfinex","SOLUSD",1644720477641,45.28502103,96.279,96.177,5.195]
["bitfinex","SOLUSD",1644720477844,5.195,96.278,96.18,14.85]
["bitfinex","SOLUSD",1644720478043,2.62390296,96.295,96.181,109.095]
["bitfinex","SOLUSD",1644720478241,47.5131,96.31,96.181,111.71890296]
["bitfinex","SOLUSD",1644720478541,47.5131,96.31,96.182,2.62390296]
["bitfinex","SOLUSD",1644720478739,5.195,96.309,96.183,5.195]
["bitfinex","SOLUSD",1644720478939,35.14188239,96.308,96.183,5.195]
["bitfinex","SOLUSD",1644720479140,5.195,96.307,96.201,40.08242782]
["bitfinex","SOLUSD",1644720479344,5.195,96.307,96.202,103.9]
["bitfinex","SOLUSD",1644720479543,103.9,96.297,96.203,5.194]
["bitfinex","SOLUSD",1644720479744,5.194,96.296,96.201,40.08242782]
["bitfinex","SOLUSD",1644720480043,7.81790296,96.296,96.201,40.08242782]
["bitfinex","SOLUSD",1644720480244,15.5888,96.29,96.201,40.08242782]
["bitfinex","SOLUSD",1644720480445,41.09805663,96.289,96.201,40.08242782]
["bitfinex","SOLUSD",1644720480645,5.195,96.288,96.201,40.08242782]
["bitfinex","SOLUSD",1644720480843,7.81890296,96.288,96.201,40.08242782]
["bitfinex","SOLUSD",1644720481044,2.62390296,96.287,96.201,40.08242782]
["bitfinex","SOLUSD",1644720481247,5.195,96.286,96.201,40.08242782]
["bitfinex","SOLUSD",1644720481452,1.46289395,96.277,96.201,40.08242782]
["bitfinex","SOLUSD",1644720481746,1.46289395,96.277,96.202,0.25]
["bitfinex","SOLUSD",1644720482350,1.46289395,96.28,96.203,2.62390296]
["bitfinex","SOLUSD",1644720482548,1.46289395,96.283,96.203,7.81890296]
["bitfinex","SOLUSD",1644720482948,41.09805663,96.289,96.204,2.62390296]
["bitfinex","SOLUSD",1644720482949,1.46289395,96.284,96.204,2.62390296]
["bitfinex","SOLUSD",1644720483148,1.46289395,96.284,96.205,5.195]
["bitfinex","SOLUSD",1644720483648,1.46289395,96.283,96.203,5.195]
["bitfinex","SOLUSD",1644720483850,1.46289395,96.278,96.202,0.25]
["bitfinex","SOLUSD",1644720484250,41.77339281,96.272,96.202,0.25]
["bitfinex","SOLUSD",1644720484650,1.46289395,96.269,96.202,0.25]
["bitfinex","SOLUSD",1644720484850,41.77339281,96.272,96.175,5.195]
["bitfinex","SOLUSD",1644720484851,1.46289395,96.267,96.175,5.195]
["bitfinex","SOLUSD",1644720485052,1.46289395,96.257,96.175,5.195]
["bitfinex","SOLUSD",1644720485255,1.46289395,96.243,96.138,5.196]
["bitfinex","SOLUSD",1644720485453,1.46289395,96.23,96.135,5.197]
["bitfinex","SOLUSD",1644720485853,41.09805663,96.232,96.136,43.25555578]
["bitfinex","SOLUSD",1644720486053,41.09805663,96.232,96.136,147.15555578]
["bitfinex","SOLUSD",1644720486254,15.5989,96.23,96.137,0.25]
["bitfinex","SOLUSD",1644720487659,15.5989,96.23,96.138,5.198]
["bitfinex","SOLUSD",1644720488974,5.198,96.229,96.138,5.198]
["bitfinex","SOLUSD",1644720490377,15.5989,96.23,96.138,5.198]
["bitfinex","SOLUSD",1644720491578,17.06179395,96.23,96.138,5.198]
["bitfinex","SOLUSD",1644720491779,5.198,96.229,96.138,5.222]
["bitfinex","SOLUSD",1644720492183,6.66089395,96.229,96.138,5.222]
["bitfinex","SOLUSD",1644720492783,5.198,96.229,96.138,5.222]
["bitfinex","SOLUSD",1644720494082,5.198,96.229,96.138,0.024]
["bitfinex","SOLUSD",1644720494688,15.5994,96.22,96.138,0.024]
["bitfinex","SOLUSD",1644720494986,106.52390296,96.219,96.137,0.024]
["bitfinex","SOLUSD",1644720495184,113.18579691,96.219,96.127,0.024]
["bitfinex","SOLUSD",1644720495383,113.18579691,96.219,96.102,5.199]
["bitfinex","SOLUSD",1644720495384,1.46289395,96.207,96.113,0.024]
["bitfinex","SOLUSD",1644720495584,103.9,96.205,96.113,0.024]
["bitfinex","SOLUSD",1644720495783,1.46289395,96.204,96.113,37.77597892]
["bitfinex","SOLUSD",1644720495983,15.6035,96.2,96.114,0.024]
["bitfinex","SOLUSD",1644720496183,15.6035,96.2,96.114,0.274]
["bitfinex","SOLUSD",1644720496384,15.6035,96.2,96.115,0.024]
["bitfinex","SOLUSD",1644720498684,15.6035,96.2,96.116,5.199]
["bitfinex","SOLUSD",1644720498886,15.6035,96.2,96.117,0.024]
["bitfinex","SOLUSD",1644720499286,5.199,96.199,96.115,0.024]
["bitfinex","SOLUSD",1644720499486,5.199,96.199,96.116,0.024]
["bitfinex","SOLUSD",1644720499685,22.8278,96.211,96.116,0.024]
["bitfinex","SOLUSD",1644720499888,22.8278,96.211,96.118,103.9]
["bitfinex","SOLUSD",1644720500087,22.8278,96.211,96.119,5.223]
["bitfinex","SOLUSD",1644720500286,22.8278,96.211,96.12,103.924]
["bitfinex","SOLUSD",1644720500486,40.49087618,96.21,96.12,103.924]
["bitfinex","SOLUSD",1644720500686,40.49087618,96.21,96.121,7.82290296]
["bitfinex","SOLUSD",1644720500889,40.49087618,96.21,96.122,0.024]
["bitfinex","SOLUSD",1644720500890,0.25,96.209,96.122,0.024]
["bitfinex","SOLUSD",1644720501185,5.449,96.209,96.122,0.024]
["bitfinex","SOLUSD",1644720501786,5.449,96.209,96.13,15.598]
["bitfinex","SOLUSD",1644720501986,5.449,96.209,96.131,43.16407055]
["bitfinex","SOLUSD",1644720502187,0.25,96.209,96.132,5.223]
["bitfinex","SOLUSD",1644720502790,0.25,96.209,96.133,103.9]
["bitfinex","SOLUSD",1644720502989,0.25,96.209,96.135,103.9]
["bitfinex","SOLUSD",1644720503592,0.25,96.209,96.136,5.199]
["bitfinex","SOLUSD",1644720503791,0.25,96.209,96.14,15.5964]
["bitfinex","SOLUSD",1644720503990,24.5009,96.238,96.14,15.5964]
["bitfinex","SOLUSD",1644720504190,1.46289395,96.242,96.141,111.72190296]
["bitfinex","SOLUSD",1644720504389,0.25,96.237,96.143,103.9]
["bitfinex","SOLUSD",1644720504589,1.46289395,96.247,96.144,5.197]
["bitfinex","SOLUSD",1644720504789,0.03511131,96.245,96.145,103.9]
["bitfinex","SOLUSD",1644720504994,0.03511131,96.245,96.147,47.63774156]
["bitfinex","SOLUSD",1644720505190,37.3071517,96.252,96.16,14.85]
["bitfinex","SOLUSD",1644720505392,0.03511131,96.244,96.18,15.5889]
["bitfinex","SOLUSD",1644720505590,0.03511131,96.251,96.181,43.71092452]
["bitfinex","SOLUSD",1644720505791,37.3071517,96.252,96.181,43.71092452]
["bitfinex","SOLUSD",1644720505990,37.3071517,96.252,96.181,46.33482748]
["bitfinex","SOLUSD",1644720506589,0.25,96.251,96.181,46.33482748]
["bitfinex","SOLUSD",1644720506790,112.53511131,96.257,96.191,103.9]
["bitfinex","SOLUSD",1644720506990,0.03511131,96.255,96.191,103.9]
["bitfinex","SOLUSD",1644720507191,112.5,96.257,96.191,103.9]
["bitfinex","SOLUSD",1644720507391,112.5,96.257,96.19,15.5884]
["bitfinex","SOLUSD",1644720507593,41.42985129,96.256,96.19,15.5884]
["bitfinex","SOLUSD",1644720507789,41.42985129,96.256,96.191,5.196]
["bitfinex","SOLUSD",1644720508392,0.25,96.255,96.183,5.196]
["bitfinex","SOLUSD",1644720511395,0.25,96.255,96.183,7.81990296]
["bitfinex","SOLUSD",1644720511895,0.25,96.255,96.184,103.9]
["bitfinex","SOLUSD",1644720512096,0.25,96.255,96.183,7.81990296]
["bitfinex","SOLUSD",1644720512397,0.25,96.255,96.184,2.62390296]
["bitfinex","SOLUSD",1644720512796,0.25,96.255,96.19,15.5887]
["bitfinex","SOLUSD",1644720517006,5.196,96.254,96.181,43.71092452]
["bitfinex","SOLUSD",1644720517206,1.46289395,96.247,96.151,5.196]
["bitfinex","SOLUSD",1644720517406,5.197,96.246,96.143,5.196]
["bitfinex","SOLUSD",1644720517608,1.46289395,96.229,96.142,0.024]
["bitfinex","SOLUSD",1644720517805,5.198,96.228,96.138,0.024]
["bitfinex","SOLUSD",1644720518005,6.66089395,96.228,96.125,5.222]
["bitfinex","SOLUSD",1644720518205,41.44159815,96.227,96.132,0.024]
["bitfinex","SOLUSD",1644720518406,1.46289395,96.225,96.127,5.198]
["bitfinex","SOLUSD",1644720518606,6.66089395,96.224,96.128,0.024]
["bitfinex","SOLUSD",1644720518805,6.66089395,96.226,96.13,15.5973]
["bitfinex","SOLUSD",1644720519006,5.198,96.223,96.131,103.9]
["bitfinex","SOLUSD",1644720519207,5.198,96.225,96.133,103.9]
["bitfinex","SOLUSD",1644720519407,41.44159815,96.227,96.133,103.9]
["bitfinex","SOLUSD",1644720519608,41.44159815,96.227,96.134,109.122]
["bitfinex","SOLUSD",1644720519807,41.44159815,96.227,96.134,103.9]
["bitfinex","SOLUSD",1644720520009,41.44159815,96.227,96.135,5.222]
["bitfinex","SOLUSD",1644720520210,42.9044921,96.227,96.135,5.222]
["bitfinex","SOLUSD",1644720520407,41.44159815,96.227,96.135,5.222]
["bitfinex","SOLUSD",1644720520809,41.44159815,96.227,96.141,35.31754501]
["bitfinex","SOLUSD",1644720521009,1.46289395,96.224,96.141,35.34154501]
["bitfinex","SOLUSD",1644720521306,6.66089395,96.223,96.141,35.34154501]
["bitfinex","SOLUSD",1644720521507,1.46289395,96.223,96.141,35.34154501]
["bitfinex","SOLUSD",1644720521707,5.198,96.222,96.141,35.34154501]
["bitfinex","SOLUSD",1644720521906,1.46289395,96.224,96.141,35.34154501]
["bitfinex","SOLUSD",1644720522107,6.66089395,96.223,96.141,35.34154501]
["bitfinex","SOLUSD",1644720522407,1.46289395,96.223,96.141,35.34154501]
["bitfinex","SOLUSD",1644720523306,1.46289395,96.225,96.141,35.34154501]
["bitfinex","SOLUSD",1644720523508,5.198,96.224,96.142,5.198]
["bitfinex","SOLUSD",1644720523707,6.66089395,96.224,96.142,5.198]
["bitfinex","SOLUSD",1644720523909,1.46289395,96.224,96.142,5.198]
["bitfinex","SOLUSD",1644720524907,1.46289395,96.225,96.142,5.198]
["bitfinex","SOLUSD",1644720525511,1.46289395,96.224,96.142,5.198]
["bitfinex","SOLUSD",1644720525709,5.198,96.223,96.141,35.34154501]
["bitfinex","SOLUSD",1644720525910,6.66089395,96.223,96.141,35.34154501]
["bitfinex","SOLUSD",1644720526108,1.46289395,96.221,96.141,35.34154501]
["bitfinex","SOLUSD",1644720526308,1.46289395,96.219,96.141,35.34154501]
["bitfinex","SOLUSD",1644720526508,1.46289395,96.218,96.141,35.34154501]
["bitfinex","SOLUSD",1644720526709,1.46289395,96.218,96.141,35.31754501]
["bitfinex","SOLUSD",1644720526909,5.198,96.217,96.141,35.31754501]
["bitfinex","SOLUSD",1644720527309,1.46289395,96.22,96.142,2.62390296]
["bitfinex","SOLUSD",1644720527608,1.46289395,96.221,96.141,35.31754501]
["bitfinex","SOLUSD",1644720528012,1.46289395,96.219,96.141,35.31754501]
["bitfinex","SOLUSD",1644720528411,5.198,96.218,96.141,35.31754501]
["bitfinex","SOLUSD",1644720529533,1.46289395,96.217,96.141,35.31754501]
["bitfinex","SOLUSD",1644720529713,5.198,96.216,96.141,35.31754501]
["bitfinex","SOLUSD",1644720530313,5.198,96.216,96.142,103.9]
["bitfinex","SOLUSD",1644720531615,1.46289395,96.217,96.142,103.9]
["bitfinex","SOLUSD",1644720532016,1.46289395,96.217,96.143,2.62390296]
["bitfinex","SOLUSD",1644720532222,1.46289395,96.217,96.144,5.198]
["bitfinex","SOLUSD",1644720532424,1.46289395,96.219,96.144,5.198]
["bitfinex","SOLUSD",1644720532622,1.46289395,96.221,96.145,2.62390296]
["bitfinex","SOLUSD",1644720533025,1.46289395,96.221,96.146,5.198]
["bitfinex","SOLUSD",1644720533223,1.46289395,96.221,96.142,109.098]
["bitfinex","SOLUSD",1644720533424,1.46289395,96.222,96.147,2.62390296]
["bitfinex","SOLUSD",1644720534225,1.46289395,96.223,96.147,2.62390296]
["bitfinex","SOLUSD",1644720534425,1.46289395,96.224,96.147,2.62390296]
["bitfinex","SOLUSD",1644720534826,1.46289395,96.228,96.151,103.9]
["bitfinex","SOLUSD",1644720535025,1.46289395,96.228,96.161,103.9]
["bitfinex","SOLUSD",1644720535226,1.46289395,96.241,96.163,103.9]
["bitfinex","SOLUSD",1644720535425,0.03511131,96.236,96.163,103.9]
["bitfinex","SOLUSD",1644720535636,1.46289395,96.242,96.162,2.62390296]
["bitfinex","SOLUSD",1644720535637,1.46289395,96.244,96.165,103.9]
["bitfinex","SOLUSD",1644720535826,0.03511131,96.241,96.171,103.9]
["bitfinex","SOLUSD",1644720536027,0.03511131,96.244,96.171,103.9]
["bitfinex","SOLUSD",1644720536225,0.03511131,96.249,96.181,103.9]
["bitfinex","SOLUSD",1644720536429,0.03511131,96.251,96.183,103.9]
["bitfinex","SOLUSD",1644720536627,38.39495582,96.252,96.183,103.9]
["bitfinex","SOLUSD",1644720536828,0.25,96.251,96.183,103.9]
["bitfinex","SOLUSD",1644720538050,0.25,96.251,96.182,40.93433169]
["bitfinex","SOLUSD",1644720538952,1.46289395,96.242,96.168,5.196]
["bitfinex","SOLUSD",1644720539151,1.46289395,96.236,96.16,30.443]
["bitfinex","SOLUSD",1644720539352,1.46289395,96.231,96.16,30.443]
["bitfinex","SOLUSD",1644720539755,5.197,96.23,96.16,30.443]
["bitfinex","SOLUSD",1644720539955,35.87735453,96.229,96.163,103.9]
["bitfinex","SOLUSD",1644720541354,35.87735453,96.229,96.162,41.64092357]
["bitfinex","SOLUSD",1644720542756,1.46289395,96.228,96.162,41.64092357]
["bitfinex","SOLUSD",1644720542957,1.46289395,96.227,96.162,41.64092357]
["bitfinex","SOLUSD",1644720543762,1.46289395,96.228,96.162,41.64092357]
["bitfinex","SOLUSD",1644720543959,1.46289395,96.227,96.162,41.64092357]
["bitfinex","SOLUSD",1644720544360,1.46289395,96.225,96.162,41.64092357]
["bitfinex","SOLUSD",1644720545262,1.46289395,96.226,96.162,41.64092357]
["bitfinex","SOLUSD",1644720545462,1.46289395,96.225,96.162,41.64092357]
["bitfinex","SOLUSD",1644720545662,1.46289395,96.227,96.163,103.9]
["bitfinex","SOLUSD",1644720545864,1.46289395,96.227,96.17,15.5918]
["bitfinex","SOLUSD",1644720546061,1.46289395,96.229,96.17,15.5918]
["bitfinex","SOLUSD",1644720546463,1.46289395,96.227,96.17,15.5918]
["bitfinex","SOLUSD",1644720547364,1.46289395,96.232,96.17,15.5918]
["bitfinex","SOLUSD",1644720547566,1.46289395,96.23,96.171,5.197]
["bitfinex","SOLUSD",1644720547765,1.46289395,96.23,96.171,7.82090296]
["bitfinex","SOLUSD",1644720547971,1.46289395,96.23,96.171,5.197]
["bitfinex","SOLUSD",1644720548166,1.46289395,96.231,96.171,5.197]
["bitfinex","SOLUSD",1644720548370,1.46289395,96.231,96.17,15.5918]
["bitfinex","SOLUSD",1644720548767,1.46289395,96.233,96.17,15.5918]
["bitfinex","SOLUSD",1644720548970,1.46289395,96.235,96.17,15.5918]
["bitfinex","SOLUSD",1644720549168,5.197,96.247,96.171,5.197]
["bitfinex","SOLUSD",1644720549169,1.46289395,96.233,96.171,5.197]
["bitfinex","SOLUSD",1644720549367,1.46289395,96.233,96.162,41.64092357]
["bitfinex","SOLUSD",1644720549567,1.46289395,96.231,96.162,41.64092357]
["bitfinex","SOLUSD",1644720549768,1.46289395,96.227,96.162,41.64092357]
["bitfinex","SOLUSD",1644720549972,1.46289395,96.226,96.163,5.197]
["bitfinex","SOLUSD",1644720550169,1.46289395,96.228,96.163,5.197]
["bitfinex","SOLUSD",1644720550769,1.46289395,96.227,96.163,5.197]
["bitfinex","SOLUSD",1644720551470,47.91708335,96.232,96.163,5.197]
["bitfinex","SOLUSD",1644720551471,1.46289395,96.223,96.163,5.197]
["bitfinex","SOLUSD",1644720551671,1.46289395,96.22,96.163,5.197]
["bitfinex","SOLUSD",1644720551870,1.46289395,96.216,96.163,5.197]
["bitfinex","SOLUSD",1644720552370,34.95436609,96.215,96.164,41.9599205]
["bitfinex","SOLUSD",1644720552771,34.95436609,96.215,96.165,0.25]
["bitfinex","SOLUSD",1644720553169,36.41726004,96.215,96.165,0.25]
["bitfinex","SOLUSD",1644720554370,1.46289395,96.214,96.142,5.198]
["bitfinex","SOLUSD",1644720554570,1.46289395,96.214,96.123,103.9]
["bitfinex","SOLUSD",1644720554571,1.46289395,96.21,96.131,5.222]
["bitfinex","SOLUSD",1644720554769,1.46289395,96.209,96.141,0.25]
["bitfinex","SOLUSD",1644720555369,24.6971,96.213,96.141,0.25]
["bitfinex","SOLUSD",1644720555570,1.46289395,96.209,96.141,0.25]
["bitfinex","SOLUSD",1644720555870,1.46289395,96.21,96.141,0.25]
["bitfinex","SOLUSD",1644720562178,1.46289395,96.211,96.141,0.25]
["bitfinex","SOLUSD",1644720564379,24.6971,96.213,96.141,0.25]
["bitfinex","SOLUSD",1644720564380,1.46289395,96.212,96.141,0.25]
["bitfinex","SOLUSD",1644720564580,1.46289395,96.212,96.142,5.198]
["bitfinex","SOLUSD",1644720565780,24.6971,96.213,96.142,7.82190296]
["bitfinex","SOLUSD",1644720565983,24.6971,96.213,96.142,5.198]
["bitfinex","SOLUSD",1644720566183,1.46289395,96.21,96.142,5.198]
["bitfinex","SOLUSD",1644720566380,5.198,96.209,96.141,0.25]
["bitfinex","SOLUSD",1644720566983,5.198,96.209,96.131,0.024]
["bitfinex","SOLUSD",1644720567180,5.198,96.209,96.13,42.98179886]
["bitfinex","SOLUSD",1644720567181,1.46289395,96.206,96.13,42.98179886]
["bitfinex","SOLUSD",1644720567381,1.46289395,96.202,96.13,42.98179886]
["bitfinex","SOLUSD",1644720567580,5.199,96.201,96.131,0.024]
["bitfinex","SOLUSD",1644720567782,37.57528336,96.2,96.13,42.98179886]
["bitfinex","SOLUSD",1644720567983,1.46289395,96.197,96.13,42.98179886]
["bitfinex","SOLUSD",1644720568183,1.46289395,96.192,96.13,42.98179886]
["bitfinex","SOLUSD",1644720568481,6.66189395,96.191,96.117,0.024]
["bitfinex","SOLUSD",1644720568683,1.46289395,96.19,96.117,0.024]
["bitfinex","SOLUSD",1644720568883,1.46289395,96.19,96.103,2.62390296]
["bitfinex","SOLUSD",1644720568884,1.46289395,96.185,96.104,0.024]
["bitfinex","SOLUSD",1644720569083,1.46289395,96.184,96.104,0.024]
["bitfinex","SOLUSD",1644720569285,23.0863,96.199,96.123,47.90115407]
["bitfinex","SOLUSD",1644720569286,39.41708871,96.182,96.123,47.90115407]
["bitfinex","SOLUSD",1644720571102,39.41708871,96.182,96.106,0.024]
["bitfinex","SOLUSD",1644720571305,30.91749395,96.181,96.105,0.25]
["bitfinex","SOLUSD",1644720571501,29.4546,96.181,96.105,0.25]
["bitfinex","SOLUSD",1644720571701,24.2546,96.181,96.106,5.2]
["bitfinex","SOLUSD",1644720571906,24.2546,96.181,96.11,15.6013]
["bitfinex","SOLUSD",1644720572204,39.41708871,96.182,96.111,53.10351823]
["bitfinex","SOLUSD",1644720572403,39.41708871,96.182,96.112,103.9]
["bitfinex","SOLUSD",1644720572701,39.41708871,96.182,96.112,111.72390296]
["bitfinex","SOLUSD",1644720572902,39.41708871,96.182,96.12,14.85]
["bitfinex","SOLUSD",1644720573103,39.41708871,96.182,96.121,5.2]
["bitfinex","SOLUSD",1644720573303,39.41708871,96.182,96.121,7.82390296]
["bitfinex","SOLUSD",1644720574203,39.41708871,96.182,96.122,2.62390296]
["bitfinex","SOLUSD",1644720575903,1.46289395,96.197,96.122,2.62390296]
["bitfinex","SOLUSD",1644720576104,5.199,96.196,96.122,2.62390296]
["bitfinex","SOLUSD",1644720576504,5.199,96.196,96.121,22.981]
["bitfinex","SOLUSD",1644720576705,1.46289395,96.197,96.121,22.981]
["bitfinex","SOLUSD",1644720576904,53.48184664,96.197,96.122,0.024]
["bitfinex","SOLUSD",1644720577108,48.28284664,96.197,96.121,22.981]
["bitfinex","SOLUSD",1644720577304,5.199,96.196,96.121,22.981]
["bitfinex","SOLUSD",1644720577512,1.46289395,96.195,96.121,22.981]
["bitfinex","SOLUSD",1644720577706,1.46289395,96.192,96.121,22.981]
["bitfinex","SOLUSD",1644720578106,5.199,96.191,96.121,22.981]
["bitfinex","SOLUSD",1644720578307,1.46289395,96.189,96.121,22.981]
["bitfinex","SOLUSD",1644720578509,1.46289395,96.187,96.122,103.9]
["bitfinex","SOLUSD",1644720578711,1.46289395,96.189,96.122,103.9]
["bitfinex","SOLUSD",1644720579108,1.46289395,96.191,96.123,5.199]
["bitfinex","SOLUSD",1644720579510,1.46289395,96.19,96.123,5.199]
["bitfinex","SOLUSD",1644720579712,1.46289395,96.191,96.123,5.199]
["bitfinex","SOLUSD",1644720580109,22.9343,96.196,96.123,5.199]
["bitfinex","SOLUSD",1644720580308,22.9343,96.196,96.124,2.62390296]
["bitfinex","SOLUSD",1644720580510,22.9343,96.196,96.125,5.199]
["bitfinex","SOLUSD",1644720580711,22.9343,96.196,96.126,103.9]
["bitfinex","SOLUSD",1644720580910,22.9343,96.196,96.131,103.9]
["bitfinex","SOLUSD",1644720581111,1.46289395,96.203,96.132,109.099]
["bitfinex","SOLUSD",1644720581311,1.46289395,96.203,96.13,15.5985]
["bitfinex","SOLUSD",1644720581513,43.23544368,96.202,96.131,47.62542001]
["bitfinex","SOLUSD",1644720581712,1.46289395,96.201,96.131,47.62542001]
["bitfinex","SOLUSD",1644720582111,1.46289395,96.198,96.131,47.62542001]
["bitfinex","SOLUSD",1644720582314,1.46289395,96.196,96.131,47.62542001]
["bitfinex","SOLUSD",1644720582512,1.46289395,96.195,96.131,47.62542001]
["bitfinex","SOLUSD",1644720582711,1.46289395,96.194,96.131,47.62542001]
["bitfinex","SOLUSD",1644720582912,1.46289395,96.195,96.131,47.62542001]
["bitfinex","SOLUSD",1644720583115,1.46289395,96.195,96.132,103.9]
["bitfinex","SOLUSD",1644720583312,1.46289395,96.199,96.131,47.62542001]
["bitfinex","SOLUSD",1644720583614,1.46289395,96.2,96.131,47.62542001]
["bitfinex","SOLUSD",1644720583912,1.46289395,96.196,96.131,47.62542001]
["bitfinex","SOLUSD",1644720584412,1.46289395,96.198,96.131,47.62542001]
["bitfinex","SOLUSD",1644720584815,1.46289395,96.195,96.131,47.62542001]
["bitfinex","SOLUSD",1644720585114,1.46289395,96.194,96.131,47.62542001]
["bitfinex","SOLUSD",1644720585512,1.46289395,96.195,96.131,47.62542001]
["bitfinex","SOLUSD",1644720585711,1.46289395,96.194,96.131,47.62542001]
["bitfinex","SOLUSD",1644720586714,1.46289395,96.192,96.131,47.62542001]
["bitfinex","SOLUSD",1644720587616,1.46289395,96.193,96.131,47.62542001]
["bitfinex","SOLUSD",1644720588215,1.46289395,96.194,96.131,47.62542001]
["bitfinex","SOLUSD",1644720588416,1.46289395,96.195,96.131,47.62542001]
["bitfinex","SOLUSD",1644720588619,1.46289395,96.198,96.132,5.199]
["bitfinex","SOLUSD",1644720589018,1.46289395,96.199,96.132,5.199]
["bitfinex","SOLUSD",1644720589218,1.46289395,96.2,96.132,5.199]
["bitfinex","SOLUSD",1644720589517,1.46289395,96.193,96.131,47.62542001]
["bitfinex","SOLUSD",1644720590120,5.199,96.192,96.131,47.62542001]
["bitfinex","SOLUSD",1644720592319,6.66189395,96.192,96.131,47.62542001]
["bitfinex","SOLUSD",1644720592523,1.46289395,96.192,96.131,47.62542001]
["bitfinex","SOLUSD",1644720592722,7.82290296,96.191,96.122,0.024]
["bitfinex","SOLUSD",1644720592926,7.82290296,96.191,96.114,5.199]
["bitfinex","SOLUSD",1644720592927,1.46289395,96.19,96.114,0.024]
["bitfinex","SOLUSD",1644720593224,1.46289395,96.172,96.115,0.024]
["bitfinex","SOLUSD",1644720593423,1.46289395,96.17,96.103,0.024]
["bitfinex","SOLUSD",1644720593625,1.46289395,96.167,96.093,44.45584346]
["bitfinex","SOLUSD",1644720593926,1.46289395,96.161,96.093,44.43184346]
["bitfinex","SOLUSD",1644720594124,1.46289395,96.154,96.093,44.43184346]
["bitfinex","SOLUSD",1644720594329,34.6804444,96.153,96.093,44.43184346]
["bitfinex","SOLUSD",1644720594926,5.2,96.152,96.093,44.43184346]
["bitfinex","SOLUSD",1644720595129,34.6804444,96.153,96.093,44.43184346]
["bitfinex","SOLUSD",1644720595625,5.2,96.152,96.093,44.43184346]
["bitfinex","SOLUSD",1644720595826,5.2,96.152,96.094,0.25]
["bitfinex","SOLUSD",1644720596224,5.2,96.152,96.093,44.43184346]
["bitfinex","SOLUSD",1644720597527,34.6804444,96.153,96.094,0.25]
["bitfinex","SOLUSD",1644720599428,34.6804444,96.153,96.093,44.43184346]
["bitfinex","SOLUSD",1644720599632,34.6804444,96.153,96.094,0.25]
["bitfinex","SOLUSD",1644720599827,34.6804444,96.153,96.093,44.43184346]
["bitfinex","SOLUSD",1644720603037,5.2,96.152,96.093,44.43184346]
["bitfinex","SOLUSD",1644720604436,2.62390296,96.151,96.093,44.43184346]
["bitfinex","SOLUSD",1644720604635,5.2,96.15,96.093,44.43184346]
["bitfinex","SOLUSD",1644720604835,5.2,96.151,96.093,44.43184346]
["bitfinex","SOLUSD",1644720605035,5.2,96.152,96.093,44.43184346]
["bitfinex","SOLUSD",1644720605237,5.2,96.152,96.083,0.024]
["bitfinex","SOLUSD",1644720605438,5.2,96.152,96.083,0.25]
["bitfinex","SOLUSD",1644720606339,5.2,96.152,96.083,36.89664197]
["bitfinex","SOLUSD",1644720606638,34.6804444,96.153,96.083,36.89664197]
["bitfinex","SOLUSD",1644720606837,5.2,96.152,96.083,36.89664197]
["bitfinex","SOLUSD",1644720609542,34.6804444,96.153,96.084,5.2]
["bitfinex","SOLUSD",1644720610151,5.2,96.152,96.084,5.2]
["bitfinex","SOLUSD",1644720611548,34.6804444,96.153,96.083,36.89664197]
["bitfinex","SOLUSD",1644720615072,5.2,96.152,96.083,36.89664197]
["bitfinex","SOLUSD",1644720616073,5.2,96.152,96.082,22.5513]
["bitfinex","SOLUSD",1644720616274,5.2,96.152,96.075,0.024]
["bitfinex","SOLUSD",1644720616275,103.9,96.149,96.075,0.024]
["bitfinex","SOLUSD",1644720616474,5.202,96.148,96.074,0.024]
["bitfinex","SOLUSD",1644720616673,5.202,96.148,96.064,0.024]
["bitfinex","SOLUSD",1644720616874,5.202,96.149,96.064,0.024]
["bitfinex","SOLUSD",1644720617074,5.202,96.149,96.064,44.13650907]
["bitfinex","SOLUSD",1644720617275,5.202,96.149,96.065,0.024]
["bitfinex","SOLUSD",1644720617475,15.6108,96.15,96.065,0.024]
["bitfinex","SOLUSD",1644720617876,5.202,96.152,96.066,2.62390296]
["bitfinex","SOLUSD",1644720618175,34.6804444,96.153,96.067,0.024]
["bitfinex","SOLUSD",1644720618394,34.6804444,96.153,96.07,14.85]
["bitfinex","SOLUSD",1644720618577,34.6804444,96.153,96.071,5.226]
["bitfinex","SOLUSD",1644720618776,34.6804444,96.153,96.072,0.024]
["bitfinex","SOLUSD",1644720618975,34.6804444,96.153,96.073,5.202]
["bitfinex","SOLUSD",1644720619175,34.6804444,96.153,96.074,0.024]
["bitfinex","SOLUSD",1644720619376,34.6804444,96.153,96.075,5.202]
["bitfinex","SOLUSD",1644720619579,34.6804444,96.153,96.076,22.5898]
["bitfinex","SOLUSD",1644720619777,5.202,96.152,96.076,22.5898]
["bitfinex","SOLUSD",1644720619979,5.202,96.152,96.08,15.6069]
["bitfinex","SOLUSD",1644720620182,1.46289395,96.166,96.081,5.202]
["bitfinex","SOLUSD",1644720620379,1.46289395,96.179,96.081,7.84990296]
["bitfinex","SOLUSD",1644720620578,4.32375221,96.233,96.082,2.64790296]
["bitfinex","SOLUSD",1644720620579,1.46289395,96.176,96.082,2.64790296]
["bitfinex","SOLUSD",1644720620781,1.46289395,96.176,96.083,5.224]
["bitfinex","SOLUSD",1644720620980,1.71289395,96.177,96.09,185.62]
["bitfinex","SOLUSD",1644720621179,0.25,96.177,96.1,14.85]
["bitfinex","SOLUSD",1644720621379,0.25,96.177,96.12,15.6]
["bitfinex","SOLUSD",1644720621581,0.25,96.177,96.122,38.42820182]
["bitfinex","SOLUSD",1644720621780,0.25,96.177,96.123,5.2]
["bitfinex","SOLUSD",1644720621981,0.25,96.177,96.123,7.82390296]
["bitfinex","SOLUSD",1644720622380,0.25,96.177,96.124,2.62390296]
["bitfinex","SOLUSD",1644720623381,0.25,96.177,96.13,15.5988]
["bitfinex","SOLUSD",1644720623584,1.46289395,96.193,96.131,103.9]
["bitfinex","SOLUSD",1644720623785,1.46289395,96.199,96.131,106.52390296]
["bitfinex","SOLUSD",1644720623984,1.46289395,96.201,96.131,106.52390296]
["bitfinex","SOLUSD",1644720624286,1.46289395,96.202,96.132,5.198]
["bitfinex","SOLUSD",1644720624485,47.23854409,96.203,96.132,5.198]
["bitfinex","SOLUSD",1644720624682,47.23854409,96.203,96.131,111.72290296]
["bitfinex","SOLUSD",1644720624886,0.25,96.202,96.14,15.5971]
["bitfinex","SOLUSD",1644720625082,0.25,96.202,96.14,30.4471]
["bitfinex","SOLUSD",1644720626184,0.25,96.202,96.141,5.199]
["bitfinex","SOLUSD",1644720628488,0.25,96.202,96.141,27.771]
["bitfinex","SOLUSD",1644720632394,0.25,96.202,96.141,36.011]
["bitfinex","SOLUSD",1644720633697,0.25,96.202,96.142,2.62390296]
["bitfinex","SOLUSD",1644720633899,0.25,96.202,96.143,5.199]
["bitfinex","SOLUSD",1644720634497,0.25,96.202,96.142,5.198]
["bitfinex","SOLUSD",1644720634698,0.25,96.202,96.144,2.62390296]
["bitfinex","SOLUSD",1644720635100,0.25,96.202,96.145,5.198]
["bitfinex","SOLUSD",1644720635300,0.25,96.202,96.151,103.9]
["bitfinex","SOLUSD",1644720635500,0.25,96.202,96.152,35.31074493]
["bitfinex","SOLUSD",1644720636301,41.46314007,96.218,96.152,35.31074493]
["bitfinex","SOLUSD",1644720637911,0.25,96.217,96.152,35.31074493]
["bitfinex","SOLUSD",1644720639310,5.198,96.216,96.152,35.31074493]
["bitfinex","SOLUSD",1644720639510,5.198,96.216,96.131,0.024]
["bitfinex","SOLUSD",1644720640111,5.198,96.216,96.127,0.024]
["bitfinex","SOLUSD",1644720640512,5.198,96.216,96.127,42.51550113]
["bitfinex","SOLUSD",1644720640711,5.198,96.216,96.128,0.024]
["bitfinex","SOLUSD",1644720640911,0.25,96.217,96.13,103.9]
["bitfinex","SOLUSD",1644720641117,0.25,96.217,96.131,5.222]
["bitfinex","SOLUSD",1644720641313,0.25,96.217,96.132,103.924]
["bitfinex","SOLUSD",1644720641712,0.25,96.217,96.132,106.54790296]
["bitfinex","SOLUSD",1644720641913,0.25,96.217,96.134,103.9]
["bitfinex","SOLUSD",1644720642114,0.25,96.217,96.135,5.198]
["bitfinex","SOLUSD",1644720642315,0.03511131,96.226,96.15,15.5953]
["bitfinex","SOLUSD",1644720642514,0.03511131,96.23,96.151,127.504]
["bitfinex","SOLUSD",1644720642716,1.46289395,96.246,96.151,127.504]
["bitfinex","SOLUSD",1644720642717,0.03511131,96.231,96.151,127.504]
["bitfinex","SOLUSD",1644720642914,0.03511131,96.231,96.151,130.12790296]
["bitfinex","SOLUSD",1644720643213,44.54522397,96.23,96.151,130.12790296]
["bitfinex","SOLUSD",1644720643414,44.54522397,96.23,96.161,35.91773503]
["bitfinex","SOLUSD",1644720643614,0.25,96.229,96.161,35.91773503]
["bitfinex","SOLUSD",1644720646036,0.25,96.229,96.162,5.197]
["bitfinex","SOLUSD",1644720647036,5.197,96.228,96.143,5.197]
["bitfinex","SOLUSD",1644720647235,6.65989395,96.228,96.143,5.197]
["bitfinex","SOLUSD",1644720647437,0.03511131,96.227,96.143,5.197]
["bitfinex","SOLUSD",1644720647735,6.66089395,96.226,96.143,5.197]
["bitfinex","SOLUSD",1644720647936,1.46289395,96.225,96.145,48.33461841]
["bitfinex","SOLUSD",1644720648137,1.46289395,96.217,96.145,48.33461841]
["bitfinex","SOLUSD",1644720648335,1.46289395,96.216,96.145,48.33461841]
["bitfinex","SOLUSD",1644720648536,5.198,96.215,96.145,48.33461841]
["bitfinex","SOLUSD",1644720649140,24.2614,96.214,96.145,48.33461841]
["bitfinex","SOLUSD",1644720649338,24.2614,96.214,96.146,5.198]
["bitfinex","SOLUSD",1644720649838,24.2614,96.214,96.146,5.17777454]
["bitfinex","SOLUSD",1644720650038,1.46289395,96.212,96.146,5.17777454]
["bitfinex","SOLUSD",1644720650237,1.46289395,96.207,96.146,5.17777454]
["bitfinex","SOLUSD",1644720650643,1.46289395,96.208,96.146,5.17777454]
["bitfinex","SOLUSD",1644720651051,1.46289395,96.208,96.15,15.5956]
["bitfinex","SOLUSD",1644720651342,1.46289395,96.221,96.151,111.72190296]
["bitfinex","SOLUSD",1644720651538,0.03511131,96.227,96.151,111.72190296]
["bitfinex","SOLUSD",1644720651743,1.46289395,96.233,96.152,2.62390296]
["bitfinex","SOLUSD",1644720652040,0.03528635,96.227,96.154,103.9]
["bitfinex","SOLUSD",1644720652239,0.03528635,96.232,96.156,103.9]
["bitfinex","SOLUSD",1644720652440,1.46289395,96.232,96.156,103.9]
["bitfinex","SOLUSD",1644720652640,1.4981803,96.232,96.157,2.62390296]
["bitfinex","SOLUSD",1644720652941,0.25,96.231,96.17,15.592]
["bitfinex","SOLUSD",1644720653142,1.46289395,96.23,96.17,15.592]
["bitfinex","SOLUSD",1644720654351,1.46289395,96.23,96.171,2.62390296]
["bitfinex","SOLUSD",1644720654549,1.46289395,96.23,96.18,15.5905]
["bitfinex","SOLUSD",1644720654948,0.25,96.231,96.18,15.5905]
["bitfinex","SOLUSD",1644720655152,0.25,96.231,96.182,103.9]
["bitfinex","SOLUSD",1644720655548,0.25,96.231,96.184,150.96030634]
["bitfinex","SOLUSD",1644720655949,0.25,96.231,96.185,5.197]
["bitfinex","SOLUSD",1644720656760,0.25,96.231,96.19,15.5886]
["bitfinex","SOLUSD",1644720656952,0.25,96.231,96.191,5.196]
["bitfinex","SOLUSD",1644720660754,0.25,96.231,96.185,23.3231]
["bitfinex","SOLUSD",1644720661656,1.46289395,96.236,96.185,23.3231]
["bitfinex","SOLUSD",1644720661857,1.46289395,96.234,96.185,23.3231]
["bitfinex","SOLUSD",1644720662059,1.46289395,96.234,96.161,109.097]
["bitfinex","SOLUSD",1644720662060,1.46289395,96.23,96.161,5.197]
["bitfinex","SOLUSD",1644720662257,1.46289395,96.223,96.15,14.85]
["bitfinex","SOLUSD",1644720662467,1.46289395,96.221,96.158,22.6823]
["bitfinex","SOLUSD",1644720662657,1.46289395,96.216,96.143,5.197]
["bitfinex","SOLUSD",1644720662856,7.99,96.245,96.143,5.197]
["bitfinex","SOLUSD",1644720662857,1.46289395,96.206,96.143,5.197]
["bitfinex","SOLUSD",1644720663059,44.08970689,96.205,96.144,38.43516518]
["bitfinex","SOLUSD",1644720663456,42.62681294,96.205,96.144,38.43516518]
["bitfinex","SOLUSD",1644720663857,42.62681294,96.205,96.145,5.198]
["bitfinex","SOLUSD",1644720664057,1.46289395,96.206,96.145,5.198]
["bitfinex","SOLUSD",1644720664257,1.46289395,96.205,96.145,5.198]
["bitfinex","SOLUSD",1644720665259,1.46289395,96.204,96.145,5.198]
["bitfinex","SOLUSD",1644720665958,1.46289395,96.205,96.145,5.198]
["bitfinex","SOLUSD",1644720666158,1.46289395,96.202,96.144,38.43516518]
["bitfinex","SOLUSD",1644720666360,1.46289395,96.202,96.145,2.62390296]
["bitfinex","SOLUSD",1644720666559,5.198,96.214,96.144,38.43516518]
["bitfinex","SOLUSD",1644720666560,1.46289395,96.203,96.144,38.43516518]
["bitfinex","SOLUSD",1644720666760,1.46289395,96.203,96.131,2.62390296]
["bitfinex","SOLUSD",1644720666963,103.9,96.201,96.132,0.024]
["bitfinex","SOLUSD",1644720667163,103.9,96.201,96.127,0.024]
["bitfinex","SOLUSD",1644720667164,1.46289395,96.188,96.127,0.024]
["bitfinex","SOLUSD",1644720667373,1.46289395,96.188,96.116,0.024]
["bitfinex","SOLUSD",1644720667563,5.2,96.187,96.11,0.024]
["bitfinex","SOLUSD",1644720667765,45.19049504,96.186,96.11,0.024]
["bitfinex","SOLUSD",1644720667965,69.92299504,96.186,96.111,2.62390296]
["bitfinex","SOLUSD",1644720668164,5.2,96.185,96.111,2.64790296]
["bitfinex","SOLUSD",1644720668366,5.2,96.185,96.111,2.62390296]
["bitfinex","SOLUSD",1644720668565,5.2,96.185,96.112,2.62390296]
["bitfinex","SOLUSD",1644720669366,5.2,96.185,96.111,0.024]
["bitfinex","SOLUSD",1644720669666,5.2,96.185,96.11,5.474]
["bitfinex","SOLUSD",1644720674770,5.2,96.185,96.111,2.62390296]
["bitfinex","SOLUSD",1644720676175,69.92299504,96.186,96.112,5.2]
["bitfinex","SOLUSD",1644720676575,69.92299504,96.186,96.113,2.62390296]
["bitfinex","SOLUSD",1644720676774,0.25,96.185,96.114,5.2]
["bitfinex","SOLUSD",1644720677376,0.25,96.185,96.113,5.2]
["bitfinex","SOLUSD",1644720678579,0.25,96.185,96.114,2.62390296]
["bitfinex","SOLUSD",1644720678781,0.25,96.185,96.115,5.2]
["bitfinex","SOLUSD",1644720679385,0.25,96.185,96.116,2.62390296]
["bitfinex","SOLUSD",1644720679602,0.25,96.185,96.117,5.2]
["bitfinex","SOLUSD",1644720679805,0.25,96.185,96.11,0.274]
["bitfinex","SOLUSD",1644720679806,0.25,96.185,96.113,5.2]
["bitfinex","SOLUSD",1644720680009,0.25,96.185,96.111,5.2]
["bitfinex","SOLUSD",1644720681107,0.25,96.185,96.112,2.62390296]
["bitfinex","SOLUSD",1644720681311,5.2,96.184,96.112,2.62390296]
["bitfinex","SOLUSD",1644720681508,0.25,96.185,96.112,2.62390296]
["bitfinex","SOLUSD",1644720681509,0.25,96.185,96.113,5.2]
["bitfinex","SOLUSD",1644720681911,0.25,96.185,96.114,2.62390296]
["bitfinex","SOLUSD",1644720682112,0.25,96.185,96.115,5.2]
["bitfinex","SOLUSD",1644720682311,0.25,96.185,96.114,2.62390296]
["bitfinex","SOLUSD",1644720683315,38.14991122,96.185,96.114,2.62390296]
["bitfinex","SOLUSD",1644720684515,0.25,96.185,96.114,2.62390296]
["bitfinex","SOLUSD",1644720685716,5.2,96.199,96.12,5.70103365]
["bitfinex","SOLUSD",1644720685916,0.03528635,96.207,96.12,20.55103365]
["bitfinex","SOLUSD",1644720686117,1.46289395,96.213,96.121,7.84690296]
["bitfinex","SOLUSD",1644720686416,0.03528635,96.206,96.122,25.99658882]
["bitfinex","SOLUSD",1644720686616,0.03528635,96.212,96.124,103.9]
["bitfinex","SOLUSD",1644720686816,0.03528635,96.212,96.123,5.223]
["bitfinex","SOLUSD",1644720686817,0.03528635,96.205,96.126,103.9]
["bitfinex","SOLUSD",1644720687016,0.03528635,96.211,96.14,14.85]
["bitfinex","SOLUSD",1644720687220,0.03528635,96.204,96.15,15.5934]
["bitfinex","SOLUSD",1644720687418,0.03528635,96.217,96.15,119.4934]
["bitfinex","SOLUSD",1644720687619,0.25,96.218,96.151,5.198]
["bitfinex","SOLUSD",1644720687819,0.25,96.218,96.151,7.82190296]
["bitfinex","SOLUSD",1644720688218,0.25,96.218,96.152,2.62390296]
["bitfinex","SOLUSD",1644720688517,0.25,96.218,96.153,5.198]
["bitfinex","SOLUSD",1644720688915,0.25,96.218,96.16,15.5939]
["bitfinex","SOLUSD",1644720689317,0.25,96.218,96.161,2.62390296]
["bitfinex","SOLUSD",1644720689518,0.25,96.218,96.161,5.198]
["bitfinex","SOLUSD",1644720689718,1.46289395,96.214,96.133,5.198]
["bitfinex","SOLUSD",1644720689919,1.46289395,96.214,96.136,2.62390296]
["bitfinex","SOLUSD",1644720690120,1.46289395,96.208,96.136,2.62390296]
["bitfinex","SOLUSD",1644720690323,1.46289395,96.206,96.124,2.62390296]
["bitfinex","SOLUSD",1644720690520,1.46289395,96.206,96.134,5.222]
["bitfinex","SOLUSD",1644720690720,1.46289395,96.202,96.135,0.024]
["bitfinex","SOLUSD",1644720690921,1.46289395,96.201,96.136,5.199]
["bitfinex","SOLUSD",1644720691722,1.46289395,96.203,96.14,15.5973]
["bitfinex","SOLUSD",1644720691921,1.46289395,96.205,96.143,7.82190296]
["bitfinex","SOLUSD",1644720692319,24.5826,96.207,96.144,2.62390296]
["bitfinex","SOLUSD",1644720692320,1.46289395,96.206,96.144,2.62390296]
["bitfinex","SOLUSD",1644720692521,1.46289395,96.206,96.145,5.198]
["bitfinex","SOLUSD",1644720692720,36.40486367,96.204,96.145,5.198]
["bitfinex","SOLUSD",1644720692923,1.46289395,96.193,96.145,5.198]
["bitfinex","SOLUSD",1644720693121,1.46289395,96.191,96.145,5.198]
["bitfinex","SOLUSD",1644720693321,5.199,96.19,96.145,5.198]
["bitfinex","SOLUSD",1644720693520,1.46289395,96.194,96.145,5.198]
["bitfinex","SOLUSD",1644720693720,1.46289395,96.2,96.145,5.198]
["bitfinex","SOLUSD",1644720693920,1.46289395,96.199,96.143,5.198]
["bitfinex","SOLUSD",1644720694124,1.46289395,96.198,96.143,5.198]
["bitfinex","SOLUSD",1644720695122,1.46289395,96.198,96.144,2.62390296]
["bitfinex","SOLUSD",1644720695722,1.46289395,96.205,96.144,2.62390296]
["bitfinex","SOLUSD",1644720695925,1.46289395,96.206,96.144,2.62390296]
["bitfinex","SOLUSD",1644720696123,1.46289395,96.209,96.146,103.9]
["bitfinex","SOLUSD",1644720696323,1.46289395,96.215,96.147,5.198]
["bitfinex","SOLUSD",1644720696523,0.03528635,96.216,96.147,7.82190296]
["bitfinex","SOLUSD",1644720696722,0.25,96.218,96.148,2.62390296]
["bitfinex","SOLUSD",1644720696924,0.25,96.218,96.149,5.198]
["bitfinex","SOLUSD",1644720697326,0.25,96.218,96.15,2.62390296]
["bitfinex","SOLUSD",1644720697525,0.25,96.218,96.151,5.198]
["bitfinex","SOLUSD",1644720697724,0.25,96.218,96.16,15.5935]
["bitfinex","SOLUSD",1644720698127,0.25,96.218,96.161,2.62390296]
["bitfinex","SOLUSD",1644720699530,0.25,96.218,96.16,15.5935]
["bitfinex","SOLUSD",1644720699729,0.25,96.218,96.151,5.198]
["bitfinex","SOLUSD",1644720699932,1.46289395,96.215,96.143,24.2693]
["bitfinex","SOLUSD",1644720700129,1.46289395,96.205,96.143,24.2693]
["bitfinex","SOLUSD",1644720700329,1.46289395,96.205,96.143,29.4673]
["bitfinex","SOLUSD",1644720700529,1.46289395,96.206,96.144,2.62390296]
["bitfinex","SOLUSD",1644720700737,1.46289395,96.208,96.145,5.198]
["bitfinex","SOLUSD",1644720701530,1.46289395,96.213,96.15,15.5957]
["bitfinex","SOLUSD",1644720701730,1.46289395,96.217,96.15,15.5957]
["bitfinex","SOLUSD",1644720701930,1.46289395,96.217,96.151,5.198]
["bitfinex","SOLUSD",1644720702231,25.86669395,96.218,96.146,2.62390296]
["bitfinex","SOLUSD",1644720702430,25.86669395,96.218,96.147,5.198]
["bitfinex","SOLUSD",1644720702730,1.46289395,96.217,96.147,5.198]
["bitfinex","SOLUSD",1644720703531,1.46289395,96.216,96.147,5.198]
["bitfinex","SOLUSD",1644720703730,1.46289395,96.215,96.16,15.5943]
["bitfinex","SOLUSD",1644720704030,1.46289395,96.216,96.16,15.5943]
["bitfinex","SOLUSD",1644720704332,1.46289395,96.216,96.161,5.198]
["bitfinex","SOLUSD",1644720705431,1.46289395,96.217,96.161,5.198]
["bitfinex","SOLUSD",1644720705632,1.46289395,96.217,96.16,15.5943]
["bitfinex","SOLUSD",1644720706154,1.46289395,96.216,96.16,15.5943]
["bitfinex","SOLUSD",1644720706355,1.46289395,96.217,96.16,15.5943]
["bitfinex","SOLUSD",1644720706655,1.46289395,96.216,96.16,15.5943]
["bitfinex","SOLUSD",1644720707659,24.4038,96.218,96.16,15.5943]
["bitfinex","SOLUSD",1644720707855,24.4038,96.218,96.161,5.198]
["bitfinex","SOLUSD",1644720709758,25.86669395,96.218,96.161,5.198]
["bitfinex","SOLUSD",1644720710261,25.86669395,96.218,96.16,15.5943]
["bitfinex","SOLUSD",1644720710460,1.46289395,96.215,96.16,15.5943]
["bitfinex","SOLUSD",1644720711764,1.46289395,96.214,96.16,15.5943]
["bitfinex","SOLUSD",1644720711963,1.46289395,96.212,96.16,15.5943]
["bitfinex","SOLUSD",1644720712364,1.46289395,96.209,96.16,15.5943]
["bitfinex","SOLUSD",1644720712764,1.46289395,96.208,96.16,15.5943]
["bitfinex","SOLUSD",1644720712964,1.46289395,96.208,96.161,5.198]
["bitfinex","SOLUSD",1644720713164,24.4038,96.218,96.161,5.198]
["bitfinex","SOLUSD",1644720713165,1.46289395,96.216,96.161,5.198]
["bitfinex","SOLUSD",1644720713767,1.46289395,96.217,96.161,5.198]
["bitfinex","SOLUSD",1644720713967,1.46289395,96.215,96.161,5.198]
["bitfinex","SOLUSD",1644720714568,1.46289395,96.216,96.161,5.198]
["bitfinex","SOLUSD",1644720715068,0.25,96.215,96.161,5.198]
["bitfinex","SOLUSD",1644720715268,1.71289395,96.215,96.161,5.198]
["bitfinex","SOLUSD",1644720715469,0.25,96.215,96.161,5.198]
["bitfinex","SOLUSD",1644720715667,1.71289395,96.215,96.161,5.198]
["bitfinex","SOLUSD",1644720715870,1.46289395,96.212,96.161,5.198]
["bitfinex","SOLUSD",1644720717569,1.46289395,96.207,96.161,5.198]
["bitfinex","SOLUSD",1644720717771,1.46289395,96.206,96.16,15.5943]
["bitfinex","SOLUSD",1644720718470,1.46289395,96.204,96.145,5.198]
["bitfinex","SOLUSD",1644720718677,1.46289395,96.195,96.145,5.198]
["bitfinex","SOLUSD",1644720718871,1.46289395,96.186,96.145,5.198]
["bitfinex","SOLUSD",1644720719170,23.0138,96.205,96.145,5.198]
["bitfinex","SOLUSD",1644720719171,1.46289395,96.185,96.145,5.198]
["bitfinex","SOLUSD",1644720719471,1.46289395,96.184,96.117,5.222]
["bitfinex","SOLUSD",1644720719688,1.46289395,96.183,96.117,5.222]
["bitfinex","SOLUSD",1644720719870,1.46289395,96.183,96.12,15.5996]
["bitfinex","SOLUSD",1644720720071,1.46289395,96.182,96.121,5.223]
["bitfinex","SOLUSD",1644720720273,1.46289395,96.18,96.116,23.6006]
["bitfinex","SOLUSD",1644720720471,22.7939,96.179,96.116,5.2]
["bitfinex","SOLUSD",1644720720671,1.46289395,96.177,96.112,5.224]
["bitfinex","SOLUSD",1644720720871,27.9939,96.179,96.102,5.224]
["bitfinex","SOLUSD",1644720721073,45.59010499,96.178,96.103,47.68515963]
["bitfinex","SOLUSD",1644720721373,5.2,96.177,96.103,47.68515963]
["bitfinex","SOLUSD",1644720721570,5.2,96.177,96.104,5.474]
["bitfinex","SOLUSD",1644720721770,22.7939,96.179,96.105,0.024]
["bitfinex","SOLUSD",1644720721971,1.46289395,96.182,96.106,5.2]
["bitfinex","SOLUSD",1644720722172,1.46289395,96.187,96.107,0.024]
["bitfinex","SOLUSD",1644720722369,1.46289395,96.187,96.108,5.2]
["bitfinex","SOLUSD",1644720722570,1.46289395,96.186,96.109,0.024]
["bitfinex","SOLUSD",1644720722770,1.46289395,96.187,96.11,124.7022]
["bitfinex","SOLUSD",1644720722971,1.46289395,96.188,96.111,0.024]
["bitfinex","SOLUSD",1644720723174,1.46289395,96.188,96.111,2.64790296]
["bitfinex","SOLUSD",1644720723380,1.46289395,96.188,96.112,0.024]
["bitfinex","SOLUSD",1644720723573,1.46289395,96.188,96.112,2.64790296]
["bitfinex","SOLUSD",1644720723774,1.46289395,96.188,96.113,2.64790296]
["bitfinex","SOLUSD",1644720723976,1.46289395,96.188,96.113,2.62390296]
["bitfinex","SOLUSD",1644720724274,1.46289395,96.188,96.114,2.64790296]
["bitfinex","SOLUSD",1644720724475,1.46289395,96.188,96.114,2.62390296]
["bitfinex","SOLUSD",1644720724677,1.46289395,96.188,96.115,2.64790296]
["bitfinex","SOLUSD",1644720724878,1.46289395,96.189,96.12,15.6004]
["bitfinex","SOLUSD",1644720725075,1.46289395,96.19,96.12,15.6004]
["bitfinex","SOLUSD",1644720725376,1.46289395,96.19,96.121,5.199]
["bitfinex","SOLUSD",1644720725576,28.2191,96.195,96.121,5.199]
["bitfinex","SOLUSD",1644720725577,1.46289395,96.189,96.121,5.199]
["bitfinex","SOLUSD",1644720725776,1.46289395,96.189,96.122,0.024]
["bitfinex","SOLUSD",1644720725977,1.46289395,96.189,96.123,5.199]
["bitfinex","SOLUSD",1644720726175,1.46289395,96.189,96.122,5.199]
["bitfinex","SOLUSD",1644720726378,1.46289395,96.189,96.121,5.199]
["bitfinex","SOLUSD",1644720726580,1.46289395,96.19,96.121,5.199]
["bitfinex","SOLUSD",1644720726780,1.46289395,96.189,96.122,0.024]
["bitfinex","SOLUSD",1644720727080,1.46289395,96.19,96.123,5.199]
["bitfinex","SOLUSD",1644720727282,1.46289395,96.19,96.122,5.199]
["bitfinex","SOLUSD",1644720727480,1.46289395,96.19,96.121,5.199]
["bitfinex","SOLUSD",1644720728886,1.46289395,96.19,96.13,15.5989]
["bitfinex","SOLUSD",1644720729086,24.48199395,96.195,96.13,15.5989]
["bitfinex","SOLUSD",1644720729285,24.48199395,96.195,96.131,24.5721]
["bitfinex","SOLUSD",1644720729684,23.0191,96.195,96.131,24.5721]
["bitfinex","SOLUSD",1644720729883,23.0191,96.195,96.132,43.46067014]
["bitfinex","SOLUSD",1644720730485,23.0191,96.195,96.133,2.62390296]
["bitfinex","SOLUSD",1644720730686,23.0191,96.195,96.132,43.46067014]
["bitfinex","SOLUSD",1644720731094,1.46289395,96.194,96.132,43.46067014]
["bitfinex","SOLUSD",1644720731294,1.46289395,96.192,96.132,43.46067014]
["bitfinex","SOLUSD",1644720731496,1.46289395,96.193,96.133,5.199]
["bitfinex","SOLUSD",1644720731697,24.48199395,96.195,96.133,5.199]
["bitfinex","SOLUSD",1644720732510,1.46289395,96.194,96.133,5.199]
["bitfinex","SOLUSD",1644720732709,1.46289395,96.193,96.133,5.199]
["bitfinex","SOLUSD",1644720733611,1.46289395,96.19,96.133,5.199]
["bitfinex","SOLUSD",1644720733812,1.46289395,96.193,96.133,5.199]
["bitfinex","SOLUSD",1644720734010,5.199,96.192,96.133,5.199]
["bitfinex","SOLUSD",1644720734710,6.66189395,96.192,96.133,5.199]
["bitfinex","SOLUSD",1644720734910,1.46289395,96.192,96.132,43.46067014]
["bitfinex","SOLUSD",1644720735111,5.199,96.191,96.132,43.46067014]
["bitfinex","SOLUSD",1644720735311,1.46289395,96.192,96.132,43.46067014]
["bitfinex","SOLUSD",1644720735511,6.66189395,96.192,96.132,43.46067014]
["bitfinex","SOLUSD",1644720735710,24.48199395,96.195,96.133,5.199]
["bitfinex","SOLUSD",1644720736114,1.46289395,96.193,96.133,5.199]
["bitfinex","SOLUSD",1644720736816,1.46289395,96.192,96.133,5.199]
["bitfinex","SOLUSD",1644720737413,1.46289395,96.193,96.133,5.199]
["bitfinex","SOLUSD",1644720737614,1.46289395,96.192,96.133,5.199]
["bitfinex","SOLUSD",1644720737814,23.0191,96.195,96.133,5.199]
["bitfinex","SOLUSD",1644720738014,24.48199395,96.195,96.132,43.46067014]
["bitfinex","SOLUSD",1644720738815,1.46289395,96.194,96.132,43.46067014]
["bitfinex","SOLUSD",1644720739015,1.46289395,96.193,96.132,43.46067014]
["bitfinex","SOLUSD",1644720740519,1.46289395,96.192,96.132,43.46067014]
["bitfinex","SOLUSD",1644720741020,1.46289395,96.191,96.132,43.46067014]
["bitfinex","SOLUSD",1644720741221,1.46289395,96.191,96.133,5.199]
["bitfinex","SOLUSD",1644720741422,1.46289395,96.189,96.132,43.46067014]
["bitfinex","SOLUSD",1644720741825,1.46289395,96.187,96.132,43.46067014]
["bitfinex","SOLUSD",1644720742128,42.91398841,96.19,96.132,43.46067014]
["bitfinex","SOLUSD",1644720742129,1.46289395,96.183,96.132,43.46067014]
["bitfinex","SOLUSD",1644720742322,5.199,96.189,96.132,43.46067014]
["bitfinex","SOLUSD",1644720742323,1.46289395,96.184,96.132,43.46067014]
["bitfinex","SOLUSD",1644720742523,5.199,96.182,96.132,43.46067014]
["bitfinex","SOLUSD",1644720742723,5.199,96.183,96.132,43.46067014]
["bitfinex","SOLUSD",1644720743023,6.66189395,96.183,96.132,43.46067014]
["bitfinex","SOLUSD",1644720743222,1.46289395,96.183,96.132,43.46067014]
["bitfinex","SOLUSD",1644720743822,1.46289395,96.184,96.132,43.46067014]
["bitfinex","SOLUSD",1644720744022,1.46289395,96.186,96.132,43.46067014]
["bitfinex","SOLUSD",1644720744223,1.46289395,96.187,96.132,43.46067014]
["bitfinex","SOLUSD",1644720744422,1.46289395,96.188,96.132,43.46067014]
["bitfinex","SOLUSD",1644720744626,1.46289395,96.188,96.133,22.5276]
["bitfinex","SOLUSD",1644720745124,1.46289395,96.188,96.134,2.62390296]
["bitfinex","SOLUSD",1644720745323,1.46289395,96.189,96.134,2.62390296]
["bitfinex","SOLUSD",1644720745524,1.46289395,96.19,96.134,2.62390296]
["bitfinex","SOLUSD",1644720746025,0.03528635,96.2,96.134,11.99390296]
["bitfinex","SOLUSD",1644720746224,0.03528635,96.216,96.14,15.5976]
["bitfinex","SOLUSD",1644720746423,0.03528635,96.226,96.15,14.85]
["bitfinex","SOLUSD",1644720746622,0.03528635,96.215,96.153,103.9]
["bitfinex","SOLUSD",1644720746831,0.03528635,96.225,96.154,5.197]
["bitfinex","SOLUSD",1644720747025,0.03528635,96.239,96.154,5.197]
["bitfinex","SOLUSD",1644720747227,24.22538635,96.246,96.155,2.62390296]
["bitfinex","SOLUSD",1644720747424,0.03528635,96.238,96.16,14.85]
["bitfinex","SOLUSD",1644720747624,3.94442883,96.245,96.161,5.197]
["bitfinex","SOLUSD",1644720747824,0.03528635,96.237,96.181,41.86182838]
["bitfinex","SOLUSD",1644720748025,0.03528635,96.244,96.182,5.196]
["bitfinex","SOLUSD",1644720748224,3.94442883,96.245,96.182,5.196]
["bitfinex","SOLUSD",1644720748424,3.90914248,96.245,96.182,7.81990296]
["bitfinex","SOLUSD",1644720748625,3.90914248,96.245,96.183,2.62390296]
["bitfinex","SOLUSD",1644720749126,24.1901,96.246,96.183,2.62390296]
["bitfinex","SOLUSD",1644720749526,24.1901,96.246,96.182,5.196]
["bitfinex","SOLUSD",1644720749730,24.1901,96.246,96.181,41.86182838]
["bitfinex","SOLUSD",1644720749731,5.196,96.245,96.181,41.86182838]
["bitfinex","SOLUSD",1644720750827,103.9,96.244,96.165,2.62390296]
["bitfinex","SOLUSD",1644720751037,103.9,96.244,96.163,5.196]
["bitfinex","SOLUSD",1644720751038,5.197,96.243,96.163,5.196]
["bitfinex","SOLUSD",1644720751235,106.82468302,96.242,96.144,2.62390296]
["bitfinex","SOLUSD",1644720751430,2.92468302,96.24,96.14,15.5965]
["bitfinex","SOLUSD",1644720751630,2.92468302,96.237,96.14,15.5965]
["bitfinex","SOLUSD",1644720751929,40.7750983,96.235,96.143,45.00897843]
["bitfinex","SOLUSD",1644720752138,40.7750983,96.235,96.144,5.198]
["bitfinex","SOLUSD",1644720752139,132.9772,96.234,96.144,5.198]
["bitfinex","SOLUSD",1644720752335,136.91899247,96.234,96.144,5.198]
["bitfinex","SOLUSD",1644720752531,3.90650612,96.233,96.144,5.198]
["bitfinex","SOLUSD",1644720752732,15.598,96.23,96.144,5.198]
["bitfinex","SOLUSD",1644720752933,9.13979247,96.229,96.144,5.198]
["bitfinex","SOLUSD",1644720753137,107.80650612,96.228,96.144,5.198]
["bitfinex","SOLUSD",1644720753334,113.03979247,96.227,96.143,45.00897843]
["bitfinex","SOLUSD",1644720753532,3.90650612,96.226,96.143,45.00897843]
["bitfinex","SOLUSD",1644720753732,103.9,96.224,96.143,45.00897843]
["bitfinex","SOLUSD",1644720753932,15.5995,96.22,96.143,45.00897843]
["bitfinex","SOLUSD",1644720754133,103.9,96.217,96.143,45.00897843]
["bitfinex","SOLUSD",1644720754533,103.9,96.215,96.143,45.00897843]
["bitfinex","SOLUSD",1644720754732,3.90650612,96.214,96.143,45.00897843]
["bitfinex","SOLUSD",1644720754935,5.198,96.213,96.143,45.00897843]
["bitfinex","SOLUSD",1644720755133,107.80650612,96.212,96.143,45.00897843]
["bitfinex","SOLUSD",1644720755335,103.9,96.21,96.143,45.00897843]
["bitfinex","SOLUSD",1644720755633,3.90650612,96.209,96.143,45.00897843]
["bitfinex","SOLUSD",1644720755833,103.9,96.208,96.143,45.00897843]
["bitfinex","SOLUSD",1644720756037,5.198,96.207,96.143,45.00897843]
["bitfinex","SOLUSD",1644720757238,15.6011,96.21,96.143,45.00897843]
["bitfinex","SOLUSD",1644720757637,15.6011,96.21,96.144,5.198]
["bitfinex","SOLUSD",1644720758238,5.198,96.209,96.143,45.00897843]
["bitfinex","SOLUSD",1644720759339,0.25,96.208,96.143,45.00897843]
["bitfinex","SOLUSD",1644720759539,109.098,96.207,96.143,45.00897843]
["bitfinex","SOLUSD",1644720760043,5.198,96.207,96.143,45.00897843]
["bitfinex","SOLUSD",1644720760443,109.098,96.207,96.143,45.00897843]
["bitfinex","SOLUSD",1644720760643,5.198,96.207,96.143,45.00897843]
["bitfinex","SOLUSD",1644720761340,109.098,96.207,96.143,45.00897843]
["bitfinex","SOLUSD",1644720764350,5.198,96.207,96.143,45.00897843]
["bitfinex","SOLUSD",1644720764951,15.6011,96.21,96.144,5.198]
["bitfinex","SOLUSD",1644720765254,0.03528635,96.214,96.145,0.25]
["bitfinex","SOLUSD",1644720765450,5.198,96.215,96.146,5.198]
["bitfinex","SOLUSD",1644720765652,5.23328635,96.215,96.146,5.198]
["bitfinex","SOLUSD",1644720765888,5.198,96.215,96.147,23.3129]
["bitfinex","SOLUSD",1644720766086,0.25,96.214,96.148,5.198]
["bitfinex","SOLUSD",1644720766287,0.25,96.214,96.148,7.82190296]
["bitfinex","SOLUSD",1644720766489,23.4568,96.216,96.15,15.5958]
["bitfinex","SOLUSD",1644720766684,0.03528635,96.228,96.151,5.198]
["bitfinex","SOLUSD",1644720766884,0.03528635,96.232,96.151,7.82190296]
["bitfinex","SOLUSD",1644720767085,0.03528635,96.227,96.152,2.62390296]
["bitfinex","SOLUSD",1644720767288,0.03528635,96.231,96.153,5.198]
["bitfinex","SOLUSD",1644720767585,0.03528635,96.226,96.154,2.62390296]
["bitfinex","SOLUSD",1644720767788,0.03528635,96.23,96.16,15.5934]
["bitfinex","SOLUSD",1644720767987,3.90566399,96.244,96.161,39.95764443]
["bitfinex","SOLUSD",1644720768186,0.03528635,96.244,96.161,47.77854739]
["bitfinex","SOLUSD",1644720768393,0.03528635,96.243,96.162,2.62390296]
["bitfinex","SOLUSD",1644720768586,0.03528635,96.245,96.163,29.6828]
["bitfinex","SOLUSD",1644720768787,0.03528635,96.242,96.163,29.6828]
["bitfinex","SOLUSD",1644720769089,0.03528635,96.244,96.164,2.62390296]
["bitfinex","SOLUSD",1644720769288,0.03528635,96.241,96.164,2.62390296]
["bitfinex","SOLUSD",1644720769489,0.03528635,96.243,96.164,2.62390296]
["bitfinex","SOLUSD",1644720769688,0.03528635,96.242,96.164,2.62390296]
["bitfinex","SOLUSD",1644720769889,0.03528635,96.242,96.18,15.5912]
["bitfinex","SOLUSD",1644720770089,0.28528635,96.248,96.181,48.25662399]
["bitfinex","SOLUSD",1644720770294,0.03528635,96.247,96.181,48.25662399]
["bitfinex","SOLUSD",1644720770493,9.10055511,96.247,96.181,48.25662399]
["bitfinex","SOLUSD",1644720770895,3.90455511,96.246,96.181,48.25662399]
["bitfinex","SOLUSD",1644720771092,5.196,96.245,96.181,48.25662399]
["bitfinex","SOLUSD",1644720771292,3.90455511,96.244,96.181,48.25662399]
["bitfinex","SOLUSD",1644720771693,5.196,96.243,96.181,48.25662399]
["bitfinex","SOLUSD",1644720771996,15.5964,96.24,96.163,29.6828]
["bitfinex","SOLUSD",1644720772197,15.5964,96.24,96.163,24.4858]
["bitfinex","SOLUSD",1644720772392,5.23228635,96.239,96.152,5.197]
["bitfinex","SOLUSD",1644720772594,5.23228635,96.239,96.137,2.62390296]
["bitfinex","SOLUSD",1644720772595,103.9,96.238,96.149,23.5619]
["bitfinex","SOLUSD",1644720772796,109.13228635,96.238,96.15,44.4375425]
["bitfinex","SOLUSD",1644720772993,42.57910149,96.232,96.15,44.4375425]
["bitfinex","SOLUSD",1644720773192,9.13684146,96.231,96.15,44.4375425]
["bitfinex","SOLUSD",1644720773396,3.90455511,96.23,96.15,44.4375425]
["bitfinex","SOLUSD",1644720773598,103.9,96.228,96.15,44.4375425]
["bitfinex","SOLUSD",1644720773796,9.13784146,96.227,96.15,44.4375425]
["bitfinex","SOLUSD",1644720773998,107.83984146,96.226,96.15,44.4375425]
["bitfinex","SOLUSD",1644720774297,9.10255511,96.225,96.149,23.5619]
["bitfinex","SOLUSD",1644720774497,14.85,96.22,96.138,5.197]
["bitfinex","SOLUSD",1644720774696,14.85,96.22,96.09,14.85]
["bitfinex","SOLUSD",1644720774697,2.92468302,96.218,96.132,0.024]
["bitfinex","SOLUSD",1644720774898,2.92468302,96.201,96.132,0.024]
["bitfinex","SOLUSD",1644720775098,15.6068,96.19,96.092,0.024]
["bitfinex","SOLUSD",1644720775300,113.00455511,96.189,96.093,4.7]
["bitfinex","SOLUSD",1644720775496,145.65524191,96.188,96.091,40.95443334]
["bitfinex","SOLUSD",1644720775697,5.2,96.187,96.092,0.024]
["bitfinex","SOLUSD",1644720775910,22.9612,96.186,96.093,5.2]
["bitfinex","SOLUSD",1644720776100,22.9612,96.186,96.094,0.024]
["bitfinex","SOLUSD",1644720776299,22.9612,96.186,96.095,5.2]
["bitfinex","SOLUSD",1644720776498,22.9612,96.186,96.096,0.024]
["bitfinex","SOLUSD",1644720776499,2.62390296,96.185,96.096,0.024]
["bitfinex","SOLUSD",1644720776699,18.15390296,96.185,96.096,0.024]
["bitfinex","SOLUSD",1644720776898,15.6063,96.18,96.097,5.2]
["bitfinex","SOLUSD",1644720777119,15.6063,96.18,96.094,5.224]
["bitfinex","SOLUSD",1644720777320,15.6063,96.18,96.095,0.024]
["bitfinex","SOLUSD",1644720777520,15.6063,96.18,96.096,5.2]
["bitfinex","SOLUSD",1644720777722,15.6063,96.18,96.097,0.024]
["bitfinex","SOLUSD",1644720778121,15.6063,96.18,96.098,5.2]
["bitfinex","SOLUSD",1644720778322,15.6063,96.18,96.094,5.224]
["bitfinex","SOLUSD",1644720778520,15.6063,96.18,96.095,0.024]
["bitfinex","SOLUSD",1644720778720,15.6063,96.18,96.096,5.224]
["bitfinex","SOLUSD",1644720779125,15.6063,96.18,96.097,0.024]
["bitfinex","SOLUSD",1644720780425,5.2,96.179,96.097,0.024]
["bitfinex","SOLUSD",1644720781322,5.2,96.179,96.097,22.9899]
["bitfinex","SOLUSD",1644720781522,5.2,96.179,96.098,0.024]
["bitfinex","SOLUSD",1644720781722,5.2,96.179,96.098,5.224]
["bitfinex","SOLUSD",1644720781923,5.2,96.179,96.099,0.024]
["bitfinex","SOLUSD",1644720782125,5.2,96.179,96.1,5.2]
["bitfinex","SOLUSD",1644720782627,5.2,96.179,96.101,0.024]
["bitfinex","SOLUSD",1644720782825,5.2,96.185,96.101,5.224]
["bitfinex","SOLUSD",1644720783029,5.2,96.185,96.102,0.024]
["bitfinex","SOLUSD",1644720783226,5.2,96.185,96.103,5.2]
["bitfinex","SOLUSD",1644720783629,5.2,96.185,96.104,0.024]
["bitfinex","SOLUSD",1644720783927,5.2,96.185,96.102,0.024]
["bitfinex","SOLUSD",1644720784128,5.2,96.185,96.103,0.024]
["bitfinex","SOLUSD",1644720784328,0.25,96.184,96.103,0.024]
["bitfinex","SOLUSD",1644720784528,5.2,96.183,96.103,0.024]
["bitfinex","SOLUSD",1644720786927,0.25,96.184,96.104,5.2]
["bitfinex","SOLUSD",1644720787330,0.25,96.184,96.105,0.024]
["bitfinex","SOLUSD",1644720787829,0.25,96.184,96.106,0.024]
["bitfinex","SOLUSD",1644720788031,7.82390296,96.183,96.102,0.024]
["bitfinex","SOLUSD",1644720788329,5.2,96.183,96.103,5.2]
["bitfinex","SOLUSD",1644720788628,2.62390296,96.182,96.103,5.2]
["bitfinex","SOLUSD",1644720788829,5.2,96.181,96.104,0.024]
["bitfinex","SOLUSD",1644720789029,5.2,96.181,96.102,0.024]
["bitfinex","SOLUSD",1644720789230,15.6061,96.18,96.102,0.024]
["bitfinex","SOLUSD",1644720790740,5.2,96.179,96.103,5.2]
["bitfinex","SOLUSD",1644720791136,5.2,96.179,96.104,0.024]
["bitfinex","SOLUSD",1644720791336,5.2,96.183,96.105,5.2]
["bitfinex","SOLUSD",1644720791536,5.2,96.183,96.106,48.44698104]
["bitfinex","SOLUSD",1644720791737,5.2,96.183,96.107,5.224]
["bitfinex","SOLUSD",1644720791939,5.2,96.183,96.108,0.024]
["bitfinex","SOLUSD",1644720792137,5.2,96.183,96.11,15.6027]
["bitfinex","SOLUSD",1644720792340,5.2,96.183,96.111,5.2]
["bitfinex","SOLUSD",1644720792539,0.25,96.184,96.111,5.224]
["bitfinex","SOLUSD",1644720792743,0.25,96.184,96.112,0.024]
["bitfinex","SOLUSD",1644720792941,0.25,96.184,96.113,5.2]
["bitfinex","SOLUSD",1644720793141,0.25,96.184,96.113,5.224]
["bitfinex","SOLUSD",1644720793340,0.25,96.184,96.113,0.024]
["bitfinex","SOLUSD",1644720793640,22.9612,96.186,96.114,5.2]
["bitfinex","SOLUSD",1644720793841,22.9612,96.186,96.113,0.024]
["bitfinex","SOLUSD",1644720794044,22.9612,96.186,96.112,5.2]
["bitfinex","SOLUSD",1644720794243,5.2,96.205,96.12,15.6009]
["bitfinex","SOLUSD",1644720794448,0.03528635,96.205,96.121,24.7434]
["bitfinex","SOLUSD",1644720794642,0.03528635,96.198,96.122,0.024]
["bitfinex","SOLUSD",1644720794842,0.03528635,96.204,96.122,0.024]
["bitfinex","SOLUSD",1644720795043,0.03528635,96.197,96.122,2.64790296]
["bitfinex","SOLUSD",1644720795242,5.23428635,96.213,96.123,2.64790296]
["bitfinex","SOLUSD",1644720795443,0.03528635,96.197,96.123,38.23788536]
["bitfinex","SOLUSD",1644720795653,0.03528635,96.212,96.124,2.64790296]
["bitfinex","SOLUSD",1644720795869,0.03528635,96.197,96.14,15.5978]
["bitfinex","SOLUSD",1644720796046,0.03528635,96.211,96.141,35.71659807]
["bitfinex","SOLUSD",1644720796246,0.03528635,96.216,96.141,40.89059807]
["bitfinex","SOLUSD",1644720796448,5.23328635,96.216,96.141,35.69259807]
["bitfinex","SOLUSD",1644720796648,5.23328635,96.216,96.142,0.024]
["bitfinex","SOLUSD",1644720797248,0.25,96.215,96.142,0.024]
["bitfinex","SOLUSD",1644720797450,5.23328635,96.214,96.142,0.024]
["bitfinex","SOLUSD",1644720800752,5.23328635,96.214,96.142,23.5664]
["bitfinex","SOLUSD",1644720802350,5.23328635,96.214,96.143,5.198]
["bitfinex","SOLUSD",1644720802652,5.198,96.214,96.143,5.222]
["bitfinex","SOLUSD",1644720805290,5.198,96.214,96.143,0.024]
["bitfinex","SOLUSD",1644720805476,2.62390296,96.213,96.142,23.5664]
["bitfinex","SOLUSD",1644720805678,5.198,96.212,96.142,23.5664]
["bitfinex","SOLUSD",1644720805978,2.62390296,96.211,96.142,23.5664]
["bitfinex","SOLUSD",1644720806377,5.198,96.21,96.142,23.5664]
["bitfinex","SOLUSD",1644720806577,5.198,96.21,96.142,23.5424]
["bitfinex","SOLUSD",1644720806778,103.9,96.209,96.142,23.5424]
["bitfinex","SOLUSD",1644720807077,5.198,96.208,96.142,23.5424]
["bitfinex","SOLUSD",1644720807277,30.33700296,96.208,96.142,23.5424]
["bitfinex","SOLUSD",1644720807482,2.62390296,96.207,96.142,23.5424]
["bitfinex","SOLUSD",1644720807677,5.198,96.206,96.142,23.5424]
["bitfinex","SOLUSD",1644720808077,2.62390296,96.205,96.142,23.5424]
["bitfinex","SOLUSD",1644720808480,5.198,96.204,96.142,23.5424]
["bitfinex","SOLUSD",1644720808877,36.93023098,96.202,96.142,23.5424]
["bitfinex","SOLUSD",1644720809278,39.55413394,96.202,96.142,23.5424]
["bitfinex","SOLUSD",1644720809480,5.199,96.201,96.142,23.5424]
["bitfinex","SOLUSD",1644720811679,39.55413394,96.202,96.142,23.5424]
["bitfinex","SOLUSD",1644720812780,36.93023098,96.202,96.142,23.5424]
["bitfinex","SOLUSD",1644720816284,5.199,96.201,96.142,23.5424]
["bitfinex","SOLUSD",1644720818182,36.93023098,96.202,96.143,5.199]
["bitfinex","SOLUSD",1644720818987,5.198,96.201,96.143,5.199]
["bitfinex","SOLUSD",1644720819182,36.93023098,96.202,96.143,5.199]
["bitfinex","SOLUSD",1644720823890,5.198,96.201,96.142,23.5424]
["bitfinex","SOLUSD",1644720824389,3.91146466,96.2,96.142,23.5424]
["bitfinex","SOLUSD",1644720824590,5.199,96.199,96.142,23.5424]
["bitfinex","SOLUSD",1644720824894,3.91146466,96.198,96.141,35.69259807]
["bitfinex","SOLUSD",1644720825088,5.199,96.197,96.141,35.69259807]
["bitfinex","SOLUSD",1644720825290,3.91146466,96.196,96.141,35.69259807]
["bitfinex","SOLUSD",1644720825689,28.7196,96.195,96.141,35.69259807]
["bitfinex","SOLUSD",1644720825889,23.5206,96.195,96.141,35.69259807]
["bitfinex","SOLUSD",1644720826090,5.199,96.194,96.141,35.69259807]
["bitfinex","SOLUSD",1644720828993,23.5206,96.195,96.141,35.69259807]
["bitfinex","SOLUSD",1644720829398,23.5206,96.195,96.116,0.024]
["bitfinex","SOLUSD",1644720829794,23.55588635,96.195,96.116,0.024]
["bitfinex","SOLUSD",1644720829995,5.199,96.194,96.116,0.024]
["bitfinex","SOLUSD",1644720830196,5.199,96.194,96.116,0.274]
["bitfinex","SOLUSD",1644720830396,5.199,96.194,96.117,0.024]
["bitfinex","SOLUSD",1644720831797,0.25,96.193,96.117,0.024]
["bitfinex","SOLUSD",1644720831999,5.199,96.192,96.117,0.024]
["bitfinex","SOLUSD",1644720833401,5.199,96.192,96.118,5.199]
["bitfinex","SOLUSD",1644720833601,5.199,96.192,96.119,0.024]
["bitfinex","SOLUSD",1644720833801,0.25,96.193,96.119,0.024]
["bitfinex","SOLUSD",1644720834000,0.25,96.193,96.12,20.8003]
["bitfinex","SOLUSD",1644720834202,0.25,96.193,96.12,15.6013]
["bitfinex","SOLUSD",1644720835702,5.199,96.192,96.121,5.199]
["bitfinex","SOLUSD",1644720836102,2.62390296,96.191,96.121,5.199]
["bitfinex","SOLUSD",1644720836302,9.10982459,96.19,96.117,0.024]
["bitfinex","SOLUSD",1644720836503,3.91082459,96.189,96.117,0.024]
["bitfinex","SOLUSD",1644720836803,2.62390296,96.189,96.117,0.024]
["bitfinex","SOLUSD",1644720837002,6.53472755,96.188,96.117,0.024]
["bitfinex","SOLUSD",1644720837229,43.41965501,96.187,96.116,44.64334074]
["bitfinex","SOLUSD",1644720837426,3.91082459,96.186,96.116,44.64334074]
["bitfinex","SOLUSD",1644720837625,5.2,96.185,96.116,44.64334074]
["bitfinex","SOLUSD",1644720837827,3.91082459,96.184,96.116,44.61934074]
["bitfinex","SOLUSD",1644720838027,23.3182,96.183,96.116,44.61934074]
["bitfinex","SOLUSD",1644720838227,3.91082459,96.182,96.116,44.61934074]
["bitfinex","SOLUSD",1644720838529,5.2,96.181,96.116,44.61934074]
["bitfinex","SOLUSD",1644720838928,5.2,96.182,96.114,22.7731]
["bitfinex","SOLUSD",1644720839128,23.3182,96.183,96.114,22.7731]
["bitfinex","SOLUSD",1644720839129,103.9,96.179,96.114,22.7731]
["bitfinex","SOLUSD",1644720839528,111.72390296,96.178,96.114,22.7731]
["bitfinex","SOLUSD",1644720839732,106.52390296,96.178,96.114,22.7731]
["bitfinex","SOLUSD",1644720839929,7.82390296,96.177,96.114,22.7731]
["bitfinex","SOLUSD",1644720840532,3.90743529,96.176,96.114,22.7731]
["bitfinex","SOLUSD",1644720840729,5.2,96.175,96.114,22.7731]
["bitfinex","SOLUSD",1644720841130,5.2,96.176,96.114,22.7731]
["bitfinex","SOLUSD",1644720844635,103.9,96.175,96.109,0.024]
["bitfinex","SOLUSD",1644720844838,103.9,96.169,96.093,24.5845]
["bitfinex","SOLUSD",1644720845038,5.2,96.168,96.094,5.2]
["bitfinex","SOLUSD",1644720845238,7.82390296,96.169,96.094,5.224]
["bitfinex","SOLUSD",1644720845438,7.82390296,96.169,96.095,0.024]
["bitfinex","SOLUSD",1644720845737,67.52061298,96.168,96.095,46.10082588]
["bitfinex","SOLUSD",1644720845937,5.2,96.167,96.096,0.024]
["bitfinex","SOLUSD",1644720846140,5.2,96.167,96.095,46.10082588]
["bitfinex","SOLUSD",1644720848338,2.62390296,96.166,96.095,46.10082588]
["bitfinex","SOLUSD",1644720848539,5.2,96.165,96.096,5.2]
["bitfinex","SOLUSD",1644720848739,5.2,96.165,96.095,46.10082588]
["bitfinex","SOLUSD",1644720848943,2.62390296,96.164,96.095,46.10082588]
["bitfinex","SOLUSD",1644720849141,5.2,96.163,96.095,46.10082588]
["bitfinex","SOLUSD",1644720849340,5.2,96.163,96.095,46.07682588]
["bitfinex","SOLUSD",1644720849539,2.62390296,96.162,96.095,46.07682588]
["bitfinex","SOLUSD",1644720849939,5.2,96.161,96.095,46.07682588]
["bitfinex","SOLUSD",1644720850340,2.62390296,96.16,96.095,46.07682588]
["bitfinex","SOLUSD",1644720850742,103.9,96.158,96.083,0.024]
["bitfinex","SOLUSD",1644720850941,103.9,96.156,96.083,0.024]
["bitfinex","SOLUSD",1644720851140,5.2,96.157,96.083,0.024]
["bitfinex","SOLUSD",1644720851141,103.9,96.149,96.083,0.024]
["bitfinex","SOLUSD",1644720851341,103.9,96.147,96.082,5.2]
["bitfinex","SOLUSD",1644720851540,103.9,96.145,96.082,5.2]
["bitfinex","SOLUSD",1644720851741,103.9,96.139,96.082,5.2]
["bitfinex","SOLUSD",1644720851942,103.9,96.137,96.082,5.2]
["bitfinex","SOLUSD",1644720852344,5.202,96.136,96.082,5.2]
["bitfinex","SOLUSD",1644720852542,103.9,96.134,96.082,5.2]
["bitfinex","SOLUSD",1644720852845,103.9,96.129,96.082,5.2]
["bitfinex","SOLUSD",1644720853042,40.75622949,96.128,96.082,5.2]
["bitfinex","SOLUSD",1644720853243,103.9,96.127,96.082,5.2]
["bitfinex","SOLUSD",1644720853443,5.202,96.126,96.082,5.2]
["bitfinex","SOLUSD",1644720854043,2.62390296,96.127,96.08,40.00982204]
["bitfinex","SOLUSD",1644720854846,40.75622949,96.128,96.08,40.00982204]
["bitfinex","SOLUSD",1644720855245,0.25,96.127,96.08,40.00982204]
["bitfinex","SOLUSD",1644720855448,0.25,96.127,96.068,0.024]
["bitfinex","SOLUSD",1644720855647,0.25,96.127,96.067,5.202]
["bitfinex","SOLUSD",1644720855845,5.203,96.126,96.067,5.202]
["bitfinex","SOLUSD",1644720857347,53.42430693,96.14,96.068,39.77589334]
["bitfinex","SOLUSD",1644720857550,48.22130693,96.14,96.068,39.77589334]
["bitfinex","SOLUSD",1644720857748,5.203,96.146,96.069,0.25]
["bitfinex","SOLUSD",1644720857952,5.202,96.156,96.069,109.352]
["bitfinex","SOLUSD",1644720858148,27.9594,96.159,96.07,2.62390296]
["bitfinex","SOLUSD",1644720858348,22.7574,96.159,96.071,5.202]
["bitfinex","SOLUSD",1644720858549,22.7574,96.159,96.072,103.9]
["bitfinex","SOLUSD",1644720858750,22.7574,96.159,96.074,103.9]
["bitfinex","SOLUSD",1644720859049,22.7574,96.159,96.076,103.9]
["bitfinex","SOLUSD",1644720859249,22.7574,96.159,96.077,22.6527]
["bitfinex","SOLUSD",1644720859450,0.25,96.158,96.077,22.6527]
["bitfinex","SOLUSD",1644720859652,0.25,96.158,96.078,5.224]
["bitfinex","SOLUSD",1644720859851,5.2,96.157,96.08,15.6069]
["bitfinex","SOLUSD",1644720860053,0.25,96.158,96.081,0.024]
["bitfinex","SOLUSD",1644720861251,5.2,96.157,96.082,5.2]
["bitfinex","SOLUSD",1644720861457,5.2,96.157,96.083,43.33080785]
["bitfinex","SOLUSD",1644720861652,5.2,96.157,96.084,0.024]
["bitfinex","SOLUSD",1644720861853,22.7574,96.159,96.084,0.024]
["bitfinex","SOLUSD",1644720862053,22.7574,96.159,96.085,5.2]
["bitfinex","SOLUSD",1644720862251,22.7574,96.159,96.086,0.024]
["bitfinex","SOLUSD",1644720862452,5.2,96.158,96.086,0.024]
["bitfinex","SOLUSD",1644720862652,5.2,96.158,96.084,0.024]
["bitfinex","SOLUSD",1644720863155,0.25,96.157,96.084,0.024]
["bitfinex","SOLUSD",1644720863384,5.2,96.156,96.084,0.024]
["bitfinex","SOLUSD",1644720863752,0.25,96.157,96.085,5.2]
["bitfinex","SOLUSD",1644720863953,5.2,96.156,96.085,5.224]
["bitfinex","SOLUSD",1644720864153,5.2,96.156,96.085,0.024]
["bitfinex","SOLUSD",1644720865354,0.25,96.157,96.09,15.6057]
["bitfinex","SOLUSD",1644720865555,0.25,96.157,96.091,24.0577]
["bitfinex","SOLUSD",1644720865756,0.25,96.157,96.091,26.68160296]
["bitfinex","SOLUSD",1644720865954,0.25,96.157,96.092,2.62390296]
["bitfinex","SOLUSD",1644720866756,1.46733859,96.177,96.11,15.6016]
["bitfinex","SOLUSD",1644720867055,52.0021,96.24,96.11,15.6016]
["bitfinex","SOLUSD",1644720867056,1.46733859,96.188,96.111,26.78680296]
["bitfinex","SOLUSD",1644720867259,1.46733859,96.198,96.111,31.98680296]
["bitfinex","SOLUSD",1644720867456,0.03528635,96.196,96.112,2.64790296]
["bitfinex","SOLUSD",1644720867657,0.03528635,96.197,96.113,5.223]
["bitfinex","SOLUSD",1644720867856,0.03528635,96.195,96.114,34.87826118]
["bitfinex","SOLUSD",1644720868058,0.03528635,96.196,96.115,103.924]
["bitfinex","SOLUSD",1644720868260,0.03528635,96.194,96.116,0.024]
["bitfinex","SOLUSD",1644720868457,0.03528635,96.195,96.13,14.85]
["bitfinex","SOLUSD",1644720868661,0.03528635,96.199,96.131,29.2225]
["bitfinex","SOLUSD",1644720868859,0.25,96.2,96.15,15.5949]
["bitfinex","SOLUSD",1644720869060,0.25,96.2,96.151,24.0235]
["bitfinex","SOLUSD",1644720869458,0.25,96.2,96.152,38.78856066]
["bitfinex","SOLUSD",1644720869663,0.25,96.2,96.152,43.98656066]
["bitfinex","SOLUSD",1644720869860,0.25,96.2,96.153,2.62390296]
["bitfinex","SOLUSD",1644720870059,0.25,96.2,96.154,5.198]
["bitfinex","SOLUSD",1644720870262,0.25,96.2,96.152,38.78856066]
["bitfinex","SOLUSD",1644720872165,0.25,96.2,96.153,103.9]
["bitfinex","SOLUSD",1644720872965,0.25,96.2,96.152,38.78856066]
["bitfinex","SOLUSD",1644720873166,0.25,96.2,96.153,5.198]
["bitfinex","SOLUSD",1644720873367,0.25,96.2,96.152,38.78856066]
["bitfinex","SOLUSD",1644720873568,0.25,96.2,96.153,5.198]
["bitfinex","SOLUSD",1644720874165,0.25,96.2,96.152,38.78856066]
["bitfinex","SOLUSD",1644720892404,0.25,96.2,96.153,5.198]
["bitfinex","SOLUSD",1644720895206,1.46733859,96.196,96.153,5.198]
["bitfinex","SOLUSD",1644720895607,1.46733859,96.195,96.153,5.198]
["bitfinex","SOLUSD",1644720895807,1.46733859,96.196,96.153,5.198]
["bitfinex","SOLUSD",1644720896308,1.46733859,96.195,96.153,5.198]
["bitfinex","SOLUSD",1644720896808,1.46733859,96.196,96.153,5.198]
["bitfinex","SOLUSD",1644720897008,0.25,96.2,96.153,5.198]
["bitfinex","SOLUSD",1644720897009,1.46733859,96.188,96.153,5.198]
["bitfinex","SOLUSD",1644720897712,1.46733859,96.2,96.153,5.198]
["bitfinex","SOLUSD",1644720897912,1.46733859,96.201,96.153,5.198]
["bitfinex","SOLUSD",1644720898113,1.46733859,96.2,96.153,5.198]
["bitfinex","SOLUSD",1644720898712,0.25,96.199,96.153,5.198]
["bitfinex","SOLUSD",1644720899115,1.71733859,96.199,96.152,38.78856066]
["bitfinex","SOLUSD",1644720899514,1.46733859,96.198,96.152,38.78856066]
["bitfinex","SOLUSD",1644720899714,1.71733859,96.199,96.152,38.78856066]
["bitfinex","SOLUSD",1644720900013,1.46733859,96.198,96.153,5.198]
["bitfinex","SOLUSD",1644720900215,1.46733859,96.195,96.153,5.198]
["bitfinex","SOLUSD",1644720900413,1.46733859,96.194,96.153,5.198]
["bitfinex","SOLUSD",1644720900614,1.46733859,96.195,96.153,5.198]
["bitfinex","SOLUSD",1644720900814,1.46733859,96.19,96.153,5.198]
["bitfinex","SOLUSD",1644720901214,1.46733859,96.191,96.153,5.198]
["bitfinex","SOLUSD",1644720901617,1.46733859,96.19,96.153,5.198]
["bitfinex","SOLUSD",1644720901814,1.46733859,96.192,96.153,5.198]
["bitfinex","SOLUSD",1644720902014,1.46733859,96.19,96.153,5.198]
["bitfinex","SOLUSD",1644720902414,1.46733859,96.189,96.153,5.198]
["bitfinex","SOLUSD",1644720903421,1.46733859,96.188,96.153,5.198]
["bitfinex","SOLUSD",1644720903615,1.46733859,96.188,96.152,38.78856066]
["bitfinex","SOLUSD",1644720905519,1.46733859,96.187,96.152,38.78856066]
["bitfinex","SOLUSD",1644720906320,1.46733859,96.189,96.152,38.78856066]
["bitfinex","SOLUSD",1644720906923,0.25,96.199,96.152,38.78856066]
["bitfinex","SOLUSD",1644720906924,1.46733859,96.188,96.152,38.78856066]
["bitfinex","SOLUSD",1644720907820,1.46733859,96.187,96.152,38.78856066]
["bitfinex","SOLUSD",1644720908025,1.46733859,96.188,96.152,38.78856066]
["bitfinex","SOLUSD",1644720908823,1.46733859,96.187,96.152,38.78856066]
["bitfinex","SOLUSD",1644720909423,1.46733859,96.188,96.152,38.78856066]
["bitfinex","SOLUSD",1644720910720,1.46733859,96.187,96.152,38.78856066]
["bitfinex","SOLUSD",1644720910921,1.46733859,96.188,96.152,38.78856066]
["bitfinex","SOLUSD",1644720911122,1.46733859,96.187,96.152,38.78856066]
["bitfinex","SOLUSD",1644720911520,0.25,96.199,96.152,38.78856066]
["bitfinex","SOLUSD",1644720911521,1.46733859,96.188,96.152,38.78856066]
["bitfinex","SOLUSD",1644720912421,1.46733859,96.189,96.152,38.78856066]
["bitfinex","SOLUSD",1644720912621,1.46733859,96.19,96.152,38.78856066]
["bitfinex","SOLUSD",1644720912827,1.46733859,96.191,96.153,7.82190296]
["bitfinex","SOLUSD",1644720913023,1.46733859,96.2,96.153,7.82190296]
["bitfinex","SOLUSD",1644720913222,1.47310799,96.21,96.16,15.5939]
["bitfinex","SOLUSD",1644720913423,0.03528635,96.226,96.161,5.197]
["bitfinex","SOLUSD",1644720913624,0.03528635,96.236,96.161,7.82090296]
["bitfinex","SOLUSD",1644720913825,0.03528635,96.239,96.162,2.62390296]
["bitfinex","SOLUSD",1644720914123,0.03528635,96.235,96.163,5.197]
["bitfinex","SOLUSD",1644720914323,0.03528635,96.238,96.163,5.197]
["bitfinex","SOLUSD",1644720914526,0.28528635,96.239,96.163,5.197]
["bitfinex","SOLUSD",1644720914729,0.03528635,96.238,96.18,15.5904]
["bitfinex","SOLUSD",1644720914924,0.03528635,96.238,96.181,28.8435]
["bitfinex","SOLUSD",1644720915125,0.25,96.239,96.182,47.68528449]
["bitfinex","SOLUSD",1644720916428,0.25,96.239,96.19,15.5896]
["bitfinex","SOLUSD",1644720916625,23.6702,96.26,96.19,15.5896]
["bitfinex","SOLUSD",1644720916626,0.03528635,96.251,96.19,15.5896]
["bitfinex","SOLUSD",1644720916825,0.03528635,96.253,96.191,2.62390296]
["bitfinex","SOLUSD",1644720917029,0.03528635,96.25,96.192,24.7402]
["bitfinex","SOLUSD",1644720917227,2.94381001,96.271,96.192,24.7402]
["bitfinex","SOLUSD",1644720917228,42.72894841,96.268,96.193,24.5359]
["bitfinex","SOLUSD",1644720917426,8.17409636,96.27,96.193,24.5359]
["bitfinex","SOLUSD",1644720917627,0.03528635,96.267,96.193,24.5359]
["bitfinex","SOLUSD",1644720917828,0.25,96.268,96.2,15.5867]
["bitfinex","SOLUSD",1644720918027,0.03528635,96.266,96.2,15.5867]
["bitfinex","SOLUSD",1644720918228,5.195,96.265,96.2,15.5867]
["bitfinex","SOLUSD",1644720918436,5.195,96.266,96.201,38.36005783]
["bitfinex","SOLUSD",1644720918630,5.195,96.267,96.201,38.36005783]
["bitfinex","SOLUSD",1644720919032,3.86655067,96.266,96.21,15.5862]
["bitfinex","SOLUSD",1644720919233,0.25,96.268,96.21,15.5862]
["bitfinex","SOLUSD",1644720919432,0.25,96.268,96.211,5.195]
["bitfinex","SOLUSD",1644720919853,0.25,96.268,96.203,22.7937]
["bitfinex","SOLUSD",1644720919854,5.195,96.267,96.203,22.7937]
["bitfinex","SOLUSD",1644720920054,0.25,96.268,96.204,5.195]
["bitfinex","SOLUSD",1644720920254,5.195,96.266,96.203,22.7937]
["bitfinex","SOLUSD",1644720920457,5.195,96.267,96.203,22.7937]
["bitfinex","SOLUSD",1644720921456,103.9,96.266,96.203,22.7937]
["bitfinex","SOLUSD",1644720921658,9.05960218,96.265,96.18,15.5891]
["bitfinex","SOLUSD",1644720921960,112.5,96.261,96.171,5.195]
["bitfinex","SOLUSD",1644720922162,5.196,96.26,96.169,5.195]
["bitfinex","SOLUSD",1644720922459,15.5952,96.25,96.159,5.196]
["bitfinex","SOLUSD",1644720922658,9.06213906,96.249,96.16,36.62483945]
["bitfinex","SOLUSD",1644720922858,5.23228635,96.249,96.161,5.197]
["bitfinex","SOLUSD",1644720923957,24.2409,96.248,96.161,5.197]
["bitfinex","SOLUSD",1644720924160,5.23228635,96.247,96.16,36.62483945]
["bitfinex","SOLUSD",1644720924360,0.03528635,96.246,96.16,36.62483945]
["bitfinex","SOLUSD",1644720924559,5.197,96.245,96.16,36.62483945]
["bitfinex","SOLUSD",1644720924961,6.52442032,96.244,96.16,36.62483945]
["bitfinex","SOLUSD",1644720925160,0.03528635,96.243,96.161,5.197]
["bitfinex","SOLUSD",1644720926461,5.197,96.242,96.161,5.197]
["bitfinex","SOLUSD",1644720926661,37.12067668,96.241,96.161,5.197]
["bitfinex","SOLUSD",1644720926862,45.66067668,96.241,96.161,5.197]
["bitfinex","SOLUSD",1644720927064,20.7936,96.24,96.161,5.197]
["bitfinex","SOLUSD",1644720927265,3.90142818,96.239,96.161,5.197]
["bitfinex","SOLUSD",1644720927463,2.94381001,96.237,96.161,5.197]
["bitfinex","SOLUSD",1644720927664,2.94381001,96.235,96.1,14.85]
["bitfinex","SOLUSD",1644720927868,14.85,96.23,96.132,5.222]
["bitfinex","SOLUSD",1644720928065,53.43648635,96.229,96.133,46.3124583]
["bitfinex","SOLUSD",1644720928265,57.30262818,96.229,96.133,46.3124583]
["bitfinex","SOLUSD",1644720928467,3.86614183,96.228,96.134,0.024]
["bitfinex","SOLUSD",1644720928666,48.26874367,96.226,96.134,0.024]
["bitfinex","SOLUSD",1644720928867,15.6021,96.22,96.134,0.024]
["bitfinex","SOLUSD",1644720929066,5.23328635,96.219,96.134,0.024]
["bitfinex","SOLUSD",1644720929470,7.85718931,96.219,96.134,0.024]
["bitfinex","SOLUSD",1644720929671,103.9,96.218,96.134,0.024]
["bitfinex","SOLUSD",1644720929872,5.23328635,96.217,96.134,0.024]
["bitfinex","SOLUSD",1644720930070,24.7796,96.216,96.134,0.024]
["bitfinex","SOLUSD",1644720930268,5.23328635,96.215,96.134,0.024]
["bitfinex","SOLUSD",1644720930471,0.03528635,96.214,96.134,0.024]
["bitfinex","SOLUSD",1644720930671,5.198,96.213,96.134,0.024]
["bitfinex","SOLUSD",1644720931072,0.03528635,96.212,96.135,7.82190296]
["bitfinex","SOLUSD",1644720931270,0.03528635,96.214,96.135,7.82190296]
["bitfinex","SOLUSD",1644720931472,0.03528635,96.211,96.136,2.62390296]
["bitfinex","SOLUSD",1644720931670,0.03528635,96.213,96.136,2.62390296]
["bitfinex","SOLUSD",1644720931871,0.03528635,96.21,96.136,2.62390296]
["bitfinex","SOLUSD",1644720932072,0.03528635,96.212,96.136,106.52390296]
["bitfinex","SOLUSD",1644720932274,0.03528635,96.209,96.136,106.52390296]
["bitfinex","SOLUSD",1644720932474,0.03528635,96.211,96.137,2.62390296]
["bitfinex","SOLUSD",1644720932672,0.03528635,96.208,96.137,2.62390296]
["bitfinex","SOLUSD",1644720932872,0.03528635,96.21,96.14,15.5969]
["bitfinex","SOLUSD",1644720933074,0.03528635,96.214,96.14,15.5969]
["bitfinex","SOLUSD",1644720934676,0.03528635,96.214,96.141,5.198]
["bitfinex","SOLUSD",1644720939381,5.198,96.213,96.141,5.198]
["bitfinex","SOLUSD",1644720939581,0.03528635,96.212,96.141,5.198]
["bitfinex","SOLUSD",1644720939981,5.198,96.211,96.141,5.198]
["bitfinex","SOLUSD",1644720940185,5.23328635,96.214,96.141,5.198]
["bitfinex","SOLUSD",1644720941383,0.03528635,96.214,96.141,5.198]
["bitfinex","SOLUSD",1644720941583,0.03528635,96.214,96.142,2.62390296]
["bitfinex","SOLUSD",1644720941987,0.03528635,96.214,96.141,5.198]
["bitfinex","SOLUSD",1644720942686,0.03528635,96.214,96.151,103.9]
["bitfinex","SOLUSD",1644720942885,0.03528635,96.215,96.153,103.9]
["bitfinex","SOLUSD",1644720943088,0.03528635,96.22,96.153,103.9]
["bitfinex","SOLUSD",1644720943285,0.03528635,96.242,96.155,103.9]
["bitfinex","SOLUSD",1644720943486,9.09953007,96.259,96.161,103.9]
["bitfinex","SOLUSD",1644720943687,22.8131,96.26,96.161,103.9]
["bitfinex","SOLUSD",1644720943688,35.8769686,96.24,96.161,103.9]
["bitfinex","SOLUSD",1644720943887,35.8769686,96.24,96.172,103.9]
["bitfinex","SOLUSD",1644720944087,5.23228635,96.239,96.172,127.651]
["bitfinex","SOLUSD",1644720944286,5.197,96.239,96.173,2.62390296]
["bitfinex","SOLUSD",1644720945292,0.25,96.238,96.173,2.62390296]
["bitfinex","SOLUSD",1644720945489,0.25,96.238,96.175,103.9]
["bitfinex","SOLUSD",1644720945789,0.25,96.238,96.176,7.82090296]
["bitfinex","SOLUSD",1644720946289,0.25,96.238,96.173,5.197]
["bitfinex","SOLUSD",1644720946492,5.197,96.237,96.172,23.751]
["bitfinex","SOLUSD",1644720947095,24.3239,96.236,96.171,5.197]
["bitfinex","SOLUSD",1644720947294,5.197,96.235,96.171,5.197]
["bitfinex","SOLUSD",1644720947492,3.86782136,96.234,96.171,5.197]
["bitfinex","SOLUSD",1644720947695,5.197,96.233,96.171,5.197]
["bitfinex","SOLUSD",1644720948096,3.86782136,96.232,96.171,5.197]
["bitfinex","SOLUSD",1644720948498,5.197,96.231,96.171,5.197]
["bitfinex","SOLUSD",1644720948699,107.76782136,96.23,96.171,5.197]
["bitfinex","SOLUSD",1644720948899,107.76782136,96.23,96.132,5.197]
["bitfinex","SOLUSD",1644720948900,125.98952432,96.23,96.132,5.197]
["bitfinex","SOLUSD",1644720949101,103.9,96.228,96.132,5.197]
["bitfinex","SOLUSD",1644720949301,2.94381001,96.226,96.133,0.274]
["bitfinex","SOLUSD",1644720949501,106.84381001,96.224,96.133,0.25]
["bitfinex","SOLUSD",1644720949702,44.14027781,96.221,96.134,5.222]
["bitfinex","SOLUSD",1644720949902,103.9,96.219,96.134,5.222]
["bitfinex","SOLUSD",1644720950203,3.90310771,96.218,96.134,5.222]
["bitfinex","SOLUSD",1644720950405,5.23328635,96.217,96.134,0.024]
["bitfinex","SOLUSD",1644720950602,103.9,96.216,96.131,0.024]
["bitfinex","SOLUSD",1644720950805,15.6025,96.21,96.131,0.024]
["bitfinex","SOLUSD",1644720951003,5.23428635,96.209,96.131,0.024]
["bitfinex","SOLUSD",1644720951303,22.83528635,96.208,96.131,0.024]
["bitfinex","SOLUSD",1644720951504,5.199,96.207,96.131,0.024]
["bitfinex","SOLUSD",1644720951705,37.33692518,96.206,96.131,0.25]
["bitfinex","SOLUSD",1644720951903,5.199,96.205,96.132,5.223]
["bitfinex","SOLUSD",1644720952103,0.03579242,96.205,96.132,7.84690296]
["bitfinex","SOLUSD",1644720952404,0.03579242,96.205,96.133,24.3235]
["bitfinex","SOLUSD",1644720952603,0.03579242,96.205,96.134,5.223]
["bitfinex","SOLUSD",1644720953815,5.199,96.204,96.134,0.024]
["bitfinex","SOLUSD",1644720954016,0.03579242,96.203,96.133,24.3475]
["bitfinex","SOLUSD",1644720954418,5.199,96.202,96.134,0.024]
["bitfinex","SOLUSD",1644720954724,5.23479242,96.204,96.133,24.3475]
["bitfinex","SOLUSD",1644720954917,5.199,96.201,96.134,0.024]
["bitfinex","SOLUSD",1644720955217,5.199,96.203,96.133,24.3475]
["bitfinex","SOLUSD",1644720955418,0.03579242,96.203,96.134,0.024]
["bitfinex","SOLUSD",1644720955622,5.199,96.202,96.133,24.3475]
["bitfinex","SOLUSD",1644720955822,5.23479242,96.203,96.134,0.024]
["bitfinex","SOLUSD",1644720956019,0.03579242,96.202,96.133,24.3235]
["bitfinex","SOLUSD",1644720956220,5.199,96.202,96.134,0.024]
["bitfinex","SOLUSD",1644720956419,0.03579242,96.202,96.133,24.3235]
["bitfinex","SOLUSD",1644720956620,5.199,96.201,96.134,5.223]
["bitfinex","SOLUSD",1644720956820,0.03579242,96.202,96.134,5.199]
["bitfinex","SOLUSD",1644720957022,5.23479242,96.204,96.135,2.64790296]
["bitfinex","SOLUSD",1644720957222,0.03579242,96.205,96.135,2.62390296]
["bitfinex","SOLUSD",1644720957420,5.199,96.205,96.135,0.024]
["bitfinex","SOLUSD",1644720957621,5.23479242,96.205,96.135,0.024]
["bitfinex","SOLUSD",1644720959323,5.23479242,96.205,96.134,0.024]
["bitfinex","SOLUSD",1644720961726,5.23479242,96.205,96.135,5.199]
["bitfinex","SOLUSD",1644720961926,5.23479242,96.205,96.135,5.223]
["bitfinex","SOLUSD",1644720962828,103.9,96.204,96.135,5.223]
["bitfinex","SOLUSD",1644720963026,103.9,96.199,96.135,5.223]
["bitfinex","SOLUSD",1644720963226,103.9,96.199,96.135,5.199]
["bitfinex","SOLUSD",1644720963431,9.07248882,96.198,96.135,5.199]
["bitfinex","SOLUSD",1644720963726,107.77348882,96.197,96.135,5.199]
["bitfinex","SOLUSD",1644720963926,5.199,96.196,96.135,5.199]
["bitfinex","SOLUSD",1644720964127,103.9,96.195,96.135,5.199]
["bitfinex","SOLUSD",1644720964328,126.735,96.195,96.135,5.199]
["bitfinex","SOLUSD",1644720964528,5.199,96.194,96.135,5.199]
["bitfinex","SOLUSD",1644720964731,15.6048,96.19,96.135,5.199]
["bitfinex","SOLUSD",1644720964928,46.93979493,96.188,96.112,0.024]
["bitfinex","SOLUSD",1644720965129,5.2,96.187,96.112,0.274]
["bitfinex","SOLUSD",1644720965328,5.2,96.187,96.113,0.024]
["bitfinex","SOLUSD",1644720965728,15.6062,96.18,96.113,0.024]
["bitfinex","SOLUSD",1644720965932,103.9,96.179,96.112,0.25]
["bitfinex","SOLUSD",1644720966130,15.6062,96.18,96.112,0.25]
["bitfinex","SOLUSD",1644720966330,22.9502,96.178,96.112,0.25]
["bitfinex","SOLUSD",1644720968330,103.9,96.177,96.112,0.25]
["bitfinex","SOLUSD",1644720968532,103.9,96.177,96.113,5.2]
["bitfinex","SOLUSD",1644720972433,109.1,96.176,96.113,5.2]
["bitfinex","SOLUSD",1644720972635,103.9,96.176,96.113,5.2]
["bitfinex","SOLUSD",1644720972834,5.2,96.175,96.113,5.2]
["bitfinex","SOLUSD",1644720973042,15.6077,96.17,96.113,5.2]
["bitfinex","SOLUSD",1644720973435,5.2,96.169,96.113,5.2]
["bitfinex","SOLUSD",1644720974038,38.86188705,96.168,96.113,5.2]
["bitfinex","SOLUSD",1644720974236,103.9,96.166,96.095,0.024]
["bitfinex","SOLUSD",1644720974437,5.2,96.165,96.095,24.5169]
["bitfinex","SOLUSD",1644720974642,5.2,96.165,96.096,0.024]
["bitfinex","SOLUSD",1644720974838,5.2,96.165,96.095,24.5169]
["bitfinex","SOLUSD",1644720975037,103.9,96.164,96.095,24.5169]
["bitfinex","SOLUSD",1644720975237,103.9,96.162,96.095,24.5169]
["bitfinex","SOLUSD",1644720975438,103.9,96.162,96.096,0.024]
["bitfinex","SOLUSD",1644720975638,103.9,96.162,96.095,24.4929]
["bitfinex","SOLUSD",1644720975639,5.2,96.161,96.095,24.4929]
["bitfinex","SOLUSD",1644720975838,103.9,96.16,96.095,24.4929]
["bitfinex","SOLUSD",1644720976242,103.9,96.158,96.095,24.4929]
["bitfinex","SOLUSD",1644720976440,103.9,96.158,96.095,24.5169]
["bitfinex","SOLUSD",1644720976640,8.13,96.166,96.095,24.5169]
["bitfinex","SOLUSD",1644720976641,103.9,96.156,96.095,24.4929]
["bitfinex","SOLUSD",1644720976840,103.9,96.156,96.071,2.64790296]
["bitfinex","SOLUSD",1644720976841,24.258,96.155,96.071,2.64790296]
["bitfinex","SOLUSD",1644720977040,29.458,96.155,96.072,24.3258]
["bitfinex","SOLUSD",1644720977240,32.08190296,96.155,96.072,24.3018]
["bitfinex","SOLUSD",1644720977440,32.08190296,96.155,96.073,0.024]
["bitfinex","SOLUSD",1644720977651,45.89958395,96.153,96.073,48.23724275]
["bitfinex","SOLUSD",1644720977842,15.6108,96.15,96.074,0.024]
["bitfinex","SOLUSD",1644720978041,5.202,96.149,96.074,0.024]
["bitfinex","SOLUSD",1644720978741,5.202,96.149,96.074,0.274]
["bitfinex","SOLUSD",1644720978946,5.202,96.149,96.075,2.64790296]
["bitfinex","SOLUSD",1644720979241,24.258,96.155,96.076,106.54790296]
["bitfinex","SOLUSD",1644720979439,24.258,96.155,96.077,5.226]
["bitfinex","SOLUSD",1644720979640,24.258,96.155,96.078,0.024]
["bitfinex","SOLUSD",1644720979841,46.39177467,96.154,96.079,5.202]
["bitfinex","SOLUSD",1644720980041,46.39177467,96.154,96.08,0.024]
["bitfinex","SOLUSD",1644720980244,46.39177467,96.154,96.081,5.2]
["bitfinex","SOLUSD",1644720980443,51.59177467,96.154,96.081,5.2]
["bitfinex","SOLUSD",1644720980642,51.59177467,96.154,96.082,0.024]
["bitfinex","SOLUSD",1644720980843,0.25,96.153,96.079,5.226]
["bitfinex","SOLUSD",1644720981047,5.202,96.152,96.08,0.024]
["bitfinex","SOLUSD",1644720981246,0.25,96.153,96.08,0.024]
["bitfinex","SOLUSD",1644720981548,0.25,96.153,96.081,5.202]
["bitfinex","SOLUSD",1644720981845,5.202,96.152,96.082,0.024]
["bitfinex","SOLUSD",1644720982046,0.25,96.153,96.081,5.202]
["bitfinex","SOLUSD",1644720982253,0.25,96.153,96.082,0.024]
["bitfinex","SOLUSD",1644720983649,4.7,96.152,96.082,0.024]
["bitfinex","SOLUSD",1644720983848,4.7,96.152,96.079,0.024]
["bitfinex","SOLUSD",1644720992958,4.7,96.152,96.08,25.38970463]
["bitfinex","SOLUSD",1644720993161,8.7,96.373,96.08,25.38970463]
["bitfinex","SOLUSD",1644720993162,5.202,96.163,96.081,0.024]
["bitfinex","SOLUSD",1644720993361,5.202,96.191,96.082,5.2]
["bitfinex","SOLUSD",1644720993558,23.6519,96.19,96.083,24.8854]
["bitfinex","SOLUSD",1644720993759,23.6519,96.19,96.084,0.024]
["bitfinex","SOLUSD",1644720993962,38.91042075,96.189,96.085,5.2]
["bitfinex","SOLUSD",1644720994160,38.91042075,96.189,96.086,0.024]
["bitfinex","SOLUSD",1644720994464,0.25,96.188,96.101,44.50852379]
["bitfinex","SOLUSD",1644720994759,3.87530302,96.187,96.102,23.1498]
["bitfinex","SOLUSD",1644720994962,5.2,96.186,96.103,0.024]
["bitfinex","SOLUSD",1644720995164,107.77530302,96.185,96.103,0.024]
["bitfinex","SOLUSD",1644720995363,3.87530302,96.184,96.103,0.024]
["bitfinex","SOLUSD",1644720995563,15.6061,96.18,96.103,0.024]
["bitfinex","SOLUSD",1644720995971,33.64389829,96.179,96.103,0.024]
["bitfinex","SOLUSD",1644720996365,107.77639829,96.178,96.103,0.024]
["bitfinex","SOLUSD",1644720996669,9.07639829,96.177,96.103,0.024]
["bitfinex","SOLUSD",1644720996865,15.6076,96.17,96.103,0.024]
["bitfinex","SOLUSD",1644720997068,103.9,96.167,96.102,23.1258]
["bitfinex","SOLUSD",1644720997271,103.9,96.165,96.102,23.1258]
["bitfinex","SOLUSD",1644720997465,5.2,96.167,96.102,23.1258]
["bitfinex","SOLUSD",1644720997866,23.6556,96.166,96.101,44.50852379]
["bitfinex","SOLUSD",1644720998067,23.6556,96.166,96.081,0.024]
["bitfinex","SOLUSD",1644720998068,15.6094,96.16,96.081,0.024]
["bitfinex","SOLUSD",1644720998373,5.2,96.159,96.079,0.024]
["bitfinex","SOLUSD",1644720998568,5.2,96.159,96.075,24.1378]
["bitfinex","SOLUSD",1644720998768,103.9,96.158,96.076,0.024]
["bitfinex","SOLUSD",1644720998973,103.9,96.156,96.076,0.024]
["bitfinex","SOLUSD",1644720999172,15.611,96.15,96.076,0.024]
["bitfinex","SOLUSD",1644720999372,45.13835187,96.149,96.076,0.024]
["bitfinex","SOLUSD",1644720999571,73.17090231,96.149,96.07,0.024]
["bitfinex","SOLUSD",1644720999769,69.29395187,96.149,96.068,0.024]
["bitfinex","SOLUSD",1644721000171,69.29395187,96.149,96.068,23.1626]
["bitfinex","SOLUSD",1644721000469,69.29395187,96.149,96.069,0.024]
["bitfinex","SOLUSD",1644721000770,15.6138,96.14,96.069,0.024]
["bitfinex","SOLUSD",1644721000972,5.202,96.139,96.069,0.024]
["bitfinex","SOLUSD",1644721001171,24.9977,96.138,96.069,0.024]
["bitfinex","SOLUSD",1644721001376,5.202,96.137,96.068,23.1626]
["bitfinex","SOLUSD",1644721002785,103.9,96.136,96.068,23.1626]
["bitfinex","SOLUSD",1644721002987,38.31736523,96.134,96.068,23.1626]
["bitfinex","SOLUSD",1644721003188,5.202,96.133,96.068,23.1386]
["bitfinex","SOLUSD",1644721003688,103.9,96.132,96.068,23.1386]
["bitfinex","SOLUSD",1644721003887,103.9,96.13,96.068,23.1386]
["bitfinex","SOLUSD",1644721004289,103.9,96.128,96.068,23.1386]
["bitfinex","SOLUSD",1644721004791,5.203,96.127,96.068,23.1386]
["bitfinex","SOLUSD",1644721004988,127.8357,96.126,96.068,23.1386]
["bitfinex","SOLUSD",1644721005491,5.203,96.125,96.068,23.1386]
["bitfinex","SOLUSD",1644721015501,23.9357,96.126,96.068,23.1386]
["bitfinex","SOLUSD",1644721015902,127.8357,96.126,96.068,23.1386]
["bitfinex","SOLUSD",1644721017506,5.203,96.125,96.068,23.1386]
["bitfinex","SOLUSD",1644721017703,127.8357,96.126,96.068,23.1386]
["bitfinex","SOLUSD",1644721017903,5.203,96.125,96.068,23.1386]
["bitfinex","SOLUSD",1644721018505,103.9,96.124,96.068,23.1386]
["bitfinex","SOLUSD",1644721018704,5.203,96.123,96.068,23.1386]
["bitfinex","SOLUSD",1644721018904,42.25097274,96.119,96.068,23.1386]
["bitfinex","SOLUSD",1644721019106,5.203,96.118,96.068,23.1386]
["bitfinex","SOLUSD",1644721020405,42.25097274,96.119,96.068,23.1386]
["bitfinex","SOLUSD",1644721021805,5.203,96.118,96.068,23.1386]
["bitfinex","SOLUSD",1644721022204,42.25097274,96.119,96.068,23.1386]
["bitfinex","SOLUSD",1644721023207,23.9357,96.126,96.069,0.25]
["bitfinex","SOLUSD",1644721023506,23.9357,96.126,96.069,5.453]
["bitfinex","SOLUSD",1644721024107,46.29629152,96.125,96.069,5.453]
["bitfinex","SOLUSD",1644721027912,5.203,96.124,96.069,5.203]
["bitfinex","SOLUSD",1644721028116,103.9,96.123,96.069,5.203]
["bitfinex","SOLUSD",1644721028312,5.203,96.122,96.069,5.203]
["bitfinex","SOLUSD",1644721029012,103.9,96.121,96.069,5.203]
["bitfinex","SOLUSD",1644721029413,5.203,96.12,96.069,5.203]
["bitfinex","SOLUSD",1644721029614,103.9,96.119,96.069,5.203]
["bitfinex","SOLUSD",1644721030913,5.203,96.118,96.069,5.203]
["bitfinex","SOLUSD",1644721031114,103.9,96.117,96.069,5.203]
["bitfinex","SOLUSD",1644721031515,103.9,96.115,96.069,5.203]
["bitfinex","SOLUSD",1644721031914,103.9,96.115,96.044,0.024]
["bitfinex","SOLUSD",1644721031915,103.9,96.113,96.044,0.024]
["bitfinex","SOLUSD",1644721032116,103.9,96.113,96.045,5.204]
["bitfinex","SOLUSD",1644721032315,103.9,96.113,96.044,5.228]
["bitfinex","SOLUSD",1644721032517,103.9,96.113,96.044,5.204]
["bitfinex","SOLUSD",1644721032716,24.8834,96.112,96.044,5.204]
["bitfinex","SOLUSD",1644721033117,1.4730741,96.109,96.044,5.204]
["bitfinex","SOLUSD",1644721033319,39.50539046,96.108,96.044,5.204]
["bitfinex","SOLUSD",1644721033915,103.9,96.106,96.044,5.204]
["bitfinex","SOLUSD",1644721034117,103.9,96.104,96.044,5.204]
["bitfinex","SOLUSD",1644721034417,105.3730741,96.104,96.044,5.204]
["bitfinex","SOLUSD",1644721034616,103.9,96.102,96.044,5.204]
["bitfinex","SOLUSD",1644721034819,103.9,96.1,96.043,43.10866558]
["bitfinex","SOLUSD",1644721035220,1.4730741,96.105,96.043,43.10866558]
["bitfinex","SOLUSD",1644721035221,103.9,96.098,96.043,43.10866558]
["bitfinex","SOLUSD",1644721036441,5.204,96.097,96.043,43.10866558]
["bitfinex","SOLUSD",1644721036642,103.9,96.096,96.043,43.10866558]
["bitfinex","SOLUSD",1644721038145,23.6775,96.099,96.043,43.10866558]
["bitfinex","SOLUSD",1644721039346,23.6775,96.099,96.044,5.204]
["bitfinex","SOLUSD",1644721040751,5.204,96.098,96.043,43.10866558]
["bitfinex","SOLUSD",1644721040955,23.6775,96.099,96.044,7.82790296]
["bitfinex","SOLUSD",1644721041248,23.6775,96.099,96.044,5.204]
["bitfinex","SOLUSD",1644721041648,41.14821638,96.098,96.044,5.204]
["bitfinex","SOLUSD",1644721044053,5.204,96.097,96.043,43.10866558]
["bitfinex","SOLUSD",1644721046053,5.204,96.097,96.043,45.73256854]
["bitfinex","SOLUSD",1644721046451,41.14821638,96.098,96.043,45.73256854]
["bitfinex","SOLUSD",1644721047061,23.6775,96.099,96.043,45.73256854]
["bitfinex","SOLUSD",1644721048052,23.6775,96.099,96.043,43.10866558]
["bitfinex","SOLUSD",1644721048253,1.4730741,96.108,96.043,43.10866558]
["bitfinex","SOLUSD",1644721048455,1.4730741,96.11,96.044,2.62390296]
["bitfinex","SOLUSD",1644721048756,1.4730741,96.109,96.044,2.62390296]
["bitfinex","SOLUSD",1644721048953,1.4730741,96.111,96.044,2.62390296]
["bitfinex","SOLUSD",1644721049155,1.4730741,96.11,96.045,0.024]
["bitfinex","SOLUSD",1644721049354,1.4730741,96.109,96.044,2.62390296]
["bitfinex","SOLUSD",1644721049555,1.4730741,96.109,96.046,2.62390296]
["bitfinex","SOLUSD",1644721049755,1.4730741,96.111,96.046,2.62390296]
["bitfinex","SOLUSD",1644721049956,1.4730741,96.112,96.047,5.228]
["bitfinex","SOLUSD",1644721050156,1.4730741,96.125,96.047,5.204]
["bitfinex","SOLUSD",1644721050357,44.53442813,96.126,96.048,2.89790296]
["bitfinex","SOLUSD",1644721050556,43.06135403,96.126,96.05,15.612]
["bitfinex","SOLUSD",1644721050756,43.06135403,96.126,96.051,23.8514]
["bitfinex","SOLUSD",1644721050955,43.06135403,96.126,96.052,0.024]
["bitfinex","SOLUSD",1644721051155,43.06135403,96.126,96.053,5.203]
["bitfinex","SOLUSD",1644721051358,0.25,96.125,96.054,0.024]
["bitfinex","SOLUSD",1644721051555,0.25,96.125,96.055,5.203]
["bitfinex","SOLUSD",1644721051755,0.25,96.125,96.055,7.82690296]
["bitfinex","SOLUSD",1644721051954,0.25,96.125,96.055,2.62390296]
["bitfinex","SOLUSD",1644721052155,0.25,96.125,96.056,2.62390296]
["bitfinex","SOLUSD",1644721052656,0.25,96.125,96.058,143.01456635]
["bitfinex","SOLUSD",1644721052857,0.25,96.125,96.06,15.6104]
["bitfinex","SOLUSD",1644721053061,1.4730741,96.135,96.061,109.103]
["bitfinex","SOLUSD",1644721053258,1.4730741,96.143,96.062,22.5165]
["bitfinex","SOLUSD",1644721053466,1.4730741,96.145,96.063,5.202]
["bitfinex","SOLUSD",1644721053658,1.4730741,96.156,96.064,103.9]
["bitfinex","SOLUSD",1644721053867,5.202,96.189,96.064,103.9]
["bitfinex","SOLUSD",1644721053868,1.4730741,96.159,96.065,5.202]
["bitfinex","SOLUSD",1644721054060,1.4730741,96.169,96.081,103.9]
["bitfinex","SOLUSD",1644721054258,1.4730741,96.174,96.09,14.85]
["bitfinex","SOLUSD",1644721054459,1.4730741,96.179,96.091,53.168]
["bitfinex","SOLUSD",1644721054659,1.4730741,96.179,96.091,55.99190296]
["bitfinex","SOLUSD",1644721054859,1.4730741,96.18,96.092,50.25613877]
["bitfinex","SOLUSD",1644721055059,1.4730741,96.181,96.093,5.2]
["bitfinex","SOLUSD",1644721055267,1.7230741,96.18,96.094,103.9]
["bitfinex","SOLUSD",1644721055464,1.4730741,96.179,96.096,103.9]
["bitfinex","SOLUSD",1644721055659,1.4730741,96.178,96.11,14.85]
["bitfinex","SOLUSD",1644721055860,0.25,96.18,96.112,43.38290928]
["bitfinex","SOLUSD",1644721056058,0.25,96.18,96.113,5.2]
["bitfinex","SOLUSD",1644721056260,0.25,96.18,96.113,7.82390296]
["bitfinex","SOLUSD",1644721056661,0.25,96.18,96.114,2.62390296]
["bitfinex","SOLUSD",1644721056862,0.25,96.18,96.115,5.2]
["bitfinex","SOLUSD",1644721057063,0.25,96.18,96.112,43.38290928]
["bitfinex","SOLUSD",1644721057263,0.25,96.18,96.114,2.62390296]
["bitfinex","SOLUSD",1644721057664,0.25,96.18,96.115,5.2]
["bitfinex","SOLUSD",1644721058062,0.25,96.18,96.116,2.62390296]
["bitfinex","SOLUSD",1644721060263,0.25,96.18,96.117,5.2]
["bitfinex","SOLUSD",1644721060664,0.25,96.18,96.118,2.62390296]
["bitfinex","SOLUSD",1644721061064,0.25,96.18,96.119,5.2]
["bitfinex","SOLUSD",1644721061466,0.25,96.18,96.12,2.62390296]
["bitfinex","SOLUSD",1644721061865,0.25,96.18,96.121,5.2]
["bitfinex","SOLUSD",1644721062266,0.25,96.18,96.122,2.62390296]
["bitfinex","SOLUSD",1644721062465,0.25,96.18,96.123,28.3397]
["bitfinex","SOLUSD",1644721064867,5.2,96.179,96.123,28.3397]
["bitfinex","SOLUSD",1644721065267,5.2,96.179,96.124,0.25]
["bitfinex","SOLUSD",1644721065569,0.25,96.18,96.124,0.25]
["bitfinex","SOLUSD",1644721066368,0.25,96.18,96.123,28.3397]
["bitfinex","SOLUSD",1644721066568,0.25,96.18,96.123,23.1397]
["bitfinex","SOLUSD",1644721067870,0.25,96.18,96.124,2.87390296]
["bitfinex","SOLUSD",1644721068167,0.25,96.18,96.123,23.1397]
["bitfinex","SOLUSD",1644721068369,0.25,96.18,96.124,0.25]
["bitfinex","SOLUSD",1644721069369,0.25,96.18,96.123,23.1397]
["bitfinex","SOLUSD",1644721069699,0.25,96.18,96.124,5.2]
["bitfinex","SOLUSD",1644721069870,5.2,96.179,96.123,23.1397]
["bitfinex","SOLUSD",1644721072275,5.2,96.179,96.091,24.5128]
["bitfinex","SOLUSD",1644721072276,2.62390296,96.178,96.101,5.2]
["bitfinex","SOLUSD",1644721072474,6.6730741,96.177,96.092,24.2297]
["bitfinex","SOLUSD",1644721072672,1.4730741,96.161,96.092,24.2297]
["bitfinex","SOLUSD",1644721072872,103.9,96.159,96.092,24.2297]
["bitfinex","SOLUSD",1644721073075,103.9,96.157,96.093,35.99147241]
["bitfinex","SOLUSD",1644721073275,24.8643,96.156,96.093,35.99147241]
["bitfinex","SOLUSD",1644721073674,5.2,96.155,96.093,35.99147241]
["bitfinex","SOLUSD",1644721079307,6.6730741,96.155,96.093,35.99147241]
["bitfinex","SOLUSD",1644721079507,1.4730741,96.151,96.093,35.99147241]
["bitfinex","SOLUSD",1644721079708,1.4730741,96.15,96.093,35.99147241]
["bitfinex","SOLUSD",1644721080113,5.2,96.149,96.093,35.99147241]
["bitfinex","SOLUSD",1644721080910,1.4730741,96.152,96.093,35.99147241]
["bitfinex","SOLUSD",1644721081117,5.2,96.151,96.093,35.99147241]
["bitfinex","SOLUSD",1644721081311,5.2,96.151,96.093,41.19147241]
["bitfinex","SOLUSD",1644721081512,1.4730741,96.15,96.093,41.19147241]
["bitfinex","SOLUSD",1644721081913,5.2,96.149,96.093,35.99147241]
["bitfinex","SOLUSD",1644721082312,6.6730741,96.149,96.093,35.99147241]
["bitfinex","SOLUSD",1644721082515,1.4730741,96.149,96.093,35.99147241]
["bitfinex","SOLUSD",1644721082711,5.2,96.148,96.093,35.99147241]
["bitfinex","SOLUSD",1644721083512,1.4730741,96.149,96.093,35.99147241]
["bitfinex","SOLUSD",1644721083712,5.2,96.149,96.093,35.99147241]
["bitfinex","SOLUSD",1644721083912,1.4730741,96.15,96.093,35.99147241]
["bitfinex","SOLUSD",1644721084113,5.2,96.149,96.093,35.99147241]
["bitfinex","SOLUSD",1644721085815,1.4730741,96.151,96.093,35.99147241]
["bitfinex","SOLUSD",1644721086618,1.4730741,96.152,96.093,35.99147241]
["bitfinex","SOLUSD",1644721086818,6.6730741,96.151,96.093,35.99147241]
["bitfinex","SOLUSD",1644721087017,1.4730741,96.151,96.093,35.99147241]
["bitfinex","SOLUSD",1644721088420,1.4730741,96.152,96.093,35.99147241]
["bitfinex","SOLUSD",1644721088621,5.2,96.15,96.093,35.99147241]
["bitfinex","SOLUSD",1644721088821,6.6730741,96.151,96.093,35.99147241]
["bitfinex","SOLUSD",1644721089021,1.4730741,96.151,96.093,35.99147241]
["bitfinex","SOLUSD",1644721089221,5.2,96.15,96.093,35.99147241]
["bitfinex","SOLUSD",1644721091024,1.4730741,96.142,96.093,35.99147241]
["bitfinex","SOLUSD",1644721091222,1.4730741,96.136,96.093,35.99147241]
["bitfinex","SOLUSD",1644721091422,1.4730741,96.132,96.093,35.99147241]
["bitfinex","SOLUSD",1644721091823,5.202,96.131,96.093,35.99147241]
["bitfinex","SOLUSD",1644721092422,6.6750741,96.131,96.093,35.99147241]
["bitfinex","SOLUSD",1644721092621,1.4730741,96.132,96.093,35.99147241]
["bitfinex","SOLUSD",1644721092921,5.202,96.131,96.093,35.99147241]
["bitfinex","SOLUSD",1644721093122,6.6750741,96.131,96.093,35.99147241]
["bitfinex","SOLUSD",1644721093326,1.4730741,96.132,96.093,35.99147241]
["bitfinex","SOLUSD",1644721093521,6.6750741,96.131,96.093,35.99147241]
["bitfinex","SOLUSD",1644721093722,1.4730741,96.131,96.093,35.99147241]
["bitfinex","SOLUSD",1644721093923,5.202,96.13,96.093,35.99147241]
["bitfinex","SOLUSD",1644721094722,1.4730741,96.132,96.093,35.99147241]
["bitfinex","SOLUSD",1644721094925,5.202,96.131,96.093,35.99147241]
["bitfinex","SOLUSD",1644721095124,1.4730741,96.132,96.093,35.99147241]
["bitfinex","SOLUSD",1644721095324,5.202,96.132,96.093,35.99147241]
["bitfinex","SOLUSD",1644721095526,1.4730741,96.133,96.093,35.99147241]
["bitfinex","SOLUSD",1644721096324,1.4730741,96.134,96.093,35.99147241]
["bitfinex","SOLUSD",1644721096726,1.4730741,96.135,96.093,35.99147241]
["bitfinex","SOLUSD",1644721096928,1.4730741,96.134,96.093,35.99147241]
["bitfinex","SOLUSD",1644721097426,1.4730741,96.132,96.093,35.99147241]
["bitfinex","SOLUSD",1644721097826,1.4730741,96.133,96.093,35.99147241]
["bitfinex","SOLUSD",1644721098026,1.4730741,96.131,96.093,35.99147241]
["bitfinex","SOLUSD",1644721098326,1.4730741,96.132,96.093,35.99147241]
["bitfinex","SOLUSD",1644721098529,1.4730741,96.127,96.093,35.99147241]
["bitfinex","SOLUSD",1644721098726,1.4730741,96.126,96.093,35.99147241]
["bitfinex","SOLUSD",1644721098926,5.2,96.142,96.093,35.99147241]
["bitfinex","SOLUSD",1644721098927,1.4730741,96.127,96.093,35.99147241]
["bitfinex","SOLUSD",1644721099529,1.4730741,96.122,96.093,35.99147241]
["bitfinex","SOLUSD",1644721099932,1.4730741,96.121,96.093,35.99147241]
["bitfinex","SOLUSD",1644721100329,1.4730741,96.122,96.093,35.99147241]
["bitfinex","SOLUSD",1644721100732,1.4730741,96.125,96.093,35.99147241]
["bitfinex","SOLUSD",1644721101032,1.4730741,96.126,96.093,35.99147241]
["bitfinex","SOLUSD",1644721101632,1.4730741,96.125,96.093,35.99147241]
["bitfinex","SOLUSD",1644721102033,1.4730741,96.122,96.093,35.99147241]
["bitfinex","SOLUSD",1644721103658,1.4730741,96.121,96.093,35.99147241]
["bitfinex","SOLUSD",1644721103856,1.4730741,96.122,96.093,35.99147241]
["bitfinex","SOLUSD",1644721104055,1.4730741,96.123,96.093,35.99147241]
["bitfinex","SOLUSD",1644721104257,5.202,96.122,96.093,35.99147241]
["bitfinex","SOLUSD",1644721104656,1.4730741,96.122,96.093,35.99147241]
["bitfinex","SOLUSD",1644721105059,1.4730741,96.123,96.093,35.99147241]
["bitfinex","SOLUSD",1644721105261,1.4730741,96.12,96.093,35.99147241]
["bitfinex","SOLUSD",1644721105658,1.4730741,96.119,96.093,35.99147241]
["bitfinex","SOLUSD",1644721106260,5.202,96.136,96.093,35.99147241]
["bitfinex","SOLUSD",1644721106261,1.4730741,96.12,96.093,35.99147241]
["bitfinex","SOLUSD",1644721106658,1.4730741,96.119,96.093,35.99147241]
["bitfinex","SOLUSD",1644721107960,1.4730741,96.122,96.093,35.99147241]
["bitfinex","SOLUSD",1644721108160,1.4730741,96.123,96.093,35.99147241]
["bitfinex","SOLUSD",1644721108963,1.4730741,96.122,96.093,35.99147241]
["bitfinex","SOLUSD",1644721109866,1.4730741,96.137,96.093,35.99147241]
["bitfinex","SOLUSD",1644721110063,1.4730741,96.141,96.094,28.2411]
["bitfinex","SOLUSD",1644721110264,1.4730741,96.141,96.094,23.0411]
["bitfinex","SOLUSD",1644721110763,1.4730741,96.142,96.094,23.0411]
["bitfinex","SOLUSD",1644721111364,0.25,96.141,96.094,23.0411]
["bitfinex","SOLUSD",1644721111765,1.4730741,96.142,96.094,23.0411]
["bitfinex","SOLUSD",1644721112565,0.03579242,96.168,96.096,16.0]
["bitfinex","SOLUSD",1644721112768,0.03579242,96.165,96.097,5.2]
["bitfinex","SOLUSD",1644721113066,112.5,96.227,96.097,5.2]
["bitfinex","SOLUSD",1644721113067,0.03579242,96.167,96.097,7.82390296]
["bitfinex","SOLUSD",1644721113266,0.03579242,96.175,96.098,106.52390296]
["bitfinex","SOLUSD",1644721113465,0.03579242,96.166,96.099,5.2]
["bitfinex","SOLUSD",1644721113665,0.03579242,96.174,96.099,111.72390296]
["bitfinex","SOLUSD",1644721113866,3.8600864,96.179,96.1,15.6027]
["bitfinex","SOLUSD",1644721114066,0.03579242,96.173,96.1,15.6027]
["bitfinex","SOLUSD",1644721114268,0.28579242,96.178,96.1,15.6027]
["bitfinex","SOLUSD",1644721114566,0.03579242,96.172,96.1,15.6027]
["bitfinex","SOLUSD",1644721114766,0.03579242,96.177,96.101,5.2]
["bitfinex","SOLUSD",1644721114968,0.03579242,96.171,96.101,5.2]
["bitfinex","SOLUSD",1644721115167,0.03579242,96.176,96.101,5.2]
["bitfinex","SOLUSD",1644721115368,0.03579242,96.17,96.101,5.2]
["bitfinex","SOLUSD",1644721115567,0.03579242,96.175,96.101,5.2]
["bitfinex","SOLUSD",1644721115767,0.03579242,96.177,96.101,5.2]
["bitfinex","SOLUSD",1644721115967,0.03579242,96.174,96.101,5.2]
["bitfinex","SOLUSD",1644721116168,0.03579242,96.176,96.101,5.2]
["bitfinex","SOLUSD",1644721116367,0.03579242,96.177,96.101,5.2]
["bitfinex","SOLUSD",1644721116870,0.03579242,96.177,96.102,2.62390296]
["bitfinex","SOLUSD",1644721117071,0.03579242,96.177,96.11,15.6017]
["bitfinex","SOLUSD",1644721117267,0.25,96.178,96.111,28.3464]
["bitfinex","SOLUSD",1644721117467,0.25,96.178,96.111,30.97030296]
["bitfinex","SOLUSD",1644721117677,0.25,96.178,96.112,2.62390296]
["bitfinex","SOLUSD",1644721117872,0.25,96.178,96.113,44.62299294]
["bitfinex","SOLUSD",1644721119373,5.2,96.177,96.113,44.62299294]
["bitfinex","SOLUSD",1644721119570,5.2,96.177,96.114,2.62390296]
["bitfinex","SOLUSD",1644721119871,0.25,96.178,96.114,2.62390296]
["bitfinex","SOLUSD",1644721120269,0.25,96.178,96.113,44.62299294]
["bitfinex","SOLUSD",1644721120472,0.25,96.178,96.114,2.62390296]
["bitfinex","SOLUSD",1644721120672,0.25,96.178,96.115,5.2]
["bitfinex","SOLUSD",1644721121173,0.25,96.178,96.116,2.62390296]
["bitfinex","SOLUSD",1644721121471,0.25,96.178,96.117,5.2]
["bitfinex","SOLUSD",1644721121981,0.25,96.178,96.118,2.62390296]
["bitfinex","SOLUSD",1644721122172,0.25,96.178,96.114,5.2]
["bitfinex","SOLUSD",1644721122370,0.25,96.178,96.118,5.2]
["bitfinex","SOLUSD",1644721122570,0.25,96.178,96.114,5.2]
["bitfinex","SOLUSD",1644721122970,0.25,96.178,96.115,2.62390296]
["bitfinex","SOLUSD",1644721123170,0.25,96.178,96.116,5.2]
["bitfinex","SOLUSD",1644721123571,0.25,96.178,96.117,2.62390296]
["bitfinex","SOLUSD",1644721123971,0.25,96.178,96.118,5.2]
["bitfinex","SOLUSD",1644721124372,0.25,96.178,96.119,2.62390296]
["bitfinex","SOLUSD",1644721124577,0.25,96.178,96.12,5.2]
["bitfinex","SOLUSD",1644721124773,0.25,96.178,96.114,5.2]
["bitfinex","SOLUSD",1644721126979,5.2,96.177,96.113,39.42299294]
["bitfinex","SOLUSD",1644721129281,0.25,96.178,96.113,39.42299294]
["bitfinex","SOLUSD",1644721129987,0.25,96.178,96.114,5.2]
["bitfinex","SOLUSD",1644721136094,0.25,96.178,96.115,2.62390296]
["bitfinex","SOLUSD",1644721136893,0.25,96.178,96.116,5.2]
["bitfinex","SOLUSD",1644721137309,0.25,96.178,96.117,2.62390296]
["bitfinex","SOLUSD",1644721137808,0.25,96.178,96.118,5.2]
["bitfinex","SOLUSD",1644721138209,0.25,96.178,96.114,5.2]
["bitfinex","SOLUSD",1644721140614,0.25,96.178,96.115,2.62390296]
["bitfinex","SOLUSD",1644721140813,0.25,96.178,96.116,5.2]
["bitfinex","SOLUSD",1644721141617,0.25,96.178,96.117,2.62390296]
["bitfinex","SOLUSD",1644721142217,0.25,96.178,96.118,5.2]
["bitfinex","SOLUSD",1644721142719,0.25,96.178,96.119,2.62390296]
["bitfinex","SOLUSD",1644721143118,0.25,96.178,96.12,5.2]
["bitfinex","SOLUSD",1644721143518,0.25,96.178,96.12,7.82390296]
["bitfinex","SOLUSD",1644721143718,0.25,96.178,96.12,2.62390296]
["bitfinex","SOLUSD",1644721144018,0.25,96.178,96.114,5.2]
["bitfinex","SOLUSD",1644721144420,0.25,96.178,96.115,2.62390296]
["bitfinex","SOLUSD",1644721146028,0.25,96.178,96.116,5.2]
["bitfinex","SOLUSD",1644721146622,0.25,96.178,96.117,2.62390296]
["bitfinex","SOLUSD",1644721147023,0.25,96.178,96.118,5.2]
["bitfinex","SOLUSD",1644721147425,0.25,96.178,96.119,2.62390296]
["bitfinex","SOLUSD",1644721147827,0.25,96.178,96.12,5.2]
["bitfinex","SOLUSD",1644721148225,0.25,96.178,96.12,7.82390296]
["bitfinex","SOLUSD",1644721148524,0.25,96.178,96.12,2.62390296]
["bitfinex","SOLUSD",1644721148725,0.25,96.178,96.121,5.2]
["bitfinex","SOLUSD",1644721149126,0.25,96.178,96.122,24.9752]
["bitfinex","SOLUSD",1644721152029,0.25,96.178,96.123,5.2]
["bitfinex","SOLUSD",1644721155335,0.25,96.178,96.124,2.62390296]
["bitfinex","SOLUSD",1644721155534,0.25,96.178,96.125,5.2]
["bitfinex","SOLUSD",1644721156132,0.25,96.178,96.123,5.2]
["bitfinex","SOLUSD",1644721158538,0.25,96.178,96.122,24.9752]
["bitfinex","SOLUSD",1644721159838,5.2,96.185,96.123,103.9]
["bitfinex","SOLUSD",1644721160039,5.2,96.185,96.131,103.9]
["bitfinex","SOLUSD",1644721160040,0.03579242,96.184,96.131,103.9]
["bitfinex","SOLUSD",1644721160238,5.2,96.185,96.131,103.9]
["bitfinex","SOLUSD",1644721160943,5.2,96.185,96.133,103.9]
["bitfinex","SOLUSD",1644721161238,5.2,96.185,96.14,15.5957]
["bitfinex","SOLUSD",1644721161537,5.2,96.185,96.151,42.94358727]
["bitfinex","SOLUSD",1644721161937,5.2,96.185,96.152,5.199]
["bitfinex","SOLUSD",1644721162940,0.03579242,96.206,96.151,42.94358727]
["bitfinex","SOLUSD",1644721163139,0.03579242,96.211,96.152,24.8864]
["bitfinex","SOLUSD",1644721163338,0.28579242,96.213,96.152,24.8864]
["bitfinex","SOLUSD",1644721163542,5.198,96.212,96.152,24.8864]
["bitfinex","SOLUSD",1644721164839,0.25,96.213,96.152,24.8864]
["bitfinex","SOLUSD",1644721165944,0.03579242,96.225,96.152,24.8864]
["bitfinex","SOLUSD",1644721166246,25.15209242,96.225,96.16,15.5937]
["bitfinex","SOLUSD",1644721166445,25.1163,96.225,96.16,15.5937]
["bitfinex","SOLUSD",1644721167744,0.25,96.225,96.16,15.5937]
["bitfinex","SOLUSD",1644721167944,0.25,96.225,96.161,5.197]
["bitfinex","SOLUSD",1644721168146,0.25,96.225,96.17,15.5919]
["bitfinex","SOLUSD",1644721168345,0.25,96.225,96.171,5.197]
["bitfinex","SOLUSD",1644721168546,0.25,96.225,96.172,23.0665]
["bitfinex","SOLUSD",1644721168948,0.25,96.225,96.173,37.27227465]
["bitfinex","SOLUSD",1644721171047,0.25,96.225,96.174,5.197]
["bitfinex","SOLUSD",1644721171650,5.197,96.224,96.173,37.27227465]
["bitfinex","SOLUSD",1644721171848,35.31982306,96.223,96.173,37.27227465]
["bitfinex","SOLUSD",1644721172048,5.197,96.222,96.173,37.27227465]
["bitfinex","SOLUSD",1644721172450,29.2598,96.222,96.173,37.27227465]
["bitfinex","SOLUSD",1644721175954,103.9,96.221,96.132,5.197]
["bitfinex","SOLUSD",1644721176155,24.57227302,96.22,96.132,5.197]
["bitfinex","SOLUSD",1644721176357,3.77447302,96.219,96.132,5.197]
["bitfinex","SOLUSD",1644721176553,5.23379242,96.218,96.132,5.197]
["bitfinex","SOLUSD",1644721176754,0.03579242,96.217,96.132,5.197]
["bitfinex","SOLUSD",1644721176955,5.198,96.216,96.133,40.96001448]
["bitfinex","SOLUSD",1644721177154,5.198,96.216,96.134,5.198]
["bitfinex","SOLUSD",1644721177355,0.03579242,96.215,96.134,7.82190296]
["bitfinex","SOLUSD",1644721177556,0.03579242,96.217,96.135,103.9]
["bitfinex","SOLUSD",1644721177756,0.03579242,96.214,96.15,14.85]
["bitfinex","SOLUSD",1644721177953,0.03579242,96.216,96.151,27.7558]
["bitfinex","SOLUSD",1644721178156,0.03579242,96.221,96.151,30.37970296]
["bitfinex","SOLUSD",1644721178355,0.03579242,96.221,96.161,36.9647867]
["bitfinex","SOLUSD",1644721178568,24.0628,96.222,96.162,22.5578]
["bitfinex","SOLUSD",1644721178768,24.0628,96.222,96.162,27.7548]
["bitfinex","SOLUSD",1644721181073,24.0628,96.222,96.17,15.5929]
["bitfinex","SOLUSD",1644721181275,24.0628,96.222,96.171,5.197]
["bitfinex","SOLUSD",1644721182876,24.0628,96.222,96.17,15.5929]
["bitfinex","SOLUSD",1644721186484,5.197,96.257,96.172,16.0]
["bitfinex","SOLUSD",1644721186680,5.197,96.257,96.2,15.5861]
["bitfinex","SOLUSD",1644721186879,5.197,96.257,96.201,103.9]
["bitfinex","SOLUSD",1644721187080,5.197,96.257,96.201,111.71890296]
["bitfinex","SOLUSD",1644721187281,5.197,96.257,96.201,129.57509043]
["bitfinex","SOLUSD",1644721187481,5.197,96.257,96.203,45.54832986]
["bitfinex","SOLUSD",1644721187682,5.197,96.257,96.204,109.095]
["bitfinex","SOLUSD",1644721187880,5.197,96.257,96.204,111.71890296]
["bitfinex","SOLUSD",1644721188082,5.197,96.257,96.205,2.62390296]
["bitfinex","SOLUSD",1644721188282,5.197,96.257,96.207,103.9]
["bitfinex","SOLUSD",1644721188482,5.197,96.257,96.21,14.85]
["bitfinex","SOLUSD",1644721188881,5.197,96.257,96.211,2.62390296]
["bitfinex","SOLUSD",1644721189084,5.197,96.257,96.212,5.195]
["bitfinex","SOLUSD",1644721189484,5.197,96.257,96.213,2.62390296]
["bitfinex","SOLUSD",1644721190684,24.4962,96.287,96.213,2.62390296]
["bitfinex","SOLUSD",1644721190885,24.4962,96.287,96.221,47.41879675]
["bitfinex","SOLUSD",1644721191088,0.25,96.286,96.221,47.41879675]
["bitfinex","SOLUSD",1644721191286,0.25,96.286,96.222,2.62390296]
["bitfinex","SOLUSD",1644721191485,0.25,96.286,96.223,5.194]
["bitfinex","SOLUSD",1644721193585,24.4962,96.287,96.223,5.194]
["bitfinex","SOLUSD",1644721193786,24.4962,96.287,96.224,2.62390296]
["bitfinex","SOLUSD",1644721193986,24.4962,96.287,96.225,5.194]
["bitfinex","SOLUSD",1644721194186,5.194,96.286,96.224,2.62390296]
["bitfinex","SOLUSD",1644721194389,24.4962,96.287,96.23,15.5833]
["bitfinex","SOLUSD",1644721194785,24.4962,96.287,96.231,7.81790296]
["bitfinex","SOLUSD",1644721195188,24.4962,96.287,96.232,2.62390296]
["bitfinex","SOLUSD",1644721195487,24.4962,96.287,96.233,5.194]
["bitfinex","SOLUSD",1644721195990,24.4962,96.287,96.234,2.62390296]
["bitfinex","SOLUSD",1644721196391,24.4962,96.287,96.236,39.05094963]
["bitfinex","SOLUSD",1644721196590,24.4962,96.287,96.237,5.194]
["bitfinex","SOLUSD",1644721196893,24.4962,96.287,96.237,7.81790296]
["bitfinex","SOLUSD",1644721197090,24.4962,96.287,96.238,2.62390296]
["bitfinex","SOLUSD",1644721197292,24.4962,96.287,96.239,5.194]
["bitfinex","SOLUSD",1644721197492,24.4962,96.287,96.238,2.62390296]
["bitfinex","SOLUSD",1644721197691,24.4962,96.287,96.24,2.62390296]
["bitfinex","SOLUSD",1644721201093,24.4962,96.287,96.241,5.194]
["bitfinex","SOLUSD",1644721201495,24.4962,96.287,96.242,2.62390296]
["bitfinex","SOLUSD",1644721203094,24.4962,96.287,96.243,5.194]
["bitfinex","SOLUSD",1644721205897,0.03567857,96.303,96.243,5.194]
["bitfinex","SOLUSD",1644721206097,28.06877857,96.305,96.244,26.69730296]
["bitfinex","SOLUSD",1644721206298,23.0911,96.305,96.244,26.69730296]
["bitfinex","SOLUSD",1644721206498,22.8411,96.305,96.245,2.62390296]
["bitfinex","SOLUSD",1644721206699,0.03567857,96.318,96.246,5.192]
["bitfinex","SOLUSD",1644721206899,0.03567857,96.329,96.247,23.9583]
["bitfinex","SOLUSD",1644721207102,0.03567857,96.317,96.248,5.192]
["bitfinex","SOLUSD",1644721207307,0.03567857,96.328,96.25,14.85]
["bitfinex","SOLUSD",1644721207500,0.03567857,96.316,96.251,5.192]
["bitfinex","SOLUSD",1644721207700,0.03567857,96.316,96.27,15.5757]
["bitfinex","SOLUSD",1644721207902,0.03567857,96.316,96.271,5.192]
["bitfinex","SOLUSD",1644721208103,0.03567857,96.348,96.272,42.25643472]
["bitfinex","SOLUSD",1644721208301,5.191,96.347,96.273,103.9]
["bitfinex","SOLUSD",1644721208502,0.03567857,96.349,96.274,24.7412]
["bitfinex","SOLUSD",1644721208703,0.03567857,96.348,96.275,109.091]
["bitfinex","SOLUSD",1644721208903,0.03567857,96.348,96.275,111.71490296]
["bitfinex","SOLUSD",1644721209103,0.03567857,96.349,96.275,111.71490296]
["bitfinex","SOLUSD",1644721209306,0.03567857,96.347,96.276,2.62390296]
["bitfinex","SOLUSD",1644721209503,49.7294,96.35,96.276,2.62390296]
["bitfinex","SOLUSD",1644721209504,0.03567857,96.348,96.277,5.191]
["bitfinex","SOLUSD",1644721209805,0.03567857,96.347,96.281,103.9]
["bitfinex","SOLUSD",1644721210003,0.03567857,96.349,96.282,5.191]
["bitfinex","SOLUSD",1644721210203,0.03567857,96.346,96.282,7.81490296]
["bitfinex","SOLUSD",1644721210403,0.03567857,96.348,96.283,106.52390296]
["bitfinex","SOLUSD",1644721210604,0.03567857,96.346,96.284,5.191]
["bitfinex","SOLUSD",1644721210804,0.03567857,96.348,96.285,103.9]
["bitfinex","SOLUSD",1644721211003,0.03567857,96.349,96.301,47.93650174]
["bitfinex","SOLUSD",1644721211206,0.03567857,96.348,96.302,24.3862]
["bitfinex","SOLUSD",1644721211406,5.22467857,96.377,96.303,103.9]
["bitfinex","SOLUSD",1644721211605,0.03567857,96.377,96.304,5.189]
["bitfinex","SOLUSD",1644721211805,5.22467857,96.398,96.304,5.189]
["bitfinex","SOLUSD",1644721212004,0.03567857,96.376,96.305,103.9]
["bitfinex","SOLUSD",1644721212226,5.189,96.396,96.305,106.52390296]
["bitfinex","SOLUSD",1644721212409,4.72467857,96.396,96.306,7.81290296]
["bitfinex","SOLUSD",1644721212605,0.03578341,96.395,96.307,103.9]
["bitfinex","SOLUSD",1644721212808,5.189,96.394,96.311,103.9]
["bitfinex","SOLUSD",1644721213008,5.189,96.394,96.312,5.189]
["bitfinex","SOLUSD",1644721213207,0.03578341,96.393,96.312,7.81290296]
["bitfinex","SOLUSD",1644721213406,5.189,96.392,96.313,103.9]
["bitfinex","SOLUSD",1644721213610,5.189,96.392,96.314,5.189]
["bitfinex","SOLUSD",1644721213808,0.03578341,96.391,96.314,7.81290296]
["bitfinex","SOLUSD",1644721214009,5.189,96.39,96.315,2.62390296]
["bitfinex","SOLUSD",1644721214207,0.03578341,96.39,96.322,46.18548767]
["bitfinex","SOLUSD",1644721214408,5.22478341,96.389,96.323,5.189]
["bitfinex","SOLUSD",1644721214609,5.22378341,96.393,96.323,7.81290296]
["bitfinex","SOLUSD",1644721214816,0.03578341,96.388,96.324,2.62390296]
["bitfinex","SOLUSD",1644721215016,5.189,96.387,96.324,2.62390296]
["bitfinex","SOLUSD",1644721215208,5.22378341,96.393,96.324,2.62390296]
["bitfinex","SOLUSD",1644721215409,5.22378341,96.391,96.324,2.62390296]
["bitfinex","SOLUSD",1644721215610,5.22378341,96.394,96.324,2.62390296]
["bitfinex","SOLUSD",1644721215809,0.03578341,96.39,96.33,15.567]
["bitfinex","SOLUSD",1644721216009,5.188,96.389,96.331,5.188]
["bitfinex","SOLUSD",1644721216208,5.188,96.393,96.331,7.81190296]
["bitfinex","SOLUSD",1644721216410,0.03578341,96.392,96.332,2.62390296]
["bitfinex","SOLUSD",1644721216713,5.188,96.391,96.332,2.62390296]
["bitfinex","SOLUSD",1644721216913,0.03578341,96.396,96.333,5.188]
["bitfinex","SOLUSD",1644721217110,0.03578341,96.394,96.332,2.62390296]
["bitfinex","SOLUSD",1644721217313,5.188,96.395,96.333,2.62390296]
["bitfinex","SOLUSD",1644721217516,0.03578341,96.394,96.333,2.62390296]
["bitfinex","SOLUSD",1644721217713,0.03578341,96.396,96.333,2.62390296]
["bitfinex","SOLUSD",1644721217913,40.65496527,96.397,96.334,5.188]
["bitfinex","SOLUSD",1644721218116,0.28578341,96.396,96.334,5.188]
["bitfinex","SOLUSD",1644721218315,0.25,96.396,96.334,5.188]
["bitfinex","SOLUSD",1644721220733,0.25,96.396,96.335,2.62390296]
["bitfinex","SOLUSD",1644721222032,0.25,96.396,96.337,41.56810561]
["bitfinex","SOLUSD",1644721222233,0.25,96.396,96.338,5.188]
["bitfinex","SOLUSD",1644721222434,0.25,96.396,96.338,7.81190296]
["bitfinex","SOLUSD",1644721223736,5.188,96.395,96.326,2.62390296]
["bitfinex","SOLUSD",1644721223936,103.9,96.394,96.326,2.62390296]
["bitfinex","SOLUSD",1644721224136,103.9,96.392,96.286,23.6833]
["bitfinex","SOLUSD",1644721224338,103.9,96.39,96.287,29.7815]
["bitfinex","SOLUSD",1644721224738,0.03578341,96.389,96.29,15.5724]
["bitfinex","SOLUSD",1644721224935,5.22478341,96.389,96.291,5.189]
["bitfinex","SOLUSD",1644721225137,103.9,96.388,96.291,5.189]
["bitfinex","SOLUSD",1644721225339,109.12478341,96.387,96.291,5.189]
["bitfinex","SOLUSD",1644721225535,103.9,96.387,96.291,5.189]
["bitfinex","SOLUSD",1644721225736,103.9,96.385,96.291,5.189]
["bitfinex","SOLUSD",1644721225937,103.9,96.381,96.291,5.189]
["bitfinex","SOLUSD",1644721226339,0.03578341,96.38,96.291,5.189]
["bitfinex","SOLUSD",1644721226538,5.19,96.379,96.291,5.189]
["bitfinex","SOLUSD",1644721226839,103.93578341,96.378,96.291,5.189]
["bitfinex","SOLUSD",1644721227040,0.03578341,96.377,96.291,5.189]
["bitfinex","SOLUSD",1644721227238,5.22578341,96.377,96.291,5.189]
["bitfinex","SOLUSD",1644721227438,109.12578341,96.377,96.291,5.189]
["bitfinex","SOLUSD",1644721227638,103.93578341,96.377,96.291,5.189]
["bitfinex","SOLUSD",1644721227841,5.19,96.376,96.291,5.189]
["bitfinex","SOLUSD",1644721228041,0.03578341,96.375,96.291,5.189]
["bitfinex","SOLUSD",1644721228238,5.19,96.374,96.291,5.189]
["bitfinex","SOLUSD",1644721228641,0.03578341,96.373,96.291,5.189]
["bitfinex","SOLUSD",1644721228841,5.19,96.372,96.291,5.189]
["bitfinex","SOLUSD",1644721229040,0.03578341,96.372,96.291,5.189]
["bitfinex","SOLUSD",1644721229243,0.03578341,96.371,96.291,5.189]
["bitfinex","SOLUSD",1644721229444,23.20968341,96.374,96.291,5.189]
["bitfinex","SOLUSD",1644721229642,5.19,96.373,96.291,5.189]
["bitfinex","SOLUSD",1644721229843,15.5752,96.37,96.291,5.189]
["bitfinex","SOLUSD",1644721230042,5.19,96.369,96.291,5.189]
["bitfinex","SOLUSD",1644721230243,43.80382359,96.367,96.291,5.189]
["bitfinex","SOLUSD",1644721230445,5.19,96.366,96.291,5.189]
["bitfinex","SOLUSD",1644721230643,5.22578341,96.366,96.291,5.189]
["bitfinex","SOLUSD",1644721230842,14.24514879,96.365,96.291,5.189]
["bitfinex","SOLUSD",1644721231044,5.22578341,96.364,96.288,48.58600248]
["bitfinex","SOLUSD",1644721231243,103.93578341,96.363,96.288,48.58600248]
["bitfinex","SOLUSD",1644721231444,15.5775,96.36,96.288,48.58600248]
["bitfinex","SOLUSD",1644721231647,5.22578341,96.359,96.288,48.58600248]
["bitfinex","SOLUSD",1644721231845,28.86568341,96.359,96.288,48.58600248]
["bitfinex","SOLUSD",1644721232648,28.86568341,96.359,96.289,5.19]
["bitfinex","SOLUSD",1644721232850,1.46251392,96.358,96.289,5.19]
["bitfinex","SOLUSD",1644721233051,5.22578341,96.357,96.289,5.19]
["bitfinex","SOLUSD",1644721233451,0.03578341,96.357,96.289,5.19]
["bitfinex","SOLUSD",1644721233649,5.19,96.356,96.29,22.6204]
["bitfinex","SOLUSD",1644721233850,0.03578341,96.356,96.291,5.19]
["bitfinex","SOLUSD",1644721234049,5.19,96.355,96.291,5.19]
["bitfinex","SOLUSD",1644721234252,5.22578341,96.356,96.291,5.19]
["bitfinex","SOLUSD",1644721234452,1.46251392,96.352,96.291,5.19]
["bitfinex","SOLUSD",1644721234652,51.64053492,96.351,96.291,5.19]
["bitfinex","SOLUSD",1644721235052,5.19,96.351,96.291,5.19]
["bitfinex","SOLUSD",1644721235453,1.46251392,96.352,96.291,5.19]
["bitfinex","SOLUSD",1644721235656,1.46251392,96.353,96.291,5.19]
["bitfinex","SOLUSD",1644721236053,40.17052937,96.352,96.291,5.19]
["bitfinex","SOLUSD",1644721236654,1.46251392,96.345,96.291,5.19]
["bitfinex","SOLUSD",1644721238159,1.46251392,96.347,96.291,5.19]
["bitfinex","SOLUSD",1644721238358,1.46251392,96.348,96.291,5.19]
["bitfinex","SOLUSD",1644721238658,1.49829733,96.358,96.291,109.09]
["bitfinex","SOLUSD",1644721238860,0.03578341,96.357,96.291,109.09]
["bitfinex","SOLUSD",1644721239257,0.03578341,96.358,96.291,109.09]
["bitfinex","SOLUSD",1644721239458,0.03578341,96.356,96.291,109.09]
["bitfinex","SOLUSD",1644721239658,0.03578341,96.358,96.291,124.7076]
["bitfinex","SOLUSD",1644721239957,25.10241392,96.359,96.291,124.7076]
["bitfinex","SOLUSD",1644721239958,0.03578341,96.356,96.3,15.5717]
["bitfinex","SOLUSD",1644721240159,0.03578341,96.357,96.3,15.5717]
["bitfinex","SOLUSD",1644721240360,23.6399,96.359,96.3,15.5717]
["bitfinex","SOLUSD",1644721240558,25.10241392,96.359,96.3,15.5717]
["bitfinex","SOLUSD",1644721240761,23.6399,96.359,96.3,15.5717]
["bitfinex","SOLUSD",1644721241558,25.10241392,96.359,96.3,15.5717]
["bitfinex","SOLUSD",1644721241760,23.6399,96.359,96.301,5.19]
["bitfinex","SOLUSD",1644721241960,1.46251392,96.36,96.31,15.5698]
["bitfinex","SOLUSD",1644721242160,1.46251392,96.362,96.31,15.5698]
["bitfinex","SOLUSD",1644721242360,1.46251392,96.362,96.311,5.189]
["bitfinex","SOLUSD",1644721242558,1.46251392,96.361,96.311,5.189]
["bitfinex","SOLUSD",1644721243160,1.46251392,96.361,96.312,41.33524915]
["bitfinex","SOLUSD",1644721243363,1.46251392,96.361,96.313,5.19]
["bitfinex","SOLUSD",1644721244362,1.46251392,96.362,96.313,5.19]
["bitfinex","SOLUSD",1644721244762,1.46251392,96.362,96.313,29.455]
["bitfinex","SOLUSD",1644721244962,1.46251392,96.372,96.313,29.455]
["bitfinex","SOLUSD",1644721245162,1.46251392,96.373,96.313,29.455]
["bitfinex","SOLUSD",1644721245363,1.46251392,96.373,96.321,103.9]
["bitfinex","SOLUSD",1644721245564,1.46251392,96.379,96.321,103.9]
["bitfinex","SOLUSD",1644721245985,1.46251392,96.378,96.321,103.9]
["bitfinex","SOLUSD",1644721246762,1.46251392,96.379,96.321,103.9]
["bitfinex","SOLUSD",1644721246964,1.46251392,96.379,96.321,119.7857]
["bitfinex","SOLUSD",1644721247163,1.46251392,96.379,96.322,5.189]
["bitfinex","SOLUSD",1644721248265,1.46251392,96.378,96.322,5.189]
["bitfinex","SOLUSD",1644721248665,1.46251392,96.381,96.322,5.189]
["bitfinex","SOLUSD",1644721250668,1.46251392,96.382,96.322,5.189]
["bitfinex","SOLUSD",1644721251073,1.46251392,96.381,96.322,5.189]
["bitfinex","SOLUSD",1644721252280,0.25,96.38,96.322,5.189]
["bitfinex","SOLUSD",1644721252469,1.46251392,96.372,96.322,5.189]
["bitfinex","SOLUSD",1644721252669,1.46251392,96.367,96.322,5.189]
["bitfinex","SOLUSD",1644721252871,1.46251392,96.363,96.28,24.0167]
["bitfinex","SOLUSD",1644721253070,1.46251392,96.36,96.256,1.45849165]
["bitfinex","SOLUSD",1644721253270,1.46251392,96.36,96.262,5.191]
["bitfinex","SOLUSD",1644721253271,1.46251392,96.351,96.262,5.191]
["bitfinex","SOLUSD",1644721253505,1.46251392,96.344,96.247,5.191]
["bitfinex","SOLUSD",1644721253672,1.46251392,96.336,96.247,5.191]
["bitfinex","SOLUSD",1644721253873,1.46251392,96.332,96.248,37.62650137]
["bitfinex","SOLUSD",1644721254071,30.0658,96.331,96.248,37.62650137]
["bitfinex","SOLUSD",1644721254271,1.46251392,96.329,96.249,5.192]
["bitfinex","SOLUSD",1644721254470,0.03555869,96.33,96.249,5.192]
["bitfinex","SOLUSD",1644721254770,0.03555869,96.329,96.25,0.25]
["bitfinex","SOLUSD",1644721254971,5.192,96.328,96.25,0.25]
["bitfinex","SOLUSD",1644721255170,0.03555869,96.327,96.25,0.25]
["bitfinex","SOLUSD",1644721255572,5.192,96.326,96.25,0.25]
["bitfinex","SOLUSD",1644721255770,0.03555869,96.326,96.25,0.25]
["bitfinex","SOLUSD",1644721255971,5.22755869,96.329,96.25,15.8295]
["bitfinex","SOLUSD",1644721256183,0.03555869,96.325,96.251,109.092]
["bitfinex","SOLUSD",1644721256370,24.8738,96.331,96.251,109.092]
["bitfinex","SOLUSD",1644721256371,0.03555869,96.328,96.251,109.092]
["bitfinex","SOLUSD",1644721256572,0.03555869,96.324,96.251,5.192]
["bitfinex","SOLUSD",1644721256771,0.03555869,96.327,96.251,5.192]
["bitfinex","SOLUSD",1644721256972,0.03555869,96.323,96.25,15.8295]
["bitfinex","SOLUSD",1644721257271,24.8738,96.331,96.25,15.8295]
["bitfinex","SOLUSD",1644721257272,5.22755869,96.326,96.25,15.8295]
["bitfinex","SOLUSD",1644721257472,0.03555869,96.322,96.25,15.8295]
["bitfinex","SOLUSD",1644721257672,0.03555869,96.325,96.25,15.8295]
["bitfinex","SOLUSD",1644721257873,24.8738,96.331,96.251,5.192]
["bitfinex","SOLUSD",1644721257874,0.03555869,96.321,96.251,5.192]
["bitfinex","SOLUSD",1644721258072,0.03555869,96.324,96.251,5.192]
["bitfinex","SOLUSD",1644721258372,0.03555869,96.32,96.251,5.192]
["bitfinex","SOLUSD",1644721258573,0.03555869,96.323,96.251,5.192]
["bitfinex","SOLUSD",1644721258775,0.03555869,96.319,96.251,5.192]
["bitfinex","SOLUSD",1644721258972,0.03555869,96.322,96.251,5.192]
["bitfinex","SOLUSD",1644721259175,0.03555869,96.319,96.251,5.192]
["bitfinex","SOLUSD",1644721259375,0.03555869,96.321,96.25,15.8295]
["bitfinex","SOLUSD",1644721259577,45.38324543,96.317,96.25,15.8295]
["bitfinex","SOLUSD",1644721260075,45.38324543,96.317,96.251,5.192]
["bitfinex","SOLUSD",1644721260475,0.03555869,96.329,96.251,5.192]
["bitfinex","SOLUSD",1644721261480,35.39766134,96.329,96.251,5.192]
["bitfinex","SOLUSD",1644721262878,5.192,96.328,96.25,0.25]
["bitfinex","SOLUSD",1644721263078,0.03555869,96.327,96.25,0.25]
["bitfinex","SOLUSD",1644721263277,5.192,96.326,96.25,0.25]
["bitfinex","SOLUSD",1644721263678,0.03555869,96.325,96.25,0.25]
["bitfinex","SOLUSD",1644721263878,0.03555869,96.327,96.25,0.25]
["bitfinex","SOLUSD",1644721264081,0.03555869,96.324,96.25,0.25]
["bitfinex","SOLUSD",1644721264279,0.03555869,96.326,96.25,0.25]
["bitfinex","SOLUSD",1644721264580,0.03555869,96.323,96.251,5.192]
["bitfinex","SOLUSD",1644721264779,0.03555869,96.325,96.251,5.192]
["bitfinex","SOLUSD",1644721264981,0.03555869,96.324,96.251,5.192]
["bitfinex","SOLUSD",1644721265178,0.03555869,96.328,96.251,5.192]
["bitfinex","SOLUSD",1644721265378,35.36210265,96.329,96.251,5.192]
["bitfinex","SOLUSD",1644721265379,0.03555869,96.323,96.251,5.192]
["bitfinex","SOLUSD",1644721265578,0.03555869,96.327,96.251,5.192]
["bitfinex","SOLUSD",1644721265778,0.03555869,96.328,96.251,5.192]
["bitfinex","SOLUSD",1644721266682,0.03555869,96.327,96.251,5.192]
["bitfinex","SOLUSD",1644721266879,5.192,96.326,96.251,5.192]
["bitfinex","SOLUSD",1644721267282,0.03555869,96.325,96.251,5.192]
["bitfinex","SOLUSD",1644721267481,40.75468489,96.328,96.251,5.192]
["bitfinex","SOLUSD",1644721267782,0.03555869,96.327,96.251,5.192]
["bitfinex","SOLUSD",1644721268081,5.192,96.326,96.252,0.25]
["bitfinex","SOLUSD",1644721268902,0.03555869,96.33,96.253,5.192]
["bitfinex","SOLUSD",1644721269508,34.70494466,96.33,96.253,5.192]
["bitfinex","SOLUSD",1644721269706,1.46251392,96.329,96.253,5.192]
["bitfinex","SOLUSD",1644721269906,6.69007261,96.328,96.252,0.25]
["bitfinex","SOLUSD",1644721270106,1.46251392,96.325,96.252,0.25]
["bitfinex","SOLUSD",1644721270306,5.192,96.324,96.252,0.25]
["bitfinex","SOLUSD",1644721270707,0.25,96.323,96.252,0.25]
["bitfinex","SOLUSD",1644721271307,5.192,96.322,96.252,0.25]
["bitfinex","SOLUSD",1644721271506,5.192,96.322,96.253,5.192]
["bitfinex","SOLUSD",1644721276416,103.9,96.319,96.253,5.192]
["bitfinex","SOLUSD",1644721276619,103.9,96.317,96.253,5.192]
["bitfinex","SOLUSD",1644721276817,5.192,96.316,96.222,24.8035]
["bitfinex","SOLUSD",1644721277028,1.46251392,96.306,96.222,24.8035]
["bitfinex","SOLUSD",1644721277318,15.5882,96.29,96.211,23.8573]
["bitfinex","SOLUSD",1644721277520,29.8196,96.289,96.211,23.8573]
["bitfinex","SOLUSD",1644721277718,41.97044106,96.288,96.212,48.11309632]
["bitfinex","SOLUSD",1644721278123,41.97044106,96.288,96.213,0.25]
["bitfinex","SOLUSD",1644721278319,41.97044106,96.288,96.214,5.194]
["bitfinex","SOLUSD",1644721278519,41.97044106,96.288,96.213,5.194]
["bitfinex","SOLUSD",1644721279525,41.97044106,96.288,96.214,0.25]
["bitfinex","SOLUSD",1644721279757,41.97044106,96.288,96.215,5.194]
["bitfinex","SOLUSD",1644721282126,5.194,96.287,96.215,5.194]
["bitfinex","SOLUSD",1644721282928,15.5905,96.28,96.215,5.194]
["bitfinex","SOLUSD",1644721283126,109.094,96.279,96.215,5.194]
["bitfinex","SOLUSD",1644721283327,1.46251392,96.277,96.215,5.194]
["bitfinex","SOLUSD",1644721283626,1.46251392,96.277,96.169,1.45849165]
["bitfinex","SOLUSD",1644721283826,27.9267,96.276,96.169,5.196]
["bitfinex","SOLUSD",1644721284027,29.38921392,96.276,96.17,35.02308094]
["bitfinex","SOLUSD",1644721284229,1.46251392,96.274,96.17,35.02308094]
["bitfinex","SOLUSD",1644721284433,48.05657444,96.273,96.171,5.196]
["bitfinex","SOLUSD",1644721284635,15.5916,96.27,96.18,15.5913]
["bitfinex","SOLUSD",1644721284831,103.9,96.269,96.171,5.446]
["bitfinex","SOLUSD",1644721285032,1.46251392,96.264,96.17,35.02308094]
["bitfinex","SOLUSD",1644721285234,14.85,96.26,96.171,0.25]
["bitfinex","SOLUSD",1644721285430,28.9806,96.259,96.171,5.446]
["bitfinex","SOLUSD",1644721285733,41.19300628,96.258,96.171,5.446]
["bitfinex","SOLUSD",1644721285930,5.196,96.257,96.171,5.446]
["bitfinex","SOLUSD",1644721286733,15.5957,96.25,96.171,5.446]
["bitfinex","SOLUSD",1644721286934,5.196,96.249,96.171,0.25]
["bitfinex","SOLUSD",1644721287335,24.0102,96.248,96.171,0.25]
["bitfinex","SOLUSD",1644721287533,5.196,96.247,96.171,5.446]
["bitfinex","SOLUSD",1644721288535,24.0102,96.248,96.172,23.7918]
["bitfinex","SOLUSD",1644721288733,24.0102,96.248,96.173,5.196]
["bitfinex","SOLUSD",1644721289739,0.25,96.247,96.173,5.196]
["bitfinex","SOLUSD",1644721290735,104.15,96.247,96.173,5.196]
["bitfinex","SOLUSD",1644721291035,5.196,96.246,96.173,5.196]
["bitfinex","SOLUSD",1644721293641,5.196,96.246,96.172,23.7918]
["bitfinex","SOLUSD",1644721294440,15.5965,96.24,96.172,23.7918]
["bitfinex","SOLUSD",1644721294640,44.29605836,96.239,96.17,35.02308094]
["bitfinex","SOLUSD",1644721294859,44.29605836,96.239,96.171,0.25]
["bitfinex","SOLUSD",1644721295256,44.29605836,96.239,96.17,35.02308094]
["bitfinex","SOLUSD",1644721295459,44.29605836,96.239,96.171,0.25]
["bitfinex","SOLUSD",1644721295859,39.09905836,96.239,96.172,5.197]
["bitfinex","SOLUSD",1644721296860,0.25,96.238,96.172,5.197]
["bitfinex","SOLUSD",1644721297058,5.197,96.237,96.17,35.02308094]
["bitfinex","SOLUSD",1644721297958,24.4913,96.236,96.17,35.02308094]
["bitfinex","SOLUSD",1644721298159,5.197,96.235,96.17,35.02308094]
["bitfinex","SOLUSD",1644721299259,5.197,96.235,96.155,5.197]
["bitfinex","SOLUSD",1644721299460,106.52390296,96.234,96.152,0.024]
["bitfinex","SOLUSD",1644721299665,14.85,96.22,96.155,0.024]
["bitfinex","SOLUSD",1644721299867,103.9,96.218,96.153,0.024]
["bitfinex","SOLUSD",1644721300161,15.6038,96.2,96.127,0.024]
["bitfinex","SOLUSD",1644721300360,15.6038,96.2,96.114,5.223]
["bitfinex","SOLUSD",1644721300361,48.89490244,96.199,96.114,5.223]
["bitfinex","SOLUSD",1644721300563,103.9,96.198,96.111,46.17918834]
["bitfinex","SOLUSD",1644721300762,5.199,96.197,96.112,0.274]
["bitfinex","SOLUSD",1644721300961,29.4091,96.198,96.113,0.024]
["bitfinex","SOLUSD",1644721301763,29.4091,96.198,96.113,103.924]
["bitfinex","SOLUSD",1644721301963,29.4091,96.198,96.114,0.024]
["bitfinex","SOLUSD",1644721302263,24.2101,96.198,96.115,5.199]
["bitfinex","SOLUSD",1644721302466,24.2101,96.198,96.116,0.024]
["bitfinex","SOLUSD",1644721302663,24.2101,96.198,96.117,5.199]
["bitfinex","SOLUSD",1644721302863,24.2101,96.198,96.12,15.601]
["bitfinex","SOLUSD",1644721303063,24.2101,96.198,96.121,0.024]
["bitfinex","SOLUSD",1644721303267,24.2101,96.198,96.121,5.223]
["bitfinex","SOLUSD",1644721303466,24.2101,96.198,96.122,0.024]
["bitfinex","SOLUSD",1644721303663,24.2101,96.198,96.123,5.199]
["bitfinex","SOLUSD",1644721303865,24.2101,96.198,96.124,23.1073]
["bitfinex","SOLUSD",1644721304064,24.2101,96.198,96.124,23.1313]
["bitfinex","SOLUSD",1644721304266,24.2101,96.198,96.126,39.47528667]
["bitfinex","SOLUSD",1644721304467,24.2101,96.198,96.127,5.223]
["bitfinex","SOLUSD",1644721304668,103.9,96.197,96.128,0.024]
["bitfinex","SOLUSD",1644721304868,12.389,96.197,96.128,0.024]
["bitfinex","SOLUSD",1644721305073,12.389,96.197,96.127,0.024]
["bitfinex","SOLUSD",1644721305868,15.6047,96.19,96.127,0.024]
["bitfinex","SOLUSD",1644721306070,15.6047,96.19,96.126,39.47528667]
["bitfinex","SOLUSD",1644721306468,24.2101,96.198,96.126,39.47528667]
["bitfinex","SOLUSD",1644721306668,5.199,96.197,96.127,0.024]
["bitfinex","SOLUSD",1644721307970,24.2101,96.198,96.128,5.199]
["bitfinex","SOLUSD",1644721308172,24.2101,96.198,96.129,0.024]
["bitfinex","SOLUSD",1644721308571,24.2101,96.198,96.13,5.199]
["bitfinex","SOLUSD",1644721308773,24.2101,96.198,96.126,39.47528667]
["bitfinex","SOLUSD",1644721308774,24.2101,96.198,96.128,5.223]
["bitfinex","SOLUSD",1644721308972,24.2101,96.198,96.127,5.223]
["bitfinex","SOLUSD",1644721309172,24.2101,96.198,96.128,0.024]
["bitfinex","SOLUSD",1644721309372,24.2101,96.198,96.129,5.199]
["bitfinex","SOLUSD",1644721309773,24.2101,96.198,96.13,0.024]
["bitfinex","SOLUSD",1644721309975,5.199,96.197,96.128,0.024]
["bitfinex","SOLUSD",1644721310178,5.199,96.197,96.127,0.024]
["bitfinex","SOLUSD",1644721310380,47.52910226,96.197,96.127,0.024]
["bitfinex","SOLUSD",1644721310775,5.199,96.197,96.127,0.024]
["bitfinex","SOLUSD",1644721311677,46.0342099,96.196,96.127,0.024]
["bitfinex","SOLUSD",1644721311875,5.199,96.195,96.127,0.024]
["bitfinex","SOLUSD",1644721312875,15.6045,96.19,96.127,0.024]
["bitfinex","SOLUSD",1644721313076,15.6045,96.19,96.126,39.47528667]
["bitfinex","SOLUSD",1644721313478,5.199,96.195,96.127,23.4322]
["bitfinex","SOLUSD",1644721313678,24.2101,96.198,96.128,103.9]
["bitfinex","SOLUSD",1644721313879,24.2101,96.198,96.129,109.099]
["bitfinex","SOLUSD",1644721314080,24.2101,96.198,96.129,5.223]
["bitfinex","SOLUSD",1644721314278,24.2101,96.198,96.129,0.024]
["bitfinex","SOLUSD",1644721314478,5.199,96.197,96.128,0.024]
["bitfinex","SOLUSD",1644721314678,43.28666344,96.196,96.128,0.024]
["bitfinex","SOLUSD",1644721314879,43.28666344,96.196,96.129,5.199]
["bitfinex","SOLUSD",1644721315080,43.28666344,96.196,96.128,5.223]
["bitfinex","SOLUSD",1644721315282,43.28666344,96.196,96.128,5.199]
["bitfinex","SOLUSD",1644721315481,0.25,96.195,96.128,5.223]
["bitfinex","SOLUSD",1644721315682,0.25,96.195,96.127,23.4562]
["bitfinex","SOLUSD",1644721315683,5.199,96.194,96.127,23.4562]
["bitfinex","SOLUSD",1644721317887,5.199,96.194,96.13,15.5998]
["bitfinex","SOLUSD",1644721318083,0.25,96.195,96.13,15.5998]
["bitfinex","SOLUSD",1644721318284,0.25,96.195,96.131,5.199]
["bitfinex","SOLUSD",1644721319589,0.25,96.195,96.128,0.024]
["bitfinex","SOLUSD",1644721319788,5.199,96.194,96.127,23.4562]
["bitfinex","SOLUSD",1644721319989,40.65068418,96.193,96.127,23.4562]
["bitfinex","SOLUSD",1644721320187,40.65068418,96.193,96.127,23.4322]
["bitfinex","SOLUSD",1644721320389,5.199,96.192,96.127,23.4322]
["bitfinex","SOLUSD",1644721320786,15.6043,96.19,96.127,23.4322]
["bitfinex","SOLUSD",1644721321015,5.199,96.189,96.127,23.4322]
["bitfinex","SOLUSD",1644721321211,28.7189,96.189,96.127,23.4322]
["bitfinex","SOLUSD",1644721321611,103.9,96.188,96.126,39.47528667]
["bitfinex","SOLUSD",1644721321811,5.199,96.187,96.116,0.024]
["bitfinex","SOLUSD",1644721322011,15.6063,96.18,96.116,0.024]
["bitfinex","SOLUSD",1644721322211,103.9,96.178,96.114,5.199]
["bitfinex","SOLUSD",1644721322411,5.2,96.177,96.114,5.199]
["bitfinex","SOLUSD",1644721322811,103.9,96.176,96.114,5.199]
["bitfinex","SOLUSD",1644721323114,103.9,96.174,96.087,5.224]
["bitfinex","SOLUSD",1644721323310,103.9,96.174,96.085,1.45849165]
["bitfinex","SOLUSD",1644721323311,103.9,96.172,96.085,1.45849165]
["bitfinex","SOLUSD",1644721323511,29.5902,96.173,96.086,0.024]
["bitfinex","SOLUSD",1644721323710,29.5902,96.173,96.087,5.224]
["bitfinex","SOLUSD",1644721323912,15.6102,96.16,96.088,41.15684833]
["bitfinex","SOLUSD",1644721324213,43.42036516,96.159,96.089,5.45]
["bitfinex","SOLUSD",1644721324412,43.42036516,96.159,96.089,30.2549]
["bitfinex","SOLUSD",1644721324611,43.42036516,96.159,96.09,0.024]
["bitfinex","SOLUSD",1644721324811,43.42036516,96.159,96.091,5.2]
["bitfinex","SOLUSD",1644721325012,43.42036516,96.159,96.091,5.224]
["bitfinex","SOLUSD",1644721325311,43.42036516,96.159,96.091,0.024]
["bitfinex","SOLUSD",1644721325511,43.42036516,96.159,96.092,5.2]
["bitfinex","SOLUSD",1644721325911,15.6102,96.16,96.092,5.2]
["bitfinex","SOLUSD",1644721326811,24.3902,96.173,96.092,5.2]
["bitfinex","SOLUSD",1644721327012,24.3902,96.173,96.093,0.024]
["bitfinex","SOLUSD",1644721327212,24.3902,96.173,96.095,1.45849165]
["bitfinex","SOLUSD",1644721327614,24.3902,96.173,96.096,6.68249165]
["bitfinex","SOLUSD",1644721327812,24.3902,96.173,96.096,2.62390296]
["bitfinex","SOLUSD",1644721328012,24.3902,96.173,96.097,7.84790296]
["bitfinex","SOLUSD",1644721328215,24.3902,96.173,96.098,1.48249165]
["bitfinex","SOLUSD",1644721328412,24.3902,96.173,96.099,109.124]
["bitfinex","SOLUSD",1644721328618,24.3902,96.173,96.1,1.48249165]
["bitfinex","SOLUSD",1644721328815,24.3902,96.173,96.101,29.3875]
["bitfinex","SOLUSD",1644721329115,5.2,96.185,96.116,1.45849165]
["bitfinex","SOLUSD",1644721329320,1.46251392,96.226,96.125,1.45849165]
["bitfinex","SOLUSD",1644721329513,23.7236,96.227,96.128,1.45849165]
["bitfinex","SOLUSD",1644721329714,23.7236,96.227,96.129,0.024]
["bitfinex","SOLUSD",1644721329914,46.05342244,96.226,96.13,56.91331536]
["bitfinex","SOLUSD",1644721330116,46.05342244,96.226,96.131,109.122]
["bitfinex","SOLUSD",1644721330315,46.05342244,96.226,96.135,1.45849165]
["bitfinex","SOLUSD",1644721330515,46.05342244,96.226,96.136,5.222]
["bitfinex","SOLUSD",1644721330717,5.198,96.235,96.137,103.924]
["bitfinex","SOLUSD",1644721330916,1.46251392,96.243,96.14,30.4468]
["bitfinex","SOLUSD",1644721331113,1.46251392,96.243,96.144,1.45849165]
["bitfinex","SOLUSD",1644721331314,1.46251392,96.25,96.146,1.45849165]
["bitfinex","SOLUSD",1644721331518,15.5927,96.27,96.146,1.45849165]
["bitfinex","SOLUSD",1644721331519,1.46251392,96.251,96.15,14.85]
["bitfinex","SOLUSD",1644721331717,1.46251392,96.258,96.153,1.45849165]
["bitfinex","SOLUSD",1644721331915,112.5,96.293,96.164,1.45849165]
["bitfinex","SOLUSD",1644721331916,1.46251392,96.269,96.164,1.45849165]
["bitfinex","SOLUSD",1644721332117,5.197,96.278,96.151,73.29316561]
["bitfinex","SOLUSD",1644721332118,1.46251392,96.272,96.171,103.9]
["bitfinex","SOLUSD",1644721332315,1.46251392,96.278,96.18,14.85]
["bitfinex","SOLUSD",1644721332521,1.46251392,96.28,96.181,103.9]
["bitfinex","SOLUSD",1644721332716,1.46251392,96.28,96.182,37.44219895]
["bitfinex","SOLUSD",1644721333115,1.46251392,96.28,96.183,12.45807241]
["bitfinex","SOLUSD",1644721333417,0.25,96.279,96.183,20.27697537]
["bitfinex","SOLUSD",1644721333616,0.25,96.279,96.184,2.62390296]
["bitfinex","SOLUSD",1644721333815,0.25,96.279,96.2,15.5857]
["bitfinex","SOLUSD",1644721334016,0.25,96.279,96.19,51.9521]
["bitfinex","SOLUSD",1644721334017,0.25,96.279,96.201,5.195]
["bitfinex","SOLUSD",1644721334216,0.25,96.279,96.202,34.35478011]
["bitfinex","SOLUSD",1644721334416,0.25,96.279,96.202,42.17368307]
["bitfinex","SOLUSD",1644721334617,0.25,96.279,96.203,2.62390296]
["bitfinex","SOLUSD",1644721334816,0.25,96.279,96.204,5.195]
["bitfinex","SOLUSD",1644721335116,112.5,96.293,96.21,15.586]
["bitfinex","SOLUSD",1644721335316,1.46251392,96.302,96.21,15.586]
["bitfinex","SOLUSD",1644721335517,5.194,96.309,96.211,7.81790296]
["bitfinex","SOLUSD",1644721335717,5.194,96.311,96.211,7.81790296]
["bitfinex","SOLUSD",1644721335918,44.01667108,96.311,96.212,2.62390296]
["bitfinex","SOLUSD",1644721336318,0.25,96.31,96.212,2.62390296]
["bitfinex","SOLUSD",1644721336520,5.194,96.309,96.212,2.62390296]
["bitfinex","SOLUSD",1644721336921,5.194,96.309,96.231,40.68938561]
["bitfinex","SOLUSD",1644721340926,5.194,96.309,96.232,5.192]
["bitfinex","SOLUSD",1644721342627,7.81790296,96.309,96.232,5.192]
["bitfinex","SOLUSD",1644721342828,103.9,96.308,96.232,5.192]
["bitfinex","SOLUSD",1644721343029,5.192,96.307,96.231,40.68938561]
["bitfinex","SOLUSD",1644721343427,5.192,96.307,96.212,5.192]
["bitfinex","SOLUSD",1644721343636,5.192,96.307,96.211,22.6839]
["bitfinex","SOLUSD",1644721343637,15.5865,96.3,96.211,22.6839]
["bitfinex","SOLUSD",1644721343839,14.85,96.29,96.184,5.194]
["bitfinex","SOLUSD",1644721344039,103.9,96.289,96.171,0.024]
["bitfinex","SOLUSD",1644721344235,111.71890296,96.289,96.171,5.219]
["bitfinex","SOLUSD",1644721344436,129.82495118,96.289,96.167,48.17847331]
["bitfinex","SOLUSD",1644721344637,15.5946,96.26,96.167,48.15447331]
["bitfinex","SOLUSD",1644721344838,42.65487855,96.259,96.168,5.469]
["bitfinex","SOLUSD",1644721345153,42.65487855,96.259,96.17,15.5929]
["bitfinex","SOLUSD",1644721345336,42.65487855,96.259,96.171,5.22]
["bitfinex","SOLUSD",1644721345536,5.196,96.258,96.171,5.22]
["bitfinex","SOLUSD",1644721345736,5.196,96.258,96.171,7.84390296]
["bitfinex","SOLUSD",1644721345937,5.196,96.269,96.171,7.84390296]
["bitfinex","SOLUSD",1644721346139,5.196,96.278,96.172,103.9]
["bitfinex","SOLUSD",1644721346739,37.3673806,96.277,96.18,15.5906]
["bitfinex","SOLUSD",1644721346941,5.195,96.276,96.18,15.5906]
["bitfinex","SOLUSD",1644721347140,7.81890296,96.276,96.18,15.5906]
["bitfinex","SOLUSD",1644721347541,5.195,96.276,96.18,15.5906]
["bitfinex","SOLUSD",1644721348745,15.5913,96.27,96.18,15.5906]
["bitfinex","SOLUSD",1644721348943,5.196,96.269,96.18,15.5906]
["bitfinex","SOLUSD",1644721349143,5.196,96.269,96.181,5.196]
["bitfinex","SOLUSD",1644721351552,15.5913,96.27,96.181,5.196]
["bitfinex","SOLUSD",1644721352752,0.25,96.269,96.181,5.196]
["bitfinex","SOLUSD",1644721352954,0.25,96.269,96.19,15.5895]
["bitfinex","SOLUSD",1644721353152,0.25,96.269,96.191,103.9]
["bitfinex","SOLUSD",1644721353354,0.25,96.269,96.191,106.52390296]
["bitfinex","SOLUSD",1644721353652,5.195,96.311,96.201,103.9]
["bitfinex","SOLUSD",1644721353855,0.25,96.298,96.203,103.9]
["bitfinex","SOLUSD",1644721354254,0.25,96.298,96.204,2.62390296]
["bitfinex","SOLUSD",1644721354452,0.25,96.298,96.206,103.9]
["bitfinex","SOLUSD",1644721354651,0.25,96.298,96.207,5.194]
["bitfinex","SOLUSD",1644721354876,5.194,96.297,96.21,15.586]
["bitfinex","SOLUSD",1644721355075,5.194,96.297,96.211,109.094]
["bitfinex","SOLUSD",1644721355275,5.194,96.297,96.211,111.71790296]
["bitfinex","SOLUSD",1644721355476,5.194,96.297,96.212,2.62390296]
["bitfinex","SOLUSD",1644721355677,5.194,96.297,96.213,5.194]
["bitfinex","SOLUSD",1644721356274,5.194,96.297,96.212,5.194]
["bitfinex","SOLUSD",1644721358078,5.194,96.297,96.207,5.194]
["bitfinex","SOLUSD",1644721358481,5.194,96.297,96.207,7.81790296]
["bitfinex","SOLUSD",1644721358684,1.46251392,96.294,96.206,5.194]
["bitfinex","SOLUSD",1644721358881,1.46251392,96.292,96.206,5.194]
["bitfinex","SOLUSD",1644721359085,1.46251392,96.291,96.206,5.194]
["bitfinex","SOLUSD",1644721359283,5.194,96.29,96.205,24.6675]
["bitfinex","SOLUSD",1644721359481,6.65651392,96.29,96.205,24.6675]
["bitfinex","SOLUSD",1644721359683,1.46251392,96.287,96.205,24.6675]
["bitfinex","SOLUSD",1644721359882,5.195,96.286,96.205,24.6675]
["bitfinex","SOLUSD",1644721360683,1.46251392,96.284,96.205,24.6675]
["bitfinex","SOLUSD",1644721360885,1.46251392,96.285,96.205,24.6675]
["bitfinex","SOLUSD",1644721361083,1.46251392,96.285,96.206,0.25]
["bitfinex","SOLUSD",1644721361084,5.195,96.284,96.206,0.25]
["bitfinex","SOLUSD",1644721361585,6.65751392,96.284,96.206,0.25]
["bitfinex","SOLUSD",1644721361783,1.46251392,96.284,96.206,0.25]
["bitfinex","SOLUSD",1644721361983,5.195,96.283,96.206,0.25]
["bitfinex","SOLUSD",1644721362584,1.46251392,96.286,96.206,0.25]
["bitfinex","SOLUSD",1644721362784,1.46251392,96.286,96.21,15.5865]
["bitfinex","SOLUSD",1644721363185,1.46251392,96.293,96.211,2.62390296]
["bitfinex","SOLUSD",1644721363383,1.46251392,96.295,96.212,103.9]
["bitfinex","SOLUSD",1644721363585,24.24121392,96.296,96.212,103.9]
["bitfinex","SOLUSD",1644721363785,24.24121392,96.296,96.213,7.81790296]
["bitfinex","SOLUSD",1644721363987,1.46251392,96.293,96.22,15.5846]
["bitfinex","SOLUSD",1644721364190,1.46251392,96.293,96.221,5.194]
["bitfinex","SOLUSD",1644721364385,1.46251392,96.294,96.221,5.194]
["bitfinex","SOLUSD",1644721364585,24.24121392,96.296,96.221,5.194]
["bitfinex","SOLUSD",1644721364986,1.46251392,96.292,96.221,5.194]
["bitfinex","SOLUSD",1644721365186,5.194,96.291,96.22,15.5846]
["bitfinex","SOLUSD",1644721365686,0.25,96.29,96.22,15.5846]
["bitfinex","SOLUSD",1644721365887,5.194,96.289,96.22,15.5846]
["bitfinex","SOLUSD",1644721367987,5.194,96.289,96.207,5.194]
["bitfinex","SOLUSD",1644721368189,1.46251392,96.277,96.207,5.194]
["bitfinex","SOLUSD",1644721368387,5.195,96.276,96.207,5.194]
["bitfinex","SOLUSD",1644721368587,36.90101456,96.275,96.207,5.194]
["bitfinex","SOLUSD",1644721368787,5.195,96.274,96.207,5.194]
["bitfinex","SOLUSD",1644721369890,15.5914,96.27,96.207,5.194]
["bitfinex","SOLUSD",1644721370191,15.5914,96.27,96.206,0.25]
["bitfinex","SOLUSD",1644721370505,1.46251392,96.267,96.193,5.195]
["bitfinex","SOLUSD",1644721370704,1.46251392,96.267,96.165,1.45849165]
["bitfinex","SOLUSD",1644721370705,9.50251392,96.267,96.175,5.195]
["bitfinex","SOLUSD",1644721370897,15.5936,96.26,96.181,0.024]
["bitfinex","SOLUSD",1644721371096,17.05611392,96.26,96.166,0.024]
["bitfinex","SOLUSD",1644721371298,103.9,96.259,96.163,0.024]
["bitfinex","SOLUSD",1644721371495,1.46251392,96.257,96.164,0.024]
["bitfinex","SOLUSD",1644721371700,103.9,96.259,96.202,43.16422467]
["bitfinex","SOLUSD",1644721371701,1.46251392,96.258,96.202,43.16422467]
["bitfinex","SOLUSD",1644721371895,103.9,96.259,96.202,43.16422467]
["bitfinex","SOLUSD",1644721371896,1.46251392,96.256,96.202,43.16422467]
["bitfinex","SOLUSD",1644721372101,1.46251392,96.255,96.202,43.16422467]
["bitfinex","SOLUSD",1644721372298,1.46251392,96.252,96.162,0.024]
["bitfinex","SOLUSD",1644721372499,15.5948,96.25,96.163,5.197]
["bitfinex","SOLUSD",1644721372702,15.5948,96.25,96.164,0.024]
["bitfinex","SOLUSD",1644721373199,15.5948,96.25,96.161,5.197]
["bitfinex","SOLUSD",1644721373200,103.9,96.248,96.161,0.024]
["bitfinex","SOLUSD",1644721373399,109.097,96.247,96.162,0.024]
["bitfinex","SOLUSD",1644721373599,116.737,96.247,96.162,0.024]
["bitfinex","SOLUSD",1644721373899,15.5962,96.24,96.162,0.024]
["bitfinex","SOLUSD",1644721374101,41.82067995,96.238,96.162,0.024]
["bitfinex","SOLUSD",1644721374305,5.197,96.237,96.162,0.024]
["bitfinex","SOLUSD",1644721375304,109.097,96.237,96.162,0.024]
["bitfinex","SOLUSD",1644721375704,103.9,96.229,96.162,0.024]
["bitfinex","SOLUSD",1644721376004,103.9,96.227,96.161,34.26025131]
["bitfinex","SOLUSD",1644721376707,15.5979,96.23,96.161,34.26025131]
["bitfinex","SOLUSD",1644721376708,15.5979,96.23,96.162,0.25]
["bitfinex","SOLUSD",1644721376908,15.5979,96.23,96.161,34.26025131]
["bitfinex","SOLUSD",1644721377108,5.197,96.229,96.161,34.26025131]
["bitfinex","SOLUSD",1644721379713,40.3579,96.23,96.161,34.26025131]
["bitfinex","SOLUSD",1644721379919,30.4479,96.23,96.161,34.26025131]
["bitfinex","SOLUSD",1644721380120,103.9,96.229,96.161,34.26025131]
["bitfinex","SOLUSD",1644721380420,103.9,96.229,96.162,0.25]
["bitfinex","SOLUSD",1644721380618,103.9,96.229,96.161,34.26025131]
["bitfinex","SOLUSD",1644721381037,14.85,96.23,96.161,34.26025131]
["bitfinex","SOLUSD",1644721381337,41.82067995,96.238,96.162,5.447]
["bitfinex","SOLUSD",1644721381538,41.82067995,96.238,96.162,8.07090296]
["bitfinex","SOLUSD",1644721381737,15.5955,96.25,96.163,2.64790296]
["bitfinex","SOLUSD",1644721381936,5.197,96.242,96.164,0.024]
["bitfinex","SOLUSD",1644721382237,5.197,96.249,96.164,0.024]
["bitfinex","SOLUSD",1644721382636,41.32161493,96.247,96.165,2.62390296]
["bitfinex","SOLUSD",1644721382836,41.32161493,96.247,96.166,0.024]
["bitfinex","SOLUSD",1644721383238,41.32161493,96.247,96.167,2.62390296]
["bitfinex","SOLUSD",1644721383436,23.193,96.248,96.167,2.62390296]
["bitfinex","SOLUSD",1644721383636,23.193,96.248,96.168,0.024]
["bitfinex","SOLUSD",1644721384036,23.193,96.248,96.169,2.62390296]
["bitfinex","SOLUSD",1644721384438,23.193,96.248,96.17,0.024]
["bitfinex","SOLUSD",1644721384638,23.193,96.248,96.17,5.221]
["bitfinex","SOLUSD",1644721384842,23.193,96.248,96.171,103.924]
["bitfinex","SOLUSD",1644721385038,23.193,96.248,96.172,5.196]
["bitfinex","SOLUSD",1644721385239,23.193,96.248,96.173,0.024]
["bitfinex","SOLUSD",1644721385440,23.193,96.248,96.174,5.196]
["bitfinex","SOLUSD",1644721385841,23.193,96.248,96.174,0.024]
["bitfinex","SOLUSD",1644721386041,23.193,96.248,96.173,0.024]
["bitfinex","SOLUSD",1644721386242,23.193,96.248,96.174,5.196]
["bitfinex","SOLUSD",1644721386841,23.193,96.248,96.181,41.45389343]
["bitfinex","SOLUSD",1644721388143,23.193,96.248,96.182,5.196]
["bitfinex","SOLUSD",1644721389242,5.196,96.247,96.181,41.45389343]
["bitfinex","SOLUSD",1644721389645,15.046,96.247,96.181,41.45389343]
["bitfinex","SOLUSD",1644721390043,9.85,96.247,96.181,41.45389343]
["bitfinex","SOLUSD",1644721391248,23.193,96.248,96.181,41.45389343]
["bitfinex","SOLUSD",1644721393146,5.196,96.247,96.181,41.45389343]
["bitfinex","SOLUSD",1644721395149,23.193,96.248,96.181,41.45389343]
["bitfinex","SOLUSD",1644721395352,5.196,96.247,96.181,41.45389343]
["bitfinex","SOLUSD",1644721395749,23.193,96.248,96.181,41.45389343]
["bitfinex","SOLUSD",1644721396950,1.46251392,96.246,96.181,41.45389343]
["bitfinex","SOLUSD",1644721397750,1.46251392,96.247,96.182,0.25]
["bitfinex","SOLUSD",1644721397952,24.40551392,96.248,96.182,0.25]
["bitfinex","SOLUSD",1644721398149,24.40551392,96.248,96.181,41.45389343]
["bitfinex","SOLUSD",1644721398353,1.46251392,96.246,96.181,41.45389343]
["bitfinex","SOLUSD",1644721398550,1.46251392,96.246,96.182,0.25]
["bitfinex","SOLUSD",1644721398751,5.196,96.245,96.182,0.25]
["bitfinex","SOLUSD",1644721398951,5.196,96.247,96.182,0.25]
["bitfinex","SOLUSD",1644721399749,1.46251392,96.246,96.182,0.25]
["bitfinex","SOLUSD",1644721399950,5.196,96.245,96.182,0.25]
["bitfinex","SOLUSD",1644721400150,1.46251392,96.243,96.182,0.25]
["bitfinex","SOLUSD",1644721400352,1.46251392,96.243,96.183,5.196]
["bitfinex","SOLUSD",1644721400553,0.25,96.245,96.181,41.45389343]
["bitfinex","SOLUSD",1644721400554,1.46251392,96.242,96.181,41.45389343]
["bitfinex","SOLUSD",1644721400850,1.46251392,96.241,96.181,41.45389343]
["bitfinex","SOLUSD",1644721401051,5.196,96.24,96.181,41.45389343]
["bitfinex","SOLUSD",1644721401253,6.65851392,96.24,96.181,41.45389343]
["bitfinex","SOLUSD",1644721401453,1.46251392,96.239,96.181,41.45389343]
["bitfinex","SOLUSD",1644721401653,5.196,96.238,96.181,41.45389343]
["bitfinex","SOLUSD",1644721401853,1.46251392,96.24,96.181,41.45389343]
["bitfinex","SOLUSD",1644721402051,6.65851392,96.239,96.181,41.45389343]
["bitfinex","SOLUSD",1644721402251,1.46251392,96.242,96.181,41.45389343]
["bitfinex","SOLUSD",1644721402652,5.196,96.241,96.181,41.45389343]
["bitfinex","SOLUSD",1644721402952,6.65851392,96.241,96.181,41.45389343]
["bitfinex","SOLUSD",1644721403156,1.46251392,96.241,96.181,41.45389343]
["bitfinex","SOLUSD",1644721403956,1.46251392,96.238,96.182,0.25]
["bitfinex","SOLUSD",1644721404156,1.46251392,96.237,96.182,0.25]
["bitfinex","SOLUSD",1644721404357,1.46251392,96.238,96.182,0.25]
["bitfinex","SOLUSD",1644721404559,37.09983046,96.236,96.182,0.25]
["bitfinex","SOLUSD",1644721405159,1.46251392,96.237,96.182,0.25]
["bitfinex","SOLUSD",1644721405361,1.46251392,96.239,96.181,41.45389343]
["bitfinex","SOLUSD",1644721405561,1.46251392,96.239,96.182,0.25]
["bitfinex","SOLUSD",1644721405764,1.46251392,96.238,96.182,0.25]
["bitfinex","SOLUSD",1644721406161,37.80800012,96.237,96.182,0.25]
["bitfinex","SOLUSD",1644721406961,39.27051404,96.237,96.182,0.25]
["bitfinex","SOLUSD",1644721409564,1.46251392,96.235,96.182,0.25]
["bitfinex","SOLUSD",1644721410365,1.46251392,96.234,96.182,0.25]
["bitfinex","SOLUSD",1644721410567,1.46251392,96.235,96.182,0.25]
["bitfinex","SOLUSD",1644721411367,1.46251392,96.235,96.181,41.45389343]
["bitfinex","SOLUSD",1644721411567,1.46251392,96.233,96.182,5.197]
["bitfinex","SOLUSD",1644721411768,1.46251392,96.232,96.182,5.197]
["bitfinex","SOLUSD",1644721412169,1.46251392,96.232,96.183,2.62390296]
["bitfinex","SOLUSD",1644721412370,1.46251392,96.241,96.184,5.197]
["bitfinex","SOLUSD",1644721412669,1.46251392,96.244,96.184,5.197]
["bitfinex","SOLUSD",1644721412870,1.46251392,96.244,96.185,2.87390296]
["bitfinex","SOLUSD",1644721413071,1.46251392,96.244,96.186,5.196]
["bitfinex","SOLUSD",1644721413374,1.46251392,96.25,96.186,7.81990296]
["bitfinex","SOLUSD",1644721413587,1.46251392,96.257,96.187,106.52390296]
["bitfinex","SOLUSD",1644721413773,1.46251392,96.258,96.188,5.196]
["bitfinex","SOLUSD",1644721413973,1.46251392,96.262,96.188,7.81990296]
["bitfinex","SOLUSD",1644721414174,1.46251392,96.262,96.19,103.9]
["bitfinex","SOLUSD",1644721414374,0.25,96.261,96.191,5.196]
["bitfinex","SOLUSD",1644721414672,0.25,96.261,96.211,40.15101712]
["bitfinex","SOLUSD",1644721414897,0.25,96.261,96.212,5.195]
["bitfinex","SOLUSD",1644721415097,0.25,96.261,96.212,7.81890296]
["bitfinex","SOLUSD",1644721415297,0.25,96.261,96.212,5.195]
["bitfinex","SOLUSD",1644721415503,0.25,96.261,96.213,2.62390296]
["bitfinex","SOLUSD",1644721415698,0.25,96.261,96.214,5.195]
["bitfinex","SOLUSD",1644721417402,0.25,96.261,96.214,29.8905]
["bitfinex","SOLUSD",1644721422211,0.25,96.261,96.215,2.62390296]
["bitfinex","SOLUSD",1644721425309,0.25,96.261,96.216,5.195]
["bitfinex","SOLUSD",1644721426210,1.46251392,96.276,96.216,5.195]
["bitfinex","SOLUSD",1644721426414,1.46251392,96.278,96.216,5.195]
["bitfinex","SOLUSD",1644721426611,1.46251392,96.281,96.216,5.195]
["bitfinex","SOLUSD",1644721427611,0.25,96.28,96.216,5.195]
["bitfinex","SOLUSD",1644721432415,1.46251392,96.278,96.216,5.195]
["bitfinex","SOLUSD",1644721432616,46.0521793,96.277,96.216,5.195]
["bitfinex","SOLUSD",1644721432817,47.51469322,96.277,96.216,5.195]
["bitfinex","SOLUSD",1644721433618,1.46251392,96.275,96.216,5.195]
["bitfinex","SOLUSD",1644721434017,1.46251392,96.274,96.216,5.195]
["bitfinex","SOLUSD",1644721434818,1.46251392,96.272,96.216,5.195]
["bitfinex","SOLUSD",1644721435520,1.46251392,96.273,96.217,2.62390296]
["bitfinex","SOLUSD",1644721435922,1.46251392,96.272,96.218,5.195]
["bitfinex","SOLUSD",1644721436319,1.46251392,96.272,96.215,5.195]
["bitfinex","SOLUSD",1644721437020,1.46251392,96.27,96.215,5.195]
["bitfinex","SOLUSD",1644721437218,1.46251392,96.271,96.215,5.195]
["bitfinex","SOLUSD",1644721438321,1.46251392,96.27,96.215,5.195]
["bitfinex","SOLUSD",1644721439525,1.46251392,96.267,96.215,5.195]
["bitfinex","SOLUSD",1644721439722,1.46251392,96.267,96.216,2.62390296]
["bitfinex","SOLUSD",1644721441221,1.46251392,96.267,96.217,5.195]
["bitfinex","SOLUSD",1644721441422,1.46251392,96.268,96.217,5.195]
["bitfinex","SOLUSD",1644721441722,1.46251392,96.259,96.217,5.195]
["bitfinex","SOLUSD",1644721442726,1.46251392,96.26,96.217,5.195]
["bitfinex","SOLUSD",1644721443127,1.46251392,96.261,96.217,5.195]
["bitfinex","SOLUSD",1644721443329,1.46251392,96.26,96.217,5.195]
["bitfinex","SOLUSD",1644721443927,1.46251392,96.26,96.218,2.62390296]
["bitfinex","SOLUSD",1644721444129,1.46251392,96.259,96.218,2.62390296]
["bitfinex","SOLUSD",1644721444328,1.46251392,96.26,96.219,5.195]
["bitfinex","SOLUSD",1644721444531,1.46251392,96.26,96.22,119.4851]
["bitfinex","SOLUSD",1644721444731,1.46251392,96.263,96.222,103.9]
["bitfinex","SOLUSD",1644721444932,1.46251392,96.277,96.224,103.9]
["bitfinex","SOLUSD",1644721445130,1.46251392,96.281,96.224,103.9]
["bitfinex","SOLUSD",1644721445430,1.46251392,96.28,96.226,45.53116529]
["bitfinex","SOLUSD",1644721445631,1.46251392,96.283,96.23,15.5825]
["bitfinex","SOLUSD",1644721445831,1.46251392,96.284,96.232,103.9]
["bitfinex","SOLUSD",1644721446231,1.46251392,96.287,96.233,5.194]
["bitfinex","SOLUSD",1644721446433,0.03555869,96.308,96.234,103.9]
["bitfinex","SOLUSD",1644721446632,0.03555869,96.307,96.234,106.52390296]
["bitfinex","SOLUSD",1644721446831,0.03555869,96.315,96.239,1.45849165]
["bitfinex","SOLUSD",1644721447037,0.03555869,96.307,96.25,14.85]
["bitfinex","SOLUSD",1644721447338,23.5698,96.345,96.261,35.90055933]
["bitfinex","SOLUSD",1644721447339,0.03555869,96.314,96.261,35.90055933]
["bitfinex","SOLUSD",1644721447532,1.50750053,96.333,96.262,23.6762]
["bitfinex","SOLUSD",1644721447734,0.25,96.332,96.262,26.30010296]
["bitfinex","SOLUSD",1644721447933,0.25,96.332,96.263,2.62390296]
["bitfinex","SOLUSD",1644721448134,0.25,96.332,96.263,106.52390296]
["bitfinex","SOLUSD",1644721448635,0.25,96.332,96.271,103.9]
["bitfinex","SOLUSD",1644721449534,0.25,96.332,96.28,15.575]
["bitfinex","SOLUSD",1644721449734,0.25,96.332,96.281,5.191]
["bitfinex","SOLUSD",1644721450134,0.25,96.332,96.282,48.48724912]
["bitfinex","SOLUSD",1644721450535,0.25,96.332,96.283,5.191]
["bitfinex","SOLUSD",1644721452737,0.28555869,96.344,96.283,5.191]
["bitfinex","SOLUSD",1644721452938,0.25,96.344,96.283,5.191]
["bitfinex","SOLUSD",1644721456859,0.25,96.344,96.284,2.62390296]
["bitfinex","SOLUSD",1644721457059,23.5698,96.345,96.285,5.191]
["bitfinex","SOLUSD",1644721457260,0.03555869,96.35,96.29,15.5727]
["bitfinex","SOLUSD",1644721457461,1.47194184,96.357,96.29,15.5727]
["bitfinex","SOLUSD",1644721457462,0.03555869,96.351,96.29,15.5727]
["bitfinex","SOLUSD",1644721457664,0.25,96.353,96.291,2.62390296]
["bitfinex","SOLUSD",1644721458262,0.03555869,96.36,96.3,15.5711]
["bitfinex","SOLUSD",1644721458461,0.03555869,96.36,96.291,2.62390296]
["bitfinex","SOLUSD",1644721458462,0.03555869,96.362,96.301,23.6616]
["bitfinex","SOLUSD",1644721458661,24.8805,96.396,96.301,23.6616]
["bitfinex","SOLUSD",1644721458662,0.03555869,96.363,96.301,26.28550296]
["bitfinex","SOLUSD",1644721458861,0.03555869,96.379,96.302,7.81390296]
["bitfinex","SOLUSD",1644721459061,0.03555869,96.384,96.302,7.81390296]
["bitfinex","SOLUSD",1644721459261,0.03555869,96.378,96.304,35.77424443]
["bitfinex","SOLUSD",1644721459462,0.03555869,96.383,96.305,5.189]
["bitfinex","SOLUSD",1644721459663,0.03555869,96.377,96.31,14.85]
["bitfinex","SOLUSD",1644721459862,0.25,96.395,96.32,15.5671]
["bitfinex","SOLUSD",1644721459863,0.03555869,96.382,96.32,15.5671]
["bitfinex","SOLUSD",1644721460063,0.03555869,96.394,96.321,28.3802]
["bitfinex","SOLUSD",1644721460267,0.03555869,96.394,96.322,103.9]
["bitfinex","SOLUSD",1644721460463,0.03555869,96.394,96.323,5.188]
["bitfinex","SOLUSD",1644721460664,24.8805,96.396,96.323,7.81190296]
["bitfinex","SOLUSD",1644721460665,24.91605869,96.396,96.323,7.81190296]
["bitfinex","SOLUSD",1644721460867,0.03555869,96.394,96.323,7.81190296]
["bitfinex","SOLUSD",1644721461068,1.47194184,96.418,96.325,16.0]
["bitfinex","SOLUSD",1644721461267,5.188,96.444,96.34,14.85]
["bitfinex","SOLUSD",1644721461478,5.188,96.457,96.36,6.05085697]
["bitfinex","SOLUSD",1644721461670,5.188,96.457,96.361,103.9]
["bitfinex","SOLUSD",1644721461869,2.92752026,96.473,96.361,109.086]
["bitfinex","SOLUSD",1644721462171,5.185,96.472,96.363,45.56219301]
["bitfinex","SOLUSD",1644721462370,5.185,96.472,96.37,15.5586]
["bitfinex","SOLUSD",1644721462568,5.184,96.479,96.37,30.4086]
["bitfinex","SOLUSD",1644721462771,5.184,96.479,96.371,2.62390296]
["bitfinex","SOLUSD",1644721462970,5.184,96.479,96.371,106.52390296]
["bitfinex","SOLUSD",1644721463369,5.184,96.479,96.372,25.19830296]
["bitfinex","SOLUSD",1644721463768,5.184,96.479,96.373,2.62390296]
["bitfinex","SOLUSD",1644721463970,5.184,96.479,96.374,24.8002]
["bitfinex","SOLUSD",1644721464372,5.184,96.479,96.375,2.62390296]
["bitfinex","SOLUSD",1644721464571,5.184,96.479,96.375,7.80790296]
["bitfinex","SOLUSD",1644721464972,5.184,96.479,96.375,109.084]
["bitfinex","SOLUSD",1644721465374,0.25,96.478,96.376,2.62390296]
["bitfinex","SOLUSD",1644721465575,5.184,96.477,96.376,2.62390296]
["bitfinex","SOLUSD",1644721465772,5.184,96.477,96.38,15.5582]
["bitfinex","SOLUSD",1644721465973,5.184,96.477,96.382,36.20655158]
["bitfinex","SOLUSD",1644721466272,5.184,96.477,96.383,109.084]
["bitfinex","SOLUSD",1644721466671,15.5591,96.47,96.383,5.184]
["bitfinex","SOLUSD",1644721466873,109.084,96.469,96.382,36.20655158]
["bitfinex","SOLUSD",1644721467274,38.87986405,96.462,96.382,36.20655158]
["bitfinex","SOLUSD",1644721467474,5.184,96.461,96.382,36.20655158]
["bitfinex","SOLUSD",1644721468877,15.5611,96.46,96.382,36.20655158]
["bitfinex","SOLUSD",1644721469077,5.184,96.459,96.382,36.20655158]
["bitfinex","SOLUSD",1644721470578,5.184,96.459,96.383,2.62390296]
["bitfinex","SOLUSD",1644721470779,38.87986405,96.462,96.384,5.184]
["bitfinex","SOLUSD",1644721471179,5.184,96.477,96.385,2.62390296]
["bitfinex","SOLUSD",1644721471378,5.184,96.462,96.386,29.9756]
["bitfinex","SOLUSD",1644721471580,5.184,96.499,96.386,29.9756]
["bitfinex","SOLUSD",1644721471780,5.184,96.485,96.39,15.5568]
["bitfinex","SOLUSD",1644721471978,5.184,96.498,96.391,5.184]
["bitfinex","SOLUSD",1644721472178,44.58574068,96.497,96.391,7.80790296]
["bitfinex","SOLUSD",1644721472382,5.184,96.499,96.392,2.62390296]
["bitfinex","SOLUSD",1644721472579,5.184,96.499,96.393,5.184]
["bitfinex","SOLUSD",1644721472778,0.25,96.478,96.393,5.184]
["bitfinex","SOLUSD",1644721472984,0.25,96.478,96.394,2.62390296]
["bitfinex","SOLUSD",1644721473181,0.25,96.478,96.41,15.5531]
["bitfinex","SOLUSD",1644721473381,0.25,96.478,96.411,37.52707945]
["bitfinex","SOLUSD",1644721474181,23.2703,96.479,96.411,37.52707945]
["bitfinex","SOLUSD",1644721474380,23.2703,96.479,96.412,5.184]
["bitfinex","SOLUSD",1644721474581,23.2703,96.479,96.411,37.52707945]
["bitfinex","SOLUSD",1644721474780,23.2703,96.479,96.42,15.5522]
["bitfinex","SOLUSD",1644721475586,70.14755,96.479,96.411,37.52707945]
["bitfinex","SOLUSD",1644721475783,5.184,96.478,96.411,37.52707945]
["bitfinex","SOLUSD",1644721476382,0.25,96.477,96.411,37.52707945]
["bitfinex","SOLUSD",1644721476583,5.184,96.476,96.411,37.52707945]
["bitfinex","SOLUSD",1644721476983,5.184,96.476,96.412,0.25]
["bitfinex","SOLUSD",1644721477392,5.184,96.476,96.411,37.52707945]
["bitfinex","SOLUSD",1644721477685,2.62390296,96.475,96.411,37.52707945]
["bitfinex","SOLUSD",1644721477885,5.184,96.474,96.391,5.184]
["bitfinex","SOLUSD",1644721478086,15.5596,96.47,96.391,5.184]
["bitfinex","SOLUSD",1644721478284,5.184,96.469,96.391,5.184]
["bitfinex","SOLUSD",1644721478485,7.84331923,96.469,96.391,5.184]
["bitfinex","SOLUSD",1644721478684,7.84331923,96.469,96.392,0.25]
["bitfinex","SOLUSD",1644721478883,106.52390296,96.468,96.392,46.71981384]
["bitfinex","SOLUSD",1644721479086,5.21941627,96.467,96.392,46.71981384]
["bitfinex","SOLUSD",1644721479285,7.84331923,96.467,96.392,46.71981384]
["bitfinex","SOLUSD",1644721479486,5.21941627,96.467,96.392,46.71981384]
["bitfinex","SOLUSD",1644721480591,0.25,96.466,96.392,46.71981384]
["bitfinex","SOLUSD",1644721480787,46.37334643,96.464,96.392,46.71981384]
["bitfinex","SOLUSD",1644721480987,46.4087627,96.464,96.392,46.71981384]
["bitfinex","SOLUSD",1644721481198,15.5606,96.46,96.392,46.46981384]
["bitfinex","SOLUSD",1644721481391,5.184,96.459,96.392,46.46981384]
["bitfinex","SOLUSD",1644721482314,15.5624,96.45,96.392,46.46981384]
["bitfinex","SOLUSD",1644721482512,48.61471329,96.449,96.392,46.46981384]
["bitfinex","SOLUSD",1644721483313,55.78471329,96.449,96.352,23.4337]
["bitfinex","SOLUSD",1644721483513,103.9,96.447,96.353,0.25]
["bitfinex","SOLUSD",1644721483713,0.03541627,96.446,96.352,23.4337]
["bitfinex","SOLUSD",1644721483915,5.22141627,96.446,96.36,15.5617]
["bitfinex","SOLUSD",1644721484114,5.22141627,96.447,96.36,15.5617]
["bitfinex","SOLUSD",1644721484413,0.03541627,96.445,96.361,42.33340756]
["bitfinex","SOLUSD",1644721484613,0.03541627,96.446,96.361,42.33340756]
["bitfinex","SOLUSD",1644721484814,0.03541627,96.444,96.361,42.33340756]
["bitfinex","SOLUSD",1644721485012,0.03541627,96.445,96.361,42.33340756]
["bitfinex","SOLUSD",1644721485216,0.03541627,96.448,96.362,0.25]
["bitfinex","SOLUSD",1644721485414,0.03541627,96.444,96.362,0.25]
["bitfinex","SOLUSD",1644721485617,0.03541627,96.447,96.362,0.25]
["bitfinex","SOLUSD",1644721485813,0.03541627,96.443,96.37,15.5602]
["bitfinex","SOLUSD",1644721486014,0.03541627,96.446,96.371,5.186]
["bitfinex","SOLUSD",1644721486214,5.22141627,96.442,96.37,15.5602]
["bitfinex","SOLUSD",1644721486514,5.22141627,96.445,96.37,15.5602]
["bitfinex","SOLUSD",1644721486715,0.03541627,96.444,96.37,15.5602]
["bitfinex","SOLUSD",1644721486914,5.186,96.443,96.37,15.5602]
["bitfinex","SOLUSD",1644721487317,0.03541627,96.442,96.371,5.186]
["bitfinex","SOLUSD",1644721487513,0.03541627,96.446,96.371,5.186]
["bitfinex","SOLUSD",1644721487714,0.03541627,96.445,96.371,5.186]
["bitfinex","SOLUSD",1644721488115,0.03541627,96.447,96.371,5.186]
["bitfinex","SOLUSD",1644721489015,3.62268496,96.447,96.371,5.186]
["bitfinex","SOLUSD",1644721489215,0.03541627,96.446,96.371,5.186]
["bitfinex","SOLUSD",1644721489417,5.22141627,96.446,96.37,15.5602]
["bitfinex","SOLUSD",1644721489816,5.22141627,96.446,96.371,2.62390296]
["bitfinex","SOLUSD",1644721490018,0.03541627,96.446,96.38,15.5571]
["bitfinex","SOLUSD",1644721490217,3.58660822,96.466,96.381,29.1708]
["bitfinex","SOLUSD",1644721490416,0.03541627,96.466,96.381,29.1708]
["bitfinex","SOLUSD",1644721490615,3.58660822,96.471,96.381,29.1708]
["bitfinex","SOLUSD",1644721490819,2.92752026,96.469,96.382,41.40185116]
["bitfinex","SOLUSD",1644721491017,5.184,96.468,96.383,103.9]
["bitfinex","SOLUSD",1644721491217,0.28541627,96.468,96.384,5.184]
["bitfinex","SOLUSD",1644721491419,0.03541627,96.467,96.384,5.184]
["bitfinex","SOLUSD",1644721491616,3.62202449,96.467,96.384,5.184]
["bitfinex","SOLUSD",1644721491816,3.62202449,96.467,96.39,15.5566]
["bitfinex","SOLUSD",1644721492017,5.184,96.466,96.391,5.184]
["bitfinex","SOLUSD",1644721492216,3.62202449,96.465,96.391,5.184]
["bitfinex","SOLUSD",1644721492417,0.03541627,96.464,96.391,5.184]
["bitfinex","SOLUSD",1644721492921,5.184,96.463,96.391,5.184]
["bitfinex","SOLUSD",1644721493119,3.58660822,96.462,96.391,5.184]
["bitfinex","SOLUSD",1644721493320,3.62202449,96.464,96.391,5.184]
["bitfinex","SOLUSD",1644721493520,3.87202449,96.464,96.391,5.184]
["bitfinex","SOLUSD",1644721493718,3.83660822,96.464,96.391,5.184]
["bitfinex","SOLUSD",1644721493918,3.58660822,96.463,96.391,5.184]
["bitfinex","SOLUSD",1644721494120,3.62202449,96.463,96.391,5.184]
["bitfinex","SOLUSD",1644721495821,5.184,96.462,96.382,46.58585116]
["bitfinex","SOLUSD",1644721496018,3.62202449,96.461,96.382,46.58585116]
["bitfinex","SOLUSD",1644721496418,5.184,96.46,96.382,46.58585116]
["bitfinex","SOLUSD",1644721496619,3.62202449,96.459,96.382,46.58585116]
["bitfinex","SOLUSD",1644721496822,0.03541627,96.458,96.382,46.58585116]
["bitfinex","SOLUSD",1644721497019,0.03541627,96.458,96.382,41.40185116]
["bitfinex","SOLUSD",1644721497020,5.21941627,96.458,96.382,41.40185116]
["bitfinex","SOLUSD",1644721497218,3.58660822,96.457,96.382,41.40185116]
["bitfinex","SOLUSD",1644721497425,34.29436407,96.455,96.382,41.40185116]
["bitfinex","SOLUSD",1644721497625,8.80602449,96.454,96.382,41.40185116]
["bitfinex","SOLUSD",1644721498024,3.58660822,96.453,96.382,41.40185116]
["bitfinex","SOLUSD",1644721498225,5.184,96.452,96.382,41.40185116]
["bitfinex","SOLUSD",1644721498631,3.58660822,96.451,96.382,41.40185116]
["bitfinex","SOLUSD",1644721499028,5.184,96.45,96.382,41.40185116]
["bitfinex","SOLUSD",1644721499229,3.58660822,96.452,96.382,41.40185116]
["bitfinex","SOLUSD",1644721499428,5.184,96.451,96.382,41.40185116]
["bitfinex","SOLUSD",1644721499628,3.59370423,96.45,96.382,41.40185116]
["bitfinex","SOLUSD",1644721499828,5.184,96.449,96.382,41.40185116]
["bitfinex","SOLUSD",1644721500029,23.68551627,96.454,96.382,41.40185116]
["bitfinex","SOLUSD",1644721501331,5.184,96.453,96.382,41.40185116]
["bitfinex","SOLUSD",1644721502539,23.68551627,96.454,96.383,5.184]
["bitfinex","SOLUSD",1644721503940,5.184,96.453,96.382,41.40185116]
["bitfinex","SOLUSD",1644721504337,3.59425663,96.452,96.382,41.40185116]
["bitfinex","SOLUSD",1644721504537,5.184,96.451,96.382,41.40185116]
["bitfinex","SOLUSD",1644721504737,7.80790296,96.451,96.335,15.6725]
["bitfinex","SOLUSD",1644721504938,107.5296729,96.45,96.338,5.187]
["bitfinex","SOLUSD",1644721505238,107.5296729,96.45,96.33,14.85]
["bitfinex","SOLUSD",1644721505239,15.5647,96.44,96.35,15.5633]
["bitfinex","SOLUSD",1644721505538,103.9,96.438,96.351,28.768]
["bitfinex","SOLUSD",1644721505736,8.8166729,96.437,96.351,28.768]
["bitfinex","SOLUSD",1644721505942,44.8994389,96.436,96.352,48.26289259]
["bitfinex","SOLUSD",1644721506138,8.8166729,96.435,96.352,48.51289259]
["bitfinex","SOLUSD",1644721506338,0.03541627,96.434,96.352,48.51289259]
["bitfinex","SOLUSD",1644721506540,5.187,96.433,96.352,48.51289259]
["bitfinex","SOLUSD",1644721506740,9.69,96.434,96.353,5.187]
["bitfinex","SOLUSD",1644721506945,0.03541627,96.432,96.353,5.187]
["bitfinex","SOLUSD",1644721507143,0.03541627,96.433,96.353,5.187]
["bitfinex","SOLUSD",1644721507349,0.03541627,96.431,96.353,5.187]
["bitfinex","SOLUSD",1644721507545,0.03541627,96.432,96.353,5.187]
["bitfinex","SOLUSD",1644721507745,0.03541627,96.435,96.353,5.187]
["bitfinex","SOLUSD",1644721508664,44.43485517,96.436,96.354,16.0]
["bitfinex","SOLUSD",1644721508862,0.03566116,96.434,96.354,16.0]
["bitfinex","SOLUSD",1644721509062,5.187,96.433,96.354,16.0]
["bitfinex","SOLUSD",1644721509262,5.22266116,96.433,96.354,16.0]
["bitfinex","SOLUSD",1644721509462,0.03566116,96.432,96.354,16.0]
["bitfinex","SOLUSD",1644721509762,5.187,96.431,96.36,15.5617]
["bitfinex","SOLUSD",1644721509961,0.03566116,96.433,96.36,15.5617]
["bitfinex","SOLUSD",1644721510163,44.43485517,96.436,96.361,7.80990296]
["bitfinex","SOLUSD",1644721510164,0.03566116,96.435,96.361,7.80990296]
["bitfinex","SOLUSD",1644721510562,0.03566116,96.435,96.362,23.656]
["bitfinex","SOLUSD",1644721510761,0.03566116,96.435,96.363,5.186]
["bitfinex","SOLUSD",1644721510962,44.43485517,96.436,96.363,5.186]
["bitfinex","SOLUSD",1644721511161,0.03566116,96.435,96.363,5.186]
["bitfinex","SOLUSD",1644721511365,44.43485517,96.436,96.363,5.186]
["bitfinex","SOLUSD",1644721511763,44.43485517,96.436,96.364,2.62390296]
["bitfinex","SOLUSD",1644721511962,44.43485517,96.436,96.365,5.186]
["bitfinex","SOLUSD",1644721512763,44.43485517,96.436,96.366,2.62390296]
["bitfinex","SOLUSD",1644721512964,5.186,96.435,96.368,103.9]
["bitfinex","SOLUSD",1644721513165,5.186,96.435,96.37,15.5598]
["bitfinex","SOLUSD",1644721513465,0.03566116,96.453,96.37,15.5598]
["bitfinex","SOLUSD",1644721513669,0.03566116,96.453,96.371,2.62390296]
["bitfinex","SOLUSD",1644721514266,38.04632861,96.457,96.381,103.9]
["bitfinex","SOLUSD",1644721514465,0.03566116,96.452,96.383,47.85896386]
["bitfinex","SOLUSD",1644721514664,0.03566116,96.456,96.384,103.9]
["bitfinex","SOLUSD",1644721514863,38.04632861,96.457,96.384,106.52390296]
["bitfinex","SOLUSD",1644721515264,38.04632861,96.457,96.385,2.62390296]
["bitfinex","SOLUSD",1644721515665,0.25,96.456,96.385,2.62390296]
["bitfinex","SOLUSD",1644721517167,5.184,96.455,96.385,2.62390296]
["bitfinex","SOLUSD",1644721517366,0.25,96.456,96.386,5.184]
["bitfinex","SOLUSD",1644721517570,0.28566116,96.456,96.386,5.184]
["bitfinex","SOLUSD",1644721517769,0.25,96.456,96.386,5.184]
["bitfinex","SOLUSD",1644721519571,5.184,96.455,96.385,2.62390296]
["bitfinex","SOLUSD",1644721521271,5.184,96.455,96.382,23.4897]
["bitfinex","SOLUSD",1644721521475,16.36966116,96.455,96.382,23.4897]
["bitfinex","SOLUSD",1644721521972,3.59847135,96.454,96.382,23.4897]
["bitfinex","SOLUSD",1644721522172,5.184,96.453,96.382,23.4897]
["bitfinex","SOLUSD",1644721522375,3.59847135,96.452,96.382,23.4897]
["bitfinex","SOLUSD",1644721522673,5.184,96.454,96.382,23.4897]
["bitfinex","SOLUSD",1644721522873,11.18566116,96.455,96.382,23.4897]
["bitfinex","SOLUSD",1644721522874,5.184,96.452,96.382,23.4897]
["bitfinex","SOLUSD",1644721523074,5.184,96.454,96.382,23.4897]
["bitfinex","SOLUSD",1644721523273,5.184,96.452,96.382,23.4897]
["bitfinex","SOLUSD",1644721523474,5.184,96.454,96.382,23.4897]
["bitfinex","SOLUSD",1644721524276,5.184,96.454,96.383,2.62390296]
["bitfinex","SOLUSD",1644721524478,0.03566116,96.455,96.382,23.4897]
["bitfinex","SOLUSD",1644721524877,0.03566116,96.455,96.391,48.67432347]
["bitfinex","SOLUSD",1644721525083,23.4531,96.456,96.391,48.67432347]
["bitfinex","SOLUSD",1644721527684,23.4531,96.456,96.392,5.184]
["bitfinex","SOLUSD",1644721528786,5.184,96.455,96.391,48.67432347]
["bitfinex","SOLUSD",1644721529186,5.184,96.455,96.382,23.4897]
["bitfinex","SOLUSD",1644721529486,3.6341019,96.454,96.382,23.4897]
["bitfinex","SOLUSD",1644721529685,5.184,96.453,96.382,23.4897]
["bitfinex","SOLUSD",1644721530089,3.5979857,96.452,96.382,23.4897]
["bitfinex","SOLUSD",1644721530291,5.184,96.451,96.383,45.96041969]
["bitfinex","SOLUSD",1644721530490,0.03566116,96.453,96.383,45.96041969]
["bitfinex","SOLUSD",1644721530690,3.59799371,96.453,96.382,23.4897]
["bitfinex","SOLUSD",1644721530889,5.184,96.452,96.382,23.4897]
["bitfinex","SOLUSD",1644721531090,3.59799371,96.451,96.382,23.4897]
["bitfinex","SOLUSD",1644721531292,5.184,96.45,96.382,23.4897]
["bitfinex","SOLUSD",1644721531489,23.4531,96.456,96.382,23.4897]
["bitfinex","SOLUSD",1644721531490,5.184,96.452,96.382,23.4897]
["bitfinex","SOLUSD",1644721531691,3.5983652,96.451,96.382,23.4897]
["bitfinex","SOLUSD",1644721532090,5.184,96.45,96.382,23.4897]
["bitfinex","SOLUSD",1644721532289,0.03566116,96.453,96.382,23.4897]
["bitfinex","SOLUSD",1644721532490,5.184,96.451,96.382,23.4897]
["bitfinex","SOLUSD",1644721532692,3.59837293,96.45,96.382,23.4897]
["bitfinex","SOLUSD",1644721532890,5.184,96.449,96.382,23.4897]
["bitfinex","SOLUSD",1644721533094,5.184,96.451,96.382,23.4897]
["bitfinex","SOLUSD",1644721533293,3.59837346,96.45,96.382,23.4897]
["bitfinex","SOLUSD",1644721533498,3.59837346,96.451,96.382,23.4897]
["bitfinex","SOLUSD",1644721533696,5.184,96.451,96.382,23.4897]
["bitfinex","SOLUSD",1644721533896,5.184,96.452,96.382,23.4897]
["bitfinex","SOLUSD",1644721534296,3.59837346,96.451,96.382,23.4897]
["bitfinex","SOLUSD",1644721534497,3.59837346,96.452,96.382,23.4897]
["bitfinex","SOLUSD",1644721534698,3.59837346,96.453,96.382,23.4897]
["bitfinex","SOLUSD",1644721534922,0.03566116,96.454,96.382,23.4897]
["bitfinex","SOLUSD",1644721536423,0.03566116,96.454,96.383,5.184]
["bitfinex","SOLUSD",1644721536619,3.63403462,96.455,96.383,5.184]
["bitfinex","SOLUSD",1644721537823,5.184,96.454,96.382,23.4897]
["bitfinex","SOLUSD",1644721538021,3.63403462,96.455,96.383,5.184]
["bitfinex","SOLUSD",1644721538221,0.03566116,96.455,96.383,5.184]
["bitfinex","SOLUSD",1644721538420,23.23876116,96.456,96.383,5.184]
["bitfinex","SOLUSD",1644721539320,0.25,96.455,96.383,5.184]
["bitfinex","SOLUSD",1644721539522,0.28566116,96.455,96.383,5.184]
["bitfinex","SOLUSD",1644721540922,0.03566116,96.455,96.383,109.084]
["bitfinex","SOLUSD",1644721541123,23.23876116,96.456,96.383,109.084]
["bitfinex","SOLUSD",1644721541321,0.03566116,96.455,96.383,109.084]
["bitfinex","SOLUSD",1644721541522,23.23876116,96.456,96.383,109.084]
["bitfinex","SOLUSD",1644721542626,23.23876116,96.456,96.391,103.9]
["bitfinex","SOLUSD",1644721542827,5.21966116,96.471,96.392,5.184]
["bitfinex","SOLUSD",1644721543030,0.03566116,96.473,96.393,23.9329]
["bitfinex","SOLUSD",1644721543227,0.03566116,96.47,96.394,109.084]
["bitfinex","SOLUSD",1644721543427,0.03566116,96.472,96.394,109.084]
["bitfinex","SOLUSD",1644721543628,0.03566116,96.469,96.395,42.03657114]
["bitfinex","SOLUSD",1644721543928,0.03566116,96.471,96.396,109.084]
["bitfinex","SOLUSD",1644721544127,0.03566116,96.468,96.396,111.70790296]
["bitfinex","SOLUSD",1644721544327,0.03566116,96.47,96.397,2.62390296]
["bitfinex","SOLUSD",1644721544528,0.28566116,96.475,96.398,5.184]
["bitfinex","SOLUSD",1644721544730,0.28566116,96.475,96.4,15.5549]
["bitfinex","SOLUSD",1644721544927,0.28566116,96.475,96.401,5.184]
["bitfinex","SOLUSD",1644721548233,5.46966116,96.475,96.401,5.184]
["bitfinex","SOLUSD",1644721549334,5.46966116,96.475,96.401,109.084]
["bitfinex","SOLUSD",1644721549534,5.46966116,96.475,96.411,37.59736004]
["bitfinex","SOLUSD",1644721549734,5.184,96.474,96.411,37.59736004]
["bitfinex","SOLUSD",1644721549932,42.83243285,96.476,96.412,103.9]
["bitfinex","SOLUSD",1644721550532,42.83243285,96.476,96.413,5.184]
["bitfinex","SOLUSD",1644721550934,42.83243285,96.476,96.413,28.9079]
["bitfinex","SOLUSD",1644721551134,42.83243285,96.476,96.42,15.5518]
["bitfinex","SOLUSD",1644721552037,0.25,96.475,96.413,23.7239]
["bitfinex","SOLUSD",1644721552235,5.434,96.475,96.413,23.7239]
["bitfinex","SOLUSD",1644721554037,5.184,96.475,96.413,23.7239]
["bitfinex","SOLUSD",1644721555238,0.25,96.474,96.413,23.7239]
["bitfinex","SOLUSD",1644721555538,5.184,96.473,96.413,23.7239]
["bitfinex","SOLUSD",1644721556238,0.25,96.474,96.413,23.7239]
["bitfinex","SOLUSD",1644721557543,0.25,96.474,96.414,5.184]
["bitfinex","SOLUSD",1644721559443,42.83243285,96.476,96.414,5.184]
["bitfinex","SOLUSD",1644721559844,42.83243285,96.476,96.42,15.5516]
["bitfinex","SOLUSD",1644721560345,42.83243285,96.476,96.413,23.7239]
["bitfinex","SOLUSD",1644721560545,5.184,96.475,96.413,23.7239]
["bitfinex","SOLUSD",1644721561066,0.25,96.474,96.391,5.184]
["bitfinex","SOLUSD",1644721561245,14.85,96.47,96.367,29.8629]
["bitfinex","SOLUSD",1644721561446,5.184,96.469,96.367,24.6789]
["bitfinex","SOLUSD",1644721561648,3.59516258,96.468,96.368,5.184]
["bitfinex","SOLUSD",1644721561945,103.9,96.466,96.368,5.184]
["bitfinex","SOLUSD",1644721562146,5.21974203,96.465,96.367,24.6789]
["bitfinex","SOLUSD",1644721562347,3.63090461,96.464,96.368,0.25]
["bitfinex","SOLUSD",1644721562547,14.85,96.45,96.368,0.25]
["bitfinex","SOLUSD",1644721562746,38.4029137,96.448,96.368,0.25]
["bitfinex","SOLUSD",1644721562945,5.186,96.447,96.368,0.25]
["bitfinex","SOLUSD",1644721565849,109.086,96.447,96.368,0.25]
["bitfinex","SOLUSD",1644721566448,103.9,96.447,96.369,5.186]
["bitfinex","SOLUSD",1644721567449,103.9,96.439,96.369,5.186]
["bitfinex","SOLUSD",1644721567653,114.76,96.439,96.368,0.25]
["bitfinex","SOLUSD",1644721567951,5.186,96.438,96.368,0.25]
["bitfinex","SOLUSD",1644721568572,24.7958,96.437,96.368,0.25]
["bitfinex","SOLUSD",1644721568751,5.186,96.436,96.368,0.25]
["bitfinex","SOLUSD",1644721570150,24.7958,96.437,96.368,0.25]
["bitfinex","SOLUSD",1644721571554,5.186,96.436,96.368,0.25]
["bitfinex","SOLUSD",1644721572854,128.6958,96.437,96.369,5.186]
["bitfinex","SOLUSD",1644721573255,24.7958,96.437,96.369,5.186]
["bitfinex","SOLUSD",1644721573956,5.186,96.436,96.368,0.25]
["bitfinex","SOLUSD",1644721581282,1.46562673,96.433,96.368,0.25]
["bitfinex","SOLUSD",1644721581479,103.9,96.431,96.368,0.25]
["bitfinex","SOLUSD",1644721581878,53.99848825,96.432,96.368,0.25]
["bitfinex","SOLUSD",1644721582682,48.81248825,96.432,96.369,5.186]
["bitfinex","SOLUSD",1644721583282,48.81248825,96.432,96.37,23.8448]
["bitfinex","SOLUSD",1644721583480,48.81248825,96.432,96.371,5.186]
["bitfinex","SOLUSD",1644721585487,50.27811498,96.432,96.371,5.186]
["bitfinex","SOLUSD",1644721585686,48.81248825,96.432,96.371,5.186]
["bitfinex","SOLUSD",1644721586087,50.27811498,96.432,96.371,5.186]
["bitfinex","SOLUSD",1644721588589,1.46562673,96.425,96.371,5.186]
["bitfinex","SOLUSD",1644721588887,1.46562673,96.424,96.371,5.186]
["bitfinex","SOLUSD",1644721590391,1.46562673,96.424,96.37,23.8448]
["bitfinex","SOLUSD",1644721591091,1.46562673,96.426,96.37,23.8448]
["bitfinex","SOLUSD",1644721591294,1.46562673,96.425,96.37,23.8448]
["bitfinex","SOLUSD",1644721591495,1.46562673,96.422,96.37,23.8448]
["bitfinex","SOLUSD",1644721592695,1.46562673,96.422,96.371,5.186]
["bitfinex","SOLUSD",1644721592896,1.46562673,96.423,96.371,5.186]
["bitfinex","SOLUSD",1644721593097,1.46562673,96.422,96.371,5.186]
["bitfinex","SOLUSD",1644721594202,1.46562673,96.421,96.371,5.186]
["bitfinex","SOLUSD",1644721594601,1.46562673,96.421,96.341,1.45774518]
["bitfinex","SOLUSD",1644721594602,5.186,96.42,96.341,1.45774518]
["bitfinex","SOLUSD",1644721594800,1.46562673,96.406,96.33,5.186]
["bitfinex","SOLUSD",1644721595005,1.46562673,96.406,96.328,5.187]
["bitfinex","SOLUSD",1644721595201,1.46562673,96.393,96.328,5.187]
["bitfinex","SOLUSD",1644721595400,1.46562673,96.394,96.328,5.187]
["bitfinex","SOLUSD",1644721595601,47.6332575,96.393,96.329,43.82936667]
["bitfinex","SOLUSD",1644721596202,47.6332575,96.393,96.33,5.438]
["bitfinex","SOLUSD",1644721596400,47.6332575,96.393,96.331,23.1381]
["bitfinex","SOLUSD",1644721596703,1.46562673,96.391,96.331,23.1381]
["bitfinex","SOLUSD",1644721596899,5.188,96.39,96.331,23.1381]
["bitfinex","SOLUSD",1644721597701,1.46562673,96.387,96.331,23.1381]
["bitfinex","SOLUSD",1644721597900,5.188,96.392,96.331,23.1381]
["bitfinex","SOLUSD",1644721598101,5.188,96.389,96.331,23.1381]
["bitfinex","SOLUSD",1644721598304,5.188,96.392,96.331,23.1381]
["bitfinex","SOLUSD",1644721603007,5.188,96.392,96.33,0.25]
["bitfinex","SOLUSD",1644721603206,22.7833,96.391,96.311,28.4671]
["bitfinex","SOLUSD",1644721603405,1.46562673,96.386,96.311,23.2791]
["bitfinex","SOLUSD",1644721603806,1.46562673,96.389,96.311,23.2791]
["bitfinex","SOLUSD",1644721604006,5.189,96.388,96.311,23.2791]
["bitfinex","SOLUSD",1644721604208,6.65462673,96.388,96.311,23.2791]
["bitfinex","SOLUSD",1644721604410,30.4221,96.39,96.312,5.189]
["bitfinex","SOLUSD",1644721604610,14.85,96.39,96.312,5.439]
["bitfinex","SOLUSD",1644721604807,14.85,96.39,96.312,5.463]
["bitfinex","SOLUSD",1644721605807,22.7833,96.391,96.313,0.024]
["bitfinex","SOLUSD",1644721606008,22.7833,96.391,96.314,5.189]
["bitfinex","SOLUSD",1644721606210,0.25,96.39,96.314,5.213]
["bitfinex","SOLUSD",1644721606409,0.25,96.39,96.314,0.024]
["bitfinex","SOLUSD",1644721606611,0.25,96.39,96.315,5.189]
["bitfinex","SOLUSD",1644721606810,0.25,96.39,96.316,0.024]
["bitfinex","SOLUSD",1644721607213,0.25,96.39,96.317,5.189]
["bitfinex","SOLUSD",1644721607412,0.25,96.39,96.314,5.213]
["bitfinex","SOLUSD",1644721607610,0.25,96.39,96.315,0.024]
["bitfinex","SOLUSD",1644721607811,5.189,96.389,96.316,5.189]
["bitfinex","SOLUSD",1644721608013,1.46562673,96.388,96.316,5.189]
["bitfinex","SOLUSD",1644721608212,1.46562673,96.383,96.312,0.024]
["bitfinex","SOLUSD",1644721608413,14.85,96.38,96.315,0.024]
["bitfinex","SOLUSD",1644721608711,37.74316972,96.378,96.287,38.56365421]
["bitfinex","SOLUSD",1644721608912,5.19,96.377,96.287,38.56365421]
["bitfinex","SOLUSD",1644721609112,5.19,96.377,96.288,0.274]
["bitfinex","SOLUSD",1644721609313,5.19,96.377,96.289,0.024]
["bitfinex","SOLUSD",1644721609513,5.19,96.377,96.29,5.19]
["bitfinex","SOLUSD",1644721609717,5.19,96.377,96.291,0.024]
["bitfinex","SOLUSD",1644721609917,24.4969,96.376,96.291,24.566]
["bitfinex","SOLUSD",1644721610118,24.4969,96.376,96.292,5.19]
["bitfinex","SOLUSD",1644721610317,24.4969,96.376,96.292,5.214]
["bitfinex","SOLUSD",1644721610517,24.4969,96.376,96.293,0.024]
["bitfinex","SOLUSD",1644721611819,5.19,96.375,96.294,5.19]
["bitfinex","SOLUSD",1644721612222,5.19,96.375,96.295,0.024]
["bitfinex","SOLUSD",1644721612519,5.19,96.375,96.296,5.19]
["bitfinex","SOLUSD",1644721612720,5.19,96.375,96.297,0.024]
["bitfinex","SOLUSD",1644721612919,5.19,96.375,96.3,15.5711]
["bitfinex","SOLUSD",1644721613321,5.19,96.375,96.301,0.024]
["bitfinex","SOLUSD",1644721614522,24.4969,96.376,96.303,35.9585163]
["bitfinex","SOLUSD",1644721614727,24.4969,96.376,96.304,24.6766]
["bitfinex","SOLUSD",1644721614923,24.4969,96.376,96.305,5.189]
["bitfinex","SOLUSD",1644721615122,24.4969,96.376,96.305,5.213]
["bitfinex","SOLUSD",1644721619842,0.25,96.375,96.305,5.213]
["bitfinex","SOLUSD",1644721620046,0.25,96.375,96.305,5.189]
["bitfinex","SOLUSD",1644721621046,5.189,96.374,96.305,5.189]
["bitfinex","SOLUSD",1644721621248,0.25,96.375,96.305,5.189]
["bitfinex","SOLUSD",1644721622549,0.25,96.375,96.304,24.6526]
["bitfinex","SOLUSD",1644721623547,24.4969,96.376,96.304,24.6526]
["bitfinex","SOLUSD",1644721623747,5.189,96.375,96.304,24.6526]
["bitfinex","SOLUSD",1644721624148,5.189,96.375,96.31,15.5695]
["bitfinex","SOLUSD",1644721624349,37.74316972,96.378,96.311,40.82016316]
["bitfinex","SOLUSD",1644721624550,37.74316972,96.378,96.311,46.00916316]
["bitfinex","SOLUSD",1644721624953,37.74316972,96.378,96.312,2.62390296]
["bitfinex","SOLUSD",1644721625155,37.74316972,96.378,96.313,5.189]
["bitfinex","SOLUSD",1644721625351,0.25,96.377,96.313,5.189]
["bitfinex","SOLUSD",1644721627452,0.25,96.377,96.312,5.189]
["bitfinex","SOLUSD",1644721628254,0.25,96.377,96.313,2.62390296]
["bitfinex","SOLUSD",1644721628451,0.25,96.377,96.314,5.189]
["bitfinex","SOLUSD",1644721628855,0.25,96.377,96.312,5.189]
["bitfinex","SOLUSD",1644721629255,0.25,96.377,96.313,2.62390296]
["bitfinex","SOLUSD",1644721629454,0.25,96.377,96.314,5.189]
["bitfinex","SOLUSD",1644721629655,0.25,96.377,96.32,15.5678]
["bitfinex","SOLUSD",1644721630459,37.74316972,96.378,96.32,15.5678]
["bitfinex","SOLUSD",1644721632857,37.74316972,96.378,96.321,5.189]
["bitfinex","SOLUSD",1644721638469,37.74316972,96.378,96.32,15.5678]
["bitfinex","SOLUSD",1644721638680,24.5451,96.377,96.312,0.024]
["bitfinex","SOLUSD",1644721638870,24.5451,96.377,96.301,0.024]
["bitfinex","SOLUSD",1644721638871,29.7341,96.377,96.301,0.024]
["bitfinex","SOLUSD",1644721639169,29.7341,96.377,96.291,24.5079]
["bitfinex","SOLUSD",1644721639170,1.46562673,96.374,96.293,5.214]
["bitfinex","SOLUSD",1644721639369,1.46562673,96.367,96.292,23.4688]
["bitfinex","SOLUSD",1644721639571,5.19,96.366,96.293,0.024]
["bitfinex","SOLUSD",1644721639770,6.65562673,96.366,96.293,0.024]
["bitfinex","SOLUSD",1644721639970,35.71233035,96.363,96.293,0.024]
["bitfinex","SOLUSD",1644721640169,35.71233035,96.363,96.294,5.19]
["bitfinex","SOLUSD",1644721640371,35.71233035,96.363,96.293,5.19]
["bitfinex","SOLUSD",1644721641770,35.71233035,96.363,96.3,15.571]
["bitfinex","SOLUSD",1644721643605,35.71233035,96.363,96.301,5.19]
["bitfinex","SOLUSD",1644721643999,35.71233035,96.363,96.295,5.19]
["bitfinex","SOLUSD",1644721644203,46.87233035,96.363,96.295,5.19]
["bitfinex","SOLUSD",1644721644399,28.2901,96.362,96.293,5.214]
["bitfinex","SOLUSD",1644721644601,103.9,96.361,96.292,0.024]
["bitfinex","SOLUSD",1644721644801,1.46562673,96.344,96.289,0.024]
["bitfinex","SOLUSD",1644721644999,5.191,96.343,96.28,0.024]
["bitfinex","SOLUSD",1644721645199,15.611,96.343,96.262,0.024]
["bitfinex","SOLUSD",1644721645399,10.42,96.343,96.263,5.191]
["bitfinex","SOLUSD",1644721645600,43.36637558,96.342,96.264,45.04502177]
["bitfinex","SOLUSD",1644721645799,23.2142,96.341,96.265,0.024]
["bitfinex","SOLUSD",1644721646001,5.191,96.34,96.265,0.274]
["bitfinex","SOLUSD",1644721646201,5.191,96.34,96.266,0.024]
["bitfinex","SOLUSD",1644721646408,106.52390296,96.339,96.265,0.024]
["bitfinex","SOLUSD",1644721646602,1.46562673,96.331,96.264,0.024]
["bitfinex","SOLUSD",1644721646803,14.85,96.32,96.244,0.024]
["bitfinex","SOLUSD",1644721647005,103.9,96.318,96.243,0.024]
["bitfinex","SOLUSD",1644721647205,43.55398962,96.317,96.225,0.024]
["bitfinex","SOLUSD",1644721647402,48.74598962,96.317,96.218,39.73617272]
["bitfinex","SOLUSD",1644721647603,48.74598962,96.317,96.219,0.024]
["bitfinex","SOLUSD",1644721647805,43.55398962,96.317,96.22,15.584]
["bitfinex","SOLUSD",1644721648004,43.55398962,96.317,96.221,0.024]
["bitfinex","SOLUSD",1644721648203,43.55398962,96.317,96.22,2.64790296]
["bitfinex","SOLUSD",1644721648405,43.55398962,96.317,96.221,0.024]
["bitfinex","SOLUSD",1644721648605,43.55398962,96.317,96.222,2.62390296]
["bitfinex","SOLUSD",1644721648807,43.55398962,96.317,96.223,0.024]
["bitfinex","SOLUSD",1644721649008,43.55398962,96.317,96.224,5.192]
["bitfinex","SOLUSD",1644721649305,43.55398962,96.317,96.225,103.924]
["bitfinex","SOLUSD",1644721649509,43.55398962,96.317,96.226,24.304]
["bitfinex","SOLUSD",1644721649707,43.55398962,96.317,96.227,103.924]
["bitfinex","SOLUSD",1644721649907,43.55398962,96.317,96.231,103.9]
["bitfinex","SOLUSD",1644721650108,43.55398962,96.317,96.232,0.024]
["bitfinex","SOLUSD",1644721650308,43.55398962,96.317,96.232,7.83990296]
["bitfinex","SOLUSD",1644721650508,43.55398962,96.317,96.234,103.9]
["bitfinex","SOLUSD",1644721650708,43.55398962,96.317,96.235,5.216]
["bitfinex","SOLUSD",1644721650909,43.55398962,96.317,96.236,0.024]
["bitfinex","SOLUSD",1644721651107,43.55398962,96.317,96.236,2.64790296]
["bitfinex","SOLUSD",1644721651407,43.55398962,96.317,96.238,103.9]
["bitfinex","SOLUSD",1644721651609,43.55398962,96.317,96.239,0.024]
["bitfinex","SOLUSD",1644721651807,43.55398962,96.317,96.24,20.7724]
["bitfinex","SOLUSD",1644721652007,43.55398962,96.317,96.241,0.024]
["bitfinex","SOLUSD",1644721652206,43.55398962,96.317,96.242,5.192]
["bitfinex","SOLUSD",1644721652407,43.55398962,96.317,96.243,0.024]
["bitfinex","SOLUSD",1644721652607,43.55398962,96.317,96.244,5.192]
["bitfinex","SOLUSD",1644721653209,43.55398962,96.317,96.251,46.29106485]
["bitfinex","SOLUSD",1644721653410,43.55398962,96.317,96.252,5.192]
["bitfinex","SOLUSD",1644721653611,43.55398962,96.317,96.252,27.936]
["bitfinex","SOLUSD",1644721654610,5.192,96.316,96.233,5.192]
["bitfinex","SOLUSD",1644721654811,5.192,96.316,96.233,0.024]
["bitfinex","SOLUSD",1644721655014,5.192,96.316,96.234,0.024]
["bitfinex","SOLUSD",1644721655212,157.27398962,96.317,96.235,5.192]
["bitfinex","SOLUSD",1644721655513,147.45398962,96.317,96.236,0.024]
["bitfinex","SOLUSD",1644721655712,147.45398962,96.317,96.237,5.216]
["bitfinex","SOLUSD",1644721656110,43.55398962,96.317,96.238,0.024]
["bitfinex","SOLUSD",1644721656511,43.55398962,96.317,96.238,23.594]
["bitfinex","SOLUSD",1644721656711,43.55398962,96.317,96.239,0.024]
["bitfinex","SOLUSD",1644721656912,43.55398962,96.317,96.239,103.924]
["bitfinex","SOLUSD",1644721657110,43.55398962,96.317,96.24,2.64790296]
["bitfinex","SOLUSD",1644721657310,43.55398962,96.317,96.25,15.5793]
["bitfinex","SOLUSD",1644721657511,43.55398962,96.317,96.252,45.16148472]
["bitfinex","SOLUSD",1644721658811,43.55398962,96.317,96.253,5.192]
["bitfinex","SOLUSD",1644721659214,43.55398962,96.317,96.26,15.5782]
["bitfinex","SOLUSD",1644721659414,5.192,96.339,96.261,5.192]
["bitfinex","SOLUSD",1644721659615,5.192,96.359,96.261,5.192]
["bitfinex","SOLUSD",1644721659917,24.7898,96.369,96.262,27.31800296]
["bitfinex","SOLUSD",1644721660115,24.7898,96.369,96.263,28.09]
["bitfinex","SOLUSD",1644721660316,24.7898,96.369,96.264,103.9]
["bitfinex","SOLUSD",1644721660517,44.86626843,96.368,96.265,5.215]
["bitfinex","SOLUSD",1644721660714,44.86626843,96.368,96.271,103.9]
["bitfinex","SOLUSD",1644721660914,44.86626843,96.368,96.3,15.5708]
["bitfinex","SOLUSD",1644721661115,44.86626843,96.368,96.302,42.75647199]
["bitfinex","SOLUSD",1644721661317,44.86626843,96.368,96.303,5.19]
["bitfinex","SOLUSD",1644721661516,44.86626843,96.368,96.303,7.81390296]
["bitfinex","SOLUSD",1644721661921,44.86626843,96.368,96.304,2.62390296]
["bitfinex","SOLUSD",1644721662120,44.86626843,96.368,96.305,5.19]
["bitfinex","SOLUSD",1644721662616,44.86626843,96.368,96.305,7.81390296]
["bitfinex","SOLUSD",1644721662816,44.86626843,96.368,96.31,15.5704]
["bitfinex","SOLUSD",1644721663017,44.86626843,96.368,96.311,5.19]
["bitfinex","SOLUSD",1644721663224,109.339,96.367,96.303,0.024]
["bitfinex","SOLUSD",1644721663417,103.9,96.365,96.25,5.189]
["bitfinex","SOLUSD",1644721663617,103.9,96.365,96.181,27.76997755]
["bitfinex","SOLUSD",1644721663618,16.31562673,96.35,96.237,5.19]
["bitfinex","SOLUSD",1644721663818,1.46562673,96.337,96.228,23.8685]
["bitfinex","SOLUSD",1644721664017,103.9,96.329,96.23,15.5821]
["bitfinex","SOLUSD",1644721664217,14.85,96.32,96.231,46.37259797]
["bitfinex","SOLUSD",1644721664619,24.5012,96.329,96.232,103.9]
["bitfinex","SOLUSD",1644721664819,24.5012,96.329,96.233,5.192]
["bitfinex","SOLUSD",1644721665220,46.03720087,96.335,96.233,5.192]
["bitfinex","SOLUSD",1644721665419,46.03720087,96.335,96.241,103.9]
["bitfinex","SOLUSD",1644721665619,29.0123,96.339,96.242,5.192]
["bitfinex","SOLUSD",1644721665921,1.46562673,96.358,96.242,5.192]
["bitfinex","SOLUSD",1644721666120,1.46562673,96.36,96.243,49.0747]
["bitfinex","SOLUSD",1644721666321,30.1582,96.364,96.243,49.0747]
["bitfinex","SOLUSD",1644721666521,46.24945496,96.363,96.243,49.0747]
["bitfinex","SOLUSD",1644721666722,0.25,96.362,96.244,103.9]
["bitfinex","SOLUSD",1644721666923,0.25,96.362,96.243,49.0747]
["bitfinex","SOLUSD",1644721666924,5.441,96.362,96.251,103.9]
["bitfinex","SOLUSD",1644721667120,0.25,96.362,96.251,103.9]
["bitfinex","SOLUSD",1644721667521,1.46562673,96.366,96.251,103.9]
["bitfinex","SOLUSD",1644721667721,1.46562673,96.366,96.252,5.191]
["bitfinex","SOLUSD",1644721667921,1.46562673,96.382,96.281,103.9]
["bitfinex","SOLUSD",1644721668121,1.46562673,96.386,96.282,47.3147]
["bitfinex","SOLUSD",1644721668321,1.46562673,96.387,96.283,103.9]
["bitfinex","SOLUSD",1644721668520,1.46562673,96.387,96.284,5.189]
["bitfinex","SOLUSD",1644721668721,1.46562673,96.386,96.285,40.69258308]
["bitfinex","SOLUSD",1644721668922,0.25,96.386,96.286,5.189]
["bitfinex","SOLUSD",1644721669121,0.25,96.386,96.291,103.9]
["bitfinex","SOLUSD",1644721669321,0.25,96.386,96.292,5.19]
["bitfinex","SOLUSD",1644721669721,0.25,96.386,96.31,15.5673]
["bitfinex","SOLUSD",1644721669920,0.25,96.386,96.311,133.069]
["bitfinex","SOLUSD",1644721670122,0.25,96.386,96.311,127.88]
["bitfinex","SOLUSD",1644721670321,0.25,96.386,96.312,5.189]
["bitfinex","SOLUSD",1644721671727,0.25,96.386,96.33,15.5665]
["bitfinex","SOLUSD",1644721672129,0.25,96.386,96.331,36.25391813]
["bitfinex","SOLUSD",1644721673526,0.25,96.386,96.332,5.188]
["bitfinex","SOLUSD",1644721673930,1.46562673,96.392,96.34,15.5648]
["bitfinex","SOLUSD",1644721674129,1.46562673,96.4,96.341,5.188]
["bitfinex","SOLUSD",1644721674332,1.46562673,96.399,96.312,5.188]
["bitfinex","SOLUSD",1644721674531,1.46562673,96.392,96.282,52.6976]
["bitfinex","SOLUSD",1644721674732,1.46562673,96.385,96.282,52.6976]
["bitfinex","SOLUSD",1644721674930,1.46562673,96.389,96.282,52.6976]
["bitfinex","SOLUSD",1644721675130,45.31123579,96.388,96.283,42.63201821]
["bitfinex","SOLUSD",1644721675330,45.56123579,96.388,96.3,15.5711]
["bitfinex","SOLUSD",1644721675530,45.56123579,96.388,96.301,5.189]
["bitfinex","SOLUSD",1644721675930,45.56123579,96.388,96.302,23.2358]
["bitfinex","SOLUSD",1644721676129,45.56123579,96.388,96.303,5.189]
["bitfinex","SOLUSD",1644721676531,24.4797,96.387,96.303,109.089]
["bitfinex","SOLUSD",1644721676731,24.4797,96.387,96.32,15.5672]
["bitfinex","SOLUSD",1644721676931,24.4797,96.387,96.321,49.12581632]
["bitfinex","SOLUSD",1644721680857,0.25,96.386,96.321,49.12581632]
["bitfinex","SOLUSD",1644721681059,0.25,96.386,96.321,43.93681632]
["bitfinex","SOLUSD",1644721681261,5.189,96.385,96.321,43.93681632]
["bitfinex","SOLUSD",1644721681865,5.189,96.385,96.322,24.3223]
["bitfinex","SOLUSD",1644721682465,5.189,96.385,96.321,43.93681632]
["bitfinex","SOLUSD",1644721683367,5.189,96.385,96.305,0.024]
["bitfinex","SOLUSD",1644721683764,103.9,96.379,96.305,0.024]
["bitfinex","SOLUSD",1644721683963,103.9,96.379,96.304,0.024]
["bitfinex","SOLUSD",1644721683964,1.46562673,96.375,96.304,0.024]
["bitfinex","SOLUSD",1644721684163,1.46562673,96.375,96.259,5.189]
["bitfinex","SOLUSD",1644721684164,5.189,96.374,96.259,5.189]
["bitfinex","SOLUSD",1644721684365,140.50805055,96.359,96.26,47.6951421]
["bitfinex","SOLUSD",1644721684563,5.191,96.358,96.26,47.6711421]
["bitfinex","SOLUSD",1644721684863,5.191,96.358,96.261,0.024]
["bitfinex","SOLUSD",1644721685067,22.8923,96.357,96.262,5.191]
["bitfinex","SOLUSD",1644721685263,5.191,96.356,96.263,0.024]
["bitfinex","SOLUSD",1644721685463,1.46562673,96.355,96.264,5.191]
["bitfinex","SOLUSD",1644721685866,1.46562673,96.355,96.27,15.575]
["bitfinex","SOLUSD",1644721686066,22.8923,96.357,96.271,5.191]
["bitfinex","SOLUSD",1644721686268,22.8923,96.357,96.271,5.215]
["bitfinex","SOLUSD",1644721686466,22.8923,96.357,96.272,0.024]
["bitfinex","SOLUSD",1644721686967,22.8923,96.357,96.272,22.9581]
["bitfinex","SOLUSD",1644721687170,22.8923,96.357,96.273,103.9]
["bitfinex","SOLUSD",1644721687368,22.8923,96.357,96.274,0.024]
["bitfinex","SOLUSD",1644721687767,22.8923,96.357,96.28,15.5733]
["bitfinex","SOLUSD",1644721687969,22.8923,96.357,96.281,0.024]
["bitfinex","SOLUSD",1644721688167,22.8923,96.357,96.282,5.191]
["bitfinex","SOLUSD",1644721688568,22.8923,96.357,96.283,23.7411]
["bitfinex","SOLUSD",1644721688769,22.8923,96.357,96.284,5.191]
["bitfinex","SOLUSD",1644721692068,22.8923,96.357,96.29,15.5721]
["bitfinex","SOLUSD",1644721692268,22.8923,96.357,96.291,109.09]
["bitfinex","SOLUSD",1644721693169,22.8923,96.357,96.292,35.37153353]
["bitfinex","SOLUSD",1644721693368,22.8923,96.357,96.293,5.19]
["bitfinex","SOLUSD",1644721693569,22.8923,96.357,96.3,15.5704]
["bitfinex","SOLUSD",1644721693779,22.8923,96.357,96.301,5.19]
["bitfinex","SOLUSD",1644721694670,1.46562673,96.368,96.301,109.09]
["bitfinex","SOLUSD",1644721694871,1.46562673,96.376,96.31,15.5688]
["bitfinex","SOLUSD",1644721695070,14.85,96.39,96.31,15.5688]
["bitfinex","SOLUSD",1644721695071,1.46562673,96.381,96.311,29.8883]
["bitfinex","SOLUSD",1644721695471,66.65756795,96.378,96.311,29.8883]
["bitfinex","SOLUSD",1644721696470,22.5412,96.378,96.311,29.8883]
["bitfinex","SOLUSD",1644721696672,5.189,96.377,96.311,29.8883]
["bitfinex","SOLUSD",1644721696871,29.878,96.377,96.311,29.8883]
["bitfinex","SOLUSD",1644721697072,1.46562673,96.372,96.311,29.8883]
["bitfinex","SOLUSD",1644721697273,1.46562673,96.371,96.311,29.8883]
["bitfinex","SOLUSD",1644721697473,24.439,96.377,96.311,29.8883]
["bitfinex","SOLUSD",1644721697474,42.27722701,96.372,96.311,29.8883]
["bitfinex","SOLUSD",1644721698171,42.27722701,96.372,96.312,0.25]
["bitfinex","SOLUSD",1644721698372,42.27722701,96.372,96.313,5.189]
["bitfinex","SOLUSD",1644721698772,1.46562673,96.376,96.313,5.189]
["bitfinex","SOLUSD",1644721699276,25.90462673,96.377,96.313,5.189]
["bitfinex","SOLUSD",1644721699873,24.439,96.377,96.313,5.189]
["bitfinex","SOLUSD",1644721702279,1.46562673,96.386,96.313,5.189]
["bitfinex","SOLUSD",1644721702678,1.46562673,96.388,96.313,5.189]
["bitfinex","SOLUSD",1644721703083,1.46562673,96.389,96.32,15.567]
["bitfinex","SOLUSD",1644721703282,0.25,96.387,96.321,42.85265497]
["bitfinex","SOLUSD",1644721703482,1.46562673,96.385,96.322,5.189]
["bitfinex","SOLUSD",1644721703681,1.46562673,96.383,96.322,5.189]
["bitfinex","SOLUSD",1644721703882,1.46562673,96.382,96.322,5.189]
["bitfinex","SOLUSD",1644721704280,1.46562673,96.383,96.322,5.189]
["bitfinex","SOLUSD",1644721704480,1.46562673,96.383,96.323,24.8051]
["bitfinex","SOLUSD",1644721704682,1.46562673,96.383,96.324,5.189]
["bitfinex","SOLUSD",1644721705081,1.46562673,96.384,96.324,5.189]
["bitfinex","SOLUSD",1644721705282,1.46562673,96.384,96.323,24.8051]
["bitfinex","SOLUSD",1644721705484,1.46562673,96.374,96.321,42.85265497]
["bitfinex","SOLUSD",1644721705685,14.85,96.38,96.312,0.25]
["bitfinex","SOLUSD",1644721705686,1.46562673,96.361,96.312,0.25]
["bitfinex","SOLUSD",1644721706182,5.19,96.36,96.312,0.25]
["bitfinex","SOLUSD",1644721706682,24.8544,96.359,96.312,0.25]
["bitfinex","SOLUSD",1644721706881,5.19,96.358,96.312,0.25]
["bitfinex","SOLUSD",1644721709691,24.8544,96.359,96.312,0.25]
["bitfinex","SOLUSD",1644721710390,24.8544,96.359,96.298,5.214]
["bitfinex","SOLUSD",1644721710391,2.62390296,96.358,96.298,0.024]
["bitfinex","SOLUSD",1644721710590,103.9,96.349,96.281,0.024]
["bitfinex","SOLUSD",1644721710793,1.46562673,96.333,96.263,0.024]
["bitfinex","SOLUSD",1644721710989,14.85,96.32,96.259,0.024]
["bitfinex","SOLUSD",1644721711212,1.46562673,96.318,96.243,0.024]
["bitfinex","SOLUSD",1644721711412,63.20590278,96.317,96.237,0.024]
["bitfinex","SOLUSD",1644721711614,63.20590278,96.317,96.235,42.72115814]
["bitfinex","SOLUSD",1644721711812,1.46562673,96.311,96.236,0.024]
["bitfinex","SOLUSD",1644721712015,14.85,96.3,96.236,0.25]
["bitfinex","SOLUSD",1644721712213,14.85,96.3,96.236,0.274]
["bitfinex","SOLUSD",1644721712418,14.85,96.3,96.236,0.25]
["bitfinex","SOLUSD",1644721712615,14.85,96.3,96.235,42.69715814]
["bitfinex","SOLUSD",1644721712815,1.46562673,96.295,96.219,5.192]
["bitfinex","SOLUSD",1644721713015,1.46562673,96.289,96.22,0.024]
["bitfinex","SOLUSD",1644721713216,1.46562673,96.277,96.212,0.024]
["bitfinex","SOLUSD",1644721713417,103.9,96.259,96.194,0.024]
["bitfinex","SOLUSD",1644721713614,14.85,96.25,96.184,0.024]
["bitfinex","SOLUSD",1644721713816,48.29031769,96.249,96.185,5.196]
["bitfinex","SOLUSD",1644721714621,48.29031769,96.249,96.186,0.25]
["bitfinex","SOLUSD",1644721714817,48.29031769,96.249,96.187,5.196]
["bitfinex","SOLUSD",1644721716115,48.29031769,96.249,96.186,0.25]
["bitfinex","SOLUSD",1644721716116,5.196,96.248,96.186,0.25]
["bitfinex","SOLUSD",1644721718117,14.856,96.248,96.186,0.25]
["bitfinex","SOLUSD",1644721718318,2.62390296,96.247,96.186,0.25]
["bitfinex","SOLUSD",1644721718619,5.196,96.246,96.175,0.024]
["bitfinex","SOLUSD",1644721718816,5.196,96.246,96.174,1.7071443]
["bitfinex","SOLUSD",1644721719018,2.62390296,96.245,96.174,1.7071443]
["bitfinex","SOLUSD",1644721719417,5.196,96.244,96.174,1.7071443]
["bitfinex","SOLUSD",1644721719617,14.85,96.23,96.174,1.7071443]
["bitfinex","SOLUSD",1644721719817,5.197,96.229,96.175,0.25]
["bitfinex","SOLUSD",1644721721017,14.85,96.23,96.175,0.25]
["bitfinex","SOLUSD",1644721727127,5.197,96.229,96.175,0.25]
["bitfinex","SOLUSD",1644721727328,14.85,96.23,96.175,0.25]
["bitfinex","SOLUSD",1644721727926,5.197,96.229,96.175,0.25]
["bitfinex","SOLUSD",1644721728527,5.197,96.229,96.174,1.7071443]
["bitfinex","SOLUSD",1644721729734,5.197,96.229,96.175,0.25]
["bitfinex","SOLUSD",1644721732136,30.4481,96.23,96.175,0.25]
["bitfinex","SOLUSD",1644721733634,103.9,96.229,96.175,0.25]
["bitfinex","SOLUSD",1644721735443,30.4481,96.23,96.175,0.25]
["bitfinex","SOLUSD",1644721736243,15.5981,96.23,96.175,0.25]
["bitfinex","SOLUSD",1644721736842,5.197,96.229,96.175,0.25]
["bitfinex","SOLUSD",1644721737044,14.85,96.22,96.175,0.25]
["bitfinex","SOLUSD",1644721737243,43.22066739,96.219,96.175,0.25]
["bitfinex","SOLUSD",1644721737444,103.9,96.218,96.175,0.25]
["bitfinex","SOLUSD",1644721738044,43.22066739,96.219,96.175,0.25]
["bitfinex","SOLUSD",1644721740746,48.41766739,96.219,96.175,0.25]
["bitfinex","SOLUSD",1644721742449,103.9,96.218,96.175,0.25]
["bitfinex","SOLUSD",1644721742652,109.097,96.217,96.175,0.25]
["bitfinex","SOLUSD",1644721742851,103.9,96.217,96.175,0.25]
["bitfinex","SOLUSD",1644721743052,24.7068,96.216,96.175,0.25]
["bitfinex","SOLUSD",1644721744259,5.197,96.215,96.175,0.25]
["bitfinex","SOLUSD",1644721744869,24.7068,96.216,96.175,0.25]
["bitfinex","SOLUSD",1644721746473,1.46562673,96.215,96.175,0.25]
["bitfinex","SOLUSD",1644721746673,24.7068,96.216,96.175,0.25]
["bitfinex","SOLUSD",1644721746674,1.46562673,96.214,96.175,0.25]
["bitfinex","SOLUSD",1644721746875,14.85,96.2,96.175,0.25]
["bitfinex","SOLUSD",1644721747174,14.85,96.2,96.147,5.221]
["bitfinex","SOLUSD",1644721747372,14.85,96.2,96.147,5.197]
["bitfinex","SOLUSD",1644721748172,5.198,96.199,96.147,5.197]
["bitfinex","SOLUSD",1644721748476,5.198,96.199,96.148,0.25]
["bitfinex","SOLUSD",1644721751176,24.5359,96.198,96.148,0.25]
["bitfinex","SOLUSD",1644721751376,5.198,96.197,96.148,0.25]
["bitfinex","SOLUSD",1644721751975,24.5359,96.198,96.148,0.25]
["bitfinex","SOLUSD",1644721753277,5.198,96.197,96.148,0.25]
["bitfinex","SOLUSD",1644721753477,14.948,96.197,96.148,0.25]
["bitfinex","SOLUSD",1644721753880,14.948,96.197,96.132,0.024]
["bitfinex","SOLUSD",1644721754081,105.36562673,96.196,96.132,0.25]
["bitfinex","SOLUSD",1644721754285,1.46562673,96.192,96.132,0.25]
["bitfinex","SOLUSD",1644721754482,103.9,96.179,96.132,0.25]
["bitfinex","SOLUSD",1644721754685,63.45313963,96.178,96.132,0.25]
["bitfinex","SOLUSD",1644721754882,68.65213963,96.178,96.132,0.25]
["bitfinex","SOLUSD",1644721755281,103.9,96.177,96.132,0.25]
["bitfinex","SOLUSD",1644721755482,114.24,96.177,96.132,0.25]
["bitfinex","SOLUSD",1644721756083,114.24,96.177,96.113,0.024]
["bitfinex","SOLUSD",1644721756084,5.199,96.176,96.113,0.024]
["bitfinex","SOLUSD",1644721756284,5.199,96.176,96.11,5.199]
["bitfinex","SOLUSD",1644721756484,5.199,96.176,96.109,1.7071443]
["bitfinex","SOLUSD",1644721756485,1.46562673,96.16,96.109,1.7071443]
["bitfinex","SOLUSD",1644721756685,14.85,96.15,96.109,1.7071443]
["bitfinex","SOLUSD",1644721756984,46.37319254,96.149,96.109,1.7071443]
["bitfinex","SOLUSD",1644721757386,103.9,96.148,96.109,4.43e-05]
["bitfinex","SOLUSD",1644721757585,136.36820296,96.148,96.109,4.43e-05]
["bitfinex","SOLUSD",1644721757784,1.46562673,96.145,96.109,4.43e-05]
["bitfinex","SOLUSD",1644721757985,14.85,96.13,96.109,4.43e-05]
["bitfinex","SOLUSD",1644721758185,5.2,96.129,96.109,4.43e-05]
["bitfinex","SOLUSD",1644721758589,25.61,96.13,96.109,4.43e-05]
["bitfinex","SOLUSD",1644721760890,5.2,96.129,96.109,4.43e-05]
["bitfinex","SOLUSD",1644721761091,24.005,96.128,96.109,4.43e-05]
["bitfinex","SOLUSD",1644721761990,103.9,96.127,96.109,4.43e-05]
["bitfinex","SOLUSD",1644721762994,24.005,96.128,96.109,4.43e-05]
["bitfinex","SOLUSD",1644721766601,5.2,96.127,96.109,4.43e-05]
["bitfinex","SOLUSD",1644721767202,103.9,96.126,96.109,4.43e-05]
["bitfinex","SOLUSD",1644721767401,5.2,96.125,96.109,4.43e-05]
["bitfinex","SOLUSD",1644721767603,14.85,96.12,96.109,4.43e-05]
["bitfinex","SOLUSD",1644721767802,109.102,96.119,96.109,4.43e-05]
["bitfinex","SOLUSD",1644721769801,103.9,96.118,96.109,4.43e-05]
["bitfinex","SOLUSD",1644721770002,103.9,96.116,96.109,4.43e-05]
["bitfinex","SOLUSD",1644721770207,103.9,96.114,96.109,4.43e-05]
["bitfinex","SOLUSD",1644721770603,35.91701032,96.112,96.044,0.25]
["bitfinex","SOLUSD",1644721770808,30.4708,96.1,96.044,0.25]
["bitfinex","SOLUSD",1644721771003,103.9,96.098,96.044,0.25]
["bitfinex","SOLUSD",1644721772208,103.9,96.089,96.02,0.274]
["bitfinex","SOLUSD",1644721772408,103.9,96.089,96.021,0.024]
["bitfinex","SOLUSD",1644721772409,14.85,96.08,96.021,0.024]
["bitfinex","SOLUSD",1644721772607,14.85,96.08,96.021,5.205]
["bitfinex","SOLUSD",1644721773008,103.9,96.079,96.021,5.205]
["bitfinex","SOLUSD",1644721773210,35.03264017,96.078,96.021,5.205]
["bitfinex","SOLUSD",1644721773808,35.03264017,96.078,96.012,0.024]
["bitfinex","SOLUSD",1644721773809,40.23764017,96.078,96.012,0.024]
["bitfinex","SOLUSD",1644721774009,106.52390296,96.077,96.002,0.024]
["bitfinex","SOLUSD",1644721774209,154.90280296,96.077,95.992,0.024]
["bitfinex","SOLUSD",1644721774408,7.82990296,96.076,95.995,0.024]
["bitfinex","SOLUSD",1644721774609,7.82990296,96.076,95.97,0.024]
["bitfinex","SOLUSD",1644721774807,185.62,96.07,95.971,5.207]
["bitfinex","SOLUSD",1644721775008,15.6281,96.05,95.972,0.024]
["bitfinex","SOLUSD",1644721775208,14.85,96.04,95.973,5.207]
["bitfinex","SOLUSD",1644721775412,103.9,96.039,95.974,0.024]
["bitfinex","SOLUSD",1644721775708,14.85,96.04,95.975,5.207]
["bitfinex","SOLUSD",1644721775908,14.85,96.04,95.974,5.208]
["bitfinex","SOLUSD",1644721776208,14.85,96.04,95.973,5.208]
["bitfinex","SOLUSD",1644721776611,14.85,96.04,95.974,34.49521119]
["bitfinex","SOLUSD",1644721776809,14.85,96.04,95.975,5.207]
["bitfinex","SOLUSD",1644721782535,5.207,96.039,95.975,5.207]
["bitfinex","SOLUSD",1644721783737,14.85,96.04,95.975,5.207]
["bitfinex","SOLUSD",1644721785639,14.85,96.04,95.976,103.9]
["bitfinex","SOLUSD",1644721785838,14.85,96.04,95.978,103.9]
["bitfinex","SOLUSD",1644721786040,5.207,96.063,95.981,103.9]
["bitfinex","SOLUSD",1644721786245,5.207,96.078,95.983,103.9]
["bitfinex","SOLUSD",1644721786444,22.9553,96.089,95.984,23.281]
["bitfinex","SOLUSD",1644721786646,22.9553,96.089,95.984,40.82862703]
["bitfinex","SOLUSD",1644721786847,22.9553,96.089,95.985,0.024]
["bitfinex","SOLUSD",1644721786848,47.9650055,96.088,95.985,0.024]
["bitfinex","SOLUSD",1644721787050,47.9650055,96.088,95.987,103.9]
["bitfinex","SOLUSD",1644721787247,47.9650055,96.088,95.989,103.9]
["bitfinex","SOLUSD",1644721787450,0.25,96.087,95.99,0.024]
["bitfinex","SOLUSD",1644721787649,0.25,96.087,95.991,5.206]
["bitfinex","SOLUSD",1644721787850,0.25,96.087,96.001,103.9]
["bitfinex","SOLUSD",1644721788049,47.9650055,96.088,96.003,42.92269064]
["bitfinex","SOLUSD",1644721788253,47.9650055,96.088,96.005,103.9]
["bitfinex","SOLUSD",1644721788450,47.9650055,96.088,96.007,103.9]
["bitfinex","SOLUSD",1644721788850,47.9650055,96.088,96.008,7.85290296]
["bitfinex","SOLUSD",1644721789050,47.9650055,96.088,96.009,0.024]
["bitfinex","SOLUSD",1644721789250,0.25,96.087,96.011,103.9]
["bitfinex","SOLUSD",1644721789450,0.25,96.087,96.012,5.205]
["bitfinex","SOLUSD",1644721789650,0.25,96.087,96.012,5.229]
["bitfinex","SOLUSD",1644721789851,0.25,96.087,96.02,15.6166]
["bitfinex","SOLUSD",1644721790150,0.25,96.087,96.021,5.205]
["bitfinex","SOLUSD",1644721790351,47.9650055,96.088,96.021,7.82890296]
["bitfinex","SOLUSD",1644721790552,47.9650055,96.088,96.021,2.62390296]
["bitfinex","SOLUSD",1644721790753,47.9650055,96.088,96.022,7.82890296]
["bitfinex","SOLUSD",1644721790950,47.9650055,96.088,96.022,2.62390296]
["bitfinex","SOLUSD",1644721791352,47.9650055,96.088,96.023,5.205]
["bitfinex","SOLUSD",1644721791752,47.9650055,96.088,96.03,15.6158]
["bitfinex","SOLUSD",1644721791951,47.9650055,96.088,96.032,36.89595641]
["bitfinex","SOLUSD",1644721792253,47.9650055,96.088,96.033,5.205]
["bitfinex","SOLUSD",1644721797860,5.205,96.087,96.033,5.205]
["bitfinex","SOLUSD",1644721798062,5.455,96.087,96.033,5.205]
["bitfinex","SOLUSD",1644721801170,5.455,96.087,96.024,23.1678]
["bitfinex","SOLUSD",1644721801363,5.455,96.087,96.024,23.1438]
["bitfinex","SOLUSD",1644721801764,22.5318,96.086,96.024,23.1438]
["bitfinex","SOLUSD",1644721801963,5.205,96.085,96.024,23.1438]
["bitfinex","SOLUSD",1644721802263,14.85,96.07,96.024,23.1438]
["bitfinex","SOLUSD",1644721802464,5.205,96.085,96.024,23.1438]
["bitfinex","SOLUSD",1644721802665,22.5318,96.086,96.024,23.1438]
["bitfinex","SOLUSD",1644721802867,5.205,96.085,96.024,23.1438]
["bitfinex","SOLUSD",1644721803869,0.25,96.084,96.024,23.1438]
["bitfinex","SOLUSD",1644721804071,5.205,96.083,96.024,23.1438]
["bitfinex","SOLUSD",1644721805891,5.205,96.083,96.024,21.6438]
["bitfinex","SOLUSD",1644721807294,0.25,96.084,96.025,5.205]
["bitfinex","SOLUSD",1644721808196,0.25,96.084,96.04,0.80126402]
["bitfinex","SOLUSD",1644721809298,14.85,96.08,96.04,0.80126402]
["bitfinex","SOLUSD",1644721810797,5.205,96.079,96.04,0.80126402]
["bitfinex","SOLUSD",1644721813602,16.0,96.078,96.011,5.205]
["bitfinex","SOLUSD",1644721813808,5.205,96.077,96.011,5.205]
["bitfinex","SOLUSD",1644721814002,15.6241,96.07,96.004,5.229]
["bitfinex","SOLUSD",1644721814201,5.206,96.069,96.004,5.205]
["bitfinex","SOLUSD",1644721814609,46.71947339,96.068,96.004,5.205]
["bitfinex","SOLUSD",1644721815006,28.9893,96.067,96.004,5.205]
["bitfinex","SOLUSD",1644721815205,15.6256,96.06,96.004,5.205]
["bitfinex","SOLUSD",1644721815409,14.85,96.05,96.004,5.205]
["bitfinex","SOLUSD",1644721815609,5.206,96.049,96.004,5.205]
["bitfinex","SOLUSD",1644721816206,43.22819393,96.048,96.004,5.205]
["bitfinex","SOLUSD",1644721816409,5.206,96.047,96.004,5.205]
["bitfinex","SOLUSD",1644721819311,5.206,96.047,95.976,5.206]
["bitfinex","SOLUSD",1644721819511,24.3021,96.046,95.976,5.23]
["bitfinex","SOLUSD",1644721819712,5.207,96.045,95.976,5.23]
["bitfinex","SOLUSD",1644721823914,103.9,96.039,95.976,5.23]
["bitfinex","SOLUSD",1644721824117,103.9,96.037,95.976,5.206]
["bitfinex","SOLUSD",1644721824514,5.207,96.036,95.976,5.206]
["bitfinex","SOLUSD",1644721824714,103.9,96.035,95.976,5.206]
["bitfinex","SOLUSD",1644721824914,103.9,96.035,95.953,0.024]
["bitfinex","SOLUSD",1644721824915,41.21397756,96.019,95.954,5.208]
["bitfinex","SOLUSD",1644721825116,41.21397756,96.019,95.955,0.024]
["bitfinex","SOLUSD",1644721825315,5.208,96.018,95.953,0.25]
["bitfinex","SOLUSD",1644721825717,22.7314,96.017,95.953,0.25]
["bitfinex","SOLUSD",1644721825918,5.208,96.016,95.953,0.25]
["bitfinex","SOLUSD",1644721827117,22.7314,96.017,95.954,5.208]
["bitfinex","SOLUSD",1644721828419,22.7314,96.017,95.953,0.25]
["bitfinex","SOLUSD",1644721828420,5.208,96.016,95.953,0.25]
["bitfinex","SOLUSD",1644721830819,22.7314,96.017,95.954,5.208]
["bitfinex","SOLUSD",1644721833225,41.21397756,96.019,95.954,5.208]
["bitfinex","SOLUSD",1644721833421,14.85,96.02,95.955,2.62390296]
["bitfinex","SOLUSD",1644721833621,52.0941,96.07,95.955,2.62390296]
["bitfinex","SOLUSD",1644721833622,5.208,96.039,95.955,2.62390296]
["bitfinex","SOLUSD",1644721833823,29.8185,96.039,95.956,5.232]
["bitfinex","SOLUSD",1644721834023,24.6105,96.039,95.957,103.924]
["bitfinex","SOLUSD",1644721834229,24.6105,96.039,95.958,5.232]
["bitfinex","SOLUSD",1644721834423,39.96219354,96.038,95.959,0.024]
["bitfinex","SOLUSD",1644721834627,40.21219354,96.038,95.96,5.208]
["bitfinex","SOLUSD",1644721834823,40.21219354,96.038,95.96,20.8349]
["bitfinex","SOLUSD",1644721835123,40.21219354,96.038,95.961,0.024]
["bitfinex","SOLUSD",1644721835324,40.21219354,96.038,95.962,5.208]
["bitfinex","SOLUSD",1644721835524,40.21219354,96.038,95.963,37.36134517]
["bitfinex","SOLUSD",1644721835724,40.21219354,96.038,95.964,0.024]
["bitfinex","SOLUSD",1644721835923,40.21219354,96.038,95.964,5.232]
["bitfinex","SOLUSD",1644721836124,40.21219354,96.038,95.965,0.024]
["bitfinex","SOLUSD",1644721836326,40.21219354,96.038,95.966,5.208]
["bitfinex","SOLUSD",1644721836826,40.21219354,96.038,95.966,0.024]
["bitfinex","SOLUSD",1644721837830,5.208,96.037,95.966,0.024]
["bitfinex","SOLUSD",1644721838029,5.208,96.037,95.964,0.024]
["bitfinex","SOLUSD",1644721838654,5.208,96.037,95.964,0.274]
["bitfinex","SOLUSD",1644721838851,5.208,96.037,95.965,0.024]
["bitfinex","SOLUSD",1644721840055,40.21219354,96.038,95.966,5.208]
["bitfinex","SOLUSD",1644721840254,40.21219354,96.038,95.966,5.232]
["bitfinex","SOLUSD",1644721840453,40.21219354,96.038,95.966,0.024]
["bitfinex","SOLUSD",1644721840653,40.21219354,96.038,95.967,5.208]
["bitfinex","SOLUSD",1644721840858,40.21219354,96.038,95.967,5.232]
["bitfinex","SOLUSD",1644721841058,40.21219354,96.038,95.967,0.024]
["bitfinex","SOLUSD",1644721841259,5.208,96.037,95.965,0.024]
["bitfinex","SOLUSD",1644721844965,5.208,96.037,95.966,5.208]
["bitfinex","SOLUSD",1644721846559,5.208,96.037,95.965,0.024]
["bitfinex","SOLUSD",1644721849566,40.21219354,96.038,95.966,5.208]
["bitfinex","SOLUSD",1644721849765,40.21219354,96.038,95.966,5.232]
["bitfinex","SOLUSD",1644721849964,40.21219354,96.038,95.966,0.024]
["bitfinex","SOLUSD",1644721850171,40.21219354,96.038,95.967,5.208]
["bitfinex","SOLUSD",1644721850368,40.21219354,96.038,95.967,5.232]
["bitfinex","SOLUSD",1644721851769,40.21219354,96.038,95.967,5.208]
["bitfinex","SOLUSD",1644721852069,40.21219354,96.038,95.968,0.024]
["bitfinex","SOLUSD",1644721852268,40.21219354,96.038,95.969,5.208]
["bitfinex","SOLUSD",1644721852470,5.208,96.037,95.969,5.208]
["bitfinex","SOLUSD",1644721852673,5.208,96.037,95.97,0.024]
["bitfinex","SOLUSD",1644721852870,5.208,96.037,95.971,5.208]
["bitfinex","SOLUSD",1644721855279,45.42019354,96.038,95.967,5.208]
["bitfinex","SOLUSD",1644721855476,45.42019354,96.038,95.968,0.024]
["bitfinex","SOLUSD",1644721855876,45.42019354,96.038,95.969,5.208]
["bitfinex","SOLUSD",1644721856076,45.42019354,96.038,95.966,5.232]
["bitfinex","SOLUSD",1644721856376,45.42019354,96.038,95.967,0.024]
["bitfinex","SOLUSD",1644721856576,45.42019354,96.038,95.968,5.208]
["bitfinex","SOLUSD",1644721856976,45.42019354,96.038,95.969,0.024]
["bitfinex","SOLUSD",1644721856977,103.9,96.037,95.969,0.024]
["bitfinex","SOLUSD",1644721857178,5.208,96.036,95.966,0.024]
["bitfinex","SOLUSD",1644721857475,103.9,96.035,95.967,0.024]
["bitfinex","SOLUSD",1644721857676,14.85,96.02,95.965,0.024]
["bitfinex","SOLUSD",1644721857878,46.47082079,96.018,95.964,0.25]
["bitfinex","SOLUSD",1644721858078,5.208,96.017,95.964,0.25]
["bitfinex","SOLUSD",1644721858278,1.46562673,96.016,95.964,0.25]
["bitfinex","SOLUSD",1644721858477,5.208,96.015,95.964,0.25]
["bitfinex","SOLUSD",1644721858677,5.208,96.016,95.964,0.25]
["bitfinex","SOLUSD",1644721858876,103.9,96.016,95.964,0.25]
["bitfinex","SOLUSD",1644721859078,5.208,96.015,95.964,0.25]
["bitfinex","SOLUSD",1644721860382,5.208,96.017,95.964,0.25]
["bitfinex","SOLUSD",1644721860778,46.47082079,96.018,95.964,0.25]
["bitfinex","SOLUSD",1644721862079,46.47082079,96.018,95.965,5.208]
["bitfinex","SOLUSD",1644721865384,46.47082079,96.018,95.964,0.25]
["bitfinex","SOLUSD",1644721865587,0.25,96.017,95.964,0.25]
["bitfinex","SOLUSD",1644721867084,5.208,96.016,95.964,0.25]
["bitfinex","SOLUSD",1644721872091,5.458,96.017,95.964,0.25]
["bitfinex","SOLUSD",1644721882723,0.25,96.017,95.964,0.25]
["bitfinex","SOLUSD",1644721883526,1.46562673,96.015,95.964,0.25]
["bitfinex","SOLUSD",1644721883723,1.46562673,96.016,95.964,0.25]
["bitfinex","SOLUSD",1644721885428,1.46562673,96.014,95.964,0.25]
["bitfinex","SOLUSD",1644721886130,5.208,96.013,95.964,0.25]
["bitfinex","SOLUSD",1644721887231,1.46562673,96.012,95.964,0.25]
["bitfinex","SOLUSD",1644721888732,1.46562673,96.011,95.964,0.25]
["bitfinex","SOLUSD",1644721889231,1.46562673,96.013,95.964,0.25]
["bitfinex","SOLUSD",1644721889433,1.46562673,96.013,95.965,5.208]
["bitfinex","SOLUSD",1644721889831,1.46562673,96.014,95.965,5.208]
["bitfinex","SOLUSD",1644721890433,1.46562673,96.012,95.965,5.208]
["bitfinex","SOLUSD",1644721892935,1.46562673,96.012,95.964,0.25]
["bitfinex","SOLUSD",1644721893136,1.46562673,96.011,95.964,0.25]
["bitfinex","SOLUSD",1644721894934,1.46562673,96.01,95.964,0.25]
["bitfinex","SOLUSD",1644721895536,1.46562673,96.013,95.964,0.25]
["bitfinex","SOLUSD",1644721895935,1.46562673,96.013,95.965,5.208]
["bitfinex","SOLUSD",1644721896336,1.46562673,96.012,95.965,5.208]
["bitfinex","SOLUSD",1644721897140,1.46562673,96.009,95.965,5.208]
["bitfinex","SOLUSD",1644721898137,1.46562673,96.01,95.965,5.208]
["bitfinex","SOLUSD",1644721898737,1.46562673,96.009,95.965,5.208]
["bitfinex","SOLUSD",1644721898937,1.46562673,96.014,95.965,5.208]
["bitfinex","SOLUSD",1644721899337,1.46562673,96.013,95.965,5.208]
["bitfinex","SOLUSD",1644721900038,1.46562673,96.012,95.965,5.208]
["bitfinex","SOLUSD",1644721903243,1.46562673,96.015,95.965,5.208]
["bitfinex","SOLUSD",1644721903443,1.46562673,96.014,95.965,5.208]
["bitfinex","SOLUSD",1644721904044,1.46562673,96.013,95.965,5.208]
["bitfinex","SOLUSD",1644721905347,1.46562673,96.012,95.964,0.25]
["bitfinex","SOLUSD",1644721908446,1.46562673,96.012,95.965,5.208]
["bitfinex","SOLUSD",1644721910848,1.46562673,96.012,95.964,0.25]
["bitfinex","SOLUSD",1644721912752,1.46562673,96.014,95.964,0.25]
["bitfinex","SOLUSD",1644721913051,1.46562673,96.011,95.956,0.024]
["bitfinex","SOLUSD",1644721913350,1.46562673,96.01,95.953,5.232]
["bitfinex","SOLUSD",1644721913550,1.46562673,96.01,95.953,5.208]
["bitfinex","SOLUSD",1644721914350,1.46562673,96.009,95.954,0.25]
["bitfinex","SOLUSD",1644721914552,1.46562673,96.009,95.955,5.208]
["bitfinex","SOLUSD",1644721914757,1.46562673,96.01,95.955,5.208]
["bitfinex","SOLUSD",1644721915161,1.46562673,96.009,95.955,5.208]
["bitfinex","SOLUSD",1644721915356,1.46562673,96.009,95.955,5.232]
["bitfinex","SOLUSD",1644721915554,1.46562673,96.009,95.955,5.208]
["bitfinex","SOLUSD",1644721915854,1.46562673,96.01,95.955,5.208]
["bitfinex","SOLUSD",1644721916056,1.46562673,96.01,95.955,5.232]
["bitfinex","SOLUSD",1644721916262,1.46562673,96.009,95.955,5.208]
["bitfinex","SOLUSD",1644721916455,1.46562673,96.009,95.955,5.232]
["bitfinex","SOLUSD",1644721916655,1.46562673,96.009,95.955,5.208]
["bitfinex","SOLUSD",1644721917556,1.46562673,96.01,95.955,5.208]
["bitfinex","SOLUSD",1644721917957,1.46562673,96.009,95.955,5.208]
["bitfinex","SOLUSD",1644721918157,1.46562673,96.01,95.955,5.208]
["bitfinex","SOLUSD",1644721922584,1.46562673,96.009,95.955,5.208]
["bitfinex","SOLUSD",1644721923377,1.46562673,96.01,95.955,5.208]
["bitfinex","SOLUSD",1644721923777,1.46562673,96.011,95.955,5.208]
["bitfinex","SOLUSD",1644721925983,1.46562673,96.01,95.955,5.208]
["bitfinex","SOLUSD",1644721926184,1.46562673,96.011,95.955,5.208]
["bitfinex","SOLUSD",1644721927383,1.46562673,96.01,95.955,5.208]
["bitfinex","SOLUSD",1644721927585,1.46562673,96.011,95.954,5.458]
["bitfinex","SOLUSD",1644721927783,1.46562673,96.011,95.954,0.25]
["bitfinex","SOLUSD",1644721927983,1.46562673,96.01,95.954,0.25]
["bitfinex","SOLUSD",1644721928785,1.46562673,96.011,95.954,0.25]
["bitfinex","SOLUSD",1644721929385,1.46562673,96.01,95.954,0.25]
["bitfinex","SOLUSD",1644721930890,1.46562673,96.01,95.955,5.208]
["bitfinex","SOLUSD",1644721931595,1.46562673,96.01,95.96,15.6268]
["bitfinex","SOLUSD",1644721931792,185.62,96.08,95.956,2.62390296]
["bitfinex","SOLUSD",1644721931793,1.46562673,96.023,95.962,103.9]
["bitfinex","SOLUSD",1644721931996,1.46562673,96.036,95.963,22.5117]
["bitfinex","SOLUSD",1644721932194,1.46562673,96.052,95.967,1.45774518]
["bitfinex","SOLUSD",1644721932392,4.41571502,96.106,95.964,103.9]
["bitfinex","SOLUSD",1644721932393,1.46562673,96.055,95.98,14.85]
["bitfinex","SOLUSD",1644721932597,1.46562673,96.059,96.0,15.6163]
["bitfinex","SOLUSD",1644721932892,35.12685289,96.063,96.001,148.79428005]
["bitfinex","SOLUSD",1644721933094,35.12685289,96.063,96.001,156.62418301]
["bitfinex","SOLUSD",1644721933292,35.12685289,96.063,96.002,2.62390296]
["bitfinex","SOLUSD",1644721933494,35.12685289,96.063,96.003,5.206]
["bitfinex","SOLUSD",1644721933693,0.03539977,96.071,96.003,5.206]
["bitfinex","SOLUSD",1644721933895,0.03539977,96.071,96.01,15.6155]
["bitfinex","SOLUSD",1644721934096,1.46562673,96.073,96.01,15.6155]
["bitfinex","SOLUSD",1644721934293,1.46562673,96.073,96.011,2.62390296]
["bitfinex","SOLUSD",1644721934593,1.46562673,96.087,96.011,2.62390296]
["bitfinex","SOLUSD",1644721934795,0.03539977,96.086,96.02,15.6158]
["bitfinex","SOLUSD",1644721934993,0.03539977,96.086,96.022,103.9]
["bitfinex","SOLUSD",1644721935199,0.03539977,96.092,96.023,5.205]
["bitfinex","SOLUSD",1644721935393,1.46562673,96.102,96.023,30.96750296]
["bitfinex","SOLUSD",1644721935594,0.03539977,96.091,96.023,30.96750296]
["bitfinex","SOLUSD",1644721935795,2.92752026,96.133,96.023,30.96750296]
["bitfinex","SOLUSD",1644721935796,0.03539977,96.101,96.025,37.92879322]
["bitfinex","SOLUSD",1644721935994,0.03539977,96.09,96.04,15.6132]
["bitfinex","SOLUSD",1644721936202,48.69832771,96.105,96.026,5.204]
["bitfinex","SOLUSD",1644721936203,0.03539977,96.1,96.042,40.44965048]
["bitfinex","SOLUSD",1644721936395,0.03539977,96.104,96.042,40.44965048]
["bitfinex","SOLUSD",1644721936595,1.46562673,96.103,96.043,5.204]
["bitfinex","SOLUSD",1644721936794,1.46562673,96.102,96.043,5.204]
["bitfinex","SOLUSD",1644721936993,0.25,96.104,96.043,5.204]
["bitfinex","SOLUSD",1644721937894,0.25,96.104,96.05,15.6122]
["bitfinex","SOLUSD",1644721938095,48.69832771,96.105,96.051,5.204]
["bitfinex","SOLUSD",1644721938495,48.69832771,96.105,96.051,7.82790296]
["bitfinex","SOLUSD",1644721938694,48.69832771,96.105,96.052,2.62390296]
["bitfinex","SOLUSD",1644721938894,48.69832771,96.105,96.053,5.204]
["bitfinex","SOLUSD",1644721939398,48.69832771,96.105,96.054,2.62390296]
["bitfinex","SOLUSD",1644721940997,48.69832771,96.105,96.055,5.204]
["bitfinex","SOLUSD",1644721941196,48.69832771,96.105,96.054,2.62390296]
["bitfinex","SOLUSD",1644721941599,48.69832771,96.105,96.044,5.204]
["bitfinex","SOLUSD",1644721941600,0.25,96.104,96.044,5.204]
["bitfinex","SOLUSD",1644721947204,0.25,96.104,96.045,0.25]
["bitfinex","SOLUSD",1644721948606,5.204,96.103,96.046,5.204]
["bitfinex","SOLUSD",1644721955442,0.25,96.104,96.046,5.204]
["bitfinex","SOLUSD",1644721955637,0.25,96.104,96.047,0.25]
["bitfinex","SOLUSD",1644721956640,0.25,96.104,96.048,5.204]
["bitfinex","SOLUSD",1644721956839,0.03539977,96.103,96.039,5.204]
["bitfinex","SOLUSD",1644721957039,0.03539977,96.103,96.037,1.9831061]
["bitfinex","SOLUSD",1644721957040,0.28539977,96.104,96.038,5.204]
["bitfinex","SOLUSD",1644721957240,0.03539977,96.102,96.039,22.7902]
["bitfinex","SOLUSD",1644721957540,23.3177,96.104,96.04,5.204]
["bitfinex","SOLUSD",1644721957541,0.03539977,96.103,96.04,5.204]
["bitfinex","SOLUSD",1644721957741,23.35309977,96.104,96.04,5.204]
["bitfinex","SOLUSD",1644721958241,23.35309977,96.104,96.041,0.25]
["bitfinex","SOLUSD",1644721959542,23.35309977,96.104,96.041,2.87390296]
["bitfinex","SOLUSD",1644721959941,1.46562673,96.097,96.041,2.87390296]
["bitfinex","SOLUSD",1644721960340,1.46562673,96.096,96.041,2.87390296]
["bitfinex","SOLUSD",1644721961344,1.46562673,96.096,96.041,0.25]
["bitfinex","SOLUSD",1644721961742,1.46562673,96.096,96.042,5.204]
["bitfinex","SOLUSD",1644721961941,1.46562673,96.085,96.042,5.204]
["bitfinex","SOLUSD",1644721962842,1.46562673,96.085,96.041,0.25]
["bitfinex","SOLUSD",1644721963041,42.64900837,96.084,96.041,0.25]
["bitfinex","SOLUSD",1644721964347,44.1146351,96.084,96.041,0.25]
["bitfinex","SOLUSD",1644721964946,1.46562673,96.083,96.041,0.25]
["bitfinex","SOLUSD",1644721965146,44.1146351,96.084,96.041,0.25]
["bitfinex","SOLUSD",1644721965648,44.1146351,96.084,96.042,5.204]
["bitfinex","SOLUSD",1644721966250,44.1146351,96.084,96.043,2.62390296]
["bitfinex","SOLUSD",1644721966446,44.1146351,96.084,96.044,5.204]
["bitfinex","SOLUSD",1644721967047,1.46562673,96.084,96.045,14.33526821]
["bitfinex","SOLUSD",1644721967247,1.46562673,96.084,96.046,5.204]
["bitfinex","SOLUSD",1644721967949,1.46562673,96.085,96.046,5.204]
["bitfinex","SOLUSD",1644721968150,1.46562673,96.084,96.046,5.204]
["bitfinex","SOLUSD",1644721968957,1.46562673,96.083,96.046,5.204]
["bitfinex","SOLUSD",1644721970751,1.46562673,96.08,96.046,5.204]
["bitfinex","SOLUSD",1644721971853,1.46562673,96.081,96.046,5.204]
["bitfinex","SOLUSD",1644721973060,1.46562673,96.08,96.046,5.204]
["bitfinex","SOLUSD",1644721975759,1.46562673,96.091,96.05,15.6119]
["bitfinex","SOLUSD",1644721975959,1.46562673,96.091,96.051,5.204]
["bitfinex","SOLUSD",1644721976160,22.6784,96.136,96.051,2.62390296]
["bitfinex","SOLUSD",1644721976161,1.46562673,96.096,96.051,2.62390296]
["bitfinex","SOLUSD",1644721976361,1.46562673,96.098,96.053,103.9]
["bitfinex","SOLUSD",1644721976559,1.46562673,96.1,96.053,103.9]
["bitfinex","SOLUSD",1644721976859,1.46562673,96.105,96.054,7.82690296]
["bitfinex","SOLUSD",1644721977060,1.46562673,96.105,96.055,103.9]
["bitfinex","SOLUSD",1644721977260,1.46562673,96.105,96.056,5.203]
["bitfinex","SOLUSD",1644721977460,1.46562673,96.105,96.056,7.82690296]
["bitfinex","SOLUSD",1644721977661,1.46562673,96.105,96.057,106.52390296]
["bitfinex","SOLUSD",1644721977862,1.46562673,96.105,96.06,15.6095]
["bitfinex","SOLUSD",1644721978065,1.46562673,96.107,96.061,45.50741883]
["bitfinex","SOLUSD",1644721978264,1.46562673,96.112,96.062,103.9]
["bitfinex","SOLUSD",1644721978464,1.46562673,96.114,96.063,5.203]
["bitfinex","SOLUSD",1644721978664,1.46562673,96.122,96.064,103.9]
["bitfinex","SOLUSD",1644721978867,1.46562673,96.121,96.066,103.9]
["bitfinex","SOLUSD",1644721979065,0.03539977,96.125,96.067,5.203]
["bitfinex","SOLUSD",1644721979266,1.5010265,96.127,96.07,15.6086]
["bitfinex","SOLUSD",1644721979466,1.46562673,96.127,96.07,15.6086]
["bitfinex","SOLUSD",1644721979670,1.46562673,96.126,96.071,106.52390296]
["bitfinex","SOLUSD",1644721980071,1.46562673,96.127,96.072,2.62390296]
["bitfinex","SOLUSD",1644721980676,1.46562673,96.128,96.072,2.62390296]
["bitfinex","SOLUSD",1644721980874,0.03539977,96.142,96.082,103.9]
["bitfinex","SOLUSD",1644721980875,1.46562673,96.132,96.082,103.9]
["bitfinex","SOLUSD",1644721981076,1.46562673,96.133,96.084,103.9]
["bitfinex","SOLUSD",1644721981501,1.46562673,96.133,96.086,103.9]
["bitfinex","SOLUSD",1644721981692,1.46562673,96.132,96.086,103.9]
["bitfinex","SOLUSD",1644721981893,1.46562673,96.133,96.087,2.62390296]
["bitfinex","SOLUSD",1644721982093,1.46562673,96.134,96.088,103.9]
["bitfinex","SOLUSD",1644721982497,1.46562673,96.136,96.089,7.82590296]
["bitfinex","SOLUSD",1644721982893,1.46562673,96.136,96.09,18.22910296]
["bitfinex","SOLUSD",1644721983094,1.46562673,96.136,96.091,5.202]
["bitfinex","SOLUSD",1644721983293,1.46562673,96.137,96.091,7.82590296]
["bitfinex","SOLUSD",1644721983495,1.46562673,96.137,96.092,2.62390296]
["bitfinex","SOLUSD",1644721983699,1.46562673,96.142,96.093,5.202]
["bitfinex","SOLUSD",1644721984097,1.46562673,96.165,96.101,103.9]
["bitfinex","SOLUSD",1644721984296,0.03539977,96.15,96.102,29.5409]
["bitfinex","SOLUSD",1644721984495,1.46562673,96.165,96.103,40.30441883]
["bitfinex","SOLUSD",1644721984496,0.03539977,96.165,96.103,40.30441883]
["bitfinex","SOLUSD",1644721984697,0.03539977,96.167,96.103,42.92832179]
["bitfinex","SOLUSD",1644721985094,0.03539977,96.168,96.104,2.62390296]
["bitfinex","SOLUSD",1644721985295,0.03539977,96.167,96.104,106.52390296]
["bitfinex","SOLUSD",1644721985493,0.03539977,96.168,96.104,106.52390296]
["bitfinex","SOLUSD",1644721985698,0.03539977,96.168,96.105,2.62390296]
["bitfinex","SOLUSD",1644721985896,0.03539977,96.168,96.11,30.4481]
["bitfinex","SOLUSD",1644721986097,0.03539977,96.179,96.111,103.9]
["bitfinex","SOLUSD",1644721986296,0.03539977,96.18,96.111,106.52390296]
["bitfinex","SOLUSD",1644721986497,0.03539977,96.178,96.121,5.0]
["bitfinex","SOLUSD",1644721986701,0.03539977,96.181,96.123,21.49021992]
["bitfinex","SOLUSD",1644721987096,0.03539977,96.189,96.13,30.4466]
["bitfinex","SOLUSD",1644721987296,0.03539977,96.19,96.131,103.9]
["bitfinex","SOLUSD",1644721987497,0.03539977,96.191,96.131,136.27616798]
["bitfinex","SOLUSD",1644721987696,0.03539977,96.203,96.133,103.9]
["bitfinex","SOLUSD",1644721988199,5.199,96.248,96.13,14.85]
["bitfinex","SOLUSD",1644721988200,47.83592235,96.206,96.14,15.5908]
["bitfinex","SOLUSD",1644721988398,0.03539977,96.202,96.143,103.9]
["bitfinex","SOLUSD",1644721988698,0.03539977,96.205,96.143,103.9]
["bitfinex","SOLUSD",1644721988896,47.83592235,96.206,96.144,2.62390296]
["bitfinex","SOLUSD",1644721989097,47.87132212,96.206,96.144,2.62390296]
["bitfinex","SOLUSD",1644721989299,47.83592235,96.206,96.144,2.62390296]
["bitfinex","SOLUSD",1644721989997,47.83592235,96.206,96.15,15.5943]
["bitfinex","SOLUSD",1644721990399,47.83592235,96.206,96.151,2.62390296]
["bitfinex","SOLUSD",1644721992304,47.83592235,96.206,96.14,2.62390296]
["bitfinex","SOLUSD",1644721992305,0.25,96.205,96.14,2.62390296]
["bitfinex","SOLUSD",1644721992503,5.448,96.205,96.123,5.198]
["bitfinex","SOLUSD",1644721992704,1.46562673,96.198,96.1,14.85]
["bitfinex","SOLUSD",1644721992906,1.46562673,96.196,96.1,14.85]
["bitfinex","SOLUSD",1644721993105,1.46562673,96.196,96.101,47.68694303]
["bitfinex","SOLUSD",1644721993306,5.23539977,96.195,96.101,47.68694303]
["bitfinex","SOLUSD",1644721993507,1.46562673,96.195,96.102,104.15]
["bitfinex","SOLUSD",1644721993706,5.23539977,96.194,96.103,23.9588]
["bitfinex","SOLUSD",1644721993908,0.03539977,96.201,96.11,15.6006]
["bitfinex","SOLUSD",1644721994112,0.03539977,96.193,96.12,14.85]
["bitfinex","SOLUSD",1644721994309,0.03539977,96.2,96.122,103.9]
["bitfinex","SOLUSD",1644721994512,0.03539977,96.192,96.122,103.9]
["bitfinex","SOLUSD",1644721994708,0.03539977,96.191,96.122,103.9]
["bitfinex","SOLUSD",1644721994910,0.03539977,96.191,96.123,2.62390296]
["bitfinex","SOLUSD",1644721995109,0.28539977,96.203,96.123,2.62390296]
["bitfinex","SOLUSD",1644721995308,0.03539977,96.19,96.123,2.62390296]
["bitfinex","SOLUSD",1644721995509,0.03539977,96.202,96.123,2.62390296]
["bitfinex","SOLUSD",1644721995708,0.03539977,96.201,96.123,2.62390296]
["bitfinex","SOLUSD",1644721995908,0.03539977,96.201,96.131,103.9]
["bitfinex","SOLUSD",1644721996111,0.03539977,96.202,96.131,103.9]
["bitfinex","SOLUSD",1644721996310,0.03539977,96.2,96.132,2.62390296]
["bitfinex","SOLUSD",1644721996510,0.03539977,96.201,96.132,2.62390296]
["bitfinex","SOLUSD",1644721996810,0.03539977,96.2,96.133,5.199]
["bitfinex","SOLUSD",1644721997011,5.23439977,96.205,96.134,103.9]
["bitfinex","SOLUSD",1644721997208,0.03539977,96.199,96.136,103.9]
["bitfinex","SOLUSD",1644721997410,0.28539977,96.204,96.136,103.9]
["bitfinex","SOLUSD",1644721997611,0.03539977,96.199,96.138,103.9]
["bitfinex","SOLUSD",1644721997816,0.03539977,96.203,96.14,15.5954]
["bitfinex","SOLUSD",1644721998010,0.28539977,96.204,96.14,15.5954]
["bitfinex","SOLUSD",1644721998211,0.28539977,96.204,96.141,5.199]
["bitfinex","SOLUSD",1644721998412,0.25,96.204,96.141,5.199]
["bitfinex","SOLUSD",1644722000913,0.03539977,96.205,96.141,5.199]
["bitfinex","SOLUSD",1644722001115,47.87132212,96.206,96.141,5.199]
["bitfinex","SOLUSD",1644722001313,0.03539977,96.205,96.141,5.199]
["bitfinex","SOLUSD",1644722001516,47.87132212,96.206,96.141,5.199]
["bitfinex","SOLUSD",1644722001714,0.25,96.205,96.141,5.199]
["bitfinex","SOLUSD",1644722002119,0.28539977,96.205,96.141,5.199]
["bitfinex","SOLUSD",1644722004819,1.46562673,96.203,96.141,5.199]
["bitfinex","SOLUSD",1644722006418,1.46562673,96.202,96.141,5.199]
["bitfinex","SOLUSD",1644722006919,1.46562673,96.197,96.141,5.199]
["bitfinex","SOLUSD",1644722008320,1.46562673,96.196,96.141,5.199]
["bitfinex","SOLUSD",1644722009122,1.46562673,96.193,96.141,5.199]
["bitfinex","SOLUSD",1644722009522,1.46562673,96.192,96.141,5.199]
["bitfinex","SOLUSD",1644722009921,8.47562673,96.192,96.141,5.199]
["bitfinex","SOLUSD",1644722010122,1.46562673,96.188,96.141,5.199]
["bitfinex","SOLUSD",1644722010320,7.01,96.192,96.09,53.493]
["bitfinex","SOLUSD",1644722010321,17.0,96.182,96.09,38.643]
["bitfinex","SOLUSD",1644722010527,42.42171648,96.175,96.09,15.7551]
["bitfinex","SOLUSD",1644722010722,1.46562673,96.164,96.09,15.7551]
["bitfinex","SOLUSD",1644722010921,42.40683934,96.156,96.09,15.7551]
["bitfinex","SOLUSD",1644722011126,5.2,96.155,96.082,2.62390296]
["bitfinex","SOLUSD",1644722011322,0.03539977,96.155,96.082,2.62390296]
["bitfinex","SOLUSD",1644722011525,5.23539977,96.154,96.083,0.25]
["bitfinex","SOLUSD",1644722011723,1.46562673,96.142,96.083,0.25]
["bitfinex","SOLUSD",1644722011924,1.46562673,96.137,96.083,0.25]
["bitfinex","SOLUSD",1644722012123,5.202,96.136,96.083,0.25]
["bitfinex","SOLUSD",1644722012327,46.26148149,96.135,96.083,0.25]
["bitfinex","SOLUSD",1644722012528,1.46562673,96.134,96.046,5.202]
["bitfinex","SOLUSD",1644722012726,1.46562673,96.134,96.029,15.6571]
["bitfinex","SOLUSD",1644722012727,5.23839977,96.133,96.032,5.203]
["bitfinex","SOLUSD",1644722012933,5.23839977,96.133,96.021,1.45774518]
["bitfinex","SOLUSD",1644722012934,1.46562673,96.125,96.04,15.6116]
["bitfinex","SOLUSD",1644722013127,1.46562673,96.12,96.04,15.6116]
["bitfinex","SOLUSD",1644722013327,1.46562673,96.117,96.041,5.203]
["bitfinex","SOLUSD",1644722013529,48.70576385,96.116,96.041,5.203]
["bitfinex","SOLUSD",1644722013733,66.18539058,96.116,96.026,47.45078643]
["bitfinex","SOLUSD",1644722013933,60.98139058,96.116,96.027,0.25]
["bitfinex","SOLUSD",1644722014134,59.51576385,96.116,96.028,5.204]
["bitfinex","SOLUSD",1644722014332,59.51576385,96.116,96.028,7.82790296]
["bitfinex","SOLUSD",1644722014532,59.51576385,96.116,96.029,2.62390296]
["bitfinex","SOLUSD",1644722014731,59.51576385,96.116,96.03,20.8199]
["bitfinex","SOLUSD",1644722015147,59.51576385,96.116,96.031,2.62390296]
["bitfinex","SOLUSD",1644722015349,59.51576385,96.116,96.032,5.204]
["bitfinex","SOLUSD",1644722015548,5.204,96.115,96.032,5.204]
["bitfinex","SOLUSD",1644722015747,5.204,96.115,96.033,2.62390296]
["bitfinex","SOLUSD",1644722016148,5.204,96.115,96.034,5.204]
["bitfinex","SOLUSD",1644722016547,5.204,96.115,96.034,7.82790296]
["bitfinex","SOLUSD",1644722016749,5.204,96.115,96.034,2.62390296]
["bitfinex","SOLUSD",1644722016948,5.204,96.115,96.035,5.204]
["bitfinex","SOLUSD",1644722018150,103.9,96.109,96.034,2.62390296]
["bitfinex","SOLUSD",1644722018347,103.9,96.107,96.034,2.62390296]
["bitfinex","SOLUSD",1644722018750,103.9,96.105,96.034,2.62390296]
["bitfinex","SOLUSD",1644722018948,103.9,96.105,96.027,0.25]
["bitfinex","SOLUSD",1644722019150,5.204,96.104,96.027,0.25]
["bitfinex","SOLUSD",1644722020353,5.204,96.114,96.028,2.62390296]
["bitfinex","SOLUSD",1644722020551,48.70576385,96.116,96.028,2.62390296]
["bitfinex","SOLUSD",1644722021852,48.70576385,96.116,96.03,15.6164]
["bitfinex","SOLUSD",1644722022053,0.25,96.115,96.03,15.6164]
["bitfinex","SOLUSD",1644722022251,0.25,96.115,96.031,7.82790296]
["bitfinex","SOLUSD",1644722022453,0.25,96.115,96.031,2.62390296]
["bitfinex","SOLUSD",1644722022659,0.25,96.115,96.033,104.1]
["bitfinex","SOLUSD",1644722023058,0.25,96.115,96.034,2.62390296]
["bitfinex","SOLUSD",1644722023259,0.25,96.115,96.035,104.1]
["bitfinex","SOLUSD",1644722023667,0.25,96.115,96.036,2.62390296]
["bitfinex","SOLUSD",1644722023860,0.25,96.115,96.051,38.38257807]
["bitfinex","SOLUSD",1644722024064,0.25,96.115,96.052,5.203]
["bitfinex","SOLUSD",1644722024467,48.70576385,96.116,96.052,5.203]
["bitfinex","SOLUSD",1644722024661,48.70576385,96.116,96.053,2.62390296]
["bitfinex","SOLUSD",1644722024865,48.70576385,96.116,96.054,5.203]
["bitfinex","SOLUSD",1644722025262,48.70576385,96.116,96.055,2.62390296]
["bitfinex","SOLUSD",1644722025863,48.70576385,96.116,96.06,15.6113]
["bitfinex","SOLUSD",1644722026962,48.70576385,96.116,96.061,5.203]
["bitfinex","SOLUSD",1644722033478,48.70576385,96.116,96.06,31.5028]
["bitfinex","SOLUSD",1644722038484,48.70576385,96.116,96.061,5.203]
["bitfinex","SOLUSD",1644722040592,50.17139058,96.116,96.061,5.203]
["bitfinex","SOLUSD",1644722042291,1.46562673,96.114,96.061,5.203]
["bitfinex","SOLUSD",1644722042688,1.46562673,96.113,96.061,5.203]
["bitfinex","SOLUSD",1644722043893,1.46562673,96.114,96.061,5.203]
["bitfinex","SOLUSD",1644722045602,1.46562673,96.115,96.061,5.203]
["bitfinex","SOLUSD",1644722046200,1.46562673,96.114,96.061,5.203]
["bitfinex","SOLUSD",1644722046900,1.46562673,96.115,96.061,5.203]
["bitfinex","SOLUSD",1644722048109,1.46562673,96.114,96.061,5.203]
["bitfinex","SOLUSD",1644722048304,1.46562673,96.112,96.061,5.203]
["bitfinex","SOLUSD",1644722049531,1.46562673,96.111,96.061,5.203]
["bitfinex","SOLUSD",1644722049935,1.46562673,96.111,96.06,15.6113]
["bitfinex","SOLUSD",1644722049936,1.46562673,96.106,96.04,15.613]
["bitfinex","SOLUSD",1644722050135,1.46562673,96.084,96.031,5.203]
["bitfinex","SOLUSD",1644722050337,36.03618198,96.083,96.031,5.203]
["bitfinex","SOLUSD",1644722050535,41.24118198,96.083,96.031,5.203]
["bitfinex","SOLUSD",1644722051241,1.46562673,96.074,96.031,5.203]
["bitfinex","SOLUSD",1644722051437,1.46562673,96.072,96.031,5.203]
["bitfinex","SOLUSD",1644722051635,17.0,96.071,95.985,0.024]
["bitfinex","SOLUSD",1644722051835,1.46562673,96.07,95.987,0.024]
["bitfinex","SOLUSD",1644722052037,6.67162673,96.069,95.985,0.024]
["bitfinex","SOLUSD",1644722052238,1.46562673,96.064,95.985,5.48]
["bitfinex","SOLUSD",1644722052435,5.207,96.063,95.986,0.024]
["bitfinex","SOLUSD",1644722052635,41.51586776,96.062,95.987,5.206]
["bitfinex","SOLUSD",1644722052836,41.51586776,96.062,95.988,0.024]
["bitfinex","SOLUSD",1644722053036,5.207,96.061,95.988,0.024]
["bitfinex","SOLUSD",1644722053238,5.207,96.061,95.986,0.024]
["bitfinex","SOLUSD",1644722053436,5.207,96.061,95.987,0.024]
["bitfinex","SOLUSD",1644722057145,5.207,96.061,95.991,104.1]
["bitfinex","SOLUSD",1644722057345,5.207,96.061,95.993,104.1]
["bitfinex","SOLUSD",1644722057544,41.51586776,96.062,95.993,104.1]
["bitfinex","SOLUSD",1644722057742,41.51586776,96.062,95.994,2.62390296]
["bitfinex","SOLUSD",1644722058748,41.51586776,96.062,96.0,15.6201]
["bitfinex","SOLUSD",1644722059146,41.51586776,96.062,96.001,5.206]
["bitfinex","SOLUSD",1644722062571,41.51586776,96.062,96.0,15.6201]
["bitfinex","SOLUSD",1644722067884,5.206,96.061,96.001,5.206]
["bitfinex","SOLUSD",1644722068080,5.206,96.061,96.001,5.456]
["bitfinex","SOLUSD",1644722069480,41.51586776,96.062,96.001,5.456]
["bitfinex","SOLUSD",1644722074388,104.1,96.06,95.995,0.024]
["bitfinex","SOLUSD",1644722074692,41.51586776,96.062,95.995,0.024]
["bitfinex","SOLUSD",1644722074693,1.46562673,96.048,95.995,0.024]
["bitfinex","SOLUSD",1644722074888,104.1,96.046,95.962,0.024]
["bitfinex","SOLUSD",1644722075092,104.1,96.046,95.957,15.6095]
["bitfinex","SOLUSD",1644722075093,48.33456993,96.045,95.958,5.232]
["bitfinex","SOLUSD",1644722075292,104.1,96.044,95.959,0.024]
["bitfinex","SOLUSD",1644722075488,104.1,96.042,95.96,5.208]
["bitfinex","SOLUSD",1644722075688,104.1,96.04,95.961,0.024]
["bitfinex","SOLUSD",1644722076094,5.208,96.039,95.961,0.024]
["bitfinex","SOLUSD",1644722076289,15.6304,96.03,95.961,0.024]
["bitfinex","SOLUSD",1644722076889,39.13988416,96.029,95.961,0.024]
["bitfinex","SOLUSD",1644722077089,5.208,96.028,95.961,0.024]
["bitfinex","SOLUSD",1644722077290,5.208,96.028,95.962,5.208]
["bitfinex","SOLUSD",1644722077495,5.208,96.028,95.96,5.232]
["bitfinex","SOLUSD",1644722077692,23.7419,96.027,95.961,0.024]
["bitfinex","SOLUSD",1644722077994,23.7419,96.027,95.962,5.208]
["bitfinex","SOLUSD",1644722078191,23.7419,96.027,95.96,5.232]
["bitfinex","SOLUSD",1644722078392,23.7419,96.027,95.961,0.024]
["bitfinex","SOLUSD",1644722078592,23.7419,96.027,95.962,5.208]
["bitfinex","SOLUSD",1644722078792,23.7419,96.027,95.96,5.232]
["bitfinex","SOLUSD",1644722078995,109.308,96.026,95.958,0.024]
["bitfinex","SOLUSD",1644722080093,109.308,96.026,95.958,0.274]
["bitfinex","SOLUSD",1644722080294,15.632,96.02,95.941,5.208]
["bitfinex","SOLUSD",1644722080494,5.208,96.019,95.92,15.6325]
["bitfinex","SOLUSD",1644722080696,1.46562673,96.013,95.92,15.6325]
["bitfinex","SOLUSD",1644722080894,1.46562673,96.006,95.911,27.8514]
["bitfinex","SOLUSD",1644722081095,142.36420796,95.999,95.911,27.8514]
["bitfinex","SOLUSD",1644722081296,104.1,95.997,95.911,27.8514]
["bitfinex","SOLUSD",1644722081502,5.21,95.996,95.911,27.8514]
["bitfinex","SOLUSD",1644722081697,5.21,95.996,95.911,5.208]
["bitfinex","SOLUSD",1644722081897,15.6368,95.99,95.911,5.208]
["bitfinex","SOLUSD",1644722082099,5.211,95.989,95.911,5.208]
["bitfinex","SOLUSD",1644722082304,5.211,95.989,95.912,0.25]
["bitfinex","SOLUSD",1644722085105,5.211,95.989,95.913,5.211]
["bitfinex","SOLUSD",1644722085706,23.0826,95.998,95.914,104.1]
["bitfinex","SOLUSD",1644722085906,23.0826,95.998,95.915,23.0656]
["bitfinex","SOLUSD",1644722086230,23.0826,95.998,95.916,2.62390296]
["bitfinex","SOLUSD",1644722086407,23.0826,95.998,95.917,42.49384902]
["bitfinex","SOLUSD",1644722086807,23.0826,95.998,95.918,2.62390296]
["bitfinex","SOLUSD",1644722087008,5.21,95.997,95.918,2.62390296]
["bitfinex","SOLUSD",1644722087207,23.0826,95.998,95.918,2.62390296]
["bitfinex","SOLUSD",1644722087406,5.21,95.997,95.918,2.62390296]
["bitfinex","SOLUSD",1644722087807,5.21,95.997,95.92,15.6335]
["bitfinex","SOLUSD",1644722088207,5.21,95.997,95.921,2.62390296]
["bitfinex","SOLUSD",1644722089415,23.0826,95.998,95.922,5.21]
["bitfinex","SOLUSD",1644722089811,23.0826,95.998,95.923,2.62390296]
["bitfinex","SOLUSD",1644722090011,5.21,95.997,95.923,2.62390296]
["bitfinex","SOLUSD",1644722092514,104.1,95.996,95.923,2.62390296]
["bitfinex","SOLUSD",1644722092715,5.21,95.995,95.923,2.62390296]
["bitfinex","SOLUSD",1644722092914,104.1,95.994,95.923,2.62390296]
["bitfinex","SOLUSD",1644722093317,5.21,95.993,95.924,5.21]
["bitfinex","SOLUSD",1644722093514,109.31,95.993,95.924,5.21]
["bitfinex","SOLUSD",1644722093736,104.1,95.993,95.924,5.21]
["bitfinex","SOLUSD",1644722093935,5.21,95.992,95.924,5.21]
["bitfinex","SOLUSD",1644722094137,5.21,95.992,95.923,2.62390296]
["bitfinex","SOLUSD",1644722094339,5.21,95.992,95.92,15.6335]
["bitfinex","SOLUSD",1644722094736,5.21,95.992,95.916,5.21]
["bitfinex","SOLUSD",1644722095137,104.1,95.991,95.916,5.21]
["bitfinex","SOLUSD",1644722095336,104.1,95.991,95.912,2.87390296]
["bitfinex","SOLUSD",1644722095536,5.21,95.99,95.912,2.87390296]
["bitfinex","SOLUSD",1644722095836,5.21,95.99,95.916,0.024]
["bitfinex","SOLUSD",1644722096839,20.847,95.99,95.916,0.024]
["bitfinex","SOLUSD",1644722099240,20.847,95.99,95.917,5.21]
["bitfinex","SOLUSD",1644722099542,20.847,95.99,95.918,0.024]
["bitfinex","SOLUSD",1644722099938,20.847,95.99,95.919,5.21]
["bitfinex","SOLUSD",1644722100141,20.847,95.99,95.917,5.234]
["bitfinex","SOLUSD",1644722100441,20.847,95.99,95.916,5.234]
["bitfinex","SOLUSD",1644722100640,20.847,95.99,95.917,0.024]
["bitfinex","SOLUSD",1644722103942,2.62390296,95.989,95.917,0.024]
["bitfinex","SOLUSD",1644722104143,104.1,95.979,95.916,0.024]
["bitfinex","SOLUSD",1644722104342,5.211,95.978,95.897,0.024]
["bitfinex","SOLUSD",1644722104546,104.1,95.977,95.887,0.024]
["bitfinex","SOLUSD",1644722104744,6.67762673,95.976,95.887,0.024]
["bitfinex","SOLUSD",1644722105044,15.642,95.96,95.887,0.024]
["bitfinex","SOLUSD",1644722105244,48.76722572,95.958,95.887,0.024]
["bitfinex","SOLUSD",1644722105547,48.76722572,95.958,95.837,15.8763]
["bitfinex","SOLUSD",1644722105548,104.1,95.949,95.867,0.024]
["bitfinex","SOLUSD",1644722105744,28.6705,95.948,95.863,0.024]
["bitfinex","SOLUSD",1644722106147,28.6705,95.948,95.864,2.62390296]
["bitfinex","SOLUSD",1644722106345,28.6705,95.948,95.865,0.024]
["bitfinex","SOLUSD",1644722106546,104.1,95.947,95.865,0.024]
["bitfinex","SOLUSD",1644722106746,5.213,95.946,95.865,2.89790296]
["bitfinex","SOLUSD",1644722106948,5.213,95.946,95.865,2.87390296]
["bitfinex","SOLUSD",1644722107152,5.213,95.946,95.866,0.024]
["bitfinex","SOLUSD",1644722107348,5.213,95.947,95.866,0.024]
["bitfinex","SOLUSD",1644722107749,104.1,95.946,95.866,0.024]
["bitfinex","SOLUSD",1644722107946,23.4575,95.948,95.866,0.024]
["bitfinex","SOLUSD",1644722107947,41.18876191,95.943,95.866,0.024]
["bitfinex","SOLUSD",1644722108347,5.213,95.942,95.866,0.024]
["bitfinex","SOLUSD",1644722109652,104.1,95.941,95.866,0.024]
["bitfinex","SOLUSD",1644722109848,104.1,95.939,95.866,0.024]
["bitfinex","SOLUSD",1644722110048,112.91,95.939,95.866,0.024]
["bitfinex","SOLUSD",1644722110250,104.1,95.937,95.866,0.024]
["bitfinex","SOLUSD",1644722110549,104.1,95.935,95.866,0.024]
["bitfinex","SOLUSD",1644722110849,27.8552,95.937,95.867,7.83690296]
["bitfinex","SOLUSD",1644722111050,22.6422,95.937,95.868,0.024]
["bitfinex","SOLUSD",1644722111252,22.6422,95.937,95.868,2.64790296]
["bitfinex","SOLUSD",1644722111451,22.6422,95.937,95.869,2.64790296]
["bitfinex","SOLUSD",1644722111652,22.6422,95.937,95.869,2.62390296]
["bitfinex","SOLUSD",1644722111950,22.6422,95.937,95.87,2.64790296]
["bitfinex","SOLUSD",1644722112153,22.6422,95.937,95.87,2.62390296]
["bitfinex","SOLUSD",1644722112350,22.6422,95.937,95.871,2.64790296]
["bitfinex","SOLUSD",1644722112552,22.6422,95.937,95.871,2.62390296]
["bitfinex","SOLUSD",1644722112751,104.1,95.936,95.872,2.62390296]
["bitfinex","SOLUSD",1644722112953,119.903,95.936,95.868,0.024]
["bitfinex","SOLUSD",1644722113252,119.903,95.936,95.866,0.024]
["bitfinex","SOLUSD",1644722113451,24.158,95.935,95.866,0.024]
["bitfinex","SOLUSD",1644722113653,104.1,95.933,95.866,0.024]
["bitfinex","SOLUSD",1644722113853,14.85,95.93,95.866,0.024]
["bitfinex","SOLUSD",1644722114053,104.1,95.929,95.865,0.25]
["bitfinex","SOLUSD",1644722114256,104.1,95.919,95.865,0.25]
["bitfinex","SOLUSD",1644722114454,5.214,95.918,95.865,0.25]
["bitfinex","SOLUSD",1644722114656,104.1,95.917,95.865,0.25]
["bitfinex","SOLUSD",1644722114854,104.1,95.915,95.865,0.25]
["bitfinex","SOLUSD",1644722115055,111.48,95.915,95.865,0.25]
["bitfinex","SOLUSD",1644722115254,5.214,95.914,95.865,0.25]
["bitfinex","SOLUSD",1644722115455,37.78100674,95.913,95.865,0.25]
["bitfinex","SOLUSD",1644722115654,5.214,95.912,95.865,0.25]
["bitfinex","SOLUSD",1644722116855,37.78100674,95.913,95.865,0.25]
["bitfinex","SOLUSD",1644722117056,17.0,95.912,95.844,4.464]
["bitfinex","SOLUSD",1644722117457,17.0,95.912,95.845,0.024]
["bitfinex","SOLUSD",1644722117657,17.0,95.912,95.846,5.214]
["bitfinex","SOLUSD",1644722117856,17.0,95.912,95.846,5.238]
["bitfinex","SOLUSD",1644722118756,17.0,95.912,95.847,2.62390296]
["bitfinex","SOLUSD",1644722118957,5.214,95.911,95.847,2.62390296]
["bitfinex","SOLUSD",1644722119557,5.214,95.912,95.847,2.62390296]
["bitfinex","SOLUSD",1644722120760,141.88100674,95.913,95.848,5.214]
["bitfinex","SOLUSD",1644722120959,141.88100674,95.913,95.848,5.238]
["bitfinex","SOLUSD",1644722121160,141.88100674,95.913,95.849,2.62390296]
["bitfinex","SOLUSD",1644722122162,141.88100674,95.913,95.849,2.12390296]
["bitfinex","SOLUSD",1644722122370,141.88100674,95.913,95.85,5.214]
["bitfinex","SOLUSD",1644722122569,141.88100674,95.913,95.849,5.214]
["bitfinex","SOLUSD",1644722122765,141.88100674,95.913,95.845,5.214]
["bitfinex","SOLUSD",1644722122967,141.88100674,95.913,95.846,0.024]
["bitfinex","SOLUSD",1644722123365,5.214,95.912,95.844,5.238]
["bitfinex","SOLUSD",1644722123565,30.5003,95.91,95.845,0.024]
["bitfinex","SOLUSD",1644722123765,109.314,95.909,95.843,0.25]
["bitfinex","SOLUSD",1644722124766,15.6525,95.9,95.843,0.25]
["bitfinex","SOLUSD",1644722124967,30.5025,95.9,95.843,0.25]
["bitfinex","SOLUSD",1644722125165,23.033,95.899,95.843,0.25]
["bitfinex","SOLUSD",1644722125366,104.1,95.897,95.843,0.25]
["bitfinex","SOLUSD",1644722125568,104.1,95.897,95.834,0.024]
["bitfinex","SOLUSD",1644722125866,104.1,95.897,95.832,0.024]
["bitfinex","SOLUSD",1644722126066,44.67659177,95.898,95.823,5.215]
["bitfinex","SOLUSD",1644722126067,104.1,95.895,95.824,0.024]
["bitfinex","SOLUSD",1644722126466,5.215,95.894,95.824,0.024]
["bitfinex","SOLUSD",1644722126665,104.1,95.893,95.824,0.024]
["bitfinex","SOLUSD",1644722126867,104.1,95.889,95.824,0.024]
["bitfinex","SOLUSD",1644722127068,104.1,95.889,95.824,0.274]
["bitfinex","SOLUSD",1644722127493,104.1,95.887,95.824,0.274]
["bitfinex","SOLUSD",1644722128667,15.6549,95.88,95.812,0.024]
["bitfinex","SOLUSD",1644722128867,15.6549,95.88,95.791,0.024]
["bitfinex","SOLUSD",1644722128868,14.85,95.87,95.791,0.024]
["bitfinex","SOLUSD",1644722129068,109.316,95.869,95.809,0.024]
["bitfinex","SOLUSD",1644722129267,109.316,95.869,95.756,15.52864498]
["bitfinex","SOLUSD",1644722129268,133.3119,95.869,95.79,0.024]
["bitfinex","SOLUSD",1644722130672,104.1,95.859,95.79,0.024]
["bitfinex","SOLUSD",1644722130868,14.85,95.85,95.79,0.024]
["bitfinex","SOLUSD",1644722131069,104.1,95.849,95.773,0.024]
["bitfinex","SOLUSD",1644722131278,23.6507,95.848,95.773,5.242]
["bitfinex","SOLUSD",1644722131473,104.1,95.847,95.774,0.024]
["bitfinex","SOLUSD",1644722131672,109.318,95.847,95.774,0.024]
["bitfinex","SOLUSD",1644722131873,132.5804,95.847,95.742,27.7657]
["bitfinex","SOLUSD",1644722132072,132.5804,95.847,95.742,22.5477]
["bitfinex","SOLUSD",1644722132274,17.0,95.846,95.742,22.5477]
["bitfinex","SOLUSD",1644722132577,15.6625,95.84,95.742,22.5477]
["bitfinex","SOLUSD",1644722132777,104.1,95.829,95.743,5.219]
["bitfinex","SOLUSD",1644722132976,5.219,95.828,95.744,0.024]
["bitfinex","SOLUSD",1644722133176,5.219,95.828,95.745,5.219]
["bitfinex","SOLUSD",1644722133577,38.78571158,95.827,95.746,0.024]
["bitfinex","SOLUSD",1644722133782,38.78571158,95.827,95.747,5.219]
["bitfinex","SOLUSD",1644722133783,5.219,95.826,95.747,5.219]
["bitfinex","SOLUSD",1644722133980,5.219,95.826,95.744,5.47]
["bitfinex","SOLUSD",1644722134180,104.1,95.825,95.745,0.024]
["bitfinex","SOLUSD",1644722134380,5.22,95.824,95.745,0.024]
["bitfinex","SOLUSD",1644722134580,14.85,95.82,95.746,5.22]
["bitfinex","SOLUSD",1644722134880,46.19221834,95.809,95.747,0.024]
["bitfinex","SOLUSD",1644722135097,104.1,95.808,95.745,0.024]
["bitfinex","SOLUSD",1644722135292,132.8622,95.808,95.744,0.25]
["bitfinex","SOLUSD",1644722135894,28.7622,95.808,95.744,0.25]
["bitfinex","SOLUSD",1644722136098,23.5422,95.808,95.745,5.22]
["bitfinex","SOLUSD",1644722137194,23.5422,95.808,95.746,2.62390296]
["bitfinex","SOLUSD",1644722137596,14.85,95.82,95.75,15.663]
["bitfinex","SOLUSD",1644722137794,237.8334,95.85,95.75,15.663]
["bitfinex","SOLUSD",1644722137795,5.22,95.846,95.75,15.663]
["bitfinex","SOLUSD",1644722137995,5.219,95.857,95.751,2.64790296]
["bitfinex","SOLUSD",1644722138194,5.219,95.857,95.751,106.74790296]
["bitfinex","SOLUSD",1644722138394,5.219,95.857,95.752,11.29067179]
["bitfinex","SOLUSD",1644722138595,35.70947603,95.846,95.754,39.26684431]
["bitfinex","SOLUSD",1644722138794,35.70947603,95.846,95.771,38.26759053]
["bitfinex","SOLUSD",1644722139000,35.70947603,95.846,95.772,0.024]
["bitfinex","SOLUSD",1644722139200,35.70947603,95.846,95.772,5.242]
["bitfinex","SOLUSD",1644722139396,0.25,95.845,95.772,7.86590296]
["bitfinex","SOLUSD",1644722139595,0.25,95.845,95.773,2.62390296]
["bitfinex","SOLUSD",1644722139795,0.25,95.845,95.78,15.6575]
["bitfinex","SOLUSD",1644722139996,0.25,95.845,95.781,5.218]
["bitfinex","SOLUSD",1644722140211,5.218,95.844,95.781,2.62390296]
["bitfinex","SOLUSD",1644722140397,0.25,95.845,95.782,7.84190296]
["bitfinex","SOLUSD",1644722140697,0.25,95.845,95.783,2.62390296]
["bitfinex","SOLUSD",1644722140898,0.25,95.845,95.784,5.218]
["bitfinex","SOLUSD",1644722141299,0.25,95.845,95.786,39.8539598]
["bitfinex","SOLUSD",1644722141696,0.25,95.845,95.787,2.62390296]
["bitfinex","SOLUSD",1644722144808,0.25,95.845,95.788,5.218]
["bitfinex","SOLUSD",1644722145208,0.25,95.845,95.789,2.62390296]
["bitfinex","SOLUSD",1644722145607,0.25,95.845,95.79,5.218]
["bitfinex","SOLUSD",1644722146007,0.25,95.845,95.791,2.62390296]
["bitfinex","SOLUSD",1644722147410,0.25,95.845,95.785,0.024]
["bitfinex","SOLUSD",1644722147609,5.218,95.844,95.781,0.024]
["bitfinex","SOLUSD",1644722147810,5.218,95.844,95.78,15.6575]
["bitfinex","SOLUSD",1644722148313,5.218,95.844,95.781,37.17726497]
["bitfinex","SOLUSD",1644722149310,5.218,95.844,95.782,2.62390296]
["bitfinex","SOLUSD",1644722150515,5.218,95.844,95.783,5.218]
["bitfinex","SOLUSD",1644722150915,5.218,95.844,95.784,2.62390296]
["bitfinex","SOLUSD",1644722151117,0.25,95.845,95.784,2.62390296]
["bitfinex","SOLUSD",1644722151324,0.25,95.845,95.785,5.218]
["bitfinex","SOLUSD",1644722151717,5.218,95.844,95.786,2.62390296]
["bitfinex","SOLUSD",1644722151917,104.1,95.843,95.781,0.024]
["bitfinex","SOLUSD",1644722152116,30.5117,95.84,95.781,0.024]
["bitfinex","SOLUSD",1644722152319,30.5117,95.84,95.749,0.024]
["bitfinex","SOLUSD",1644722152517,5.219,95.839,95.749,0.024]
["bitfinex","SOLUSD",1644722152718,14.85,95.84,95.749,2.64790296]
["bitfinex","SOLUSD",1644722152918,14.85,95.84,95.75,2.64790296]
["bitfinex","SOLUSD",1644722153121,104.1,95.839,95.751,0.024]
["bitfinex","SOLUSD",1644722153320,14.85,95.84,95.751,2.64790296]
["bitfinex","SOLUSD",1644722153518,14.85,95.84,95.752,7.84290296]
["bitfinex","SOLUSD",1644722153719,14.85,95.84,95.753,0.024]
["bitfinex","SOLUSD",1644722153917,24.5175,95.839,95.754,5.219]
["bitfinex","SOLUSD",1644722154119,24.5175,95.839,95.754,7.84290296]
["bitfinex","SOLUSD",1644722154318,5.219,95.838,95.755,0.024]
["bitfinex","SOLUSD",1644722154519,5.219,95.838,95.756,5.219]
["bitfinex","SOLUSD",1644722154720,5.219,95.838,95.757,0.024]
["bitfinex","SOLUSD",1644722154919,5.219,95.838,95.757,2.64790296]
["bitfinex","SOLUSD",1644722155121,5.219,95.838,95.758,5.219]
["bitfinex","SOLUSD",1644722155321,5.219,95.838,95.758,7.86690296]
["bitfinex","SOLUSD",1644722155521,5.219,95.838,95.759,2.64790296]
["bitfinex","SOLUSD",1644722155723,5.219,95.838,95.76,24.5527]
["bitfinex","SOLUSD",1644722155921,5.219,95.838,95.76,48.05570296]
["bitfinex","SOLUSD",1644722156120,0.25,95.837,95.761,2.62390296]
["bitfinex","SOLUSD",1644722156326,0.25,95.837,95.762,5.243]
["bitfinex","SOLUSD",1644722156520,0.25,95.837,95.763,0.024]
["bitfinex","SOLUSD",1644722156721,0.25,95.837,95.763,2.64790296]
["bitfinex","SOLUSD",1644722156921,0.25,95.837,95.764,2.62390296]
["bitfinex","SOLUSD",1644722157122,5.219,95.836,95.765,43.88578667]
["bitfinex","SOLUSD",1644722157321,5.219,95.836,95.766,0.024]
["bitfinex","SOLUSD",1644722157522,5.219,95.836,95.766,2.64790296]
["bitfinex","SOLUSD",1644722157721,5.219,95.836,95.767,2.62390296]
["bitfinex","SOLUSD",1644722157923,5.219,95.836,95.768,0.024]
["bitfinex","SOLUSD",1644722158221,5.219,95.836,95.769,2.62390296]
["bitfinex","SOLUSD",1644722158621,0.25,95.837,95.769,2.64790296]
["bitfinex","SOLUSD",1644722159022,0.25,95.837,95.77,2.62390296]
["bitfinex","SOLUSD",1644722159222,0.25,95.837,95.77,18.28340296]
["bitfinex","SOLUSD",1644722159625,0.25,95.837,95.771,2.62390296]
["bitfinex","SOLUSD",1644722159822,0.25,95.837,95.772,5.218]
["bitfinex","SOLUSD",1644722160224,0.25,95.837,95.773,2.62390296]
["bitfinex","SOLUSD",1644722160422,0.25,95.837,95.774,5.218]
["bitfinex","SOLUSD",1644722160624,5.218,95.845,95.78,15.6577]
["bitfinex","SOLUSD",1644722160927,1.46562673,95.856,95.782,104.1]
["bitfinex","SOLUSD",1644722161124,2.92752026,95.883,95.784,104.1]
["bitfinex","SOLUSD",1644722161125,1.46562673,95.866,95.784,104.1]
["bitfinex","SOLUSD",1644722161324,1.46562673,95.879,95.785,0.024]
["bitfinex","SOLUSD",1644722161523,1.46562673,95.882,95.785,11.92250123]
["bitfinex","SOLUSD",1644722161725,34.81627661,95.881,95.786,0.024]
["bitfinex","SOLUSD",1644722161924,34.81627661,95.881,95.79,14.85]
["bitfinex","SOLUSD",1644722162325,34.81627661,95.881,95.791,0.024]
["bitfinex","SOLUSD",1644722162523,34.81627661,95.881,95.791,7.86390296]
["bitfinex","SOLUSD",1644722162724,23.4495,95.902,95.791,7.86390296]
["bitfinex","SOLUSD",1644722162725,1.46562673,95.886,95.8,15.652]
["bitfinex","SOLUSD",1644722162926,1.46562673,95.888,95.802,104.1]
["bitfinex","SOLUSD",1644722163126,1.46562673,95.895,95.803,30.1611]
["bitfinex","SOLUSD",1644722163324,1.46562673,95.898,95.811,5.0]
["bitfinex","SOLUSD",1644722163529,1.46562673,95.896,95.812,5.24]
["bitfinex","SOLUSD",1644722163729,42.10802978,95.897,95.813,24.5376]
["bitfinex","SOLUSD",1644722163930,35.42640305,95.897,95.814,5.24]
["bitfinex","SOLUSD",1644722164129,35.42640305,95.897,95.815,104.124]
["bitfinex","SOLUSD",1644722164331,35.42640305,95.897,95.816,5.24]
["bitfinex","SOLUSD",1644722164531,35.42640305,95.897,95.817,104.124]
["bitfinex","SOLUSD",1644722164732,35.42640305,95.897,95.82,15.6475]
["bitfinex","SOLUSD",1644722164929,35.42640305,95.897,95.821,5.24]
["bitfinex","SOLUSD",1644722165132,35.42640305,95.897,95.822,0.024]
["bitfinex","SOLUSD",1644722165330,35.42640305,95.897,95.823,5.215]
["bitfinex","SOLUSD",1644722165530,35.42640305,95.897,95.824,0.024]
["bitfinex","SOLUSD",1644722165932,35.42640305,95.897,95.825,5.215]
["bitfinex","SOLUSD",1644722166138,35.42640305,95.897,95.825,7.86290296]
["bitfinex","SOLUSD",1644722166333,35.42640305,95.897,95.826,2.64790296]
["bitfinex","SOLUSD",1644722166534,35.42640305,95.897,95.827,39.46593176]
["bitfinex","SOLUSD",1644722166733,35.42640305,95.897,95.83,15.6487]
["bitfinex","SOLUSD",1644722167134,35.42640305,95.897,95.83,15.6727]
["bitfinex","SOLUSD",1644722167333,35.42640305,95.897,95.831,2.62390296]
["bitfinex","SOLUSD",1644722167937,5.215,95.896,95.831,2.62390296]
["bitfinex","SOLUSD",1644722168338,0.25,95.895,95.831,2.62390296]
["bitfinex","SOLUSD",1644722168539,5.215,95.894,95.831,2.62390296]
["bitfinex","SOLUSD",1644722168758,5.215,95.894,95.82,46.83725149]
["bitfinex","SOLUSD",1644722168956,5.215,95.894,95.821,0.024]
["bitfinex","SOLUSD",1644722169157,5.215,95.894,95.821,2.64790296]
["bitfinex","SOLUSD",1644722169357,5.215,95.894,95.822,0.024]
["bitfinex","SOLUSD",1644722169558,5.215,95.894,95.822,2.64790296]
["bitfinex","SOLUSD",1644722169758,5.215,95.894,95.823,2.62390296]
["bitfinex","SOLUSD",1644722169957,0.25,95.895,95.824,0.024]
["bitfinex","SOLUSD",1644722170160,0.25,95.895,95.824,5.239]
["bitfinex","SOLUSD",1644722170361,0.25,95.895,95.825,2.64790296]
["bitfinex","SOLUSD",1644722170558,0.25,95.895,95.826,0.024]
["bitfinex","SOLUSD",1644722170758,0.25,95.895,95.83,15.65]
["bitfinex","SOLUSD",1644722171363,0.25,95.895,95.831,2.62390296]
["bitfinex","SOLUSD",1644722172560,5.215,95.894,95.831,2.62390296]
["bitfinex","SOLUSD",1644722175161,5.215,95.894,95.832,5.215]
["bitfinex","SOLUSD",1644722175562,5.215,95.894,95.833,2.62390296]
["bitfinex","SOLUSD",1644722175963,5.215,95.894,95.834,5.215]
["bitfinex","SOLUSD",1644722176166,5.215,95.894,95.835,41.53866614]
["bitfinex","SOLUSD",1644722176369,5.215,95.894,95.835,44.1625691]
["bitfinex","SOLUSD",1644722176666,5.215,95.894,95.836,2.62390296]
["bitfinex","SOLUSD",1644722179274,5.215,95.894,95.837,0.25]
["bitfinex","SOLUSD",1644722179973,109.315,95.894,95.837,0.25]
["bitfinex","SOLUSD",1644722184679,109.315,95.894,95.821,0.024]
["bitfinex","SOLUSD",1644722184981,16.31562673,95.89,95.821,0.024]
["bitfinex","SOLUSD",1644722185179,16.31562673,95.89,95.82,0.25]
["bitfinex","SOLUSD",1644722185180,1.46562673,95.886,95.82,0.25]
["bitfinex","SOLUSD",1644722185382,104.1,95.884,95.82,0.25]
["bitfinex","SOLUSD",1644722185581,104.1,95.882,95.82,0.25]
["bitfinex","SOLUSD",1644722185782,104.1,95.88,95.821,0.024]
["bitfinex","SOLUSD",1644722185987,24.0555,95.879,95.82,0.25]
["bitfinex","SOLUSD",1644722186184,24.0555,95.879,95.822,43.60344566]
["bitfinex","SOLUSD",1644722186387,24.0555,95.879,95.823,5.216]
["bitfinex","SOLUSD",1644722187186,34.39896753,95.881,95.823,5.216]
["bitfinex","SOLUSD",1644722187389,1.46562673,95.894,95.824,2.62390296]
["bitfinex","SOLUSD",1644722187588,1.46562673,95.902,95.825,24.7202]
["bitfinex","SOLUSD",1644722188090,1.46562673,95.904,95.826,2.62390296]
["bitfinex","SOLUSD",1644722188587,23.98802673,95.904,95.826,2.62390296]
["bitfinex","SOLUSD",1644722188787,0.25,95.903,95.83,15.65]
["bitfinex","SOLUSD",1644722188988,1.46562673,95.899,95.83,30.5]
["bitfinex","SOLUSD",1644722189192,1.46562673,95.901,95.831,2.62390296]
["bitfinex","SOLUSD",1644722189388,1.46562673,95.9,95.831,2.62390296]
["bitfinex","SOLUSD",1644722190189,1.46562673,95.901,95.85,15.6467]
["bitfinex","SOLUSD",1644722190389,1.46562673,95.896,95.832,5.215]
["bitfinex","SOLUSD",1644722190589,1.46562673,95.894,95.831,2.62390296]
["bitfinex","SOLUSD",1644722190793,5.215,95.895,95.832,2.62390296]
["bitfinex","SOLUSD",1644722190994,1.46562673,95.897,95.833,5.215]
["bitfinex","SOLUSD",1644722191191,1.46562673,95.895,95.833,5.215]
["bitfinex","SOLUSD",1644722191391,1.46562673,95.895,95.841,34.28585465]
["bitfinex","SOLUSD",1644722191591,1.46562673,95.896,95.841,34.28585465]
["bitfinex","SOLUSD",1644722191795,1.46562673,95.897,95.842,7.83890296]
["bitfinex","SOLUSD",1644722192191,1.46562673,95.898,95.843,2.62390296]
["bitfinex","SOLUSD",1644722192793,1.46562673,95.896,95.843,2.62390296]
["bitfinex","SOLUSD",1644722193094,1.46562673,95.897,95.844,5.215]
["bitfinex","SOLUSD",1644722193292,1.46562673,95.896,95.844,5.215]
["bitfinex","SOLUSD",1644722193494,1.46562673,95.896,95.85,15.6469]
["bitfinex","SOLUSD",1644722193693,1.46562673,95.9,95.85,15.6469]
["bitfinex","SOLUSD",1644722193898,1.46562673,95.901,95.851,2.62390296]
["bitfinex","SOLUSD",1644722194097,1.46562673,95.901,95.851,7.83890296]
["bitfinex","SOLUSD",1644722194303,23.98802673,95.904,95.851,7.83890296]
["bitfinex","SOLUSD",1644722194498,23.98802673,95.904,95.852,2.62390296]
["bitfinex","SOLUSD",1644722194699,23.98802673,95.904,95.853,5.214]
["bitfinex","SOLUSD",1644722195109,22.5224,95.904,95.854,2.62390296]
["bitfinex","SOLUSD",1644722195511,22.5224,95.904,95.856,35.78386304]
["bitfinex","SOLUSD",1644722195713,22.5224,95.904,95.857,5.214]
["bitfinex","SOLUSD",1644722195914,1.46562673,95.909,95.86,15.6452]
["bitfinex","SOLUSD",1644722196112,1.46562673,95.912,95.861,5.214]
["bitfinex","SOLUSD",1644722196312,1.46562673,95.912,95.858,7.83790296]
["bitfinex","SOLUSD",1644722196510,5.214,95.947,95.858,7.83790296]
["bitfinex","SOLUSD",1644722196511,1.46562673,95.923,95.87,14.85]
["bitfinex","SOLUSD",1644722196711,1.46562673,95.936,95.873,104.1]
["bitfinex","SOLUSD",1644722196914,38.76723052,95.94,95.881,4.51]
["bitfinex","SOLUSD",1644722197111,38.76723052,95.94,95.89,15.637]
["bitfinex","SOLUSD",1644722197311,1.46562673,95.947,95.891,41.12721261]
["bitfinex","SOLUSD",1644722197513,1.46562673,95.947,95.892,23.4805]
["bitfinex","SOLUSD",1644722197712,1.46562673,95.957,95.892,26.10440296]
["bitfinex","SOLUSD",1644722197913,1.46562673,95.958,95.892,26.10440296]
["bitfinex","SOLUSD",1644722198112,1.46562673,95.958,95.893,2.62390296]
["bitfinex","SOLUSD",1644722198313,39.85501456,95.957,95.893,2.62390296]
["bitfinex","SOLUSD",1644722198912,39.85501456,95.957,95.9,15.6372]
["bitfinex","SOLUSD",1644722199313,39.85501456,95.957,95.901,2.62390296]
["bitfinex","SOLUSD",1644722200614,41.32064129,95.957,95.901,2.62390296]
["bitfinex","SOLUSD",1644722200813,39.85501456,95.957,95.91,15.6369]
["bitfinex","SOLUSD",1644722201217,39.85501456,95.957,95.911,2.62390296]
["bitfinex","SOLUSD",1644722202116,39.85501456,95.957,95.912,0.25]
["bitfinex","SOLUSD",1644722202517,39.85501456,95.957,95.913,2.62390296]
["bitfinex","SOLUSD",1644722203518,39.85501456,95.957,95.91,15.6369]
["bitfinex","SOLUSD",1644722203718,5.211,95.956,95.91,15.6369]
["bitfinex","SOLUSD",1644722204419,5.211,95.956,95.911,0.25]
["bitfinex","SOLUSD",1644722204621,1.46562673,95.967,95.911,0.25]
["bitfinex","SOLUSD",1644722204820,1.46562673,95.968,95.92,15.6351]
["bitfinex","SOLUSD",1644722205018,15.6351,96.01,95.92,15.6351]
["bitfinex","SOLUSD",1644722205019,1.46562673,95.975,95.92,15.6351]
["bitfinex","SOLUSD",1644722205221,1.46562673,95.986,95.921,31.34340296]
["bitfinex","SOLUSD",1644722205419,1.46562673,95.994,95.921,31.34340296]
["bitfinex","SOLUSD",1644722205720,39.99984806,95.985,95.922,45.5035854]
["bitfinex","SOLUSD",1644722205919,39.99984806,95.985,95.923,104.1]
["bitfinex","SOLUSD",1644722206120,39.99984806,95.985,95.923,106.72390296]
["bitfinex","SOLUSD",1644722206319,39.99984806,95.985,95.924,2.62390296]
["bitfinex","SOLUSD",1644722206720,39.99984806,95.985,95.93,15.6311]
["bitfinex","SOLUSD",1644722207224,39.99984806,95.985,95.931,2.62390296]
["bitfinex","SOLUSD",1644722208023,39.99984806,95.985,95.932,5.21]
["bitfinex","SOLUSD",1644722208222,39.99984806,95.985,95.92,15.6343]
["bitfinex","SOLUSD",1644722208426,5.21,95.984,95.92,15.6343]
["bitfinex","SOLUSD",1644722209224,0.25,95.983,95.92,15.6343]
["bitfinex","SOLUSD",1644722209423,0.25,95.983,95.921,0.25]
["bitfinex","SOLUSD",1644722209622,5.21,95.982,95.921,0.25]
["bitfinex","SOLUSD",1644722210827,5.21,95.982,95.92,15.6343]
["bitfinex","SOLUSD",1644722211028,14.68,95.982,95.9,20.8476]
["bitfinex","SOLUSD",1644722211228,14.85,95.98,95.9,15.6376]
["bitfinex","SOLUSD",1644722211430,14.85,95.98,95.881,5.211]
["bitfinex","SOLUSD",1644722211431,1.46562673,95.974,95.881,5.211]
["bitfinex","SOLUSD",1644722211632,1.46562673,95.97,95.873,5.212]
["bitfinex","SOLUSD",1644722211829,43.82717682,95.969,95.874,41.92405811]
["bitfinex","SOLUSD",1644722212030,49.03917682,95.969,95.875,5.212]
["bitfinex","SOLUSD",1644722212231,49.03917682,95.969,95.876,0.25]
["bitfinex","SOLUSD",1644722212434,73.60297682,95.969,95.876,0.25]
["bitfinex","SOLUSD",1644722212630,75.06860355,95.969,95.876,0.25]
["bitfinex","SOLUSD",1644722212830,1.46562673,95.968,95.88,15.641]
["bitfinex","SOLUSD",1644722213032,68.39097682,95.969,95.88,15.641]
["bitfinex","SOLUSD",1644722213431,69.85660355,95.969,95.88,15.641]
["bitfinex","SOLUSD",1644722214234,69.85660355,95.969,95.881,5.212]
["bitfinex","SOLUSD",1644722214435,1.46562673,95.968,95.891,40.46755526]
["bitfinex","SOLUSD",1644722214634,1.46562673,95.967,95.891,40.46755526]
["bitfinex","SOLUSD",1644722214834,1.46562673,95.968,95.892,5.212]
["bitfinex","SOLUSD",1644722215038,68.39097682,95.969,95.892,5.212]
["bitfinex","SOLUSD",1644722215534,6.67762673,95.968,95.892,5.212]
["bitfinex","SOLUSD",1644722215733,5.212,95.968,95.9,15.6386]
["bitfinex","SOLUSD",1644722215935,5.212,95.968,95.901,5.211]
["bitfinex","SOLUSD",1644722216334,6.67762673,95.968,95.901,5.211]
["bitfinex","SOLUSD",1644722216534,0.25,95.967,95.901,5.211]
["bitfinex","SOLUSD",1644722216736,5.211,95.966,95.901,5.211]
["bitfinex","SOLUSD",1644722217341,1.46562673,95.964,95.901,5.211]
["bitfinex","SOLUSD",1644722217541,6.67662673,95.963,95.901,5.211]
["bitfinex","SOLUSD",1644722217740,1.46562673,95.964,95.901,5.211]
["bitfinex","SOLUSD",1644722218152,6.67662673,95.963,95.88,15.6408]
["bitfinex","SOLUSD",1644722218339,1.46562673,95.956,95.881,5.212]
["bitfinex","SOLUSD",1644722218539,1.46562673,95.951,95.881,5.212]
["bitfinex","SOLUSD",1644722218941,41.95518803,95.95,95.882,58.64286985]
["bitfinex","SOLUSD",1644722219140,41.95518803,95.95,95.883,5.212]
["bitfinex","SOLUSD",1644722219740,41.95518803,95.95,95.89,15.6404]
["bitfinex","SOLUSD",1644722219940,41.95518803,95.95,95.891,5.212]
["bitfinex","SOLUSD",1644722222641,43.42081476,95.95,95.891,5.212]
["bitfinex","SOLUSD",1644722223142,41.95518803,95.95,95.891,5.212]
["bitfinex","SOLUSD",1644722223344,1.46562673,95.946,95.891,5.212]
["bitfinex","SOLUSD",1644722224242,41.95518803,95.95,95.891,5.212]
["bitfinex","SOLUSD",1644722224243,1.46562673,95.945,95.891,5.212]
["bitfinex","SOLUSD",1644722225545,1.46562673,95.941,95.891,5.212]
["bitfinex","SOLUSD",1644722225942,1.46562673,95.94,95.891,5.212]
["bitfinex","SOLUSD",1644722226743,1.46562673,95.938,95.891,5.212]
["bitfinex","SOLUSD",1644722227353,1.46562673,95.939,95.891,5.212]
["bitfinex","SOLUSD",1644722228349,1.46562673,95.938,95.891,5.212]
["bitfinex","SOLUSD",1644722228770,1.46562673,95.938,95.89,15.6404]
["bitfinex","SOLUSD",1644722229151,1.46562673,95.937,95.89,15.6404]
["bitfinex","SOLUSD",1644722229351,1.46562673,95.936,95.89,15.6404]
["bitfinex","SOLUSD",1644722229751,1.46562673,95.937,95.89,15.6404]
["bitfinex","SOLUSD",1644722229952,35.17843762,95.935,95.89,15.6404]
["bitfinex","SOLUSD",1644722230353,35.17843762,95.935,95.891,5.213]
["bitfinex","SOLUSD",1644722231053,35.17843762,95.935,95.89,15.6404]
["bitfinex","SOLUSD",1644722231256,35.17843762,95.935,95.891,5.213]
["bitfinex","SOLUSD",1644722231458,35.17843762,95.935,95.89,15.6404]
["bitfinex","SOLUSD",1644722236360,1.46562673,95.934,95.89,15.6404]
["bitfinex","SOLUSD",1644722237567,1.46562673,95.933,95.89,15.6404]
["bitfinex","SOLUSD",1644722237965,1.46562673,95.933,95.89,31.1718]
["bitfinex","SOLUSD",1644722238367,1.46562673,95.93,95.89,31.1718]
["bitfinex","SOLUSD",1644722238771,1.46562673,95.929,95.89,31.1718]
["bitfinex","SOLUSD",1644722239575,1.46562673,95.93,95.89,31.1718]
["bitfinex","SOLUSD",1644722240568,1.46562673,95.926,95.89,31.1718]
["bitfinex","SOLUSD",1644722241070,1.46562673,95.925,95.89,31.1718]
["bitfinex","SOLUSD",1644722241473,1.46562673,95.926,95.89,31.1718]
["bitfinex","SOLUSD",1644722241867,1.46562673,95.926,95.891,46.75915165]
["bitfinex","SOLUSD",1644722242270,0.00562673,95.928,95.9,15.6388]
["bitfinex","SOLUSD",1644722242471,4.34608423,95.962,95.9,15.6388]
["bitfinex","SOLUSD",1644722242671,0.03517512,95.977,95.901,122.25254794]
["bitfinex","SOLUSD",1644722242970,2.92752026,95.991,95.902,18.15254794]
["bitfinex","SOLUSD",1644722243171,0.03517512,95.976,95.902,45.65505799]
["bitfinex","SOLUSD",1644722243371,40.86575985,95.988,95.903,19.63848141]
["bitfinex","SOLUSD",1644722243570,0.03517512,95.975,95.903,19.63848141]
["bitfinex","SOLUSD",1644722243790,4.38054861,95.987,95.92,15.6319]
["bitfinex","SOLUSD",1644722243993,0.03517512,95.974,95.921,22.8448]
["bitfinex","SOLUSD",1644722244193,0.03517512,95.987,95.921,25.46870296]
["bitfinex","SOLUSD",1644722244392,40.86575985,95.988,95.922,2.62390296]
["bitfinex","SOLUSD",1644722245492,40.86575985,95.988,95.923,5.21]
["bitfinex","SOLUSD",1644722245892,40.86575985,95.988,95.93,15.6317]
["bitfinex","SOLUSD",1644722246296,40.86575985,95.988,95.931,2.62390296]
["bitfinex","SOLUSD",1644722247895,40.86575985,95.988,95.922,5.21]
["bitfinex","SOLUSD",1644722248094,5.46,95.987,95.922,5.21]
["bitfinex","SOLUSD",1644722248294,29.1343,95.987,95.922,5.21]
["bitfinex","SOLUSD",1644722248494,29.1343,95.987,95.921,22.8448]
["bitfinex","SOLUSD",1644722248696,29.1343,95.987,95.892,2.62390296]
["bitfinex","SOLUSD",1644722248895,7.25888814,95.986,95.893,23.8044]
["bitfinex","SOLUSD",1644722249099,4.366543,95.986,95.894,5.211]
["bitfinex","SOLUSD",1644722249296,0.03517512,95.985,95.894,7.83490296]
["bitfinex","SOLUSD",1644722249496,0.03517512,95.985,95.895,2.62390296]
["bitfinex","SOLUSD",1644722249696,0.03517512,95.985,95.896,5.211]
["bitfinex","SOLUSD",1644722249896,0.03517512,95.985,95.9,15.6375]
["bitfinex","SOLUSD",1644722250098,0.03517512,95.985,95.901,5.211]
["bitfinex","SOLUSD",1644722250299,4.366543,95.985,95.901,5.211]
["bitfinex","SOLUSD",1644722251102,7.29406326,95.985,95.901,5.211]
["bitfinex","SOLUSD",1644722251298,5.211,95.984,95.901,2.62390296]
["bitfinex","SOLUSD",1644722251502,4.366543,95.983,95.902,5.211]
["bitfinex","SOLUSD",1644722251703,0.03517512,95.982,95.902,5.211]
["bitfinex","SOLUSD",1644722251899,5.24617512,95.982,95.903,2.62390296]
["bitfinex","SOLUSD",1644722252300,4.33136788,95.981,95.903,2.62390296]
["bitfinex","SOLUSD",1644722252502,5.24617512,95.98,95.903,2.62390296]
["bitfinex","SOLUSD",1644722252704,4.366543,95.979,95.903,2.62390296]
["bitfinex","SOLUSD",1644722252901,5.211,95.978,95.903,2.62390296]
["bitfinex","SOLUSD",1644722253101,0.03517512,95.977,95.904,24.662]
["bitfinex","SOLUSD",1644722253502,7.25950581,95.985,95.905,2.62390296]
["bitfinex","SOLUSD",1644722253705,15.6389,95.98,95.905,2.62390296]
["bitfinex","SOLUSD",1644722253903,9.54298555,95.979,95.905,2.62390296]
["bitfinex","SOLUSD",1644722254102,4.33198555,95.978,95.905,2.62390296]
["bitfinex","SOLUSD",1644722254305,0.03517512,95.977,95.905,2.62390296]
["bitfinex","SOLUSD",1644722255703,0.03517512,95.977,95.906,5.211]
["bitfinex","SOLUSD",1644722256308,5.211,95.976,95.905,2.62390296]
["bitfinex","SOLUSD",1644722256504,24.7686,95.975,95.905,2.62390296]
["bitfinex","SOLUSD",1644722256704,9.57816067,95.974,95.905,2.62390296]
["bitfinex","SOLUSD",1644722256907,51.22101411,95.973,95.905,2.62390296]
["bitfinex","SOLUSD",1644722257104,5.211,95.972,95.905,2.62390296]
["bitfinex","SOLUSD",1644722258709,0.25,95.971,95.905,2.62390296]
["bitfinex","SOLUSD",1644722261508,5.461,95.971,95.906,5.211]
["bitfinex","SOLUSD",1644722261908,5.461,95.971,95.907,2.62390296]
["bitfinex","SOLUSD",1644722262310,5.461,95.971,95.908,5.211]
["bitfinex","SOLUSD",1644722262709,5.461,95.971,95.909,2.62390296]
["bitfinex","SOLUSD",1644722263409,5.461,95.971,95.91,15.6371]
["bitfinex","SOLUSD",1644722263610,0.25,95.971,95.91,15.6371]
["bitfinex","SOLUSD",1644722263811,0.25,95.971,95.911,2.62390296]
["bitfinex","SOLUSD",1644722264010,0.25,95.971,95.911,7.83490296]
["bitfinex","SOLUSD",1644722264411,0.25,95.971,95.912,2.62390296]
["bitfinex","SOLUSD",1644722264615,46.88902856,95.973,95.92,15.6351]
["bitfinex","SOLUSD",1644722264813,46.88902856,95.973,95.921,5.211]
["bitfinex","SOLUSD",1644722265014,46.88902856,95.973,95.921,7.83490296]
["bitfinex","SOLUSD",1644722265217,46.88902856,95.973,95.922,2.62390296]
["bitfinex","SOLUSD",1644722265417,46.88902856,95.973,95.924,41.52846773]
["bitfinex","SOLUSD",1644722265618,46.88902856,95.973,95.925,5.211]
["bitfinex","SOLUSD",1644722265818,46.88902856,95.973,95.93,15.6319]
["bitfinex","SOLUSD",1644722266017,46.88902856,95.973,95.931,5.21]
["bitfinex","SOLUSD",1644722266717,46.88902856,95.973,95.932,2.62390296]
["bitfinex","SOLUSD",1644722266916,46.88902856,95.973,95.933,5.21]
["bitfinex","SOLUSD",1644722267317,46.88902856,95.973,95.934,2.62390296]
["bitfinex","SOLUSD",1644722267719,46.88902856,95.973,95.94,15.632]
["bitfinex","SOLUSD",1644722268121,46.88902856,95.973,95.941,2.62390296]
["bitfinex","SOLUSD",1644722268522,46.88902856,95.973,95.94,15.632]
["bitfinex","SOLUSD",1644722269121,46.88902856,95.973,95.929,2.62390296]
["bitfinex","SOLUSD",1644722269323,0.25,95.972,95.926,5.21]
["bitfinex","SOLUSD",1644722269522,5.46,95.972,95.926,5.21]
["bitfinex","SOLUSD",1644722269825,5.46,95.972,95.921,23.4345]
["bitfinex","SOLUSD",1644722270622,5.46,95.972,95.901,2.62390296]
["bitfinex","SOLUSD",1644722270822,0.03517512,95.971,95.901,2.62390296]
["bitfinex","SOLUSD",1644722271022,0.03517512,95.971,95.902,5.211]
["bitfinex","SOLUSD",1644722271222,5.211,95.97,95.901,2.62390296]
["bitfinex","SOLUSD",1644722271422,0.03517512,95.969,95.902,23.2579]
["bitfinex","SOLUSD",1644722271723,0.03517512,95.968,95.902,23.2579]
["bitfinex","SOLUSD",1644722271921,5.211,95.967,95.902,23.2579]
["bitfinex","SOLUSD",1644722272122,7.23,95.968,95.91,15.637]
["bitfinex","SOLUSD",1644722272328,5.211,95.969,95.91,15.637]
["bitfinex","SOLUSD",1644722272521,5.211,95.97,95.911,0.25]
["bitfinex","SOLUSD",1644722272826,24.3936,95.972,95.911,0.25]
["bitfinex","SOLUSD",1644722273227,24.3936,95.972,95.92,15.6354]
["bitfinex","SOLUSD",1644722275232,46.88902856,95.973,95.921,2.62390296]
["bitfinex","SOLUSD",1644722275633,46.88902856,95.973,95.931,39.07291106]
["bitfinex","SOLUSD",1644722276033,46.88902856,95.973,95.932,7.83390296]
["bitfinex","SOLUSD",1644722276332,46.88902856,95.973,95.933,2.62390296]
["bitfinex","SOLUSD",1644722276533,46.88902856,95.973,95.934,5.21]
["bitfinex","SOLUSD",1644722277034,46.88902856,95.973,95.935,2.62390296]
["bitfinex","SOLUSD",1644722277653,0.03517512,95.995,95.94,15.632]
["bitfinex","SOLUSD",1644722277855,2.92752026,95.996,95.94,15.632]
["bitfinex","SOLUSD",1644722278054,2.92752026,96.002,95.941,2.62390296]
["bitfinex","SOLUSD",1644722278254,0.03517512,96.003,95.941,2.62390296]
["bitfinex","SOLUSD",1644722278554,42.18438557,96.002,95.941,2.62390296]
["bitfinex","SOLUSD",1644722278955,4.33833818,96.001,95.942,5.208]
["bitfinex","SOLUSD",1644722279158,9.54633818,96.001,95.942,5.208]
["bitfinex","SOLUSD",1644722279356,9.54633818,96.001,95.941,2.62390296]
["bitfinex","SOLUSD",1644722279357,4.58833818,96.0,95.941,2.62390296]
["bitfinex","SOLUSD",1644722279557,4.33833818,95.999,95.941,2.62390296]
["bitfinex","SOLUSD",1644722279756,4.33833818,95.999,95.95,15.6299]
["bitfinex","SOLUSD",1644722287162,4.33833818,95.999,95.951,5.208]
["bitfinex","SOLUSD",1644722290566,4.33833818,96.0,95.951,5.208]
["bitfinex","SOLUSD",1644722291066,4.33833818,96.001,95.95,15.6299]
["bitfinex","SOLUSD",1644722291268,4.33833818,96.001,95.951,5.208]
["bitfinex","SOLUSD",1644722292568,4.33833818,96.001,95.95,15.6299]
["bitfinex","SOLUSD",1644722295073,4.33833818,96.001,95.951,5.208]
["bitfinex","SOLUSD",1644722297671,4.33833818,96.001,95.952,2.62390296]
["bitfinex","SOLUSD",1644722297871,4.33833818,96.001,95.953,5.208]
["bitfinex","SOLUSD",1644722298074,42.18438557,96.002,95.953,5.208]
["bitfinex","SOLUSD",1644722298271,42.18438557,96.002,95.954,2.62390296]
["bitfinex","SOLUSD",1644722304885,4.34353587,96.001,95.954,2.62390296]
["bitfinex","SOLUSD",1644722306186,4.34353587,96.001,95.955,5.208]
["bitfinex","SOLUSD",1644722312427,5.208,96.0,95.943,2.62390296]
["bitfinex","SOLUSD",1644722312621,5.458,96.0,95.93,15.6326]
["bitfinex","SOLUSD",1644722312822,2.92752026,95.997,95.923,5.21]
["bitfinex","SOLUSD",1644722313022,2.92752026,95.994,95.907,5.21]
["bitfinex","SOLUSD",1644722313223,2.92752026,95.988,95.906,5.21]
["bitfinex","SOLUSD",1644722313422,2.92752026,95.987,95.907,35.21687798]
["bitfinex","SOLUSD",1644722313625,0.03517512,95.987,95.907,35.21687798]
["bitfinex","SOLUSD",1644722313822,5.211,95.986,95.91,15.636]
["bitfinex","SOLUSD",1644722314023,28.65913587,95.985,95.91,15.636]
["bitfinex","SOLUSD",1644722314226,9.55453587,95.984,95.911,0.25]
["bitfinex","SOLUSD",1644722314424,4.37871099,95.983,95.911,0.25]
["bitfinex","SOLUSD",1644722314623,5.24617512,95.982,95.911,0.25]
["bitfinex","SOLUSD",1644722314828,4.34353587,95.981,95.911,0.25]
["bitfinex","SOLUSD",1644722315025,5.24617512,95.98,95.911,0.25]
["bitfinex","SOLUSD",1644722315227,0.03517512,95.979,95.91,15.636]
["bitfinex","SOLUSD",1644722315426,0.03517512,95.979,95.911,5.211]
["bitfinex","SOLUSD",1644722315625,4.34411193,95.983,95.911,5.211]
["bitfinex","SOLUSD",1644722315826,0.03517512,95.978,95.912,23.0903]
["bitfinex","SOLUSD",1644722316026,5.24617512,95.982,95.913,5.211]
["bitfinex","SOLUSD",1644722316228,0.03517512,95.982,95.913,5.211]
["bitfinex","SOLUSD",1644722316430,5.211,95.981,95.913,5.211]
["bitfinex","SOLUSD",1644722316630,0.03517512,95.981,95.913,5.211]
["bitfinex","SOLUSD",1644722316828,0.03517512,95.982,95.914,0.25]
["bitfinex","SOLUSD",1644722317028,0.03517512,95.98,95.915,5.211]
["bitfinex","SOLUSD",1644722317230,5.211,95.979,95.915,5.211]
["bitfinex","SOLUSD",1644722317431,5.211,95.98,95.92,15.6352]
["bitfinex","SOLUSD",1644722317635,0.03517512,95.984,95.921,5.211]
["bitfinex","SOLUSD",1644722317830,4.34251773,95.984,95.921,5.211]
["bitfinex","SOLUSD",1644722321230,5.21,95.983,95.921,5.211]
["bitfinex","SOLUSD",1644722321434,5.21,95.983,95.915,5.21]
["bitfinex","SOLUSD",1644722321631,4.37769285,95.982,95.915,5.21]
["bitfinex","SOLUSD",1644722322031,4.34251773,95.982,95.915,5.21]
["bitfinex","SOLUSD",1644722322232,5.24617512,95.984,95.915,5.21]
["bitfinex","SOLUSD",1644722323532,0.03517512,95.984,95.915,5.21]
["bitfinex","SOLUSD",1644722323934,4.37498046,95.984,95.915,5.21]
["bitfinex","SOLUSD",1644722324333,108.47498046,95.984,95.915,5.21]
["bitfinex","SOLUSD",1644722324534,4.33980534,95.983,95.915,5.21]
["bitfinex","SOLUSD",1644722324733,5.24617512,95.982,95.915,5.21]
["bitfinex","SOLUSD",1644722325142,5.211,95.982,95.915,5.21]
["bitfinex","SOLUSD",1644722325532,5.24617512,95.984,95.915,5.21]
["bitfinex","SOLUSD",1644722326237,5.24617512,95.984,95.92,15.6354]
["bitfinex","SOLUSD",1644722326438,24.3156,95.985,95.921,5.21]
["bitfinex","SOLUSD",1644722329251,104.1,95.984,95.921,5.21]
["bitfinex","SOLUSD",1644722330568,5.21,95.983,95.92,15.6354]
["bitfinex","SOLUSD",1644722331774,5.21,95.984,95.92,15.6354]
["bitfinex","SOLUSD",1644722331973,4.33956256,95.983,95.92,15.6354]
["bitfinex","SOLUSD",1644722332171,5.21,95.982,95.92,15.6354]
["bitfinex","SOLUSD",1644722332572,5.21,95.983,95.92,15.6354]
["bitfinex","SOLUSD",1644722334782,4.34069239,95.982,95.92,15.6354]
["bitfinex","SOLUSD",1644722334983,5.21,95.981,95.92,15.6354]
["bitfinex","SOLUSD",1644722335181,5.21,95.982,95.92,15.6354]
["bitfinex","SOLUSD",1644722335482,5.24517512,95.983,95.92,15.6354]
["bitfinex","SOLUSD",1644722335780,5.24517512,95.984,95.92,15.6354]
["bitfinex","SOLUSD",1644722335980,5.21,95.984,95.92,15.6354]
["bitfinex","SOLUSD",1644722336182,4.34066891,95.983,95.92,15.6354]
["bitfinex","SOLUSD",1644722336382,5.21,95.982,95.92,15.6354]
["bitfinex","SOLUSD",1644722336582,5.21,95.983,95.921,5.21]
["bitfinex","SOLUSD",1644722336783,5.21,95.981,95.921,5.21]
["bitfinex","SOLUSD",1644722336981,5.21,95.983,95.921,5.21]
["bitfinex","SOLUSD",1644722337199,5.21,95.984,95.921,5.21]
["bitfinex","SOLUSD",1644722337392,5.24517512,95.984,95.921,5.21]
["bitfinex","SOLUSD",1644722337592,5.21,95.984,95.921,5.21]
["bitfinex","SOLUSD",1644722338194,5.21,95.984,95.93,15.6339]
["bitfinex","SOLUSD",1644722338394,0.03517512,95.994,95.93,15.6339]
["bitfinex","SOLUSD",1644722338594,0.03517512,95.997,95.931,26.20410296]
["bitfinex","SOLUSD",1644722338793,0.03517512,95.999,95.931,26.20410296]
["bitfinex","SOLUSD",1644722338997,0.03517512,95.996,95.932,2.62390296]
["bitfinex","SOLUSD",1644722339193,0.03517512,95.998,95.932,2.62390296]
["bitfinex","SOLUSD",1644722339397,0.03517512,96.001,95.932,2.62390296]
["bitfinex","SOLUSD",1644722339594,0.03517512,95.997,95.933,5.21]
["bitfinex","SOLUSD",1644722339799,0.03517512,96.0,95.95,15.6286]
["bitfinex","SOLUSD",1644722340102,0.03517512,96.001,95.95,15.6286]
["bitfinex","SOLUSD",1644722340296,0.03517512,96.017,95.95,15.6286]
["bitfinex","SOLUSD",1644722340496,5.208,96.016,95.95,15.6286]
["bitfinex","SOLUSD",1644722340794,0.03517512,96.015,95.95,15.6286]
["bitfinex","SOLUSD",1644722340997,5.208,96.014,95.95,15.6286]
["bitfinex","SOLUSD",1644722341427,0.03517512,96.013,95.95,15.6286]
["bitfinex","SOLUSD",1644722341617,5.208,96.012,95.95,15.6286]
["bitfinex","SOLUSD",1644722342022,0.03517512,96.011,95.95,15.6286]
["bitfinex","SOLUSD",1644722342321,5.208,96.01,95.95,15.6286]
["bitfinex","SOLUSD",1644722342519,5.24317512,96.018,95.951,5.208]
["bitfinex","SOLUSD",1644722342720,0.03517512,96.017,95.96,15.6286]
["bitfinex","SOLUSD",1644722342920,5.208,96.016,95.96,15.6286]
["bitfinex","SOLUSD",1644722343323,0.03517512,96.015,95.96,15.6286]
["bitfinex","SOLUSD",1644722343523,5.208,96.014,95.96,15.6286]
["bitfinex","SOLUSD",1644722343822,0.03517512,96.013,95.96,15.6286]
["bitfinex","SOLUSD",1644722344223,5.24317512,96.018,95.96,15.6286]
["bitfinex","SOLUSD",1644722344424,0.03517512,96.017,95.96,15.6286]
["bitfinex","SOLUSD",1644722344626,5.208,96.016,95.96,15.6286]
["bitfinex","SOLUSD",1644722345026,0.03517512,96.015,95.96,15.6286]
["bitfinex","SOLUSD",1644722345225,5.208,96.014,95.96,15.6286]
["bitfinex","SOLUSD",1644722345426,104.35,96.001,95.945,5.208]
["bitfinex","SOLUSD",1644722345629,133.7361,96.001,95.924,5.208]
["bitfinex","SOLUSD",1644722345828,0.03517512,96.0,95.911,5.208]
["bitfinex","SOLUSD",1644722346029,104.1,95.998,95.904,22.9713]
["bitfinex","SOLUSD",1644722346226,5.24517512,95.997,95.906,46.9759555]
["bitfinex","SOLUSD",1644722346427,0.03517512,95.996,95.907,5.21]
["bitfinex","SOLUSD",1644722346628,5.21,95.995,95.906,46.9759555]
["bitfinex","SOLUSD",1644722346827,5.21,95.995,95.907,0.25]
["bitfinex","SOLUSD",1644722347027,4.36863909,95.994,95.907,0.25]
["bitfinex","SOLUSD",1644722347234,0.03517512,95.993,95.907,0.25]
["bitfinex","SOLUSD",1644722347429,15.6373,95.99,95.91,15.6365]
["bitfinex","SOLUSD",1644722347830,34.20643909,95.989,95.91,15.6365]
["bitfinex","SOLUSD",1644722348031,0.03517512,95.988,95.91,15.6365]
["bitfinex","SOLUSD",1644722348230,5.211,95.987,95.91,15.6365]
["bitfinex","SOLUSD",1644722348431,0.03517512,95.986,95.91,15.6365]
["bitfinex","SOLUSD",1644722349733,104.1,95.984,95.91,15.6365]
["bitfinex","SOLUSD",1644722349932,5.211,95.983,95.91,15.6365]
["bitfinex","SOLUSD",1644722350132,5.24617512,95.983,95.91,15.6365]
["bitfinex","SOLUSD",1644722350432,0.03517512,95.982,95.91,15.6365]
["bitfinex","SOLUSD",1644722350632,5.211,95.981,95.91,15.6365]
["bitfinex","SOLUSD",1644722351032,0.03517512,95.98,95.91,15.6365]
["bitfinex","SOLUSD",1644722351237,5.211,95.979,95.91,15.6365]
["bitfinex","SOLUSD",1644722351435,24.4931,95.978,95.91,15.6365]
["bitfinex","SOLUSD",1644722352035,5.211,95.977,95.91,15.6365]
["bitfinex","SOLUSD",1644722353940,104.1,95.976,95.91,15.6365]
["bitfinex","SOLUSD",1644722354137,104.1,95.974,95.91,15.6365]
["bitfinex","SOLUSD",1644722354339,39.03911323,95.973,95.91,15.6365]
["bitfinex","SOLUSD",1644722354542,44.25011323,95.973,95.91,15.6365]
["bitfinex","SOLUSD",1644722355941,44.25011323,95.973,95.911,5.211]
["bitfinex","SOLUSD",1644722356140,44.25011323,95.973,95.91,15.6365]
["bitfinex","SOLUSD",1644722356341,104.1,95.972,95.91,15.6365]
["bitfinex","SOLUSD",1644722356544,104.1,95.97,95.908,5.211]
["bitfinex","SOLUSD",1644722356944,5.211,95.969,95.907,0.25]
["bitfinex","SOLUSD",1644722357348,5.211,95.972,95.907,0.25]
["bitfinex","SOLUSD",1644722357744,15.6403,95.97,95.907,0.25]
["bitfinex","SOLUSD",1644722357946,5.211,95.969,95.907,0.25]
["bitfinex","SOLUSD",1644722358946,39.03911323,95.973,95.907,0.25]
["bitfinex","SOLUSD",1644722360147,5.211,95.972,95.907,0.25]
["bitfinex","SOLUSD",1644722360645,39.03911323,95.973,95.907,0.25]
["bitfinex","SOLUSD",1644722361046,5.211,95.972,95.907,0.25]
["bitfinex","SOLUSD",1644722362350,1.47272129,95.969,95.907,0.25]
["bitfinex","SOLUSD",1644722362551,5.211,95.968,95.907,0.25]
["bitfinex","SOLUSD",1644722362947,24.9628,95.967,95.907,0.25]
["bitfinex","SOLUSD",1644722363849,26.43552129,95.967,95.907,0.25]
["bitfinex","SOLUSD",1644722364049,24.9628,95.967,95.907,0.25]
["bitfinex","SOLUSD",1644722364250,5.211,95.966,95.907,0.25]
["bitfinex","SOLUSD",1644722364548,24.9628,95.967,95.907,0.25]
["bitfinex","SOLUSD",1644722364749,24.9628,95.967,95.908,5.211]
["bitfinex","SOLUSD",1644722365649,26.43552129,95.967,95.908,5.211]
["bitfinex","SOLUSD",1644722365949,5.461,95.966,95.905,0.024]
["bitfinex","SOLUSD",1644722366149,5.461,95.966,95.904,22.9713]
["bitfinex","SOLUSD",1644722366357,6.93372129,95.966,95.904,22.9713]
["bitfinex","SOLUSD",1644722366551,5.461,95.966,95.904,22.9713]
["bitfinex","SOLUSD",1644722367351,5.461,95.966,95.905,0.25]
["bitfinex","SOLUSD",1644722368552,5.461,95.966,95.906,5.211]
["bitfinex","SOLUSD",1644722369756,0.25,95.966,95.906,5.211]
["bitfinex","SOLUSD",1644722371557,1.47272129,95.965,95.906,5.211]
["bitfinex","SOLUSD",1644722372762,1.47272129,95.965,95.905,0.25]
["bitfinex","SOLUSD",1644722372763,5.211,95.964,95.905,0.25]
["bitfinex","SOLUSD",1644722373459,1.47272129,95.958,95.905,0.25]
["bitfinex","SOLUSD",1644722373870,1.47272129,95.959,95.905,0.25]
["bitfinex","SOLUSD",1644722374062,1.47272129,95.959,95.91,15.6366]
["bitfinex","SOLUSD",1644722374361,1.47272129,95.963,95.91,15.6366]
["bitfinex","SOLUSD",1644722374559,1.47272129,95.965,95.91,15.6366]
["bitfinex","SOLUSD",1644722374961,1.47272129,95.966,95.91,15.6366]
["bitfinex","SOLUSD",1644722375575,26.43552129,95.967,95.91,15.6366]
["bitfinex","SOLUSD",1644722375977,1.47272129,95.965,95.91,15.6366]
["bitfinex","SOLUSD",1644722376177,1.47272129,95.966,95.911,2.62390296]
["bitfinex","SOLUSD",1644722376377,1.47272129,95.966,95.92,30.4841]
["bitfinex","SOLUSD",1644722376779,1.47272129,95.969,95.921,2.62390296]
["bitfinex","SOLUSD",1644722376978,1.47272129,95.969,95.921,30.87240296]
["bitfinex","SOLUSD",1644722377180,1.47272129,95.969,95.921,30.84840296]
["bitfinex","SOLUSD",1644722377678,39.83398668,95.971,95.921,25.63740296]
["bitfinex","SOLUSD",1644722377882,1.47272129,95.966,95.921,23.0135]
["bitfinex","SOLUSD",1644722378079,1.47272129,95.968,95.921,23.0135]
["bitfinex","SOLUSD",1644722378579,1.47272129,95.965,95.921,23.0135]
["bitfinex","SOLUSD",1644722379181,1.47272129,95.966,95.921,23.0135]
["bitfinex","SOLUSD",1644722379780,1.47272129,95.967,95.921,23.0135]
["bitfinex","SOLUSD",1644722380080,1.47272129,95.966,95.921,23.0135]
["bitfinex","SOLUSD",1644722380680,1.47272129,95.964,95.921,23.0135]
["bitfinex","SOLUSD",1644722381684,1.72272129,95.965,95.921,23.0135]
["bitfinex","SOLUSD",1644722381883,1.47272129,95.964,95.921,23.0135]
["bitfinex","SOLUSD",1644722382685,1.47272129,95.968,95.921,23.0135]
["bitfinex","SOLUSD",1644722382885,5.211,95.967,95.921,23.0135]
["bitfinex","SOLUSD",1644722383089,6.68372129,95.967,95.921,23.0135]
["bitfinex","SOLUSD",1644722383288,1.47272129,95.967,95.921,23.0135]
["bitfinex","SOLUSD",1644722383487,1.47272129,95.968,95.921,23.0135]
["bitfinex","SOLUSD",1644722383687,1.47272129,95.967,95.921,23.0135]
["bitfinex","SOLUSD",1644722384492,1.47272129,95.968,95.921,23.0135]
["bitfinex","SOLUSD",1644722384889,25.68352129,95.969,95.921,23.0135]
["bitfinex","SOLUSD",1644722386092,1.47272129,95.968,95.921,23.0135]
["bitfinex","SOLUSD",1644722386291,1.47272129,95.967,95.922,5.211]
["bitfinex","SOLUSD",1644722387292,1.47272129,95.966,95.922,5.211]
["bitfinex","SOLUSD",1644722387492,1.47272129,95.966,95.921,23.0135]
["bitfinex","SOLUSD",1644722388091,1.47272129,95.965,95.921,23.0135]
["bitfinex","SOLUSD",1644722388492,1.47272129,95.962,95.906,0.024]
["bitfinex","SOLUSD",1644722388692,1.47272129,95.954,95.904,22.6751]
["bitfinex","SOLUSD",1644722388892,1.47272129,95.953,95.904,22.6751]
["bitfinex","SOLUSD",1644722389092,0.25,95.964,95.904,22.6751]
["bitfinex","SOLUSD",1644722389093,1.47272129,95.952,95.904,22.6751]
["bitfinex","SOLUSD",1644722389793,1.47272129,95.952,95.905,0.25]
["bitfinex","SOLUSD",1644722390992,1.47272129,95.951,95.905,0.25]
["bitfinex","SOLUSD",1644722391194,1.47272129,95.952,95.905,0.25]
["bitfinex","SOLUSD",1644722391394,1.47272129,95.953,95.905,0.25]
["bitfinex","SOLUSD",1644722391594,5.212,95.952,95.905,0.25]
["bitfinex","SOLUSD",1644722392799,1.47272129,95.954,95.905,0.25]
["bitfinex","SOLUSD",1644722392997,1.47272129,95.953,95.906,5.212]
["bitfinex","SOLUSD",1644722394803,1.47272129,95.954,95.906,5.212]
["bitfinex","SOLUSD",1644722396803,1.47272129,95.954,95.905,0.25]
["bitfinex","SOLUSD",1644722397005,1.47272129,95.956,95.906,5.212]
["bitfinex","SOLUSD",1644722397204,1.47272129,95.955,95.906,5.212]
["bitfinex","SOLUSD",1644722399606,1.47272129,95.956,95.906,5.212]
["bitfinex","SOLUSD",1644722401207,1.47272129,95.957,95.906,5.212]
["bitfinex","SOLUSD",1644722401610,1.47272129,95.958,95.91,15.6367]
["bitfinex","SOLUSD",1644722402008,1.47272129,95.961,95.911,5.211]
["bitfinex","SOLUSD",1644722402608,1.47272129,95.96,95.911,5.211]
["bitfinex","SOLUSD",1644722402808,0.25,95.964,95.911,5.211]
["bitfinex","SOLUSD",1644722402809,1.47272129,95.961,95.911,5.211]
["bitfinex","SOLUSD",1644722403610,1.47272129,95.96,95.911,5.211]
["bitfinex","SOLUSD",1644722407719,1.47272129,95.959,95.911,5.211]
["bitfinex","SOLUSD",1644722408316,1.47272129,95.958,95.911,5.211]
["bitfinex","SOLUSD",1644722408518,1.47272129,95.957,95.906,0.024]
["bitfinex","SOLUSD",1644722408717,1.47272129,95.949,95.902,24.1342]
["bitfinex","SOLUSD",1644722408938,1.47272129,95.948,95.902,24.1342]
["bitfinex","SOLUSD",1644722409335,6.68472129,95.947,95.902,24.1342]
["bitfinex","SOLUSD",1644722409538,1.47272129,95.945,95.902,24.1342]
["bitfinex","SOLUSD",1644722409742,5.212,95.944,95.902,24.1342]
["bitfinex","SOLUSD",1644722409937,1.47272129,95.942,95.905,0.25]
["bitfinex","SOLUSD",1644722410536,44.53054431,95.941,95.905,0.25]
["bitfinex","SOLUSD",1644722410938,43.05782302,95.941,95.905,0.25]
["bitfinex","SOLUSD",1644722416546,1.47272129,95.946,95.905,0.25]
["bitfinex","SOLUSD",1644722416747,1.47272129,95.946,95.906,5.212]
["bitfinex","SOLUSD",1644722416947,1.47272129,95.956,95.906,5.212]
["bitfinex","SOLUSD",1644722417150,1.47272129,95.961,95.907,2.62390296]
["bitfinex","SOLUSD",1644722417348,1.47272129,95.963,95.908,5.211]
["bitfinex","SOLUSD",1644722417548,43.85001969,95.962,95.909,34.50254127]
["bitfinex","SOLUSD",1644722417747,43.85001969,95.962,95.91,5.211]
["bitfinex","SOLUSD",1644722417956,43.85001969,95.962,95.91,7.83490296]
["bitfinex","SOLUSD",1644722418148,43.85001969,95.962,95.911,2.62390296]
["bitfinex","SOLUSD",1644722418349,1.47272129,95.966,95.912,5.211]
["bitfinex","SOLUSD",1644722418552,1.47272129,95.966,95.912,5.235]
["bitfinex","SOLUSD",1644722418749,1.47272129,95.976,95.913,2.62390296]
["bitfinex","SOLUSD",1644722418951,1.47272129,95.976,95.914,5.211]
["bitfinex","SOLUSD",1644722419150,1.47272129,95.978,95.914,5.235]
["bitfinex","SOLUSD",1644722419351,1.47272129,95.982,95.915,106.74790296]
["bitfinex","SOLUSD",1644722419551,1.47272129,95.982,95.916,23.4073]
["bitfinex","SOLUSD",1644722419552,0.03517512,95.977,95.916,23.4073]
["bitfinex","SOLUSD",1644722419755,0.03517512,95.981,95.917,104.124]
["bitfinex","SOLUSD",1644722419951,41.56441307,95.986,95.917,106.72390296]
["bitfinex","SOLUSD",1644722419952,1.47272129,95.982,95.917,106.72390296]
["bitfinex","SOLUSD",1644722420151,0.03517512,95.98,95.918,0.024]
["bitfinex","SOLUSD",1644722420356,0.03517512,95.981,95.918,2.64790296]
["bitfinex","SOLUSD",1644722420552,0.03517512,95.981,95.919,2.62390296]
["bitfinex","SOLUSD",1644722420751,1.47272129,95.983,95.92,15.6344]
["bitfinex","SOLUSD",1644722420952,0.03517512,95.982,95.92,15.6584]
["bitfinex","SOLUSD",1644722421154,1.47272129,95.983,95.921,2.64790296]
["bitfinex","SOLUSD",1644722421357,0.03517512,95.982,95.921,2.62390296]
["bitfinex","SOLUSD",1644722421552,0.03517512,95.983,95.922,2.62390296]
["bitfinex","SOLUSD",1644722421752,0.03517512,95.981,95.922,2.62390296]
["bitfinex","SOLUSD",1644722421957,1.47272129,95.984,95.922,2.62390296]
["bitfinex","SOLUSD",1644722422156,0.03517512,95.985,95.922,2.62390296]
["bitfinex","SOLUSD",1644722422361,0.03517512,95.985,95.923,0.024]
["bitfinex","SOLUSD",1644722422656,0.03517512,95.985,95.924,2.62390296]
["bitfinex","SOLUSD",1644722422858,1.47272129,95.983,95.93,15.632]
["bitfinex","SOLUSD",1644722423055,5.21,95.984,95.93,15.632]
["bitfinex","SOLUSD",1644722423256,1.72272129,95.985,95.93,15.632]
["bitfinex","SOLUSD",1644722423660,1.47272129,95.983,95.93,15.632]
["bitfinex","SOLUSD",1644722423855,1.47272129,95.982,95.92,0.024]
["bitfinex","SOLUSD",1644722424056,1.47272129,95.98,95.919,0.024]
["bitfinex","SOLUSD",1644722424257,1.47272129,95.976,95.917,0.024]
["bitfinex","SOLUSD",1644722424456,1.47272129,95.974,95.916,23.4073]
["bitfinex","SOLUSD",1644722424656,6.68372129,95.975,95.917,0.024]
["bitfinex","SOLUSD",1644722424859,5.211,95.973,95.907,0.024]
["bitfinex","SOLUSD",1644722425057,9.45,95.976,95.907,0.024]
["bitfinex","SOLUSD",1644722425058,1.47272129,95.962,95.907,0.024]
["bitfinex","SOLUSD",1644722425258,1.47272129,95.961,95.905,5.211]
["bitfinex","SOLUSD",1644722425456,1.47272129,95.961,95.892,0.024]
["bitfinex","SOLUSD",1644722425457,1.47272129,95.956,95.892,0.024]
["bitfinex","SOLUSD",1644722425660,1.47272129,95.946,95.881,0.024]
["bitfinex","SOLUSD",1644722425860,1.47272129,95.946,95.893,0.024]
["bitfinex","SOLUSD",1644722426059,5.213,95.945,95.881,0.024]
["bitfinex","SOLUSD",1644722426259,36.33311095,95.944,95.881,42.0985221]
["bitfinex","SOLUSD",1644722426458,36.33311095,95.944,95.882,0.024]
["bitfinex","SOLUSD",1644722426659,5.213,95.943,95.882,0.25]
["bitfinex","SOLUSD",1644722426861,5.213,95.943,95.882,0.274]
["bitfinex","SOLUSD",1644722427061,5.213,95.943,95.882,0.25]
["bitfinex","SOLUSD",1644722427589,5.213,95.943,95.881,42.0985221]
["bitfinex","SOLUSD",1644722428863,5.213,95.943,95.882,0.25]
["bitfinex","SOLUSD",1644722431565,36.33311095,95.944,95.883,5.213]
["bitfinex","SOLUSD",1644722433067,5.213,95.943,95.882,0.274]
["bitfinex","SOLUSD",1644722433366,5.213,95.943,95.882,0.25]
["bitfinex","SOLUSD",1644722435968,22.7676,95.942,95.882,0.25]
["bitfinex","SOLUSD",1644722436167,22.7676,95.942,95.882,0.274]
["bitfinex","SOLUSD",1644722436369,22.7676,95.942,95.882,0.25]
["bitfinex","SOLUSD",1644722438379,5.213,95.941,95.883,5.213]
["bitfinex","SOLUSD",1644722450308,5.213,95.941,95.89,15.6389]
["bitfinex","SOLUSD",1644722450509,36.33311095,95.944,95.892,104.1]
["bitfinex","SOLUSD",1644722450710,2.92752026,95.982,95.892,104.1]
["bitfinex","SOLUSD",1644722450711,1.47272129,95.961,95.892,104.1]
["bitfinex","SOLUSD",1644722450910,1.47272129,95.964,95.894,104.1]
["bitfinex","SOLUSD",1644722451108,1.47272129,95.968,95.894,104.1]
["bitfinex","SOLUSD",1644722451307,0.25,95.967,95.895,0.024]
["bitfinex","SOLUSD",1644722451507,5.212,95.967,95.895,0.024]
["bitfinex","SOLUSD",1644722451710,35.12312018,95.966,95.893,24.799]
["bitfinex","SOLUSD",1644722451908,35.12312018,95.966,95.9,15.637]
["bitfinex","SOLUSD",1644722452112,1.47272129,95.963,95.901,0.024]
["bitfinex","SOLUSD",1644722452311,5.212,95.962,95.901,0.024]
["bitfinex","SOLUSD",1644722452508,24.0911,95.961,95.901,0.024]
["bitfinex","SOLUSD",1644722452910,5.212,95.96,95.901,0.024]
["bitfinex","SOLUSD",1644722453109,5.212,95.96,95.9,30.487]
["bitfinex","SOLUSD",1644722454413,24.0911,95.961,95.901,5.212]
["bitfinex","SOLUSD",1644722455610,0.25,95.96,95.901,5.212]
["bitfinex","SOLUSD",1644722455817,1.47272129,95.956,95.901,5.212]
["bitfinex","SOLUSD",1644722456115,1.47272129,95.948,95.901,5.212]
["bitfinex","SOLUSD",1644722456312,1.47272129,95.946,95.901,5.212]
["bitfinex","SOLUSD",1644722456512,1.47272129,95.947,95.901,5.212]
["bitfinex","SOLUSD",1644722456715,5.212,95.945,95.901,5.212]
["bitfinex","SOLUSD",1644722456912,1.47272129,95.946,95.893,24.823]
["bitfinex","SOLUSD",1644722457112,1.47272129,95.941,95.893,24.799]
["bitfinex","SOLUSD",1644722457312,1.47272129,95.94,95.893,24.799]
["bitfinex","SOLUSD",1644722457513,1.47272129,95.939,95.893,24.799]
["bitfinex","SOLUSD",1644722457713,1.47272129,95.939,95.894,0.25]
["bitfinex","SOLUSD",1644722458118,1.47272129,95.94,95.894,0.25]
["bitfinex","SOLUSD",1644722458714,1.47272129,95.941,95.894,0.25]
["bitfinex","SOLUSD",1644722459013,5.212,95.94,95.895,0.024]
["bitfinex","SOLUSD",1644722459217,5.212,95.94,95.894,0.25]
["bitfinex","SOLUSD",1644722459615,1.47272129,95.942,95.894,0.25]
["bitfinex","SOLUSD",1644722459815,5.212,95.941,95.894,0.25]
["bitfinex","SOLUSD",1644722460016,1.47272129,95.943,95.894,0.25]
["bitfinex","SOLUSD",1644722460214,6.68472129,95.943,95.894,0.25]
["bitfinex","SOLUSD",1644722460416,1.47272129,95.943,95.894,0.25]
["bitfinex","SOLUSD",1644722461418,1.47272129,95.944,95.894,0.25]
["bitfinex","SOLUSD",1644722461619,1.47272129,95.944,95.895,0.024]
["bitfinex","SOLUSD",1644722461821,1.47272129,95.944,95.894,0.25]
["bitfinex","SOLUSD",1644722462619,1.47272129,95.945,95.894,0.25]
["bitfinex","SOLUSD",1644722462819,5.212,95.959,95.895,0.024]
["bitfinex","SOLUSD",1644722462820,1.47272129,95.944,95.895,0.024]
["bitfinex","SOLUSD",1644722463020,1.47272129,95.945,95.895,5.212]
["bitfinex","SOLUSD",1644722464123,1.47272129,95.942,95.884,5.212]
["bitfinex","SOLUSD",1644722464325,104.1,95.958,95.883,0.024]
["bitfinex","SOLUSD",1644722464326,1.47272129,95.93,95.883,0.024]
["bitfinex","SOLUSD",1644722464523,1.47272129,95.929,95.879,5.237]
["bitfinex","SOLUSD",1644722464723,1.47272129,95.928,95.879,5.213]
["bitfinex","SOLUSD",1644722464923,1.47272129,95.928,95.88,0.024]
["bitfinex","SOLUSD",1644722465125,1.47272129,95.928,95.881,5.213]
["bitfinex","SOLUSD",1644722465323,1.47272129,95.929,95.871,0.024]
["bitfinex","SOLUSD",1644722465524,47.28750916,95.927,95.871,5.463]
["bitfinex","SOLUSD",1644722465724,23.4149,95.926,95.871,5.463]
["bitfinex","SOLUSD",1644722471930,5.213,95.925,95.871,5.213]
["bitfinex","SOLUSD",1644722472130,1.47272129,95.924,95.871,5.213]
["bitfinex","SOLUSD",1644722472330,1.47272129,95.919,95.871,5.213]
["bitfinex","SOLUSD",1644722472533,1.47272129,95.913,95.871,5.213]
["bitfinex","SOLUSD",1644722472731,1.47272129,95.915,95.871,5.213]
["bitfinex","SOLUSD",1644722472930,6.68672129,95.914,95.871,5.213]
["bitfinex","SOLUSD",1644722473131,1.47272129,95.914,95.871,5.213]
["bitfinex","SOLUSD",1644722473333,5.214,95.913,95.871,5.213]
["bitfinex","SOLUSD",1644722474434,1.47272129,95.912,95.842,5.214]
["bitfinex","SOLUSD",1644722474635,1.47272129,95.909,95.843,22.8197]
["bitfinex","SOLUSD",1644722474835,1.47272129,95.909,95.844,5.239]
["bitfinex","SOLUSD",1644722475145,1.47272129,95.909,95.845,0.024]
["bitfinex","SOLUSD",1644722475337,23.0843,95.908,95.846,5.215]
["bitfinex","SOLUSD",1644722475536,23.0843,95.908,95.847,0.024]
["bitfinex","SOLUSD",1644722475737,5.215,95.907,95.847,0.024]
["bitfinex","SOLUSD",1644722476036,14.215,95.907,95.844,0.024]
["bitfinex","SOLUSD",1644722476839,1.47272129,95.906,95.844,0.024]
["bitfinex","SOLUSD",1644722477040,6.68772129,95.905,95.844,0.024]
["bitfinex","SOLUSD",1644722477239,5.215,95.906,95.844,0.024]
["bitfinex","SOLUSD",1644722483049,15.6514,95.9,95.844,0.024]
["bitfinex","SOLUSD",1644722483248,104.1,95.898,95.832,0.024]
["bitfinex","SOLUSD",1644722483446,104.1,95.896,95.811,22.9142]
["bitfinex","SOLUSD",1644722483647,5.216,95.895,95.814,0.024]
["bitfinex","SOLUSD",1644722483863,5.216,95.895,95.812,5.216]
["bitfinex","SOLUSD",1644722483864,6.68872129,95.895,95.815,5.216]
["bitfinex","SOLUSD",1644722484064,105.57272129,95.893,95.813,5.24]
["bitfinex","SOLUSD",1644722484365,104.1,95.891,95.814,0.024]
["bitfinex","SOLUSD",1644722484766,20.8692,95.89,95.814,0.024]
["bitfinex","SOLUSD",1644722486867,29.1492,95.89,95.814,0.024]
["bitfinex","SOLUSD",1644722487466,30.62192129,95.89,95.814,0.024]
["bitfinex","SOLUSD",1644722487875,105.57272129,95.889,95.814,0.024]
["bitfinex","SOLUSD",1644722488070,15.6552,95.88,95.814,0.024]
["bitfinex","SOLUSD",1644722488267,5.216,95.879,95.814,0.024]
["bitfinex","SOLUSD",1644722488769,104.1,95.878,95.814,0.024]
["bitfinex","SOLUSD",1644722488969,127.3601,95.878,95.801,0.024]
["bitfinex","SOLUSD",1644722489170,15.6565,95.87,95.802,5.216]
["bitfinex","SOLUSD",1644722489368,5.216,95.869,95.8,0.024]
["bitfinex","SOLUSD",1644722489568,5.216,95.869,95.802,0.024]
["bitfinex","SOLUSD",1644722489867,5.216,95.869,95.794,5.24]
["bitfinex","SOLUSD",1644722490068,5.216,95.869,95.802,0.024]
["bitfinex","SOLUSD",1644722490270,5.216,95.869,95.795,5.49]
["bitfinex","SOLUSD",1644722490470,5.216,95.869,95.796,0.024]
["bitfinex","SOLUSD",1644722490671,104.1,95.868,95.797,5.216]
["bitfinex","SOLUSD",1644722490872,5.216,95.867,95.798,0.024]
["bitfinex","SOLUSD",1644722491070,151.31542716,95.865,95.798,0.024]
["bitfinex","SOLUSD",1644722491373,47.21542716,95.865,95.796,5.24]
["bitfinex","SOLUSD",1644722491570,5.216,95.864,95.796,5.24]
["bitfinex","SOLUSD",1644722492374,23.7112,95.863,95.796,5.24]
["bitfinex","SOLUSD",1644722492572,5.216,95.862,95.796,5.24]
["bitfinex","SOLUSD",1644722494875,5.216,95.862,95.796,0.024]
["bitfinex","SOLUSD",1644722496476,5.216,95.862,95.797,2.62390296]
["bitfinex","SOLUSD",1644722496675,5.216,95.862,95.798,0.024]
["bitfinex","SOLUSD",1644722497076,5.217,95.862,95.798,0.024]
["bitfinex","SOLUSD",1644722498478,5.217,95.862,95.799,5.216]
["bitfinex","SOLUSD",1644722498677,5.217,95.862,95.8,0.024]
["bitfinex","SOLUSD",1644722499082,5.217,95.862,95.801,5.216]
["bitfinex","SOLUSD",1644722499281,5.217,95.862,95.799,5.24]
["bitfinex","SOLUSD",1644722499481,13.197,95.862,95.799,5.216]
["bitfinex","SOLUSD",1644722499679,13.197,95.862,95.8,0.024]
["bitfinex","SOLUSD",1644722499880,13.197,95.862,95.801,5.216]
["bitfinex","SOLUSD",1644722500080,13.197,95.862,95.801,5.24]
["bitfinex","SOLUSD",1644722500280,13.197,95.862,95.801,0.024]
["bitfinex","SOLUSD",1644722500481,13.197,95.862,95.802,5.216]
["bitfinex","SOLUSD",1644722500680,13.197,95.862,95.8,5.216]
["bitfinex","SOLUSD",1644722503787,15.6582,95.86,95.8,5.216]
["bitfinex","SOLUSD",1644722503985,5.216,95.859,95.8,5.216]
["bitfinex","SOLUSD",1644722505190,6.68872129,95.859,95.8,5.216]
["bitfinex","SOLUSD",1644722506186,105.57272129,95.858,95.8,5.216]
["bitfinex","SOLUSD",1644722506387,15.6598,95.85,95.8,5.216]
["bitfinex","SOLUSD",1644722506588,1.47272129,95.847,95.8,5.216]
["bitfinex","SOLUSD",1644722506990,104.1,95.845,95.8,5.216]
["bitfinex","SOLUSD",1644722507184,5.216,95.844,95.8,5.216]
["bitfinex","SOLUSD",1644722507585,1.47272129,95.846,95.8,5.216]
["bitfinex","SOLUSD",1644722507786,5.216,95.845,95.8,5.216]
["bitfinex","SOLUSD",1644722508187,1.47272129,95.847,95.8,5.216]
["bitfinex","SOLUSD",1644722508386,5.216,95.846,95.798,2.62390296]
["bitfinex","SOLUSD",1644722508587,6.68872129,95.846,95.798,2.62390296]
["bitfinex","SOLUSD",1644722508788,1.47272129,95.846,95.798,2.62390296]
["bitfinex","SOLUSD",1644722508991,5.218,95.845,95.798,2.62390296]
["bitfinex","SOLUSD",1644722510597,15.6617,95.84,95.774,2.62390296]
["bitfinex","SOLUSD",1644722510790,109.318,95.839,95.773,0.024]
["bitfinex","SOLUSD",1644722510992,109.318,95.839,95.774,5.242]
["bitfinex","SOLUSD",1644722511291,109.318,95.839,95.771,0.25]
["bitfinex","SOLUSD",1644722511292,109.318,95.839,95.772,5.242]
["bitfinex","SOLUSD",1644722511696,15.6633,95.83,95.772,0.024]
["bitfinex","SOLUSD",1644722511893,15.6633,95.83,95.738,0.024]
["bitfinex","SOLUSD",1644722511894,104.1,95.828,95.738,0.024]
["bitfinex","SOLUSD",1644722512093,1.47272129,95.821,95.738,0.024]
["bitfinex","SOLUSD",1644722512293,104.1,95.828,95.738,0.024]
["bitfinex","SOLUSD",1644722512294,1.47272129,95.818,95.738,0.024]
["bitfinex","SOLUSD",1644722512493,104.1,95.814,95.738,0.024]
["bitfinex","SOLUSD",1644722512698,14.85,95.81,95.738,0.024]
["bitfinex","SOLUSD",1644722512894,5.22,95.809,95.738,0.024]
["bitfinex","SOLUSD",1644722513094,104.1,95.808,95.738,0.274]
["bitfinex","SOLUSD",1644722513293,5.22,95.807,95.739,0.024]
["bitfinex","SOLUSD",1644722513896,15.6686,95.8,95.739,0.024]
["bitfinex","SOLUSD",1644722514101,15.6686,95.8,95.738,0.274]
["bitfinex","SOLUSD",1644722514296,5.22,95.799,95.738,0.274]
["bitfinex","SOLUSD",1644722514694,104.1,95.798,95.738,0.274]
["bitfinex","SOLUSD",1644722514897,104.1,95.796,95.738,0.274]
["bitfinex","SOLUSD",1644722515097,104.1,95.796,95.739,5.22]
["bitfinex","SOLUSD",1644722515298,5.22,95.795,95.739,5.22]
["bitfinex","SOLUSD",1644722516600,5.221,95.797,95.739,5.22]
["bitfinex","SOLUSD",1644722519920,5.221,95.797,95.738,0.274]
["bitfinex","SOLUSD",1644722521222,5.221,95.797,95.738,0.024]
["bitfinex","SOLUSD",1644722521421,104.1,95.789,95.72,0.024]
["bitfinex","SOLUSD",1644722521626,104.1,95.787,95.72,0.024]
["bitfinex","SOLUSD",1644722521821,5.221,95.789,95.72,0.024]
["bitfinex","SOLUSD",1644722522121,104.1,95.794,95.72,0.024]
["bitfinex","SOLUSD",1644722522320,104.1,95.792,95.72,44.31769523]
["bitfinex","SOLUSD",1644722522521,104.1,95.792,95.721,0.024]
["bitfinex","SOLUSD",1644722522722,5.221,95.791,95.721,0.024]
["bitfinex","SOLUSD",1644722522921,43.77674071,95.779,95.721,0.024]
["bitfinex","SOLUSD",1644722523123,104.1,95.777,95.719,0.024]
["bitfinex","SOLUSD",1644722523323,1.47272129,95.775,95.705,0.024]
["bitfinex","SOLUSD",1644722523522,1.47272129,95.77,95.685,0.024]
["bitfinex","SOLUSD",1644722523722,14.85,95.76,95.686,0.024]
["bitfinex","SOLUSD",1644722523922,15.6775,95.75,95.686,0.024]
["bitfinex","SOLUSD",1644722524125,145.52847957,95.749,95.673,40.42334054]
["bitfinex","SOLUSD",1644722524322,145.52847957,95.749,95.674,5.248]
["bitfinex","SOLUSD",1644722524828,104.1,95.747,95.674,5.248]
["bitfinex","SOLUSD",1644722525023,113.37,95.747,95.674,5.248]
["bitfinex","SOLUSD",1644722525724,15.6777,95.74,95.674,5.248]
["bitfinex","SOLUSD",1644722526824,15.6777,95.74,95.675,0.25]
["bitfinex","SOLUSD",1644722527024,5.224,95.739,95.676,5.248]
["bitfinex","SOLUSD",1644722527224,5.224,95.739,95.675,0.024]
["bitfinex","SOLUSD",1644722527429,5.224,95.739,95.676,5.224]
["bitfinex","SOLUSD",1644722527629,5.224,95.739,95.677,0.024]
["bitfinex","SOLUSD",1644722528027,5.224,95.739,95.674,0.024]
["bitfinex","SOLUSD",1644722529236,5.224,95.739,95.675,5.224]
["bitfinex","SOLUSD",1644722529530,5.224,95.739,95.676,0.024]
["bitfinex","SOLUSD",1644722529929,5.224,95.739,95.677,5.224]
["bitfinex","SOLUSD",1644722530131,5.224,95.739,95.677,0.024]
["bitfinex","SOLUSD",1644722530329,5.224,95.739,95.678,5.224]
["bitfinex","SOLUSD",1644722530631,5.224,95.739,95.676,0.024]
["bitfinex","SOLUSD",1644722530831,5.224,95.739,95.677,5.224]
["bitfinex","SOLUSD",1644722531031,5.224,95.739,95.677,0.024]
["bitfinex","SOLUSD",1644722531232,5.224,95.739,95.676,0.024]
["bitfinex","SOLUSD",1644722531633,5.224,95.739,95.674,5.248]
["bitfinex","SOLUSD",1644722532235,22.6926,95.748,95.675,0.25]
["bitfinex","SOLUSD",1644722532535,22.6926,95.748,95.676,0.024]
["bitfinex","SOLUSD",1644722532735,22.6926,95.748,95.677,5.224]
["bitfinex","SOLUSD",1644722532934,41.42847957,95.749,95.678,0.024]
["bitfinex","SOLUSD",1644722533234,41.42847957,95.749,95.678,2.64790296]
["bitfinex","SOLUSD",1644722533435,41.42847957,95.749,95.679,7.84690296]
["bitfinex","SOLUSD",1644722533633,41.42847957,95.749,95.68,15.6723]
["bitfinex","SOLUSD",1644722533834,41.42847957,95.749,95.68,18.32020296]
["bitfinex","SOLUSD",1644722534033,41.42847957,95.749,95.681,7.84690296]
["bitfinex","SOLUSD",1644722534234,0.25,95.748,95.682,0.024]
["bitfinex","SOLUSD",1644722534537,0.25,95.748,95.683,5.223]
["bitfinex","SOLUSD",1644722534735,0.25,95.748,95.684,24.1765]
["bitfinex","SOLUSD",1644722534938,0.25,95.748,95.684,26.82440296]
["bitfinex","SOLUSD",1644722535135,0.25,95.748,95.685,5.247]
["bitfinex","SOLUSD",1644722535336,0.25,95.748,95.686,0.024]
["bitfinex","SOLUSD",1644722535537,0.25,95.748,95.687,5.223]
["bitfinex","SOLUSD",1644722536037,0.25,95.748,95.687,5.247]
["bitfinex","SOLUSD",1644722536238,104.1,95.746,95.687,0.024]
["bitfinex","SOLUSD",1644722536438,109.323,95.745,95.685,0.024]
["bitfinex","SOLUSD",1644722536637,104.1,95.745,95.684,24.2005]
["bitfinex","SOLUSD",1644722536840,5.223,95.744,95.684,24.2005]
["bitfinex","SOLUSD",1644722537041,104.1,95.745,95.685,46.26335614]
["bitfinex","SOLUSD",1644722537839,15.6779,95.74,95.685,46.26335614]
["bitfinex","SOLUSD",1644722538040,15.6779,95.74,95.684,24.1765]
["bitfinex","SOLUSD",1644722540344,5.224,95.739,95.684,24.1765]
["bitfinex","SOLUSD",1644722541346,5.224,95.739,95.685,2.62390296]
["bitfinex","SOLUSD",1644722541548,5.224,95.747,95.685,7.84790296]
["bitfinex","SOLUSD",1644722541747,22.9365,95.748,95.686,0.25]
["bitfinex","SOLUSD",1644722541948,22.9365,95.748,95.687,5.223]
["bitfinex","SOLUSD",1644722542151,22.9365,95.748,95.687,7.84690296]
["bitfinex","SOLUSD",1644722542351,104.1,95.747,95.687,7.84690296]
["bitfinex","SOLUSD",1644722542548,104.1,95.745,95.687,2.62390296]
["bitfinex","SOLUSD",1644722542949,5.223,95.744,95.687,2.62390296]
["bitfinex","SOLUSD",1644722543350,5.223,95.744,95.688,0.25]
["bitfinex","SOLUSD",1644722543648,5.223,95.747,95.688,0.25]
["bitfinex","SOLUSD",1644722543873,22.9365,95.748,95.689,2.62390296]
["bitfinex","SOLUSD",1644722544049,22.9365,95.748,95.69,5.223]
["bitfinex","SOLUSD",1644722544448,0.25,95.747,95.691,2.62390296]
["bitfinex","SOLUSD",1644722544950,0.25,95.747,95.692,5.223]
["bitfinex","SOLUSD",1644722545250,0.25,95.747,95.693,2.62390296]
["bitfinex","SOLUSD",1644722545650,0.25,95.747,95.694,5.223]
["bitfinex","SOLUSD",1644722546051,0.25,95.747,95.695,25.55830296]
["bitfinex","SOLUSD",1644722546459,0.25,95.747,95.696,7.84690296]
["bitfinex","SOLUSD",1644722546852,0.25,95.747,95.697,2.62390296]
["bitfinex","SOLUSD",1644722549556,0.25,95.747,95.695,22.9344]
["bitfinex","SOLUSD",1644722551056,5.223,95.746,95.695,22.9344]
["bitfinex","SOLUSD",1644722553081,1.47272129,95.744,95.695,22.9344]
["bitfinex","SOLUSD",1644722553283,5.223,95.743,95.695,22.9344]
["bitfinex","SOLUSD",1644722553884,6.69572129,95.743,95.695,22.9344]
["bitfinex","SOLUSD",1644722554087,1.47272129,95.743,95.695,22.9344]
["bitfinex","SOLUSD",1644722554285,5.223,95.742,95.695,22.9344]
["bitfinex","SOLUSD",1644722554586,1.47272129,95.744,95.695,22.9344]
["bitfinex","SOLUSD",1644722554784,5.223,95.743,95.695,22.9344]
["bitfinex","SOLUSD",1644722555284,1.47272129,95.745,95.695,22.9344]
["bitfinex","SOLUSD",1644722555486,5.223,95.744,95.695,22.9344]
["bitfinex","SOLUSD",1644722555686,6.69572129,95.745,95.695,22.9344]
["bitfinex","SOLUSD",1644722555888,1.47272129,95.745,95.695,22.9344]
["bitfinex","SOLUSD",1644722556287,6.69572129,95.746,95.695,22.9344]
["bitfinex","SOLUSD",1644722557289,5.223,95.746,95.695,22.9344]
["bitfinex","SOLUSD",1644722558589,104.1,95.745,95.695,22.9344]
["bitfinex","SOLUSD",1644722558793,5.223,95.744,95.695,22.9344]
["bitfinex","SOLUSD",1644722560296,6.69572129,95.746,95.695,22.9344]
["bitfinex","SOLUSD",1644722560494,5.223,95.746,95.695,22.9344]
["bitfinex","SOLUSD",1644722560892,6.69572129,95.746,95.695,22.9344]
["bitfinex","SOLUSD",1644722561493,1.47272129,95.749,95.696,7.84690296]
["bitfinex","SOLUSD",1644722561696,1.47272129,95.756,95.696,7.84690296]
["bitfinex","SOLUSD",1644722561891,1.47272129,95.772,95.697,106.74790296]
["bitfinex","SOLUSD",1644722562093,1.47272129,95.781,95.697,124.24353863]
["bitfinex","SOLUSD",1644722562293,1.47272129,95.783,95.698,2.64790296]
["bitfinex","SOLUSD",1644722562492,44.79636678,95.782,95.7,15.6691]
["bitfinex","SOLUSD",1644722562691,44.79636678,95.782,95.701,44.6805334]
["bitfinex","SOLUSD",1644722562894,0.25,95.781,95.702,0.024]
["bitfinex","SOLUSD",1644722563291,0.25,95.781,95.702,2.64790296]
["bitfinex","SOLUSD",1644722563493,0.25,95.781,95.703,2.64790296]
["bitfinex","SOLUSD",1644722563693,1.72272129,95.781,95.704,0.024]
["bitfinex","SOLUSD",1644722563991,1.72272129,95.781,95.71,15.6662]
["bitfinex","SOLUSD",1644722564293,0.25,95.781,95.711,5.246]
["bitfinex","SOLUSD",1644722564490,0.25,95.781,95.712,23.0118]
["bitfinex","SOLUSD",1644722564691,0.25,95.781,95.713,5.246]
["bitfinex","SOLUSD",1644722564891,0.25,95.781,95.714,0.024]
["bitfinex","SOLUSD",1644722565092,0.25,95.781,95.72,15.6658]
["bitfinex","SOLUSD",1644722565393,0.25,95.781,95.721,5.221]
["bitfinex","SOLUSD",1644722565795,0.25,95.781,95.721,7.84490296]
["bitfinex","SOLUSD",1644722565994,44.79636678,95.782,95.722,2.62390296]
["bitfinex","SOLUSD",1644722566294,44.79636678,95.782,95.723,28.5272]
["bitfinex","SOLUSD",1644722566494,1.47272129,95.795,95.723,28.5272]
["bitfinex","SOLUSD",1644722566693,1.47272129,95.797,95.724,2.64790296]
["bitfinex","SOLUSD",1644722566894,1.47272129,95.797,95.725,5.245]
["bitfinex","SOLUSD",1644722567094,1.47272129,95.799,95.726,0.024]
["bitfinex","SOLUSD",1644722567296,0.25,95.798,95.727,5.221]
["bitfinex","SOLUSD",1644722567694,0.25,95.798,95.728,0.024]
["bitfinex","SOLUSD",1644722567897,40.97345485,95.799,95.73,38.69031749]
["bitfinex","SOLUSD",1644722568095,40.97345485,95.799,95.731,5.221]
["bitfinex","SOLUSD",1644722568295,40.97345485,95.799,95.731,7.86890296]
["bitfinex","SOLUSD",1644722568497,40.97345485,95.799,95.732,0.024]
["bitfinex","SOLUSD",1644722568696,40.97345485,95.799,95.733,5.221]
["bitfinex","SOLUSD",1644722568897,40.97345485,95.799,95.734,0.024]
["bitfinex","SOLUSD",1644722569096,40.97345485,95.799,95.735,5.221]
["bitfinex","SOLUSD",1644722569295,0.25,95.798,95.735,5.221]
["bitfinex","SOLUSD",1644722569495,0.25,95.798,95.736,0.024]
["bitfinex","SOLUSD",1644722569697,40.97345485,95.799,95.737,5.221]
["bitfinex","SOLUSD",1644722570095,40.97345485,95.799,95.737,2.64790296]
["bitfinex","SOLUSD",1644722570296,40.97345485,95.799,95.738,2.62390296]
["bitfinex","SOLUSD",1644722570500,40.97345485,95.799,95.739,5.22]
["bitfinex","SOLUSD",1644722570697,40.97345485,95.799,95.738,2.64790296]
["bitfinex","SOLUSD",1644722570896,40.97345485,95.799,95.74,18.28660296]
["bitfinex","SOLUSD",1644722571296,40.97345485,95.799,95.741,2.62390296]
["bitfinex","SOLUSD",1644722571896,5.22,95.818,95.741,2.62390296]
["bitfinex","SOLUSD",1644722572101,24.7357,95.817,95.75,15.6612]
["bitfinex","SOLUSD",1644722572303,1.47272129,95.83,95.751,22.8767]
["bitfinex","SOLUSD",1644722572498,1.47272129,95.83,95.751,25.50060296]
["bitfinex","SOLUSD",1644722572699,1.47272129,95.835,95.751,25.50060296]
["bitfinex","SOLUSD",1644722572899,23.8798,95.849,95.752,2.62390296]
["bitfinex","SOLUSD",1644722572900,0.25,95.829,95.752,2.62390296]
["bitfinex","SOLUSD",1644722573102,0.25,95.829,95.752,7.84290296]
["bitfinex","SOLUSD",1644722573498,0.25,95.829,95.753,2.62390296]
["bitfinex","SOLUSD",1644722573700,5.219,95.828,95.753,2.62390296]
["bitfinex","SOLUSD",1644722573900,5.219,95.828,95.761,47.01957909]
["bitfinex","SOLUSD",1644722574304,5.219,95.828,95.762,27.15430296]
["bitfinex","SOLUSD",1644722574700,5.219,95.828,95.763,2.62390296]
["bitfinex","SOLUSD",1644722574900,0.25,95.829,95.764,5.219]
["bitfinex","SOLUSD",1644722575101,5.219,95.828,95.762,24.5304]
["bitfinex","SOLUSD",1644722575604,23.4506,95.827,95.762,24.5304]
["bitfinex","SOLUSD",1644722576300,23.4506,95.827,95.762,63.26216061]
["bitfinex","SOLUSD",1644722576701,23.4506,95.827,95.763,5.219]
["bitfinex","SOLUSD",1644722577303,23.4506,95.827,95.764,2.62390296]
["bitfinex","SOLUSD",1644722578305,5.219,95.826,95.764,2.62390296]
["bitfinex","SOLUSD",1644722578506,23.4506,95.827,95.764,2.62390296]
["bitfinex","SOLUSD",1644722579905,23.4506,95.827,95.765,5.219]
["bitfinex","SOLUSD",1644722580506,23.4506,95.827,95.762,63.26216061]
["bitfinex","SOLUSD",1644722580507,5.219,95.826,95.762,63.26216061]
["bitfinex","SOLUSD",1644722581507,5.219,95.826,95.762,24.5304]
["bitfinex","SOLUSD",1644722582106,5.219,95.826,95.763,5.219]
["bitfinex","SOLUSD",1644722582509,5.219,95.826,95.765,37.96677081]
["bitfinex","SOLUSD",1644722582909,5.219,95.826,95.765,40.59067377]
["bitfinex","SOLUSD",1644722584214,0.25,95.825,95.766,5.219]
["bitfinex","SOLUSD",1644722584610,23.4506,95.827,95.766,7.84290296]
["bitfinex","SOLUSD",1644722585943,23.4506,95.827,95.766,2.62390296]
["bitfinex","SOLUSD",1644722586140,0.25,95.826,95.766,2.62390296]
["bitfinex","SOLUSD",1644722586839,0.25,95.826,95.766,18.54820296]
["bitfinex","SOLUSD",1644722589142,0.25,95.826,95.767,5.219]
["bitfinex","SOLUSD",1644722589641,23.4506,95.827,95.77,15.6579]
["bitfinex","SOLUSD",1644722589842,23.4506,95.827,95.771,5.219]
["bitfinex","SOLUSD",1644722590042,23.4506,95.827,95.771,7.84290296]
["bitfinex","SOLUSD",1644722590241,23.4506,95.827,95.772,2.62390296]
["bitfinex","SOLUSD",1644722590441,1.47272129,95.849,95.774,104.1]
["bitfinex","SOLUSD",1644722590645,5.219,95.853,95.78,15.6563]
["bitfinex","SOLUSD",1644722590945,1.47272129,95.859,95.781,104.1]
["bitfinex","SOLUSD",1644722591144,1.47272129,95.85,95.781,111.94190296]
["bitfinex","SOLUSD",1644722591343,1.47272129,95.855,95.782,2.62390296]
["bitfinex","SOLUSD",1644722591545,1.47272129,95.855,95.783,5.218]
["bitfinex","SOLUSD",1644722591742,1.47272129,95.865,95.784,104.1]
["bitfinex","SOLUSD",1644722591945,1.47272129,95.87,95.785,5.216]
["bitfinex","SOLUSD",1644722592147,5.216,95.896,95.785,5.216]
["bitfinex","SOLUSD",1644722592148,1.47272129,95.871,95.791,104.1]
["bitfinex","SOLUSD",1644722592344,1.47272129,95.881,95.8,14.85]
["bitfinex","SOLUSD",1644722592547,1.47272129,95.888,95.811,5.0]
["bitfinex","SOLUSD",1644722592745,4.42269919,95.917,95.811,5.0]
["bitfinex","SOLUSD",1644722592746,1.47272129,95.894,95.82,14.85]
["bitfinex","SOLUSD",1644722592944,1.47272129,95.894,95.821,41.88267087]
["bitfinex","SOLUSD",1644722593143,1.47272129,95.894,95.822,104.1]
["bitfinex","SOLUSD",1644722593346,1.47272129,95.895,95.83,15.6445]
["bitfinex","SOLUSD",1644722593546,1.47272129,95.887,95.823,2.62390296]
["bitfinex","SOLUSD",1644722593745,1.47272129,95.89,95.821,41.88267087]
["bitfinex","SOLUSD",1644722593944,5.216,95.886,95.821,41.88267087]
["bitfinex","SOLUSD",1644722594147,1.47272129,95.887,95.821,41.88267087]
["bitfinex","SOLUSD",1644722594444,1.47272129,95.885,95.821,41.88267087]
["bitfinex","SOLUSD",1644722594644,1.47272129,95.884,95.821,41.88267087]
["bitfinex","SOLUSD",1644722594846,1.47272129,95.883,95.812,22.8454]
["bitfinex","SOLUSD",1644722595046,1.47272129,95.881,95.812,22.8454]
["bitfinex","SOLUSD",1644722595246,24.2182,95.88,95.812,22.8454]
["bitfinex","SOLUSD",1644722595443,1.47272129,95.879,95.812,22.8454]
["bitfinex","SOLUSD",1644722595645,6.68872129,95.878,95.812,22.8454]
["bitfinex","SOLUSD",1644722595843,1.47272129,95.878,95.812,22.8454]
["bitfinex","SOLUSD",1644722596045,5.216,95.877,95.812,22.8454]
["bitfinex","SOLUSD",1644722596649,6.68872129,95.877,95.812,22.8454]
["bitfinex","SOLUSD",1644722596846,1.47272129,95.875,95.812,22.8454]
["bitfinex","SOLUSD",1644722597049,5.216,95.874,95.801,23.5644]
["bitfinex","SOLUSD",1644722597345,1.47272129,95.871,95.801,23.5644]
["bitfinex","SOLUSD",1644722597546,1.47272129,95.87,95.801,23.5644]
["bitfinex","SOLUSD",1644722597746,1.47272129,95.871,95.801,23.5644]
["bitfinex","SOLUSD",1644722598348,1.47272129,95.87,95.801,23.5644]
["bitfinex","SOLUSD",1644722598747,6.68872129,95.869,95.801,23.5644]
["bitfinex","SOLUSD",1644722598948,1.47272129,95.87,95.801,23.5644]
["bitfinex","SOLUSD",1644722599151,5.216,95.869,95.801,23.5644]
["bitfinex","SOLUSD",1644722599349,6.68872129,95.869,95.801,23.5644]
["bitfinex","SOLUSD",1644722599549,1.47272129,95.869,95.801,23.5644]
["bitfinex","SOLUSD",1644722599752,46.71895146,95.867,95.801,23.5644]
["bitfinex","SOLUSD",1644722600052,1.47272129,95.864,95.801,23.5644]
["bitfinex","SOLUSD",1644722600251,5.216,95.863,95.801,23.5644]
["bitfinex","SOLUSD",1644722601051,1.47272129,95.862,95.801,23.5644]
["bitfinex","SOLUSD",1644722601351,23.1054,95.866,95.792,24.4615]
["bitfinex","SOLUSD",1644722601352,1.47272129,95.856,95.816,0.81430353]
["bitfinex","SOLUSD",1644722601552,1.47272129,95.854,95.816,0.81430353]
["bitfinex","SOLUSD",1644722601754,1.47272129,95.853,95.816,0.81430353]
["bitfinex","SOLUSD",1644722602151,1.47272129,95.851,95.816,0.81430353]
["bitfinex","SOLUSD",1644722602552,1.47272129,95.848,95.816,0.81430353]
["bitfinex","SOLUSD",1644722602752,1.47272129,95.842,95.816,0.81430353]
["bitfinex","SOLUSD",1644722603154,104.1,95.84,95.816,0.81430353]
["bitfinex","SOLUSD",1644722603353,1.47272129,95.836,95.816,0.81430353]
["bitfinex","SOLUSD",1644722603652,1.47272129,95.829,95.77,23.3223]
["bitfinex","SOLUSD",1644722603854,1.47272129,95.827,95.77,23.3223]
["bitfinex","SOLUSD",1644722604052,104.1,95.825,95.77,23.3223]
["bitfinex","SOLUSD",1644722604259,48.04444552,95.826,95.77,23.3223]
["bitfinex","SOLUSD",1644722604452,5.219,95.825,95.77,23.3223]
["bitfinex","SOLUSD",1644722610261,150.67172423,95.826,95.77,23.3223]
["bitfinex","SOLUSD",1644722610460,152.14444552,95.826,95.77,23.3223]
["bitfinex","SOLUSD",1644722610659,150.67172423,95.826,95.77,23.3223]
["bitfinex","SOLUSD",1644722611163,46.57172423,95.826,95.77,23.3223]
["bitfinex","SOLUSD",1644722611561,1.47272129,95.824,95.77,23.3223]
["bitfinex","SOLUSD",1644722611765,6.69172129,95.825,95.77,23.3223]
["bitfinex","SOLUSD",1644722611965,5.219,95.823,95.77,23.3223]
["bitfinex","SOLUSD",1644722612163,1.47272129,95.825,95.77,23.3223]
["bitfinex","SOLUSD",1644722612362,5.219,95.824,95.77,23.3223]
["bitfinex","SOLUSD",1644722612563,22.6975,95.823,95.77,23.3223]
["bitfinex","SOLUSD",1644722612763,5.219,95.822,95.77,23.3223]
["bitfinex","SOLUSD",1644722613163,13.889,95.822,95.731,5.219]
["bitfinex","SOLUSD",1644722613368,30.5149,95.82,95.731,5.219]
["bitfinex","SOLUSD",1644722613563,30.5149,95.82,95.729,0.024]
["bitfinex","SOLUSD",1644722613564,1.47272129,95.81,95.704,5.22]
["bitfinex","SOLUSD",1644722613764,1.47272129,95.803,95.729,0.024]
["bitfinex","SOLUSD",1644722613964,6.69372129,95.802,95.702,24.5848]
["bitfinex","SOLUSD",1644722614162,6.69372129,95.802,95.703,44.33143008]
["bitfinex","SOLUSD",1644722614163,14.991,95.802,95.703,44.33143008]
["bitfinex","SOLUSD",1644722614363,14.991,95.802,95.704,5.221]
["bitfinex","SOLUSD",1644722614566,1.47272129,95.798,95.704,5.245]
["bitfinex","SOLUSD",1644722614770,15.6696,95.79,95.705,0.274]
["bitfinex","SOLUSD",1644722614965,104.1,95.788,95.706,0.024]
["bitfinex","SOLUSD",1644722615169,5.222,95.787,95.707,5.222]
["bitfinex","SOLUSD",1644722615367,5.222,95.788,95.708,0.024]
["bitfinex","SOLUSD",1644722615567,5.222,95.786,95.708,0.024]
["bitfinex","SOLUSD",1644722615766,5.222,95.787,95.709,5.222]
["bitfinex","SOLUSD",1644722615968,5.222,95.785,95.707,5.246]
["bitfinex","SOLUSD",1644722616169,5.222,95.786,95.708,0.024]
["bitfinex","SOLUSD",1644722616368,5.222,95.788,95.709,5.222]
["bitfinex","SOLUSD",1644722616567,22.5602,95.789,95.709,5.222]
["bitfinex","SOLUSD",1644722616568,5.222,95.785,95.709,5.222]
["bitfinex","SOLUSD",1644722616767,5.222,95.787,95.71,0.024]
["bitfinex","SOLUSD",1644722616966,5.222,95.784,95.711,5.222]
["bitfinex","SOLUSD",1644722617169,5.222,95.786,95.712,0.024]
["bitfinex","SOLUSD",1644722617369,5.222,95.783,95.708,5.246]
["bitfinex","SOLUSD",1644722617568,5.222,95.783,95.708,5.222]
["bitfinex","SOLUSD",1644722617867,5.222,95.788,95.709,0.024]
["bitfinex","SOLUSD",1644722619172,5.222,95.788,95.71,5.222]
["bitfinex","SOLUSD",1644722619776,5.222,95.788,95.711,0.024]
["bitfinex","SOLUSD",1644722619971,5.222,95.788,95.712,5.221]
["bitfinex","SOLUSD",1644722620170,5.222,95.788,95.713,0.024]
["bitfinex","SOLUSD",1644722620374,5.222,95.788,95.708,0.024]
["bitfinex","SOLUSD",1644722620571,5.222,95.788,95.708,5.222]
["bitfinex","SOLUSD",1644722620771,5.222,95.788,95.709,0.024]
["bitfinex","SOLUSD",1644722621172,5.222,95.788,95.71,5.222]
["bitfinex","SOLUSD",1644722621373,5.222,95.788,95.707,5.246]
["bitfinex","SOLUSD",1644722621570,5.222,95.788,95.708,0.024]
["bitfinex","SOLUSD",1644722621771,5.222,95.788,95.709,5.222]
["bitfinex","SOLUSD",1644722622175,5.222,95.788,95.71,2.64790296]
["bitfinex","SOLUSD",1644722622375,5.222,95.788,95.711,0.024]
["bitfinex","SOLUSD",1644722622571,22.5602,95.789,95.711,2.64790296]
["bitfinex","SOLUSD",1644722622771,22.5602,95.789,95.712,2.64790296]
["bitfinex","SOLUSD",1644722622972,22.5602,95.789,95.713,23.6604]
["bitfinex","SOLUSD",1644722623172,22.5602,95.789,95.713,26.30830296]
["bitfinex","SOLUSD",1644722623375,22.5602,95.789,95.714,2.64790296]
["bitfinex","SOLUSD",1644722623573,22.5602,95.789,95.715,0.024]
["bitfinex","SOLUSD",1644722623774,22.5602,95.789,95.715,2.64790296]
["bitfinex","SOLUSD",1644722623974,22.5602,95.789,95.716,2.62390296]
["bitfinex","SOLUSD",1644722624176,22.5602,95.789,95.72,15.6653]
["bitfinex","SOLUSD",1644722624376,48.60110506,95.796,95.721,0.024]
["bitfinex","SOLUSD",1644722624578,48.60110506,95.796,95.721,106.74790296]
["bitfinex","SOLUSD",1644722624776,0.25,95.795,95.723,104.1]
["bitfinex","SOLUSD",1644722625183,48.60110506,95.796,95.73,15.6631]
["bitfinex","SOLUSD",1644722625577,48.60110506,95.796,95.731,2.62390296]
["bitfinex","SOLUSD",1644722625778,48.60110506,95.796,95.733,37.75648523]
["bitfinex","SOLUSD",1644722625977,48.60110506,95.796,95.734,5.221]
["bitfinex","SOLUSD",1644722626179,48.60110506,95.796,95.734,7.84490296]
["bitfinex","SOLUSD",1644722626400,0.25,95.795,95.735,26.62780296]
["bitfinex","SOLUSD",1644722626600,0.25,95.795,95.736,5.221]
["bitfinex","SOLUSD",1644722626798,0.25,95.795,95.74,15.6621]
["bitfinex","SOLUSD",1644722626997,0.25,95.795,95.741,5.22]
["bitfinex","SOLUSD",1644722627402,0.25,95.795,95.741,7.84390296]
["bitfinex","SOLUSD",1644722627702,0.25,95.795,95.742,2.62390296]
["bitfinex","SOLUSD",1644722631908,5.22,95.794,95.742,2.62390296]
["bitfinex","SOLUSD",1644722634310,23.6134,95.795,95.742,2.62390296]
["bitfinex","SOLUSD",1644722636714,5.22,95.794,95.742,2.62390296]
["bitfinex","SOLUSD",1644722637917,23.6134,95.795,95.742,2.62390296]
["bitfinex","SOLUSD",1644722641320,5.22,95.794,95.742,2.62390296]
["bitfinex","SOLUSD",1644722642718,23.6134,95.795,95.743,5.22]
["bitfinex","SOLUSD",1644722643117,23.6134,95.795,95.744,2.62390296]
["bitfinex","SOLUSD",1644722645620,0.25,95.794,95.744,2.62390296]
["bitfinex","SOLUSD",1644722647021,5.22,95.793,95.744,2.62390296]
["bitfinex","SOLUSD",1644722650728,6.69272129,95.793,95.744,2.62390296]
["bitfinex","SOLUSD",1644722650926,1.47272129,95.793,95.744,2.62390296]
["bitfinex","SOLUSD",1644722651627,1.47272129,95.792,95.744,2.62390296]
["bitfinex","SOLUSD",1644722652428,1.47272129,95.793,95.744,2.62390296]
["bitfinex","SOLUSD",1644722652929,1.47272129,95.79,95.744,2.62390296]
["bitfinex","SOLUSD",1644722654031,1.47272129,95.789,95.744,2.62390296]
["bitfinex","SOLUSD",1644722656036,1.47272129,95.788,95.736,5.22]
["bitfinex","SOLUSD",1644722656234,6.69372129,95.788,95.728,2.62390296]
["bitfinex","SOLUSD",1644722656434,1.47272129,95.779,95.712,0.024]
["bitfinex","SOLUSD",1644722656634,1.47272129,95.778,95.722,0.024]
["bitfinex","SOLUSD",1644722656834,1.47272129,95.777,95.712,0.024]
["bitfinex","SOLUSD",1644722657036,1.47272129,95.777,95.712,48.4461094]
["bitfinex","SOLUSD",1644722657234,5.222,95.776,95.713,0.25]
["bitfinex","SOLUSD",1644722657633,6.69472129,95.776,95.713,0.25]
["bitfinex","SOLUSD",1644722657835,1.47272129,95.776,95.713,0.25]
["bitfinex","SOLUSD",1644722658033,5.222,95.775,95.713,0.25]
["bitfinex","SOLUSD",1644722658836,1.47272129,95.777,95.713,0.25]
["bitfinex","SOLUSD",1644722659033,5.222,95.776,95.713,0.25]
["bitfinex","SOLUSD",1644722659234,23.4817,95.775,95.713,0.25]
["bitfinex","SOLUSD",1644722659443,5.222,95.774,95.713,0.25]
["bitfinex","SOLUSD",1644722660959,5.222,95.774,95.714,5.222]
["bitfinex","SOLUSD",1644722662167,23.4817,95.775,95.713,0.25]
["bitfinex","SOLUSD",1644722662563,24.95442129,95.775,95.713,0.25]
["bitfinex","SOLUSD",1644722662763,5.222,95.774,95.713,0.25]
["bitfinex","SOLUSD",1644722663763,6.69472129,95.774,95.713,0.25]
["bitfinex","SOLUSD",1644722663962,1.47272129,95.773,95.713,0.25]
["bitfinex","SOLUSD",1644722664161,5.222,95.772,95.713,0.25]
["bitfinex","SOLUSD",1644722664662,23.4817,95.775,95.713,0.25]
["bitfinex","SOLUSD",1644722666568,5.222,95.774,95.713,0.25]
["bitfinex","SOLUSD",1644722672069,5.222,95.774,95.706,0.024]
["bitfinex","SOLUSD",1644722672269,1.47272129,95.773,95.706,0.024]
["bitfinex","SOLUSD",1644722672470,5.222,95.772,95.706,0.024]
["bitfinex","SOLUSD",1644722673370,6.69472129,95.772,95.706,0.024]
["bitfinex","SOLUSD",1644722673570,1.47272129,95.773,95.706,0.274]
["bitfinex","SOLUSD",1644722673770,5.222,95.772,95.707,0.024]
["bitfinex","SOLUSD",1644722674174,6.69472129,95.772,95.707,0.024]
["bitfinex","SOLUSD",1644722674371,1.47272129,95.772,95.707,0.024]
["bitfinex","SOLUSD",1644722674573,1.47272129,95.773,95.707,0.024]
["bitfinex","SOLUSD",1644722674972,1.47272129,95.772,95.707,0.024]
["bitfinex","SOLUSD",1644722675173,5.222,95.771,95.707,0.024]
["bitfinex","SOLUSD",1644722675580,6.69472129,95.771,95.707,0.024]
["bitfinex","SOLUSD",1644722675774,1.47272129,95.771,95.707,0.024]
["bitfinex","SOLUSD",1644722675975,1.47272129,95.771,95.708,5.222]
["bitfinex","SOLUSD",1644722677278,1.47272129,95.77,95.708,5.222]
["bitfinex","SOLUSD",1644722677476,1.47272129,95.77,95.709,0.024]
["bitfinex","SOLUSD",1644722677677,1.47272129,95.77,95.707,5.222]
["bitfinex","SOLUSD",1644722677879,1.47272129,95.77,95.709,5.222]
["bitfinex","SOLUSD",1644722678077,1.47272129,95.77,95.707,5.222]
["bitfinex","SOLUSD",1644722679483,1.47272129,95.769,95.707,5.222]
["bitfinex","SOLUSD",1644722679681,46.97934609,95.768,95.707,5.222]
["bitfinex","SOLUSD",1644722679883,5.222,95.767,95.707,5.222]
["bitfinex","SOLUSD",1644722680084,45.5066248,95.768,95.707,5.222]
["bitfinex","SOLUSD",1644722682286,46.97934609,95.768,95.707,5.222]
["bitfinex","SOLUSD",1644722682486,6.69472129,95.767,95.706,0.25]
["bitfinex","SOLUSD",1644722682887,1.47272129,95.766,95.706,0.25]
["bitfinex","SOLUSD",1644722683185,5.222,95.765,95.706,0.25]
["bitfinex","SOLUSD",1644722683386,6.69472129,95.766,95.706,0.25]
["bitfinex","SOLUSD",1644722683586,1.47272129,95.766,95.706,0.25]
["bitfinex","SOLUSD",1644722683786,1.47272129,95.767,95.707,5.222]
["bitfinex","SOLUSD",1644722685087,1.47272129,95.763,95.707,5.222]
["bitfinex","SOLUSD",1644722685488,1.47272129,95.762,95.708,2.62390296]
["bitfinex","SOLUSD",1644722685787,23.4817,95.775,95.708,2.62390296]
["bitfinex","SOLUSD",1644722685788,1.47272129,95.765,95.709,5.222]
["bitfinex","SOLUSD",1644722685987,1.47272129,95.773,95.709,5.222]
["bitfinex","SOLUSD",1644722686190,1.47272129,95.777,95.71,2.62390296]
["bitfinex","SOLUSD",1644722686415,1.47272129,95.778,95.72,14.85]
["bitfinex","SOLUSD",1644722686614,1.47272129,95.778,95.721,22.9964]
["bitfinex","SOLUSD",1644722686817,42.68004633,95.78,95.722,5.221]
["bitfinex","SOLUSD",1644722687015,41.20732504,95.78,95.723,46.69049861]
["bitfinex","SOLUSD",1644722687215,41.20732504,95.78,95.724,5.221]
["bitfinex","SOLUSD",1644722687416,1.47272129,95.781,95.724,5.221]
["bitfinex","SOLUSD",1644722687614,1.47272129,95.784,95.725,104.1]
["bitfinex","SOLUSD",1644722687817,1.47272129,95.786,95.726,5.221]
["bitfinex","SOLUSD",1644722688214,1.47272129,95.786,95.727,104.1]
["bitfinex","SOLUSD",1644722688414,1.47272129,95.786,95.727,106.72390296]
["bitfinex","SOLUSD",1644722688614,1.47272129,95.793,95.728,2.62390296]
["bitfinex","SOLUSD",1644722688814,1.47272129,95.794,95.73,15.6629]
["bitfinex","SOLUSD",1644722689013,1.47272129,95.794,95.731,104.1]
["bitfinex","SOLUSD",1644722689615,1.47272129,95.792,95.732,23.1425]
["bitfinex","SOLUSD",1644722689816,1.47272129,95.792,95.732,28.3635]
["bitfinex","SOLUSD",1644722690120,1.47272129,95.79,95.732,28.3635]
["bitfinex","SOLUSD",1644722690916,1.47272129,95.791,95.732,28.3635]
["bitfinex","SOLUSD",1644722691319,0.25,95.793,95.732,28.3635]
["bitfinex","SOLUSD",1644722691615,1.72272129,95.793,95.732,28.3635]
["bitfinex","SOLUSD",1644722692015,0.25,95.793,95.732,28.3635]
["bitfinex","SOLUSD",1644722692619,1.72272129,95.793,95.732,28.3635]
["bitfinex","SOLUSD",1644722692817,24.8209,95.792,95.732,28.3635]
["bitfinex","SOLUSD",1644722695920,5.221,95.791,95.732,23.1425]
["bitfinex","SOLUSD",1644722696120,5.221,95.791,95.728,5.221]
["bitfinex","SOLUSD",1644722696325,5.221,95.791,95.711,25.0173]
["bitfinex","SOLUSD",1644722696622,1.47272129,95.779,95.718,0.024]
["bitfinex","SOLUSD",1644722696824,1.47272129,95.775,95.712,0.024]
["bitfinex","SOLUSD",1644722697022,0.25,95.793,95.711,25.0173]
["bitfinex","SOLUSD",1644722697023,30.33112129,95.774,95.711,25.0173]
["bitfinex","SOLUSD",1644722697221,28.8584,95.774,95.712,39.65005059]
["bitfinex","SOLUSD",1644722697421,30.33112129,95.774,95.712,39.62605059]
["bitfinex","SOLUSD",1644722697623,1.47272129,95.773,95.712,39.62605059]
["bitfinex","SOLUSD",1644722697822,5.222,95.772,95.712,39.62605059]
["bitfinex","SOLUSD",1644722698624,5.222,95.773,95.712,39.62605059]
["bitfinex","SOLUSD",1644722699723,5.222,95.773,95.713,106.72390296]
["bitfinex","SOLUSD",1644722699925,23.6364,95.774,95.713,5.222]
["bitfinex","SOLUSD",1644722700127,23.6364,95.774,95.712,0.024]
["bitfinex","SOLUSD",1644722700326,5.222,95.773,95.711,25.0173]
["bitfinex","SOLUSD",1644722700526,5.222,95.773,95.711,24.9933]
["bitfinex","SOLUSD",1644722700741,6.69472129,95.773,95.711,24.9933]
["bitfinex","SOLUSD",1644722701330,5.222,95.773,95.711,24.9933]
["bitfinex","SOLUSD",1644722701929,6.69472129,95.773,95.711,24.9933]
["bitfinex","SOLUSD",1644722702530,1.47272129,95.773,95.712,5.222]
["bitfinex","SOLUSD",1644722702930,23.6364,95.774,95.712,5.222]
["bitfinex","SOLUSD",1644722703130,25.10912129,95.774,95.712,5.222]
["bitfinex","SOLUSD",1644722703932,23.6364,95.774,95.712,5.222]
["bitfinex","SOLUSD",1644722704133,25.10912129,95.774,95.712,5.222]
["bitfinex","SOLUSD",1644722704331,23.6364,95.774,95.712,5.222]
["bitfinex","SOLUSD",1644722710034,5.222,95.773,95.712,5.222]
["bitfinex","SOLUSD",1644722711539,5.222,95.773,95.713,106.72390296]
["bitfinex","SOLUSD",1644722711739,1.47272129,95.787,95.715,104.1]
["bitfinex","SOLUSD",1644722712037,1.47272129,95.787,95.714,5.222]
["bitfinex","SOLUSD",1644722712038,1.47272129,95.801,95.721,104.1]
["bitfinex","SOLUSD",1644722712236,0.0350806,95.8,95.721,104.1]
["bitfinex","SOLUSD",1644722712437,1.47272129,95.804,95.722,7.84490296]
["bitfinex","SOLUSD",1644722712667,0.0350806,95.8,95.722,26.117731]
["bitfinex","SOLUSD",1644722712838,1.47272129,95.8,95.723,124.996731]
["bitfinex","SOLUSD",1644722713036,1.47272129,95.799,95.724,5.221]
["bitfinex","SOLUSD",1644722713237,1.47272129,95.799,95.725,23.8956]
["bitfinex","SOLUSD",1644722713441,0.0350806,95.8,95.726,5.221]
["bitfinex","SOLUSD",1644722713442,1.47272129,95.793,95.726,5.221]
["bitfinex","SOLUSD",1644722713638,1.47272129,95.79,95.73,14.85]
["bitfinex","SOLUSD",1644722713838,1.47272129,95.79,95.731,5.221]
["bitfinex","SOLUSD",1644722714239,1.47272129,95.789,95.731,5.221]
["bitfinex","SOLUSD",1644722714438,1.47272129,95.79,95.731,5.221]
["bitfinex","SOLUSD",1644722714642,1.47272129,95.791,95.731,5.221]
["bitfinex","SOLUSD",1644722714840,23.5476,95.792,95.732,0.25]
["bitfinex","SOLUSD",1644722715239,0.25,95.791,95.732,0.25]
["bitfinex","SOLUSD",1644722715539,23.5476,95.792,95.732,0.25]
["bitfinex","SOLUSD",1644722715739,23.5476,95.792,95.733,5.221]
["bitfinex","SOLUSD",1644722720744,0.25,95.791,95.733,5.221]
["bitfinex","SOLUSD",1644722721146,23.5476,95.792,95.733,5.221]
["bitfinex","SOLUSD",1644722721344,5.471,95.791,95.732,0.25]
["bitfinex","SOLUSD",1644722721543,5.221,95.791,95.732,0.25]
["bitfinex","SOLUSD",1644722722545,23.5476,95.792,95.733,5.221]
["bitfinex","SOLUSD",1644722724545,0.25,95.791,95.733,5.221]
["bitfinex","SOLUSD",1644722724745,5.221,95.79,95.733,5.221]
["bitfinex","SOLUSD",1644722724945,5.221,95.791,95.733,5.221]
["bitfinex","SOLUSD",1644722725144,23.5476,95.792,95.733,5.221]
["bitfinex","SOLUSD",1644722728348,0.25,95.791,95.733,5.221]
["bitfinex","SOLUSD",1644722728550,14.091,95.791,95.732,0.25]
["bitfinex","SOLUSD",1644722728949,1.47272129,95.79,95.732,0.25]
["bitfinex","SOLUSD",1644722729149,5.221,95.789,95.732,0.25]
["bitfinex","SOLUSD",1644722729550,1.47272129,95.788,95.732,0.25]
["bitfinex","SOLUSD",1644722729850,1.47272129,95.789,95.732,0.25]
["bitfinex","SOLUSD",1644722730053,1.47272129,95.788,95.732,0.25]
["bitfinex","SOLUSD",1644722730451,1.47272129,95.787,95.732,0.25]
["bitfinex","SOLUSD",1644722730651,0.25,95.791,95.733,5.221]
["bitfinex","SOLUSD",1644722731750,1.47272129,95.79,95.733,5.221]
["bitfinex","SOLUSD",1644722731953,1.47272129,95.789,95.732,0.25]
["bitfinex","SOLUSD",1644722732154,6.69372129,95.79,95.732,0.25]
["bitfinex","SOLUSD",1644722732653,1.47272129,95.789,95.732,0.25]
["bitfinex","SOLUSD",1644722732853,5.221,95.788,95.732,0.25]
["bitfinex","SOLUSD",1644722733455,6.69372129,95.79,95.732,0.25]
["bitfinex","SOLUSD",1644722733656,1.47272129,95.786,95.732,0.25]
["bitfinex","SOLUSD",1644722733859,1.47272129,95.784,95.732,0.25]
["bitfinex","SOLUSD",1644722734056,1.47272129,95.783,95.732,0.25]
["bitfinex","SOLUSD",1644722734457,5.221,95.782,95.732,0.25]
["bitfinex","SOLUSD",1644722734757,6.69372129,95.782,95.732,0.25]
["bitfinex","SOLUSD",1644722734958,1.47272129,95.782,95.732,0.25]
["bitfinex","SOLUSD",1644722735186,5.221,95.781,95.732,0.25]
["bitfinex","SOLUSD",1644722735359,1.47272129,95.786,95.732,0.25]
["bitfinex","SOLUSD",1644722735558,1.47272129,95.788,95.732,0.25]
["bitfinex","SOLUSD",1644722735959,1.47272129,95.789,95.732,0.25]
["bitfinex","SOLUSD",1644722736158,1.47272129,95.789,95.733,5.221]
["bitfinex","SOLUSD",1644722736758,1.47272129,95.787,95.733,5.221]
["bitfinex","SOLUSD",1644722737058,1.47272129,95.788,95.733,5.221]
["bitfinex","SOLUSD",1644722737660,1.47272129,95.787,95.733,5.221]
["bitfinex","SOLUSD",1644722738058,0.25,95.791,95.733,5.221]
["bitfinex","SOLUSD",1644722738059,1.47272129,95.786,95.733,5.221]
["bitfinex","SOLUSD",1644722738260,1.47272129,95.785,95.733,5.221]
["bitfinex","SOLUSD",1644722738662,1.47272129,95.784,95.733,5.221]
["bitfinex","SOLUSD",1644722738865,1.47272129,95.784,95.732,0.25]
["bitfinex","SOLUSD",1644722739063,1.47272129,95.786,95.732,0.25]
["bitfinex","SOLUSD",1644722740067,1.47272129,95.785,95.732,0.25]
["bitfinex","SOLUSD",1644722740268,1.47272129,95.786,95.732,0.25]
["bitfinex","SOLUSD",1644722741066,1.47272129,95.784,95.732,0.25]
["bitfinex","SOLUSD",1644722741570,1.47272129,95.783,95.732,0.25]
["bitfinex","SOLUSD",1644722742167,1.47272129,95.784,95.732,0.25]
["bitfinex","SOLUSD",1644722742567,1.47272129,95.783,95.732,0.25]
["bitfinex","SOLUSD",1644722742787,1.47272129,95.781,95.732,0.25]
["bitfinex","SOLUSD",1644722743187,5.221,95.78,95.732,0.25]
["bitfinex","SOLUSD",1644722743389,24.5848,95.779,95.732,0.25]
["bitfinex","SOLUSD",1644722743590,5.221,95.778,95.732,0.25]
["bitfinex","SOLUSD",1644722744790,24.5848,95.779,95.732,0.25]
["bitfinex","SOLUSD",1644722748196,26.05752129,95.779,95.732,0.25]
["bitfinex","SOLUSD",1644722748597,24.5848,95.779,95.732,0.25]
["bitfinex","SOLUSD",1644722748897,5.221,95.778,95.732,0.25]
["bitfinex","SOLUSD",1644722751907,1.47272129,95.777,95.732,0.25]
["bitfinex","SOLUSD",1644722752306,6.69372129,95.778,95.732,0.25]
["bitfinex","SOLUSD",1644722752509,1.47272129,95.778,95.732,0.25]
["bitfinex","SOLUSD",1644722752908,1.47272129,95.777,95.732,0.25]
["bitfinex","SOLUSD",1644722753310,1.47272129,95.778,95.732,0.25]
["bitfinex","SOLUSD",1644722753909,1.47272129,95.777,95.732,0.25]
["bitfinex","SOLUSD",1644722754310,1.47272129,95.776,95.732,0.25]
["bitfinex","SOLUSD",1644722754612,1.47272129,95.777,95.732,0.25]
["bitfinex","SOLUSD",1644722754809,1.47272129,95.776,95.713,0.024]
["bitfinex","SOLUSD",1644722755311,1.47272129,95.753,95.713,0.024]
["bitfinex","SOLUSD",1644722755612,1.47272129,95.749,95.712,5.221]
["bitfinex","SOLUSD",1644722755812,6.69472129,95.748,95.712,5.221]
["bitfinex","SOLUSD",1644722756110,45.94132633,95.747,95.712,5.221]
["bitfinex","SOLUSD",1644722756312,1.47272129,95.746,95.712,5.221]
["bitfinex","SOLUSD",1644722756509,5.223,95.745,95.712,5.221]
["bitfinex","SOLUSD",1644722756711,5.223,95.746,95.712,5.221]
["bitfinex","SOLUSD",1644722759113,45.94132633,95.747,95.712,5.221]
["bitfinex","SOLUSD",1644722760317,45.94132633,95.747,95.681,5.247]
["bitfinex","SOLUSD",1644722760515,24.6195,95.746,95.682,0.024]
["bitfinex","SOLUSD",1644722760717,24.6195,95.746,95.683,5.223]
["bitfinex","SOLUSD",1644722760914,24.6195,95.746,95.684,40.3686439]
["bitfinex","SOLUSD",1644722761116,24.6195,95.746,95.684,63.4566439]
["bitfinex","SOLUSD",1644722761316,24.6195,95.746,95.685,5.223]
["bitfinex","SOLUSD",1644722761521,1.47272129,95.77,95.69,15.6698]
["bitfinex","SOLUSD",1644722761718,23.2684,95.777,95.691,5.247]
["bitfinex","SOLUSD",1644722761915,23.2684,95.777,95.691,7.87090296]
["bitfinex","SOLUSD",1644722762117,23.2684,95.777,95.692,104.124]
["bitfinex","SOLUSD",1644722762320,37.5435156,95.776,95.693,5.246]
["bitfinex","SOLUSD",1644722762517,37.5435156,95.776,95.694,0.024]
["bitfinex","SOLUSD",1644722762818,1.47272129,95.784,95.71,15.6667]
["bitfinex","SOLUSD",1644722763017,1.47272129,95.784,95.72,14.85]
["bitfinex","SOLUSD",1644722763217,1.47272129,95.794,95.721,5.221]
["bitfinex","SOLUSD",1644722763419,1.47272129,95.796,95.721,5.245]
["bitfinex","SOLUSD",1644722763716,0.03490902,95.797,95.722,45.56530211]
["bitfinex","SOLUSD",1644722763920,37.32682912,95.798,95.723,5.244]
["bitfinex","SOLUSD",1644722764118,0.03490902,95.796,95.724,0.024]
["bitfinex","SOLUSD",1644722764317,0.03490902,95.796,95.724,2.64790296]
["bitfinex","SOLUSD",1644722764517,0.03490902,95.796,95.725,0.024]
["bitfinex","SOLUSD",1644722764921,0.03490902,95.796,95.73,15.6624]
["bitfinex","SOLUSD",1644722765118,0.03490902,95.796,95.731,0.024]
["bitfinex","SOLUSD",1644722766323,5.221,95.795,95.725,0.024]
["bitfinex","SOLUSD",1644722766522,1.47272129,95.79,95.723,0.024]
["bitfinex","SOLUSD",1644722766722,6.69372129,95.789,95.724,0.024]
["bitfinex","SOLUSD",1644722767125,6.69372129,95.789,95.721,0.024]
["bitfinex","SOLUSD",1644722767723,6.69372129,95.789,95.721,0.274]
["bitfinex","SOLUSD",1644722767924,1.47272129,95.788,95.722,0.024]
["bitfinex","SOLUSD",1644722768124,6.69372129,95.787,95.722,0.024]
["bitfinex","SOLUSD",1644722768325,1.47272129,95.786,95.722,0.024]
["bitfinex","SOLUSD",1644722768724,5.221,95.785,95.722,0.024]
["bitfinex","SOLUSD",1644722768950,0.03490902,95.794,95.722,0.024]
["bitfinex","SOLUSD",1644722768951,1.47272129,95.788,95.722,0.024]
["bitfinex","SOLUSD",1644722769149,1.47272129,95.778,95.713,0.024]
["bitfinex","SOLUSD",1644722769351,1.47272129,95.774,95.711,0.024]
["bitfinex","SOLUSD",1644722769548,1.47272129,95.769,95.684,0.274]
["bitfinex","SOLUSD",1644722769749,1.47272129,95.767,95.685,0.024]
["bitfinex","SOLUSD",1644722770051,38.50664199,95.766,95.685,0.024]
["bitfinex","SOLUSD",1644722770350,105.57272129,95.765,95.685,0.024]
["bitfinex","SOLUSD",1644722770553,5.223,95.764,95.685,0.024]
["bitfinex","SOLUSD",1644722770750,5.223,95.765,95.685,0.024]
["bitfinex","SOLUSD",1644722770952,22.9045,95.764,95.685,0.024]
["bitfinex","SOLUSD",1644722771151,5.223,95.763,95.685,0.024]
["bitfinex","SOLUSD",1644722772658,5.223,95.763,95.686,5.223]
["bitfinex","SOLUSD",1644722772854,5.223,95.763,95.687,0.024]
["bitfinex","SOLUSD",1644722773253,5.223,95.763,95.688,5.223]
["bitfinex","SOLUSD",1644722773453,5.223,95.763,95.686,5.247]
["bitfinex","SOLUSD",1644722773654,5.223,95.763,95.685,5.247]
["bitfinex","SOLUSD",1644722773854,22.9045,95.764,95.687,0.024]
["bitfinex","SOLUSD",1644722774055,22.9045,95.764,95.688,5.223]
["bitfinex","SOLUSD",1644722774254,22.9045,95.764,95.69,15.6702]
["bitfinex","SOLUSD",1644722774255,5.223,95.763,95.69,15.6702]
["bitfinex","SOLUSD",1644722774455,22.9045,95.764,95.69,15.6702]
["bitfinex","SOLUSD",1644722774656,22.9045,95.764,95.691,0.024]
["bitfinex","SOLUSD",1644722774857,5.223,95.763,95.691,0.024]
["bitfinex","SOLUSD",1644722776158,5.223,95.763,95.692,5.223]
["bitfinex","SOLUSD",1644722776357,5.223,95.763,95.693,0.024]
["bitfinex","SOLUSD",1644722776759,5.223,95.763,95.694,5.223]
["bitfinex","SOLUSD",1644722776961,5.223,95.763,95.692,5.247]
["bitfinex","SOLUSD",1644722777160,5.223,95.763,95.693,0.024]
["bitfinex","SOLUSD",1644722777362,5.223,95.763,95.694,5.223]
["bitfinex","SOLUSD",1644722777560,5.223,95.763,95.692,5.247]
["bitfinex","SOLUSD",1644722777762,5.223,95.763,95.693,0.024]
["bitfinex","SOLUSD",1644722777960,5.223,95.763,95.694,5.223]
["bitfinex","SOLUSD",1644722778362,5.223,95.763,95.695,0.024]
["bitfinex","SOLUSD",1644722778561,5.223,95.763,95.692,0.024]
["bitfinex","SOLUSD",1644722778761,5.223,95.763,95.693,5.247]
["bitfinex","SOLUSD",1644722778963,5.223,95.763,95.691,5.247]
["bitfinex","SOLUSD",1644722779160,5.223,95.763,95.692,0.024]
["bitfinex","SOLUSD",1644722783165,109.323,95.763,95.692,0.024]
["bitfinex","SOLUSD",1644722783564,1.47272129,95.762,95.692,0.024]
["bitfinex","SOLUSD",1644722783766,6.69572129,95.761,95.692,0.024]
["bitfinex","SOLUSD",1644722783965,1.47272129,95.761,95.685,5.247]
["bitfinex","SOLUSD",1644722784167,104.1,95.759,95.686,0.024]
["bitfinex","SOLUSD",1644722784366,104.1,95.757,95.687,5.223]
["bitfinex","SOLUSD",1644722784566,1.47272129,95.756,95.687,5.223]
["bitfinex","SOLUSD",1644722784766,104.1,95.755,95.688,0.024]
["bitfinex","SOLUSD",1644722784971,104.1,95.755,95.686,0.024]
["bitfinex","SOLUSD",1644722785166,104.1,95.753,95.685,0.024]
["bitfinex","SOLUSD",1644722785367,5.223,95.752,95.685,0.024]
["bitfinex","SOLUSD",1644722785767,1.47272129,95.757,95.685,0.024]
["bitfinex","SOLUSD",1644722785768,24.6181,95.751,95.685,0.024]
["bitfinex","SOLUSD",1644722786171,5.223,95.75,95.685,0.024]
["bitfinex","SOLUSD",1644722788771,24.6181,95.751,95.686,5.223]
["bitfinex","SOLUSD",1644722788971,24.6181,95.751,95.687,0.024]
["bitfinex","SOLUSD",1644722789372,24.6181,95.751,95.688,5.223]
["bitfinex","SOLUSD",1644722789573,24.6181,95.751,95.689,22.588]
["bitfinex","SOLUSD",1644722789872,24.6181,95.751,95.689,22.612]
["bitfinex","SOLUSD",1644722790874,24.6181,95.751,95.69,5.223]
["bitfinex","SOLUSD",1644722791274,24.6181,95.751,95.69,5.247]
["bitfinex","SOLUSD",1644722795577,26.09082129,95.751,95.69,5.247]
["bitfinex","SOLUSD",1644722796376,24.6181,95.751,95.69,5.247]
["bitfinex","SOLUSD",1644722796577,5.223,95.75,95.69,0.024]
["bitfinex","SOLUSD",1644722796777,5.223,95.75,95.689,22.588]
["bitfinex","SOLUSD",1644722797785,1.47272129,95.748,95.689,22.588]
["bitfinex","SOLUSD",1644722797979,1.47272129,95.749,95.69,5.223]
["bitfinex","SOLUSD",1644722798381,1.47272129,95.75,95.69,5.223]
["bitfinex","SOLUSD",1644722798580,1.47272129,95.75,95.69,5.247]
["bitfinex","SOLUSD",1644722798780,1.47272129,95.75,95.69,5.223]
["bitfinex","SOLUSD",1644722798979,1.47272129,95.749,95.69,5.223]
["bitfinex","SOLUSD",1644722799179,1.47272129,95.749,95.69,5.247]
["bitfinex","SOLUSD",1644722799380,1.47272129,95.749,95.69,5.223]
["bitfinex","SOLUSD",1644722799780,1.47272129,95.75,95.69,5.223]
["bitfinex","SOLUSD",1644722800080,1.47272129,95.75,95.69,5.247]
["bitfinex","SOLUSD",1644722800282,1.47272129,95.75,95.69,5.223]
["bitfinex","SOLUSD",1644722800481,1.47272129,95.749,95.69,5.223]
["bitfinex","SOLUSD",1644722800681,1.47272129,95.749,95.689,22.588]
["bitfinex","SOLUSD",1644722801285,0.25,95.748,95.689,22.588]
["bitfinex","SOLUSD",1644722801484,1.47272129,95.747,95.689,22.588]
["bitfinex","SOLUSD",1644722801681,1.72272129,95.748,95.689,22.588]
["bitfinex","SOLUSD",1644722801880,1.72272129,95.748,95.69,0.25]
["bitfinex","SOLUSD",1644722803282,1.47272129,95.747,95.69,0.25]
["bitfinex","SOLUSD",1644722803484,1.47272129,95.747,95.691,5.223]
["bitfinex","SOLUSD",1644722804483,1.72272129,95.748,95.691,5.223]
["bitfinex","SOLUSD",1644722804883,0.25,95.748,95.691,5.223]
["bitfinex","SOLUSD",1644722805686,1.72272129,95.748,95.691,5.223]
["bitfinex","SOLUSD",1644722805887,0.25,95.748,95.691,5.223]
["bitfinex","SOLUSD",1644722807086,1.72272129,95.748,95.691,5.223]
["bitfinex","SOLUSD",1644722808089,1.47272129,95.747,95.691,5.223]
["bitfinex","SOLUSD",1644722809097,1.72272129,95.748,95.691,5.223]
["bitfinex","SOLUSD",1644722809499,1.47272129,95.746,95.691,5.223]
["bitfinex","SOLUSD",1644722811511,1.47272129,95.745,95.691,5.223]
["bitfinex","SOLUSD",1644722811915,1.47272129,95.744,95.691,5.223]
["bitfinex","SOLUSD",1644722812113,1.47272129,95.745,95.691,5.223]
["bitfinex","SOLUSD",1644722816916,1.47272129,95.744,95.691,5.223]
["bitfinex","SOLUSD",1644722823430,1.47272129,95.745,95.691,5.223]
["bitfinex","SOLUSD",1644722824429,0.25,95.748,95.691,5.223]
["bitfinex","SOLUSD",1644722824430,1.47272129,95.741,95.691,5.223]
["bitfinex","SOLUSD",1644722824630,1.47272129,95.742,95.69,0.25]
["bitfinex","SOLUSD",1644722825530,1.47272129,95.738,95.69,0.25]
["bitfinex","SOLUSD",1644722825730,38.75225006,95.737,95.69,0.25]
["bitfinex","SOLUSD",1644722825929,23.6038,95.736,95.69,0.25]
["bitfinex","SOLUSD",1644722829541,23.6038,95.736,95.691,5.223]
["bitfinex","SOLUSD",1644722834049,23.6038,95.736,95.69,5.473]
["bitfinex","SOLUSD",1644722836963,25.07652129,95.736,95.69,5.473]
["bitfinex","SOLUSD",1644722837666,1.47272129,95.735,95.69,5.473]
["bitfinex","SOLUSD",1644722837863,1.47272129,95.731,95.69,5.473]
["bitfinex","SOLUSD",1644722838062,5.223,95.734,95.69,5.473]
["bitfinex","SOLUSD",1644722838063,1.47272129,95.732,95.69,5.473]
["bitfinex","SOLUSD",1644722839466,1.47272129,95.733,95.69,5.473]
["bitfinex","SOLUSD",1644722839666,1.47272129,95.734,95.69,5.473]
["bitfinex","SOLUSD",1644722840966,1.47272129,95.733,95.69,0.25]
["bitfinex","SOLUSD",1644722841566,1.47272129,95.734,95.69,0.25]
["bitfinex","SOLUSD",1644722843570,1.47272129,95.735,95.69,0.25]
["bitfinex","SOLUSD",1644722846576,25.07652129,95.736,95.69,0.25]
["bitfinex","SOLUSD",1644722847072,1.47272129,95.735,95.69,0.25]
["bitfinex","SOLUSD",1644722849276,10.80272129,95.735,95.69,0.25]
["bitfinex","SOLUSD",1644722849474,1.47272129,95.734,95.69,0.25]
["bitfinex","SOLUSD",1644722850878,1.47272129,95.734,95.673,0.024]
["bitfinex","SOLUSD",1644722850879,1.47272129,95.733,95.673,0.024]
["bitfinex","SOLUSD",1644722851074,1.47272129,95.72,95.667,5.248]
["bitfinex","SOLUSD",1644722851274,104.1,95.732,95.662,0.024]
["bitfinex","SOLUSD",1644722851275,1.47272129,95.715,95.662,0.024]
["bitfinex","SOLUSD",1644722851476,105.57272129,95.709,95.635,0.024]
["bitfinex","SOLUSD",1644722851675,0.02987685,95.662,95.635,0.024]
["bitfinex","SOLUSD",1644722851876,0.02987685,95.662,95.634,22.8018]
["bitfinex","SOLUSD",1644722851877,44.42864774,95.661,95.634,22.8018]
["bitfinex","SOLUSD",1644722852076,44.42864774,95.661,95.627,5.227]
["bitfinex","SOLUSD",1644722852375,44.42864774,95.661,95.607,5.228]
["bitfinex","SOLUSD",1644722852575,44.42864774,95.661,95.606,24.0293]
["bitfinex","SOLUSD",1644722852777,44.42864774,95.661,95.607,0.25]
["bitfinex","SOLUSD",1644722852978,44.42864774,95.661,95.606,24.0293]
["bitfinex","SOLUSD",1644722853175,44.42864774,95.661,95.606,23.5293]
["bitfinex","SOLUSD",1644722853377,44.42864774,95.661,95.607,2.62390296]
["bitfinex","SOLUSD",1644722853577,44.42864774,95.661,95.608,5.228]
["bitfinex","SOLUSD",1644722853975,44.42864774,95.661,95.609,2.62390296]
["bitfinex","SOLUSD",1644722854376,44.42864774,95.661,95.61,5.228]
["bitfinex","SOLUSD",1644722854775,44.42864774,95.661,95.611,2.87390296]
["bitfinex","SOLUSD",1644722855274,44.42864774,95.661,95.612,7.85190296]
["bitfinex","SOLUSD",1644722855674,44.42864774,95.661,95.613,2.62390296]
["bitfinex","SOLUSD",1644722855877,44.42864774,95.661,95.614,5.228]
["bitfinex","SOLUSD",1644722856178,44.42864774,95.661,95.615,2.62390296]
["bitfinex","SOLUSD",1644722856577,44.42864774,95.661,95.616,5.228]
["bitfinex","SOLUSD",1644722856975,44.42864774,95.661,95.617,2.62390296]
["bitfinex","SOLUSD",1644722858579,0.02987685,95.662,95.617,2.62390296]
["bitfinex","SOLUSD",1644722858580,0.02987685,95.662,95.618,5.227]
["bitfinex","SOLUSD",1644722858976,0.02987685,95.662,95.619,2.62390296]
["bitfinex","SOLUSD",1644722859378,0.02987685,95.662,95.62,5.227]
["bitfinex","SOLUSD",1644722859780,0.02987685,95.662,95.63,15.6801]
["bitfinex","SOLUSD",1644722859979,0.02987685,95.662,95.631,37.04511898]
["bitfinex","SOLUSD",1644722860181,0.02987685,95.662,95.632,5.227]
["bitfinex","SOLUSD",1644722860482,0.02987685,95.662,95.622,24.6328]
["bitfinex","SOLUSD",1644722861884,0.02987685,95.662,95.623,5.227]
["bitfinex","SOLUSD",1644722863689,0.02987685,95.662,95.618,2.62390296]
["bitfinex","SOLUSD",1644722863986,0.02987685,95.662,95.616,46.12836957]
["bitfinex","SOLUSD",1644722865189,0.02987685,95.662,95.617,5.227]
["bitfinex","SOLUSD",1644722865791,0.02987685,95.662,95.612,5.227]
["bitfinex","SOLUSD",1644722866791,0.02987685,95.662,95.613,44.02270662]
["bitfinex","SOLUSD",1644722866993,0.02987685,95.662,95.614,5.228]
["bitfinex","SOLUSD",1644722867392,0.02987685,95.662,95.614,7.85190296]
["bitfinex","SOLUSD",1644722868597,0.02987685,95.662,95.62,15.6822]
["bitfinex","SOLUSD",1644722868799,0.02987685,95.662,95.613,44.02270662]
["bitfinex","SOLUSD",1644722868996,0.02987685,95.662,95.614,5.228]
["bitfinex","SOLUSD",1644722870629,0.02987685,95.662,95.614,7.85190296]
["bitfinex","SOLUSD",1644722871831,0.02987685,95.662,95.62,15.6822]
["bitfinex","SOLUSD",1644722872032,0.02987685,95.662,95.621,5.227]
["bitfinex","SOLUSD",1644722872231,0.02987685,95.662,95.615,5.227]
["bitfinex","SOLUSD",1644722873431,0.02987685,95.662,95.614,5.228]
["bitfinex","SOLUSD",1644722874035,0.02987685,95.662,95.615,24.5501]
["bitfinex","SOLUSD",1644722874234,0.02987685,95.662,95.616,5.228]
["bitfinex","SOLUSD",1644722876233,0.02987685,95.662,95.62,15.6822]
["bitfinex","SOLUSD",1644722876433,0.02987685,95.662,95.621,5.227]
["bitfinex","SOLUSD",1644722878038,0.00987685,95.662,95.63,21.33429393]
["bitfinex","SOLUSD",1644722878341,0.00987685,95.662,95.63,36.18429393]
["bitfinex","SOLUSD",1644722878539,0.00987685,95.662,95.631,26.01130296]
["bitfinex","SOLUSD",1644722878736,0.00987685,95.662,95.632,0.024]
["bitfinex","SOLUSD",1644722878937,0.00987685,95.662,95.632,106.74790296]
["bitfinex","SOLUSD",1644722879141,0.00987685,95.662,95.633,2.62390296]
["bitfinex","SOLUSD",1644722879336,0.00987685,95.662,95.64,15.6751]
["bitfinex","SOLUSD",1644722879539,0.00987685,95.662,95.65,14.85]
["bitfinex","SOLUSD",1644722879940,0.00987685,95.662,95.651,0.024]
["bitfinex","SOLUSD",1644722880140,0.00987685,95.662,95.652,5.227]
["bitfinex","SOLUSD",1644722880340,0.00987685,95.662,95.653,23.613]
["bitfinex","SOLUSD",1644722880739,0.00987685,95.662,95.654,5.226]
["bitfinex","SOLUSD",1644722880940,0.00987685,95.662,95.655,0.024]
["bitfinex","SOLUSD",1644722881141,0.00987685,95.662,95.656,5.226]
["bitfinex","SOLUSD",1644722881541,0.00987685,95.662,95.657,0.024]
["bitfinex","SOLUSD",1644722881743,0.00987685,95.662,95.655,0.024]
["bitfinex","SOLUSD",1644722882038,0.00987685,95.662,95.656,5.226]
["bitfinex","SOLUSD",1644722882440,0.00987685,95.662,95.657,0.024]
["bitfinex","SOLUSD",1644722882640,0.00987685,95.662,95.658,5.226]
["bitfinex","SOLUSD",1644722882842,0.00987685,95.662,95.658,5.25]
["bitfinex","SOLUSD",1644722883041,0.00987685,95.662,95.659,0.024]
["bitfinex","SOLUSD",1644722883242,0.00987685,95.662,95.66,5.226]
["bitfinex","SOLUSD",1644722883642,0.00987685,95.662,95.661,0.024]
["bitfinex","SOLUSD",1644722883942,0.00987685,95.662,95.661,5.25]
["bitfinex","SOLUSD",1644722884140,0.00987685,95.662,95.66,5.25]
["bitfinex","SOLUSD",1644722884345,0.00987685,95.662,95.661,0.024]
["bitfinex","SOLUSD",1644722884543,0.00987685,95.662,95.661,5.25]
["bitfinex","SOLUSD",1644722884843,0.00987685,95.662,95.66,5.25]
["bitfinex","SOLUSD",1644722885143,0.00987685,95.662,95.661,0.024]
["bitfinex","SOLUSD",1644722885342,0.00987685,95.662,95.661,5.25]
["bitfinex","SOLUSD",1644722885642,0.00987685,95.662,95.66,5.25]
["bitfinex","SOLUSD",1644722885842,0.00987685,95.662,95.66,5.226]
["bitfinex","SOLUSD",1644722886142,0.00987685,95.662,95.661,0.024]
["bitfinex","SOLUSD",1644722886342,0.00987685,95.662,95.661,5.25]
["bitfinex","SOLUSD",1644722886643,0.00987685,95.662,95.66,5.25]
["bitfinex","SOLUSD",1644722886846,24.73665574,95.729,95.67,15.6735]
["bitfinex","SOLUSD",1644722887145,24.73665574,95.729,95.671,36.39284129]
["bitfinex","SOLUSD",1644722888544,23.9493,95.742,95.671,36.39284129]
["bitfinex","SOLUSD",1644722888746,0.25,95.741,95.68,15.6731]
["bitfinex","SOLUSD",1644722888967,0.25,95.741,95.681,5.224]
["bitfinex","SOLUSD",1644722891750,5.474,95.741,95.68,15.6731]
["bitfinex","SOLUSD",1644722893954,5.224,95.74,95.681,23.2018]
["bitfinex","SOLUSD",1644722895357,5.224,95.74,95.682,5.224]
["bitfinex","SOLUSD",1644722896571,0.25,95.741,95.682,5.224]
["bitfinex","SOLUSD",1644722896971,23.9493,95.742,95.682,5.224]
["bitfinex","SOLUSD",1644722899172,23.9493,95.742,95.69,15.6714]
["bitfinex","SOLUSD",1644722899375,23.9493,95.742,95.691,5.223]
["bitfinex","SOLUSD",1644722908980,23.9493,95.742,95.692,24.9377]
["bitfinex","SOLUSD",1644722909984,23.9493,95.742,95.693,5.223]
["bitfinex","SOLUSD",1644722910382,23.9493,95.742,95.692,24.9377]
["bitfinex","SOLUSD",1644722912386,25.42202129,95.742,95.692,24.9377]
["bitfinex","SOLUSD",1644722912588,23.9493,95.742,95.692,24.9377]
["bitfinex","SOLUSD",1644722914988,25.42202129,95.742,95.692,24.9377]
["bitfinex","SOLUSD",1644722915190,25.42202129,95.742,95.693,5.223]
["bitfinex","SOLUSD",1644722915388,1.47272129,95.741,95.693,5.223]
["bitfinex","SOLUSD",1644722915589,23.9493,95.742,95.693,5.223]
["bitfinex","SOLUSD",1644722921898,25.42202129,95.742,95.693,5.223]
["bitfinex","SOLUSD",1644722922099,23.9493,95.742,95.693,5.223]
["bitfinex","SOLUSD",1644722922500,1.47272129,95.741,95.693,5.223]
["bitfinex","SOLUSD",1644722923300,25.42202129,95.742,95.693,5.223]
["bitfinex","SOLUSD",1644722924003,1.47272129,95.741,95.693,5.223]
["bitfinex","SOLUSD",1644722924402,1.47272129,95.74,95.693,5.223]
["bitfinex","SOLUSD",1644722925407,1.47272129,95.741,95.693,5.223]
["bitfinex","SOLUSD",1644722926104,1.47272129,95.739,95.693,5.223]
["bitfinex","SOLUSD",1644722926303,23.9493,95.742,95.693,5.223]
["bitfinex","SOLUSD",1644722926304,1.47272129,95.74,95.693,5.223]
["bitfinex","SOLUSD",1644722926803,1.47272129,95.741,95.693,5.223]
["bitfinex","SOLUSD",1644722928307,1.47272129,95.74,95.693,5.223]
["bitfinex","SOLUSD",1644722929208,23.9493,95.742,95.693,5.223]
["bitfinex","SOLUSD",1644722933214,1.47272129,95.739,95.693,5.223]
["bitfinex","SOLUSD",1644722933614,0.25,95.741,95.693,5.223]
["bitfinex","SOLUSD",1644722933615,1.47272129,95.737,95.693,5.223]
["bitfinex","SOLUSD",1644722934019,1.47272129,95.739,95.693,5.223]
["bitfinex","SOLUSD",1644722935222,25.42202129,95.742,95.693,5.223]
["bitfinex","SOLUSD",1644722935422,23.9493,95.742,95.693,5.223]
["bitfinex","SOLUSD",1644722936225,25.42202129,95.742,95.693,5.223]
["bitfinex","SOLUSD",1644722936423,23.9493,95.742,95.693,5.223]
["bitfinex","SOLUSD",1644722936623,25.42202129,95.742,95.693,5.223]
["bitfinex","SOLUSD",1644722937023,23.9493,95.742,95.693,5.223]
["bitfinex","SOLUSD",1644722937734,25.42202129,95.742,95.693,5.223]
["bitfinex","SOLUSD",1644722938435,23.9493,95.742,95.693,5.223]
["bitfinex","SOLUSD",1644722938637,1.47272129,95.74,95.693,5.223]
["bitfinex","SOLUSD",1644722938834,1.47272129,95.741,95.693,5.223]
["bitfinex","SOLUSD",1644722939235,1.47272129,95.74,95.693,5.223]
["bitfinex","SOLUSD",1644722941240,1.47272129,95.739,95.693,5.223]
["bitfinex","SOLUSD",1644722941439,1.47272129,95.739,95.692,24.9377]
["bitfinex","SOLUSD",1644722942638,1.47272129,95.738,95.693,5.223]
["bitfinex","SOLUSD",1644722942839,1.47272129,95.738,95.692,24.9377]
["bitfinex","SOLUSD",1644722943741,1.47272129,95.739,95.692,24.9377]
["bitfinex","SOLUSD",1644722944140,1.47272129,95.738,95.692,24.9377]
["bitfinex","SOLUSD",1644722944340,1.47272129,95.741,95.693,5.223]
["bitfinex","SOLUSD",1644722947245,1.47272129,95.74,95.693,5.223]
["bitfinex","SOLUSD",1644722947446,1.47272129,95.74,95.692,24.9377]
["bitfinex","SOLUSD",1644722948047,1.47272129,95.741,95.692,24.9377]
["bitfinex","SOLUSD",1644722948949,1.47272129,95.74,95.692,24.9377]
["bitfinex","SOLUSD",1644722949146,1.47272129,95.741,95.692,24.9377]
["bitfinex","SOLUSD",1644722949547,1.47272129,95.74,95.692,24.9377]
["bitfinex","SOLUSD",1644722949949,5.223,95.739,95.692,24.9377]
["bitfinex","SOLUSD",1644722950149,1.47272129,95.734,95.691,5.223]
["bitfinex","SOLUSD",1644722950550,1.47272129,95.733,95.691,5.223]
["bitfinex","SOLUSD",1644722950754,0.25,95.732,95.674,5.224]
["bitfinex","SOLUSD",1644722950952,1.47272129,95.726,95.674,5.224]
["bitfinex","SOLUSD",1644722951157,1.47272129,95.72,95.67,15.674]
["bitfinex","SOLUSD",1644722951353,1.47272129,95.721,95.672,22.5781]
["bitfinex","SOLUSD",1644722951556,1.47272129,95.72,95.672,22.5781]
["bitfinex","SOLUSD",1644722951751,5.224,95.723,95.672,22.5781]
["bitfinex","SOLUSD",1644722952352,5.224,95.723,95.673,0.25]
["bitfinex","SOLUSD",1644722953052,1.47272129,95.722,95.673,0.25]
["bitfinex","SOLUSD",1644722953251,1.47272129,95.722,95.674,2.62390296]
["bitfinex","SOLUSD",1644722953452,1.47272129,95.723,95.675,5.224]
["bitfinex","SOLUSD",1644722953653,1.47272129,95.722,95.675,5.224]
["bitfinex","SOLUSD",1644722953854,26.45792129,95.724,95.676,2.62390296]
["bitfinex","SOLUSD",1644722954154,24.9852,95.724,95.676,2.62390296]
["bitfinex","SOLUSD",1644722954352,24.9852,95.724,95.677,5.224]
["bitfinex","SOLUSD",1644722954752,24.9852,95.724,95.677,7.84790296]
["bitfinex","SOLUSD",1644722954953,24.9852,95.724,95.677,2.62390296]
["bitfinex","SOLUSD",1644722955152,24.9852,95.724,95.678,5.224]
["bitfinex","SOLUSD",1644722961556,24.9852,95.724,95.678,7.84790296]
["bitfinex","SOLUSD",1644722961758,24.9852,95.724,95.68,15.6735]
["bitfinex","SOLUSD",1644722962160,24.9852,95.724,95.681,7.84790296]
["bitfinex","SOLUSD",1644722962559,24.9852,95.724,95.682,2.62390296]
["bitfinex","SOLUSD",1644722962760,24.9852,95.724,95.683,5.224]
["bitfinex","SOLUSD",1644722962961,24.9852,95.724,95.683,29.6874]
["bitfinex","SOLUSD",1644722963161,24.9852,95.724,95.684,2.62390296]
["bitfinex","SOLUSD",1644722963361,24.9852,95.724,95.685,5.224]
["bitfinex","SOLUSD",1644722963761,24.9852,95.724,95.686,2.62390296]
["bitfinex","SOLUSD",1644722965864,24.9852,95.724,95.687,5.224]
["bitfinex","SOLUSD",1644722966165,24.9852,95.724,95.687,7.84790296]
["bitfinex","SOLUSD",1644722966366,24.9852,95.724,95.687,2.62390296]
["bitfinex","SOLUSD",1644722966665,24.9852,95.724,95.688,5.224]
["bitfinex","SOLUSD",1644722972596,24.9852,95.724,95.687,2.62390296]
["bitfinex","SOLUSD",1644722974396,5.25890902,95.737,95.687,2.62390296]
["bitfinex","SOLUSD",1644722974596,1.47272129,95.739,95.69,15.6717]
["bitfinex","SOLUSD",1644722974899,1.47272129,95.739,95.688,5.224]
["bitfinex","SOLUSD",1644722974900,1.47272129,95.758,95.7,14.85]
["bitfinex","SOLUSD",1644722975096,0.03490902,95.746,95.701,23.2161]
["bitfinex","SOLUSD",1644722975297,1.47272129,95.762,95.702,144.47188526]
["bitfinex","SOLUSD",1644722975496,0.03490902,95.761,95.71,15.6672]
["bitfinex","SOLUSD",1644722975698,0.03490902,95.768,95.72,14.85]
["bitfinex","SOLUSD",1644722975998,0.03490902,95.768,95.721,33.4381]
["bitfinex","SOLUSD",1644722976198,0.03490902,95.781,95.721,36.06200296]
["bitfinex","SOLUSD",1644722976400,1.47272129,95.792,95.721,36.06200296]
["bitfinex","SOLUSD",1644722976401,0.03490902,95.789,95.722,44.89133411]
["bitfinex","SOLUSD",1644722976600,0.03490902,95.78,95.723,5.221]
["bitfinex","SOLUSD",1644722976798,0.03490902,95.788,95.73,15.6617]
["bitfinex","SOLUSD",1644722976999,0.03490902,95.789,95.74,14.85]
["bitfinex","SOLUSD",1644722977199,1.47272129,95.798,95.741,5.221]
["bitfinex","SOLUSD",1644722977598,0.03490902,95.797,95.742,2.62390296]
["bitfinex","SOLUSD",1644722977799,0.97272129,95.8,95.743,5.22]
["bitfinex","SOLUSD",1644722977998,23.8941,95.817,95.744,140.7069792]
["bitfinex","SOLUSD",1644722977999,0.03490902,95.798,95.744,140.7069792]
["bitfinex","SOLUSD",1644722978200,0.03490902,95.803,95.745,27.9359]
["bitfinex","SOLUSD",1644722978400,0.28490902,95.816,95.745,30.55980296]
["bitfinex","SOLUSD",1644722978601,0.03490902,95.815,95.746,2.62390296]
["bitfinex","SOLUSD",1644722978803,0.03490902,95.815,95.75,15.6607]
["bitfinex","SOLUSD",1644722979203,0.03490902,95.815,95.75,18.28460296]
["bitfinex","SOLUSD",1644722980506,0.03490902,95.815,95.75,2.62390296]
["bitfinex","SOLUSD",1644722981107,48.32845464,95.813,95.75,2.62390296]
["bitfinex","SOLUSD",1644722981505,0.03490902,95.812,95.75,2.62390296]
["bitfinex","SOLUSD",1644722981706,0.03490902,95.812,95.751,5.22]
["bitfinex","SOLUSD",1644722982108,0.03490902,95.812,95.752,2.62390296]
["bitfinex","SOLUSD",1644722982308,0.03490902,95.812,95.753,5.22]
["bitfinex","SOLUSD",1644722982708,0.03490902,95.812,95.754,2.62390296]
["bitfinex","SOLUSD",1644722982910,48.32845464,95.813,95.754,2.62390296]
["bitfinex","SOLUSD",1644722983209,48.32845464,95.813,95.755,5.22]
["bitfinex","SOLUSD",1644722983210,0.03490902,95.812,95.755,5.22]
["bitfinex","SOLUSD",1644722983409,48.32845464,95.813,95.755,5.22]
["bitfinex","SOLUSD",1644722983711,48.32845464,95.813,95.756,2.62390296]
["bitfinex","SOLUSD",1644722984213,48.32845464,95.813,95.757,5.22]
["bitfinex","SOLUSD",1644722984710,5.47,95.812,95.756,2.62390296]
["bitfinex","SOLUSD",1644722985712,0.25,95.812,95.757,5.22]
["bitfinex","SOLUSD",1644722985912,0.03490902,95.816,95.757,5.22]
["bitfinex","SOLUSD",1644722986114,5.219,95.842,95.76,30.509]
["bitfinex","SOLUSD",1644722986324,1.88297302,95.842,95.76,30.509]
["bitfinex","SOLUSD",1644722986515,0.00297302,95.842,95.77,185.62]
["bitfinex","SOLUSD",1644722986712,0.00297302,95.842,95.78,200.47]
["bitfinex","SOLUSD",1644722986913,0.00297302,95.842,95.79,14.85]
["bitfinex","SOLUSD",1644722987116,0.00297302,95.842,95.82,15.6469]
["bitfinex","SOLUSD",1644722987315,0.00297302,95.842,95.83,14.85]
["bitfinex","SOLUSD",1644722987516,0.00297302,95.842,95.831,5.216]
["bitfinex","SOLUSD",1644722987719,5.467,95.908,95.832,38.24524364]
["bitfinex","SOLUSD",1644722987915,5.467,95.908,95.833,5.215]
["bitfinex","SOLUSD",1644722988315,5.217,95.908,95.85,15.6461]
["bitfinex","SOLUSD",1644722988515,47.0897,95.924,95.85,15.6461]
["bitfinex","SOLUSD",1644722988516,5.214,95.923,95.851,5.214]
["bitfinex","SOLUSD",1644722988817,47.0897,95.924,95.851,7.83790296]
["bitfinex","SOLUSD",1644722989016,5.214,95.922,95.851,5.214]
["bitfinex","SOLUSD",1644722989217,5.214,95.923,95.852,43.13293976]
["bitfinex","SOLUSD",1644722989618,5.214,95.923,95.853,2.62390296]
["bitfinex","SOLUSD",1644722989814,0.25,95.922,95.86,15.6438]
["bitfinex","SOLUSD",1644722990015,5.214,95.921,95.86,15.6438]
["bitfinex","SOLUSD",1644722991317,0.25,95.922,95.861,5.214]
["bitfinex","SOLUSD",1644722992216,5.214,95.942,95.87,15.643]
["bitfinex","SOLUSD",1644722992418,5.214,95.934,95.87,30.493]
["bitfinex","SOLUSD",1644722992616,0.25,95.941,95.871,5.213]
["bitfinex","SOLUSD",1644722992816,5.213,95.94,95.871,7.83690296]
["bitfinex","SOLUSD",1644722993216,5.213,95.94,95.88,15.6415]
["bitfinex","SOLUSD",1644722993416,0.11959,95.943,95.881,5.213]
["bitfinex","SOLUSD",1644722993616,0.11959,95.943,95.881,7.83690296]
["bitfinex","SOLUSD",1644722993815,0.11959,95.943,95.882,2.62390296]
["bitfinex","SOLUSD",1644722994217,5.213,95.942,95.87,15.6422]
["bitfinex","SOLUSD",1644722994417,5.213,95.942,95.85,14.85]
["bitfinex","SOLUSD",1644722994617,5.213,95.942,95.84,14.85]
["bitfinex","SOLUSD",1644722994916,15.6457,95.94,95.84,14.85]
["bitfinex","SOLUSD",1644722995115,47.70457166,95.939,95.841,34.41439956]
["bitfinex","SOLUSD",1644722995316,104.1,95.938,95.841,34.41439956]
["bitfinex","SOLUSD",1644722995519,104.1,95.936,95.841,34.41439956]
["bitfinex","SOLUSD",1644722995720,104.1,95.936,95.842,2.87390296]
["bitfinex","SOLUSD",1644722995919,5.214,95.935,95.842,7.58790296]
["bitfinex","SOLUSD",1644722996120,104.1,95.936,95.843,2.62390296]
["bitfinex","SOLUSD",1644722996417,5.214,95.935,95.844,5.214]
["bitfinex","SOLUSD",1644722996820,15.6472,95.93,95.85,15.6457]
["bitfinex","SOLUSD",1644722997020,5.214,95.929,95.85,30.4957]
["bitfinex","SOLUSD",1644722997223,5.214,95.929,95.851,0.25]
["bitfinex","SOLUSD",1644722998223,104.1,95.928,95.851,0.25]
["bitfinex","SOLUSD",1644722998423,5.214,95.927,95.851,0.25]
["bitfinex","SOLUSD",1644722998822,104.1,95.926,95.851,0.25]
["bitfinex","SOLUSD",1644722999021,5.214,95.929,95.851,0.25]
["bitfinex","SOLUSD",1644722999422,5.214,95.929,95.846,5.214]
["bitfinex","SOLUSD",1644722999423,15.6484,95.92,95.846,5.214]
["bitfinex","SOLUSD",1644722999622,49.45934245,95.919,95.841,34.41439956]
["bitfinex","SOLUSD",1644722999823,49.45934245,95.919,95.842,0.25]
["bitfinex","SOLUSD",1644722999824,104.1,95.918,95.842,0.25]
["bitfinex","SOLUSD",1644723000023,5.214,95.917,95.842,0.25]
["bitfinex","SOLUSD",1644723000828,15.6503,95.91,95.825,2.62390296]
["bitfinex","SOLUSD",1644723001038,5.215,95.909,95.811,22.5289]
["bitfinex","SOLUSD",1644723001225,5.215,95.909,95.81,15.6513]
["bitfinex","SOLUSD",1644723001425,2.62390296,95.909,95.81,15.6513]
["bitfinex","SOLUSD",1644723001625,5.215,95.908,95.81,15.6513]
["bitfinex","SOLUSD",1644723001826,0.03552862,95.907,95.811,35.64458014]
["bitfinex","SOLUSD",1644723002027,5.215,95.906,95.812,5.215]
["bitfinex","SOLUSD",1644723002225,5.215,95.906,95.812,5.465]
["bitfinex","SOLUSD",1644723002426,15.6529,95.9,95.812,5.465]
["bitfinex","SOLUSD",1644723002627,48.16897205,95.898,95.812,0.25]
["bitfinex","SOLUSD",1644723002827,104.1,95.896,95.812,0.25]
["bitfinex","SOLUSD",1644723003027,5.216,95.895,95.812,0.25]
["bitfinex","SOLUSD",1644723003227,5.25152862,95.895,95.812,0.25]
["bitfinex","SOLUSD",1644723003629,5.25152862,95.895,95.811,35.64458014]
["bitfinex","SOLUSD",1644723003630,109.35152862,95.895,95.811,35.64458014]
["bitfinex","SOLUSD",1644723003830,5.25152862,95.895,95.812,5.216]
["bitfinex","SOLUSD",1644723004632,109.35152862,95.895,95.812,5.216]
["bitfinex","SOLUSD",1644723004831,15.6531,95.89,95.813,0.25]
["bitfinex","SOLUSD",1644723005033,5.25152862,95.889,95.814,5.216]
["bitfinex","SOLUSD",1644723005957,104.1,95.888,95.814,5.216]
["bitfinex","SOLUSD",1644723006155,5.25152862,95.887,95.814,5.216]
["bitfinex","SOLUSD",1644723006456,5.25152862,95.888,95.813,0.25]
["bitfinex","SOLUSD",1644723006657,5.25152862,95.886,95.815,2.62390296]
["bitfinex","SOLUSD",1644723006858,0.03552862,95.887,95.82,15.6504]
["bitfinex","SOLUSD",1644723007057,0.03552862,95.885,95.821,5.216]
["bitfinex","SOLUSD",1644723007257,0.03552862,95.888,95.821,7.83990296]
["bitfinex","SOLUSD",1644723007456,0.03552862,95.884,95.822,2.62390296]
["bitfinex","SOLUSD",1644723007656,0.03552862,95.887,95.823,5.216]
["bitfinex","SOLUSD",1644723007856,0.03552862,95.883,95.823,5.216]
["bitfinex","SOLUSD",1644723008057,0.03552862,95.886,95.824,106.72390296]
["bitfinex","SOLUSD",1644723008257,0.03552862,95.882,95.824,106.72390296]
["bitfinex","SOLUSD",1644723008462,0.03552862,95.885,95.827,104.1]
["bitfinex","SOLUSD",1644723008660,0.03552862,95.881,95.83,14.85]
["bitfinex","SOLUSD",1644723008862,0.03552862,95.885,95.83,30.4977]
["bitfinex","SOLUSD",1644723009061,0.03552862,95.903,95.831,2.62390296]
["bitfinex","SOLUSD",1644723009761,0.03552862,95.903,95.832,104.1]
["bitfinex","SOLUSD",1644723009963,0.03552862,95.903,95.85,15.6453]
["bitfinex","SOLUSD",1644723010260,10.14,95.905,95.85,15.6453]
["bitfinex","SOLUSD",1644723010261,10.14,95.905,95.851,104.1]
["bitfinex","SOLUSD",1644723010461,10.17552862,95.905,95.851,106.72390296]
["bitfinex","SOLUSD",1644723010761,10.14,95.905,95.852,41.13795539]
["bitfinex","SOLUSD",1644723011163,10.14,95.905,95.86,15.6418]
["bitfinex","SOLUSD",1644723011364,10.14,95.905,95.861,5.214]
["bitfinex","SOLUSD",1644723011563,10.14,95.905,95.861,2.62390296]
["bitfinex","SOLUSD",1644723011864,10.14,95.905,95.87,14.85]
["bitfinex","SOLUSD",1644723012265,2.81583282,95.905,95.873,104.1]
["bitfinex","SOLUSD",1644723012569,0.03552862,95.933,95.875,104.1]
["bitfinex","SOLUSD",1644723012764,0.03552862,95.93,95.891,104.1]
["bitfinex","SOLUSD",1644723012965,0.03552862,95.933,95.892,22.5333]
["bitfinex","SOLUSD",1644723013167,0.03552862,95.942,95.892,30.36920296]
["bitfinex","SOLUSD",1644723013366,0.03552862,95.958,95.892,30.36920296]
["bitfinex","SOLUSD",1644723013570,0.03552862,95.958,95.894,35.69821961]
["bitfinex","SOLUSD",1644723013767,2.92752026,95.962,95.901,104.1]
["bitfinex","SOLUSD",1644723014069,0.03552862,95.957,95.903,104.1]
["bitfinex","SOLUSD",1644723014270,0.03552862,95.961,95.904,5.212]
["bitfinex","SOLUSD",1644723014466,4.41571502,95.993,95.903,5.212]
["bitfinex","SOLUSD",1644723014467,0.03552862,95.956,95.903,5.212]
["bitfinex","SOLUSD",1644723014667,0.03552862,95.96,95.902,5.212]
["bitfinex","SOLUSD",1644723014867,0.03552862,95.955,95.91,15.634]
["bitfinex","SOLUSD",1644723015068,0.03552862,95.959,95.911,34.91215005]
["bitfinex","SOLUSD",1644723015266,0.03552862,95.957,95.911,42.74805301]
["bitfinex","SOLUSD",1644723015466,0.03552862,95.958,95.911,42.74805301]
["bitfinex","SOLUSD",1644723015665,0.03552862,95.959,95.911,42.74805301]
["bitfinex","SOLUSD",1644723015871,0.03552862,95.957,95.912,2.62390296]
["bitfinex","SOLUSD",1644723016169,0.03552862,95.958,95.913,5.212]
["bitfinex","SOLUSD",1644723016370,0.03552862,95.962,95.913,5.212]
["bitfinex","SOLUSD",1644723016568,0.03552862,95.957,95.913,5.212]
["bitfinex","SOLUSD",1644723016767,2.92752026,95.957,95.92,15.6331]
["bitfinex","SOLUSD",1644723016967,2.92752026,95.956,95.911,34.91215005]
["bitfinex","SOLUSD",1644723017167,2.92752026,95.955,95.911,34.91215005]
["bitfinex","SOLUSD",1644723017368,2.92752026,95.955,95.9,14.85]
["bitfinex","SOLUSD",1644723017569,2.96304888,95.954,95.9,14.85]
["bitfinex","SOLUSD",1644723017768,2.92752026,95.952,95.9,14.85]
["bitfinex","SOLUSD",1644723018168,0.03552862,95.951,95.9,14.85]
["bitfinex","SOLUSD",1644723018370,5.212,95.942,95.9,30.4868]
["bitfinex","SOLUSD",1644723018573,5.212,95.942,95.88,52.1226]
["bitfinex","SOLUSD",1644723018574,4.55565158,95.941,95.871,5.212]
["bitfinex","SOLUSD",1644723018774,5.213,95.94,95.871,5.212]
["bitfinex","SOLUSD",1644723018971,4.55565158,95.939,95.867,5.213]
["bitfinex","SOLUSD",1644723019171,0.03552862,95.938,95.87,14.85]
["bitfinex","SOLUSD",1644723019370,36.17873918,95.938,95.88,15.6401]
["bitfinex","SOLUSD",1644723019570,2.92752026,95.936,95.88,15.6401]
["bitfinex","SOLUSD",1644723019970,4.55565158,95.936,95.88,15.6401]
["bitfinex","SOLUSD",1644723020173,2.92752026,95.936,95.88,15.6401]
["bitfinex","SOLUSD",1644723020372,7.51870046,95.937,95.88,15.6401]
["bitfinex","SOLUSD",1644723020577,7.48317184,95.937,95.88,15.6401]
["bitfinex","SOLUSD",1644723020774,4.55565158,95.937,95.88,15.6401]
["bitfinex","SOLUSD",1644723020973,7.48317184,95.937,95.88,15.6401]
["bitfinex","SOLUSD",1644723021171,7.48317184,95.937,95.876,37.72989175]
["bitfinex","SOLUSD",1644723021376,5.24852862,95.936,95.876,37.72989175]
["bitfinex","SOLUSD",1644723021572,0.03552862,95.935,95.876,37.72989175]
["bitfinex","SOLUSD",1644723021771,5.213,95.934,95.876,37.72989175]
["bitfinex","SOLUSD",1644723021973,4.55565158,95.933,95.877,5.213]
["bitfinex","SOLUSD",1644723022274,4.55565158,95.932,95.877,5.213]
["bitfinex","SOLUSD",1644723022472,2.96304888,95.936,95.877,5.213]
["bitfinex","SOLUSD",1644723022671,2.96304888,95.936,95.866,23.4239]
["bitfinex","SOLUSD",1644723022672,0.03552862,95.934,95.866,23.4239]
["bitfinex","SOLUSD",1644723022873,5.24852862,95.935,95.866,23.4239]
["bitfinex","SOLUSD",1644723023073,5.24852862,95.933,95.867,5.213]
["bitfinex","SOLUSD",1644723023275,4.55565158,95.932,95.867,5.213]
["bitfinex","SOLUSD",1644723023475,0.03552862,95.932,95.867,5.213]
["bitfinex","SOLUSD",1644723023673,5.24852862,95.931,95.867,5.213]
["bitfinex","SOLUSD",1644723023877,4.55565158,95.93,95.861,5.213]
["bitfinex","SOLUSD",1644723024075,5.24952862,95.929,95.861,5.213]
["bitfinex","SOLUSD",1644723024275,4.5911802,95.928,95.861,5.213]
["bitfinex","SOLUSD",1644723024676,4.5911802,95.928,95.85,14.85]
["bitfinex","SOLUSD",1644723024677,2.92752026,95.927,95.84,15.6459]
["bitfinex","SOLUSD",1644723024976,2.92752026,95.927,95.79,185.62]
["bitfinex","SOLUSD",1644723024977,2.92752026,95.918,95.782,16.0094]
["bitfinex","SOLUSD",1644723025176,2.92752026,95.91,95.8,14.85]
["bitfinex","SOLUSD",1644723025376,4.55565158,95.925,95.8,14.85]
["bitfinex","SOLUSD",1644723025377,2.92752026,95.909,95.8,14.85]
["bitfinex","SOLUSD",1644723025576,2.92752026,95.906,95.8,14.85]
["bitfinex","SOLUSD",1644723025777,15.6521,95.9,95.81,15.652]
["bitfinex","SOLUSD",1644723025979,9.77065158,95.899,95.81,15.652]
["bitfinex","SOLUSD",1644723026178,9.8061802,95.899,95.81,15.652]
["bitfinex","SOLUSD",1644723026379,7.51870046,95.898,95.81,15.652]
["bitfinex","SOLUSD",1644723026578,104.1,95.896,95.829,35.09835594]
["bitfinex","SOLUSD",1644723026777,5.25052862,95.895,95.829,35.09835594]
["bitfinex","SOLUSD",1644723027276,5.25052862,95.895,95.83,5.215]
["bitfinex","SOLUSD",1644723027678,47.2700773,95.893,95.83,5.215]
["bitfinex","SOLUSD",1644723027876,15.6537,95.89,95.83,5.215]
["bitfinex","SOLUSD",1644723028080,0.03552862,95.889,95.83,5.215]
["bitfinex","SOLUSD",1644723029282,5.215,95.888,95.83,5.215]
["bitfinex","SOLUSD",1644723029479,5.215,95.888,95.791,22.5195]
["bitfinex","SOLUSD",1644723029781,0.03552862,95.887,95.792,0.25]
["bitfinex","SOLUSD",1644723029980,104.1,95.885,95.792,0.25]
["bitfinex","SOLUSD",1644723030182,15.6547,95.88,95.792,35.40827139]
["bitfinex","SOLUSD",1644723030383,45.2656212,95.878,95.792,35.40827139]
["bitfinex","SOLUSD",1644723030581,104.1,95.876,95.792,35.40827139]
["bitfinex","SOLUSD",1644723030781,5.216,95.875,95.792,35.40827139]
["bitfinex","SOLUSD",1644723030982,104.1,95.874,95.792,35.40827139]
["bitfinex","SOLUSD",1644723031186,104.13552862,95.874,95.782,5.217]
["bitfinex","SOLUSD",1644723031510,104.1,95.869,95.782,5.217]
["bitfinex","SOLUSD",1644723031682,0.03552862,95.868,95.771,5.216]
["bitfinex","SOLUSD",1644723032082,5.218,95.867,95.771,2.62390296]
["bitfinex","SOLUSD",1644723032284,5.218,95.867,95.772,45.63860869]
["bitfinex","SOLUSD",1644723032484,0.03552862,95.866,95.772,45.88860869]
["bitfinex","SOLUSD",1644723032683,5.25352862,95.865,95.772,45.88860869]
["bitfinex","SOLUSD",1644723032887,0.03552862,95.865,95.78,15.6566]
["bitfinex","SOLUSD",1644723033084,44.60270508,95.863,95.781,5.216]
["bitfinex","SOLUSD",1644723033583,0.03552862,95.862,95.781,5.216]
["bitfinex","SOLUSD",1644723033783,5.25352862,95.862,95.78,15.6566]
["bitfinex","SOLUSD",1644723033987,15.6581,95.86,95.773,5.218]
["bitfinex","SOLUSD",1644723034186,5.25352862,95.859,95.772,40.67060869]
["bitfinex","SOLUSD",1644723035885,37.69497804,95.838,95.772,40.67060869]
["bitfinex","SOLUSD",1644723036086,104.1,95.836,95.772,40.67060869]
["bitfinex","SOLUSD",1644723036290,109.318,95.835,95.772,40.67060869]
["bitfinex","SOLUSD",1644723036490,104.1,95.835,95.772,40.67060869]
["bitfinex","SOLUSD",1644723036687,5.219,95.834,95.772,40.67060869]
["bitfinex","SOLUSD",1644723036889,5.218,95.837,95.772,40.67060869]
["bitfinex","SOLUSD",1644723037888,104.1,95.836,95.772,40.67060869]
["bitfinex","SOLUSD",1644723038087,37.69497804,95.838,95.772,0.25]
["bitfinex","SOLUSD",1644723038088,109.318,95.835,95.772,0.25]
["bitfinex","SOLUSD",1644723038289,104.1,95.835,95.772,0.25]
["bitfinex","SOLUSD",1644723038487,5.219,95.834,95.772,0.25]
["bitfinex","SOLUSD",1644723039089,104.1,95.833,95.772,0.25]
["bitfinex","SOLUSD",1644723039294,15.6629,95.83,95.772,0.25]
["bitfinex","SOLUSD",1644723039491,104.1,95.829,95.772,0.25]
["bitfinex","SOLUSD",1644723039690,118.399,95.829,95.772,0.25]
["bitfinex","SOLUSD",1644723041194,118.399,95.829,95.759,5.219]
["bitfinex","SOLUSD",1644723041397,104.1,95.819,95.759,5.219]
["bitfinex","SOLUSD",1644723041604,104.1,95.817,95.7,14.85]
["bitfinex","SOLUSD",1644723041797,104.1,95.817,95.737,0.25]
["bitfinex","SOLUSD",1644723041995,46.87641454,95.816,95.737,0.25]
["bitfinex","SOLUSD",1644723042201,46.87641454,95.816,95.726,43.47339453]
["bitfinex","SOLUSD",1644723042801,15.6686,95.81,95.701,24.9718]
["bitfinex","SOLUSD",1644723042997,5.221,95.809,95.702,28.4511]
["bitfinex","SOLUSD",1644723043198,104.1,95.814,95.702,28.4511]
["bitfinex","SOLUSD",1644723043398,5.221,95.813,95.702,28.4511]
["bitfinex","SOLUSD",1644723043598,5.221,95.813,95.703,0.25]
["bitfinex","SOLUSD",1644723043796,106.72390296,95.812,95.704,5.221]
["bitfinex","SOLUSD",1644723044199,5.221,95.811,95.704,5.221]
["bitfinex","SOLUSD",1644723044798,35.94211595,95.789,95.704,5.221]
["bitfinex","SOLUSD",1644723044999,5.222,95.788,95.704,5.221]
["bitfinex","SOLUSD",1644723045599,28.3477,95.788,95.704,5.221]
["bitfinex","SOLUSD",1644723047131,104.1,95.787,95.704,5.221]
["bitfinex","SOLUSD",1644723047429,15.6711,95.78,95.704,5.221]
["bitfinex","SOLUSD",1644723047628,5.222,95.779,95.704,5.221]
["bitfinex","SOLUSD",1644723047829,104.1,95.778,95.704,5.221]
["bitfinex","SOLUSD",1644723048127,15.6711,95.78,95.704,5.221]
["bitfinex","SOLUSD",1644723048128,104.1,95.776,95.704,5.221]
["bitfinex","SOLUSD",1644723048328,104.1,95.776,95.703,35.60013266]
["bitfinex","SOLUSD",1644723048531,39.62334034,95.774,95.703,35.60013266]
["bitfinex","SOLUSD",1644723048729,104.1,95.769,95.702,23.2311]
["bitfinex","SOLUSD",1644723048930,104.1,95.769,95.68,15.6723]
["bitfinex","SOLUSD",1644723049129,104.1,95.767,95.681,29.3139]
["bitfinex","SOLUSD",1644723049629,104.1,95.767,95.682,41.83815209]
["bitfinex","SOLUSD",1644723049830,104.1,95.765,95.682,41.83815209]
["bitfinex","SOLUSD",1644723050030,104.1,95.765,95.683,0.25]
["bitfinex","SOLUSD",1644723051334,5.223,95.764,95.683,0.25]
["bitfinex","SOLUSD",1644723051532,5.223,95.764,95.684,5.223]
["bitfinex","SOLUSD",1644723052635,5.223,95.767,95.684,5.223]
["bitfinex","SOLUSD",1644723053135,5.223,95.767,95.685,104.1]
["bitfinex","SOLUSD",1644723053338,5.223,95.767,95.687,104.1]
["bitfinex","SOLUSD",1644723053534,23.1255,95.768,95.687,104.1]
["bitfinex","SOLUSD",1644723053535,23.1255,95.768,95.69,15.6715]
["bitfinex","SOLUSD",1644723053937,23.1255,95.768,95.691,5.223]
["bitfinex","SOLUSD",1644723054137,5.223,95.797,95.691,7.84690296]
["bitfinex","SOLUSD",1644723054442,47.3638,95.827,95.692,124.78588683]
["bitfinex","SOLUSD",1644723054637,52.5858,95.827,95.693,49.1561]
["bitfinex","SOLUSD",1644723054836,52.5858,95.827,95.695,104.1]
["bitfinex","SOLUSD",1644723055039,46.71457415,95.826,95.697,30.90946289]
["bitfinex","SOLUSD",1644723055337,5.221,95.825,95.74,15.6632]
["bitfinex","SOLUSD",1644723055542,5.221,95.825,95.742,41.83815209]
["bitfinex","SOLUSD",1644723055739,0.25,95.824,95.743,5.22]
["bitfinex","SOLUSD",1644723057139,5.22,95.823,95.742,41.83815209]
["bitfinex","SOLUSD",1644723058343,0.25,95.824,95.743,5.22]
["bitfinex","SOLUSD",1644723060844,5.22,95.823,95.743,5.22]
["bitfinex","SOLUSD",1644723061043,0.25,95.824,95.743,5.22]
["bitfinex","SOLUSD",1644723061344,5.22,95.823,95.742,41.83815209]
["bitfinex","SOLUSD",1644723061545,5.22,95.823,95.743,5.22]
["bitfinex","SOLUSD",1644723063947,15.6646,95.82,95.743,5.22]
["bitfinex","SOLUSD",1644723064146,5.22,95.819,95.742,5.22]
["bitfinex","SOLUSD",1644723064346,104.1,95.818,95.742,5.22]
["bitfinex","SOLUSD",1644723064548,106.72390296,95.818,95.721,5.22]
["bitfinex","SOLUSD",1644723064750,12.38780518,95.817,95.721,5.22]
["bitfinex","SOLUSD",1644723064947,108.64390222,95.816,95.721,5.22]
["bitfinex","SOLUSD",1644723065145,15.6664,95.81,95.721,5.22]
["bitfinex","SOLUSD",1644723065347,47.70724559,95.808,95.722,2.62390296]
["bitfinex","SOLUSD",1644723065546,47.70724559,95.808,95.722,26.47360296]
["bitfinex","SOLUSD",1644723065946,47.70724559,95.808,95.723,2.62390296]
["bitfinex","SOLUSD",1644723066346,47.70724559,95.808,95.724,0.25]
["bitfinex","SOLUSD",1644723066547,15.6678,95.8,95.724,0.25]
["bitfinex","SOLUSD",1644723066749,5.471,95.799,95.724,0.25]
["bitfinex","SOLUSD",1644723068551,104.1,95.798,95.724,0.25]
["bitfinex","SOLUSD",1644723068750,104.1,95.796,95.724,0.25]
["bitfinex","SOLUSD",1644723069150,5.221,95.795,95.724,0.25]
["bitfinex","SOLUSD",1644723069751,109.321,95.795,95.724,0.25]
["bitfinex","SOLUSD",1644723069954,104.1,95.795,95.724,0.25]
["bitfinex","SOLUSD",1644723070151,47.74748409,95.793,95.724,0.25]
["bitfinex","SOLUSD",1644723070355,5.221,95.792,95.724,0.25]
["bitfinex","SOLUSD",1644723071953,5.221,95.792,95.725,7.84490296]
["bitfinex","SOLUSD",1644723072153,47.74748409,95.793,95.725,7.84490296]
["bitfinex","SOLUSD",1644723072455,5.221,95.808,95.726,2.62390296]
["bitfinex","SOLUSD",1644723072653,5.221,95.818,95.73,14.85]
["bitfinex","SOLUSD",1644723072870,5.22,95.819,95.731,5.22]
["bitfinex","SOLUSD",1644723073070,5.22,95.817,95.731,7.84390296]
["bitfinex","SOLUSD",1644723073271,5.22,95.819,95.732,2.62390296]
["bitfinex","SOLUSD",1644723073573,45.56381689,95.813,95.733,5.22]
["bitfinex","SOLUSD",1644723073975,45.56381689,95.813,95.734,2.62390296]
["bitfinex","SOLUSD",1644723074377,5.22,95.819,95.74,15.6639]
["bitfinex","SOLUSD",1644723074578,5.22,95.831,95.741,28.7485]
["bitfinex","SOLUSD",1644723074776,30.91242026,95.839,95.741,31.37240296]
["bitfinex","SOLUSD",1644723074979,5.22,95.835,95.742,2.62390296]
["bitfinex","SOLUSD",1644723075178,5.22,95.826,95.742,2.62390296]
["bitfinex","SOLUSD",1644723075376,5.22,95.826,95.76,15.6609]
["bitfinex","SOLUSD",1644723075577,22.7649,95.839,95.76,15.6609]
["bitfinex","SOLUSD",1644723075777,5.219,95.838,95.761,26.38890296]
["bitfinex","SOLUSD",1644723075976,5.219,95.838,95.761,31.60790296]
["bitfinex","SOLUSD",1644723076178,5.219,95.838,95.762,2.62390296]
["bitfinex","SOLUSD",1644723076380,38.53160443,95.837,95.763,5.219]
["bitfinex","SOLUSD",1644723076576,5.219,95.836,95.763,5.219]
["bitfinex","SOLUSD",1644723076776,5.469,95.836,95.762,5.219]
["bitfinex","SOLUSD",1644723076977,5.469,95.836,95.761,23.765]
["bitfinex","SOLUSD",1644723077778,15.6629,95.83,95.761,23.765]
["bitfinex","SOLUSD",1644723077978,5.219,95.829,95.761,23.765]
["bitfinex","SOLUSD",1644723078577,5.219,95.829,95.762,2.62390296]
["bitfinex","SOLUSD",1644723078779,5.219,95.829,95.763,5.219]
["bitfinex","SOLUSD",1644723078977,5.219,95.829,95.763,50.70081057]
["bitfinex","SOLUSD",1644723079778,5.219,95.829,95.763,5.219]
["bitfinex","SOLUSD",1644723080383,15.6649,95.82,95.763,5.219]
["bitfinex","SOLUSD",1644723080783,47.85691349,95.819,95.763,5.219]
["bitfinex","SOLUSD",1644723080982,5.219,95.818,95.763,5.219]
["bitfinex","SOLUSD",1644723082385,104.1,95.817,95.763,5.219]
["bitfinex","SOLUSD",1644723082584,104.1,95.815,95.745,24.5906]
["bitfinex","SOLUSD",1644723082984,5.22,95.814,95.745,24.5906]
["bitfinex","SOLUSD",1644723083184,5.22,95.816,95.745,24.5906]
["bitfinex","SOLUSD",1644723083385,47.85691349,95.819,95.746,5.22]
["bitfinex","SOLUSD",1644723084685,5.22,95.818,95.745,24.5906]
["bitfinex","SOLUSD",1644723085186,104.1,95.809,95.745,24.5906]
["bitfinex","SOLUSD",1644723085388,104.1,95.807,95.745,24.5906]
["bitfinex","SOLUSD",1644723085684,104.1,95.807,95.725,2.62390296]
["bitfinex","SOLUSD",1644723085685,4.55809408,95.806,95.725,2.62390296]
["bitfinex","SOLUSD",1644723085886,44.63597072,95.804,95.727,37.42486608]
["bitfinex","SOLUSD",1644723086085,104.1,95.803,95.727,37.42486608]
["bitfinex","SOLUSD",1644723086285,109.321,95.803,95.728,2.62390296]
["bitfinex","SOLUSD",1644723086488,109.321,95.803,95.728,2.87390296]
["bitfinex","SOLUSD",1644723086886,15.6678,95.8,95.728,2.87390296]
["bitfinex","SOLUSD",1644723087088,15.6678,95.8,95.729,5.221]
["bitfinex","SOLUSD",1644723087287,15.6678,95.8,95.729,7.84490296]
["bitfinex","SOLUSD",1644723087487,15.6678,95.8,95.729,2.62390296]
["bitfinex","SOLUSD",1644723087686,15.6678,95.8,95.73,5.221]
["bitfinex","SOLUSD",1644723088586,15.6678,95.8,95.731,0.25]
["bitfinex","SOLUSD",1644723088787,23.1694,95.806,95.732,5.221]
["bitfinex","SOLUSD",1644723088986,23.1694,95.806,95.732,7.84490296]
["bitfinex","SOLUSD",1644723089387,23.1694,95.806,95.733,2.62390296]
["bitfinex","SOLUSD",1644723089589,23.1694,95.806,95.734,5.22]
["bitfinex","SOLUSD",1644723089788,42.82017865,95.805,95.734,5.22]
["bitfinex","SOLUSD",1644723089987,48.29017865,95.805,95.735,2.62390296]
["bitfinex","SOLUSD",1644723090791,48.29017865,95.805,95.74,15.6638]
["bitfinex","SOLUSD",1644723091191,48.29017865,95.805,95.742,35.3227489]
["bitfinex","SOLUSD",1644723091690,48.29017865,95.805,95.743,2.62390296]
["bitfinex","SOLUSD",1644723092290,47.88281126,95.805,95.743,2.62390296]
["bitfinex","SOLUSD",1644723092491,5.47,95.805,95.743,2.62390296]
["bitfinex","SOLUSD",1644723092994,5.47,95.805,95.742,35.3227489]
["bitfinex","SOLUSD",1644723093394,42.57184475,95.804,95.742,35.3227489]
["bitfinex","SOLUSD",1644723093595,5.22,95.803,95.743,5.22]
["bitfinex","SOLUSD",1644723093798,5.22,95.803,95.732,5.22]
["bitfinex","SOLUSD",1644723093996,5.22,95.803,95.72,15.6659]
["bitfinex","SOLUSD",1644723094194,5.22,95.803,95.727,5.221]
["bitfinex","SOLUSD",1644723094897,5.22,95.803,95.728,40.13041169]
["bitfinex","SOLUSD",1644723095397,5.22,95.803,95.729,0.25]
["bitfinex","SOLUSD",1644723095800,15.668,95.8,95.729,0.25]
["bitfinex","SOLUSD",1644723095996,5.221,95.799,95.729,0.25]
["bitfinex","SOLUSD",1644723097704,1.46511828,95.787,95.729,0.25]
["bitfinex","SOLUSD",1644723097899,49.08452031,95.786,95.729,0.25]
["bitfinex","SOLUSD",1644723099400,43.86352031,95.786,95.73,5.221]
["bitfinex","SOLUSD",1644723102605,109.321,95.785,95.72,20.8869]
["bitfinex","SOLUSD",1644723102806,1.46511828,95.777,95.72,5.221]
["bitfinex","SOLUSD",1644723103106,1.46511828,95.768,95.702,5.221]
["bitfinex","SOLUSD",1644723103305,1.46511828,95.764,95.702,0.024]
["bitfinex","SOLUSD",1644723103607,42.85779301,95.765,95.704,46.39642418]
["bitfinex","SOLUSD",1644723103805,5.222,95.764,95.704,46.39642418]
["bitfinex","SOLUSD",1644723104011,15.6744,95.76,95.699,0.024]
["bitfinex","SOLUSD",1644723104206,5.223,95.759,95.699,0.024]
["bitfinex","SOLUSD",1644723105005,5.223,95.759,95.699,40.73778225]
["bitfinex","SOLUSD",1644723105208,5.223,95.759,95.7,2.87390296]
["bitfinex","SOLUSD",1644723105607,5.223,95.759,95.701,2.62390296]
["bitfinex","SOLUSD",1644723105806,15.6744,95.76,95.701,2.62390296]
["bitfinex","SOLUSD",1644723107211,5.222,95.759,95.701,2.62390296]
["bitfinex","SOLUSD",1644723108912,1.46511828,95.774,95.702,5.223]
["bitfinex","SOLUSD",1644723109110,1.46511828,95.781,95.703,23.3611]
["bitfinex","SOLUSD",1644723109310,15.762,95.786,95.703,23.3611]
["bitfinex","SOLUSD",1644723109311,1.46511828,95.782,95.704,5.222]
["bitfinex","SOLUSD",1644723109611,12.00511828,95.786,95.704,7.86990296]
["bitfinex","SOLUSD",1644723109813,46.75252454,95.785,95.705,2.62390296]
["bitfinex","SOLUSD",1644723110010,51.97452454,95.785,95.706,5.222]
["bitfinex","SOLUSD",1644723110412,1.46511828,95.784,95.707,2.62390296]
["bitfinex","SOLUSD",1644723110710,10.54,95.786,95.71,30.5191]
["bitfinex","SOLUSD",1644723110910,10.54,95.786,95.711,104.1]
["bitfinex","SOLUSD",1644723111110,10.54,95.786,95.711,106.72390296]
["bitfinex","SOLUSD",1644723111314,41.37103426,95.785,95.712,2.62390296]
["bitfinex","SOLUSD",1644723111511,46.59203426,95.785,95.712,2.62390296]
["bitfinex","SOLUSD",1644723112210,0.25,95.784,95.712,2.62390296]
["bitfinex","SOLUSD",1644723112410,0.25,95.784,95.714,32.44120012]
["bitfinex","SOLUSD",1644723112611,0.25,95.784,95.715,5.221]
["bitfinex","SOLUSD",1644723112811,10.54,95.786,95.73,15.6656]
["bitfinex","SOLUSD",1644723113012,10.54,95.786,95.731,5.221]
["bitfinex","SOLUSD",1644723113212,10.54,95.786,95.717,5.221]
["bitfinex","SOLUSD",1644723113412,10.54,95.786,95.731,2.62390296]
["bitfinex","SOLUSD",1644723113612,1.46511828,95.804,95.732,7.84490296]
["bitfinex","SOLUSD",1644723113820,41.29336945,95.8,95.733,40.71378225]
["bitfinex","SOLUSD",1644723114032,1.46511828,95.799,95.734,5.221]
["bitfinex","SOLUSD",1644723114213,1.46511828,95.797,95.734,7.84490296]
["bitfinex","SOLUSD",1644723114412,1.46511828,95.796,95.734,7.84490296]
["bitfinex","SOLUSD",1644723114613,1.46511828,95.797,95.735,2.62390296]
["bitfinex","SOLUSD",1644723114813,1.46511828,95.797,95.74,15.6621]
["bitfinex","SOLUSD",1644723115013,6.68611828,95.799,95.74,15.6621]
["bitfinex","SOLUSD",1644723116214,0.25,95.798,95.737,24.4552]
["bitfinex","SOLUSD",1644723116417,6.68511828,95.797,95.737,24.4552]
["bitfinex","SOLUSD",1644723116815,1.46511828,95.795,95.721,5.22]
["bitfinex","SOLUSD",1644723117016,1.46511828,95.789,95.721,5.22]
["bitfinex","SOLUSD",1644723117215,1.46511828,95.786,95.703,5.245]
["bitfinex","SOLUSD",1644723117416,104.1,95.779,95.704,0.024]
["bitfinex","SOLUSD",1644723117615,1.46511828,95.773,95.704,37.47824054]
["bitfinex","SOLUSD",1644723117819,1.46511828,95.771,95.705,0.024]
["bitfinex","SOLUSD",1644723118315,5.222,95.77,95.705,0.024]
["bitfinex","SOLUSD",1644723118515,1.46511828,95.772,95.705,0.024]
["bitfinex","SOLUSD",1644723118715,6.68711828,95.771,95.705,0.024]
["bitfinex","SOLUSD",1644723118920,1.46511828,95.771,95.705,0.024]
["bitfinex","SOLUSD",1644723119116,5.222,95.77,95.706,2.62390296]
["bitfinex","SOLUSD",1644723119315,1.46511828,95.774,95.707,0.024]
["bitfinex","SOLUSD",1644723119519,1.46511828,95.773,95.706,2.62390296]
["bitfinex","SOLUSD",1644723119816,1.46511828,95.774,95.707,5.246]
["bitfinex","SOLUSD",1644723120016,1.46511828,95.774,95.708,0.024]
["bitfinex","SOLUSD",1644723120217,1.46511828,95.772,95.709,5.222]
["bitfinex","SOLUSD",1644723120417,17.13801828,95.77,95.709,5.222]
["bitfinex","SOLUSD",1644723120620,5.222,95.769,95.709,5.222]
["bitfinex","SOLUSD",1644723120818,1.46511828,95.766,95.709,5.222]
["bitfinex","SOLUSD",1644723121017,110.78711828,95.765,95.709,5.222]
["bitfinex","SOLUSD",1644723121221,44.89737652,95.764,95.709,5.222]
["bitfinex","SOLUSD",1644723121544,1.46511828,95.76,95.704,0.024]
["bitfinex","SOLUSD",1644723121717,5.222,95.759,95.703,0.25]
["bitfinex","SOLUSD",1644723122516,5.222,95.759,95.698,0.024]
["bitfinex","SOLUSD",1644723122718,1.46511828,95.755,95.698,0.024]
["bitfinex","SOLUSD",1644723122917,5.223,95.754,95.69,0.024]
["bitfinex","SOLUSD",1644723123216,6.68811828,95.754,95.687,0.274]
["bitfinex","SOLUSD",1644723123417,40.69967392,95.749,95.688,0.024]
["bitfinex","SOLUSD",1644723123617,5.223,95.748,95.697,0.43283089]
["bitfinex","SOLUSD",1644723123816,5.223,95.748,95.697,0.40883089]
["bitfinex","SOLUSD",1644723124016,22.9183,95.747,95.697,0.40883089]
["bitfinex","SOLUSD",1644723124219,5.223,95.746,95.697,0.40883089]
["bitfinex","SOLUSD",1644723130447,22.9183,95.747,95.697,0.40883089]
["bitfinex","SOLUSD",1644723133450,5.223,95.746,95.697,0.40883089]
["bitfinex","SOLUSD",1644723137352,22.9183,95.747,95.697,0.40883089]
["bitfinex","SOLUSD",1644723137553,5.223,95.761,95.698,5.223]
["bitfinex","SOLUSD",1644723137755,1.46511828,95.769,95.7,15.6706]
["bitfinex","SOLUSD",1644723137956,1.46511828,95.773,95.701,5.222]
["bitfinex","SOLUSD",1644723138155,5.222,95.773,95.701,5.222]
["bitfinex","SOLUSD",1644723138357,0.25,95.761,95.701,7.84590296]
["bitfinex","SOLUSD",1644723138656,40.0913105,95.761,95.702,41.52351317]
["bitfinex","SOLUSD",1644723139055,0.25,95.761,95.703,2.62390296]
["bitfinex","SOLUSD",1644723139459,1.46511828,95.776,95.71,15.6684]
["bitfinex","SOLUSD",1644723139658,1.46511828,95.781,95.71,25.0384]
["bitfinex","SOLUSD",1644723139856,1.46511828,95.781,95.711,7.84490296]
["bitfinex","SOLUSD",1644723140057,45.93421607,95.78,95.711,7.86890296]
["bitfinex","SOLUSD",1644723140257,45.93421607,95.78,95.712,27.25770296]
["bitfinex","SOLUSD",1644723140459,45.93421607,95.78,95.713,5.222]
["bitfinex","SOLUSD",1644723140656,45.93421607,95.78,95.713,7.84590296]
["bitfinex","SOLUSD",1644723140858,0.25,95.779,95.714,2.62390296]
["bitfinex","SOLUSD",1644723142763,0.25,95.779,95.714,2.64790296]
["bitfinex","SOLUSD",1644723143663,1.71511828,95.779,95.714,2.64790296]
["bitfinex","SOLUSD",1644723143864,0.25,95.779,95.714,2.64790296]
["bitfinex","SOLUSD",1644723144466,5.222,95.778,95.715,5.222]
["bitfinex","SOLUSD",1644723145462,1.46511828,95.776,95.715,5.222]
["bitfinex","SOLUSD",1644723145662,5.222,95.775,95.715,5.222]
["bitfinex","SOLUSD",1644723145862,6.68711828,95.775,95.715,5.222]
["bitfinex","SOLUSD",1644723146061,1.46511828,95.775,95.715,5.222]
["bitfinex","SOLUSD",1644723146263,5.222,95.774,95.715,5.222]
["bitfinex","SOLUSD",1644723146966,5.222,95.774,95.712,24.6338]
["bitfinex","SOLUSD",1644723146967,1.46511828,95.776,95.713,5.222]
["bitfinex","SOLUSD",1644723147165,1.46511828,95.771,95.713,5.222]
["bitfinex","SOLUSD",1644723147564,1.46511828,95.769,95.713,5.222]
["bitfinex","SOLUSD",1644723147965,48.10058516,95.763,95.71,9.37]
["bitfinex","SOLUSD",1644723148264,1.46511828,95.758,95.71,9.394]
["bitfinex","SOLUSD",1644723148465,5.222,95.757,95.71,9.37]
["bitfinex","SOLUSD",1644723148665,1.46511828,95.76,95.71,9.37]
["bitfinex","SOLUSD",1644723148867,5.222,95.756,95.71,9.37]
["bitfinex","SOLUSD",1644723149472,1.46511828,95.759,95.71,9.37]
["bitfinex","SOLUSD",1644723149767,5.222,95.758,95.71,9.37]
["bitfinex","SOLUSD",1644723150767,1.46511828,95.759,95.702,38.89961021]
["bitfinex","SOLUSD",1644723150968,5.223,95.757,95.702,38.89961021]
["bitfinex","SOLUSD",1644723151169,5.223,95.758,95.702,38.89961021]
["bitfinex","SOLUSD",1644723152670,5.223,95.758,95.702,41.52351317]
["bitfinex","SOLUSD",1644723153072,1.46511828,95.76,95.702,41.52351317]
["bitfinex","SOLUSD",1644723153272,5.222,95.759,95.702,41.52351317]
["bitfinex","SOLUSD",1644723153673,6.68711828,95.759,95.702,41.52351317]
["bitfinex","SOLUSD",1644723153873,1.46511828,95.759,95.702,41.52351317]
["bitfinex","SOLUSD",1644723154076,5.222,95.758,95.702,41.52351317]
["bitfinex","SOLUSD",1644723154578,1.46511828,95.76,95.702,41.52351317]
["bitfinex","SOLUSD",1644723154775,5.222,95.759,95.702,41.52351317]
["bitfinex","SOLUSD",1644723157401,6.68711828,95.759,95.702,41.52351317]
["bitfinex","SOLUSD",1644723157604,1.46511828,95.759,95.702,41.52351317]
["bitfinex","SOLUSD",1644723157804,5.222,95.758,95.702,41.52351317]
["bitfinex","SOLUSD",1644723159106,5.222,95.758,95.703,5.223]
["bitfinex","SOLUSD",1644723159503,5.222,95.758,95.704,2.62390296]
["bitfinex","SOLUSD",1644723160908,1.46511828,95.759,95.703,5.223]
["bitfinex","SOLUSD",1644723161410,1.46511828,95.758,95.703,5.223]
["bitfinex","SOLUSD",1644723161609,1.46511828,95.755,95.703,5.223]
["bitfinex","SOLUSD",1644723161809,1.46511828,95.751,95.7,5.222]
["bitfinex","SOLUSD",1644723162009,1.46511828,95.751,95.699,24.6375]
["bitfinex","SOLUSD",1644723162409,1.46511828,95.752,95.699,24.6375]
["bitfinex","SOLUSD",1644723162609,5.223,95.751,95.7,34.40263563]
["bitfinex","SOLUSD",1644723163209,1.46511828,95.753,95.7,34.40263563]
["bitfinex","SOLUSD",1644723163409,5.223,95.752,95.7,34.40263563]
["bitfinex","SOLUSD",1644723163611,6.68811828,95.752,95.7,34.40263563]
["bitfinex","SOLUSD",1644723163811,1.46511828,95.752,95.7,34.40263563]
["bitfinex","SOLUSD",1644723164010,1.46511828,95.753,95.7,34.40263563]
["bitfinex","SOLUSD",1644723164211,5.223,95.752,95.7,34.40263563]
["bitfinex","SOLUSD",1644723164818,1.46511828,95.751,95.7,34.28304563]
["bitfinex","SOLUSD",1644723165314,1.46511828,95.752,95.7,34.28304563]
["bitfinex","SOLUSD",1644723165515,1.46511828,95.75,95.7,34.28304563]
["bitfinex","SOLUSD",1644723166515,1.46511828,95.751,95.7,34.28304563]
["bitfinex","SOLUSD",1644723168320,1.46511828,95.75,95.701,5.223]
["bitfinex","SOLUSD",1644723168518,1.46511828,95.749,95.699,24.6375]
["bitfinex","SOLUSD",1644723168717,1.46511828,95.749,95.697,0.40883089]
["bitfinex","SOLUSD",1644723168718,1.46511828,95.747,95.697,0.40883089]
["bitfinex","SOLUSD",1644723168918,1.46511828,95.746,95.697,0.40883089]
["bitfinex","SOLUSD",1644723169319,40.67711416,95.745,95.697,0.40883089]
["bitfinex","SOLUSD",1644723169522,1.46511828,95.742,95.697,0.40883089]
["bitfinex","SOLUSD",1644723169720,5.223,95.741,95.697,0.40883089]
["bitfinex","SOLUSD",1644723169923,6.68811828,95.741,95.697,0.40883089]
["bitfinex","SOLUSD",1644723170122,1.46511828,95.742,95.697,0.40883089]
["bitfinex","SOLUSD",1644723170422,5.223,95.741,95.697,0.40883089]
["bitfinex","SOLUSD",1644723171625,1.46511828,95.739,95.674,23.0245]
["bitfinex","SOLUSD",1644723171823,1.46511828,95.737,95.674,23.0245]
["bitfinex","SOLUSD",1644723172023,5.224,95.736,95.674,23.0245]
["bitfinex","SOLUSD",1644723172223,6.68911828,95.736,95.674,23.0005]
["bitfinex","SOLUSD",1644723172428,1.46511828,95.736,95.674,23.0005]
["bitfinex","SOLUSD",1644723172623,31.65571828,95.735,95.674,23.0005]
["bitfinex","SOLUSD",1644723172824,24.9666,95.735,95.675,0.024]
["bitfinex","SOLUSD",1644723173124,5.224,95.734,95.674,23.0005]
["bitfinex","SOLUSD",1644723174325,1.46511828,95.734,95.675,5.224]
["bitfinex","SOLUSD",1644723175225,26.43171828,95.735,95.675,5.224]
["bitfinex","SOLUSD",1644723175427,24.9666,95.735,95.675,5.224]
["bitfinex","SOLUSD",1644723177227,30.1906,95.735,95.675,5.224]
["bitfinex","SOLUSD",1644723178029,24.9666,95.735,95.675,5.224]
["bitfinex","SOLUSD",1644723178628,5.224,95.736,95.675,5.224]
["bitfinex","SOLUSD",1644723178830,1.46511828,95.736,95.681,104.1]
["bitfinex","SOLUSD",1644723179029,23.603,95.769,95.68,15.6737]
["bitfinex","SOLUSD",1644723179030,1.46511828,95.754,95.683,104.1]
["bitfinex","SOLUSD",1644723179229,1.46511828,95.756,95.683,104.1]
["bitfinex","SOLUSD",1644723179430,1.46511828,95.758,95.684,7.87090296]
["bitfinex","SOLUSD",1644723179729,1.46511828,95.76,95.685,106.74790296]
["bitfinex","SOLUSD",1644723179928,1.46511828,95.761,95.686,5.247]
["bitfinex","SOLUSD",1644723180136,1.46511828,95.761,95.688,34.36982864]
["bitfinex","SOLUSD",1644723180333,0.25,95.76,95.689,109.347]
["bitfinex","SOLUSD",1644723180529,0.25,95.76,95.69,0.024]
["bitfinex","SOLUSD",1644723180731,0.25,95.76,95.7,15.6705]
["bitfinex","SOLUSD",1644723180933,0.25,95.76,95.702,104.1]
["bitfinex","SOLUSD",1644723181132,0.25,95.76,95.703,38.66556373]
["bitfinex","SOLUSD",1644723181750,0.25,95.76,95.71,15.6686]
["bitfinex","SOLUSD",1644723182151,1.46511828,95.764,95.71,15.6686]
["bitfinex","SOLUSD",1644723182653,1.46511828,95.765,95.71,15.6686]
["bitfinex","SOLUSD",1644723183253,1.46511828,95.766,95.71,15.6686]
["bitfinex","SOLUSD",1644723183456,1.46511828,95.767,95.711,5.222]
["bitfinex","SOLUSD",1644723184056,0.25,95.766,95.711,5.222]
["bitfinex","SOLUSD",1644723184259,1.71511828,95.766,95.71,15.6686]
["bitfinex","SOLUSD",1644723185460,5.222,95.765,95.706,5.222]
["bitfinex","SOLUSD",1644723185658,5.222,95.765,95.705,0.024]
["bitfinex","SOLUSD",1644723185659,1.46511828,95.758,95.705,0.024]
["bitfinex","SOLUSD",1644723185857,1.46511828,95.758,95.66,52.2423]
["bitfinex","SOLUSD",1644723185858,5.222,95.757,95.702,0.024]
["bitfinex","SOLUSD",1644723186159,1.46511828,95.746,95.677,28.6424]
["bitfinex","SOLUSD",1644723186357,23.109,95.756,95.692,0.024]
["bitfinex","SOLUSD",1644723186358,1.46511828,95.742,95.692,0.024]
["bitfinex","SOLUSD",1644723186558,1.46511828,95.739,95.678,46.44054654]
["bitfinex","SOLUSD",1644723186757,1.46511828,95.738,95.679,0.024]
["bitfinex","SOLUSD",1644723186957,1.46511828,95.738,95.678,46.41654654]
["bitfinex","SOLUSD",1644723187658,1.46511828,95.739,95.678,46.41654654]
["bitfinex","SOLUSD",1644723187858,5.224,95.738,95.678,46.41654654]
["bitfinex","SOLUSD",1644723188462,6.68911828,95.74,95.678,46.41654654]
["bitfinex","SOLUSD",1644723189662,5.224,95.74,95.678,46.41654654]
["bitfinex","SOLUSD",1644723189863,5.224,95.74,95.678,51.64054654]
["bitfinex","SOLUSD",1644723192565,1.46511828,95.739,95.678,51.64054654]
["bitfinex","SOLUSD",1644723192765,5.224,95.738,95.678,51.64054654]
["bitfinex","SOLUSD",1644723192966,1.46511828,95.74,95.678,51.64054654]
["bitfinex","SOLUSD",1644723193168,22.5192,95.744,95.68,15.6738]
["bitfinex","SOLUSD",1644723193369,22.5192,95.744,95.681,5.224]
["bitfinex","SOLUSD",1644723193768,23.98431828,95.744,95.681,5.224]
["bitfinex","SOLUSD",1644723195268,1.46511828,95.743,95.681,5.224]
["bitfinex","SOLUSD",1644723195671,22.5192,95.744,95.681,5.224]
["bitfinex","SOLUSD",1644723195868,1.46511828,95.746,95.69,15.6719]
["bitfinex","SOLUSD",1644723196069,1.46511828,95.756,95.691,5.223]
["bitfinex","SOLUSD",1644723196270,1.46511828,95.76,95.692,24.0757]
["bitfinex","SOLUSD",1644723196470,1.46511828,95.761,95.693,26.61884583]
["bitfinex","SOLUSD",1644723196669,1.46511828,95.761,95.693,26.64284583]
["bitfinex","SOLUSD",1644723196870,1.46511828,95.761,95.694,0.024]
["bitfinex","SOLUSD",1644723197069,1.46511828,95.762,95.694,2.64790296]
["bitfinex","SOLUSD",1644723197270,1.46511828,95.763,95.695,0.024]
["bitfinex","SOLUSD",1644723197469,1.46511828,95.762,95.695,0.024]
["bitfinex","SOLUSD",1644723197870,1.46511828,95.763,95.71,15.668]
["bitfinex","SOLUSD",1644723198071,1.46511828,95.763,95.712,41.47218938]
["bitfinex","SOLUSD",1644723198274,1.46511828,95.764,95.712,46.69418938]
["bitfinex","SOLUSD",1644723198471,1.46511828,95.764,95.712,57.75418938]
["bitfinex","SOLUSD",1644723198871,1.46511828,95.767,95.712,57.75418938]
["bitfinex","SOLUSD",1644723199872,1.46511828,95.767,95.72,15.6671]
["bitfinex","SOLUSD",1644723200072,1.46511828,95.768,95.721,5.222]
["bitfinex","SOLUSD",1644723200472,1.46511828,95.769,95.721,5.222]
["bitfinex","SOLUSD",1644723201373,1.46511828,95.77,95.721,5.222]
["bitfinex","SOLUSD",1644723201576,1.46511828,95.77,95.72,15.6671]
["bitfinex","SOLUSD",1644723201972,1.46511828,95.771,95.72,15.6671]
["bitfinex","SOLUSD",1644723202974,1.46511828,95.771,95.713,5.221]
["bitfinex","SOLUSD",1644723203173,1.46511828,95.762,95.712,41.47218938]
["bitfinex","SOLUSD",1644723203376,1.46511828,95.76,95.712,41.47218938]
["bitfinex","SOLUSD",1644723203574,1.46511828,95.761,95.712,41.47218938]
["bitfinex","SOLUSD",1644723204175,5.222,95.76,95.703,0.024]
["bitfinex","SOLUSD",1644723204375,5.222,95.76,95.701,0.024]
["bitfinex","SOLUSD",1644723204676,1.46511828,95.747,95.692,5.247]
["bitfinex","SOLUSD",1644723204877,1.46511828,95.746,95.684,0.024]
["bitfinex","SOLUSD",1644723205075,1.46511828,95.745,95.681,0.024]
["bitfinex","SOLUSD",1644723205275,24.6729,95.744,95.681,38.19186563]
["bitfinex","SOLUSD",1644723205474,31.36101828,95.744,95.681,38.19186563]
["bitfinex","SOLUSD",1644723205675,1.46511828,95.743,95.682,0.25]
["bitfinex","SOLUSD",1644723205878,5.223,95.742,95.682,0.25]
["bitfinex","SOLUSD",1644723206277,6.68811828,95.742,95.682,0.25]
["bitfinex","SOLUSD",1644723206477,1.46511828,95.742,95.682,0.25]
["bitfinex","SOLUSD",1644723206679,5.224,95.741,95.682,0.25]
["bitfinex","SOLUSD",1644723206877,1.46511828,95.742,95.682,0.25]
["bitfinex","SOLUSD",1644723207078,1.46511828,95.743,95.682,0.25]
["bitfinex","SOLUSD",1644723207279,1.46511828,95.743,95.683,5.223]
["bitfinex","SOLUSD",1644723207480,24.6729,95.744,95.683,5.223]
["bitfinex","SOLUSD",1644723209984,24.6729,95.744,95.69,15.6722]
["bitfinex","SOLUSD",1644723210182,1.46511828,95.752,95.691,5.223]
["bitfinex","SOLUSD",1644723210382,1.46511828,95.752,95.693,104.1]
["bitfinex","SOLUSD",1644723210582,1.46511828,95.762,95.693,104.1]
["bitfinex","SOLUSD",1644723210781,1.46511828,95.762,95.694,5.222]
["bitfinex","SOLUSD",1644723210985,1.46511828,95.763,95.695,104.1]
["bitfinex","SOLUSD",1644723211283,1.46511828,95.766,95.695,106.74790296]
["bitfinex","SOLUSD",1644723211481,1.46511828,95.766,95.696,2.64790296]
["bitfinex","SOLUSD",1644723211682,1.46511828,95.766,95.697,0.024]
["bitfinex","SOLUSD",1644723211884,1.46511828,95.767,95.701,104.1]
["bitfinex","SOLUSD",1644723212083,0.03592924,95.791,95.702,17.0]
["bitfinex","SOLUSD",1644723212284,0.03592924,95.782,95.703,23.9535]
["bitfinex","SOLUSD",1644723212484,0.03592924,95.79,95.703,23.9775]
["bitfinex","SOLUSD",1644723212684,0.03592924,95.789,95.704,2.64790296]
["bitfinex","SOLUSD",1644723212885,0.03592924,95.789,95.705,0.024]
["bitfinex","SOLUSD",1644723213084,4.58964604,95.812,95.722,104.1]
["bitfinex","SOLUSD",1644723213286,0.03592924,95.788,95.723,24.7567]
["bitfinex","SOLUSD",1644723213488,5.221,95.81,95.724,104.1]
["bitfinex","SOLUSD",1644723213686,0.03592924,95.809,95.725,5.221]
["bitfinex","SOLUSD",1644723213888,5.221,95.808,95.725,5.221]
["bitfinex","SOLUSD",1644723214086,5.221,95.808,95.726,106.72390296]
["bitfinex","SOLUSD",1644723214289,0.03592924,95.807,95.726,106.72390296]
["bitfinex","SOLUSD",1644723214488,5.221,95.806,95.727,5.221]
["bitfinex","SOLUSD",1644723214689,0.03592924,95.805,95.727,5.221]
["bitfinex","SOLUSD",1644723214891,0.03592924,95.805,95.741,34.86752674]
["bitfinex","SOLUSD",1644723215093,5.221,95.804,95.741,40.08752674]
["bitfinex","SOLUSD",1644723215307,0.03592924,95.805,95.741,40.08752674]
["bitfinex","SOLUSD",1644723215505,41.19107924,95.802,95.741,34.86752674]
["bitfinex","SOLUSD",1644723215906,5.22,95.801,95.741,34.86752674]
["bitfinex","SOLUSD",1644723218009,41.19107924,95.802,95.741,34.86752674]
["bitfinex","SOLUSD",1644723218209,0.03592924,95.809,95.742,5.22]
["bitfinex","SOLUSD",1644723218808,4.58901361,95.809,95.742,5.22]
["bitfinex","SOLUSD",1644723219212,37.32658274,95.808,95.742,5.22]
["bitfinex","SOLUSD",1644723219415,4.58901361,95.807,95.742,5.22]
["bitfinex","SOLUSD",1644723220013,0.03592924,95.807,95.742,5.22]
["bitfinex","SOLUSD",1644723220215,5.22,95.806,95.741,34.86752674]
["bitfinex","SOLUSD",1644723220414,5.25592924,95.806,95.741,34.86752674]
["bitfinex","SOLUSD",1644723222517,5.25592924,95.806,95.742,22.6976]
["bitfinex","SOLUSD",1644723222717,0.03592924,95.806,95.742,22.6976]
["bitfinex","SOLUSD",1644723222920,22.96862924,95.807,95.742,22.6976]
["bitfinex","SOLUSD",1644723223115,0.03592924,95.806,95.742,22.6976]
["bitfinex","SOLUSD",1644723223317,22.9327,95.807,95.742,22.6976]
["bitfinex","SOLUSD",1644723223318,22.96862924,95.807,95.742,22.6976]
["bitfinex","SOLUSD",1644723223521,0.03592924,95.806,95.743,5.22]
["bitfinex","SOLUSD",1644723224120,0.03592924,95.807,95.744,2.62390296]
["bitfinex","SOLUSD",1644723224322,0.03592924,95.806,95.745,5.22]
["bitfinex","SOLUSD",1644723224519,0.03592924,95.807,95.745,5.22]
["bitfinex","SOLUSD",1644723224723,0.03592924,95.826,95.75,14.85]
["bitfinex","SOLUSD",1644723225120,0.03592924,95.826,95.751,2.62390296]
["bitfinex","SOLUSD",1644723225318,23.4192,95.828,95.76,15.6589]
["bitfinex","SOLUSD",1644723225319,5.219,95.825,95.76,15.6589]
["bitfinex","SOLUSD",1644723225519,0.03592924,95.825,95.76,15.6589]
["bitfinex","SOLUSD",1644723225722,0.03592924,95.826,95.762,36.70274735]
["bitfinex","SOLUSD",1644723225928,2.92752026,95.841,95.762,36.70274735]
["bitfinex","SOLUSD",1644723225929,0.03592924,95.827,95.762,36.70274735]
["bitfinex","SOLUSD",1644723226121,0.03592924,95.828,95.763,5.219]
["bitfinex","SOLUSD",1644723226323,0.03592924,95.827,95.765,104.1]
["bitfinex","SOLUSD",1644723226520,0.03592924,95.828,95.765,104.1]
["bitfinex","SOLUSD",1644723226722,5.50492924,95.836,95.77,15.6583]
["bitfinex","SOLUSD",1644723226923,4.552792,95.835,95.77,15.6583]
["bitfinex","SOLUSD",1644723227124,5.219,95.835,95.771,106.72390296]
["bitfinex","SOLUSD",1644723227524,5.219,95.835,95.772,2.62390296]
["bitfinex","SOLUSD",1644723227923,5.219,95.835,95.765,104.1]
["bitfinex","SOLUSD",1644723228124,0.03592924,95.834,95.765,104.1]
["bitfinex","SOLUSD",1644723228324,5.219,95.833,95.765,106.72390296]
["bitfinex","SOLUSD",1644723228527,5.219,95.833,95.766,2.62390296]
["bitfinex","SOLUSD",1644723228725,0.03592924,95.832,95.78,15.6568]
["bitfinex","SOLUSD",1644723228927,0.03592924,95.834,95.781,34.86752674]
["bitfinex","SOLUSD",1644723229124,0.25,95.836,95.781,34.86752674]
["bitfinex","SOLUSD",1644723229524,0.25,95.836,95.782,5.218]
["bitfinex","SOLUSD",1644723230128,0.25,95.836,95.781,34.86752674]
["bitfinex","SOLUSD",1644723230327,44.1691096,95.834,95.781,34.86752674]
["bitfinex","SOLUSD",1644723230628,5.218,95.833,95.781,34.86752674]
["bitfinex","SOLUSD",1644723231032,0.25,95.836,95.781,34.86752674]
["bitfinex","SOLUSD",1644723232730,0.25,95.836,95.782,5.218]
["bitfinex","SOLUSD",1644723232929,5.218,95.845,95.782,5.218]
["bitfinex","SOLUSD",1644723233130,0.03592924,95.844,95.782,5.218]
["bitfinex","SOLUSD",1644723233330,48.37497724,95.848,95.781,34.86752674]
["bitfinex","SOLUSD",1644723233331,5.218,95.843,95.781,34.86752674]
["bitfinex","SOLUSD",1644723233730,5.25392924,95.847,95.781,34.86752674]
["bitfinex","SOLUSD",1644723234130,0.25,95.846,95.781,34.86752674]
["bitfinex","SOLUSD",1644723234331,5.218,95.845,95.781,34.86752674]
["bitfinex","SOLUSD",1644723234533,5.218,95.846,95.781,34.86752674]
["bitfinex","SOLUSD",1644723235834,15.6614,95.84,95.764,23.2413]
["bitfinex","SOLUSD",1644723236035,0.25,95.845,95.764,23.2413]
["bitfinex","SOLUSD",1644723236036,9.7578471,95.839,95.764,23.2413]
["bitfinex","SOLUSD",1644723236235,4.5388471,95.838,95.764,23.2413]
["bitfinex","SOLUSD",1644723236438,5.25492924,95.837,95.764,23.2413]
["bitfinex","SOLUSD",1644723236735,28.74957634,95.836,95.765,45.30109897]
["bitfinex","SOLUSD",1644723236934,5.219,95.835,95.765,45.30109897]
["bitfinex","SOLUSD",1644723237135,0.03592924,95.834,95.765,45.30109897]
["bitfinex","SOLUSD",1644723237436,41.19644998,95.832,95.765,45.30109897]
["bitfinex","SOLUSD",1644723237635,9.76116306,95.831,95.765,45.30109897]
["bitfinex","SOLUSD",1644723237836,15.6631,95.83,95.765,45.30109897]
["bitfinex","SOLUSD",1644723238036,5.219,95.829,95.765,45.30109897]
["bitfinex","SOLUSD",1644723238238,4.54589222,95.828,95.765,45.30109897]
["bitfinex","SOLUSD",1644723238438,5.219,95.827,95.745,23.2998]
["bitfinex","SOLUSD",1644723238740,4.54589222,95.826,95.746,5.219]
["bitfinex","SOLUSD",1644723238940,0.03592924,95.825,95.746,5.219]
["bitfinex","SOLUSD",1644723239137,5.25492924,95.825,95.746,5.219]
["bitfinex","SOLUSD",1644723239338,29.11699222,95.824,95.747,34.28779391]
["bitfinex","SOLUSD",1644723239539,29.15292146,95.824,95.748,5.219]
["bitfinex","SOLUSD",1644723239737,9.76489222,95.823,95.748,5.219]
["bitfinex","SOLUSD",1644723239938,4.58182146,95.822,95.748,5.219]
["bitfinex","SOLUSD",1644723240137,5.25592924,95.821,95.748,5.219]
["bitfinex","SOLUSD",1644723240540,4.54589222,95.82,95.748,5.219]
["bitfinex","SOLUSD",1644723240737,5.25592924,95.819,95.748,5.219]
["bitfinex","SOLUSD",1644723241037,44.36026057,95.817,95.748,5.219]
["bitfinex","SOLUSD",1644723241240,5.25592924,95.816,95.748,5.219]
["bitfinex","SOLUSD",1644723241443,0.03592924,95.815,95.748,5.219]
["bitfinex","SOLUSD",1644723241639,5.22,95.814,95.748,5.219]
["bitfinex","SOLUSD",1644723241839,23.0341,95.813,95.748,5.219]
["bitfinex","SOLUSD",1644723242039,23.07002924,95.813,95.748,5.219]
["bitfinex","SOLUSD",1644723242241,23.0341,95.813,95.748,5.219]
["bitfinex","SOLUSD",1644723243741,23.07002924,95.813,95.748,5.219]
["bitfinex","SOLUSD",1644723243939,23.0341,95.813,95.748,5.219]
["bitfinex","SOLUSD",1644723245142,23.0341,95.813,95.75,15.6615]
["bitfinex","SOLUSD",1644723245341,23.0341,95.813,95.751,5.22]
["bitfinex","SOLUSD",1644723245542,23.0341,95.813,95.751,7.84390296]
["bitfinex","SOLUSD",1644723245742,23.0341,95.813,95.752,2.62390296]
["bitfinex","SOLUSD",1644723245945,23.0341,95.813,95.753,5.22]
["bitfinex","SOLUSD",1644723246345,23.0341,95.813,95.754,2.62390296]
["bitfinex","SOLUSD",1644723246944,63.45055425,95.813,95.751,5.22]
["bitfinex","SOLUSD",1644723247745,23.0341,95.813,95.751,5.22]
["bitfinex","SOLUSD",1644723248543,23.0341,95.813,95.752,2.62390296]
["bitfinex","SOLUSD",1644723248747,23.0341,95.813,95.753,5.22]
["bitfinex","SOLUSD",1644723249144,23.0341,95.813,95.754,2.62390296]
["bitfinex","SOLUSD",1644723249548,23.0341,95.813,95.755,5.22]
["bitfinex","SOLUSD",1644723249747,23.0341,95.813,95.75,15.6615]
["bitfinex","SOLUSD",1644723250148,0.25,95.812,95.75,15.6615]
["bitfinex","SOLUSD",1644723250450,5.22,95.811,95.75,15.6615]
["bitfinex","SOLUSD",1644723252747,5.22,95.811,95.751,2.62390296]
["bitfinex","SOLUSD",1644723253951,0.25,95.812,95.752,5.22]
["bitfinex","SOLUSD",1644723254350,0.25,95.812,95.753,2.62390296]
["bitfinex","SOLUSD",1644723254751,0.25,95.812,95.754,5.22]
["bitfinex","SOLUSD",1644723255250,0.25,95.812,95.755,106.72390296]
["bitfinex","SOLUSD",1644723255751,0.25,95.812,95.757,104.1]
["bitfinex","SOLUSD",1644723256151,0.25,95.812,95.758,2.62390296]
["bitfinex","SOLUSD",1644723256352,0.25,95.812,95.758,7.84390296]
["bitfinex","SOLUSD",1644723256772,0.25,95.812,95.759,25.30690296]
["bitfinex","SOLUSD",1644723256971,0.25,95.812,95.76,5.219]
["bitfinex","SOLUSD",1644723257573,0.25,95.812,95.759,22.683]
["bitfinex","SOLUSD",1644723257870,0.25,95.812,95.76,5.219]
["bitfinex","SOLUSD",1644723259572,0.25,95.812,95.76,7.84290296]
["bitfinex","SOLUSD",1644723259774,27.77653053,95.825,95.76,7.84290296]
["bitfinex","SOLUSD",1644723259775,0.03592924,95.824,95.76,23.50210296]
["bitfinex","SOLUSD",1644723259973,0.03592924,95.822,95.761,104.1]
["bitfinex","SOLUSD",1644723260178,5.219,95.851,95.78,5.15824923]
["bitfinex","SOLUSD",1644723260376,0.03624033,95.827,95.79,14.85]
["bitfinex","SOLUSD",1644723260577,0.03624033,95.85,95.791,24.5632]
["bitfinex","SOLUSD",1644723260773,0.03624033,95.878,95.791,29.7792]
["bitfinex","SOLUSD",1644723260974,0.03624033,95.889,95.791,32.40310296]
["bitfinex","SOLUSD",1644723261173,0.03624033,95.877,95.792,2.62390296]
["bitfinex","SOLUSD",1644723261374,0.03624033,95.888,95.793,5.216]
["bitfinex","SOLUSD",1644723261574,0.03624033,95.876,95.793,5.216]
["bitfinex","SOLUSD",1644723261775,41.987863,95.889,95.8,15.6523]
["bitfinex","SOLUSD",1644723261974,0.03624033,95.875,95.801,34.28779391]
["bitfinex","SOLUSD",1644723262177,4.56097382,95.888,95.802,104.1]
["bitfinex","SOLUSD",1644723262377,0.03624033,95.874,95.802,104.1]
["bitfinex","SOLUSD",1644723262575,22.73744033,95.887,95.803,23.7813]
["bitfinex","SOLUSD",1644723262775,0.03624033,95.873,95.803,23.7813]
["bitfinex","SOLUSD",1644723262975,9.77697382,95.886,95.803,23.7813]
["bitfinex","SOLUSD",1644723263177,0.03624033,95.872,95.803,23.7813]
["bitfinex","SOLUSD",1644723263375,5.216,95.871,95.804,5.216]
["bitfinex","SOLUSD",1644723263575,29.11633349,95.87,95.805,104.1]
["bitfinex","SOLUSD",1644723263778,4.52473349,95.869,95.806,5.216]
["bitfinex","SOLUSD",1644723263977,5.216,95.868,95.807,104.1]
["bitfinex","SOLUSD",1644723264381,5.216,95.869,95.808,5.216]
["bitfinex","SOLUSD",1644723264580,5.216,95.869,95.808,7.83990296]
["bitfinex","SOLUSD",1644723264780,5.216,95.869,95.809,2.62390296]
["bitfinex","SOLUSD",1644723264988,24.5916,95.87,95.81,5.216]
["bitfinex","SOLUSD",1644723265381,24.5916,95.87,95.811,2.62390296]
["bitfinex","SOLUSD",1644723265584,0.03624033,95.887,95.811,106.72390296]
["bitfinex","SOLUSD",1644723265782,4.55111376,95.887,95.821,104.1]
["bitfinex","SOLUSD",1644723265982,0.03624033,95.888,95.822,5.216]
["bitfinex","SOLUSD",1644723266184,0.03624033,95.886,95.823,128.8588]
["bitfinex","SOLUSD",1644723266383,0.03624033,95.887,95.823,128.8588]
["bitfinex","SOLUSD",1644723266586,35.59060416,95.905,95.825,104.1]
["bitfinex","SOLUSD",1644723266783,35.55436383,95.905,95.84,15.6461]
["bitfinex","SOLUSD",1644723266985,0.03624033,95.904,95.841,34.28779391]
["bitfinex","SOLUSD",1644723267182,0.25,95.904,95.826,7.83890296]
["bitfinex","SOLUSD",1644723267385,9.72298872,95.903,95.826,5.215]
["bitfinex","SOLUSD",1644723267585,4.54422905,95.902,95.826,5.215]
["bitfinex","SOLUSD",1644723267782,5.25124033,95.901,95.826,5.215]
["bitfinex","SOLUSD",1644723267983,23.4154,95.9,95.826,5.215]
["bitfinex","SOLUSD",1644723268282,5.25124033,95.899,95.827,41.81556679]
["bitfinex","SOLUSD",1644723268486,4.54121886,95.898,95.827,41.81556679]
["bitfinex","SOLUSD",1644723268683,5.215,95.897,95.827,41.81556679]
["bitfinex","SOLUSD",1644723268984,4.54121886,95.896,95.827,41.81556679]
["bitfinex","SOLUSD",1644723269183,0.03624033,95.895,95.827,41.81556679]
["bitfinex","SOLUSD",1644723269383,5.25124033,95.895,95.827,41.81556679]
["bitfinex","SOLUSD",1644723269585,5.25124033,95.898,95.827,41.81556679]
["bitfinex","SOLUSD",1644723269785,0.03624033,95.894,95.827,41.81556679]
["bitfinex","SOLUSD",1644723269987,5.215,95.893,95.827,41.81556679]
["bitfinex","SOLUSD",1644723270188,0.03624033,95.893,95.827,41.81556679]
["bitfinex","SOLUSD",1644723270387,5.25124033,95.892,95.827,41.81556679]
["bitfinex","SOLUSD",1644723270588,5.25124033,95.897,95.827,41.81556679]
["bitfinex","SOLUSD",1644723270787,4.50345045,95.896,95.827,41.81556679]
["bitfinex","SOLUSD",1644723270991,5.215,95.895,95.827,41.81556679]
["bitfinex","SOLUSD",1644723271187,5.25124033,95.895,95.827,41.81556679]
["bitfinex","SOLUSD",1644723271388,0.03624033,95.895,95.827,41.81556679]
["bitfinex","SOLUSD",1644723271590,5.215,95.894,95.827,41.81556679]
["bitfinex","SOLUSD",1644723271789,0.03624033,95.894,95.827,41.81556679]
["bitfinex","SOLUSD",1644723271988,0.03624033,95.893,95.812,5.215]
["bitfinex","SOLUSD",1644723272188,15.6531,95.89,95.81,14.85]
["bitfinex","SOLUSD",1644723272389,33.68525704,95.889,95.784,28.6435]
["bitfinex","SOLUSD",1644723272590,104.1,95.888,95.784,28.6435]
["bitfinex","SOLUSD",1644723272790,9.75459737,95.887,95.761,5.216]
["bitfinex","SOLUSD",1644723272990,40.99451897,95.886,95.785,40.34539568]
["bitfinex","SOLUSD",1644723273189,15.6564,95.87,95.785,40.34539568]
["bitfinex","SOLUSD",1644723273392,45.70432023,95.867,95.785,40.34539568]
["bitfinex","SOLUSD",1644723273591,9.71835704,95.866,95.785,40.34539568]
["bitfinex","SOLUSD",1644723273789,108.60235704,95.865,95.785,40.34539568]
["bitfinex","SOLUSD",1644723273990,9.75459737,95.864,95.785,40.34539568]
["bitfinex","SOLUSD",1644723274190,15.6597,95.85,95.785,40.34539568]
["bitfinex","SOLUSD",1644723274592,37.21288135,95.848,95.786,0.25]
["bitfinex","SOLUSD",1644723278397,5.218,95.847,95.786,0.25]
["bitfinex","SOLUSD",1644723287407,37.21288135,95.848,95.786,0.25]
["bitfinex","SOLUSD",1644723288308,0.25,95.847,95.787,5.218]
["bitfinex","SOLUSD",1644723289709,5.468,95.847,95.786,0.25]
["bitfinex","SOLUSD",1644723295012,0.25,95.847,95.787,5.218]
["bitfinex","SOLUSD",1644723296315,0.25,95.847,95.787,109.318]
["bitfinex","SOLUSD",1644723297317,0.25,95.847,95.787,5.218]
["bitfinex","SOLUSD",1644723298040,5.218,95.846,95.787,5.218]
["bitfinex","SOLUSD",1644723299545,4.53624121,95.845,95.787,5.218]
["bitfinex","SOLUSD",1644723299746,5.218,95.844,95.787,5.218]
["bitfinex","SOLUSD",1644723300149,4.53624121,95.843,95.787,5.218]
["bitfinex","SOLUSD",1644723300346,5.218,95.842,95.786,23.9501]
["bitfinex","SOLUSD",1644723300546,38.48690097,95.84,95.786,23.9501]
["bitfinex","SOLUSD",1644723300747,4.53624121,95.839,95.786,23.9501]
["bitfinex","SOLUSD",1644723300950,9.75424121,95.839,95.786,23.9501]
["bitfinex","SOLUSD",1644723301149,4.53624121,95.838,95.786,23.9501]
["bitfinex","SOLUSD",1644723301348,5.218,95.837,95.786,23.9501]
["bitfinex","SOLUSD",1644723301549,4.53624121,95.836,95.786,23.9501]
["bitfinex","SOLUSD",1644723301749,5.218,95.835,95.786,23.9501]
["bitfinex","SOLUSD",1644723301952,4.53624121,95.834,95.786,23.9501]
["bitfinex","SOLUSD",1644723302349,5.218,95.833,95.786,23.9501]
["bitfinex","SOLUSD",1644723302549,24.2269,95.839,95.787,0.25]
["bitfinex","SOLUSD",1644723302748,4.54760632,95.838,95.787,0.25]
["bitfinex","SOLUSD",1644723304049,5.218,95.837,95.787,0.25]
["bitfinex","SOLUSD",1644723304250,4.54760632,95.836,95.787,0.25]
["bitfinex","SOLUSD",1644723304849,4.54760632,95.835,95.787,0.25]
["bitfinex","SOLUSD",1644723305149,4.54760632,95.837,95.787,0.25]
["bitfinex","SOLUSD",1644723307651,5.218,95.836,95.787,0.25]
["bitfinex","SOLUSD",1644723307850,4.54760632,95.835,95.787,0.25]
["bitfinex","SOLUSD",1644723308249,4.54760632,95.838,95.787,0.25]
["bitfinex","SOLUSD",1644723309051,4.54760632,95.838,95.786,23.9501]
["bitfinex","SOLUSD",1644723309252,5.218,95.837,95.768,5.218]
["bitfinex","SOLUSD",1644723309454,4.54760632,95.836,95.745,5.219]
["bitfinex","SOLUSD",1644723309652,5.219,95.835,95.741,29.4303]
["bitfinex","SOLUSD",1644723309854,14.85,95.83,95.721,5.219]
["bitfinex","SOLUSD",1644723310058,4.3872458,95.826,95.722,46.11380087]
["bitfinex","SOLUSD",1644723310356,38.95451737,95.799,95.722,46.11380087]
["bitfinex","SOLUSD",1644723310555,29.0409,95.798,95.722,46.11380087]
["bitfinex","SOLUSD",1644723310755,4.54760632,95.797,95.722,46.11380087]
["bitfinex","SOLUSD",1644723310953,5.221,95.796,95.722,46.11380087]
["bitfinex","SOLUSD",1644723311159,5.221,95.796,95.723,24.8557]
["bitfinex","SOLUSD",1644723311357,5.221,95.797,95.723,24.8557]
["bitfinex","SOLUSD",1644723311554,5.221,95.797,95.724,104.1]
["bitfinex","SOLUSD",1644723311755,23.8199,95.798,95.725,5.221]
["bitfinex","SOLUSD",1644723314155,5.221,95.797,95.725,5.221]
["bitfinex","SOLUSD",1644723315558,5.221,95.797,95.723,24.8557]
["bitfinex","SOLUSD",1644723317959,23.8199,95.798,95.723,24.8557]
["bitfinex","SOLUSD",1644723319562,23.8199,95.798,95.724,5.221]
["bitfinex","SOLUSD",1644723321166,5.221,95.797,95.724,5.221]
["bitfinex","SOLUSD",1644723329280,15.6697,95.79,95.724,5.221]
["bitfinex","SOLUSD",1644723329583,5.221,95.789,95.724,5.221]
["bitfinex","SOLUSD",1644723331281,5.221,95.789,95.723,0.25]
["bitfinex","SOLUSD",1644723331487,15.6712,95.78,95.718,0.024]
["bitfinex","SOLUSD",1644723331700,15.6712,95.78,95.699,0.024]
["bitfinex","SOLUSD",1644723331897,49.68249312,95.779,95.699,0.024]
["bitfinex","SOLUSD",1644723332097,14.85,95.77,95.68,0.024]
["bitfinex","SOLUSD",1644723332297,14.85,95.77,95.672,0.024]
["bitfinex","SOLUSD",1644723332298,40.91006078,95.754,95.672,0.024]
["bitfinex","SOLUSD",1644723332498,50.46688931,95.753,95.655,5.223]
["bitfinex","SOLUSD",1644723332705,1.45968931,95.751,95.656,0.024]
["bitfinex","SOLUSD",1644723332896,1.45968931,95.744,95.656,0.024]
["bitfinex","SOLUSD",1644723333096,1.45968931,95.743,95.656,0.024]
["bitfinex","SOLUSD",1644723333297,6.68368931,95.742,95.656,0.274]
["bitfinex","SOLUSD",1644723333498,1.45968931,95.743,95.656,0.274]
["bitfinex","SOLUSD",1644723333699,1.45968931,95.743,95.657,5.224]
["bitfinex","SOLUSD",1644723333909,42.29169508,95.739,95.658,0.024]
["bitfinex","SOLUSD",1644723334103,24.9296,95.738,95.659,5.224]
["bitfinex","SOLUSD",1644723334301,30.1536,95.738,95.659,5.224]
["bitfinex","SOLUSD",1644723334501,24.9296,95.738,95.66,5.248]
["bitfinex","SOLUSD",1644723334701,24.9296,95.738,95.661,0.024]
["bitfinex","SOLUSD",1644723334906,24.9296,95.738,95.662,5.224]
["bitfinex","SOLUSD",1644723335303,5.224,95.737,95.663,0.024]
["bitfinex","SOLUSD",1644723335502,5.224,95.737,95.661,0.024]
["bitfinex","SOLUSD",1644723336503,5.224,95.737,95.658,0.024]
["bitfinex","SOLUSD",1644723336904,5.224,95.737,95.657,0.024]
["bitfinex","SOLUSD",1644723337103,104.1,95.736,95.657,0.024]
["bitfinex","SOLUSD",1644723337303,5.224,95.735,95.657,0.024]
["bitfinex","SOLUSD",1644723337703,6.68368931,95.735,95.657,0.024]
["bitfinex","SOLUSD",1644723338101,104.1,95.734,95.657,0.024]
["bitfinex","SOLUSD",1644723338303,5.224,95.733,95.657,0.024]
["bitfinex","SOLUSD",1644723338904,15.6798,95.73,95.657,0.024]
["bitfinex","SOLUSD",1644723339104,5.224,95.729,95.657,0.024]
["bitfinex","SOLUSD",1644723339804,5.224,95.729,95.654,0.024]
["bitfinex","SOLUSD",1644723340004,104.1,95.728,95.644,23.3736]
["bitfinex","SOLUSD",1644723340204,5.224,95.727,95.644,23.3736]
["bitfinex","SOLUSD",1644723340605,22.8989,95.726,95.645,5.224]
["bitfinex","SOLUSD",1644723340808,15.6817,95.72,95.646,0.024]
["bitfinex","SOLUSD",1644723341005,42.76804426,95.719,95.647,5.224]
["bitfinex","SOLUSD",1644723341207,42.76804426,95.719,95.648,0.024]
["bitfinex","SOLUSD",1644723341607,42.76804426,95.719,95.649,5.224]
["bitfinex","SOLUSD",1644723341808,42.76804426,95.719,95.645,0.25]
["bitfinex","SOLUSD",1644723341809,42.76804426,95.719,95.647,5.248]
["bitfinex","SOLUSD",1644723342007,5.224,95.718,95.646,0.024]
["bitfinex","SOLUSD",1644723346011,5.224,95.718,95.647,5.224]
["bitfinex","SOLUSD",1644723346210,5.224,95.718,95.648,0.024]
["bitfinex","SOLUSD",1644723346411,5.224,95.718,95.649,5.224]
["bitfinex","SOLUSD",1644723346813,5.224,95.718,95.65,0.024]
["bitfinex","SOLUSD",1644723347010,5.224,95.718,95.647,0.024]
["bitfinex","SOLUSD",1644723347209,5.224,95.718,95.648,5.224]
["bitfinex","SOLUSD",1644723347610,15.6827,95.71,95.649,0.024]
["bitfinex","SOLUSD",1644723347811,5.224,95.709,95.647,0.024]
["bitfinex","SOLUSD",1644723348013,5.224,95.709,95.645,0.024]
["bitfinex","SOLUSD",1644723348316,5.224,95.709,95.645,0.25]
["bitfinex","SOLUSD",1644723348511,24.1053,95.708,95.645,0.25]
["bitfinex","SOLUSD",1644723348711,5.224,95.707,95.645,0.25]
["bitfinex","SOLUSD",1644723349914,15.6844,95.7,95.644,23.3496]
["bitfinex","SOLUSD",1644723350113,5.226,95.699,95.638,0.024]
["bitfinex","SOLUSD",1644723350314,104.1,95.698,95.614,23.8253]
["bitfinex","SOLUSD",1644723350517,104.1,95.698,95.615,5.227]
["bitfinex","SOLUSD",1644723350714,104.1,95.696,95.616,0.024]
["bitfinex","SOLUSD",1644723350917,44.07764774,95.693,95.616,0.024]
["bitfinex","SOLUSD",1644723351714,44.07764774,95.693,95.616,0.25]
["bitfinex","SOLUSD",1644723351918,15.6861,95.69,95.617,0.024]
["bitfinex","SOLUSD",1644723352117,5.227,95.689,95.617,0.024]
["bitfinex","SOLUSD",1644723352320,5.227,95.692,95.617,0.024]
["bitfinex","SOLUSD",1644723352917,104.1,95.679,95.617,0.024]
["bitfinex","SOLUSD",1644723353119,104.1,95.679,95.615,5.227]
["bitfinex","SOLUSD",1644723353120,104.1,95.677,95.616,0.024]
["bitfinex","SOLUSD",1644723353318,104.1,95.677,95.615,5.227]
["bitfinex","SOLUSD",1644723353617,43.01184434,95.675,95.615,5.227]
["bitfinex","SOLUSD",1644723353817,104.1,95.673,95.615,5.227]
["bitfinex","SOLUSD",1644723354020,104.1,95.671,95.615,5.227]
["bitfinex","SOLUSD",1644723354420,5.227,95.67,95.615,5.227]
["bitfinex","SOLUSD",1644723354619,104.1,95.669,95.615,5.227]
["bitfinex","SOLUSD",1644723354824,15.692,95.66,95.615,5.227]
["bitfinex","SOLUSD",1644723355019,15.692,95.66,95.596,0.024]
["bitfinex","SOLUSD",1644723355217,24.7873,95.659,95.597,5.228]
["bitfinex","SOLUSD",1644723355418,24.7873,95.659,95.596,5.228]
["bitfinex","SOLUSD",1644723355919,15.6928,95.65,95.596,5.228]
["bitfinex","SOLUSD",1644723356923,43.2589353,95.658,95.596,5.228]
["bitfinex","SOLUSD",1644723357419,43.2589353,95.658,95.597,23.516]
["bitfinex","SOLUSD",1644723357622,5.228,95.688,95.598,5.228]
["bitfinex","SOLUSD",1644723357844,28.4056,95.699,95.598,7.87590296]
["bitfinex","SOLUSD",1644723358022,23.1776,95.699,95.599,0.024]
["bitfinex","SOLUSD",1644723358224,5.227,95.698,95.6,5.227]
["bitfinex","SOLUSD",1644723358423,5.227,95.698,95.6,7.85090296]
["bitfinex","SOLUSD",1644723358623,45.73581426,95.697,95.601,0.024]
["bitfinex","SOLUSD",1644723358826,15.6871,95.69,95.61,15.6845]
["bitfinex","SOLUSD",1644723359024,15.6871,95.69,95.611,49.78972338]
["bitfinex","SOLUSD",1644723359225,15.6871,95.69,95.612,24.5516]
["bitfinex","SOLUSD",1644723359425,15.6871,95.69,95.613,5.251]
["bitfinex","SOLUSD",1644723359625,15.6871,95.69,95.614,0.024]
["bitfinex","SOLUSD",1644723359826,0.25,95.689,95.615,5.227]
["bitfinex","SOLUSD",1644723360224,0.25,95.689,95.616,0.024]
["bitfinex","SOLUSD",1644723360433,0.25,95.689,95.617,5.227]
["bitfinex","SOLUSD",1644723360624,0.25,95.689,95.614,2.62390296]
["bitfinex","SOLUSD",1644723360825,0.25,95.689,95.615,5.251]
["bitfinex","SOLUSD",1644723361027,0.25,95.689,95.616,0.024]
["bitfinex","SOLUSD",1644723361226,0.25,95.689,95.617,5.227]
["bitfinex","SOLUSD",1644723361438,0.25,95.689,95.618,0.024]
["bitfinex","SOLUSD",1644723361626,0.25,95.689,95.62,15.6832]
["bitfinex","SOLUSD",1644723361828,0.25,95.689,95.62,15.7072]
["bitfinex","SOLUSD",1644723362032,0.25,95.689,95.621,7.85090296]
["bitfinex","SOLUSD",1644723362428,0.25,95.689,95.622,2.62390296]
["bitfinex","SOLUSD",1644723362627,0.25,95.689,95.623,5.227]
["bitfinex","SOLUSD",1644723362829,5.227,95.708,95.63,15.6821]
["bitfinex","SOLUSD",1644723363027,1.45968931,95.711,95.63,15.6821]
["bitfinex","SOLUSD",1644723363228,1.45968931,95.717,95.631,2.64790296]
["bitfinex","SOLUSD",1644723363428,1.45968931,95.717,95.632,0.024]
["bitfinex","SOLUSD",1644723363628,1.45968931,95.718,95.632,2.64790296]
["bitfinex","SOLUSD",1644723363827,42.92261599,95.716,95.633,2.62390296]
["bitfinex","SOLUSD",1644723364029,42.92261599,95.716,95.634,5.224]
["bitfinex","SOLUSD",1644723364228,42.92261599,95.716,95.634,5.248]
["bitfinex","SOLUSD",1644723364432,42.92261599,95.716,95.635,26.52150296]
["bitfinex","SOLUSD",1644723364634,0.25,95.715,95.636,5.224]
["bitfinex","SOLUSD",1644723364830,0.25,95.715,95.65,15.6787]
["bitfinex","SOLUSD",1644723365030,0.25,95.715,95.652,39.30984251]
["bitfinex","SOLUSD",1644723365231,0.25,95.715,95.653,5.224]
["bitfinex","SOLUSD",1644723366531,5.224,95.714,95.652,39.30984251]
["bitfinex","SOLUSD",1644723366932,6.68368931,95.714,95.652,39.30984251]
["bitfinex","SOLUSD",1644723367134,5.224,95.714,95.652,39.30984251]
["bitfinex","SOLUSD",1644723367932,0.25,95.715,95.653,5.224]
["bitfinex","SOLUSD",1644723368533,36.93851467,95.715,95.653,5.224]
["bitfinex","SOLUSD",1644723369035,5.224,95.714,95.653,5.224]
["bitfinex","SOLUSD",1644723370237,5.224,95.714,95.638,0.024]
["bitfinex","SOLUSD",1644723370438,1.45968931,95.708,95.638,0.024]
["bitfinex","SOLUSD",1644723370638,5.226,95.707,95.636,0.024]
["bitfinex","SOLUSD",1644723370838,5.226,95.707,95.638,0.024]
["bitfinex","SOLUSD",1644723370839,1.45968931,95.706,95.638,0.024]
["bitfinex","SOLUSD",1644723371037,5.226,95.707,95.634,22.6811]
["bitfinex","SOLUSD",1644723371038,1.45968931,95.707,95.634,27.9311]
["bitfinex","SOLUSD",1644723371238,1.45968931,95.707,95.635,44.22876025]
["bitfinex","SOLUSD",1644723371438,1.45968931,95.706,95.636,5.226]
["bitfinex","SOLUSD",1644723371636,6.68568931,95.712,95.637,0.024]
["bitfinex","SOLUSD",1644723371838,15.6826,95.71,95.638,5.226]
["bitfinex","SOLUSD",1644723372139,15.6826,95.71,95.637,5.25]
["bitfinex","SOLUSD",1644723372339,15.6826,95.71,95.638,0.024]
["bitfinex","SOLUSD",1644723372540,15.6826,95.71,95.639,5.226]
["bitfinex","SOLUSD",1644723372738,0.25,95.709,95.639,5.226]
["bitfinex","SOLUSD",1644723372955,0.25,95.709,95.64,0.024]
["bitfinex","SOLUSD",1644723373155,0.25,95.709,95.641,5.226]
["bitfinex","SOLUSD",1644723373355,0.25,95.709,95.638,5.226]
["bitfinex","SOLUSD",1644723373556,0.25,95.709,95.639,0.024]
["bitfinex","SOLUSD",1644723373754,5.226,95.708,95.639,0.024]
["bitfinex","SOLUSD",1644723373955,5.226,95.708,95.637,5.25]
["bitfinex","SOLUSD",1644723374158,5.226,95.708,95.638,0.024]
["bitfinex","SOLUSD",1644723374355,5.226,95.708,95.639,5.226]
["bitfinex","SOLUSD",1644723374759,5.226,95.708,95.637,5.25]
["bitfinex","SOLUSD",1644723374958,5.226,95.708,95.638,0.024]
["bitfinex","SOLUSD",1644723375158,1.45968931,95.706,95.639,5.226]
["bitfinex","SOLUSD",1644723375557,1.45968931,95.706,95.638,5.226]
["bitfinex","SOLUSD",1644723375957,1.45968931,95.706,95.637,5.25]
["bitfinex","SOLUSD",1644723376158,1.45968931,95.706,95.637,5.226]
["bitfinex","SOLUSD",1644723376359,1.45968931,95.706,95.637,5.25]
["bitfinex","SOLUSD",1644723377160,1.45968931,95.707,95.637,5.25]
["bitfinex","SOLUSD",1644723377363,104.1,95.704,95.638,0.024]
["bitfinex","SOLUSD",1644723377559,104.1,95.704,95.639,5.226]
["bitfinex","SOLUSD",1644723377760,5.226,95.706,95.638,5.226]
["bitfinex","SOLUSD",1644723377962,104.1,95.705,95.637,5.25]
["bitfinex","SOLUSD",1644723378161,104.1,95.705,95.637,5.226]
["bitfinex","SOLUSD",1644723378361,1.45968931,95.702,95.637,5.226]
["bitfinex","SOLUSD",1644723378561,1.45968931,95.703,95.637,5.25]
["bitfinex","SOLUSD",1644723378760,1.45968931,95.702,95.637,5.226]
["bitfinex","SOLUSD",1644723378966,42.6478305,95.7,95.637,5.226]
["bitfinex","SOLUSD",1644723379161,29.8302,95.699,95.637,5.226]
["bitfinex","SOLUSD",1644723379363,5.226,95.699,95.636,0.25]
["bitfinex","SOLUSD",1644723379761,5.226,95.699,95.636,2.87390296]
["bitfinex","SOLUSD",1644723381367,0.25,95.698,95.636,2.87390296]
["bitfinex","SOLUSD",1644723381563,5.226,95.697,95.636,0.25]
["bitfinex","SOLUSD",1644723381764,104.1,95.696,95.636,0.25]
["bitfinex","SOLUSD",1644723381964,104.1,95.694,95.636,0.25]
["bitfinex","SOLUSD",1644723382364,104.1,95.694,95.637,2.62390296]
["bitfinex","SOLUSD",1644723382568,104.1,95.694,95.636,0.25]
["bitfinex","SOLUSD",1644723383265,104.1,95.694,95.635,44.20476025]
["bitfinex","SOLUSD",1644723383467,1.45968931,95.69,95.634,22.6811]
["bitfinex","SOLUSD",1644723383765,1.45968931,95.691,95.634,22.6811]
["bitfinex","SOLUSD",1644723383965,1.45968931,95.692,95.634,22.6811]
["bitfinex","SOLUSD",1644723384265,1.45968931,95.69,95.634,22.6811]
["bitfinex","SOLUSD",1644723384665,1.45968931,95.69,95.635,0.25]
["bitfinex","SOLUSD",1644723385268,104.1,95.689,95.635,0.25]
["bitfinex","SOLUSD",1644723385466,109.326,95.689,95.635,0.25]
["bitfinex","SOLUSD",1644723386067,1.45968931,95.687,95.635,0.25]
["bitfinex","SOLUSD",1644723386266,104.1,95.685,95.635,0.25]
["bitfinex","SOLUSD",1644723386468,1.45968931,95.682,95.616,0.024]
["bitfinex","SOLUSD",1644723386667,1.45968931,95.677,95.616,0.25]
["bitfinex","SOLUSD",1644723386866,104.1,95.683,95.616,0.25]
["bitfinex","SOLUSD",1644723386867,1.45968931,95.676,95.616,0.25]
["bitfinex","SOLUSD",1644723387067,1.45968931,95.675,95.616,0.25]
["bitfinex","SOLUSD",1644723387266,104.1,95.675,95.616,0.25]
["bitfinex","SOLUSD",1644723387467,36.45374077,95.676,95.616,0.25]
["bitfinex","SOLUSD",1644723387667,24.3268,95.675,95.616,0.25]
["bitfinex","SOLUSD",1644723388069,25.78648931,95.675,95.616,0.25]
["bitfinex","SOLUSD",1644723388368,104.1,95.674,95.617,2.62390296]
["bitfinex","SOLUSD",1644723390572,104.1,95.674,95.618,5.227]
["bitfinex","SOLUSD",1644723394980,104.1,95.674,95.618,7.85090296]
["bitfinex","SOLUSD",1644723396280,5.227,95.673,95.618,2.62390296]
["bitfinex","SOLUSD",1644723396880,5.227,95.673,95.619,35.47668505]
["bitfinex","SOLUSD",1644723397683,5.227,95.673,95.62,2.62390296]
["bitfinex","SOLUSD",1644723397884,104.1,95.674,95.62,2.62390296]
["bitfinex","SOLUSD",1644723400487,5.227,95.679,95.62,2.62390296]
["bitfinex","SOLUSD",1644723400687,1.45968931,95.688,95.62,2.62390296]
["bitfinex","SOLUSD",1644723401087,1.45968931,95.689,95.62,2.62390296]
["bitfinex","SOLUSD",1644723401287,1.45968931,95.688,95.621,0.024]
["bitfinex","SOLUSD",1644723401488,1.45968931,95.688,95.621,5.227]
["bitfinex","SOLUSD",1644723401687,1.45968931,95.689,95.622,2.62390296]
["bitfinex","SOLUSD",1644723401888,1.45968931,95.689,95.623,5.227]
["bitfinex","SOLUSD",1644723402090,0.25,95.688,95.624,22.9924]
["bitfinex","SOLUSD",1644723402288,0.25,95.688,95.625,5.227]
["bitfinex","SOLUSD",1644723402489,0.25,95.688,95.625,7.85090296]
["bitfinex","SOLUSD",1644723402689,0.25,95.688,95.626,2.62390296]
["bitfinex","SOLUSD",1644723402893,0.25,95.688,95.627,5.227]
["bitfinex","SOLUSD",1644723403289,0.25,95.688,95.628,2.62390296]
["bitfinex","SOLUSD",1644723403491,1.70968931,95.688,95.628,2.62390296]
["bitfinex","SOLUSD",1644723407015,1.45968931,95.687,95.628,2.62390296]
["bitfinex","SOLUSD",1644723407216,1.45968931,95.686,95.628,2.62390296]
["bitfinex","SOLUSD",1644723408017,1.45968931,95.687,95.628,2.62390296]
["bitfinex","SOLUSD",1644723408217,6.68568931,95.687,95.628,2.62390296]
["bitfinex","SOLUSD",1644723409420,1.45968931,95.686,95.628,2.62390296]
["bitfinex","SOLUSD",1644723410022,6.68568931,95.687,95.628,2.62390296]
["bitfinex","SOLUSD",1644723410620,1.45968931,95.686,95.628,2.62390296]
["bitfinex","SOLUSD",1644723410822,1.70968931,95.688,95.629,5.227]
["bitfinex","SOLUSD",1644723411220,1.45968931,95.687,95.63,2.62390296]
["bitfinex","SOLUSD",1644723411723,1.70968931,95.688,95.631,5.226]
["bitfinex","SOLUSD",1644723411921,1.45968931,95.687,95.631,5.226]
["bitfinex","SOLUSD",1644723412122,1.70968931,95.688,95.632,2.62390296]
["bitfinex","SOLUSD",1644723412521,1.70968931,95.688,95.633,5.226]
["bitfinex","SOLUSD",1644723412822,1.70968931,95.688,95.634,2.62390296]
["bitfinex","SOLUSD",1644723413222,1.70968931,95.688,95.635,5.226]
["bitfinex","SOLUSD",1644723413623,1.70968931,95.688,95.636,2.62390296]
["bitfinex","SOLUSD",1644723415323,0.25,95.688,95.636,2.62390296]
["bitfinex","SOLUSD",1644723415523,0.25,95.688,95.637,23.8115]
["bitfinex","SOLUSD",1644723415923,0.25,95.688,95.638,2.62390296]
["bitfinex","SOLUSD",1644723417125,0.25,95.688,95.637,23.8115]
["bitfinex","SOLUSD",1644723417327,0.25,95.688,95.638,5.226]
["bitfinex","SOLUSD",1644723418831,1.70968931,95.688,95.638,5.226]
["bitfinex","SOLUSD",1644723419430,1.70968931,95.688,95.639,2.62390296]
["bitfinex","SOLUSD",1644723419631,1.45968931,95.688,95.639,2.62390296]
["bitfinex","SOLUSD",1644723420034,1.45968931,95.703,95.64,20.076]
["bitfinex","SOLUSD",1644723420234,1.45968931,95.708,95.64,20.1]
["bitfinex","SOLUSD",1644723420433,1.45968931,95.713,95.641,2.62390296]
["bitfinex","SOLUSD",1644723420630,1.45968931,95.716,95.66,15.6762]
["bitfinex","SOLUSD",1644723420831,1.45968931,95.717,95.662,33.13282927]
["bitfinex","SOLUSD",1644723421030,1.45968931,95.718,95.662,33.13282927]
["bitfinex","SOLUSD",1644723421230,22.9742,95.773,95.67,14.85]
["bitfinex","SOLUSD",1644723421231,1.45968931,95.723,95.67,14.85]
["bitfinex","SOLUSD",1644723421433,1.45968931,95.731,95.671,5.224]
["bitfinex","SOLUSD",1644723421639,1.45968931,95.742,95.672,104.1]
["bitfinex","SOLUSD",1644723421834,1.45968931,95.747,95.68,15.6714]
["bitfinex","SOLUSD",1644723422036,1.45968931,95.747,95.69,14.85]
["bitfinex","SOLUSD",1644723422235,1.45968931,95.751,95.691,35.47668505]
["bitfinex","SOLUSD",1644723422435,1.45968931,95.751,95.691,40.69968505]
["bitfinex","SOLUSD",1644723422636,1.45968931,95.748,95.691,40.69968505]
["bitfinex","SOLUSD",1644723422834,38.98805587,95.765,95.691,40.69968505]
["bitfinex","SOLUSD",1644723422835,1.45968931,95.745,95.691,40.69968505]
["bitfinex","SOLUSD",1644723423035,1.45968931,95.748,95.692,2.62390296]
["bitfinex","SOLUSD",1644723423235,1.45968931,95.748,95.693,5.223]
["bitfinex","SOLUSD",1644723423436,1.45968931,95.756,95.693,5.223]
["bitfinex","SOLUSD",1644723423638,1.45968931,95.757,95.7,15.6689]
["bitfinex","SOLUSD",1644723423836,38.98805587,95.765,95.7,15.6689]
["bitfinex","SOLUSD",1644723423837,1.45968931,95.759,95.7,15.6689]
["bitfinex","SOLUSD",1644723424038,1.45968931,95.759,95.701,2.62390296]
["bitfinex","SOLUSD",1644723424436,1.45968931,95.762,95.701,2.62390296]
["bitfinex","SOLUSD",1644723424637,1.45968931,95.763,95.701,2.62390296]
["bitfinex","SOLUSD",1644723425738,0.25,95.762,95.71,15.6698]
["bitfinex","SOLUSD",1644723426139,0.25,95.762,95.711,7.84590296]
["bitfinex","SOLUSD",1644723426538,0.25,95.762,95.712,2.62390296]
["bitfinex","SOLUSD",1644723426740,0.25,95.762,95.713,5.222]
["bitfinex","SOLUSD",1644723427038,0.25,95.762,95.714,2.62390296]
["bitfinex","SOLUSD",1644723427437,0.25,95.762,95.715,5.222]
["bitfinex","SOLUSD",1644723427837,0.25,95.762,95.716,2.62390296]
["bitfinex","SOLUSD",1644723428338,0.25,95.762,95.717,5.222]
["bitfinex","SOLUSD",1644723428837,0.25,95.762,95.717,7.84590296]
["bitfinex","SOLUSD",1644723431041,1.45968931,95.778,95.717,7.84590296]
["bitfinex","SOLUSD",1644723431240,0.25,95.777,95.717,7.84590296]
["bitfinex","SOLUSD",1644723431844,6.68168931,95.784,95.72,15.668]
["bitfinex","SOLUSD",1644723432047,1.45968931,95.789,95.721,5.221]
["bitfinex","SOLUSD",1644723432245,1.45968931,95.805,95.721,32.29050296]
["bitfinex","SOLUSD",1644723432445,1.45968931,95.805,95.722,2.62390296]
["bitfinex","SOLUSD",1644723432645,1.45968931,95.81,95.723,5.221]
["bitfinex","SOLUSD",1644723432866,1.45968931,95.808,95.725,33.13282927]
["bitfinex","SOLUSD",1644723433144,1.45968931,95.81,95.726,5.221]
["bitfinex","SOLUSD",1644723433345,0.25,95.807,95.74,14.85]
["bitfinex","SOLUSD",1644723433543,0.03634985,95.816,95.75,15.6629]
["bitfinex","SOLUSD",1644723433744,0.03634985,95.815,95.751,5.22]
["bitfinex","SOLUSD",1644723433945,1.45968931,95.818,95.751,5.22]
["bitfinex","SOLUSD",1644723434146,1.45968931,95.817,95.751,5.22]
["bitfinex","SOLUSD",1644723434745,0.03634985,95.82,95.751,5.22]
["bitfinex","SOLUSD",1644723434746,0.25,95.816,95.751,5.22]
["bitfinex","SOLUSD",1644723435547,0.25,95.816,95.752,2.62390296]
["bitfinex","SOLUSD",1644723437249,0.25,95.816,95.75,15.6629]
["bitfinex","SOLUSD",1644723437649,0.25,95.816,95.751,2.62390296]
["bitfinex","SOLUSD",1644723438051,0.25,95.816,95.75,15.6629]
["bitfinex","SOLUSD",1644723438453,5.22,95.815,95.75,15.6629]
["bitfinex","SOLUSD",1644723438754,5.22,95.815,95.751,0.25]
["bitfinex","SOLUSD",1644723440158,6.67968931,95.815,95.751,0.25]
["bitfinex","SOLUSD",1644723440383,5.22,95.815,95.751,0.25]
["bitfinex","SOLUSD",1644723441180,1.45968931,95.814,95.751,0.25]
["bitfinex","SOLUSD",1644723441479,5.22,95.813,95.751,0.25]
["bitfinex","SOLUSD",1644723441784,5.22,95.813,95.752,5.22]
["bitfinex","SOLUSD",1644723443183,1.45968931,95.811,95.752,5.22]
["bitfinex","SOLUSD",1644723444381,1.45968931,95.808,95.752,5.22]
["bitfinex","SOLUSD",1644723444581,1.45968931,95.807,95.752,5.22]
["bitfinex","SOLUSD",1644723444783,1.45968931,95.806,95.752,5.22]
["bitfinex","SOLUSD",1644723445188,1.45968931,95.802,95.752,5.22]
["bitfinex","SOLUSD",1644723445386,1.45968931,95.8,95.752,5.22]
["bitfinex","SOLUSD",1644723445782,6.67968931,95.799,95.752,5.22]
["bitfinex","SOLUSD",1644723445985,1.45968931,95.799,95.752,5.22]
["bitfinex","SOLUSD",1644723446184,5.22,95.798,95.752,5.22]
["bitfinex","SOLUSD",1644723446384,1.45968931,95.799,95.752,5.22]
["bitfinex","SOLUSD",1644723446588,104.1,95.797,95.752,5.22]
["bitfinex","SOLUSD",1644723446786,105.55968931,95.795,95.752,5.22]
["bitfinex","SOLUSD",1644723446990,105.55968931,95.795,95.722,5.22]
["bitfinex","SOLUSD",1644723446991,37.839003,95.792,95.722,5.22]
["bitfinex","SOLUSD",1644723447187,26.17708931,95.791,95.726,0.25]
["bitfinex","SOLUSD",1644723447387,1.45968931,95.785,95.726,0.25]
["bitfinex","SOLUSD",1644723447588,1.45968931,95.781,95.727,5.221]
["bitfinex","SOLUSD",1644723449189,1.45968931,95.771,95.727,5.221]
["bitfinex","SOLUSD",1644723449591,1.45968931,95.77,95.727,5.221]
["bitfinex","SOLUSD",1644723450599,1.45968931,95.769,95.727,5.221]
["bitfinex","SOLUSD",1644723450892,1.45968931,95.769,95.726,0.25]
["bitfinex","SOLUSD",1644723451094,1.45968931,95.771,95.726,0.25]
["bitfinex","SOLUSD",1644723451295,1.45968931,95.771,95.726,23.0073]
["bitfinex","SOLUSD",1644723451494,1.45968931,95.772,95.726,23.0073]
["bitfinex","SOLUSD",1644723451695,1.45968931,95.769,95.726,23.0073]
["bitfinex","SOLUSD",1644723451893,1.45968931,95.77,95.726,23.0073]
["bitfinex","SOLUSD",1644723452096,1.45968931,95.768,95.726,23.0073]
["bitfinex","SOLUSD",1644723452494,1.45968931,95.767,95.726,23.0073]
["bitfinex","SOLUSD",1644723453394,1.45968931,95.769,95.726,23.0073]
["bitfinex","SOLUSD",1644723453595,1.45968931,95.767,95.727,5.221]
["bitfinex","SOLUSD",1644723453995,1.45968931,95.766,95.727,5.221]
["bitfinex","SOLUSD",1644723454196,1.45968931,95.767,95.727,5.221]
["bitfinex","SOLUSD",1644723454396,1.45968931,95.765,95.727,5.221]
["bitfinex","SOLUSD",1644723454798,1.45968931,95.764,95.727,5.221]
["bitfinex","SOLUSD",1644723455200,37.72373955,95.763,95.727,5.221]
["bitfinex","SOLUSD",1644723455501,104.1,95.787,95.727,5.221]
["bitfinex","SOLUSD",1644723455502,1.45968931,95.764,95.727,5.221]
["bitfinex","SOLUSD",1644723456199,1.45968931,95.762,95.726,23.0073]
["bitfinex","SOLUSD",1644723456398,1.45968931,95.761,95.726,23.0073]
["bitfinex","SOLUSD",1644723457003,1.45968931,95.762,95.726,23.0073]
["bitfinex","SOLUSD",1644723457400,1.45968931,95.763,95.726,23.0073]
["bitfinex","SOLUSD",1644723458101,1.45968931,95.762,95.726,23.0073]
["bitfinex","SOLUSD",1644723458302,1.45968931,95.761,95.726,23.0073]
["bitfinex","SOLUSD",1644723459901,1.45968931,95.762,95.726,23.0073]
["bitfinex","SOLUSD",1644723460307,1.45968931,95.766,95.726,23.0073]
["bitfinex","SOLUSD",1644723460503,5.222,95.777,95.726,23.0073]
["bitfinex","SOLUSD",1644723460504,1.45968931,95.773,95.727,2.62390296]
["bitfinex","SOLUSD",1644723460804,1.45968931,95.774,95.73,14.85]
["bitfinex","SOLUSD",1644723461002,2.90989258,95.801,95.73,14.85]
["bitfinex","SOLUSD",1644723461003,1.45968931,95.778,95.73,14.85]
["bitfinex","SOLUSD",1644723461203,1.45968931,95.779,95.73,14.85]
["bitfinex","SOLUSD",1644723461601,1.45968931,95.78,95.73,14.85]
["bitfinex","SOLUSD",1644723461803,1.45968931,95.78,95.73,30.5164]
["bitfinex","SOLUSD",1644723462204,1.45968931,95.78,95.731,5.221]
["bitfinex","SOLUSD",1644723462803,1.45968931,95.781,95.731,5.221]
["bitfinex","SOLUSD",1644723463805,1.45968931,95.781,95.74,15.6638]
["bitfinex","SOLUSD",1644723464105,1.45968931,95.782,95.74,15.6638]
["bitfinex","SOLUSD",1644723464506,1.45968931,95.781,95.74,15.6638]
["bitfinex","SOLUSD",1644723465807,1.45968931,95.782,95.74,15.6638]
["bitfinex","SOLUSD",1644723466012,1.45968931,95.782,95.741,5.221]
["bitfinex","SOLUSD",1644723466207,1.45968931,95.782,95.75,15.6631]
["bitfinex","SOLUSD",1644723466629,1.45968931,95.782,95.751,5.221]
["bitfinex","SOLUSD",1644723466808,1.45968931,95.783,95.751,5.221]
["bitfinex","SOLUSD",1644723467511,1.45968931,95.782,95.751,5.221]
["bitfinex","SOLUSD",1644723468516,0.03634985,95.802,95.751,5.221]
["bitfinex","SOLUSD",1644723468517,1.45968931,95.785,95.751,5.221]
["bitfinex","SOLUSD",1644723468710,1.45968931,95.785,95.751,28.3193]
["bitfinex","SOLUSD",1644723470813,1.45968931,95.784,95.751,28.3193]
["bitfinex","SOLUSD",1644723471814,1.45968931,95.785,95.751,28.3193]
["bitfinex","SOLUSD",1644723472017,1.45968931,95.784,95.751,28.3193]
["bitfinex","SOLUSD",1644723472414,1.45968931,95.785,95.751,28.3193]
["bitfinex","SOLUSD",1644723473216,1.45968931,95.786,95.751,28.3193]
["bitfinex","SOLUSD",1644723473620,1.45968931,95.785,95.751,28.3193]
["bitfinex","SOLUSD",1644723475318,1.45968931,95.786,95.751,28.3193]
["bitfinex","SOLUSD",1644723476321,1.45968931,95.785,95.751,28.3193]
["bitfinex","SOLUSD",1644723478026,1.45968931,95.786,95.751,28.3193]
["bitfinex","SOLUSD",1644723479927,1.45968931,95.785,95.751,28.3193]
["bitfinex","SOLUSD",1644723480329,1.45968931,95.786,95.751,28.3193]
["bitfinex","SOLUSD",1644723481329,1.45968931,95.785,95.751,28.3193]
["bitfinex","SOLUSD",1644723482550,1.45968931,95.784,95.751,28.3193]
["bitfinex","SOLUSD",1644723482945,5.22,95.818,95.751,28.3193]
["bitfinex","SOLUSD",1644723482946,1.45968931,95.788,95.751,28.3193]
["bitfinex","SOLUSD",1644723483145,1.45968931,95.791,95.751,28.3193]
["bitfinex","SOLUSD",1644723483346,1.45968931,95.795,95.751,28.3193]
["bitfinex","SOLUSD",1644723483755,1.45968931,95.796,95.752,2.62390296]
["bitfinex","SOLUSD",1644723483946,1.45968931,95.796,95.753,5.22]
["bitfinex","SOLUSD",1644723484351,1.45968931,95.795,95.754,2.62390296]
["bitfinex","SOLUSD",1644723484747,1.45968931,95.795,95.755,35.47668505]
["bitfinex","SOLUSD",1644723485147,1.45968931,95.795,95.756,2.62390296]
["bitfinex","SOLUSD",1644723485548,1.45968931,95.795,95.76,15.6614]
["bitfinex","SOLUSD",1644723485949,1.45968931,95.797,95.761,2.62390296]
["bitfinex","SOLUSD",1644723486250,1.45968931,95.798,95.761,2.62390296]
["bitfinex","SOLUSD",1644723486650,1.45968931,95.796,95.761,2.62390296]
["bitfinex","SOLUSD",1644723486849,5.219,95.829,95.761,2.62390296]
["bitfinex","SOLUSD",1644723486850,0.03634985,95.824,95.77,15.66]
["bitfinex","SOLUSD",1644723487054,0.03634985,95.816,95.772,31.67313996]
["bitfinex","SOLUSD",1644723487250,0.03634985,95.837,95.772,31.67313996]
["bitfinex","SOLUSD",1644723487451,0.03634985,95.836,95.773,5.218]
["bitfinex","SOLUSD",1644723487650,0.03634985,95.841,95.773,7.84190296]
["bitfinex","SOLUSD",1644723487850,0.03634985,95.845,95.78,15.6567]
["bitfinex","SOLUSD",1644723488053,0.03634985,95.84,95.79,14.85]
["bitfinex","SOLUSD",1644723488252,0.03634985,95.844,95.8,14.85]
["bitfinex","SOLUSD",1644723488450,0.03634985,95.858,95.8,14.85]
["bitfinex","SOLUSD",1644723488649,0.03634985,95.859,95.801,5.216]
["bitfinex","SOLUSD",1644723488854,2.90989258,95.861,95.801,7.83990296]
["bitfinex","SOLUSD",1644723489050,2.90989258,95.86,95.802,24.1446]
["bitfinex","SOLUSD",1644723489254,2.90989258,95.86,95.803,5.216]
["bitfinex","SOLUSD",1644723489454,2.90989258,95.86,95.803,7.83990296]
["bitfinex","SOLUSD",1644723489655,2.90989258,95.86,95.804,2.62390296]
["bitfinex","SOLUSD",1644723489855,2.90989258,95.864,95.804,2.62390296]
["bitfinex","SOLUSD",1644723490354,2.94624243,95.867,95.804,2.62390296]
["bitfinex","SOLUSD",1644723490553,7.36956961,95.869,95.805,5.216]
["bitfinex","SOLUSD",1644723490753,4.49602688,95.869,95.805,5.216]
["bitfinex","SOLUSD",1644723490955,4.45967703,95.869,95.807,31.67313996]
["bitfinex","SOLUSD",1644723491254,4.45967703,95.869,95.808,2.62390296]
["bitfinex","SOLUSD",1644723491458,4.45967703,95.869,95.808,7.83990296]
["bitfinex","SOLUSD",1644723491856,4.45967703,95.869,95.81,15.6533]
["bitfinex","SOLUSD",1644723492056,4.45967703,95.869,95.811,5.216]
["bitfinex","SOLUSD",1644723492256,4.45967703,95.869,95.811,2.62390296]
["bitfinex","SOLUSD",1644723492455,4.45967703,95.869,95.807,31.67313996]
["bitfinex","SOLUSD",1644723492456,4.45967703,95.869,95.812,7.83990296]
["bitfinex","SOLUSD",1644723492656,4.45967703,95.869,95.812,2.62390296]
["bitfinex","SOLUSD",1644723492857,4.45967703,95.869,95.813,7.83990296]
["bitfinex","SOLUSD",1644723493058,4.45967703,95.869,95.813,2.62390296]
["bitfinex","SOLUSD",1644723493358,4.45967703,95.869,95.814,7.83990296]
["bitfinex","SOLUSD",1644723493559,4.45967703,95.869,95.82,15.6515]
["bitfinex","SOLUSD",1644723493760,216.6,95.925,95.821,5.216]
["bitfinex","SOLUSD",1644723493761,4.49602688,95.883,95.821,5.216]
["bitfinex","SOLUSD",1644723493967,2.90989258,95.9,95.823,104.1]
["bitfinex","SOLUSD",1644723494166,0.03634985,95.887,95.825,104.1]
["bitfinex","SOLUSD",1644723494361,0.03634985,95.899,95.83,14.85]
["bitfinex","SOLUSD",1644723494561,4.49602688,95.904,95.831,35.47668505]
["bitfinex","SOLUSD",1644723494762,0.03634985,95.898,95.84,15.6473]
["bitfinex","SOLUSD",1644723494960,4.45967703,95.902,95.831,38.10058801]
["bitfinex","SOLUSD",1644723495161,5.25134985,95.897,95.831,35.47668505]
["bitfinex","SOLUSD",1644723495361,5.215,95.897,95.832,2.62390296]
["bitfinex","SOLUSD",1644723495563,4.45967703,95.896,95.832,2.62390296]
["bitfinex","SOLUSD",1644723495763,4.45967703,95.896,95.833,24.7757]
["bitfinex","SOLUSD",1644723495963,0.03634985,95.897,95.833,24.7757]
["bitfinex","SOLUSD",1644723496163,0.03634985,95.899,95.834,2.62390296]
["bitfinex","SOLUSD",1644723496363,0.03634985,95.901,95.834,2.87390296]
["bitfinex","SOLUSD",1644723496565,0.03634985,95.902,95.835,5.215]
["bitfinex","SOLUSD",1644723496763,0.03634985,95.901,95.84,15.6485]
["bitfinex","SOLUSD",1644723496966,0.03634985,95.902,95.841,5.215]
["bitfinex","SOLUSD",1644723497164,0.03634985,95.903,95.84,15.6485]
["bitfinex","SOLUSD",1644723497366,5.25134985,95.909,95.84,15.6485]
["bitfinex","SOLUSD",1644723497570,5.215,95.904,95.84,15.6485]
["bitfinex","SOLUSD",1644723497865,24.5516,95.908,95.84,15.6485]
["bitfinex","SOLUSD",1644723498066,0.03634985,95.905,95.84,15.6485]
["bitfinex","SOLUSD",1644723498269,5.215,95.904,95.84,15.6485]
["bitfinex","SOLUSD",1644723498767,5.215,95.904,95.841,5.215]
["bitfinex","SOLUSD",1644723498968,5.215,95.904,95.85,15.6469]
["bitfinex","SOLUSD",1644723499172,0.25,95.906,95.851,31.67313996]
["bitfinex","SOLUSD",1644723499377,46.29749799,95.91,95.851,36.88813996]
["bitfinex","SOLUSD",1644723499569,0.03634985,95.921,95.851,36.88813996]
["bitfinex","SOLUSD",1644723499770,0.03634985,95.916,95.852,23.1861]
["bitfinex","SOLUSD",1644723499968,0.03634985,95.92,95.852,23.1861]
["bitfinex","SOLUSD",1644723500169,0.03634985,95.922,95.852,23.1861]
["bitfinex","SOLUSD",1644723500396,0.03634985,95.919,95.852,23.1861]
["bitfinex","SOLUSD",1644723500571,24.5511,95.923,95.852,23.1861]
["bitfinex","SOLUSD",1644723500572,0.03634985,95.921,95.852,23.1861]
["bitfinex","SOLUSD",1644723500773,0.03634985,95.919,95.852,23.1861]
["bitfinex","SOLUSD",1644723500976,0.03634985,95.92,95.852,23.1861]
["bitfinex","SOLUSD",1644723501175,5.214,95.919,95.852,23.1861]
["bitfinex","SOLUSD",1644723501375,0.03634985,95.919,95.852,23.1861]
["bitfinex","SOLUSD",1644723501574,5.214,95.918,95.852,23.1861]
["bitfinex","SOLUSD",1644723501781,0.03634985,95.919,95.86,15.6452]
["bitfinex","SOLUSD",1644723501975,5.214,95.921,95.86,15.6452]
["bitfinex","SOLUSD",1644723501976,0.03634985,95.92,95.86,15.6452]
["bitfinex","SOLUSD",1644723502174,42.03976788,95.922,95.86,15.6452]
["bitfinex","SOLUSD",1644723503679,42.03976788,95.922,95.861,5.214]
["bitfinex","SOLUSD",1644723505382,104.1,95.92,95.842,2.62390296]
["bitfinex","SOLUSD",1644723505581,104.1,95.92,95.836,5.214]
["bitfinex","SOLUSD",1644723505781,9.67873637,95.919,95.834,0.25]
["bitfinex","SOLUSD",1644723505980,104.1,95.918,95.834,0.25]
["bitfinex","SOLUSD",1644723506181,104.1,95.916,95.834,0.25]
["bitfinex","SOLUSD",1644723506381,9.67873637,95.915,95.834,0.25]
["bitfinex","SOLUSD",1644723506584,4.46373637,95.914,95.834,0.25]
["bitfinex","SOLUSD",1644723506786,15.6517,95.9,95.835,5.215]
["bitfinex","SOLUSD",1644723506985,44.93975304,95.899,95.836,27.99059101]
["bitfinex","SOLUSD",1644723507182,74.38845304,95.899,95.837,5.215]
["bitfinex","SOLUSD",1644723509503,69.17345304,95.899,95.837,5.215]
["bitfinex","SOLUSD",1644723510305,104.1,95.898,95.837,5.215]
["bitfinex","SOLUSD",1644723510503,109.315,95.898,95.836,27.99059101]
["bitfinex","SOLUSD",1644723511305,4.43418562,95.897,95.836,27.99059101]
["bitfinex","SOLUSD",1644723511506,5.215,95.896,95.836,27.99059101]
["bitfinex","SOLUSD",1644723511703,104.1,95.895,95.836,27.99059101]
["bitfinex","SOLUSD",1644723511904,4.43954249,95.894,95.836,27.99059101]
["bitfinex","SOLUSD",1644723512103,9.65454249,95.894,95.836,27.99059101]
["bitfinex","SOLUSD",1644723512303,4.43954249,95.893,95.821,5.215]
["bitfinex","SOLUSD",1644723512503,5.216,95.892,95.822,0.25]
["bitfinex","SOLUSD",1644723512703,108.53954249,95.891,95.823,5.216]
["bitfinex","SOLUSD",1644723513004,0.03634985,95.89,95.823,5.216]
["bitfinex","SOLUSD",1644723513305,5.25234985,95.89,95.824,2.62390296]
["bitfinex","SOLUSD",1644723513506,5.216,95.89,95.825,43.4967873]
["bitfinex","SOLUSD",1644723513905,4.44453634,95.889,95.825,43.4967873]
["bitfinex","SOLUSD",1644723514204,5.216,95.888,95.825,43.4967873]
["bitfinex","SOLUSD",1644723514408,24.6304,95.887,95.825,43.4967873]
["bitfinex","SOLUSD",1644723514604,9.66053634,95.886,95.825,43.4967873]
["bitfinex","SOLUSD",1644723514804,4.44453634,95.885,95.825,43.4967873]
["bitfinex","SOLUSD",1644723515003,34.32780419,95.883,95.825,43.4967873]
["bitfinex","SOLUSD",1644723516226,4.45192528,95.882,95.825,43.4967873]
["bitfinex","SOLUSD",1644723517330,5.216,95.881,95.825,43.4967873]
["bitfinex","SOLUSD",1644723517529,4.45192528,95.88,95.825,43.4967873]
["bitfinex","SOLUSD",1644723518029,4.45192528,95.881,95.825,46.12069026]
["bitfinex","SOLUSD",1644723518233,4.45192528,95.879,95.825,46.12069026]
["bitfinex","SOLUSD",1644723518433,4.45192528,95.88,95.825,46.12069026]
["bitfinex","SOLUSD",1644723519658,5.216,95.879,95.825,46.12069026]
["bitfinex","SOLUSD",1644723519860,4.45192528,95.878,95.825,46.12069026]
["bitfinex","SOLUSD",1644723520458,2.90989258,95.879,95.825,46.12069026]
["bitfinex","SOLUSD",1644723520658,7.36181786,95.879,95.825,46.12069026]
["bitfinex","SOLUSD",1644723520857,2.90989258,95.879,95.825,46.12069026]
["bitfinex","SOLUSD",1644723521859,2.90989258,95.877,95.825,46.12069026]
["bitfinex","SOLUSD",1644723525461,2.90989258,95.876,95.825,46.12069026]
["bitfinex","SOLUSD",1644723525861,2.90989258,95.877,95.825,46.12069026]
["bitfinex","SOLUSD",1644723526870,2.90989258,95.877,95.825,43.4967873]
["bitfinex","SOLUSD",1644723527172,4.45192528,95.876,95.825,43.4967873]
["bitfinex","SOLUSD",1644723527370,2.90989258,95.879,95.825,43.4967873]
["bitfinex","SOLUSD",1644723527969,4.45192528,95.881,95.83,15.6501]
["bitfinex","SOLUSD",1644723528169,24.6304,95.887,95.831,5.216]
["bitfinex","SOLUSD",1644723528170,24.66674985,95.887,95.831,5.216]
["bitfinex","SOLUSD",1644723528369,24.6304,95.887,95.831,7.83990296]
["bitfinex","SOLUSD",1644723528569,24.6304,95.887,95.832,2.62390296]
["bitfinex","SOLUSD",1644723528769,24.6304,95.887,95.833,5.215]
["bitfinex","SOLUSD",1644723528969,0.03634985,95.896,95.833,5.215]
["bitfinex","SOLUSD",1644723529169,2.90989258,95.904,95.834,2.62390296]
["bitfinex","SOLUSD",1644723529369,0.03634985,95.897,95.834,2.62390296]
["bitfinex","SOLUSD",1644723529570,0.03634985,95.903,95.835,5.215]
["bitfinex","SOLUSD",1644723529773,0.03634985,95.903,95.84,15.6471]
["bitfinex","SOLUSD",1644723529970,2.90989258,95.905,95.841,5.215]
["bitfinex","SOLUSD",1644723530170,2.90989258,95.907,95.841,30.49080296]
["bitfinex","SOLUSD",1644723530375,2.94624243,95.907,95.841,25.27580296]
["bitfinex","SOLUSD",1644723530573,4.45956196,95.906,95.842,7.83890296]
["bitfinex","SOLUSD",1644723530773,4.45956196,95.906,95.843,28.86903771]
["bitfinex","SOLUSD",1644723530974,4.45956196,95.905,95.843,31.49294067]
["bitfinex","SOLUSD",1644723531174,4.45956196,95.905,95.85,15.6467]
["bitfinex","SOLUSD",1644723531376,28.2924,95.904,95.843,28.86903771]
["bitfinex","SOLUSD",1644723531576,27.78696196,95.904,95.843,28.86903771]
["bitfinex","SOLUSD",1644723531773,45.05506713,95.902,95.843,28.86903771]
["bitfinex","SOLUSD",1644723531978,2.90989258,95.9,95.843,28.86903771]
["bitfinex","SOLUSD",1644723532174,2.90989258,95.898,95.842,5.215]
["bitfinex","SOLUSD",1644723532377,2.90989258,95.896,95.842,5.215]
["bitfinex","SOLUSD",1644723532576,2.90989258,95.893,95.842,5.215]
["bitfinex","SOLUSD",1644723532778,2.90989258,95.892,95.817,5.215]
["bitfinex","SOLUSD",1644723532990,2.90989258,95.883,95.79,14.85]
["bitfinex","SOLUSD",1644723533182,29.70074985,95.892,95.743,23.6638]
["bitfinex","SOLUSD",1644723533183,2.90989258,95.869,95.791,5.216]
["bitfinex","SOLUSD",1644723533384,2.90989258,95.866,95.79,15.6557]
["bitfinex","SOLUSD",1644723533584,48.68905332,95.865,95.791,5.216]
["bitfinex","SOLUSD",1644723533781,53.94140317,95.865,95.791,5.216]
["bitfinex","SOLUSD",1644723533982,7.36945454,95.864,95.792,22.6922]
["bitfinex","SOLUSD",1644723534180,5.25234985,95.863,95.793,5.216]
["bitfinex","SOLUSD",1644723534583,4.45956196,95.862,95.8,15.6549]
["bitfinex","SOLUSD",1644723534782,0.03634985,95.864,95.801,5.216]
["bitfinex","SOLUSD",1644723534984,72.91285332,95.865,95.801,5.216]
["bitfinex","SOLUSD",1644723535182,9.67497118,95.864,95.792,22.9422]
["bitfinex","SOLUSD",1644723535384,4.45897118,95.863,95.792,22.9422]
["bitfinex","SOLUSD",1644723535580,5.216,95.862,95.792,22.9422]
["bitfinex","SOLUSD",1644723535780,4.49532103,95.861,95.792,22.9422]
["bitfinex","SOLUSD",1644723535981,0.03634985,95.86,95.792,22.9422]
["bitfinex","SOLUSD",1644723536183,5.25234985,95.86,95.792,22.9422]
["bitfinex","SOLUSD",1644723536584,4.45897118,95.859,95.792,22.9422]
["bitfinex","SOLUSD",1644723536784,5.25234985,95.858,95.792,22.9422]
["bitfinex","SOLUSD",1644723536982,4.49532103,95.857,95.792,22.9422]
["bitfinex","SOLUSD",1644723537182,5.216,95.856,95.792,22.9422]
["bitfinex","SOLUSD",1644723537385,4.45897118,95.855,95.792,22.9422]
["bitfinex","SOLUSD",1644723537687,4.45897118,95.855,95.739,5.216]
["bitfinex","SOLUSD",1644723537688,5.216,95.854,95.739,5.216]
["bitfinex","SOLUSD",1644723537908,5.216,95.854,95.731,23.8951]
["bitfinex","SOLUSD",1644723537909,2.90989258,95.849,95.745,23.0247]
["bitfinex","SOLUSD",1644723538087,104.1,95.839,95.76,15.6602]
["bitfinex","SOLUSD",1644723538284,24.5061,95.838,95.76,15.6602]
["bitfinex","SOLUSD",1644723538486,46.87897804,95.837,95.761,35.75571448]
["bitfinex","SOLUSD",1644723538686,5.219,95.836,95.762,5.219]
["bitfinex","SOLUSD",1644723538884,5.219,95.836,95.762,5.469]
["bitfinex","SOLUSD",1644723539084,104.1,95.835,95.762,5.469]
["bitfinex","SOLUSD",1644723539987,42.42000686,95.837,95.762,5.469]
["bitfinex","SOLUSD",1644723540789,104.1,95.836,95.762,5.469]
["bitfinex","SOLUSD",1644723541188,104.1,95.836,95.763,23.0466]
["bitfinex","SOLUSD",1644723542192,0.25,95.835,95.763,23.0466]
["bitfinex","SOLUSD",1644723542488,0.25,95.835,95.764,5.219]
["bitfinex","SOLUSD",1644723542790,42.42000686,95.837,95.77,15.6598]
["bitfinex","SOLUSD",1644723542988,42.42000686,95.837,95.771,5.219]
["bitfinex","SOLUSD",1644723543189,42.42000686,95.837,95.771,7.84290296]
["bitfinex","SOLUSD",1644723543487,42.42000686,95.837,95.772,2.62390296]
["bitfinex","SOLUSD",1644723543688,24.5061,95.838,95.773,5.218]
["bitfinex","SOLUSD",1644723543888,24.5061,95.838,95.774,24.8516]
["bitfinex","SOLUSD",1644723544087,24.5061,95.838,95.775,5.218]
["bitfinex","SOLUSD",1644723544688,42.89350653,95.837,95.776,31.39411053]
["bitfinex","SOLUSD",1644723544888,24.5061,95.838,95.78,15.6582]
["bitfinex","SOLUSD",1644723545089,24.5061,95.838,95.781,5.218]
["bitfinex","SOLUSD",1644723545290,104.1,95.837,95.781,5.218]
["bitfinex","SOLUSD",1644723545492,109.318,95.837,95.776,31.39411053]
["bitfinex","SOLUSD",1644723545690,0.25,95.836,95.776,31.39411053]
["bitfinex","SOLUSD",1644723545989,5.218,95.835,95.776,31.39411053]
["bitfinex","SOLUSD",1644723547193,46.77020266,95.836,95.776,31.39411053]
["bitfinex","SOLUSD",1644723547794,46.77020266,95.836,95.78,15.6568]
["bitfinex","SOLUSD",1644723547993,5.25434985,95.854,95.78,15.6568]
["bitfinex","SOLUSD",1644723548193,5.218,95.851,95.781,5.218]
["bitfinex","SOLUSD",1644723548394,0.03634985,95.853,95.782,104.1]
["bitfinex","SOLUSD",1644723548592,0.03634985,95.863,95.784,104.1]
["bitfinex","SOLUSD",1644723548792,0.03634985,95.868,95.784,104.1]
["bitfinex","SOLUSD",1644723548993,0.03634985,95.862,95.79,15.6561]
["bitfinex","SOLUSD",1644723549198,0.03634985,95.867,95.791,58.94291448]
["bitfinex","SOLUSD",1644723549395,0.03634985,95.861,95.791,66.78281744]
["bitfinex","SOLUSD",1644723549598,0.03634985,95.866,95.791,66.78281744]
["bitfinex","SOLUSD",1644723549795,0.03634985,95.868,95.792,2.62390296]
["bitfinex","SOLUSD",1644723550095,0.03634985,95.865,95.793,5.216]
["bitfinex","SOLUSD",1644723550297,0.03634985,95.867,95.793,5.216]
["bitfinex","SOLUSD",1644723550496,0.03634985,95.864,95.794,2.62390296]
["bitfinex","SOLUSD",1644723550696,23.2921,95.869,95.794,2.62390296]
["bitfinex","SOLUSD",1644723550697,0.03634985,95.863,95.794,2.62390296]
["bitfinex","SOLUSD",1644723550995,0.03634985,95.863,95.811,31.39411053]
["bitfinex","SOLUSD",1644723551198,0.03634985,95.868,95.812,5.216]
["bitfinex","SOLUSD",1644723551394,23.2921,95.869,95.812,5.216]
["bitfinex","SOLUSD",1644723551794,23.2921,95.869,95.812,29.5608]
["bitfinex","SOLUSD",1644723553024,23.2921,95.869,95.82,15.6518]
["bitfinex","SOLUSD",1644723553221,23.2921,95.869,95.821,5.216]
["bitfinex","SOLUSD",1644723553821,0.03634985,95.881,95.821,5.216]
["bitfinex","SOLUSD",1644723554025,5.25234985,95.89,95.83,15.6498]
["bitfinex","SOLUSD",1644723554223,0.03634985,95.88,95.832,35.75571448]
["bitfinex","SOLUSD",1644723554423,0.03634985,95.908,95.833,5.216]
["bitfinex","SOLUSD",1644723555523,0.28634985,95.908,95.833,5.216]
["bitfinex","SOLUSD",1644723555721,0.03634985,95.907,95.84,15.646]
["bitfinex","SOLUSD",1644723555921,0.03634985,95.907,95.841,5.215]
["bitfinex","SOLUSD",1644723556130,5.215,95.906,95.842,22.7991]
["bitfinex","SOLUSD",1644723556525,104.1,95.905,95.842,22.7991]
["bitfinex","SOLUSD",1644723556725,5.215,95.904,95.841,5.215]
["bitfinex","SOLUSD",1644723556925,4.45138413,95.903,95.841,5.215]
["bitfinex","SOLUSD",1644723557223,5.215,95.902,95.814,5.215]
["bitfinex","SOLUSD",1644723557423,4.45138413,95.901,95.814,22.6822]
["bitfinex","SOLUSD",1644723557625,5.216,95.9,95.814,22.6822]
["bitfinex","SOLUSD",1644723557824,45.72027871,95.899,95.815,37.09596503]
["bitfinex","SOLUSD",1644723558026,4.48773398,95.898,95.815,37.09596503]
["bitfinex","SOLUSD",1644723558228,9.70373398,95.898,95.815,37.09596503]
["bitfinex","SOLUSD",1644723558426,4.45138413,95.897,95.815,37.09596503]
["bitfinex","SOLUSD",1644723558625,27.88164985,95.896,95.815,37.09596503]
["bitfinex","SOLUSD",1644723558827,104.13634985,95.895,95.815,37.09596503]
["bitfinex","SOLUSD",1644723559025,9.66738413,95.894,95.815,37.09596503]
["bitfinex","SOLUSD",1644723559224,0.03634985,95.893,95.815,37.09596503]
["bitfinex","SOLUSD",1644723559425,5.216,95.892,95.815,37.09596503]
["bitfinex","SOLUSD",1644723559825,0.03634985,95.891,95.815,37.09596503]
["bitfinex","SOLUSD",1644723560227,5.216,95.89,95.815,37.09596503]
["bitfinex","SOLUSD",1644723560428,0.03634985,95.89,95.815,37.09596503]
["bitfinex","SOLUSD",1644723560629,0.03634985,95.889,95.815,37.09596503]
["bitfinex","SOLUSD",1644723560827,4.48657339,95.892,95.816,5.216]
["bitfinex","SOLUSD",1644723561027,0.03634985,95.888,95.815,37.09596503]
["bitfinex","SOLUSD",1644723561227,0.03634985,95.891,95.815,37.09596503]
["bitfinex","SOLUSD",1644723561428,0.03634985,95.887,95.815,37.09596503]
["bitfinex","SOLUSD",1644723561626,9.70258096,95.892,95.815,37.09596503]
["bitfinex","SOLUSD",1644723561828,0.03634985,95.886,95.815,37.09596503]
["bitfinex","SOLUSD",1644723562026,5.216,95.885,95.815,37.09596503]
["bitfinex","SOLUSD",1644723562227,68.52503329,95.884,95.815,37.09596503]
["bitfinex","SOLUSD",1644723562427,68.56138314,95.884,95.815,37.09596503]
["bitfinex","SOLUSD",1644723562628,0.03634985,95.883,95.815,37.09596503]
["bitfinex","SOLUSD",1644723564028,5.216,95.882,95.815,42.31196503]
["bitfinex","SOLUSD",1644723564228,0.03634985,95.881,95.815,42.31196503]
["bitfinex","SOLUSD",1644723564627,5.25234985,95.883,95.815,42.31196503]
["bitfinex","SOLUSD",1644723565529,5.25234985,95.883,95.82,15.6516]
["bitfinex","SOLUSD",1644723565731,5.25234985,95.883,95.821,5.216]
["bitfinex","SOLUSD",1644723565930,5.216,95.883,95.821,5.216]
["bitfinex","SOLUSD",1644723566331,0.03634985,95.897,95.821,5.216]
["bitfinex","SOLUSD",1644723566530,0.03634985,95.899,95.83,15.6499]
["bitfinex","SOLUSD",1644723566730,0.03634985,95.898,95.831,23.6883]
["bitfinex","SOLUSD",1644723567029,0.03634985,95.898,95.831,26.31220296]
["bitfinex","SOLUSD",1644723567231,0.03634985,95.917,95.832,37.89276294]
["bitfinex","SOLUSD",1644723567431,0.03634985,95.897,95.832,37.89276294]
["bitfinex","SOLUSD",1644723567728,0.03634985,95.896,95.85,15.6442]
["bitfinex","SOLUSD",1644723567928,0.03634985,95.896,95.852,36.68468854]
["bitfinex","SOLUSD",1644723568129,0.03634985,95.917,95.852,36.68468854]
["bitfinex","SOLUSD",1644723568333,5.214,95.916,95.851,22.6496]
["bitfinex","SOLUSD",1644723568531,5.214,95.916,95.83,5.214]
["bitfinex","SOLUSD",1644723568829,0.03634985,95.915,95.816,5.215]
["bitfinex","SOLUSD",1644723569030,5.215,95.914,95.814,29.7207]
["bitfinex","SOLUSD",1644723569231,4.48155182,95.913,95.814,29.7207]
["bitfinex","SOLUSD",1644723569433,0.03634985,95.913,95.815,46.97343887]
["bitfinex","SOLUSD",1644723569633,0.03634985,95.916,95.82,15.6506]
["bitfinex","SOLUSD",1644723569834,0.03634985,95.912,95.821,5.215]
["bitfinex","SOLUSD",1644723570034,4.44782056,95.914,95.821,5.215]
["bitfinex","SOLUSD",1644723570235,0.03634985,95.914,95.819,5.215]
["bitfinex","SOLUSD",1644723570433,5.215,95.915,95.819,5.215]
["bitfinex","SOLUSD",1644723570434,0.03634985,95.913,95.819,5.215]
["bitfinex","SOLUSD",1644723570634,0.03634985,95.914,95.819,5.215]
["bitfinex","SOLUSD",1644723570840,0.03634985,95.912,95.819,5.215]
["bitfinex","SOLUSD",1644723571035,9.69913656,95.915,95.819,5.215]
["bitfinex","SOLUSD",1644723571234,5.25134985,95.912,95.819,5.215]
["bitfinex","SOLUSD",1644723571437,0.03634985,95.914,95.819,5.215]
["bitfinex","SOLUSD",1644723571635,0.03634985,95.911,95.819,5.215]
["bitfinex","SOLUSD",1644723571836,5.215,95.913,95.83,15.6487]
["bitfinex","SOLUSD",1644723572037,0.03634985,95.91,95.831,44.11828614]
["bitfinex","SOLUSD",1644723572236,5.25134985,95.912,95.831,44.11828614]
["bitfinex","SOLUSD",1644723572437,0.03634985,95.909,95.832,5.215]
["bitfinex","SOLUSD",1644723572637,0.03634985,95.911,95.832,5.215]
["bitfinex","SOLUSD",1644723572837,0.03634985,95.908,95.832,5.215]
["bitfinex","SOLUSD",1644723573037,0.03634985,95.91,95.832,5.215]
["bitfinex","SOLUSD",1644723573239,0.03634985,95.907,95.832,5.215]
["bitfinex","SOLUSD",1644723573443,0.03634985,95.909,95.832,5.215]
["bitfinex","SOLUSD",1644723573638,0.03634985,95.906,95.832,5.215]
["bitfinex","SOLUSD",1644723573839,24.0818,95.907,95.84,15.6474]
["bitfinex","SOLUSD",1644723574040,0.03634985,95.905,95.84,15.6474]
["bitfinex","SOLUSD",1644723574238,0.03634985,95.906,95.84,15.6474]
["bitfinex","SOLUSD",1644723574639,5.215,95.905,95.831,44.11828614]
["bitfinex","SOLUSD",1644723574839,104.13634985,95.904,95.82,15.6501]
["bitfinex","SOLUSD",1644723575042,5.215,95.903,95.82,15.6501]
["bitfinex","SOLUSD",1644723575239,0.03634985,95.902,95.82,15.6501]
["bitfinex","SOLUSD",1644723575439,5.215,95.901,95.82,15.6501]
["bitfinex","SOLUSD",1644723575641,4.45082123,95.9,95.82,15.6501]
["bitfinex","SOLUSD",1644723575943,48.72700205,95.899,95.821,42.44953456]
["bitfinex","SOLUSD",1644723576143,48.7633519,95.899,95.821,47.66453456]
["bitfinex","SOLUSD",1644723576343,5.25134985,95.898,95.821,47.66453456]
["bitfinex","SOLUSD",1644723577545,0.03634985,95.898,95.821,47.66453456]
["bitfinex","SOLUSD",1644723578248,4.49048983,95.898,95.821,47.66453456]
["bitfinex","SOLUSD",1644723578649,5.215,95.897,95.821,42.44953456]
["bitfinex","SOLUSD",1644723578848,0.03634985,95.896,95.821,42.44953456]
["bitfinex","SOLUSD",1644723579048,5.216,95.895,95.821,42.44953456]
["bitfinex","SOLUSD",1644723579277,23.17,95.894,95.821,42.44953456]
["bitfinex","SOLUSD",1644723579476,104.1,95.892,95.82,15.6501]
["bitfinex","SOLUSD",1644723579676,15.6531,95.89,95.82,15.6501]
["bitfinex","SOLUSD",1644723579878,15.6531,95.89,95.821,5.216]
["bitfinex","SOLUSD",1644723580083,5.25234985,95.889,95.82,15.6501]
["bitfinex","SOLUSD",1644723580481,5.25234985,95.889,95.821,38.74054099]
["bitfinex","SOLUSD",1644723581084,0.03634985,95.889,95.822,5.216]
["bitfinex","SOLUSD",1644723581281,23.17,95.894,95.822,5.216]
["bitfinex","SOLUSD",1644723581282,0.03634985,95.893,95.822,5.216]
["bitfinex","SOLUSD",1644723585493,0.03634985,95.898,95.83,15.6499]
["bitfinex","SOLUSD",1644723585687,23.1946,95.935,95.84,14.85]
["bitfinex","SOLUSD",1644723585688,0.03634985,95.897,95.84,14.85]
["bitfinex","SOLUSD",1644723585893,0.03634985,95.897,95.842,104.1]
["bitfinex","SOLUSD",1644723586095,23.1946,95.935,95.843,5.215]
["bitfinex","SOLUSD",1644723586096,0.03634985,95.928,95.843,5.215]
["bitfinex","SOLUSD",1644723586289,36.08596085,95.934,95.844,28.40928402]
["bitfinex","SOLUSD",1644723586491,0.03634985,95.927,95.845,24.538]
["bitfinex","SOLUSD",1644723586697,0.03634985,95.926,95.85,15.6426]
["bitfinex","SOLUSD",1644723586890,0.03634985,95.926,95.85,30.4926]
["bitfinex","SOLUSD",1644723587092,5.214,95.925,95.85,30.4926]
["bitfinex","SOLUSD",1644723587292,4.42790273,95.924,95.85,30.4926]
["bitfinex","SOLUSD",1644723587493,0.03634985,95.923,95.85,30.4926]
["bitfinex","SOLUSD",1644723588092,0.03634985,95.923,95.86,15.6452]
["bitfinex","SOLUSD",1644723588298,0.25,95.924,95.861,38.74054099]
["bitfinex","SOLUSD",1644723588495,0.25,95.924,95.861,43.95454099]
["bitfinex","SOLUSD",1644723590800,0.25,95.924,95.861,5.214]
["bitfinex","SOLUSD",1644723590998,5.214,95.923,95.852,5.214]
["bitfinex","SOLUSD",1644723591201,5.25034985,95.923,95.852,5.214]
["bitfinex","SOLUSD",1644723591400,104.13634985,95.922,95.852,5.214]
["bitfinex","SOLUSD",1644723591599,9.64174271,95.921,95.853,0.25]
["bitfinex","SOLUSD",1644723591799,108.56409256,95.92,95.853,0.25]
["bitfinex","SOLUSD",1644723592099,152.88517623,95.918,95.853,0.25]
["bitfinex","SOLUSD",1644723592299,4.42774271,95.917,95.853,0.25]
["bitfinex","SOLUSD",1644723592502,9.64174271,95.917,95.853,0.25]
["bitfinex","SOLUSD",1644723592702,108.52774271,95.916,95.853,0.25]
["bitfinex","SOLUSD",1644723592903,9.64174271,95.915,95.853,0.25]
["bitfinex","SOLUSD",1644723593101,5.214,95.915,95.853,0.25]
["bitfinex","SOLUSD",1644723594102,48.78517623,95.918,95.853,0.25]
["bitfinex","SOLUSD",1644723594901,0.03634985,95.92,95.853,0.25]
["bitfinex","SOLUSD",1644723595103,22.64644985,95.921,95.86,15.6449]
["bitfinex","SOLUSD",1644723595301,22.6101,95.921,95.861,5.214]
["bitfinex","SOLUSD",1644723595504,22.6101,95.921,95.861,7.83790296]
["bitfinex","SOLUSD",1644723595701,22.6101,95.921,95.862,2.62390296]
["bitfinex","SOLUSD",1644723595901,22.6101,95.921,95.863,5.214]
["bitfinex","SOLUSD",1644723596102,0.03634985,95.932,95.863,5.214]
["bitfinex","SOLUSD",1644723596304,0.03634985,95.926,95.87,15.6433]
["bitfinex","SOLUSD",1644723596501,0.03634985,95.932,95.871,5.213]
["bitfinex","SOLUSD",1644723596702,40.1308666,95.935,95.871,7.83690296]
["bitfinex","SOLUSD",1644723596902,40.1308666,95.935,95.872,2.62390296]
["bitfinex","SOLUSD",1644723597704,40.1308666,95.935,95.873,5.213]
["bitfinex","SOLUSD",1644723597928,40.1308666,95.935,95.88,15.642]
["bitfinex","SOLUSD",1644723598104,9.64172434,95.934,95.88,15.642]
["bitfinex","SOLUSD",1644723598304,5.463,95.934,95.881,2.62390296]
["bitfinex","SOLUSD",1644723598505,0.25,95.934,95.881,7.83690296]
["bitfinex","SOLUSD",1644723598907,0.25,95.934,95.882,2.62390296]
["bitfinex","SOLUSD",1644723599105,0.25,95.934,95.883,5.213]
["bitfinex","SOLUSD",1644723602413,0.25,95.934,95.883,35.12015445]
["bitfinex","SOLUSD",1644723602713,0.25,95.934,95.884,2.62390296]
["bitfinex","SOLUSD",1644723603114,5.213,95.942,95.884,2.62390296]
["bitfinex","SOLUSD",1644723603314,0.03634985,95.943,95.89,15.6399]
["bitfinex","SOLUSD",1644723603514,0.03634985,95.947,95.89,15.6399]
["bitfinex","SOLUSD",1644723603717,24.85314985,95.952,95.891,7.83590296]
["bitfinex","SOLUSD",1644723604117,44.94000712,95.951,95.892,2.62390296]
["bitfinex","SOLUSD",1644723604316,44.94000712,95.951,95.893,5.212]
["bitfinex","SOLUSD",1644723604715,44.94000712,95.951,95.894,2.62390296]
["bitfinex","SOLUSD",1644723606216,44.94000712,95.951,95.895,5.212]
["bitfinex","SOLUSD",1644723606618,44.94000712,95.951,95.896,2.62390296]
["bitfinex","SOLUSD",1644723606817,1.46416361,95.94,95.896,2.62390296]
["bitfinex","SOLUSD",1644723607017,1.46416361,95.94,95.897,5.212]
["bitfinex","SOLUSD",1644723607217,1.46416361,95.939,95.9,15.6381]
["bitfinex","SOLUSD",1644723607419,1.46416361,95.942,95.901,5.212]
["bitfinex","SOLUSD",1644723607617,1.46416361,95.942,95.901,2.62390296]
["bitfinex","SOLUSD",1644723607817,1.46416361,95.952,95.903,37.24267056]
["bitfinex","SOLUSD",1644723608024,1.46416361,95.955,95.904,5.212]
["bitfinex","SOLUSD",1644723608218,1.46416361,95.955,95.904,7.83590296]
["bitfinex","SOLUSD",1644723608622,1.46416361,95.954,95.905,104.1]
["bitfinex","SOLUSD",1644723608820,1.46416361,95.958,95.91,15.6368]
["bitfinex","SOLUSD",1644723609022,1.46416361,95.96,95.911,5.211]
["bitfinex","SOLUSD",1644723609221,1.46416361,95.96,95.908,5.211]
["bitfinex","SOLUSD",1644723609420,1.46416361,95.96,95.911,2.62390296]
["bitfinex","SOLUSD",1644723609624,1.46416361,95.964,95.911,2.62390296]
["bitfinex","SOLUSD",1644723609822,1.46416361,95.963,95.912,5.211]
["bitfinex","SOLUSD",1644723610223,1.46416361,95.963,95.913,2.62390296]
["bitfinex","SOLUSD",1644723610623,1.46416361,95.967,95.914,5.211]
["bitfinex","SOLUSD",1644723610825,1.46416361,95.967,95.92,15.6343]
["bitfinex","SOLUSD",1644723611025,1.46416361,95.967,95.922,29.90715445]
["bitfinex","SOLUSD",1644723611224,1.46416361,95.967,95.923,5.211]
["bitfinex","SOLUSD",1644723611726,1.46416361,95.966,95.923,5.211]
["bitfinex","SOLUSD",1644723611924,1.46416361,95.965,95.923,5.211]
["bitfinex","SOLUSD",1644723612946,1.46416361,95.967,95.923,5.211]
["bitfinex","SOLUSD",1644723613545,1.46416361,95.968,95.923,5.211]
["bitfinex","SOLUSD",1644723613946,47.09865207,95.976,95.923,5.211]
["bitfinex","SOLUSD",1644723613947,1.46416361,95.964,95.923,5.211]
["bitfinex","SOLUSD",1644723614348,1.46416361,95.964,95.93,15.6337]
["bitfinex","SOLUSD",1644723614546,1.46416361,95.965,95.93,15.6337]
["bitfinex","SOLUSD",1644723614745,1.46416361,95.966,95.93,15.6337]
["bitfinex","SOLUSD",1644723615145,1.46416361,95.965,95.93,15.6337]
["bitfinex","SOLUSD",1644723615444,1.46416361,95.967,95.93,15.6337]
["bitfinex","SOLUSD",1644723615646,1.46416361,95.968,95.931,5.21]
["bitfinex","SOLUSD",1644723617349,1.46416361,95.969,95.931,5.21]
["bitfinex","SOLUSD",1644723618750,1.46416361,95.972,95.932,2.62390296]
["bitfinex","SOLUSD",1644723618951,1.46416361,95.972,95.933,5.21]
["bitfinex","SOLUSD",1644723619157,0.25,95.971,95.933,5.21]
["bitfinex","SOLUSD",1644723619352,0.25,95.971,95.934,2.62390296]
["bitfinex","SOLUSD",1644723619654,0.25,95.971,95.923,24.1791]
["bitfinex","SOLUSD",1644723619851,1.71416361,95.971,95.923,24.1791]
["bitfinex","SOLUSD",1644723620052,1.46416361,95.968,95.923,24.1791]
["bitfinex","SOLUSD",1644723620250,1.46416361,95.968,95.924,5.211]
["bitfinex","SOLUSD",1644723620460,1.46416361,95.97,95.924,5.211]
["bitfinex","SOLUSD",1644723621755,1.46416361,95.968,95.924,5.211]
["bitfinex","SOLUSD",1644723623056,1.46416361,95.967,95.924,5.211]
["bitfinex","SOLUSD",1644723623858,1.46416361,95.964,95.924,5.211]
["bitfinex","SOLUSD",1644723624865,1.46416361,95.964,95.892,5.211]
["bitfinex","SOLUSD",1644723625062,1.46416361,95.955,95.895,2.62390296]
["bitfinex","SOLUSD",1644723625262,1.46416361,95.962,95.895,2.62390296]
["bitfinex","SOLUSD",1644723625661,1.46416361,95.962,95.896,28.1734]
["bitfinex","SOLUSD",1644723625860,1.46416361,95.96,95.9,14.85]
["bitfinex","SOLUSD",1644723626064,1.46416361,95.961,95.91,15.6362]
["bitfinex","SOLUSD",1644723626261,1.46416361,95.962,95.912,32.49238284]
["bitfinex","SOLUSD",1644723626461,1.46416361,95.962,95.913,5.211]
["bitfinex","SOLUSD",1644723627361,1.46416361,95.961,95.913,5.211]
["bitfinex","SOLUSD",1644723627562,1.46416361,95.959,95.913,5.211]
["bitfinex","SOLUSD",1644723627762,1.46416361,95.957,95.913,5.211]
["bitfinex","SOLUSD",1644723627964,1.46416361,95.958,95.912,32.49238284]
["bitfinex","SOLUSD",1644723628364,1.46416361,95.959,95.912,32.49238284]
["bitfinex","SOLUSD",1644723628562,1.46416361,95.958,95.913,5.211]
["bitfinex","SOLUSD",1644723628764,1.46416361,95.959,95.913,5.211]
["bitfinex","SOLUSD",1644723628965,1.46416361,95.958,95.913,5.211]
["bitfinex","SOLUSD",1644723629770,0.03634985,95.97,95.913,5.211]
["bitfinex","SOLUSD",1644723629771,1.46416361,95.955,95.913,5.211]
["bitfinex","SOLUSD",1644723630267,1.46416361,95.954,95.913,5.211]
["bitfinex","SOLUSD",1644723631568,1.46416361,95.954,95.912,32.49238284]
["bitfinex","SOLUSD",1644723631768,1.46416361,95.953,95.912,32.49238284]
["bitfinex","SOLUSD",1644723632571,1.46416361,95.948,95.912,32.49238284]
["bitfinex","SOLUSD",1644723633969,1.46416361,95.947,95.912,32.49238284]
["bitfinex","SOLUSD",1644723634170,1.46416361,95.947,95.913,5.212]
["bitfinex","SOLUSD",1644723634571,1.46416361,95.945,95.913,5.212]
["bitfinex","SOLUSD",1644723635975,1.46416361,95.944,95.913,5.212]
["bitfinex","SOLUSD",1644723636775,1.46416361,95.941,95.913,5.212]
["bitfinex","SOLUSD",1644723637176,1.46416361,95.94,95.913,5.212]
["bitfinex","SOLUSD",1644723637375,1.46416361,95.941,95.913,5.212]
["bitfinex","SOLUSD",1644723638178,1.46416361,95.94,95.913,5.212]
["bitfinex","SOLUSD",1644723638777,1.46416361,95.939,95.913,5.212]
["bitfinex","SOLUSD",1644723639598,1.46416361,95.94,95.913,5.212]
["bitfinex","SOLUSD",1644723642006,1.46416361,95.94,95.912,5.212]
["bitfinex","SOLUSD",1644723643306,1.46416361,95.939,95.912,5.212]
["bitfinex","SOLUSD",1644723644713,1.46416361,95.938,95.912,5.212]
["bitfinex","SOLUSD",1644723646010,1.46416361,95.939,95.912,5.212]
["bitfinex","SOLUSD",1644723646410,1.46416361,95.938,95.912,5.212]
["bitfinex","SOLUSD",1644723647512,38.83153441,95.937,95.912,5.212]
["bitfinex","SOLUSD",1644723647711,1.46416361,95.931,95.912,5.212]
["bitfinex","SOLUSD",1644723647913,1.46416361,95.925,95.891,24.0189]
["bitfinex","SOLUSD",1644723648111,1.46416361,95.924,95.892,0.25]
["bitfinex","SOLUSD",1644723648510,1.46416361,95.922,95.892,36.71728069]
["bitfinex","SOLUSD",1644723648709,1.46416361,95.922,95.892,0.25]
["bitfinex","SOLUSD",1644723648915,1.46416361,95.923,95.892,0.25]
["bitfinex","SOLUSD",1644723649111,1.46416361,95.922,95.893,5.212]
["bitfinex","SOLUSD",1644723649513,1.46416361,95.925,95.893,5.212]
["bitfinex","SOLUSD",1644723650013,1.46416361,95.925,95.892,0.25]
["bitfinex","SOLUSD",1644723651414,1.46416361,95.926,95.9,15.6386]
["bitfinex","SOLUSD",1644723651612,1.46416361,95.93,95.9,15.6386]
["bitfinex","SOLUSD",1644723651812,1.46416361,95.931,95.901,5.212]
["bitfinex","SOLUSD",1644723654017,1.46416361,95.93,95.901,5.212]
["bitfinex","SOLUSD",1644723654217,1.46416361,95.933,95.902,2.62390296]
["bitfinex","SOLUSD",1644723654415,1.46416361,95.933,95.903,5.212]
["bitfinex","SOLUSD",1644723654616,1.46416361,95.936,95.903,5.212]
["bitfinex","SOLUSD",1644723654816,1.46416361,95.937,95.904,2.62390296]
["bitfinex","SOLUSD",1644723655017,1.46416361,95.941,95.91,15.6371]
["bitfinex","SOLUSD",1644723655216,1.46416361,95.948,95.91,15.6371]
["bitfinex","SOLUSD",1644723655416,22.6527,95.951,95.911,7.83590296]
["bitfinex","SOLUSD",1644723655417,1.46416361,95.949,95.911,7.83590296]
["bitfinex","SOLUSD",1644723655721,1.46416361,95.949,95.911,2.62390296]
["bitfinex","SOLUSD",1644723655915,1.46416361,95.949,95.912,2.62390296]
["bitfinex","SOLUSD",1644723656116,24.11686361,95.951,95.912,2.62390296]
["bitfinex","SOLUSD",1644723656316,1.46416361,95.95,95.913,5.212]
["bitfinex","SOLUSD",1644723656717,1.46416361,95.95,95.914,23.826]
["bitfinex","SOLUSD",1644723656916,1.46416361,95.95,95.915,5.212]
["bitfinex","SOLUSD",1644723658219,1.46416361,95.95,95.916,2.62390296]
["bitfinex","SOLUSD",1644723658417,1.46416361,95.95,95.918,24.07431506]
["bitfinex","SOLUSD",1644723658617,1.46416361,95.95,95.919,5.211]
["bitfinex","SOLUSD",1644723664424,1.46416361,95.95,95.919,5.18011816]
["bitfinex","SOLUSD",1644723664624,1.46416361,95.952,95.919,5.18011816]
["bitfinex","SOLUSD",1644723666927,1.46416361,95.954,95.919,5.18011816]
["bitfinex","SOLUSD",1644723667126,1.46416361,95.953,95.919,5.18011816]
["bitfinex","SOLUSD",1644723667326,1.46416361,95.954,95.919,5.18011816]
["bitfinex","SOLUSD",1644723671833,1.46416361,95.955,95.919,5.18011816]
["bitfinex","SOLUSD",1644723672034,1.46416361,95.954,95.919,5.18011816]
["bitfinex","SOLUSD",1644723672835,1.46416361,95.954,95.92,18.25910296]
["bitfinex","SOLUSD",1644723673058,1.46416361,95.967,95.92,33.10910296]
["bitfinex","SOLUSD",1644723673257,0.03730957,95.97,95.921,27.10860296]
["bitfinex","SOLUSD",1644723673460,1.46416361,95.974,95.922,104.1]
["bitfinex","SOLUSD",1644723673657,1.46416361,95.974,95.923,5.211]
["bitfinex","SOLUSD",1644723673857,1.46416361,95.973,95.924,104.1]
["bitfinex","SOLUSD",1644723674057,1.46416361,95.976,95.931,104.1]
["bitfinex","SOLUSD",1644723674258,4.44219269,95.997,95.931,104.1]
["bitfinex","SOLUSD",1644723674259,1.46416361,95.977,95.931,104.1]
["bitfinex","SOLUSD",1644723674461,1.46416361,95.977,95.932,7.83390296]
["bitfinex","SOLUSD",1644723674659,1.46416361,95.977,95.932,2.62390296]
["bitfinex","SOLUSD",1644723674862,1.46416361,95.978,95.933,7.83390296]
["bitfinex","SOLUSD",1644723675059,1.46416361,95.978,95.933,2.62390296]
["bitfinex","SOLUSD",1644723675261,1.46416361,95.978,95.93,14.85]
["bitfinex","SOLUSD",1644723675262,1.46416361,95.978,95.934,7.83390296]
["bitfinex","SOLUSD",1644723675459,1.46416361,95.979,95.934,2.62390296]
["bitfinex","SOLUSD",1644723675658,1.46416361,95.979,95.935,7.83390296]
["bitfinex","SOLUSD",1644723675860,1.46416361,95.979,95.94,15.6304]
["bitfinex","SOLUSD",1644723676062,1.46416361,95.982,95.941,23.5471]
["bitfinex","SOLUSD",1644723676261,1.46416361,95.982,95.941,31.38100296]
["bitfinex","SOLUSD",1644723676460,1.46416361,95.982,95.941,28.7571]
["bitfinex","SOLUSD",1644723676660,1.46416361,95.982,95.942,2.62390296]
["bitfinex","SOLUSD",1644723676861,1.46416361,95.982,95.943,5.21]
["bitfinex","SOLUSD",1644723677165,1.46416361,95.982,95.942,2.62390296]
["bitfinex","SOLUSD",1644723677361,1.46416361,95.983,95.942,2.62390296]
["bitfinex","SOLUSD",1644723677760,1.46416361,95.983,95.951,34.8986049]
["bitfinex","SOLUSD",1644723677962,1.46416361,95.986,95.951,34.8986049]
["bitfinex","SOLUSD",1644723678160,1.46416361,95.987,95.951,34.8986049]
["bitfinex","SOLUSD",1644723678760,1.46416361,95.987,95.95,15.6304]
["bitfinex","SOLUSD",1644723679162,6.67416361,95.986,95.931,7.83390296]
["bitfinex","SOLUSD",1644723679362,6.67416361,95.986,95.931,5.21]
["bitfinex","SOLUSD",1644723679363,1.46416361,95.973,95.931,5.21]
["bitfinex","SOLUSD",1644723679563,1.46416361,95.97,95.905,2.62390296]
["bitfinex","SOLUSD",1644723679763,35.80157243,95.969,95.906,48.25927034]
["bitfinex","SOLUSD",1644723679963,1.46416361,95.967,95.906,48.25927034]
["bitfinex","SOLUSD",1644723680162,1.46416361,95.967,95.906,50.8831733]
["bitfinex","SOLUSD",1644723680363,1.46416361,95.965,95.906,50.8831733]
["bitfinex","SOLUSD",1644723680763,1.46416361,95.965,95.91,15.6369]
["bitfinex","SOLUSD",1644723680963,1.46416361,95.964,95.91,15.6369]
["bitfinex","SOLUSD",1644723681168,6.67516361,95.964,95.91,15.6369]
["bitfinex","SOLUSD",1644723681363,1.46416361,95.964,95.91,15.6369]
["bitfinex","SOLUSD",1644723681573,1.46416361,95.961,95.91,15.6369]
["bitfinex","SOLUSD",1644723681765,1.46416361,95.96,95.91,18.26080296]
["bitfinex","SOLUSD",1644723681965,6.67516361,95.962,95.91,18.26080296]
["bitfinex","SOLUSD",1644723682267,0.03730957,95.967,95.91,18.26080296]
["bitfinex","SOLUSD",1644723682268,1.46416361,95.961,95.911,0.25]
["bitfinex","SOLUSD",1644723682466,1.46416361,95.96,95.911,0.25]
["bitfinex","SOLUSD",1644723682673,1.46416361,95.959,95.911,0.25]
["bitfinex","SOLUSD",1644723683568,1.46416361,95.957,95.911,0.25]
["bitfinex","SOLUSD",1644723683769,1.46416361,95.957,95.911,5.461]
["bitfinex","SOLUSD",1644723683967,1.46416361,95.964,95.912,2.62390296]
["bitfinex","SOLUSD",1644723684166,1.46416361,95.964,95.913,5.211]
["bitfinex","SOLUSD",1644723684367,1.46416361,95.965,95.914,22.6553]
["bitfinex","SOLUSD",1644723684566,24.1258,95.968,95.914,22.6553]
["bitfinex","SOLUSD",1644723684567,1.46416361,95.966,95.915,5.211]
["bitfinex","SOLUSD",1644723684966,1.46416361,95.965,95.915,5.211]
["bitfinex","SOLUSD",1644723685368,1.46416361,95.964,95.915,5.211]
["bitfinex","SOLUSD",1644723685569,1.46416361,95.965,95.915,5.211]
["bitfinex","SOLUSD",1644723686770,1.46416361,95.964,95.915,5.211]
["bitfinex","SOLUSD",1644723687471,5.211,95.963,95.915,5.211]
["bitfinex","SOLUSD",1644723687673,16.97516361,95.963,95.915,5.211]
["bitfinex","SOLUSD",1644723687873,11.76416361,95.963,95.915,5.211]
["bitfinex","SOLUSD",1644723688272,10.3,95.963,95.92,15.6354]
["bitfinex","SOLUSD",1644723688472,1.46416361,95.969,95.92,30.4854]
["bitfinex","SOLUSD",1644723688676,1.46416361,95.976,95.921,7.83490296]
["bitfinex","SOLUSD",1644723688874,1.46416361,95.977,95.921,7.83490296]
["bitfinex","SOLUSD",1644723689073,1.46416361,95.977,95.922,2.62390296]
["bitfinex","SOLUSD",1644723689274,1.46416361,95.977,95.923,5.211]
["bitfinex","SOLUSD",1644723689474,34.37290842,95.976,95.924,45.26376838]
["bitfinex","SOLUSD",1644723689677,1.46416361,95.974,95.925,5.211]
["bitfinex","SOLUSD",1644723689875,1.46416361,95.974,95.925,32.81030296]
["bitfinex","SOLUSD",1644723690276,1.46416361,95.974,95.926,2.62390296]
["bitfinex","SOLUSD",1644723690478,1.46416361,95.974,95.93,14.85]
["bitfinex","SOLUSD",1644723690677,1.46416361,95.974,95.931,5.21]
["bitfinex","SOLUSD",1644723691183,1.46416361,95.973,95.931,2.62390296]
["bitfinex","SOLUSD",1644723691384,1.46416361,95.976,95.932,7.83390296]
["bitfinex","SOLUSD",1644723691580,1.46416361,95.977,95.932,2.62390296]
["bitfinex","SOLUSD",1644723691778,1.46416361,95.977,95.933,7.83390296]
["bitfinex","SOLUSD",1644723691977,1.46416361,95.978,95.933,2.62390296]
["bitfinex","SOLUSD",1644723692178,1.46416361,95.978,95.934,7.83390296]
["bitfinex","SOLUSD",1644723692378,0.25,95.977,95.934,2.62390296]
["bitfinex","SOLUSD",1644723692577,0.25,95.977,95.935,7.83390296]
["bitfinex","SOLUSD",1644723692777,1.71416361,95.977,95.94,15.6318]
["bitfinex","SOLUSD",1644723693278,0.25,95.977,95.94,15.6318]
["bitfinex","SOLUSD",1644723693677,1.71416361,95.977,95.94,15.6318]
["bitfinex","SOLUSD",1644723693879,0.25,95.977,95.94,15.6318]
["bitfinex","SOLUSD",1644723694378,1.46416361,95.978,95.94,15.6318]
["bitfinex","SOLUSD",1644723694579,1.46416361,95.979,95.94,15.6318]
["bitfinex","SOLUSD",1644723694779,1.46416361,95.98,95.941,5.21]
["bitfinex","SOLUSD",1644723695179,1.46416361,95.98,95.942,2.62390296]
["bitfinex","SOLUSD",1644723695381,1.46416361,95.98,95.943,5.21]
["bitfinex","SOLUSD",1644723697184,1.46416361,95.981,95.943,5.21]
["bitfinex","SOLUSD",1644723697383,1.46416361,95.98,95.94,15.6318]
["bitfinex","SOLUSD",1644723697593,1.46416361,95.979,95.94,15.6318]
["bitfinex","SOLUSD",1644723697886,1.46416361,95.978,95.94,15.6318]
["bitfinex","SOLUSD",1644723698086,1.71416361,95.978,95.931,5.21]
["bitfinex","SOLUSD",1644723698287,1.46416361,95.973,95.931,5.21]
["bitfinex","SOLUSD",1644723698488,1.46416361,95.969,95.931,5.21]
["bitfinex","SOLUSD",1644723698688,1.46416361,95.967,95.92,15.634]
["bitfinex","SOLUSD",1644723698886,1.46416361,95.965,95.92,15.634]
["bitfinex","SOLUSD",1644723699089,46.20294365,95.964,95.92,15.634]
["bitfinex","SOLUSD",1644723699789,1.46416361,95.96,95.92,15.634]
["bitfinex","SOLUSD",1644723700289,1.46416361,95.96,95.912,5.211]
["bitfinex","SOLUSD",1644723700687,1.46416361,95.959,95.901,5.211]
["bitfinex","SOLUSD",1644723701090,1.46416361,95.959,95.901,7.83490296]
["bitfinex","SOLUSD",1644723701290,1.46416361,95.96,95.902,2.62390296]
["bitfinex","SOLUSD",1644723701489,1.46416361,95.96,95.903,5.211]
["bitfinex","SOLUSD",1644723701891,1.46416361,95.958,95.904,2.87390296]
["bitfinex","SOLUSD",1644723702091,1.46416361,95.958,95.904,26.07750296]
["bitfinex","SOLUSD",1644723702290,23.9349,95.963,95.904,26.07750296]
["bitfinex","SOLUSD",1644723702291,1.46416361,95.957,95.905,7.83590296]
["bitfinex","SOLUSD",1644723702490,1.46416361,95.957,95.905,5.212]
["bitfinex","SOLUSD",1644723702894,1.46416361,95.958,95.91,15.637]
["bitfinex","SOLUSD",1644723703995,1.46416361,95.959,95.91,15.637]
["bitfinex","SOLUSD",1644723706999,1.46416361,95.959,95.911,5.211]
["bitfinex","SOLUSD",1644723710601,1.46416361,95.959,95.912,2.62390296]
["bitfinex","SOLUSD",1644723711905,1.46416361,95.959,95.913,5.211]
["bitfinex","SOLUSD",1644723712103,1.46416361,95.958,95.913,5.211]
["bitfinex","SOLUSD",1644723712507,1.46416361,95.962,95.913,5.211]
["bitfinex","SOLUSD",1644723712703,25.39906361,95.963,95.913,5.211]
["bitfinex","SOLUSD",1644723712904,1.46416361,95.961,95.913,5.211]
["bitfinex","SOLUSD",1644723713110,1.46416361,95.962,95.913,5.211]
["bitfinex","SOLUSD",1644723713312,1.46416361,95.959,95.913,5.211]
["bitfinex","SOLUSD",1644723713813,1.46416361,95.959,95.904,23.4536]
["bitfinex","SOLUSD",1644723713814,1.46416361,95.959,95.904,0.25]
["bitfinex","SOLUSD",1644723714011,1.46416361,95.955,95.904,0.25]
["bitfinex","SOLUSD",1644723714222,23.9349,95.963,95.904,0.25]
["bitfinex","SOLUSD",1644723714223,1.46416361,95.949,95.904,0.25]
["bitfinex","SOLUSD",1644723714430,1.46416361,95.946,95.904,0.25]
["bitfinex","SOLUSD",1644723714823,5.212,95.945,95.904,0.25]
["bitfinex","SOLUSD",1644723715125,5.212,95.947,95.904,0.25]
["bitfinex","SOLUSD",1644723716325,1.46416361,95.948,95.905,5.212]
["bitfinex","SOLUSD",1644723716724,1.46416361,95.949,95.905,5.212]
["bitfinex","SOLUSD",1644723716928,1.46416361,95.95,95.905,5.212]
["bitfinex","SOLUSD",1644723717625,1.46416361,95.95,95.904,0.25]
["bitfinex","SOLUSD",1644723717827,5.212,95.949,95.904,0.25]
["bitfinex","SOLUSD",1644723718430,23.6795,95.948,95.904,0.25]
["bitfinex","SOLUSD",1644723718828,5.212,95.947,95.904,0.25]
["bitfinex","SOLUSD",1644723720228,23.6795,95.948,95.905,5.212]
["bitfinex","SOLUSD",1644723720428,23.6795,95.948,95.904,2.62390296]
["bitfinex","SOLUSD",1644723720630,1.46416361,95.942,95.875,2.62390296]
["bitfinex","SOLUSD",1644723720831,1.46416361,95.934,95.871,5.213]
["bitfinex","SOLUSD",1644723721029,1.46416361,95.934,95.851,23.7582]
["bitfinex","SOLUSD",1644723721030,5.213,95.933,95.861,5.237]
["bitfinex","SOLUSD",1644723721230,5.213,95.933,95.852,5.238]
["bitfinex","SOLUSD",1644723721435,44.08274518,95.932,95.853,43.93420843]
["bitfinex","SOLUSD",1644723721631,44.08274518,95.932,95.854,5.238]
["bitfinex","SOLUSD",1644723721832,28.5356,95.931,95.855,0.024]
["bitfinex","SOLUSD",1644723722032,28.5356,95.931,95.86,15.645]
["bitfinex","SOLUSD",1644723722237,28.5356,95.931,95.861,5.214]
["bitfinex","SOLUSD",1644723722434,28.5356,95.931,95.862,23.1767]
["bitfinex","SOLUSD",1644723722635,28.5356,95.931,95.863,5.213]
["bitfinex","SOLUSD",1644723722834,23.3216,95.931,95.863,5.237]
["bitfinex","SOLUSD",1644723723034,23.3216,95.931,95.864,0.024]
["bitfinex","SOLUSD",1644723723236,23.3216,95.931,95.87,15.6434]
["bitfinex","SOLUSD",1644723726643,23.3216,95.931,95.871,5.213]
["bitfinex","SOLUSD",1644723726842,23.3216,95.931,95.88,15.6419]
["bitfinex","SOLUSD",1644723727043,23.3216,95.931,95.882,23.23961658]
["bitfinex","SOLUSD",1644723727248,23.3216,95.931,95.883,5.213]
["bitfinex","SOLUSD",1644723728058,23.3216,95.931,95.89,15.6404]
["bitfinex","SOLUSD",1644723728448,1.46416361,95.942,95.89,15.6404]
["bitfinex","SOLUSD",1644723728646,1.46416361,95.942,95.884,104.1]
["bitfinex","SOLUSD",1644723728647,22.7816,95.945,95.9,14.85]
["bitfinex","SOLUSD",1644723729246,22.7816,95.945,95.901,5.212]
["bitfinex","SOLUSD",1644723730748,0.03730957,95.959,95.901,5.212]
["bitfinex","SOLUSD",1644723730950,0.03730957,95.957,95.902,24.7878]
["bitfinex","SOLUSD",1644723731149,0.03730957,95.959,95.903,5.212]
["bitfinex","SOLUSD",1644723731351,26.13077318,95.96,95.903,5.212]
["bitfinex","SOLUSD",1644723731550,26.09346361,95.96,95.903,5.212]
["bitfinex","SOLUSD",1644723731751,0.25,95.959,95.903,5.212]
["bitfinex","SOLUSD",1644723732752,26.09346361,95.96,95.91,15.637]
["bitfinex","SOLUSD",1644723732976,26.09346361,95.96,95.911,5.211]
["bitfinex","SOLUSD",1644723733280,24.6293,95.96,95.911,5.211]
["bitfinex","SOLUSD",1644723733676,24.6293,95.96,95.912,43.91020843]
["bitfinex","SOLUSD",1644723733880,24.6293,95.96,95.92,15.6348]
["bitfinex","SOLUSD",1644723736078,24.6293,95.96,95.921,5.211]
["bitfinex","SOLUSD",1644723736695,5.211,95.987,95.93,15.6335]
["bitfinex","SOLUSD",1644723736696,1.46416361,95.969,95.93,15.6335]
["bitfinex","SOLUSD",1644723736880,1.46416361,95.973,95.93,15.6335]
["bitfinex","SOLUSD",1644723737079,1.46416361,95.977,95.931,5.21]
["bitfinex","SOLUSD",1644723737282,1.46416361,95.978,95.931,5.21]
["bitfinex","SOLUSD",1644723737485,1.46416361,95.979,95.932,23.2323]
["bitfinex","SOLUSD",1644723737681,1.46416361,95.979,95.933,5.21]
["bitfinex","SOLUSD",1644723737881,1.46416361,95.98,95.933,5.21]
["bitfinex","SOLUSD",1644723738282,0.25,95.979,95.933,5.21]
["bitfinex","SOLUSD",1644723738681,1.46416361,95.985,95.94,15.6319]
["bitfinex","SOLUSD",1644723738884,1.46416361,95.999,95.941,5.21]
["bitfinex","SOLUSD",1644723739182,0.03730957,95.997,95.941,7.83390296]
["bitfinex","SOLUSD",1644723739383,0.03730957,95.999,95.942,2.62390296]
["bitfinex","SOLUSD",1644723739584,0.03730957,96.0,95.943,5.208]
["bitfinex","SOLUSD",1644723739883,0.03730957,95.999,95.944,46.57891658]
["bitfinex","SOLUSD",1644723740085,45.10461562,96.0,95.944,46.57891658]
["bitfinex","SOLUSD",1644723740283,45.06730605,96.0,95.945,5.208]
["bitfinex","SOLUSD",1644723740683,0.03730957,96.005,95.946,104.1]
["bitfinex","SOLUSD",1644723740982,0.03730957,96.005,95.95,30.4783]
["bitfinex","SOLUSD",1644723741183,1.46416361,96.007,95.95,30.4783]
["bitfinex","SOLUSD",1644723741386,0.03730957,96.006,95.951,5.208]
["bitfinex","SOLUSD",1644723741585,1.46416361,96.008,95.951,5.208]
["bitfinex","SOLUSD",1644723741785,50.17492973,96.007,95.951,5.208]
["bitfinex","SOLUSD",1644723741992,48.71076612,96.007,95.951,5.208]
["bitfinex","SOLUSD",1644723742888,48.71076612,96.007,95.96,15.6281]
["bitfinex","SOLUSD",1644723743087,48.71076612,96.007,95.961,5.208]
["bitfinex","SOLUSD",1644723744692,48.71076612,96.007,95.96,15.6281]
["bitfinex","SOLUSD",1644723747295,0.25,96.006,95.96,15.6281]
["bitfinex","SOLUSD",1644723748296,0.25,96.006,95.951,5.208]
["bitfinex","SOLUSD",1644723748497,5.208,96.005,95.951,5.208]
["bitfinex","SOLUSD",1644723749998,0.25,96.006,95.951,5.208]
["bitfinex","SOLUSD",1644723751399,5.208,96.005,95.95,14.85]
["bitfinex","SOLUSD",1644723753805,6.67216361,96.005,95.95,14.85]
["bitfinex","SOLUSD",1644723754006,6.67216361,96.005,95.944,23.3393]
["bitfinex","SOLUSD",1644723754311,0.03730957,96.004,95.944,23.3393]
["bitfinex","SOLUSD",1644723754506,5.208,96.003,95.944,23.3393]
["bitfinex","SOLUSD",1644723754705,5.24530957,96.003,95.944,23.3393]
["bitfinex","SOLUSD",1644723754905,0.03730957,96.003,95.945,5.208]
["bitfinex","SOLUSD",1644723755106,5.208,96.002,95.945,5.208]
["bitfinex","SOLUSD",1644723755507,5.208,96.002,95.95,15.6306]
["bitfinex","SOLUSD",1644723755710,1.71416361,96.006,95.95,15.6306]
["bitfinex","SOLUSD",1644723755711,0.03730957,96.005,95.96,14.85]
["bitfinex","SOLUSD",1644723755907,0.28730957,96.006,95.961,29.446]
["bitfinex","SOLUSD",1644723756108,0.25,96.006,95.961,29.446]
["bitfinex","SOLUSD",1644723756909,0.25,96.006,95.97,15.627]
["bitfinex","SOLUSD",1644723757510,0.25,96.006,95.971,29.02432978]
["bitfinex","SOLUSD",1644723757711,0.25,96.006,95.97,15.627]
["bitfinex","SOLUSD",1644723758712,0.25,96.006,95.971,39.54316457]
["bitfinex","SOLUSD",1644723759111,0.25,96.006,95.971,36.91926161]
["bitfinex","SOLUSD",1644723759529,0.25,96.006,95.98,15.6257]
["bitfinex","SOLUSD",1644723759729,0.25,96.006,95.981,5.208]
["bitfinex","SOLUSD",1644723760531,1.46416361,96.017,95.981,7.83190296]
["bitfinex","SOLUSD",1644723760733,1.46416361,96.028,95.99,15.6239]
["bitfinex","SOLUSD",1644723760934,1.46416361,96.032,95.991,5.207]
["bitfinex","SOLUSD",1644723761137,5.207,96.068,95.991,5.207]
["bitfinex","SOLUSD",1644723761138,1.46416361,96.035,95.991,7.83090296]
["bitfinex","SOLUSD",1644723761332,1.46416361,96.036,95.992,2.62390296]
["bitfinex","SOLUSD",1644723761532,1.46416361,96.04,96.001,30.2305634]
["bitfinex","SOLUSD",1644723761733,24.5288,96.058,96.001,30.2305634]
["bitfinex","SOLUSD",1644723761734,1.46416361,96.047,96.01,15.6201]
["bitfinex","SOLUSD",1644723761933,1.46416361,96.044,96.011,5.206]
["bitfinex","SOLUSD",1644723762333,1.46416361,96.044,96.012,2.62390296]
["bitfinex","SOLUSD",1644723762535,1.46416361,96.044,96.013,5.206]
["bitfinex","SOLUSD",1644723762733,1.46416361,96.041,96.001,30.2305634]
["bitfinex","SOLUSD",1644723763133,1.46416361,96.041,96.002,2.62390296]
["bitfinex","SOLUSD",1644723763637,1.46416361,96.042,96.002,2.62390296]
["bitfinex","SOLUSD",1644723763836,44.90491092,96.087,96.002,2.62390296]
["bitfinex","SOLUSD",1644723763837,0.03730957,96.056,96.002,106.72390296]
["bitfinex","SOLUSD",1644723764034,1.46416361,96.062,96.011,104.1]
["bitfinex","SOLUSD",1644723764235,0.03730957,96.061,96.02,14.85]
["bitfinex","SOLUSD",1644723764434,0.03730957,96.065,96.02,14.85]
["bitfinex","SOLUSD",1644723764634,1.46416361,96.068,96.02,14.85]
["bitfinex","SOLUSD",1644723764835,1.46416361,96.065,96.02,14.85]
["bitfinex","SOLUSD",1644723765034,1.46416361,96.065,96.021,23.7589]
["bitfinex","SOLUSD",1644723765233,1.46416361,96.065,96.03,15.6156]
["bitfinex","SOLUSD",1644723765435,1.46416361,96.069,96.03,30.4656]
["bitfinex","SOLUSD",1644723765636,1.46416361,96.069,96.031,5.205]
["bitfinex","SOLUSD",1644723766238,1.46416361,96.076,96.032,36.91926161]
["bitfinex","SOLUSD",1644723766439,1.46416361,96.076,96.033,5.205]
["bitfinex","SOLUSD",1644723767538,1.46416361,96.077,96.03,14.85]
["bitfinex","SOLUSD",1644723767746,0.25,96.075,96.03,14.85]
["bitfinex","SOLUSD",1644723768040,1.46416361,96.07,96.031,5.204]
["bitfinex","SOLUSD",1644723768240,0.25,96.075,96.031,5.204]
["bitfinex","SOLUSD",1644723768241,1.46416361,96.069,96.031,5.204]
["bitfinex","SOLUSD",1644723768642,1.46416361,96.075,96.032,48.29068622]
["bitfinex","SOLUSD",1644723768842,1.46416361,96.075,96.033,5.205]
["bitfinex","SOLUSD",1644723769040,1.46416361,96.077,96.033,5.205]
["bitfinex","SOLUSD",1644723769239,1.46416361,96.081,96.033,5.205]
["bitfinex","SOLUSD",1644723769644,1.71416361,96.08,96.033,5.205]
["bitfinex","SOLUSD",1644723770244,1.46416361,96.077,96.033,5.205]
["bitfinex","SOLUSD",1644723770441,1.71416361,96.08,96.033,5.205]
["bitfinex","SOLUSD",1644723771145,0.25,96.08,96.033,5.205]
["bitfinex","SOLUSD",1644723776650,0.25,96.08,96.033,14.785]
["bitfinex","SOLUSD",1644723777847,0.25,96.08,96.033,5.205]
["bitfinex","SOLUSD",1644723779252,1.71416361,96.08,96.033,5.205]
["bitfinex","SOLUSD",1644723780250,1.46416361,96.078,96.033,5.205]
["bitfinex","SOLUSD",1644723780452,1.46416361,96.077,96.033,5.205]
["bitfinex","SOLUSD",1644723780854,1.46416361,96.078,96.033,5.205]
["bitfinex","SOLUSD",1644723781253,1.46416361,96.078,96.031,5.205]
["bitfinex","SOLUSD",1644723781556,6.66916361,96.077,96.03,30.4664]
["bitfinex","SOLUSD",1644723781755,1.46416361,96.077,96.031,5.205]
["bitfinex","SOLUSD",1644723781953,1.46416361,96.078,96.031,5.205]
["bitfinex","SOLUSD",1644723782154,0.03730957,96.082,96.04,15.6148]
["bitfinex","SOLUSD",1644723782355,0.03730957,96.086,96.041,5.204]
["bitfinex","SOLUSD",1644723782555,1.46416361,96.095,96.05,14.85]
["bitfinex","SOLUSD",1644723782755,1.46416361,96.095,96.051,5.204]
["bitfinex","SOLUSD",1644723782756,0.03730957,96.093,96.051,5.204]
["bitfinex","SOLUSD",1644723783056,1.46416361,96.094,96.053,104.1]
["bitfinex","SOLUSD",1644723783256,1.46416361,96.1,96.054,24.1636]
["bitfinex","SOLUSD",1644723783456,112.5,96.159,96.054,29.3676]
["bitfinex","SOLUSD",1644723783457,1.46416361,96.105,96.054,29.3676]
["bitfinex","SOLUSD",1644723783655,1.46416361,96.105,96.054,31.99150296]
["bitfinex","SOLUSD",1644723783955,1.46416361,96.107,96.055,2.62390296]
["bitfinex","SOLUSD",1644723784155,1.46416361,96.107,96.07,14.85]
["bitfinex","SOLUSD",1644723784358,1.46416361,96.107,96.071,5.203]
["bitfinex","SOLUSD",1644723784856,1.46416361,96.108,96.071,5.203]
["bitfinex","SOLUSD",1644723785258,1.46416361,96.109,96.071,5.203]
["bitfinex","SOLUSD",1644723785856,1.46416361,96.111,96.071,5.203]
["bitfinex","SOLUSD",1644723786056,1.46416361,96.115,96.071,5.203]
["bitfinex","SOLUSD",1644723786258,1.46416361,96.112,96.08,15.6082]
["bitfinex","SOLUSD",1644723786458,1.46416361,96.113,96.082,22.52114595]
["bitfinex","SOLUSD",1644723786655,1.46416361,96.114,96.083,5.203]
["bitfinex","SOLUSD",1644723787055,1.46416361,96.115,96.083,5.203]
["bitfinex","SOLUSD",1644723787256,1.46416361,96.117,96.083,5.203]
["bitfinex","SOLUSD",1644723787759,1.46416361,96.116,96.083,5.203]
["bitfinex","SOLUSD",1644723787958,1.46416361,96.119,96.083,5.203]
["bitfinex","SOLUSD",1644723789161,1.46416361,96.114,96.083,5.203]
["bitfinex","SOLUSD",1644723789364,1.46416361,96.115,96.084,2.62390296]
["bitfinex","SOLUSD",1644723789760,5.202,96.146,96.09,15.6067]
["bitfinex","SOLUSD",1644723789761,1.46416361,96.119,96.09,15.6067]
["bitfinex","SOLUSD",1644723789964,1.46416361,96.119,96.091,5.2]
["bitfinex","SOLUSD",1644723790164,1.46416361,96.121,96.091,5.2]
["bitfinex","SOLUSD",1644723790363,1.46416361,96.12,96.091,5.2]
["bitfinex","SOLUSD",1644723790662,1.46416361,96.126,96.091,5.2]
["bitfinex","SOLUSD",1644723791265,1.46416361,96.124,96.091,5.2]
["bitfinex","SOLUSD",1644723791465,1.46416361,96.122,96.091,5.2]
["bitfinex","SOLUSD",1644723792063,1.46416361,96.123,96.091,5.2]
["bitfinex","SOLUSD",1644723792865,1.46416361,96.126,96.1,15.6048]
["bitfinex","SOLUSD",1644723793094,0.03730957,96.137,96.11,14.85]
["bitfinex","SOLUSD",1644723793295,1.46811379,96.131,96.11,14.85]
["bitfinex","SOLUSD",1644723793493,5.202,96.17,96.11,14.85]
["bitfinex","SOLUSD",1644723793494,0.03730957,96.152,96.111,5.2]
["bitfinex","SOLUSD",1644723793696,0.03730957,96.17,96.112,37.37465131]
["bitfinex","SOLUSD",1644723794094,5.2,96.174,96.112,37.37465131]
["bitfinex","SOLUSD",1644723794300,0.03730957,96.173,96.112,37.37465131]
["bitfinex","SOLUSD",1644723794499,0.03730957,96.174,96.12,15.6013]
["bitfinex","SOLUSD",1644723794694,0.03730957,96.175,96.12,30.4513]
["bitfinex","SOLUSD",1644723794895,0.03730957,96.175,96.121,106.72390296]
["bitfinex","SOLUSD",1644723795095,0.03730957,96.176,96.121,106.72390296]
["bitfinex","SOLUSD",1644723795295,0.03730957,96.186,96.122,2.62390296]
["bitfinex","SOLUSD",1644723795598,0.03730957,96.19,96.132,104.1]
["bitfinex","SOLUSD",1644723795797,0.03730957,96.185,96.14,14.85]
["bitfinex","SOLUSD",1644723795995,5.199,96.22,96.14,14.85]
["bitfinex","SOLUSD",1644723795996,0.03730957,96.189,96.14,14.85]
["bitfinex","SOLUSD",1644723796196,0.03730957,96.209,96.141,111.92190296]
["bitfinex","SOLUSD",1644723796396,0.03730957,96.21,96.142,24.4057]
["bitfinex","SOLUSD",1644723796595,23.6729,96.218,96.143,5.198]
["bitfinex","SOLUSD",1644723796596,38.82770827,96.217,96.143,5.198]
["bitfinex","SOLUSD",1644723796797,0.03730957,96.209,96.144,104.1]
["bitfinex","SOLUSD",1644723797000,4.45920926,96.216,96.146,37.37465131]
["bitfinex","SOLUSD",1644723797196,0.03730957,96.208,96.147,5.198]
["bitfinex","SOLUSD",1644723797397,0.03730957,96.215,96.15,14.85]
["bitfinex","SOLUSD",1644723797597,0.03730957,96.207,96.151,5.198]
["bitfinex","SOLUSD",1644723797797,0.03730957,96.214,96.16,15.5953]
["bitfinex","SOLUSD",1644723797998,0.03730957,96.207,96.161,5.198]
["bitfinex","SOLUSD",1644723798198,0.03730957,96.216,96.161,5.198]
["bitfinex","SOLUSD",1644723798401,38.86501784,96.217,96.161,5.198]
["bitfinex","SOLUSD",1644723799503,38.86501784,96.217,96.162,26.8428963]
["bitfinex","SOLUSD",1644723799801,5.198,96.216,96.16,15.5953]
["bitfinex","SOLUSD",1644723799999,5.198,96.216,96.161,5.198]
["bitfinex","SOLUSD",1644723800801,5.198,96.216,96.15,14.85]
["bitfinex","SOLUSD",1644723801004,0.03730957,96.215,96.15,14.85]
["bitfinex","SOLUSD",1644723801202,5.198,96.214,96.15,14.85]
["bitfinex","SOLUSD",1644723801602,0.03730957,96.213,96.15,14.85]
["bitfinex","SOLUSD",1644723801804,0.03730957,96.215,96.15,14.85]
["bitfinex","SOLUSD",1644723802006,5.23530957,96.212,96.15,14.85]
["bitfinex","SOLUSD",1644723802307,0.03730957,96.214,96.15,14.85]
["bitfinex","SOLUSD",1644723802502,5.23530957,96.216,96.151,5.198]
["bitfinex","SOLUSD",1644723802702,5.198,96.214,96.151,5.198]
["bitfinex","SOLUSD",1644723802902,0.03730957,96.215,96.151,5.198]
["bitfinex","SOLUSD",1644723803101,0.03730957,96.213,96.151,5.198]
["bitfinex","SOLUSD",1644723803302,0.03730957,96.214,96.151,5.198]
["bitfinex","SOLUSD",1644723803502,0.03730957,96.212,96.151,5.198]
["bitfinex","SOLUSD",1644723803702,0.03730957,96.215,96.151,5.198]
["bitfinex","SOLUSD",1644723805505,0.03730957,96.216,96.151,5.198]
["bitfinex","SOLUSD",1644723805706,5.23530957,96.216,96.151,5.198]
["bitfinex","SOLUSD",1644723806707,0.03730957,96.216,96.152,38.42922952]
["bitfinex","SOLUSD",1644723806908,0.03730957,96.216,96.153,5.198]
["bitfinex","SOLUSD",1644723807909,0.03730957,96.216,96.154,106.72390296]
["bitfinex","SOLUSD",1644723808111,0.03730957,96.216,96.16,15.5941]
["bitfinex","SOLUSD",1644723808310,44.06301784,96.217,96.161,109.298]
["bitfinex","SOLUSD",1644723808510,44.06301784,96.217,96.161,5.198]
["bitfinex","SOLUSD",1644723808814,38.86501784,96.217,96.154,23.5439]
["bitfinex","SOLUSD",1644723809011,5.198,96.216,96.154,23.5439]
["bitfinex","SOLUSD",1644723809211,0.28730957,96.215,96.154,23.5439]
["bitfinex","SOLUSD",1644723809513,0.25,96.215,96.154,23.5439]
["bitfinex","SOLUSD",1644723809713,0.03730957,96.214,96.154,23.5439]
["bitfinex","SOLUSD",1644723810313,0.03730957,96.214,96.154,61.05638041]
["bitfinex","SOLUSD",1644723810712,0.03730957,96.214,96.155,2.62390296]
["bitfinex","SOLUSD",1644723811314,0.03730957,96.214,96.154,61.05638041]
["bitfinex","SOLUSD",1644723811513,23.6729,96.218,96.155,2.62390296]
["bitfinex","SOLUSD",1644723811514,0.03730957,96.216,96.155,2.62390296]
["bitfinex","SOLUSD",1644723811813,0.03730957,96.215,96.16,15.5939]
["bitfinex","SOLUSD",1644723812012,5.23530957,96.217,96.156,5.198]
["bitfinex","SOLUSD",1644723812316,23.6729,96.218,96.156,5.198]
["bitfinex","SOLUSD",1644723812317,7.85921253,96.214,96.156,5.198]
["bitfinex","SOLUSD",1644723812517,0.03730957,96.216,96.155,10.96]
["bitfinex","SOLUSD",1644723812714,5.448,96.213,96.155,10.96]
["bitfinex","SOLUSD",1644723812912,0.25,96.213,96.155,10.96]
["bitfinex","SOLUSD",1644723813113,5.23530957,96.212,96.155,10.96]
["bitfinex","SOLUSD",1644723813614,4.40909206,96.211,96.155,10.96]
["bitfinex","SOLUSD",1644723813815,20.7991,96.21,96.155,10.96]
["bitfinex","SOLUSD",1644723814014,5.198,96.21,96.155,10.96]
["bitfinex","SOLUSD",1644723814215,0.03730957,96.211,96.155,10.96]
["bitfinex","SOLUSD",1644723814413,0.03730957,96.212,96.155,10.96]
["bitfinex","SOLUSD",1644723814617,0.03730957,96.211,96.155,10.96]
["bitfinex","SOLUSD",1644723814816,0.03730957,96.212,96.156,0.25]
["bitfinex","SOLUSD",1644723815014,0.03730957,96.211,96.156,0.25]
["bitfinex","SOLUSD",1644723815214,0.03730957,96.212,96.157,5.198]
["bitfinex","SOLUSD",1644723815413,0.28730957,96.213,96.157,5.198]
["bitfinex","SOLUSD",1644723816817,47.27161819,96.211,96.156,5.198]
["bitfinex","SOLUSD",1644723817017,5.198,96.21,96.155,10.96]
["bitfinex","SOLUSD",1644723817319,4.41649154,96.209,96.155,10.96]
["bitfinex","SOLUSD",1644723817519,5.198,96.208,96.155,10.96]
["bitfinex","SOLUSD",1644723817718,4.41649154,96.207,96.155,10.96]
["bitfinex","SOLUSD",1644723817918,15.6031,96.2,96.155,10.96]
["bitfinex","SOLUSD",1644723818120,4.41649154,96.199,96.155,10.96]
["bitfinex","SOLUSD",1644723818317,9.61449154,96.199,96.155,10.96]
["bitfinex","SOLUSD",1644723818517,4.41649154,96.198,96.155,10.96]
["bitfinex","SOLUSD",1644723818718,42.05459249,96.196,96.155,10.96]
["bitfinex","SOLUSD",1644723818920,9.61449154,96.195,96.155,10.96]
["bitfinex","SOLUSD",1644723819248,4.41649154,96.194,96.155,10.96]
["bitfinex","SOLUSD",1644723819417,8.10789258,96.193,96.155,10.96]
["bitfinex","SOLUSD",1644723819618,4.41649154,96.192,96.155,10.96]
["bitfinex","SOLUSD",1644723819821,5.198,96.191,96.155,10.96]
["bitfinex","SOLUSD",1644723820019,4.41649154,96.19,96.155,10.96]
["bitfinex","SOLUSD",1644723820219,4.61449154,96.192,96.155,10.96]
["bitfinex","SOLUSD",1644723820419,5.198,96.195,96.155,10.96]
["bitfinex","SOLUSD",1644723821221,2.90989258,96.193,96.155,10.96]
["bitfinex","SOLUSD",1644723821422,5.198,96.192,96.155,10.96]
["bitfinex","SOLUSD",1644723822625,5.198,96.192,96.132,47.74397916]
["bitfinex","SOLUSD",1644723822823,0.03730957,96.191,96.133,5.199]
["bitfinex","SOLUSD",1644723823225,2.94720215,96.191,96.133,5.199]
["bitfinex","SOLUSD",1644723823425,2.90989258,96.184,96.133,5.199]
["bitfinex","SOLUSD",1644723823832,5.199,96.183,96.133,5.199]
["bitfinex","SOLUSD",1644723824025,5.199,96.183,96.114,5.199]
["bitfinex","SOLUSD",1644723824224,0.03730957,96.182,96.114,5.199]
["bitfinex","SOLUSD",1644723824426,5.2,96.181,96.114,5.199]
["bitfinex","SOLUSD",1644723824629,0.03730957,96.18,96.114,5.199]
["bitfinex","SOLUSD",1644723824827,60.61743011,96.18,96.115,38.48139315]
["bitfinex","SOLUSD",1644723825031,60.58012054,96.18,96.115,38.48139315]
["bitfinex","SOLUSD",1644723825229,0.03730957,96.179,96.115,38.48139315]
["bitfinex","SOLUSD",1644723825429,5.2,96.178,96.115,38.48139315]
["bitfinex","SOLUSD",1644723825730,0.03730957,96.177,96.115,38.48139315]
["bitfinex","SOLUSD",1644723826130,5.23730957,96.179,96.114,5.199]
["bitfinex","SOLUSD",1644723826329,5.23730957,96.176,96.114,5.199]
["bitfinex","SOLUSD",1644723826530,2.90989258,96.176,96.114,5.199]
["bitfinex","SOLUSD",1644723826745,2.90989258,96.174,96.114,5.199]
["bitfinex","SOLUSD",1644723826947,2.90989258,96.175,96.114,5.199]
["bitfinex","SOLUSD",1644723827147,0.03730957,96.173,96.115,36.0417745]
["bitfinex","SOLUSD",1644723827346,0.03730957,96.174,96.115,36.0417745]
["bitfinex","SOLUSD",1644723827550,2.90989258,96.177,96.08,66.8562]
["bitfinex","SOLUSD",1644723827551,0.03730957,96.172,96.116,5.2]
["bitfinex","SOLUSD",1644723827748,8.14720215,96.173,96.093,5.2]
["bitfinex","SOLUSD",1644723828049,2.90989258,96.167,96.081,29.0966]
["bitfinex","SOLUSD",1644723828347,2.90989258,96.166,96.081,23.8966]
["bitfinex","SOLUSD",1644723828555,40.12403073,96.165,96.082,41.1735947]
["bitfinex","SOLUSD",1644723828748,0.03730957,96.164,96.083,0.25]
["bitfinex","SOLUSD",1644723828948,0.03730957,96.164,96.085,104.1]
["bitfinex","SOLUSD",1644723828949,5.2,96.163,96.085,104.1]
["bitfinex","SOLUSD",1644723829149,0.03730957,96.162,96.086,5.2]
["bitfinex","SOLUSD",1644723829348,24.11820957,96.162,96.087,104.1]
["bitfinex","SOLUSD",1644723829549,24.0809,96.162,96.087,104.1]
["bitfinex","SOLUSD",1644723829749,0.03730957,96.161,96.088,2.62390296]
["bitfinex","SOLUSD",1644723829948,0.03730957,96.161,96.087,104.1]
["bitfinex","SOLUSD",1644723830551,0.03730957,96.161,96.088,2.62390296]
["bitfinex","SOLUSD",1644723830751,0.03730957,96.161,96.09,15.6052]
["bitfinex","SOLUSD",1644723831154,0.03730957,96.161,96.091,5.2]
["bitfinex","SOLUSD",1644723831954,0.03730957,96.161,96.092,23.3703]
["bitfinex","SOLUSD",1644723832155,0.03730957,96.161,96.093,5.2]
["bitfinex","SOLUSD",1644723832659,0.03730957,96.161,96.1,15.6035]
["bitfinex","SOLUSD",1644723832856,0.03730957,96.161,96.101,5.2]
["bitfinex","SOLUSD",1644723833057,5.23730957,96.161,96.1,15.6035]
["bitfinex","SOLUSD",1644723833256,0.03730957,96.16,96.101,5.2]
["bitfinex","SOLUSD",1644723833456,46.44773578,96.161,96.102,28.24395291]
["bitfinex","SOLUSD",1644723833659,0.03730957,96.159,96.103,5.2]
["bitfinex","SOLUSD",1644723833856,0.03730957,96.159,96.104,24.9311]
["bitfinex","SOLUSD",1644723834155,0.03730957,96.159,96.105,5.2]
["bitfinex","SOLUSD",1644723834356,46.44773578,96.161,96.105,5.2]
["bitfinex","SOLUSD",1644723834555,0.03730957,96.16,96.105,5.2]
["bitfinex","SOLUSD",1644723834756,5.2,96.159,96.105,5.2]
["bitfinex","SOLUSD",1644723834957,5.23730957,96.16,96.105,5.2]
["bitfinex","SOLUSD",1644723835159,5.2,96.16,96.105,5.2]
["bitfinex","SOLUSD",1644723835357,5.23730957,96.16,96.105,5.2]
["bitfinex","SOLUSD",1644723836157,0.03730957,96.16,96.105,5.2]
["bitfinex","SOLUSD",1644723836363,0.03730957,96.161,96.105,5.2]
["bitfinex","SOLUSD",1644723836563,0.03730957,96.16,96.106,2.62390296]
["bitfinex","SOLUSD",1644723836765,0.03730957,96.161,96.107,5.2]
["bitfinex","SOLUSD",1644723836959,28.29250957,96.177,96.104,24.9311]
["bitfinex","SOLUSD",1644723837160,0.03730957,96.176,96.107,5.2]
["bitfinex","SOLUSD",1644723837360,39.52581134,96.176,96.105,5.2]
["bitfinex","SOLUSD",1644723837562,0.03730957,96.175,96.105,5.2]
["bitfinex","SOLUSD",1644723837768,0.28730957,96.175,96.111,17.40043462]
["bitfinex","SOLUSD",1644723837962,0.28730957,96.175,96.112,5.2]
["bitfinex","SOLUSD",1644723840564,5.2,96.174,96.112,5.2]
["bitfinex","SOLUSD",1644723840763,0.03730957,96.173,96.112,5.2]
["bitfinex","SOLUSD",1644723840964,5.2,96.172,96.112,5.2]
["bitfinex","SOLUSD",1644723841367,0.03730957,96.171,96.112,5.2]
["bitfinex","SOLUSD",1644723841566,5.2,96.17,96.112,5.2]
["bitfinex","SOLUSD",1644723841770,0.03730957,96.17,96.112,5.2]
["bitfinex","SOLUSD",1644723841965,5.23730957,96.169,96.112,5.2]
["bitfinex","SOLUSD",1644723842165,0.03730957,96.173,96.112,5.2]
["bitfinex","SOLUSD",1644723842366,0.03730957,96.169,96.111,17.40043462]
["bitfinex","SOLUSD",1644723842566,0.03730957,96.172,96.111,17.40043462]
["bitfinex","SOLUSD",1644723842766,0.03730957,96.168,96.111,17.40043462]
["bitfinex","SOLUSD",1644723843072,0.03730957,96.171,96.111,17.40043462]
["bitfinex","SOLUSD",1644723843267,0.03730957,96.168,96.111,17.40043462]
["bitfinex","SOLUSD",1644723843570,0.03730957,96.17,96.111,17.40043462]
["bitfinex","SOLUSD",1644723843767,0.03730957,96.169,96.112,7.82390296]
["bitfinex","SOLUSD",1644723843967,0.03730957,96.17,96.112,7.82390296]
["bitfinex","SOLUSD",1644723844168,0.03730957,96.169,96.112,7.82390296]
["bitfinex","SOLUSD",1644723844366,0.03730957,96.175,96.112,5.2]
["bitfinex","SOLUSD",1644723844567,0.03730957,96.169,96.112,5.2]
["bitfinex","SOLUSD",1644723844767,5.2,96.168,96.112,5.2]
["bitfinex","SOLUSD",1644723844967,0.03730957,96.168,96.112,5.2]
["bitfinex","SOLUSD",1644723845168,0.25,96.167,96.112,5.2]
["bitfinex","SOLUSD",1644723845368,5.45,96.167,96.104,24.9311]
["bitfinex","SOLUSD",1644723845571,24.74300957,96.166,96.104,24.9311]
["bitfinex","SOLUSD",1644723846069,5.2,96.165,96.104,24.9311]
["bitfinex","SOLUSD",1644723846368,0.03730957,96.164,96.104,24.9311]
["bitfinex","SOLUSD",1644723846568,5.2,96.163,96.106,28.43630315]
["bitfinex","SOLUSD",1644723846771,0.03730957,96.165,96.107,5.2]
["bitfinex","SOLUSD",1644723847070,0.03730957,96.163,96.107,5.2]
["bitfinex","SOLUSD",1644723847270,0.03730957,96.164,96.107,5.2]
["bitfinex","SOLUSD",1644723847470,0.03730957,96.163,96.107,5.2]
["bitfinex","SOLUSD",1644723847670,0.03730957,96.164,96.107,5.2]
["bitfinex","SOLUSD",1644723847869,0.03730957,96.163,96.107,5.2]
["bitfinex","SOLUSD",1644723848072,0.03730957,96.164,96.107,5.2]
["bitfinex","SOLUSD",1644723848370,0.03730957,96.165,96.107,5.2]
["bitfinex","SOLUSD",1644723849373,0.03730957,96.165,96.108,0.25]
["bitfinex","SOLUSD",1644723852172,0.03730957,96.165,96.109,5.2]
["bitfinex","SOLUSD",1644723852672,0.03730957,96.165,96.11,2.62390296]
["bitfinex","SOLUSD",1644723852875,0.03730957,96.165,96.106,28.43630315]
["bitfinex","SOLUSD",1644723852876,0.03730957,96.165,96.111,5.2]
["bitfinex","SOLUSD",1644723853075,0.03730957,96.165,96.11,5.2]
["bitfinex","SOLUSD",1644723853279,0.03730957,96.165,96.107,5.45]
["bitfinex","SOLUSD",1644723853875,0.03730957,96.165,96.108,2.62390296]
["bitfinex","SOLUSD",1644723854076,0.03730957,96.165,96.109,5.2]
["bitfinex","SOLUSD",1644723854377,5.2,96.164,96.109,5.2]
["bitfinex","SOLUSD",1644723854579,5.2,96.164,96.108,5.2]
["bitfinex","SOLUSD",1644723854777,5.23730957,96.164,96.107,0.25]
["bitfinex","SOLUSD",1644723854979,0.03730957,96.164,96.107,0.25]
["bitfinex","SOLUSD",1644723855176,5.2,96.163,96.107,0.25]
["bitfinex","SOLUSD",1644723855378,5.23730957,96.164,96.107,0.25]
["bitfinex","SOLUSD",1644723855582,24.7057,96.166,96.107,0.25]
["bitfinex","SOLUSD",1644723855583,0.25,96.162,96.107,0.25]
["bitfinex","SOLUSD",1644723855780,5.2,96.161,96.107,0.25]
["bitfinex","SOLUSD",1644723856078,0.25,96.162,96.108,5.2]
["bitfinex","SOLUSD",1644723856682,42.26628165,96.16,96.106,28.43630315]
["bitfinex","SOLUSD",1644723856880,5.2,96.159,96.106,28.43630315]
["bitfinex","SOLUSD",1644723857480,0.03730957,96.161,96.107,7.82390296]
["bitfinex","SOLUSD",1644723857682,0.28730957,96.162,96.107,7.82390296]
["bitfinex","SOLUSD",1644723857881,0.25,96.162,96.108,2.87390296]
["bitfinex","SOLUSD",1644723858082,0.25,96.162,96.109,5.2]
["bitfinex","SOLUSD",1644723858286,0.25,96.162,96.109,7.82390296]
["bitfinex","SOLUSD",1644723858489,0.25,96.162,96.109,5.2]
["bitfinex","SOLUSD",1644723858690,5.2,96.161,96.11,2.62390296]
["bitfinex","SOLUSD",1644723858887,5.2,96.161,96.063,23.3453]
["bitfinex","SOLUSD",1644723858888,2.90989258,96.157,96.063,23.3453]
["bitfinex","SOLUSD",1644723859088,12.45,96.161,96.063,23.3453]
["bitfinex","SOLUSD",1644723859089,2.90989258,96.147,96.063,23.3453]
["bitfinex","SOLUSD",1644723859290,24.6682,96.146,96.064,5.202]
["bitfinex","SOLUSD",1644723859490,104.1,96.144,96.064,5.202]
["bitfinex","SOLUSD",1644723859688,14.85,96.14,96.064,5.202]
["bitfinex","SOLUSD",1644723859887,5.202,96.139,96.064,5.202]
["bitfinex","SOLUSD",1644723860701,5.202,96.139,96.052,5.202]
["bitfinex","SOLUSD",1644723861402,5.202,96.139,96.053,40.23282328]
["bitfinex","SOLUSD",1644723861602,5.202,96.139,96.054,5.203]
["bitfinex","SOLUSD",1644723862202,5.202,96.139,96.055,0.25]
["bitfinex","SOLUSD",1644723862403,5.202,96.139,96.056,5.203]
["bitfinex","SOLUSD",1644723864603,30.4626,96.14,96.056,5.203]
["bitfinex","SOLUSD",1644723866110,15.6141,96.13,96.056,5.203]
["bitfinex","SOLUSD",1644723866305,15.6141,96.13,95.987,131.27929668]
["bitfinex","SOLUSD",1644723866306,14.85,96.12,95.988,47.3796]
["bitfinex","SOLUSD",1644723866506,104.1,96.119,95.988,47.3796]
["bitfinex","SOLUSD",1644723866706,25.57349258,96.118,95.988,47.3796]
["bitfinex","SOLUSD",1644723866905,2.90989258,96.111,95.989,46.96207659]
["bitfinex","SOLUSD",1644723867106,14.85,96.1,95.988,47.3796]
["bitfinex","SOLUSD",1644723867306,50.4129,96.099,95.97,15.6236]
["bitfinex","SOLUSD",1644723867510,2.90989258,96.096,95.971,62.69]
["bitfinex","SOLUSD",1644723867809,2.90989258,96.126,95.983,104.1]
["bitfinex","SOLUSD",1644723868005,2.90989258,96.138,95.984,30.1658]
["bitfinex","SOLUSD",1644723868206,2.90989258,96.147,95.991,104.1]
["bitfinex","SOLUSD",1644723868409,15.6124,96.14,96.01,15.613]
["bitfinex","SOLUSD",1644723868607,14.85,96.13,96.011,72.90691389]
["bitfinex","SOLUSD",1644723868807,14.85,96.13,96.011,67.70291389]
["bitfinex","SOLUSD",1644723869207,0.25,96.129,96.012,5.204]
["bitfinex","SOLUSD",1644723869408,40.19880978,96.119,96.02,15.6187]
["bitfinex","SOLUSD",1644723869608,14.85,96.11,96.021,5.204]
["bitfinex","SOLUSD",1644723869807,24.0621,96.109,96.022,23.0772]
["bitfinex","SOLUSD",1644723870009,29.2661,96.109,96.022,23.0772]
["bitfinex","SOLUSD",1644723870209,29.2661,96.109,96.023,5.204]
["bitfinex","SOLUSD",1644723870409,29.2661,96.109,96.023,7.82790296]
["bitfinex","SOLUSD",1644723870707,29.2661,96.109,96.03,15.6174]
["bitfinex","SOLUSD",1644723870912,29.2661,96.109,96.024,2.62390296]
["bitfinex","SOLUSD",1644723871111,0.25,96.108,96.009,5.204]
["bitfinex","SOLUSD",1644723871309,104.1,96.106,96.0,29.1005]
["bitfinex","SOLUSD",1644723871610,5.205,96.105,96.0,29.1005]
["bitfinex","SOLUSD",1644723871808,38.75531903,96.104,96.001,43.75474391]
["bitfinex","SOLUSD",1644723872008,14.85,96.1,96.002,5.205]
["bitfinex","SOLUSD",1644723872207,14.85,96.1,96.002,5.455]
["bitfinex","SOLUSD",1644723872410,5.205,96.099,96.01,15.6195]
["bitfinex","SOLUSD",1644723872609,5.205,96.099,96.011,5.205]
["bitfinex","SOLUSD",1644723872809,23.704,96.098,96.012,22.5738]
["bitfinex","SOLUSD",1644723873009,5.205,96.097,96.012,22.5738]
["bitfinex","SOLUSD",1644723873209,5.205,96.097,96.013,7.82890296]
["bitfinex","SOLUSD",1644723873411,5.205,96.097,96.013,2.62390296]
["bitfinex","SOLUSD",1644723874513,5.205,96.097,96.014,5.205]
["bitfinex","SOLUSD",1644723874912,5.205,96.097,96.021,20.4628037]
["bitfinex","SOLUSD",1644723876313,5.205,96.097,96.022,5.205]
["bitfinex","SOLUSD",1644723877213,5.205,96.097,96.023,24.2932]
["bitfinex","SOLUSD",1644723877514,5.205,96.097,96.024,5.205]
["bitfinex","SOLUSD",1644723880014,23.704,96.098,96.024,5.205]
["bitfinex","SOLUSD",1644723881517,5.205,96.099,96.024,5.205]
["bitfinex","SOLUSD",1644723881518,5.205,96.099,96.03,15.6168]
["bitfinex","SOLUSD",1644723881716,5.204,96.117,96.03,30.4668]
["bitfinex","SOLUSD",1644723881917,52.6932,96.149,96.031,66.79026081]
["bitfinex","SOLUSD",1644723882316,52.6932,96.149,96.032,141.68376081]
["bitfinex","SOLUSD",1644723882515,17.0,96.148,96.04,52.0358]
["bitfinex","SOLUSD",1644723882722,2.90989258,96.138,96.023,24.2932]
["bitfinex","SOLUSD",1644723882917,14.85,96.13,96.001,5.203]
["bitfinex","SOLUSD",1644723883119,104.1,96.128,95.981,28.4224]
["bitfinex","SOLUSD",1644723883316,5.205,96.127,95.981,23.2184]
["bitfinex","SOLUSD",1644723883518,40.78533065,96.11,95.982,5.205]
["bitfinex","SOLUSD",1644723883825,40.78533065,96.11,95.981,23.2184]
["bitfinex","SOLUSD",1644723883826,14.85,96.1,95.981,23.2184]
["bitfinex","SOLUSD",1644723884018,5.206,96.099,95.981,23.2184]
["bitfinex","SOLUSD",1644723884217,7.82990296,96.099,95.982,5.456]
["bitfinex","SOLUSD",1644723884416,104.1,96.098,95.982,5.456]
["bitfinex","SOLUSD",1644723884618,5.206,96.097,95.982,0.25]
["bitfinex","SOLUSD",1644723884818,7.82990296,96.097,95.99,15.6225]
["bitfinex","SOLUSD",1644723885023,127.4439,96.098,95.992,38.21545952]
["bitfinex","SOLUSD",1644723885024,104.1,96.094,95.992,38.21545952]
["bitfinex","SOLUSD",1644723885317,14.85,96.09,95.993,27.7977]
["bitfinex","SOLUSD",1644723885519,25.15,96.09,95.993,22.5917]
["bitfinex","SOLUSD",1644723885718,5.206,96.089,95.994,5.206]
["bitfinex","SOLUSD",1644723885918,5.206,96.089,95.983,5.206]
["bitfinex","SOLUSD",1644723885919,15.6239,96.07,95.983,5.206]
["bitfinex","SOLUSD",1644723886119,104.1,96.068,95.984,46.85788139]
["bitfinex","SOLUSD",1644723886419,5.206,96.067,95.984,46.85788139]
["bitfinex","SOLUSD",1644723886618,5.206,96.068,95.984,46.85788139]
["bitfinex","SOLUSD",1644723887017,5.206,96.068,95.985,23.4815]
["bitfinex","SOLUSD",1644723887418,104.1,96.067,95.985,23.4815]
["bitfinex","SOLUSD",1644723887618,5.206,96.066,95.985,23.4815]
["bitfinex","SOLUSD",1644723888120,69.85741937,96.069,95.986,5.206]
["bitfinex","SOLUSD",1644723889319,5.206,96.068,95.985,23.4815]
["bitfinex","SOLUSD",1644723889722,5.206,96.068,95.99,15.6222]
["bitfinex","SOLUSD",1644723890320,0.25,96.067,95.99,15.6222]
["bitfinex","SOLUSD",1644723891721,0.25,96.067,95.991,5.206]
["bitfinex","SOLUSD",1644723894224,5.206,96.066,95.991,5.206]
["bitfinex","SOLUSD",1644723894423,5.206,96.066,95.99,15.6222]
["bitfinex","SOLUSD",1644723895028,5.206,96.066,95.985,23.4815]
["bitfinex","SOLUSD",1644723895229,2.62390296,96.065,95.985,23.4815]
["bitfinex","SOLUSD",1644723895426,14.85,96.05,95.985,23.4815]
["bitfinex","SOLUSD",1644723895626,24.746,96.049,95.985,23.4815]
["bitfinex","SOLUSD",1644723895828,43.93353372,96.048,95.985,23.4815]
["bitfinex","SOLUSD",1644723896026,5.207,96.047,95.985,23.4815]
["bitfinex","SOLUSD",1644723903233,5.207,96.047,95.986,0.25]
["bitfinex","SOLUSD",1644723903433,5.207,96.066,95.986,5.457]
["bitfinex","SOLUSD",1644723903632,24.4563,96.073,95.986,5.457]
["bitfinex","SOLUSD",1644723904232,41.84149406,96.072,95.986,5.457]
["bitfinex","SOLUSD",1644723904433,41.84149406,96.072,95.99,15.6227]
["bitfinex","SOLUSD",1644723904637,0.25,96.071,95.992,41.16373311]
["bitfinex","SOLUSD",1644723905834,0.25,96.071,96.01,15.6181]
["bitfinex","SOLUSD",1644723906034,27.7463,96.109,96.011,38.6646145]
["bitfinex","SOLUSD",1644723906335,27.7463,96.109,96.013,104.1]
["bitfinex","SOLUSD",1644723906533,5.205,96.123,96.013,104.1]
["bitfinex","SOLUSD",1644723906734,5.204,96.124,96.014,24.436]
["bitfinex","SOLUSD",1644723906933,5.204,96.132,96.015,104.1]
["bitfinex","SOLUSD",1644723907136,2.62390296,96.148,96.021,104.1]
["bitfinex","SOLUSD",1644723907137,47.84476287,96.131,96.021,104.1]
["bitfinex","SOLUSD",1644723907334,47.84476287,96.131,96.05,15.6097]
["bitfinex","SOLUSD",1644723907534,47.84476287,96.131,96.052,39.99431143]
["bitfinex","SOLUSD",1644723907737,47.84476287,96.131,96.053,109.303]
["bitfinex","SOLUSD",1644723908638,0.25,96.13,96.053,109.303]
["bitfinex","SOLUSD",1644723908835,0.25,96.13,96.07,15.6097]
["bitfinex","SOLUSD",1644723909037,0.25,96.13,96.071,45.03603618]
["bitfinex","SOLUSD",1644723910136,5.202,96.129,96.052,24.4551]
["bitfinex","SOLUSD",1644723911138,5.202,96.129,96.053,37.8214728]
["bitfinex","SOLUSD",1644723911340,5.203,96.157,96.06,15.611]
["bitfinex","SOLUSD",1644723911541,5.203,96.164,96.06,30.461]
["bitfinex","SOLUSD",1644723911740,0.03730957,96.164,96.061,2.62390296]
["bitfinex","SOLUSD",1644723912039,5.23930957,96.169,96.061,2.62390296]
["bitfinex","SOLUSD",1644723912242,0.03730957,96.164,96.062,24.291]
["bitfinex","SOLUSD",1644723912440,22.7359,96.167,96.062,24.291]
["bitfinex","SOLUSD",1644723912640,0.03730957,96.164,96.063,106.72390296]
["bitfinex","SOLUSD",1644723912840,0.03730957,96.166,96.09,15.6055]
["bitfinex","SOLUSD",1644723913040,22.9859,96.167,96.09,15.6055]
["bitfinex","SOLUSD",1644723913041,0.03730957,96.164,96.091,66.29787481]
["bitfinex","SOLUSD",1644723913241,0.03730957,96.165,96.091,71.49887481]
["bitfinex","SOLUSD",1644723913442,0.03730957,96.164,96.091,29.492]
["bitfinex","SOLUSD",1644723913642,2.62390296,96.165,96.091,24.291]
["bitfinex","SOLUSD",1644723913841,2.62390296,96.165,96.05,14.85]
["bitfinex","SOLUSD",1644723913842,31.9163837,96.16,96.06,15.6105]
["bitfinex","SOLUSD",1644723914041,1.4565837,96.146,96.06,15.6105]
["bitfinex","SOLUSD",1644723914241,1.4565837,96.141,96.053,23.9982]
["bitfinex","SOLUSD",1644723914442,36.22688197,96.14,96.054,48.78080756]
["bitfinex","SOLUSD",1644723914745,23.3976,96.139,96.055,0.25]
["bitfinex","SOLUSD",1644723915041,28.6006,96.139,96.06,15.611]
["bitfinex","SOLUSD",1644723916344,23.3976,96.139,96.061,5.202]
["bitfinex","SOLUSD",1644723916543,23.3976,96.139,96.07,15.6089]
["bitfinex","SOLUSD",1644723916763,23.3976,96.139,96.071,60.52114005]
["bitfinex","SOLUSD",1644723917044,23.3976,96.139,96.071,65.72314005]
["bitfinex","SOLUSD",1644723917246,5.202,96.155,96.071,65.72314005]
["bitfinex","SOLUSD",1644723917445,23.083,96.154,96.071,65.72314005]
["bitfinex","SOLUSD",1644723917648,23.333,96.154,96.072,104.1]
["bitfinex","SOLUSD",1644723917846,23.333,96.154,96.073,5.202]
["bitfinex","SOLUSD",1644723918248,35.99430229,96.153,96.08,15.6079]
["bitfinex","SOLUSD",1644723918448,41.19630229,96.153,96.08,15.6079]
["bitfinex","SOLUSD",1644723919454,41.19630229,96.153,96.081,5.202]
["bitfinex","SOLUSD",1644723919863,41.19630229,96.153,96.082,24.7308]
["bitfinex","SOLUSD",1644723920660,0.25,96.152,96.082,24.7308]
["bitfinex","SOLUSD",1644723920859,5.2,96.151,96.082,24.7308]
["bitfinex","SOLUSD",1644723921259,5.2,96.151,96.072,5.2]
["bitfinex","SOLUSD",1644723921458,5.2,96.151,96.073,25.1603]
["bitfinex","SOLUSD",1644723922462,14.85,96.15,96.073,25.1603]
["bitfinex","SOLUSD",1644723922660,5.202,96.149,96.073,25.1603]
["bitfinex","SOLUSD",1644723923561,109.302,96.149,96.073,24.9103]
["bitfinex","SOLUSD",1644723923764,2.62390296,96.148,96.064,5.202]
["bitfinex","SOLUSD",1644723923963,104.1,96.139,96.041,5.202]
["bitfinex","SOLUSD",1644723924162,104.1,96.129,96.041,24.9716]
["bitfinex","SOLUSD",1644723924381,104.1,96.129,96.042,0.25]
["bitfinex","SOLUSD",1644723924382,5.203,96.128,96.042,0.25]
["bitfinex","SOLUSD",1644723924581,46.2539973,96.127,96.042,0.25]
["bitfinex","SOLUSD",1644723924782,109.303,96.126,96.043,5.203]
["bitfinex","SOLUSD",1644723924986,24.6824,96.125,96.043,5.203]
["bitfinex","SOLUSD",1644723925181,5.203,96.124,96.043,5.203]
["bitfinex","SOLUSD",1644723925784,15.6165,96.12,96.043,5.203]
["bitfinex","SOLUSD",1644723925984,14.85,96.13,96.043,5.203]
["bitfinex","SOLUSD",1644723925985,5.203,96.119,96.05,6.90292611]
["bitfinex","SOLUSD",1644723926382,1.4565837,96.16,96.051,2.62390296]
["bitfinex","SOLUSD",1644723926583,0.03730957,96.168,96.053,104.1]
["bitfinex","SOLUSD",1644723926785,5.23930957,96.166,96.08,15.6049]
["bitfinex","SOLUSD",1644723926985,42.47590408,96.165,96.055,35.9275085]
["bitfinex","SOLUSD",1644723927185,1.4565837,96.152,96.055,35.9275085]
["bitfinex","SOLUSD",1644723927385,1.4565837,96.155,96.056,2.62390296]
["bitfinex","SOLUSD",1644723927588,1.4565837,96.152,96.056,2.62390296]
["bitfinex","SOLUSD",1644723927984,39.11374035,96.15,96.06,15.6103]
["bitfinex","SOLUSD",1644723928185,5.202,96.149,96.06,15.6103]
["bitfinex","SOLUSD",1644723928385,24.145,96.148,96.061,5.202]
["bitfinex","SOLUSD",1644723928588,5.202,96.147,96.061,5.202]
["bitfinex","SOLUSD",1644723928787,5.202,96.147,96.057,5.202]
["bitfinex","SOLUSD",1644723929087,5.202,96.147,96.058,2.62390296]
["bitfinex","SOLUSD",1644723929491,5.202,96.147,96.059,5.202]
["bitfinex","SOLUSD",1644723929688,1.4565837,96.145,96.056,7.82590296]
["bitfinex","SOLUSD",1644723929887,5.202,96.144,96.07,15.6098]
["bitfinex","SOLUSD",1644723930190,5.202,96.144,96.071,43.90083911]
["bitfinex","SOLUSD",1644723930388,1.4565837,96.146,96.071,43.90083911]
["bitfinex","SOLUSD",1644723930587,5.202,96.145,96.071,43.90083911]
["bitfinex","SOLUSD",1644723930791,5.202,96.146,96.071,43.90083911]
["bitfinex","SOLUSD",1644723931392,6.6585837,96.146,96.071,43.90083911]
["bitfinex","SOLUSD",1644723931590,1.4565837,96.146,96.071,43.90083911]
["bitfinex","SOLUSD",1644723931790,5.202,96.145,96.071,43.90083911]
["bitfinex","SOLUSD",1644723931988,6.6585837,96.145,96.071,43.90083911]
["bitfinex","SOLUSD",1644723932189,1.4565837,96.144,96.071,43.90083911]
["bitfinex","SOLUSD",1644723932389,5.202,96.143,96.071,43.90083911]
["bitfinex","SOLUSD",1644723932590,47.79566628,96.132,96.072,5.202]
["bitfinex","SOLUSD",1644723933394,49.25224998,96.132,96.072,5.202]
["bitfinex","SOLUSD",1644723933792,47.79566628,96.132,96.072,5.202]
["bitfinex","SOLUSD",1644723934794,1.4565837,96.129,96.072,5.202]
["bitfinex","SOLUSD",1644723935197,1.4565837,96.128,96.072,5.202]
["bitfinex","SOLUSD",1644723935997,1.4565837,96.129,96.08,15.6085]
["bitfinex","SOLUSD",1644723936198,1.4565837,96.135,96.08,15.6085]
["bitfinex","SOLUSD",1644723936395,1.4565837,96.138,96.081,2.62390296]
["bitfinex","SOLUSD",1644723936594,1.4565837,96.139,96.081,2.62390296]
["bitfinex","SOLUSD",1644723936794,1.4565837,96.141,96.081,2.62390296]
["bitfinex","SOLUSD",1644723936997,1.4565837,96.145,96.081,2.62390296]
["bitfinex","SOLUSD",1644723937197,1.4565837,96.145,96.091,35.3067075]
["bitfinex","SOLUSD",1644723937396,36.09556743,96.16,96.091,35.3067075]
["bitfinex","SOLUSD",1644723937397,1.4565837,96.148,96.092,5.2]
["bitfinex","SOLUSD",1644723937598,36.09556743,96.16,96.092,5.2]
["bitfinex","SOLUSD",1644723937599,1.4565837,96.149,96.092,7.82390296]
["bitfinex","SOLUSD",1644723937797,1.4565837,96.149,96.093,2.62390296]
["bitfinex","SOLUSD",1644723938001,1.4565837,96.154,96.094,5.2]
["bitfinex","SOLUSD",1644723938197,0.25,96.148,96.094,5.2]
["bitfinex","SOLUSD",1644723938398,0.25,96.148,96.08,15.607]
["bitfinex","SOLUSD",1644723938599,1.4565837,96.138,96.08,15.607]
["bitfinex","SOLUSD",1644723938799,1.4565837,96.133,96.08,15.607]
["bitfinex","SOLUSD",1644723939000,41.07370015,96.132,96.08,15.607]
["bitfinex","SOLUSD",1644723939400,1.4565837,96.133,96.08,15.607]
["bitfinex","SOLUSD",1644723939600,1.4565837,96.137,96.081,5.202]
["bitfinex","SOLUSD",1644723939800,1.4565837,96.138,96.081,5.202]
["bitfinex","SOLUSD",1644723940099,1.4565837,96.139,96.082,2.62390296]
["bitfinex","SOLUSD",1644723940299,1.4565837,96.139,96.09,15.6069]
["bitfinex","SOLUSD",1644723940501,1.4565837,96.148,96.09,15.6069]
["bitfinex","SOLUSD",1644723940699,1.4565837,96.152,96.091,2.62390296]
["bitfinex","SOLUSD",1644723941301,1.4565837,96.151,96.091,2.62390296]
["bitfinex","SOLUSD",1644723941503,1.4565837,96.145,96.091,2.62390296]
["bitfinex","SOLUSD",1644723941905,1.4565837,96.145,96.084,24.7366]
["bitfinex","SOLUSD",1644723941906,6.6565837,96.144,96.084,24.7366]
["bitfinex","SOLUSD",1644723942101,1.4565837,96.136,96.084,24.7366]
["bitfinex","SOLUSD",1644723942301,5.202,96.135,96.084,24.7366]
["bitfinex","SOLUSD",1644723942501,1.4565837,96.137,96.084,24.7366]
["bitfinex","SOLUSD",1644723942702,5.202,96.136,96.084,24.7366]
["bitfinex","SOLUSD",1644723942901,1.4565837,96.138,96.085,39.76745458]
["bitfinex","SOLUSD",1644723943103,1.4565837,96.142,96.09,15.6067]
["bitfinex","SOLUSD",1644723943301,1.4565837,96.145,96.09,15.6067]
["bitfinex","SOLUSD",1644723943500,1.4565837,96.145,96.091,5.2]
["bitfinex","SOLUSD",1644723943703,1.4565837,96.143,96.091,5.2]
["bitfinex","SOLUSD",1644723943909,1.4565837,96.14,96.09,15.6067]
["bitfinex","SOLUSD",1644723944107,1.4565837,96.141,96.092,2.62390296]
["bitfinex","SOLUSD",1644723944404,1.4565837,96.142,96.093,5.202]
["bitfinex","SOLUSD",1644723944603,1.4565837,96.144,96.093,5.202]
["bitfinex","SOLUSD",1644723945006,39.4708503,96.145,96.093,5.202]
["bitfinex","SOLUSD",1644723945305,1.4565837,96.145,96.091,5.2]
["bitfinex","SOLUSD",1644723945503,1.4565837,96.149,96.1,15.6053]
["bitfinex","SOLUSD",1644723945708,1.4565837,96.155,96.1,15.6053]
["bitfinex","SOLUSD",1644723945910,1.4565837,96.155,96.101,2.62390296]
["bitfinex","SOLUSD",1644723946106,1.4565837,96.155,96.102,24.1224]
["bitfinex","SOLUSD",1644723946307,1.4565837,96.155,96.103,35.65859505]
["bitfinex","SOLUSD",1644723946509,1.4565837,96.155,96.103,43.48249801]
["bitfinex","SOLUSD",1644723946711,1.4565837,96.157,96.104,2.62390296]
["bitfinex","SOLUSD",1644723946907,1.4565837,96.157,96.105,5.2]
["bitfinex","SOLUSD",1644723947108,1.4565837,96.158,96.105,5.2]
["bitfinex","SOLUSD",1644723947411,1.4565837,96.159,96.106,2.62390296]
["bitfinex","SOLUSD",1644723947809,1.4565837,96.16,96.11,15.6037]
["bitfinex","SOLUSD",1644723948009,1.4565837,96.16,96.111,5.2]
["bitfinex","SOLUSD",1644723948212,0.25,96.159,96.111,7.82390296]
["bitfinex","SOLUSD",1644723948610,1.4565837,96.161,96.111,7.82390296]
["bitfinex","SOLUSD",1644723948811,0.03730957,96.168,96.111,7.82390296]
["bitfinex","SOLUSD",1644723948812,1.4565837,96.168,96.12,15.6018]
["bitfinex","SOLUSD",1644723949012,30.4518,96.21,96.12,15.6018]
["bitfinex","SOLUSD",1644723949013,1.4565837,96.178,96.121,109.3]
["bitfinex","SOLUSD",1644723949210,1.49389327,96.187,96.121,111.92390296]
["bitfinex","SOLUSD",1644723949410,1.4565837,96.195,96.123,104.1]
["bitfinex","SOLUSD",1644723949610,0.03730957,96.187,96.125,39.77215016]
["bitfinex","SOLUSD",1644723949811,0.03730957,96.194,96.13,15.5967]
["bitfinex","SOLUSD",1644723950011,0.03730957,96.195,96.13,15.5967]
["bitfinex","SOLUSD",1644723950213,46.05876043,96.202,96.13,15.5967]
["bitfinex","SOLUSD",1644723950214,1.4565837,96.198,96.13,15.5967]
["bitfinex","SOLUSD",1644723950409,0.25,96.199,96.126,7.82290296]
["bitfinex","SOLUSD",1644723950410,1.49389327,96.195,96.131,2.62390296]
["bitfinex","SOLUSD",1644723950630,1.4565837,96.196,96.131,2.62390296]
["bitfinex","SOLUSD",1644723950832,0.25,96.199,96.131,2.62390296]
["bitfinex","SOLUSD",1644723950833,1.4565837,96.195,96.131,2.62390296]
["bitfinex","SOLUSD",1644723951229,1.49389327,96.198,96.131,2.62390296]
["bitfinex","SOLUSD",1644723951831,1.7065837,96.199,96.15,15.5974]
["bitfinex","SOLUSD",1644723952031,0.25,96.199,96.15,15.5974]
["bitfinex","SOLUSD",1644723952431,1.4565837,96.198,96.15,15.5974]
["bitfinex","SOLUSD",1644723952832,1.7065837,96.199,96.15,15.5974]
["bitfinex","SOLUSD",1644723953233,0.25,96.199,96.15,15.5974]
["bitfinex","SOLUSD",1644723956136,1.7065837,96.199,96.151,35.14675019]
["bitfinex","SOLUSD",1644723956539,0.25,96.199,96.151,35.14675019]
["bitfinex","SOLUSD",1644723956741,0.25,96.199,96.152,0.25]
["bitfinex","SOLUSD",1644723957139,0.25,96.199,96.153,2.62390296]
["bitfinex","SOLUSD",1644723957538,1.4565837,96.207,96.153,2.62390296]
["bitfinex","SOLUSD",1644723957740,24.5409,96.209,96.16,15.5957]
["bitfinex","SOLUSD",1644723959042,24.5409,96.209,96.161,5.198]
["bitfinex","SOLUSD",1644723959842,1.4565837,96.211,96.161,5.198]
["bitfinex","SOLUSD",1644723960242,0.25,96.21,96.162,2.62390296]
["bitfinex","SOLUSD",1644723960443,0.25,96.21,96.163,5.197]
["bitfinex","SOLUSD",1644723961844,0.25,96.21,96.164,2.62390296]
["bitfinex","SOLUSD",1644723962244,0.25,96.21,96.165,5.198]
["bitfinex","SOLUSD",1644723962447,0.25,96.21,96.166,44.68159742]
["bitfinex","SOLUSD",1644723962645,0.25,96.21,96.167,5.198]
["bitfinex","SOLUSD",1644723963550,0.25,96.21,96.166,44.68159742]
["bitfinex","SOLUSD",1644723964647,0.25,96.21,96.17,15.5939]
["bitfinex","SOLUSD",1644723967949,41.95460671,96.226,96.171,106.72390296]
["bitfinex","SOLUSD",1644723967950,1.4565837,96.217,96.171,106.72390296]
["bitfinex","SOLUSD",1644723968148,1.4565837,96.221,96.171,111.92090296]
["bitfinex","SOLUSD",1644723968349,0.25,96.22,96.18,15.5923]
["bitfinex","SOLUSD",1644723968951,0.25,96.22,96.181,35.14675019]
["bitfinex","SOLUSD",1644723969349,1.7065837,96.22,96.181,35.14675019]
["bitfinex","SOLUSD",1644723969550,0.25,96.22,96.181,35.14675019]
["bitfinex","SOLUSD",1644723969951,0.25,96.22,96.182,5.197]
["bitfinex","SOLUSD",1644723970151,1.4565837,96.224,96.182,5.197]
["bitfinex","SOLUSD",1644723970352,1.4565837,96.228,96.182,5.197]
["bitfinex","SOLUSD",1644723971354,1.4565837,96.227,96.19,15.5907]
["bitfinex","SOLUSD",1644723971952,1.4565837,96.235,96.191,5.197]
["bitfinex","SOLUSD",1644723972353,1.4565837,96.236,96.191,5.197]
["bitfinex","SOLUSD",1644723972555,1.4565837,96.235,96.191,5.197]
["bitfinex","SOLUSD",1644723972954,1.4565837,96.233,96.191,5.197]
["bitfinex","SOLUSD",1644723973155,1.4565837,96.228,96.191,5.197]
["bitfinex","SOLUSD",1644723973355,1.4565837,96.228,96.19,15.5907]
["bitfinex","SOLUSD",1644723973754,1.4565837,96.235,96.19,15.5907]
["bitfinex","SOLUSD",1644723974554,1.4565837,96.234,96.19,15.5907]
["bitfinex","SOLUSD",1644723975155,1.4565837,96.235,96.19,15.5907]
["bitfinex","SOLUSD",1644723975357,23.4183,96.241,96.19,15.5907]
["bitfinex","SOLUSD",1644723975358,1.4565837,96.231,96.191,5.196]
["bitfinex","SOLUSD",1644723975655,23.4183,96.241,96.191,5.196]
["bitfinex","SOLUSD",1644723975656,1.4565837,96.24,96.191,5.196]
["bitfinex","SOLUSD",1644723975855,0.25,96.239,96.191,5.196]
["bitfinex","SOLUSD",1644723976657,1.4565837,96.238,96.191,5.196]
["bitfinex","SOLUSD",1644723977057,1.4565837,96.237,96.191,5.196]
["bitfinex","SOLUSD",1644723977558,1.4565837,96.24,96.2,15.5887]
["bitfinex","SOLUSD",1644723977857,23.4183,96.241,96.2,15.5887]
["bitfinex","SOLUSD",1644723978057,23.4183,96.241,96.201,5.196]
["bitfinex","SOLUSD",1644723978256,23.4183,96.241,96.202,34.89791337]
["bitfinex","SOLUSD",1644723978459,23.4183,96.241,96.203,5.196]
["bitfinex","SOLUSD",1644723978859,1.4565837,96.243,96.203,5.196]
["bitfinex","SOLUSD",1644723979062,1.4565837,96.243,96.204,24.527]
["bitfinex","SOLUSD",1644723979259,1.4565837,96.243,96.205,5.196]
["bitfinex","SOLUSD",1644723980065,1.4565837,96.245,96.21,15.5874]
["bitfinex","SOLUSD",1644723980265,1.4565837,96.252,96.211,5.195]
["bitfinex","SOLUSD",1644723980868,1.4565837,96.252,96.212,2.62390296]
["bitfinex","SOLUSD",1644723981069,1.4565837,96.252,96.211,5.195]
["bitfinex","SOLUSD",1644723981269,1.4565837,96.249,96.211,5.195]
["bitfinex","SOLUSD",1644723981469,1.4565837,96.251,96.211,5.195]
["bitfinex","SOLUSD",1644723981870,0.03783153,96.265,96.211,5.195]
["bitfinex","SOLUSD",1644723981871,1.4565837,96.252,96.211,5.195]
["bitfinex","SOLUSD",1644723982070,1.4565837,96.251,96.211,5.195]
["bitfinex","SOLUSD",1644723982469,1.4565837,96.253,96.211,5.195]
["bitfinex","SOLUSD",1644723982672,1.4565837,96.255,96.212,2.62390296]
["bitfinex","SOLUSD",1644723982871,1.4565837,96.255,96.22,15.5857]
["bitfinex","SOLUSD",1644723983075,1.4565837,96.252,96.221,5.195]
["bitfinex","SOLUSD",1644723983277,1.4565837,96.255,96.221,5.195]
["bitfinex","SOLUSD",1644723983476,1.4565837,96.256,96.221,7.81890296]
["bitfinex","SOLUSD",1644723983775,1.4565837,96.258,96.221,7.81890296]
["bitfinex","SOLUSD",1644723983975,1.4565837,96.26,96.222,41.88020466]
["bitfinex","SOLUSD",1644723984177,1.4565837,96.26,96.223,5.195]
["bitfinex","SOLUSD",1644723985194,1.4565837,96.259,96.223,5.195]
["bitfinex","SOLUSD",1644723985386,1.4565837,96.259,96.223,109.295]
["bitfinex","SOLUSD",1644723986791,1.4565837,96.258,96.223,109.295]
["bitfinex","SOLUSD",1644723986989,1.4565837,96.257,96.223,109.295]
["bitfinex","SOLUSD",1644723987190,1.4565837,96.261,96.224,2.62390296]
["bitfinex","SOLUSD",1644723987390,1.4565837,96.266,96.23,15.5835]
["bitfinex","SOLUSD",1644723987690,1.4565837,96.267,96.231,7.81790296]
["bitfinex","SOLUSD",1644723987891,1.4565837,96.269,96.232,23.1371]
["bitfinex","SOLUSD",1644723988089,1.4565837,96.269,96.233,5.194]
["bitfinex","SOLUSD",1644723988291,1.4565837,96.269,96.233,7.81790296]
["bitfinex","SOLUSD",1644723988589,1.4565837,96.269,96.234,106.72390296]
["bitfinex","SOLUSD",1644723988891,1.4565837,96.269,96.241,35.3921442]
["bitfinex","SOLUSD",1644723989089,1.4565837,96.27,96.241,35.3921442]
["bitfinex","SOLUSD",1644723989290,1.4565837,96.27,96.242,7.81590296]
["bitfinex","SOLUSD",1644723990489,0.03783153,96.29,96.242,7.81590296]
["bitfinex","SOLUSD",1644723990490,1.4565837,96.269,96.242,7.81590296]
["bitfinex","SOLUSD",1644723990691,1.4565837,96.27,96.242,7.81590296]
["bitfinex","SOLUSD",1644723991091,1.4565837,96.269,96.242,7.81590296]
["bitfinex","SOLUSD",1644723991294,1.4565837,96.277,96.243,104.1]
["bitfinex","SOLUSD",1644723991693,1.4565837,96.28,96.243,104.1]
["bitfinex","SOLUSD",1644723991893,1.4565837,96.286,96.245,104.1]
["bitfinex","SOLUSD",1644723992097,1.4565837,96.286,96.246,5.192]
["bitfinex","SOLUSD",1644723992394,1.4565837,96.282,96.241,35.3921442]
["bitfinex","SOLUSD",1644723992593,1.4565837,96.279,96.241,35.3921442]
["bitfinex","SOLUSD",1644723992794,1.4565837,96.278,96.241,35.3921442]
["bitfinex","SOLUSD",1644723993197,1.4565837,96.277,96.241,35.3921442]
["bitfinex","SOLUSD",1644723993396,1.4565837,96.278,96.241,35.3921442]
["bitfinex","SOLUSD",1644723993797,1.4565837,96.281,96.242,0.25]
["bitfinex","SOLUSD",1644723993997,1.4565837,96.279,96.242,5.194]
["bitfinex","SOLUSD",1644723994396,1.4565837,96.278,96.242,5.194]
["bitfinex","SOLUSD",1644723994599,1.4565837,96.28,96.242,5.194]
["bitfinex","SOLUSD",1644723994997,1.4565837,96.278,96.242,5.194]
["bitfinex","SOLUSD",1644723995398,1.4565837,96.278,96.243,0.25]
["bitfinex","SOLUSD",1644723996001,1.4565837,96.277,96.243,0.25]
["bitfinex","SOLUSD",1644723996804,1.4565837,96.275,96.243,0.25]
["bitfinex","SOLUSD",1644723997001,1.4565837,96.268,96.243,0.25]
["bitfinex","SOLUSD",1644723997601,43.13426368,96.267,96.243,0.25]
["bitfinex","SOLUSD",1644723997801,44.59084738,96.267,96.242,5.194]
["bitfinex","SOLUSD",1644723998004,1.4565837,96.263,96.2,15.5875]
["bitfinex","SOLUSD",1644723998202,1.4565837,96.246,96.201,0.25]
["bitfinex","SOLUSD",1644723998702,1.4565837,96.239,96.201,0.25]
["bitfinex","SOLUSD",1644723998902,40.58078428,96.239,96.201,0.25]
["bitfinex","SOLUSD",1644723999104,42.03736798,96.239,96.188,5.196]
["bitfinex","SOLUSD",1644723999309,1.4565837,96.223,96.132,5.196]
["bitfinex","SOLUSD",1644723999604,30.0694,96.238,96.132,5.196]
["bitfinex","SOLUSD",1644723999605,1.4565837,96.208,96.132,5.196]
["bitfinex","SOLUSD",1644723999806,1.4565837,96.204,96.102,5.198]
["bitfinex","SOLUSD",1644724000004,1.4565837,96.202,96.103,34.6699605]
["bitfinex","SOLUSD",1644724000304,1.4565837,96.201,96.103,34.6699605]
["bitfinex","SOLUSD",1644724000506,1.4565837,96.201,96.121,43.29612313]
["bitfinex","SOLUSD",1644724000507,1.4565837,96.195,96.121,43.29612313]
["bitfinex","SOLUSD",1644724000707,42.31621308,96.183,96.122,5.199]
["bitfinex","SOLUSD",1644724000909,42.31621308,96.183,96.121,48.49512313]
["bitfinex","SOLUSD",1644724001507,5.2,96.182,96.121,48.49512313]
["bitfinex","SOLUSD",1644724001706,1.4565837,96.19,96.122,0.25]
["bitfinex","SOLUSD",1644724002310,1.4565837,96.193,96.122,0.25]
["bitfinex","SOLUSD",1644724002507,39.90121023,96.192,96.123,5.199]
["bitfinex","SOLUSD",1644724005810,5.199,96.191,96.123,5.199]
["bitfinex","SOLUSD",1644724007214,5.199,96.191,96.13,15.5993]
["bitfinex","SOLUSD",1644724007418,1.4565837,96.206,96.13,15.5993]
["bitfinex","SOLUSD",1644724007614,1.4565837,96.207,96.13,15.5993]
["bitfinex","SOLUSD",1644724007814,5.23683153,96.208,96.131,104.1]
["bitfinex","SOLUSD",1644724008015,0.03783153,96.208,96.131,104.1]
["bitfinex","SOLUSD",1644724008416,0.03783153,96.208,96.14,15.5969]
["bitfinex","SOLUSD",1644724008618,23.4154,96.209,96.141,41.73022448]
["bitfinex","SOLUSD",1644724008820,0.03783153,96.208,96.141,41.73022448]
["bitfinex","SOLUSD",1644724009117,23.4154,96.209,96.141,41.73022448]
["bitfinex","SOLUSD",1644724009919,23.4154,96.209,96.15,15.5964]
["bitfinex","SOLUSD",1644724010118,0.03783153,96.223,96.151,5.198]
["bitfinex","SOLUSD",1644724010316,0.03783153,96.212,96.142,28.6436]
["bitfinex","SOLUSD",1644724010542,0.03783153,96.222,96.151,2.62390296]
["bitfinex","SOLUSD",1644724010816,0.03783153,96.211,96.152,5.198]
["bitfinex","SOLUSD",1644724011017,0.03783153,96.221,96.152,5.198]
["bitfinex","SOLUSD",1644724011218,0.03783153,96.231,96.153,2.62390296]
["bitfinex","SOLUSD",1644724011717,0.28783153,96.231,96.153,2.62390296]
["bitfinex","SOLUSD",1644724011919,0.03783153,96.231,96.16,15.5946]
["bitfinex","SOLUSD",1644724012116,0.03783153,96.237,96.16,15.5946]
["bitfinex","SOLUSD",1644724012317,0.03783153,96.23,96.161,2.62390296]
["bitfinex","SOLUSD",1644724012519,0.03783153,96.236,96.161,2.62390296]
["bitfinex","SOLUSD",1644724012718,0.03783153,96.235,96.161,2.62390296]
["bitfinex","SOLUSD",1644724012919,0.03783153,96.235,96.162,43.29612313]
["bitfinex","SOLUSD",1644724013219,0.25,96.245,96.162,43.29612313]
["bitfinex","SOLUSD",1644724013423,0.03783153,96.234,96.162,43.29612313]
["bitfinex","SOLUSD",1644724013623,5.23483153,96.244,96.162,43.29612313]
["bitfinex","SOLUSD",1644724013820,0.03783153,96.233,96.18,15.59]
["bitfinex","SOLUSD",1644724014022,0.03783153,96.243,96.181,36.53222448]
["bitfinex","SOLUSD",1644724014220,5.23483153,96.244,96.181,41.72922448]
["bitfinex","SOLUSD",1644724014419,5.197,96.244,96.181,41.72922448]
["bitfinex","SOLUSD",1644724018251,5.197,96.244,96.181,36.53222448]
["bitfinex","SOLUSD",1644724019353,5.197,96.244,96.182,5.196]
["bitfinex","SOLUSD",1644724019553,5.197,96.244,96.182,109.296]
["bitfinex","SOLUSD",1644724019754,5.197,96.244,96.19,15.5898]
["bitfinex","SOLUSD",1644724019955,0.03783153,96.252,96.191,5.196]
["bitfinex","SOLUSD",1644724020157,1.4565837,96.265,96.191,5.196]
["bitfinex","SOLUSD",1644724020354,1.49441523,96.265,96.191,5.196]
["bitfinex","SOLUSD",1644724020557,41.69386518,96.256,96.191,5.196]
["bitfinex","SOLUSD",1644724020756,0.03783153,96.255,96.191,5.196]
["bitfinex","SOLUSD",1644724021354,0.25,96.252,96.191,5.196]
["bitfinex","SOLUSD",1644724022456,0.03783153,96.255,96.191,5.196]
["bitfinex","SOLUSD",1644724023258,0.03783153,96.255,96.2,15.5882]
["bitfinex","SOLUSD",1644724023457,1.4565837,96.265,96.2,15.5882]
["bitfinex","SOLUSD",1644724023657,0.03783153,96.263,96.201,5.196]
["bitfinex","SOLUSD",1644724023857,1.4565837,96.262,96.201,5.196]
["bitfinex","SOLUSD",1644724024057,5.196,96.261,96.2,15.5882]
["bitfinex","SOLUSD",1644724024358,35.55057087,96.252,96.201,34.54204338]
["bitfinex","SOLUSD",1644724024558,40.74657087,96.252,96.201,34.54204338]
["bitfinex","SOLUSD",1644724026358,42.20315457,96.252,96.201,34.54204338]
["bitfinex","SOLUSD",1644724026559,40.74657087,96.252,96.201,34.54204338]
["bitfinex","SOLUSD",1644724026858,24.9746837,96.253,96.201,34.54204338]
["bitfinex","SOLUSD",1644724027058,23.5181,96.253,96.201,34.54204338]
["bitfinex","SOLUSD",1644724027859,1.4565837,96.25,96.201,34.54204338]
["bitfinex","SOLUSD",1644724028062,1.4565837,96.244,96.201,34.54204338]
["bitfinex","SOLUSD",1644724028463,1.4565837,96.243,96.2,15.5882]
["bitfinex","SOLUSD",1644724028760,1.4565837,96.242,96.181,5.196]
["bitfinex","SOLUSD",1644724028959,1.4565837,96.24,96.181,5.196]
["bitfinex","SOLUSD",1644724029561,1.4565837,96.24,96.181,41.14551748]
["bitfinex","SOLUSD",1644724029961,1.4565837,96.238,96.181,41.14551748]
["bitfinex","SOLUSD",1644724030161,48.48602407,96.237,96.181,41.14551748]
["bitfinex","SOLUSD",1644724030562,49.94260777,96.237,96.181,41.14551748]
["bitfinex","SOLUSD",1644724030762,1.4565837,96.234,96.181,41.14551748]
["bitfinex","SOLUSD",1644724031663,1.4565837,96.235,96.181,41.14551748]
["bitfinex","SOLUSD",1644724032065,1.4565837,96.235,96.172,5.196]
["bitfinex","SOLUSD",1644724032264,1.4565837,96.229,96.172,5.196]
["bitfinex","SOLUSD",1644724032464,1.4565837,96.216,96.141,5.197]
["bitfinex","SOLUSD",1644724032670,1.4565837,96.205,96.126,23.5922]
["bitfinex","SOLUSD",1644724032864,1.4565837,96.199,96.101,5.198]
["bitfinex","SOLUSD",1644724033064,1.4565837,96.199,96.092,24.6554]
["bitfinex","SOLUSD",1644724033065,1.4565837,96.186,96.093,35.08075676]
["bitfinex","SOLUSD",1644724033267,1.4565837,96.184,96.094,5.2]
["bitfinex","SOLUSD",1644724033766,1.4565837,96.183,96.12,15.6002]
["bitfinex","SOLUSD",1644724033964,1.4565837,96.183,96.122,34.83050281]
["bitfinex","SOLUSD",1644724034163,1.4565837,96.183,96.123,5.2]
["bitfinex","SOLUSD",1644724034362,1.4565837,96.185,96.123,5.2]
["bitfinex","SOLUSD",1644724034764,1.4565837,96.188,96.123,5.2]
["bitfinex","SOLUSD",1644724035566,1.4565837,96.191,96.123,5.2]
["bitfinex","SOLUSD",1644724035765,1.4565837,96.19,96.123,5.2]
["bitfinex","SOLUSD",1644724036068,1.4565837,96.187,96.123,5.2]
["bitfinex","SOLUSD",1644724037267,5.199,96.186,96.123,5.2]
["bitfinex","SOLUSD",1644724038069,1.4565837,96.19,96.123,5.2]
["bitfinex","SOLUSD",1644724038271,5.199,96.189,96.123,5.2]
["bitfinex","SOLUSD",1644724038468,6.6555837,96.189,96.123,5.2]
["bitfinex","SOLUSD",1644724038671,6.6555837,96.189,96.122,34.83050281]
["bitfinex","SOLUSD",1644724038672,1.4565837,96.189,96.122,34.83050281]
["bitfinex","SOLUSD",1644724038869,1.4565837,96.189,96.123,5.199]
["bitfinex","SOLUSD",1644724039269,1.4565837,96.19,96.123,5.199]
["bitfinex","SOLUSD",1644724039671,1.4565837,96.192,96.123,5.199]
["bitfinex","SOLUSD",1644724039874,1.4565837,96.192,96.122,34.83050281]
["bitfinex","SOLUSD",1644724040071,6.6555837,96.191,96.122,34.83050281]
["bitfinex","SOLUSD",1644724040271,1.4565837,96.191,96.122,34.83050281]
["bitfinex","SOLUSD",1644724040474,23.8623,96.195,96.13,15.5994]
["bitfinex","SOLUSD",1644724040674,23.8623,96.195,96.131,5.199]
["bitfinex","SOLUSD",1644724041576,23.83749729,96.195,96.131,5.199]
["bitfinex","SOLUSD",1644724042774,0.25,96.194,96.131,5.199]
["bitfinex","SOLUSD",1644724045502,1.4565837,96.204,96.141,104.1]
["bitfinex","SOLUSD",1644724045703,1.4565837,96.208,96.141,104.1]
["bitfinex","SOLUSD",1644724045902,1.4565837,96.218,96.143,104.1]
["bitfinex","SOLUSD",1644724046102,1.4565837,96.228,96.143,104.1]
["bitfinex","SOLUSD",1644724046302,38.31648335,96.227,96.144,7.82190296]
["bitfinex","SOLUSD",1644724046503,38.31648335,96.227,96.145,104.1]
["bitfinex","SOLUSD",1644724046707,38.31648335,96.227,96.145,106.72390296]
["bitfinex","SOLUSD",1644724046906,38.31648335,96.227,96.146,2.62390296]
["bitfinex","SOLUSD",1644724047502,0.03783153,96.229,96.146,2.62390296]
["bitfinex","SOLUSD",1644724047706,0.03783153,96.23,96.151,104.1]
["bitfinex","SOLUSD",1644724047904,0.03783153,96.23,96.152,5.198]
["bitfinex","SOLUSD",1644724048104,0.03783153,96.236,96.153,104.1]
["bitfinex","SOLUSD",1644724048303,0.03783153,96.229,96.153,106.72390296]
["bitfinex","SOLUSD",1644724048505,0.03783153,96.235,96.155,148.59918285]
["bitfinex","SOLUSD",1644724048704,1.4565837,96.233,96.155,148.59918285]
["bitfinex","SOLUSD",1644724048905,1.4565837,96.233,96.156,2.62390296]
["bitfinex","SOLUSD",1644724049104,5.23483153,96.232,96.156,2.62390296]
["bitfinex","SOLUSD",1644724049906,0.03783153,96.232,96.17,15.5905]
["bitfinex","SOLUSD",1644724050107,0.03783153,96.235,96.171,5.197]
["bitfinex","SOLUSD",1644724050305,0.25,96.236,96.162,5.197]
["bitfinex","SOLUSD",1644724050306,0.03783153,96.231,96.162,5.197]
["bitfinex","SOLUSD",1644724050507,0.03783153,96.234,96.162,5.197]
["bitfinex","SOLUSD",1644724050707,0.03783153,96.233,96.162,5.197]
["bitfinex","SOLUSD",1644724051109,43.66506739,96.235,96.162,5.197]
["bitfinex","SOLUSD",1644724051815,43.66506739,96.235,96.18,15.5903]
["bitfinex","SOLUSD",1644724052011,43.62723586,96.235,96.18,15.5903]
["bitfinex","SOLUSD",1644724052613,0.25,96.236,96.18,15.5903]
["bitfinex","SOLUSD",1644724053618,1.4565837,96.237,96.18,15.5903]
["bitfinex","SOLUSD",1644724053814,48.10747883,96.238,96.181,5.197]
["bitfinex","SOLUSD",1644724054015,1.4565837,96.239,96.19,15.5895]
["bitfinex","SOLUSD",1644724054217,1.4565837,96.24,96.19,15.5895]
["bitfinex","SOLUSD",1644724054615,0.25,96.239,96.19,15.5895]
["bitfinex","SOLUSD",1644724055017,35.73614387,96.239,96.19,15.5895]
["bitfinex","SOLUSD",1644724056420,35.73614387,96.239,96.191,36.26995263]
["bitfinex","SOLUSD",1644724058725,37.19272757,96.239,96.191,36.26995263]
["bitfinex","SOLUSD",1644724059924,37.19272757,96.239,96.19,15.5895]
["bitfinex","SOLUSD",1644724060122,37.19272757,96.239,96.191,5.196]
["bitfinex","SOLUSD",1644724060624,35.73614387,96.239,96.191,5.196]
["bitfinex","SOLUSD",1644724061023,35.73614387,96.239,96.192,36.07725401]
["bitfinex","SOLUSD",1644724061423,37.19272757,96.239,96.192,36.07725401]
["bitfinex","SOLUSD",1644724061623,35.73614387,96.239,96.192,36.07725401]
["bitfinex","SOLUSD",1644724062023,37.19272757,96.239,96.192,36.07725401]
["bitfinex","SOLUSD",1644724062426,36.94272757,96.239,96.192,36.07725401]
["bitfinex","SOLUSD",1644724062626,35.48614387,96.239,96.192,36.07725401]
["bitfinex","SOLUSD",1644724063047,35.48614387,96.239,96.193,5.196]
["bitfinex","SOLUSD",1644724063327,35.48614387,96.239,96.192,36.07725401]
["bitfinex","SOLUSD",1644724064730,35.48614387,96.239,96.19,15.5895]
["bitfinex","SOLUSD",1644724065939,35.48614387,96.239,96.191,5.196]
["bitfinex","SOLUSD",1644724070957,1.4565837,96.237,96.19,15.5895]
["bitfinex","SOLUSD",1644724071555,1.4565837,96.236,96.19,15.5895]
["bitfinex","SOLUSD",1644724071758,1.4565837,96.237,96.191,0.25]
["bitfinex","SOLUSD",1644724072357,1.4565837,96.236,96.191,0.25]
["bitfinex","SOLUSD",1644724073862,1.4565837,96.227,96.191,0.25]
["bitfinex","SOLUSD",1644724074661,1.4565837,96.226,96.191,0.25]
["bitfinex","SOLUSD",1644724075263,1.4565837,96.227,96.191,0.25]
["bitfinex","SOLUSD",1644724075466,1.4565837,96.227,96.192,5.196]
["bitfinex","SOLUSD",1644724076065,1.4565837,96.231,96.192,5.196]
["bitfinex","SOLUSD",1644724076263,1.4565837,96.23,96.192,5.196]
["bitfinex","SOLUSD",1644724076466,1.4565837,96.229,96.192,5.196]
["bitfinex","SOLUSD",1644724076663,1.4565837,96.228,96.192,5.196]
["bitfinex","SOLUSD",1644724077063,1.4565837,96.229,96.192,5.196]
["bitfinex","SOLUSD",1644724078366,1.4565837,96.228,96.192,5.196]
["bitfinex","SOLUSD",1644724079167,1.4565837,96.231,96.192,5.196]
["bitfinex","SOLUSD",1644724081367,1.4565837,96.23,96.192,5.196]
["bitfinex","SOLUSD",1644724082068,1.4565837,96.231,96.192,5.196]
["bitfinex","SOLUSD",1644724082669,1.4565837,96.232,96.192,5.196]
["bitfinex","SOLUSD",1644724082869,1.4565837,96.234,96.192,5.196]
["bitfinex","SOLUSD",1644724083669,1.4565837,96.235,96.192,5.196]
["bitfinex","SOLUSD",1644724084472,1.4565837,96.234,96.192,5.196]
["bitfinex","SOLUSD",1644724084871,1.4565837,96.235,96.192,5.196]
["bitfinex","SOLUSD",1644724086672,1.4565837,96.236,96.192,5.196]
["bitfinex","SOLUSD",1644724087373,45.43108087,96.235,96.192,5.196]
["bitfinex","SOLUSD",1644724087775,1.4565837,96.235,96.192,5.196]
["bitfinex","SOLUSD",1644724087975,1.4565837,96.239,96.2,15.5881]
["bitfinex","SOLUSD",1644724088176,1.4565837,96.24,96.201,5.195]
["bitfinex","SOLUSD",1644724088576,1.4565837,96.241,96.201,5.195]
["bitfinex","SOLUSD",1644724088978,1.4565837,96.241,96.201,109.295]
["bitfinex","SOLUSD",1644724089177,1.4565837,96.241,96.201,5.195]
["bitfinex","SOLUSD",1644724089378,1.4565837,96.243,96.201,5.195]
["bitfinex","SOLUSD",1644724089579,1.4565837,96.241,96.201,5.195]
["bitfinex","SOLUSD",1644724091282,1.4565837,96.242,96.201,5.195]
["bitfinex","SOLUSD",1644724091888,1.4565837,96.242,96.201,109.295]
["bitfinex","SOLUSD",1644724092080,1.4565837,96.243,96.201,109.295]
["bitfinex","SOLUSD",1644724092480,1.4565837,96.243,96.21,15.587]
["bitfinex","SOLUSD",1644724092881,1.4565837,96.244,96.21,15.587]
["bitfinex","SOLUSD",1644724093882,1.4565837,96.246,96.21,15.587]
["bitfinex","SOLUSD",1644724094083,1.4565837,96.246,96.211,5.195]
["bitfinex","SOLUSD",1644724097685,1.4565837,96.249,96.211,5.195]
["bitfinex","SOLUSD",1644724098089,1.4565837,96.252,96.211,5.195]
["bitfinex","SOLUSD",1644724098285,1.4565837,96.251,96.211,5.195]
["bitfinex","SOLUSD",1644724099286,1.4565837,96.252,96.211,5.195]
["bitfinex","SOLUSD",1644724099886,1.4565837,96.253,96.211,5.195]
["bitfinex","SOLUSD",1644724100486,47.0503,96.257,96.211,5.195]
["bitfinex","SOLUSD",1644724100487,1.4565837,96.255,96.211,5.195]
["bitfinex","SOLUSD",1644724100690,1.4565837,96.256,96.211,5.195]
["bitfinex","SOLUSD",1644724101692,47.0503,96.257,96.211,5.195]
["bitfinex","SOLUSD",1644724102292,1.4565837,96.259,96.211,5.195]
["bitfinex","SOLUSD",1644724102495,36.48668379,96.258,96.211,5.195]
["bitfinex","SOLUSD",1644724102697,1.4565837,96.255,96.211,5.195]
["bitfinex","SOLUSD",1644724102893,1.4565837,96.254,96.211,5.195]
["bitfinex","SOLUSD",1644724103102,1.4565837,96.255,96.211,5.195]
["bitfinex","SOLUSD",1644724103294,1.4565837,96.255,96.21,15.587]
["bitfinex","SOLUSD",1644724103495,1.4565837,96.252,96.21,15.587]
["bitfinex","SOLUSD",1644724103696,36.48668379,96.258,96.21,15.587]
["bitfinex","SOLUSD",1644724103697,1.4565837,96.251,96.21,15.587]
["bitfinex","SOLUSD",1644724103897,1.4565837,96.252,96.21,15.587]
["bitfinex","SOLUSD",1644724104096,1.4565837,96.253,96.21,15.587]
["bitfinex","SOLUSD",1644724104316,1.4565837,96.251,96.21,15.587]
["bitfinex","SOLUSD",1644724104815,1.4565837,96.252,96.21,15.587]
["bitfinex","SOLUSD",1644724105018,1.4565837,96.253,96.21,15.587]
["bitfinex","SOLUSD",1644724105416,1.4565837,96.254,96.21,15.587]
["bitfinex","SOLUSD",1644724105820,1.4565837,96.255,96.21,15.587]
["bitfinex","SOLUSD",1644724106018,1.4565837,96.26,96.211,2.62390296]
["bitfinex","SOLUSD",1644724106219,1.4565837,96.26,96.211,7.81890296]
["bitfinex","SOLUSD",1644724106418,1.4565837,96.262,96.211,7.81890296]
["bitfinex","SOLUSD",1644724106619,1.4565837,96.263,96.211,7.81890296]
["bitfinex","SOLUSD",1644724106824,1.4565837,96.265,96.211,7.81890296]
["bitfinex","SOLUSD",1644724107520,1.4565837,96.263,96.211,7.81890296]
["bitfinex","SOLUSD",1644724107721,1.4565837,96.264,96.211,7.81890296]
["bitfinex","SOLUSD",1644724107921,1.4565837,96.265,96.211,7.81890296]
["bitfinex","SOLUSD",1644724108125,1.4565837,96.264,96.211,5.195]
["bitfinex","SOLUSD",1644724108523,23.4268,96.273,96.211,5.195]
["bitfinex","SOLUSD",1644724108524,1.4565837,96.263,96.211,5.195]
["bitfinex","SOLUSD",1644724110522,1.4565837,96.263,96.212,2.62390296]
["bitfinex","SOLUSD",1644724110722,1.4565837,96.264,96.213,5.195]
["bitfinex","SOLUSD",1644724111123,1.4565837,96.264,96.214,2.62390296]
["bitfinex","SOLUSD",1644724111522,1.4565837,96.264,96.215,5.195]
["bitfinex","SOLUSD",1644724111722,1.4565837,96.264,96.216,38.90851892]
["bitfinex","SOLUSD",1644724111922,1.4565837,96.264,96.217,5.195]
["bitfinex","SOLUSD",1644724112122,1.4565837,96.263,96.217,5.195]
["bitfinex","SOLUSD",1644724114526,0.25,96.262,96.217,5.195]
["bitfinex","SOLUSD",1644724114728,1.4565837,96.259,96.217,5.195]
["bitfinex","SOLUSD",1644724114937,1.4565837,96.258,96.217,5.195]
["bitfinex","SOLUSD",1644724115129,1.4565837,96.257,96.217,5.195]
["bitfinex","SOLUSD",1644724115629,1.4565837,96.258,96.217,5.195]
["bitfinex","SOLUSD",1644724116431,1.4565837,96.257,96.211,5.195]
["bitfinex","SOLUSD",1644724116834,1.4565837,96.255,96.211,5.195]
["bitfinex","SOLUSD",1644724117031,1.4565837,96.255,96.21,15.587]
["bitfinex","SOLUSD",1644724117630,1.4565837,96.256,96.21,15.587]
["bitfinex","SOLUSD",1644724118031,0.25,96.262,96.21,15.587]
["bitfinex","SOLUSD",1644724119031,5.195,96.27,96.21,15.587]
["bitfinex","SOLUSD",1644724119233,0.25,96.271,96.211,5.195]
["bitfinex","SOLUSD",1644724119432,5.195,96.27,96.203,42.21291176]
["bitfinex","SOLUSD",1644724119833,0.03783153,96.269,96.203,42.21291176]
["bitfinex","SOLUSD",1644724120033,5.195,96.268,96.204,5.195]
["bitfinex","SOLUSD",1644724121436,5.195,96.268,96.184,2.62390296]
["bitfinex","SOLUSD",1644724121437,5.195,96.268,96.184,5.195]
["bitfinex","SOLUSD",1644724121636,5.195,96.268,96.131,5.0]
["bitfinex","SOLUSD",1644724121637,14.85,96.26,96.171,5.195]
["bitfinex","SOLUSD",1644724121839,2.90989258,96.244,96.162,0.024]
["bitfinex","SOLUSD",1644724122139,2.90989258,96.238,96.154,0.024]
["bitfinex","SOLUSD",1644724122336,2.90989258,96.236,96.138,5.197]
["bitfinex","SOLUSD",1644724122536,2.90989258,96.234,96.138,5.221]
["bitfinex","SOLUSD",1644724122736,2.90989258,96.226,96.138,5.221]
["bitfinex","SOLUSD",1644724122939,5.198,96.225,96.139,0.25]
["bitfinex","SOLUSD",1644724123138,5.198,96.225,96.14,5.222]
["bitfinex","SOLUSD",1644724123337,104.1,96.234,96.141,0.024]
["bitfinex","SOLUSD",1644724123338,5.198,96.232,96.141,0.024]
["bitfinex","SOLUSD",1644724123638,4.38788943,96.231,96.141,0.024]
["bitfinex","SOLUSD",1644724123839,20.7967,96.23,96.141,0.024]
["bitfinex","SOLUSD",1644724124141,15.5987,96.23,96.141,0.024]
["bitfinex","SOLUSD",1644724125039,30.4487,96.23,96.141,2.64790296]
["bitfinex","SOLUSD",1644724125241,5.198,96.229,96.142,5.198]
["bitfinex","SOLUSD",1644724125543,5.198,96.229,96.143,2.64790296]
["bitfinex","SOLUSD",1644724125741,5.198,96.229,96.144,0.024]
["bitfinex","SOLUSD",1644724125941,5.198,96.229,96.144,2.64790296]
["bitfinex","SOLUSD",1644724126141,5.198,96.229,96.145,5.198]
["bitfinex","SOLUSD",1644724126341,5.198,96.229,96.145,5.222]
["bitfinex","SOLUSD",1644724126543,5.198,96.229,96.15,15.5961]
["bitfinex","SOLUSD",1644724126746,14.85,96.23,96.151,5.222]
["bitfinex","SOLUSD",1644724126943,14.85,96.23,96.152,0.024]
["bitfinex","SOLUSD",1644724126944,5.198,96.229,96.152,0.024]
["bitfinex","SOLUSD",1644724127242,5.198,96.229,96.152,2.64790296]
["bitfinex","SOLUSD",1644724127443,5.198,96.234,96.153,0.024]
["bitfinex","SOLUSD",1644724127643,5.198,96.228,96.153,2.62390296]
["bitfinex","SOLUSD",1644724127842,5.197,96.233,96.16,15.5942]
["bitfinex","SOLUSD",1644724128045,5.198,96.227,96.161,0.024]
["bitfinex","SOLUSD",1644724128244,5.197,96.234,96.161,0.024]
["bitfinex","SOLUSD",1644724128646,0.25,96.233,96.161,0.024]
["bitfinex","SOLUSD",1644724128845,5.197,96.232,96.161,0.024]
["bitfinex","SOLUSD",1644724129446,5.197,96.232,96.162,2.62390296]
["bitfinex","SOLUSD",1644724129746,0.25,96.233,96.163,0.024]
["bitfinex","SOLUSD",1644724129946,0.25,96.233,96.163,23.8674]
["bitfinex","SOLUSD",1644724130147,0.25,96.233,96.164,0.024]
["bitfinex","SOLUSD",1644724131449,0.25,96.233,96.165,5.197]
["bitfinex","SOLUSD",1644724131647,0.25,96.233,96.166,32.11269184]
["bitfinex","SOLUSD",1644724131848,0.25,96.233,96.167,0.024]
["bitfinex","SOLUSD",1644724132049,0.25,96.233,96.167,5.221]
["bitfinex","SOLUSD",1644724132250,0.25,96.233,96.168,0.024]
["bitfinex","SOLUSD",1644724132548,0.25,96.233,96.169,5.197]
["bitfinex","SOLUSD",1644724132749,5.197,96.232,96.167,0.024]
["bitfinex","SOLUSD",1644724132949,0.25,96.233,96.169,5.221]
["bitfinex","SOLUSD",1644724133155,0.25,96.233,96.167,5.221]
["bitfinex","SOLUSD",1644724133353,0.25,96.233,96.168,0.024]
["bitfinex","SOLUSD",1644724133554,0.25,96.233,96.169,5.197]
["bitfinex","SOLUSD",1644724133954,24.3446,96.235,96.17,2.64790296]
["bitfinex","SOLUSD",1644724134156,24.3446,96.235,96.172,104.1]
["bitfinex","SOLUSD",1644724134358,24.3446,96.235,96.173,5.197]
["bitfinex","SOLUSD",1644724134560,24.3446,96.235,96.173,7.84490296]
["bitfinex","SOLUSD",1644724134759,24.3446,96.235,96.18,15.5907]
["bitfinex","SOLUSD",1644724134958,24.3446,96.235,96.181,5.197]
["bitfinex","SOLUSD",1644724135160,0.03783153,96.255,96.181,111.92090296]
["bitfinex","SOLUSD",1644724135359,0.03783153,96.246,96.182,2.62390296]
["bitfinex","SOLUSD",1644724135560,0.03783153,96.254,96.183,104.1]
["bitfinex","SOLUSD",1644724135762,0.03783153,96.245,96.183,104.1]
["bitfinex","SOLUSD",1644724135960,0.03783153,96.253,96.184,32.27140296]
["bitfinex","SOLUSD",1644724136262,46.87460414,96.256,96.184,32.27140296]
["bitfinex","SOLUSD",1644724136460,0.03783153,96.252,96.185,2.62390296]
["bitfinex","SOLUSD",1644724136660,0.03783153,96.255,96.19,15.5899]
["bitfinex","SOLUSD",1644724136864,0.03783153,96.251,96.191,5.196]
["bitfinex","SOLUSD",1644724137060,0.03783153,96.254,96.191,2.62390296]
["bitfinex","SOLUSD",1644724137261,0.03783153,96.254,96.192,5.196]
["bitfinex","SOLUSD",1644724137460,0.03783153,96.254,96.192,2.62390296]
["bitfinex","SOLUSD",1644724137660,0.03783153,96.254,96.193,7.81990296]
["bitfinex","SOLUSD",1644724137860,46.91243567,96.256,96.201,34.56758909]
["bitfinex","SOLUSD",1644724138077,0.03783153,96.255,96.201,34.56758909]
["bitfinex","SOLUSD",1644724138380,24.0972,96.257,96.202,7.81890296]
["bitfinex","SOLUSD",1644724138679,24.0972,96.257,96.203,2.62390296]
["bitfinex","SOLUSD",1644724139278,42.78278999,96.256,96.202,27.7935]
["bitfinex","SOLUSD",1644724139977,0.25,96.255,96.202,27.7935]
["bitfinex","SOLUSD",1644724140178,24.0972,96.257,96.202,27.7935]
["bitfinex","SOLUSD",1644724140379,24.0972,96.257,96.21,15.5868]
["bitfinex","SOLUSD",1644724140580,24.0972,96.257,96.211,5.195]
["bitfinex","SOLUSD",1644724140781,24.0972,96.257,96.211,7.81890296]
["bitfinex","SOLUSD",1644724140982,24.0972,96.257,96.212,2.62390296]
["bitfinex","SOLUSD",1644724141180,24.0972,96.257,96.213,5.195]
["bitfinex","SOLUSD",1644724141582,24.0972,96.257,96.214,2.62390296]
["bitfinex","SOLUSD",1644724141780,24.0972,96.257,96.215,5.195]
["bitfinex","SOLUSD",1644724145083,0.03783153,96.278,96.215,5.195]
["bitfinex","SOLUSD",1644724145290,0.03783153,96.278,96.22,15.5849]
["bitfinex","SOLUSD",1644724145486,24.9104,96.279,96.22,15.5849]
["bitfinex","SOLUSD",1644724145686,37.05465638,96.278,96.221,5.194]
["bitfinex","SOLUSD",1644724149892,0.25,96.277,96.221,5.194]
["bitfinex","SOLUSD",1644724150692,37.05465638,96.278,96.221,5.194]
["bitfinex","SOLUSD",1644724151093,0.25,96.277,96.221,5.194]
["bitfinex","SOLUSD",1644724152299,5.194,96.276,96.216,22.9691]
["bitfinex","SOLUSD",1644724153497,0.28783153,96.277,96.217,5.195]
["bitfinex","SOLUSD",1644724153697,0.25,96.277,96.217,5.195]
["bitfinex","SOLUSD",1644724154101,0.25,96.277,96.218,2.62390296]
["bitfinex","SOLUSD",1644724154498,0.25,96.277,96.217,5.195]
["bitfinex","SOLUSD",1644724155100,0.25,96.277,96.22,15.5849]
["bitfinex","SOLUSD",1644724156400,5.194,96.276,96.221,5.194]
["bitfinex","SOLUSD",1644724157801,0.25,96.277,96.221,5.194]
["bitfinex","SOLUSD",1644724159804,0.25,96.277,96.222,0.25]
["bitfinex","SOLUSD",1644724164933,0.25,96.277,96.223,5.194]
["bitfinex","SOLUSD",1644724166036,24.9104,96.279,96.223,5.194]
["bitfinex","SOLUSD",1644724166334,41.85006227,96.278,96.223,5.194]
["bitfinex","SOLUSD",1644724172536,41.85006227,96.278,96.23,15.5837]
["bitfinex","SOLUSD",1644724172736,41.85006227,96.278,96.231,43.96162169]
["bitfinex","SOLUSD",1644724178844,41.85006227,96.278,96.232,2.62390296]
["bitfinex","SOLUSD",1644724180045,41.85006227,96.278,96.231,43.96162169]
["bitfinex","SOLUSD",1644724184753,24.9104,96.279,96.231,43.96162169]
["bitfinex","SOLUSD",1644724184951,0.25,96.278,96.231,43.96162169]
["bitfinex","SOLUSD",1644724185550,0.25,96.278,96.232,22.925]
["bitfinex","SOLUSD",1644724186356,0.25,96.278,96.233,5.194]
["bitfinex","SOLUSD",1644724186753,0.25,96.278,96.233,109.294]
["bitfinex","SOLUSD",1644724187656,0.25,96.278,96.233,5.194]
["bitfinex","SOLUSD",1644724187855,0.25,96.278,96.233,109.294]
["bitfinex","SOLUSD",1644724188557,0.25,96.278,96.233,5.194]
["bitfinex","SOLUSD",1644724190063,0.03783153,96.291,96.233,5.194]
["bitfinex","SOLUSD",1644724190262,0.52177888,96.293,96.24,15.582]
["bitfinex","SOLUSD",1644724190460,0.52177888,96.293,96.241,109.292]
["bitfinex","SOLUSD",1644724190659,0.52177888,96.293,96.241,111.91590296]
["bitfinex","SOLUSD",1644724190860,0.52177888,96.293,96.242,2.62390296]
["bitfinex","SOLUSD",1644724191059,0.52177888,96.293,96.243,5.192]
["bitfinex","SOLUSD",1644724191360,0.52177888,96.293,96.243,28.8778]
["bitfinex","SOLUSD",1644724191563,0.52177888,96.293,96.244,106.72390296]
["bitfinex","SOLUSD",1644724191760,0.52177888,96.293,96.25,15.5784]
["bitfinex","SOLUSD",1644724191960,0.52177888,96.293,96.251,5.192]
["bitfinex","SOLUSD",1644724192360,0.52177888,96.293,96.251,2.62390296]
["bitfinex","SOLUSD",1644724192561,0.52177888,96.293,96.252,7.81590296]
["bitfinex","SOLUSD",1644724192761,0.52177888,96.293,96.252,2.62390296]
["bitfinex","SOLUSD",1644724192960,0.52177888,96.293,96.253,5.192]
["bitfinex","SOLUSD",1644724193762,0.52177888,96.293,96.26,15.5789]
["bitfinex","SOLUSD",1644724193961,0.52177888,96.293,96.262,41.06072592]
["bitfinex","SOLUSD",1644724194265,0.52177888,96.293,96.263,0.25]
["bitfinex","SOLUSD",1644724195261,0.52177888,96.293,96.264,5.192]
["bitfinex","SOLUSD",1644724196260,0.52177888,96.293,96.263,0.25]
["bitfinex","SOLUSD",1644724197960,0.52177888,96.293,96.262,41.06072592]
["bitfinex","SOLUSD",1644724198260,0.52177888,96.293,96.263,0.25]
["bitfinex","SOLUSD",1644724199864,0.52177888,96.293,96.263,24.742]
["bitfinex","SOLUSD",1644724200468,0.52177888,96.293,96.264,2.62390296]
["bitfinex","SOLUSD",1644724200664,0.52177888,96.293,96.27,15.5772]
["bitfinex","SOLUSD",1644724201063,0.52177888,96.293,96.271,2.62390296]
["bitfinex","SOLUSD",1644724201264,0.52177888,96.293,96.271,7.81590296]
["bitfinex","SOLUSD",1644724201465,0.52177888,96.293,96.271,2.62390296]
["bitfinex","SOLUSD",1644724201663,5.192,96.34,96.263,24.742]
["bitfinex","SOLUSD",1644724201664,0.03783153,96.315,96.272,7.81590296]
["bitfinex","SOLUSD",1644724201871,23.6322,96.359,96.272,7.81590296]
["bitfinex","SOLUSD",1644724201872,0.03783153,96.317,96.28,15.5757]
["bitfinex","SOLUSD",1644724202067,0.03783153,96.339,96.281,24.3549]
["bitfinex","SOLUSD",1644724202267,0.03783153,96.35,96.281,32.17080296]
["bitfinex","SOLUSD",1644724202465,4.38206237,96.35,96.281,32.17080296]
["bitfinex","SOLUSD",1644724202669,0.03783153,96.349,96.282,2.62390296]
["bitfinex","SOLUSD",1644724202865,5.191,96.348,96.281,24.3549]
["bitfinex","SOLUSD",1644724203065,23.8054,96.347,96.281,24.3549]
["bitfinex","SOLUSD",1644724203265,23.8054,96.347,96.271,5.191]
["bitfinex","SOLUSD",1644724203266,5.22883153,96.346,96.271,5.191]
["bitfinex","SOLUSD",1644724203466,4.41536324,96.345,96.264,5.191]
["bitfinex","SOLUSD",1644724203666,5.191,96.344,96.263,0.25]
["bitfinex","SOLUSD",1644724203867,14.85,96.34,96.263,0.25]
["bitfinex","SOLUSD",1644724204066,9.60736324,96.339,96.265,38.2417581]
["bitfinex","SOLUSD",1644724204365,5.22983153,96.339,96.264,5.192]
["bitfinex","SOLUSD",1644724204967,4.37843413,96.338,96.264,5.192]
["bitfinex","SOLUSD",1644724205167,5.22983153,96.337,96.264,5.192]
["bitfinex","SOLUSD",1644724205366,36.06747188,96.336,96.264,5.192]
["bitfinex","SOLUSD",1644724205587,5.192,96.335,96.264,5.192]
["bitfinex","SOLUSD",1644724205766,0.03783153,96.334,96.251,5.192]
["bitfinex","SOLUSD",1644724205967,5.192,96.333,96.251,5.192]
["bitfinex","SOLUSD",1644724206167,0.03783153,96.332,96.251,5.192]
["bitfinex","SOLUSD",1644724206567,5.192,96.331,96.251,5.192]
["bitfinex","SOLUSD",1644724206767,0.03783153,96.331,96.251,5.192]
["bitfinex","SOLUSD",1644724206968,0.03783153,96.33,96.251,5.192]
["bitfinex","SOLUSD",1644724207169,0.03783153,96.332,96.252,0.25]
["bitfinex","SOLUSD",1644724207369,0.03783153,96.329,96.253,5.192]
["bitfinex","SOLUSD",1644724207568,0.03783153,96.331,96.253,5.192]
["bitfinex","SOLUSD",1644724207768,0.03783153,96.328,96.253,5.192]
["bitfinex","SOLUSD",1644724207969,0.03783153,96.33,96.253,5.192]
["bitfinex","SOLUSD",1644724208173,5.192,96.33,96.253,5.192]
["bitfinex","SOLUSD",1644724208369,0.03783153,96.329,96.253,5.192]
["bitfinex","SOLUSD",1644724208769,5.192,96.328,96.253,5.192]
["bitfinex","SOLUSD",1644724208968,9.6085787,96.333,96.253,5.192]
["bitfinex","SOLUSD",1644724209171,0.03783153,96.331,96.253,5.192]
["bitfinex","SOLUSD",1644724209373,4.37874717,96.332,96.253,5.192]
["bitfinex","SOLUSD",1644724209374,5.192,96.33,96.253,5.192]
["bitfinex","SOLUSD",1644724209575,0.03783153,96.329,96.253,5.192]
["bitfinex","SOLUSD",1644724209876,0.03783153,96.331,96.253,5.192]
["bitfinex","SOLUSD",1644724210074,0.03783153,96.328,96.253,5.192]
["bitfinex","SOLUSD",1644724210275,0.03783153,96.33,96.253,5.192]
["bitfinex","SOLUSD",1644724210475,0.03783153,96.327,96.253,5.192]
["bitfinex","SOLUSD",1644724210677,0.03783153,96.329,96.253,5.192]
["bitfinex","SOLUSD",1644724210875,0.03783153,96.326,96.253,5.192]
["bitfinex","SOLUSD",1644724211076,5.22983153,96.333,96.26,15.579]
["bitfinex","SOLUSD",1644724211284,0.03783153,96.325,96.261,28.7243]
["bitfinex","SOLUSD",1644724211481,5.22983153,96.332,96.261,28.7243]
["bitfinex","SOLUSD",1644724211678,0.03783153,96.331,96.261,28.7243]
["bitfinex","SOLUSD",1644724211883,5.192,96.33,96.261,28.7243]
["bitfinex","SOLUSD",1644724212278,0.03783153,96.329,96.261,28.7243]
["bitfinex","SOLUSD",1644724212481,5.192,96.328,96.261,28.7243]
["bitfinex","SOLUSD",1644724212681,0.03783153,96.327,96.261,28.7243]
["bitfinex","SOLUSD",1644724213094,5.22983153,96.33,96.261,28.7243]
["bitfinex","SOLUSD",1644724213294,0.03783153,96.326,96.261,28.7243]
["bitfinex","SOLUSD",1644724213495,0.03783153,96.329,96.261,28.7243]
["bitfinex","SOLUSD",1644724213795,5.192,96.328,96.261,28.7243]
["bitfinex","SOLUSD",1644724214195,0.03783153,96.327,96.261,28.7243]
["bitfinex","SOLUSD",1644724214395,5.192,96.326,96.261,28.7243]
["bitfinex","SOLUSD",1644724214595,0.03783153,96.326,96.261,28.7243]
["bitfinex","SOLUSD",1644724214797,0.03783153,96.328,96.261,28.7243]
["bitfinex","SOLUSD",1644724214997,0.03783153,96.328,96.261,70.37334909]
["bitfinex","SOLUSD",1644724215195,5.192,96.327,96.261,70.37334909]
["bitfinex","SOLUSD",1644724215395,0.03783153,96.327,96.261,70.37334909]
["bitfinex","SOLUSD",1644724215597,5.192,96.326,96.261,28.7243]
["bitfinex","SOLUSD",1644724215799,0.03783153,96.328,96.261,28.7243]
["bitfinex","SOLUSD",1644724215996,0.03783153,96.325,96.261,28.7243]
["bitfinex","SOLUSD",1644724216197,0.03783153,96.327,96.261,28.7243]
["bitfinex","SOLUSD",1644724216398,5.192,96.326,96.261,28.7243]
["bitfinex","SOLUSD",1644724216602,4.38086101,96.325,96.261,23.5323]
["bitfinex","SOLUSD",1644724216799,28.46343153,96.324,96.261,23.5323]
["bitfinex","SOLUSD",1644724216998,23.2336,96.324,96.261,23.5323]
["bitfinex","SOLUSD",1644724217198,5.22983153,96.323,96.261,23.5323]
["bitfinex","SOLUSD",1644724219298,4.38375599,96.322,96.261,23.5323]
["bitfinex","SOLUSD",1644724219501,48.24639373,96.321,96.261,23.5323]
["bitfinex","SOLUSD",1644724219699,48.28422526,96.321,96.261,23.5323]
["bitfinex","SOLUSD",1644724219901,4.38375599,96.32,96.261,23.5323]
["bitfinex","SOLUSD",1644724220203,5.192,96.319,96.262,5.192]
["bitfinex","SOLUSD",1644724220805,5.192,96.32,96.262,5.192]
["bitfinex","SOLUSD",1644724221004,5.192,96.318,96.261,5.192]
["bitfinex","SOLUSD",1644724221206,9.61707439,96.319,96.253,5.192]
["bitfinex","SOLUSD",1644724221406,9.61707439,96.317,96.253,5.192]
["bitfinex","SOLUSD",1644724221605,4.42507439,96.318,96.252,0.25]
["bitfinex","SOLUSD",1644724221805,9.61707439,96.316,96.252,0.25]
["bitfinex","SOLUSD",1644724222005,0.03783153,96.317,96.252,0.25]
["bitfinex","SOLUSD",1644724222205,9.61736564,96.315,96.252,0.25]
["bitfinex","SOLUSD",1644724222406,4.38753411,96.314,96.252,0.25]
["bitfinex","SOLUSD",1644724222606,5.192,96.313,96.252,0.25]
["bitfinex","SOLUSD",1644724223007,23.3863,96.312,96.252,0.25]
["bitfinex","SOLUSD",1644724223207,5.192,96.311,96.252,0.25]
["bitfinex","SOLUSD",1644724223408,23.3863,96.312,96.253,5.192]
["bitfinex","SOLUSD",1644724223612,0.03783153,96.311,96.254,23.7535]
["bitfinex","SOLUSD",1644724223810,0.03783153,96.311,96.253,5.192]
["bitfinex","SOLUSD",1644724223811,5.192,96.311,96.253,5.192]
["bitfinex","SOLUSD",1644724224009,5.192,96.311,96.225,5.192]
["bitfinex","SOLUSD",1644724224010,104.1,96.31,96.225,5.192]
["bitfinex","SOLUSD",1644724224211,2.90989258,96.303,96.211,5.192]
["bitfinex","SOLUSD",1644724224411,2.90989258,96.303,96.217,5.194]
["bitfinex","SOLUSD",1644724224611,0.03783153,96.302,96.217,5.194]
["bitfinex","SOLUSD",1644724224813,104.1,96.301,96.217,5.194]
["bitfinex","SOLUSD",1644724225012,4.38676923,96.3,96.217,5.194]
["bitfinex","SOLUSD",1644724225214,4.42460076,96.3,96.218,0.25]
["bitfinex","SOLUSD",1644724225415,5.194,96.299,96.218,0.25]
["bitfinex","SOLUSD",1644724225613,28.99170076,96.298,96.219,5.194]
["bitfinex","SOLUSD",1644724225815,4.42460076,96.297,96.219,5.194]
["bitfinex","SOLUSD",1644724226012,5.194,96.296,96.218,23.4478]
["bitfinex","SOLUSD",1644724226212,0.03783153,96.295,96.218,23.4478]
["bitfinex","SOLUSD",1644724226414,0.03783153,96.295,96.217,5.194]
["bitfinex","SOLUSD",1644724226415,7.34972835,96.295,96.217,5.194]
["bitfinex","SOLUSD",1644724226617,14.85,96.29,96.191,0.024]
["bitfinex","SOLUSD",1644724226814,109.295,96.289,96.204,0.024]
["bitfinex","SOLUSD",1644724227016,15.5931,96.27,96.191,0.024]
["bitfinex","SOLUSD",1644724227222,91.17757327,96.269,96.187,0.024]
["bitfinex","SOLUSD",1644724227415,104.1,96.268,96.172,42.25334631]
["bitfinex","SOLUSD",1644724227614,5.196,96.267,96.173,0.024]
["bitfinex","SOLUSD",1644724227817,5.196,96.267,96.174,5.196]
["bitfinex","SOLUSD",1644724228016,5.196,96.267,96.175,0.024]
["bitfinex","SOLUSD",1644724228416,15.5932,96.26,96.176,5.196]
["bitfinex","SOLUSD",1644724228615,9.58982415,96.259,96.174,0.024]
["bitfinex","SOLUSD",1644724228816,9.58982415,96.259,96.15,15.5957]
["bitfinex","SOLUSD",1644724228817,7.81990296,96.259,96.151,5.221]
["bitfinex","SOLUSD",1644724229015,7.04125451,96.258,96.157,0.024]
["bitfinex","SOLUSD",1644724229217,9.61435155,96.257,96.158,5.197]
["bitfinex","SOLUSD",1644724229417,31.92110296,96.257,96.152,41.21952856]
["bitfinex","SOLUSD",1644724229616,31.92110296,96.257,96.153,0.274]
["bitfinex","SOLUSD",1644724229816,15.5973,96.24,96.153,0.274]
["bitfinex","SOLUSD",1644724230017,61.08804044,96.239,96.153,0.274]
["bitfinex","SOLUSD",1644724230618,61.08804044,96.239,96.153,23.0165]
["bitfinex","SOLUSD",1644724231319,104.1,96.238,96.153,23.0165]
["bitfinex","SOLUSD",1644724231916,104.1,96.238,96.154,2.62390296]
["bitfinex","SOLUSD",1644724232118,104.1,96.238,96.155,5.221]
["bitfinex","SOLUSD",1644724232317,104.1,96.238,96.156,0.024]
["bitfinex","SOLUSD",1644724232517,104.1,96.238,96.157,5.197]
["bitfinex","SOLUSD",1644724232918,104.1,96.238,96.158,0.024]
["bitfinex","SOLUSD",1644724233119,5.197,96.237,96.159,5.197]
["bitfinex","SOLUSD",1644724233318,5.197,96.237,96.155,5.221]
["bitfinex","SOLUSD",1644724233518,5.197,96.237,96.157,0.024]
["bitfinex","SOLUSD",1644724233717,5.197,96.237,96.16,15.5952]
["bitfinex","SOLUSD",1644724233918,5.197,96.238,96.161,5.197]
["bitfinex","SOLUSD",1644724234118,5.197,96.236,96.161,5.221]
["bitfinex","SOLUSD",1644724234418,5.197,96.238,96.162,0.024]
["bitfinex","SOLUSD",1644724234618,5.197,96.238,96.163,5.197]
["bitfinex","SOLUSD",1644724235020,5.197,96.238,96.164,0.024]
["bitfinex","SOLUSD",1644724235220,5.197,96.238,96.165,5.197]
["bitfinex","SOLUSD",1644724235419,5.197,96.238,96.162,5.197]
["bitfinex","SOLUSD",1644724235725,5.197,96.238,96.163,0.024]
["bitfinex","SOLUSD",1644724235919,5.197,96.238,96.164,5.197]
["bitfinex","SOLUSD",1644724236119,5.197,96.238,96.164,7.82090296]
["bitfinex","SOLUSD",1644724236321,5.197,96.238,96.165,0.024]
["bitfinex","SOLUSD",1644724236618,5.197,96.238,96.167,34.44718192]
["bitfinex","SOLUSD",1644724236820,5.197,96.238,96.168,5.221]
["bitfinex","SOLUSD",1644724238024,5.197,96.238,96.168,0.024]
["bitfinex","SOLUSD",1644724238325,15.5979,96.23,96.161,0.024]
["bitfinex","SOLUSD",1644724238521,5.197,96.229,96.157,0.024]
["bitfinex","SOLUSD",1644724238722,5.197,96.229,96.158,0.024]
["bitfinex","SOLUSD",1644724238924,109.297,96.229,96.158,0.024]
["bitfinex","SOLUSD",1644724239224,22.7384,96.228,96.155,0.024]
["bitfinex","SOLUSD",1644724239423,22.7384,96.228,96.159,2.62390296]
["bitfinex","SOLUSD",1644724239721,22.7384,96.228,96.16,5.221]
["bitfinex","SOLUSD",1644724239922,5.197,96.227,96.16,5.197]
["bitfinex","SOLUSD",1644724240122,5.197,96.227,96.161,0.024]
["bitfinex","SOLUSD",1644724242023,5.197,96.227,96.162,5.197]
["bitfinex","SOLUSD",1644724242423,5.197,96.227,96.163,0.024]
["bitfinex","SOLUSD",1644724242723,5.197,96.227,96.164,5.221]
["bitfinex","SOLUSD",1644724242922,5.197,96.227,96.164,0.024]
["bitfinex","SOLUSD",1644724243122,5.197,96.227,96.165,0.024]
["bitfinex","SOLUSD",1644724243325,5.197,96.227,96.155,0.024]
["bitfinex","SOLUSD",1644724243728,5.197,96.227,96.151,5.198]
["bitfinex","SOLUSD",1644724243729,104.1,96.219,96.156,0.024]
["bitfinex","SOLUSD",1644724243927,14.85,96.21,96.156,0.024]
["bitfinex","SOLUSD",1644724244126,30.1956,96.209,96.152,0.024]
["bitfinex","SOLUSD",1644724244425,30.1956,96.209,96.151,5.198]
["bitfinex","SOLUSD",1644724244426,45.36467094,96.207,96.151,5.198]
["bitfinex","SOLUSD",1644724244627,5.198,96.206,96.151,5.198]
["bitfinex","SOLUSD",1644724244826,15.6042,96.2,96.151,5.198]
["bitfinex","SOLUSD",1644724245026,5.198,96.199,96.151,5.198]
["bitfinex","SOLUSD",1644724245426,15.6042,96.2,96.151,5.198]
["bitfinex","SOLUSD",1644724245826,5.198,96.199,96.151,5.198]
["bitfinex","SOLUSD",1644724247030,5.198,96.199,96.12,39.3109]
["bitfinex","SOLUSD",1644724247230,24.4958,96.198,96.121,0.25]
["bitfinex","SOLUSD",1644724247429,5.199,96.197,96.122,0.024]
["bitfinex","SOLUSD",1644724247627,24.4958,96.198,96.122,5.223]
["bitfinex","SOLUSD",1644724247827,24.4958,96.198,96.123,0.024]
["bitfinex","SOLUSD",1644724248127,24.4958,96.198,96.124,5.199]
["bitfinex","SOLUSD",1644724248531,24.4958,96.198,96.125,0.024]
["bitfinex","SOLUSD",1644724248728,24.4958,96.198,96.126,5.223]
["bitfinex","SOLUSD",1644724248928,24.4958,96.198,96.126,0.024]
["bitfinex","SOLUSD",1644724249128,24.4958,96.198,96.122,5.199]
["bitfinex","SOLUSD",1644724249129,24.4958,96.198,96.127,5.199]
["bitfinex","SOLUSD",1644724249331,24.4958,96.198,96.123,5.223]
["bitfinex","SOLUSD",1644724249528,24.4958,96.198,96.121,0.25]
["bitfinex","SOLUSD",1644724249529,24.4958,96.198,96.122,5.223]
["bitfinex","SOLUSD",1644724249730,5.199,96.197,96.123,0.024]
["bitfinex","SOLUSD",1644724250131,5.199,96.197,96.122,0.024]
["bitfinex","SOLUSD",1644724250736,24.4958,96.198,96.123,5.199]
["bitfinex","SOLUSD",1644724250939,5.199,96.197,96.124,0.024]
["bitfinex","SOLUSD",1644724251742,5.199,96.197,96.123,36.68966122]
["bitfinex","SOLUSD",1644724251941,5.199,96.197,96.124,0.024]
["bitfinex","SOLUSD",1644724252142,5.199,96.197,96.122,0.024]
["bitfinex","SOLUSD",1644724255969,24.4958,96.198,96.123,5.199]
["bitfinex","SOLUSD",1644724256172,24.4958,96.198,96.124,0.024]
["bitfinex","SOLUSD",1644724256770,5.199,96.197,96.125,5.223]
["bitfinex","SOLUSD",1644724256970,5.199,96.197,96.123,0.024]
["bitfinex","SOLUSD",1644724257168,5.199,96.197,96.124,5.199]
["bitfinex","SOLUSD",1644724257370,109.299,96.197,96.123,5.223]
["bitfinex","SOLUSD",1644724257570,109.299,96.197,96.122,5.223]
["bitfinex","SOLUSD",1644724257769,109.299,96.197,96.123,0.024]
["bitfinex","SOLUSD",1644724257970,109.299,96.197,96.124,5.199]
["bitfinex","SOLUSD",1644724258470,110.75492692,96.197,96.125,0.024]
["bitfinex","SOLUSD",1644724258671,110.75492692,96.197,96.126,5.199]
["bitfinex","SOLUSD",1644724258872,6.65492692,96.197,96.126,0.024]
["bitfinex","SOLUSD",1644724259069,6.65492692,96.197,96.122,5.199]
["bitfinex","SOLUSD",1644724259070,24.4958,96.198,96.127,5.199]
["bitfinex","SOLUSD",1644724259271,24.4958,96.198,96.123,5.223]
["bitfinex","SOLUSD",1644724259470,24.4958,96.198,96.122,5.223]
["bitfinex","SOLUSD",1644724259672,24.4958,96.198,96.123,0.024]
["bitfinex","SOLUSD",1644724259871,24.4958,96.198,96.124,5.199]
["bitfinex","SOLUSD",1644724260270,24.4958,96.198,96.125,0.024]
["bitfinex","SOLUSD",1644724261271,24.4958,96.198,96.13,15.6]
["bitfinex","SOLUSD",1644724261475,5.199,96.197,96.131,0.024]
["bitfinex","SOLUSD",1644724261773,46.82059786,96.207,96.131,27.04210296]
["bitfinex","SOLUSD",1644724261973,45.36467094,96.207,96.132,2.62390296]
["bitfinex","SOLUSD",1644724262174,45.36467094,96.207,96.132,2.64790296]
["bitfinex","SOLUSD",1644724262774,45.36467094,96.207,96.133,2.62390296]
["bitfinex","SOLUSD",1644724262974,45.36467094,96.207,96.14,15.5983]
["bitfinex","SOLUSD",1644724263174,45.36467094,96.207,96.141,0.024]
["bitfinex","SOLUSD",1644724263375,0.25,96.206,96.141,5.222]
["bitfinex","SOLUSD",1644724263573,5.448,96.206,96.141,5.222]
["bitfinex","SOLUSD",1644724264374,1.45592692,96.203,96.141,5.222]
["bitfinex","SOLUSD",1644724264573,6.65492692,96.202,96.132,5.223]
["bitfinex","SOLUSD",1644724264774,23.8255,96.201,96.132,5.223]
["bitfinex","SOLUSD",1644724264976,5.199,96.2,96.132,5.223]
["bitfinex","SOLUSD",1644724266176,5.199,96.2,96.133,0.25]
["bitfinex","SOLUSD",1644724266376,5.199,96.2,96.134,0.024]
["bitfinex","SOLUSD",1644724266679,1.45592692,96.192,96.134,0.024]
["bitfinex","SOLUSD",1644724266876,1.45592692,96.19,96.133,0.25]
["bitfinex","SOLUSD",1644724267077,46.067267,96.19,96.134,0.024]
["bitfinex","SOLUSD",1644724267276,5.199,96.189,96.133,0.25]
["bitfinex","SOLUSD",1644724267476,1.45592692,96.186,96.133,0.25]
["bitfinex","SOLUSD",1644724267678,5.199,96.185,96.133,0.25]
["bitfinex","SOLUSD",1644724267877,1.45592692,96.187,96.133,0.25]
["bitfinex","SOLUSD",1644724268477,1.45592692,96.189,96.133,0.25]
["bitfinex","SOLUSD",1644724268878,1.45592692,96.189,96.134,5.199]
["bitfinex","SOLUSD",1644724269281,1.45592692,96.188,96.134,5.199]
["bitfinex","SOLUSD",1644724269880,44.61134008,96.19,96.135,38.55735183]
["bitfinex","SOLUSD",1644724271184,44.61134008,96.19,96.134,5.199]
["bitfinex","SOLUSD",1644724272985,44.61134008,96.19,96.133,0.25]
["bitfinex","SOLUSD",1644724274186,44.61134008,96.19,96.134,5.199]
["bitfinex","SOLUSD",1644724274391,1.45592692,96.196,96.14,15.5983]
["bitfinex","SOLUSD",1644724274587,1.45592692,96.2,96.141,5.199]
["bitfinex","SOLUSD",1644724274787,1.45592692,96.21,96.142,23.7016]
["bitfinex","SOLUSD",1644724274987,1.45592692,96.212,96.142,26.34950296]
["bitfinex","SOLUSD",1644724275187,1.45592692,96.213,96.143,25.93480296]
["bitfinex","SOLUSD",1644724275387,39.40268438,96.212,96.144,38.73337013]
["bitfinex","SOLUSD",1644724275586,40.8586113,96.212,96.144,41.35727309]
["bitfinex","SOLUSD",1644724275792,39.40268438,96.212,96.15,15.5962]
["bitfinex","SOLUSD",1644724278496,39.40268438,96.212,96.151,5.198]
["bitfinex","SOLUSD",1644724279095,39.40268438,96.212,96.161,35.78469253]
["bitfinex","SOLUSD",1644724279295,39.40268438,96.212,96.162,5.198]
["bitfinex","SOLUSD",1644724280096,39.40268438,96.212,96.161,5.198]
["bitfinex","SOLUSD",1644724286219,0.25,96.211,96.161,5.198]
["bitfinex","SOLUSD",1644724286420,39.40268438,96.212,96.161,5.198]
["bitfinex","SOLUSD",1644724287419,39.40268438,96.212,96.161,40.69788897]
["bitfinex","SOLUSD",1644724292120,39.40268438,96.212,96.161,5.198]
["bitfinex","SOLUSD",1644724293031,1.45592692,96.228,96.17,15.5938]
["bitfinex","SOLUSD",1644724293325,22.8902,96.238,96.17,30.4438]
["bitfinex","SOLUSD",1644724293521,22.8902,96.238,96.171,31.14500296]
["bitfinex","SOLUSD",1644724293721,22.8902,96.238,96.171,31.16900296]
["bitfinex","SOLUSD",1644724293921,34.31384516,96.237,96.172,42.6221095]
["bitfinex","SOLUSD",1644724294121,34.31384516,96.237,96.173,5.221]
["bitfinex","SOLUSD",1644724294922,1.45592692,96.246,96.18,15.5912]
["bitfinex","SOLUSD",1644724295126,1.45592692,96.254,96.19,14.85]
["bitfinex","SOLUSD",1644724295322,1.45592692,96.256,96.191,22.869]
["bitfinex","SOLUSD",1644724295523,1.45592692,96.257,96.191,25.49290296]
["bitfinex","SOLUSD",1644724295740,46.76901823,96.255,96.191,25.49290296]
["bitfinex","SOLUSD",1644724295937,46.76901823,96.255,96.2,15.5868]
["bitfinex","SOLUSD",1644724296337,46.76901823,96.255,96.201,2.62390296]
["bitfinex","SOLUSD",1644724298345,46.76901823,96.255,96.211,36.4120296]
["bitfinex","SOLUSD",1644724298543,46.76901823,96.255,96.212,5.195]
["bitfinex","SOLUSD",1644724298943,1.45592692,96.272,96.212,5.195]
["bitfinex","SOLUSD",1644724299146,24.01522692,96.275,96.213,22.9214]
["bitfinex","SOLUSD",1644724299375,0.25,96.271,96.214,5.195]
["bitfinex","SOLUSD",1644724303680,0.25,96.271,96.215,2.62390296]
["bitfinex","SOLUSD",1644724303880,0.25,96.271,96.216,5.195]
["bitfinex","SOLUSD",1644724309983,0.25,96.271,96.217,2.62390296]
["bitfinex","SOLUSD",1644724310183,0.25,96.271,96.22,15.5856]
["bitfinex","SOLUSD",1644724310383,37.12986589,96.274,96.22,15.5856]
["bitfinex","SOLUSD",1644724310582,37.12986589,96.274,96.22,18.20950296]
["bitfinex","SOLUSD",1644724311784,37.12986589,96.274,96.221,5.194]
["bitfinex","SOLUSD",1644724312184,37.12986589,96.274,96.222,2.62390296]
["bitfinex","SOLUSD",1644724312385,37.12986589,96.274,96.223,5.194]
["bitfinex","SOLUSD",1644724318390,37.12986589,96.274,96.224,23.1608]
["bitfinex","SOLUSD",1644724318591,37.12986589,96.274,96.225,5.194]
["bitfinex","SOLUSD",1644724323095,1.45592692,96.273,96.225,5.194]
["bitfinex","SOLUSD",1644724324995,1.45592692,96.27,96.226,2.62390296]
["bitfinex","SOLUSD",1644724325197,1.45592692,96.27,96.227,5.194]
["bitfinex","SOLUSD",1644724325697,24.01522692,96.275,96.23,15.5839]
["bitfinex","SOLUSD",1644724325898,22.5593,96.275,96.23,15.5839]
["bitfinex","SOLUSD",1644724326097,22.5593,96.275,96.231,2.62390296]
["bitfinex","SOLUSD",1644724326899,38.56256714,96.274,96.231,2.62390296]
["bitfinex","SOLUSD",1644724327900,38.56256714,96.274,96.24,15.5821]
["bitfinex","SOLUSD",1644724328601,22.5593,96.275,96.24,15.5821]
["bitfinex","SOLUSD",1644724329204,1.45592692,96.278,96.24,15.5821]
["bitfinex","SOLUSD",1644724329406,1.45592692,96.277,96.241,23.5463]
["bitfinex","SOLUSD",1644724329605,1.45592692,96.277,96.25,15.5805]
["bitfinex","SOLUSD",1644724329904,0.03755827,96.292,96.25,30.4305]
["bitfinex","SOLUSD",1644724330103,1.45592692,96.298,96.251,109.292]
["bitfinex","SOLUSD",1644724330303,1.45592692,96.298,96.251,111.91590296]
["bitfinex","SOLUSD",1644724330508,1.45592692,96.3,96.252,2.62390296]
["bitfinex","SOLUSD",1644724330704,48.74228615,96.299,96.253,37.47334153]
["bitfinex","SOLUSD",1644724330905,48.74228615,96.299,96.253,61.86664153]
["bitfinex","SOLUSD",1644724331106,48.74228615,96.299,96.254,2.62390296]
["bitfinex","SOLUSD",1644724331808,48.74228615,96.299,96.26,15.5778]
["bitfinex","SOLUSD",1644724332007,47.28635923,96.299,96.26,15.5778]
["bitfinex","SOLUSD",1644724332205,47.28635923,96.299,96.261,2.62390296]
["bitfinex","SOLUSD",1644724333127,47.28635923,96.299,96.27,15.5775]
["bitfinex","SOLUSD",1644724333310,1.45592692,96.308,96.27,15.5775]
["bitfinex","SOLUSD",1644724333608,1.45592692,96.309,96.271,5.192]
["bitfinex","SOLUSD",1644724333805,27.88187026,96.335,96.271,5.192]
["bitfinex","SOLUSD",1644724333806,1.45592692,96.312,96.271,5.192]
["bitfinex","SOLUSD",1644724334410,35.61836474,96.311,96.271,5.192]
["bitfinex","SOLUSD",1644724334608,37.07429166,96.311,96.271,5.192]
["bitfinex","SOLUSD",1644724335010,37.07429166,96.311,96.253,24.3933]
["bitfinex","SOLUSD",1644724335209,1.45592692,96.305,96.254,5.192]
["bitfinex","SOLUSD",1644724335407,23.2147,96.31,96.25,15.5794]
["bitfinex","SOLUSD",1644724335408,1.45592692,96.303,96.251,5.192]
["bitfinex","SOLUSD",1644724335612,1.45592692,96.3,96.251,5.192]
["bitfinex","SOLUSD",1644724335811,1.45592692,96.3,96.252,2.62390296]
["bitfinex","SOLUSD",1644724336008,1.45592692,96.303,96.253,5.192]
["bitfinex","SOLUSD",1644724336208,1.45592692,96.305,96.254,0.25]
["bitfinex","SOLUSD",1644724336409,1.45592692,96.306,96.255,5.192]
["bitfinex","SOLUSD",1644724336708,1.45592692,96.306,96.255,7.81590296]
["bitfinex","SOLUSD",1644724336912,1.45592692,96.307,96.26,15.5788]
["bitfinex","SOLUSD",1644724337109,1.45592692,96.307,96.261,5.192]
["bitfinex","SOLUSD",1644724339415,1.45592692,96.306,96.261,5.192]
["bitfinex","SOLUSD",1644724339614,1.45592692,96.306,96.262,2.62390296]
["bitfinex","SOLUSD",1644724339815,1.45592692,96.306,96.263,5.192]
["bitfinex","SOLUSD",1644724340515,23.2147,96.31,96.263,5.192]
["bitfinex","SOLUSD",1644724340516,1.45592692,96.305,96.263,5.192]
["bitfinex","SOLUSD",1644724341714,1.45592692,96.304,96.26,15.5788]
["bitfinex","SOLUSD",1644724341918,1.45592692,96.301,96.26,15.5788]
["bitfinex","SOLUSD",1644724342115,1.45592692,96.301,96.261,5.192]
["bitfinex","SOLUSD",1644724342517,1.45592692,96.3,96.261,5.192]
["bitfinex","SOLUSD",1644724342718,1.45592692,96.298,96.242,5.192]
["bitfinex","SOLUSD",1644724342918,1.45592692,96.298,96.231,5.192]
["bitfinex","SOLUSD",1644724343118,1.45592692,96.292,96.227,5.194]
["bitfinex","SOLUSD",1644724343323,44.88354585,96.291,96.227,5.194]
["bitfinex","SOLUSD",1644724343524,46.33947277,96.291,96.227,5.194]
["bitfinex","SOLUSD",1644724343723,1.45592692,96.289,96.227,5.194]
["bitfinex","SOLUSD",1644724344325,1.45592692,96.288,96.227,5.194]
["bitfinex","SOLUSD",1644724344530,1.45592692,96.289,96.227,5.194]
["bitfinex","SOLUSD",1644724344727,1.45592692,96.289,96.23,15.5838]
["bitfinex","SOLUSD",1644724344930,1.45592692,96.29,96.231,5.194]
["bitfinex","SOLUSD",1644724345131,1.45592692,96.29,96.232,24.865]
["bitfinex","SOLUSD",1644724345329,1.45592692,96.289,96.233,5.194]
["bitfinex","SOLUSD",1644724346529,1.45592692,96.289,96.234,36.88915283]
["bitfinex","SOLUSD",1644724347331,1.45592692,96.29,96.234,36.88915283]
["bitfinex","SOLUSD",1644724347634,1.45592692,96.29,96.24,15.5823]
["bitfinex","SOLUSD",1644724347832,44.88354585,96.291,96.24,15.5823]
["bitfinex","SOLUSD",1644724348032,46.33947277,96.291,96.241,5.192]
["bitfinex","SOLUSD",1644724348240,1.45592692,96.29,96.241,5.192]
["bitfinex","SOLUSD",1644724350448,1.45592692,96.289,96.241,5.192]
["bitfinex","SOLUSD",1644724350845,1.45592692,96.29,96.241,5.192]
["bitfinex","SOLUSD",1644724351450,1.45592692,96.29,82.25,19.29759244]
["bitfinex","SOLUSD",1644724351451,5.192,96.289,96.225,5.192]
["bitfinex","SOLUSD",1644724351645,1.45592692,96.279,96.22,15.5841]
["bitfinex","SOLUSD",1644724351848,1.45592692,96.275,96.22,15.5841]
["bitfinex","SOLUSD",1644724352045,1.45592692,96.274,96.22,15.5841]
["bitfinex","SOLUSD",1644724352249,1.45592692,96.27,96.22,15.5841]
["bitfinex","SOLUSD",1644724352645,1.45592692,96.271,96.205,24.9725]
["bitfinex","SOLUSD",1644724352844,1.45592692,96.271,96.206,0.25]
["bitfinex","SOLUSD",1644724353046,1.45592692,96.27,96.206,0.25]
["bitfinex","SOLUSD",1644724353446,1.45592692,96.269,96.206,0.25]
["bitfinex","SOLUSD",1644724353851,1.45592692,96.269,96.205,24.9725]
["bitfinex","SOLUSD",1644724354050,1.45592692,96.268,96.205,24.9725]
["bitfinex","SOLUSD",1644724354254,1.45592692,96.267,96.205,24.9725]
["bitfinex","SOLUSD",1644724354454,1.45592692,96.265,96.205,24.9725]
["bitfinex","SOLUSD",1644724354753,1.45592692,96.266,96.205,24.9725]
["bitfinex","SOLUSD",1644724354952,1.45592692,96.267,96.205,24.9725]
["bitfinex","SOLUSD",1644724355151,1.45592692,96.267,96.206,0.25]
["bitfinex","SOLUSD",1644724355352,1.45592692,96.267,96.21,15.5871]
["bitfinex","SOLUSD",1644724355552,6.65092692,96.266,96.21,15.5871]
["bitfinex","SOLUSD",1644724355751,1.45592692,96.266,96.206,0.25]
["bitfinex","SOLUSD",1644724355952,6.65092692,96.265,96.206,0.25]
["bitfinex","SOLUSD",1644724356152,1.45592692,96.264,96.206,0.25]
["bitfinex","SOLUSD",1644724356452,1.45592692,96.262,96.206,0.25]
["bitfinex","SOLUSD",1644724356652,69.0404221,96.261,96.206,0.25]
["bitfinex","SOLUSD",1644724356853,75.69134902,96.261,96.206,0.25]
["bitfinex","SOLUSD",1644724357053,1.45592692,96.26,96.206,0.25]
["bitfinex","SOLUSD",1644724357257,5.195,96.259,96.206,0.25]
["bitfinex","SOLUSD",1644724357454,5.195,96.26,96.206,0.25]
["bitfinex","SOLUSD",1644724363168,69.0404221,96.261,96.206,0.25]
["bitfinex","SOLUSD",1644724364166,69.0404221,96.261,96.211,40.51461676]
["bitfinex","SOLUSD",1644724364366,69.0404221,96.261,96.212,5.195]
["bitfinex","SOLUSD",1644724368771,69.0404221,96.261,96.212,30.0158]
["bitfinex","SOLUSD",1644724370471,23.1139,96.261,96.212,30.0158]
["bitfinex","SOLUSD",1644724370680,23.1139,96.261,96.22,15.5854]
["bitfinex","SOLUSD",1644724370872,1.45592692,96.278,96.221,5.195]
["bitfinex","SOLUSD",1644724371073,1.45592692,96.29,96.221,5.195]
["bitfinex","SOLUSD",1644724371272,0.03755827,96.286,96.221,7.81890296]
["bitfinex","SOLUSD",1644724371475,0.03755827,96.289,96.222,106.72390296]
["bitfinex","SOLUSD",1644724371673,0.03755827,96.286,96.223,24.5345]
["bitfinex","SOLUSD",1644724371872,0.03755827,96.288,96.223,27.15840296]
["bitfinex","SOLUSD",1644724372074,0.03755827,96.292,96.224,2.62390296]
["bitfinex","SOLUSD",1644724372272,0.03755827,96.287,96.224,2.62390296]
["bitfinex","SOLUSD",1644724372472,0.03755827,96.291,96.224,2.62390296]
["bitfinex","SOLUSD",1644724372676,0.03755827,96.286,96.224,2.62390296]
["bitfinex","SOLUSD",1644724372873,0.03755827,96.29,96.23,15.5837]
["bitfinex","SOLUSD",1644724373074,0.03755827,96.285,96.23,30.4337]
["bitfinex","SOLUSD",1644724373273,0.03755827,96.292,96.231,5.194]
["bitfinex","SOLUSD",1644724374404,5.194,96.291,96.23,14.85]
["bitfinex","SOLUSD",1644724374776,5.23155827,96.291,96.24,15.5813]
["bitfinex","SOLUSD",1644724374975,5.194,96.291,96.24,15.5813]
["bitfinex","SOLUSD",1644724375677,6.64992692,96.291,96.241,0.25]
["bitfinex","SOLUSD",1644724375878,1.45592692,96.291,96.242,5.192]
["bitfinex","SOLUSD",1644724377580,5.192,96.29,96.242,5.192]
["bitfinex","SOLUSD",1644724377782,1.45592692,96.28,96.242,5.192]
["bitfinex","SOLUSD",1644724377981,1.45592692,96.279,96.242,5.192]
["bitfinex","SOLUSD",1644724378190,1.45592692,96.278,96.242,5.192]
["bitfinex","SOLUSD",1644724378381,1.45592692,96.277,96.242,5.192]
["bitfinex","SOLUSD",1644724378582,1.45592692,96.276,96.242,5.192]
["bitfinex","SOLUSD",1644724378782,1.45592692,96.277,96.242,5.192]
["bitfinex","SOLUSD",1644724378983,1.45592692,96.275,96.242,5.192]
["bitfinex","SOLUSD",1644724379182,1.45592692,96.275,96.211,5.194]
["bitfinex","SOLUSD",1644724379383,1.45592692,96.274,96.211,5.194]
["bitfinex","SOLUSD",1644724379983,1.45592692,96.273,96.211,5.194]
["bitfinex","SOLUSD",1644724380387,5.195,96.272,96.212,0.25]
["bitfinex","SOLUSD",1644724380585,6.65092692,96.272,96.212,0.25]
["bitfinex","SOLUSD",1644724380786,1.45592692,96.272,96.212,0.25]
["bitfinex","SOLUSD",1644724380984,5.195,96.271,96.212,0.25]
["bitfinex","SOLUSD",1644724381788,1.45592692,96.273,96.212,0.25]
["bitfinex","SOLUSD",1644724382390,1.45592692,96.273,96.213,5.195]
["bitfinex","SOLUSD",1644724382596,1.45592692,96.274,96.22,15.5848]
["bitfinex","SOLUSD",1644724382791,1.45592692,96.281,96.221,5.194]
["bitfinex","SOLUSD",1644724382991,1.45592692,96.282,96.221,5.194]
["bitfinex","SOLUSD",1644724383189,0.25,96.28,96.221,7.81790296]
["bitfinex","SOLUSD",1644724383391,0.25,96.28,96.222,2.62390296]
["bitfinex","SOLUSD",1644724383591,0.25,96.28,96.223,5.194]
["bitfinex","SOLUSD",1644724383991,0.25,96.28,96.224,2.62390296]
["bitfinex","SOLUSD",1644724384391,0.25,96.28,96.225,5.194]
["bitfinex","SOLUSD",1644724384692,1.45592692,96.281,96.225,5.194]
["bitfinex","SOLUSD",1644724384892,1.45592692,96.284,96.23,15.5837]
["bitfinex","SOLUSD",1644724385092,1.45592692,96.284,96.231,47.03656639]
["bitfinex","SOLUSD",1644724386195,1.45592692,96.286,96.24,15.5823]
["bitfinex","SOLUSD",1644724386494,1.45592692,96.288,96.24,15.5823]
["bitfinex","SOLUSD",1644724388796,1.45592692,96.286,96.232,23.6782]
["bitfinex","SOLUSD",1644724389098,1.45592692,96.285,96.232,23.6782]
["bitfinex","SOLUSD",1644724389296,1.45592692,96.287,96.233,5.194]
["bitfinex","SOLUSD",1644724389516,1.45592692,96.29,96.234,37.11997836]
["bitfinex","SOLUSD",1644724389713,1.45592692,96.29,96.235,5.194]
["bitfinex","SOLUSD",1644724389922,1.45592692,96.287,96.235,5.194]
["bitfinex","SOLUSD",1644724390116,1.45592692,96.287,96.233,5.194]
["bitfinex","SOLUSD",1644724390817,1.45592692,96.286,96.233,5.194]
["bitfinex","SOLUSD",1644724391016,1.45592692,96.286,96.232,23.6782]
["bitfinex","SOLUSD",1644724391418,1.45592692,96.285,96.232,23.6782]
["bitfinex","SOLUSD",1644724392821,1.45592692,96.283,96.232,23.6782]
["bitfinex","SOLUSD",1644724393621,6.64992692,96.282,96.231,5.194]
["bitfinex","SOLUSD",1644724393822,1.45592692,96.275,96.231,5.194]
["bitfinex","SOLUSD",1644724394022,1.45592692,96.269,96.231,5.194]
["bitfinex","SOLUSD",1644724394222,1.45592692,96.264,96.231,5.194]
["bitfinex","SOLUSD",1644724394421,1.45592692,96.263,96.191,5.194]
["bitfinex","SOLUSD",1644724394621,40.18274813,96.262,96.192,36.39289281]
["bitfinex","SOLUSD",1644724394821,40.18274813,96.262,96.21,15.5863]
["bitfinex","SOLUSD",1644724396122,1.45592692,96.26,96.21,15.5863]
["bitfinex","SOLUSD",1644724396322,1.45592692,96.26,96.211,5.445]
["bitfinex","SOLUSD",1644724396921,1.45592692,96.261,96.211,5.445]
["bitfinex","SOLUSD",1644724398224,1.45592692,96.261,96.211,0.25]
["bitfinex","SOLUSD",1644724398428,1.45592692,96.259,96.211,0.25]
["bitfinex","SOLUSD",1644724398825,1.45592692,96.258,96.195,5.195]
["bitfinex","SOLUSD",1644724399030,1.45592692,96.255,96.175,0.024]
["bitfinex","SOLUSD",1644724399225,1.45592692,96.24,96.177,0.024]
["bitfinex","SOLUSD",1644724399425,109.296,96.259,96.175,0.024]
["bitfinex","SOLUSD",1644724399426,1.45592692,96.233,96.175,0.024]
["bitfinex","SOLUSD",1644724399627,1.45592692,96.228,96.163,0.024]
["bitfinex","SOLUSD",1644724399826,1.45592692,96.224,96.151,5.197]
["bitfinex","SOLUSD",1644724400025,1.45592692,96.223,96.151,5.221]
["bitfinex","SOLUSD",1644724400227,1.41998475,96.22,96.152,0.024]
["bitfinex","SOLUSD",1644724400931,47.60092012,96.222,96.152,0.024]
["bitfinex","SOLUSD",1644724401127,109.298,96.221,96.152,0.024]
["bitfinex","SOLUSD",1644724401327,104.1,96.219,96.153,5.198]
["bitfinex","SOLUSD",1644724401526,5.198,96.218,96.153,5.198]
["bitfinex","SOLUSD",1644724401728,5.198,96.219,96.154,0.024]
["bitfinex","SOLUSD",1644724403530,109.298,96.219,96.154,0.024]
["bitfinex","SOLUSD",1644724404427,109.298,96.219,96.141,0.024]
["bitfinex","SOLUSD",1644724406028,109.298,96.219,96.141,5.222]
["bitfinex","SOLUSD",1644724406428,104.1,96.209,96.141,0.024]
["bitfinex","SOLUSD",1644724406628,104.1,96.207,96.131,5.198]
["bitfinex","SOLUSD",1644724406828,104.1,96.199,96.132,0.024]
["bitfinex","SOLUSD",1644724408133,5.199,96.198,96.132,0.024]
["bitfinex","SOLUSD",1644724408333,5.199,96.198,96.08,52.0097]
["bitfinex","SOLUSD",1644724408334,15.6058,96.18,96.041,5.0]
["bitfinex","SOLUSD",1644724408634,17.0,96.197,96.011,112.5]
["bitfinex","SOLUSD",1644724408635,104.1,96.169,96.046,23.0719]
["bitfinex","SOLUSD",1644724409232,149.1974323,96.167,96.047,46.72049956]
["bitfinex","SOLUSD",1644724409633,2.62390296,96.166,96.047,46.72049956]
["bitfinex","SOLUSD",1644724409836,5.202,96.165,96.048,5.202]
["bitfinex","SOLUSD",1644724410036,104.1,96.164,96.048,5.202]
["bitfinex","SOLUSD",1644724410332,14.85,96.16,96.049,0.25]
["bitfinex","SOLUSD",1644724410532,109.302,96.159,96.05,5.202]
["bitfinex","SOLUSD",1644724410742,15.6125,96.14,96.05,5.202]
["bitfinex","SOLUSD",1644724410934,40.22514917,96.138,96.05,5.202]
["bitfinex","SOLUSD",1644724411133,40.22514917,96.138,96.051,2.62390296]
["bitfinex","SOLUSD",1644724411338,40.22514917,96.138,96.052,5.203]
["bitfinex","SOLUSD",1644724411835,40.22514917,96.138,96.06,15.6103]
["bitfinex","SOLUSD",1644724412033,5.203,96.137,96.06,15.6103]
["bitfinex","SOLUSD",1644724413634,5.203,96.137,96.061,5.202]
["bitfinex","SOLUSD",1644724414038,109.303,96.137,96.061,5.202]
["bitfinex","SOLUSD",1644724414235,109.303,96.137,96.05,5.202]
["bitfinex","SOLUSD",1644724414435,104.1,96.135,96.04,15.6132]
["bitfinex","SOLUSD",1644724414640,14.85,96.13,96.036,5.203]
["bitfinex","SOLUSD",1644724415035,30.4641,96.13,96.036,5.203]
["bitfinex","SOLUSD",1644724415236,104.1,96.129,96.036,5.203]
["bitfinex","SOLUSD",1644724415436,5.203,96.128,96.036,5.203]
["bitfinex","SOLUSD",1644724415837,5.203,96.128,96.037,0.25]
["bitfinex","SOLUSD",1644724416340,104.1,96.126,96.037,0.25]
["bitfinex","SOLUSD",1644724416737,15.618,96.11,96.037,0.25]
["bitfinex","SOLUSD",1644724416937,36.76846626,96.108,96.037,0.25]
["bitfinex","SOLUSD",1644724417136,5.204,96.107,96.037,0.25]
["bitfinex","SOLUSD",1644724418536,41.97246626,96.108,96.037,0.25]
["bitfinex","SOLUSD",1644724418736,41.97246626,96.108,96.038,5.204]
["bitfinex","SOLUSD",1644724419740,41.97246626,96.108,96.038,7.82790296]
["bitfinex","SOLUSD",1644724420040,36.76846626,96.108,96.038,7.82790296]
["bitfinex","SOLUSD",1644724420840,36.76846626,96.108,96.04,15.6145]
["bitfinex","SOLUSD",1644724421039,36.76846626,96.108,96.041,5.204]
["bitfinex","SOLUSD",1644724422343,5.204,96.107,96.04,15.6145]
["bitfinex","SOLUSD",1644724423842,5.204,96.107,96.041,0.024]
["bitfinex","SOLUSD",1644724428449,5.204,96.107,96.042,5.204]
["bitfinex","SOLUSD",1644724428650,5.204,96.107,96.043,0.024]
["bitfinex","SOLUSD",1644724429052,5.204,96.107,96.044,5.204]
["bitfinex","SOLUSD",1644724429254,5.204,96.107,96.042,5.228]
["bitfinex","SOLUSD",1644724429550,5.204,96.107,96.041,5.228]
["bitfinex","SOLUSD",1644724429750,5.204,96.107,96.05,15.613]
["bitfinex","SOLUSD",1644724429951,36.76846626,96.108,96.051,43.29047772]
["bitfinex","SOLUSD",1644724430152,15.6137,96.14,96.051,45.91438068]
["bitfinex","SOLUSD",1644724430351,15.6137,96.14,96.052,24.555]
["bitfinex","SOLUSD",1644724430553,28.2097,96.149,96.053,5.203]
["bitfinex","SOLUSD",1644724430767,5.203,96.139,96.06,15.6114]
["bitfinex","SOLUSD",1644724430967,23.0057,96.149,96.07,14.85]
["bitfinex","SOLUSD",1644724431168,34.54078256,96.148,96.071,5.226]
["bitfinex","SOLUSD",1644724431366,34.54078256,96.148,96.07,2.62390296]
["bitfinex","SOLUSD",1644724431570,34.54078256,96.148,96.071,0.024]
["bitfinex","SOLUSD",1644724431769,5.202,96.147,96.071,5.226]
["bitfinex","SOLUSD",1644724431970,5.202,96.147,96.072,24.6105]
["bitfinex","SOLUSD",1644724432167,5.202,96.147,96.073,0.024]
["bitfinex","SOLUSD",1644724432770,0.25,96.146,96.08,15.6076]
["bitfinex","SOLUSD",1644724433067,5.202,96.145,96.081,0.024]
["bitfinex","SOLUSD",1644724433267,0.25,96.146,96.081,0.024]
["bitfinex","SOLUSD",1644724434467,0.25,96.146,96.082,5.202]
["bitfinex","SOLUSD",1644724434669,0.25,96.146,96.082,5.226]
["bitfinex","SOLUSD",1644724434869,0.25,96.146,96.082,0.024]
["bitfinex","SOLUSD",1644724435070,5.202,96.145,96.082,0.024]
["bitfinex","SOLUSD",1644724435969,5.202,96.145,96.073,0.024]
["bitfinex","SOLUSD",1644724438273,5.202,96.145,96.074,5.202]
["bitfinex","SOLUSD",1644724438473,5.202,96.145,96.075,0.024]
["bitfinex","SOLUSD",1644724438876,0.25,96.146,96.076,5.202]
["bitfinex","SOLUSD",1644724439075,0.25,96.146,96.074,5.226]
["bitfinex","SOLUSD",1644724439276,0.25,96.146,96.075,0.024]
["bitfinex","SOLUSD",1644724439478,0.25,96.146,96.076,5.202]
["bitfinex","SOLUSD",1644724439676,0.25,96.146,96.074,5.226]
["bitfinex","SOLUSD",1644724439877,0.25,96.146,96.077,0.024]
["bitfinex","SOLUSD",1644724440076,0.25,96.146,96.078,5.202]
["bitfinex","SOLUSD",1644724440279,0.25,96.146,96.074,5.226]
["bitfinex","SOLUSD",1644724440477,0.25,96.146,96.075,0.024]
["bitfinex","SOLUSD",1644724440677,0.25,96.146,96.076,5.226]
["bitfinex","SOLUSD",1644724440878,0.25,96.146,96.076,0.024]
["bitfinex","SOLUSD",1644724441076,0.25,96.146,96.077,5.226]
["bitfinex","SOLUSD",1644724441281,0.25,96.146,96.075,5.226]
["bitfinex","SOLUSD",1644724441482,0.25,96.146,96.073,5.226]
["bitfinex","SOLUSD",1644724441682,0.25,96.146,96.074,0.024]
["bitfinex","SOLUSD",1644724441882,0.25,96.146,96.075,5.202]
["bitfinex","SOLUSD",1644724442083,0.25,96.146,96.076,0.024]
["bitfinex","SOLUSD",1644724443585,5.202,96.145,96.076,0.024]
["bitfinex","SOLUSD",1644724443784,5.202,96.145,96.077,5.202]
["bitfinex","SOLUSD",1644724443988,0.25,96.146,96.074,5.226]
["bitfinex","SOLUSD",1644724444185,0.25,96.146,96.075,0.024]
["bitfinex","SOLUSD",1644724444385,0.25,96.146,96.076,5.202]
["bitfinex","SOLUSD",1644724444589,0.25,96.146,96.074,5.226]
["bitfinex","SOLUSD",1644724444790,0.25,96.146,96.075,0.024]
["bitfinex","SOLUSD",1644724444987,0.25,96.146,96.076,5.202]
["bitfinex","SOLUSD",1644724445190,0.25,96.146,96.074,5.226]
["bitfinex","SOLUSD",1644724445389,0.25,96.146,96.075,0.024]
["bitfinex","SOLUSD",1644724445589,0.25,96.146,96.076,5.202]
["bitfinex","SOLUSD",1644724445788,0.25,96.146,96.074,5.226]
["bitfinex","SOLUSD",1644724445989,0.25,96.146,96.075,0.024]
["bitfinex","SOLUSD",1644724446391,5.202,96.145,96.073,0.024]
["bitfinex","SOLUSD",1644724447191,2.62390296,96.144,96.073,0.024]
["bitfinex","SOLUSD",1644724447389,5.202,96.143,96.053,0.024]
["bitfinex","SOLUSD",1644724447588,14.85,96.14,96.053,0.024]
["bitfinex","SOLUSD",1644724447788,104.1,96.138,96.053,0.024]
["bitfinex","SOLUSD",1644724447987,29.772,96.137,96.053,0.024]
["bitfinex","SOLUSD",1644724448188,15.615,96.13,96.053,0.024]
["bitfinex","SOLUSD",1644724448392,5.203,96.129,96.053,0.024]
["bitfinex","SOLUSD",1644724448590,104.1,96.129,96.053,24.1207]
["bitfinex","SOLUSD",1644724448791,104.1,96.129,96.054,0.024]
["bitfinex","SOLUSD",1644724450193,104.1,96.129,96.055,5.203]
["bitfinex","SOLUSD",1644724450394,104.1,96.129,96.056,0.024]
["bitfinex","SOLUSD",1644724450794,104.1,96.129,96.054,5.227]
["bitfinex","SOLUSD",1644724450993,104.1,96.129,96.055,0.024]
["bitfinex","SOLUSD",1644724451196,104.1,96.129,96.056,5.203]
["bitfinex","SOLUSD",1644724451395,5.453,96.128,96.054,0.024]
["bitfinex","SOLUSD",1644724451595,104.1,96.127,96.056,0.024]
["bitfinex","SOLUSD",1644724451796,5.203,96.126,96.054,0.024]
["bitfinex","SOLUSD",1644724452195,24.1005,96.125,96.054,0.024]
["bitfinex","SOLUSD",1644724452398,109.303,96.124,96.054,0.024]
["bitfinex","SOLUSD",1644724455100,109.303,96.124,96.054,5.227]
["bitfinex","SOLUSD",1644724455302,109.303,96.124,96.055,0.024]
["bitfinex","SOLUSD",1644724458524,24.1005,96.125,96.056,5.203]
["bitfinex","SOLUSD",1644724458725,24.1005,96.125,96.057,0.024]
["bitfinex","SOLUSD",1644724459124,24.1005,96.125,96.058,5.203]
["bitfinex","SOLUSD",1644724459326,24.1005,96.125,96.055,5.227]
["bitfinex","SOLUSD",1644724459524,24.1005,96.125,96.054,5.227]
["bitfinex","SOLUSD",1644724459725,24.1005,96.125,96.055,0.024]
["bitfinex","SOLUSD",1644724459926,24.1005,96.125,96.056,5.203]
["bitfinex","SOLUSD",1644724460329,24.1005,96.125,96.057,0.024]
["bitfinex","SOLUSD",1644724460530,24.1005,96.125,96.058,5.203]
["bitfinex","SOLUSD",1644724460729,24.1005,96.125,96.059,0.024]
["bitfinex","SOLUSD",1644724460931,5.203,96.147,96.059,2.64790296]
["bitfinex","SOLUSD",1644724461230,5.203,96.162,96.07,14.85]
["bitfinex","SOLUSD",1644724461435,5.202,96.17,96.081,40.61349155]
["bitfinex","SOLUSD",1644724461631,5.202,96.181,96.081,40.61349155]
["bitfinex","SOLUSD",1644724461830,20.8073,96.19,96.082,7.84990296]
["bitfinex","SOLUSD",1644724462030,104.1,96.189,96.083,0.024]
["bitfinex","SOLUSD",1644724462230,5.202,96.188,96.083,2.64790296]
["bitfinex","SOLUSD",1644724462437,5.202,96.189,96.084,2.64790296]
["bitfinex","SOLUSD",1644724462630,5.202,96.187,96.084,2.62390296]
["bitfinex","SOLUSD",1644724462830,5.202,96.189,96.1,15.6036]
["bitfinex","SOLUSD",1644724463033,5.202,96.186,96.1,30.4536]
["bitfinex","SOLUSD",1644724463232,5.2,96.189,96.1,30.4536]
["bitfinex","SOLUSD",1644724463433,5.2,96.195,96.101,25.57080296]
["bitfinex","SOLUSD",1644724463635,23.8254,96.196,96.102,0.024]
["bitfinex","SOLUSD",1644724464132,35.76670654,96.195,96.103,2.62390296]
["bitfinex","SOLUSD",1644724464331,35.76670654,96.195,96.104,0.024]
["bitfinex","SOLUSD",1644724464532,5.2,96.194,96.104,0.024]
["bitfinex","SOLUSD",1644724464734,5.2,96.194,96.12,15.6012]
["bitfinex","SOLUSD",1644724464735,5.45,96.194,96.12,15.6012]
["bitfinex","SOLUSD",1644724464935,5.45,96.194,96.121,5.199]
["bitfinex","SOLUSD",1644724465934,5.2,96.194,96.121,5.199]
["bitfinex","SOLUSD",1644724467336,0.25,96.193,96.121,5.199]
["bitfinex","SOLUSD",1644724470338,5.199,96.192,96.121,5.199]
["bitfinex","SOLUSD",1644724471442,0.25,96.193,96.121,5.199]
["bitfinex","SOLUSD",1644724472644,0.25,96.193,96.13,15.6005]
["bitfinex","SOLUSD",1644724478649,5.199,96.194,96.13,15.6005]
["bitfinex","SOLUSD",1644724478849,0.25,96.193,96.13,15.6005]
["bitfinex","SOLUSD",1644724479350,40.96570654,96.195,96.13,15.6005]
["bitfinex","SOLUSD",1644724479553,35.76670654,96.195,96.13,15.6005]
["bitfinex","SOLUSD",1644724479753,35.76670654,96.195,96.131,2.62390296]
["bitfinex","SOLUSD",1644724479955,35.76670654,96.195,96.15,15.597]
["bitfinex","SOLUSD",1644724481557,35.76670654,96.195,96.151,5.198]
["bitfinex","SOLUSD",1644724481755,35.76670654,96.195,96.15,15.597]
["bitfinex","SOLUSD",1644724481956,35.76670654,96.195,96.151,5.198]
["bitfinex","SOLUSD",1644724483773,35.76670654,96.195,96.15,15.597]
["bitfinex","SOLUSD",1644724483973,35.76670654,96.195,96.151,5.198]
["bitfinex","SOLUSD",1644724484573,35.76670654,96.195,96.152,0.25]
["bitfinex","SOLUSD",1644724484773,35.76670654,96.195,96.153,5.198]
["bitfinex","SOLUSD",1644724486774,0.25,96.194,96.153,5.198]
["bitfinex","SOLUSD",1644724486974,0.25,96.194,96.134,5.198]
["bitfinex","SOLUSD",1644724487175,0.25,96.194,96.1,69.18612085]
["bitfinex","SOLUSD",1644724487176,133.0145,96.194,96.121,5.199]
["bitfinex","SOLUSD",1644724487374,23.7155,96.194,96.114,27.778]
["bitfinex","SOLUSD",1644724487574,5.199,96.193,96.114,27.778]
["bitfinex","SOLUSD",1644724487778,23.7155,96.194,96.115,2.62390296]
["bitfinex","SOLUSD",1644724487976,23.7155,96.194,96.114,27.778]
["bitfinex","SOLUSD",1644724488377,23.7155,96.194,96.115,0.25]
["bitfinex","SOLUSD",1644724488779,23.7155,96.194,96.12,15.602]
["bitfinex","SOLUSD",1644724490381,23.7155,96.194,96.121,5.199]
["bitfinex","SOLUSD",1644724490994,23.4655,96.194,96.13,15.6005]
["bitfinex","SOLUSD",1644724491289,5.199,96.215,96.131,104.1]
["bitfinex","SOLUSD",1644724491494,24.5985,96.232,96.132,22.6396]
["bitfinex","SOLUSD",1644724491689,24.5985,96.232,96.133,5.198]
["bitfinex","SOLUSD",1644724491890,24.5985,96.232,96.133,7.82190296]
["bitfinex","SOLUSD",1644724492096,2.90989258,96.245,96.15,15.5951]
["bitfinex","SOLUSD",1644724492290,47.25809378,96.244,96.16,51.9714]
["bitfinex","SOLUSD",1644724492490,47.25809378,96.244,96.161,5.197]
["bitfinex","SOLUSD",1644724492689,47.25809378,96.244,96.161,7.82090296]
["bitfinex","SOLUSD",1644724492889,47.25809378,96.244,96.162,24.4621]
["bitfinex","SOLUSD",1644724493091,4.45737585,96.243,96.17,15.5915]
["bitfinex","SOLUSD",1644724493293,9.65437585,96.243,96.17,15.5915]
["bitfinex","SOLUSD",1644724493491,28.59487585,96.242,96.17,15.5915]
["bitfinex","SOLUSD",1644724493690,9.65437585,96.241,96.17,15.5915]
["bitfinex","SOLUSD",1644724493891,4.45737585,96.24,96.17,15.5915]
["bitfinex","SOLUSD",1644724494090,24.1375,96.242,96.17,15.5915]
["bitfinex","SOLUSD",1644724496292,24.1375,96.242,96.171,5.197]
["bitfinex","SOLUSD",1644724498597,24.1375,96.242,96.18,15.5925]
["bitfinex","SOLUSD",1644724499097,5.196,96.241,96.181,23.8821]
["bitfinex","SOLUSD",1644724505102,5.196,96.241,96.181,67.53445329]
["bitfinex","SOLUSD",1644724505307,47.25809378,96.244,96.19,15.5907]
["bitfinex","SOLUSD",1644724505503,47.25809378,96.244,96.191,5.196]
["bitfinex","SOLUSD",1644724505720,0.03755827,96.271,96.191,7.81990296]
["bitfinex","SOLUSD",1644724505912,0.03755827,96.271,96.192,26.78540296]
["bitfinex","SOLUSD",1644724506116,0.03755827,96.275,96.193,5.195]
["bitfinex","SOLUSD",1644724506316,0.03755827,96.27,96.193,7.81890296]
["bitfinex","SOLUSD",1644724506513,0.03755827,96.274,96.194,2.62390296]
["bitfinex","SOLUSD",1644724506713,0.03755827,96.273,96.195,5.195]
["bitfinex","SOLUSD",1644724507112,0.28755827,96.276,96.196,2.62390296]
["bitfinex","SOLUSD",1644724507312,0.28755827,96.276,96.192,24.1615]
["bitfinex","SOLUSD",1644724507313,0.03755827,96.272,96.2,15.5866]
["bitfinex","SOLUSD",1644724507511,12.30437128,96.275,96.165,5.195]
["bitfinex","SOLUSD",1644724507712,0.03755827,96.274,96.165,5.195]
["bitfinex","SOLUSD",1644724507911,17.75989258,96.27,96.165,5.195]
["bitfinex","SOLUSD",1644724508113,2.90989258,96.246,96.165,5.195]
["bitfinex","SOLUSD",1644724508312,14.85,96.24,96.165,5.195]
["bitfinex","SOLUSD",1644724508512,14.85,96.23,96.165,5.195]
["bitfinex","SOLUSD",1644724508715,127.2152,96.229,96.166,0.25]
["bitfinex","SOLUSD",1644724510130,5.197,96.228,96.166,0.25]
["bitfinex","SOLUSD",1644724510431,5.197,96.228,96.165,5.195]
["bitfinex","SOLUSD",1644724510630,5.197,96.228,96.119,23.3155]
["bitfinex","SOLUSD",1644724510831,4.52686074,96.227,96.119,23.3155]
["bitfinex","SOLUSD",1644724511032,8.10789258,96.226,96.119,23.3155]
["bitfinex","SOLUSD",1644724511234,4.52686074,96.225,96.12,5.198]
["bitfinex","SOLUSD",1644724511431,14.85,96.22,96.119,23.3155]
["bitfinex","SOLUSD",1644724511631,5.199,96.219,96.12,15.6005]
["bitfinex","SOLUSD",1644724511832,104.1,96.218,96.12,15.6005]
["bitfinex","SOLUSD",1644724512031,48.34286311,96.216,96.121,5.199]
["bitfinex","SOLUSD",1644724512230,9.72586074,96.215,96.121,5.199]
["bitfinex","SOLUSD",1644724512431,4.52686074,96.214,96.121,5.199]
["bitfinex","SOLUSD",1644724512630,5.199,96.213,96.121,5.199]
["bitfinex","SOLUSD",1644724512831,15.6024,96.2,96.121,5.199]
["bitfinex","SOLUSD",1644724513031,24.4758,96.199,96.122,23.7632]
["bitfinex","SOLUSD",1644724513232,133.7748,96.199,96.122,23.7632]
["bitfinex","SOLUSD",1644724514433,133.7748,96.199,96.123,5.199]
["bitfinex","SOLUSD",1644724515234,15.6042,96.19,96.123,5.199]
["bitfinex","SOLUSD",1644724515435,109.299,96.189,96.122,23.7632]
["bitfinex","SOLUSD",1644724515634,109.299,96.189,96.122,0.25]
["bitfinex","SOLUSD",1644724516035,44.42324863,96.187,96.122,0.25]
["bitfinex","SOLUSD",1644724516234,5.199,96.186,96.102,35.52797903]
["bitfinex","SOLUSD",1644724516436,5.199,96.186,96.11,15.6032]
["bitfinex","SOLUSD",1644724516635,44.42324863,96.187,96.111,5.2]
["bitfinex","SOLUSD",1644724516836,44.42324863,96.187,96.103,5.2]
["bitfinex","SOLUSD",1644724517635,44.42324863,96.187,96.104,0.25]
["bitfinex","SOLUSD",1644724517836,44.42324863,96.187,96.12,15.601]
["bitfinex","SOLUSD",1644724518040,44.42324863,96.187,96.121,23.8961]
["bitfinex","SOLUSD",1644724520441,44.42324863,96.187,96.131,43.7785897]
["bitfinex","SOLUSD",1644724520641,44.42324863,96.187,96.132,5.199]
["bitfinex","SOLUSD",1644724521842,44.42324863,96.187,96.14,15.5971]
["bitfinex","SOLUSD",1644724522141,44.42324863,96.187,96.141,5.199]
["bitfinex","SOLUSD",1644724522341,24.0417,96.209,96.132,5.199]
["bitfinex","SOLUSD",1644724522543,23.4905,96.217,96.132,30.1212]
["bitfinex","SOLUSD",1644724522745,23.4905,96.217,96.14,14.85]
["bitfinex","SOLUSD",1644724522943,23.4905,96.217,96.141,5.198]
["bitfinex","SOLUSD",1644724523344,48.20082549,96.216,96.141,5.198]
["bitfinex","SOLUSD",1644724523545,48.20082549,96.216,96.15,15.5965]
["bitfinex","SOLUSD",1644724523744,5.448,96.215,96.15,15.5965]
["bitfinex","SOLUSD",1644724524149,22.898,96.214,96.151,23.76]
["bitfinex","SOLUSD",1644724524345,5.198,96.213,96.151,23.76]
["bitfinex","SOLUSD",1644724524646,22.898,96.214,96.16,15.5953]
["bitfinex","SOLUSD",1644724524846,22.898,96.214,96.161,5.198]
["bitfinex","SOLUSD",1644724527249,0.25,96.213,96.16,15.5953]
["bitfinex","SOLUSD",1644724527448,22.898,96.214,96.16,15.5953]
["bitfinex","SOLUSD",1644724529453,0.25,96.213,96.16,15.5953]
["bitfinex","SOLUSD",1644724529653,5.448,96.213,96.151,23.76]
["bitfinex","SOLUSD",1644724529851,0.25,96.213,96.153,5.198]
["bitfinex","SOLUSD",1644724530054,0.25,96.213,96.151,23.76]
["bitfinex","SOLUSD",1644724530055,0.25,96.213,96.152,5.198]
["bitfinex","SOLUSD",1644724533254,0.25,96.213,96.16,15.5954]
["bitfinex","SOLUSD",1644724535680,0.25,96.213,96.161,5.198]
["bitfinex","SOLUSD",1644724535858,22.898,96.214,96.161,5.198]
["bitfinex","SOLUSD",1644724536057,22.898,96.214,96.17,15.5937]
["bitfinex","SOLUSD",1644724536458,22.898,96.214,96.171,5.197]
["bitfinex","SOLUSD",1644724537465,22.898,96.214,96.17,15.5937]
["bitfinex","SOLUSD",1644724539367,1.46620312,96.217,96.17,15.5937]
["bitfinex","SOLUSD",1644724539564,1.46620312,96.227,96.18,15.5902]
["bitfinex","SOLUSD",1644724539766,1.46620312,96.227,96.181,28.4473]
["bitfinex","SOLUSD",1644724539966,1.46620312,96.235,96.181,23.2503]
["bitfinex","SOLUSD",1644724540165,1.46620312,96.235,96.182,5.196]
["bitfinex","SOLUSD",1644724540365,44.13919161,96.234,96.182,5.196]
["bitfinex","SOLUSD",1644724541366,44.13919161,96.234,96.182,42.16708035]
["bitfinex","SOLUSD",1644724541664,44.13919161,96.234,96.181,23.2503]
["bitfinex","SOLUSD",1644724541871,44.13919161,96.234,96.19,15.5896]
["bitfinex","SOLUSD",1644724542066,44.13919161,96.234,96.191,5.196]
["bitfinex","SOLUSD",1644724542569,44.13919161,96.234,96.182,5.196]
["bitfinex","SOLUSD",1644724542967,1.46620312,96.241,96.182,5.196]
["bitfinex","SOLUSD",1644724543188,1.46620312,96.241,96.2,15.5892]
["bitfinex","SOLUSD",1644724543387,1.46620312,96.248,96.2,15.5892]
["bitfinex","SOLUSD",1644724543586,1.46620312,96.249,96.201,23.3414]
["bitfinex","SOLUSD",1644724543988,40.78940127,96.248,96.201,23.3414]
["bitfinex","SOLUSD",1644724544189,1.46620312,96.247,96.21,15.5861]
["bitfinex","SOLUSD",1644724544390,1.46620312,96.246,96.21,15.5861]
["bitfinex","SOLUSD",1644724544989,42.25560439,96.248,96.201,23.3414]
["bitfinex","SOLUSD",1644724545289,1.46620312,96.239,96.19,15.5893]
["bitfinex","SOLUSD",1644724545692,1.46620312,96.235,96.19,15.5893]
["bitfinex","SOLUSD",1644724545891,1.46620312,96.232,96.181,23.4717]
["bitfinex","SOLUSD",1644724546094,1.46620312,96.226,96.181,23.4717]
["bitfinex","SOLUSD",1644724546291,1.46620312,96.225,96.181,23.4717]
["bitfinex","SOLUSD",1644724546694,1.46620312,96.225,96.182,5.197]
["bitfinex","SOLUSD",1644724546896,1.46620312,96.224,96.181,23.4717]
["bitfinex","SOLUSD",1644724547495,1.46620312,96.222,96.181,23.4717]
["bitfinex","SOLUSD",1644724547696,1.46620312,96.219,96.172,5.197]
["bitfinex","SOLUSD",1644724547893,1.46620312,96.219,96.171,5.197]
["bitfinex","SOLUSD",1644724548093,1.46620312,96.216,96.146,24.0831]
["bitfinex","SOLUSD",1644724548293,1.46620312,96.207,96.146,24.0831]
["bitfinex","SOLUSD",1644724548492,1.46620312,96.203,96.146,24.0831]
["bitfinex","SOLUSD",1644724548694,1.46620312,96.203,96.142,5.197]
["bitfinex","SOLUSD",1644724548695,47.95281581,96.202,96.142,5.197]
["bitfinex","SOLUSD",1644724548893,1.46620312,96.2,96.142,5.197]
["bitfinex","SOLUSD",1644724549092,1.46620312,96.198,96.142,5.197]
["bitfinex","SOLUSD",1644724549293,1.46620312,96.197,96.143,0.25]
["bitfinex","SOLUSD",1644724549696,6.66520312,96.196,96.143,0.25]
["bitfinex","SOLUSD",1644724549896,1.46620312,96.193,96.143,0.25]
["bitfinex","SOLUSD",1644724550494,1.46620312,96.191,96.143,0.25]
["bitfinex","SOLUSD",1644724550694,1.46620312,96.192,96.142,5.197]
["bitfinex","SOLUSD",1644724551494,1.46620312,96.191,96.142,5.197]
["bitfinex","SOLUSD",1644724551697,1.46620312,96.191,96.141,24.5762]
["bitfinex","SOLUSD",1644724552098,1.46620312,96.191,96.142,0.25]
["bitfinex","SOLUSD",1644724552297,1.46620312,96.189,96.142,0.25]
["bitfinex","SOLUSD",1644724552497,1.46620312,96.188,96.142,0.25]
["bitfinex","SOLUSD",1644724552901,1.46620312,96.19,96.142,0.25]
["bitfinex","SOLUSD",1644724553299,5.199,96.189,96.142,0.25]
["bitfinex","SOLUSD",1644724553699,1.46620312,96.187,96.142,0.25]
["bitfinex","SOLUSD",1644724553898,1.46620312,96.189,96.142,0.25]
["bitfinex","SOLUSD",1644724554099,1.46620312,96.188,96.142,0.25]
["bitfinex","SOLUSD",1644724554299,1.46620312,96.189,96.142,0.25]
["bitfinex","SOLUSD",1644724554499,1.46620312,96.189,96.143,5.199]
["bitfinex","SOLUSD",1644724554901,1.46620312,96.19,96.143,5.199]
["bitfinex","SOLUSD",1644724555104,1.46620312,96.192,96.143,5.199]
["bitfinex","SOLUSD",1644724555905,1.46620312,96.194,96.143,5.199]
["bitfinex","SOLUSD",1644724556102,23.4832,96.201,96.143,5.199]
["bitfinex","SOLUSD",1644724556103,1.46620312,96.195,96.143,5.199]
["bitfinex","SOLUSD",1644724556303,1.46620312,96.196,96.143,5.199]
["bitfinex","SOLUSD",1644724556703,1.46620312,96.197,96.143,5.199]
["bitfinex","SOLUSD",1644724558005,1.46620312,96.197,96.142,0.25]
["bitfinex","SOLUSD",1644724558407,1.46620312,96.196,96.142,0.25]
["bitfinex","SOLUSD",1644724558810,1.46620312,96.197,96.142,0.25]
["bitfinex","SOLUSD",1644724559009,1.46620312,96.198,96.142,0.25]
["bitfinex","SOLUSD",1644724559208,5.199,96.197,96.142,0.25]
["bitfinex","SOLUSD",1644724559409,1.46620312,96.198,96.142,0.25]
["bitfinex","SOLUSD",1644724559808,1.46620312,96.197,96.142,0.25]
["bitfinex","SOLUSD",1644724560207,1.46620312,96.196,96.142,0.25]
["bitfinex","SOLUSD",1644724560407,1.46620312,96.195,96.142,0.25]
["bitfinex","SOLUSD",1644724561914,1.46620312,96.196,96.142,0.25]
["bitfinex","SOLUSD",1644724562111,109.299,96.194,96.142,0.25]
["bitfinex","SOLUSD",1644724562312,1.46620312,96.193,96.142,0.25]
["bitfinex","SOLUSD",1644724562513,12.099,96.195,96.142,0.25]
["bitfinex","SOLUSD",1644724562514,6.66520312,96.192,96.142,0.25]
["bitfinex","SOLUSD",1644724562712,1.46620312,96.193,96.142,0.25]
["bitfinex","SOLUSD",1644724562911,1.46620312,96.194,96.142,0.25]
["bitfinex","SOLUSD",1644724563912,1.46620312,96.193,96.142,0.25]
["bitfinex","SOLUSD",1644724564514,1.46620312,96.194,96.142,0.25]
["bitfinex","SOLUSD",1644724564716,104.1,96.192,96.142,0.25]
["bitfinex","SOLUSD",1644724564920,104.1,96.192,96.125,5.199]
["bitfinex","SOLUSD",1644724565120,104.1,96.192,96.126,0.25]
["bitfinex","SOLUSD",1644724565121,1.46620312,96.186,96.126,0.25]
["bitfinex","SOLUSD",1644724565319,1.46620312,96.182,96.126,0.25]
["bitfinex","SOLUSD",1644724565518,1.46620312,96.181,96.126,0.25]
["bitfinex","SOLUSD",1644724566019,5.2,96.18,96.126,0.25]
["bitfinex","SOLUSD",1644724566416,1.46620312,96.182,96.126,0.25]
["bitfinex","SOLUSD",1644724566618,5.2,96.179,96.126,0.25]
["bitfinex","SOLUSD",1644724566917,24.1853,96.178,96.126,0.25]
["bitfinex","SOLUSD",1644724567320,24.1853,96.178,96.112,24.2561]
["bitfinex","SOLUSD",1644724567321,5.2,96.177,96.112,24.2561]
["bitfinex","SOLUSD",1644724567819,5.2,96.177,96.113,5.2]
["bitfinex","SOLUSD",1644724568018,24.1853,96.178,96.113,5.2]
["bitfinex","SOLUSD",1644724568617,24.1853,96.178,96.113,28.4466]
["bitfinex","SOLUSD",1644724568817,24.1853,96.178,96.114,0.25]
["bitfinex","SOLUSD",1644724569018,24.1853,96.178,96.12,15.6021]
["bitfinex","SOLUSD",1644724570222,24.1853,96.178,96.121,5.2]
["bitfinex","SOLUSD",1644724570418,24.1853,96.178,96.13,15.6006]
["bitfinex","SOLUSD",1644724570818,24.1853,96.178,96.131,5.199]
["bitfinex","SOLUSD",1644724571018,24.1853,96.178,96.13,15.6006]
["bitfinex","SOLUSD",1644724572119,24.1853,96.178,96.131,5.199]
["bitfinex","SOLUSD",1644724576824,1.46620312,96.187,96.131,5.199]
["bitfinex","SOLUSD",1644724577027,1.46620312,96.188,96.14,15.5987]
["bitfinex","SOLUSD",1644724577930,5.199,96.187,96.12,15.6011]
["bitfinex","SOLUSD",1644724578125,1.46620312,96.173,96.12,15.6011]
["bitfinex","SOLUSD",1644724578326,1.46620312,96.167,96.101,5.2]
["bitfinex","SOLUSD",1644724578527,1.46620312,96.165,96.101,5.2]
["bitfinex","SOLUSD",1644724578826,36.51958053,96.164,96.101,5.2]
["bitfinex","SOLUSD",1644724579026,24.1724,96.163,96.11,15.6036]
["bitfinex","SOLUSD",1644724579227,24.1724,96.163,96.111,0.25]
["bitfinex","SOLUSD",1644724580234,24.1724,96.163,96.11,15.6036]
["bitfinex","SOLUSD",1644724581637,24.1724,96.163,96.111,0.25]
["bitfinex","SOLUSD",1644724581836,24.1724,96.163,96.112,5.2]
["bitfinex","SOLUSD",1644724585857,1.46620312,96.169,96.12,15.6017]
["bitfinex","SOLUSD",1644724586057,30.4522,96.21,96.121,5.2]
["bitfinex","SOLUSD",1644724586058,1.46620312,96.172,96.121,5.2]
["bitfinex","SOLUSD",1644724586257,1.46620312,96.175,96.121,5.2]
["bitfinex","SOLUSD",1644724586457,1.46620312,96.177,96.112,5.199]
["bitfinex","SOLUSD",1644724586659,1.46620312,96.178,96.112,5.199]
["bitfinex","SOLUSD",1644724586858,47.93573187,96.177,96.112,5.199]
["bitfinex","SOLUSD",1644724587058,1.46620312,96.175,96.112,5.199]
["bitfinex","SOLUSD",1644724587261,1.46620312,96.174,96.113,24.4186]
["bitfinex","SOLUSD",1644724587557,1.46620312,96.174,96.114,5.2]
["bitfinex","SOLUSD",1644724587759,1.46620312,96.174,96.13,15.5997]
["bitfinex","SOLUSD",1644724587961,1.46620312,96.175,96.132,40.11577249]
["bitfinex","SOLUSD",1644724588160,1.46620312,96.176,96.132,40.11577249]
["bitfinex","SOLUSD",1644724588358,47.93573187,96.177,96.132,40.11577249]
["bitfinex","SOLUSD",1644724589761,46.46952875,96.177,96.132,40.11577249]
["bitfinex","SOLUSD",1644724590660,46.46952875,96.177,96.133,5.199]
["bitfinex","SOLUSD",1644724591258,1.46620312,96.185,96.133,5.199]
["bitfinex","SOLUSD",1644724591461,1.46620312,96.186,96.14,15.5986]
["bitfinex","SOLUSD",1644724591658,1.46620312,96.186,96.141,5.199]
["bitfinex","SOLUSD",1644724592461,41.562204,96.185,96.141,5.199]
["bitfinex","SOLUSD",1644724602272,41.562204,96.185,96.133,23.1479]
["bitfinex","SOLUSD",1644724602273,0.25,96.184,96.134,5.199]
["bitfinex","SOLUSD",1644724603472,1.46620312,96.18,96.133,23.1479]
["bitfinex","SOLUSD",1644724604475,1.46620312,96.18,96.134,0.25]
["bitfinex","SOLUSD",1644724604876,1.46620312,96.178,96.134,0.25]
["bitfinex","SOLUSD",1644724605677,6.66520312,96.177,96.134,0.25]
["bitfinex","SOLUSD",1644724605880,1.46620312,96.176,96.134,0.25]
["bitfinex","SOLUSD",1644724606079,1.46620312,96.173,96.113,0.024]
["bitfinex","SOLUSD",1644724606279,1.46620312,96.173,96.106,0.024]
["bitfinex","SOLUSD",1644724606481,1.46620312,96.15,96.089,0.024]
["bitfinex","SOLUSD",1644724606680,147.68794593,96.149,96.073,0.024]
["bitfinex","SOLUSD",1644724606883,1.46620312,96.14,96.074,5.202]
["bitfinex","SOLUSD",1644724607078,1.46620312,96.14,96.075,0.024]
["bitfinex","SOLUSD",1644724607079,5.202,96.139,96.075,0.024]
["bitfinex","SOLUSD",1644724607278,1.46620312,96.133,96.074,0.024]
["bitfinex","SOLUSD",1644724607478,23.8132,96.148,96.073,5.202]
["bitfinex","SOLUSD",1644724607479,1.46620312,96.135,96.073,5.202]
["bitfinex","SOLUSD",1644724607681,1.46620312,96.136,96.073,5.202]
["bitfinex","SOLUSD",1644724607880,1.46620312,96.136,96.074,0.25]
["bitfinex","SOLUSD",1644724608078,1.46620312,96.136,96.075,5.202]
["bitfinex","SOLUSD",1644724608279,1.46620312,96.141,96.075,5.202]
["bitfinex","SOLUSD",1644724608483,1.46620312,96.142,96.075,5.202]
["bitfinex","SOLUSD",1644724608681,1.46620312,96.141,96.075,5.226]
["bitfinex","SOLUSD",1644724608881,1.46620312,96.141,96.076,0.024]
["bitfinex","SOLUSD",1644724609081,1.46620312,96.141,96.077,5.202]
["bitfinex","SOLUSD",1644724609480,1.46620312,96.142,96.077,5.202]
["bitfinex","SOLUSD",1644724609685,1.46620312,96.142,96.077,5.226]
["bitfinex","SOLUSD",1644724609880,1.46620312,96.142,96.077,0.024]
["bitfinex","SOLUSD",1644724610081,1.46620312,96.142,96.078,5.202]
["bitfinex","SOLUSD",1644724610281,1.46620312,96.142,96.076,5.226]
["bitfinex","SOLUSD",1644724610484,1.46620312,96.145,96.076,0.024]
["bitfinex","SOLUSD",1644724610706,1.46620312,96.145,96.077,5.226]
["bitfinex","SOLUSD",1644724610907,1.46620312,96.145,96.076,5.202]
["bitfinex","SOLUSD",1644724611112,5.202,96.144,96.077,0.024]
["bitfinex","SOLUSD",1644724611309,6.66820312,96.147,96.078,5.202]
["bitfinex","SOLUSD",1644724611510,5.202,96.143,96.078,5.202]
["bitfinex","SOLUSD",1644724611710,5.202,96.147,96.079,0.024]
["bitfinex","SOLUSD",1644724611910,5.202,96.142,96.08,5.202]
["bitfinex","SOLUSD",1644724612109,5.202,96.146,96.081,36.57310004]
["bitfinex","SOLUSD",1644724612309,23.8132,96.148,96.081,41.75110004]
["bitfinex","SOLUSD",1644724612511,23.8132,96.148,96.082,0.024]
["bitfinex","SOLUSD",1644724612711,23.8132,96.148,96.083,5.202]
["bitfinex","SOLUSD",1644724612911,23.8132,96.148,96.084,0.024]
["bitfinex","SOLUSD",1644724613312,23.8132,96.148,96.085,5.202]
["bitfinex","SOLUSD",1644724613510,23.8132,96.148,96.083,5.226]
["bitfinex","SOLUSD",1644724613715,23.8132,96.148,96.084,0.024]
["bitfinex","SOLUSD",1644724613911,23.8132,96.148,96.082,5.226]
["bitfinex","SOLUSD",1644724614112,23.8132,96.148,96.083,0.024]
["bitfinex","SOLUSD",1644724614511,23.8132,96.148,96.083,22.7649]
["bitfinex","SOLUSD",1644724614711,23.8132,96.148,96.09,15.6067]
["bitfinex","SOLUSD",1644724614912,23.8132,96.148,96.091,5.2]
["bitfinex","SOLUSD",1644724619413,5.2,96.147,96.091,5.2]
["bitfinex","SOLUSD",1644724622014,23.8132,96.148,96.085,5.2]
["bitfinex","SOLUSD",1644724622415,23.8132,96.148,96.085,0.024]
["bitfinex","SOLUSD",1644724622621,23.8132,96.148,96.086,5.202]
["bitfinex","SOLUSD",1644724624219,109.3,96.147,96.075,5.224]
["bitfinex","SOLUSD",1644724624420,109.3,96.147,96.082,0.024]
["bitfinex","SOLUSD",1644724624620,109.3,96.147,96.076,0.024]
["bitfinex","SOLUSD",1644724625820,104.1,96.147,96.077,5.202]
["bitfinex","SOLUSD",1644724626119,104.1,96.147,96.078,23.406]
["bitfinex","SOLUSD",1644724626320,104.1,96.147,96.079,0.024]
["bitfinex","SOLUSD",1644724626520,104.1,96.147,96.079,5.226]
["bitfinex","SOLUSD",1644724626721,104.1,96.147,96.08,0.024]
["bitfinex","SOLUSD",1644724626924,15.6123,96.14,96.075,0.024]
["bitfinex","SOLUSD",1644724627123,5.202,96.139,96.075,0.024]
["bitfinex","SOLUSD",1644724628423,119.7123,96.14,96.076,5.202]
["bitfinex","SOLUSD",1644724628623,119.7123,96.14,96.076,5.226]
["bitfinex","SOLUSD",1644724628825,5.202,96.139,96.076,0.024]
["bitfinex","SOLUSD",1644724629429,6.66820312,96.139,96.076,0.024]
["bitfinex","SOLUSD",1644724630027,5.202,96.139,96.076,0.024]
["bitfinex","SOLUSD",1644724631229,119.7123,96.14,96.077,5.202]
["bitfinex","SOLUSD",1644724632930,1.46620312,96.14,96.077,5.202]
["bitfinex","SOLUSD",1644724633130,1.46620312,96.145,96.077,5.202]
["bitfinex","SOLUSD",1644724633329,104.1,96.147,96.078,0.024]
["bitfinex","SOLUSD",1644724633731,104.1,96.147,96.079,5.202]
["bitfinex","SOLUSD",1644724633931,23.8132,96.148,96.076,5.226]
["bitfinex","SOLUSD",1644724634131,23.8132,96.148,96.077,0.024]
["bitfinex","SOLUSD",1644724634334,0.25,96.147,96.077,25.0168]
["bitfinex","SOLUSD",1644724634538,0.25,96.147,96.078,0.024]
["bitfinex","SOLUSD",1644724634733,0.25,96.147,96.08,15.6083]
["bitfinex","SOLUSD",1644724634933,0.25,96.147,96.081,0.024]
["bitfinex","SOLUSD",1644724635837,1.46620312,96.138,96.081,0.024]
["bitfinex","SOLUSD",1644724636041,1.46620312,96.134,96.078,0.024]
["bitfinex","SOLUSD",1644724636240,1.46620312,96.134,96.076,5.202]
["bitfinex","SOLUSD",1644724636439,1.46620312,96.129,96.076,5.202]
["bitfinex","SOLUSD",1644724636640,1.46620312,96.128,96.076,5.202]
["bitfinex","SOLUSD",1644724637042,1.46620312,96.13,96.076,5.202]
["bitfinex","SOLUSD",1644724637240,1.46620312,96.127,96.077,0.024]
["bitfinex","SOLUSD",1644724637440,1.46620312,96.127,96.063,5.227]
["bitfinex","SOLUSD",1644724637641,1.46620312,96.124,96.076,5.202]
["bitfinex","SOLUSD",1644724637840,5.202,96.123,96.064,0.024]
["bitfinex","SOLUSD",1644724638040,22.8782,96.122,96.062,23.8678]
["bitfinex","SOLUSD",1644724638740,22.8782,96.122,96.063,0.25]
["bitfinex","SOLUSD",1644724640543,22.8782,96.122,96.061,0.024]
["bitfinex","SOLUSD",1644724640761,22.8782,96.122,96.06,15.6108]
["bitfinex","SOLUSD",1644724640762,1.46620312,96.118,96.06,0.024]
["bitfinex","SOLUSD",1644724641047,5.203,96.117,96.059,0.024]
["bitfinex","SOLUSD",1644724641244,1.46620312,96.098,96.052,0.024]
["bitfinex","SOLUSD",1644724641446,1.46620312,96.096,96.031,0.024]
["bitfinex","SOLUSD",1644724641646,6.67020312,96.095,96.025,0.024]
["bitfinex","SOLUSD",1644724641846,25.72390312,96.095,96.032,0.024]
["bitfinex","SOLUSD",1644724642048,1.46620312,96.09,96.033,5.204]
["bitfinex","SOLUSD",1644724642245,5.204,96.089,96.026,0.024]
["bitfinex","SOLUSD",1644724642446,104.1,96.093,96.026,0.024]
["bitfinex","SOLUSD",1644724642646,5.205,96.092,96.026,0.024]
["bitfinex","SOLUSD",1644724642847,15.885,96.092,96.026,0.024]
["bitfinex","SOLUSD",1644724643045,104.1,96.091,96.026,0.024]
["bitfinex","SOLUSD",1644724643246,5.205,96.09,96.026,0.024]
["bitfinex","SOLUSD",1644724643647,104.1,96.089,96.026,0.024]
["bitfinex","SOLUSD",1644724644047,104.1,96.087,96.026,0.024]
["bitfinex","SOLUSD",1644724644249,104.1,96.087,96.025,0.25]
["bitfinex","SOLUSD",1644724644461,5.205,96.086,96.025,0.25]
["bitfinex","SOLUSD",1644724646265,5.205,96.086,96.024,0.024]
["bitfinex","SOLUSD",1644724646467,17.0,96.078,95.99,15.6218]
["bitfinex","SOLUSD",1644724646666,17.0,96.078,95.964,22.7105]
["bitfinex","SOLUSD",1644724646667,14.85,96.07,95.974,5.206]
["bitfinex","SOLUSD",1644724646966,1.46620312,96.06,95.971,5.206]
["bitfinex","SOLUSD",1644724647269,109.307,96.069,95.948,5.207]
["bitfinex","SOLUSD",1644724647270,1.46620312,96.043,95.948,5.207]
["bitfinex","SOLUSD",1644724647467,1.46620312,96.038,95.949,0.024]
["bitfinex","SOLUSD",1644724647667,5.208,96.037,95.922,5.232]
["bitfinex","SOLUSD",1644724647866,1.46620312,96.032,95.932,5.208]
["bitfinex","SOLUSD",1644724648066,1.46620312,96.032,95.921,87.09137164]
["bitfinex","SOLUSD",1644724648067,104.1,96.029,95.922,5.208]
["bitfinex","SOLUSD",1644724648367,5.208,96.028,95.922,5.458]
["bitfinex","SOLUSD",1644724648770,15.6326,96.02,95.93,15.6314]
["bitfinex","SOLUSD",1644724648970,5.208,96.019,95.931,5.208]
["bitfinex","SOLUSD",1644724650371,15.6335,96.01,95.931,5.208]
["bitfinex","SOLUSD",1644724650571,104.1,96.009,95.931,5.208]
["bitfinex","SOLUSD",1644724650772,14.85,96.0,95.931,5.208]
["bitfinex","SOLUSD",1644724650970,5.21,95.999,95.931,5.208]
["bitfinex","SOLUSD",1644724651371,44.6042392,95.998,95.931,5.208]
["bitfinex","SOLUSD",1644724652070,44.6042392,95.998,95.932,0.25]
["bitfinex","SOLUSD",1644724652873,104.1,95.997,95.932,0.25]
["bitfinex","SOLUSD",1644724653172,104.1,95.995,95.932,0.25]
["bitfinex","SOLUSD",1644724653373,104.1,95.995,95.933,5.21]
["bitfinex","SOLUSD",1644724653773,15.6366,95.99,95.933,5.21]
["bitfinex","SOLUSD",1644724653972,44.6042392,95.998,95.933,5.21]
["bitfinex","SOLUSD",1644724656474,44.6042392,95.998,95.914,5.21]
["bitfinex","SOLUSD",1644724656674,27.893,95.997,95.911,5.21]
["bitfinex","SOLUSD",1644724657280,15.6368,95.99,95.911,5.21]
["bitfinex","SOLUSD",1644724657476,15.6368,95.99,95.91,15.6357]
["bitfinex","SOLUSD",1644724657477,5.211,95.989,95.91,15.6357]
["bitfinex","SOLUSD",1644724657681,5.211,95.989,95.911,0.25]
["bitfinex","SOLUSD",1644724658279,22.683,95.997,95.912,5.211]
["bitfinex","SOLUSD",1644724659579,22.683,95.997,95.92,15.6344]
["bitfinex","SOLUSD",1644724660681,5.21,95.996,95.92,15.6344]
["bitfinex","SOLUSD",1644724661780,5.21,95.996,95.921,0.024]
["bitfinex","SOLUSD",1644724661979,5.21,95.996,95.922,5.21]
["bitfinex","SOLUSD",1644724662182,5.21,95.996,95.923,0.024]
["bitfinex","SOLUSD",1644724662383,5.21,95.996,95.924,5.21]
["bitfinex","SOLUSD",1644724662881,5.21,95.996,95.925,0.024]
["bitfinex","SOLUSD",1644724663080,5.21,95.996,95.926,5.21]
["bitfinex","SOLUSD",1644724663282,5.21,95.996,95.923,5.21]
["bitfinex","SOLUSD",1644724663481,5.21,95.996,95.924,0.024]
["bitfinex","SOLUSD",1644724663684,5.21,95.996,95.925,5.234]
["bitfinex","SOLUSD",1644724663881,5.21,95.996,95.925,0.024]
["bitfinex","SOLUSD",1644724664081,5.21,95.996,95.926,0.024]
["bitfinex","SOLUSD",1644724664282,5.21,95.996,95.922,0.024]
["bitfinex","SOLUSD",1644724664485,104.1,95.995,95.922,0.024]
["bitfinex","SOLUSD",1644724665586,104.1,95.993,95.922,0.024]
["bitfinex","SOLUSD",1644724665987,15.6368,95.99,95.922,0.024]
["bitfinex","SOLUSD",1644724666186,104.1,95.989,95.908,0.024]
["bitfinex","SOLUSD",1644724666387,109.311,95.989,95.908,0.024]
["bitfinex","SOLUSD",1644724667588,15.6398,95.98,95.908,0.274]
["bitfinex","SOLUSD",1644724667791,40.7074624,95.979,95.909,5.211]
["bitfinex","SOLUSD",1644724668089,40.7074624,95.979,95.909,5.235]
["bitfinex","SOLUSD",1644724668289,40.7074624,95.979,95.909,0.024]
["bitfinex","SOLUSD",1644724668489,5.211,95.978,95.909,0.024]
["bitfinex","SOLUSD",1644724669089,0.25,95.977,95.909,0.024]
["bitfinex","SOLUSD",1644724669289,104.1,95.975,95.909,0.024]
["bitfinex","SOLUSD",1644724669489,5.211,95.976,95.909,0.024]
["bitfinex","SOLUSD",1644724669490,104.1,95.973,95.909,0.024]
["bitfinex","SOLUSD",1644724669889,104.1,95.969,95.909,0.024]
["bitfinex","SOLUSD",1644724670088,104.1,95.969,95.908,0.25]
["bitfinex","SOLUSD",1644724670291,131.9224,95.969,95.908,0.25]
["bitfinex","SOLUSD",1644724670489,131.9224,95.969,95.894,0.024]
["bitfinex","SOLUSD",1644724670713,142.01630296,95.969,95.894,0.024]
["bitfinex","SOLUSD",1644724670891,142.01630296,95.969,95.893,0.024]
["bitfinex","SOLUSD",1644724670892,14.85,95.96,95.893,0.024]
["bitfinex","SOLUSD",1644724671096,1.46620312,95.958,95.851,0.024]
["bitfinex","SOLUSD",1644724671391,1.46620312,95.949,95.822,0.024]
["bitfinex","SOLUSD",1644724671592,14.85,95.94,95.822,39.51331468]
["bitfinex","SOLUSD",1644724671792,29.4317,95.939,95.823,0.024]
["bitfinex","SOLUSD",1644724671993,29.4317,95.939,95.823,0.274]
["bitfinex","SOLUSD",1644724672194,37.03423518,95.933,95.824,0.024]
["bitfinex","SOLUSD",1644724672392,15.6502,95.92,95.83,15.6491]
["bitfinex","SOLUSD",1644724672593,36.12182213,95.918,95.831,0.024]
["bitfinex","SOLUSD",1644724673092,5.215,95.917,95.831,0.024]
["bitfinex","SOLUSD",1644724673291,5.215,95.917,95.824,0.024]
["bitfinex","SOLUSD",1644724674294,5.215,95.931,95.825,2.62390296]
["bitfinex","SOLUSD",1644724674501,5.215,95.931,95.83,15.6487]
["bitfinex","SOLUSD",1644724674694,1.46620312,95.948,95.831,0.024]
["bitfinex","SOLUSD",1644724674896,1.46620312,95.951,95.831,106.74790296]
["bitfinex","SOLUSD",1644724675096,1.46620312,95.961,95.832,11.93062527]
["bitfinex","SOLUSD",1644724675299,47.58857228,95.969,95.862,104.1]
["bitfinex","SOLUSD",1644724675495,47.58857228,95.969,95.871,104.1]
["bitfinex","SOLUSD",1644724675698,47.58857228,95.969,95.891,3.46]
["bitfinex","SOLUSD",1644724675895,47.58857228,95.969,95.9,14.85]
["bitfinex","SOLUSD",1644724676197,1.46620312,95.964,95.9,14.85]
["bitfinex","SOLUSD",1644724676394,1.46620312,95.964,95.901,0.024]
["bitfinex","SOLUSD",1644724676596,1.46620312,95.962,95.9,14.85]
["bitfinex","SOLUSD",1644724676795,1.46620312,95.962,95.91,15.6365]
["bitfinex","SOLUSD",1644724676997,1.46620312,95.962,95.911,44.26077666]
["bitfinex","SOLUSD",1644724677197,1.46620312,95.962,95.911,52.09567962]
["bitfinex","SOLUSD",1644724677496,1.46620312,95.963,95.912,2.62390296]
["bitfinex","SOLUSD",1644724677697,47.58857228,95.969,95.912,2.62390296]
["bitfinex","SOLUSD",1644724677698,1.46620312,95.962,95.912,2.62390296]
["bitfinex","SOLUSD",1644724677898,1.71620312,95.962,95.91,15.6365]
["bitfinex","SOLUSD",1644724678096,0.25,95.962,95.91,15.6365]
["bitfinex","SOLUSD",1644724678296,1.46620312,95.965,95.91,15.6365]
["bitfinex","SOLUSD",1644724678495,1.46620312,95.967,95.911,2.62390296]
["bitfinex","SOLUSD",1644724678696,5.211,95.968,95.911,7.83490296]
["bitfinex","SOLUSD",1644724678897,5.211,95.968,95.911,5.211]
["bitfinex","SOLUSD",1644724679195,1.46620312,95.967,95.911,5.211]
["bitfinex","SOLUSD",1644724679396,1.46620312,95.963,95.907,0.024]
["bitfinex","SOLUSD",1644724679595,1.46620312,95.963,95.901,0.024]
["bitfinex","SOLUSD",1644724679798,5.212,95.962,95.9,14.85]
["bitfinex","SOLUSD",1644724679996,5.212,95.962,95.902,2.62390296]
["bitfinex","SOLUSD",1644724680298,49.0547754,95.969,95.91,15.6366]
["bitfinex","SOLUSD",1644724680599,1.46620312,95.968,95.911,2.62390296]
["bitfinex","SOLUSD",1644724680796,1.46620312,95.967,95.911,2.62390296]
["bitfinex","SOLUSD",1644724680996,6.92720312,95.968,95.911,2.62390296]
["bitfinex","SOLUSD",1644724681395,6.67720312,95.968,95.911,2.62390296]
["bitfinex","SOLUSD",1644724681596,5.211,95.968,95.911,2.62390296]
["bitfinex","SOLUSD",1644724682698,0.25,95.967,95.911,2.62390296]
["bitfinex","SOLUSD",1644724682898,6.67720312,95.966,95.91,15.6366]
["bitfinex","SOLUSD",1644724683101,6.67720312,95.966,95.901,0.024]
["bitfinex","SOLUSD",1644724683298,1.46620312,95.965,95.902,5.211]
["bitfinex","SOLUSD",1644724683501,5.211,95.964,95.897,5.236]
["bitfinex","SOLUSD",1644724683798,5.212,95.965,95.897,5.236]
["bitfinex","SOLUSD",1644724684003,6.67820312,95.965,95.897,5.236]
["bitfinex","SOLUSD",1644724684200,105.56620312,95.965,95.897,5.236]
["bitfinex","SOLUSD",1644724684399,104.1,95.963,95.897,5.236]
["bitfinex","SOLUSD",1644724684600,105.56620312,95.963,95.897,5.236]
["bitfinex","SOLUSD",1644724684801,5.212,95.962,95.9,15.6382]
["bitfinex","SOLUSD",1644724685002,5.212,95.962,95.9,56.86126965]
["bitfinex","SOLUSD",1644724685208,22.9626,95.968,95.901,2.62390296]
["bitfinex","SOLUSD",1644724685401,22.9626,95.968,95.901,2.64790296]
["bitfinex","SOLUSD",1644724685604,22.9626,95.968,95.902,0.024]
["bitfinex","SOLUSD",1644724685801,22.9626,95.968,95.903,5.211]
["bitfinex","SOLUSD",1644724686002,47.58857228,95.969,95.903,7.83490296]
["bitfinex","SOLUSD",1644724686202,47.58857228,95.969,95.901,5.235]
["bitfinex","SOLUSD",1644724686402,47.58857228,95.969,95.904,2.62390296]
["bitfinex","SOLUSD",1644724686902,47.58857228,95.969,95.92,15.634]
["bitfinex","SOLUSD",1644724687302,47.58857228,95.969,95.921,5.211]
["bitfinex","SOLUSD",1644724688503,47.58857228,95.969,95.92,15.634]
["bitfinex","SOLUSD",1644724688704,5.211,95.968,95.92,15.634]
["bitfinex","SOLUSD",1644724688906,1.46620312,95.967,95.905,0.024]
["bitfinex","SOLUSD",1644724689105,1.46620312,95.957,95.901,0.024]
["bitfinex","SOLUSD",1644724689305,1.46620312,95.951,95.891,0.024]
["bitfinex","SOLUSD",1644724689513,1.46620312,95.946,95.87,5.237]
["bitfinex","SOLUSD",1644724689709,38.65818738,95.945,95.871,0.024]
["bitfinex","SOLUSD",1644724689913,1.46620312,95.941,95.871,0.024]
["bitfinex","SOLUSD",1644724690112,62.23268738,95.945,95.872,2.62390296]
["bitfinex","SOLUSD",1644724690309,62.23268738,95.945,95.873,0.274]
["bitfinex","SOLUSD",1644724690811,62.23268738,95.945,95.874,2.62390296]
["bitfinex","SOLUSD",1644724691009,5.213,95.944,95.875,0.024]
["bitfinex","SOLUSD",1644724691210,104.1,95.943,95.874,0.024]
["bitfinex","SOLUSD",1644724691412,5.213,95.942,95.874,0.024]
["bitfinex","SOLUSD",1644724691712,1.46620312,95.929,95.875,0.024]
["bitfinex","SOLUSD",1644724691911,1.46620312,95.924,95.875,0.024]
["bitfinex","SOLUSD",1644724692109,10.99,95.929,95.866,0.25]
["bitfinex","SOLUSD",1644724692110,15.65,95.92,95.866,0.25]
["bitfinex","SOLUSD",1644724692310,43.2074453,95.919,95.866,0.25]
["bitfinex","SOLUSD",1644724692511,5.214,95.918,95.866,0.25]
["bitfinex","SOLUSD",1644724693112,104.1,95.917,95.866,0.25]
["bitfinex","SOLUSD",1644724693330,5.214,95.916,95.866,0.25]
["bitfinex","SOLUSD",1644724693929,104.1,95.915,95.866,0.25]
["bitfinex","SOLUSD",1644724695529,5.214,95.918,95.866,0.25]
["bitfinex","SOLUSD",1644724695729,5.214,95.918,95.841,0.274]
["bitfinex","SOLUSD",1644724696131,15.6497,95.91,95.842,0.024]
["bitfinex","SOLUSD",1644724696330,5.215,95.909,95.842,0.024]
["bitfinex","SOLUSD",1644724696729,5.215,95.909,95.843,2.62390296]
["bitfinex","SOLUSD",1644724696930,15.6497,95.91,95.844,43.18127312]
["bitfinex","SOLUSD",1644724697131,43.2074453,95.919,95.844,43.20527312]
["bitfinex","SOLUSD",1644724697330,48.4214453,95.919,95.845,2.64790296]
["bitfinex","SOLUSD",1644724697531,5.214,95.922,95.847,104.1]
["bitfinex","SOLUSD",1644724697731,1.46620312,95.94,95.848,5.237]
["bitfinex","SOLUSD",1644724697931,1.46620312,95.947,95.86,14.85]
["bitfinex","SOLUSD",1644724698132,1.46620312,95.964,95.88,15.636]
["bitfinex","SOLUSD",1644724698331,5.213,95.973,95.881,29.9762]
["bitfinex","SOLUSD",1644724698534,41.18962458,95.963,95.882,40.06665853]
["bitfinex","SOLUSD",1644724698733,41.18962458,95.963,95.882,42.69056149]
["bitfinex","SOLUSD",1644724698931,41.18962458,95.963,95.882,2.64790296]
["bitfinex","SOLUSD",1644724699135,41.18962458,95.963,95.883,2.62390296]
["bitfinex","SOLUSD",1644724699332,104.1,95.961,95.89,15.6402]
["bitfinex","SOLUSD",1644724699536,5.212,95.96,95.891,0.024]
["bitfinex","SOLUSD",1644724699735,0.25,95.959,95.891,0.024]
["bitfinex","SOLUSD",1644724700132,1.71620312,95.959,95.891,0.024]
["bitfinex","SOLUSD",1644724700336,0.25,95.959,95.891,0.024]
["bitfinex","SOLUSD",1644724700833,1.71620312,95.959,95.891,0.024]
["bitfinex","SOLUSD",1644724701039,5.212,95.958,95.891,0.024]
["bitfinex","SOLUSD",1644724701239,6.67820312,95.958,95.884,0.024]
["bitfinex","SOLUSD",1644724701435,5.212,95.958,95.884,0.024]
["bitfinex","SOLUSD",1644724701637,1.46620312,95.957,95.884,0.024]
["bitfinex","SOLUSD",1644724701835,5.212,95.956,95.884,0.024]
["bitfinex","SOLUSD",1644724702636,5.212,95.958,95.884,0.024]
["bitfinex","SOLUSD",1644724703542,104.1,95.957,95.884,0.024]
["bitfinex","SOLUSD",1644724703741,1.71620312,95.959,95.882,0.024]
["bitfinex","SOLUSD",1644724703742,104.1,95.949,95.882,0.024]
["bitfinex","SOLUSD",1644724703941,37.49495283,95.946,95.882,0.024]
["bitfinex","SOLUSD",1644724704141,109.313,95.945,95.862,27.8527]
["bitfinex","SOLUSD",1644724704443,109.313,95.945,95.864,0.024]
["bitfinex","SOLUSD",1644724704642,1.46620312,95.942,95.863,0.024]
["bitfinex","SOLUSD",1644724704843,6.67920312,95.941,95.865,0.024]
["bitfinex","SOLUSD",1644724705045,37.49495283,95.946,95.863,0.024]
["bitfinex","SOLUSD",1644724705046,1.46620312,95.942,95.863,0.024]
["bitfinex","SOLUSD",1644724705246,5.213,95.94,95.863,0.024]
["bitfinex","SOLUSD",1644724705543,5.213,95.942,95.863,0.024]
["bitfinex","SOLUSD",1644724705743,15.6455,95.94,95.87,15.6434]
["bitfinex","SOLUSD",1644724705946,5.213,95.939,95.871,0.024]
["bitfinex","SOLUSD",1644724707043,37.49495283,95.946,95.88,15.6418]
["bitfinex","SOLUSD",1644724707443,37.49495283,95.946,95.881,2.62390296]
["bitfinex","SOLUSD",1644724707844,37.49495283,95.946,95.881,2.64790296]
["bitfinex","SOLUSD",1644724708045,37.49495283,95.946,95.881,2.62390296]
["bitfinex","SOLUSD",1644724708246,37.49495283,95.946,95.882,2.62390296]
["bitfinex","SOLUSD",1644724708445,37.49495283,95.946,95.891,45.24794017]
["bitfinex","SOLUSD",1644724708651,37.49495283,95.946,95.892,5.212]
["bitfinex","SOLUSD",1644724708849,37.49495283,95.946,95.892,7.83590296]
["bitfinex","SOLUSD",1644724709548,37.49495283,95.946,95.877,0.024]
["bitfinex","SOLUSD",1644724709549,5.212,95.945,95.877,0.024]
["bitfinex","SOLUSD",1644724709748,28.5354,95.945,95.872,0.024]
["bitfinex","SOLUSD",1644724709948,28.5354,95.945,95.863,5.236]
["bitfinex","SOLUSD",1644724710151,28.5354,95.945,95.864,0.024]
["bitfinex","SOLUSD",1644724710351,28.5354,95.945,95.864,47.51343587]
["bitfinex","SOLUSD",1644724710550,28.5354,95.945,95.865,0.024]
["bitfinex","SOLUSD",1644724710748,28.5354,95.945,95.87,15.6424]
["bitfinex","SOLUSD",1644724710950,28.5354,95.945,95.871,0.024]
["bitfinex","SOLUSD",1644724712652,104.1,95.944,95.871,0.024]
["bitfinex","SOLUSD",1644724712853,5.213,95.943,95.871,0.024]
["bitfinex","SOLUSD",1644724713054,5.213,95.944,95.871,0.024]
["bitfinex","SOLUSD",1644724713257,104.1,95.941,95.864,0.024]
["bitfinex","SOLUSD",1644724713454,1.46620312,95.936,95.863,0.024]
["bitfinex","SOLUSD",1644724713654,1.46620312,95.934,95.863,0.024]
["bitfinex","SOLUSD",1644724713856,105.56620312,95.934,95.851,0.024]
["bitfinex","SOLUSD",1644724714058,6.68020312,95.933,95.851,0.024]
["bitfinex","SOLUSD",1644724714254,104.1,95.93,95.851,0.024]
["bitfinex","SOLUSD",1644724714455,1.46620312,95.927,95.851,0.024]
["bitfinex","SOLUSD",1644724714655,105.56620312,95.928,95.851,0.024]
["bitfinex","SOLUSD",1644724714855,104.1,95.926,95.851,0.024]
["bitfinex","SOLUSD",1644724715058,104.1,95.924,95.837,0.274]
["bitfinex","SOLUSD",1644724715258,104.1,95.924,95.838,0.024]
["bitfinex","SOLUSD",1644724715458,104.1,95.922,95.838,0.024]
["bitfinex","SOLUSD",1644724715858,104.1,95.92,95.838,0.024]
["bitfinex","SOLUSD",1644724716059,104.1,95.918,95.838,0.024]
["bitfinex","SOLUSD",1644724716459,104.1,95.918,95.84,15.6474]
["bitfinex","SOLUSD",1644724716662,104.1,95.914,95.841,0.024]
["bitfinex","SOLUSD",1644724717861,46.59415519,95.915,95.841,0.024]
["bitfinex","SOLUSD",1644724718061,5.214,95.914,95.841,0.024]
["bitfinex","SOLUSD",1644724721687,46.59415519,95.915,95.851,41.33174346]
["bitfinex","SOLUSD",1644724721990,46.59415519,95.915,95.852,2.62390296]
["bitfinex","SOLUSD",1644724722589,46.59415519,95.915,95.87,15.6416]
["bitfinex","SOLUSD",1644724722790,46.59415519,95.915,95.871,40.67328563]
["bitfinex","SOLUSD",1644724722989,46.59415519,95.915,95.871,43.29718859]
["bitfinex","SOLUSD",1644724723191,46.59415519,95.915,95.872,2.62390296]
["bitfinex","SOLUSD",1644724723391,5.214,95.944,95.872,7.83790296]
["bitfinex","SOLUSD",1644724723589,5.214,95.944,95.873,23.3267]
["bitfinex","SOLUSD",1644724723790,5.214,95.944,95.874,5.213]
["bitfinex","SOLUSD",1644724723989,5.213,95.948,95.875,0.024]
["bitfinex","SOLUSD",1644724724190,5.213,95.948,95.876,5.213]
["bitfinex","SOLUSD",1644724724392,39.5782204,95.947,95.876,5.213]
["bitfinex","SOLUSD",1644724724594,5.213,95.946,95.877,0.024]
["bitfinex","SOLUSD",1644724724794,5.213,95.946,95.88,15.6408]
["bitfinex","SOLUSD",1644724725192,0.25,95.945,95.88,15.6408]
["bitfinex","SOLUSD",1644724725392,5.213,95.944,95.881,2.62390296]
["bitfinex","SOLUSD",1644724725594,0.25,95.945,95.881,2.62390296]
["bitfinex","SOLUSD",1644724726793,0.25,95.945,95.882,5.213]
["bitfinex","SOLUSD",1644724726991,1.46620312,95.956,95.891,48.77326317]
["bitfinex","SOLUSD",1644724727195,1.46620312,95.956,95.892,5.212]
["bitfinex","SOLUSD",1644724727395,1.46620312,95.975,95.901,104.1]
["bitfinex","SOLUSD",1644724727593,1.46620312,95.979,95.903,104.1]
["bitfinex","SOLUSD",1644724727793,1.46620312,95.985,95.904,127.9782]
["bitfinex","SOLUSD",1644724727994,42.7722703,95.988,95.911,38.41435456]
["bitfinex","SOLUSD",1644724728196,1.46620312,95.984,95.911,38.41435456]
["bitfinex","SOLUSD",1644724728394,1.46620312,95.983,95.912,5.211]
["bitfinex","SOLUSD",1644724728593,1.46620312,95.981,95.912,7.83490296]
["bitfinex","SOLUSD",1644724728793,1.46620312,95.98,95.913,2.62390296]
["bitfinex","SOLUSD",1644724728994,5.211,95.98,95.913,2.62390296]
["bitfinex","SOLUSD",1644724729294,1.46620312,95.983,95.92,15.6342]
["bitfinex","SOLUSD",1644724729492,1.46620312,95.983,95.921,5.21]
["bitfinex","SOLUSD",1644724729994,1.46620312,95.984,95.921,5.21]
["bitfinex","SOLUSD",1644724730594,1.46620312,95.984,95.922,2.62390296]
["bitfinex","SOLUSD",1644724730798,1.46620312,95.985,95.922,2.62390296]
["bitfinex","SOLUSD",1644724730998,1.46620312,95.984,95.922,2.62390296]
["bitfinex","SOLUSD",1644724731399,1.46620312,95.985,95.922,2.62390296]
["bitfinex","SOLUSD",1644724731798,0.25,95.987,95.922,2.62390296]
["bitfinex","SOLUSD",1644724732402,0.25,95.987,95.93,15.6328]
["bitfinex","SOLUSD",1644724732600,5.21,95.986,95.93,15.6328]
["bitfinex","SOLUSD",1644724736307,42.7722703,95.988,95.93,15.6328]
["bitfinex","SOLUSD",1644724737306,0.25,95.987,95.93,15.6328]
["bitfinex","SOLUSD",1644724740014,5.21,95.987,95.93,15.6328]
["bitfinex","SOLUSD",1644724741116,42.7722703,95.988,95.93,15.6328]
["bitfinex","SOLUSD",1644724741316,42.7722703,95.988,95.931,5.21]
["bitfinex","SOLUSD",1644724741518,42.7722703,95.988,95.94,15.6309]
["bitfinex","SOLUSD",1644724741715,42.7722703,95.988,95.941,40.0922944]
["bitfinex","SOLUSD",1644724741916,42.7722703,95.988,95.941,47.92619736]
["bitfinex","SOLUSD",1644724742319,42.7722703,95.988,95.942,2.62390296]
["bitfinex","SOLUSD",1644724742521,42.7722703,95.988,95.943,5.21]
["bitfinex","SOLUSD",1644724742719,42.7722703,95.988,95.95,15.628]
["bitfinex","SOLUSD",1644724745124,42.7722703,95.988,95.951,5.21]
["bitfinex","SOLUSD",1644724748340,42.7722703,95.988,95.95,15.628]
["bitfinex","SOLUSD",1644724748543,42.7722703,95.988,95.93,33.10550296]
["bitfinex","SOLUSD",1644724749242,42.7722703,95.988,95.93,73.01923414]
["bitfinex","SOLUSD",1644724749644,0.25,95.987,95.93,73.01923414]
["bitfinex","SOLUSD",1644724750644,0.25,95.987,95.93,58.16923414]
["bitfinex","SOLUSD",1644724751847,42.7722703,95.988,95.93,58.16923414]
["bitfinex","SOLUSD",1644724754147,42.7722703,95.988,95.931,5.21]
["bitfinex","SOLUSD",1644724754348,42.7722703,95.988,95.94,15.6305]
["bitfinex","SOLUSD",1644724754750,42.7722703,95.988,95.941,5.21]
["bitfinex","SOLUSD",1644724754950,42.7722703,95.988,95.941,7.83390296]
["bitfinex","SOLUSD",1644724755150,42.7722703,95.988,95.942,2.62390296]
["bitfinex","SOLUSD",1644724755350,42.7722703,95.988,95.943,5.21]
["bitfinex","SOLUSD",1644724755557,42.7722703,95.988,95.95,15.6288]
["bitfinex","SOLUSD",1644724755753,1.46620312,95.996,95.951,38.2720139]
["bitfinex","SOLUSD",1644724755952,1.46620312,96.002,95.951,40.89591686]
["bitfinex","SOLUSD",1644724756153,1.46620312,95.997,95.952,2.62390296]
["bitfinex","SOLUSD",1644724756355,1.46620312,95.997,95.953,24.5907]
["bitfinex","SOLUSD",1644724756554,1.46620312,95.997,95.954,5.208]
["bitfinex","SOLUSD",1644724756753,42.14151049,95.996,95.954,5.208]
["bitfinex","SOLUSD",1644724757554,42.14151049,95.996,95.954,7.83190296]
["bitfinex","SOLUSD",1644724757755,42.14151049,95.996,95.953,24.5907]
["bitfinex","SOLUSD",1644724757953,43.60771361,95.996,95.96,15.6274]
["bitfinex","SOLUSD",1644724758158,42.14151049,95.996,95.96,15.6274]
["bitfinex","SOLUSD",1644724758354,42.14151049,95.996,95.961,2.62390296]
["bitfinex","SOLUSD",1644724758555,1.46620312,96.003,95.962,48.33138367]
["bitfinex","SOLUSD",1644724758756,1.46620312,96.007,95.962,48.33138367]
["bitfinex","SOLUSD",1644724758957,1.46620312,96.007,95.963,7.83190296]
["bitfinex","SOLUSD",1644724759358,1.46620312,96.007,95.964,2.62390296]
["bitfinex","SOLUSD",1644724759557,40.80701969,96.007,95.964,2.62390296]
["bitfinex","SOLUSD",1644724759759,1.46620312,96.008,95.97,15.6255]
["bitfinex","SOLUSD",1644724759958,1.46620312,96.013,95.97,15.6255]
["bitfinex","SOLUSD",1644724760159,1.46620312,96.014,95.971,7.83190296]
["bitfinex","SOLUSD",1644724760369,1.46620312,96.015,95.971,7.83190296]
["bitfinex","SOLUSD",1644724760558,1.46620312,96.019,95.972,106.72390296]
["bitfinex","SOLUSD",1644724760863,37.49038975,96.018,95.973,2.62390296]
["bitfinex","SOLUSD",1644724761460,1.46620312,96.026,95.981,104.1]
["bitfinex","SOLUSD",1644724761758,1.46620312,96.028,95.982,2.62390296]
["bitfinex","SOLUSD",1644724761959,1.46620312,96.028,95.983,104.1]
["bitfinex","SOLUSD",1644724762159,1.46620312,96.029,95.983,104.1]
["bitfinex","SOLUSD",1644724762458,1.46620312,96.029,95.982,26.29750296]
["bitfinex","SOLUSD",1644724762459,40.35241492,96.028,95.984,2.62390296]
["bitfinex","SOLUSD",1644724762759,1.46620312,96.026,95.99,15.6218]
["bitfinex","SOLUSD",1644724763059,1.46620312,96.026,95.984,2.62390296]
["bitfinex","SOLUSD",1644724763260,1.46620312,96.019,95.971,23.3648]
["bitfinex","SOLUSD",1644724763461,0.25,96.025,95.971,23.3648]
["bitfinex","SOLUSD",1644724763462,1.46620312,96.017,95.972,5.208]
["bitfinex","SOLUSD",1644724763660,1.46620312,96.015,95.971,23.3648]
["bitfinex","SOLUSD",1644724764661,1.46620312,96.014,95.971,23.3648]
["bitfinex","SOLUSD",1644724764962,1.46620312,96.015,95.971,23.3648]
["bitfinex","SOLUSD",1644724765562,1.46620312,96.014,95.971,23.3648]
["bitfinex","SOLUSD",1644724765763,1.46620312,96.011,95.971,23.3648]
["bitfinex","SOLUSD",1644724766369,1.46620312,96.01,95.971,23.3648]
["bitfinex","SOLUSD",1644724766563,1.46620312,96.011,95.971,23.3648]
["bitfinex","SOLUSD",1644724766763,1.46620312,96.01,95.971,23.3648]
["bitfinex","SOLUSD",1644724767362,1.46620312,96.009,95.971,23.3648]
["bitfinex","SOLUSD",1644724767564,1.46620312,96.008,95.971,23.3648]
["bitfinex","SOLUSD",1644724767764,1.46620312,96.008,95.956,5.208]
["bitfinex","SOLUSD",1644724767963,1.46620312,95.999,95.956,5.208]
["bitfinex","SOLUSD",1644724768162,1.46620312,95.994,95.956,5.208]
["bitfinex","SOLUSD",1644724768363,1.46620312,95.995,95.956,5.208]
["bitfinex","SOLUSD",1644724768564,1.46620312,95.994,95.956,5.208]
["bitfinex","SOLUSD",1644724768762,37.71956331,95.994,95.941,24.3645]
["bitfinex","SOLUSD",1644724768962,1.46620312,95.993,95.941,24.3645]
["bitfinex","SOLUSD",1644724769562,1.46620312,95.991,95.941,24.3645]
["bitfinex","SOLUSD",1644724770262,36.25336019,95.994,95.941,24.3645]
["bitfinex","SOLUSD",1644724770263,1.46620312,95.99,95.941,24.3645]
["bitfinex","SOLUSD",1644724770464,36.25336019,95.994,95.941,24.3645]
["bitfinex","SOLUSD",1644724770465,1.46620312,95.989,95.941,24.3645]
["bitfinex","SOLUSD",1644724770665,1.46620312,95.991,95.941,24.3645]
["bitfinex","SOLUSD",1644724770866,36.25336019,95.994,95.941,24.3645]
["bitfinex","SOLUSD",1644724770867,1.46620312,95.992,95.941,24.3645]
["bitfinex","SOLUSD",1644724771265,1.46620312,95.991,95.941,24.3645]
["bitfinex","SOLUSD",1644724771668,1.46620312,95.992,95.941,24.3645]
["bitfinex","SOLUSD",1644724771866,1.46620312,95.99,95.942,5.21]
["bitfinex","SOLUSD",1644724772667,1.46620312,95.989,95.942,5.21]
["bitfinex","SOLUSD",1644724773166,1.46620312,95.986,95.942,5.21]
["bitfinex","SOLUSD",1644724773366,1.46620312,95.985,95.942,5.21]
["bitfinex","SOLUSD",1644724774067,1.46620312,95.98,95.92,15.6327]
["bitfinex","SOLUSD",1644724774368,1.46620312,95.978,95.903,23.8103]
["bitfinex","SOLUSD",1644724774565,1.46620312,95.974,95.903,23.8103]
["bitfinex","SOLUSD",1644724774770,1.46620312,95.969,95.903,23.8103]
["bitfinex","SOLUSD",1644724774966,5.211,95.968,95.903,23.8103]
["bitfinex","SOLUSD",1644724775266,40.94998287,95.973,95.914,5.461]
["bitfinex","SOLUSD",1644724775467,40.94998287,95.973,95.914,8.08490296]
["bitfinex","SOLUSD",1644724775669,40.94998287,95.973,95.915,2.62390296]
["bitfinex","SOLUSD",1644724775870,40.94998287,95.973,95.916,39.76856588]
["bitfinex","SOLUSD",1644724776074,40.94998287,95.973,95.915,2.62390296]
["bitfinex","SOLUSD",1644724776870,40.94998287,95.973,95.92,15.6337]
["bitfinex","SOLUSD",1644724778274,5.211,95.972,95.92,15.6337]
["bitfinex","SOLUSD",1644724779272,5.211,95.972,95.921,2.62390296]
["bitfinex","SOLUSD",1644724779499,40.94998287,95.973,95.921,5.211]
["bitfinex","SOLUSD",1644724779695,40.94998287,95.973,95.92,15.6337]
["bitfinex","SOLUSD",1644724780397,40.94998287,95.973,95.921,5.211]
["bitfinex","SOLUSD",1644724781797,40.94998287,95.973,95.922,2.62390296]
["bitfinex","SOLUSD",1644724781998,1.46620312,95.981,95.923,5.211]
["bitfinex","SOLUSD",1644724782199,22.7834,95.993,95.93,15.6315]
["bitfinex","SOLUSD",1644724782401,22.7834,95.993,95.931,28.8699]
["bitfinex","SOLUSD",1644724782599,22.7834,95.993,95.931,31.49380296]
["bitfinex","SOLUSD",1644724782999,22.7834,95.993,95.932,2.62390296]
["bitfinex","SOLUSD",1644724783198,44.81250737,95.992,95.933,45.02994281]
["bitfinex","SOLUSD",1644724783599,44.81250737,95.992,95.934,2.62390296]
["bitfinex","SOLUSD",1644724783803,44.81250737,95.992,95.94,15.6302]
["bitfinex","SOLUSD",1644724784001,44.81250737,95.992,95.941,5.21]
["bitfinex","SOLUSD",1644724786703,22.7834,95.993,95.942,2.62390296]
["bitfinex","SOLUSD",1644724786908,1.46620312,96.001,95.95,15.6286]
["bitfinex","SOLUSD",1644724787104,1.46620312,96.002,95.951,5.208]
["bitfinex","SOLUSD",1644724787306,0.25,96.0,95.951,7.83190296]
["bitfinex","SOLUSD",1644724787706,0.25,96.0,95.952,46.09093137]
["bitfinex","SOLUSD",1644724787907,0.25,96.0,95.953,5.208]
["bitfinex","SOLUSD",1644724792510,36.98683198,96.002,95.953,5.208]
["bitfinex","SOLUSD",1644724792910,35.52062886,96.002,95.953,5.208]
["bitfinex","SOLUSD",1644724793313,36.98683198,96.002,95.953,5.208]
["bitfinex","SOLUSD",1644724794613,35.52062886,96.002,95.953,5.208]
["bitfinex","SOLUSD",1644724795615,1.46620312,96.001,95.953,5.208]
["bitfinex","SOLUSD",1644724797413,1.46620312,96.0,95.953,5.208]
["bitfinex","SOLUSD",1644724797613,1.46620312,96.0,95.96,15.6269]
["bitfinex","SOLUSD",1644724797814,1.46620312,96.005,95.961,5.208]
["bitfinex","SOLUSD",1644724798214,1.46620312,96.013,95.962,104.1]
["bitfinex","SOLUSD",1644724798416,1.46620312,96.013,95.963,5.208]
["bitfinex","SOLUSD",1644724798618,1.46620312,96.02,95.963,7.83190296]
["bitfinex","SOLUSD",1644724798815,40.34206812,96.019,95.963,7.83190296]
["bitfinex","SOLUSD",1644724799019,40.34206812,96.019,95.964,2.62390296]
["bitfinex","SOLUSD",1644724799219,40.34206812,96.019,95.965,5.208]
["bitfinex","SOLUSD",1644724799419,40.34206812,96.019,95.98,14.85]
["bitfinex","SOLUSD",1644724799618,47.4376,96.054,95.981,5.208]
["bitfinex","SOLUSD",1644724799619,1.46620312,96.028,95.981,5.208]
["bitfinex","SOLUSD",1644724799819,1.46620312,96.028,95.982,23.6107]
["bitfinex","SOLUSD",1644724800019,1.46620312,96.028,95.983,5.208]
["bitfinex","SOLUSD",1644724800419,1.46620312,96.028,95.983,7.83190296]
["bitfinex","SOLUSD",1644724800623,38.86244037,96.027,95.983,44.09152927]
["bitfinex","SOLUSD",1644724800920,1.46620312,96.025,95.983,44.09152927]
["bitfinex","SOLUSD",1644724801321,1.46620312,96.026,95.983,41.46762631]
["bitfinex","SOLUSD",1644724801523,40.32864349,96.027,95.984,2.62390296]
["bitfinex","SOLUSD",1644724801724,1.46620312,96.027,95.99,15.6221]
["bitfinex","SOLUSD",1644724801924,1.46620312,96.03,95.99,15.6221]
["bitfinex","SOLUSD",1644724802121,1.46620312,96.03,95.991,2.62390296]
["bitfinex","SOLUSD",1644724802720,39.54088809,96.03,95.991,2.62390296]
["bitfinex","SOLUSD",1644724802921,38.07468497,96.03,95.991,2.62390296]
["bitfinex","SOLUSD",1644724803121,38.07468497,96.03,95.992,5.207]
["bitfinex","SOLUSD",1644724803321,1.46620312,96.034,95.991,2.62390296]
["bitfinex","SOLUSD",1644724803521,1.46620312,96.034,95.993,2.62390296]
["bitfinex","SOLUSD",1644724803724,1.46620312,96.039,95.993,2.62390296]
["bitfinex","SOLUSD",1644724803923,1.46620312,96.04,95.994,23.5548]
["bitfinex","SOLUSD",1644724804324,46.69765672,96.039,95.994,23.5548]
["bitfinex","SOLUSD",1644724805745,1.46620312,96.039,96.0,15.6206]
["bitfinex","SOLUSD",1644724805925,5.207,96.048,96.0,37.9506]
["bitfinex","SOLUSD",1644724806123,5.207,96.048,96.001,106.72390296]
["bitfinex","SOLUSD",1644724806425,5.207,96.048,96.002,2.62390296]
["bitfinex","SOLUSD",1644724806827,5.207,96.048,96.003,42.75787689]
["bitfinex","SOLUSD",1644724807023,5.207,96.048,96.01,15.6155]
["bitfinex","SOLUSD",1644724807224,5.207,96.048,96.02,14.85]
["bitfinex","SOLUSD",1644724807425,0.03760469,96.063,96.02,14.85]
["bitfinex","SOLUSD",1644724807624,35.36387252,96.066,96.021,49.80242726]
["bitfinex","SOLUSD",1644724808023,1.50380781,96.079,96.022,2.62390296]
["bitfinex","SOLUSD",1644724808225,1.46620312,96.079,96.03,15.6149]
["bitfinex","SOLUSD",1644724808424,1.46620312,96.08,96.03,15.6149]
["bitfinex","SOLUSD",1644724808625,23.0975,96.089,96.03,15.6149]
["bitfinex","SOLUSD",1644724808626,1.46620312,96.081,96.031,2.62390296]
["bitfinex","SOLUSD",1644724808828,1.46620312,96.083,96.031,2.62390296]
["bitfinex","SOLUSD",1644724809026,42.31980085,96.082,96.032,5.205]
["bitfinex","SOLUSD",1644724809429,42.31980085,96.082,96.033,2.62390296]
["bitfinex","SOLUSD",1644724809826,42.31980085,96.082,96.034,5.205]
["bitfinex","SOLUSD",1644724810227,42.31980085,96.082,96.036,44.10809355]
["bitfinex","SOLUSD",1644724810626,42.31980085,96.082,96.037,2.62390296]
["bitfinex","SOLUSD",1644724811427,42.31980085,96.082,96.03,15.6149]
["bitfinex","SOLUSD",1644724812430,42.31980085,96.082,96.017,5.205]
["bitfinex","SOLUSD",1644724812431,5.455,96.081,96.017,5.205]
["bitfinex","SOLUSD",1644724812631,1.46620312,96.071,96.01,15.6166]
["bitfinex","SOLUSD",1644724812831,1.46620312,96.069,96.01,15.6166]
["bitfinex","SOLUSD",1644724813031,24.225,96.068,96.01,15.6166]
["bitfinex","SOLUSD",1644724813252,37.97500548,96.067,96.01,15.6166]
["bitfinex","SOLUSD",1644724813433,5.206,96.066,96.007,24.8282]
["bitfinex","SOLUSD",1644724813634,5.206,96.066,96.008,0.25]
["bitfinex","SOLUSD",1644724814837,37.97500548,96.067,96.008,0.25]
["bitfinex","SOLUSD",1644724815040,37.97500548,96.067,96.009,5.206]
["bitfinex","SOLUSD",1644724815942,1.46620312,96.066,96.009,5.206]
["bitfinex","SOLUSD",1644724816642,39.4412086,96.067,96.009,5.206]
["bitfinex","SOLUSD",1644724816841,1.46620312,96.066,96.01,2.62390296]
["bitfinex","SOLUSD",1644724817248,1.46620312,96.067,96.01,2.62390296]
["bitfinex","SOLUSD",1644724817448,0.03760469,96.078,96.01,2.62390296]
["bitfinex","SOLUSD",1644724817449,1.46620312,96.072,96.01,137.19190296]
["bitfinex","SOLUSD",1644724817648,0.03760469,96.093,96.011,33.59834899]
["bitfinex","SOLUSD",1644724817847,0.03760469,96.077,96.012,104.1]
["bitfinex","SOLUSD",1644724818050,4.3872458,96.152,96.012,104.1]
["bitfinex","SOLUSD",1644724818051,0.03760469,96.092,96.012,153.70805545]
["bitfinex","SOLUSD",1644724818247,0.03760469,96.097,96.014,104.1]
["bitfinex","SOLUSD",1644724818448,0.03760469,96.091,96.015,5.203]
["bitfinex","SOLUSD",1644724818647,0.03760469,96.096,96.03,14.85]
["bitfinex","SOLUSD",1644724818947,0.03760469,96.09,96.032,104.1]
["bitfinex","SOLUSD",1644724819148,0.03760469,96.095,96.032,104.1]
["bitfinex","SOLUSD",1644724819349,0.03760469,96.102,96.034,104.1]
["bitfinex","SOLUSD",1644724819750,0.03760469,96.102,96.035,16.00970646]
["bitfinex","SOLUSD",1644724819948,0.03760469,96.102,96.036,104.1]
["bitfinex","SOLUSD",1644724820151,0.03760469,96.102,96.05,14.85]
["bitfinex","SOLUSD",1644724820350,47.81173232,96.103,96.06,15.6101]
["bitfinex","SOLUSD",1644724820760,47.81173232,96.103,96.061,5.203]
["bitfinex","SOLUSD",1644724820960,47.81173232,96.103,96.053,5.204]
["bitfinex","SOLUSD",1644724821363,47.81173232,96.103,96.053,7.82790296]
["bitfinex","SOLUSD",1644724821562,47.81173232,96.103,96.054,2.62390296]
["bitfinex","SOLUSD",1644724821863,1.46620312,96.114,96.07,15.6101]
["bitfinex","SOLUSD",1644724822063,0.03760469,96.11,96.07,15.6101]
["bitfinex","SOLUSD",1644724822264,0.25,96.113,96.07,15.6101]
["bitfinex","SOLUSD",1644724822863,0.25,96.113,96.071,38.03004264]
["bitfinex","SOLUSD",1644724823464,1.71620312,96.113,96.071,38.03004264]
["bitfinex","SOLUSD",1644724824063,1.46620312,96.113,96.071,38.03004264]
["bitfinex","SOLUSD",1644724824263,1.46620312,96.113,96.08,15.6092]
["bitfinex","SOLUSD",1644724824464,1.46620312,96.13,96.08,15.6092]
["bitfinex","SOLUSD",1644724824667,0.03760469,96.128,96.081,7.82590296]
["bitfinex","SOLUSD",1644724824868,24.041,96.132,96.081,2.62390296]
["bitfinex","SOLUSD",1644724825065,24.041,96.132,96.083,104.1]
["bitfinex","SOLUSD",1644724825465,24.041,96.132,96.084,7.82590296]
["bitfinex","SOLUSD",1644724825867,0.03760469,96.14,96.091,38.06475902]
["bitfinex","SOLUSD",1644724826066,1.46620312,96.142,96.092,5.202]
["bitfinex","SOLUSD",1644724826365,1.46620312,96.142,96.092,7.82590296]
["bitfinex","SOLUSD",1644724826566,1.46620312,96.143,96.093,2.62390296]
["bitfinex","SOLUSD",1644724826769,1.46620312,96.138,96.093,2.62390296]
["bitfinex","SOLUSD",1644724826967,1.46620312,96.137,96.093,2.62390296]
["bitfinex","SOLUSD",1644724827767,1.46620312,96.137,96.1,15.6044]
["bitfinex","SOLUSD",1644724827967,1.46620312,96.137,96.031,52.11]
["bitfinex","SOLUSD",1644724827968,1.46620312,96.134,96.064,5.202]
["bitfinex","SOLUSD",1644724828168,1.46620312,96.128,96.046,23.5774]
["bitfinex","SOLUSD",1644724828467,1.46620312,96.127,96.061,5.203]
["bitfinex","SOLUSD",1644724828666,1.50380781,96.127,96.05,14.85]
["bitfinex","SOLUSD",1644724828868,41.27124041,96.126,96.051,40.21082005]
["bitfinex","SOLUSD",1644724829069,0.03760469,96.125,96.051,40.21082005]
["bitfinex","SOLUSD",1644724829268,0.03760469,96.125,96.06,15.6116]
["bitfinex","SOLUSD",1644724829269,5.203,96.124,96.06,15.6116]
["bitfinex","SOLUSD",1644724829470,5.203,96.124,96.021,15.8335706]
["bitfinex","SOLUSD",1644724829471,1.46620312,96.11,96.022,23.3284]
["bitfinex","SOLUSD",1644724829672,1.46620312,96.1,96.022,23.3284]
["bitfinex","SOLUSD",1644724830071,6.70880781,96.099,96.022,23.3284]
["bitfinex","SOLUSD",1644724830272,49.06762181,96.098,96.023,38.21844537]
["bitfinex","SOLUSD",1644724830471,5.205,96.097,96.023,38.21844537]
["bitfinex","SOLUSD",1644724830674,0.03760469,96.096,96.023,38.21844537]
["bitfinex","SOLUSD",1644724830872,5.205,96.095,96.04,15.6147]
["bitfinex","SOLUSD",1644724831675,1.46620312,96.092,96.04,15.6147]
["bitfinex","SOLUSD",1644724831879,1.46620312,96.091,96.04,15.6147]
["bitfinex","SOLUSD",1644724832076,5.204,96.09,96.04,15.6147]
["bitfinex","SOLUSD",1644724832278,6.67020312,96.09,96.04,15.6147]
["bitfinex","SOLUSD",1644724832479,1.46620312,96.09,96.04,15.6147]
["bitfinex","SOLUSD",1644724832680,1.46620312,96.09,96.041,0.25]
["bitfinex","SOLUSD",1644724833380,1.46620312,96.086,96.041,0.25]
["bitfinex","SOLUSD",1644724834480,1.46620312,96.085,96.041,0.25]
["bitfinex","SOLUSD",1644724834680,1.46620312,96.084,96.041,0.25]
["bitfinex","SOLUSD",1644724834885,37.98250931,96.083,96.041,0.25]
["bitfinex","SOLUSD",1644724835481,37.98250931,96.083,96.041,37.34656139]
["bitfinex","SOLUSD",1644724835682,37.98250931,96.083,96.041,0.25]
["bitfinex","SOLUSD",1644724836083,39.44871243,96.083,96.041,0.25]
["bitfinex","SOLUSD",1644724836484,37.98250931,96.083,96.041,0.25]
["bitfinex","SOLUSD",1644724836884,39.44871243,96.083,96.041,0.25]
["bitfinex","SOLUSD",1644724837884,37.98250931,96.083,96.041,0.25]
["bitfinex","SOLUSD",1644724838085,39.44871243,96.083,96.041,0.25]
["bitfinex","SOLUSD",1644724840086,37.98250931,96.083,96.041,0.25]
["bitfinex","SOLUSD",1644724840291,37.98250931,96.083,96.042,5.204]
["bitfinex","SOLUSD",1644724840788,37.98250931,96.083,96.042,5.1834686]
["bitfinex","SOLUSD",1644724841790,39.44871243,96.083,96.042,5.1834686]
["bitfinex","SOLUSD",1644724842488,37.98250931,96.083,96.042,5.1834686]
["bitfinex","SOLUSD",1644724842892,39.44871243,96.083,96.042,5.1834686]
["bitfinex","SOLUSD",1644724843091,1.46620312,96.082,96.041,0.25]
["bitfinex","SOLUSD",1644724843301,37.98250931,96.083,96.041,0.25]
["bitfinex","SOLUSD",1644724843302,1.46620312,96.081,96.041,0.25]
["bitfinex","SOLUSD",1644724843493,1.46620312,96.076,96.041,0.25]
["bitfinex","SOLUSD",1644724843693,1.46620312,96.072,96.041,0.25]
["bitfinex","SOLUSD",1644724843896,5.205,96.071,96.041,0.25]
["bitfinex","SOLUSD",1644724844094,1.46620312,96.072,96.041,0.25]
["bitfinex","SOLUSD",1644724845499,1.46620312,96.071,96.041,0.25]
["bitfinex","SOLUSD",1644724845896,1.46620312,96.07,96.041,0.25]
["bitfinex","SOLUSD",1644724846098,1.46620312,96.067,96.041,0.25]
["bitfinex","SOLUSD",1644724846699,1.46620312,96.069,96.041,0.25]
["bitfinex","SOLUSD",1644724847311,1.46620312,96.068,96.041,0.25]
["bitfinex","SOLUSD",1644724848114,1.46620312,96.069,96.041,0.25]
["bitfinex","SOLUSD",1644724848512,1.46620312,96.075,96.041,0.25]
["bitfinex","SOLUSD",1644724848713,1.46620312,96.076,96.041,0.25]
["bitfinex","SOLUSD",1644724848915,1.46620312,96.078,96.041,0.25]
["bitfinex","SOLUSD",1644724849113,23.7143,96.082,96.041,0.25]
["bitfinex","SOLUSD",1644724849114,1.46620312,96.077,96.041,0.25]
["bitfinex","SOLUSD",1644724849313,1.46620312,96.078,96.041,0.25]
["bitfinex","SOLUSD",1644724849513,25.18050312,96.082,96.041,0.25]
["bitfinex","SOLUSD",1644724849715,23.7143,96.082,96.041,0.25]
["bitfinex","SOLUSD",1644724850314,37.98250931,96.083,96.041,0.25]
["bitfinex","SOLUSD",1644724850315,37.98250931,96.083,96.042,2.62390296]
["bitfinex","SOLUSD",1644724850517,1.46620312,96.089,96.043,37.68652858]
["bitfinex","SOLUSD",1644724850716,1.46620312,96.096,96.044,5.203]
["bitfinex","SOLUSD",1644724850915,1.46620312,96.096,96.044,7.82690296]
["bitfinex","SOLUSD",1644724851114,1.46620312,96.102,96.045,2.62390296]
["bitfinex","SOLUSD",1644724851315,0.03760469,96.107,96.046,5.204]
["bitfinex","SOLUSD",1644724851524,41.13729417,96.107,96.046,5.204]
["bitfinex","SOLUSD",1644724851715,1.46620312,96.105,96.047,2.62390296]
["bitfinex","SOLUSD",1644724851916,41.13729417,96.107,96.05,15.6139]
["bitfinex","SOLUSD",1644724852115,41.17425457,96.107,96.05,15.6139]
["bitfinex","SOLUSD",1644724852315,41.13729417,96.107,96.051,2.62390296]
["bitfinex","SOLUSD",1644724853218,1.50316352,96.11,96.051,2.62390296]
["bitfinex","SOLUSD",1644724853417,1.46620312,96.107,96.051,11.92390296]
["bitfinex","SOLUSD",1644724853617,1.46620312,96.111,96.051,11.92390296]
["bitfinex","SOLUSD",1644724853818,1.46620312,96.113,96.06,15.6105]
["bitfinex","SOLUSD",1644724854017,1.46620312,96.114,96.06,15.6105]
["bitfinex","SOLUSD",1644724854317,1.46620312,96.114,96.061,2.62390296]
["bitfinex","SOLUSD",1644724854516,1.50316352,96.114,96.061,2.62390296]
["bitfinex","SOLUSD",1644724854717,36.13450723,96.118,96.061,2.62390296]
["bitfinex","SOLUSD",1644724854718,1.46620312,96.115,96.061,2.62390296]
["bitfinex","SOLUSD",1644724854922,1.46620312,96.113,96.062,5.203]
["bitfinex","SOLUSD",1644724855121,1.46620312,96.11,96.062,5.203]
["bitfinex","SOLUSD",1644724855319,1.46620312,96.109,96.046,2.62390296]
["bitfinex","SOLUSD",1644724855522,1.46620312,96.108,96.047,5.204]
["bitfinex","SOLUSD",1644724855919,0.0369604,96.109,96.07,15.6098]
["bitfinex","SOLUSD",1644724856119,1.46620312,96.112,96.07,15.6098]
["bitfinex","SOLUSD",1644724856322,1.46620312,96.112,96.072,45.84728235]
["bitfinex","SOLUSD",1644724856521,1.46620312,96.114,96.073,5.203]
["bitfinex","SOLUSD",1644724856726,1.46620312,96.115,96.073,5.203]
["bitfinex","SOLUSD",1644724857327,1.46620312,96.115,96.074,0.25]
["bitfinex","SOLUSD",1644724857723,37.60071035,96.118,96.074,0.25]
["bitfinex","SOLUSD",1644724857924,1.46620312,96.11,96.075,5.203]
["bitfinex","SOLUSD",1644724858127,1.46620312,96.112,96.075,5.203]
["bitfinex","SOLUSD",1644724858327,1.46620312,96.113,96.074,0.25]
["bitfinex","SOLUSD",1644724858524,1.46620312,96.114,96.074,0.25]
["bitfinex","SOLUSD",1644724858724,1.46620312,96.115,96.074,0.25]
["bitfinex","SOLUSD",1644724858925,1.46620312,96.116,96.074,0.25]
["bitfinex","SOLUSD",1644724859631,1.46620312,96.115,96.075,2.62390296]
["bitfinex","SOLUSD",1644724859836,1.46620312,96.115,96.075,7.82690296]
["bitfinex","SOLUSD",1644724860225,1.46620312,96.115,96.076,2.62390296]
["bitfinex","SOLUSD",1644724860427,1.46620312,96.118,96.077,5.203]
["bitfinex","SOLUSD",1644724860627,36.34747686,96.117,96.077,5.203]
["bitfinex","SOLUSD",1644724860829,36.34747686,96.117,96.08,15.6087]
["bitfinex","SOLUSD",1644724861028,1.46620312,96.12,96.08,15.6087]
["bitfinex","SOLUSD",1644724861733,4.62004933,96.144,96.08,15.6087]
["bitfinex","SOLUSD",1644724861734,1.46620312,96.121,96.08,15.6087]
["bitfinex","SOLUSD",1644724861931,1.46620312,96.122,96.08,15.6087]
["bitfinex","SOLUSD",1644724862234,40.76498979,96.12,96.075,5.203]
["bitfinex","SOLUSD",1644724862829,1.46620312,96.113,96.075,5.203]
["bitfinex","SOLUSD",1644724863028,1.46620312,96.114,96.075,5.203]
["bitfinex","SOLUSD",1644724863229,1.46620312,96.114,96.076,48.35056968]
["bitfinex","SOLUSD",1644724863830,1.46620312,96.114,96.077,0.25]
["bitfinex","SOLUSD",1644724864529,1.46620312,96.114,96.05,14.85]
["bitfinex","SOLUSD",1644724864530,1.46620312,96.11,96.052,5.203]
["bitfinex","SOLUSD",1644724864730,1.46620312,96.11,96.036,40.52568337]
["bitfinex","SOLUSD",1644724864929,0.0369604,96.112,96.036,40.52568337]
["bitfinex","SOLUSD",1644724864930,1.46620312,96.094,96.036,40.52568337]
["bitfinex","SOLUSD",1644724865131,5.204,96.093,96.036,40.52568337]
["bitfinex","SOLUSD",1644724865330,6.67020312,96.093,96.036,40.52568337]
["bitfinex","SOLUSD",1644724865530,1.46620312,96.096,96.036,40.52568337]
["bitfinex","SOLUSD",1644724865756,1.46620312,96.096,96.037,5.204]
["bitfinex","SOLUSD",1644724866329,1.46620312,96.096,96.038,0.25]
["bitfinex","SOLUSD",1644724866530,1.46620312,96.097,96.039,5.204]
["bitfinex","SOLUSD",1644724866737,1.46620312,96.095,96.039,7.82790296]
["bitfinex","SOLUSD",1644724866931,1.46620312,96.096,96.039,7.82790296]
["bitfinex","SOLUSD",1644724867332,1.46620312,96.095,96.039,7.82790296]
["bitfinex","SOLUSD",1644724867631,1.46620312,96.096,96.039,7.82790296]
["bitfinex","SOLUSD",1644724867833,1.46620312,96.095,96.04,15.6154]
["bitfinex","SOLUSD",1644724868031,1.46620312,96.096,96.04,15.6154]
["bitfinex","SOLUSD",1644724868434,1.46620312,96.095,96.04,15.6154]
["bitfinex","SOLUSD",1644724868639,1.46620312,96.094,96.041,2.62390296]
["bitfinex","SOLUSD",1644724868833,1.46620312,96.096,96.041,2.62390296]
["bitfinex","SOLUSD",1644724869234,5.204,96.095,96.041,2.62390296]
["bitfinex","SOLUSD",1644724870538,1.46620312,96.096,96.042,5.204]
["bitfinex","SOLUSD",1644724871039,1.46620312,96.095,96.043,2.62390296]
["bitfinex","SOLUSD",1644724871438,1.46620312,96.095,96.044,5.204]
["bitfinex","SOLUSD",1644724871838,1.46620312,96.095,96.045,2.62390296]
["bitfinex","SOLUSD",1644724872239,1.46620312,96.1,96.05,15.6136]
["bitfinex","SOLUSD",1644724872439,1.46620312,96.101,96.05,15.6136]
["bitfinex","SOLUSD",1644724872840,1.46620312,96.101,96.051,5.204]
["bitfinex","SOLUSD",1644724873741,1.46620312,96.1,96.051,5.204]
["bitfinex","SOLUSD",1644724873942,1.46620312,96.102,96.06,15.6121]
["bitfinex","SOLUSD",1644724874140,1.46620312,96.11,96.06,15.6121]
["bitfinex","SOLUSD",1644724874339,40.80195019,96.12,96.06,15.6121]
["bitfinex","SOLUSD",1644724874340,0.0369604,96.116,96.061,2.62390296]
["bitfinex","SOLUSD",1644724874541,0.0369604,96.117,96.061,7.82690296]
["bitfinex","SOLUSD",1644724874740,40.80195019,96.12,96.061,2.62390296]
["bitfinex","SOLUSD",1644724874942,40.76498979,96.12,96.062,7.82690296]
["bitfinex","SOLUSD",1644724875242,0.0369604,96.119,96.07,58.43987767]
["bitfinex","SOLUSD",1644724875445,1.46620312,96.116,96.07,58.43987767]
["bitfinex","SOLUSD",1644724875644,1.46620312,96.117,96.07,58.43987767]
["bitfinex","SOLUSD",1644724875851,1.46620312,96.115,96.07,15.6086]
["bitfinex","SOLUSD",1644724876049,1.46620312,96.114,96.07,15.6086]
["bitfinex","SOLUSD",1644724876245,1.46620312,96.116,96.07,15.6086]
["bitfinex","SOLUSD",1644724876649,1.46620312,96.115,96.07,15.6086]
["bitfinex","SOLUSD",1644724876848,1.46620312,96.112,96.07,15.6086]
["bitfinex","SOLUSD",1644724877052,1.46620312,96.113,96.07,15.6086]
["bitfinex","SOLUSD",1644724877255,1.46620312,96.112,96.07,15.6086]
["bitfinex","SOLUSD",1644724877652,1.46620312,96.112,96.071,2.62390296]
["bitfinex","SOLUSD",1644724878252,1.46620312,96.108,96.071,2.62390296]
["bitfinex","SOLUSD",1644724879555,1.46620312,96.109,96.072,5.203]
["bitfinex","SOLUSD",1644724879956,1.46620312,96.109,96.073,2.62390296]
["bitfinex","SOLUSD",1644724880354,1.46620312,96.109,96.074,5.203]
["bitfinex","SOLUSD",1644724881371,1.46620312,96.108,96.074,5.203]
["bitfinex","SOLUSD",1644724881570,1.46620312,96.109,96.075,2.62390296]
["bitfinex","SOLUSD",1644724882769,1.46620312,96.108,96.075,2.62390296]
["bitfinex","SOLUSD",1644724882971,1.46620312,96.109,96.075,2.62390296]
["bitfinex","SOLUSD",1644724883776,1.46620312,96.112,96.075,2.62390296]
["bitfinex","SOLUSD",1644724884171,1.46620312,96.113,96.075,2.62390296]
["bitfinex","SOLUSD",1644724884374,1.46620312,96.113,96.08,15.609]
["bitfinex","SOLUSD",1644724884573,1.46620312,96.114,96.08,15.609]
["bitfinex","SOLUSD",1644724884772,1.46620312,96.115,96.081,2.62390296]
["bitfinex","SOLUSD",1644724884972,1.46620312,96.115,96.081,7.82590296]
["bitfinex","SOLUSD",1644724886673,1.46620312,96.116,96.081,7.82590296]
["bitfinex","SOLUSD",1644724887073,1.46620312,96.115,96.081,7.82590296]
["bitfinex","SOLUSD",1644724888574,35.04883882,96.123,96.081,7.82590296]
["bitfinex","SOLUSD",1644724888575,1.46620312,96.116,96.081,7.82590296]
["bitfinex","SOLUSD",1644724890975,1.46620312,96.112,96.071,24.1951]
["bitfinex","SOLUSD",1644724891177,1.46620312,96.113,96.071,24.1951]
["bitfinex","SOLUSD",1644724891381,1.46620312,96.112,96.071,24.1951]
["bitfinex","SOLUSD",1644724891578,28.19956379,96.123,96.071,24.1951]
["bitfinex","SOLUSD",1644724891778,0.25,96.122,96.072,0.25]
["bitfinex","SOLUSD",1644724893282,0.25,96.122,96.069,5.202]
["bitfinex","SOLUSD",1644724893483,5.203,96.121,96.069,5.202]
["bitfinex","SOLUSD",1644724893684,4.60917508,96.12,96.069,5.202]
["bitfinex","SOLUSD",1644724893885,5.203,96.119,96.069,5.202]
["bitfinex","SOLUSD",1644724894083,5.203,96.119,96.07,0.25]
["bitfinex","SOLUSD",1644724894283,5.203,96.119,96.07,36.84871747]
["bitfinex","SOLUSD",1644724895684,0.25,96.118,96.07,36.59871747]
["bitfinex","SOLUSD",1644724895885,5.203,96.117,96.07,36.59871747]
["bitfinex","SOLUSD",1644724897084,5.203,96.117,96.051,5.203]
["bitfinex","SOLUSD",1644724897288,24.7520604,96.116,96.052,0.25]
["bitfinex","SOLUSD",1644724897485,5.203,96.115,96.052,0.25]
["bitfinex","SOLUSD",1644724898087,5.203,96.115,96.052,37.7211281]
["bitfinex","SOLUSD",1644724898688,5.203,96.115,96.053,28.6438]
["bitfinex","SOLUSD",1644724898894,5.203,96.115,96.053,5.203]
["bitfinex","SOLUSD",1644724899096,4.61231609,96.114,96.042,5.203]
["bitfinex","SOLUSD",1644724899288,5.204,96.113,96.031,5.204]
["bitfinex","SOLUSD",1644724899488,104.1,96.112,96.031,5.204]
["bitfinex","SOLUSD",1644724899688,5.2409604,96.111,96.031,5.204]
["bitfinex","SOLUSD",1644724899889,104.1369604,96.11,96.032,46.03336731]
["bitfinex","SOLUSD",1644724900091,46.44525937,96.108,96.033,5.204]
["bitfinex","SOLUSD",1644724900290,104.1,96.099,96.033,5.204]
["bitfinex","SOLUSD",1644724900488,104.1,96.097,96.033,5.204]
["bitfinex","SOLUSD",1644724900689,0.0369604,96.096,96.033,5.204]
["bitfinex","SOLUSD",1644724900888,5.204,96.095,96.032,46.03336731]
["bitfinex","SOLUSD",1644724901088,5.204,96.095,96.033,0.25]
["bitfinex","SOLUSD",1644724902291,0.0369604,96.096,96.033,0.25]
["bitfinex","SOLUSD",1644724902489,0.0369604,96.097,96.033,0.25]
["bitfinex","SOLUSD",1644724904293,0.0369604,96.097,96.034,5.204]
["bitfinex","SOLUSD",1644724904492,5.204,96.096,96.033,0.25]
["bitfinex","SOLUSD",1644724907017,5.204,96.096,96.034,5.204]
["bitfinex","SOLUSD",1644724907795,5.204,96.096,96.035,2.62390296]
["bitfinex","SOLUSD",1644724910098,0.0369604,96.097,96.035,2.62390296]
["bitfinex","SOLUSD",1644724910297,0.0369604,96.097,96.036,5.204]
["bitfinex","SOLUSD",1644724910498,23.3956604,96.098,96.036,5.204]
["bitfinex","SOLUSD",1644724910699,23.3956604,96.098,96.036,7.82790296]
["bitfinex","SOLUSD",1644724910899,23.3956604,96.098,96.036,2.62390296]
["bitfinex","SOLUSD",1644724911199,23.3956604,96.098,96.037,5.204]
["bitfinex","SOLUSD",1644724911399,23.3587,96.098,96.037,5.204]
["bitfinex","SOLUSD",1644724911799,23.3956604,96.098,96.037,5.204]
["bitfinex","SOLUSD",1644724912900,23.3587,96.098,96.037,5.204]
["bitfinex","SOLUSD",1644724913100,5.204,96.097,96.037,5.204]
["bitfinex","SOLUSD",1644724913301,5.204,96.097,96.036,2.62390296]
["bitfinex","SOLUSD",1644724916807,23.3587,96.098,96.037,5.204]
["bitfinex","SOLUSD",1644724917913,5.204,96.097,96.037,5.204]
["bitfinex","SOLUSD",1644724919710,5.204,96.097,96.034,5.204]
["bitfinex","SOLUSD",1644724920110,4.704,96.097,96.034,7.82790296]
["bitfinex","SOLUSD",1644724921009,23.3587,96.098,96.034,7.82790296]
["bitfinex","SOLUSD",1644724922611,5.204,96.097,96.034,7.82790296]
["bitfinex","SOLUSD",1644724923111,5.204,96.097,96.034,5.204]
["bitfinex","SOLUSD",1644724926923,104.1,96.096,96.034,5.204]
["bitfinex","SOLUSD",1644724927122,5.204,96.095,96.034,5.204]
["bitfinex","SOLUSD",1644724927323,45.18137438,96.093,96.034,5.204]
["bitfinex","SOLUSD",1644724927726,5.204,96.092,96.034,5.204]
["bitfinex","SOLUSD",1644724930744,109.304,96.092,96.034,5.204]
["bitfinex","SOLUSD",1644724931145,4.62391375,96.091,96.033,0.25]
["bitfinex","SOLUSD",1644724931446,5.204,96.09,96.033,0.25]
["bitfinex","SOLUSD",1644724931944,45.18137438,96.093,96.034,5.204]
["bitfinex","SOLUSD",1644724932145,4.62361479,96.092,96.034,5.204]
["bitfinex","SOLUSD",1644724932749,108.72361479,96.092,96.034,5.204]
["bitfinex","SOLUSD",1644724933147,4.62361479,96.091,96.034,5.204]
["bitfinex","SOLUSD",1644724934548,104.1,96.092,96.034,5.204]
["bitfinex","SOLUSD",1644724934748,9.82748731,96.091,96.034,5.204]
["bitfinex","SOLUSD",1644724934950,104.1,96.09,96.034,5.204]
["bitfinex","SOLUSD",1644724935149,5.204,96.089,96.034,5.204]
["bitfinex","SOLUSD",1644724936251,104.1,96.088,96.034,5.204]
["bitfinex","SOLUSD",1644724936452,5.205,96.087,96.033,0.25]
["bitfinex","SOLUSD",1644724936653,128.7229,96.086,96.033,0.25]
["bitfinex","SOLUSD",1644724937054,104.1,96.084,96.033,0.25]
["bitfinex","SOLUSD",1644724937256,5.205,96.083,96.033,0.25]
["bitfinex","SOLUSD",1644724937457,15.6224,96.08,96.006,5.205]
["bitfinex","SOLUSD",1644724937656,2.90989258,96.076,96.006,5.205]
["bitfinex","SOLUSD",1644724937862,4.62425221,96.078,96.006,5.205]
["bitfinex","SOLUSD",1644724938058,104.1,96.076,96.006,5.205]
["bitfinex","SOLUSD",1644724938257,104.1,96.074,96.006,5.205]
["bitfinex","SOLUSD",1644724938458,4.62425221,96.073,96.006,5.205]
["bitfinex","SOLUSD",1644724938659,104.1,96.072,96.006,5.205]
["bitfinex","SOLUSD",1644724938857,104.1,96.072,96.007,0.25]
["bitfinex","SOLUSD",1644724939067,104.1,96.07,96.007,0.25]
["bitfinex","SOLUSD",1644724939460,4.62425221,96.069,96.007,0.25]
["bitfinex","SOLUSD",1644724939658,104.1,96.067,96.007,0.25]
["bitfinex","SOLUSD",1644724939859,104.1,96.065,96.007,0.25]
["bitfinex","SOLUSD",1644724940259,104.1,96.063,96.007,0.25]
["bitfinex","SOLUSD",1644724940663,104.1,96.061,96.007,0.25]
["bitfinex","SOLUSD",1644724940861,23.6141,96.06,96.007,0.25]
["bitfinex","SOLUSD",1644724941061,34.39575435,96.059,96.007,0.25]
["bitfinex","SOLUSD",1644724941260,5.206,96.058,95.985,5.206]
["bitfinex","SOLUSD",1644724941460,104.1,96.057,95.985,5.23]
["bitfinex","SOLUSD",1644724941660,104.1,96.057,95.986,0.024]
["bitfinex","SOLUSD",1644724941860,104.1,96.057,95.987,5.207]
["bitfinex","SOLUSD",1644724942260,104.1,96.057,95.988,0.024]
["bitfinex","SOLUSD",1644724942459,104.1,96.057,95.989,5.207]
["bitfinex","SOLUSD",1644724942660,104.1,96.057,95.985,5.231]
["bitfinex","SOLUSD",1644724942860,104.1,96.057,95.99,0.024]
["bitfinex","SOLUSD",1644724943060,5.207,96.074,95.991,5.207]
["bitfinex","SOLUSD",1644724943262,5.207,96.074,96.0,14.85]
["bitfinex","SOLUSD",1644724943460,5.207,96.074,96.001,29.9256]
["bitfinex","SOLUSD",1644724943862,5.207,96.074,96.002,2.62390296]
["bitfinex","SOLUSD",1644724944061,39.76476419,96.073,96.003,42.11642797]
["bitfinex","SOLUSD",1644724944263,0.25,96.072,96.003,42.11642797]
["bitfinex","SOLUSD",1644724944461,0.25,96.072,96.004,2.62390296]
["bitfinex","SOLUSD",1644724944663,0.25,96.072,96.005,5.206]
["bitfinex","SOLUSD",1644724944861,24.1593,96.088,96.01,15.6204]
["bitfinex","SOLUSD",1644724945061,24.1593,96.088,96.011,5.205]
["bitfinex","SOLUSD",1644724945261,24.1593,96.088,96.011,7.82890296]
["bitfinex","SOLUSD",1644724945464,24.1593,96.088,96.011,2.62390296]
["bitfinex","SOLUSD",1644724945661,24.1593,96.088,96.012,31.77930296]
["bitfinex","SOLUSD",1644724945865,42.73772899,96.087,96.012,26.57430296]
["bitfinex","SOLUSD",1644724946062,42.73772899,96.087,96.013,7.82890296]
["bitfinex","SOLUSD",1644724946261,0.25,96.086,96.013,7.82890296]
["bitfinex","SOLUSD",1644724946461,0.25,96.086,96.014,2.62390296]
["bitfinex","SOLUSD",1644724946661,0.25,96.086,96.015,5.205]
["bitfinex","SOLUSD",1644724946862,0.25,96.086,96.031,37.10907884]
["bitfinex","SOLUSD",1644724947062,0.25,96.086,96.032,5.205]
["bitfinex","SOLUSD",1644724948464,0.25,96.086,96.033,2.62390296]
["bitfinex","SOLUSD",1644724948661,5.205,96.085,96.033,2.62390296]
["bitfinex","SOLUSD",1644724950064,5.205,96.085,96.034,5.205]
["bitfinex","SOLUSD",1644724950465,5.205,96.085,96.035,2.62390296]
["bitfinex","SOLUSD",1644724950666,0.25,96.086,96.035,2.62390296]
["bitfinex","SOLUSD",1644724952069,0.25,96.086,96.036,5.205]
["bitfinex","SOLUSD",1644724953469,0.25,96.086,96.037,2.62390296]
["bitfinex","SOLUSD",1644724955970,0.25,96.086,96.038,5.204]
["bitfinex","SOLUSD",1644724958673,5.454,96.086,96.038,5.204]
["bitfinex","SOLUSD",1644724959873,5.204,96.085,96.032,23.1943]
["bitfinex","SOLUSD",1644724960474,5.204,96.085,96.021,5.205]
["bitfinex","SOLUSD",1644724960677,5.204,96.085,96.021,36.09628865]
["bitfinex","SOLUSD",1644724960877,0.25,96.086,96.022,5.205]
["bitfinex","SOLUSD",1644724961279,0.25,96.086,96.023,23.945]
["bitfinex","SOLUSD",1644724961484,5.205,96.085,96.024,5.205]
["bitfinex","SOLUSD",1644724961678,5.205,96.085,96.023,23.945]
["bitfinex","SOLUSD",1644724962178,104.1,96.084,96.01,5.205]
["bitfinex","SOLUSD",1644724962379,104.1,96.082,96.01,5.205]
["bitfinex","SOLUSD",1644724962579,104.1,96.08,96.011,0.024]
["bitfinex","SOLUSD",1644724962781,5.205,96.079,96.009,0.024]
["bitfinex","SOLUSD",1644724962979,4.609192,96.078,96.003,46.00834418]
["bitfinex","SOLUSD",1644724963179,5.206,96.077,96.004,0.024]
["bitfinex","SOLUSD",1644724963400,24.099,96.079,96.005,5.206]
["bitfinex","SOLUSD",1644724963600,29.305,96.079,96.006,0.024]
["bitfinex","SOLUSD",1644724963801,29.305,96.079,96.01,15.6207]
["bitfinex","SOLUSD",1644724964002,29.305,96.079,96.011,0.024]
["bitfinex","SOLUSD",1644724965103,29.305,96.079,96.012,2.62390296]
["bitfinex","SOLUSD",1644724965301,5.205,96.078,96.013,23.1896]
["bitfinex","SOLUSD",1644724965702,5.205,96.078,96.014,2.62390296]
["bitfinex","SOLUSD",1644724965902,5.205,96.078,96.015,0.024]
["bitfinex","SOLUSD",1644724966301,5.205,96.078,96.014,0.024]
["bitfinex","SOLUSD",1644724967705,5.205,96.078,96.014,5.229]
["bitfinex","SOLUSD",1644724967907,5.205,96.078,96.015,0.024]
["bitfinex","SOLUSD",1644724971609,5.205,96.078,96.016,5.205]
["bitfinex","SOLUSD",1644724972006,5.205,96.078,96.017,0.024]
["bitfinex","SOLUSD",1644724972206,5.205,96.078,96.018,45.03754584]
["bitfinex","SOLUSD",1644724972406,5.205,96.078,96.018,39.83254584]
["bitfinex","SOLUSD",1644724972606,104.1,96.077,96.018,39.83254584]
["bitfinex","SOLUSD",1644724972807,5.205,96.076,96.018,39.83254584]
["bitfinex","SOLUSD",1644724973008,5.205,96.077,96.018,39.83254584]
["bitfinex","SOLUSD",1644724973307,5.205,96.075,96.018,39.83254584]
["bitfinex","SOLUSD",1644724973509,5.205,96.078,96.018,39.83254584]
["bitfinex","SOLUSD",1644724973708,5.205,96.078,96.014,0.024]
["bitfinex","SOLUSD",1644724973908,104.1,96.077,96.015,5.205]
["bitfinex","SOLUSD",1644724974110,104.1,96.077,96.002,5.23]
["bitfinex","SOLUSD",1644724974309,104.1,96.077,96.007,5.23]
["bitfinex","SOLUSD",1644724974508,5.205,96.078,96.007,5.206]
["bitfinex","SOLUSD",1644724974709,5.205,96.078,96.008,37.82546387]
["bitfinex","SOLUSD",1644724974910,5.205,96.078,96.008,37.80146387]
["bitfinex","SOLUSD",1644724975111,5.205,96.078,96.009,0.024]
["bitfinex","SOLUSD",1644724975511,5.205,96.078,96.009,24.8441]
["bitfinex","SOLUSD",1644724975711,5.205,96.078,96.01,0.024]
["bitfinex","SOLUSD",1644724975912,5.205,96.086,96.01,18.26790296]
["bitfinex","SOLUSD",1644724976114,22.7084,96.086,96.01,18.26790296]
["bitfinex","SOLUSD",1644724976311,4.61275607,96.085,96.01,15.644]
["bitfinex","SOLUSD",1644724976510,4.61275607,96.085,96.01,0.024]
["bitfinex","SOLUSD",1644724976511,5.205,96.084,96.01,0.024]
["bitfinex","SOLUSD",1644724976911,4.61275607,96.083,96.009,0.024]
["bitfinex","SOLUSD",1644724977311,0.25,96.082,96.009,0.024]
["bitfinex","SOLUSD",1644724977510,5.205,96.081,96.009,0.024]
["bitfinex","SOLUSD",1644724977713,9.81775607,96.081,96.009,0.024]
["bitfinex","SOLUSD",1644724977912,20.23485607,96.08,96.009,0.024]
["bitfinex","SOLUSD",1644724978113,104.1,96.078,96.009,0.024]
["bitfinex","SOLUSD",1644724978311,104.1,96.076,96.009,0.024]
["bitfinex","SOLUSD",1644724978712,24.6006,96.075,96.009,0.024]
["bitfinex","SOLUSD",1644724979613,4.61284182,96.074,96.009,0.024]
["bitfinex","SOLUSD",1644724980014,24.6006,96.075,96.009,0.024]
["bitfinex","SOLUSD",1644724980214,5.206,96.074,96.009,0.024]
["bitfinex","SOLUSD",1644724980614,40.46716322,96.072,96.009,0.024]
["bitfinex","SOLUSD",1644724980816,45.67316322,96.072,96.009,0.024]
["bitfinex","SOLUSD",1644724982316,40.46716322,96.072,96.011,47.57724481]
["bitfinex","SOLUSD",1644724982517,40.46716322,96.072,96.012,5.23]
["bitfinex","SOLUSD",1644724983518,5.206,96.071,96.012,5.206]
["bitfinex","SOLUSD",1644724983717,5.206,96.071,96.01,5.206]
["bitfinex","SOLUSD",1644724983920,5.206,96.071,96.011,0.024]
["bitfinex","SOLUSD",1644724985520,5.206,96.071,96.011,24.2573]
["bitfinex","SOLUSD",1644724986721,5.206,96.071,96.012,5.206]
["bitfinex","SOLUSD",1644724987121,5.206,96.071,96.012,5.23]
["bitfinex","SOLUSD",1644724990019,4.62229409,96.07,96.012,5.23]
["bitfinex","SOLUSD",1644724990223,5.206,96.069,96.012,5.206]
["bitfinex","SOLUSD",1644724990422,4.62229409,96.068,96.012,5.206]
["bitfinex","SOLUSD",1644724990821,104.1,96.066,96.011,24.2333]
["bitfinex","SOLUSD",1644724991023,104.1,96.064,96.011,24.2333]
["bitfinex","SOLUSD",1644724991227,23.5678,96.064,96.002,0.024]
["bitfinex","SOLUSD",1644724991427,5.206,96.063,96.002,0.024]
["bitfinex","SOLUSD",1644724991628,104.1,96.062,96.002,0.024]
["bitfinex","SOLUSD",1644724991828,104.1,96.062,95.981,24.7318]
["bitfinex","SOLUSD",1644724991829,9.82827869,96.061,95.986,0.024]
["bitfinex","SOLUSD",1644724992028,19.47227869,96.06,95.982,0.024]
["bitfinex","SOLUSD",1644724992230,107.00989258,96.058,95.982,0.024]
["bitfinex","SOLUSD",1644724992427,44.43065904,96.056,95.982,0.024]
["bitfinex","SOLUSD",1644724992626,104.1,96.054,95.982,0.024]
["bitfinex","SOLUSD",1644724992826,5.207,96.053,95.982,0.024]
["bitfinex","SOLUSD",1644724993030,28.9336,96.053,95.968,0.274]
["bitfinex","SOLUSD",1644724993228,28.9336,96.053,95.968,0.25]
["bitfinex","SOLUSD",1644724993429,4.64199801,96.052,95.969,0.024]
["bitfinex","SOLUSD",1644724993629,5.207,96.051,95.969,0.024]
["bitfinex","SOLUSD",1644724993831,104.1,96.038,95.969,0.024]
["bitfinex","SOLUSD",1644724994133,113.47,96.038,95.969,0.024]
["bitfinex","SOLUSD",1644724994735,15.6307,96.03,95.969,0.024]
["bitfinex","SOLUSD",1644724994934,15.6307,96.03,95.966,0.024]
["bitfinex","SOLUSD",1644724994935,104.1,96.029,95.966,0.024]
["bitfinex","SOLUSD",1644724995132,109.308,96.029,95.957,0.024]
["bitfinex","SOLUSD",1644724995331,109.308,96.029,95.945,0.024]
["bitfinex","SOLUSD",1644724995833,4.63657653,96.028,95.945,0.024]
["bitfinex","SOLUSD",1644724996136,104.1,96.019,95.922,0.024]
["bitfinex","SOLUSD",1644724996337,9.84457653,96.018,95.917,0.024]
["bitfinex","SOLUSD",1644724996536,2.90989258,96.012,95.904,0.024]
["bitfinex","SOLUSD",1644724996735,14.85,96.0,95.885,2.62390296]
["bitfinex","SOLUSD",1644724997058,104.1,95.998,95.886,39.31621626]
["bitfinex","SOLUSD",1644724997237,15.6382,95.99,95.887,0.024]
["bitfinex","SOLUSD",1644724997438,5.211,95.989,95.887,2.64790296]
["bitfinex","SOLUSD",1644724997635,104.1,95.988,95.888,23.7863]
["bitfinex","SOLUSD",1644724997834,5.211,95.987,95.888,26.41020296]
["bitfinex","SOLUSD",1644724998033,5.211,95.987,95.889,2.62390296]
["bitfinex","SOLUSD",1644724998234,30.0067,95.987,95.89,0.024]
["bitfinex","SOLUSD",1644724998534,30.0067,95.987,95.891,2.62390296]
["bitfinex","SOLUSD",1644724998734,15.641,95.97,95.891,2.62390296]
["bitfinex","SOLUSD",1644724998936,35.78721243,95.969,95.892,0.024]
["bitfinex","SOLUSD",1644724999744,35.78721243,95.969,95.893,2.62390296]
["bitfinex","SOLUSD",1644725000141,35.78721243,95.969,95.894,0.024]
["bitfinex","SOLUSD",1644725000845,35.78721243,95.969,95.894,2.64790296]
["bitfinex","SOLUSD",1644725001045,35.78721243,95.969,95.894,2.62390296]
["bitfinex","SOLUSD",1644725001244,35.78721243,95.969,95.895,0.024]
["bitfinex","SOLUSD",1644725001643,35.78721243,95.969,95.896,2.62390296]
["bitfinex","SOLUSD",1644725002044,35.78721243,95.969,95.897,0.024]
["bitfinex","SOLUSD",1644725002445,35.78721243,95.969,95.898,2.62390296]
["bitfinex","SOLUSD",1644725002747,35.78721243,95.969,95.9,15.6374]
["bitfinex","SOLUSD",1644725002948,35.78721243,95.969,95.901,47.95170488]
["bitfinex","SOLUSD",1644725003145,35.78721243,95.969,95.902,0.024]
["bitfinex","SOLUSD",1644725003353,35.78721243,95.969,95.902,2.64790296]
["bitfinex","SOLUSD",1644725003548,35.78721243,95.969,95.903,0.024]
["bitfinex","SOLUSD",1644725003746,35.78721243,95.969,95.903,2.64790296]
["bitfinex","SOLUSD",1644725003949,35.78721243,95.969,95.904,2.62390296]
["bitfinex","SOLUSD",1644725004248,35.78721243,95.969,95.905,0.024]
["bitfinex","SOLUSD",1644725004663,35.78721243,95.969,95.906,2.62390296]
["bitfinex","SOLUSD",1644725005062,35.78721243,95.969,95.907,0.024]
["bitfinex","SOLUSD",1644725005463,35.78721243,95.969,95.908,2.62390296]
["bitfinex","SOLUSD",1644725005665,35.78721243,95.969,95.908,7.83490296]
["bitfinex","SOLUSD",1644725005863,35.78721243,95.969,95.909,0.024]
["bitfinex","SOLUSD",1644725006065,35.78721243,95.969,95.91,5.211]
["bitfinex","SOLUSD",1644725006264,35.78721243,95.969,95.91,7.83490296]
["bitfinex","SOLUSD",1644725006464,35.78721243,95.969,95.91,20.8472]
["bitfinex","SOLUSD",1644725006663,35.78721243,95.969,95.911,2.62390296]
["bitfinex","SOLUSD",1644725006866,35.78721243,95.969,95.912,5.211]
["bitfinex","SOLUSD",1644725007267,35.78721243,95.969,95.913,2.62390296]
["bitfinex","SOLUSD",1644725007676,35.78721243,95.969,95.914,5.211]
["bitfinex","SOLUSD",1644725007869,35.78721243,95.969,95.904,5.235]
["bitfinex","SOLUSD",1644725008073,35.78721243,95.969,95.902,23.182]
["bitfinex","SOLUSD",1644725008074,5.211,95.968,95.906,0.024]
["bitfinex","SOLUSD",1644725008267,5.211,95.968,95.903,0.024]
["bitfinex","SOLUSD",1644725008969,5.211,95.968,95.904,2.62390296]
["bitfinex","SOLUSD",1644725009169,35.78721243,95.969,95.905,5.235]
["bitfinex","SOLUSD",1644725009366,35.78721243,95.969,95.906,0.024]
["bitfinex","SOLUSD",1644725009768,35.78721243,95.969,95.906,0.274]
["bitfinex","SOLUSD",1644725011372,35.78721243,95.969,95.907,2.62390296]
["bitfinex","SOLUSD",1644725011570,35.78721243,95.969,95.908,5.235]
["bitfinex","SOLUSD",1644725011772,35.78721243,95.969,95.909,0.024]
["bitfinex","SOLUSD",1644725011971,35.78721243,95.969,95.91,5.211]
["bitfinex","SOLUSD",1644725012375,5.211,95.968,95.91,2.62390296]
["bitfinex","SOLUSD",1644725012582,5.211,95.968,95.911,2.62390296]
["bitfinex","SOLUSD",1644725012776,5.211,95.985,95.911,2.62390296]
["bitfinex","SOLUSD",1644725012976,29.7721,95.999,95.912,5.235]
["bitfinex","SOLUSD",1644725013176,5.211,96.006,95.913,23.4959]
["bitfinex","SOLUSD",1644725013376,5.21,96.025,95.914,5.234]
["bitfinex","SOLUSD",1644725013578,24.5611,96.024,95.915,0.024]
["bitfinex","SOLUSD",1644725013778,42.56284041,96.023,95.916,5.208]
["bitfinex","SOLUSD",1644725013979,42.56284041,96.023,95.917,0.024]
["bitfinex","SOLUSD",1644725014179,104.1,96.019,95.92,15.6343]
["bitfinex","SOLUSD",1644725014380,104.1,96.017,95.921,46.79957823]
["bitfinex","SOLUSD",1644725014780,5.21,96.016,95.921,49.42348119]
["bitfinex","SOLUSD",1644725014983,5.21,96.016,95.922,2.62390296]
["bitfinex","SOLUSD",1644725015183,104.1,96.015,95.923,5.234]
["bitfinex","SOLUSD",1644725015381,104.1,96.015,95.924,24.6572]
["bitfinex","SOLUSD",1644725015580,5.46,96.014,95.925,5.208]
["bitfinex","SOLUSD",1644725015785,15.6334,96.01,95.93,15.6325]
["bitfinex","SOLUSD",1644725015984,15.6334,96.01,95.931,0.024]
["bitfinex","SOLUSD",1644725015985,104.1,96.008,95.931,0.024]
["bitfinex","SOLUSD",1644725016186,104.1,96.006,95.927,0.024]
["bitfinex","SOLUSD",1644725016385,5.21,96.005,95.926,0.024]
["bitfinex","SOLUSD",1644725016587,104.1,96.004,95.911,0.024]
["bitfinex","SOLUSD",1644725016787,14.85,96.0,95.909,0.024]
["bitfinex","SOLUSD",1644725017086,48.42428418,95.999,95.909,0.024]
["bitfinex","SOLUSD",1644725017285,5.21,95.998,95.909,0.024]
["bitfinex","SOLUSD",1644725017485,128.517,95.997,95.909,0.024]
["bitfinex","SOLUSD",1644725017689,104.1,95.995,95.909,0.024]
["bitfinex","SOLUSD",1644725017885,15.6383,95.99,95.909,0.024]
["bitfinex","SOLUSD",1644725018089,109.311,95.989,95.909,0.024]
["bitfinex","SOLUSD",1644725018392,104.1,95.989,95.909,0.024]
["bitfinex","SOLUSD",1644725018585,5.211,95.988,95.909,0.024]
["bitfinex","SOLUSD",1644725018788,104.1,95.987,95.909,0.024]
["bitfinex","SOLUSD",1644725019188,29.3372,95.986,95.909,0.024]
["bitfinex","SOLUSD",1644725019388,104.1,95.985,95.909,0.024]
["bitfinex","SOLUSD",1644725019590,104.1,95.983,95.909,0.024]
["bitfinex","SOLUSD",1644725019789,15.6405,95.97,95.909,0.024]
["bitfinex","SOLUSD",1644725019990,5.211,95.969,95.909,0.024]
["bitfinex","SOLUSD",1644725020193,104.1,95.968,95.909,0.024]
["bitfinex","SOLUSD",1644725020390,104.1,95.968,95.908,0.024]
["bitfinex","SOLUSD",1644725020590,104.1,95.966,95.887,0.024]
["bitfinex","SOLUSD",1644725020792,104.1,95.966,95.873,0.25]
["bitfinex","SOLUSD",1644725020992,15.6421,95.96,95.873,47.92058808]
["bitfinex","SOLUSD",1644725021193,104.1,95.958,95.874,2.62390296]
["bitfinex","SOLUSD",1644725021395,23.2971,95.957,95.875,0.024]
["bitfinex","SOLUSD",1644725021591,28.5091,95.957,95.875,0.024]
["bitfinex","SOLUSD",1644725021997,28.5091,95.957,95.876,2.62390296]
["bitfinex","SOLUSD",1644725022498,104.1,95.956,95.877,0.024]
["bitfinex","SOLUSD",1644725022697,5.212,95.955,95.877,0.024]
["bitfinex","SOLUSD",1644725022894,36.18690399,95.949,95.877,0.024]
["bitfinex","SOLUSD",1644725023319,36.18690399,95.949,95.878,2.62390296]
["bitfinex","SOLUSD",1644725023695,104.1,95.948,95.879,0.024]
["bitfinex","SOLUSD",1644725024095,104.1,95.948,95.88,2.62390296]
["bitfinex","SOLUSD",1644725024498,104.1,95.948,95.881,0.024]
["bitfinex","SOLUSD",1644725024797,104.1,95.948,95.882,2.62390296]
["bitfinex","SOLUSD",1644725025199,104.1,95.948,95.883,0.024]
["bitfinex","SOLUSD",1644725025496,104.1,95.948,95.883,2.64790296]
["bitfinex","SOLUSD",1644725025696,104.1,95.948,95.884,0.024]
["bitfinex","SOLUSD",1644725025897,104.1,95.946,95.884,0.024]
["bitfinex","SOLUSD",1644725027303,104.1,95.946,95.874,0.024]
["bitfinex","SOLUSD",1644725027705,24.0235,95.945,95.874,0.024]
["bitfinex","SOLUSD",1644725027903,24.0235,95.945,95.875,5.213]
["bitfinex","SOLUSD",1644725028103,24.0235,95.945,95.876,0.024]
["bitfinex","SOLUSD",1644725028503,104.1,95.944,95.877,5.213]
["bitfinex","SOLUSD",1644725028704,104.1,95.944,95.878,0.024]
["bitfinex","SOLUSD",1644725029203,104.1,95.944,95.879,5.213]
["bitfinex","SOLUSD",1644725029402,109.313,95.944,95.875,5.237]
["bitfinex","SOLUSD",1644725029608,109.313,95.944,95.874,5.237]
["bitfinex","SOLUSD",1644725029805,109.313,95.944,95.875,0.024]
["bitfinex","SOLUSD",1644725030102,109.313,95.944,95.876,5.213]
["bitfinex","SOLUSD",1644725030306,109.313,95.944,95.874,0.024]
["bitfinex","SOLUSD",1644725030506,109.313,95.944,95.876,0.024]
["bitfinex","SOLUSD",1644725030704,109.313,95.944,95.877,0.024]
["bitfinex","SOLUSD",1644725031126,109.313,95.944,95.874,0.024]
["bitfinex","SOLUSD",1644725033529,109.313,95.944,95.875,5.213]
["bitfinex","SOLUSD",1644725033731,109.313,95.944,95.876,0.024]
["bitfinex","SOLUSD",1644725034127,109.313,95.944,95.877,5.213]
["bitfinex","SOLUSD",1644725034329,109.313,95.944,95.875,5.237]
["bitfinex","SOLUSD",1644725034527,109.313,95.944,95.874,5.237]
["bitfinex","SOLUSD",1644725034727,109.313,95.944,95.875,0.024]
["bitfinex","SOLUSD",1644725035929,5.213,95.944,95.876,5.213]
["bitfinex","SOLUSD",1644725036131,36.18690399,95.949,95.88,15.641]
["bitfinex","SOLUSD",1644725036730,36.18690399,95.949,95.881,5.236]
["bitfinex","SOLUSD",1644725036930,36.18690399,95.949,95.882,24.6072]
["bitfinex","SOLUSD",1644725037231,36.18690399,95.949,95.883,5.212]
["bitfinex","SOLUSD",1644725037430,36.18690399,95.949,95.883,5.236]
["bitfinex","SOLUSD",1644725037630,36.18690399,95.949,95.884,0.024]
["bitfinex","SOLUSD",1644725037831,36.18690399,95.949,95.9,15.6378]
["bitfinex","SOLUSD",1644725038036,36.18690399,95.949,95.902,38.53974479]
["bitfinex","SOLUSD",1644725038233,36.18690399,95.949,95.903,5.212]
["bitfinex","SOLUSD",1644725039032,5.212,95.979,95.903,5.212]
["bitfinex","SOLUSD",1644725039233,0.25,95.978,95.91,15.6363]
["bitfinex","SOLUSD",1644725039434,0.25,95.978,95.911,5.211]
["bitfinex","SOLUSD",1644725039633,0.25,95.978,95.911,5.235]
["bitfinex","SOLUSD",1644725039833,0.25,95.978,95.912,0.024]
["bitfinex","SOLUSD",1644725040033,40.72509127,95.976,95.912,0.024]
["bitfinex","SOLUSD",1644725040235,40.72509127,95.976,95.92,15.6347]
["bitfinex","SOLUSD",1644725040435,40.72509127,95.976,95.921,40.79231671]
["bitfinex","SOLUSD",1644725040934,40.72509127,95.976,95.922,2.62390296]
["bitfinex","SOLUSD",1644725041734,40.72509127,95.976,95.923,5.211]
["bitfinex","SOLUSD",1644725042034,40.72509127,95.976,95.924,2.62390296]
["bitfinex","SOLUSD",1644725042436,40.72509127,95.976,95.925,5.211]
["bitfinex","SOLUSD",1644725042636,5.211,95.988,95.925,5.211]
["bitfinex","SOLUSD",1644725042637,5.211,95.988,95.93,15.6329]
["bitfinex","SOLUSD",1644725042837,52.1094,96.04,95.93,15.6329]
["bitfinex","SOLUSD",1644725042838,1.46463337,96.003,95.931,28.9269]
["bitfinex","SOLUSD",1644725043037,1.46463337,96.009,95.931,28.9269]
["bitfinex","SOLUSD",1644725043339,1.46463337,96.013,95.932,2.64790296]
["bitfinex","SOLUSD",1644725043536,47.18232992,96.012,95.933,5.232]
["bitfinex","SOLUSD",1644725043738,0.25,96.011,95.933,7.85590296]
["bitfinex","SOLUSD",1644725043939,0.25,96.011,95.934,2.62390296]
["bitfinex","SOLUSD",1644725044136,0.25,96.011,95.935,5.232]
["bitfinex","SOLUSD",1644725044337,0.25,96.011,95.936,0.024]
["bitfinex","SOLUSD",1644725044539,0.25,96.011,95.937,5.208]
["bitfinex","SOLUSD",1644725044839,47.18232992,96.012,95.95,15.6296]
["bitfinex","SOLUSD",1644725045038,47.18232992,96.012,95.952,39.25306777]
["bitfinex","SOLUSD",1644725045538,47.18232992,96.012,95.953,2.62390296]
["bitfinex","SOLUSD",1644725045738,47.18232992,96.012,95.954,5.208]
["bitfinex","SOLUSD",1644725045941,1.46463337,96.022,95.954,5.208]
["bitfinex","SOLUSD",1644725045942,1.46463337,96.023,95.954,5.208]
["bitfinex","SOLUSD",1644725046140,18.53819258,96.05,95.96,15.6283]
["bitfinex","SOLUSD",1644725046141,1.46463337,96.026,95.96,15.6283]
["bitfinex","SOLUSD",1644725046541,1.46463337,96.037,95.961,2.62390296]
["bitfinex","SOLUSD",1644725046742,1.46463337,96.043,95.961,7.83190296]
["bitfinex","SOLUSD",1644725046943,46.54945938,96.042,95.961,2.62390296]
["bitfinex","SOLUSD",1644725047142,46.54945938,96.042,95.962,7.83190296]
["bitfinex","SOLUSD",1644725047342,46.54945938,96.042,95.962,2.62390296]
["bitfinex","SOLUSD",1644725047542,1.46463337,96.037,95.963,7.83190296]
["bitfinex","SOLUSD",1644725047743,1.46463337,96.038,95.963,2.62390296]
["bitfinex","SOLUSD",1644725047945,1.46463337,96.038,95.964,5.208]
["bitfinex","SOLUSD",1644725048448,0.25,96.041,95.965,24.0906]
["bitfinex","SOLUSD",1644725048646,5.208,96.04,95.965,24.0906]
["bitfinex","SOLUSD",1644725048845,5.208,96.04,95.97,15.6268]
["bitfinex","SOLUSD",1644725054453,5.208,96.04,95.971,5.208]
["bitfinex","SOLUSD",1644725054751,5.208,96.04,95.99,15.6229]
["bitfinex","SOLUSD",1644725054952,46.54945938,96.042,95.991,42.46183329]
["bitfinex","SOLUSD",1644725055149,0.25,96.039,95.991,42.46183329]
["bitfinex","SOLUSD",1644725055550,46.54945938,96.042,95.991,42.46183329]
["bitfinex","SOLUSD",1644725059156,46.54945938,96.042,95.992,5.207]
["bitfinex","SOLUSD",1644725060257,5.207,96.067,95.992,5.207]
["bitfinex","SOLUSD",1644725060458,5.207,96.067,96.0,15.6213]
["bitfinex","SOLUSD",1644725060657,23.9277,96.069,96.001,5.206]
["bitfinex","SOLUSD",1644725060858,27.9469,96.084,96.001,7.82990296]
["bitfinex","SOLUSD",1644725060859,1.46463337,96.082,96.001,7.82990296]
["bitfinex","SOLUSD",1644725061058,22.7409,96.084,96.002,2.62390296]
["bitfinex","SOLUSD",1644725061260,37.90189064,96.083,96.002,7.82990296]
["bitfinex","SOLUSD",1644725061759,37.90189064,96.083,96.01,15.6189]
["bitfinex","SOLUSD",1644725061957,37.90189064,96.083,96.011,5.205]
["bitfinex","SOLUSD",1644725062157,5.455,96.082,96.011,2.62390296]
["bitfinex","SOLUSD",1644725062360,5.455,96.082,96.012,25.19700296]
["bitfinex","SOLUSD",1644725063862,5.455,96.082,96.02,15.6173]
["bitfinex","SOLUSD",1644725064062,0.25,96.082,96.021,38.23900627]
["bitfinex","SOLUSD",1644725064262,0.25,96.082,96.022,5.205]
["bitfinex","SOLUSD",1644725065363,0.25,96.082,96.03,15.6167]
["bitfinex","SOLUSD",1644725065966,1.46463337,96.081,96.03,15.6167]
["bitfinex","SOLUSD",1644725066565,1.71463337,96.082,96.03,15.6167]
["bitfinex","SOLUSD",1644725066762,0.25,96.082,96.03,15.6167]
["bitfinex","SOLUSD",1644725067162,1.71463337,96.082,96.03,15.6167]
["bitfinex","SOLUSD",1644725067665,1.46463337,96.078,96.03,15.6167]
["bitfinex","SOLUSD",1644725069864,1.46463337,96.074,96.031,5.205]
["bitfinex","SOLUSD",1644725071573,1.46463337,96.073,96.031,5.205]
["bitfinex","SOLUSD",1644725071973,1.46463337,96.074,96.031,5.205]
["bitfinex","SOLUSD",1644725072190,1.46463337,96.073,96.031,5.205]
["bitfinex","SOLUSD",1644725072389,1.46463337,96.074,96.031,5.205]
["bitfinex","SOLUSD",1644725072589,1.46463337,96.077,96.031,5.205]
["bitfinex","SOLUSD",1644725072990,1.46463337,96.078,96.031,5.205]
["bitfinex","SOLUSD",1644725073190,1.46463337,96.08,96.031,5.205]
["bitfinex","SOLUSD",1644725073592,1.46463337,96.08,96.04,15.615]
["bitfinex","SOLUSD",1644725073992,1.46463337,96.079,96.041,2.62390296]
["bitfinex","SOLUSD",1644725074990,1.46463337,96.08,96.041,2.62390296]
["bitfinex","SOLUSD",1644725075191,1.46463337,96.079,96.042,5.204]
["bitfinex","SOLUSD",1644725075391,1.46463337,96.08,96.041,5.205]
["bitfinex","SOLUSD",1644725075691,1.46463337,96.081,96.041,5.205]
["bitfinex","SOLUSD",1644725076291,1.46463337,96.08,96.041,5.205]
["bitfinex","SOLUSD",1644725076493,1.46463337,96.083,96.041,5.205]
["bitfinex","SOLUSD",1644725076693,1.46463337,96.09,96.05,15.6135]
["bitfinex","SOLUSD",1644725076894,1.46463337,96.097,96.051,22.7438]
["bitfinex","SOLUSD",1644725077092,1.46463337,96.095,96.051,27.9478]
["bitfinex","SOLUSD",1644725077494,1.46463337,96.098,96.052,41.82351114]
["bitfinex","SOLUSD",1644725077691,1.46463337,96.098,96.053,5.204]
["bitfinex","SOLUSD",1644725078092,1.46463337,96.097,96.053,5.204]
["bitfinex","SOLUSD",1644725078493,1.46463337,96.097,96.06,15.6119]
["bitfinex","SOLUSD",1644725078693,1.46463337,96.097,96.061,5.204]
["bitfinex","SOLUSD",1644725079392,1.46463337,96.098,96.061,5.204]
["bitfinex","SOLUSD",1644725079795,1.46463337,96.097,96.061,5.204]
["bitfinex","SOLUSD",1644725079993,1.46463337,96.098,96.061,5.204]
["bitfinex","SOLUSD",1644725080399,1.46463337,96.098,96.07,15.6101]
["bitfinex","SOLUSD",1644725080595,22.9913604,96.112,96.07,15.6101]
["bitfinex","SOLUSD",1644725080596,1.46463337,96.1,96.07,15.6101]
["bitfinex","SOLUSD",1644725080994,1.46463337,96.102,96.07,15.6101]
["bitfinex","SOLUSD",1644725081400,1.46463337,96.103,96.07,15.6101]
["bitfinex","SOLUSD",1644725082000,1.46463337,96.104,96.07,15.6101]
["bitfinex","SOLUSD",1644725082500,1.46463337,96.102,96.07,15.6101]
["bitfinex","SOLUSD",1644725084098,1.46463337,96.103,96.07,15.6101]
["bitfinex","SOLUSD",1644725084300,1.46463337,96.103,96.071,5.203]
["bitfinex","SOLUSD",1644725084501,1.46463337,96.1,96.071,5.203]
["bitfinex","SOLUSD",1644725085906,1.46463337,96.101,96.071,5.203]
["bitfinex","SOLUSD",1644725086101,1.46463337,96.1,96.071,5.203]
["bitfinex","SOLUSD",1644725087309,1.46463337,96.099,96.071,5.203]
["bitfinex","SOLUSD",1644725087509,1.46463337,96.099,96.08,15.6086]
["bitfinex","SOLUSD",1644725087709,1.46463337,96.1,96.081,39.35876065]
["bitfinex","SOLUSD",1644725087908,1.46463337,96.102,96.081,39.35876065]
["bitfinex","SOLUSD",1644725088109,1.46463337,96.103,96.081,39.35876065]
["bitfinex","SOLUSD",1644725088510,0.0369604,96.124,96.081,39.35876065]
["bitfinex","SOLUSD",1644725088511,1.46463337,96.101,96.081,39.35876065]
["bitfinex","SOLUSD",1644725090112,1.46463337,96.102,96.081,39.35876065]
["bitfinex","SOLUSD",1644725090312,1.46463337,96.1,96.081,39.35876065]
["bitfinex","SOLUSD",1644725091515,1.46463337,96.1,96.082,5.203]
["bitfinex","SOLUSD",1644725091715,1.46463337,96.109,96.082,5.203]
["bitfinex","SOLUSD",1644725091918,1.46463337,96.109,96.09,15.6067]
["bitfinex","SOLUSD",1644725092118,1.46463337,96.117,96.09,15.6067]
["bitfinex","SOLUSD",1644725092317,1.46463337,96.121,96.09,15.6067]
["bitfinex","SOLUSD",1644725092821,1.46463337,96.122,96.091,5.202]
["bitfinex","SOLUSD",1644725093218,1.46463337,96.123,96.091,5.202]
["bitfinex","SOLUSD",1644725093423,1.46463337,96.123,96.09,15.6067]
["bitfinex","SOLUSD",1644725093920,1.46463337,96.117,96.09,15.6067]
["bitfinex","SOLUSD",1644725094718,1.46463337,96.118,96.091,0.25]
["bitfinex","SOLUSD",1644725094918,0.21922796,114.94,96.091,0.25]
["bitfinex","SOLUSD",1644725094919,1.46463337,96.119,96.091,0.25]
["bitfinex","SOLUSD",1644725095317,1.46463337,96.12,96.091,0.25]
["bitfinex","SOLUSD",1644725095719,1.46463337,96.121,96.091,0.25]
["bitfinex","SOLUSD",1644725096221,1.46463337,96.12,96.091,0.25]
["bitfinex","SOLUSD",1644725096422,1.46463337,96.117,96.091,0.25]
["bitfinex","SOLUSD",1644725096619,1.46463337,96.116,96.091,0.25]
["bitfinex","SOLUSD",1644725097822,1.46463337,96.115,96.091,0.25]
["bitfinex","SOLUSD",1644725098021,1.46463337,96.115,96.091,5.452]
["bitfinex","SOLUSD",1644725098457,1.46463337,96.114,96.091,5.452]
["bitfinex","SOLUSD",1644725098656,1.46463337,96.115,96.091,5.452]
["bitfinex","SOLUSD",1644725099356,1.46463337,96.114,96.091,5.452]
["bitfinex","SOLUSD",1644725099557,1.46463337,96.115,96.091,5.452]
["bitfinex","SOLUSD",1644725099757,1.46463337,96.12,96.091,5.452]
["bitfinex","SOLUSD",1644725099958,1.46463337,96.121,96.091,5.452]
["bitfinex","SOLUSD",1644725100157,1.46463337,96.12,96.091,5.452]
["bitfinex","SOLUSD",1644725100358,1.46463337,96.118,96.091,5.452]
["bitfinex","SOLUSD",1644725101161,1.46463337,96.117,96.091,5.452]
["bitfinex","SOLUSD",1644725101358,1.46463337,96.116,96.091,0.25]
["bitfinex","SOLUSD",1644725102360,1.46463337,96.113,96.091,0.25]
["bitfinex","SOLUSD",1644725103159,1.47190466,96.115,96.1,15.605]
["bitfinex","SOLUSD",1644725103360,1.47130814,96.128,96.101,17.0]
["bitfinex","SOLUSD",1644725103560,2.90989258,96.155,96.101,17.0]
["bitfinex","SOLUSD",1644725103561,1.47130814,96.13,96.101,46.4488]
["bitfinex","SOLUSD",1644725104159,1.47130814,96.13,96.102,42.85495353]
["bitfinex","SOLUSD",1644725104360,1.47130814,96.13,96.103,5.202]
["bitfinex","SOLUSD",1644725104762,1.47130814,96.13,96.11,15.6029]
["bitfinex","SOLUSD",1644725104962,1.47130814,96.131,96.111,5.2]
["bitfinex","SOLUSD",1644725105261,1.47130814,96.129,96.111,5.2]
["bitfinex","SOLUSD",1644725105466,1.47130814,96.138,96.111,5.2]
["bitfinex","SOLUSD",1644725105664,2.90989258,96.163,96.111,5.2]
["bitfinex","SOLUSD",1644725105867,2.90989258,96.163,96.121,104.1]
["bitfinex","SOLUSD",1644725106062,47.6635,96.219,96.121,104.1]
["bitfinex","SOLUSD",1644725106063,4.67941316,96.174,96.121,104.1]
["bitfinex","SOLUSD",1644725106363,0.0369604,96.19,96.122,2.62390296]
["bitfinex","SOLUSD",1644725106564,2.90989258,96.201,96.124,104.1]
["bitfinex","SOLUSD",1644725106762,0.0369604,96.189,96.124,104.1]
["bitfinex","SOLUSD",1644725106965,0.0369604,96.2,96.125,7.82290296]
["bitfinex","SOLUSD",1644725107164,0.0369604,96.188,96.126,104.1]
["bitfinex","SOLUSD",1644725107366,0.0369604,96.199,96.13,14.85]
["bitfinex","SOLUSD",1644725107564,0.0369604,96.199,96.131,109.299]
["bitfinex","SOLUSD",1644725107764,0.25,96.206,96.15,15.5933]
["bitfinex","SOLUSD",1644725107963,0.25,96.206,96.14,51.9775]
["bitfinex","SOLUSD",1644725107964,0.0369604,96.198,96.151,43.31453259]
["bitfinex","SOLUSD",1644725108164,9.79620423,96.205,96.14,51.9775]
["bitfinex","SOLUSD",1644725108370,5.199,96.197,96.131,2.62390296]
["bitfinex","SOLUSD",1644725108665,4.56124383,96.204,96.13,14.85]
["bitfinex","SOLUSD",1644725108666,0.0369604,96.196,96.13,14.85]
["bitfinex","SOLUSD",1644725108864,5.199,96.196,96.13,14.85]
["bitfinex","SOLUSD",1644725109065,0.0369604,96.195,96.131,50.54831619]
["bitfinex","SOLUSD",1644725109267,0.0369604,96.202,96.131,50.54831619]
["bitfinex","SOLUSD",1644725109465,0.0369604,96.194,96.131,50.54831619]
["bitfinex","SOLUSD",1644725109669,0.0369604,96.201,96.131,50.54831619]
["bitfinex","SOLUSD",1644725109869,0.0369604,96.193,96.14,15.5978]
["bitfinex","SOLUSD",1644725110070,0.0369604,96.2,96.14,15.5978]
["bitfinex","SOLUSD",1644725110267,0.0369604,96.203,96.14,15.5978]
["bitfinex","SOLUSD",1644725110467,5.199,96.203,96.009,506.06581982]
["bitfinex","SOLUSD",1644725110670,7.20973977,96.202,96.102,24.9627]
["bitfinex","SOLUSD",1644725110872,15.6027,96.2,96.1,15.604]
["bitfinex","SOLUSD",1644725111068,2.90989258,96.197,96.1,15.604]
["bitfinex","SOLUSD",1644725111268,2.90989258,96.195,96.08,66.8633]
["bitfinex","SOLUSD",1644725111468,2.90989258,96.192,96.081,39.52193114]
["bitfinex","SOLUSD",1644725111668,44.77233129,96.191,96.081,39.52193114]
["bitfinex","SOLUSD",1644725111866,4.54887641,96.19,96.081,39.52193114]
["bitfinex","SOLUSD",1644725112067,104.1,96.189,96.081,39.52193114]
["bitfinex","SOLUSD",1644725112272,5.2369604,96.188,96.081,39.52193114]
["bitfinex","SOLUSD",1644725112475,108.68583681,96.187,96.081,39.52193114]
["bitfinex","SOLUSD",1644725112674,5.2,96.186,96.092,5.2]
["bitfinex","SOLUSD",1644725112874,104.1,96.179,96.092,5.2]
["bitfinex","SOLUSD",1644725113074,0.0369604,96.178,96.092,5.2]
["bitfinex","SOLUSD",1644725113274,43.40354004,96.176,96.09,15.6062]
["bitfinex","SOLUSD",1644725113473,5.2369604,96.175,96.09,15.6062]
["bitfinex","SOLUSD",1644725114573,5.2369604,96.175,96.091,0.25]
["bitfinex","SOLUSD",1644725114977,4.55057376,96.174,96.091,0.25]
["bitfinex","SOLUSD",1644725115175,5.2369604,96.173,96.091,0.25]
["bitfinex","SOLUSD",1644725115374,0.0369604,96.172,96.091,0.25]
["bitfinex","SOLUSD",1644725115576,5.2,96.171,96.091,0.25]
["bitfinex","SOLUSD",1644725115975,0.0369604,96.17,96.091,0.25]
["bitfinex","SOLUSD",1644725116177,5.2,96.169,96.091,0.25]
["bitfinex","SOLUSD",1644725116376,0.0369604,96.168,96.092,5.2]
["bitfinex","SOLUSD",1644725116577,0.0369604,96.173,96.092,5.2]
["bitfinex","SOLUSD",1644725116778,0.0369604,96.167,96.092,5.2]
["bitfinex","SOLUSD",1644725116975,0.0369604,96.172,96.092,5.2]
["bitfinex","SOLUSD",1644725117193,0.0369604,96.166,96.092,5.2]
["bitfinex","SOLUSD",1644725117496,0.0369604,96.171,96.092,5.2]
["bitfinex","SOLUSD",1644725117692,0.0369604,96.17,96.092,5.2]
["bitfinex","SOLUSD",1644725118092,0.0369604,96.173,96.092,5.2]
["bitfinex","SOLUSD",1644725118293,0.0369604,96.169,96.092,5.2]
["bitfinex","SOLUSD",1644725118493,0.0369604,96.172,96.092,5.2]
["bitfinex","SOLUSD",1644725118693,0.0369604,96.171,96.092,5.2]
["bitfinex","SOLUSD",1644725119096,0.0369604,96.174,96.092,5.2]
["bitfinex","SOLUSD",1644725119294,0.0369604,96.17,96.092,5.2]
["bitfinex","SOLUSD",1644725119502,0.0369604,96.173,96.092,5.2]
["bitfinex","SOLUSD",1644725119693,0.0369604,96.172,96.092,5.2]
["bitfinex","SOLUSD",1644725120096,0.0369604,96.174,96.092,5.2]
["bitfinex","SOLUSD",1644725120296,0.0369604,96.171,96.092,5.2]
["bitfinex","SOLUSD",1644725120495,5.2,96.17,96.092,5.2]
["bitfinex","SOLUSD",1644725120696,0.0369604,96.169,96.092,5.2]
["bitfinex","SOLUSD",1644725121096,5.2,96.168,96.092,5.2]
["bitfinex","SOLUSD",1644725121300,4.55174196,96.167,96.092,5.2]
["bitfinex","SOLUSD",1644725121498,5.2,96.166,96.092,5.2]
["bitfinex","SOLUSD",1644725121799,0.0369604,96.166,96.092,5.2]
["bitfinex","SOLUSD",1644725121997,5.2369604,96.174,96.092,5.2]
["bitfinex","SOLUSD",1644725122301,4.59444927,96.173,96.092,5.2]
["bitfinex","SOLUSD",1644725122601,0.0369604,96.172,96.092,5.2]
["bitfinex","SOLUSD",1644725124000,5.2369604,96.172,96.092,5.2]
["bitfinex","SOLUSD",1644725124199,4.55748887,96.171,96.092,5.2]
["bitfinex","SOLUSD",1644725124399,0.0369604,96.17,96.1,15.6045]
["bitfinex","SOLUSD",1644725124600,0.0369604,96.17,96.102,40.75704239]
["bitfinex","SOLUSD",1644725124803,0.0369604,96.17,96.103,5.2]
["bitfinex","SOLUSD",1644725125002,0.0369604,96.174,96.103,5.2]
["bitfinex","SOLUSD",1644725125207,0.0369604,96.169,96.103,5.2]
["bitfinex","SOLUSD",1644725125403,0.0369604,96.173,96.103,5.2]
["bitfinex","SOLUSD",1644725125605,0.0369604,96.168,96.103,5.2]
["bitfinex","SOLUSD",1644725125806,0.0369604,96.174,96.103,5.2]
["bitfinex","SOLUSD",1644725126007,0.0369604,96.167,96.103,5.2]
["bitfinex","SOLUSD",1644725126205,0.0369604,96.173,96.103,5.2]
["bitfinex","SOLUSD",1644725126404,0.0369604,96.174,96.103,5.2]
["bitfinex","SOLUSD",1644725126804,0.2869604,96.174,96.103,5.2]
["bitfinex","SOLUSD",1644725127006,4.5948632,96.173,96.103,5.2]
["bitfinex","SOLUSD",1644725127206,0.0369604,96.172,96.103,5.2]
["bitfinex","SOLUSD",1644725128506,5.2369604,96.172,96.103,7.82390296]
["bitfinex","SOLUSD",1644725128706,4.5579028,96.171,96.103,7.82390296]
["bitfinex","SOLUSD",1644725128907,0.0369604,96.17,96.103,7.82390296]
["bitfinex","SOLUSD",1644725129308,4.5948632,96.172,96.11,15.6029]
["bitfinex","SOLUSD",1644725129508,0.0369604,96.169,96.111,5.2]
["bitfinex","SOLUSD",1644725129709,0.25,96.174,96.111,5.2]
["bitfinex","SOLUSD",1644725129710,4.5948632,96.171,96.111,7.82390296]
["bitfinex","SOLUSD",1644725129913,0.0369604,96.171,96.111,7.82390296]
["bitfinex","SOLUSD",1644725130112,4.5948632,96.173,96.111,7.82390296]
["bitfinex","SOLUSD",1644725130314,0.0369604,96.172,96.111,7.82390296]
["bitfinex","SOLUSD",1644725130511,4.5948632,96.173,96.111,7.82390296]
["bitfinex","SOLUSD",1644725130712,4.5948632,96.173,96.111,5.2]
["bitfinex","SOLUSD",1644725134416,0.0369604,96.173,96.112,2.62390296]
["bitfinex","SOLUSD",1644725134616,4.5948632,96.175,96.113,5.2]
["bitfinex","SOLUSD",1644725135019,4.5948632,96.175,96.114,2.62390296]
["bitfinex","SOLUSD",1644725135516,4.5948632,96.175,96.115,5.2]
["bitfinex","SOLUSD",1644725135719,4.5579028,96.175,96.115,5.2]
["bitfinex","SOLUSD",1644725136217,0.25,96.174,96.115,5.2]
["bitfinex","SOLUSD",1644725136416,4.5579028,96.173,96.115,5.2]
["bitfinex","SOLUSD",1644725138522,4.5579028,96.173,96.12,15.6021]
["bitfinex","SOLUSD",1644725138720,8.10989258,96.177,96.12,15.6021]
["bitfinex","SOLUSD",1644725138721,5.2,96.177,96.121,5.2]
["bitfinex","SOLUSD",1644725138921,5.2,96.177,96.121,7.82390296]
["bitfinex","SOLUSD",1644725139119,5.2,96.177,96.122,2.62390296]
["bitfinex","SOLUSD",1644725139319,5.2,96.177,96.123,5.2]
["bitfinex","SOLUSD",1644725139519,5.2,96.177,96.13,15.5973]
["bitfinex","SOLUSD",1644725139719,5.2,96.177,96.14,14.85]
["bitfinex","SOLUSD",1644725139919,5.2,96.177,96.15,14.85]
["bitfinex","SOLUSD",1644725140118,0.0369604,96.207,96.151,5.199]
["bitfinex","SOLUSD",1644725140322,0.0369604,96.217,96.151,5.199]
["bitfinex","SOLUSD",1644725140518,2.90989258,96.221,96.152,2.62390296]
["bitfinex","SOLUSD",1644725140719,4.58850642,96.22,96.16,15.5935]
["bitfinex","SOLUSD",1644725140922,4.58850642,96.22,96.16,30.4435]
["bitfinex","SOLUSD",1644725141118,0.0369604,96.221,96.161,2.62390296]
["bitfinex","SOLUSD",1644725141319,0.0369604,96.223,96.161,2.62390296]
["bitfinex","SOLUSD",1644725141519,4.54334134,96.223,96.161,2.62390296]
["bitfinex","SOLUSD",1644725141718,4.58030174,96.223,96.161,2.62390296]
["bitfinex","SOLUSD",1644725142319,4.58030174,96.223,96.17,15.5923]
["bitfinex","SOLUSD",1644725142521,4.54334134,96.223,96.18,14.85]
["bitfinex","SOLUSD",1644725142720,2.90989258,96.245,96.18,14.85]
["bitfinex","SOLUSD",1644725142921,2.90989258,96.255,96.181,7.82090296]
["bitfinex","SOLUSD",1644725143120,4.3872458,96.282,96.181,7.82090296]
["bitfinex","SOLUSD",1644725143121,0.0369604,96.244,96.181,7.82090296]
["bitfinex","SOLUSD",1644725143320,0.0369604,96.254,96.182,2.62390296]
["bitfinex","SOLUSD",1644725143521,4.5018993,96.268,96.183,109.296]
["bitfinex","SOLUSD",1644725143719,5.2329604,96.267,96.19,15.5883]
["bitfinex","SOLUSD",1644725143920,4.5018993,96.266,96.2,14.85]
["bitfinex","SOLUSD",1644725144121,5.2319604,96.265,96.201,46.37420168]
["bitfinex","SOLUSD",1644725144320,0.0369604,96.264,96.201,46.37420168]
["bitfinex","SOLUSD",1644725144519,5.195,96.263,96.201,46.37420168]
["bitfinex","SOLUSD",1644725144719,5.2319604,96.263,96.2,14.85]
["bitfinex","SOLUSD",1644725144921,4.5018993,96.262,96.2,14.85]
["bitfinex","SOLUSD",1644725145119,5.195,96.261,96.2,14.85]
["bitfinex","SOLUSD",1644725145320,5.195,96.261,96.2,30.4378]
["bitfinex","SOLUSD",1644725145519,0.0369604,96.266,96.201,5.195]
["bitfinex","SOLUSD",1644725145720,5.2319604,96.265,96.202,46.42872893]
["bitfinex","SOLUSD",1644725146222,0.0369604,96.264,96.203,5.195]
["bitfinex","SOLUSD",1644725146420,0.0369604,96.268,96.203,5.195]
["bitfinex","SOLUSD",1644725146821,0.0369604,96.268,96.21,15.5864]
["bitfinex","SOLUSD",1644725147024,42.27531058,96.269,96.211,5.195]
["bitfinex","SOLUSD",1644725148925,42.02531058,96.269,96.211,5.195]
["bitfinex","SOLUSD",1644725149925,42.02531058,96.269,96.21,15.5864]
["bitfinex","SOLUSD",1644725152226,0.03710586,96.277,96.21,15.5864]
["bitfinex","SOLUSD",1644725152428,0.03710586,96.27,96.22,14.85]
["bitfinex","SOLUSD",1644725152631,0.03710586,96.276,96.23,15.5828]
["bitfinex","SOLUSD",1644725152930,0.03710586,96.288,96.231,5.194]
["bitfinex","SOLUSD",1644725153129,23.9772,96.329,96.231,7.81790296]
["bitfinex","SOLUSD",1644725153130,0.03710586,96.303,96.231,7.81790296]
["bitfinex","SOLUSD",1644725153438,43.62701467,96.318,96.232,49.34730748]
["bitfinex","SOLUSD",1644725153730,0.25,96.309,96.232,46.72340452]
["bitfinex","SOLUSD",1644725154227,0.03710586,96.308,96.232,46.72340452]
["bitfinex","SOLUSD",1644725154430,0.03710586,96.308,96.233,5.192]
["bitfinex","SOLUSD",1644725154830,0.03710586,96.308,96.24,15.5808]
["bitfinex","SOLUSD",1644725155031,0.03710586,96.308,96.241,5.192]
["bitfinex","SOLUSD",1644725155230,5.192,96.307,96.24,15.5808]
["bitfinex","SOLUSD",1644725155433,0.03710586,96.306,96.24,15.5808]
["bitfinex","SOLUSD",1644725155831,0.03710586,96.308,96.24,15.5808]
["bitfinex","SOLUSD",1644725156031,0.03710586,96.305,96.24,15.5808]
["bitfinex","SOLUSD",1644725156232,0.03710586,96.307,96.24,15.5808]
["bitfinex","SOLUSD",1644725156432,0.03710586,96.304,96.24,15.5808]
["bitfinex","SOLUSD",1644725156634,40.49213614,96.302,96.24,15.5808]
["bitfinex","SOLUSD",1644725156834,40.49213614,96.302,96.25,15.581]
["bitfinex","SOLUSD",1644725157032,0.03710586,96.301,96.251,37.88716325]
["bitfinex","SOLUSD",1644725157233,40.49213614,96.302,96.251,37.88716325]
["bitfinex","SOLUSD",1644725158354,5.192,96.307,96.26,15.5792]
["bitfinex","SOLUSD",1644725158558,0.25,96.309,96.26,15.5792]
["bitfinex","SOLUSD",1644725159258,5.192,96.326,96.261,2.62390296]
["bitfinex","SOLUSD",1644725159458,0.03710586,96.325,96.28,15.5752]
["bitfinex","SOLUSD",1644725159655,0.03710586,96.327,96.282,46.1902579]
["bitfinex","SOLUSD",1644725159855,0.03710586,96.338,96.283,5.191]
["bitfinex","SOLUSD",1644725160055,34.7870305,96.339,96.283,5.191]
["bitfinex","SOLUSD",1644725160557,0.25,96.338,96.283,5.191]
["bitfinex","SOLUSD",1644725162360,0.25,96.338,96.284,0.25]
["bitfinex","SOLUSD",1644725163659,4.97810586,96.353,96.285,17.0]
["bitfinex","SOLUSD",1644725163860,5.22818039,96.346,96.284,0.25]
["bitfinex","SOLUSD",1644725164059,5.22818039,96.352,96.284,0.25]
["bitfinex","SOLUSD",1644725164258,0.03718039,96.346,96.283,0.25]
["bitfinex","SOLUSD",1644725164461,7.39099592,96.35,96.283,0.25]
["bitfinex","SOLUSD",1644725164659,0.03718039,96.346,96.283,0.25]
["bitfinex","SOLUSD",1644725164859,5.191,96.345,96.283,0.25]
["bitfinex","SOLUSD",1644725165059,2.90989258,96.343,96.283,0.25]
["bitfinex","SOLUSD",1644725165260,5.191,96.342,96.283,0.25]
["bitfinex","SOLUSD",1644725165461,4.48110334,96.341,96.283,0.25]
["bitfinex","SOLUSD",1644725165663,5.191,96.34,96.283,0.25]
["bitfinex","SOLUSD",1644725166067,5.22818039,96.343,96.283,0.25]
["bitfinex","SOLUSD",1644725166265,5.191,96.341,96.283,0.25]
["bitfinex","SOLUSD",1644725166468,4.47945851,96.34,96.283,0.25]
["bitfinex","SOLUSD",1644725166664,5.191,96.339,96.283,0.25]
["bitfinex","SOLUSD",1644725166867,5.191,96.342,96.283,0.25]
["bitfinex","SOLUSD",1644725167167,4.47878808,96.341,96.283,0.25]
["bitfinex","SOLUSD",1644725167366,2.90989258,96.338,96.283,0.25]
["bitfinex","SOLUSD",1644725167567,41.58497484,96.336,96.283,0.25]
["bitfinex","SOLUSD",1644725167767,5.191,96.335,96.282,46.1902579]
["bitfinex","SOLUSD",1644725167972,4.47878808,96.334,96.282,46.1902579]
["bitfinex","SOLUSD",1644725168268,7.38868066,96.333,96.282,46.1902579]
["bitfinex","SOLUSD",1644725168468,2.90989258,96.332,96.263,5.191]
["bitfinex","SOLUSD",1644725168670,7.42586105,96.332,96.264,0.25]
["bitfinex","SOLUSD",1644725168873,2.90989258,96.331,96.265,5.192]
["bitfinex","SOLUSD",1644725169070,2.90989258,96.323,96.265,5.192]
["bitfinex","SOLUSD",1644725169472,2.90989258,96.325,96.266,40.61766607]
["bitfinex","SOLUSD",1644725169672,2.90989258,96.326,96.267,5.192]
["bitfinex","SOLUSD",1644725169872,2.90989258,96.326,96.27,15.5775]
["bitfinex","SOLUSD",1644725170071,0.03718039,96.328,96.271,5.192]
["bitfinex","SOLUSD",1644725170273,2.90989258,96.332,96.271,5.192]
["bitfinex","SOLUSD",1644725170478,0.03718039,96.331,96.271,5.192]
["bitfinex","SOLUSD",1644725170675,2.94707297,96.333,96.269,5.192]
["bitfinex","SOLUSD",1644725170874,0.03718039,96.331,96.28,14.85]
["bitfinex","SOLUSD",1644725171175,2.90989258,96.327,96.282,42.80424456]
["bitfinex","SOLUSD",1644725171376,2.90989258,96.328,96.282,42.80424456]
["bitfinex","SOLUSD",1644725171576,2.90989258,96.327,96.282,42.80424456]
["bitfinex","SOLUSD",1644725171974,2.90989258,96.328,96.282,42.80424456]
["bitfinex","SOLUSD",1644725172179,2.90989258,96.327,96.282,42.80424456]
["bitfinex","SOLUSD",1644725172976,2.90989258,96.326,96.282,42.80424456]
["bitfinex","SOLUSD",1644725173176,2.90989258,96.325,96.29,15.5741]
["bitfinex","SOLUSD",1644725173375,2.90989258,96.327,96.29,15.5741]
["bitfinex","SOLUSD",1644725173578,4.47878808,96.324,96.29,15.5741]
["bitfinex","SOLUSD",1644725173775,2.90989258,96.328,96.29,15.5741]
["bitfinex","SOLUSD",1644725174177,4.51596847,96.338,96.29,15.5741]
["bitfinex","SOLUSD",1644725174178,2.90989258,96.327,96.29,15.5741]
["bitfinex","SOLUSD",1644725174376,2.90989258,96.327,96.291,5.191]
["bitfinex","SOLUSD",1644725174576,2.90989258,96.328,96.291,5.191]
["bitfinex","SOLUSD",1644725174778,2.90989258,96.327,96.291,5.191]
["bitfinex","SOLUSD",1644725174975,2.90989258,96.33,96.291,5.191]
["bitfinex","SOLUSD",1644725175175,2.90989258,96.33,96.282,42.80424456]
["bitfinex","SOLUSD",1644725175176,38.80095937,96.321,96.282,42.80424456]
["bitfinex","SOLUSD",1644725175376,7.38868066,96.32,96.282,42.80424456]
["bitfinex","SOLUSD",1644725175575,2.90989258,96.319,96.282,42.80424456]
["bitfinex","SOLUSD",1644725176076,2.90989258,96.318,96.282,42.80424456]
["bitfinex","SOLUSD",1644725176678,2.90989258,96.317,96.282,42.80424456]
["bitfinex","SOLUSD",1644725177077,2.90989258,96.32,96.282,42.80424456]
["bitfinex","SOLUSD",1644725177281,2.90989258,96.322,96.283,5.192]
["bitfinex","SOLUSD",1644725177477,2.90989258,96.324,96.283,5.192]
["bitfinex","SOLUSD",1644725178081,2.90989258,96.32,96.282,42.80424456]
["bitfinex","SOLUSD",1644725178680,2.90989258,96.319,96.282,42.80424456]
["bitfinex","SOLUSD",1644725178879,2.90989258,96.318,96.282,42.80424456]
["bitfinex","SOLUSD",1644725179579,2.90989258,96.318,96.29,15.5734]
["bitfinex","SOLUSD",1644725179784,2.90989258,96.328,96.29,30.4234]
["bitfinex","SOLUSD",1644725179985,2.90989258,96.336,96.291,7.81490296]
["bitfinex","SOLUSD",1644725180181,2.90989258,96.349,96.291,7.81490296]
["bitfinex","SOLUSD",1644725180381,2.90989258,96.345,96.292,2.62390296]
["bitfinex","SOLUSD",1644725180581,2.90989258,96.345,96.293,5.191]
["bitfinex","SOLUSD",1644725180983,2.90989258,96.346,96.294,2.62390296]
["bitfinex","SOLUSD",1644725181182,2.90989258,96.344,96.3,15.5704]
["bitfinex","SOLUSD",1644725181384,2.90989258,96.344,96.301,41.87775854]
["bitfinex","SOLUSD",1644725181581,2.90989258,96.343,96.301,41.87775854]
["bitfinex","SOLUSD",1644725182482,4.50890639,96.351,96.292,5.191]
["bitfinex","SOLUSD",1644725182483,2.90989258,96.339,96.292,5.191]
["bitfinex","SOLUSD",1644725182683,2.90989258,96.333,96.292,5.191]
["bitfinex","SOLUSD",1644725182884,2.90989258,96.329,96.292,5.191]
["bitfinex","SOLUSD",1644725183083,2.90989258,96.318,96.251,24.185]
["bitfinex","SOLUSD",1644725183283,2.90989258,96.316,96.251,24.185]
["bitfinex","SOLUSD",1644725183482,2.90989258,96.315,96.264,59.99478504]
["bitfinex","SOLUSD",1644725183783,4.192,96.314,96.264,59.99478504]
["bitfinex","SOLUSD",1644725183982,4.50890639,96.313,96.264,24.7675]
["bitfinex","SOLUSD",1644725184182,5.192,96.312,96.264,24.7675]
["bitfinex","SOLUSD",1644725184383,4.50890639,96.311,96.264,24.7675]
["bitfinex","SOLUSD",1644725184885,5.192,96.31,96.264,24.7675]
["bitfinex","SOLUSD",1644725185082,7.41879897,96.313,96.264,24.7675]
["bitfinex","SOLUSD",1644725185083,4.50890639,96.309,96.264,24.7675]
["bitfinex","SOLUSD",1644725185282,5.192,96.313,96.264,24.7675]
["bitfinex","SOLUSD",1644725185283,5.192,96.308,96.264,24.7675]
["bitfinex","SOLUSD",1644725185483,4.50890639,96.307,96.251,24.185]
["bitfinex","SOLUSD",1644725185684,2.90989258,96.308,96.241,5.192]
["bitfinex","SOLUSD",1644725185883,2.90989258,96.303,96.226,29.9026]
["bitfinex","SOLUSD",1644725186284,39.47367661,96.302,96.23,38.27813555]
["bitfinex","SOLUSD",1644725186484,4.54608678,96.301,96.23,38.27813555]
["bitfinex","SOLUSD",1644725186683,5.22918039,96.3,96.23,38.27813555]
["bitfinex","SOLUSD",1644725186885,5.22918039,96.3,96.231,0.25]
["bitfinex","SOLUSD",1644725187083,4.50890639,96.299,96.231,0.25]
["bitfinex","SOLUSD",1644725187283,0.03718039,96.298,96.231,0.25]
["bitfinex","SOLUSD",1644725187684,4.54608678,96.298,96.231,0.25]
["bitfinex","SOLUSD",1644725187884,0.03718039,96.297,96.231,0.25]
["bitfinex","SOLUSD",1644725188184,5.22918039,96.298,96.231,0.25]
["bitfinex","SOLUSD",1644725188388,0.03718039,96.296,96.231,0.25]
["bitfinex","SOLUSD",1644725188784,2.90989258,96.294,96.231,0.25]
["bitfinex","SOLUSD",1644725189089,7.41879897,96.294,96.231,0.25]
["bitfinex","SOLUSD",1644725189287,0.03718039,96.293,96.232,7.81790296]
["bitfinex","SOLUSD",1644725189684,0.03718039,96.3,96.233,39.11070201]
["bitfinex","SOLUSD",1644725189886,0.03718039,96.3,96.234,5.192]
["bitfinex","SOLUSD",1644725190586,0.03718039,96.3,96.235,2.62390296]
["bitfinex","SOLUSD",1644725190786,0.03718039,96.303,96.236,5.192]
["bitfinex","SOLUSD",1644725190987,0.03718039,96.299,96.25,14.85]
["bitfinex","SOLUSD",1644725191186,0.03718039,96.302,96.251,5.192]
["bitfinex","SOLUSD",1644725191386,0.03718039,96.315,96.251,7.81590296]
["bitfinex","SOLUSD",1644725191588,43.40221676,96.315,96.252,48.36288119]
["bitfinex","SOLUSD",1644725191788,43.40221676,96.315,96.252,50.98678415]
["bitfinex","SOLUSD",1644725191986,43.40221676,96.315,96.253,2.62390296]
["bitfinex","SOLUSD",1644725192587,5.442,96.314,96.24,18.20410296]
["bitfinex","SOLUSD",1644725192792,4.50161837,96.313,96.24,18.20410296]
["bitfinex","SOLUSD",1644725192989,2.90989258,96.309,96.238,5.192]
["bitfinex","SOLUSD",1644725193189,5.22918039,96.308,96.238,5.192]
["bitfinex","SOLUSD",1644725193394,7.41151095,96.307,96.238,5.192]
["bitfinex","SOLUSD",1644725193588,0.03718039,96.306,96.238,5.192]
["bitfinex","SOLUSD",1644725193789,5.192,96.305,96.238,5.192]
["bitfinex","SOLUSD",1644725193990,0.03718039,96.304,96.238,5.192]
["bitfinex","SOLUSD",1644725194194,4.50161837,96.304,96.238,5.192]
["bitfinex","SOLUSD",1644725194391,5.192,96.303,96.238,5.192]
["bitfinex","SOLUSD",1644725194591,4.46443798,96.302,96.238,5.192]
["bitfinex","SOLUSD",1644725194799,0.03718039,96.301,96.238,5.192]
["bitfinex","SOLUSD",1644725194999,5.22918039,96.302,96.238,5.192]
["bitfinex","SOLUSD",1644725195200,0.03718039,96.3,96.238,5.192]
["bitfinex","SOLUSD",1644725195402,22.7524,96.31,96.238,5.192]
["bitfinex","SOLUSD",1644725195403,5.192,96.299,96.238,5.192]
["bitfinex","SOLUSD",1644725195604,25.66229258,96.31,96.238,5.192]
["bitfinex","SOLUSD",1644725195605,46.66088971,96.298,96.238,5.192]
["bitfinex","SOLUSD",1644725195801,46.66088971,96.298,96.237,23.6531]
["bitfinex","SOLUSD",1644725196003,5.192,96.297,96.237,23.6531]
["bitfinex","SOLUSD",1644725196301,46.66088971,96.298,96.238,5.192]
["bitfinex","SOLUSD",1644725196501,46.6980701,96.298,96.238,5.192]
["bitfinex","SOLUSD",1644725196702,46.66088971,96.298,96.238,5.192]
["bitfinex","SOLUSD",1644725197103,46.66088971,96.298,96.24,15.581]
["bitfinex","SOLUSD",1644725197702,46.66088971,96.298,96.241,2.62390296]
["bitfinex","SOLUSD",1644725198105,0.03718039,96.307,96.25,15.5793]
["bitfinex","SOLUSD",1644725198306,0.03718039,96.308,96.25,15.5793]
["bitfinex","SOLUSD",1644725198505,22.78958039,96.31,96.251,7.81590296]
["bitfinex","SOLUSD",1644725198705,22.7524,96.31,96.251,7.81590296]
["bitfinex","SOLUSD",1644725199105,39.5906907,96.309,96.252,43.76523043]
["bitfinex","SOLUSD",1644725199307,39.8406907,96.309,96.253,5.192]
["bitfinex","SOLUSD",1644725200616,39.8406907,96.309,96.252,43.76523043]
["bitfinex","SOLUSD",1644725204018,39.8406907,96.309,96.253,5.192]
["bitfinex","SOLUSD",1644725205123,0.03718039,96.313,96.26,15.5778]
["bitfinex","SOLUSD",1644725205323,0.03718039,96.315,96.261,5.192]
["bitfinex","SOLUSD",1644725205524,46.3179,96.348,96.261,7.81590296]
["bitfinex","SOLUSD",1644725205525,0.03718039,96.322,96.261,7.81590296]
["bitfinex","SOLUSD",1644725205723,0.28718039,96.337,96.262,2.62390296]
["bitfinex","SOLUSD",1644725205922,4.46268867,96.336,96.263,5.192]
["bitfinex","SOLUSD",1644725206121,4.49986906,96.336,96.263,5.192]
["bitfinex","SOLUSD",1644725206320,4.49986906,96.336,96.264,2.62390296]
["bitfinex","SOLUSD",1644725206520,4.49986906,96.336,96.265,24.7837]
["bitfinex","SOLUSD",1644725206721,4.49986906,96.336,96.27,15.5748]
["bitfinex","SOLUSD",1644725207120,4.49986906,96.336,96.271,39.48625188]
["bitfinex","SOLUSD",1644725207321,9.69086906,96.336,96.271,39.48625188]
["bitfinex","SOLUSD",1644725207524,4.46268867,96.335,96.271,39.48625188]
["bitfinex","SOLUSD",1644725207722,0.03718039,96.334,96.271,39.48625188]
["bitfinex","SOLUSD",1644725210224,0.03718039,96.334,96.272,5.191]
["bitfinex","SOLUSD",1644725210427,0.03718039,96.335,96.272,5.191]
["bitfinex","SOLUSD",1644725210626,4.49986906,96.336,96.272,5.191]
["bitfinex","SOLUSD",1644725211025,7.40976164,96.336,96.272,5.191]
["bitfinex","SOLUSD",1644725211624,2.90989258,96.334,96.272,5.191]
["bitfinex","SOLUSD",1644725211827,2.94707297,96.334,96.272,5.191]
["bitfinex","SOLUSD",1644725212029,2.94707297,96.333,96.272,5.191]
["bitfinex","SOLUSD",1644725212227,5.191,96.332,96.272,5.191]
["bitfinex","SOLUSD",1644725212628,4.46268867,96.331,96.272,5.191]
["bitfinex","SOLUSD",1644725212828,5.192,96.33,96.272,5.191]
["bitfinex","SOLUSD",1644725213231,4.46268867,96.329,96.272,5.191]
["bitfinex","SOLUSD",1644725213630,0.03718039,96.332,96.272,5.191]
["bitfinex","SOLUSD",1644725213831,4.46268867,96.335,96.273,0.25]
["bitfinex","SOLUSD",1644725214032,0.03718039,96.334,96.274,5.191]
["bitfinex","SOLUSD",1644725214232,5.22818039,96.334,96.273,0.25]
["bitfinex","SOLUSD",1644725214433,4.46268867,96.333,96.273,0.25]
["bitfinex","SOLUSD",1644725214639,2.90989258,96.329,96.273,0.25]
["bitfinex","SOLUSD",1644725215032,2.90989258,96.328,96.273,0.25]
["bitfinex","SOLUSD",1644725215232,2.90989258,96.327,96.273,0.25]
["bitfinex","SOLUSD",1644725215432,5.192,96.326,96.273,0.25]
["bitfinex","SOLUSD",1644725215934,42.33532946,96.324,96.273,0.25]
["bitfinex","SOLUSD",1644725216232,4.46268867,96.323,96.273,0.25]
["bitfinex","SOLUSD",1644725217433,5.192,96.322,96.273,0.25]
["bitfinex","SOLUSD",1644725217631,4.46268867,96.321,96.273,0.25]
["bitfinex","SOLUSD",1644725217832,5.192,96.32,96.273,0.25]
["bitfinex","SOLUSD",1644725218033,4.46268867,96.321,96.273,0.25]
["bitfinex","SOLUSD",1644725218235,4.46268867,96.319,96.273,0.25]
["bitfinex","SOLUSD",1644725218436,4.46268867,96.32,96.273,0.25]
["bitfinex","SOLUSD",1644725218635,4.46268867,96.323,96.273,0.25]
["bitfinex","SOLUSD",1644725218934,7.37258125,96.322,96.273,0.25]
["bitfinex","SOLUSD",1644725219134,2.90989258,96.322,96.273,0.25]
["bitfinex","SOLUSD",1644725219335,7.37258125,96.322,96.273,0.25]
["bitfinex","SOLUSD",1644725219736,4.46268867,96.322,96.273,0.25]
["bitfinex","SOLUSD",1644725219940,0.52177888,96.293,96.273,0.25]
["bitfinex","SOLUSD",1644725220538,0.52177888,96.293,96.274,5.192]
["bitfinex","SOLUSD",1644725221337,0.52177888,96.293,96.275,38.90281825]
["bitfinex","SOLUSD",1644725221539,0.52177888,96.293,96.276,5.192]
["bitfinex","SOLUSD",1644725222844,0.52177888,96.293,96.275,38.90281825]
["bitfinex","SOLUSD",1644725223244,0.52177888,96.293,96.276,7.81590296]
["bitfinex","SOLUSD",1644725223643,0.52177888,96.293,96.277,2.62390296]
["bitfinex","SOLUSD",1644725223843,0.52177888,96.293,96.278,5.192]
["bitfinex","SOLUSD",1644725224243,0.03718039,96.324,96.279,19.62390296]
["bitfinex","SOLUSD",1644725224444,0.03718039,96.32,96.279,19.62390296]
["bitfinex","SOLUSD",1644725224644,5.192,96.326,96.279,19.62390296]
["bitfinex","SOLUSD",1644725224645,5.192,96.326,96.28,7.81590296]
["bitfinex","SOLUSD",1644725224843,0.03718039,96.335,96.28,23.39050296]
["bitfinex","SOLUSD",1644725225046,0.03718039,96.347,96.281,2.62390296]
["bitfinex","SOLUSD",1644725225246,39.64098244,96.335,96.282,36.10836866]
["bitfinex","SOLUSD",1644725225646,39.64098244,96.335,96.283,2.62390296]
["bitfinex","SOLUSD",1644725225868,1.46941063,96.319,96.283,5.191]
["bitfinex","SOLUSD",1644725226048,1.46941063,96.321,96.283,5.191]
["bitfinex","SOLUSD",1644725226545,1.46941063,96.322,96.283,5.191]
["bitfinex","SOLUSD",1644725226746,1.46941063,96.321,96.283,5.191]
["bitfinex","SOLUSD",1644725227347,1.46941063,96.32,96.284,2.62390296]
["bitfinex","SOLUSD",1644725227546,1.46941063,96.324,96.284,2.62390296]
["bitfinex","SOLUSD",1644725228346,1.46941063,96.322,96.283,5.191]
["bitfinex","SOLUSD",1644725229854,1.46941063,96.321,96.282,36.10836866]
["bitfinex","SOLUSD",1644725230047,1.46941063,96.321,96.283,5.192]
["bitfinex","SOLUSD",1644725231548,1.46941063,96.321,96.284,2.62390296]
["bitfinex","SOLUSD",1644725231950,1.46941063,96.321,96.283,5.192]
["bitfinex","SOLUSD",1644725232952,1.46941063,96.32,96.283,5.192]
["bitfinex","SOLUSD",1644725233872,1.46941063,96.321,96.283,5.192]
["bitfinex","SOLUSD",1644725234073,1.46941063,96.32,96.283,5.192]
["bitfinex","SOLUSD",1644725234473,1.46941063,96.321,96.283,5.192]
["bitfinex","SOLUSD",1644725234873,1.46941063,96.32,96.283,5.192]
["bitfinex","SOLUSD",1644725235074,1.46941063,96.319,96.282,36.10836866]
["bitfinex","SOLUSD",1644725235273,1.46941063,96.318,96.282,36.10836866]
["bitfinex","SOLUSD",1644725235877,1.46941063,96.317,96.282,36.10836866]
["bitfinex","SOLUSD",1644725236076,1.46941063,96.318,96.282,36.10836866]
["bitfinex","SOLUSD",1644725236478,1.46941063,96.317,96.282,36.10836866]
["bitfinex","SOLUSD",1644725236978,1.46941063,96.317,96.283,104.1]
["bitfinex","SOLUSD",1644725237178,1.46941063,96.323,96.29,15.573]
["bitfinex","SOLUSD",1644725237578,1.46941063,96.331,96.291,106.72390296]
["bitfinex","SOLUSD",1644725237778,1.46941063,96.332,96.291,106.72390296]
["bitfinex","SOLUSD",1644725237979,1.46941063,96.332,96.292,2.62390296]
["bitfinex","SOLUSD",1644725238680,1.46941063,96.334,96.292,2.62390296]
["bitfinex","SOLUSD",1644725238885,1.46941063,96.338,96.3,15.5709]
["bitfinex","SOLUSD",1644725239082,1.46941063,96.338,96.301,5.191]
["bitfinex","SOLUSD",1644725239280,1.46941063,96.339,96.301,2.62390296]
["bitfinex","SOLUSD",1644725239479,1.46941063,96.339,96.302,48.17010753]
["bitfinex","SOLUSD",1644725239680,1.46941063,96.34,96.302,55.98501049]
["bitfinex","SOLUSD",1644725239881,1.46941063,96.34,96.31,15.5699]
["bitfinex","SOLUSD",1644725240080,1.46941063,96.341,96.311,5.19]
["bitfinex","SOLUSD",1644725241082,45.20554532,96.353,96.31,15.5699]
["bitfinex","SOLUSD",1644725241083,1.46941063,96.338,96.31,15.5699]
["bitfinex","SOLUSD",1644725241782,1.46941063,96.337,96.31,15.5699]
["bitfinex","SOLUSD",1644725243688,37.82909847,96.338,96.31,15.5699]
["bitfinex","SOLUSD",1644725244287,1.46941063,96.337,96.31,15.5699]
["bitfinex","SOLUSD",1644725244690,1.46941063,96.338,96.31,15.5699]
["bitfinex","SOLUSD",1644725244888,1.46941063,96.338,96.311,104.1]
["bitfinex","SOLUSD",1644725245286,4.3872458,96.393,96.311,104.1]
["bitfinex","SOLUSD",1644725245287,1.46941063,96.339,96.311,104.1]
["bitfinex","SOLUSD",1644725245486,1.46941063,96.34,96.311,104.1]
["bitfinex","SOLUSD",1644725245688,1.46941063,96.34,96.312,5.19]
["bitfinex","SOLUSD",1644725245886,1.46941063,96.339,96.312,5.19]
["bitfinex","SOLUSD",1644725246088,1.46941063,96.34,96.312,5.19]
["bitfinex","SOLUSD",1644725246693,1.46941063,96.339,96.313,104.1]
["bitfinex","SOLUSD",1644725246990,1.46941063,96.338,96.313,104.1]
["bitfinex","SOLUSD",1644725247992,1.46941063,96.338,96.313,109.29]
["bitfinex","SOLUSD",1644725248193,1.46941063,96.338,96.314,2.62390296]
["bitfinex","SOLUSD",1644725248492,1.46941063,96.345,96.32,15.5681]
["bitfinex","SOLUSD",1644725248696,1.46941063,96.342,96.321,5.19]
["bitfinex","SOLUSD",1644725249092,1.46941063,96.342,96.322,43.39991385]
["bitfinex","SOLUSD",1644725249296,1.46941063,96.345,96.323,5.19]
["bitfinex","SOLUSD",1644725249493,51.19323234,96.37,96.323,5.19]
["bitfinex","SOLUSD",1644725249494,1.46941063,96.346,96.323,5.19]
["bitfinex","SOLUSD",1644725249695,1.46941063,96.347,96.323,5.19]
["bitfinex","SOLUSD",1644725249894,1.46941063,96.346,96.323,5.19]
["bitfinex","SOLUSD",1644725250096,1.46941063,96.347,96.323,5.19]
["bitfinex","SOLUSD",1644725250495,1.46941063,96.347,96.3,30.42]
["bitfinex","SOLUSD",1644725250697,1.46941063,96.343,96.3,18.19390296]
["bitfinex","SOLUSD",1644725250898,1.46941063,96.343,96.3,15.57]
["bitfinex","SOLUSD",1644725251095,5.19,96.354,96.3,15.57]
["bitfinex","SOLUSD",1644725251096,1.46941063,96.332,96.3,15.57]
["bitfinex","SOLUSD",1644725251398,1.46941063,96.331,96.292,23.5212]
["bitfinex","SOLUSD",1644725251596,1.46941063,96.331,96.293,45.12589737]
["bitfinex","SOLUSD",1644725251802,1.46941063,96.33,96.293,45.12589737]
["bitfinex","SOLUSD",1644725251997,1.46941063,96.329,96.293,45.12589737]
["bitfinex","SOLUSD",1644725252198,1.46941063,96.328,96.293,45.12589737]
["bitfinex","SOLUSD",1644725253400,1.46941063,96.327,96.29,15.5728]
["bitfinex","SOLUSD",1644725253601,1.46941063,96.327,96.281,5.191]
["bitfinex","SOLUSD",1644725253798,1.46941063,96.322,96.281,5.191]
["bitfinex","SOLUSD",1644725253999,1.46941063,96.309,96.242,5.192]
["bitfinex","SOLUSD",1644725254198,1.46941063,96.306,96.242,5.192]
["bitfinex","SOLUSD",1644725254402,41.75125989,96.305,96.243,39.00877568]
["bitfinex","SOLUSD",1644725254698,36.55925989,96.305,96.244,5.192]
["bitfinex","SOLUSD",1644725254897,5.192,96.304,96.244,5.192]
["bitfinex","SOLUSD",1644725255100,5.192,96.304,96.245,0.25]
["bitfinex","SOLUSD",1644725256000,6.66141063,96.304,96.245,0.25]
["bitfinex","SOLUSD",1644725256604,1.46941063,96.303,96.246,5.192]
["bitfinex","SOLUSD",1644725256800,5.192,96.302,96.246,5.192]
["bitfinex","SOLUSD",1644725257004,6.66141063,96.302,96.246,5.192]
["bitfinex","SOLUSD",1644725257200,1.46941063,96.302,96.246,5.192]
["bitfinex","SOLUSD",1644725257401,5.192,96.301,96.246,5.192]
["bitfinex","SOLUSD",1644725257805,5.192,96.304,96.246,5.192]
["bitfinex","SOLUSD",1644725258706,6.66141063,96.304,96.246,5.192]
["bitfinex","SOLUSD",1644725259308,1.46941063,96.293,96.246,5.192]
["bitfinex","SOLUSD",1644725259511,1.46941063,96.291,96.246,5.192]
["bitfinex","SOLUSD",1644725259730,1.46941063,96.29,96.246,5.192]
["bitfinex","SOLUSD",1644725259935,42.85526044,96.289,96.246,5.192]
["bitfinex","SOLUSD",1644725260136,49.51667107,96.289,96.222,35.66743306]
["bitfinex","SOLUSD",1644725260338,49.51667107,96.289,96.223,5.194]
["bitfinex","SOLUSD",1644725260339,24.62621063,96.288,96.223,5.194]
["bitfinex","SOLUSD",1644725260534,23.1568,96.288,96.223,5.444]
["bitfinex","SOLUSD",1644725260736,42.85526044,96.289,96.223,5.444]
["bitfinex","SOLUSD",1644725260934,42.85526044,96.289,96.223,28.7121]
["bitfinex","SOLUSD",1644725261136,5.194,96.288,96.223,28.7121]
["bitfinex","SOLUSD",1644725261336,5.194,96.288,96.23,15.582]
["bitfinex","SOLUSD",1644725261535,42.85526044,96.289,96.231,5.194]
["bitfinex","SOLUSD",1644725263839,5.194,96.288,96.231,5.194]
["bitfinex","SOLUSD",1644725264840,5.194,96.288,96.232,0.25]
["bitfinex","SOLUSD",1644725265040,5.194,96.288,96.233,5.194]
["bitfinex","SOLUSD",1644725266042,5.194,96.288,96.24,15.5806]
["bitfinex","SOLUSD",1644725266243,5.194,96.288,96.25,19.72558425]
["bitfinex","SOLUSD",1644725266443,5.194,96.288,96.251,5.192]
["bitfinex","SOLUSD",1644725266649,5.194,96.288,96.251,7.81590296]
["bitfinex","SOLUSD",1644725266844,5.194,96.288,96.251,5.192]
["bitfinex","SOLUSD",1644725267043,5.194,96.288,96.252,45.19558705]
["bitfinex","SOLUSD",1644725267245,5.194,96.288,96.253,5.192]
["bitfinex","SOLUSD",1644725267443,5.194,96.288,96.253,7.81590296]
["bitfinex","SOLUSD",1644725267647,5.194,96.288,96.254,2.62390296]
["bitfinex","SOLUSD",1644725267846,5.194,96.288,96.26,15.5758]
["bitfinex","SOLUSD",1644725268046,5.194,96.288,96.26,30.4258]
["bitfinex","SOLUSD",1644725268246,5.194,96.288,96.261,2.62390296]
["bitfinex","SOLUSD",1644725268447,5.194,96.288,96.261,106.72390296]
["bitfinex","SOLUSD",1644725268846,5.194,96.288,96.262,2.62390296]
["bitfinex","SOLUSD",1644725269851,5.194,96.288,96.27,15.5748]
["bitfinex","SOLUSD",1644725270048,5.194,96.288,96.271,48.17633623]
["bitfinex","SOLUSD",1644725270247,5.194,96.288,96.271,45.60823919]
["bitfinex","SOLUSD",1644725270448,5.194,96.288,96.272,2.62390296]
["bitfinex","SOLUSD",1644725270648,5.194,96.288,96.245,2.62390296]
["bitfinex","SOLUSD",1644725271647,38.52492222,96.287,96.246,35.91270395]
["bitfinex","SOLUSD",1644725271847,38.52492222,96.287,96.25,15.5781]
["bitfinex","SOLUSD",1644725272347,38.52492222,96.287,96.251,2.87390296]
["bitfinex","SOLUSD",1644725272748,38.52492222,96.287,96.252,2.62390296]
["bitfinex","SOLUSD",1644725272948,38.52492222,96.287,96.251,0.25]
["bitfinex","SOLUSD",1644725273148,38.52492222,96.287,96.252,2.62390296]
["bitfinex","SOLUSD",1644725275362,38.52492222,96.287,96.253,5.192]
["bitfinex","SOLUSD",1644725275761,24.3163,96.305,96.253,5.192]
["bitfinex","SOLUSD",1644725275963,1.46941063,96.313,96.26,15.5772]
["bitfinex","SOLUSD",1644725276165,1.46941063,96.329,96.27,14.85]
["bitfinex","SOLUSD",1644725276362,1.46941063,96.336,96.27,14.85]
["bitfinex","SOLUSD",1644725276562,1.46941063,96.337,96.271,109.291]
["bitfinex","SOLUSD",1644725276762,0.03718039,96.335,96.272,41.7387878]
["bitfinex","SOLUSD",1644725276962,0.03718039,96.336,96.273,5.191]
["bitfinex","SOLUSD",1644725277162,0.03718039,96.334,96.29,15.5709]
["bitfinex","SOLUSD",1644725277363,0.03718039,96.335,96.292,45.76309949]
["bitfinex","SOLUSD",1644725277666,5.191,96.334,96.291,5.191]
["bitfinex","SOLUSD",1644725277863,6.66041063,96.334,96.291,5.191]
["bitfinex","SOLUSD",1644725278063,1.46941063,96.331,96.291,5.191]
["bitfinex","SOLUSD",1644725278263,1.46941063,96.326,96.291,5.191]
["bitfinex","SOLUSD",1644725278486,41.13498691,96.325,96.263,47.53043303]
["bitfinex","SOLUSD",1644725278686,1.46941063,96.323,96.263,47.53043303]
["bitfinex","SOLUSD",1644725278885,5.192,96.322,96.263,47.53043303]
["bitfinex","SOLUSD",1644725279285,1.46941063,96.323,96.263,50.15433599]
["bitfinex","SOLUSD",1644725279487,1.46941063,96.319,96.263,47.53043303]
["bitfinex","SOLUSD",1644725279689,1.46941063,96.318,96.263,47.53043303]
["bitfinex","SOLUSD",1644725279888,1.46941063,96.318,96.27,15.5748]
["bitfinex","SOLUSD",1644725280088,5.192,96.317,96.27,15.5748]
["bitfinex","SOLUSD",1644725280489,6.66141063,96.317,96.27,15.5748]
["bitfinex","SOLUSD",1644725280688,1.46941063,96.317,96.27,15.5748]
["bitfinex","SOLUSD",1644725280888,5.192,96.316,96.27,15.5748]
["bitfinex","SOLUSD",1644725281088,5.192,96.316,96.27,18.19870296]
["bitfinex","SOLUSD",1644725281690,6.66141063,96.316,96.27,2.62390296]
["bitfinex","SOLUSD",1644725281890,6.66141063,96.316,96.232,5.192]
["bitfinex","SOLUSD",1644725281891,1.46941063,96.309,96.252,2.62390296]
["bitfinex","SOLUSD",1644725282089,1.46941063,96.299,96.226,5.192]
["bitfinex","SOLUSD",1644725282290,1.46941063,96.283,96.231,5.192]
["bitfinex","SOLUSD",1644725282489,7.01,96.283,96.231,5.192]
["bitfinex","SOLUSD",1644725282691,41.09463388,96.282,96.232,47.15811992]
["bitfinex","SOLUSD",1644725283293,41.09463388,96.282,96.233,0.25]
["bitfinex","SOLUSD",1644725284695,41.09463388,96.282,96.234,5.194]
["bitfinex","SOLUSD",1644725285097,5.194,96.281,96.233,0.25]
["bitfinex","SOLUSD",1644725287598,41.09463388,96.282,96.234,5.194]
["bitfinex","SOLUSD",1644725290001,41.09463388,96.282,96.233,0.25]
["bitfinex","SOLUSD",1644725291101,48.04463388,96.282,96.233,0.25]
["bitfinex","SOLUSD",1644725291301,5.194,96.281,96.233,0.25]
["bitfinex","SOLUSD",1644725291501,5.194,96.281,96.2,30.4361]
["bitfinex","SOLUSD",1644725291502,5.194,96.281,96.203,5.194]
["bitfinex","SOLUSD",1644725291704,1.46941063,96.271,96.216,5.194]
["bitfinex","SOLUSD",1644725291903,1.46941063,96.271,96.191,5.219]
["bitfinex","SOLUSD",1644725291904,5.195,96.27,96.191,5.219]
["bitfinex","SOLUSD",1644725292103,20.7865,96.27,96.171,28.4175]
["bitfinex","SOLUSD",1644725292304,1.46941063,96.265,96.171,28.4175]
["bitfinex","SOLUSD",1644725292505,1.46941063,96.26,96.171,28.4175]
["bitfinex","SOLUSD",1644725293007,35.16415641,96.259,96.172,42.45838523]
["bitfinex","SOLUSD",1644725293205,35.16415641,96.259,96.173,0.024]
["bitfinex","SOLUSD",1644725293606,35.16415641,96.259,96.174,5.196]
["bitfinex","SOLUSD",1644725293813,5.196,96.258,96.175,0.024]
["bitfinex","SOLUSD",1644725294207,5.196,96.258,96.176,5.196]
["bitfinex","SOLUSD",1644725294408,5.196,96.258,96.174,5.22]
["bitfinex","SOLUSD",1644725294607,5.196,96.258,96.173,5.22]
["bitfinex","SOLUSD",1644725294808,5.196,96.258,96.174,0.024]
["bitfinex","SOLUSD",1644725295007,5.196,96.258,96.18,15.5903]
["bitfinex","SOLUSD",1644725295212,35.16415641,96.259,96.181,5.22]
["bitfinex","SOLUSD",1644725295407,35.16415641,96.259,96.182,0.024]
["bitfinex","SOLUSD",1644725295608,35.16415641,96.259,96.183,5.196]
["bitfinex","SOLUSD",1644725296014,35.16415641,96.259,96.184,0.024]
["bitfinex","SOLUSD",1644725296213,35.16415641,96.259,96.173,104.1]
["bitfinex","SOLUSD",1644725296214,35.16415641,96.259,96.191,46.56516448]
["bitfinex","SOLUSD",1644725296411,35.16415641,96.259,96.192,0.024]
["bitfinex","SOLUSD",1644725296610,35.16415641,96.259,96.193,5.196]
["bitfinex","SOLUSD",1644725296809,35.16415641,96.259,96.194,0.024]
["bitfinex","SOLUSD",1644725297210,35.16415641,96.259,96.195,5.196]
["bitfinex","SOLUSD",1644725297412,35.16415641,96.259,96.191,46.56516448]
["bitfinex","SOLUSD",1644725297413,35.16415641,96.259,96.2,15.5871]
["bitfinex","SOLUSD",1644725297612,23.9906,96.268,96.2,15.5871]
["bitfinex","SOLUSD",1644725297817,5.196,96.279,96.2,15.5871]
["bitfinex","SOLUSD",1644725298015,24.9851,96.28,96.201,2.62390296]
["bitfinex","SOLUSD",1644725298213,24.9851,96.28,96.201,106.72390296]
["bitfinex","SOLUSD",1644725298617,40.99393018,96.279,96.202,2.62390296]
["bitfinex","SOLUSD",1644725299722,40.99393018,96.279,96.203,0.024]
["bitfinex","SOLUSD",1644725300013,24.9851,96.28,96.221,41.31289218]
["bitfinex","SOLUSD",1644725300215,5.194,96.295,96.222,5.194]
["bitfinex","SOLUSD",1644725300814,1.46941063,96.309,96.222,5.194]
["bitfinex","SOLUSD",1644725301014,34.45297438,96.307,96.222,27.8338]
["bitfinex","SOLUSD",1644725301217,5.194,96.306,96.223,104.1]
["bitfinex","SOLUSD",1644725301415,5.194,96.306,96.224,5.192]
["bitfinex","SOLUSD",1644725301914,5.194,96.306,96.23,15.5819]
["bitfinex","SOLUSD",1644725302115,5.194,96.306,96.231,109.292]
["bitfinex","SOLUSD",1644725302316,5.194,96.306,96.231,104.1]
["bitfinex","SOLUSD",1644725302517,5.194,96.306,96.232,5.192]
["bitfinex","SOLUSD",1644725302814,34.45297438,96.307,96.232,5.192]
["bitfinex","SOLUSD",1644725303015,34.45297438,96.307,96.241,46.33608875]
["bitfinex","SOLUSD",1644725303215,34.45297438,96.307,96.242,109.292]
["bitfinex","SOLUSD",1644725304837,0.25,96.306,96.25,15.5781]
["bitfinex","SOLUSD",1644725305039,0.25,96.306,96.251,5.192]
["bitfinex","SOLUSD",1644725305238,34.45297438,96.307,96.251,5.192]
["bitfinex","SOLUSD",1644725306441,5.192,96.306,96.251,5.192]
["bitfinex","SOLUSD",1644725306840,5.192,96.319,96.26,15.5772]
["bitfinex","SOLUSD",1644725307039,0.03718039,96.326,96.26,30.4272]
["bitfinex","SOLUSD",1644725307238,1.46941063,96.332,96.261,5.192]
["bitfinex","SOLUSD",1644725307441,0.03718039,96.327,96.261,5.192]
["bitfinex","SOLUSD",1644725307639,0.03718039,96.331,96.261,109.292]
["bitfinex","SOLUSD",1644725307839,0.03718039,96.326,96.263,104.1]
["bitfinex","SOLUSD",1644725308039,0.03718039,96.33,96.263,104.1]
["bitfinex","SOLUSD",1644725308239,0.03718039,96.334,96.263,104.1]
["bitfinex","SOLUSD",1644725308439,0.03718039,96.329,96.263,104.1]
["bitfinex","SOLUSD",1644725308642,0.03718039,96.333,96.263,104.1]
["bitfinex","SOLUSD",1644725308844,0.03718039,96.328,96.28,15.5734]
["bitfinex","SOLUSD",1644725309044,0.03718039,96.332,96.282,104.1]
["bitfinex","SOLUSD",1644725309243,5.192,96.333,96.282,104.1]
["bitfinex","SOLUSD",1644725309442,48.25296924,96.335,96.283,5.191]
["bitfinex","SOLUSD",1644725309643,48.21578885,96.335,96.283,5.191]
["bitfinex","SOLUSD",1644725309847,1.46941063,96.348,96.283,5.191]
["bitfinex","SOLUSD",1644725310049,0.03718039,96.345,96.283,5.191]
["bitfinex","SOLUSD",1644725310246,0.28718039,96.347,96.283,5.191]
["bitfinex","SOLUSD",1644725310449,0.03718039,96.344,96.29,15.5724]
["bitfinex","SOLUSD",1644725310648,0.03718039,96.346,96.291,5.191]
["bitfinex","SOLUSD",1644725310847,0.03718039,96.347,96.291,5.191]
["bitfinex","SOLUSD",1644725311046,0.03718039,96.35,96.291,109.291]
["bitfinex","SOLUSD",1644725311346,0.03718039,96.347,96.291,109.291]
["bitfinex","SOLUSD",1644725311550,0.03718039,96.349,96.291,109.291]
["bitfinex","SOLUSD",1644725311745,0.03718039,96.347,96.291,109.291]
["bitfinex","SOLUSD",1644725311947,0.03718039,96.348,96.291,109.291]
["bitfinex","SOLUSD",1644725312246,0.03718039,96.35,96.291,109.291]
["bitfinex","SOLUSD",1644725313448,0.03718039,96.35,96.301,47.76507498]
["bitfinex","SOLUSD",1644725313648,45.09871058,96.351,96.301,47.76507498]
["bitfinex","SOLUSD",1644725314249,0.03718039,96.36,96.301,47.76507498]
["bitfinex","SOLUSD",1644725314449,0.03718039,96.356,96.301,47.76507498]
["bitfinex","SOLUSD",1644725314651,0.03718039,96.359,96.302,104.1]
["bitfinex","SOLUSD",1644725314851,0.03718039,96.356,96.302,109.29]
["bitfinex","SOLUSD",1644725315051,0.03718039,96.359,96.302,109.29]
["bitfinex","SOLUSD",1644725315249,0.03718039,96.362,96.302,109.29]
["bitfinex","SOLUSD",1644725315450,0.03718039,96.359,96.302,109.29]
["bitfinex","SOLUSD",1644725315650,0.03718039,96.361,96.302,109.29]
["bitfinex","SOLUSD",1644725315851,0.03718039,96.359,96.302,109.29]
["bitfinex","SOLUSD",1644725316051,0.03718039,96.36,96.302,109.29]
["bitfinex","SOLUSD",1644725316252,0.03718039,96.362,96.302,109.29]
["bitfinex","SOLUSD",1644725316451,0.03718039,96.359,96.302,109.29]
["bitfinex","SOLUSD",1644725316656,0.03718039,96.362,96.31,15.5685]
["bitfinex","SOLUSD",1644725316852,0.03718039,96.359,96.311,5.19]
["bitfinex","SOLUSD",1644725317053,24.5056,96.399,96.311,111.91390296]
["bitfinex","SOLUSD",1644725317054,0.03718039,96.364,96.311,111.91390296]
["bitfinex","SOLUSD",1644725317252,24.5056,96.399,96.312,2.62390296]
["bitfinex","SOLUSD",1644725317253,0.03718039,96.376,96.312,2.62390296]
["bitfinex","SOLUSD",1644725317455,0.03718039,96.384,96.313,5.189]
["bitfinex","SOLUSD",1644725317654,0.03718039,96.375,96.321,44.24484868]
["bitfinex","SOLUSD",1644725317855,0.03718039,96.383,96.322,109.289]
["bitfinex","SOLUSD",1644725318054,0.28718039,96.387,96.322,111.91290296]
["bitfinex","SOLUSD",1644725318255,0.03718039,96.382,96.322,111.91290296]
["bitfinex","SOLUSD",1644725318456,0.03718039,96.386,96.323,2.62390296]
["bitfinex","SOLUSD",1644725318656,0.03718039,96.381,96.324,5.189]
["bitfinex","SOLUSD",1644725318857,0.03718039,96.385,96.324,5.189]
["bitfinex","SOLUSD",1644725319061,0.03718039,96.38,96.325,2.62390296]
["bitfinex","SOLUSD",1644725319261,0.03718039,96.384,96.325,2.62390296]
["bitfinex","SOLUSD",1644725319457,0.03718039,96.38,96.326,5.189]
["bitfinex","SOLUSD",1644725319658,0.03718039,96.383,96.326,5.189]
["bitfinex","SOLUSD",1644725319858,0.03718039,96.386,96.331,104.1]
["bitfinex","SOLUSD",1644725320058,0.03718039,96.383,96.331,104.1]
["bitfinex","SOLUSD",1644725320258,0.03718039,96.386,96.332,7.81190296]
["bitfinex","SOLUSD",1644725320459,0.28718039,96.387,96.332,7.81190296]
["bitfinex","SOLUSD",1644725320662,0.25,96.387,96.333,104.1]
["bitfinex","SOLUSD",1644725320861,0.25,96.387,96.334,5.188]
["bitfinex","SOLUSD",1644725321361,0.25,96.387,96.334,7.81190296]
["bitfinex","SOLUSD",1644725321762,39.05184548,96.388,96.334,7.81190296]
["bitfinex","SOLUSD",1644725321961,39.05184548,96.388,96.335,104.1]
["bitfinex","SOLUSD",1644725322159,39.05184548,96.388,96.338,104.1]
["bitfinex","SOLUSD",1644725322360,39.05184548,96.388,96.337,36.20115028]
["bitfinex","SOLUSD",1644725322361,0.03718039,96.387,96.341,104.1]
["bitfinex","SOLUSD",1644725322560,5.22518039,96.396,96.342,23.8762]
["bitfinex","SOLUSD",1644725322761,0.03718039,96.395,96.343,104.1]
["bitfinex","SOLUSD",1644725322961,0.03718039,96.419,96.343,106.72390296]
["bitfinex","SOLUSD",1644725323163,0.03718039,96.423,96.343,104.1]
["bitfinex","SOLUSD",1644725323385,23.902,96.43,96.343,104.1]
["bitfinex","SOLUSD",1644725323386,0.03718039,96.418,96.344,2.62390296]
["bitfinex","SOLUSD",1644725323564,0.03718039,96.422,96.35,15.5604]
["bitfinex","SOLUSD",1644725323764,0.03718039,96.417,96.351,104.1]
["bitfinex","SOLUSD",1644725323965,0.03718039,96.421,96.353,104.1]
["bitfinex","SOLUSD",1644725324165,0.03718039,96.416,96.354,5.187]
["bitfinex","SOLUSD",1644725324370,0.03718039,96.42,96.354,5.187]
["bitfinex","SOLUSD",1644725324564,0.03718039,96.415,96.354,5.187]
["bitfinex","SOLUSD",1644725324764,0.03718039,96.419,96.355,2.62390296]
["bitfinex","SOLUSD",1644725324966,0.03718039,96.414,96.356,5.187]
["bitfinex","SOLUSD",1644725325166,0.03718039,96.418,96.356,5.187]
["bitfinex","SOLUSD",1644725325365,0.03718039,96.413,96.37,15.5588]
["bitfinex","SOLUSD",1644725325565,0.03718039,96.417,96.371,37.82788433]
["bitfinex","SOLUSD",1644725325868,0.03718039,96.425,96.372,5.186]
["bitfinex","SOLUSD",1644725326066,0.25,96.426,96.372,5.186]
["bitfinex","SOLUSD",1644725326766,0.25,96.426,96.38,15.5579]
["bitfinex","SOLUSD",1644725327966,5.186,96.425,96.38,15.5579]
["bitfinex","SOLUSD",1644725329368,0.25,96.426,96.38,15.5579]
["bitfinex","SOLUSD",1644725330269,0.25,96.426,96.372,5.186]
["bitfinex","SOLUSD",1644725330468,0.25,96.426,96.361,109.286]
["bitfinex","SOLUSD",1644725330670,5.22418039,96.425,96.361,104.1]
["bitfinex","SOLUSD",1644725330970,0.03718039,96.425,96.362,5.187]
["bitfinex","SOLUSD",1644725331169,0.03718039,96.425,96.363,46.6404122]
["bitfinex","SOLUSD",1644725331370,0.03718039,96.425,96.364,109.287]
["bitfinex","SOLUSD",1644725331770,0.03718039,96.425,96.37,15.5591]
["bitfinex","SOLUSD",1644725331971,0.25,96.426,96.371,5.186]
["bitfinex","SOLUSD",1644725332172,0.25,96.426,96.372,104.1]
["bitfinex","SOLUSD",1644725332371,0.25,96.426,96.372,106.72390296]
["bitfinex","SOLUSD",1644725332571,0.25,96.426,96.373,5.186]
["bitfinex","SOLUSD",1644725332971,0.25,96.426,96.364,5.186]
["bitfinex","SOLUSD",1644725333172,0.03718039,96.425,96.36,14.85]
["bitfinex","SOLUSD",1644725333373,0.03718039,96.425,96.346,5.186]
["bitfinex","SOLUSD",1644725333374,1.46941063,96.42,96.346,5.186]
["bitfinex","SOLUSD",1644725333573,1.46941063,96.416,96.331,5.187]
["bitfinex","SOLUSD",1644725333776,5.188,96.415,96.32,14.85]
["bitfinex","SOLUSD",1644725333974,5.22518039,96.415,96.347,2.62390296]
["bitfinex","SOLUSD",1644725334172,36.35184084,96.414,96.35,15.5618]
["bitfinex","SOLUSD",1644725334374,36.31466045,96.414,96.351,5.187]
["bitfinex","SOLUSD",1644725334573,0.03718039,96.413,96.351,5.437]
["bitfinex","SOLUSD",1644725334777,0.03718039,96.413,96.352,2.62390296]
["bitfinex","SOLUSD",1644725334973,0.03718039,96.413,96.353,5.187]
["bitfinex","SOLUSD",1644725335873,0.03718039,96.413,96.36,15.5606]
["bitfinex","SOLUSD",1644725336074,36.31466045,96.414,96.361,5.187]
["bitfinex","SOLUSD",1644725337575,1.46941063,96.414,96.361,5.187]
["bitfinex","SOLUSD",1644725337775,1.46941063,96.416,96.362,2.62390296]
["bitfinex","SOLUSD",1644725337974,23.6024,96.419,96.363,5.187]
["bitfinex","SOLUSD",1644725338175,0.03718039,96.418,96.363,5.187]
["bitfinex","SOLUSD",1644725338396,23.6024,96.419,96.364,2.62390296]
["bitfinex","SOLUSD",1644725338578,23.6024,96.419,96.365,38.30491763]
["bitfinex","SOLUSD",1644725339177,23.6024,96.419,96.366,106.72390296]
["bitfinex","SOLUSD",1644725339378,25.07181063,96.419,96.366,111.91090296]
["bitfinex","SOLUSD",1644725339578,23.6024,96.419,96.366,111.91090296]
["bitfinex","SOLUSD",1644725339779,23.6024,96.419,96.367,2.62390296]
["bitfinex","SOLUSD",1644725339983,23.6024,96.419,96.368,5.187]
["bitfinex","SOLUSD",1644725340279,23.6024,96.419,96.366,104.1]
["bitfinex","SOLUSD",1644725340280,1.71941063,96.418,96.367,5.187]
["bitfinex","SOLUSD",1644725340681,1.46941063,96.417,96.367,5.187]
["bitfinex","SOLUSD",1644725340883,1.46941063,96.417,96.366,5.187]
["bitfinex","SOLUSD",1644725341090,1.46941063,96.413,96.34,15.5626]
["bitfinex","SOLUSD",1644725341289,5.187,96.416,96.341,0.25]
["bitfinex","SOLUSD",1644725341290,1.46941063,96.4,96.341,0.25]
["bitfinex","SOLUSD",1644725341487,5.188,96.399,96.341,0.25]
["bitfinex","SOLUSD",1644725341687,1.46941063,96.394,96.341,0.25]
["bitfinex","SOLUSD",1644725341889,1.46941063,96.391,96.341,0.25]
["bitfinex","SOLUSD",1644725342088,1.46941063,96.389,96.341,0.25]
["bitfinex","SOLUSD",1644725342490,5.188,96.388,96.341,0.25]
["bitfinex","SOLUSD",1644725343288,1.46941063,96.385,96.341,0.25]
["bitfinex","SOLUSD",1644725343790,6.65741063,96.384,96.341,0.25]
["bitfinex","SOLUSD",1644725343990,1.46941063,96.386,96.341,0.25]
["bitfinex","SOLUSD",1644725344390,1.46941063,96.386,96.33,15.5654]
["bitfinex","SOLUSD",1644725344592,0.03718039,96.385,96.342,2.62390296]
["bitfinex","SOLUSD",1644725344798,5.189,96.385,96.279,1.45167925]
["bitfinex","SOLUSD",1644725344994,1.46941063,96.372,96.252,0.024]
["bitfinex","SOLUSD",1644725345191,1.46941063,96.372,96.27,14.85]
["bitfinex","SOLUSD",1644725345192,5.22818039,96.371,96.27,14.85]
["bitfinex","SOLUSD",1644725345396,1.46941063,96.348,96.27,14.85]
["bitfinex","SOLUSD",1644725345594,45.03899338,96.347,96.271,37.29713756]
["bitfinex","SOLUSD",1644725345797,48.76058275,96.347,96.272,134.2675]
["bitfinex","SOLUSD",1644725346023,43.56958275,96.347,96.272,134.2675]
["bitfinex","SOLUSD",1644725346224,43.56958275,96.347,96.273,0.25]
["bitfinex","SOLUSD",1644725346425,43.56958275,96.347,96.274,5.191]
["bitfinex","SOLUSD",1644725346823,43.56958275,96.347,96.281,104.1]
["bitfinex","SOLUSD",1644725347021,0.25,96.346,96.282,5.191]
["bitfinex","SOLUSD",1644725348426,5.191,96.345,96.281,104.1]
["bitfinex","SOLUSD",1644725348924,5.191,96.345,96.273,0.25]
["bitfinex","SOLUSD",1644725349329,22.6844,96.344,96.273,0.25]
["bitfinex","SOLUSD",1644725349527,5.191,96.343,96.273,0.25]
["bitfinex","SOLUSD",1644725350525,5.191,96.343,96.252,0.024]
["bitfinex","SOLUSD",1644725350727,16.161,96.343,96.252,0.024]
["bitfinex","SOLUSD",1644725351334,1.46941063,96.34,96.252,0.024]
["bitfinex","SOLUSD",1644725351529,5.192,96.339,96.252,0.024]
["bitfinex","SOLUSD",1644725351728,5.192,96.339,96.245,0.25]
["bitfinex","SOLUSD",1644725351929,5.192,96.342,96.246,104.1]
["bitfinex","SOLUSD",1644725352129,5.192,96.338,96.247,0.024]
["bitfinex","SOLUSD",1644725352329,22.6844,96.344,96.247,109.316]
["bitfinex","SOLUSD",1644725352330,5.192,96.342,96.247,109.316]
["bitfinex","SOLUSD",1644725352529,5.192,96.337,96.246,5.216]
["bitfinex","SOLUSD",1644725352734,15.58,96.34,96.247,0.024]
["bitfinex","SOLUSD",1644725352930,1.46941063,96.335,96.247,0.024]
["bitfinex","SOLUSD",1644725353131,42.95316221,96.33,96.244,0.024]
["bitfinex","SOLUSD",1644725353334,22.9801,96.329,96.244,0.024]
["bitfinex","SOLUSD",1644725353532,28.1721,96.329,96.244,0.024]
["bitfinex","SOLUSD",1644725353734,28.1721,96.329,96.244,0.274]
["bitfinex","SOLUSD",1644725354032,28.1721,96.329,96.245,0.024]
["bitfinex","SOLUSD",1644725355236,28.1721,96.329,96.246,5.192]
["bitfinex","SOLUSD",1644725355434,28.1721,96.329,96.247,0.024]
["bitfinex","SOLUSD",1644725355834,28.1721,96.329,96.245,5.216]
["bitfinex","SOLUSD",1644725358541,104.1,96.328,96.245,5.216]
["bitfinex","SOLUSD",1644725358742,15.5832,96.32,96.245,5.216]
["bitfinex","SOLUSD",1644725358943,5.192,96.319,96.245,5.216]
["bitfinex","SOLUSD",1644725359542,5.192,96.319,96.246,47.37728792]
["bitfinex","SOLUSD",1644725359743,5.192,96.319,96.247,0.024]
["bitfinex","SOLUSD",1644725363249,5.192,96.319,96.248,5.192]
["bitfinex","SOLUSD",1644725363448,5.192,96.328,96.249,0.024]
["bitfinex","SOLUSD",1644725363648,5.192,96.328,96.249,0.274]
["bitfinex","SOLUSD",1644725363849,5.192,96.328,96.25,0.024]
["bitfinex","SOLUSD",1644725364770,5.192,96.328,96.25,14.874]
["bitfinex","SOLUSD",1644725364963,5.192,96.328,96.251,104.124]
["bitfinex","SOLUSD",1644725365162,22.9801,96.329,96.251,109.316]
["bitfinex","SOLUSD",1644725365762,22.9801,96.329,96.26,15.5762]
["bitfinex","SOLUSD",1644725365963,22.9801,96.329,96.262,104.1]
["bitfinex","SOLUSD",1644725366163,22.9801,96.329,96.263,5.192]
["bitfinex","SOLUSD",1644725366363,22.9801,96.329,96.262,5.192]
["bitfinex","SOLUSD",1644725366766,0.25,96.328,96.262,5.192]
["bitfinex","SOLUSD",1644725368669,0.25,96.328,96.262,109.292]
["bitfinex","SOLUSD",1644725368868,22.9801,96.329,96.262,109.292]
["bitfinex","SOLUSD",1644725369070,22.9801,96.329,96.27,15.5749]
["bitfinex","SOLUSD",1644725369769,22.9801,96.329,96.27,30.4249]
["bitfinex","SOLUSD",1644725369971,23.1835,96.345,96.27,30.4249]
["bitfinex","SOLUSD",1644725370172,23.1835,96.345,96.271,104.1]
["bitfinex","SOLUSD",1644725370374,23.1835,96.345,96.28,15.5725]
["bitfinex","SOLUSD",1644725370673,23.1835,96.345,96.281,42.12905153]
["bitfinex","SOLUSD",1644725370870,23.1835,96.345,96.282,109.291]
["bitfinex","SOLUSD",1644725374378,0.03718039,96.353,96.29,15.5717]
["bitfinex","SOLUSD",1644725374776,0.28718039,96.353,96.29,15.5717]
["bitfinex","SOLUSD",1644725376177,5.19,96.352,96.29,15.5717]
["bitfinex","SOLUSD",1644725378281,5.47718039,96.353,96.291,5.19]
["bitfinex","SOLUSD",1644725379679,5.44,96.353,96.291,5.19]
["bitfinex","SOLUSD",1644725381880,5.44,96.353,96.291,109.29]
["bitfinex","SOLUSD",1644725384785,6.90941063,96.353,96.291,109.29]
["bitfinex","SOLUSD",1644725385884,6.90941063,96.353,96.291,104.1]
["bitfinex","SOLUSD",1644725386788,0.25,96.353,96.291,109.29]
["bitfinex","SOLUSD",1644725389491,5.44,96.353,96.291,109.29]
["bitfinex","SOLUSD",1644725390991,1.46941063,96.351,96.291,109.29]
["bitfinex","SOLUSD",1644725391196,5.19,96.35,96.291,109.29]
["bitfinex","SOLUSD",1644725392094,1.46941063,96.349,96.291,109.29]
["bitfinex","SOLUSD",1644725392496,1.46941063,96.348,96.291,109.29]
["bitfinex","SOLUSD",1644725392699,1.46941063,96.343,96.291,109.29]
["bitfinex","SOLUSD",1644725392896,1.46941063,96.346,96.291,109.29]
["bitfinex","SOLUSD",1644725394794,1.46941063,96.344,96.291,109.29]
["bitfinex","SOLUSD",1644725396496,1.46941063,96.346,96.291,109.29]
["bitfinex","SOLUSD",1644725396896,1.46941063,96.344,96.291,109.29]
["bitfinex","SOLUSD",1644725398620,1.46941063,96.341,96.291,109.29]
["bitfinex","SOLUSD",1644725398821,1.46941063,96.34,96.291,109.29]
["bitfinex","SOLUSD",1644725399719,1.46941063,96.341,96.291,109.29]
["bitfinex","SOLUSD",1644725400123,1.46941063,96.34,96.291,109.29]
["bitfinex","SOLUSD",1644725400719,1.46941063,96.341,96.291,109.29]
["bitfinex","SOLUSD",1644725404225,1.46941063,96.341,96.291,5.19]
["bitfinex","SOLUSD",1644725404426,46.03199843,96.351,96.291,5.19]
["bitfinex","SOLUSD",1644725404427,1.46941063,96.337,96.291,5.19]
["bitfinex","SOLUSD",1644725404629,1.46941063,96.32,96.248,0.024]
["bitfinex","SOLUSD",1644725404826,5.191,96.336,96.256,0.024]
["bitfinex","SOLUSD",1644725404827,1.46941063,96.31,96.256,0.024]
["bitfinex","SOLUSD",1644725405026,1.46941063,96.311,96.241,22.9377]
["bitfinex","SOLUSD",1644725405226,5.192,96.309,96.25,15.5781]
["bitfinex","SOLUSD",1644725405428,1.46941063,96.31,96.251,104.124]
["bitfinex","SOLUSD",1644725405628,48.89039429,96.316,96.251,104.35]
["bitfinex","SOLUSD",1644725405828,47.42098366,96.316,96.252,0.024]
["bitfinex","SOLUSD",1644725407630,47.42098366,96.316,96.253,5.192]
["bitfinex","SOLUSD",1644725407829,47.42098366,96.316,96.26,15.5765]
["bitfinex","SOLUSD",1644725408631,47.42098366,96.316,96.261,5.192]
["bitfinex","SOLUSD",1644725411536,47.42098366,96.316,96.26,15.5765]
["bitfinex","SOLUSD",1644725415239,47.42098366,96.316,96.261,0.25]
["bitfinex","SOLUSD",1644725416640,47.42098366,96.316,96.262,5.192]
["bitfinex","SOLUSD",1644725419642,5.192,96.327,96.262,5.192]
["bitfinex","SOLUSD",1644725419843,1.46941063,96.327,96.262,5.192]
["bitfinex","SOLUSD",1644725420043,1.46941063,96.33,96.262,5.192]
["bitfinex","SOLUSD",1644725420445,1.46941063,96.331,96.262,5.192]
["bitfinex","SOLUSD",1644725420844,23.5513,96.336,96.262,5.192]
["bitfinex","SOLUSD",1644725420845,1.46941063,96.334,96.27,15.5748]
["bitfinex","SOLUSD",1644725421047,23.5513,96.336,96.27,30.4248]
["bitfinex","SOLUSD",1644725421245,1.46941063,96.343,96.271,2.62390296]
["bitfinex","SOLUSD",1644725421448,1.46941063,96.35,96.271,2.62390296]
["bitfinex","SOLUSD",1644725421647,1.46941063,96.352,96.273,104.1]
["bitfinex","SOLUSD",1644725421849,41.0622165,96.351,96.274,36.10712005]
["bitfinex","SOLUSD",1644725422046,41.0622165,96.351,96.274,41.29812005]
["bitfinex","SOLUSD",1644725422847,41.0622165,96.351,96.28,15.572]
["bitfinex","SOLUSD",1644725423047,1.46941063,96.353,96.281,109.291]
["bitfinex","SOLUSD",1644725423248,1.46941063,96.354,96.281,109.291]
["bitfinex","SOLUSD",1644725423449,1.46941063,96.356,96.29,14.85]
["bitfinex","SOLUSD",1644725423648,1.46941063,96.356,96.291,30.0724]
["bitfinex","SOLUSD",1644725423649,1.50659102,96.356,96.291,30.0724]
["bitfinex","SOLUSD",1644725424051,46.57592931,96.355,96.291,30.0724]
["bitfinex","SOLUSD",1644725424249,46.82592931,96.355,96.292,104.1]
["bitfinex","SOLUSD",1644725425553,0.25,96.355,96.293,5.19]
["bitfinex","SOLUSD",1644725426154,0.25,96.355,96.3,15.5702]
["bitfinex","SOLUSD",1644725426353,0.25,96.355,96.301,5.19]
["bitfinex","SOLUSD",1644725426755,0.25,96.355,96.305,104.1]
["bitfinex","SOLUSD",1644725426958,0.25,96.355,96.306,5.19]
["bitfinex","SOLUSD",1644725428557,0.03718039,96.362,96.306,5.19]
["bitfinex","SOLUSD",1644725428760,1.46941063,96.363,96.31,15.5685]
["bitfinex","SOLUSD",1644725428958,1.46941063,96.372,96.311,5.19]
["bitfinex","SOLUSD",1644725429161,1.46941063,96.372,96.311,109.29]
["bitfinex","SOLUSD",1644725429360,1.50659102,96.373,96.312,2.62390296]
["bitfinex","SOLUSD",1644725429563,1.46941063,96.374,96.312,2.62390296]
["bitfinex","SOLUSD",1644725429760,1.46941063,96.375,96.312,2.62390296]
["bitfinex","SOLUSD",1644725430161,1.46941063,96.375,96.313,23.0522]
["bitfinex","SOLUSD",1644725430560,1.46941063,96.375,96.314,104.1]
["bitfinex","SOLUSD",1644725430761,1.46941063,96.381,96.32,15.5661]
["bitfinex","SOLUSD",1644725430962,1.46941063,96.382,96.32,15.5661]
["bitfinex","SOLUSD",1644725431261,1.46941063,96.382,96.321,5.189]
["bitfinex","SOLUSD",1644725431462,1.46941063,96.382,96.321,111.91290296]
["bitfinex","SOLUSD",1644725431662,1.46941063,96.395,96.331,104.1]
["bitfinex","SOLUSD",1644725431963,0.03718039,96.385,96.35,15.5618]
["bitfinex","SOLUSD",1644725432197,0.03718039,96.394,96.351,23.6327]
["bitfinex","SOLUSD",1644725432395,0.03718039,96.4,96.36,14.85]
["bitfinex","SOLUSD",1644725432617,0.03718039,96.405,96.361,5.187]
["bitfinex","SOLUSD",1644725432794,1.46941063,96.43,96.4,0.02114467]
["bitfinex","SOLUSD",1644725432996,5.187,96.404,96.4,0.02114467]
["bitfinex","SOLUSD",1644725433297,1.46941063,96.417,96.4,0.02114467]
["bitfinex","SOLUSD",1644725433493,23.58492467,96.429,96.4,0.02114467]
["bitfinex","SOLUSD",1644725433494,1.46941063,96.412,96.4,0.02114467]
["bitfinex","SOLUSD",1644725433693,1.46941063,96.411,96.4,0.02114467]
["bitfinex","SOLUSD",1644725433896,1.46941063,96.405,96.4,0.02114467]
["bitfinex","SOLUSD",1644725434292,1.46941063,96.403,96.4,0.02114467]
["bitfinex","SOLUSD",1644725434698,1.46941063,96.401,96.4,0.00114467]
["bitfinex","SOLUSD",1644725434896,23.8793,96.401,96.4,0.00114467]
["bitfinex","SOLUSD",1644725435094,29.0653,96.401,96.4,0.00114467]
["bitfinex","SOLUSD",1644725435294,31.68920296,96.401,96.4,0.00114467]
["bitfinex","SOLUSD",1644725435495,135.78920296,96.401,96.4,0.00114467]
["bitfinex","SOLUSD",1644725435897,54.18211597,96.4,96.294,5.186]
["bitfinex","SOLUSD",1644725436097,15.5751,96.37,96.289,40.41649791]
["bitfinex","SOLUSD",1644725436297,1.46248134,96.364,96.289,40.41649791]
["bitfinex","SOLUSD",1644725436495,1.46248134,96.359,96.289,40.41649791]
["bitfinex","SOLUSD",1644725436698,5.19,96.358,96.289,40.41649791]
["bitfinex","SOLUSD",1644725436895,0.03851447,96.36,96.289,40.41649791]
["bitfinex","SOLUSD",1644725437098,6.69099581,96.36,96.289,40.41649791]
["bitfinex","SOLUSD",1644725437298,1.46248134,96.36,96.289,40.41649791]
["bitfinex","SOLUSD",1644725437502,5.19,96.359,96.29,5.19]
["bitfinex","SOLUSD",1644725437896,0.03851447,96.361,96.29,5.19]
["bitfinex","SOLUSD",1644725438096,0.03851447,96.367,96.291,2.62390296]
["bitfinex","SOLUSD",1644725438296,0.03851447,96.361,96.291,2.62390296]
["bitfinex","SOLUSD",1644725438497,5.19,96.36,96.289,40.41649791]
["bitfinex","SOLUSD",1644725438696,66.25031266,96.369,96.29,5.19]
["bitfinex","SOLUSD",1644725438697,5.22851447,96.365,96.29,5.19]
["bitfinex","SOLUSD",1644725438898,5.19,96.359,96.29,5.19]
["bitfinex","SOLUSD",1644725439098,5.19,96.364,96.291,0.25]
["bitfinex","SOLUSD",1644725439299,0.03851447,96.364,96.291,0.25]
["bitfinex","SOLUSD",1644725439500,0.03851447,96.363,96.291,0.25]
["bitfinex","SOLUSD",1644725439802,5.22851447,96.362,96.291,0.25]
["bitfinex","SOLUSD",1644725439997,0.03851447,96.367,96.291,0.25]
["bitfinex","SOLUSD",1644725440199,0.03851447,96.361,96.292,5.19]
["bitfinex","SOLUSD",1644725440399,5.19,96.366,96.292,5.19]
["bitfinex","SOLUSD",1644725440400,0.03851447,96.366,96.292,5.19]
["bitfinex","SOLUSD",1644725440601,0.03851447,96.368,96.292,5.19]
["bitfinex","SOLUSD",1644725440801,0.03851447,96.365,96.292,5.19]
["bitfinex","SOLUSD",1644725441100,0.03851447,96.367,96.292,5.19]
["bitfinex","SOLUSD",1644725441300,0.03851447,96.364,96.293,2.62390296]
["bitfinex","SOLUSD",1644725441500,0.03851447,96.366,96.294,5.19]
["bitfinex","SOLUSD",1644725441701,0.03851447,96.365,96.294,5.19]
["bitfinex","SOLUSD",1644725441902,0.03851447,96.365,96.295,2.62390296]
["bitfinex","SOLUSD",1644725442202,0.03851447,96.368,96.295,2.62390296]
["bitfinex","SOLUSD",1644725442503,0.03851447,96.364,96.297,104.1]
["bitfinex","SOLUSD",1644725442703,0.03851447,96.363,96.298,5.15902707]
["bitfinex","SOLUSD",1644725443105,0.03851447,96.368,96.298,5.15902707]
["bitfinex","SOLUSD",1644725443307,0.03851447,96.362,96.298,5.15902707]
["bitfinex","SOLUSD",1644725443505,0.03851447,96.367,96.298,5.15902707]
["bitfinex","SOLUSD",1644725443706,0.03851447,96.366,96.298,5.15902707]
["bitfinex","SOLUSD",1644725444205,0.03851447,96.368,96.298,5.15902707]
["bitfinex","SOLUSD",1644725446308,0.03851447,96.368,96.298,7.78293003]
["bitfinex","SOLUSD",1644725446709,0.03851447,96.368,96.298,5.15902707]
["bitfinex","SOLUSD",1644725446908,5.19,96.367,96.298,5.15902707]
["bitfinex","SOLUSD",1644725447109,0.03851447,96.366,96.298,5.15902707]
["bitfinex","SOLUSD",1644725447309,0.03851447,96.366,96.296,23.7896]
["bitfinex","SOLUSD",1644725447511,5.22851447,96.366,96.296,23.7896]
["bitfinex","SOLUSD",1644725447710,0.03851447,96.365,96.297,5.19]
["bitfinex","SOLUSD",1644725448110,5.19,96.364,96.297,5.19]
["bitfinex","SOLUSD",1644725448310,0.03851447,96.364,96.297,5.19]
["bitfinex","SOLUSD",1644725448511,5.22851447,96.363,96.297,5.19]
["bitfinex","SOLUSD",1644725448710,0.03851447,96.367,96.297,5.19]
["bitfinex","SOLUSD",1644725448910,5.19,96.366,96.297,5.19]
["bitfinex","SOLUSD",1644725449111,1.50099581,96.365,96.297,5.19]
["bitfinex","SOLUSD",1644725449310,1.46248134,96.356,96.297,5.19]
["bitfinex","SOLUSD",1644725449511,1.46248134,96.346,96.297,5.19]
["bitfinex","SOLUSD",1644725449711,1.46248134,96.345,96.297,5.19]
["bitfinex","SOLUSD",1644725449911,5.19,96.344,96.297,5.19]
["bitfinex","SOLUSD",1644725450113,1.46248134,96.343,96.297,5.19]
["bitfinex","SOLUSD",1644725450411,1.46248134,96.342,96.263,24.8366]
["bitfinex","SOLUSD",1644725450612,1.46248134,96.338,96.271,0.25]
["bitfinex","SOLUSD",1644725450810,45.5950654,96.336,96.271,0.25]
["bitfinex","SOLUSD",1644725451234,5.191,96.335,96.271,0.25]
["bitfinex","SOLUSD",1644725451434,6.65348134,96.335,96.271,0.25]
["bitfinex","SOLUSD",1644725451634,1.46248134,96.334,96.271,0.25]
["bitfinex","SOLUSD",1644725451836,5.191,96.333,96.271,0.25]
["bitfinex","SOLUSD",1644725452035,44.13258406,96.336,96.271,0.25]
["bitfinex","SOLUSD",1644725452235,45.5950654,96.336,96.263,5.215]
["bitfinex","SOLUSD",1644725452638,56.7750654,96.336,96.263,5.215]
["bitfinex","SOLUSD",1644725452936,55.31258406,96.336,96.263,5.215]
["bitfinex","SOLUSD",1644725453636,56.7750654,96.336,96.263,5.215]
["bitfinex","SOLUSD",1644725453835,56.7750654,96.336,96.264,0.25]
["bitfinex","SOLUSD",1644725454037,56.7750654,96.336,96.265,5.216]
["bitfinex","SOLUSD",1644725454837,55.31258406,96.336,96.265,5.216]
["bitfinex","SOLUSD",1644725455037,104.1,96.335,96.265,5.216]
["bitfinex","SOLUSD",1644725455439,105.56248134,96.335,96.265,5.216]
["bitfinex","SOLUSD",1644725455637,1.46248134,96.334,96.265,5.216]
["bitfinex","SOLUSD",1644725455837,5.192,96.333,96.265,5.216]
["bitfinex","SOLUSD",1644725456037,6.65448134,96.334,96.265,5.216]
["bitfinex","SOLUSD",1644725456236,104.1,96.333,96.265,5.216]
["bitfinex","SOLUSD",1644725456838,113.67,96.333,96.265,5.216]
["bitfinex","SOLUSD",1644725457438,1.46248134,96.329,96.265,0.024]
["bitfinex","SOLUSD",1644725457640,5.192,96.328,96.247,0.024]
["bitfinex","SOLUSD",1644725457842,5.192,96.328,96.241,5.192]
["bitfinex","SOLUSD",1644725457843,6.65448134,96.328,96.265,0.024]
["bitfinex","SOLUSD",1644725458040,6.65448134,96.328,96.22,98.27655448]
["bitfinex","SOLUSD",1644725458041,105.56248134,96.326,96.247,0.024]
["bitfinex","SOLUSD",1644725458238,105.56248134,96.326,96.22,46.34675448]
["bitfinex","SOLUSD",1644725458239,1.46248134,96.318,96.242,0.024]
["bitfinex","SOLUSD",1644725458438,105.56248134,96.316,96.234,0.024]
["bitfinex","SOLUSD",1644725458640,30.02508134,96.315,96.234,0.024]
["bitfinex","SOLUSD",1644725458839,28.5626,96.315,96.234,0.024]
["bitfinex","SOLUSD",1644725459239,30.02508134,96.315,96.234,0.024]
["bitfinex","SOLUSD",1644725459440,38.01386582,96.299,96.234,0.024]
["bitfinex","SOLUSD",1644725459642,104.1,96.297,96.234,0.024]
["bitfinex","SOLUSD",1644725459839,104.1,96.289,96.234,0.024]
["bitfinex","SOLUSD",1644725460044,104.1,96.289,96.207,0.024]
["bitfinex","SOLUSD",1644725460241,5.194,96.288,96.207,0.024]
["bitfinex","SOLUSD",1644725460742,5.194,96.288,96.209,34.61296748]
["bitfinex","SOLUSD",1644725460942,5.194,96.288,96.21,0.024]
["bitfinex","SOLUSD",1644725461744,15.5908,96.28,96.21,0.024]
["bitfinex","SOLUSD",1644725463146,15.5908,96.28,96.21,0.274]
["bitfinex","SOLUSD",1644725463344,15.5908,96.28,96.211,0.024]
["bitfinex","SOLUSD",1644725464645,5.195,96.279,96.211,0.024]
["bitfinex","SOLUSD",1644725468753,24.2831,96.285,96.212,5.195]
["bitfinex","SOLUSD",1644725469054,24.2831,96.285,96.213,0.024]
["bitfinex","SOLUSD",1644725469453,24.2831,96.285,96.211,0.024]
["bitfinex","SOLUSD",1644725470256,5.194,96.284,96.211,0.024]
["bitfinex","SOLUSD",1644725472555,24.2831,96.285,96.212,5.194]
["bitfinex","SOLUSD",1644725472756,24.2831,96.285,96.213,0.024]
["bitfinex","SOLUSD",1644725472956,5.194,96.284,96.213,0.024]
["bitfinex","SOLUSD",1644725473156,5.194,96.284,96.211,0.024]
["bitfinex","SOLUSD",1644725473359,24.2831,96.285,96.211,5.218]
["bitfinex","SOLUSD",1644725473556,24.2831,96.285,96.212,0.024]
["bitfinex","SOLUSD",1644725473759,24.2831,96.285,96.213,5.194]
["bitfinex","SOLUSD",1644725474156,24.2831,96.285,96.214,0.024]
["bitfinex","SOLUSD",1644725474358,24.2831,96.285,96.216,44.00236707]
["bitfinex","SOLUSD",1644725474756,24.2831,96.285,96.217,0.024]
["bitfinex","SOLUSD",1644725477459,5.194,96.284,96.217,0.024]
["bitfinex","SOLUSD",1644725477663,5.194,96.284,96.218,5.194]
["bitfinex","SOLUSD",1644725477861,5.194,96.284,96.219,0.024]
["bitfinex","SOLUSD",1644725478362,5.194,96.284,96.22,5.194]
["bitfinex","SOLUSD",1644725478564,5.194,96.284,96.218,5.218]
["bitfinex","SOLUSD",1644725478763,5.194,96.284,96.217,5.218]
["bitfinex","SOLUSD",1644725478965,5.194,96.284,96.218,0.024]
["bitfinex","SOLUSD",1644725479166,5.194,96.284,96.219,5.194]
["bitfinex","SOLUSD",1644725479567,109.294,96.284,96.22,0.024]
["bitfinex","SOLUSD",1644725479774,109.294,96.284,96.218,0.024]
["bitfinex","SOLUSD",1644725480270,15.5897,96.28,96.218,0.024]
["bitfinex","SOLUSD",1644725480471,5.194,96.279,96.218,0.024]
["bitfinex","SOLUSD",1644725480975,5.194,96.279,96.217,0.024]
["bitfinex","SOLUSD",1644725482278,1.46248134,96.283,96.218,5.194]
["bitfinex","SOLUSD",1644725482481,1.46248134,96.283,96.219,0.024]
["bitfinex","SOLUSD",1644725482875,1.46248134,96.281,96.22,5.194]
["bitfinex","SOLUSD",1644725483076,1.46248134,96.281,96.218,0.024]
["bitfinex","SOLUSD",1644725483277,6.65648134,96.28,96.217,0.024]
["bitfinex","SOLUSD",1644725483477,1.46248134,96.283,96.217,0.024]
["bitfinex","SOLUSD",1644725483677,1.46248134,96.283,96.217,5.218]
["bitfinex","SOLUSD",1644725483878,1.46248134,96.283,96.218,0.024]
["bitfinex","SOLUSD",1644725485083,1.46248134,96.276,96.218,0.024]
["bitfinex","SOLUSD",1644725485285,1.46248134,96.276,96.217,28.8444]
["bitfinex","SOLUSD",1644725485484,1.46248134,96.277,96.217,28.8444]
["bitfinex","SOLUSD",1644725486687,5.194,96.276,96.217,23.6504]
["bitfinex","SOLUSD",1644725488090,5.194,96.277,96.217,23.6504]
["bitfinex","SOLUSD",1644725488290,1.46248134,96.269,96.217,23.6744]
["bitfinex","SOLUSD",1644725488490,45.79719856,96.268,96.217,23.6504]
["bitfinex","SOLUSD",1644725488791,50.99219856,96.268,96.217,23.6504]
["bitfinex","SOLUSD",1644725489191,45.79719856,96.268,96.217,23.6504]
["bitfinex","SOLUSD",1644725489693,1.46248134,96.267,96.217,23.6504]
["bitfinex","SOLUSD",1644725490294,47.2596799,96.268,96.217,23.6504]
["bitfinex","SOLUSD",1644725490492,1.46248134,96.267,96.217,23.6504]
["bitfinex","SOLUSD",1644725490692,47.2596799,96.268,96.217,23.6504]
["bitfinex","SOLUSD",1644725491795,45.79719856,96.268,96.217,23.6504]
["bitfinex","SOLUSD",1644725491998,1.46248134,96.266,96.217,23.6504]
["bitfinex","SOLUSD",1644725492698,47.2596799,96.268,96.217,23.6504]
["bitfinex","SOLUSD",1644725494101,1.46248134,96.264,96.217,23.6504]
["bitfinex","SOLUSD",1644725494907,1.46248134,96.265,96.217,23.6504]
["bitfinex","SOLUSD",1644725495502,1.46248134,96.264,96.217,23.6504]
["bitfinex","SOLUSD",1644725496105,1.46248134,96.265,96.217,23.6504]
["bitfinex","SOLUSD",1644725496404,1.46248134,96.264,96.217,23.6504]
["bitfinex","SOLUSD",1644725498404,5.195,96.263,96.217,23.6504]
["bitfinex","SOLUSD",1644725499709,6.65748134,96.263,96.217,23.6504]
["bitfinex","SOLUSD",1644725499907,1.46248134,96.266,96.217,23.6504]
["bitfinex","SOLUSD",1644725500107,47.2596799,96.268,96.217,23.6504]
["bitfinex","SOLUSD",1644725500907,1.46248134,96.267,96.217,23.6504]
["bitfinex","SOLUSD",1644725501206,1.71248134,96.267,96.217,23.6504]
["bitfinex","SOLUSD",1644725501809,1.46248134,96.266,96.217,23.6504]
["bitfinex","SOLUSD",1644725502007,1.46248134,96.265,96.217,23.6504]
["bitfinex","SOLUSD",1644725503207,0.25,96.267,96.217,23.6504]
["bitfinex","SOLUSD",1644725503208,1.46248134,96.266,96.217,23.6504]
["bitfinex","SOLUSD",1644725503607,1.46248134,96.265,96.217,23.6504]
["bitfinex","SOLUSD",1644725504711,1.46248134,96.266,96.217,23.6504]
["bitfinex","SOLUSD",1644725505110,1.46248134,96.265,96.217,34.8904]
["bitfinex","SOLUSD",1644725505313,1.46248134,96.273,96.22,14.85]
["bitfinex","SOLUSD",1644725505510,1.46248134,96.28,96.221,5.192]
["bitfinex","SOLUSD",1644725505712,23.5985,96.309,96.221,7.81590296]
["bitfinex","SOLUSD",1644725505713,1.46248134,96.292,96.221,7.81590296]
["bitfinex","SOLUSD",1644725505910,1.46248134,96.295,96.222,2.62390296]
["bitfinex","SOLUSD",1644725506114,1.46248134,96.298,96.222,106.74790296]
["bitfinex","SOLUSD",1644725506311,1.46248134,96.299,96.223,0.024]
["bitfinex","SOLUSD",1644725506611,1.46248134,96.299,96.223,2.64790296]
["bitfinex","SOLUSD",1644725506811,0.25,96.298,96.23,15.5804]
["bitfinex","SOLUSD",1644725507112,1.46248134,96.297,96.231,23.2385]
["bitfinex","SOLUSD",1644725507314,1.46248134,96.297,96.231,23.2625]
["bitfinex","SOLUSD",1644725507511,1.46248134,96.293,96.232,0.024]
["bitfinex","SOLUSD",1644725508313,0.25,96.298,96.232,0.024]
["bitfinex","SOLUSD",1644725508513,0.25,96.298,96.234,104.1]
["bitfinex","SOLUSD",1644725508713,1.46248134,96.3,96.235,5.216]
["bitfinex","SOLUSD",1644725508914,1.46248134,96.306,96.24,15.5799]
["bitfinex","SOLUSD",1644725509114,1.46248134,96.314,96.24,30.4299]
["bitfinex","SOLUSD",1644725509313,1.46248134,96.316,96.241,5.216]
["bitfinex","SOLUSD",1644725509515,1.46248134,96.316,96.242,104.124]
["bitfinex","SOLUSD",1644725509714,39.05677265,96.315,96.244,104.1]
["bitfinex","SOLUSD",1644725509919,39.05677265,96.315,96.245,0.024]
["bitfinex","SOLUSD",1644725510316,39.05677265,96.315,96.246,2.62390296]
["bitfinex","SOLUSD",1644725510517,39.05677265,96.315,96.247,5.216]
["bitfinex","SOLUSD",1644725510716,39.05677265,96.315,96.248,104.124]
["bitfinex","SOLUSD",1644725510944,39.05677265,96.315,96.25,15.5773]
["bitfinex","SOLUSD",1644725511148,39.05677265,96.315,96.252,104.1]
["bitfinex","SOLUSD",1644725511346,39.05677265,96.315,96.253,5.192]
["bitfinex","SOLUSD",1644725511553,1.46248134,96.328,96.253,104.1]
["bitfinex","SOLUSD",1644725511748,1.46248134,96.328,96.254,132.0633]
["bitfinex","SOLUSD",1644725511946,25.35608134,96.329,96.254,132.0633]
["bitfinex","SOLUSD",1644725512448,23.8936,96.329,96.254,132.0633]
["bitfinex","SOLUSD",1644725512645,35.25214096,96.328,96.254,132.0633]
["bitfinex","SOLUSD",1644725513246,0.25,96.327,96.254,132.0633]
["bitfinex","SOLUSD",1644725513746,0.25,96.327,96.255,2.62390296]
["bitfinex","SOLUSD",1644725513948,5.192,96.326,96.256,5.192]
["bitfinex","SOLUSD",1644725514146,5.192,96.326,96.254,22.7713]
["bitfinex","SOLUSD",1644725515050,5.192,96.326,96.255,2.62390296]
["bitfinex","SOLUSD",1644725515249,5.192,96.326,96.256,5.192]
["bitfinex","SOLUSD",1644725515747,5.192,96.326,96.257,2.62390296]
["bitfinex","SOLUSD",1644725515948,5.192,96.326,96.255,5.192]
["bitfinex","SOLUSD",1644725516550,5.192,96.326,96.256,2.62390296]
["bitfinex","SOLUSD",1644725516748,5.192,96.326,96.255,5.192]
["bitfinex","SOLUSD",1644725517950,5.192,96.326,96.254,126.8713]
["bitfinex","SOLUSD",1644725518649,5.192,96.326,96.254,22.7713]
["bitfinex","SOLUSD",1644725519051,0.25,96.327,96.255,7.81590296]
["bitfinex","SOLUSD",1644725519452,0.25,96.327,96.255,5.192]
["bitfinex","SOLUSD",1644725519754,5.192,96.326,96.254,22.7713]
["bitfinex","SOLUSD",1644725520854,5.192,96.326,96.254,126.8713]
["bitfinex","SOLUSD",1644725521055,0.25,96.327,96.254,22.7713]
["bitfinex","SOLUSD",1644725521854,0.25,96.327,96.254,126.8713]
["bitfinex","SOLUSD",1644725523457,0.25,96.327,96.255,5.192]
["bitfinex","SOLUSD",1644725523659,5.192,96.326,96.255,5.192]
["bitfinex","SOLUSD",1644725525762,6.65448134,96.326,96.255,5.192]
["bitfinex","SOLUSD",1644725527265,5.192,96.326,96.255,5.192]
["bitfinex","SOLUSD",1644725527465,6.65448134,96.326,96.255,5.192]
["bitfinex","SOLUSD",1644725527867,1.46248134,96.324,96.255,5.192]
["bitfinex","SOLUSD",1644725528066,5.192,96.323,96.255,5.192]
["bitfinex","SOLUSD",1644725529689,6.65448134,96.326,96.255,5.192]
["bitfinex","SOLUSD",1644725530696,1.46248134,96.325,96.255,5.192]
["bitfinex","SOLUSD",1644725530899,5.192,96.324,96.255,5.192]
["bitfinex","SOLUSD",1644725531593,1.46248134,96.322,96.255,5.192]
["bitfinex","SOLUSD",1644725532193,1.46248134,96.321,96.255,5.192]
["bitfinex","SOLUSD",1644725532493,1.46248134,96.322,96.255,5.192]
["bitfinex","SOLUSD",1644725532992,1.46248134,96.321,96.255,5.192]
["bitfinex","SOLUSD",1644725533195,1.46248134,96.321,96.254,22.7713]
["bitfinex","SOLUSD",1644725533795,1.46248134,96.32,96.254,22.7713]
["bitfinex","SOLUSD",1644725533993,1.46248134,96.32,96.254,126.8713]
["bitfinex","SOLUSD",1644725534193,1.46248134,96.32,96.254,22.7713]
["bitfinex","SOLUSD",1644725534393,1.46248134,96.31,96.254,22.7713]
["bitfinex","SOLUSD",1644725535496,1.46248134,96.31,96.254,126.8713]
["bitfinex","SOLUSD",1644725535696,1.46248134,96.31,96.254,22.7713]
["bitfinex","SOLUSD",1644725536692,1.46248134,96.31,96.254,25.39520296]
["bitfinex","SOLUSD",1644725537092,1.46248134,96.309,96.254,22.7713]
["bitfinex","SOLUSD",1644725537694,1.46248134,96.305,96.254,22.7713]
["bitfinex","SOLUSD",1644725538096,1.46248134,96.303,96.254,22.7713]
["bitfinex","SOLUSD",1644725538399,1.46248134,96.292,96.251,5.192]
["bitfinex","SOLUSD",1644725538594,1.46248134,96.289,96.251,5.192]
["bitfinex","SOLUSD",1644725538795,23.2064,96.318,96.251,5.192]
["bitfinex","SOLUSD",1644725538796,1.46248134,96.288,96.251,5.192]
["bitfinex","SOLUSD",1644725539100,23.2064,96.318,96.237,0.024]
["bitfinex","SOLUSD",1644725539101,1.46248134,96.279,96.237,0.024]
["bitfinex","SOLUSD",1644725539295,50.31684872,96.287,96.208,48.80608651]
["bitfinex","SOLUSD",1644725539296,1.46248134,96.273,96.217,0.024]
["bitfinex","SOLUSD",1644725539497,1.46248134,96.263,96.209,23.8966]
["bitfinex","SOLUSD",1644725539699,1.46248134,96.263,96.209,23.8726]
["bitfinex","SOLUSD",1644725539898,24.5306,96.277,96.209,23.8726]
["bitfinex","SOLUSD",1644725539899,1.46248134,96.271,96.21,109.295]
["bitfinex","SOLUSD",1644725540096,24.5306,96.277,96.21,111.91890296]
["bitfinex","SOLUSD",1644725540297,45.12484872,96.287,96.211,2.87390296]
["bitfinex","SOLUSD",1644725540497,45.12484872,96.287,96.211,46.00586065]
["bitfinex","SOLUSD",1644725540698,45.12484872,96.287,96.212,0.024]
["bitfinex","SOLUSD",1644725541098,23.719,96.286,96.212,0.024]
["bitfinex","SOLUSD",1644725542298,23.719,96.286,96.213,5.194]
["bitfinex","SOLUSD",1644725542498,23.719,96.286,96.214,0.024]
["bitfinex","SOLUSD",1644725542998,23.719,96.286,96.215,5.194]
["bitfinex","SOLUSD",1644725543199,23.719,96.286,96.213,5.218]
["bitfinex","SOLUSD",1644725543401,23.719,96.286,96.214,0.024]
["bitfinex","SOLUSD",1644725543599,23.719,96.286,96.215,5.194]
["bitfinex","SOLUSD",1644725543798,23.719,96.286,96.213,5.218]
["bitfinex","SOLUSD",1644725544000,23.719,96.286,96.214,0.024]
["bitfinex","SOLUSD",1644725544203,23.719,96.286,96.215,5.194]
["bitfinex","SOLUSD",1644725544402,23.719,96.286,96.213,5.218]
["bitfinex","SOLUSD",1644725544603,23.719,96.286,96.211,43.13195769]
["bitfinex","SOLUSD",1644725544604,23.719,96.286,96.214,0.024]
["bitfinex","SOLUSD",1644725544805,23.719,96.286,96.212,5.194]
["bitfinex","SOLUSD",1644725544806,28.913,96.286,96.215,5.194]
["bitfinex","SOLUSD",1644725545007,28.913,96.286,96.213,5.218]
["bitfinex","SOLUSD",1644725545206,28.913,96.286,96.214,0.024]
["bitfinex","SOLUSD",1644725545405,28.913,96.286,96.215,5.194]
["bitfinex","SOLUSD",1644725545607,28.913,96.286,96.213,5.218]
["bitfinex","SOLUSD",1644725545807,28.913,96.286,96.214,0.024]
["bitfinex","SOLUSD",1644725546010,28.913,96.286,96.215,5.194]
["bitfinex","SOLUSD",1644725546207,28.913,96.286,96.216,0.024]
["bitfinex","SOLUSD",1644725546807,30.37548134,96.286,96.216,0.024]
["bitfinex","SOLUSD",1644725547008,28.913,96.286,96.216,0.024]
["bitfinex","SOLUSD",1644725547406,28.913,96.286,96.216,2.64790296]
["bitfinex","SOLUSD",1644725547608,28.913,96.286,96.217,0.024]
["bitfinex","SOLUSD",1644725547808,23.719,96.286,96.217,0.024]
["bitfinex","SOLUSD",1644725548011,23.719,96.286,96.218,2.62390296]
["bitfinex","SOLUSD",1644725548208,23.719,96.286,96.219,0.024]
["bitfinex","SOLUSD",1644725548612,5.194,96.285,96.216,0.024]
["bitfinex","SOLUSD",1644725548809,5.194,96.285,96.213,5.218]
["bitfinex","SOLUSD",1644725549009,5.194,96.285,96.214,0.024]
["bitfinex","SOLUSD",1644725549211,5.194,96.285,96.215,5.194]
["bitfinex","SOLUSD",1644725549409,5.194,96.285,96.216,0.024]
["bitfinex","SOLUSD",1644725549809,5.194,96.285,96.216,2.64790296]
["bitfinex","SOLUSD",1644725550112,5.194,96.285,96.217,7.81790296]
["bitfinex","SOLUSD",1644725550311,5.194,96.285,96.218,0.024]
["bitfinex","SOLUSD",1644725550512,5.194,96.285,96.218,7.84190296]
["bitfinex","SOLUSD",1644725550713,5.194,96.285,96.212,0.25]
["bitfinex","SOLUSD",1644725550714,5.194,96.285,96.219,0.024]
["bitfinex","SOLUSD",1644725550913,1.46248134,96.284,96.219,0.024]
["bitfinex","SOLUSD",1644725551113,5.194,96.283,96.213,0.024]
["bitfinex","SOLUSD",1644725551311,1.46248134,96.278,96.213,0.024]
["bitfinex","SOLUSD",1644725551512,5.195,96.277,96.213,0.024]
["bitfinex","SOLUSD",1644725551709,1.46248134,96.279,96.213,0.024]
["bitfinex","SOLUSD",1644725551909,5.195,96.278,96.213,0.024]
["bitfinex","SOLUSD",1644725552710,6.65748134,96.278,96.213,0.024]
["bitfinex","SOLUSD",1644725552912,1.46248134,96.278,96.213,0.024]
["bitfinex","SOLUSD",1644725553112,5.195,96.277,96.213,0.024]
["bitfinex","SOLUSD",1644725553312,1.46248134,96.277,96.213,0.024]
["bitfinex","SOLUSD",1644725554013,1.46248134,96.278,96.213,0.024]
["bitfinex","SOLUSD",1644725554214,5.195,96.277,96.213,0.024]
["bitfinex","SOLUSD",1644725554411,6.65748134,96.277,96.213,0.024]
["bitfinex","SOLUSD",1644725554613,1.46248134,96.278,96.213,0.024]
["bitfinex","SOLUSD",1644725554813,6.65748134,96.277,96.213,0.024]
["bitfinex","SOLUSD",1644725555014,1.46248134,96.277,96.213,0.024]
["bitfinex","SOLUSD",1644725555211,5.195,96.276,96.213,0.024]
["bitfinex","SOLUSD",1644725555412,5.195,96.277,96.213,0.024]
["bitfinex","SOLUSD",1644725556012,1.46248134,96.276,96.213,0.024]
["bitfinex","SOLUSD",1644725556415,15.5912,96.27,96.213,0.024]
["bitfinex","SOLUSD",1644725556612,104.1,96.269,96.212,0.25]
["bitfinex","SOLUSD",1644725556812,109.295,96.269,96.212,0.25]
["bitfinex","SOLUSD",1644725558115,109.295,96.269,96.2,0.024]
["bitfinex","SOLUSD",1644725558416,15.5929,96.26,96.2,0.024]
["bitfinex","SOLUSD",1644725558618,1.46248134,96.258,96.197,0.024]
["bitfinex","SOLUSD",1644725558815,30.4429,96.26,96.165,24.5813]
["bitfinex","SOLUSD",1644725558816,1.46248134,96.253,96.183,0.024]
["bitfinex","SOLUSD",1644725559018,1.46248134,96.253,96.165,24.5813]
["bitfinex","SOLUSD",1644725559019,1.46248134,96.251,96.166,0.024]
["bitfinex","SOLUSD",1644725559218,22.7182,96.257,96.15,37.57173814]
["bitfinex","SOLUSD",1644725559219,1.46248134,96.246,96.15,37.57173814]
["bitfinex","SOLUSD",1644725559417,1.46248134,96.244,96.151,5.197]
["bitfinex","SOLUSD",1644725559616,1.46248134,96.234,96.151,5.221]
["bitfinex","SOLUSD",1644725559816,5.197,96.233,96.152,0.024]
["bitfinex","SOLUSD",1644725560016,1.46248134,96.235,96.151,0.024]
["bitfinex","SOLUSD",1644725560218,6.65948134,96.232,96.151,0.274]
["bitfinex","SOLUSD",1644725560418,24.7311,96.231,96.152,0.024]
["bitfinex","SOLUSD",1644725560718,29.9281,96.231,96.152,0.024]
["bitfinex","SOLUSD",1644725560918,15.5976,96.23,96.152,0.024]
["bitfinex","SOLUSD",1644725561118,5.197,96.229,96.152,0.024]
["bitfinex","SOLUSD",1644725562721,109.297,96.229,96.152,0.024]
["bitfinex","SOLUSD",1644725562921,104.1,96.219,96.152,0.024]
["bitfinex","SOLUSD",1644725563121,5.198,96.218,96.145,0.024]
["bitfinex","SOLUSD",1644725563723,35.99576918,96.217,96.145,0.024]
["bitfinex","SOLUSD",1644725563924,5.198,96.216,96.145,0.024]
["bitfinex","SOLUSD",1644725564126,5.198,96.216,96.135,39.91446462]
["bitfinex","SOLUSD",1644725564127,109.298,96.216,96.136,0.024]
["bitfinex","SOLUSD",1644725564525,5.198,96.216,96.136,0.024]
["bitfinex","SOLUSD",1644725564725,15.6009,96.21,96.137,0.024]
["bitfinex","SOLUSD",1644725564925,5.198,96.209,96.137,0.024]
["bitfinex","SOLUSD",1644725565126,5.198,96.209,96.134,0.024]
["bitfinex","SOLUSD",1644725565325,22.8839,96.208,96.135,5.199]
["bitfinex","SOLUSD",1644725565526,5.199,96.207,96.136,0.024]
["bitfinex","SOLUSD",1644725565928,15.6027,96.2,96.136,0.024]
["bitfinex","SOLUSD",1644725566126,5.199,96.199,96.136,0.024]
["bitfinex","SOLUSD",1644725566730,109.299,96.199,96.134,0.024]
["bitfinex","SOLUSD",1644725567528,5.199,96.199,96.134,0.024]
["bitfinex","SOLUSD",1644725569128,15.6027,96.2,96.134,0.024]
["bitfinex","SOLUSD",1644725569529,5.199,96.207,96.134,0.024]
["bitfinex","SOLUSD",1644725569736,5.199,96.207,96.135,5.199]
["bitfinex","SOLUSD",1644725569929,5.199,96.207,96.136,0.024]
["bitfinex","SOLUSD",1644725570131,5.199,96.207,96.134,0.024]
["bitfinex","SOLUSD",1644725571748,15.6026,96.2,96.134,0.024]
["bitfinex","SOLUSD",1644725571951,5.199,96.199,96.134,0.024]
["bitfinex","SOLUSD",1644725572149,5.199,96.199,96.133,0.274]
["bitfinex","SOLUSD",1644725574954,109.299,96.199,96.133,0.274]
["bitfinex","SOLUSD",1644725575153,117.549,96.199,96.133,0.274]
["bitfinex","SOLUSD",1644725576560,117.549,96.199,96.133,0.024]
["bitfinex","SOLUSD",1644725581863,15.6041,96.19,96.133,0.024]
["bitfinex","SOLUSD",1644725582065,109.299,96.189,96.123,0.024]
["bitfinex","SOLUSD",1644725582266,133.0192,96.189,96.123,0.024]
["bitfinex","SOLUSD",1644725582763,133.0192,96.189,96.123,0.25]
["bitfinex","SOLUSD",1644725582968,45.19587563,96.188,96.123,0.274]
["bitfinex","SOLUSD",1644725583164,109.299,96.187,96.123,0.274]
["bitfinex","SOLUSD",1644725583362,109.299,96.187,96.123,0.25]
["bitfinex","SOLUSD",1644725583763,15.606,96.18,96.115,0.024]
["bitfinex","SOLUSD",1644725583965,109.3,96.179,96.1,23.3588]
["bitfinex","SOLUSD",1644725584164,109.3,96.179,96.101,0.024]
["bitfinex","SOLUSD",1644725584365,1.46248134,96.176,96.101,0.024]
["bitfinex","SOLUSD",1644725584564,1.46248134,96.172,96.099,0.024]
["bitfinex","SOLUSD",1644725584765,14.85,96.16,96.056,47.52121846]
["bitfinex","SOLUSD",1644725584969,1.46248134,96.153,96.057,0.024]
["bitfinex","SOLUSD",1644725585165,1.46248134,96.153,96.058,5.202]
["bitfinex","SOLUSD",1644725585365,1.46248134,96.151,96.059,0.024]
["bitfinex","SOLUSD",1644725585566,1.46248134,96.153,96.059,0.024]
["bitfinex","SOLUSD",1644725585766,109.302,96.158,96.06,5.202]
["bitfinex","SOLUSD",1644725585767,5.202,96.15,96.06,5.202]
["bitfinex","SOLUSD",1644725585965,5.202,96.152,96.061,0.024]
["bitfinex","SOLUSD",1644725586167,104.1,96.158,96.062,5.202]
["bitfinex","SOLUSD",1644725586168,5.202,96.149,96.062,5.202]
["bitfinex","SOLUSD",1644725586468,105.56248134,96.158,96.057,0.024]
["bitfinex","SOLUSD",1644725586469,24.4929,96.148,96.057,0.024]
["bitfinex","SOLUSD",1644725586666,15.6123,96.14,96.059,0.024]
["bitfinex","SOLUSD",1644725586868,5.202,96.139,96.057,0.024]
["bitfinex","SOLUSD",1644725587869,5.202,96.139,96.057,0.274]
["bitfinex","SOLUSD",1644725588170,15.6123,96.14,96.058,5.227]
["bitfinex","SOLUSD",1644725588370,23.4434,96.146,96.058,5.227]
["bitfinex","SOLUSD",1644725588572,5.202,96.145,96.058,0.024]
["bitfinex","SOLUSD",1644725588770,23.4434,96.146,96.059,5.202]
["bitfinex","SOLUSD",1644725588972,23.4434,96.146,96.06,0.024]
["bitfinex","SOLUSD",1644725589171,23.4434,96.146,96.06,15.634]
["bitfinex","SOLUSD",1644725589371,23.4434,96.146,96.061,5.202]
["bitfinex","SOLUSD",1644725589571,23.4434,96.146,96.061,5.226]
["bitfinex","SOLUSD",1644725589975,23.4434,96.146,96.062,104.1]
["bitfinex","SOLUSD",1644725590273,0.25,96.145,96.063,5.226]
["bitfinex","SOLUSD",1644725590476,0.25,96.145,96.07,15.6082]
["bitfinex","SOLUSD",1644725590673,0.25,96.145,96.071,5.226]
["bitfinex","SOLUSD",1644725590873,0.25,96.145,96.072,0.024]
["bitfinex","SOLUSD",1644725591075,5.202,96.144,96.072,0.024]
["bitfinex","SOLUSD",1644725591276,5.202,96.144,96.071,0.024]
["bitfinex","SOLUSD",1644725591476,0.25,96.145,96.072,5.202]
["bitfinex","SOLUSD",1644725591678,0.25,96.145,96.073,23.4754]
["bitfinex","SOLUSD",1644725591876,0.25,96.145,96.074,0.024]
["bitfinex","SOLUSD",1644725594677,0.25,96.145,96.075,5.202]
["bitfinex","SOLUSD",1644725594877,0.25,96.145,96.076,0.024]
["bitfinex","SOLUSD",1644725595280,0.25,96.145,96.077,5.202]
["bitfinex","SOLUSD",1644725595480,5.202,96.144,96.075,0.024]
["bitfinex","SOLUSD",1644725595680,5.202,96.144,96.076,0.024]
["bitfinex","SOLUSD",1644725596281,5.202,96.144,96.074,0.024]
["bitfinex","SOLUSD",1644725598803,15.6122,96.14,96.074,0.024]
["bitfinex","SOLUSD",1644725599098,109.302,96.139,96.074,0.024]
["bitfinex","SOLUSD",1644725599297,109.302,96.139,96.073,23.4514]
["bitfinex","SOLUSD",1644725601702,5.202,96.139,96.074,0.25]
["bitfinex","SOLUSD",1644725602001,24.4929,96.148,96.074,0.274]
["bitfinex","SOLUSD",1644725602202,24.4929,96.148,96.075,0.024]
["bitfinex","SOLUSD",1644725603202,0.25,96.147,96.075,0.024]
["bitfinex","SOLUSD",1644725603401,5.202,96.146,96.075,0.024]
["bitfinex","SOLUSD",1644725606313,46.8488371,96.159,96.076,7.82590296]
["bitfinex","SOLUSD",1644725606513,46.8488371,96.159,96.08,14.85]
["bitfinex","SOLUSD",1644725606711,0.25,96.158,96.082,36.13460153]
["bitfinex","SOLUSD",1644725606912,0.25,96.158,96.083,0.024]
["bitfinex","SOLUSD",1644725607710,0.25,96.158,96.084,2.62390296]
["bitfinex","SOLUSD",1644725607913,0.25,96.158,96.09,15.6052]
["bitfinex","SOLUSD",1644725608114,1.46248134,96.176,96.091,0.024]
["bitfinex","SOLUSD",1644725608311,1.46248134,96.187,96.091,27.34680296]
["bitfinex","SOLUSD",1644725608510,1.46248134,96.187,96.092,233.98410296]
["bitfinex","SOLUSD",1644725608710,1.46248134,96.192,96.093,0.024]
["bitfinex","SOLUSD",1644725608913,1.46248134,96.195,96.093,2.64790296]
["bitfinex","SOLUSD",1644725609114,37.18511698,96.191,96.094,7.84690296]
["bitfinex","SOLUSD",1644725609311,37.18511698,96.191,96.095,0.024]
["bitfinex","SOLUSD",1644725609511,37.18511698,96.191,96.096,5.2]
["bitfinex","SOLUSD",1644725609713,37.18511698,96.191,96.11,14.85]
["bitfinex","SOLUSD",1644725609914,37.18511698,96.191,96.112,141.90998042]
["bitfinex","SOLUSD",1644725610113,37.18511698,96.191,96.113,0.024]
["bitfinex","SOLUSD",1644725610315,0.25,96.19,96.113,7.84790296]
["bitfinex","SOLUSD",1644725610518,0.25,96.19,96.114,2.64790296]
["bitfinex","SOLUSD",1644725610718,0.25,96.19,96.115,0.024]
["bitfinex","SOLUSD",1644725610918,0.25,96.19,96.115,2.64790296]
["bitfinex","SOLUSD",1644725611117,5.2,96.189,96.113,0.024]
["bitfinex","SOLUSD",1644725611517,5.2,96.189,96.113,2.64790296]
["bitfinex","SOLUSD",1644725611717,5.2,96.189,96.114,0.024]
["bitfinex","SOLUSD",1644725611917,5.2,96.189,96.114,2.62390296]
["bitfinex","SOLUSD",1644725612118,5.2,96.189,96.115,0.024]
["bitfinex","SOLUSD",1644725612519,1.46248134,96.187,96.115,0.024]
["bitfinex","SOLUSD",1644725612721,1.46248134,96.186,96.115,0.024]
["bitfinex","SOLUSD",1644725612920,1.46248134,96.186,96.113,0.024]
["bitfinex","SOLUSD",1644725613121,1.46248134,96.183,96.113,0.024]
["bitfinex","SOLUSD",1644725613323,1.46248134,96.182,96.113,0.024]
["bitfinex","SOLUSD",1644725613724,5.2,96.181,96.113,0.024]
["bitfinex","SOLUSD",1644725614123,1.46248134,96.18,96.113,0.024]
["bitfinex","SOLUSD",1644725614324,5.2,96.181,96.113,0.024]
["bitfinex","SOLUSD",1644725614325,1.46248134,96.181,96.114,2.62390296]
["bitfinex","SOLUSD",1644725614524,1.46248134,96.183,96.115,0.024]
["bitfinex","SOLUSD",1644725614724,5.2,96.182,96.115,0.024]
["bitfinex","SOLUSD",1644725614925,6.66248134,96.182,96.116,2.62390296]
["bitfinex","SOLUSD",1644725615326,5.2,96.182,96.116,2.62390296]
["bitfinex","SOLUSD",1644725615526,6.66248134,96.182,96.116,2.62390296]
["bitfinex","SOLUSD",1644725615725,1.46248134,96.182,96.116,2.62390296]
["bitfinex","SOLUSD",1644725615952,1.46248134,96.183,96.113,0.024]
["bitfinex","SOLUSD",1644725616149,5.2,96.189,96.113,0.024]
["bitfinex","SOLUSD",1644725616150,1.46248134,96.182,96.113,0.024]
["bitfinex","SOLUSD",1644725616350,6.66248134,96.181,96.113,0.024]
["bitfinex","SOLUSD",1644725616650,1.46248134,96.179,96.113,0.024]
["bitfinex","SOLUSD",1644725616850,5.2,96.178,96.113,0.024]
["bitfinex","SOLUSD",1644725617249,24.0783,96.177,96.113,0.024]
["bitfinex","SOLUSD",1644725617451,5.2,96.176,96.112,37.80998042]
["bitfinex","SOLUSD",1644725617952,5.2,96.176,96.112,40.43388338]
["bitfinex","SOLUSD",1644725618251,6.66248134,96.176,96.112,40.43388338]
["bitfinex","SOLUSD",1644725619453,5.2,96.176,96.112,40.43388338]
["bitfinex","SOLUSD",1644725619952,6.66248134,96.176,96.113,5.2]
["bitfinex","SOLUSD",1644725620154,5.2,96.176,96.113,5.2]
["bitfinex","SOLUSD",1644725621159,5.2,96.176,96.114,2.62390296]
["bitfinex","SOLUSD",1644725621355,6.66248134,96.176,96.115,5.2]
["bitfinex","SOLUSD",1644725621558,6.62997216,96.176,96.115,5.2]
["bitfinex","SOLUSD",1644725621957,1.46248134,96.173,96.115,5.2]
["bitfinex","SOLUSD",1644725622459,1.46248134,96.174,96.115,5.2]
["bitfinex","SOLUSD",1644725623763,1.46248134,96.174,96.112,37.80998042]
["bitfinex","SOLUSD",1644725624560,1.46248134,96.175,96.112,37.80998042]
["bitfinex","SOLUSD",1644725624759,1.46248134,96.174,96.112,37.80998042]
["bitfinex","SOLUSD",1644725625959,5.2,96.173,96.112,37.80998042]
["bitfinex","SOLUSD",1644725626963,1.46248134,96.169,96.112,37.80998042]
["bitfinex","SOLUSD",1644725627162,5.2,96.168,96.112,37.80998042]
["bitfinex","SOLUSD",1644725627360,6.66248134,96.168,96.112,37.80998042]
["bitfinex","SOLUSD",1644725627561,1.46248134,96.168,96.112,37.80998042]
["bitfinex","SOLUSD",1644725627861,5.2,96.167,96.111,23.2919]
["bitfinex","SOLUSD",1644725628061,1.46248134,96.168,96.111,23.2919]
["bitfinex","SOLUSD",1644725628264,1.46248134,96.167,96.111,23.2919]
["bitfinex","SOLUSD",1644725628663,5.2,96.166,96.111,63.23740592]
["bitfinex","SOLUSD",1644725629264,23.2223,96.165,96.111,63.23740592]
["bitfinex","SOLUSD",1644725629464,5.2,96.164,96.111,63.23740592]
["bitfinex","SOLUSD",1644725629866,5.2,96.164,96.112,2.62390296]
["bitfinex","SOLUSD",1644725630166,5.2,96.164,96.111,63.23740592]
["bitfinex","SOLUSD",1644725630764,23.2223,96.165,96.111,63.23740592]
["bitfinex","SOLUSD",1644725630765,40.13643555,96.162,96.111,63.23740592]
["bitfinex","SOLUSD",1644725631166,40.13643555,96.162,96.112,2.62390296]
["bitfinex","SOLUSD",1644725631368,40.13643555,96.162,96.111,63.23740592]
["bitfinex","SOLUSD",1644725633468,41.59891689,96.162,96.111,63.23740592]
["bitfinex","SOLUSD",1644725634370,40.13643555,96.162,96.111,65.86130888]
["bitfinex","SOLUSD",1644725634773,40.13643555,96.162,96.112,5.2]
["bitfinex","SOLUSD",1644725634973,40.13643555,96.162,96.111,65.86130888]
["bitfinex","SOLUSD",1644725635171,40.13643555,96.162,96.113,2.62390296]
["bitfinex","SOLUSD",1644725635373,23.2223,96.165,96.113,2.62390296]
["bitfinex","SOLUSD",1644725635974,1.46248134,96.168,96.113,2.62390296]
["bitfinex","SOLUSD",1644725636174,1.46248134,96.176,96.114,5.2]
["bitfinex","SOLUSD",1644725636477,1.46248134,96.19,96.115,2.62390296]
["bitfinex","SOLUSD",1644725636674,1.46248134,96.194,96.116,0.024]
["bitfinex","SOLUSD",1644725636874,1.46248134,96.194,96.13,14.85]
["bitfinex","SOLUSD",1644725637075,1.46248134,96.195,96.131,30.1012]
["bitfinex","SOLUSD",1644725637273,1.46248134,96.195,96.131,32.72510296]
["bitfinex","SOLUSD",1644725637775,1.46248134,96.195,96.132,2.62390296]
["bitfinex","SOLUSD",1644725638573,1.46248134,96.197,96.132,2.62390296]
["bitfinex","SOLUSD",1644725638774,0.25,96.196,96.133,0.024]
["bitfinex","SOLUSD",1644725638976,0.25,96.196,96.132,2.62390296]
["bitfinex","SOLUSD",1644725639177,0.25,96.196,96.134,2.62390296]
["bitfinex","SOLUSD",1644725639576,0.25,96.196,96.135,5.199]
["bitfinex","SOLUSD",1644725639976,0.25,96.196,96.136,2.62390296]
["bitfinex","SOLUSD",1644725640376,0.25,96.196,96.137,5.199]
["bitfinex","SOLUSD",1644725640775,0.25,96.196,96.138,2.62390296]
["bitfinex","SOLUSD",1644725641176,0.25,96.196,96.14,42.26953981]
["bitfinex","SOLUSD",1644725641376,0.25,96.196,96.141,5.199]
["bitfinex","SOLUSD",1644725641579,0.25,96.196,96.141,7.82290296]
["bitfinex","SOLUSD",1644725641779,0.25,96.196,96.142,2.62390296]
["bitfinex","SOLUSD",1644725641978,0.25,96.196,96.143,27.9054]
["bitfinex","SOLUSD",1644725642278,0.25,96.196,96.144,2.62390296]
["bitfinex","SOLUSD",1644725644381,0.25,96.196,96.145,5.199]
["bitfinex","SOLUSD",1644725644582,0.25,96.196,96.144,2.62390296]
["bitfinex","SOLUSD",1644725644784,0.25,96.196,96.146,2.62390296]
["bitfinex","SOLUSD",1644725645185,1.46248134,96.203,96.147,5.199]
["bitfinex","SOLUSD",1644725645386,38.38426237,96.208,96.147,5.199]
["bitfinex","SOLUSD",1644725645587,38.38426237,96.208,96.148,2.62390296]
["bitfinex","SOLUSD",1644725646086,38.38426237,96.208,96.149,5.198]
["bitfinex","SOLUSD",1644725646284,24.5872,96.207,96.149,5.198]
["bitfinex","SOLUSD",1644725646484,24.5872,96.207,96.15,2.62390296]
["bitfinex","SOLUSD",1644725646687,24.5872,96.207,96.15,18.21950296]
["bitfinex","SOLUSD",1644725646885,24.5872,96.207,96.151,5.198]
["bitfinex","SOLUSD",1644725647084,24.5872,96.207,96.151,7.82190296]
["bitfinex","SOLUSD",1644725647288,24.5872,96.207,96.152,2.62390296]
["bitfinex","SOLUSD",1644725648286,1.46248134,96.222,96.16,15.5939]
["bitfinex","SOLUSD",1644725648484,1.46248134,96.228,96.16,30.4439]
["bitfinex","SOLUSD",1644725648684,1.46248134,96.235,96.161,25.32290296]
["bitfinex","SOLUSD",1644725649086,44.55529836,96.242,96.162,106.62390296]
["bitfinex","SOLUSD",1644725649485,44.55529836,96.242,96.163,7.82090296]
["bitfinex","SOLUSD",1644725649888,44.55529836,96.242,96.171,35.77860581]
["bitfinex","SOLUSD",1644725650089,44.55529836,96.242,96.172,29.8394]
["bitfinex","SOLUSD",1644725650292,44.55529836,96.242,96.172,32.46330296]
["bitfinex","SOLUSD",1644725650491,44.55529836,96.242,96.173,2.62390296]
["bitfinex","SOLUSD",1644725650691,44.55529836,96.242,96.174,5.197]
["bitfinex","SOLUSD",1644725651092,44.55529836,96.242,96.175,2.62390296]
["bitfinex","SOLUSD",1644725651394,44.55529836,96.242,96.176,5.197]
["bitfinex","SOLUSD",1644725651796,44.55529836,96.242,96.18,15.5901]
["bitfinex","SOLUSD",1644725652193,44.55529836,96.242,96.181,2.62390296]
["bitfinex","SOLUSD",1644725652393,44.55529836,96.242,96.181,7.81990296]
["bitfinex","SOLUSD",1644725652692,44.55529836,96.242,96.182,2.62390296]
["bitfinex","SOLUSD",1644725652895,44.55529836,96.242,96.183,5.196]
["bitfinex","SOLUSD",1644725653093,1.46248134,96.252,96.183,5.196]
["bitfinex","SOLUSD",1644725653294,0.25,96.251,96.184,27.25370296]
["bitfinex","SOLUSD",1644725653696,0.25,96.251,96.185,7.81990296]
["bitfinex","SOLUSD",1644725654098,0.25,96.251,96.186,2.62390296]
["bitfinex","SOLUSD",1644725654299,0.25,96.251,96.187,5.196]
["bitfinex","SOLUSD",1644725654495,0.25,96.251,96.186,2.62390296]
["bitfinex","SOLUSD",1644725654697,0.25,96.251,96.188,2.62390296]
["bitfinex","SOLUSD",1644725655898,0.25,96.251,96.189,5.196]
["bitfinex","SOLUSD",1644725656301,0.25,96.251,96.19,2.62390296]
["bitfinex","SOLUSD",1644725656698,0.25,96.251,96.191,5.196]
["bitfinex","SOLUSD",1644725657099,0.25,96.251,96.192,2.62390296]
["bitfinex","SOLUSD",1644725657501,0.25,96.251,96.193,5.196]
["bitfinex","SOLUSD",1644725657900,0.25,96.251,96.194,2.62390296]
["bitfinex","SOLUSD",1644725658299,0.25,96.251,96.195,23.8862]
["bitfinex","SOLUSD",1644725658700,0.25,96.251,96.195,26.51010296]
["bitfinex","SOLUSD",1644725658900,0.25,96.251,96.196,5.196]
["bitfinex","SOLUSD",1644725659200,0.25,96.251,96.197,2.62390296]
["bitfinex","SOLUSD",1644725659403,0.25,96.251,96.198,5.196]
["bitfinex","SOLUSD",1644725659805,0.25,96.251,96.2,43.76617867]
["bitfinex","SOLUSD",1644725660205,0.25,96.251,96.201,2.62390296]
["bitfinex","SOLUSD",1644725661207,0.25,96.251,96.2,43.76617867]
["bitfinex","SOLUSD",1644725663808,1.46248134,96.25,96.2,43.76617867]
["bitfinex","SOLUSD",1644725664829,1.46248134,96.25,96.2,46.39008163]
["bitfinex","SOLUSD",1644725665031,0.25,96.251,96.2,46.39008163]
["bitfinex","SOLUSD",1644725665633,0.25,96.251,96.2,43.76617867]
["bitfinex","SOLUSD",1644725668743,0.25,96.251,96.195,23.8862]
["bitfinex","SOLUSD",1644725669747,0.25,96.251,96.195,71.2437014]
["bitfinex","SOLUSD",1644725670746,0.25,96.251,96.195,23.8862]
["bitfinex","SOLUSD",1644725671350,5.196,96.25,96.173,5.196]
["bitfinex","SOLUSD",1644725671555,5.196,96.25,96.16,30.4433]
["bitfinex","SOLUSD",1644725671556,5.196,96.25,96.171,5.196]
["bitfinex","SOLUSD",1644725671761,104.0,96.249,96.161,29.8565]
["bitfinex","SOLUSD",1644725671956,9.7147623,96.248,96.161,29.8565]
["bitfinex","SOLUSD",1644725672151,4.5177623,96.247,96.161,29.8565]
["bitfinex","SOLUSD",1644725672358,5.197,96.246,96.161,29.8565]
["bitfinex","SOLUSD",1644725672555,23.0112,96.245,96.161,29.8565]
["bitfinex","SOLUSD",1644725672752,5.197,96.244,96.161,29.8565]
["bitfinex","SOLUSD",1644725672953,4.5177623,96.243,96.162,39.38814908]
["bitfinex","SOLUSD",1644725673256,104.0,96.241,96.162,39.38814908]
["bitfinex","SOLUSD",1644725673452,5.197,96.24,96.162,39.38814908]
["bitfinex","SOLUSD",1644725674055,4.51821486,96.239,96.162,39.38814908]
["bitfinex","SOLUSD",1644725674252,104.0,96.237,96.162,39.38814908]
["bitfinex","SOLUSD",1644725674452,9.71521486,96.236,96.162,39.38814908]
["bitfinex","SOLUSD",1644725674652,4.51821486,96.235,96.162,39.38814908]
["bitfinex","SOLUSD",1644725674855,5.197,96.234,96.162,39.38814908]
["bitfinex","SOLUSD",1644725675054,4.51821486,96.233,96.162,39.38814908]
["bitfinex","SOLUSD",1644725676154,22.8841,96.234,96.162,39.38814908]
["bitfinex","SOLUSD",1644725676452,5.197,96.232,96.162,39.38814908]
["bitfinex","SOLUSD",1644725676653,5.197,96.233,96.162,39.38814908]
["bitfinex","SOLUSD",1644725676855,108.52318544,96.232,96.162,39.38814908]
["bitfinex","SOLUSD",1644725677054,9.72018544,96.231,96.162,39.38814908]
["bitfinex","SOLUSD",1644725677254,4.52318544,96.23,96.162,39.38814908]
["bitfinex","SOLUSD",1644725677458,5.197,96.229,96.162,39.38814908]
["bitfinex","SOLUSD",1644725677856,5.197,96.229,96.163,0.25]
["bitfinex","SOLUSD",1644725678054,22.8841,96.234,96.163,0.25]
["bitfinex","SOLUSD",1644725679056,5.197,96.233,96.163,0.25]
["bitfinex","SOLUSD",1644725679856,4.52133134,96.232,96.163,0.25]
["bitfinex","SOLUSD",1644725680059,5.197,96.231,96.163,0.25]
["bitfinex","SOLUSD",1644725680257,4.52133134,96.23,96.163,0.25]
["bitfinex","SOLUSD",1644725680460,20.11903134,96.23,96.162,44.58514908]
["bitfinex","SOLUSD",1644725680659,5.197,96.229,96.162,39.38814908]
["bitfinex","SOLUSD",1644725680860,9.71833134,96.229,96.162,39.38814908]
["bitfinex","SOLUSD",1644725681058,4.52133134,96.229,96.162,39.38814908]
["bitfinex","SOLUSD",1644725681258,4.52133134,96.228,96.162,39.38814908]
["bitfinex","SOLUSD",1644725681458,34.34184267,96.227,96.162,39.38814908]
["bitfinex","SOLUSD",1644725681859,34.34184267,96.227,96.163,0.25]
["bitfinex","SOLUSD",1644725682158,4.52102175,96.226,96.163,0.25]
["bitfinex","SOLUSD",1644725684481,5.197,96.225,96.163,0.25]
["bitfinex","SOLUSD",1644725684881,5.197,96.226,96.163,0.25]
["bitfinex","SOLUSD",1644725685781,15.5994,96.22,96.163,0.25]
["bitfinex","SOLUSD",1644725685981,5.197,96.219,96.163,0.25]
["bitfinex","SOLUSD",1644725686180,5.197,96.219,96.131,5.197]
["bitfinex","SOLUSD",1644725686382,4.5176345,96.218,96.14,2.62390296]
["bitfinex","SOLUSD",1644725686584,5.198,96.217,96.141,5.198]
["bitfinex","SOLUSD",1644725686781,5.198,96.218,96.142,41.99492807]
["bitfinex","SOLUSD",1644725686983,5.198,96.218,96.143,5.198]
["bitfinex","SOLUSD",1644725687384,104.0,96.217,96.143,5.198]
["bitfinex","SOLUSD",1644725687587,5.198,96.216,96.143,5.198]
["bitfinex","SOLUSD",1644725687787,5.198,96.217,96.143,5.198]
["bitfinex","SOLUSD",1644725687984,5.198,96.218,96.143,5.198]
["bitfinex","SOLUSD",1644725690194,5.198,96.218,96.144,23.1729]
["bitfinex","SOLUSD",1644725694391,104.0,96.217,96.144,23.1729]
["bitfinex","SOLUSD",1644725694591,5.198,96.216,96.144,23.1729]
["bitfinex","SOLUSD",1644725694790,22.6221,96.219,96.144,23.1729]
["bitfinex","SOLUSD",1644725694791,5.198,96.218,96.144,23.1729]
["bitfinex","SOLUSD",1644725696091,5.198,96.218,96.145,7.82190296]
["bitfinex","SOLUSD",1644725696493,5.198,96.218,96.146,2.62390296]
["bitfinex","SOLUSD",1644725696692,5.198,96.218,96.147,5.198]
["bitfinex","SOLUSD",1644725697493,5.198,96.218,96.144,23.1729]
["bitfinex","SOLUSD",1644725697694,4.51757043,96.217,96.144,23.1729]
["bitfinex","SOLUSD",1644725697896,5.198,96.216,96.144,23.1729]
["bitfinex","SOLUSD",1644725698294,5.198,96.218,96.144,23.1729]
["bitfinex","SOLUSD",1644725698496,4.51765389,96.217,96.144,23.1729]
["bitfinex","SOLUSD",1644725698793,5.198,96.216,96.144,23.1729]
["bitfinex","SOLUSD",1644725699193,5.198,96.218,96.144,23.1729]
["bitfinex","SOLUSD",1644725699394,4.51765426,96.217,96.144,23.1729]
["bitfinex","SOLUSD",1644725699693,5.198,96.216,96.144,23.1729]
["bitfinex","SOLUSD",1644725699895,4.51765426,96.215,96.145,2.62390296]
["bitfinex","SOLUSD",1644725700195,4.51765426,96.215,96.145,7.82190296]
["bitfinex","SOLUSD",1644725700395,4.51765426,96.218,96.145,7.82190296]
["bitfinex","SOLUSD",1644725700998,4.51765426,96.218,96.145,5.198]
["bitfinex","SOLUSD",1644725701400,4.51765426,96.218,96.146,2.62390296]
["bitfinex","SOLUSD",1644725701598,5.198,96.217,96.147,5.198]
["bitfinex","SOLUSD",1644725701804,22.6221,96.219,96.147,5.198]
["bitfinex","SOLUSD",1644725701998,22.6221,96.219,96.148,2.62390296]
["bitfinex","SOLUSD",1644725702400,22.6221,96.219,96.149,5.198]
["bitfinex","SOLUSD",1644725702699,22.6221,96.219,96.15,2.62390296]
["bitfinex","SOLUSD",1644725702900,0.25,96.218,96.15,18.21980296]
["bitfinex","SOLUSD",1644725703299,0.25,96.218,96.151,2.62390296]
["bitfinex","SOLUSD",1644725705001,0.25,96.218,96.152,5.198]
["bitfinex","SOLUSD",1644725705203,22.6221,96.219,96.16,15.5942]
["bitfinex","SOLUSD",1644725705402,22.6221,96.219,96.161,5.198]
["bitfinex","SOLUSD",1644725705612,22.6221,96.219,96.161,7.82190296]
["bitfinex","SOLUSD",1644725705803,22.6221,96.219,96.162,2.62390296]
["bitfinex","SOLUSD",1644725706003,22.6221,96.219,96.163,29.6658]
["bitfinex","SOLUSD",1644725707003,22.6221,96.219,96.164,2.62390296]
["bitfinex","SOLUSD",1644725707703,5.197,96.226,96.17,15.5927]
["bitfinex","SOLUSD",1644725707906,8.10689258,96.249,96.17,15.5927]
["bitfinex","SOLUSD",1644725708106,5.23557113,96.247,96.171,26.04830296]
["bitfinex","SOLUSD",1644725708303,27.53486241,96.248,96.171,26.04830296]
["bitfinex","SOLUSD",1644725708506,0.03857113,96.246,96.172,2.62390296]
["bitfinex","SOLUSD",1644725708704,0.03857113,96.245,96.173,34.3414873]
["bitfinex","SOLUSD",1644725709107,0.03857113,96.245,96.174,2.62390296]
["bitfinex","SOLUSD",1644725709504,0.03857113,96.245,96.175,24.4488]
["bitfinex","SOLUSD",1644725709904,0.03857113,96.245,96.18,15.591]
["bitfinex","SOLUSD",1644725710106,46.87957585,96.246,96.18,15.591]
["bitfinex","SOLUSD",1644725710305,5.196,96.245,96.181,2.62390296]
["bitfinex","SOLUSD",1644725711508,46.87957585,96.246,96.182,5.196]
["bitfinex","SOLUSD",1644725711912,46.87957585,96.246,96.183,2.62390296]
["bitfinex","SOLUSD",1644725712412,46.87957585,96.246,96.184,5.196]
["bitfinex","SOLUSD",1644725712912,5.196,96.245,96.18,30.441]
["bitfinex","SOLUSD",1644725713112,5.196,96.245,96.18,14.85]
["bitfinex","SOLUSD",1644725714312,5.196,96.245,96.18,17.47390296]
["bitfinex","SOLUSD",1644725714712,5.196,96.245,96.18,14.85]
["bitfinex","SOLUSD",1644725716914,4.51627863,96.244,96.18,14.85]
["bitfinex","SOLUSD",1644725717115,5.196,96.243,96.18,14.85]
["bitfinex","SOLUSD",1644725717514,46.91814698,96.246,96.18,14.85]
["bitfinex","SOLUSD",1644725717515,5.196,96.245,96.18,14.85]
["bitfinex","SOLUSD",1644725717715,4.51632237,96.244,96.18,14.85]
["bitfinex","SOLUSD",1644725717915,5.196,96.243,96.18,14.85]
["bitfinex","SOLUSD",1644725718418,5.196,96.245,96.176,5.196]
["bitfinex","SOLUSD",1644725718615,5.196,96.242,96.176,5.196]
["bitfinex","SOLUSD",1644725718817,4.51684595,96.244,96.176,5.196]
["bitfinex","SOLUSD",1644725719015,4.51684595,96.241,96.176,5.196]
["bitfinex","SOLUSD",1644725719216,4.51684595,96.243,96.176,5.196]
["bitfinex","SOLUSD",1644725719416,4.51684595,96.24,96.176,5.196]
["bitfinex","SOLUSD",1644725719617,4.51684595,96.242,96.176,5.196]
["bitfinex","SOLUSD",1644725719824,5.23457113,96.242,96.176,5.196]
["bitfinex","SOLUSD",1644725720017,4.51687648,96.241,96.176,5.196]
["bitfinex","SOLUSD",1644725720218,5.197,96.24,96.176,5.196]
["bitfinex","SOLUSD",1644725720417,4.51687648,96.239,96.175,24.4488]
["bitfinex","SOLUSD",1644725720617,5.197,96.239,96.175,24.4488]
["bitfinex","SOLUSD",1644725720817,0.03857113,96.244,96.175,24.4488]
["bitfinex","SOLUSD",1644725721023,5.23557113,96.242,96.175,24.4488]
["bitfinex","SOLUSD",1644725721219,0.03857113,96.242,96.175,24.4488]
["bitfinex","SOLUSD",1644725721418,9.71467599,96.241,96.175,24.4488]
["bitfinex","SOLUSD",1644725721621,4.51767599,96.24,96.175,24.4488]
["bitfinex","SOLUSD",1644725721819,5.197,96.239,96.175,24.4488]
["bitfinex","SOLUSD",1644725722019,4.51767599,96.238,96.175,24.4488]
["bitfinex","SOLUSD",1644725722419,5.197,96.237,96.175,24.4488]
["bitfinex","SOLUSD",1644725722619,4.51767599,96.236,96.175,24.4488]
["bitfinex","SOLUSD",1644725722819,0.03857113,96.241,96.175,24.4488]
["bitfinex","SOLUSD",1644725722820,22.6598,96.235,96.175,24.4488]
["bitfinex","SOLUSD",1644725723023,5.197,96.234,96.175,24.4488]
["bitfinex","SOLUSD",1644725724223,22.6598,96.235,96.175,24.4488]
["bitfinex","SOLUSD",1644725725542,5.197,96.234,96.175,24.4488]
["bitfinex","SOLUSD",1644725726743,22.6598,96.235,96.176,5.197]
["bitfinex","SOLUSD",1644725727142,4.52254171,96.234,96.176,5.197]
["bitfinex","SOLUSD",1644725727543,22.6598,96.235,96.176,5.197]
["bitfinex","SOLUSD",1644725728142,22.6598,96.235,96.177,2.62390296]
["bitfinex","SOLUSD",1644725728845,4.52563974,96.234,96.177,2.62390296]
["bitfinex","SOLUSD",1644725730147,4.52563974,96.234,96.178,5.197]
["bitfinex","SOLUSD",1644725730947,4.52563974,96.234,96.175,24.4488]
["bitfinex","SOLUSD",1644725731147,9.72263974,96.234,96.175,24.4488]
["bitfinex","SOLUSD",1644725731350,4.52563974,96.233,96.175,24.4488]
["bitfinex","SOLUSD",1644725733149,111.43553232,96.233,96.175,24.4488]
["bitfinex","SOLUSD",1644725733350,2.90989258,96.228,96.175,24.4488]
["bitfinex","SOLUSD",1644725733549,8.10689258,96.227,96.175,24.4488]
["bitfinex","SOLUSD",1644725733749,4.52563974,96.232,96.175,24.4488]
["bitfinex","SOLUSD",1644725733750,7.43553232,96.226,96.175,24.4488]
["bitfinex","SOLUSD",1644725733951,2.90989258,96.226,96.175,24.4488]
["bitfinex","SOLUSD",1644725734151,2.90989258,96.224,96.175,24.4488]
["bitfinex","SOLUSD",1644725734351,2.90989258,96.222,96.175,24.4488]
["bitfinex","SOLUSD",1644725734750,8.10689258,96.221,96.175,24.4488]
["bitfinex","SOLUSD",1644725734950,4.52563974,96.22,96.175,24.4488]
["bitfinex","SOLUSD",1644725735149,2.90989258,96.223,96.175,24.4488]
["bitfinex","SOLUSD",1644725735350,5.197,96.222,96.175,24.4488]
["bitfinex","SOLUSD",1644725735750,28.1327,96.222,96.175,24.4488]
["bitfinex","SOLUSD",1644725735956,4.52563974,96.221,96.175,24.4488]
["bitfinex","SOLUSD",1644725737361,5.197,96.22,96.175,24.4488]
["bitfinex","SOLUSD",1644725737852,4.52563974,96.219,96.175,24.4488]
["bitfinex","SOLUSD",1644725738054,5.197,96.218,96.175,24.4488]
["bitfinex","SOLUSD",1644725738255,48.06130374,96.217,96.175,24.4488]
["bitfinex","SOLUSD",1644725738453,5.197,96.216,96.175,24.4488]
["bitfinex","SOLUSD",1644725738854,4.52344176,96.215,96.175,24.4488]
["bitfinex","SOLUSD",1644725739057,5.197,96.214,96.175,24.4488]
["bitfinex","SOLUSD",1644725739456,5.197,96.216,96.175,24.4488]
["bitfinex","SOLUSD",1644725740058,4.52303045,96.215,96.175,24.4488]
["bitfinex","SOLUSD",1644725740256,5.197,96.214,96.175,24.4488]
["bitfinex","SOLUSD",1644725740455,5.197,96.214,96.143,45.45978344]
["bitfinex","SOLUSD",1644725740659,104.0,96.215,96.144,24.499]
["bitfinex","SOLUSD",1644725740857,113.72114217,96.213,96.144,24.499]
["bitfinex","SOLUSD",1644725741058,104.0,96.213,96.144,24.499]
["bitfinex","SOLUSD",1644725741258,9.72114217,96.212,96.144,24.499]
["bitfinex","SOLUSD",1644725741559,4.52314217,96.211,96.144,24.499]
["bitfinex","SOLUSD",1644725741757,29.415,96.21,96.144,24.499]
["bitfinex","SOLUSD",1644725741956,4.52314217,96.209,96.144,24.499]
["bitfinex","SOLUSD",1644725742157,5.198,96.208,96.144,24.499]
["bitfinex","SOLUSD",1644725742357,104.0,96.207,96.144,24.499]
["bitfinex","SOLUSD",1644725742559,104.0,96.207,96.132,0.024]
["bitfinex","SOLUSD",1644725742560,5.198,96.206,96.132,0.024]
["bitfinex","SOLUSD",1644725742758,9.72032606,96.206,96.132,22.8821]
["bitfinex","SOLUSD",1644725742957,2.90989258,96.204,96.119,0.024]
["bitfinex","SOLUSD",1644725743158,2.90989258,96.197,96.124,0.024]
["bitfinex","SOLUSD",1644725743357,2.90989258,96.192,96.102,36.94338909]
["bitfinex","SOLUSD",1644725743558,23.7586,96.191,96.103,0.024]
["bitfinex","SOLUSD",1644725743758,9.72232606,96.19,96.103,0.024]
["bitfinex","SOLUSD",1644725743958,104.0,96.189,96.103,0.024]
["bitfinex","SOLUSD",1644725744162,44.66546725,96.188,96.103,0.024]
["bitfinex","SOLUSD",1644725744360,44.66546725,96.188,96.103,0.274]
["bitfinex","SOLUSD",1644725744562,44.66546725,96.188,96.104,0.024]
["bitfinex","SOLUSD",1644725744759,15.6066,96.18,96.104,0.024]
["bitfinex","SOLUSD",1644725744960,5.2,96.179,96.104,0.024]
["bitfinex","SOLUSD",1644725745459,23.2834,96.178,96.104,0.024]
["bitfinex","SOLUSD",1644725745660,5.2,96.177,96.104,0.024]
["bitfinex","SOLUSD",1644725746860,5.2,96.177,96.105,5.2]
["bitfinex","SOLUSD",1644725747060,5.2,96.177,96.106,0.024]
["bitfinex","SOLUSD",1644725747260,5.2,96.177,96.107,5.2]
["bitfinex","SOLUSD",1644725747668,5.2,96.177,96.108,0.024]
["bitfinex","SOLUSD",1644725747866,5.2,96.177,96.109,5.2]
["bitfinex","SOLUSD",1644725748065,5.2,96.177,96.105,5.2]
["bitfinex","SOLUSD",1644725748264,5.2,96.177,96.106,0.024]
["bitfinex","SOLUSD",1644725748464,5.2,96.177,96.107,5.2]
["bitfinex","SOLUSD",1644725748865,5.2,96.177,96.108,0.024]
["bitfinex","SOLUSD",1644725751469,5.2,96.177,96.104,5.224]
["bitfinex","SOLUSD",1644725751668,5.2,96.177,96.105,0.024]
["bitfinex","SOLUSD",1644725751870,5.2,96.177,96.104,5.2]
["bitfinex","SOLUSD",1644725752068,5.2,96.177,96.105,0.024]
["bitfinex","SOLUSD",1644725753369,23.2834,96.178,96.105,0.024]
["bitfinex","SOLUSD",1644725753575,23.2834,96.178,96.106,5.2]
["bitfinex","SOLUSD",1644725753771,23.2834,96.178,96.11,14.85]
["bitfinex","SOLUSD",1644725754071,39.46546725,96.188,96.11,14.85]
["bitfinex","SOLUSD",1644725754271,39.46546725,96.188,96.111,2.62390296]
["bitfinex","SOLUSD",1644725754475,39.46546725,96.188,96.111,2.64790296]
["bitfinex","SOLUSD",1644725754672,39.46546725,96.188,96.112,0.024]
["bitfinex","SOLUSD",1644725754873,39.46546725,96.188,96.112,26.54930296]
["bitfinex","SOLUSD",1644725755072,39.46546725,96.188,96.113,2.64790296]
["bitfinex","SOLUSD",1644725755273,39.46546725,96.188,96.13,15.5974]
["bitfinex","SOLUSD",1644725755575,39.46546725,96.188,96.132,38.20115878]
["bitfinex","SOLUSD",1644725755773,0.25,96.187,96.132,38.20115878]
["bitfinex","SOLUSD",1644725756374,39.46546725,96.188,96.132,38.20115878]
["bitfinex","SOLUSD",1644725756875,39.46546725,96.188,96.14,15.5976]
["bitfinex","SOLUSD",1644725757080,39.46546725,96.188,96.141,5.199]
["bitfinex","SOLUSD",1644725758277,0.03783008,96.221,96.141,5.199]
["bitfinex","SOLUSD",1644725758500,0.03783008,96.22,96.15,15.5958]
["bitfinex","SOLUSD",1644725758679,0.03783008,96.219,96.16,14.85]
["bitfinex","SOLUSD",1644725758878,0.03783008,96.219,96.161,22.6789]
["bitfinex","SOLUSD",1644725759078,5.198,96.224,96.161,22.6789]
["bitfinex","SOLUSD",1644725759278,38.6222774,96.223,96.162,47.21890873]
["bitfinex","SOLUSD",1644725759479,5.197,96.222,96.162,47.21890873]
["bitfinex","SOLUSD",1644725759980,5.197,96.222,96.161,22.6789]
["bitfinex","SOLUSD",1644725760981,0.25,96.221,96.161,22.6789]
["bitfinex","SOLUSD",1644725761185,5.197,96.22,96.161,22.6789]
["bitfinex","SOLUSD",1644725761391,0.25,96.221,96.161,22.6789]
["bitfinex","SOLUSD",1644725763393,5.197,96.22,96.161,22.6789]
["bitfinex","SOLUSD",1644725765892,0.25,96.221,96.161,22.6789]
["bitfinex","SOLUSD",1644725766112,5.197,96.22,96.161,22.6789]
["bitfinex","SOLUSD",1644725767712,0.25,96.221,96.161,22.6789]
["bitfinex","SOLUSD",1644725771221,5.197,96.22,96.161,22.6789]
["bitfinex","SOLUSD",1644725776524,0.25,96.221,96.161,22.6789]
["bitfinex","SOLUSD",1644725777331,4.51401072,96.22,96.161,22.6789]
["bitfinex","SOLUSD",1644725777528,5.198,96.219,96.161,22.6789]
["bitfinex","SOLUSD",1644725777730,4.51401072,96.218,96.161,22.6789]
["bitfinex","SOLUSD",1644725778128,5.198,96.217,96.161,22.6789]
["bitfinex","SOLUSD",1644725778333,4.51401072,96.216,96.133,0.024]
["bitfinex","SOLUSD",1644725778527,5.198,96.216,96.133,23.263]
["bitfinex","SOLUSD",1644725778727,4.51401072,96.215,96.134,0.024]
["bitfinex","SOLUSD",1644725778926,2.90989258,96.216,96.134,0.024]
["bitfinex","SOLUSD",1644725779128,23.1057,96.214,96.134,0.024]
["bitfinex","SOLUSD",1644725779327,9.71201072,96.213,96.134,0.024]
["bitfinex","SOLUSD",1644725779727,4.51401072,96.212,96.134,0.024]
["bitfinex","SOLUSD",1644725780129,4.51401072,96.213,96.134,0.024]
["bitfinex","SOLUSD",1644725780931,104.0,96.209,96.134,0.024]
["bitfinex","SOLUSD",1644725781131,18.51119258,96.21,96.134,0.024]
["bitfinex","SOLUSD",1644725781132,104.0,96.207,96.134,0.024]
["bitfinex","SOLUSD",1644725781331,4.51401072,96.206,96.134,0.024]
["bitfinex","SOLUSD",1644725781529,2.90989258,96.204,96.134,0.024]
["bitfinex","SOLUSD",1644725781730,7.4239033,96.206,96.134,0.024]
["bitfinex","SOLUSD",1644725782030,2.90989258,96.203,96.134,0.024]
["bitfinex","SOLUSD",1644725782230,23.2844,96.202,96.134,0.024]
["bitfinex","SOLUSD",1644725782434,9.71301072,96.201,96.133,23.013]
["bitfinex","SOLUSD",1644725782832,20.11711072,96.2,96.134,0.25]
["bitfinex","SOLUSD",1644725783033,5.199,96.199,96.134,0.25]
["bitfinex","SOLUSD",1644725783234,9.71301072,96.199,96.134,0.25]
["bitfinex","SOLUSD",1644725783443,4.51401072,96.198,96.134,0.25]
["bitfinex","SOLUSD",1644725783633,5.199,96.197,96.134,0.25]
["bitfinex","SOLUSD",1644725784037,5.199,96.199,96.134,0.25]
["bitfinex","SOLUSD",1644725784234,4.52278569,96.198,96.134,0.25]
["bitfinex","SOLUSD",1644725784435,5.199,96.197,96.134,0.25]
["bitfinex","SOLUSD",1644725784835,5.199,96.199,96.134,0.25]
["bitfinex","SOLUSD",1644725785040,4.52277054,96.198,96.134,0.25]
["bitfinex","SOLUSD",1644725785335,43.85253785,96.178,96.134,0.25]
["bitfinex","SOLUSD",1644725786737,45.32409211,96.178,96.134,0.25]
["bitfinex","SOLUSD",1644725787742,43.85253785,96.178,96.134,0.25]
["bitfinex","SOLUSD",1644725788546,43.85253785,96.178,96.135,5.199]
["bitfinex","SOLUSD",1644725789750,43.85253785,96.178,96.133,22.989]
["bitfinex","SOLUSD",1644725789751,1.47155426,96.176,96.133,22.989]
["bitfinex","SOLUSD",1644725789947,6.67055426,96.177,96.133,22.989]
["bitfinex","SOLUSD",1644725790249,1.47155426,96.177,96.133,22.989]
["bitfinex","SOLUSD",1644725790447,45.32409211,96.178,96.133,22.989]
["bitfinex","SOLUSD",1644725791246,22.5089,96.177,96.133,22.989]
["bitfinex","SOLUSD",1644725792870,23.98045426,96.177,96.133,22.989]
["bitfinex","SOLUSD",1644725793067,23.98045426,96.177,96.111,0.024]
["bitfinex","SOLUSD",1644725793267,1.47155426,96.174,96.111,24.5264]
["bitfinex","SOLUSD",1644725793470,1.47155426,96.171,96.111,24.5264]
["bitfinex","SOLUSD",1644725793670,1.47155426,96.168,96.111,24.5264]
["bitfinex","SOLUSD",1644725793870,1.47155426,96.164,96.111,24.5264]
["bitfinex","SOLUSD",1644725794075,1.47155426,96.166,96.111,24.5264]
["bitfinex","SOLUSD",1644725794268,6.67155426,96.166,96.111,24.5264]
["bitfinex","SOLUSD",1644725794567,1.47155426,96.16,96.111,24.5264]
["bitfinex","SOLUSD",1644725794768,1.47155426,96.158,96.102,0.024]
["bitfinex","SOLUSD",1644725794969,1.47155426,96.155,96.082,0.024]
["bitfinex","SOLUSD",1644725795170,1.47155426,96.149,96.083,0.024]
["bitfinex","SOLUSD",1644725795371,46.31236727,96.145,96.072,36.15444883]
["bitfinex","SOLUSD",1644725795574,1.47155426,96.142,96.073,0.024]
["bitfinex","SOLUSD",1644725795768,46.31236727,96.145,96.073,0.024]
["bitfinex","SOLUSD",1644725796169,46.31236727,96.145,96.074,5.202]
["bitfinex","SOLUSD",1644725796371,46.31236727,96.145,96.075,0.024]
["bitfinex","SOLUSD",1644725796571,46.31236727,96.145,96.076,5.202]
["bitfinex","SOLUSD",1644725796971,46.31236727,96.145,96.077,0.024]
["bitfinex","SOLUSD",1644725797170,46.31236727,96.145,96.078,5.202]
["bitfinex","SOLUSD",1644725797371,5.202,96.144,96.074,0.024]
["bitfinex","SOLUSD",1644725797572,5.202,96.144,96.073,0.25]
["bitfinex","SOLUSD",1644725797573,5.202,96.144,96.076,0.024]
["bitfinex","SOLUSD",1644725797774,46.31236727,96.145,96.074,5.226]
["bitfinex","SOLUSD",1644725797978,46.31236727,96.145,96.075,0.024]
["bitfinex","SOLUSD",1644725798274,46.31236727,96.145,96.076,5.202]
["bitfinex","SOLUSD",1644725798773,46.31236727,96.145,96.077,0.024]
["bitfinex","SOLUSD",1644725798974,46.31236727,96.145,96.079,42.94320439]
["bitfinex","SOLUSD",1644725799382,46.31236727,96.145,96.08,5.202]
["bitfinex","SOLUSD",1644725799773,46.31236727,96.145,96.077,0.024]
["bitfinex","SOLUSD",1644725799974,46.31236727,96.145,96.078,5.202]
["bitfinex","SOLUSD",1644725800375,46.31236727,96.145,96.078,5.226]
["bitfinex","SOLUSD",1644725801778,5.202,96.144,96.078,5.226]
["bitfinex","SOLUSD",1644725801979,5.202,96.144,96.078,5.202]
["bitfinex","SOLUSD",1644725802177,5.202,96.144,96.074,0.024]
["bitfinex","SOLUSD",1644725802378,24.2794,96.143,96.074,0.024]
["bitfinex","SOLUSD",1644725802578,5.202,96.142,96.074,5.226]
["bitfinex","SOLUSD",1644725805380,15.6127,96.14,96.074,5.226]
["bitfinex","SOLUSD",1644725805581,5.202,96.139,96.072,0.024]
["bitfinex","SOLUSD",1644725805782,5.202,96.139,96.071,23.0936]
["bitfinex","SOLUSD",1644725806383,5.202,96.139,96.072,0.25]
["bitfinex","SOLUSD",1644725806679,1.47155426,96.136,96.072,0.274]
["bitfinex","SOLUSD",1644725806880,5.202,96.135,96.062,0.024]
["bitfinex","SOLUSD",1644725807080,15.6127,96.14,96.062,0.024]
["bitfinex","SOLUSD",1644725807081,6.67355426,96.138,96.063,5.202]
["bitfinex","SOLUSD",1644725807279,15.6127,96.14,96.064,0.024]
["bitfinex","SOLUSD",1644725807280,5.202,96.134,96.064,0.024]
["bitfinex","SOLUSD",1644725807480,1.47155426,96.134,96.064,0.024]
["bitfinex","SOLUSD",1644725807684,5.202,96.133,96.065,5.226]
["bitfinex","SOLUSD",1644725807880,104.0,96.134,96.065,0.024]
["bitfinex","SOLUSD",1644725808083,5.202,96.133,96.066,5.226]
["bitfinex","SOLUSD",1644725808283,5.202,96.134,96.063,5.226]
["bitfinex","SOLUSD",1644725808481,5.203,96.132,96.064,0.024]
["bitfinex","SOLUSD",1644725808681,5.203,96.134,96.065,5.202]
["bitfinex","SOLUSD",1644725808881,5.203,96.131,96.066,0.024]
["bitfinex","SOLUSD",1644725809082,17.08425426,96.14,96.063,5.226]
["bitfinex","SOLUSD",1644725809281,24.8891,96.13,96.066,5.203]
["bitfinex","SOLUSD",1644725809482,24.8891,96.13,96.063,5.226]
["bitfinex","SOLUSD",1644725809782,24.8891,96.13,96.063,5.202]
["bitfinex","SOLUSD",1644725811787,24.8891,96.13,96.063,5.226]
["bitfinex","SOLUSD",1644725813785,5.203,96.129,96.063,0.024]
["bitfinex","SOLUSD",1644725815188,24.8891,96.13,96.064,5.203]
["bitfinex","SOLUSD",1644725815389,24.8891,96.13,96.064,5.227]
["bitfinex","SOLUSD",1644725816889,5.203,96.129,96.064,5.227]
["bitfinex","SOLUSD",1644725817889,5.203,96.129,96.064,7.85090296]
["bitfinex","SOLUSD",1644725818794,5.203,96.129,96.07,15.6091]
["bitfinex","SOLUSD",1644725819091,5.203,96.129,96.071,5.202]
["bitfinex","SOLUSD",1644725819293,1.47155426,96.153,96.065,5.203]
["bitfinex","SOLUSD",1644725819590,1.47155426,96.151,96.065,5.203]
["bitfinex","SOLUSD",1644725819791,5.202,96.144,96.066,0.024]
["bitfinex","SOLUSD",1644725819992,1.47155426,96.142,96.066,0.024]
["bitfinex","SOLUSD",1644725820194,6.67355426,96.141,96.067,5.202]
["bitfinex","SOLUSD",1644725820493,1.47155426,96.138,96.067,5.202]
["bitfinex","SOLUSD",1644725820691,1.47155426,96.129,96.068,0.024]
["bitfinex","SOLUSD",1644725820892,1.47155426,96.129,96.067,5.202]
["bitfinex","SOLUSD",1644725820893,1.47155426,96.133,96.067,5.202]
["bitfinex","SOLUSD",1644725821104,1.47155426,96.136,96.068,0.024]
["bitfinex","SOLUSD",1644725821292,1.47155426,96.134,96.067,5.202]
["bitfinex","SOLUSD",1644725821594,1.47155426,96.136,96.068,0.024]
["bitfinex","SOLUSD",1644725821791,1.47155426,96.137,96.069,5.202]
["bitfinex","SOLUSD",1644725821990,1.47155426,96.137,96.07,0.024]
["bitfinex","SOLUSD",1644725822191,1.47155426,96.135,96.065,0.024]
["bitfinex","SOLUSD",1644725822392,1.47155426,96.133,96.066,5.202]
["bitfinex","SOLUSD",1644725822597,1.47155426,96.132,96.064,0.024]
["bitfinex","SOLUSD",1644725822796,5.203,96.132,96.07,15.6089]
["bitfinex","SOLUSD",1644725822996,1.47155426,96.132,96.07,15.6089]
["bitfinex","SOLUSD",1644725823194,1.47155426,96.135,96.071,5.202]
["bitfinex","SOLUSD",1644725823394,6.67355426,96.141,96.071,7.84990296]
["bitfinex","SOLUSD",1644725823594,1.47155426,96.14,96.072,2.62390296]
["bitfinex","SOLUSD",1644725823894,1.47155426,96.135,96.072,2.64790296]
["bitfinex","SOLUSD",1644725824096,1.47155426,96.135,96.073,24.1188]
["bitfinex","SOLUSD",1644725824295,1.47155426,96.135,96.073,24.0948]
["bitfinex","SOLUSD",1644725824497,1.47155426,96.136,96.073,24.0948]
["bitfinex","SOLUSD",1644725824997,1.47155426,96.133,96.073,24.0948]
["bitfinex","SOLUSD",1644725825395,5.202,96.132,96.073,24.0948]
["bitfinex","SOLUSD",1644725825596,23.0757,96.131,96.073,24.0948]
["bitfinex","SOLUSD",1644725829127,23.0757,96.131,96.074,5.202]
["bitfinex","SOLUSD",1644725833226,1.47155426,96.13,96.074,5.202]
["bitfinex","SOLUSD",1644725833428,1.47155426,96.129,96.074,5.202]
["bitfinex","SOLUSD",1644725833629,1.47155426,96.129,96.073,24.0948]
["bitfinex","SOLUSD",1644725834331,1.47155426,96.128,96.073,24.0948]
["bitfinex","SOLUSD",1644725834734,5.202,96.13,96.073,24.0948]
["bitfinex","SOLUSD",1644725834735,1.47155426,96.126,96.073,24.0948]
["bitfinex","SOLUSD",1644725834932,1.47155426,96.121,96.073,24.0948]
["bitfinex","SOLUSD",1644725836131,45.4963605,96.116,96.073,24.0948]
["bitfinex","SOLUSD",1644725836332,24.6221,96.115,96.073,24.0948]
["bitfinex","SOLUSD",1644725843535,24.58829989,96.115,96.073,24.0948]
["bitfinex","SOLUSD",1644725846242,26.05985415,96.115,96.073,24.0948]
["bitfinex","SOLUSD",1644725846542,24.58829989,96.115,96.073,24.0948]
["bitfinex","SOLUSD",1644725849748,26.05985415,96.115,96.073,24.0948]
["bitfinex","SOLUSD",1644725851353,24.58829989,96.115,96.073,24.0948]
["bitfinex","SOLUSD",1644725857960,24.58829989,96.115,96.074,5.203]
["bitfinex","SOLUSD",1644725859558,1.47155426,96.126,96.074,5.203]
["bitfinex","SOLUSD",1644725859786,1.47155426,96.139,96.075,2.62390296]
["bitfinex","SOLUSD",1644725860082,1.47155426,96.143,96.076,109.202]
["bitfinex","SOLUSD",1644725860282,1.47155426,96.143,96.08,14.85]
["bitfinex","SOLUSD",1644725860484,48.1584206,96.142,96.081,5.202]
["bitfinex","SOLUSD",1644725860683,48.1584206,96.142,96.09,15.6056]
["bitfinex","SOLUSD",1644725860883,48.1584206,96.142,96.091,44.1389026]
["bitfinex","SOLUSD",1644725861081,48.1584206,96.142,96.092,24.4453]
["bitfinex","SOLUSD",1644725864085,48.1584206,96.142,96.093,5.2]
["bitfinex","SOLUSD",1644725866988,1.47155426,96.152,96.093,5.2]
["bitfinex","SOLUSD",1644725867186,23.9811,96.158,96.1,15.6043]
["bitfinex","SOLUSD",1644725867187,1.47155426,96.151,96.1,15.6043]
["bitfinex","SOLUSD",1644725867387,1.47155426,96.155,96.101,5.2]
["bitfinex","SOLUSD",1644725867696,1.47155426,96.156,96.101,14.04]
["bitfinex","SOLUSD",1644725867987,77.1905,96.227,96.101,8.84]
["bitfinex","SOLUSD",1644725867988,1.47155426,96.171,96.101,8.84]
["bitfinex","SOLUSD",1644725868187,1.47155426,96.171,96.102,5.2]
["bitfinex","SOLUSD",1644725868491,48.06474834,96.173,96.102,5.2]
["bitfinex","SOLUSD",1644725868688,48.06474834,96.173,96.104,104.0]
["bitfinex","SOLUSD",1644725868889,48.06474834,96.173,96.11,15.6026]
["bitfinex","SOLUSD",1644725869095,48.06474834,96.173,96.103,23.0313]
["bitfinex","SOLUSD",1644725869096,46.59319408,96.173,96.111,5.2]
["bitfinex","SOLUSD",1644725869290,46.59319408,96.173,96.105,5.2]
["bitfinex","SOLUSD",1644725869490,46.59319408,96.173,96.104,5.2]
["bitfinex","SOLUSD",1644725869690,48.06474834,96.173,96.104,5.2]
["bitfinex","SOLUSD",1644725869896,1.47155426,96.17,96.103,23.0313]
["bitfinex","SOLUSD",1644725870090,1.47155426,96.169,96.103,23.0313]
["bitfinex","SOLUSD",1644725870292,5.2,96.169,96.103,23.0313]
["bitfinex","SOLUSD",1644725870490,5.2,96.171,96.103,23.0313]
["bitfinex","SOLUSD",1644725870692,6.67155426,96.171,96.104,5.2]
["bitfinex","SOLUSD",1644725871292,5.2,96.171,96.104,5.2]
["bitfinex","SOLUSD",1644725871492,5.2,96.171,96.104,15.88]
["bitfinex","SOLUSD",1644725871894,5.2,96.171,96.11,15.6024]
["bitfinex","SOLUSD",1644725872093,46.59319408,96.173,96.11,15.6024]
["bitfinex","SOLUSD",1644725872492,1.47155426,96.185,96.11,15.6024]
["bitfinex","SOLUSD",1644725873193,1.47155426,96.185,96.111,5.2]
["bitfinex","SOLUSD",1644725873392,44.39409202,96.184,96.12,15.6001]
["bitfinex","SOLUSD",1644725873597,44.39409202,96.184,96.121,44.82694008]
["bitfinex","SOLUSD",1644725873893,44.39409202,96.184,96.121,50.02694008]
["bitfinex","SOLUSD",1644725874093,23.8347,96.183,96.122,22.7016]
["bitfinex","SOLUSD",1644725874498,0.25,96.182,96.122,22.7016]
["bitfinex","SOLUSD",1644725874701,5.2,96.181,96.123,5.2]
["bitfinex","SOLUSD",1644725874994,5.2,96.181,96.122,22.7016]
["bitfinex","SOLUSD",1644725874995,1.47155426,96.18,96.122,22.7016]
["bitfinex","SOLUSD",1644725875197,5.2,96.181,96.122,22.7016]
["bitfinex","SOLUSD",1644725875198,1.47155426,96.181,96.123,5.2]
["bitfinex","SOLUSD",1644725875796,25.30625426,96.183,96.123,5.2]
["bitfinex","SOLUSD",1644725876199,6.92155426,96.182,96.124,0.25]
["bitfinex","SOLUSD",1644725876396,1.47155426,96.18,96.124,0.25]
["bitfinex","SOLUSD",1644725876596,1.47155426,96.178,96.124,0.25]
["bitfinex","SOLUSD",1644725876797,0.25,96.179,96.124,0.25]
["bitfinex","SOLUSD",1644725877098,5.2,96.178,96.124,0.25]
["bitfinex","SOLUSD",1644725877897,5.2,96.18,96.124,0.25]
["bitfinex","SOLUSD",1644725878098,0.25,96.177,96.124,0.25]
["bitfinex","SOLUSD",1644725878299,5.2,96.176,96.124,0.25]
["bitfinex","SOLUSD",1644725881100,23.8347,96.183,96.124,0.25]
["bitfinex","SOLUSD",1644725881101,5.2,96.179,96.124,0.25]
["bitfinex","SOLUSD",1644725881301,6.67155426,96.182,96.124,0.25]
["bitfinex","SOLUSD",1644725881702,5.2,96.182,96.124,0.25]
["bitfinex","SOLUSD",1644725882101,1.47155426,96.181,96.124,0.25]
["bitfinex","SOLUSD",1644725882301,1.47155426,96.179,96.124,0.25]
["bitfinex","SOLUSD",1644725882501,5.2,96.178,96.124,0.25]
["bitfinex","SOLUSD",1644725883901,1.47155426,96.179,96.125,5.2]
["bitfinex","SOLUSD",1644725884307,0.25,96.181,96.125,5.2]
["bitfinex","SOLUSD",1644725884308,1.47155426,96.178,96.125,5.2]
["bitfinex","SOLUSD",1644725884507,1.47155426,96.176,96.125,5.2]
["bitfinex","SOLUSD",1644725884704,1.47155426,96.179,96.125,5.2]
["bitfinex","SOLUSD",1644725885605,1.47155426,96.18,96.125,5.2]
["bitfinex","SOLUSD",1644725886106,1.47155426,96.181,96.125,5.2]
["bitfinex","SOLUSD",1644725886305,1.47155426,96.178,96.125,5.2]
["bitfinex","SOLUSD",1644725886509,1.47155426,96.177,96.125,5.2]
["bitfinex","SOLUSD",1644725887105,1.47155426,96.178,96.125,5.2]
["bitfinex","SOLUSD",1644725887306,1.47155426,96.177,96.125,5.2]
["bitfinex","SOLUSD",1644725887807,1.47155426,96.175,96.125,5.2]
["bitfinex","SOLUSD",1644725888208,1.47155426,96.172,96.125,5.2]
["bitfinex","SOLUSD",1644725889815,1.47155426,96.172,96.13,15.5993]
["bitfinex","SOLUSD",1644725890009,1.47155426,96.183,96.131,5.2]
["bitfinex","SOLUSD",1644725890211,1.47155426,96.187,96.131,5.2]
["bitfinex","SOLUSD",1644725890415,1.47155426,96.189,96.133,104.0]
["bitfinex","SOLUSD",1644725890611,1.47155426,96.189,96.134,5.199]
["bitfinex","SOLUSD",1644725890812,1.47155426,96.189,96.134,7.82290296]
["bitfinex","SOLUSD",1644725891013,1.47155426,96.189,96.134,5.199]
["bitfinex","SOLUSD",1644725891216,1.47155426,96.189,96.135,130.12200296]
["bitfinex","SOLUSD",1644725891413,1.47155426,96.191,96.135,130.12200296]
["bitfinex","SOLUSD",1644725891615,1.47155426,96.191,96.136,2.62390296]
["bitfinex","SOLUSD",1644725891914,1.47155426,96.19,96.14,15.5978]
["bitfinex","SOLUSD",1644725892211,1.47155426,96.193,96.141,2.62390296]
["bitfinex","SOLUSD",1644725892412,1.47155426,96.193,96.141,7.82290296]
["bitfinex","SOLUSD",1644725892712,1.47155426,96.193,96.142,2.62390296]
["bitfinex","SOLUSD",1644725893015,1.47155426,96.193,96.15,15.5941]
["bitfinex","SOLUSD",1644725893213,1.47155426,96.193,96.151,109.199]
["bitfinex","SOLUSD",1644725893414,1.47155426,96.204,96.152,24.4452]
["bitfinex","SOLUSD",1644725893631,1.47155426,96.204,96.153,109.198]
["bitfinex","SOLUSD",1644725893831,1.47155426,96.206,96.154,43.23498266]
["bitfinex","SOLUSD",1644725894034,1.47155426,96.207,96.155,5.198]
["bitfinex","SOLUSD",1644725894434,1.47155426,96.208,96.156,2.62390296]
["bitfinex","SOLUSD",1644725894633,1.47155426,96.208,96.157,5.198]
["bitfinex","SOLUSD",1644725894833,1.47155426,96.208,96.16,15.5931]
["bitfinex","SOLUSD",1644725895034,1.47155426,96.208,96.161,109.198]
["bitfinex","SOLUSD",1644725895233,1.47155426,96.208,96.161,5.198]
["bitfinex","SOLUSD",1644725895434,1.47155426,96.212,96.155,109.198]
["bitfinex","SOLUSD",1644725895733,1.47155426,96.212,96.155,111.82190296]
["bitfinex","SOLUSD",1644725896333,1.47155426,96.212,96.155,109.198]
["bitfinex","SOLUSD",1644725896733,1.47155426,96.211,96.17,15.5921]
["bitfinex","SOLUSD",1644725896935,1.47155426,96.212,96.17,15.5921]
["bitfinex","SOLUSD",1644725897332,1.47155426,96.21,96.17,15.5921]
["bitfinex","SOLUSD",1644725897533,1.47155426,96.211,96.171,24.2531]
["bitfinex","SOLUSD",1644725897933,1.47155426,96.213,96.171,24.2531]
["bitfinex","SOLUSD",1644725898332,1.47155426,96.213,96.172,5.197]
["bitfinex","SOLUSD",1644725898538,1.47155426,96.214,96.171,24.2531]
["bitfinex","SOLUSD",1644725898935,1.47155426,96.214,96.172,5.197]
["bitfinex","SOLUSD",1644725900038,1.47155426,96.213,96.172,5.197]
["bitfinex","SOLUSD",1644725900638,1.47155426,96.215,96.171,24.2531]
["bitfinex","SOLUSD",1644725901541,1.47155426,96.216,96.171,24.2531]
["bitfinex","SOLUSD",1644725902239,1.47155426,96.215,96.171,24.2531]
["bitfinex","SOLUSD",1644725903240,1.47155426,96.216,96.171,24.2531]
["bitfinex","SOLUSD",1644725903439,1.47155426,96.217,96.171,24.2531]
["bitfinex","SOLUSD",1644725903640,5.197,96.216,96.171,24.2531]
["bitfinex","SOLUSD",1644725903842,5.447,96.216,96.156,5.197]
["bitfinex","SOLUSD",1644725904042,1.47155426,96.212,96.157,23.1852]
["bitfinex","SOLUSD",1644725904240,5.447,96.216,96.156,5.197]
["bitfinex","SOLUSD",1644725904241,1.47155426,96.206,96.156,5.197]
["bitfinex","SOLUSD",1644725904440,1.47155426,96.201,96.133,5.198]
["bitfinex","SOLUSD",1644725904644,1.47155426,96.201,96.133,28.3832]
["bitfinex","SOLUSD",1644725904942,1.47155426,96.199,96.133,23.1852]
["bitfinex","SOLUSD",1644725905142,45.17380746,96.195,96.134,44.7395449]
["bitfinex","SOLUSD",1644725905345,5.199,96.194,96.134,44.7395449]
["bitfinex","SOLUSD",1644725905543,45.17380746,96.195,96.135,5.449]
["bitfinex","SOLUSD",1644725905742,1.47155426,96.193,96.135,5.449]
["bitfinex","SOLUSD",1644725905944,1.47155426,96.194,96.135,8.07290296]
["bitfinex","SOLUSD",1644725906143,45.17380746,96.195,96.135,8.07290296]
["bitfinex","SOLUSD",1644725907043,1.47155426,96.193,96.135,8.07290296]
["bitfinex","SOLUSD",1644725907246,1.47155426,96.192,96.135,8.07290296]
["bitfinex","SOLUSD",1644725907443,1.47155426,96.191,96.135,8.07290296]
["bitfinex","SOLUSD",1644725907844,1.47155426,96.192,96.14,15.5977]
["bitfinex","SOLUSD",1644725908044,1.47155426,96.192,96.141,5.199]
["bitfinex","SOLUSD",1644725909044,45.17380746,96.195,96.141,5.199]
["bitfinex","SOLUSD",1644725909045,1.47155426,96.189,96.141,5.199]
["bitfinex","SOLUSD",1644725909248,1.47155426,96.189,96.14,15.5977]
["bitfinex","SOLUSD",1644725909646,1.47155426,96.188,96.14,15.5977]
["bitfinex","SOLUSD",1644725910250,1.47155426,96.187,96.14,15.5977]
["bitfinex","SOLUSD",1644725910647,1.47155426,96.186,96.14,15.5977]
["bitfinex","SOLUSD",1644725911347,1.47155426,96.185,96.14,15.5977]
["bitfinex","SOLUSD",1644725912548,1.47155426,96.184,96.14,15.5977]
["bitfinex","SOLUSD",1644725913955,1.47155426,96.183,96.14,15.5977]
["bitfinex","SOLUSD",1644725914151,1.47155426,96.183,96.141,5.199]
["bitfinex","SOLUSD",1644725916755,1.47155426,96.182,96.141,5.199]
["bitfinex","SOLUSD",1644725917355,1.47155426,96.183,96.141,5.199]
["bitfinex","SOLUSD",1644725917559,1.47155426,96.182,96.141,5.199]
["bitfinex","SOLUSD",1644725919786,1.47155426,96.181,96.141,5.199]
["bitfinex","SOLUSD",1644725920460,1.47155426,96.181,96.135,0.25]
["bitfinex","SOLUSD",1644725920660,5.199,96.193,96.135,0.25]
["bitfinex","SOLUSD",1644725920661,1.47155426,96.182,96.135,0.25]
["bitfinex","SOLUSD",1644725920860,1.47155426,96.178,96.135,0.25]
["bitfinex","SOLUSD",1644725921161,1.47155426,96.177,96.135,0.25]
["bitfinex","SOLUSD",1644725921561,1.47155426,96.176,96.135,0.25]
["bitfinex","SOLUSD",1644725921964,1.47155426,96.177,96.135,0.25]
["bitfinex","SOLUSD",1644725922566,1.47155426,96.175,96.135,0.25]
["bitfinex","SOLUSD",1644725923264,1.47155426,96.176,96.135,0.25]
["bitfinex","SOLUSD",1644725923665,1.47155426,96.175,96.135,0.25]
["bitfinex","SOLUSD",1644725923865,1.47155426,96.176,96.135,0.25]
["bitfinex","SOLUSD",1644725924064,1.47155426,96.176,96.122,35.54671592]
["bitfinex","SOLUSD",1644725924265,1.47155426,96.173,96.123,0.25]
["bitfinex","SOLUSD",1644725924470,1.47155426,96.172,96.123,0.25]
["bitfinex","SOLUSD",1644725925670,1.47155426,96.171,96.123,0.25]
["bitfinex","SOLUSD",1644725926871,1.47155426,96.172,96.123,2.87390296]
["bitfinex","SOLUSD",1644725927495,1.47155426,96.171,96.123,2.87390296]
["bitfinex","SOLUSD",1644725927900,0.03783008,96.181,96.13,15.5992]
["bitfinex","SOLUSD",1644725928095,24.5834,96.185,96.13,15.5992]
["bitfinex","SOLUSD",1644725928096,0.03783008,96.184,96.13,15.5992]
["bitfinex","SOLUSD",1644725928296,1.47155426,96.182,96.131,2.62390296]
["bitfinex","SOLUSD",1644725928495,1.47155426,96.184,96.131,2.62390296]
["bitfinex","SOLUSD",1644725928796,24.5834,96.185,96.132,28.3491]
["bitfinex","SOLUSD",1644725928996,26.05495426,96.185,96.132,28.3491]
["bitfinex","SOLUSD",1644725929197,24.5834,96.185,96.133,2.62390296]
["bitfinex","SOLUSD",1644725929396,24.5834,96.185,96.134,5.199]
["bitfinex","SOLUSD",1644725930401,1.47155426,96.183,96.134,5.199]
["bitfinex","SOLUSD",1644725930600,1.47155426,96.182,96.134,5.199]
["bitfinex","SOLUSD",1644725930799,1.47155426,96.177,96.133,5.199]
["bitfinex","SOLUSD",1644725930999,1.47155426,96.176,96.132,23.1501]
["bitfinex","SOLUSD",1644725931400,1.47155426,96.179,96.132,23.1501]
["bitfinex","SOLUSD",1644725931698,1.47155426,96.181,96.133,5.199]
["bitfinex","SOLUSD",1644725932300,1.47155426,96.18,96.133,5.199]
["bitfinex","SOLUSD",1644725932903,1.47155426,96.181,96.133,5.199]
["bitfinex","SOLUSD",1644725933102,24.5834,96.185,96.133,5.199]
["bitfinex","SOLUSD",1644725933103,1.47155426,96.172,96.133,5.199]
["bitfinex","SOLUSD",1644725934703,1.47155426,96.171,96.133,5.199]
["bitfinex","SOLUSD",1644725935304,1.47155426,96.172,96.133,5.199]
["bitfinex","SOLUSD",1644725936004,1.47155426,96.177,96.133,5.199]
["bitfinex","SOLUSD",1644725936408,1.47155426,96.174,96.133,5.199]
["bitfinex","SOLUSD",1644725938010,1.47155426,96.173,96.133,5.199]
["bitfinex","SOLUSD",1644725939110,1.47155426,96.174,96.133,5.199]
["bitfinex","SOLUSD",1644725939310,1.47155426,96.173,96.133,5.199]
["bitfinex","SOLUSD",1644725939909,1.47155426,96.172,96.133,5.199]
["bitfinex","SOLUSD",1644725940109,1.47155426,96.173,96.133,5.199]
["bitfinex","SOLUSD",1644725941611,1.47155426,96.174,96.133,5.199]
["bitfinex","SOLUSD",1644725942612,1.47155426,96.172,96.133,5.199]
["bitfinex","SOLUSD",1644725942812,1.47155426,96.174,96.133,5.199]
["bitfinex","SOLUSD",1644725943413,1.47155426,96.173,96.133,5.199]
["bitfinex","SOLUSD",1644725943815,1.47155426,96.171,96.133,5.199]
["bitfinex","SOLUSD",1644725944013,1.47155426,96.171,96.132,23.1501]
["bitfinex","SOLUSD",1644725944413,1.47155426,96.172,96.132,23.1501]
["bitfinex","SOLUSD",1644725944614,1.47155426,96.173,96.133,0.25]
["bitfinex","SOLUSD",1644725945017,1.47155426,96.175,96.134,5.2]
["bitfinex","SOLUSD",1644725945418,1.47155426,96.175,96.14,15.598]
["bitfinex","SOLUSD",1644725945620,1.47155426,96.177,96.141,5.199]
["bitfinex","SOLUSD",1644725945824,1.47155426,96.178,96.141,7.82290296]
["bitfinex","SOLUSD",1644725946044,1.47155426,96.178,96.142,2.62390296]
["bitfinex","SOLUSD",1644725946219,1.47155426,96.179,96.143,5.199]
["bitfinex","SOLUSD",1644725946417,1.47155426,96.179,96.144,24.7251]
["bitfinex","SOLUSD",1644725946618,1.47155426,96.18,96.145,5.199]
["bitfinex","SOLUSD",1644725946920,1.47155426,96.18,96.145,7.82290296]
["bitfinex","SOLUSD",1644725947120,1.47155426,96.181,96.146,2.62390296]
["bitfinex","SOLUSD",1644725947819,1.47155426,96.181,96.151,36.81223282]
["bitfinex","SOLUSD",1644725950521,1.47155426,96.181,96.152,5.199]
["bitfinex","SOLUSD",1644725950923,1.47155426,96.181,96.151,36.81223282]
["bitfinex","SOLUSD",1644725951127,0.199,96.193,96.161,17.0]
["bitfinex","SOLUSD",1644725951324,1.47308851,96.189,96.162,23.6096]
["bitfinex","SOLUSD",1644725951523,0.199,96.193,96.163,104.0]
["bitfinex","SOLUSD",1644725951725,0.199,96.193,96.164,5.198]
["bitfinex","SOLUSD",1644725952126,0.199,96.193,96.164,7.82190296]
["bitfinex","SOLUSD",1644725952324,0.199,96.193,96.165,2.62390296]
["bitfinex","SOLUSD",1644725952523,0.199,96.193,96.166,45.14147216]
["bitfinex","SOLUSD",1644725952927,0.199,96.193,96.167,2.62390296]
["bitfinex","SOLUSD",1644725953123,0.199,96.193,96.167,7.82190296]
["bitfinex","SOLUSD",1644725953324,0.199,96.193,96.167,2.62390296]
["bitfinex","SOLUSD",1644725953549,0.199,96.193,96.168,2.62390296]
["bitfinex","SOLUSD",1644725953728,0.199,96.193,96.17,15.5925]
["bitfinex","SOLUSD",1644725953925,0.199,96.193,96.171,5.198]
["bitfinex","SOLUSD",1644725954127,0.199,96.193,96.171,7.82190296]
["bitfinex","SOLUSD",1644725954326,0.199,96.193,96.172,2.62390296]
["bitfinex","SOLUSD",1644725954526,0.199,96.193,96.173,5.198]
["bitfinex","SOLUSD",1644725954727,0.199,96.193,96.174,23.8904]
["bitfinex","SOLUSD",1644725955028,0.199,96.193,96.175,5.198]
["bitfinex","SOLUSD",1644725955327,0.199,96.193,96.175,7.82190296]
["bitfinex","SOLUSD",1644725955529,0.199,96.193,96.176,2.62390296]
["bitfinex","SOLUSD",1644725955727,5.198,96.22,96.174,23.8904]
["bitfinex","SOLUSD",1644725956133,23.0947,96.222,96.174,23.8904]
["bitfinex","SOLUSD",1644725956134,23.0947,96.222,96.175,5.197]
["bitfinex","SOLUSD",1644725960529,23.0947,96.222,96.176,2.62390296]
["bitfinex","SOLUSD",1644725960731,23.0947,96.222,96.177,5.197]
["bitfinex","SOLUSD",1644725961130,23.0947,96.222,96.178,2.62390296]
["bitfinex","SOLUSD",1644725961931,23.0947,96.222,96.175,5.197]
["bitfinex","SOLUSD",1644725964033,23.0947,96.222,96.176,2.62390296]
["bitfinex","SOLUSD",1644725965334,23.0947,96.222,96.177,5.197]
["bitfinex","SOLUSD",1644725965636,23.0947,96.222,96.178,2.62390296]
["bitfinex","SOLUSD",1644725966036,23.0947,96.222,96.179,5.197]
["bitfinex","SOLUSD",1644725966538,23.0947,96.222,96.181,43.1543199]
["bitfinex","SOLUSD",1644725967136,5.197,96.221,96.181,43.1543199]
["bitfinex","SOLUSD",1644725968554,23.0947,96.222,96.181,43.1543199]
["bitfinex","SOLUSD",1644725969755,23.0947,96.222,96.182,5.197]
["bitfinex","SOLUSD",1644725970558,23.0947,96.222,96.181,43.1543199]
["bitfinex","SOLUSD",1644725971857,23.0947,96.222,96.182,5.197]
["bitfinex","SOLUSD",1644725979467,23.0947,96.222,96.183,2.62390296]
["bitfinex","SOLUSD",1644725980272,23.0947,96.222,96.184,5.197]
["bitfinex","SOLUSD",1644725980469,23.0947,96.222,96.181,43.1543199]
["bitfinex","SOLUSD",1644725983768,5.447,96.221,96.17,15.5925]
["bitfinex","SOLUSD",1644725983972,4.46643222,96.22,96.151,23.3827]
["bitfinex","SOLUSD",1644725984169,5.198,96.219,96.151,23.3827]
["bitfinex","SOLUSD",1644725984369,4.46643222,96.218,96.151,23.3827]
["bitfinex","SOLUSD",1644725984572,0.03783008,96.217,96.151,23.3827]
["bitfinex","SOLUSD",1644725984771,5.23583008,96.217,96.152,40.997318]
["bitfinex","SOLUSD",1644725984970,4.5042623,96.219,96.152,48.81922096]
["bitfinex","SOLUSD",1644725985170,37.69516053,96.215,96.152,48.81922096]
["bitfinex","SOLUSD",1644725985370,37.69516053,96.215,96.153,2.62390296]
["bitfinex","SOLUSD",1644725985570,37.73299061,96.215,96.154,5.198]
["bitfinex","SOLUSD",1644725985770,37.69516053,96.215,96.16,15.5942]
["bitfinex","SOLUSD",1644725985972,5.198,96.214,96.16,15.5942]
["bitfinex","SOLUSD",1644725986171,4.46586416,96.213,96.152,40.997318]
["bitfinex","SOLUSD",1644725986374,5.198,96.212,96.152,40.997318]
["bitfinex","SOLUSD",1644725986671,4.46586416,96.211,96.152,40.997318]
["bitfinex","SOLUSD",1644725987074,28.8858,96.21,96.152,40.997318]
["bitfinex","SOLUSD",1644725987672,4.46584945,96.209,96.152,40.997318]
["bitfinex","SOLUSD",1644725987876,5.198,96.208,96.152,40.997318]
["bitfinex","SOLUSD",1644725988272,4.46584945,96.207,96.152,40.997318]
["bitfinex","SOLUSD",1644725988672,5.198,96.206,96.152,40.997318]
["bitfinex","SOLUSD",1644725988872,5.198,96.208,96.152,40.997318]
["bitfinex","SOLUSD",1644725989074,5.198,96.209,96.152,40.997318]
["bitfinex","SOLUSD",1644725989274,5.198,96.209,96.153,5.198]
["bitfinex","SOLUSD",1644725991779,5.198,96.237,96.16,15.5944]
["bitfinex","SOLUSD",1644725991975,5.198,96.237,96.161,5.197]
["bitfinex","SOLUSD",1644725992178,23.6592,96.245,96.161,7.82090296]
["bitfinex","SOLUSD",1644725992377,23.6592,96.245,96.162,2.62390296]
["bitfinex","SOLUSD",1644725992577,23.6592,96.245,96.163,29.5284]
["bitfinex","SOLUSD",1644725992775,23.6592,96.245,96.163,47.33487574]
["bitfinex","SOLUSD",1644725992976,45.87128979,96.263,96.18,15.5911]
["bitfinex","SOLUSD",1644725993181,24.8016,96.262,96.19,14.85]
["bitfinex","SOLUSD",1644725993376,24.8016,96.262,96.191,5.196]
["bitfinex","SOLUSD",1644725993576,24.8016,96.262,96.191,7.81990296]
["bitfinex","SOLUSD",1644725993777,24.8016,96.262,96.192,2.62390296]
["bitfinex","SOLUSD",1644725993980,24.8016,96.262,96.193,27.8423]
["bitfinex","SOLUSD",1644725994279,24.8016,96.262,96.194,2.62390296]
["bitfinex","SOLUSD",1644725994478,24.8016,96.262,96.195,5.196]
["bitfinex","SOLUSD",1644725994780,24.8016,96.262,96.2,15.5866]
["bitfinex","SOLUSD",1644725994978,24.8016,96.262,96.201,34.71439415]
["bitfinex","SOLUSD",1644725995180,24.8016,96.262,96.202,5.195]
["bitfinex","SOLUSD",1644725995579,0.25,96.261,96.202,5.195]
["bitfinex","SOLUSD",1644725995780,5.195,96.258,96.202,5.195]
["bitfinex","SOLUSD",1644725996980,0.25,96.261,96.202,5.195]
["bitfinex","SOLUSD",1644725997482,5.195,96.258,96.202,5.195]
["bitfinex","SOLUSD",1644725997681,5.195,96.258,96.169,2.62390296]
["bitfinex","SOLUSD",1644725997682,5.195,96.258,96.172,24.2828]
["bitfinex","SOLUSD",1644725997880,4.28299433,96.257,96.172,24.2828]
["bitfinex","SOLUSD",1644725998082,5.196,96.256,96.173,35.00793531]
["bitfinex","SOLUSD",1644725998282,4.28299433,96.255,96.173,35.00793531]
["bitfinex","SOLUSD",1644725998483,4.28299433,96.255,96.174,2.62390296]
["bitfinex","SOLUSD",1644725998682,5.196,96.254,96.174,2.87390296]
["bitfinex","SOLUSD",1644725998884,4.28299433,96.257,96.18,15.5908]
["bitfinex","SOLUSD",1644725999085,4.28299433,96.257,96.18,30.4408]
["bitfinex","SOLUSD",1644725999282,4.28299433,96.257,96.181,2.62390296]
["bitfinex","SOLUSD",1644725999482,5.196,96.26,96.181,7.81990296]
["bitfinex","SOLUSD",1644725999682,5.196,96.26,96.181,5.196]
["bitfinex","SOLUSD",1644725999881,4.28225029,96.258,96.181,5.196]
["bitfinex","SOLUSD",1644726000086,5.196,96.257,96.181,7.81990296]
["bitfinex","SOLUSD",1644726000783,0.25,96.261,96.181,7.81990296]
["bitfinex","SOLUSD",1644726000784,5.196,96.258,96.191,44.47006903]
["bitfinex","SOLUSD",1644726000984,5.196,96.258,96.192,5.196]
["bitfinex","SOLUSD",1644726001183,4.28193164,96.257,96.192,5.196]
["bitfinex","SOLUSD",1644726001383,5.196,96.256,96.191,44.47006903]
["bitfinex","SOLUSD",1644726001983,5.196,96.258,96.192,2.62390296]
["bitfinex","SOLUSD",1644726002185,5.196,96.258,96.193,23.2015]
["bitfinex","SOLUSD",1644726002383,5.196,96.26,96.194,5.196]
["bitfinex","SOLUSD",1644726002585,5.196,96.26,96.194,7.81990296]
["bitfinex","SOLUSD",1644726002985,5.196,96.26,96.195,2.62390296]
["bitfinex","SOLUSD",1644726003184,5.196,96.258,96.195,2.62390296]
["bitfinex","SOLUSD",1644726006291,5.196,96.258,96.194,5.196]
["bitfinex","SOLUSD",1644726006491,5.196,96.258,96.193,23.2015]
["bitfinex","SOLUSD",1644726007794,0.03760992,96.257,96.193,23.2015]
["bitfinex","SOLUSD",1644726007994,5.196,96.256,96.193,23.2015]
["bitfinex","SOLUSD",1644726008192,0.03760992,96.255,96.193,23.2015]
["bitfinex","SOLUSD",1644726008394,5.196,96.254,96.193,23.2015]
["bitfinex","SOLUSD",1644726008694,0.03760992,96.253,96.184,5.196]
["bitfinex","SOLUSD",1644726008895,5.196,96.252,96.18,5.196]
["bitfinex","SOLUSD",1644726009094,5.196,96.252,96.175,5.196]
["bitfinex","SOLUSD",1644726009294,0.03760992,96.251,96.175,7.81990296]
["bitfinex","SOLUSD",1644726009495,5.196,96.25,96.176,48.39152274]
["bitfinex","SOLUSD",1644726009698,38.44955118,96.248,96.177,5.196]
["bitfinex","SOLUSD",1644726009914,38.44955118,96.248,96.177,7.81990296]
["bitfinex","SOLUSD",1644726010214,0.03760992,96.247,96.178,2.62390296]
["bitfinex","SOLUSD",1644726010417,0.03760992,96.247,96.179,5.196]
["bitfinex","SOLUSD",1644726010815,0.03760992,96.247,96.18,2.62390296]
["bitfinex","SOLUSD",1644726011219,0.03760992,96.247,96.181,5.196]
["bitfinex","SOLUSD",1644726011717,104.03760992,96.247,96.181,5.196]
["bitfinex","SOLUSD",1644726011920,0.03760992,96.246,96.181,5.196]
["bitfinex","SOLUSD",1644726012120,5.196,96.245,96.181,5.196]
["bitfinex","SOLUSD",1644726012323,0.03760992,96.244,96.181,5.196]
["bitfinex","SOLUSD",1644726012521,5.196,96.243,96.181,5.196]
["bitfinex","SOLUSD",1644726012818,0.03760992,96.242,96.181,5.196]
["bitfinex","SOLUSD",1644726013219,5.196,96.241,96.181,5.196]
["bitfinex","SOLUSD",1644726013419,0.03760992,96.241,96.181,5.196]
["bitfinex","SOLUSD",1644726013621,5.196,96.24,96.182,2.62390296]
["bitfinex","SOLUSD",1644726013819,0.03760992,96.24,96.182,2.62390296]
["bitfinex","SOLUSD",1644726014022,23.0843,96.249,96.182,2.62390296]
["bitfinex","SOLUSD",1644726014023,0.03760992,96.248,96.182,2.62390296]
["bitfinex","SOLUSD",1644726014221,0.03760992,96.239,96.182,2.62390296]
["bitfinex","SOLUSD",1644726014522,0.03760992,96.247,96.183,22.7559]
["bitfinex","SOLUSD",1644726014719,0.03760992,96.246,96.183,27.9519]
["bitfinex","SOLUSD",1644726014919,0.03760992,96.246,96.184,2.62390296]
["bitfinex","SOLUSD",1644726015118,38.81481012,96.248,96.184,2.62390296]
["bitfinex","SOLUSD",1644726015119,38.85242004,96.248,96.185,5.196]
["bitfinex","SOLUSD",1644726015318,0.03760992,96.245,96.185,5.196]
["bitfinex","SOLUSD",1644726015518,0.03760992,96.247,96.186,2.62390296]
["bitfinex","SOLUSD",1644726015724,38.81481012,96.248,96.19,15.5904]
["bitfinex","SOLUSD",1644726015725,0.03760992,96.246,96.19,15.5904]
["bitfinex","SOLUSD",1644726016120,0.03760992,96.247,96.191,44.71741028]
["bitfinex","SOLUSD",1644726016319,38.85242004,96.248,96.191,5.196]
["bitfinex","SOLUSD",1644726016522,5.23360992,96.247,96.183,22.7559]
["bitfinex","SOLUSD",1644726016720,0.03760992,96.246,96.183,22.7559]
["bitfinex","SOLUSD",1644726016919,5.196,96.245,96.183,22.7559]
["bitfinex","SOLUSD",1644726017322,0.03760992,96.244,96.183,22.7559]
["bitfinex","SOLUSD",1644726017522,5.196,96.243,96.183,22.7559]
["bitfinex","SOLUSD",1644726017721,0.03760992,96.243,96.183,22.7559]
["bitfinex","SOLUSD",1644726017924,5.196,96.242,96.183,22.7559]
["bitfinex","SOLUSD",1644726018123,0.03760992,96.241,96.183,22.7559]
["bitfinex","SOLUSD",1644726018423,5.196,96.241,96.183,22.7559]
["bitfinex","SOLUSD",1644726018623,0.03760992,96.24,96.175,5.196]
["bitfinex","SOLUSD",1644726018822,5.196,96.24,96.175,5.196]
["bitfinex","SOLUSD",1644726019020,104.0,96.247,96.175,5.196]
["bitfinex","SOLUSD",1644726019021,4.32011237,96.239,96.175,5.196]
["bitfinex","SOLUSD",1644726019221,15.5964,96.24,96.175,5.196]
["bitfinex","SOLUSD",1644726019422,0.03760992,96.238,96.175,5.196]
["bitfinex","SOLUSD",1644726019622,104.0,96.237,96.175,5.196]
["bitfinex","SOLUSD",1644726019821,4.28250245,96.236,96.175,5.196]
["bitfinex","SOLUSD",1644726020022,5.23460992,96.235,96.175,5.196]
["bitfinex","SOLUSD",1644726020225,104.0,96.229,96.175,5.196]
["bitfinex","SOLUSD",1644726020425,104.0,96.227,96.175,5.196]
["bitfinex","SOLUSD",1644726020623,9.47950245,96.226,96.136,5.197]
["bitfinex","SOLUSD",1644726020825,108.28250245,96.225,96.136,29.6787]
["bitfinex","SOLUSD",1644726021126,139.00071699,96.223,96.137,38.78878244]
["bitfinex","SOLUSD",1644726021322,139.00071699,96.223,96.138,5.198]
["bitfinex","SOLUSD",1644726021528,5.23560992,96.222,96.138,5.448]
["bitfinex","SOLUSD",1644726021729,15.6002,96.22,96.138,5.448]
["bitfinex","SOLUSD",1644726022025,5.23560992,96.219,96.138,5.448]
["bitfinex","SOLUSD",1644726024727,5.23560992,96.219,96.139,2.62390296]
["bitfinex","SOLUSD",1644726024928,5.23560992,96.219,96.14,5.198]
["bitfinex","SOLUSD",1644726025427,5.23560992,96.219,96.141,2.62390296]
["bitfinex","SOLUSD",1644726025628,5.23560992,96.219,96.142,5.198]
["bitfinex","SOLUSD",1644726026031,5.23560992,96.219,96.143,2.62390296]
["bitfinex","SOLUSD",1644726026432,5.23560992,96.219,96.144,5.198]
["bitfinex","SOLUSD",1644726026831,5.23560992,96.219,96.145,2.62390296]
["bitfinex","SOLUSD",1644726027231,5.23560992,96.219,96.146,5.198]
["bitfinex","SOLUSD",1644726027631,5.23560992,96.219,96.147,2.62390296]
["bitfinex","SOLUSD",1644726027830,5.23560992,96.219,96.148,24.8227]
["bitfinex","SOLUSD",1644726028331,5.23560992,96.219,96.149,2.62390296]
["bitfinex","SOLUSD",1644726028731,5.23560992,96.219,96.15,15.5969]
["bitfinex","SOLUSD",1644726029133,5.23560992,96.219,96.152,40.11942574]
["bitfinex","SOLUSD",1644726029335,0.03760992,96.219,96.152,40.11942574]
["bitfinex","SOLUSD",1644726029535,109.23560992,96.222,96.153,2.62390296]
["bitfinex","SOLUSD",1644726029735,0.03760992,96.218,96.153,7.82190296]
["bitfinex","SOLUSD",1644726030036,109.23560992,96.221,96.154,2.62390296]
["bitfinex","SOLUSD",1644726030237,0.03760992,96.217,96.155,5.198]
["bitfinex","SOLUSD",1644726030436,5.23560992,96.22,96.155,5.198]
["bitfinex","SOLUSD",1644726030634,0.03760992,96.216,96.155,5.198]
["bitfinex","SOLUSD",1644726030835,0.03760992,96.219,96.156,2.62390296]
["bitfinex","SOLUSD",1644726031035,0.03760992,96.215,96.157,5.198]
["bitfinex","SOLUSD",1644726031235,5.23560992,96.218,96.152,40.11942574]
["bitfinex","SOLUSD",1644726031438,0.03760992,96.214,96.152,40.11942574]
["bitfinex","SOLUSD",1644726031636,5.198,96.219,96.152,40.11942574]
["bitfinex","SOLUSD",1644726031637,0.03760992,96.217,96.152,40.11942574]
["bitfinex","SOLUSD",1644726031836,0.03760992,96.213,96.152,40.11942574]
["bitfinex","SOLUSD",1644726032036,5.23560992,96.216,96.152,40.11942574]
["bitfinex","SOLUSD",1644726032337,5.23560992,96.217,96.148,24.8227]
["bitfinex","SOLUSD",1644726032537,104.0,96.214,96.148,24.8227]
["bitfinex","SOLUSD",1644726032939,5.23560992,96.213,96.148,24.8227]
["bitfinex","SOLUSD",1644726033137,28.28770992,96.213,96.148,27.44660296]
["bitfinex","SOLUSD",1644726033337,104.0,96.212,96.149,43.43862794]
["bitfinex","SOLUSD",1644726033536,113.23,96.212,96.149,43.43862794]
["bitfinex","SOLUSD",1644726033737,113.23,96.212,96.15,2.62390296]
["bitfinex","SOLUSD",1644726034639,9.23,96.212,96.15,2.62390296]
["bitfinex","SOLUSD",1644726034838,23.08970992,96.213,96.15,2.62390296]
["bitfinex","SOLUSD",1644726036237,23.08970992,96.213,96.151,5.198]
["bitfinex","SOLUSD",1644726036442,15.6013,96.21,96.15,5.198]
["bitfinex","SOLUSD",1644726036739,15.6013,96.21,96.14,0.024]
["bitfinex","SOLUSD",1644726036938,7.82190296,96.209,96.14,0.024]
["bitfinex","SOLUSD",1644726037238,7.82190296,96.209,96.12,0.024]
["bitfinex","SOLUSD",1644726037441,47.94377446,96.208,96.115,45.57880449]
["bitfinex","SOLUSD",1644726037742,9.47904885,96.207,96.116,0.274]
["bitfinex","SOLUSD",1644726037942,9.47904885,96.207,96.117,0.024]
["bitfinex","SOLUSD",1644726038143,4.28004885,96.206,96.117,0.024]
["bitfinex","SOLUSD",1644726038442,5.199,96.205,96.117,0.024]
["bitfinex","SOLUSD",1644726038646,4.28004885,96.204,96.117,0.024]
["bitfinex","SOLUSD",1644726038842,104.0,96.188,96.118,5.199]
["bitfinex","SOLUSD",1644726039044,29.2204,96.187,96.119,0.024]
["bitfinex","SOLUSD",1644726039441,29.2204,96.187,96.12,5.2]
["bitfinex","SOLUSD",1644726039643,24.0204,96.187,96.121,0.024]
["bitfinex","SOLUSD",1644726039843,104.0,96.186,96.118,0.024]
["bitfinex","SOLUSD",1644726040045,104.0,96.186,96.119,5.224]
["bitfinex","SOLUSD",1644726040245,104.0,96.186,96.118,5.224]
["bitfinex","SOLUSD",1644726040446,104.0,96.186,96.119,0.024]
["bitfinex","SOLUSD",1644726040644,5.2,96.185,96.117,0.024]
["bitfinex","SOLUSD",1644726040843,0.25,96.184,96.12,0.024]
["bitfinex","SOLUSD",1644726041046,5.2,96.183,96.117,5.224]
["bitfinex","SOLUSD",1644726041245,5.2,96.183,96.119,0.024]
["bitfinex","SOLUSD",1644726041445,5.2,96.183,96.12,5.2]
["bitfinex","SOLUSD",1644726041648,5.2,96.183,96.121,0.024]
["bitfinex","SOLUSD",1644726041845,5.2,96.183,96.119,5.224]
["bitfinex","SOLUSD",1644726042047,5.2,96.183,96.118,5.224]
["bitfinex","SOLUSD",1644726042247,5.2,96.183,96.119,0.024]
["bitfinex","SOLUSD",1644726042445,5.2,96.183,96.12,5.2]
["bitfinex","SOLUSD",1644726042647,5.2,96.183,96.121,0.024]
["bitfinex","SOLUSD",1644726042848,5.2,96.183,96.118,0.024]
["bitfinex","SOLUSD",1644726043048,5.2,96.183,96.119,0.024]
["bitfinex","SOLUSD",1644726043248,5.2,96.183,96.118,0.024]
["bitfinex","SOLUSD",1644726047054,5.2,96.183,96.119,5.2]
["bitfinex","SOLUSD",1644726047256,5.2,96.183,96.12,0.024]
["bitfinex","SOLUSD",1644726047655,5.2,96.183,96.121,5.2]
["bitfinex","SOLUSD",1644726047854,5.2,96.183,96.121,0.024]
["bitfinex","SOLUSD",1644726048055,5.2,96.183,96.122,0.024]
["bitfinex","SOLUSD",1644726048254,5.2,96.183,96.119,0.024]
["bitfinex","SOLUSD",1644726049453,104.0,96.182,96.119,0.024]
["bitfinex","SOLUSD",1644726049657,5.2,96.181,96.119,0.024]
["bitfinex","SOLUSD",1644726051280,104.0,96.182,96.12,5.2]
["bitfinex","SOLUSD",1644726051780,104.0,96.182,96.117,5.2]
["bitfinex","SOLUSD",1644726051979,114.8,96.182,96.118,0.024]
["bitfinex","SOLUSD",1644726052178,114.8,96.182,96.119,5.2]
["bitfinex","SOLUSD",1644726052380,114.8,96.182,96.12,0.024]
["bitfinex","SOLUSD",1644726052580,104.0,96.179,96.12,0.024]
["bitfinex","SOLUSD",1644726052879,5.2,96.178,96.117,0.024]
["bitfinex","SOLUSD",1644726054181,104.0,96.179,96.118,5.2]
["bitfinex","SOLUSD",1644726054380,104.0,96.179,96.119,0.024]
["bitfinex","SOLUSD",1644726054781,104.0,96.179,96.12,5.2]
["bitfinex","SOLUSD",1644726056283,104.0,96.179,96.118,5.2]
["bitfinex","SOLUSD",1644726056481,104.0,96.179,96.119,0.024]
["bitfinex","SOLUSD",1644726056888,104.0,96.179,96.12,5.2]
["bitfinex","SOLUSD",1644726057084,104.0,96.179,96.118,5.2]
["bitfinex","SOLUSD",1644726057284,5.2,96.178,96.119,0.024]
["bitfinex","SOLUSD",1644726057489,5.2,96.178,96.117,5.224]
["bitfinex","SOLUSD",1644726058987,104.0,96.177,96.117,5.224]
["bitfinex","SOLUSD",1644726059187,24.2351,96.176,96.117,5.224]
["bitfinex","SOLUSD",1644726059384,5.2,96.175,96.117,5.224]
["bitfinex","SOLUSD",1644726059586,5.2,96.175,96.117,5.2]
["bitfinex","SOLUSD",1644726059990,35.09709162,96.174,96.117,5.2]
["bitfinex","SOLUSD",1644726060688,15.6075,96.17,96.117,5.2]
["bitfinex","SOLUSD",1644726060889,104.0,96.169,96.107,0.024]
["bitfinex","SOLUSD",1644726061088,109.2,96.169,96.081,29.7736]
["bitfinex","SOLUSD",1644726061292,4.28947908,96.168,96.098,0.024]
["bitfinex","SOLUSD",1644726061490,5.2,96.167,96.082,38.53482175]
["bitfinex","SOLUSD",1644726061688,5.2,96.167,96.083,5.224]
["bitfinex","SOLUSD",1644726061989,4.28947908,96.166,96.084,0.024]
["bitfinex","SOLUSD",1644726062188,4.28947908,96.166,96.085,5.2]
["bitfinex","SOLUSD",1644726062388,5.2,96.165,96.085,5.2]
["bitfinex","SOLUSD",1644726062591,23.0459,96.164,96.086,0.024]
["bitfinex","SOLUSD",1644726062789,15.6102,96.16,96.087,5.2]
["bitfinex","SOLUSD",1644726062992,52.48097638,96.159,96.088,0.024]
["bitfinex","SOLUSD",1644726063194,104.0,96.158,96.085,0.024]
["bitfinex","SOLUSD",1644726063390,5.2,96.157,96.085,0.024]
["bitfinex","SOLUSD",1644726064492,18.0,96.156,96.084,4.224]
["bitfinex","SOLUSD",1644726064694,5.2,96.155,96.084,4.224]
["bitfinex","SOLUSD",1644726065095,109.2,96.155,96.084,4.224]
["bitfinex","SOLUSD",1644726066393,109.2,96.155,96.084,3.224]
["bitfinex","SOLUSD",1644726066591,109.2,96.155,96.083,0.25]
["bitfinex","SOLUSD",1644726069096,104.0,96.155,96.083,0.25]
["bitfinex","SOLUSD",1644726070201,5.2,96.154,96.083,5.45]
["bitfinex","SOLUSD",1644726070397,104.0,96.152,96.083,5.45]
["bitfinex","SOLUSD",1644726071199,1.4707213,96.149,96.083,5.45]
["bitfinex","SOLUSD",1644726071397,104.0,96.147,96.083,5.45]
["bitfinex","SOLUSD",1644726071596,5.202,96.146,96.083,5.45]
["bitfinex","SOLUSD",1644726071796,104.0,96.143,96.083,5.45]
["bitfinex","SOLUSD",1644726072395,24.2867,96.142,96.083,5.45]
["bitfinex","SOLUSD",1644726072595,24.2867,96.142,96.083,0.25]
["bitfinex","SOLUSD",1644726072999,24.2867,96.142,96.084,2.62390296]
["bitfinex","SOLUSD",1644726073195,24.2867,96.142,96.085,5.202]
["bitfinex","SOLUSD",1644726073596,24.2867,96.142,96.086,2.62390296]
["bitfinex","SOLUSD",1644726075298,24.2867,96.142,96.087,5.202]
["bitfinex","SOLUSD",1644726075501,1.4707213,96.151,96.087,5.202]
["bitfinex","SOLUSD",1644726075698,1.4707213,96.158,96.088,2.62390296]
["bitfinex","SOLUSD",1644726075900,1.4707213,96.16,96.09,14.85]
["bitfinex","SOLUSD",1644726076098,1.4707213,96.162,96.09,14.85]
["bitfinex","SOLUSD",1644726076302,1.4707213,96.163,96.091,7.82390296]
["bitfinex","SOLUSD",1644726076500,1.4707213,96.164,96.091,7.82390296]
["bitfinex","SOLUSD",1644726076699,1.7207213,96.163,96.092,2.62390296]
["bitfinex","SOLUSD",1644726077000,0.25,96.163,96.093,5.2]
["bitfinex","SOLUSD",1644726077200,0.25,96.163,96.093,28.4664]
["bitfinex","SOLUSD",1644726077400,0.25,96.163,96.094,2.62390296]
["bitfinex","SOLUSD",1644726077599,0.25,96.163,96.095,5.2]
["bitfinex","SOLUSD",1644726077799,0.25,96.163,96.1,15.6053]
["bitfinex","SOLUSD",1644726078001,0.25,96.163,96.102,45.342405]
["bitfinex","SOLUSD",1644726078200,0.25,96.163,96.103,5.2]
["bitfinex","SOLUSD",1644726078398,0.25,96.163,96.104,24.5906]
["bitfinex","SOLUSD",1644726078800,0.25,96.163,96.104,27.21450296]
["bitfinex","SOLUSD",1644726079699,0.25,96.163,96.104,27.23850296]
["bitfinex","SOLUSD",1644726079908,0.25,96.163,96.105,5.2]
["bitfinex","SOLUSD",1644726080199,0.25,96.163,96.106,2.62390296]
["bitfinex","SOLUSD",1644726080400,0.25,96.163,96.107,5.2]
["bitfinex","SOLUSD",1644726080800,0.25,96.163,96.108,2.62390296]
["bitfinex","SOLUSD",1644726081003,0.25,96.163,96.109,5.2]
["bitfinex","SOLUSD",1644726081403,0.25,96.163,96.11,2.62390296]
["bitfinex","SOLUSD",1644726081805,0.25,96.163,96.111,5.2]
["bitfinex","SOLUSD",1644726082204,0.25,96.163,96.112,2.62390296]
["bitfinex","SOLUSD",1644726082608,0.25,96.163,96.113,5.2]
["bitfinex","SOLUSD",1644726083907,5.2,96.167,96.114,2.62390296]
["bitfinex","SOLUSD",1644726084307,24.289,96.166,96.115,5.2]
["bitfinex","SOLUSD",1644726084510,104.0,96.165,96.115,5.2]
["bitfinex","SOLUSD",1644726084708,104.0,96.165,96.116,2.62390296]
["bitfinex","SOLUSD",1644726084931,104.0,96.165,96.117,37.22771876]
["bitfinex","SOLUSD",1644726085329,0.25,96.164,96.117,37.22771876]
["bitfinex","SOLUSD",1644726085931,0.25,96.164,96.118,2.62390296]
["bitfinex","SOLUSD",1644726086730,0.25,96.164,96.117,42.42771876]
["bitfinex","SOLUSD",1644726087135,0.25,96.164,96.118,2.62390296]
["bitfinex","SOLUSD",1644726090836,0.25,96.164,96.117,42.42771876]
["bitfinex","SOLUSD",1644726092233,0.25,96.164,96.117,37.22771876]
["bitfinex","SOLUSD",1644726093137,0.25,96.164,96.118,2.62390296]
["bitfinex","SOLUSD",1644726093937,0.25,96.164,96.117,37.22771876]
["bitfinex","SOLUSD",1644726094136,0.25,96.164,96.118,5.2]
["bitfinex","SOLUSD",1644726095039,0.25,96.164,96.119,2.62390296]
["bitfinex","SOLUSD",1644726095241,0.25,96.164,96.12,5.2]
["bitfinex","SOLUSD",1644726096044,0.25,96.164,96.121,2.62390296]
["bitfinex","SOLUSD",1644726096341,0.25,96.164,96.122,5.2]
["bitfinex","SOLUSD",1644726096542,0.25,96.164,96.121,2.62390296]
["bitfinex","SOLUSD",1644726096742,0.25,96.164,96.122,2.62390296]
["bitfinex","SOLUSD",1644726097842,0.25,96.164,96.117,37.22771876]
["bitfinex","SOLUSD",1644726100449,104.0,96.163,96.117,37.22771876]
["bitfinex","SOLUSD",1644726103449,104.0,96.163,96.118,5.2]
["bitfinex","SOLUSD",1644726104651,1.4707213,96.161,96.118,5.2]
["bitfinex","SOLUSD",1644726105053,1.4707213,96.16,96.118,5.2]
["bitfinex","SOLUSD",1644726106052,1.4707213,96.16,96.118,7.82390296]
["bitfinex","SOLUSD",1644726106456,1.4707213,96.161,96.118,7.82390296]
["bitfinex","SOLUSD",1644726106657,1.4707213,96.16,96.118,2.62390296]
["bitfinex","SOLUSD",1644726108756,1.4707213,96.159,96.118,2.62390296]
["bitfinex","SOLUSD",1644726111159,1.4707213,96.159,96.118,7.82390296]
["bitfinex","SOLUSD",1644726111361,1.4707213,96.16,96.118,7.82390296]
["bitfinex","SOLUSD",1644726111757,1.4707213,96.159,96.118,7.82390296]
["bitfinex","SOLUSD",1644726113262,1.4707213,96.159,96.118,5.2]
["bitfinex","SOLUSD",1644726113461,1.4707213,96.158,96.118,5.2]
["bitfinex","SOLUSD",1644726113669,1.4707213,96.158,96.117,37.22771876]
["bitfinex","SOLUSD",1644726113860,1.4707213,96.155,96.117,37.22771876]
["bitfinex","SOLUSD",1644726114063,5.2,96.154,96.117,37.22771876]
["bitfinex","SOLUSD",1644726114260,6.6707213,96.154,96.117,37.22771876]
["bitfinex","SOLUSD",1644726114461,1.4707213,96.154,96.116,24.164]
["bitfinex","SOLUSD",1644726114663,1.4707213,96.154,96.102,0.024]
["bitfinex","SOLUSD",1644726114863,1.4707213,96.154,96.101,5.2]
["bitfinex","SOLUSD",1644726115062,1.4707213,96.15,96.101,5.2]
["bitfinex","SOLUSD",1644726115265,1.4707213,96.149,96.101,5.2]
["bitfinex","SOLUSD",1644726115463,1.4707213,96.149,96.102,47.47147237]
["bitfinex","SOLUSD",1644726115663,1.4707213,96.147,96.102,47.47147237]
["bitfinex","SOLUSD",1644726115866,1.4707213,96.147,96.103,0.25]
["bitfinex","SOLUSD",1644726116063,1.4707213,96.144,96.103,23.2247]
["bitfinex","SOLUSD",1644726116668,1.4707213,96.147,96.103,23.2247]
["bitfinex","SOLUSD",1644726117266,1.4707213,96.145,96.103,23.2247]
["bitfinex","SOLUSD",1644726118686,6.6707213,96.147,96.103,23.2247]
["bitfinex","SOLUSD",1644726119686,104.0,96.146,96.103,23.2247]
["bitfinex","SOLUSD",1644726119888,104.0,96.146,96.103,25.84860296]
["bitfinex","SOLUSD",1644726122589,104.0,96.146,96.104,5.2]
["bitfinex","SOLUSD",1644726122988,104.0,96.146,96.105,2.62390296]
["bitfinex","SOLUSD",1644726123190,104.0,96.146,96.106,5.2]
["bitfinex","SOLUSD",1644726123591,104.0,96.146,96.107,2.62390296]
["bitfinex","SOLUSD",1644726124495,1.4707213,96.15,96.107,2.62390296]
["bitfinex","SOLUSD",1644726124694,105.4707213,96.151,96.107,2.62390296]
["bitfinex","SOLUSD",1644726125996,104.0,96.151,96.108,5.2]
["bitfinex","SOLUSD",1644726126393,104.0,96.151,96.109,2.62390296]
["bitfinex","SOLUSD",1644726126593,23.0344,96.152,96.109,2.62390296]
["bitfinex","SOLUSD",1644726126995,23.0344,96.152,96.11,5.2]
["bitfinex","SOLUSD",1644726127193,0.25,96.151,96.11,5.2]
["bitfinex","SOLUSD",1644726127394,0.25,96.151,96.111,2.62390296]
["bitfinex","SOLUSD",1644726127595,23.0344,96.152,96.111,2.62390296]
["bitfinex","SOLUSD",1644726127895,23.0344,96.152,96.112,5.2]
["bitfinex","SOLUSD",1644726128495,5.2,96.16,96.113,2.62390296]
["bitfinex","SOLUSD",1644726128894,23.75731293,96.21,96.113,2.62390296]
["bitfinex","SOLUSD",1644726128895,1.4707213,96.18,96.114,5.2]
["bitfinex","SOLUSD",1644726129098,1.4707213,96.188,96.114,30.1685]
["bitfinex","SOLUSD",1644726129296,1.4707213,96.189,96.115,2.64790296]
["bitfinex","SOLUSD",1644726129499,1.4707213,96.189,96.116,5.223]
["bitfinex","SOLUSD",1644726129697,1.4707213,96.189,96.12,14.85]
["bitfinex","SOLUSD",1644726129897,1.4707213,96.192,96.121,0.024]
["bitfinex","SOLUSD",1644726130198,1.4707213,96.198,96.121,2.64790296]
["bitfinex","SOLUSD",1644726130397,23.75731293,96.21,96.122,34.10480888]
["bitfinex","SOLUSD",1644726130398,1.4707213,96.204,96.122,34.10480888]
["bitfinex","SOLUSD",1644726130598,1.4707213,96.204,96.122,36.70471184]
["bitfinex","SOLUSD",1644726130798,1.4707213,96.205,96.123,2.64790296]
["bitfinex","SOLUSD",1644726130999,1.4707213,96.205,96.123,7.84690296]
["bitfinex","SOLUSD",1644726131199,1.4707213,96.205,96.124,2.62390296]
["bitfinex","SOLUSD",1644726131397,1.4707213,96.205,96.125,29.9806]
["bitfinex","SOLUSD",1644726131601,1.4707213,96.205,96.14,15.5973]
["bitfinex","SOLUSD",1644726131799,1.4707213,96.211,96.15,14.85]
["bitfinex","SOLUSD",1644726132004,0.03761293,96.209,96.151,5.198]
["bitfinex","SOLUSD",1644726132198,0.03761293,96.216,96.152,24.7576]
["bitfinex","SOLUSD",1644726132398,0.03761293,96.212,96.153,5.198]
["bitfinex","SOLUSD",1644726132598,0.03761293,96.215,96.154,47.47147237]
["bitfinex","SOLUSD",1644726132798,0.03761293,96.217,96.155,5.198]
["bitfinex","SOLUSD",1644726133000,0.03761293,96.217,96.16,14.85]
["bitfinex","SOLUSD",1644726133200,0.03761293,96.232,96.161,5.198]
["bitfinex","SOLUSD",1644726133401,0.03761293,96.232,96.17,15.5916]
["bitfinex","SOLUSD",1644726133612,0.03761293,96.232,96.171,5.197]
["bitfinex","SOLUSD",1644726134101,0.03761293,96.232,96.172,2.62390296]
["bitfinex","SOLUSD",1644726134302,1.4707213,96.235,96.174,34.08080888]
["bitfinex","SOLUSD",1644726134505,0.03761293,96.231,96.175,5.197]
["bitfinex","SOLUSD",1644726134800,0.03761293,96.23,96.175,7.82090296]
["bitfinex","SOLUSD",1644726135002,0.03761293,96.24,96.176,2.62390296]
["bitfinex","SOLUSD",1644726135200,0.03761293,96.229,96.176,26.29380296]
["bitfinex","SOLUSD",1644726135401,0.03761293,96.239,96.176,26.29380296]
["bitfinex","SOLUSD",1644726135701,0.03761293,96.238,96.177,2.62390296]
["bitfinex","SOLUSD",1644726135903,0.03761293,96.238,96.18,15.5915]
["bitfinex","SOLUSD",1644726136103,0.03761293,96.241,96.18,15.5915]
["bitfinex","SOLUSD",1644726136303,0.03761293,96.241,96.181,2.62390296]
["bitfinex","SOLUSD",1644726136705,0.03761293,96.24,96.181,2.62390296]
["bitfinex","SOLUSD",1644726137107,0.28761293,96.245,96.181,2.62390296]
["bitfinex","SOLUSD",1644726137304,0.03761293,96.239,96.182,5.197]
["bitfinex","SOLUSD",1644726137503,0.03761293,96.244,96.182,5.197]
["bitfinex","SOLUSD",1644726137702,0.03761293,96.243,96.183,2.62390296]
["bitfinex","SOLUSD",1644726137906,0.03761293,96.243,96.19,15.591]
["bitfinex","SOLUSD",1644726138102,0.03761293,96.244,96.191,41.38043545]
["bitfinex","SOLUSD",1644726138303,0.03761293,96.242,96.191,44.00433841]
["bitfinex","SOLUSD",1644726138504,0.03761293,96.244,96.191,44.00433841]
["bitfinex","SOLUSD",1644726138705,5.23461293,96.243,96.191,44.00433841]
["bitfinex","SOLUSD",1644726138907,0.03761293,96.243,96.191,44.00433841]
["bitfinex","SOLUSD",1644726139107,5.23461293,96.244,96.192,2.62390296]
["bitfinex","SOLUSD",1644726139308,0.03761293,96.242,96.192,2.62390296]
["bitfinex","SOLUSD",1644726141711,0.03761293,96.242,96.193,5.197]
["bitfinex","SOLUSD",1644726141909,0.03761293,96.252,96.193,5.197]
["bitfinex","SOLUSD",1644726142115,0.03761293,96.241,96.194,2.62390296]
["bitfinex","SOLUSD",1644726142311,0.03761293,96.251,96.194,2.62390296]
["bitfinex","SOLUSD",1644726142512,0.03761293,96.24,96.194,2.62390296]
["bitfinex","SOLUSD",1644726142713,44.44765574,96.238,96.191,41.38043545]
["bitfinex","SOLUSD",1644726143113,0.03761293,96.237,96.191,41.38043545]
["bitfinex","SOLUSD",1644726145114,0.03761293,96.25,96.191,41.38043545]
["bitfinex","SOLUSD",1644726145314,0.03761293,96.236,96.191,41.38043545]
["bitfinex","SOLUSD",1644726145517,0.03761293,96.249,96.191,41.38043545]
["bitfinex","SOLUSD",1644726145716,0.03761293,96.248,96.192,24.9947]
["bitfinex","SOLUSD",1644726145916,46.39319528,96.241,96.192,24.9947]
["bitfinex","SOLUSD",1644726146116,46.39319528,96.241,96.193,5.197]
["bitfinex","SOLUSD",1644726146316,0.03761293,96.24,96.193,5.197]
["bitfinex","SOLUSD",1644726152341,0.03761293,96.25,96.193,5.197]
["bitfinex","SOLUSD",1644726152545,0.03761293,96.239,96.193,5.197]
["bitfinex","SOLUSD",1644726152745,0.03761293,96.249,96.193,5.197]
["bitfinex","SOLUSD",1644726152945,0.03761293,96.251,96.193,5.197]
["bitfinex","SOLUSD",1644726153256,41.42918507,96.25,96.193,5.197]
["bitfinex","SOLUSD",1644726153445,0.03761293,96.249,96.193,5.197]
["bitfinex","SOLUSD",1644726153847,0.03761293,96.249,96.201,18.0]
["bitfinex","SOLUSD",1644726154049,0.03761293,96.251,96.202,5.196]
["bitfinex","SOLUSD",1644726154248,0.03761293,96.256,96.203,22.724]
["bitfinex","SOLUSD",1644726154447,1.4707213,96.264,96.204,5.195]
["bitfinex","SOLUSD",1644726154647,1.4707213,96.266,96.204,5.195]
["bitfinex","SOLUSD",1644726154850,1.50833423,96.266,96.204,7.81890296]
["bitfinex","SOLUSD",1644726155047,0.03761293,96.265,96.205,2.62390296]
["bitfinex","SOLUSD",1644726155248,0.25,96.265,96.206,44.8668458]
["bitfinex","SOLUSD",1644726155450,0.28761293,96.265,96.21,15.5878]
["bitfinex","SOLUSD",1644726155651,0.25,96.265,96.211,5.195]
["bitfinex","SOLUSD",1644726155850,0.25,96.265,96.211,17.11890296]
["bitfinex","SOLUSD",1644726156052,0.25,96.265,96.211,11.92390296]
["bitfinex","SOLUSD",1644726156259,0.25,96.265,96.212,7.81890296]
["bitfinex","SOLUSD",1644726156653,1.4707213,96.262,96.213,2.62390296]
["bitfinex","SOLUSD",1644726156854,1.4707213,96.262,96.22,15.5863]
["bitfinex","SOLUSD",1644726157055,1.4707213,96.262,96.222,41.38043545]
["bitfinex","SOLUSD",1644726157255,1.4707213,96.262,96.223,5.195]
["bitfinex","SOLUSD",1644726157459,1.4707213,96.266,96.223,7.81890296]
["bitfinex","SOLUSD",1644726157657,1.4707213,96.272,96.224,24.9958]
["bitfinex","SOLUSD",1644726157858,1.4707213,96.272,96.225,5.194]
["bitfinex","SOLUSD",1644726158057,1.4707213,96.272,96.225,7.81790296]
["bitfinex","SOLUSD",1644726158457,1.4707213,96.262,96.225,7.81790296]
["bitfinex","SOLUSD",1644726158856,1.4707213,96.262,96.23,15.5845]
["bitfinex","SOLUSD",1644726159057,1.4707213,96.262,96.231,5.195]
["bitfinex","SOLUSD",1644726159257,1.4707213,96.264,96.231,5.195]
["bitfinex","SOLUSD",1644726160557,1.4707213,96.262,96.231,5.195]
["bitfinex","SOLUSD",1644726160759,1.4707213,96.262,96.23,15.5845]
["bitfinex","SOLUSD",1644726160960,1.4707213,96.261,96.23,15.5845]
["bitfinex","SOLUSD",1644726161963,1.4707213,96.263,96.231,7.81890296]
["bitfinex","SOLUSD",1644726162161,1.4707213,96.266,96.231,7.81890296]
["bitfinex","SOLUSD",1644726162561,1.4707213,96.268,96.232,0.25]
["bitfinex","SOLUSD",1644726162868,1.4707213,96.268,96.233,5.194]
["bitfinex","SOLUSD",1644726163461,1.4707213,96.265,96.233,5.194]
["bitfinex","SOLUSD",1644726164464,1.4707213,96.267,96.233,5.194]
["bitfinex","SOLUSD",1644726164664,1.4707213,96.268,96.233,5.194]
["bitfinex","SOLUSD",1644726164964,1.4707213,96.267,96.233,5.194]
["bitfinex","SOLUSD",1644726166063,1.4707213,96.268,96.233,5.194]
["bitfinex","SOLUSD",1644726166567,1.4707213,96.274,96.233,7.81790296]
["bitfinex","SOLUSD",1644726166766,1.4707213,96.272,96.233,5.194]
["bitfinex","SOLUSD",1644726167363,1.4707213,96.272,96.232,0.25]
["bitfinex","SOLUSD",1644726167866,1.4707213,96.271,96.232,0.25]
["bitfinex","SOLUSD",1644726168267,1.4707213,96.272,96.232,0.25]
["bitfinex","SOLUSD",1644726170570,1.4707213,96.271,96.233,5.194]
["bitfinex","SOLUSD",1644726171970,1.4707213,96.27,96.233,5.194]
["bitfinex","SOLUSD",1644726172370,1.4707213,96.271,96.233,5.194]
["bitfinex","SOLUSD",1644726172771,1.4707213,96.27,96.233,5.194]
["bitfinex","SOLUSD",1644726174172,1.4707213,96.268,96.233,5.194]
["bitfinex","SOLUSD",1644726174571,1.4707213,96.267,96.233,5.194]
["bitfinex","SOLUSD",1644726175374,1.4707213,96.266,96.233,5.194]
["bitfinex","SOLUSD",1644726175572,1.4707213,96.269,96.233,5.194]
["bitfinex","SOLUSD",1644726176377,1.4707213,96.273,96.233,5.194]
["bitfinex","SOLUSD",1644726176976,1.4707213,96.272,96.233,5.194]
["bitfinex","SOLUSD",1644726177177,1.4707213,96.27,96.233,5.194]
["bitfinex","SOLUSD",1644726177477,1.4707213,96.269,96.233,5.194]
["bitfinex","SOLUSD",1644726177777,1.4707213,96.271,96.233,5.194]
["bitfinex","SOLUSD",1644726178178,1.4707213,96.272,96.233,5.194]
["bitfinex","SOLUSD",1644726178790,1.4707213,96.271,96.233,5.194]
["bitfinex","SOLUSD",1644726179793,1.4707213,96.27,96.233,5.194]
["bitfinex","SOLUSD",1644726180196,1.4707213,96.271,96.233,5.194]
["bitfinex","SOLUSD",1644726180394,1.4707213,96.272,96.234,2.62390296]
["bitfinex","SOLUSD",1644726180693,1.4707213,96.273,96.234,2.62390296]
["bitfinex","SOLUSD",1644726180897,1.4707213,96.272,96.235,24.2343]
["bitfinex","SOLUSD",1644726181295,1.4707213,96.272,96.236,2.62390296]
["bitfinex","SOLUSD",1644726181495,1.4707213,96.272,96.237,34.72532685]
["bitfinex","SOLUSD",1644726181694,1.4707213,96.269,96.237,34.72532685]
["bitfinex","SOLUSD",1644726182093,1.4707213,96.268,96.237,34.72532685]
["bitfinex","SOLUSD",1644726182494,1.4707213,96.268,96.235,24.2343]
["bitfinex","SOLUSD",1644726182694,1.4707213,96.265,96.235,24.2343]
["bitfinex","SOLUSD",1644726183294,1.4707213,96.264,96.233,5.194]
["bitfinex","SOLUSD",1644726183498,1.4707213,96.258,96.232,0.25]
["bitfinex","SOLUSD",1644726183798,1.4707213,96.26,96.232,0.25]
["bitfinex","SOLUSD",1644726184797,1.4707213,96.259,96.232,0.25]
["bitfinex","SOLUSD",1644726184998,1.4707213,96.263,96.232,0.25]
["bitfinex","SOLUSD",1644726185498,1.4707213,96.262,96.232,0.25]
["bitfinex","SOLUSD",1644726186107,1.4707213,96.261,96.232,0.25]
["bitfinex","SOLUSD",1644726186904,1.4707213,96.261,96.233,5.194]
["bitfinex","SOLUSD",1644726187414,1.4707213,96.26,96.233,5.194]
["bitfinex","SOLUSD",1644726188010,1.4707213,96.261,96.233,5.194]
["bitfinex","SOLUSD",1644726188209,1.4707213,96.262,96.233,5.194]
["bitfinex","SOLUSD",1644726188713,1.4707213,96.263,96.233,5.194]
["bitfinex","SOLUSD",1644726188911,1.4707213,96.263,96.211,5.194]
["bitfinex","SOLUSD",1644726189112,1.4707213,96.25,96.211,27.7962]
["bitfinex","SOLUSD",1644726189311,1.4707213,96.25,96.211,22.6022]
["bitfinex","SOLUSD",1644726189512,1.4707213,96.248,96.211,22.6022]
["bitfinex","SOLUSD",1644726189710,1.4707213,96.247,96.211,22.6022]
["bitfinex","SOLUSD",1644726189912,38.79659014,96.246,96.211,22.6022]
["bitfinex","SOLUSD",1644726190113,1.4707213,96.245,96.211,22.6022]
["bitfinex","SOLUSD",1644726190312,1.4707213,96.245,96.212,0.25]
["bitfinex","SOLUSD",1644726190513,1.4707213,96.242,96.212,0.25]
["bitfinex","SOLUSD",1644726191316,1.4707213,96.241,96.212,0.25]
["bitfinex","SOLUSD",1644726191515,1.4707213,96.245,96.212,0.25]
["bitfinex","SOLUSD",1644726191812,38.79659014,96.246,96.212,0.25]
["bitfinex","SOLUSD",1644726192822,1.4707213,96.248,96.212,0.25]
["bitfinex","SOLUSD",1644726193118,1.4707213,96.248,96.213,5.195]
["bitfinex","SOLUSD",1644726193725,1.4707213,96.247,96.213,5.195]
["bitfinex","SOLUSD",1644726193921,1.4707213,96.248,96.213,5.195]
["bitfinex","SOLUSD",1644726195418,1.4707213,96.248,96.212,0.25]
["bitfinex","SOLUSD",1644726195620,1.4707213,96.247,96.212,0.25]
["bitfinex","SOLUSD",1644726196120,1.4707213,96.244,96.212,0.25]
["bitfinex","SOLUSD",1644726196523,1.4707213,96.245,96.212,0.25]
["bitfinex","SOLUSD",1644726196922,1.4707213,96.246,96.212,0.25]
["bitfinex","SOLUSD",1644726197120,1.4707213,96.247,96.212,0.25]
["bitfinex","SOLUSD",1644726197320,22.8936,96.248,96.212,0.25]
["bitfinex","SOLUSD",1644726197921,24.3643213,96.248,96.212,0.25]
["bitfinex","SOLUSD",1644726198120,22.8936,96.248,96.212,0.25]
["bitfinex","SOLUSD",1644726199026,22.8936,96.248,96.213,5.195]
["bitfinex","SOLUSD",1644726201625,1.4707213,96.245,96.213,5.195]
["bitfinex","SOLUSD",1644726201824,1.4707213,96.245,96.208,5.195]
["bitfinex","SOLUSD",1644726202024,22.8936,96.248,96.186,5.196]
["bitfinex","SOLUSD",1644726202025,1.4707213,96.238,96.186,5.196]
["bitfinex","SOLUSD",1644726202222,6.6667213,96.237,96.183,23.3438]
["bitfinex","SOLUSD",1644726202423,1.4707213,96.237,96.183,23.3438]
["bitfinex","SOLUSD",1644726202621,1.4707213,96.237,96.184,43.65858379]
["bitfinex","SOLUSD",1644726202821,41.70925617,96.236,96.184,43.65858379]
["bitfinex","SOLUSD",1644726203222,1.4707213,96.238,96.185,2.62390296]
["bitfinex","SOLUSD",1644726203422,1.4707213,96.238,96.186,5.196]
["bitfinex","SOLUSD",1644726203821,1.4707213,96.237,96.187,0.25]
["bitfinex","SOLUSD",1644726204023,1.4707213,96.237,96.188,5.196]
["bitfinex","SOLUSD",1644726204524,1.4707213,96.239,96.188,5.196]
["bitfinex","SOLUSD",1644726205222,1.4707213,96.238,96.188,5.196]
["bitfinex","SOLUSD",1644726205624,35.21279863,96.237,96.188,5.196]
["bitfinex","SOLUSD",1644726206023,23.5096,96.236,96.188,5.196]
["bitfinex","SOLUSD",1644726206223,28.7056,96.236,96.188,5.196]
["bitfinex","SOLUSD",1644726207224,23.5096,96.236,96.188,5.196]
["bitfinex","SOLUSD",1644726207923,63.87466073,96.236,96.188,5.196]
["bitfinex","SOLUSD",1644726208527,63.87466073,96.236,96.187,0.25]
["bitfinex","SOLUSD",1644726211629,23.5096,96.236,96.187,0.25]
["bitfinex","SOLUSD",1644726212648,44.70830278,96.235,96.187,0.25]
["bitfinex","SOLUSD",1644726212848,44.70830278,96.235,96.188,5.196]
["bitfinex","SOLUSD",1644726215750,46.17902408,96.235,96.188,5.196]
["bitfinex","SOLUSD",1644726215949,5.196,96.234,96.188,5.196]
["bitfinex","SOLUSD",1644726217249,1.4707213,96.234,96.187,0.25]
["bitfinex","SOLUSD",1644726219254,49.90430278,96.235,96.187,0.25]
["bitfinex","SOLUSD",1644726219255,1.4707213,96.233,96.187,0.25]
["bitfinex","SOLUSD",1644726219860,5.196,96.235,96.19,15.5912]
["bitfinex","SOLUSD",1644726220061,1.4707213,96.237,96.19,15.5912]
["bitfinex","SOLUSD",1644726220266,1.4707213,96.237,96.191,5.196]
["bitfinex","SOLUSD",1644726220469,1.4707213,96.237,96.191,7.81990296]
["bitfinex","SOLUSD",1644726220966,1.4707213,96.244,96.192,2.62390296]
["bitfinex","SOLUSD",1644726221767,1.4707213,96.244,96.2,15.5895]
["bitfinex","SOLUSD",1644726221970,1.4707213,96.244,96.201,42.58969746]
["bitfinex","SOLUSD",1644726222366,1.4707213,96.244,96.202,22.9608]
["bitfinex","SOLUSD",1644726223167,1.4707213,96.243,96.202,22.9608]
["bitfinex","SOLUSD",1644726224474,1.4707213,96.242,96.202,22.9608]
["bitfinex","SOLUSD",1644726225072,1.4707213,96.242,96.203,2.62390296]
["bitfinex","SOLUSD",1644726225277,1.4707213,96.244,96.203,7.81990296]
["bitfinex","SOLUSD",1644726225474,22.9077,96.258,96.203,7.81990296]
["bitfinex","SOLUSD",1644726225475,1.4707213,96.25,96.203,7.81990296]
["bitfinex","SOLUSD",1644726225675,22.9077,96.258,96.204,2.62390296]
["bitfinex","SOLUSD",1644726225676,1.4707213,96.252,96.204,2.62390296]
["bitfinex","SOLUSD",1644726225875,1.4707213,96.252,96.205,5.195]
["bitfinex","SOLUSD",1644726226275,22.9077,96.258,96.205,5.195]
["bitfinex","SOLUSD",1644726226276,1.4707213,96.25,96.205,7.81890296]
["bitfinex","SOLUSD",1644726226476,1.4707213,96.249,96.205,2.62390296]
["bitfinex","SOLUSD",1644726226675,1.4707213,96.251,96.206,5.195]
["bitfinex","SOLUSD",1644726226876,1.4707213,96.252,96.206,5.195]
["bitfinex","SOLUSD",1644726227078,1.4707213,96.253,96.206,5.195]
["bitfinex","SOLUSD",1644726227475,44.12633417,96.253,96.206,5.195]
["bitfinex","SOLUSD",1644726228075,1.4707213,96.253,96.206,5.195]
["bitfinex","SOLUSD",1644726228274,1.4707213,96.252,96.206,5.195]
["bitfinex","SOLUSD",1644726229382,1.4707213,96.253,96.206,5.195]
["bitfinex","SOLUSD",1644726230678,1.4707213,96.252,96.206,5.195]
["bitfinex","SOLUSD",1644726230878,1.4707213,96.253,96.206,5.195]
["bitfinex","SOLUSD",1644726232083,1.4707213,96.253,96.21,15.5878]
["bitfinex","SOLUSD",1644726232282,1.4707213,96.259,96.21,15.5878]
["bitfinex","SOLUSD",1644726232483,1.4707213,96.259,96.211,7.81890296]
["bitfinex","SOLUSD",1644726232684,1.4707213,96.269,96.22,14.85]
["bitfinex","SOLUSD",1644726232983,1.4707213,96.275,96.23,15.5826]
["bitfinex","SOLUSD",1644726233182,1.4707213,96.275,96.231,5.194]
["bitfinex","SOLUSD",1644726233384,1.4707213,96.275,96.231,7.81790296]
["bitfinex","SOLUSD",1644726233583,1.4707213,96.276,96.231,2.62390296]
["bitfinex","SOLUSD",1644726233784,1.4707213,96.28,96.232,7.81790296]
["bitfinex","SOLUSD",1644726233984,0.03761293,96.275,96.224,5.194]
["bitfinex","SOLUSD",1644726234286,0.03761293,96.279,96.223,5.194]
["bitfinex","SOLUSD",1644726234786,0.03761293,96.279,96.24,15.5826]
["bitfinex","SOLUSD",1644726234987,1.4707213,96.281,96.241,28.851]
["bitfinex","SOLUSD",1644726235286,24.0522213,96.288,96.241,28.851]
["bitfinex","SOLUSD",1644726235487,0.03761293,96.287,96.241,23.657]
["bitfinex","SOLUSD",1644726235685,22.5815,96.288,96.242,34.39821837]
["bitfinex","SOLUSD",1644726236890,22.5815,96.288,96.25,15.5818]
["bitfinex","SOLUSD",1644726239608,22.5815,96.288,96.243,5.192]
["bitfinex","SOLUSD",1644726239805,0.25,96.287,96.23,15.5839]
["bitfinex","SOLUSD",1644726240005,1.4707213,96.283,96.231,29.4512]
["bitfinex","SOLUSD",1644726240209,1.4707213,96.28,96.231,24.2592]
["bitfinex","SOLUSD",1644726240405,1.4707213,96.281,96.231,24.2592]
["bitfinex","SOLUSD",1644726240606,1.4707213,96.283,96.232,5.194]
["bitfinex","SOLUSD",1644726241006,1.4707213,96.283,96.233,41.08462411]
["bitfinex","SOLUSD",1644726241207,1.50833423,96.283,96.234,5.194]
["bitfinex","SOLUSD",1644726241406,1.4707213,96.282,96.234,5.194]
["bitfinex","SOLUSD",1644726241907,5.194,96.281,96.233,41.08462411]
["bitfinex","SOLUSD",1644726242506,6.6647213,96.281,96.233,41.08462411]
["bitfinex","SOLUSD",1644726242707,1.4707213,96.281,96.233,41.08462411]
["bitfinex","SOLUSD",1644726242908,1.4707213,96.278,96.233,41.08462411]
["bitfinex","SOLUSD",1644726243409,5.194,96.277,96.233,41.08462411]
["bitfinex","SOLUSD",1644726244211,5.194,96.277,96.24,15.5832]
["bitfinex","SOLUSD",1644726244411,1.4707213,96.278,96.241,5.194]
["bitfinex","SOLUSD",1644726244612,0.03761293,96.285,96.241,5.194]
["bitfinex","SOLUSD",1644726244810,0.03761293,96.286,96.24,15.5832]
["bitfinex","SOLUSD",1644726245012,22.5815,96.288,96.24,15.5832]
["bitfinex","SOLUSD",1644726245612,22.5815,96.288,96.241,5.194]
["bitfinex","SOLUSD",1644726245813,22.5815,96.288,96.251,39.96765714]
["bitfinex","SOLUSD",1644726248216,0.03761293,96.296,96.251,39.96765714]
["bitfinex","SOLUSD",1644726248417,5.192,96.297,96.251,39.96765714]
["bitfinex","SOLUSD",1644726248817,1.7207213,96.296,96.251,39.96765714]
["bitfinex","SOLUSD",1644726249219,1.7207213,96.296,96.252,5.192]
["bitfinex","SOLUSD",1644726249618,1.7207213,96.296,96.252,28.0277]
["bitfinex","SOLUSD",1644726251819,46.55282168,96.296,96.252,28.0277]
["bitfinex","SOLUSD",1644726252021,1.4707213,96.294,96.252,28.0277]
["bitfinex","SOLUSD",1644726252221,1.4707213,96.294,96.252,5.192]
["bitfinex","SOLUSD",1644726252423,1.4707213,96.292,96.252,5.192]
["bitfinex","SOLUSD",1644726252621,1.4707213,96.291,96.252,5.192]
["bitfinex","SOLUSD",1644726253220,1.4707213,96.291,96.242,41.94520183]
["bitfinex","SOLUSD",1644726253421,1.4707213,96.29,96.242,41.94520183]
["bitfinex","SOLUSD",1644726253720,1.4707213,96.291,96.242,41.94520183]
["bitfinex","SOLUSD",1644726253920,1.4707213,96.29,96.242,41.94520183]
["bitfinex","SOLUSD",1644726254723,1.4707213,96.288,96.242,41.94520183]
["bitfinex","SOLUSD",1644726254925,1.4707213,96.287,96.242,41.94520183]
["bitfinex","SOLUSD",1644726255627,1.4707213,96.287,96.243,5.194]
["bitfinex","SOLUSD",1644726256826,1.4707213,96.286,96.243,5.194]
["bitfinex","SOLUSD",1644726257826,1.4707213,96.285,96.243,5.194]
["bitfinex","SOLUSD",1644726258228,1.4707213,96.286,96.243,5.194]
["bitfinex","SOLUSD",1644726258827,1.4707213,96.283,96.243,5.194]
["bitfinex","SOLUSD",1644726259328,1.4707213,96.28,96.243,5.194]
["bitfinex","SOLUSD",1644726259727,1.4707213,96.281,96.243,5.194]
["bitfinex","SOLUSD",1644726259932,43.35622947,96.281,96.243,5.194]
["bitfinex","SOLUSD",1644726261129,1.4707213,96.281,96.243,5.194]
["bitfinex","SOLUSD",1644726261432,1.4707213,96.277,96.243,5.194]
["bitfinex","SOLUSD",1644726261631,1.4707213,96.276,96.243,5.194]
["bitfinex","SOLUSD",1644726262031,1.4707213,96.277,96.243,5.194]
["bitfinex","SOLUSD",1644726262835,5.23161293,96.291,96.243,7.81790296]
["bitfinex","SOLUSD",1644726263035,0.03761293,96.288,96.243,7.81790296]
["bitfinex","SOLUSD",1644726263233,5.194,96.291,96.243,7.81790296]
["bitfinex","SOLUSD",1644726263436,5.194,96.291,96.244,24.5178]
["bitfinex","SOLUSD",1644726263635,5.194,96.291,96.245,5.192]
["bitfinex","SOLUSD",1644726263834,5.194,96.291,96.245,7.81590296]
["bitfinex","SOLUSD",1644726264035,5.194,96.291,96.246,2.62390296]
["bitfinex","SOLUSD",1644726264237,5.194,96.291,96.247,5.192]
["bitfinex","SOLUSD",1644726264436,0.03761293,96.294,96.247,5.192]
["bitfinex","SOLUSD",1644726264636,0.03761293,96.296,96.247,5.192]
["bitfinex","SOLUSD",1644726264862,1.4707213,96.296,96.25,15.5813]
["bitfinex","SOLUSD",1644726265040,1.4707213,96.297,96.251,5.192]
["bitfinex","SOLUSD",1644726265937,1.4707213,96.296,96.251,5.192]
["bitfinex","SOLUSD",1644726267040,1.4707213,96.298,96.251,5.192]
["bitfinex","SOLUSD",1644726268147,1.4707213,96.297,96.251,5.192]
["bitfinex","SOLUSD",1644726269251,1.4707213,96.296,96.251,5.192]
["bitfinex","SOLUSD",1644726269451,1.4707213,96.298,96.251,5.192]
["bitfinex","SOLUSD",1644726269652,1.4707213,96.299,96.251,5.192]
["bitfinex","SOLUSD",1644726270453,1.4707213,96.298,96.251,5.192]
["bitfinex","SOLUSD",1644726270752,1.4707213,96.297,96.26,15.5801]
["bitfinex","SOLUSD",1644726271053,1.4707213,96.298,96.262,39.10707942]
["bitfinex","SOLUSD",1644726271654,1.4707213,96.298,96.263,5.192]
["bitfinex","SOLUSD",1644726271856,0.03761293,96.311,96.263,5.192]
["bitfinex","SOLUSD",1644726271857,1.4707213,96.3,96.263,5.192]
["bitfinex","SOLUSD",1644726272666,1.4707213,96.298,96.263,5.192]
["bitfinex","SOLUSD",1644726273266,1.4707213,96.299,96.263,5.192]
["bitfinex","SOLUSD",1644726274067,23.2803,96.313,96.263,5.192]
["bitfinex","SOLUSD",1644726274068,1.4707213,96.298,96.263,5.192]
["bitfinex","SOLUSD",1644726274866,1.4707213,96.299,96.263,5.192]
["bitfinex","SOLUSD",1644726275569,1.4707213,96.297,96.247,5.192]
["bitfinex","SOLUSD",1644726275766,5.22961293,96.308,96.241,28.1708]
["bitfinex","SOLUSD",1644726275767,1.4707213,96.296,96.241,28.1708]
["bitfinex","SOLUSD",1644726275967,1.50833423,96.296,96.241,28.1708]
["bitfinex","SOLUSD",1644726276167,0.03761293,96.295,96.242,38.44102052]
["bitfinex","SOLUSD",1644726276368,44.42272168,96.294,96.243,5.192]
["bitfinex","SOLUSD",1644726276567,44.42272168,96.294,96.25,15.5817]
["bitfinex","SOLUSD",1644726276767,44.46033461,96.294,96.25,15.5817]
["bitfinex","SOLUSD",1644726276968,44.42272168,96.294,96.251,0.25]
["bitfinex","SOLUSD",1644726277268,45.89344298,96.294,96.251,0.25]
["bitfinex","SOLUSD",1644726278080,0.25,96.293,96.241,22.9788]
["bitfinex","SOLUSD",1644726278279,1.4707213,96.28,96.223,5.192]
["bitfinex","SOLUSD",1644726278470,1.4707213,96.269,96.222,24.5262]
["bitfinex","SOLUSD",1644726278670,1.4707213,96.265,96.222,24.5262]
["bitfinex","SOLUSD",1644726278971,40.46917637,96.263,96.222,24.5262]
["bitfinex","SOLUSD",1644726279370,5.195,96.262,96.222,24.5262]
["bitfinex","SOLUSD",1644726280170,5.195,96.262,96.212,5.195]
["bitfinex","SOLUSD",1644726280576,5.195,96.262,96.191,28.194]
["bitfinex","SOLUSD",1644726280774,1.4707213,96.259,96.191,22.999]
["bitfinex","SOLUSD",1644726280972,1.4707213,96.249,96.17,24.5166]
["bitfinex","SOLUSD",1644726281275,1.4707213,96.238,96.172,5.196]
["bitfinex","SOLUSD",1644726281473,1.4707213,96.235,96.171,41.91217106]
["bitfinex","SOLUSD",1644726282073,23.947,96.237,96.171,41.91217106]
["bitfinex","SOLUSD",1644726282373,23.947,96.237,96.172,0.25]
["bitfinex","SOLUSD",1644726282573,5.197,96.236,96.172,24.9627]
["bitfinex","SOLUSD",1644726284376,5.197,96.236,96.18,15.5929]
["bitfinex","SOLUSD",1644726285075,5.197,96.236,96.181,5.197]
["bitfinex","SOLUSD",1644726285276,5.197,96.236,96.173,109.197]
["bitfinex","SOLUSD",1644726285476,5.197,96.236,96.173,111.82090296]
["bitfinex","SOLUSD",1644726286078,48.19413303,96.243,96.173,111.82090296]
["bitfinex","SOLUSD",1644726286679,23.6362,96.242,96.173,111.82090296]
["bitfinex","SOLUSD",1644726286879,23.6362,96.242,96.19,15.5899]
["bitfinex","SOLUSD",1644726287081,5.197,96.265,96.191,24.7748]
["bitfinex","SOLUSD",1644726287378,0.03761293,96.279,96.191,24.7748]
["bitfinex","SOLUSD",1644726287379,1.4707213,96.268,96.191,27.39870296]
["bitfinex","SOLUSD",1644726287679,45.09990767,96.274,96.192,41.76401315]
["bitfinex","SOLUSD",1644726287880,45.09990767,96.274,96.193,104.0]
["bitfinex","SOLUSD",1644726288079,5.195,96.273,96.194,5.195]
["bitfinex","SOLUSD",1644726288285,5.195,96.273,96.194,7.81890296]
["bitfinex","SOLUSD",1644726288485,5.195,96.273,96.194,5.195]
["bitfinex","SOLUSD",1644726288783,5.195,96.273,96.2,15.5884]
["bitfinex","SOLUSD",1644726288985,5.195,96.273,96.201,5.195]
["bitfinex","SOLUSD",1644726289184,0.25,96.272,96.196,5.195]
["bitfinex","SOLUSD",1644726289384,5.195,96.271,96.196,5.195]
["bitfinex","SOLUSD",1644726289985,5.195,96.271,96.197,2.62390296]
["bitfinex","SOLUSD",1644726290384,5.195,96.271,96.198,5.195]
["bitfinex","SOLUSD",1644726290787,5.195,96.271,96.22,15.5858]
["bitfinex","SOLUSD",1644726290985,0.25,96.272,96.222,41.91217106]
["bitfinex","SOLUSD",1644726291285,5.195,96.271,96.223,5.194]
["bitfinex","SOLUSD",1644726292287,5.195,96.271,96.2,15.5883]
["bitfinex","SOLUSD",1644726292488,5.195,96.271,96.201,46.1247722]
["bitfinex","SOLUSD",1644726292688,0.25,96.272,96.2,15.5883]
["bitfinex","SOLUSD",1644726292887,5.195,96.27,96.2,15.5883]
["bitfinex","SOLUSD",1644726293088,5.195,96.271,96.18,14.85]
["bitfinex","SOLUSD",1644726293292,5.195,96.269,96.172,0.25]
["bitfinex","SOLUSD",1644726293487,5.195,96.27,96.172,0.25]
["bitfinex","SOLUSD",1644726293689,15.5931,96.26,96.183,38.66226934]
["bitfinex","SOLUSD",1644726293889,35.04991279,96.258,96.183,38.66226934]
["bitfinex","SOLUSD",1644726294091,5.196,96.257,96.183,38.66226934]
["bitfinex","SOLUSD",1644726294290,109.196,96.257,96.183,38.66226934]
["bitfinex","SOLUSD",1644726294490,5.196,96.257,96.183,38.66226934]
["bitfinex","SOLUSD",1644726294793,5.196,96.257,96.18,15.5929]
["bitfinex","SOLUSD",1644726295190,5.196,96.257,96.181,0.024]
["bitfinex","SOLUSD",1644726295191,1.4707213,96.254,96.181,0.024]
["bitfinex","SOLUSD",1644726295394,15.5953,96.25,96.181,0.024]
["bitfinex","SOLUSD",1644726295590,15.5953,96.25,96.174,0.024]
["bitfinex","SOLUSD",1644726295794,5.196,96.249,96.174,0.024]
["bitfinex","SOLUSD",1644726295992,6.6667213,96.249,96.174,0.024]
["bitfinex","SOLUSD",1644726296191,1.4707213,96.247,96.174,0.024]
["bitfinex","SOLUSD",1644726296391,5.196,96.246,96.174,0.024]
["bitfinex","SOLUSD",1644726296794,6.6667213,96.246,96.174,0.024]
["bitfinex","SOLUSD",1644726297191,1.4707213,96.245,96.174,0.024]
["bitfinex","SOLUSD",1644726297393,43.08605715,96.243,96.174,0.024]
["bitfinex","SOLUSD",1644726297593,104.0,96.242,96.174,0.024]
["bitfinex","SOLUSD",1644726297794,109.197,96.242,96.174,0.024]
["bitfinex","SOLUSD",1644726298195,5.197,96.242,96.174,0.024]
["bitfinex","SOLUSD",1644726298397,104.0,96.239,96.174,0.024]
["bitfinex","SOLUSD",1644726298594,5.197,96.238,96.174,0.024]
["bitfinex","SOLUSD",1644726300199,5.197,96.239,96.174,0.024]
["bitfinex","SOLUSD",1644726300396,5.197,96.237,96.173,0.024]
["bitfinex","SOLUSD",1644726300599,23.5389,96.236,96.173,0.024]
["bitfinex","SOLUSD",1644726300797,5.197,96.235,96.173,0.024]
["bitfinex","SOLUSD",1644726302012,23.5389,96.236,96.173,0.024]
["bitfinex","SOLUSD",1644726303309,23.5389,96.236,96.174,5.197]
["bitfinex","SOLUSD",1644726303511,23.5389,96.236,96.175,0.024]
["bitfinex","SOLUSD",1644726303910,23.5389,96.236,96.176,5.197]
["bitfinex","SOLUSD",1644726304114,23.5389,96.236,96.174,5.221]
["bitfinex","SOLUSD",1644726304310,23.5389,96.236,96.173,5.221]
["bitfinex","SOLUSD",1644726304514,23.5389,96.236,96.174,0.024]
["bitfinex","SOLUSD",1644726304710,5.197,96.235,96.175,5.197]
["bitfinex","SOLUSD",1644726305111,5.197,96.235,96.176,0.024]
["bitfinex","SOLUSD",1644726305311,5.197,96.235,96.177,5.197]
["bitfinex","SOLUSD",1644726305510,5.197,96.235,96.174,5.197]
["bitfinex","SOLUSD",1644726305711,5.197,96.235,96.175,0.024]
["bitfinex","SOLUSD",1644726305912,5.197,96.235,96.176,5.197]
["bitfinex","SOLUSD",1644726306333,5.197,96.235,96.177,0.024]
["bitfinex","SOLUSD",1644726306536,5.197,96.235,96.178,5.197]
["bitfinex","SOLUSD",1644726306735,5.197,96.235,96.174,5.197]
["bitfinex","SOLUSD",1644726306936,5.197,96.235,96.175,0.024]
["bitfinex","SOLUSD",1644726309234,5.197,96.235,96.176,5.197]
["bitfinex","SOLUSD",1644726309635,5.197,96.235,96.177,0.024]
["bitfinex","SOLUSD",1644726309835,5.197,96.235,96.178,5.197]
["bitfinex","SOLUSD",1644726310035,5.197,96.235,96.174,5.197]
["bitfinex","SOLUSD",1644726310234,5.197,96.235,96.175,0.024]
["bitfinex","SOLUSD",1644726310435,5.197,96.235,96.176,5.197]
["bitfinex","SOLUSD",1644726310936,5.197,96.235,96.177,23.6518]
["bitfinex","SOLUSD",1644726311138,23.5389,96.236,96.178,5.197]
["bitfinex","SOLUSD",1644726311336,23.5389,96.236,96.178,5.221]
["bitfinex","SOLUSD",1644726311536,23.5389,96.236,96.179,0.024]
["bitfinex","SOLUSD",1644726311835,5.197,96.246,96.18,5.197]
["bitfinex","SOLUSD",1644726312035,1.4707213,96.248,96.181,104.0]
["bitfinex","SOLUSD",1644726312236,1.4707213,96.256,96.181,106.64790296]
["bitfinex","SOLUSD",1644726312436,1.4707213,96.26,96.182,7.84390296]
["bitfinex","SOLUSD",1644726312736,1.4707213,96.263,96.183,106.64790296]
["bitfinex","SOLUSD",1644726312936,45.06781521,96.262,96.184,5.196]
["bitfinex","SOLUSD",1644726313136,45.06781521,96.262,96.185,104.024]
["bitfinex","SOLUSD",1644726313335,0.25,96.261,96.186,0.024]
["bitfinex","SOLUSD",1644726313536,0.25,96.261,96.186,7.84390296]
["bitfinex","SOLUSD",1644726313740,0.25,96.261,96.2,15.5894]
["bitfinex","SOLUSD",1644726313937,0.25,96.261,96.202,35.61801601]
["bitfinex","SOLUSD",1644726314138,0.25,96.261,96.203,5.195]
["bitfinex","SOLUSD",1644726314338,0.25,96.261,96.203,7.84290296]
["bitfinex","SOLUSD",1644726314541,1.50833423,96.265,96.204,0.024]
["bitfinex","SOLUSD",1644726314739,0.03761293,96.265,96.205,5.195]
["bitfinex","SOLUSD",1644726314940,1.4707213,96.277,96.21,119.5879]
["bitfinex","SOLUSD",1644726315141,0.03761293,96.265,96.21,40.8479]
["bitfinex","SOLUSD",1644726315340,38.33956011,96.276,96.211,5.194]
["bitfinex","SOLUSD",1644726315541,0.03761293,96.265,96.211,7.81790296]
["bitfinex","SOLUSD",1644726315740,5.23261293,96.275,96.212,2.62390296]
["bitfinex","SOLUSD",1644726315942,0.03761293,96.265,96.213,5.195]
["bitfinex","SOLUSD",1644726316140,0.03761293,96.274,96.213,5.195]
["bitfinex","SOLUSD",1644726316343,0.03761293,96.274,96.214,2.62390296]
["bitfinex","SOLUSD",1644726316741,0.03761293,96.274,96.22,15.5854]
["bitfinex","SOLUSD",1644726316940,0.03761293,96.274,96.221,5.194]
["bitfinex","SOLUSD",1644726318441,0.28761293,96.275,96.221,5.194]
["bitfinex","SOLUSD",1644726318640,0.03761293,96.274,96.221,5.194]
["bitfinex","SOLUSD",1644726318843,5.194,96.273,96.22,30.4354]
["bitfinex","SOLUSD",1644726319043,0.03761293,96.274,96.221,5.194]
["bitfinex","SOLUSD",1644726320445,5.194,96.273,96.22,14.85]
["bitfinex","SOLUSD",1644726321549,1.4707213,96.271,96.22,14.85]
["bitfinex","SOLUSD",1644726321744,5.195,96.27,96.22,14.85]
["bitfinex","SOLUSD",1644726321944,1.50833423,96.272,96.22,14.85]
["bitfinex","SOLUSD",1644726321945,6.6647213,96.272,96.22,14.85]
["bitfinex","SOLUSD",1644726322147,0.03761293,96.271,96.22,14.85]
["bitfinex","SOLUSD",1644726322344,5.195,96.27,96.22,14.85]
["bitfinex","SOLUSD",1644726322546,0.03761293,96.271,96.22,14.85]
["bitfinex","SOLUSD",1644726322748,0.03761293,96.272,96.22,14.85]
["bitfinex","SOLUSD",1644726323147,0.03761293,96.274,96.22,14.85]
["bitfinex","SOLUSD",1644726323747,1.50833423,96.274,96.22,14.85]
["bitfinex","SOLUSD",1644726323946,0.03761293,96.273,96.22,14.85]
["bitfinex","SOLUSD",1644726324150,1.50833423,96.273,96.221,5.194]
["bitfinex","SOLUSD",1644726324347,1.4707213,96.271,96.211,5.195]
["bitfinex","SOLUSD",1644726324548,1.50833423,96.272,96.211,5.195]
["bitfinex","SOLUSD",1644726324748,0.03761293,96.27,96.211,5.195]
["bitfinex","SOLUSD",1644726325047,5.195,96.269,96.211,5.195]
["bitfinex","SOLUSD",1644726325247,0.03761293,96.269,96.211,5.195]
["bitfinex","SOLUSD",1644726325448,5.23261293,96.268,96.211,5.195]
["bitfinex","SOLUSD",1644726325650,0.03761293,96.269,96.211,5.195]
["bitfinex","SOLUSD",1644726325848,0.03761293,96.267,96.211,5.195]
["bitfinex","SOLUSD",1644726326050,0.03761293,96.268,96.211,5.195]
["bitfinex","SOLUSD",1644726326350,0.03761293,96.266,96.211,5.195]
["bitfinex","SOLUSD",1644726326550,0.03761293,96.269,96.211,5.195]
["bitfinex","SOLUSD",1644726326751,0.03761293,96.266,96.211,5.195]
["bitfinex","SOLUSD",1644726326951,0.03761293,96.268,96.211,5.195]
["bitfinex","SOLUSD",1644726327153,0.03761293,96.266,96.211,5.195]
["bitfinex","SOLUSD",1644726327451,5.23261293,96.27,96.211,5.195]
["bitfinex","SOLUSD",1644726327651,0.03761293,96.266,96.211,5.195]
["bitfinex","SOLUSD",1644726327851,5.195,96.265,96.211,5.219]
["bitfinex","SOLUSD",1644726328051,0.03761293,96.266,96.211,5.219]
["bitfinex","SOLUSD",1644726328251,5.23261293,96.268,96.211,5.219]
["bitfinex","SOLUSD",1644726328452,0.03761293,96.266,96.211,5.219]
["bitfinex","SOLUSD",1644726328655,0.03761293,96.274,96.211,5.219]
["bitfinex","SOLUSD",1644726328952,0.03761293,96.275,96.211,5.219]
["bitfinex","SOLUSD",1644726329153,0.03761293,96.273,96.211,5.219]
["bitfinex","SOLUSD",1644726329356,0.03761293,96.274,96.211,5.219]
["bitfinex","SOLUSD",1644726329555,0.03761293,96.272,96.211,5.219]
["bitfinex","SOLUSD",1644726329755,0.28761293,96.275,96.212,0.024]
["bitfinex","SOLUSD",1644726329956,0.03761293,96.271,96.213,5.195]
["bitfinex","SOLUSD",1644726330156,0.03761293,96.274,96.213,5.195]
["bitfinex","SOLUSD",1644726330355,5.23261293,96.27,96.211,5.219]
["bitfinex","SOLUSD",1644726330556,5.23261293,96.273,96.212,0.024]
["bitfinex","SOLUSD",1644726330757,0.03761293,96.269,96.213,5.195]
["bitfinex","SOLUSD",1644726330957,5.23261293,96.272,96.213,5.195]
["bitfinex","SOLUSD",1644726331157,0.03761293,96.268,96.211,5.219]
["bitfinex","SOLUSD",1644726331359,5.23261293,96.271,96.212,0.024]
["bitfinex","SOLUSD",1644726331557,0.03761293,96.267,96.213,5.195]
["bitfinex","SOLUSD",1644726331757,5.23261293,96.27,96.213,5.195]
["bitfinex","SOLUSD",1644726331960,5.23261293,96.266,96.211,5.219]
["bitfinex","SOLUSD",1644726332157,1.7207213,96.275,96.211,5.219]
["bitfinex","SOLUSD",1644726332158,5.23261293,96.269,96.212,0.024]
["bitfinex","SOLUSD",1644726332413,1.4707213,96.273,96.212,0.024]
["bitfinex","SOLUSD",1644726332558,0.03761293,96.268,96.212,0.024]
["bitfinex","SOLUSD",1644726332759,5.23261293,96.272,96.212,0.024]
["bitfinex","SOLUSD",1644726332959,0.03761293,96.271,96.212,0.024]
["bitfinex","SOLUSD",1644726333162,5.195,96.27,96.213,5.195]
["bitfinex","SOLUSD",1644726333560,0.03761293,96.269,96.211,5.219]
["bitfinex","SOLUSD",1644726333759,5.195,96.269,96.212,0.024]
["bitfinex","SOLUSD",1644726333960,0.03761293,96.272,96.212,0.024]
["bitfinex","SOLUSD",1644726333961,0.03761293,96.268,96.213,5.195]
["bitfinex","SOLUSD",1644726334262,5.195,96.268,96.213,5.195]
["bitfinex","SOLUSD",1644726334464,0.03761293,96.267,96.211,5.219]
["bitfinex","SOLUSD",1644726334661,5.23261293,96.27,96.212,0.024]
["bitfinex","SOLUSD",1644726334862,0.03761293,96.266,96.213,5.195]
["bitfinex","SOLUSD",1644726335067,0.03761293,96.269,96.213,5.195]
["bitfinex","SOLUSD",1644726335269,5.195,96.27,96.214,23.3616]
["bitfinex","SOLUSD",1644726335469,0.03761293,96.268,96.215,5.195]
["bitfinex","SOLUSD",1644726335667,5.23261293,96.269,96.215,5.195]
["bitfinex","SOLUSD",1644726335867,5.23261293,96.276,96.215,5.195]
["bitfinex","SOLUSD",1644726336069,0.03761293,96.268,96.22,15.5863]
["bitfinex","SOLUSD",1644726336267,0.03761293,96.275,96.221,109.194]
["bitfinex","SOLUSD",1644726336468,0.03761293,96.278,96.221,5.194]
["bitfinex","SOLUSD",1644726336669,0.03761293,96.274,96.219,5.194]
["bitfinex","SOLUSD",1644726336868,0.03761293,96.277,96.219,5.194]
["bitfinex","SOLUSD",1644726337072,5.23161293,96.283,96.23,15.5846]
["bitfinex","SOLUSD",1644726337269,0.03761293,96.276,96.231,45.43426524]
["bitfinex","SOLUSD",1644726337469,0.25,96.284,96.231,45.43426524]
["bitfinex","SOLUSD",1644726337669,1.4707213,96.282,96.231,45.43426524]
["bitfinex","SOLUSD",1644726338067,1.4707213,96.281,96.231,45.43426524]
["bitfinex","SOLUSD",1644726339273,1.4707213,96.281,96.232,5.194]
["bitfinex","SOLUSD",1644726339677,1.4707213,96.282,96.232,5.194]
["bitfinex","SOLUSD",1644726340297,1.4707213,96.276,96.232,5.194]
["bitfinex","SOLUSD",1644726340997,1.4707213,96.275,96.232,5.194]
["bitfinex","SOLUSD",1644726341897,1.4707213,96.276,96.232,5.194]
["bitfinex","SOLUSD",1644726344001,1.4707213,96.275,96.232,5.194]
["bitfinex","SOLUSD",1644726346501,1.4707213,96.276,96.232,5.194]
["bitfinex","SOLUSD",1644726347405,1.4707213,96.278,96.232,5.194]
["bitfinex","SOLUSD",1644726347804,1.4707213,96.277,96.232,5.194]
["bitfinex","SOLUSD",1644726348004,1.4707213,96.276,96.232,5.194]
["bitfinex","SOLUSD",1644726348202,1.7207213,96.276,96.232,5.194]
["bitfinex","SOLUSD",1644726348403,1.4707213,96.275,96.232,5.194]
["bitfinex","SOLUSD",1644726349705,1.4707213,96.276,96.232,5.194]
["bitfinex","SOLUSD",1644726349909,1.4707213,96.278,96.232,5.194]
["bitfinex","SOLUSD",1644726350107,1.4707213,96.279,96.232,5.194]
["bitfinex","SOLUSD",1644726351608,1.4707213,96.28,96.232,5.194]
["bitfinex","SOLUSD",1644726351805,1.4707213,96.279,96.232,5.194]
["bitfinex","SOLUSD",1644726354916,1.4707213,96.278,96.232,5.194]
["bitfinex","SOLUSD",1644726355112,1.4707213,96.275,96.232,5.194]
["bitfinex","SOLUSD",1644726355714,1.4707213,96.274,96.232,5.194]
["bitfinex","SOLUSD",1644726356312,1.4707213,96.274,96.233,0.25]
["bitfinex","SOLUSD",1644726356612,1.4707213,96.274,96.234,5.194]
["bitfinex","SOLUSD",1644726357312,1.4707213,96.277,96.234,5.194]
["bitfinex","SOLUSD",1644726357913,1.4707213,96.274,96.234,5.194]
["bitfinex","SOLUSD",1644726358914,1.4707213,96.273,96.234,5.194]
["bitfinex","SOLUSD",1644726359117,1.4707213,96.272,96.234,5.194]
["bitfinex","SOLUSD",1644726359917,1.4707213,96.271,96.234,5.194]
["bitfinex","SOLUSD",1644726360716,1.4707213,96.271,96.233,0.25]
["bitfinex","SOLUSD",1644726361918,43.43858647,96.268,96.233,0.25]
["bitfinex","SOLUSD",1644726363419,44.90930777,96.268,96.233,0.25]
["bitfinex","SOLUSD",1644726364221,1.4707213,96.267,96.234,5.194]
["bitfinex","SOLUSD",1644726364823,1.4707213,96.266,96.234,5.194]
["bitfinex","SOLUSD",1644726365224,1.4707213,96.264,96.234,5.194]
["bitfinex","SOLUSD",1644726366223,1.4707213,96.265,96.234,5.194]
["bitfinex","SOLUSD",1644726366626,1.4707213,96.263,96.233,0.25]
["bitfinex","SOLUSD",1644726367024,1.4707213,96.264,96.233,0.25]
["bitfinex","SOLUSD",1644726367225,1.4707213,96.263,96.233,0.25]
["bitfinex","SOLUSD",1644726368625,1.4707213,96.264,96.233,0.25]
["bitfinex","SOLUSD",1644726370328,1.4707213,96.265,96.233,0.25]
["bitfinex","SOLUSD",1644726371130,1.4707213,96.264,96.233,0.25]
["bitfinex","SOLUSD",1644726371331,5.194,96.275,96.233,0.25]
["bitfinex","SOLUSD",1644726371332,1.4707213,96.266,96.233,0.25]
["bitfinex","SOLUSD",1644726371529,1.4707213,96.266,96.234,5.194]
["bitfinex","SOLUSD",1644726373137,1.4707213,96.267,96.234,5.194]
["bitfinex","SOLUSD",1644726373955,1.4707213,96.266,96.234,5.194]
["bitfinex","SOLUSD",1644726376661,1.4707213,96.266,96.233,0.25]
["bitfinex","SOLUSD",1644726378458,1.4707213,96.266,96.23,15.5846]
["bitfinex","SOLUSD",1644726378664,1.4707213,96.265,96.231,5.194]
["bitfinex","SOLUSD",1644726378861,1.4707213,96.258,96.215,5.195]
["bitfinex","SOLUSD",1644726379062,0.03781877,96.274,96.214,0.024]
["bitfinex","SOLUSD",1644726379063,1.4707213,96.251,96.214,0.024]
["bitfinex","SOLUSD",1644726379261,1.4707213,96.25,96.203,0.024]
["bitfinex","SOLUSD",1644726379461,1.4707213,96.248,96.202,0.25]
["bitfinex","SOLUSD",1644726380663,1.4707213,96.252,96.202,0.25]
["bitfinex","SOLUSD",1644726380963,1.4707213,96.252,96.203,0.024]
["bitfinex","SOLUSD",1644726381163,1.4707213,96.252,96.202,0.25]
["bitfinex","SOLUSD",1644726381164,1.4707213,96.25,96.202,0.25]
["bitfinex","SOLUSD",1644726381362,1.4707213,96.248,96.203,0.024]
["bitfinex","SOLUSD",1644726381562,5.196,96.247,96.202,0.25]
["bitfinex","SOLUSD",1644726381762,1.4707213,96.25,96.203,5.196]
["bitfinex","SOLUSD",1644726381963,1.4707213,96.251,96.203,5.22]
["bitfinex","SOLUSD",1644726382162,1.4707213,96.251,96.203,5.196]
["bitfinex","SOLUSD",1644726383262,5.196,96.25,96.196,0.024]
["bitfinex","SOLUSD",1644726383464,6.6667213,96.25,96.196,0.024]
["bitfinex","SOLUSD",1644726383663,1.4707213,96.239,96.196,0.024]
["bitfinex","SOLUSD",1644726383865,15.5932,96.26,96.194,24.3611]
["bitfinex","SOLUSD",1644726383866,1.4707213,96.243,96.194,24.3611]
["bitfinex","SOLUSD",1644726384062,6.6667213,96.242,96.195,0.024]
["bitfinex","SOLUSD",1644726384262,1.4707213,96.243,96.194,24.3611]
["bitfinex","SOLUSD",1644726384464,51.80229698,96.241,96.195,0.024]
["bitfinex","SOLUSD",1644726384664,1.4707213,96.24,96.194,24.3611]
["bitfinex","SOLUSD",1644726384865,6.6667213,96.24,96.194,24.3611]
["bitfinex","SOLUSD",1644726385266,6.6667213,96.24,96.187,0.024]
["bitfinex","SOLUSD",1644726385468,31.2182213,96.24,96.187,0.25]
["bitfinex","SOLUSD",1644726386167,29.7475,96.24,96.187,0.25]
["bitfinex","SOLUSD",1644726386667,31.2182213,96.24,96.187,0.25]
["bitfinex","SOLUSD",1644726387067,29.7475,96.24,96.187,0.25]
["bitfinex","SOLUSD",1644726391074,29.7475,96.24,96.187,23.3285]
["bitfinex","SOLUSD",1644726391975,24.5515,96.24,96.188,5.196]
["bitfinex","SOLUSD",1644726393676,5.196,96.239,96.188,5.196]
["bitfinex","SOLUSD",1644726393877,24.5515,96.24,96.188,5.196]
["bitfinex","SOLUSD",1644726399687,1.4707213,96.252,96.19,14.85]
["bitfinex","SOLUSD",1644726399907,1.4707213,96.26,96.19,14.85]
["bitfinex","SOLUSD",1644726400087,5.196,96.271,96.191,2.64790296]
["bitfinex","SOLUSD",1644726400088,1.4707213,96.265,96.191,2.64790296]
["bitfinex","SOLUSD",1644726400289,1.4707213,96.268,96.192,0.024]
["bitfinex","SOLUSD",1644726400486,41.33018489,96.273,96.192,2.64790296]
["bitfinex","SOLUSD",1644726400687,0.03781877,96.272,96.193,2.64790296]
["bitfinex","SOLUSD",1644726400888,0.03781877,96.272,96.194,0.024]
["bitfinex","SOLUSD",1644726401089,0.03781877,96.272,96.195,5.195]
["bitfinex","SOLUSD",1644726401289,0.03781877,96.272,96.195,7.81890296]
["bitfinex","SOLUSD",1644726401487,0.03781877,96.272,96.196,0.024]
["bitfinex","SOLUSD",1644726401687,0.03781877,96.272,96.211,33.9634951]
["bitfinex","SOLUSD",1644726401890,0.03781877,96.272,96.212,23.0477]
["bitfinex","SOLUSD",1644726402095,0.03781877,96.272,96.213,5.195]
["bitfinex","SOLUSD",1644726402290,0.03781877,96.272,96.213,5.219]
["bitfinex","SOLUSD",1644726402489,0.03781877,96.272,96.214,0.024]
["bitfinex","SOLUSD",1644726402690,0.03781877,96.272,96.215,5.195]
["bitfinex","SOLUSD",1644726402889,0.03781877,96.272,96.216,0.024]
["bitfinex","SOLUSD",1644726403791,0.03781877,96.272,96.22,15.5852]
["bitfinex","SOLUSD",1644726403992,1.4707213,96.276,96.221,5.195]
["bitfinex","SOLUSD",1644726404194,0.03781877,96.275,96.221,13.215]
["bitfinex","SOLUSD",1644726404394,0.25,96.275,96.221,13.215]
["bitfinex","SOLUSD",1644726404993,0.28781877,96.275,96.221,13.215]
["bitfinex","SOLUSD",1644726405194,0.25,96.275,96.221,13.215]
["bitfinex","SOLUSD",1644726409519,0.03781877,96.277,96.221,13.215]
["bitfinex","SOLUSD",1644726410518,0.03781877,96.277,96.23,15.5845]
["bitfinex","SOLUSD",1644726410719,45.68230554,96.277,96.231,5.194]
["bitfinex","SOLUSD",1644726411117,45.68230554,96.277,96.231,30.0972]
["bitfinex","SOLUSD",1644726411322,5.194,96.278,96.231,30.0972]
["bitfinex","SOLUSD",1644726411518,22.712,96.279,96.231,30.0972]
["bitfinex","SOLUSD",1644726412319,64.69615866,96.279,96.231,30.0972]
["bitfinex","SOLUSD",1644726414120,22.712,96.279,96.231,30.0972]
["bitfinex","SOLUSD",1644726423832,0.25,96.278,96.231,30.0972]
["bitfinex","SOLUSD",1644726424032,5.444,96.278,96.231,30.0972]
["bitfinex","SOLUSD",1644726424432,6.9147213,96.278,96.231,5.194]
["bitfinex","SOLUSD",1644726424633,1.4707213,96.27,96.211,24.4941]
["bitfinex","SOLUSD",1644726424832,5.444,96.278,96.211,24.4941]
["bitfinex","SOLUSD",1644726424833,1.4707213,96.272,96.214,0.024]
["bitfinex","SOLUSD",1644726425035,0.03781877,96.269,96.212,0.024]
["bitfinex","SOLUSD",1644726425232,0.03781877,96.271,96.212,5.469]
["bitfinex","SOLUSD",1644726425434,0.03781877,96.268,96.213,41.1621647]
["bitfinex","SOLUSD",1644726425634,0.03781877,96.27,96.214,5.219]
["bitfinex","SOLUSD",1644726425832,5.23281877,96.27,96.215,0.024]
["bitfinex","SOLUSD",1644726426033,1.4707213,96.264,96.216,5.195]
["bitfinex","SOLUSD",1644726426333,1.4707213,96.265,96.216,5.195]
["bitfinex","SOLUSD",1644726426634,1.4707213,96.269,96.216,0.024]
["bitfinex","SOLUSD",1644726426836,1.50854007,96.269,96.217,5.194]
["bitfinex","SOLUSD",1644726427035,1.50854007,96.269,96.213,41.1381647]
["bitfinex","SOLUSD",1644726427036,1.4707213,96.271,96.215,5.219]
["bitfinex","SOLUSD",1644726427233,0.03781877,96.269,96.215,5.195]
["bitfinex","SOLUSD",1644726427435,1.4707213,96.272,96.216,0.024]
["bitfinex","SOLUSD",1644726427635,0.03781877,96.269,96.216,0.024]
["bitfinex","SOLUSD",1644726427834,1.50854007,96.271,96.22,15.5859]
["bitfinex","SOLUSD",1644726428034,0.03781877,96.269,96.22,15.5859]
["bitfinex","SOLUSD",1644726428234,1.4707213,96.27,96.221,5.195]
["bitfinex","SOLUSD",1644726428434,1.4707213,96.271,96.222,24.3659]
["bitfinex","SOLUSD",1644726428735,1.4707213,96.263,96.223,5.194]
["bitfinex","SOLUSD",1644726429034,1.4707213,96.262,96.223,5.194]
["bitfinex","SOLUSD",1644726429235,1.4707213,96.263,96.223,5.194]
["bitfinex","SOLUSD",1644726431638,1.4707213,96.264,96.223,5.194]
["bitfinex","SOLUSD",1644726432039,1.4707213,96.263,96.223,5.194]
["bitfinex","SOLUSD",1644726432441,1.4707213,96.265,96.223,5.194]
["bitfinex","SOLUSD",1644726433664,1.4707213,96.264,96.223,5.194]
["bitfinex","SOLUSD",1644726434044,1.4707213,96.263,96.223,5.194]
["bitfinex","SOLUSD",1644726434843,1.4707213,96.264,96.223,5.194]
["bitfinex","SOLUSD",1644726435044,1.4707213,96.265,96.223,5.194]
["bitfinex","SOLUSD",1644726435847,1.4707213,96.262,96.223,5.194]
["bitfinex","SOLUSD",1644726437052,1.4707213,96.258,96.221,5.195]
["bitfinex","SOLUSD",1644726437251,1.4707213,96.252,96.211,0.024]
["bitfinex","SOLUSD",1644726437459,1.4707213,96.252,96.201,28.641]
["bitfinex","SOLUSD",1644726437651,1.4707213,96.25,96.213,5.195]
["bitfinex","SOLUSD",1644726437952,47.31181412,96.248,96.213,5.195]
["bitfinex","SOLUSD",1644726438751,1.4707213,96.251,96.213,5.195]
["bitfinex","SOLUSD",1644726439752,29.5776,96.26,96.213,5.195]
["bitfinex","SOLUSD",1644726439753,1.4707213,96.25,96.213,5.195]
["bitfinex","SOLUSD",1644726439953,6.6657213,96.25,96.213,5.195]
["bitfinex","SOLUSD",1644726440352,1.4707213,96.247,96.213,5.195]
["bitfinex","SOLUSD",1644726440558,45.00520643,96.245,96.202,0.024]
["bitfinex","SOLUSD",1644726443577,5.195,96.244,96.202,0.024]
["bitfinex","SOLUSD",1644726444479,5.195,96.244,96.191,0.024]
["bitfinex","SOLUSD",1644726444679,1.4707213,96.24,96.191,0.024]
["bitfinex","SOLUSD",1644726444879,1.4707213,96.235,96.191,0.024]
["bitfinex","SOLUSD",1644726445079,1.4707213,96.235,96.175,0.024]
["bitfinex","SOLUSD",1644726445279,5.197,96.234,96.175,0.024]
["bitfinex","SOLUSD",1644726445580,5.197,96.234,96.175,35.32486963]
["bitfinex","SOLUSD",1644726445783,6.6677213,96.234,96.176,0.274]
["bitfinex","SOLUSD",1644726446079,1.4707213,96.234,96.177,0.024]
["bitfinex","SOLUSD",1644726446282,1.4707213,96.235,96.178,5.197]
["bitfinex","SOLUSD",1644726446482,1.4707213,96.235,96.179,0.024]
["bitfinex","SOLUSD",1644726446683,1.4707213,96.239,96.18,20.7894]
["bitfinex","SOLUSD",1644726446883,22.5661,96.243,96.181,0.024]
["bitfinex","SOLUSD",1644726447083,22.5661,96.243,96.182,5.196]
["bitfinex","SOLUSD",1644726447282,22.5661,96.243,96.183,0.024]
["bitfinex","SOLUSD",1644726447683,22.5661,96.243,96.184,2.62390296]
["bitfinex","SOLUSD",1644726447883,22.5661,96.243,96.18,30.4424]
["bitfinex","SOLUSD",1644726447884,22.5661,96.243,96.181,0.024]
["bitfinex","SOLUSD",1644726448082,22.5661,96.243,96.184,0.024]
["bitfinex","SOLUSD",1644726448286,5.446,96.242,96.181,0.024]
["bitfinex","SOLUSD",1644726448482,5.446,96.242,96.19,15.5908]
["bitfinex","SOLUSD",1644726448687,5.196,96.242,96.19,15.5908]
["bitfinex","SOLUSD",1644726448882,22.5661,96.243,96.191,25.19810296]
["bitfinex","SOLUSD",1644726449384,22.5661,96.243,96.192,2.62390296]
["bitfinex","SOLUSD",1644726449583,22.5661,96.243,96.193,5.196]
["bitfinex","SOLUSD",1644726451286,22.5661,96.243,96.193,7.81990296]
["bitfinex","SOLUSD",1644726451487,22.5661,96.243,96.193,2.62390296]
["bitfinex","SOLUSD",1644726451688,22.5661,96.243,96.194,5.196]
["bitfinex","SOLUSD",1644726453899,1.4707213,96.241,96.192,0.024]
["bitfinex","SOLUSD",1644726454094,1.4707213,96.236,96.19,30.4648]
["bitfinex","SOLUSD",1644726454293,5.196,96.235,96.19,30.4408]
["bitfinex","SOLUSD",1644726454693,1.4707213,96.237,96.177,0.024]
["bitfinex","SOLUSD",1644726454894,5.197,96.234,96.177,0.024]
["bitfinex","SOLUSD",1644726455094,1.4707213,96.233,96.177,0.274]
["bitfinex","SOLUSD",1644726455394,1.4707213,96.231,96.177,0.274]
["bitfinex","SOLUSD",1644726455595,1.4707213,96.231,96.177,5.471]
["bitfinex","SOLUSD",1644726455795,5.197,96.23,96.177,5.471]
["bitfinex","SOLUSD",1644726455993,24.8551,96.229,96.177,5.471]
["bitfinex","SOLUSD",1644726456193,5.197,96.228,96.177,5.447]
["bitfinex","SOLUSD",1644726457395,6.6677213,96.228,96.177,5.447]
["bitfinex","SOLUSD",1644726457694,5.197,96.228,96.177,5.447]
["bitfinex","SOLUSD",1644726458094,1.4707213,96.227,96.177,5.447]
["bitfinex","SOLUSD",1644726458296,5.197,96.226,96.177,5.447]
["bitfinex","SOLUSD",1644726459096,6.6677213,96.228,96.177,5.447]
["bitfinex","SOLUSD",1644726459396,5.197,96.228,96.177,5.447]
["bitfinex","SOLUSD",1644726460395,24.8551,96.229,96.177,5.447]
["bitfinex","SOLUSD",1644726462901,5.197,96.228,96.177,5.447]
["bitfinex","SOLUSD",1644726463101,5.197,96.228,96.177,0.25]
["bitfinex","SOLUSD",1644726463503,5.197,96.228,96.176,0.024]
["bitfinex","SOLUSD",1644726463701,5.197,96.228,96.175,0.024]
["bitfinex","SOLUSD",1644726463702,1.4707213,96.225,96.175,0.024]
["bitfinex","SOLUSD",1644726463903,6.6677213,96.224,96.16,22.7252]
["bitfinex","SOLUSD",1644726464102,1.4707213,96.219,96.161,0.024]
["bitfinex","SOLUSD",1644726464303,1.4707213,96.216,96.161,0.274]
["bitfinex","SOLUSD",1644726464502,1.4707213,96.213,96.162,0.024]
["bitfinex","SOLUSD",1644726464703,41.55549211,96.212,96.161,43.93707642]
["bitfinex","SOLUSD",1644726464903,46.75349211,96.212,96.161,43.93707642]
["bitfinex","SOLUSD",1644726465103,46.75349211,96.212,96.161,43.91307642]
["bitfinex","SOLUSD",1644726466607,5.198,96.212,96.161,43.91307642]
["bitfinex","SOLUSD",1644726467627,39.26322162,96.211,96.161,43.91307642]
["bitfinex","SOLUSD",1644726467927,5.198,96.21,96.161,0.25]
["bitfinex","SOLUSD",1644726468728,5.198,96.21,96.161,38.5618871]
["bitfinex","SOLUSD",1644726471431,5.198,96.21,96.161,0.25]
["bitfinex","SOLUSD",1644726472037,5.198,96.21,96.16,22.7012]
["bitfinex","SOLUSD",1644726472234,6.6687213,96.21,96.16,22.7012]
["bitfinex","SOLUSD",1644726472439,1.4707213,96.208,96.139,5.222]
["bitfinex","SOLUSD",1644726472640,1.4707213,96.206,96.155,0.024]
["bitfinex","SOLUSD",1644726472833,1.4707213,96.208,96.141,5.198]
["bitfinex","SOLUSD",1644726473033,5.198,96.205,96.141,5.222]
["bitfinex","SOLUSD",1644726473234,1.4707213,96.205,96.141,5.222]
["bitfinex","SOLUSD",1644726473436,5.198,96.204,96.141,5.222]
["bitfinex","SOLUSD",1644726473834,6.6687213,96.204,96.141,5.222]
["bitfinex","SOLUSD",1644726474034,1.4707213,96.204,96.141,5.222]
["bitfinex","SOLUSD",1644726474235,1.4707213,96.202,96.141,5.222]
["bitfinex","SOLUSD",1644726474533,5.199,96.201,96.141,5.222]
["bitfinex","SOLUSD",1644726474733,5.199,96.201,96.141,0.024]
["bitfinex","SOLUSD",1644726474935,1.4707213,96.198,96.141,0.024]
["bitfinex","SOLUSD",1644726475136,1.4707213,96.197,96.141,0.024]
["bitfinex","SOLUSD",1644726475336,1.4707213,96.195,96.141,0.024]
["bitfinex","SOLUSD",1644726475736,5.199,96.194,96.141,0.024]
["bitfinex","SOLUSD",1644726475942,6.6697213,96.198,96.141,0.024]
["bitfinex","SOLUSD",1644726476136,1.4707213,96.198,96.141,0.024]
["bitfinex","SOLUSD",1644726476338,5.199,96.197,96.141,0.024]
["bitfinex","SOLUSD",1644726476938,6.6697213,96.199,96.141,0.024]
["bitfinex","SOLUSD",1644726477641,5.199,96.199,96.141,0.024]
["bitfinex","SOLUSD",1644726477839,15.6045,96.19,96.141,0.024]
["bitfinex","SOLUSD",1644726478039,30.6926213,96.189,96.14,0.024]
["bitfinex","SOLUSD",1644726478339,1.4707213,96.188,96.111,27.9587]
["bitfinex","SOLUSD",1644726478541,24.0229,96.189,96.112,47.79274864]
["bitfinex","SOLUSD",1644726478738,5.2,96.188,96.113,0.024]
["bitfinex","SOLUSD",1644726479039,1.4707213,96.186,96.113,0.274]
["bitfinex","SOLUSD",1644726479241,5.2,96.185,96.114,0.024]
["bitfinex","SOLUSD",1644726479439,1.4707213,96.184,96.114,0.024]
["bitfinex","SOLUSD",1644726479641,1.4707213,96.186,96.114,0.024]
["bitfinex","SOLUSD",1644726479841,1.4707213,96.183,96.114,0.024]
["bitfinex","SOLUSD",1644726480041,1.4707213,96.182,96.114,0.024]
["bitfinex","SOLUSD",1644726480241,50.14686053,96.182,96.114,0.024]
["bitfinex","SOLUSD",1644726480442,1.4707213,96.179,96.114,0.024]
["bitfinex","SOLUSD",1644726480646,29.9018213,96.178,96.112,0.024]
["bitfinex","SOLUSD",1644726480844,1.4707213,96.176,96.115,0.024]
["bitfinex","SOLUSD",1644726481044,1.4707213,96.174,96.112,0.024]
["bitfinex","SOLUSD",1644726481542,6.6707213,96.173,96.112,0.024]
["bitfinex","SOLUSD",1644726481741,1.4707213,96.174,96.112,0.274]
["bitfinex","SOLUSD",1644726481942,1.4707213,96.174,96.113,0.024]
["bitfinex","SOLUSD",1644726482151,5.2,96.173,96.113,0.024]
["bitfinex","SOLUSD",1644726482641,1.4707213,96.171,96.113,0.024]
["bitfinex","SOLUSD",1644726483042,5.2,96.17,96.113,0.024]
["bitfinex","SOLUSD",1644726483241,1.4707213,96.172,96.113,0.024]
["bitfinex","SOLUSD",1644726483441,5.2,96.171,96.113,0.024]
["bitfinex","SOLUSD",1644726484043,104.0,96.175,96.113,0.024]
["bitfinex","SOLUSD",1644726484643,105.4707213,96.175,96.113,0.024]
["bitfinex","SOLUSD",1644726484843,5.2,96.174,96.113,0.024]
["bitfinex","SOLUSD",1644726485043,6.6707213,96.174,96.113,0.024]
["bitfinex","SOLUSD",1644726485942,5.2,96.174,96.113,0.024]
["bitfinex","SOLUSD",1644726486642,1.4707213,96.177,96.113,0.024]
["bitfinex","SOLUSD",1644726486643,5.2,96.177,96.113,0.024]
["bitfinex","SOLUSD",1644726487746,109.2,96.177,96.113,0.024]
["bitfinex","SOLUSD",1644726490352,109.2,96.177,96.093,5.2]
["bitfinex","SOLUSD",1644726490353,104.0,96.169,96.094,0.274]
["bitfinex","SOLUSD",1644726490549,5.2,96.168,96.095,5.224]
["bitfinex","SOLUSD",1644726490750,5.2,96.168,96.096,0.024]
["bitfinex","SOLUSD",1644726490950,5.2,96.168,96.097,5.2]
["bitfinex","SOLUSD",1644726491154,24.8993,96.167,96.097,5.2]
["bitfinex","SOLUSD",1644726491451,5.2,96.166,96.098,0.024]
["bitfinex","SOLUSD",1644726491751,5.2,96.166,96.099,5.224]
["bitfinex","SOLUSD",1644726491951,109.2,96.166,96.096,5.224]
["bitfinex","SOLUSD",1644726492153,109.2,96.166,96.095,5.224]
["bitfinex","SOLUSD",1644726492353,109.2,96.166,96.096,0.024]
["bitfinex","SOLUSD",1644726492354,1.4707213,96.165,96.096,0.024]
["bitfinex","SOLUSD",1644726492553,5.2,96.164,96.097,5.2]
["bitfinex","SOLUSD",1644726492965,5.2,96.165,96.098,0.024]
["bitfinex","SOLUSD",1644726493154,5.2,96.163,96.099,5.2]
["bitfinex","SOLUSD",1644726493354,5.2,96.164,96.095,5.224]
["bitfinex","SOLUSD",1644726493553,5.2,96.162,96.097,5.224]
["bitfinex","SOLUSD",1644726493756,5.2,96.163,96.095,5.224]
["bitfinex","SOLUSD",1644726493954,5.2,96.161,96.096,0.024]
["bitfinex","SOLUSD",1644726494154,5.2,96.165,96.096,0.024]
["bitfinex","SOLUSD",1644726496561,5.2,96.165,96.097,5.2]
["bitfinex","SOLUSD",1644726496960,5.2,96.165,96.098,0.024]
["bitfinex","SOLUSD",1644726497161,5.2,96.165,96.099,5.2]
["bitfinex","SOLUSD",1644726497362,5.2,96.165,96.096,5.2]
["bitfinex","SOLUSD",1644726497562,5.2,96.165,96.097,0.024]
["bitfinex","SOLUSD",1644726497763,5.2,96.165,96.098,5.2]
["bitfinex","SOLUSD",1644726498162,5.2,96.165,96.099,0.024]
["bitfinex","SOLUSD",1644726498362,5.2,96.165,96.1,5.2]
["bitfinex","SOLUSD",1644726498564,5.2,96.165,96.097,5.2]
["bitfinex","SOLUSD",1644726498762,5.2,96.165,96.097,0.024]
["bitfinex","SOLUSD",1644726498963,5.2,96.165,96.098,0.024]
["bitfinex","SOLUSD",1644726499163,5.2,96.165,96.095,0.024]
["bitfinex","SOLUSD",1644726500564,1.4707213,96.162,96.095,0.024]
["bitfinex","SOLUSD",1644726500863,5.2,96.161,96.095,0.024]
["bitfinex","SOLUSD",1644726502087,5.2,96.161,96.096,5.2]
["bitfinex","SOLUSD",1644726502387,5.2,96.161,96.097,0.024]
["bitfinex","SOLUSD",1644726502588,1.4707213,96.158,96.097,0.024]
["bitfinex","SOLUSD",1644726502788,1.4707213,96.158,96.095,5.224]
["bitfinex","SOLUSD",1644726502989,1.4707213,96.159,96.096,0.024]
["bitfinex","SOLUSD",1644726503188,1.4707213,96.159,96.097,5.2]
["bitfinex","SOLUSD",1644726503589,1.4707213,96.159,96.098,0.024]
["bitfinex","SOLUSD",1644726503788,1.4707213,96.159,96.099,5.2]
["bitfinex","SOLUSD",1644726503992,1.4707213,96.159,96.095,5.224]
["bitfinex","SOLUSD",1644726504288,1.4707213,96.159,96.097,0.024]
["bitfinex","SOLUSD",1644726504489,1.4707213,96.16,96.097,0.024]
["bitfinex","SOLUSD",1644726505690,1.4707213,96.157,96.098,5.2]
["bitfinex","SOLUSD",1644726506090,1.4707213,96.157,96.099,0.024]
["bitfinex","SOLUSD",1644726506292,1.4707213,96.157,96.1,5.2]
["bitfinex","SOLUSD",1644726506499,5.2,96.156,96.096,5.2]
["bitfinex","SOLUSD",1644726506693,22.6397,96.155,96.097,0.024]
["bitfinex","SOLUSD",1644726506895,35.65967339,96.153,96.098,5.2]
["bitfinex","SOLUSD",1644726507094,5.2,96.152,96.098,5.2]
["bitfinex","SOLUSD",1644726507294,5.2,96.152,96.099,0.024]
["bitfinex","SOLUSD",1644726507494,5.2,96.152,96.1,5.2]
["bitfinex","SOLUSD",1644726507695,6.6707213,96.152,96.097,0.024]
["bitfinex","SOLUSD",1644726507895,1.4707213,96.151,96.097,0.024]
["bitfinex","SOLUSD",1644726508094,6.6707213,96.152,96.098,5.2]
["bitfinex","SOLUSD",1644726508294,6.6707213,96.152,96.096,5.224]
["bitfinex","SOLUSD",1644726508495,6.6707213,96.152,96.095,5.224]
["bitfinex","SOLUSD",1644726508695,6.6707213,96.152,96.096,0.024]
["bitfinex","SOLUSD",1644726508895,1.4707213,96.151,96.097,5.2]
["bitfinex","SOLUSD",1644726509296,1.4707213,96.151,96.098,0.024]
["bitfinex","SOLUSD",1644726509698,1.4707213,96.15,96.098,0.024]
["bitfinex","SOLUSD",1644726511500,1.4707213,96.15,96.099,5.2]
["bitfinex","SOLUSD",1644726511704,1.4707213,96.15,96.099,5.224]
["bitfinex","SOLUSD",1644726511903,1.4707213,96.15,96.099,0.024]
["bitfinex","SOLUSD",1644726512103,1.4707213,96.15,96.1,5.2]
["bitfinex","SOLUSD",1644726512404,1.4707213,96.15,96.096,5.224]
["bitfinex","SOLUSD",1644726512604,1.4707213,96.15,96.095,5.224]
["bitfinex","SOLUSD",1644726512804,1.4707213,96.15,96.096,0.024]
["bitfinex","SOLUSD",1644726513004,1.4707213,96.15,96.097,5.2]
["bitfinex","SOLUSD",1644726513204,1.4707213,96.15,96.097,14.47]
["bitfinex","SOLUSD",1644726513408,1.4707213,96.15,96.098,104.024]
["bitfinex","SOLUSD",1644726513605,1.4707213,96.154,96.1,14.85]
["bitfinex","SOLUSD",1644726513805,1.4707213,96.164,96.101,109.2]
["bitfinex","SOLUSD",1644726514006,1.4707213,96.166,96.101,109.224]
["bitfinex","SOLUSD",1644726514208,1.4707213,96.166,96.102,0.024]
["bitfinex","SOLUSD",1644726514405,1.4707213,96.17,96.103,5.2]
["bitfinex","SOLUSD",1644726514605,1.4707213,96.17,96.104,0.024]
["bitfinex","SOLUSD",1644726514806,1.4707213,96.17,96.105,5.2]
["bitfinex","SOLUSD",1644726515005,1.4707213,96.17,96.106,0.024]
["bitfinex","SOLUSD",1644726515207,1.4707213,96.175,96.107,5.2]
["bitfinex","SOLUSD",1644726515406,1.4707213,96.176,96.108,0.024]
["bitfinex","SOLUSD",1644726515605,1.4707213,96.176,96.109,5.2]
["bitfinex","SOLUSD",1644726515805,0.25,96.175,96.11,15.6266]
["bitfinex","SOLUSD",1644726516006,0.25,96.175,96.108,2.62390296]
["bitfinex","SOLUSD",1644726516007,0.25,96.175,96.111,5.224]
["bitfinex","SOLUSD",1644726516205,0.25,96.175,96.11,0.024]
["bitfinex","SOLUSD",1644726516408,0.25,96.175,96.111,5.2]
["bitfinex","SOLUSD",1644726516606,0.25,96.175,96.112,0.024]
["bitfinex","SOLUSD",1644726516809,0.25,96.175,96.113,5.2]
["bitfinex","SOLUSD",1644726517308,0.25,96.175,96.114,0.024]
["bitfinex","SOLUSD",1644726517507,0.25,96.175,96.111,5.224]
["bitfinex","SOLUSD",1644726517708,0.25,96.175,96.112,0.024]
["bitfinex","SOLUSD",1644726518008,0.25,96.175,96.121,36.58950127]
["bitfinex","SOLUSD",1644726518209,0.25,96.175,96.122,24.4823]
["bitfinex","SOLUSD",1644726518408,0.25,96.175,96.123,0.024]
["bitfinex","SOLUSD",1644726518607,0.25,96.175,96.123,5.224]
["bitfinex","SOLUSD",1644726520214,5.2,96.174,96.123,0.024]
["bitfinex","SOLUSD",1644726520415,1.4707213,96.165,96.122,24.4583]
["bitfinex","SOLUSD",1644726520616,1.4707213,96.163,96.122,24.4583]
["bitfinex","SOLUSD",1644726520815,1.4707213,96.164,96.123,0.024]
["bitfinex","SOLUSD",1644726521013,5.2,96.162,96.122,24.4583]
["bitfinex","SOLUSD",1644726521217,5.2,96.163,96.122,24.4583]
["bitfinex","SOLUSD",1644726522121,1.4707213,96.165,96.101,0.024]
["bitfinex","SOLUSD",1644726522315,24.6886,96.173,96.101,0.024]
["bitfinex","SOLUSD",1644726522316,6.6707213,96.164,96.101,24.7775]
["bitfinex","SOLUSD",1644726522523,1.4707213,96.16,96.102,0.024]
["bitfinex","SOLUSD",1644726522717,5.2,96.159,96.102,0.024]
["bitfinex","SOLUSD",1644726522917,23.2304,96.158,96.102,0.024]
["bitfinex","SOLUSD",1644726523119,5.2,96.157,96.102,0.024]
["bitfinex","SOLUSD",1644726526021,23.2304,96.158,96.102,0.024]
["bitfinex","SOLUSD",1644726526424,23.2304,96.158,96.103,5.2]
["bitfinex","SOLUSD",1644726526624,23.2304,96.158,96.104,0.024]
["bitfinex","SOLUSD",1644726527130,23.2304,96.158,96.105,5.2]
["bitfinex","SOLUSD",1644726527325,23.2304,96.158,96.103,5.224]
["bitfinex","SOLUSD",1644726527535,23.2304,96.158,96.104,0.024]
["bitfinex","SOLUSD",1644726527735,23.2304,96.158,96.105,5.2]
["bitfinex","SOLUSD",1644726527936,5.2,96.157,96.103,0.024]
["bitfinex","SOLUSD",1644726530642,1.4707213,96.163,96.104,5.2]
["bitfinex","SOLUSD",1644726530840,1.4707213,96.164,96.105,0.024]
["bitfinex","SOLUSD",1644726531341,1.4707213,96.164,96.106,5.2]
["bitfinex","SOLUSD",1644726531541,1.4707213,96.164,96.103,5.224]
["bitfinex","SOLUSD",1644726531740,1.4707213,96.164,96.104,0.024]
["bitfinex","SOLUSD",1644726531940,5.2,96.163,96.102,0.024]
["bitfinex","SOLUSD",1644726532140,6.6707213,96.163,96.103,5.224]
["bitfinex","SOLUSD",1644726532345,1.4707213,96.164,96.104,0.024]
["bitfinex","SOLUSD",1644726532541,6.6707213,96.163,96.105,5.2]
["bitfinex","SOLUSD",1644726532743,1.4707213,96.163,96.103,5.224]
["bitfinex","SOLUSD",1644726533042,6.6707213,96.162,96.104,0.024]
["bitfinex","SOLUSD",1644726533242,1.4707213,96.162,96.102,0.024]
["bitfinex","SOLUSD",1644726533442,5.2,96.171,96.102,0.024]
["bitfinex","SOLUSD",1644726533443,1.4707213,96.159,96.102,0.024]
["bitfinex","SOLUSD",1644726533844,5.2,96.158,96.102,0.024]
["bitfinex","SOLUSD",1644726534342,6.6707213,96.158,96.102,0.024]
["bitfinex","SOLUSD",1644726534542,1.4707213,96.159,96.102,0.024]
["bitfinex","SOLUSD",1644726535144,1.4707213,96.158,96.102,0.024]
["bitfinex","SOLUSD",1644726535348,1.4707213,96.158,96.103,5.2]
["bitfinex","SOLUSD",1644726535645,1.4707213,96.158,96.103,5.224]
["bitfinex","SOLUSD",1644726535843,1.4707213,96.158,96.103,0.024]
["bitfinex","SOLUSD",1644726536044,1.4707213,96.158,96.104,5.2]
["bitfinex","SOLUSD",1644726537842,5.2,96.157,96.104,5.2]
["bitfinex","SOLUSD",1644726538242,1.4707213,96.159,96.104,5.2]
["bitfinex","SOLUSD",1644726538443,5.2,96.158,96.104,5.224]
["bitfinex","SOLUSD",1644726538643,5.2,96.158,96.102,5.224]
["bitfinex","SOLUSD",1644726538844,24.8536,96.157,96.102,5.224]
["bitfinex","SOLUSD",1644726540345,5.2,96.156,96.102,5.224]
["bitfinex","SOLUSD",1644726540545,5.2,96.156,96.102,5.2]
["bitfinex","SOLUSD",1644726541147,1.4707213,96.154,96.102,5.2]
["bitfinex","SOLUSD",1644726541346,5.2,96.153,96.102,5.2]
["bitfinex","SOLUSD",1644726541546,1.4707213,96.152,96.101,24.7535]
["bitfinex","SOLUSD",1644726541746,1.4707213,96.151,96.101,24.7535]
["bitfinex","SOLUSD",1644726542047,38.13664883,96.146,96.101,24.7775]
["bitfinex","SOLUSD",1644726542247,1.4707213,96.142,96.101,24.71434364]
["bitfinex","SOLUSD",1644726542448,1.4707213,96.141,96.101,24.71434364]
["bitfinex","SOLUSD",1644726542647,5.2,96.14,96.101,24.71434364]
["bitfinex","SOLUSD",1644726543248,5.2,96.143,96.101,24.71434364]
["bitfinex","SOLUSD",1644726543647,24.1963,96.144,96.101,24.71434364]
["bitfinex","SOLUSD",1644726544951,25.6670213,96.144,96.101,24.71434364]
["bitfinex","SOLUSD",1644726545153,1.4707213,96.143,96.101,24.71434364]
["bitfinex","SOLUSD",1644726545352,1.4707213,96.142,96.101,24.71434364]
["bitfinex","SOLUSD",1644726545951,24.1963,96.144,96.101,24.71434364]
["bitfinex","SOLUSD",1644726547353,25.6670213,96.144,96.101,24.71434364]
["bitfinex","SOLUSD",1644726547556,5.2,96.143,96.101,24.71434364]
["bitfinex","SOLUSD",1644726548856,5.2,96.143,96.094,0.024]
["bitfinex","SOLUSD",1644726549058,5.2,96.143,96.095,5.2]
["bitfinex","SOLUSD",1644726549257,1.4707213,96.139,96.092,5.2]
["bitfinex","SOLUSD",1644726549558,1.4707213,96.137,96.092,5.2]
["bitfinex","SOLUSD",1644726549758,1.4707213,96.138,96.092,5.2]
["bitfinex","SOLUSD",1644726550459,1.4707213,96.137,96.092,5.2]
["bitfinex","SOLUSD",1644726550658,6.6727213,96.136,96.091,24.7132]
["bitfinex","SOLUSD",1644726550863,1.4707213,96.137,96.091,24.7132]
["bitfinex","SOLUSD",1644726551260,5.202,96.136,96.091,24.7132]
["bitfinex","SOLUSD",1644726551459,1.4707213,96.138,96.091,24.7132]
["bitfinex","SOLUSD",1644726551659,5.202,96.137,96.082,0.024]
["bitfinex","SOLUSD",1644726551861,1.4707213,96.133,96.082,0.024]
["bitfinex","SOLUSD",1644726552060,1.4707213,96.128,96.066,5.226]
["bitfinex","SOLUSD",1644726552260,1.4707213,96.126,96.064,5.227]
["bitfinex","SOLUSD",1644726552462,1.4707213,96.124,96.065,0.024]
["bitfinex","SOLUSD",1644726552666,24.3923213,96.123,96.066,5.203]
["bitfinex","SOLUSD",1644726552863,28.1246,96.123,96.066,0.024]
["bitfinex","SOLUSD",1644726553063,28.1246,96.123,96.067,5.227]
["bitfinex","SOLUSD",1644726553264,28.1246,96.123,96.067,5.203]
["bitfinex","SOLUSD",1644726553464,28.1246,96.123,96.067,0.024]
["bitfinex","SOLUSD",1644726553662,28.1246,96.123,96.068,5.203]
["bitfinex","SOLUSD",1644726553864,28.1246,96.123,96.067,5.227]
["bitfinex","SOLUSD",1644726554063,28.1246,96.123,96.052,0.024]
["bitfinex","SOLUSD",1644726554264,28.1246,96.123,96.053,5.203]
["bitfinex","SOLUSD",1644726554464,28.1246,96.123,96.052,5.227]
["bitfinex","SOLUSD",1644726554662,28.1246,96.123,96.052,5.203]
["bitfinex","SOLUSD",1644726554863,28.1246,96.123,96.053,23.8221]
["bitfinex","SOLUSD",1644726555166,28.1246,96.123,96.054,0.024]
["bitfinex","SOLUSD",1644726556767,104.0,96.122,96.054,0.024]
["bitfinex","SOLUSD",1644726556967,5.203,96.121,96.055,5.203]
["bitfinex","SOLUSD",1644726557166,15.6157,96.12,96.056,0.024]
["bitfinex","SOLUSD",1644726557368,20.8187,96.12,96.056,0.024]
["bitfinex","SOLUSD",1644726557567,20.8187,96.12,96.057,5.203]
["bitfinex","SOLUSD",1644726557770,20.8187,96.12,96.055,5.227]
["bitfinex","SOLUSD",1644726557968,5.203,96.12,96.058,2.62390296]
["bitfinex","SOLUSD",1644726558167,22.9216,96.123,96.059,5.227]
["bitfinex","SOLUSD",1644726558367,22.9216,96.123,96.06,0.024]
["bitfinex","SOLUSD",1644726558568,22.9216,96.123,96.061,5.203]
["bitfinex","SOLUSD",1644726558769,22.9216,96.123,96.061,7.82690296]
["bitfinex","SOLUSD",1644726558967,22.9216,96.123,96.062,0.024]
["bitfinex","SOLUSD",1644726559167,22.9216,96.123,96.062,7.85090296]
["bitfinex","SOLUSD",1644726559368,0.25,96.122,96.063,2.62390296]
["bitfinex","SOLUSD",1644726559569,0.25,96.122,96.064,0.024]
["bitfinex","SOLUSD",1644726559767,22.9216,96.123,96.065,5.203]
["bitfinex","SOLUSD",1644726559967,22.9216,96.123,96.066,24.6247]
["bitfinex","SOLUSD",1644726560168,22.9216,96.123,96.067,0.024]
["bitfinex","SOLUSD",1644726560370,22.9216,96.123,96.067,5.227]
["bitfinex","SOLUSD",1644726560568,22.9216,96.123,96.067,7.85090296]
["bitfinex","SOLUSD",1644726560768,22.9216,96.123,96.068,2.62390296]
["bitfinex","SOLUSD",1644726560969,22.9216,96.123,96.069,5.203]
["bitfinex","SOLUSD",1644726561168,0.25,96.122,96.069,5.203]
["bitfinex","SOLUSD",1644726561368,0.25,96.122,96.069,7.82690296]
["bitfinex","SOLUSD",1644726561568,0.25,96.122,96.069,5.203]
["bitfinex","SOLUSD",1644726563269,5.203,96.121,96.069,5.203]
["bitfinex","SOLUSD",1644726563471,5.203,96.121,96.07,0.25]
["bitfinex","SOLUSD",1644726563671,5.203,96.121,96.071,5.203]
["bitfinex","SOLUSD",1644726567472,5.203,96.121,96.069,5.203]
["bitfinex","SOLUSD",1644726567872,5.203,96.121,96.067,5.227]
["bitfinex","SOLUSD",1644726569679,5.203,96.121,96.068,0.25]
["bitfinex","SOLUSD",1644726573188,5.203,96.121,96.069,5.203]
["bitfinex","SOLUSD",1644726574087,5.203,96.121,96.068,5.203]
["bitfinex","SOLUSD",1644726575187,1.4707213,96.118,96.068,5.203]
["bitfinex","SOLUSD",1644726575588,1.4707213,96.116,96.068,5.203]
["bitfinex","SOLUSD",1644726575792,1.4707213,96.115,96.068,5.203]
["bitfinex","SOLUSD",1644726575989,1.4707213,96.114,96.067,5.203]
["bitfinex","SOLUSD",1644726576405,43.76049545,96.113,96.067,5.203]
["bitfinex","SOLUSD",1644726576905,42.28977415,96.113,96.067,5.203]
["bitfinex","SOLUSD",1644726577105,23.4688,96.112,96.067,5.203]
["bitfinex","SOLUSD",1644726578414,23.4688,96.112,96.068,37.21544055]
["bitfinex","SOLUSD",1644726578610,1.4707213,96.115,96.069,5.203]
["bitfinex","SOLUSD",1644726578808,14.85,96.16,96.069,7.82690296]
["bitfinex","SOLUSD",1644726578809,1.4707213,96.118,96.069,7.82690296]
["bitfinex","SOLUSD",1644726579008,1.4707213,96.126,96.069,7.82690296]
["bitfinex","SOLUSD",1644726579210,1.4707213,96.127,96.07,2.62390296]
["bitfinex","SOLUSD",1644726579408,1.4707213,96.127,96.071,5.202]
["bitfinex","SOLUSD",1644726579608,43.62489888,96.126,96.071,5.226]
["bitfinex","SOLUSD",1644726579808,43.62489888,96.126,96.072,106.64790296]
["bitfinex","SOLUSD",1644726580008,43.62489888,96.126,96.072,106.62390296]
["bitfinex","SOLUSD",1644726580210,43.62489888,96.126,96.073,2.62390296]
["bitfinex","SOLUSD",1644726580809,43.62489888,96.126,96.08,15.608]
["bitfinex","SOLUSD",1644726581012,43.62489888,96.126,96.081,22.9473]
["bitfinex","SOLUSD",1644726582011,43.62489888,96.126,96.082,7.82590296]
["bitfinex","SOLUSD",1644726582415,43.62489888,96.126,96.082,5.202]
["bitfinex","SOLUSD",1644726588521,0.25,96.125,96.082,5.202]
["bitfinex","SOLUSD",1644726588923,0.25,96.125,96.071,0.024]
["bitfinex","SOLUSD",1644726589124,1.4707213,96.122,96.068,0.024]
["bitfinex","SOLUSD",1644726589320,1.4707213,96.123,96.064,0.274]
["bitfinex","SOLUSD",1644726589520,5.203,96.121,96.064,0.25]
["bitfinex","SOLUSD",1644726589720,1.4707213,96.121,96.065,0.024]
["bitfinex","SOLUSD",1644726589920,6.6737213,96.121,96.065,0.024]
["bitfinex","SOLUSD",1644726590120,1.4707213,96.12,96.065,0.024]
["bitfinex","SOLUSD",1644726590721,1.4707213,96.121,96.065,0.024]
["bitfinex","SOLUSD",1644726590922,1.4707213,96.118,96.065,0.024]
["bitfinex","SOLUSD",1644726591121,1.4707213,96.118,96.062,0.024]
["bitfinex","SOLUSD",1644726592321,1.4707213,96.118,96.062,0.274]
["bitfinex","SOLUSD",1644726592522,5.203,96.117,96.063,5.203]
["bitfinex","SOLUSD",1644726592722,1.4707213,96.114,96.062,0.274]
["bitfinex","SOLUSD",1644726592923,1.4707213,96.112,96.062,0.25]
["bitfinex","SOLUSD",1644726593121,24.0622,96.125,96.062,0.274]
["bitfinex","SOLUSD",1644726593122,1.4707213,96.111,96.062,0.274]
["bitfinex","SOLUSD",1644726593322,1.4707213,96.111,96.062,0.25]
["bitfinex","SOLUSD",1644726593530,5.203,96.11,96.062,0.25]
["bitfinex","SOLUSD",1644726593721,1.4707213,96.112,96.062,0.25]
["bitfinex","SOLUSD",1644726593925,5.203,96.111,96.062,0.25]
["bitfinex","SOLUSD",1644726594724,1.4707213,96.114,96.062,0.25]
["bitfinex","SOLUSD",1644726594925,5.203,96.112,96.063,0.024]
["bitfinex","SOLUSD",1644726595125,5.203,96.113,96.062,0.25]
["bitfinex","SOLUSD",1644726595325,5.203,96.111,96.062,0.25]
["bitfinex","SOLUSD",1644726595625,23.2406,96.112,96.062,0.25]
["bitfinex","SOLUSD",1644726595827,23.2406,96.112,96.061,22.5132]
["bitfinex","SOLUSD",1644726596025,1.4707213,96.108,96.061,22.5132]
["bitfinex","SOLUSD",1644726596226,1.4707213,96.102,96.061,22.5132]
["bitfinex","SOLUSD",1644726596625,5.203,96.101,96.053,0.024]
["bitfinex","SOLUSD",1644726596826,24.8201,96.1,96.052,0.25]
["bitfinex","SOLUSD",1644726597227,5.204,96.099,96.052,0.25]
["bitfinex","SOLUSD",1644726599232,24.8201,96.1,96.052,0.25]
["bitfinex","SOLUSD",1644726600033,5.204,96.099,96.042,5.204]
["bitfinex","SOLUSD",1644726600233,104.0,96.098,96.042,5.204]
["bitfinex","SOLUSD",1644726600536,1.4707213,96.089,96.043,0.024]
["bitfinex","SOLUSD",1644726600731,5.204,96.088,96.042,5.228]
["bitfinex","SOLUSD",1644726600931,5.204,96.088,96.042,5.204]
["bitfinex","SOLUSD",1644726600932,36.46569592,96.087,96.042,5.204]
["bitfinex","SOLUSD",1644726601334,1.4707213,96.083,96.042,5.204]
["bitfinex","SOLUSD",1644726601537,1.4707213,96.078,96.012,0.024]
["bitfinex","SOLUSD",1644726601733,104.0,96.081,96.012,0.024]
["bitfinex","SOLUSD",1644726601734,1.4707213,96.075,96.015,0.024]
["bitfinex","SOLUSD",1644726601933,1.4707213,96.075,96.012,0.25]
["bitfinex","SOLUSD",1644726601934,1.4707213,96.072,96.013,0.024]
["bitfinex","SOLUSD",1644726602933,1.4707213,96.075,96.013,0.024]
["bitfinex","SOLUSD",1644726603135,6.6757213,96.074,96.013,0.024]
["bitfinex","SOLUSD",1644726603436,1.4707213,96.074,96.013,0.024]
["bitfinex","SOLUSD",1644726603636,5.205,96.073,96.013,0.024]
["bitfinex","SOLUSD",1644726604041,5.206,96.076,96.013,0.024]
["bitfinex","SOLUSD",1644726604239,5.206,96.072,96.012,0.024]
["bitfinex","SOLUSD",1644726604436,1.4707213,96.069,96.001,5.229]
["bitfinex","SOLUSD",1644726604637,1.4707213,96.068,95.994,5.23]
["bitfinex","SOLUSD",1644726604837,5.206,96.068,95.993,5.23]
["bitfinex","SOLUSD",1644726605043,109.206,96.07,95.994,0.024]
["bitfinex","SOLUSD",1644726605438,124.83,96.07,95.994,0.024]
["bitfinex","SOLUSD",1644726606436,124.83,96.07,95.993,0.024]
["bitfinex","SOLUSD",1644726606836,126.3007213,96.07,95.993,0.024]
["bitfinex","SOLUSD",1644726607037,124.83,96.07,95.993,0.024]
["bitfinex","SOLUSD",1644726612242,124.83,96.07,95.994,5.206]
["bitfinex","SOLUSD",1644726612442,124.83,96.07,95.995,0.024]
["bitfinex","SOLUSD",1644726612843,124.83,96.07,95.996,5.206]
["bitfinex","SOLUSD",1644726613045,124.83,96.07,95.994,5.23]
["bitfinex","SOLUSD",1644726613244,124.83,96.07,95.993,5.23]
["bitfinex","SOLUSD",1644726613443,124.83,96.07,95.994,0.024]
["bitfinex","SOLUSD",1644726613643,124.83,96.07,95.995,5.206]
["bitfinex","SOLUSD",1644726613847,124.83,96.07,95.993,0.024]
["bitfinex","SOLUSD",1644726614047,124.83,96.07,95.995,0.024]
["bitfinex","SOLUSD",1644726614247,124.83,96.07,95.993,0.024]
["bitfinex","SOLUSD",1644726616047,124.33,96.07,95.993,0.024]
["bitfinex","SOLUSD",1644726617471,2.62390296,96.069,95.993,0.024]
["bitfinex","SOLUSD",1644726617674,15.6301,96.04,95.977,0.024]
["bitfinex","SOLUSD",1644726617872,28.6296,96.039,95.994,0.024]
["bitfinex","SOLUSD",1644726618070,28.6296,96.039,95.977,0.024]
["bitfinex","SOLUSD",1644726618473,104.0,96.037,95.977,0.024]
["bitfinex","SOLUSD",1644726618671,5.207,96.036,95.977,0.024]
["bitfinex","SOLUSD",1644726618872,15.6308,96.03,95.948,5.231]
["bitfinex","SOLUSD",1644726619072,109.208,96.029,95.949,0.024]
["bitfinex","SOLUSD",1644726619272,23.6806,96.028,95.95,5.208]
["bitfinex","SOLUSD",1644726619472,23.6806,96.028,95.943,5.232]
["bitfinex","SOLUSD",1644726619675,23.6806,96.028,95.944,0.024]
["bitfinex","SOLUSD",1644726619873,23.6806,96.028,95.945,5.208]
["bitfinex","SOLUSD",1644726620076,23.6806,96.028,95.946,34.253267]
["bitfinex","SOLUSD",1644726620274,23.6806,96.028,95.947,0.024]
["bitfinex","SOLUSD",1644726620475,104.0,96.027,95.947,0.024]
["bitfinex","SOLUSD",1644726621876,104.0,96.027,95.948,5.208]
["bitfinex","SOLUSD",1644726622176,104.0,96.027,95.949,0.024]
["bitfinex","SOLUSD",1644726622374,104.0,96.025,95.949,0.024]
["bitfinex","SOLUSD",1644726622575,104.0,96.023,95.95,5.208]
["bitfinex","SOLUSD",1644726622775,5.208,96.022,95.948,5.232]
["bitfinex","SOLUSD",1644726622975,5.208,96.022,95.943,5.232]
["bitfinex","SOLUSD",1644726623178,104.0,96.021,95.944,0.024]
["bitfinex","SOLUSD",1644726623378,104.0,96.021,95.945,5.208]
["bitfinex","SOLUSD",1644726623576,5.208,96.02,95.946,0.024]
["bitfinex","SOLUSD",1644726623776,5.208,96.02,95.947,5.208]
["bitfinex","SOLUSD",1644726624177,5.208,96.02,95.948,0.024]
["bitfinex","SOLUSD",1644726624377,5.208,96.02,95.949,5.208]
["bitfinex","SOLUSD",1644726624578,5.208,96.02,95.95,0.024]
["bitfinex","SOLUSD",1644726624782,5.208,96.02,95.946,5.232]
["bitfinex","SOLUSD",1644726624977,5.208,96.02,95.944,0.024]
["bitfinex","SOLUSD",1644726626283,5.208,96.027,95.95,15.6294]
["bitfinex","SOLUSD",1644726626481,23.6806,96.028,95.951,0.024]
["bitfinex","SOLUSD",1644726626682,5.208,96.045,95.951,2.64790296]
["bitfinex","SOLUSD",1644726626884,5.208,96.05,95.951,1.64790296]
["bitfinex","SOLUSD",1644726627083,1.4707213,96.057,95.952,25.32730296]
["bitfinex","SOLUSD",1644726627284,1.4707213,96.057,95.952,22.7034]
["bitfinex","SOLUSD",1644726627480,1.4707213,96.065,95.96,15.628]
["bitfinex","SOLUSD",1644726627680,0.25,96.056,95.97,14.85]
["bitfinex","SOLUSD",1644726627880,0.25,96.056,95.972,144.33310699]
["bitfinex","SOLUSD",1644726628080,0.25,96.056,95.974,104.0]
["bitfinex","SOLUSD",1644726628281,0.25,96.056,95.975,5.207]
["bitfinex","SOLUSD",1644726628679,0.25,96.056,95.975,7.83090296]
["bitfinex","SOLUSD",1644726628880,0.25,96.056,95.98,15.6221]
["bitfinex","SOLUSD",1644726629080,0.25,96.056,95.981,5.207]
["bitfinex","SOLUSD",1644726629280,0.25,96.056,95.981,7.83090296]
["bitfinex","SOLUSD",1644726629482,0.25,96.056,95.974,104.0]
["bitfinex","SOLUSD",1644726629483,0.25,96.056,95.982,2.62390296]
["bitfinex","SOLUSD",1644726629680,0.25,96.056,95.983,24.8156]
["bitfinex","SOLUSD",1644726629882,0.25,96.056,95.983,30.0226]
["bitfinex","SOLUSD",1644726630080,0.25,96.056,95.984,2.62390296]
["bitfinex","SOLUSD",1644726630282,0.25,96.056,95.985,5.207]
["bitfinex","SOLUSD",1644726630581,0.25,96.056,95.986,2.62390296]
["bitfinex","SOLUSD",1644726630783,0.25,96.056,95.99,15.622]
["bitfinex","SOLUSD",1644726630980,0.25,96.056,95.991,5.207]
["bitfinex","SOLUSD",1644726631180,0.25,96.056,95.991,2.62390296]
["bitfinex","SOLUSD",1644726631382,0.25,96.056,95.993,104.0]
["bitfinex","SOLUSD",1644726631580,37.47629539,96.064,95.993,104.0]
["bitfinex","SOLUSD",1644726631781,37.47629539,96.064,95.994,7.82990296]
["bitfinex","SOLUSD",1644726631981,37.47629539,96.064,95.995,104.0]
["bitfinex","SOLUSD",1644726632180,37.47629539,96.064,95.996,5.206]
["bitfinex","SOLUSD",1644726632380,37.47629539,96.064,95.997,104.0]
["bitfinex","SOLUSD",1644726632585,37.47629539,96.064,95.999,104.0]
["bitfinex","SOLUSD",1644726632882,37.47629539,96.064,96.002,104.0]
["bitfinex","SOLUSD",1644726633183,37.47629539,96.064,96.003,2.62390296]
["bitfinex","SOLUSD",1644726633383,37.47629539,96.064,96.004,5.206]
["bitfinex","SOLUSD",1644726633785,37.47629539,96.064,96.005,2.62390296]
["bitfinex","SOLUSD",1644726633984,37.47629539,96.064,96.006,23.8427]
["bitfinex","SOLUSD",1644726634185,37.47629539,96.064,96.01,15.6194]
["bitfinex","SOLUSD",1644726634386,37.47629539,96.064,96.011,5.206]
["bitfinex","SOLUSD",1644726634685,37.47629539,96.064,96.011,7.82990296]
["bitfinex","SOLUSD",1644726634885,37.47629539,96.064,96.012,2.62390296]
["bitfinex","SOLUSD",1644726635087,37.47629539,96.064,96.013,5.206]
["bitfinex","SOLUSD",1644726637887,37.47629539,96.064,96.013,7.82990296]
["bitfinex","SOLUSD",1644726638088,37.47629539,96.064,96.013,2.62390296]
["bitfinex","SOLUSD",1644726638288,37.47629539,96.064,96.014,5.206]
["bitfinex","SOLUSD",1644726638688,37.47629539,96.064,96.015,2.62390296]
["bitfinex","SOLUSD",1644726639091,37.47629539,96.064,96.016,5.206]
["bitfinex","SOLUSD",1644726639492,37.47629539,96.064,96.017,2.62390296]
["bitfinex","SOLUSD",1644726639697,1.4707213,96.079,96.021,104.0]
["bitfinex","SOLUSD",1644726639893,1.4707213,96.086,96.021,104.0]
["bitfinex","SOLUSD",1644726640194,1.4707213,96.092,96.022,55.78040296]
["bitfinex","SOLUSD",1644726640393,1.4707213,96.096,96.022,55.78040296]
["bitfinex","SOLUSD",1644726640594,48.56203194,96.095,96.023,2.62390296]
["bitfinex","SOLUSD",1644726640993,0.25,96.094,96.023,2.62390296]
["bitfinex","SOLUSD",1644726641794,48.56203194,96.095,96.031,40.33310699]
["bitfinex","SOLUSD",1644726642194,48.56203194,96.095,96.032,106.62390296]
["bitfinex","SOLUSD",1644726642595,48.56203194,96.095,96.033,111.82790296]
["bitfinex","SOLUSD",1644726642797,48.56203194,96.095,96.034,24.012]
["bitfinex","SOLUSD",1644726642993,48.56203194,96.095,96.035,5.204]
["bitfinex","SOLUSD",1644726643195,48.56203194,96.095,96.036,0.024]
["bitfinex","SOLUSD",1644726643394,48.56203194,96.095,96.037,5.204]
["bitfinex","SOLUSD",1644726643794,48.56203194,96.095,96.05,15.6134]
["bitfinex","SOLUSD",1644726644196,1.4707213,96.108,96.051,7.82790296]
["bitfinex","SOLUSD",1644726644197,5.204,96.107,96.051,7.82790296]
["bitfinex","SOLUSD",1644726644397,24.9996,96.11,96.051,30.75040296]
["bitfinex","SOLUSD",1644726644699,5.453,96.109,96.052,2.62390296]
["bitfinex","SOLUSD",1644726644896,6.9237213,96.109,96.051,22.9225]
["bitfinex","SOLUSD",1644726645098,0.25,96.109,96.052,5.203]
["bitfinex","SOLUSD",1644726645300,0.25,96.109,96.051,22.9225]
["bitfinex","SOLUSD",1644726645301,44.17097217,96.109,96.051,22.9225]
["bitfinex","SOLUSD",1644726646499,44.17097217,96.109,96.052,5.203]
["bitfinex","SOLUSD",1644726646800,44.17097217,96.109,96.052,7.82690296]
["bitfinex","SOLUSD",1644726647000,44.17097217,96.109,96.053,2.62390296]
["bitfinex","SOLUSD",1644726647203,44.17097217,96.109,96.054,5.203]
["bitfinex","SOLUSD",1644726647803,44.17097217,96.109,96.055,2.62390296]
["bitfinex","SOLUSD",1644726648200,43.92097217,96.109,96.056,5.203]
["bitfinex","SOLUSD",1644726648401,43.92097217,96.109,96.061,38.93797732]
["bitfinex","SOLUSD",1644726648601,1.4707213,96.125,96.062,5.203]
["bitfinex","SOLUSD",1644726648802,1.4707213,96.126,96.062,29.4125]
["bitfinex","SOLUSD",1644726649002,1.4707213,96.127,96.062,32.03640296]
["bitfinex","SOLUSD",1644726649200,1.4707213,96.128,96.063,2.62390296]
["bitfinex","SOLUSD",1644726649402,1.4707213,96.126,96.064,5.202]
["bitfinex","SOLUSD",1644726649600,36.19922775,96.127,96.064,5.202]
["bitfinex","SOLUSD",1644726649802,36.19922775,96.127,96.065,2.62390296]
["bitfinex","SOLUSD",1644726650205,36.19922775,96.127,96.07,15.6099]
["bitfinex","SOLUSD",1644726650409,36.19922775,96.127,96.071,5.202]
["bitfinex","SOLUSD",1644726650605,36.19922775,96.127,96.071,7.82590296]
["bitfinex","SOLUSD",1644726650806,36.19922775,96.127,96.072,2.62390296]
["bitfinex","SOLUSD",1644726651004,36.19922775,96.127,96.071,5.202]
["bitfinex","SOLUSD",1644726651236,104.0,96.126,96.071,5.202]
["bitfinex","SOLUSD",1644726651427,104.0,96.126,96.062,24.2095]
["bitfinex","SOLUSD",1644726651627,1.4707213,96.117,96.029,0.024]
["bitfinex","SOLUSD",1644726651825,1.4707213,96.111,96.031,22.8826]
["bitfinex","SOLUSD",1644726652025,1.4707213,96.11,96.031,22.8826]
["bitfinex","SOLUSD",1644726652226,1.4707213,96.11,96.032,41.57233797]
["bitfinex","SOLUSD",1644726652426,6.6747213,96.109,96.033,0.024]
["bitfinex","SOLUSD",1644726652626,1.4707213,96.109,96.033,5.228]
["bitfinex","SOLUSD",1644726652826,104.0,96.12,96.034,0.024]
["bitfinex","SOLUSD",1644726652827,29.2342213,96.108,96.034,0.024]
["bitfinex","SOLUSD",1644726653029,24.0302213,96.108,96.035,5.204]
["bitfinex","SOLUSD",1644726653228,5.204,96.107,96.036,0.024]
["bitfinex","SOLUSD",1644726653628,1.4707213,96.104,96.037,5.204]
["bitfinex","SOLUSD",1644726653828,5.204,96.103,96.038,0.024]
["bitfinex","SOLUSD",1644726654028,5.204,96.103,96.035,0.024]
["bitfinex","SOLUSD",1644726654230,5.204,96.103,96.036,5.228]
["bitfinex","SOLUSD",1644726654430,6.6747213,96.103,96.035,5.228]
["bitfinex","SOLUSD",1644726654629,6.6747213,96.103,96.036,0.024]
["bitfinex","SOLUSD",1644726654929,1.4707213,96.106,96.037,5.204]
["bitfinex","SOLUSD",1644726655129,1.4707213,96.106,96.038,0.024]
["bitfinex","SOLUSD",1644726655329,1.4707213,96.105,96.035,0.024]
["bitfinex","SOLUSD",1644726655533,1.4707213,96.1,96.036,0.024]
["bitfinex","SOLUSD",1644726655732,1.4707213,96.1,96.034,5.204]
["bitfinex","SOLUSD",1644726655733,44.01893549,96.098,96.035,0.024]
["bitfinex","SOLUSD",1644726656036,23.2955,96.097,96.035,0.024]
["bitfinex","SOLUSD",1644726656234,1.4707213,96.097,96.04,15.615]
["bitfinex","SOLUSD",1644726656436,1.4707213,96.108,96.04,26.205]
["bitfinex","SOLUSD",1644726656636,1.4707213,96.108,96.05,14.85]
["bitfinex","SOLUSD",1644726656836,1.4707213,96.116,96.052,104.0]
["bitfinex","SOLUSD",1644726657043,1.4707213,96.123,96.052,104.0]
["bitfinex","SOLUSD",1644726657339,1.4707213,96.125,96.07,15.6089]
["bitfinex","SOLUSD",1644726657537,2.94185426,96.159,96.07,15.6089]
["bitfinex","SOLUSD",1644726657538,1.4707213,96.144,96.08,14.85]
["bitfinex","SOLUSD",1644726657735,0.03755867,96.146,96.08,14.85]
["bitfinex","SOLUSD",1644726657938,0.03755867,96.148,96.081,2.62390296]
["bitfinex","SOLUSD",1644726658144,0.03755867,96.145,96.082,39.50394328]
["bitfinex","SOLUSD",1644726658337,0.03755867,96.147,96.082,39.50394328]
["bitfinex","SOLUSD",1644726658537,0.03755867,96.144,96.083,26.80730296]
["bitfinex","SOLUSD",1644726658736,0.03755867,96.146,96.083,29.3854]
["bitfinex","SOLUSD",1644726658938,0.03755867,96.144,96.083,29.3854]
["bitfinex","SOLUSD",1644726659238,1.4707213,96.138,96.083,29.3854]
["bitfinex","SOLUSD",1644726659438,1.4707213,96.14,96.083,29.3854]
["bitfinex","SOLUSD",1644726659737,1.4707213,96.138,96.083,29.3854]
["bitfinex","SOLUSD",1644726659938,1.4707213,96.139,96.084,2.62390296]
["bitfinex","SOLUSD",1644726660140,1.50827997,96.147,96.085,5.202]
["bitfinex","SOLUSD",1644726660339,1.7207213,96.146,96.09,15.6067]
["bitfinex","SOLUSD",1644726660540,1.75827997,96.146,96.09,15.6067]
["bitfinex","SOLUSD",1644726660742,1.4707213,96.142,96.09,15.6067]
["bitfinex","SOLUSD",1644726660939,1.4707213,96.142,96.091,2.62390296]
["bitfinex","SOLUSD",1644726661139,1.4707213,96.143,96.091,2.62390296]
["bitfinex","SOLUSD",1644726661345,1.4707213,96.144,96.091,2.62390296]
["bitfinex","SOLUSD",1644726661541,1.4707213,96.145,96.091,2.62390296]
["bitfinex","SOLUSD",1644726661743,0.25,96.144,96.091,2.62390296]
["bitfinex","SOLUSD",1644726661942,1.7207213,96.144,96.092,5.2]
["bitfinex","SOLUSD",1644726662342,1.7207213,96.144,96.093,2.62390296]
["bitfinex","SOLUSD",1644726662946,0.25,96.144,96.093,2.62390296]
["bitfinex","SOLUSD",1644726663447,1.7207213,96.144,96.093,2.62390296]
["bitfinex","SOLUSD",1644726664245,1.7207213,96.144,96.09,15.6067]
["bitfinex","SOLUSD",1644726664945,1.4707213,96.143,96.09,15.6067]
["bitfinex","SOLUSD",1644726665145,1.4707213,96.142,96.09,15.6067]
["bitfinex","SOLUSD",1644726666048,1.4707213,96.142,96.091,2.62390296]
["bitfinex","SOLUSD",1644726666848,1.7207213,96.144,96.091,2.62390296]
["bitfinex","SOLUSD",1644726667448,1.4707213,96.143,96.1,15.6049]
["bitfinex","SOLUSD",1644726667949,1.4707213,96.143,96.101,2.62390296]
["bitfinex","SOLUSD",1644726668150,1.7207213,96.144,96.101,2.62390296]
["bitfinex","SOLUSD",1644726668350,0.25,96.144,96.101,2.62390296]
["bitfinex","SOLUSD",1644726668555,0.25,96.144,96.1,15.6049]
["bitfinex","SOLUSD",1644726668953,1.7207213,96.144,96.1,15.6049]
["bitfinex","SOLUSD",1644726669155,0.25,96.144,96.101,5.2]
["bitfinex","SOLUSD",1644726669362,1.4707213,96.142,96.101,5.2]
["bitfinex","SOLUSD",1644726669755,1.4707213,96.142,96.102,2.62390296]
["bitfinex","SOLUSD",1644726669985,1.4707213,96.142,96.103,5.2]
["bitfinex","SOLUSD",1644726670352,1.4707213,96.143,96.104,2.62390296]
["bitfinex","SOLUSD",1644726670752,1.4707213,96.143,96.105,5.2]
["bitfinex","SOLUSD",1644726671353,1.7207213,96.144,96.105,5.2]
["bitfinex","SOLUSD",1644726671553,1.4707213,96.143,96.105,5.2]
["bitfinex","SOLUSD",1644726671753,1.7207213,96.144,96.105,5.2]
["bitfinex","SOLUSD",1644726672355,1.7207213,96.144,96.106,2.62390296]
["bitfinex","SOLUSD",1644726672756,0.25,96.144,96.106,2.62390296]
["bitfinex","SOLUSD",1644726673959,0.25,96.144,96.107,5.2]
["bitfinex","SOLUSD",1644726674359,0.25,96.144,96.108,2.62390296]
["bitfinex","SOLUSD",1644726674562,0.25,96.144,96.109,5.2]
["bitfinex","SOLUSD",1644726674863,0.25,96.144,96.11,2.62390296]
["bitfinex","SOLUSD",1644726675064,0.25,96.144,96.112,38.77762622]
["bitfinex","SOLUSD",1644726675560,0.25,96.144,96.113,2.62390296]
["bitfinex","SOLUSD",1644726675859,1.4707213,96.145,96.113,2.62390296]
["bitfinex","SOLUSD",1644726676262,1.4707213,96.148,96.113,2.62390296]
["bitfinex","SOLUSD",1644726676460,1.4707213,96.148,96.112,38.77762622]
["bitfinex","SOLUSD",1644726677360,1.4707213,96.148,96.112,41.40152918]
["bitfinex","SOLUSD",1644726679787,1.4707213,96.149,96.112,41.40152918]
["bitfinex","SOLUSD",1644726679989,1.4707213,96.148,96.113,5.2]
["bitfinex","SOLUSD",1644726680195,1.4707213,96.149,96.113,5.2]
["bitfinex","SOLUSD",1644726680390,1.4707213,96.15,96.114,2.62390296]
["bitfinex","SOLUSD",1644726680591,1.4707213,96.15,96.115,5.2]
["bitfinex","SOLUSD",1644726680791,1.4707213,96.149,96.115,5.2]
["bitfinex","SOLUSD",1644726680991,1.4707213,96.15,96.116,2.62390296]
["bitfinex","SOLUSD",1644726681994,1.4707213,96.151,96.116,2.62390296]
["bitfinex","SOLUSD",1644726682797,1.4707213,96.152,96.116,2.62390296]
["bitfinex","SOLUSD",1644726682997,1.4707213,96.151,96.117,5.2]
["bitfinex","SOLUSD",1644726683398,1.4707213,96.147,96.118,2.62390296]
["bitfinex","SOLUSD",1644726683897,1.4707213,96.146,96.119,5.2]
["bitfinex","SOLUSD",1644726684100,1.4707213,96.147,96.118,2.62390296]
["bitfinex","SOLUSD",1644726684298,1.4707213,96.146,96.12,2.62390296]
["bitfinex","SOLUSD",1644726684500,1.4707213,96.147,96.12,2.62390296]
["bitfinex","SOLUSD",1644726685098,1.4707213,96.145,96.12,2.62390296]
["bitfinex","SOLUSD",1644726685300,1.4707213,96.144,96.12,2.62390296]
["bitfinex","SOLUSD",1644726685800,1.4707213,96.134,96.12,2.62390296]
["bitfinex","SOLUSD",1644726686199,1.4707213,96.134,96.12,6.95585746]
["bitfinex","SOLUSD",1644726686603,1.4707213,96.134,96.121,2.62390296]
["bitfinex","SOLUSD",1644726687103,1.4707213,96.133,96.121,2.62390296]
["bitfinex","SOLUSD",1644726687302,1.4707213,96.134,96.121,2.62390296]
["bitfinex","SOLUSD",1644726687601,1.4707213,96.132,96.121,2.62390296]
["bitfinex","SOLUSD",1644726689000,1.4707213,96.132,96.114,5.2]
["bitfinex","SOLUSD",1644726689405,1.4707213,96.131,96.113,5.2]
["bitfinex","SOLUSD",1644726689603,1.4707213,96.131,96.112,38.77762622]
["bitfinex","SOLUSD",1644726690205,1.4707213,96.13,96.112,38.77762622]
["bitfinex","SOLUSD",1644726690502,1.4707213,96.129,96.112,38.77762622]
["bitfinex","SOLUSD",1644726690903,1.4707213,96.132,96.112,38.77762622]
["bitfinex","SOLUSD",1644726691308,1.4707213,96.132,96.113,2.62390296]
["bitfinex","SOLUSD",1644726691505,1.4707213,96.131,96.113,2.62390296]
["bitfinex","SOLUSD",1644726693104,1.4707213,96.131,96.114,5.2]
["bitfinex","SOLUSD",1644726693307,1.4707213,96.131,96.085,23.4075]
["bitfinex","SOLUSD",1644726693308,1.4707213,96.129,96.094,5.2]
["bitfinex","SOLUSD",1644726693606,1.4707213,96.123,96.094,5.2]
["bitfinex","SOLUSD",1644726693807,1.4707213,96.118,96.081,5.202]
["bitfinex","SOLUSD",1644726694007,1.4707213,96.117,96.081,5.452]
["bitfinex","SOLUSD",1644726694208,1.4707213,96.116,96.082,38.92025677]
["bitfinex","SOLUSD",1644726694407,1.4707213,96.115,96.083,5.202]
["bitfinex","SOLUSD",1644726694608,1.4707213,96.116,96.083,5.202]
["bitfinex","SOLUSD",1644726694809,1.4707213,96.116,96.083,7.82590296]
["bitfinex","SOLUSD",1644726695010,1.4707213,96.113,96.083,5.202]
["bitfinex","SOLUSD",1644726695212,1.4707213,96.114,96.084,2.62390296]
["bitfinex","SOLUSD",1644726695414,1.4707213,96.115,96.084,2.62390296]
["bitfinex","SOLUSD",1644726695611,1.4707213,96.114,96.084,2.62390296]
["bitfinex","SOLUSD",1644726696234,1.4707213,96.113,96.084,2.62390296]
["bitfinex","SOLUSD",1644726696435,1.4707213,96.116,96.084,2.62390296]
["bitfinex","SOLUSD",1644726696635,1.4707213,96.115,96.084,2.62390296]
["bitfinex","SOLUSD",1644726697034,1.4707213,96.115,96.082,62.94475677]
["bitfinex","SOLUSD",1644726697235,1.4707213,96.114,96.082,24.0245]
["bitfinex","SOLUSD",1644726697735,1.4707213,96.113,96.083,0.25]
["bitfinex","SOLUSD",1644726697937,1.4707213,96.113,96.082,24.0245]
["bitfinex","SOLUSD",1644726698136,1.4707213,96.111,96.057,2.62390296]
["bitfinex","SOLUSD",1644726698335,38.9882663,96.092,96.034,36.82821057]
["bitfinex","SOLUSD",1644726698538,1.4707213,96.087,96.031,0.024]
["bitfinex","SOLUSD",1644726698737,1.4707213,96.083,96.034,0.024]
["bitfinex","SOLUSD",1644726698936,1.4707213,96.083,96.012,0.024]
["bitfinex","SOLUSD",1644726699139,5.205,96.082,96.013,5.205]
["bitfinex","SOLUSD",1644726699340,28.8593,96.085,96.014,0.024]
["bitfinex","SOLUSD",1644726699536,5.205,96.081,96.014,0.024]
["bitfinex","SOLUSD",1644726699736,5.205,96.084,96.02,15.616]
["bitfinex","SOLUSD",1644726699937,5.205,96.084,96.021,0.024]
["bitfinex","SOLUSD",1644726700838,5.205,96.084,96.015,0.024]
["bitfinex","SOLUSD",1644726701038,5.205,96.084,96.016,5.205]
["bitfinex","SOLUSD",1644726701440,5.205,96.084,96.017,0.024]
["bitfinex","SOLUSD",1644726705046,5.205,96.084,96.018,5.205]
["bitfinex","SOLUSD",1644726705449,5.205,96.084,96.019,0.024]
["bitfinex","SOLUSD",1644726705649,5.205,96.084,96.02,5.205]
["bitfinex","SOLUSD",1644726705847,5.205,96.084,96.02,0.024]
["bitfinex","SOLUSD",1644726706147,5.205,96.084,96.021,5.229]
["bitfinex","SOLUSD",1644726706348,5.205,96.084,96.021,5.205]
["bitfinex","SOLUSD",1644726706548,5.205,96.084,96.022,0.024]
["bitfinex","SOLUSD",1644726708449,5.205,96.084,96.023,5.205]
["bitfinex","SOLUSD",1644726708853,5.205,96.084,96.024,0.024]
["bitfinex","SOLUSD",1644726709051,5.205,96.084,96.025,5.205]
["bitfinex","SOLUSD",1644726709251,5.205,96.084,96.015,5.229]
["bitfinex","SOLUSD",1644726709453,5.205,96.084,96.017,5.229]
["bitfinex","SOLUSD",1644726709654,5.205,96.084,96.017,5.205]
["bitfinex","SOLUSD",1644726709856,5.205,96.084,96.018,0.024]
["bitfinex","SOLUSD",1644726710054,5.205,96.084,96.016,0.024]
["bitfinex","SOLUSD",1644726710359,5.205,96.084,96.02,15.6175]
["bitfinex","SOLUSD",1644726710554,23.6543,96.085,96.02,15.6175]
["bitfinex","SOLUSD",1644726710755,23.6543,96.085,96.021,5.229]
["bitfinex","SOLUSD",1644726710958,23.6543,96.085,96.022,0.024]
["bitfinex","SOLUSD",1644726711264,23.6543,96.085,96.023,5.205]
["bitfinex","SOLUSD",1644726711660,23.6543,96.085,96.024,0.024]
["bitfinex","SOLUSD",1644726713959,23.6543,96.085,96.025,5.205]
["bitfinex","SOLUSD",1644726714360,5.205,96.084,96.026,0.024]
["bitfinex","SOLUSD",1644726714561,5.205,96.084,96.024,0.024]
["bitfinex","SOLUSD",1644726714759,5.205,96.084,96.023,0.024]
["bitfinex","SOLUSD",1644726714961,5.205,96.084,96.023,5.229]
["bitfinex","SOLUSD",1644726715159,5.205,96.084,96.024,0.024]
["bitfinex","SOLUSD",1644726715359,5.205,96.084,96.025,5.205]
["bitfinex","SOLUSD",1644726715762,5.205,96.084,96.026,0.024]
["bitfinex","SOLUSD",1644726715961,5.205,96.084,96.024,0.024]
["bitfinex","SOLUSD",1644726716165,5.205,96.084,96.023,0.024]
["bitfinex","SOLUSD",1644726717964,23.6543,96.085,96.023,0.024]
["bitfinex","SOLUSD",1644726720367,104.0,96.084,96.024,5.205]
["bitfinex","SOLUSD",1644726720566,104.0,96.084,96.025,0.024]
["bitfinex","SOLUSD",1644726721068,104.0,96.082,96.023,0.024]
["bitfinex","SOLUSD",1644726721268,104.0,96.082,96.024,0.024]
["bitfinex","SOLUSD",1644726721567,109.205,96.081,96.023,0.024]
["bitfinex","SOLUSD",1644726721767,104.0,96.081,96.023,0.024]
["bitfinex","SOLUSD",1644726721967,5.205,96.08,96.023,0.024]
["bitfinex","SOLUSD",1644726723370,1.4707213,96.078,96.023,0.024]
["bitfinex","SOLUSD",1644726723569,6.6757213,96.077,96.022,24.6745]
["bitfinex","SOLUSD",1644726723771,1.4707213,96.075,96.022,24.6985]
["bitfinex","SOLUSD",1644726723969,1.4707213,96.074,96.022,24.6745]
["bitfinex","SOLUSD",1644726724173,6.6757213,96.074,96.022,24.6745]
["bitfinex","SOLUSD",1644726724370,1.4707213,96.074,96.022,24.6745]
["bitfinex","SOLUSD",1644726724570,5.205,96.073,96.022,24.6745]
["bitfinex","SOLUSD",1644726725077,1.4707213,96.074,96.022,24.6745]
["bitfinex","SOLUSD",1644726726372,35.15026025,96.06,96.022,24.6745]
["bitfinex","SOLUSD",1644726726573,35.15026025,96.06,96.022,24.6985]
["bitfinex","SOLUSD",1644726726774,35.15026025,96.06,96.022,24.6745]
["bitfinex","SOLUSD",1644726726977,36.62098155,96.06,96.019,5.205]
["bitfinex","SOLUSD",1644726727575,1.4707213,96.058,96.019,5.205]
["bitfinex","SOLUSD",1644726727777,1.4707213,96.056,96.019,5.205]
["bitfinex","SOLUSD",1644726727978,1.4707213,96.055,95.996,23.9028]
["bitfinex","SOLUSD",1644726728177,1.4707213,96.044,95.997,0.024]
["bitfinex","SOLUSD",1644726728376,1.4707213,96.023,95.994,0.024]
["bitfinex","SOLUSD",1644726728582,1.4707213,96.023,95.954,0.024]
["bitfinex","SOLUSD",1644726728583,15.6331,96.02,95.954,0.024]
["bitfinex","SOLUSD",1644726728776,1.4707213,96.007,95.955,0.024]
["bitfinex","SOLUSD",1644726728978,1.4707213,96.003,95.933,24.0172]
["bitfinex","SOLUSD",1644726729182,1.4707213,95.997,95.933,24.0172]
["bitfinex","SOLUSD",1644726729476,1.4707213,95.995,95.933,24.0172]
["bitfinex","SOLUSD",1644726729676,44.30142128,95.994,95.934,35.90965666]
["bitfinex","SOLUSD",1644726729878,49.51142128,95.994,95.935,0.024]
["bitfinex","SOLUSD",1644726731103,44.30142128,95.994,95.936,5.21]
["bitfinex","SOLUSD",1644726731304,44.30142128,95.994,95.936,5.234]
["bitfinex","SOLUSD",1644726733703,5.21,95.993,95.936,0.024]
["bitfinex","SOLUSD",1644726733903,5.21,95.993,95.935,0.024]
["bitfinex","SOLUSD",1644726735207,104.0,95.992,95.935,0.024]
["bitfinex","SOLUSD",1644726735405,5.21,95.991,95.934,0.024]
["bitfinex","SOLUSD",1644726735607,5.21,95.991,95.925,0.024]
["bitfinex","SOLUSD",1644726735804,5.21,95.991,95.917,0.274]
["bitfinex","SOLUSD",1644726736005,5.21,95.991,95.918,0.024]
["bitfinex","SOLUSD",1644726736205,109.21,95.991,95.919,5.21]
["bitfinex","SOLUSD",1644726736408,104.0,95.991,95.92,0.024]
["bitfinex","SOLUSD",1644726736806,15.6369,95.99,95.92,0.024]
["bitfinex","SOLUSD",1644726738110,5.21,95.989,95.92,0.024]
["bitfinex","SOLUSD",1644726739909,5.21,95.989,95.918,0.024]
["bitfinex","SOLUSD",1644726741409,5.21,95.989,95.919,5.21]
["bitfinex","SOLUSD",1644726741609,5.21,95.989,95.92,0.024]
["bitfinex","SOLUSD",1644726743312,104.0,95.988,95.92,0.024]
["bitfinex","SOLUSD",1644726743511,104.0,95.979,95.92,0.024]
["bitfinex","SOLUSD",1644726743712,104.0,95.969,95.92,0.024]
["bitfinex","SOLUSD",1644726743910,104.0,95.969,95.919,5.21]
["bitfinex","SOLUSD",1644726744111,104.0,95.967,95.919,5.21]
["bitfinex","SOLUSD",1644726744515,39.86551679,95.964,95.919,5.21]
["bitfinex","SOLUSD",1644726744911,104.0,95.959,95.919,5.21]
["bitfinex","SOLUSD",1644726745111,5.211,95.958,95.919,5.21]
["bitfinex","SOLUSD",1644726745313,104.0,95.957,95.919,5.21]
["bitfinex","SOLUSD",1644726745513,104.0,95.957,95.907,0.024]
["bitfinex","SOLUSD",1644726745713,104.0,95.955,95.866,0.024]
["bitfinex","SOLUSD",1644726745918,14.85,95.95,95.866,0.024]
["bitfinex","SOLUSD",1644726746115,15.6481,95.94,95.851,5.236]
["bitfinex","SOLUSD",1644726746313,104.0,95.938,95.852,0.024]
["bitfinex","SOLUSD",1644726746513,104.0,95.936,95.853,5.212]
["bitfinex","SOLUSD",1644726746714,104.0,95.936,95.854,0.024]
["bitfinex","SOLUSD",1644726746921,104.0,95.934,95.854,0.024]
["bitfinex","SOLUSD",1644726747414,44.73415365,95.933,95.854,0.024]
["bitfinex","SOLUSD",1644726747715,104.0,95.931,95.854,0.024]
["bitfinex","SOLUSD",1644726747916,20.8625,95.93,95.855,5.214]
["bitfinex","SOLUSD",1644726748116,20.8625,95.93,95.856,0.024]
["bitfinex","SOLUSD",1644726748524,20.8625,95.93,95.857,5.214]
["bitfinex","SOLUSD",1644726748747,20.8625,95.93,95.858,36.93762408]
["bitfinex","SOLUSD",1644726748922,20.8625,95.93,95.858,36.91362408]
["bitfinex","SOLUSD",1644726749219,20.8625,95.93,95.859,0.024]
["bitfinex","SOLUSD",1644726749429,20.8625,95.93,95.859,5.238]
["bitfinex","SOLUSD",1644726749621,20.8625,95.93,95.86,0.024]
["bitfinex","SOLUSD",1644726749819,20.8625,95.93,95.861,5.214]
["bitfinex","SOLUSD",1644726750021,20.8625,95.93,95.862,0.024]
["bitfinex","SOLUSD",1644726750420,20.8625,95.93,95.863,5.213]
["bitfinex","SOLUSD",1644726750621,20.8625,95.93,95.86,5.238]
["bitfinex","SOLUSD",1644726750823,20.8625,95.93,95.861,0.024]
["bitfinex","SOLUSD",1644726751024,20.8625,95.93,95.859,0.024]
["bitfinex","SOLUSD",1644726752422,15.6485,95.93,95.86,5.214]
["bitfinex","SOLUSD",1644726752623,15.6485,95.93,95.861,0.024]
["bitfinex","SOLUSD",1644726752824,104.0,95.929,95.861,0.024]
["bitfinex","SOLUSD",1644726753426,104.0,95.927,95.861,0.024]
["bitfinex","SOLUSD",1644726754726,22.7768,95.928,95.861,0.024]
["bitfinex","SOLUSD",1644726754727,104.0,95.919,95.861,0.024]
["bitfinex","SOLUSD",1644726754929,5.214,95.918,95.86,0.024]
["bitfinex","SOLUSD",1644726755129,104.0,95.917,95.851,0.024]
["bitfinex","SOLUSD",1644726755527,5.214,95.916,95.851,0.024]
["bitfinex","SOLUSD",1644726755827,15.6522,95.91,95.851,0.024]
["bitfinex","SOLUSD",1644726756030,104.0,95.899,95.804,5.214]
["bitfinex","SOLUSD",1644726756256,104.0,95.889,95.804,5.214]
["bitfinex","SOLUSD",1644726756630,104.0,95.887,95.774,24.2141]
["bitfinex","SOLUSD",1644726756830,139.53252988,95.885,95.774,24.2141]
["bitfinex","SOLUSD",1644726757031,18.0,95.884,95.774,23.23587888]
["bitfinex","SOLUSD",1644726757230,30.5065,95.88,95.775,5.216]
["bitfinex","SOLUSD",1644726757431,30.5065,95.88,95.775,7.83990296]
["bitfinex","SOLUSD",1644726757631,30.5065,95.88,95.776,2.62390296]
["bitfinex","SOLUSD",1644726758031,30.5065,95.88,95.777,46.74091093]
["bitfinex","SOLUSD",1644726758230,30.5065,95.88,95.778,104.0]
["bitfinex","SOLUSD",1644726758430,15.6565,95.88,95.78,14.85]
["bitfinex","SOLUSD",1644726758633,35.53252988,95.885,95.781,104.0]
["bitfinex","SOLUSD",1644726758845,35.53252988,95.885,95.811,34.47932338]
["bitfinex","SOLUSD",1644726759033,1.4707213,95.899,95.82,14.85]
["bitfinex","SOLUSD",1644726759232,49.5264,95.952,95.821,104.0]
["bitfinex","SOLUSD",1644726759233,1.4707213,95.911,95.821,104.0]
["bitfinex","SOLUSD",1644726759435,1.4707213,95.921,95.821,106.62390296]
["bitfinex","SOLUSD",1644726759635,15.6495,95.92,95.83,15.6479]
["bitfinex","SOLUSD",1644726759833,1.4707213,95.926,95.83,15.6479]
["bitfinex","SOLUSD",1644726760040,0.25,95.92,95.832,104.0]
["bitfinex","SOLUSD",1644726760334,0.25,95.92,95.834,104.0]
["bitfinex","SOLUSD",1644726760635,0.25,95.92,95.836,104.0]
["bitfinex","SOLUSD",1644726761032,0.25,95.92,95.837,2.62390296]
["bitfinex","SOLUSD",1644726761233,0.25,95.92,95.837,7.83790296]
["bitfinex","SOLUSD",1644726761440,0.25,95.92,95.84,15.6459]
["bitfinex","SOLUSD",1644726761635,0.25,95.92,95.841,5.214]
["bitfinex","SOLUSD",1644726761836,0.25,95.92,95.841,7.83790296]
["bitfinex","SOLUSD",1644726762035,0.25,95.92,95.837,5.214]
["bitfinex","SOLUSD",1644726762335,0.25,95.92,95.842,2.62390296]
["bitfinex","SOLUSD",1644726762536,0.25,95.92,95.843,5.214]
["bitfinex","SOLUSD",1644726762735,0.25,95.92,95.85,15.6457]
["bitfinex","SOLUSD",1644726762935,0.25,95.92,95.852,45.69985015]
["bitfinex","SOLUSD",1644726763137,0.25,95.92,95.853,5.214]
["bitfinex","SOLUSD",1644726763536,0.25,95.92,95.853,7.83790296]
["bitfinex","SOLUSD",1644726763763,0.25,95.92,95.854,2.62390296]
["bitfinex","SOLUSD",1644726763942,0.25,95.92,95.855,5.214]
["bitfinex","SOLUSD",1644726764340,0.25,95.92,95.856,2.62390296]
["bitfinex","SOLUSD",1644726764838,0.25,95.92,95.857,5.214]
["bitfinex","SOLUSD",1644726765239,0.25,95.92,95.857,7.83790296]
["bitfinex","SOLUSD",1644726765439,0.25,95.92,95.857,2.62390296]
["bitfinex","SOLUSD",1644726765642,0.25,95.92,95.858,5.214]
["bitfinex","SOLUSD",1644726766039,0.25,95.92,95.858,7.83790296]
["bitfinex","SOLUSD",1644726766240,0.25,95.92,95.858,2.62390296]
["bitfinex","SOLUSD",1644726767339,0.25,95.92,95.859,5.214]
["bitfinex","SOLUSD",1644726767539,0.25,95.92,95.86,15.644]
["bitfinex","SOLUSD",1644726767740,0.25,95.92,95.861,5.214]
["bitfinex","SOLUSD",1644726767942,0.25,95.92,95.861,7.83790296]
["bitfinex","SOLUSD",1644726768239,0.25,95.92,95.862,2.62390296]
["bitfinex","SOLUSD",1644726769441,0.25,95.92,95.863,5.214]
["bitfinex","SOLUSD",1644726770047,0.25,95.92,95.864,2.62390296]
["bitfinex","SOLUSD",1644726771673,48.13506022,95.925,95.873,104.0]
["bitfinex","SOLUSD",1644726771870,1.4707213,95.936,95.873,104.0]
["bitfinex","SOLUSD",1644726772169,24.1564,95.969,95.873,104.0]
["bitfinex","SOLUSD",1644726772170,1.4707213,95.942,95.874,7.83690296]
["bitfinex","SOLUSD",1644726772372,1.4707213,95.939,95.88,5.80539806]
["bitfinex","SOLUSD",1644726772571,1.4707213,95.949,95.881,5.212]
["bitfinex","SOLUSD",1644726772772,1.4707213,95.952,95.901,104.0]
["bitfinex","SOLUSD",1644726772971,1.4707213,95.952,95.902,36.57012972]
["bitfinex","SOLUSD",1644726773373,1.4707213,95.952,95.902,39.19403268]
["bitfinex","SOLUSD",1644726773575,1.4707213,95.953,95.903,2.62390296]
["bitfinex","SOLUSD",1644726773772,1.4707213,95.952,95.903,2.62390296]
["bitfinex","SOLUSD",1644726774175,1.4707213,95.95,95.903,2.62390296]
["bitfinex","SOLUSD",1644726774372,1.4707213,95.951,95.903,2.62390296]
["bitfinex","SOLUSD",1644726774574,1.4707213,95.953,95.903,2.62390296]
["bitfinex","SOLUSD",1644726774773,39.13418305,95.954,95.91,15.635]
["bitfinex","SOLUSD",1644726774973,37.66346175,95.954,95.911,5.212]
["bitfinex","SOLUSD",1644726775173,5.212,95.98,95.911,5.212]
["bitfinex","SOLUSD",1644726775174,1.4707213,95.956,95.911,7.83590296]
["bitfinex","SOLUSD",1644726775374,1.4707213,95.956,95.912,2.64790296]
["bitfinex","SOLUSD",1644726775577,1.4707213,95.956,95.913,5.211]
["bitfinex","SOLUSD",1644726775776,1.4707213,95.956,95.913,7.83490296]
["bitfinex","SOLUSD",1644726775976,1.4707213,95.958,95.914,2.62390296]
["bitfinex","SOLUSD",1644726776275,42.08520857,95.957,95.915,5.211]
["bitfinex","SOLUSD",1644726776476,42.08520857,95.957,95.91,15.635]
["bitfinex","SOLUSD",1644726776680,109.211,95.956,95.904,0.024]
["bitfinex","SOLUSD",1644726776877,1.4707213,95.953,95.896,0.024]
["bitfinex","SOLUSD",1644726777176,1.4707213,95.933,95.891,0.024]
["bitfinex","SOLUSD",1644726777377,6.6837213,95.932,95.877,0.024]
["bitfinex","SOLUSD",1644726777576,1.4707213,95.931,95.872,0.024]
["bitfinex","SOLUSD",1644726777777,41.71318146,95.931,95.877,36.2494415]
["bitfinex","SOLUSD",1644726777976,36.50018146,95.931,95.877,36.2494415]
["bitfinex","SOLUSD",1644726778177,6.6837213,95.93,95.877,36.2494415]
["bitfinex","SOLUSD",1644726778380,5.213,95.93,95.877,36.2494415]
["bitfinex","SOLUSD",1644726778982,5.213,95.93,95.871,0.024]
["bitfinex","SOLUSD",1644726779281,5.213,95.93,95.862,23.2458]
["bitfinex","SOLUSD",1644726779479,5.213,95.93,95.863,5.237]
["bitfinex","SOLUSD",1644726779678,6.6837213,95.93,95.864,0.024]
["bitfinex","SOLUSD",1644726779879,6.6837213,95.93,95.863,0.024]
["bitfinex","SOLUSD",1644726780081,1.4707213,95.929,95.863,36.74910134]
["bitfinex","SOLUSD",1644726780280,5.213,95.928,95.864,0.024]
["bitfinex","SOLUSD",1644726780678,6.6837213,95.928,95.864,0.024]
["bitfinex","SOLUSD",1644726780878,1.4707213,95.927,95.864,0.024]
["bitfinex","SOLUSD",1644726781078,5.214,95.926,95.864,0.024]
["bitfinex","SOLUSD",1644726781383,5.214,95.926,95.863,0.024]
["bitfinex","SOLUSD",1644726781384,14.85,95.92,95.863,0.024]
["bitfinex","SOLUSD",1644726781578,1.4707213,95.903,95.861,0.024]
["bitfinex","SOLUSD",1644726781782,1.4707213,95.896,95.807,24.9037]
["bitfinex","SOLUSD",1644726781979,1.4707213,95.893,95.835,0.024]
["bitfinex","SOLUSD",1644726782178,104.0,95.891,95.809,42.18937954]
["bitfinex","SOLUSD",1644726782379,104.0,95.891,95.807,24.8797]
["bitfinex","SOLUSD",1644726782380,104.0,95.889,95.81,5.24]
["bitfinex","SOLUSD",1644726782580,104.0,95.889,95.809,0.024]
["bitfinex","SOLUSD",1644726782779,1.4707213,95.876,95.809,0.024]
["bitfinex","SOLUSD",1644726782978,5.216,95.875,95.793,0.024]
["bitfinex","SOLUSD",1644726783180,5.216,95.875,95.792,0.024]
["bitfinex","SOLUSD",1644726783379,35.76772638,95.877,95.793,37.70270453]
["bitfinex","SOLUSD",1644726783580,42.45444768,95.877,95.794,0.024]
["bitfinex","SOLUSD",1644726783980,40.98372638,95.877,95.794,0.024]
["bitfinex","SOLUSD",1644726784282,1.4707213,95.881,95.796,104.0]
["bitfinex","SOLUSD",1644726784481,1.4707213,95.881,95.797,5.24]
["bitfinex","SOLUSD",1644726784680,24.0836,95.886,95.798,0.024]
["bitfinex","SOLUSD",1644726784878,24.0836,95.886,95.799,5.216]
["bitfinex","SOLUSD",1644726785079,15.6546,95.89,95.8,104.0]
["bitfinex","SOLUSD",1644726785279,15.6546,95.89,95.802,104.0]
["bitfinex","SOLUSD",1644726785280,39.42235729,95.89,95.802,104.0]
["bitfinex","SOLUSD",1644726785480,39.42235729,95.89,95.803,109.216]
["bitfinex","SOLUSD",1644726785680,39.67235729,95.89,95.804,0.024]
["bitfinex","SOLUSD",1644726785880,39.67235729,95.89,95.804,5.24]
["bitfinex","SOLUSD",1644726786079,39.67235729,95.89,95.805,128.5756]
["bitfinex","SOLUSD",1644726786280,39.67235729,95.89,95.806,5.216]
["bitfinex","SOLUSD",1644726786482,39.67235729,95.89,95.807,0.024]
["bitfinex","SOLUSD",1644726786679,39.67235729,95.89,95.809,44.14270118]
["bitfinex","SOLUSD",1644726786883,39.67235729,95.89,95.81,20.8911]
["bitfinex","SOLUSD",1644726787086,39.67235729,95.89,95.811,104.024]
["bitfinex","SOLUSD",1644726787379,39.67235729,95.89,95.812,5.216]
["bitfinex","SOLUSD",1644726787581,39.67235729,95.89,95.813,0.024]
["bitfinex","SOLUSD",1644726787982,39.67235729,95.89,95.813,2.64790296]
["bitfinex","SOLUSD",1644726788182,39.67235729,95.89,95.814,2.62390296]
["bitfinex","SOLUSD",1644726788384,39.67235729,95.89,95.815,0.024]
["bitfinex","SOLUSD",1644726788984,5.216,95.889,95.812,0.024]
["bitfinex","SOLUSD",1644726789984,5.216,95.889,95.813,2.62390296]
["bitfinex","SOLUSD",1644726790183,5.216,95.889,95.814,5.24]
["bitfinex","SOLUSD",1644726790384,5.216,95.889,95.815,0.024]
["bitfinex","SOLUSD",1644726790583,5.216,95.889,95.816,5.216]
["bitfinex","SOLUSD",1644726790786,5.216,95.889,95.816,7.83990296]
["bitfinex","SOLUSD",1644726791084,5.216,95.889,95.817,0.024]
["bitfinex","SOLUSD",1644726791285,5.216,95.889,95.818,5.216]
["bitfinex","SOLUSD",1644726791488,39.67235729,95.89,95.82,15.6495]
["bitfinex","SOLUSD",1644726791687,39.67235729,95.89,95.821,0.024]
["bitfinex","SOLUSD",1644726791888,39.67235729,95.89,95.821,5.24]
["bitfinex","SOLUSD",1644726792088,39.67235729,95.89,95.822,0.024]
["bitfinex","SOLUSD",1644726792286,39.67235729,95.89,95.824,37.70270453]
["bitfinex","SOLUSD",1644726792487,39.67235729,95.89,95.825,5.216]
["bitfinex","SOLUSD",1644726792786,39.67235729,95.89,95.826,0.024]
["bitfinex","SOLUSD",1644726792988,39.67235729,95.89,95.827,5.216]
["bitfinex","SOLUSD",1644726793188,5.216,95.915,95.831,104.0]
["bitfinex","SOLUSD",1644726793390,5.215,95.908,95.832,28.5702]
["bitfinex","SOLUSD",1644726793588,5.215,95.916,95.833,104.0]
["bitfinex","SOLUSD",1644726793788,1.4707213,95.932,95.834,23.186]
["bitfinex","SOLUSD",1644726793990,1.4707213,95.941,95.835,5.214]
["bitfinex","SOLUSD",1644726794188,42.89978359,95.933,95.835,7.86190296]
["bitfinex","SOLUSD",1644726794492,1.4707213,95.954,95.836,106.64790296]
["bitfinex","SOLUSD",1644726794689,1.4707213,95.954,95.86,6.91791441]
["bitfinex","SOLUSD",1644726794889,1.4707213,95.963,95.862,104.0]
["bitfinex","SOLUSD",1644726795090,1.4707213,95.966,95.863,0.024]
["bitfinex","SOLUSD",1644726795292,1.4707213,95.963,95.863,5.236]
["bitfinex","SOLUSD",1644726795491,41.86399597,95.962,95.864,146.39427058]
["bitfinex","SOLUSD",1644726795690,41.86399597,95.962,95.866,104.0]
["bitfinex","SOLUSD",1644726795890,41.86399597,95.962,95.89,15.6379]
["bitfinex","SOLUSD",1644726796091,41.86399597,95.962,95.891,0.024]
["bitfinex","SOLUSD",1644726796294,41.86399597,95.962,95.893,104.0]
["bitfinex","SOLUSD",1644726796492,41.86399597,95.962,95.895,104.0]
["bitfinex","SOLUSD",1644726796695,41.86399597,95.962,95.896,0.024]
["bitfinex","SOLUSD",1644726796894,41.86399597,95.962,95.897,104.0]
["bitfinex","SOLUSD",1644726797293,41.86399597,95.962,95.898,7.83590296]
["bitfinex","SOLUSD",1644726797693,41.86399597,95.962,95.899,2.62390296]
["bitfinex","SOLUSD",1644726797895,41.86399597,95.962,95.902,39.96132999]
["bitfinex","SOLUSD",1644726798197,41.86399597,95.962,95.903,111.83590296]
["bitfinex","SOLUSD",1644726798594,41.86399597,95.962,95.904,2.62390296]
["bitfinex","SOLUSD",1644726799395,41.86399597,95.962,95.905,5.211]
["bitfinex","SOLUSD",1644726799798,41.86399597,95.962,95.91,15.634]
["bitfinex","SOLUSD",1644726800200,41.86399597,95.962,95.904,5.211]
["bitfinex","SOLUSD",1644726800404,5.211,95.961,95.894,0.024]
["bitfinex","SOLUSD",1644726800601,41.86399597,95.962,95.894,5.236]
["bitfinex","SOLUSD",1644726800798,104.0,95.959,95.889,0.024]
["bitfinex","SOLUSD",1644726800998,1.4707213,95.953,95.874,0.024]
["bitfinex","SOLUSD",1644726801198,1.4707213,95.952,95.872,0.024]
["bitfinex","SOLUSD",1644726801403,1.4707213,95.951,95.873,5.213]
["bitfinex","SOLUSD",1644726801596,1.4707213,95.951,95.868,37.20107726]
["bitfinex","SOLUSD",1644726801597,1.4707213,95.948,95.869,5.237]
["bitfinex","SOLUSD",1644726801797,47.17683651,95.946,95.87,0.024]
["bitfinex","SOLUSD",1644726801997,47.17683651,95.946,95.871,5.213]
["bitfinex","SOLUSD",1644726802200,5.213,95.945,95.872,0.024]
["bitfinex","SOLUSD",1644726802397,5.213,95.945,95.871,2.64790296]
["bitfinex","SOLUSD",1644726802596,5.213,95.945,95.872,2.62390296]
["bitfinex","SOLUSD",1644726802797,6.6837213,95.945,95.888,0.39798857]
["bitfinex","SOLUSD",1644726803600,5.213,95.945,95.888,0.39798857]
["bitfinex","SOLUSD",1644726804300,15.6453,95.94,95.888,0.39798857]
["bitfinex","SOLUSD",1644726804501,5.213,95.939,95.888,0.39798857]
["bitfinex","SOLUSD",1644726804899,6.6837213,95.939,95.888,0.39798857]
["bitfinex","SOLUSD",1644726805102,104.0,95.945,95.888,0.39798857]
["bitfinex","SOLUSD",1644726805103,1.4707213,95.937,95.888,0.39798857]
["bitfinex","SOLUSD",1644726805301,5.213,95.936,95.888,0.39798857]
["bitfinex","SOLUSD",1644726805500,1.4707213,95.937,95.888,0.39798857]
["bitfinex","SOLUSD",1644726805801,104.0,95.934,95.888,0.39798857]
["bitfinex","SOLUSD",1644726806200,45.90632356,95.931,95.888,0.39798857]
["bitfinex","SOLUSD",1644726806405,149.90632356,95.931,95.888,0.39798857]
["bitfinex","SOLUSD",1644726806605,5.213,95.93,95.888,0.39798857]
["bitfinex","SOLUSD",1644726806801,20.8598,95.93,95.888,0.39798857]
["bitfinex","SOLUSD",1644726807404,1.4707213,95.924,95.888,0.39798857]
["bitfinex","SOLUSD",1644726807610,1.4707213,95.921,95.888,0.39798857]
["bitfinex","SOLUSD",1644726807805,1.4707213,95.919,95.888,0.39798857]
["bitfinex","SOLUSD",1644726808007,5.213,95.918,95.851,0.024]
["bitfinex","SOLUSD",1644726808208,5.213,95.918,95.853,0.024]
["bitfinex","SOLUSD",1644726808406,5.213,95.918,95.804,23.9426]
["bitfinex","SOLUSD",1644726808407,1.4707213,95.911,95.822,5.239]
["bitfinex","SOLUSD",1644726808604,1.4707213,95.909,95.823,0.024]
["bitfinex","SOLUSD",1644726808807,1.4707213,95.902,95.823,0.024]
["bitfinex","SOLUSD",1644726809006,105.4707213,95.901,95.805,5.239]
["bitfinex","SOLUSD",1644726809206,110.6867213,95.901,95.805,5.239]
["bitfinex","SOLUSD",1644726809407,1.4707213,95.898,95.805,5.239]
["bitfinex","SOLUSD",1644726809605,15.6545,95.89,95.805,5.239]
["bitfinex","SOLUSD",1644726811010,15.655,95.88,95.805,5.239]
["bitfinex","SOLUSD",1644726811213,26.575,95.88,95.805,5.239]
["bitfinex","SOLUSD",1644726811511,5.216,95.879,95.805,5.239]
["bitfinex","SOLUSD",1644726811711,46.67842035,95.878,95.805,5.239]
["bitfinex","SOLUSD",1644726811910,5.216,95.877,95.805,0.024]
["bitfinex","SOLUSD",1644726812312,15.6565,95.87,95.805,0.274]
["bitfinex","SOLUSD",1644726812527,5.216,95.869,95.805,0.274]
["bitfinex","SOLUSD",1644726816437,5.216,95.869,95.806,5.216]
["bitfinex","SOLUSD",1644726816635,5.216,95.869,95.807,0.024]
["bitfinex","SOLUSD",1644726816835,5.216,95.869,95.808,5.216]
["bitfinex","SOLUSD",1644726817235,5.216,95.869,95.809,0.024]
["bitfinex","SOLUSD",1644726817439,5.216,95.869,95.81,5.216]
["bitfinex","SOLUSD",1644726817640,5.216,95.869,95.808,5.24]
["bitfinex","SOLUSD",1644726820840,46.67842035,95.878,95.808,5.24]
["bitfinex","SOLUSD",1644726822041,5.216,95.877,95.808,5.24]
["bitfinex","SOLUSD",1644726823140,5.216,95.877,95.808,0.024]
["bitfinex","SOLUSD",1644726823349,5.216,95.877,95.806,0.024]
["bitfinex","SOLUSD",1644726825144,7.84,95.877,95.807,5.216]
["bitfinex","SOLUSD",1644726825344,7.84,95.877,95.808,0.024]
["bitfinex","SOLUSD",1644726825544,5.216,95.876,95.808,0.024]
["bitfinex","SOLUSD",1644726825742,5.216,95.876,95.809,5.216]
["bitfinex","SOLUSD",1644726825943,5.216,95.877,95.807,5.24]
["bitfinex","SOLUSD",1644726826246,5.216,95.875,95.807,5.216]
["bitfinex","SOLUSD",1644726826444,5.216,95.877,95.808,0.024]
["bitfinex","SOLUSD",1644726826643,5.216,95.874,95.809,5.216]
["bitfinex","SOLUSD",1644726826842,5.216,95.876,95.809,0.024]
["bitfinex","SOLUSD",1644726827042,5.216,95.877,95.81,5.24]
["bitfinex","SOLUSD",1644726827242,5.216,95.875,95.807,5.24]
["bitfinex","SOLUSD",1644726827446,5.216,95.876,95.806,5.24]
["bitfinex","SOLUSD",1644726827650,5.216,95.877,95.807,0.024]
["bitfinex","SOLUSD",1644726827845,5.216,95.877,95.808,5.216]
["bitfinex","SOLUSD",1644726828351,5.216,95.877,95.809,0.024]
["bitfinex","SOLUSD",1644726828550,5.216,95.877,95.81,5.216]
["bitfinex","SOLUSD",1644726828947,5.216,95.877,95.811,0.024]
["bitfinex","SOLUSD",1644726830449,5.216,95.877,95.812,5.216]
["bitfinex","SOLUSD",1644726830749,5.216,95.877,95.813,0.024]
["bitfinex","SOLUSD",1644726831150,5.216,95.877,95.814,5.216]
["bitfinex","SOLUSD",1644726831349,5.216,95.877,95.807,5.24]
["bitfinex","SOLUSD",1644726831548,5.216,95.877,95.806,5.24]
["bitfinex","SOLUSD",1644726831751,5.216,95.877,95.807,0.024]
["bitfinex","SOLUSD",1644726831950,5.216,95.877,95.808,5.216]
["bitfinex","SOLUSD",1644726832353,5.216,95.877,95.809,0.024]
["bitfinex","SOLUSD",1644726832552,5.216,95.877,95.807,0.024]
["bitfinex","SOLUSD",1644726832754,5.216,95.877,95.808,5.24]
["bitfinex","SOLUSD",1644726832952,5.216,95.877,95.807,5.24]
["bitfinex","SOLUSD",1644726833152,51.89442035,95.878,95.806,5.24]
["bitfinex","SOLUSD",1644726833352,46.67842035,95.878,95.807,0.024]
["bitfinex","SOLUSD",1644726833552,46.67842035,95.878,95.808,5.216]
["bitfinex","SOLUSD",1644726833952,46.67842035,95.878,95.809,0.024]
["bitfinex","SOLUSD",1644726834852,1.4707213,95.875,95.809,0.024]
["bitfinex","SOLUSD",1644726835052,5.216,95.874,95.809,0.024]
["bitfinex","SOLUSD",1644726836456,104.0,95.869,95.809,0.024]
["bitfinex","SOLUSD",1644726836658,104.0,95.869,95.772,1.45701566]
["bitfinex","SOLUSD",1644726836659,1.4707213,95.861,95.806,0.024]
["bitfinex","SOLUSD",1644726836855,1.4707213,95.853,95.792,0.024]
["bitfinex","SOLUSD",1644726837056,1.4707213,95.851,95.774,0.024]
["bitfinex","SOLUSD",1644726837254,5.218,95.85,95.775,0.024]
["bitfinex","SOLUSD",1644726837455,1.4707213,95.845,95.772,0.024]
["bitfinex","SOLUSD",1644726837657,1.4707213,95.844,95.772,0.024]
["bitfinex","SOLUSD",1644726837858,1.4707213,95.841,95.772,0.024]
["bitfinex","SOLUSD",1644726838055,1.4707213,95.837,95.772,0.024]
["bitfinex","SOLUSD",1644726838262,1.4707213,95.837,95.772,0.274]
["bitfinex","SOLUSD",1644726838454,5.218,95.836,95.772,0.274]
["bitfinex","SOLUSD",1644726838654,1.4707213,95.843,95.772,0.274]
["bitfinex","SOLUSD",1644726838858,5.218,95.837,95.772,0.274]
["bitfinex","SOLUSD",1644726839054,5.218,95.842,95.772,0.274]
["bitfinex","SOLUSD",1644726839955,1.4707213,95.844,95.772,0.274]
["bitfinex","SOLUSD",1644726840155,5.218,95.843,95.772,0.274]
["bitfinex","SOLUSD",1644726840856,1.4707213,95.844,95.772,0.274]
["bitfinex","SOLUSD",1644726841055,5.218,95.843,95.772,0.274]
["bitfinex","SOLUSD",1644726841254,1.4707213,95.844,95.772,0.274]
["bitfinex","SOLUSD",1644726841456,1.4707213,95.845,95.773,5.218]
["bitfinex","SOLUSD",1644726841658,5.218,95.844,95.774,0.024]
["bitfinex","SOLUSD",1644726841857,5.218,95.844,95.775,5.218]
["bitfinex","SOLUSD",1644726842057,1.4707213,95.846,95.775,47.68307223]
["bitfinex","SOLUSD",1644726842258,5.218,95.843,95.776,0.024]
["bitfinex","SOLUSD",1644726842457,6.6887213,95.845,95.776,5.242]
["bitfinex","SOLUSD",1644726842661,1.4707213,95.845,95.777,0.024]
["bitfinex","SOLUSD",1644726842968,5.218,95.844,95.778,5.218]
["bitfinex","SOLUSD",1644726843159,24.2982,95.848,95.778,5.218]
["bitfinex","SOLUSD",1644726843360,24.2982,95.848,95.779,0.024]
["bitfinex","SOLUSD",1644726843560,24.2982,95.848,95.78,5.218]
["bitfinex","SOLUSD",1644726843761,24.2982,95.848,95.776,5.242]
["bitfinex","SOLUSD",1644726843962,24.2982,95.848,95.778,0.024]
["bitfinex","SOLUSD",1644726844164,0.25,95.847,95.777,104.024]
["bitfinex","SOLUSD",1644726844363,24.2982,95.848,95.778,0.024]
["bitfinex","SOLUSD",1644726844763,24.2982,95.848,95.78,15.6566]
["bitfinex","SOLUSD",1644726844964,24.2982,95.848,95.781,0.024]
["bitfinex","SOLUSD",1644726845668,5.218,95.859,95.781,0.024]
["bitfinex","SOLUSD",1644726845866,5.218,95.871,95.79,15.6548]
["bitfinex","SOLUSD",1644726846066,1.4707213,95.873,95.791,5.24]
["bitfinex","SOLUSD",1644726846286,1.4707213,95.878,95.792,22.7004]
["bitfinex","SOLUSD",1644726846565,1.4707213,95.885,95.793,5.24]
["bitfinex","SOLUSD",1644726846765,39.99276683,95.879,95.794,39.77832205]
["bitfinex","SOLUSD",1644726846965,39.99276683,95.879,95.796,104.0]
["bitfinex","SOLUSD",1644726847167,39.99276683,95.879,95.797,5.24]
["bitfinex","SOLUSD",1644726847366,39.99276683,95.879,95.8,14.85]
["bitfinex","SOLUSD",1644726847565,39.99276683,95.879,95.801,5.24]
["bitfinex","SOLUSD",1644726847772,1.4707213,95.89,95.81,15.6514]
["bitfinex","SOLUSD",1644726847966,1.4707213,95.89,95.811,5.24]
["bitfinex","SOLUSD",1644726848170,1.4707213,95.891,95.811,5.24]
["bitfinex","SOLUSD",1644726848569,1.4707213,95.891,95.812,25.68870296]
["bitfinex","SOLUSD",1644726848768,48.79329233,95.891,95.813,151.70507223]
["bitfinex","SOLUSD",1644726848973,48.79329233,95.891,95.814,0.024]
["bitfinex","SOLUSD",1644726849171,48.79329233,95.891,95.814,2.64790296]
["bitfinex","SOLUSD",1644726849373,0.25,95.89,95.815,0.024]
["bitfinex","SOLUSD",1644726849873,0.25,95.89,95.831,35.91161077]
["bitfinex","SOLUSD",1644726852475,0.25,95.89,95.832,7.83890296]
["bitfinex","SOLUSD",1644726852775,48.79329233,95.891,95.833,2.62390296]
["bitfinex","SOLUSD",1644726852975,0.03755867,96.07,95.833,2.62390296]
["bitfinex","SOLUSD",1644726852976,1.4707213,95.899,95.834,5.215]
["bitfinex","SOLUSD",1644726853176,1.4707213,95.902,95.834,28.902]
["bitfinex","SOLUSD",1644726853378,0.25,95.898,95.835,2.62390296]
["bitfinex","SOLUSD",1644726853578,1.4707213,95.901,95.836,5.215]
["bitfinex","SOLUSD",1644726853797,1.4707213,95.907,95.836,5.215]
["bitfinex","SOLUSD",1644726853998,46.00806587,95.906,95.836,5.215]
["bitfinex","SOLUSD",1644726854196,51.22306587,95.906,95.836,5.215]
["bitfinex","SOLUSD",1644726854797,46.00806587,95.906,95.836,5.215]
["bitfinex","SOLUSD",1644726854998,0.25,95.905,95.837,2.62390296]
["bitfinex","SOLUSD",1644726855397,0.25,95.905,95.851,0.19971002]
["bitfinex","SOLUSD",1644726857598,0.25,95.905,95.851,2.82361298]
["bitfinex","SOLUSD",1644726858199,5.214,95.91,95.851,2.82361298]
["bitfinex","SOLUSD",1644726858404,1.4707213,95.921,95.852,5.214]
["bitfinex","SOLUSD",1644726858602,1.4707213,95.926,95.853,104.0]
["bitfinex","SOLUSD",1644726858903,1.4707213,95.931,95.854,5.214]
["bitfinex","SOLUSD",1644726859101,1.4707213,95.932,95.854,7.83790296]
["bitfinex","SOLUSD",1644726859302,40.48527232,95.93,95.855,2.62390296]
["bitfinex","SOLUSD",1644726859504,40.48527232,95.93,95.855,106.62390296]
["bitfinex","SOLUSD",1644726859902,40.48527232,95.93,95.86,15.644]
["bitfinex","SOLUSD",1644726860305,40.48527232,95.93,95.861,106.62390296]
["bitfinex","SOLUSD",1644726860702,40.48527232,95.93,95.862,2.62390296]
["bitfinex","SOLUSD",1644726861905,40.48527232,95.93,95.871,38.56562491]
["bitfinex","SOLUSD",1644726862306,40.48527232,95.93,95.872,2.62390296]
["bitfinex","SOLUSD",1644726862503,40.48527232,95.93,95.872,7.83690296]
["bitfinex","SOLUSD",1644726862904,40.48527232,95.93,95.873,2.62390296]
["bitfinex","SOLUSD",1644726863104,40.48527232,95.93,95.874,5.213]
["bitfinex","SOLUSD",1644726863507,40.48527232,95.93,95.875,2.62390296]
["bitfinex","SOLUSD",1644726863906,40.48527232,95.93,95.88,15.6409]
["bitfinex","SOLUSD",1644726864106,0.25,95.929,95.88,15.6409]
["bitfinex","SOLUSD",1644726864507,0.25,95.929,95.88,18.26480296]
["bitfinex","SOLUSD",1644726864710,40.48527232,95.93,95.88,18.26480296]
["bitfinex","SOLUSD",1644726866112,0.25,95.929,95.88,18.26480296]
["bitfinex","SOLUSD",1644726867310,0.25,95.929,95.895,0.19971002]
["bitfinex","SOLUSD",1644726867511,40.48527232,95.93,95.895,0.19971002]
["bitfinex","SOLUSD",1644726867912,1.4707213,95.948,95.895,0.19971002]
["bitfinex","SOLUSD",1644726868312,1.4707213,95.951,95.895,0.19971002]
["bitfinex","SOLUSD",1644726868716,1.4707213,95.946,95.895,0.19971002]
["bitfinex","SOLUSD",1644726868913,44.60939558,95.945,95.895,0.19971002]
["bitfinex","SOLUSD",1644726869313,0.25,95.944,95.895,0.19971002]
["bitfinex","SOLUSD",1644726870318,1.7207213,95.944,95.895,0.19971002]
["bitfinex","SOLUSD",1644726870718,0.25,95.944,95.895,0.19971002]
["bitfinex","SOLUSD",1644726871115,1.7207213,95.944,95.895,0.19971002]
["bitfinex","SOLUSD",1644726871321,5.212,95.943,95.936,0.00971002]
["bitfinex","SOLUSD",1644726871518,29.06,95.943,95.936,0.00971002]
["bitfinex","SOLUSD",1644726871716,0.01028998,95.921,95.848,2.62390296]
["bitfinex","SOLUSD",1644726871919,0.01028998,95.921,95.817,5.211]
["bitfinex","SOLUSD",1644726871920,5.214,95.92,95.812,5.214]
["bitfinex","SOLUSD",1644726872219,15.652,95.9,95.82,5.215]
["bitfinex","SOLUSD",1644726872421,15.652,95.9,95.818,45.78110993]
["bitfinex","SOLUSD",1644726872422,47.18333186,95.898,95.818,45.78110993]
["bitfinex","SOLUSD",1644726872618,5.216,95.897,95.819,0.024]
["bitfinex","SOLUSD",1644726873019,6.67503065,95.897,95.819,0.024]
["bitfinex","SOLUSD",1644726873217,6.67503065,95.897,95.819,0.274]
["bitfinex","SOLUSD",1644726873419,1.45903065,95.889,95.82,0.024]
["bitfinex","SOLUSD",1644726873618,5.216,95.888,95.82,0.024]
["bitfinex","SOLUSD",1644726874018,6.67503065,95.888,95.82,0.024]
["bitfinex","SOLUSD",1644726874217,6.67503065,95.889,95.82,0.024]
["bitfinex","SOLUSD",1644726875423,1.45903065,95.886,95.82,0.024]
["bitfinex","SOLUSD",1644726875622,6.67503065,95.885,95.82,0.024]
["bitfinex","SOLUSD",1644726875821,15.6547,95.88,95.82,0.024]
["bitfinex","SOLUSD",1644726876023,15.6547,95.88,95.818,45.78110993]
["bitfinex","SOLUSD",1644726876024,47.3660325,95.878,95.818,45.78110993]
["bitfinex","SOLUSD",1644726876223,5.216,95.877,95.814,0.024]
["bitfinex","SOLUSD",1644726876426,5.216,95.877,95.813,23.3382]
["bitfinex","SOLUSD",1644726876823,5.216,95.877,95.814,0.25]
["bitfinex","SOLUSD",1644726877023,47.3660325,95.878,95.815,5.216]
["bitfinex","SOLUSD",1644726877224,47.3660325,95.878,95.816,35.35809927]
["bitfinex","SOLUSD",1644726881326,47.3660325,95.878,95.817,5.216]
["bitfinex","SOLUSD",1644726882327,0.25,95.877,95.817,5.216]
["bitfinex","SOLUSD",1644726884833,47.3660325,95.878,95.82,15.6505]
["bitfinex","SOLUSD",1644726886133,47.3660325,95.878,95.821,5.216]
["bitfinex","SOLUSD",1644726892360,5.216,95.896,95.821,5.216]
["bitfinex","SOLUSD",1644726892563,0.25,95.895,95.868,0.10021416]
["bitfinex","SOLUSD",1644726892760,5.214,95.894,95.868,0.10021416]
["bitfinex","SOLUSD",1644726893461,35.84558503,95.893,95.868,0.10021416]
["bitfinex","SOLUSD",1644726893762,5.214,95.892,95.868,0.10021416]
["bitfinex","SOLUSD",1644726895062,15.6531,95.89,95.868,0.10021416]
["bitfinex","SOLUSD",1644726895263,5.214,95.889,95.868,0.10021416]
["bitfinex","SOLUSD",1644726898164,1.45903065,95.888,95.868,0.10021416]
["bitfinex","SOLUSD",1644726898363,5.214,95.887,95.868,0.10021416]
["bitfinex","SOLUSD",1644726900367,6.67303065,95.887,95.868,0.10021416]
["bitfinex","SOLUSD",1644726900567,1.45903065,95.887,95.868,0.10021416]
["bitfinex","SOLUSD",1644726900766,5.214,95.886,95.868,0.10021416]
["bitfinex","SOLUSD",1644726901268,38.9436816,95.873,95.868,0.10021416]
["bitfinex","SOLUSD",1644726901467,40.40271225,95.873,95.868,0.10021416]
["bitfinex","SOLUSD",1644726901866,38.9436816,95.873,95.868,0.10021416]
["bitfinex","SOLUSD",1644726907974,40.40271225,95.873,95.868,0.10021416]
["bitfinex","SOLUSD",1644726908375,1.45903065,95.872,95.868,0.10021416]
["bitfinex","SOLUSD",1644726908776,1.45903065,95.871,95.868,0.10021416]
["bitfinex","SOLUSD",1644726909381,38.9436816,95.873,95.868,0.10021416]
["bitfinex","SOLUSD",1644726909582,22.8264,95.872,95.868,0.10021416]
["bitfinex","SOLUSD",1644726909782,126.8264,95.872,95.868,0.10021416]
["bitfinex","SOLUSD",1644726910089,5.215,95.871,95.868,0.00021416]
["bitfinex","SOLUSD",1644726910684,0.01978584,95.867,95.804,0.024]
["bitfinex","SOLUSD",1644726910981,45.59178908,95.847,95.804,0.024]
["bitfinex","SOLUSD",1644726911182,47.05737427,95.847,95.803,0.25]
["bitfinex","SOLUSD",1644726911683,45.59178908,95.847,95.803,0.25]
["bitfinex","SOLUSD",1644726912284,45.59178908,95.847,95.787,5.24]
["bitfinex","SOLUSD",1644726913287,45.59178908,95.847,95.788,41.36949927]
["bitfinex","SOLUSD",1644726913585,45.59178908,95.847,95.802,5.216]
["bitfinex","SOLUSD",1644726913812,45.59178908,95.847,95.802,5.466]
["bitfinex","SOLUSD",1644726914214,45.59178908,95.847,95.803,40.87389501]
["bitfinex","SOLUSD",1644726915219,45.59178908,95.847,95.802,5.466]
["bitfinex","SOLUSD",1644726917114,56.46178908,95.847,95.802,0.25]
["bitfinex","SOLUSD",1644726917317,1.46558519,95.846,95.802,0.25]
["bitfinex","SOLUSD",1644726917517,1.46558519,95.842,95.802,0.25]
["bitfinex","SOLUSD",1644726918317,5.218,95.843,95.802,0.25]
["bitfinex","SOLUSD",1644726918517,47.05737427,95.847,95.802,0.25]
["bitfinex","SOLUSD",1644726919323,45.59178908,95.847,95.802,0.25]
["bitfinex","SOLUSD",1644726922521,5.216,95.846,95.802,0.25]
["bitfinex","SOLUSD",1644726925123,15.6616,95.84,95.802,0.25]
["bitfinex","SOLUSD",1644726925328,5.218,95.839,95.786,0.024]
["bitfinex","SOLUSD",1644726925526,5.218,95.839,95.785,5.216]
["bitfinex","SOLUSD",1644726925725,1.46558519,95.834,95.766,0.024]
["bitfinex","SOLUSD",1644726925925,46.98225396,95.832,95.766,0.024]
["bitfinex","SOLUSD",1644726926125,5.219,95.831,95.762,0.024]
["bitfinex","SOLUSD",1644726926624,25.12018519,95.83,95.762,0.274]
["bitfinex","SOLUSD",1644726926824,5.219,95.829,95.763,0.024]
["bitfinex","SOLUSD",1644726927526,1.46558519,95.823,95.763,0.024]
["bitfinex","SOLUSD",1644726927725,1.46558519,95.823,95.747,0.024]
["bitfinex","SOLUSD",1644726927726,104.0,95.821,95.747,0.024]
["bitfinex","SOLUSD",1644726927926,104.0,95.819,95.747,0.024]
["bitfinex","SOLUSD",1644726928127,15.6679,95.8,95.747,0.024]
["bitfinex","SOLUSD",1644726928325,44.92721637,95.799,95.746,22.6543]
["bitfinex","SOLUSD",1644726928724,5.22,95.798,95.746,22.6543]
["bitfinex","SOLUSD",1644726928926,44.92721637,95.799,95.734,0.024]
["bitfinex","SOLUSD",1644726929126,28.774,95.797,95.722,5.245]
["bitfinex","SOLUSD",1644726929325,28.774,95.797,95.72,15.6656]
["bitfinex","SOLUSD",1644726929326,23.553,95.797,95.723,0.024]
["bitfinex","SOLUSD",1644726929526,5.221,95.796,95.724,5.221]
["bitfinex","SOLUSD",1644726929726,5.221,95.796,95.725,0.274]
["bitfinex","SOLUSD",1644726930125,5.221,95.796,95.726,0.024]
["bitfinex","SOLUSD",1644726931227,23.553,95.797,95.726,0.024]
["bitfinex","SOLUSD",1644726931430,15.6695,95.79,95.726,0.024]
["bitfinex","SOLUSD",1644726931630,104.0,95.789,95.712,0.024]
["bitfinex","SOLUSD",1644726931830,104.0,95.789,95.68,1.45701566]
["bitfinex","SOLUSD",1644726931831,14.85,95.78,95.708,0.024]
["bitfinex","SOLUSD",1644726932034,5.222,95.779,95.705,0.024]
["bitfinex","SOLUSD",1644726932230,1.46558519,95.777,95.705,0.024]
["bitfinex","SOLUSD",1644726932430,1.46558519,95.775,95.705,0.024]
["bitfinex","SOLUSD",1644726932628,39.02242823,95.775,95.705,0.024]
["bitfinex","SOLUSD",1644726932827,15.6741,95.77,95.705,0.024]
["bitfinex","SOLUSD",1644726933028,5.222,95.769,95.678,29.2784]
["bitfinex","SOLUSD",1644726933229,5.222,95.769,95.679,0.25]
["bitfinex","SOLUSD",1644726933432,5.222,95.769,95.68,5.222]
["bitfinex","SOLUSD",1644726933727,5.222,95.769,95.68,5.246]
["bitfinex","SOLUSD",1644726934630,39.20999187,95.749,95.68,5.246]
["bitfinex","SOLUSD",1644726934829,5.223,95.748,95.68,5.246]
["bitfinex","SOLUSD",1644726935231,104.0,95.747,95.681,0.25]
["bitfinex","SOLUSD",1644726935431,5.223,95.746,95.682,0.024]
["bitfinex","SOLUSD",1644726936133,104.0,95.745,95.682,0.024]
["bitfinex","SOLUSD",1644726936532,104.0,95.743,95.682,0.024]
["bitfinex","SOLUSD",1644726936731,15.6778,95.74,95.682,0.024]
["bitfinex","SOLUSD",1644726938437,22.9381,95.739,95.682,0.024]
["bitfinex","SOLUSD",1644726938635,22.9381,95.739,95.683,5.223]
["bitfinex","SOLUSD",1644726938838,22.9381,95.739,95.684,0.024]
["bitfinex","SOLUSD",1644726939036,22.9381,95.739,95.685,5.223]
["bitfinex","SOLUSD",1644726939436,22.9381,95.739,95.686,0.024]
["bitfinex","SOLUSD",1644726939936,22.9381,95.739,95.682,5.247]
["bitfinex","SOLUSD",1644726940139,22.9381,95.739,95.683,0.024]
["bitfinex","SOLUSD",1644726941337,22.9381,95.739,95.684,5.223]
["bitfinex","SOLUSD",1644726941737,22.9381,95.739,95.685,0.024]
["bitfinex","SOLUSD",1644726941939,22.9381,95.739,95.686,5.223]
["bitfinex","SOLUSD",1644726942441,22.9381,95.739,95.687,0.024]
["bitfinex","SOLUSD",1644726942638,104.0,95.738,95.687,0.024]
["bitfinex","SOLUSD",1644726942838,104.0,95.738,95.682,5.247]
["bitfinex","SOLUSD",1644726943039,104.0,95.738,95.683,0.024]
["bitfinex","SOLUSD",1644726943238,104.0,95.738,95.684,5.223]
["bitfinex","SOLUSD",1644726943638,104.0,95.738,95.685,0.024]
["bitfinex","SOLUSD",1644726944042,104.0,95.738,95.682,5.247]
["bitfinex","SOLUSD",1644726944338,104.0,95.738,95.683,0.024]
["bitfinex","SOLUSD",1644726945143,104.0,95.738,95.704,0.04066]
["bitfinex","SOLUSD",1644726945642,15.6793,95.73,95.704,0.04066]
["bitfinex","SOLUSD",1644726946645,44.76303085,95.729,95.704,0.04066]
["bitfinex","SOLUSD",1644726949369,5.223,95.728,95.704,0.04066]
["bitfinex","SOLUSD",1644726949567,44.76303085,95.729,95.704,0.04066]
["bitfinex","SOLUSD",1644726955074,1.46558519,95.748,95.704,0.04066]
["bitfinex","SOLUSD",1644726955274,1.46558519,95.756,95.704,0.04066]
["bitfinex","SOLUSD",1644726955473,1.46558519,95.756,95.705,0.024]
["bitfinex","SOLUSD",1644726955677,1.46558519,95.757,95.704,0.04066]
["bitfinex","SOLUSD",1644726955875,1.46558519,95.757,95.705,0.024]
["bitfinex","SOLUSD",1644726956075,42.89463944,95.757,95.705,5.222]
["bitfinex","SOLUSD",1644726956876,44.36022463,95.757,95.705,5.222]
["bitfinex","SOLUSD",1644726957478,42.89463944,95.757,95.705,5.222]
["bitfinex","SOLUSD",1644726957678,1.46558519,95.751,95.705,5.222]
["bitfinex","SOLUSD",1644726958782,1.46558519,95.75,95.705,5.222]
["bitfinex","SOLUSD",1644726958979,1.46558519,95.749,95.705,5.222]
["bitfinex","SOLUSD",1644726960081,1.46558519,95.754,95.705,5.222]
["bitfinex","SOLUSD",1644726960281,42.89463944,95.757,95.705,5.222]
["bitfinex","SOLUSD",1644726960282,1.46558519,95.756,95.705,5.222]
["bitfinex","SOLUSD",1644726960482,1.46558519,95.755,95.705,5.222]
["bitfinex","SOLUSD",1644726960883,42.89463944,95.757,95.705,5.222]
["bitfinex","SOLUSD",1644726960884,1.46558519,95.743,95.705,5.222]
["bitfinex","SOLUSD",1644726961084,1.46558519,95.746,95.705,109.222]
["bitfinex","SOLUSD",1644726961291,1.46558519,95.751,95.71,14.85]
["bitfinex","SOLUSD",1644726961485,1.46558519,95.758,95.711,48.5114]
["bitfinex","SOLUSD",1644726961685,1.46558519,95.762,95.711,51.13530296]
["bitfinex","SOLUSD",1644726961884,1.46558519,95.767,95.711,51.13530296]
["bitfinex","SOLUSD",1644726962087,1.46558519,95.774,95.72,15.6663]
["bitfinex","SOLUSD",1644726962286,1.46558519,95.775,95.721,42.36610345]
["bitfinex","SOLUSD",1644726962484,1.46558519,95.775,95.721,44.99000641]
["bitfinex","SOLUSD",1644726962684,1.46558519,95.775,95.722,2.62390296]
["bitfinex","SOLUSD",1644726962886,1.46558519,95.777,95.723,5.222]
["bitfinex","SOLUSD",1644726963287,1.46558519,95.777,95.724,2.62390296]
["bitfinex","SOLUSD",1644726963686,1.46558519,95.777,95.725,5.221]
["bitfinex","SOLUSD",1644726963888,42.83522256,95.779,95.73,15.6649]
["bitfinex","SOLUSD",1644726964085,1.46558519,95.783,95.73,15.6649]
["bitfinex","SOLUSD",1644726964385,1.46558519,95.783,95.731,5.221]
["bitfinex","SOLUSD",1644726964785,1.46558519,95.786,95.731,5.221]
["bitfinex","SOLUSD",1644726964988,1.46558519,95.787,95.732,0.024]
["bitfinex","SOLUSD",1644726965185,1.46558519,95.787,95.741,42.35563661]
["bitfinex","SOLUSD",1644726965385,1.46558519,95.788,95.741,42.35563661]
["bitfinex","SOLUSD",1644726965586,1.46558519,95.788,95.742,5.22]
["bitfinex","SOLUSD",1644726965786,1.46558519,95.794,95.742,5.22]
["bitfinex","SOLUSD",1644726967288,1.46558519,95.795,95.742,5.22]
["bitfinex","SOLUSD",1644726968090,1.46558519,95.798,95.742,5.22]
["bitfinex","SOLUSD",1644726968790,5.22,95.797,95.731,0.024]
["bitfinex","SOLUSD",1644726968989,1.46558519,95.795,95.726,0.024]
["bitfinex","SOLUSD",1644726969193,1.46558519,95.794,95.726,5.245]
["bitfinex","SOLUSD",1644726969389,1.46558519,95.794,95.727,0.024]
["bitfinex","SOLUSD",1644726969588,1.46558519,95.794,95.728,5.221]
["bitfinex","SOLUSD",1644726969589,5.221,95.793,95.728,5.221]
["bitfinex","SOLUSD",1644726969789,6.68658519,95.793,95.728,5.221]
["bitfinex","SOLUSD",1644726969989,1.46558519,95.793,95.729,0.024]
["bitfinex","SOLUSD",1644726970189,5.221,95.792,95.729,0.024]
["bitfinex","SOLUSD",1644726970992,1.46558519,95.788,95.729,0.024]
["bitfinex","SOLUSD",1644726971191,1.46558519,95.789,95.729,0.024]
["bitfinex","SOLUSD",1644726971391,5.221,95.787,95.726,0.024]
["bitfinex","SOLUSD",1644726971589,5.221,95.788,95.726,0.024]
["bitfinex","SOLUSD",1644726971799,1.46558519,95.786,95.726,0.024]
["bitfinex","SOLUSD",1644726971992,44.1347905,95.785,95.726,0.024]
["bitfinex","SOLUSD",1644726972192,1.46558519,95.784,95.726,0.024]
["bitfinex","SOLUSD",1644726972392,5.221,95.783,95.726,0.024]
["bitfinex","SOLUSD",1644726972590,5.221,95.783,95.715,0.024]
["bitfinex","SOLUSD",1644726972992,5.221,95.783,95.712,0.024]
["bitfinex","SOLUSD",1644726972993,15.6711,95.78,95.712,0.024]
["bitfinex","SOLUSD",1644726973194,1.46558519,95.773,95.716,0.024]
["bitfinex","SOLUSD",1644726973393,1.46558519,95.773,95.706,0.024]
["bitfinex","SOLUSD",1644726973394,14.85,95.77,95.706,0.024]
["bitfinex","SOLUSD",1644726973591,14.85,95.77,95.704,0.04066]
["bitfinex","SOLUSD",1644726973592,1.46558519,95.755,95.705,0.024]
["bitfinex","SOLUSD",1644726973820,1.46558519,95.755,95.704,0.04066]
["bitfinex","SOLUSD",1644726973992,15.6767,95.75,95.704,0.04066]
["bitfinex","SOLUSD",1644726977796,5.223,95.749,95.704,0.04066]
["bitfinex","SOLUSD",1644726977997,15.6781,95.74,95.704,0.04066]
["bitfinex","SOLUSD",1644726978597,42.57981616,95.739,95.704,0.04066]
["bitfinex","SOLUSD",1644726978798,5.223,95.738,95.704,0.04066]
["bitfinex","SOLUSD",1644726978998,15.6797,95.73,95.704,0.04066]
["bitfinex","SOLUSD",1644726986515,5.223,95.729,95.704,0.04066]
["bitfinex","SOLUSD",1644726986715,104.0,95.728,95.704,0.04066]
["bitfinex","SOLUSD",1644726988115,104.0,95.726,95.704,0.04066]
["bitfinex","SOLUSD",1644726988515,104.0,95.724,95.704,0.04066]
["bitfinex","SOLUSD",1644726988717,15.6815,95.72,95.671,5.223]
["bitfinex","SOLUSD",1644726988932,15.6815,95.72,95.648,5.224]
["bitfinex","SOLUSD",1644726989130,28.7522,95.719,95.633,5.224]
["bitfinex","SOLUSD",1644726989331,23.5282,95.719,95.614,4.726]
["bitfinex","SOLUSD",1644726989530,23.5282,95.719,95.611,5.226]
["bitfinex","SOLUSD",1644726989734,104.0,95.718,95.612,47.67657843]
["bitfinex","SOLUSD",1644726989931,104.0,95.718,95.613,5.226]
["bitfinex","SOLUSD",1644726990131,104.0,95.716,95.613,4.226]
["bitfinex","SOLUSD",1644726990333,104.0,95.716,95.614,0.25]
["bitfinex","SOLUSD",1644726990534,104.0,95.714,95.614,0.25]
["bitfinex","SOLUSD",1644726990733,15.684,95.71,95.63,15.6819]
["bitfinex","SOLUSD",1644726990933,104.0,95.708,95.631,44.05343621]
["bitfinex","SOLUSD",1644726991641,39.86961412,95.709,95.631,44.05343621]
["bitfinex","SOLUSD",1644726991642,104.0,95.706,95.631,44.05343621]
["bitfinex","SOLUSD",1644726991840,5.226,95.705,95.631,44.05343621]
["bitfinex","SOLUSD",1644726992636,104.0,95.704,95.631,44.05343621]
["bitfinex","SOLUSD",1644726992833,104.0,95.704,95.632,5.226]
["bitfinex","SOLUSD",1644726993636,23.3301,95.707,95.632,5.226]
["bitfinex","SOLUSD",1644726993837,104.0,95.706,95.633,24.4152]
["bitfinex","SOLUSD",1644726994136,104.0,95.706,95.634,5.226]
["bitfinex","SOLUSD",1644726996541,5.226,95.705,95.634,5.226]
["bitfinex","SOLUSD",1644726996738,104.0,95.704,95.634,5.226]
["bitfinex","SOLUSD",1644726998238,104.0,95.702,95.634,5.226]
["bitfinex","SOLUSD",1644727000440,5.226,95.706,95.634,5.226]
["bitfinex","SOLUSD",1644727003750,5.226,95.706,95.635,0.024]
["bitfinex","SOLUSD",1644727003948,5.226,95.706,95.636,5.226]
["bitfinex","SOLUSD",1644727004349,5.226,95.706,95.637,0.024]
["bitfinex","SOLUSD",1644727004648,5.226,95.706,95.638,5.226]
["bitfinex","SOLUSD",1644727004850,5.226,95.706,95.638,0.024]
["bitfinex","SOLUSD",1644727005051,5.226,95.706,95.639,5.226]
["bitfinex","SOLUSD",1644727005353,15.6849,95.7,95.635,5.25]
["bitfinex","SOLUSD",1644727005553,5.226,95.699,95.634,0.024]
["bitfinex","SOLUSD",1644727006752,15.6868,95.69,95.634,0.024]
["bitfinex","SOLUSD",1644727006955,42.7665228,95.689,95.633,24.4152]
["bitfinex","SOLUSD",1644727008653,5.226,95.688,95.633,24.4152]
["bitfinex","SOLUSD",1644727008953,104.0,95.687,95.633,24.4152]
["bitfinex","SOLUSD",1644727009154,104.0,95.685,95.616,0.024]
["bitfinex","SOLUSD",1644727009355,15.6884,95.68,95.626,0.024]
["bitfinex","SOLUSD",1644727009554,104.0,95.678,95.616,0.024]
["bitfinex","SOLUSD",1644727009754,5.227,95.677,95.613,0.024]
["bitfinex","SOLUSD",1644727010161,104.0,95.676,95.613,0.024]
["bitfinex","SOLUSD",1644727010557,48.76091914,95.674,95.613,0.024]
["bitfinex","SOLUSD",1644727010758,15.6904,95.67,95.613,0.024]
["bitfinex","SOLUSD",1644727010956,15.6904,95.67,95.606,45.86110015]
["bitfinex","SOLUSD",1644727010957,15.6904,95.67,95.611,22.6841]
["bitfinex","SOLUSD",1644727011358,15.6904,95.67,95.611,0.024]
["bitfinex","SOLUSD",1644727011558,104.0,95.668,95.592,0.024]
["bitfinex","SOLUSD",1644727011757,5.228,95.667,95.592,0.024]
["bitfinex","SOLUSD",1644727011956,15.6904,95.67,95.593,5.228]
["bitfinex","SOLUSD",1644727012156,15.6904,95.67,95.571,2.62390296]
["bitfinex","SOLUSD",1644727012157,15.6904,95.67,95.594,0.024]
["bitfinex","SOLUSD",1644727012359,15.6904,95.67,95.572,45.78248157]
["bitfinex","SOLUSD",1644727012559,15.6904,95.67,95.573,0.024]
["bitfinex","SOLUSD",1644727012761,15.6904,95.67,95.58,15.6909]
["bitfinex","SOLUSD",1644727012962,23.9972,95.669,95.581,5.252]
["bitfinex","SOLUSD",1644727013160,23.9972,95.669,95.582,0.024]
["bitfinex","SOLUSD",1644727013364,23.9972,95.669,95.583,5.228]
["bitfinex","SOLUSD",1644727013562,43.90531531,95.659,95.584,24.1361]
["bitfinex","SOLUSD",1644727013763,43.90531531,95.659,95.585,0.274]
["bitfinex","SOLUSD",1644727013962,104.0,95.658,95.586,0.024]
["bitfinex","SOLUSD",1644727014262,104.0,95.658,95.587,5.228]
["bitfinex","SOLUSD",1644727014263,24.4254,95.657,95.587,5.228]
["bitfinex","SOLUSD",1644727014461,104.0,95.655,95.588,0.024]
["bitfinex","SOLUSD",1644727014863,15.6934,95.65,95.589,5.228]
["bitfinex","SOLUSD",1644727015084,15.6934,95.65,95.59,47.30918791]
["bitfinex","SOLUSD",1644727015290,15.6934,95.65,95.591,5.229]
["bitfinex","SOLUSD",1644727015888,104.0,95.649,95.591,5.229]
["bitfinex","SOLUSD",1644727016688,15.695,95.64,95.591,5.229]
["bitfinex","SOLUSD",1644727016888,36.4640675,95.639,95.591,5.229]
["bitfinex","SOLUSD",1644727018093,36.4640675,95.639,95.576,40.08223573]
["bitfinex","SOLUSD",1644727018094,0.25,95.638,95.577,0.024]
["bitfinex","SOLUSD",1644727018288,24.0512,95.638,95.577,0.024]
["bitfinex","SOLUSD",1644727019190,24.0512,95.638,95.577,0.274]
["bitfinex","SOLUSD",1644727019391,24.0512,95.638,95.578,5.253]
["bitfinex","SOLUSD",1644727019791,23.8012,95.638,95.578,5.253]
["bitfinex","SOLUSD",1644727020991,5.229,95.659,95.579,2.62390296]
["bitfinex","SOLUSD",1644727021191,5.229,95.673,95.58,23.9787]
["bitfinex","SOLUSD",1644727021395,1.46558519,95.682,95.59,14.85]
["bitfinex","SOLUSD",1644727021592,23.7445,95.689,95.592,104.0]
["bitfinex","SOLUSD",1644727021993,34.25708877,95.688,95.594,104.0]
["bitfinex","SOLUSD",1644727022395,34.25708877,95.688,95.595,2.64790296]
["bitfinex","SOLUSD",1644727022596,34.25708877,95.688,95.596,0.024]
["bitfinex","SOLUSD",1644727022794,34.25708877,95.688,95.61,15.6844]
["bitfinex","SOLUSD",1644727022994,34.25708877,95.688,95.611,38.22250988]
["bitfinex","SOLUSD",1644727023196,34.25708877,95.688,95.611,38.24650988]
["bitfinex","SOLUSD",1644727023395,34.25708877,95.688,95.612,2.64790296]
["bitfinex","SOLUSD",1644727023595,34.25708877,95.688,95.613,0.024]
["bitfinex","SOLUSD",1644727023795,34.25708877,95.688,95.614,5.227]
["bitfinex","SOLUSD",1644727023994,34.25708877,95.688,95.615,0.024]
["bitfinex","SOLUSD",1644727024194,34.25708877,95.688,95.615,24.2781]
["bitfinex","SOLUSD",1644727024494,34.25708877,95.688,95.616,5.227]
["bitfinex","SOLUSD",1644727024696,34.25708877,95.688,95.617,0.024]
["bitfinex","SOLUSD",1644727024896,34.25708877,95.688,95.62,15.684]
["bitfinex","SOLUSD",1644727025095,34.25708877,95.688,95.621,5.227]
["bitfinex","SOLUSD",1644727025295,34.25708877,95.688,95.621,5.251]
["bitfinex","SOLUSD",1644727025500,34.25708877,95.688,95.622,0.024]
["bitfinex","SOLUSD",1644727025699,34.25708877,95.688,95.623,5.227]
["bitfinex","SOLUSD",1644727026198,34.25708877,95.688,95.624,0.024]
["bitfinex","SOLUSD",1644727026697,0.25,95.687,95.624,0.024]
["bitfinex","SOLUSD",1644727026904,0.25,95.687,95.625,5.227]
["bitfinex","SOLUSD",1644727027099,104.0,95.685,95.621,5.251]
["bitfinex","SOLUSD",1644727027298,104.0,95.683,95.625,0.024]
["bitfinex","SOLUSD",1644727027599,104.0,95.683,95.612,0.024]
["bitfinex","SOLUSD",1644727027797,109.227,95.683,95.599,0.024]
["bitfinex","SOLUSD",1644727027998,104.0,95.683,95.6,5.227]
["bitfinex","SOLUSD",1644727028498,109.227,95.683,95.601,38.03471812]
["bitfinex","SOLUSD",1644727028698,104.0,95.683,95.602,5.227]
["bitfinex","SOLUSD",1644727028898,104.0,95.683,95.603,23.3735]
["bitfinex","SOLUSD",1644727029099,109.227,95.683,95.604,5.227]
["bitfinex","SOLUSD",1644727029298,109.227,95.683,95.604,5.251]
["bitfinex","SOLUSD",1644727029600,110.69258519,95.683,95.605,0.024]
["bitfinex","SOLUSD",1644727029900,104.0,95.683,95.606,5.227]
["bitfinex","SOLUSD",1644727030299,104.0,95.683,95.607,0.024]
["bitfinex","SOLUSD",1644727030500,104.0,95.683,95.608,5.227]
["bitfinex","SOLUSD",1644727030703,5.227,95.682,95.609,0.274]
["bitfinex","SOLUSD",1644727030901,104.0,95.681,95.609,0.274]
["bitfinex","SOLUSD",1644727031103,104.0,95.681,95.61,0.024]
["bitfinex","SOLUSD",1644727031400,5.227,95.68,95.61,0.024]
["bitfinex","SOLUSD",1644727031604,104.0,95.679,95.61,0.024]
["bitfinex","SOLUSD",1644727032001,5.227,95.678,95.61,0.024]
["bitfinex","SOLUSD",1644727032202,104.0,95.677,95.61,0.024]
["bitfinex","SOLUSD",1644727032701,104.0,95.675,95.61,0.024]
["bitfinex","SOLUSD",1644727032901,104.0,95.675,95.611,5.227]
["bitfinex","SOLUSD",1644727033102,5.227,95.674,95.612,0.024]
["bitfinex","SOLUSD",1644727033306,104.0,95.671,95.612,0.024]
["bitfinex","SOLUSD",1644727033502,104.0,95.669,95.61,4.751]
["bitfinex","SOLUSD",1644727034704,5.227,95.668,95.61,4.751]
["bitfinex","SOLUSD",1644727034904,104.0,95.667,95.61,4.751]
["bitfinex","SOLUSD",1644727035303,5.228,95.666,95.61,4.751]
["bitfinex","SOLUSD",1644727035703,104.0,95.665,95.61,4.751]
["bitfinex","SOLUSD",1644727037105,104.0,95.663,95.61,4.751]
["bitfinex","SOLUSD",1644727037308,1.46558519,95.668,95.61,4.751]
["bitfinex","SOLUSD",1644727037505,5.228,95.666,95.61,4.751]
["bitfinex","SOLUSD",1644727037706,104.0,95.666,95.61,4.751]
["bitfinex","SOLUSD",1644727037907,104.0,95.664,95.61,4.751]
["bitfinex","SOLUSD",1644727038108,105.46558519,95.664,95.61,4.751]
["bitfinex","SOLUSD",1644727038308,5.228,95.663,95.61,4.751]
["bitfinex","SOLUSD",1644727038610,105.46558519,95.662,95.61,4.751]
["bitfinex","SOLUSD",1644727039010,104.0,95.66,95.601,38.01071812]
["bitfinex","SOLUSD",1644727039209,5.228,95.659,95.601,38.01071812]
["bitfinex","SOLUSD",1644727039610,104.0,95.658,95.584,5.228]
["bitfinex","SOLUSD",1644727040010,5.228,95.657,95.581,29.4017]
["bitfinex","SOLUSD",1644727040515,139.61605526,95.656,95.593,34.25425628]
["bitfinex","SOLUSD",1644727040913,5.228,95.655,95.593,34.25425628]
["bitfinex","SOLUSD",1644727041514,104.0,95.654,95.593,34.25425628]
["bitfinex","SOLUSD",1644727041715,104.0,95.652,95.593,34.25425628]
["bitfinex","SOLUSD",1644727042117,5.228,95.651,95.593,34.25425628]
["bitfinex","SOLUSD",1644727044317,104.0,95.65,95.582,5.228]
["bitfinex","SOLUSD",1644727044517,104.0,95.648,95.582,5.228]
["bitfinex","SOLUSD",1644727044817,104.0,95.646,95.583,0.25]
["bitfinex","SOLUSD",1644727045720,104.0,95.644,95.583,0.25]
["bitfinex","SOLUSD",1644727046120,104.0,95.642,95.583,0.25]
["bitfinex","SOLUSD",1644727046324,47.36740956,95.641,95.583,0.25]
["bitfinex","SOLUSD",1644727046520,52.59640956,95.641,95.583,0.25]
["bitfinex","SOLUSD",1644727046721,47.36740956,95.641,95.583,0.25]
["bitfinex","SOLUSD",1644727048926,47.36740956,95.641,95.584,5.229]
["bitfinex","SOLUSD",1644727049724,23.8061,95.647,95.584,5.229]
["bitfinex","SOLUSD",1644727049926,1.46558519,95.66,95.585,2.64790296]
["bitfinex","SOLUSD",1644727050131,1.46558519,95.673,95.586,5.252]
["bitfinex","SOLUSD",1644727050325,1.46558519,95.673,95.587,0.024]
["bitfinex","SOLUSD",1644727050524,24.7244,95.679,95.587,0.024]
["bitfinex","SOLUSD",1644727050728,37.62953818,95.678,95.588,5.228]
["bitfinex","SOLUSD",1644727050929,37.62953818,95.678,95.588,7.85190296]
["bitfinex","SOLUSD",1644727051126,37.62953818,95.678,95.589,0.024]
["bitfinex","SOLUSD",1644727051325,5.228,95.677,95.589,2.62390296]
["bitfinex","SOLUSD",1644727051529,5.228,95.677,95.59,7.87590296]
["bitfinex","SOLUSD",1644727051826,37.62953818,95.678,95.591,2.64790296]
["bitfinex","SOLUSD",1644727052026,37.62953818,95.678,95.592,0.024]
["bitfinex","SOLUSD",1644727052226,37.62953818,95.678,95.592,26.73650296]
["bitfinex","SOLUSD",1644727052529,37.62953818,95.678,95.593,7.85190296]
["bitfinex","SOLUSD",1644727052729,37.62953818,95.678,95.61,15.6863]
["bitfinex","SOLUSD",1644727052927,37.62953818,95.678,95.612,40.83509488]
["bitfinex","SOLUSD",1644727053129,37.62953818,95.678,95.613,5.227]
["bitfinex","SOLUSD",1644727053328,37.62953818,95.678,95.613,5.251]
["bitfinex","SOLUSD",1644727053527,37.62953818,95.678,95.614,0.024]
["bitfinex","SOLUSD",1644727053730,1.46558519,95.683,95.615,5.227]
["bitfinex","SOLUSD",1644727053929,1.46558519,95.694,95.621,104.0]
["bitfinex","SOLUSD",1644727054133,1.46558519,95.699,95.623,104.0]
["bitfinex","SOLUSD",1644727054330,1.46558519,95.702,95.623,104.0]
["bitfinex","SOLUSD",1644727054529,1.46558519,95.703,95.624,5.25]
["bitfinex","SOLUSD",1644727054730,38.61346297,95.702,95.625,0.024]
["bitfinex","SOLUSD",1644727054929,38.61346297,95.702,95.626,5.226]
["bitfinex","SOLUSD",1644727055130,38.61346297,95.702,95.633,40.38385176]
["bitfinex","SOLUSD",1644727055131,1.46558519,95.7,95.633,40.38385176]
["bitfinex","SOLUSD",1644727055331,1.46558519,95.692,95.633,40.38385176]
["bitfinex","SOLUSD",1644727055530,38.61346297,95.702,95.633,40.38385176]
["bitfinex","SOLUSD",1644727055531,1.46558519,95.687,95.633,40.38385176]
["bitfinex","SOLUSD",1644727055729,36.16815779,95.686,95.633,40.38385176]
["bitfinex","SOLUSD",1644727055931,34.7025726,95.686,95.633,40.38385176]
["bitfinex","SOLUSD",1644727056350,34.7025726,95.686,95.634,0.25]
["bitfinex","SOLUSD",1644727057730,34.7025726,95.686,95.635,5.226]
["bitfinex","SOLUSD",1644727061738,0.25,95.685,95.635,5.226]
["bitfinex","SOLUSD",1644727061939,0.25,95.685,95.623,0.024]
["bitfinex","SOLUSD",1644727062137,5.226,95.684,95.61,15.6852]
["bitfinex","SOLUSD",1644727062338,24.813,95.685,95.611,0.024]
["bitfinex","SOLUSD",1644727062540,5.227,95.683,95.602,0.274]
["bitfinex","SOLUSD",1644727062738,104.0,95.679,95.603,0.024]
["bitfinex","SOLUSD",1644727062938,1.46558519,95.677,95.603,0.024]
["bitfinex","SOLUSD",1644727063139,1.46558519,95.671,95.603,0.024]
["bitfinex","SOLUSD",1644727063337,24.813,95.685,95.603,0.024]
["bitfinex","SOLUSD",1644727063338,6.69358519,95.67,95.603,0.024]
["bitfinex","SOLUSD",1644727063538,26.20648519,95.669,95.603,0.024]
["bitfinex","SOLUSD",1644727063737,15.6923,95.66,95.603,0.024]
["bitfinex","SOLUSD",1644727063963,5.228,95.659,95.602,0.25]
["bitfinex","SOLUSD",1644727064163,15.6923,95.66,95.602,0.25]
["bitfinex","SOLUSD",1644727064764,5.228,95.659,95.602,0.25]
["bitfinex","SOLUSD",1644727065165,23.5183,95.658,95.602,0.25]
["bitfinex","SOLUSD",1644727065565,5.228,95.657,95.602,0.25]
["bitfinex","SOLUSD",1644727066966,5.228,95.657,95.586,0.024]
["bitfinex","SOLUSD",1644727067171,12.638,95.657,95.586,0.024]
["bitfinex","SOLUSD",1644727068272,5.228,95.657,95.586,0.024]
["bitfinex","SOLUSD",1644727068868,40.61397789,95.649,95.586,0.024]
["bitfinex","SOLUSD",1644727069067,104.0,95.648,95.586,0.024]
["bitfinex","SOLUSD",1644727069269,104.0,95.648,95.587,5.229]
["bitfinex","SOLUSD",1644727069469,24.5532,95.647,95.588,0.024]
["bitfinex","SOLUSD",1644727069672,104.0,95.646,95.588,0.024]
["bitfinex","SOLUSD",1644727069869,104.0,95.646,95.585,5.503]
["bitfinex","SOLUSD",1644727070073,104.0,95.646,95.586,0.024]
["bitfinex","SOLUSD",1644727070272,104.0,95.646,95.587,5.229]
["bitfinex","SOLUSD",1644727070472,104.0,95.646,95.587,5.253]
["bitfinex","SOLUSD",1644727070671,24.5532,95.647,95.588,41.77742592]
["bitfinex","SOLUSD",1644727070871,40.61397789,95.649,95.588,47.03042592]
["bitfinex","SOLUSD",1644727071074,40.61397789,95.649,95.589,0.024]
["bitfinex","SOLUSD",1644727071272,40.61397789,95.649,95.59,5.229]
["bitfinex","SOLUSD",1644727071573,40.61397789,95.649,95.59,7.87690296]
["bitfinex","SOLUSD",1644727071772,40.61397789,95.649,95.59,7.85290296]
["bitfinex","SOLUSD",1644727072573,40.61397789,95.649,95.59,5.229]
["bitfinex","SOLUSD",1644727072773,40.61397789,95.649,95.59,20.9184]
["bitfinex","SOLUSD",1644727073174,40.61397789,95.649,95.59,23.54230296]
["bitfinex","SOLUSD",1644727074274,23.4844,95.675,95.59,23.54230296]
["bitfinex","SOLUSD",1644727074475,23.4844,95.675,95.591,0.024]
["bitfinex","SOLUSD",1644727074675,23.4844,95.675,95.61,15.6861]
["bitfinex","SOLUSD",1644727074877,23.4844,95.675,95.611,5.251]
["bitfinex","SOLUSD",1644727075077,23.4844,95.675,95.612,0.024]
["bitfinex","SOLUSD",1644727075277,36.07412115,95.674,95.613,5.227]
["bitfinex","SOLUSD",1644727075477,36.32412115,95.674,95.613,5.251]
["bitfinex","SOLUSD",1644727075676,5.227,95.673,95.613,0.024]
["bitfinex","SOLUSD",1644727075878,5.227,95.673,95.59,15.6882]
["bitfinex","SOLUSD",1644727076080,5.227,95.673,95.594,5.252]
["bitfinex","SOLUSD",1644727076279,104.0,95.672,95.591,5.252]
["bitfinex","SOLUSD",1644727076478,104.0,95.672,95.592,47.86380611]
["bitfinex","SOLUSD",1644727076679,104.0,95.672,95.593,0.024]
["bitfinex","SOLUSD",1644727077078,104.0,95.672,95.593,0.274]
["bitfinex","SOLUSD",1644727077278,104.0,95.672,95.594,0.024]
["bitfinex","SOLUSD",1644727078478,104.0,95.672,95.595,5.228]
["bitfinex","SOLUSD",1644727078680,104.0,95.672,95.596,0.024]
["bitfinex","SOLUSD",1644727078881,104.0,95.67,95.596,0.024]
["bitfinex","SOLUSD",1644727079085,104.0,95.67,95.597,5.228]
["bitfinex","SOLUSD",1644727079285,36.07412115,95.674,95.595,29.9961]
["bitfinex","SOLUSD",1644727079484,36.07412115,95.674,95.6,15.6877]
["bitfinex","SOLUSD",1644727079684,36.07412115,95.674,95.601,5.252]
["bitfinex","SOLUSD",1644727079885,36.07412115,95.674,95.602,104.024]
["bitfinex","SOLUSD",1644727080090,36.07412115,95.674,95.603,5.252]
["bitfinex","SOLUSD",1644727080285,36.07412115,95.674,95.604,0.024]
["bitfinex","SOLUSD",1644727080485,36.07412115,95.674,95.605,5.227]
["bitfinex","SOLUSD",1644727080684,36.07412115,95.674,95.606,0.024]
["bitfinex","SOLUSD",1644727080985,36.07412115,95.674,95.607,38.50454556]
["bitfinex","SOLUSD",1644727081184,36.07412115,95.674,95.608,5.251]
["bitfinex","SOLUSD",1644727081385,36.07412115,95.674,95.609,0.024]
["bitfinex","SOLUSD",1644727081584,36.07412115,95.674,95.61,5.227]
["bitfinex","SOLUSD",1644727081786,36.07412115,95.674,95.62,15.6835]
["bitfinex","SOLUSD",1644727082787,36.07412115,95.674,95.62,18.30740296]
["bitfinex","SOLUSD",1644727082987,36.07412115,95.674,95.622,40.20491483]
["bitfinex","SOLUSD",1644727083188,36.07412115,95.674,95.623,5.227]
["bitfinex","SOLUSD",1644727083389,36.07412115,95.674,95.623,2.62390296]
["bitfinex","SOLUSD",1644727083589,36.07412115,95.674,95.62,15.6835]
["bitfinex","SOLUSD",1644727083789,5.477,95.673,95.62,15.6835]
["bitfinex","SOLUSD",1644727085092,5.477,95.673,95.614,0.024]
["bitfinex","SOLUSD",1644727085291,5.477,95.673,95.613,40.66370806]
["bitfinex","SOLUSD",1644727086693,5.227,95.673,95.613,40.66370806]
["bitfinex","SOLUSD",1644727086894,36.07412115,95.674,95.613,40.66370806]
["bitfinex","SOLUSD",1644727087095,36.07412115,95.674,95.613,40.68770806]
["bitfinex","SOLUSD",1644727088694,5.477,95.673,95.613,40.68770806]
["bitfinex","SOLUSD",1644727088894,5.477,95.673,95.613,40.66370806]
["bitfinex","SOLUSD",1644727089095,0.25,95.673,95.613,40.66370806]
["bitfinex","SOLUSD",1644727089296,24.447,95.673,95.613,40.66370806]
["bitfinex","SOLUSD",1644727089493,24.447,95.673,95.612,0.024]
["bitfinex","SOLUSD",1644727089695,5.227,95.672,95.612,0.024]
["bitfinex","SOLUSD",1644727089894,5.227,95.672,95.607,0.024]
["bitfinex","SOLUSD",1644727090117,109.227,95.672,95.595,5.252]
["bitfinex","SOLUSD",1644727090297,109.227,95.672,95.596,0.024]
["bitfinex","SOLUSD",1644727090494,1.46558519,95.67,95.597,5.228]
["bitfinex","SOLUSD",1644727090696,5.228,95.669,95.598,0.024]
["bitfinex","SOLUSD",1644727090898,22.38388519,95.67,95.598,0.024]
["bitfinex","SOLUSD",1644727091097,22.38388519,95.67,95.599,5.228]
["bitfinex","SOLUSD",1644727091305,22.38388519,95.67,95.593,23.7733]
["bitfinex","SOLUSD",1644727091306,1.46558519,95.669,95.595,5.252]
["bitfinex","SOLUSD",1644727091599,1.46558519,95.668,95.596,0.024]
["bitfinex","SOLUSD",1644727091798,5.228,95.668,95.594,5.252]
["bitfinex","SOLUSD",1644727092000,1.46558519,95.669,95.594,5.252]
["bitfinex","SOLUSD",1644727092001,1.46558519,95.653,95.595,0.024]
["bitfinex","SOLUSD",1644727092198,1.46558519,95.65,95.594,5.228]
["bitfinex","SOLUSD",1644727092397,104.0,95.658,95.594,5.228]
["bitfinex","SOLUSD",1644727092398,1.46558519,95.649,95.595,0.024]
["bitfinex","SOLUSD",1644727092599,1.46558519,95.649,95.594,5.228]
["bitfinex","SOLUSD",1644727092600,1.46558519,95.651,95.594,5.228]
["bitfinex","SOLUSD",1644727092799,5.228,95.648,95.595,0.024]
["bitfinex","SOLUSD",1644727092997,104.0,95.646,95.594,5.228]
["bitfinex","SOLUSD",1644727093202,104.0,95.646,95.595,0.024]
["bitfinex","SOLUSD",1644727093400,104.0,95.644,95.594,5.228]
["bitfinex","SOLUSD",1644727093698,104.0,95.642,95.578,0.024]
["bitfinex","SOLUSD",1644727093905,104.0,95.642,95.578,0.274]
["bitfinex","SOLUSD",1644727094105,5.229,95.641,95.579,0.024]
["bitfinex","SOLUSD",1644727094905,15.6953,95.64,95.579,0.024]
["bitfinex","SOLUSD",1644727095104,5.229,95.639,95.577,71.07446762]
["bitfinex","SOLUSD",1644727095703,5.229,95.639,95.578,0.25]
["bitfinex","SOLUSD",1644727095903,5.229,95.639,95.578,5.479]
["bitfinex","SOLUSD",1644727102916,104.0,95.629,95.578,5.229]
["bitfinex","SOLUSD",1644727103112,1.46558519,95.624,95.578,5.229]
["bitfinex","SOLUSD",1644727103312,43.61571423,95.623,95.578,5.229]
["bitfinex","SOLUSD",1644727103511,5.23,95.622,95.578,5.229]
["bitfinex","SOLUSD",1644727103710,43.61571423,95.623,95.552,5.23]
["bitfinex","SOLUSD",1644727103913,43.61571423,95.623,95.553,0.024]
["bitfinex","SOLUSD",1644727103914,24.6344,95.622,95.553,0.024]
["bitfinex","SOLUSD",1644727104410,5.23,95.621,95.554,5.23]
["bitfinex","SOLUSD",1644727104609,5.23,95.621,95.554,5.254]
["bitfinex","SOLUSD",1644727104811,15.6985,95.62,95.555,0.024]
["bitfinex","SOLUSD",1644727105009,15.6985,95.62,95.556,5.23]
["bitfinex","SOLUSD",1644727105413,15.6985,95.62,95.557,0.024]
["bitfinex","SOLUSD",1644727105611,15.6985,95.62,95.558,5.23]
["bitfinex","SOLUSD",1644727105812,15.6985,95.62,95.558,0.024]
["bitfinex","SOLUSD",1644727106015,15.6985,95.62,95.556,0.024]
["bitfinex","SOLUSD",1644727106212,5.23,95.619,95.556,0.024]
["bitfinex","SOLUSD",1644727107612,15.6985,95.62,95.556,0.024]
["bitfinex","SOLUSD",1644727109119,5.23,95.619,95.551,0.024]
["bitfinex","SOLUSD",1644727109319,15.6985,95.62,95.551,0.024]
["bitfinex","SOLUSD",1644727109726,5.23,95.621,95.551,0.024]
["bitfinex","SOLUSD",1644727109919,24.6344,95.622,95.552,5.23]
["bitfinex","SOLUSD",1644727110120,24.6344,95.622,95.553,0.024]
["bitfinex","SOLUSD",1644727110321,24.6344,95.622,95.554,5.23]
["bitfinex","SOLUSD",1644727110522,24.6344,95.622,95.555,0.024]
["bitfinex","SOLUSD",1644727110722,0.25,95.621,95.555,0.024]
["bitfinex","SOLUSD",1644727110921,24.6344,95.622,95.556,5.23]
["bitfinex","SOLUSD",1644727111119,24.6344,95.622,95.557,0.024]
["bitfinex","SOLUSD",1644727111320,29.8644,95.622,95.558,5.23]
["bitfinex","SOLUSD",1644727111524,29.8644,95.622,95.559,0.024]
["bitfinex","SOLUSD",1644727112120,29.8644,95.622,95.554,5.48]
["bitfinex","SOLUSD",1644727112121,29.8644,95.622,95.555,24.3939]
["bitfinex","SOLUSD",1644727112326,0.25,95.621,95.555,24.3939]
["bitfinex","SOLUSD",1644727113540,5.23,95.62,95.556,5.23]
["bitfinex","SOLUSD",1644727113738,5.23,95.62,95.557,0.024]
["bitfinex","SOLUSD",1644727113941,5.23,95.62,95.558,5.23]
["bitfinex","SOLUSD",1644727114339,5.23,95.62,95.558,0.024]
["bitfinex","SOLUSD",1644727114538,5.23,95.62,95.557,0.024]
["bitfinex","SOLUSD",1644727114739,5.23,95.62,95.558,5.23]
["bitfinex","SOLUSD",1644727115140,5.23,95.62,95.558,0.024]
["bitfinex","SOLUSD",1644727115343,5.23,95.62,95.557,0.024]
["bitfinex","SOLUSD",1644727115540,5.23,95.62,95.558,5.23]
["bitfinex","SOLUSD",1644727115943,104.0,95.619,95.558,0.024]
["bitfinex","SOLUSD",1644727116144,104.0,95.617,95.557,0.024]
["bitfinex","SOLUSD",1644727116343,5.23,95.618,95.521,5.23]
["bitfinex","SOLUSD",1644727116344,5.23,95.619,95.551,0.024]
["bitfinex","SOLUSD",1644727116542,5.231,95.616,95.551,0.024]
["bitfinex","SOLUSD",1644727116743,5.23,95.619,95.551,0.024]
["bitfinex","SOLUSD",1644727117544,6.69558519,95.619,95.551,0.024]
["bitfinex","SOLUSD",1644727117746,15.7004,95.61,95.551,0.024]
["bitfinex","SOLUSD",1644727117946,6.69558519,95.619,95.544,0.024]
["bitfinex","SOLUSD",1644727118144,1.46558519,95.618,95.551,0.024]
["bitfinex","SOLUSD",1644727118348,5.23,95.617,95.551,0.024]
["bitfinex","SOLUSD",1644727118546,5.23,95.618,95.551,0.024]
["bitfinex","SOLUSD",1644727118952,6.69558519,95.618,95.551,0.024]
["bitfinex","SOLUSD",1644727119146,1.46558519,95.618,95.551,0.024]
["bitfinex","SOLUSD",1644727119347,5.23,95.617,95.551,0.024]
["bitfinex","SOLUSD",1644727120349,1.46558519,95.614,95.551,0.024]
["bitfinex","SOLUSD",1644727120548,5.231,95.613,95.551,0.024]
["bitfinex","SOLUSD",1644727120953,1.46558519,95.618,95.552,5.231]
["bitfinex","SOLUSD",1644727121151,1.46558519,95.618,95.553,0.024]
["bitfinex","SOLUSD",1644727121548,1.46558519,95.618,95.551,5.254]
["bitfinex","SOLUSD",1644727121749,1.46558519,95.618,95.552,0.024]
["bitfinex","SOLUSD",1644727121948,1.46558519,95.619,95.552,0.024]
["bitfinex","SOLUSD",1644727123047,105.46558519,95.619,95.552,0.024]
["bitfinex","SOLUSD",1644727123452,1.46558519,95.618,95.552,0.024]
["bitfinex","SOLUSD",1644727123649,1.46558519,95.617,95.552,0.024]
["bitfinex","SOLUSD",1644727123849,1.46558519,95.618,95.552,0.024]
["bitfinex","SOLUSD",1644727124051,104.0,95.617,95.552,0.024]
["bitfinex","SOLUSD",1644727124953,104.0,95.609,95.552,0.024]
["bitfinex","SOLUSD",1644727125153,104.0,95.609,95.551,5.23]
["bitfinex","SOLUSD",1644727125154,1.46558519,95.606,95.551,5.23]
["bitfinex","SOLUSD",1644727125354,24.599,95.605,95.551,5.23]
["bitfinex","SOLUSD",1644727125653,1.46558519,95.597,95.513,5.255]
["bitfinex","SOLUSD",1644727125852,5.231,95.596,95.519,35.81403293]
["bitfinex","SOLUSD",1644727126055,104.0,95.595,95.52,5.255]
["bitfinex","SOLUSD",1644727126252,104.0,95.595,95.521,0.024]
["bitfinex","SOLUSD",1644727126459,104.0,95.593,95.522,5.231]
["bitfinex","SOLUSD",1644727126655,104.0,95.589,95.522,5.231]
["bitfinex","SOLUSD",1644727126852,104.0,95.589,95.523,0.024]
["bitfinex","SOLUSD",1644727127054,1.46558519,95.585,95.521,0.024]
["bitfinex","SOLUSD",1644727127253,16.31558519,95.57,95.49,0.024]
["bitfinex","SOLUSD",1644727127553,1.46558519,95.568,95.489,4.755]
["bitfinex","SOLUSD",1644727127753,1.46558519,95.566,95.489,4.755]
["bitfinex","SOLUSD",1644727127952,5.234,95.565,95.477,5.234]
["bitfinex","SOLUSD",1644727128152,104.0,95.559,95.477,5.234]
["bitfinex","SOLUSD",1644727128556,1.46558519,95.556,95.477,5.234]
["bitfinex","SOLUSD",1644727128853,35.90551706,95.554,95.477,5.234]
["bitfinex","SOLUSD",1644727129054,14.85,95.55,95.477,5.234]
["bitfinex","SOLUSD",1644727129252,104.0,95.548,95.477,5.234]
["bitfinex","SOLUSD",1644727129452,104.0,95.546,95.476,0.52348943]
["bitfinex","SOLUSD",1644727129654,104.0,95.544,95.476,0.52348943]
["bitfinex","SOLUSD",1644727129854,23.1384,95.547,95.476,0.52348943]
["bitfinex","SOLUSD",1644727129855,104.0,95.539,95.476,0.52348943]
["bitfinex","SOLUSD",1644727130554,104.0,95.537,95.476,0.52348943]
["bitfinex","SOLUSD",1644727130955,5.235,95.536,95.476,0.52348943]
["bitfinex","SOLUSD",1644727131160,39.24104539,95.538,95.477,5.235]
["bitfinex","SOLUSD",1644727133564,0.25,95.537,95.477,5.235]
["bitfinex","SOLUSD",1644727134362,104.25,95.537,95.477,5.235]
["bitfinex","SOLUSD",1644727134761,104.25,95.537,95.476,0.52348943]
["bitfinex","SOLUSD",1644727135660,39.24104539,95.538,95.476,0.52348943]
["bitfinex","SOLUSD",1644727135861,39.24104539,95.538,95.477,7.85890296]
["bitfinex","SOLUSD",1644727136262,0.25,95.537,95.477,5.235]
["bitfinex","SOLUSD",1644727136465,39.24104539,95.538,95.476,0.52348943]
["bitfinex","SOLUSD",1644727137263,0.25,95.537,95.476,0.52348943]
["bitfinex","SOLUSD",1644727138268,2.94185426,95.604,95.476,0.52348943]
["bitfinex","SOLUSD",1644727138269,1.46558519,95.575,95.478,104.0]
["bitfinex","SOLUSD",1644727138466,1.46558519,95.603,95.492,104.0]
["bitfinex","SOLUSD",1644727138665,1.46558519,95.616,95.493,57.337]
["bitfinex","SOLUSD",1644727138865,1.46558519,95.624,95.495,52.11]
["bitfinex","SOLUSD",1644727139067,1.46558519,95.629,95.511,104.0]
["bitfinex","SOLUSD",1644727139266,46.12520703,95.623,95.513,104.0]
["bitfinex","SOLUSD",1644727139465,46.12520703,95.623,95.515,104.0]
["bitfinex","SOLUSD",1644727139665,5.231,95.622,95.515,104.0]
["bitfinex","SOLUSD",1644727139865,5.231,95.622,95.521,104.0]
["bitfinex","SOLUSD",1644727140265,46.12520703,95.623,95.522,49.09591584]
["bitfinex","SOLUSD",1644727140468,150.12520703,95.623,95.522,62.40499374]
["bitfinex","SOLUSD",1644727140665,5.231,95.622,95.523,36.53207687]
["bitfinex","SOLUSD",1644727140865,5.231,95.622,95.524,109.231]
["bitfinex","SOLUSD",1644727141065,5.231,95.622,95.524,7.85490296]
["bitfinex","SOLUSD",1644727141266,5.231,95.622,95.525,2.62390296]
["bitfinex","SOLUSD",1644727141473,5.231,95.622,95.527,47.38243284]
["bitfinex","SOLUSD",1644727141675,0.25,95.621,95.528,5.231]
["bitfinex","SOLUSD",1644727141873,5.231,95.62,95.53,15.6992]
["bitfinex","SOLUSD",1644727142474,5.231,95.62,95.531,2.62390296]
["bitfinex","SOLUSD",1644727142675,0.25,95.621,95.531,2.62390296]
["bitfinex","SOLUSD",1644727142879,0.25,95.621,95.54,15.6977]
["bitfinex","SOLUSD",1644727143077,0.25,95.621,95.541,0.024]
["bitfinex","SOLUSD",1644727143278,0.25,95.621,95.542,35.53893966]
["bitfinex","SOLUSD",1644727143480,0.25,95.621,95.543,5.255]
["bitfinex","SOLUSD",1644727143881,0.25,95.621,95.543,7.87890296]
["bitfinex","SOLUSD",1644727144084,0.25,95.621,95.544,2.62390296]
["bitfinex","SOLUSD",1644727144286,0.25,95.621,95.545,5.255]
["bitfinex","SOLUSD",1644727144482,0.25,95.621,95.546,0.024]
["bitfinex","SOLUSD",1644727144683,5.231,95.62,95.546,2.64790296]
["bitfinex","SOLUSD",1644727144887,5.231,95.62,95.55,15.696]
["bitfinex","SOLUSD",1644727145086,5.231,95.62,95.547,2.62390296]
["bitfinex","SOLUSD",1644727145284,5.231,95.62,95.546,0.024]
["bitfinex","SOLUSD",1644727145484,5.231,95.62,95.544,0.024]
["bitfinex","SOLUSD",1644727145684,5.231,95.62,95.545,0.024]
["bitfinex","SOLUSD",1644727145885,104.0,95.619,95.545,0.024]
["bitfinex","SOLUSD",1644727146086,5.231,95.618,95.546,2.62390296]
["bitfinex","SOLUSD",1644727146395,5.231,95.618,95.547,0.024]
["bitfinex","SOLUSD",1644727146696,5.231,95.618,95.548,36.6583439]
["bitfinex","SOLUSD",1644727146900,5.231,95.62,95.548,39.28224686]
["bitfinex","SOLUSD",1644727147097,5.231,95.617,95.55,14.85]
["bitfinex","SOLUSD",1644727147298,46.12520703,95.623,95.551,104.024]
["bitfinex","SOLUSD",1644727147498,46.12520703,95.623,95.552,0.024]
["bitfinex","SOLUSD",1644727147699,46.12520703,95.623,95.56,15.694]
["bitfinex","SOLUSD",1644727147898,46.12520703,95.623,95.57,14.85]
["bitfinex","SOLUSD",1644727148197,46.12520703,95.623,95.571,46.06310325]
["bitfinex","SOLUSD",1644727148597,46.12520703,95.623,95.572,2.62390296]
["bitfinex","SOLUSD",1644727149899,46.12520703,95.623,95.573,5.23]
["bitfinex","SOLUSD",1644727150301,46.12520703,95.623,95.57,14.85]
["bitfinex","SOLUSD",1644727150699,0.25,95.622,95.57,14.85]
["bitfinex","SOLUSD",1644727151501,0.25,95.622,95.571,5.23]
["bitfinex","SOLUSD",1644727153300,5.48,95.622,95.571,5.23]
["bitfinex","SOLUSD",1644727153500,5.48,95.622,95.554,0.024]
["bitfinex","SOLUSD",1644727153501,104.0,95.621,95.554,0.024]
["bitfinex","SOLUSD",1644727153700,1.46558519,95.62,95.555,0.024]
["bitfinex","SOLUSD",1644727153901,104.0,95.619,95.555,0.024]
["bitfinex","SOLUSD",1644727154201,105.46558519,95.619,95.51,14.85]
["bitfinex","SOLUSD",1644727154401,1.46558519,95.617,95.511,42.37049082]
["bitfinex","SOLUSD",1644727154604,1.46558519,95.615,95.512,24.9155]
["bitfinex","SOLUSD",1644727154802,15.7022,95.61,95.513,0.024]
["bitfinex","SOLUSD",1644727155102,104.0,95.609,95.513,2.64790296]
["bitfinex","SOLUSD",1644727155302,104.0,95.607,95.514,7.85590296]
["bitfinex","SOLUSD",1644727155502,5.232,95.606,95.515,0.024]
["bitfinex","SOLUSD",1644727155702,104.0,95.605,95.516,5.232]
["bitfinex","SOLUSD",1644727155904,5.232,95.604,95.516,2.62390296]
["bitfinex","SOLUSD",1644727156202,104.0,95.603,95.517,2.64790296]
["bitfinex","SOLUSD",1644727156403,104.0,95.603,95.517,2.62390296]
["bitfinex","SOLUSD",1644727156404,15.7036,95.6,95.517,2.62390296]
["bitfinex","SOLUSD",1644727156605,104.0,95.598,95.518,0.024]
["bitfinex","SOLUSD",1644727156802,104.0,95.598,95.49,30.5547]
["bitfinex","SOLUSD",1644727156803,5.232,95.597,95.515,0.024]
["bitfinex","SOLUSD",1644727157004,104.0,95.591,95.5,0.024]
["bitfinex","SOLUSD",1644727157205,105.46558519,95.591,95.501,5.232]
["bitfinex","SOLUSD",1644727157403,5.232,95.59,95.501,5.232]
["bitfinex","SOLUSD",1644727157603,104.0,95.589,95.502,0.024]
["bitfinex","SOLUSD",1644727157801,5.232,95.588,95.502,0.274]
["bitfinex","SOLUSD",1644727158002,5.232,95.588,95.503,0.024]
["bitfinex","SOLUSD",1644727158502,5.232,95.588,95.504,2.62390296]
["bitfinex","SOLUSD",1644727158702,104.0,95.587,95.505,0.024]
["bitfinex","SOLUSD",1644727159102,5.232,95.586,95.505,0.024]
["bitfinex","SOLUSD",1644727160704,104.0,95.585,95.505,0.024]
["bitfinex","SOLUSD",1644727161105,104.0,95.583,95.505,0.024]
["bitfinex","SOLUSD",1644727161412,15.7071,95.58,95.505,0.024]
["bitfinex","SOLUSD",1644727161817,126.7748,95.579,95.495,0.274]
["bitfinex","SOLUSD",1644727162010,132.0068,95.579,95.495,0.25]
["bitfinex","SOLUSD",1644727162208,132.0068,95.579,95.496,0.024]
["bitfinex","SOLUSD",1644727162811,15.7099,95.57,95.496,0.024]
["bitfinex","SOLUSD",1644727163111,44.52452535,95.569,95.497,2.62390296]
["bitfinex","SOLUSD",1644727163308,104.0,95.568,95.498,0.024]
["bitfinex","SOLUSD",1644727163509,5.232,95.567,95.498,0.024]
["bitfinex","SOLUSD",1644727163912,104.0,95.566,95.498,0.024]
["bitfinex","SOLUSD",1644727164312,1.46558519,95.554,95.459,2.62390296]
["bitfinex","SOLUSD",1644727164511,1.46558519,95.554,95.391,4.63]
["bitfinex","SOLUSD",1644727164512,1.46558519,95.531,95.436,5.233]
["bitfinex","SOLUSD",1644727164712,14.85,95.53,95.417,48.5029]
["bitfinex","SOLUSD",1644727165018,152.19708519,95.529,95.417,48.5029]
["bitfinex","SOLUSD",1644727165210,15.7195,95.51,95.42,15.7172]
["bitfinex","SOLUSD",1644727165411,36.66949837,95.509,95.422,48.56542117]
["bitfinex","SOLUSD",1644727165610,36.66949837,95.509,95.423,5.237]
["bitfinex","SOLUSD",1644727166010,36.66949837,95.509,95.424,2.62390296]
["bitfinex","SOLUSD",1644727166212,36.66949837,95.509,95.425,5.237]
["bitfinex","SOLUSD",1644727166811,36.66949837,95.509,95.43,15.7157]
["bitfinex","SOLUSD",1644727167113,36.66949837,95.509,95.431,5.237]
["bitfinex","SOLUSD",1644727167711,0.25,95.508,95.431,5.237]
["bitfinex","SOLUSD",1644727170318,104.25,95.508,95.431,5.237]
["bitfinex","SOLUSD",1644727170718,104.25,95.508,95.432,0.25]
["bitfinex","SOLUSD",1644727170920,104.25,95.508,95.433,5.237]
["bitfinex","SOLUSD",1644727171518,36.66949837,95.509,95.433,5.237]
["bitfinex","SOLUSD",1644727171719,5.237,95.508,95.433,5.237]
["bitfinex","SOLUSD",1644727171919,36.66949837,95.509,95.441,35.73247039]
["bitfinex","SOLUSD",1644727172118,36.66949837,95.509,95.442,5.236]
["bitfinex","SOLUSD",1644727172519,36.66949837,95.509,95.443,2.62390296]
["bitfinex","SOLUSD",1644727173117,36.66949837,95.509,95.45,15.7124]
["bitfinex","SOLUSD",1644727173519,36.66949837,95.509,95.451,5.236]
["bitfinex","SOLUSD",1644727175019,36.66949837,95.509,95.45,18.33630296]
["bitfinex","SOLUSD",1644727175819,36.66949837,95.509,95.45,15.7124]
["bitfinex","SOLUSD",1644727176621,5.236,95.541,95.45,15.7124]
["bitfinex","SOLUSD",1644727176622,5.236,95.537,95.451,2.62390296]
["bitfinex","SOLUSD",1644727176824,5.235,95.549,95.47,15.7073]
["bitfinex","SOLUSD",1644727177022,15.7101,95.57,95.47,15.7073]
["bitfinex","SOLUSD",1644727177023,5.235,95.559,95.47,15.7073]
["bitfinex","SOLUSD",1644727177222,0.25,95.548,95.471,31.47430296]
["bitfinex","SOLUSD",1644727177421,0.25,95.548,95.472,47.30283227]
["bitfinex","SOLUSD",1644727177621,0.25,95.548,95.472,49.92673523]
["bitfinex","SOLUSD",1644727177826,0.25,95.548,95.472,47.30283227]
["bitfinex","SOLUSD",1644727178121,37.18801234,95.546,95.472,47.30283227]
["bitfinex","SOLUSD",1644727179521,5.235,95.545,95.472,47.30283227]
["bitfinex","SOLUSD",1644727179722,37.18801234,95.546,95.472,47.30283227]
["bitfinex","SOLUSD",1644727179723,37.18801234,95.546,95.473,5.259]
["bitfinex","SOLUSD",1644727180144,37.18801234,95.546,95.474,0.024]
["bitfinex","SOLUSD",1644727180328,5.235,95.545,95.474,0.024]
["bitfinex","SOLUSD",1644727180522,5.235,95.545,95.473,0.024]
["bitfinex","SOLUSD",1644727180722,5.235,95.545,95.473,0.274]
["bitfinex","SOLUSD",1644727180923,5.235,95.545,95.474,0.024]
["bitfinex","SOLUSD",1644727182223,5.235,95.545,95.475,5.235]
["bitfinex","SOLUSD",1644727182423,5.235,95.545,95.476,0.024]
["bitfinex","SOLUSD",1644727182823,5.235,95.545,95.474,5.259]
["bitfinex","SOLUSD",1644727183028,37.18801234,95.546,95.475,0.024]
["bitfinex","SOLUSD",1644727183223,5.235,95.545,95.475,0.024]
["bitfinex","SOLUSD",1644727183626,5.235,95.545,95.48,15.7074]
["bitfinex","SOLUSD",1644727183824,37.18801234,95.546,95.48,15.7074]
["bitfinex","SOLUSD",1644727183825,37.18801234,95.546,95.481,5.258]
["bitfinex","SOLUSD",1644727184027,37.18801234,95.546,95.481,27.00715316]
["bitfinex","SOLUSD",1644727184224,37.18801234,95.546,95.482,2.62390296]
["bitfinex","SOLUSD",1644727184425,37.18801234,95.546,95.483,5.234]
["bitfinex","SOLUSD",1644727184626,1.46558519,95.566,95.483,5.258]
["bitfinex","SOLUSD",1644727184832,1.46558519,95.567,95.49,15.7045]
["bitfinex","SOLUSD",1644727185034,1.46558519,95.572,95.491,5.234]
["bitfinex","SOLUSD",1644727185233,1.46558519,95.572,95.491,5.258]
["bitfinex","SOLUSD",1644727185432,5.232,95.571,95.492,0.024]
["bitfinex","SOLUSD",1644727185635,5.232,95.571,95.494,39.47388614]
["bitfinex","SOLUSD",1644727185833,39.23296179,95.568,95.494,39.47388614]
["bitfinex","SOLUSD",1644727186033,44.46496179,95.568,95.495,5.256]
["bitfinex","SOLUSD",1644727186834,44.46496179,95.568,95.5,15.7033]
["bitfinex","SOLUSD",1644727187035,44.46496179,95.568,95.501,0.024]
["bitfinex","SOLUSD",1644727188456,1.46558519,95.577,95.51,15.7024]
["bitfinex","SOLUSD",1644727188658,1.46558519,95.588,95.511,0.024]
["bitfinex","SOLUSD",1644727188857,1.46558519,95.588,95.511,30.55200296]
["bitfinex","SOLUSD",1644727189056,1.46558519,95.594,95.512,2.64790296]
["bitfinex","SOLUSD",1644727189258,1.46558519,95.597,95.513,5.256]
["bitfinex","SOLUSD",1644727189457,1.46558519,95.595,95.531,38.79980332]
["bitfinex","SOLUSD",1644727189660,41.02648377,95.596,95.531,46.14980332]
["bitfinex","SOLUSD",1644727189858,41.02648377,95.596,95.532,5.232]
["bitfinex","SOLUSD",1644727190056,41.02648377,95.596,95.532,7.85590296]
["bitfinex","SOLUSD",1644727190257,41.02648377,95.596,95.533,2.62390296]
["bitfinex","SOLUSD",1644727190860,41.02648377,95.596,95.54,15.6962]
["bitfinex","SOLUSD",1644727191261,41.02648377,95.596,95.541,5.231]
["bitfinex","SOLUSD",1644727191459,41.02648377,95.596,95.54,15.6962]
["bitfinex","SOLUSD",1644727191460,0.25,95.595,95.531,38.79980332]
["bitfinex","SOLUSD",1644727192560,5.232,95.594,95.531,38.79980332]
["bitfinex","SOLUSD",1644727193960,0.25,95.595,95.531,38.79980332]
["bitfinex","SOLUSD",1644727194161,0.25,95.595,95.532,0.25]
["bitfinex","SOLUSD",1644727194462,41.02648377,95.596,95.532,0.25]
["bitfinex","SOLUSD",1644727194661,41.02648377,95.596,95.533,7.85590296]
["bitfinex","SOLUSD",1644727195266,41.02648377,95.596,95.533,5.232]
["bitfinex","SOLUSD",1644727195466,41.02648377,95.596,95.54,15.6976]
["bitfinex","SOLUSD",1644727199373,41.02648377,95.596,95.541,5.231]
["bitfinex","SOLUSD",1644727200674,41.02648377,95.596,95.54,15.6976]
["bitfinex","SOLUSD",1644727200874,41.02648377,95.596,95.541,5.231]
["bitfinex","SOLUSD",1644727201675,5.481,95.595,95.532,0.25]
["bitfinex","SOLUSD",1644727201875,104.0,95.594,95.532,0.25]
["bitfinex","SOLUSD",1644727202074,5.232,95.593,95.532,0.25]
["bitfinex","SOLUSD",1644727203876,105.46558519,95.592,95.532,0.25]
["bitfinex","SOLUSD",1644727204075,5.232,95.591,95.532,0.25]
["bitfinex","SOLUSD",1644727205277,105.46558519,95.59,95.532,0.25]
["bitfinex","SOLUSD",1644727205777,104.0,95.59,95.532,0.25]
["bitfinex","SOLUSD",1644727205977,110.69758519,95.59,95.532,0.25]
["bitfinex","SOLUSD",1644727206179,105.46558519,95.59,95.532,0.25]
["bitfinex","SOLUSD",1644727206977,1.46558519,95.588,95.532,0.25]
["bitfinex","SOLUSD",1644727207379,1.46558519,95.587,95.532,0.25]
["bitfinex","SOLUSD",1644727207981,1.46558519,95.586,95.532,0.25]
["bitfinex","SOLUSD",1644727208987,104.0,95.59,95.532,0.25]
["bitfinex","SOLUSD",1644727208988,1.46558519,95.584,95.532,0.25]
["bitfinex","SOLUSD",1644727209382,1.46558519,95.583,95.532,0.25]
["bitfinex","SOLUSD",1644727209582,104.0,95.58,95.532,0.25]
["bitfinex","SOLUSD",1644727210986,112.01,95.58,95.516,0.024]
["bitfinex","SOLUSD",1644727211190,1.46558519,95.574,95.514,0.024]
["bitfinex","SOLUSD",1644727211391,1.46558519,95.574,95.46,52.3548]
["bitfinex","SOLUSD",1644727211392,1.46558519,95.559,95.511,0.024]
["bitfinex","SOLUSD",1644727211588,1.46558519,95.557,95.478,0.024]
["bitfinex","SOLUSD",1644727211789,1.46558519,95.555,95.47,2.62390296]
["bitfinex","SOLUSD",1644727211990,1.46558519,95.554,95.471,0.024]
["bitfinex","SOLUSD",1644727212189,6.69958519,95.554,95.471,0.024]
["bitfinex","SOLUSD",1644727212390,1.46558519,95.55,95.472,2.62390296]
["bitfinex","SOLUSD",1644727212694,6.69958519,95.549,95.473,0.024]
["bitfinex","SOLUSD",1644727212890,1.46558519,95.55,95.473,0.024]
["bitfinex","SOLUSD",1644727213090,1.46558519,95.55,95.474,2.62390296]
["bitfinex","SOLUSD",1644727213290,5.234,95.549,95.475,0.024]
["bitfinex","SOLUSD",1644727213490,5.234,95.551,95.475,0.024]
["bitfinex","SOLUSD",1644727213911,6.69958519,95.551,95.475,0.024]
["bitfinex","SOLUSD",1644727214113,1.46558519,95.55,95.476,2.62390296]
["bitfinex","SOLUSD",1644727214313,5.234,95.549,95.476,2.62390296]
["bitfinex","SOLUSD",1644727214514,104.0,95.548,95.477,0.024]
["bitfinex","SOLUSD",1644727214913,1.46558519,95.551,95.477,0.024]
["bitfinex","SOLUSD",1644727214914,104.0,95.546,95.477,0.024]
["bitfinex","SOLUSD",1644727215116,104.0,95.546,95.477,0.274]
["bitfinex","SOLUSD",1644727215315,28.0613,95.545,95.478,0.024]
["bitfinex","SOLUSD",1644727215913,104.0,95.544,95.478,0.024]
["bitfinex","SOLUSD",1644727217114,5.234,95.543,95.478,0.024]
["bitfinex","SOLUSD",1644727217316,5.234,95.543,95.477,0.25]
["bitfinex","SOLUSD",1644727217517,104.0,95.54,95.477,0.25]
["bitfinex","SOLUSD",1644727218919,104.0,95.538,95.477,0.25]
["bitfinex","SOLUSD",1644727219316,5.235,95.537,95.477,0.25]
["bitfinex","SOLUSD",1644727219517,104.0,95.536,95.477,0.25]
["bitfinex","SOLUSD",1644727219916,104.0,95.534,95.477,0.25]
["bitfinex","SOLUSD",1644727220317,28.8431,95.533,95.477,0.25]
["bitfinex","SOLUSD",1644727220518,104.0,95.532,95.477,0.25]
["bitfinex","SOLUSD",1644727220720,104.0,95.53,95.477,0.25]
["bitfinex","SOLUSD",1644727223522,104.0,95.53,95.47,5.259]
["bitfinex","SOLUSD",1644727223824,104.0,95.53,95.47,5.235]
["bitfinex","SOLUSD",1644727224624,5.235,95.529,95.47,5.235]
["bitfinex","SOLUSD",1644727225723,104.0,95.53,95.47,5.235]
["bitfinex","SOLUSD",1644727226927,102.5,95.53,95.453,5.235]
["bitfinex","SOLUSD",1644727227127,102.5,95.528,95.454,0.024]
["bitfinex","SOLUSD",1644727227331,102.5,95.528,95.455,5.236]
["bitfinex","SOLUSD",1644727227629,102.5,95.526,95.456,0.024]
["bitfinex","SOLUSD",1644727227932,41.56784847,95.525,95.456,42.79016438]
["bitfinex","SOLUSD",1644727228128,102.5,95.524,95.456,42.76616438]
["bitfinex","SOLUSD",1644727228328,102.5,95.524,95.457,0.024]
["bitfinex","SOLUSD",1644727229738,102.5,95.522,95.457,0.024]
["bitfinex","SOLUSD",1644727229932,102.5,95.522,95.456,42.76616438]
["bitfinex","SOLUSD",1644727230231,5.236,95.521,95.456,42.76616438]
["bitfinex","SOLUSD",1644727230431,102.5,95.52,95.456,42.76616438]
["bitfinex","SOLUSD",1644727231634,23.1528,95.521,95.456,42.76616438]
["bitfinex","SOLUSD",1644727231635,23.1528,95.521,95.457,7.85990296]
["bitfinex","SOLUSD",1644727232032,23.1528,95.521,95.458,2.62390296]
["bitfinex","SOLUSD",1644727232232,23.1528,95.521,95.459,5.236]
["bitfinex","SOLUSD",1644727232532,23.1528,95.521,95.46,2.62390296]
["bitfinex","SOLUSD",1644727232931,23.1528,95.521,95.461,5.236]
["bitfinex","SOLUSD",1644727233334,23.1528,95.521,95.462,2.62390296]
["bitfinex","SOLUSD",1644727234139,41.56784847,95.525,95.462,2.62390296]
["bitfinex","SOLUSD",1644727235937,22.7699,95.524,95.462,2.62390296]
["bitfinex","SOLUSD",1644727237640,22.7699,95.524,95.463,5.235]
["bitfinex","SOLUSD",1644727237938,22.7699,95.524,95.464,2.62390296]
["bitfinex","SOLUSD",1644727238139,104.0,95.523,95.464,2.62390296]
["bitfinex","SOLUSD",1644727241545,104.0,95.523,95.463,5.235]
["bitfinex","SOLUSD",1644727241744,104.0,95.521,95.458,0.024]
["bitfinex","SOLUSD",1644727241947,104.0,95.521,95.457,24.0451]
["bitfinex","SOLUSD",1644727242646,104.0,95.521,95.458,46.62284336]
["bitfinex","SOLUSD",1644727243647,104.0,95.521,95.457,24.0451]
["bitfinex","SOLUSD",1644727244052,105.46558519,95.521,95.457,24.0451]
["bitfinex","SOLUSD",1644727244250,104.0,95.519,95.457,24.0451]
["bitfinex","SOLUSD",1644727244456,104.0,95.519,95.458,5.236]
["bitfinex","SOLUSD",1644727244653,104.0,95.519,95.459,43.86653485]
["bitfinex","SOLUSD",1644727244851,104.0,95.519,95.46,5.236]
["bitfinex","SOLUSD",1644727246451,104.0,95.519,95.457,24.0451]
["bitfinex","SOLUSD",1644727246452,105.46558519,95.519,95.458,5.236]
["bitfinex","SOLUSD",1644727246956,104.0,95.519,95.458,5.236]
["bitfinex","SOLUSD",1644727247152,5.236,95.518,95.457,24.0451]
["bitfinex","SOLUSD",1644727247354,104.0,95.517,95.457,24.0451]
["bitfinex","SOLUSD",1644727248167,109.236,95.517,95.457,24.0451]
["bitfinex","SOLUSD",1644727248668,104.0,95.517,95.457,24.0451]
["bitfinex","SOLUSD",1644727248868,109.236,95.517,95.457,24.0451]
["bitfinex","SOLUSD",1644727249268,104.0,95.517,95.457,24.0451]
["bitfinex","SOLUSD",1644727250569,104.0,95.515,95.457,24.0451]
["bitfinex","SOLUSD",1644727250970,109.236,95.515,95.457,24.0451]
["bitfinex","SOLUSD",1644727251769,104.0,95.515,95.457,24.0451]
["bitfinex","SOLUSD",1644727252170,5.236,95.516,95.458,34.2190518]
["bitfinex","SOLUSD",1644727252372,1.46558519,95.516,95.459,5.236]
["bitfinex","SOLUSD",1644727252671,5.236,95.522,95.46,14.85]
["bitfinex","SOLUSD",1644727252871,5.236,95.522,95.461,5.236]
["bitfinex","SOLUSD",1644727253074,41.56784847,95.525,95.461,24.3612502]
["bitfinex","SOLUSD",1644727253274,41.56784847,95.525,95.462,19.1252502]
["bitfinex","SOLUSD",1644727253472,41.56784847,95.525,95.462,21.74915316]
["bitfinex","SOLUSD",1644727253674,41.56784847,95.525,95.463,2.62390296]
["bitfinex","SOLUSD",1644727254071,41.56784847,95.525,95.47,15.7083]
["bitfinex","SOLUSD",1644727254271,41.56784847,95.525,95.47,30.5583]
["bitfinex","SOLUSD",1644727254475,41.56784847,95.525,95.471,2.62390296]
["bitfinex","SOLUSD",1644727260381,41.56784847,95.525,95.472,5.235]
["bitfinex","SOLUSD",1644727260880,41.56784847,95.525,95.473,50.14317213]
["bitfinex","SOLUSD",1644727261281,41.56784847,95.525,95.474,7.85890296]
["bitfinex","SOLUSD",1644727261681,41.56784847,95.525,95.475,2.62390296]
["bitfinex","SOLUSD",1644727262783,41.56784847,95.525,95.476,5.235]
["bitfinex","SOLUSD",1644727263182,41.56784847,95.525,95.477,2.62390296]
["bitfinex","SOLUSD",1644727264384,41.56784847,95.525,95.473,47.51926917]
["bitfinex","SOLUSD",1644727264588,41.56784847,95.525,95.474,2.62390296]
["bitfinex","SOLUSD",1644727265687,41.56784847,95.525,95.475,5.235]
["bitfinex","SOLUSD",1644727266088,41.56784847,95.525,95.476,2.62390296]
["bitfinex","SOLUSD",1644727266586,41.56784847,95.525,95.477,5.235]
["bitfinex","SOLUSD",1644727266786,41.56784847,95.525,95.476,2.62390296]
["bitfinex","SOLUSD",1644727266987,41.56784847,95.525,95.478,2.62390296]
["bitfinex","SOLUSD",1644727268593,41.56784847,95.525,95.47,15.7083]
["bitfinex","SOLUSD",1644727268794,41.56784847,95.525,95.471,2.62390296]
["bitfinex","SOLUSD",1644727271895,41.56784847,95.525,95.472,5.235]
["bitfinex","SOLUSD",1644727272299,41.56784847,95.525,95.473,2.62390296]
["bitfinex","SOLUSD",1644727273100,5.235,95.524,95.462,2.62390296]
["bitfinex","SOLUSD",1644727273297,29.8213,95.524,95.462,2.62390296]
["bitfinex","SOLUSD",1644727273497,29.8213,95.524,95.458,0.024]
["bitfinex","SOLUSD",1644727274097,31.28688519,95.524,95.458,0.024]
["bitfinex","SOLUSD",1644727274298,31.28688519,95.524,95.458,0.274]
["bitfinex","SOLUSD",1644727274497,1.46558519,95.519,95.458,0.024]
["bitfinex","SOLUSD",1644727274697,6.70158519,95.518,95.457,24.0451]
["bitfinex","SOLUSD",1644727274901,104.0,95.517,95.457,24.0451]
["bitfinex","SOLUSD",1644727275099,5.236,95.516,95.457,24.0451]
["bitfinex","SOLUSD",1644727276699,104.0,95.515,95.457,24.0451]
["bitfinex","SOLUSD",1644727276899,104.0,95.515,95.458,0.25]
["bitfinex","SOLUSD",1644727277101,104.0,95.513,95.458,0.25]
["bitfinex","SOLUSD",1644727277504,23.6899,95.512,95.458,0.25]
["bitfinex","SOLUSD",1644727277706,5.236,95.511,95.452,0.024]
["bitfinex","SOLUSD",1644727278006,104.0,95.509,95.446,0.024]
["bitfinex","SOLUSD",1644727278209,1.46558519,95.505,95.442,0.024]
["bitfinex","SOLUSD",1644727278407,1.46558519,95.503,95.432,0.274]
["bitfinex","SOLUSD",1644727278606,104.0,95.5,95.433,0.024]
["bitfinex","SOLUSD",1644727278809,5.237,95.499,95.433,0.024]
["bitfinex","SOLUSD",1644727279007,29.9707,95.499,95.432,0.25]
["bitfinex","SOLUSD",1644727279207,24.7337,95.499,95.432,0.25]
["bitfinex","SOLUSD",1644727279409,104.0,95.498,95.414,0.024]
["bitfinex","SOLUSD",1644727279609,109.237,95.498,95.414,0.024]
["bitfinex","SOLUSD",1644727279808,109.237,95.498,95.415,15.40779483]
["bitfinex","SOLUSD",1644727280012,109.237,95.498,95.416,0.024]
["bitfinex","SOLUSD",1644727280709,109.237,95.498,95.417,15.40779483]
["bitfinex","SOLUSD",1644727281112,109.237,95.498,95.418,0.024]
["bitfinex","SOLUSD",1644727281427,109.237,95.498,95.419,5.237]
["bitfinex","SOLUSD",1644727281628,109.237,95.498,95.42,0.024]
["bitfinex","SOLUSD",1644727281830,104.0,95.498,95.418,0.024]
["bitfinex","SOLUSD",1644727282030,104.0,95.498,95.419,5.237]
["bitfinex","SOLUSD",1644727282228,104.0,95.498,95.418,5.261]
["bitfinex","SOLUSD",1644727282428,24.7337,95.499,95.417,5.261]
["bitfinex","SOLUSD",1644727282631,24.7337,95.499,95.418,0.024]
["bitfinex","SOLUSD",1644727282828,24.7337,95.499,95.419,5.237]
["bitfinex","SOLUSD",1644727283029,104.0,95.498,95.419,5.237]
["bitfinex","SOLUSD",1644727283229,5.237,95.497,95.42,0.024]
["bitfinex","SOLUSD",1644727283435,109.237,95.497,95.421,5.237]
["bitfinex","SOLUSD",1644727283629,109.237,95.497,95.417,5.261]
["bitfinex","SOLUSD",1644727283830,0.25,95.496,95.419,5.261]
["bitfinex","SOLUSD",1644727284029,5.237,95.495,95.417,5.261]
["bitfinex","SOLUSD",1644727284231,5.237,95.495,95.418,0.024]
["bitfinex","SOLUSD",1644727284430,5.237,95.495,95.419,5.237]
["bitfinex","SOLUSD",1644727284629,0.25,95.496,95.419,5.237]
["bitfinex","SOLUSD",1644727284829,0.25,95.496,95.42,0.024]
["bitfinex","SOLUSD",1644727285030,0.25,95.496,95.417,5.237]
["bitfinex","SOLUSD",1644727285031,0.25,95.496,95.421,5.237]
["bitfinex","SOLUSD",1644727285232,0.25,95.496,95.42,15.7174]
["bitfinex","SOLUSD",1644727285631,5.237,95.495,95.421,5.261]
["bitfinex","SOLUSD",1644727285833,15.757,95.495,95.421,5.261]
["bitfinex","SOLUSD",1644727286733,10.52,95.495,95.421,5.261]
["bitfinex","SOLUSD",1644727286934,0.25,95.496,95.421,5.261]
["bitfinex","SOLUSD",1644727290539,5.237,95.495,95.421,0.024]
["bitfinex","SOLUSD",1644727292140,0.25,95.496,95.422,5.237]
["bitfinex","SOLUSD",1644727292339,0.25,95.496,95.423,0.024]
["bitfinex","SOLUSD",1644727292742,0.25,95.496,95.421,5.261]
["bitfinex","SOLUSD",1644727294945,5.237,95.495,95.421,5.261]
["bitfinex","SOLUSD",1644727301047,5.237,95.495,95.431,44.87422587]
["bitfinex","SOLUSD",1644727301249,2.94185426,95.529,95.432,22.9006]
["bitfinex","SOLUSD",1644727301250,1.46558519,95.522,95.432,22.9006]
["bitfinex","SOLUSD",1644727301450,27.8024,95.529,95.432,50.82357733]
["bitfinex","SOLUSD",1644727301451,1.46558519,95.524,95.432,50.82357733]
["bitfinex","SOLUSD",1644727301649,1.46558519,95.525,95.433,142.05068206]
["bitfinex","SOLUSD",1644727301851,1.46558519,95.526,95.435,104.0]
["bitfinex","SOLUSD",1644727302146,1.46558519,95.525,95.441,104.0]
["bitfinex","SOLUSD",1644727302348,1.46558519,95.525,95.443,104.0]
["bitfinex","SOLUSD",1644727302549,1.46558519,95.526,95.443,104.0]
["bitfinex","SOLUSD",1644727302747,1.46558519,95.526,95.45,15.7119]
["bitfinex","SOLUSD",1644727302950,1.46558519,95.527,95.452,47.6768705]
["bitfinex","SOLUSD",1644727303346,1.46558519,95.527,95.453,2.62390296]
["bitfinex","SOLUSD",1644727303549,22.5654,95.529,95.453,7.85990296]
["bitfinex","SOLUSD",1644727303749,5.236,95.528,95.453,2.62390296]
["bitfinex","SOLUSD",1644727303949,6.70158519,95.528,95.454,2.62390296]
["bitfinex","SOLUSD",1644727304149,1.46558519,95.527,95.454,2.62390296]
["bitfinex","SOLUSD",1644727304349,5.236,95.526,95.454,2.62390296]
["bitfinex","SOLUSD",1644727304550,1.46558519,95.525,95.454,2.62390296]
["bitfinex","SOLUSD",1644727304749,5.236,95.524,95.454,2.62390296]
["bitfinex","SOLUSD",1644727304956,6.70158519,95.524,95.454,2.62390296]
["bitfinex","SOLUSD",1644727305950,1.46558519,95.522,95.454,2.62390296]
["bitfinex","SOLUSD",1644727306151,5.236,95.521,95.454,2.62390296]
["bitfinex","SOLUSD",1644727306352,1.46558519,95.522,95.454,2.62390296]
["bitfinex","SOLUSD",1644727306751,0.25,95.5,95.444,0.024]
["bitfinex","SOLUSD",1644727306952,109.486,95.5,95.436,0.024]
["bitfinex","SOLUSD",1644727307154,132.4669,95.5,95.435,0.024]
["bitfinex","SOLUSD",1644727307352,132.4669,95.5,95.421,0.024]
["bitfinex","SOLUSD",1644727307552,133.93248519,95.5,95.421,0.024]
["bitfinex","SOLUSD",1644727308154,1.46558519,95.499,95.421,0.274]
["bitfinex","SOLUSD",1644727308353,1.46558519,95.493,95.421,0.274]
["bitfinex","SOLUSD",1644727308562,1.46558519,95.491,95.421,0.274]
["bitfinex","SOLUSD",1644727308758,1.46558519,95.492,95.421,0.274]
["bitfinex","SOLUSD",1644727309159,5.237,95.491,95.421,0.274]
["bitfinex","SOLUSD",1644727309361,5.237,95.491,95.421,20.31207437]
["bitfinex","SOLUSD",1644727309558,104.0,95.49,95.421,20.06207437]
["bitfinex","SOLUSD",1644727309759,104.0,95.488,95.421,20.06207437]
["bitfinex","SOLUSD",1644727310871,46.05414977,95.486,95.421,20.06207437]
["bitfinex","SOLUSD",1644727311072,5.238,95.485,95.422,0.25]
["bitfinex","SOLUSD",1644727311272,46.05414977,95.486,95.422,0.25]
["bitfinex","SOLUSD",1644727312874,46.05414977,95.486,95.423,5.238]
["bitfinex","SOLUSD",1644727314578,104.0,95.484,95.418,0.024]
["bitfinex","SOLUSD",1644727314779,5.238,95.483,95.403,23.4956]
["bitfinex","SOLUSD",1644727315183,6.70358519,95.483,95.403,23.4956]
["bitfinex","SOLUSD",1644727315386,6.70358519,95.483,95.404,44.42755499]
["bitfinex","SOLUSD",1644727315584,6.70358519,95.483,95.405,0.024]
["bitfinex","SOLUSD",1644727315887,1.46558519,95.481,95.405,0.274]
["bitfinex","SOLUSD",1644727316085,5.238,95.48,95.406,0.024]
["bitfinex","SOLUSD",1644727316287,104.0,95.479,95.406,0.024]
["bitfinex","SOLUSD",1644727316488,5.238,95.478,95.406,0.024]
["bitfinex","SOLUSD",1644727316686,30.51598519,95.478,95.407,0.024]
["bitfinex","SOLUSD",1644727316888,1.46558519,95.474,95.407,0.024]
["bitfinex","SOLUSD",1644727317089,6.70358519,95.473,95.403,22.4956]
["bitfinex","SOLUSD",1644727317286,25.27798519,95.478,95.403,22.4956]
["bitfinex","SOLUSD",1644727317488,104.0,95.477,95.403,22.4956]
["bitfinex","SOLUSD",1644727317689,1.46558519,95.475,95.403,22.4956]
["bitfinex","SOLUSD",1644727317989,1.46558519,95.475,95.381,20.03807437]
["bitfinex","SOLUSD",1644727317990,1.46558519,95.462,95.357,22.9252]
["bitfinex","SOLUSD",1644727318188,1.46558519,95.462,95.374,5.239]
["bitfinex","SOLUSD",1644727318189,5.239,95.461,95.374,5.239]
["bitfinex","SOLUSD",1644727318394,1.46558519,95.454,95.371,23.0347]
["bitfinex","SOLUSD",1644727318588,105.46558519,95.459,95.371,23.0347]
["bitfinex","SOLUSD",1644727318789,110.70558519,95.459,95.371,23.0347]
["bitfinex","SOLUSD",1644727318990,109.24,95.459,95.371,23.0347]
["bitfinex","SOLUSD",1644727319188,110.70558519,95.459,95.371,23.0347]
["bitfinex","SOLUSD",1644727319488,48.80752165,95.455,95.372,0.25]
["bitfinex","SOLUSD",1644727319688,104.0,95.454,95.372,0.25]
["bitfinex","SOLUSD",1644727319887,15.7274,95.45,95.372,0.25]
["bitfinex","SOLUSD",1644727320288,23.4078,95.449,95.372,0.25]
["bitfinex","SOLUSD",1644727320490,5.24,95.448,95.372,0.25]
["bitfinex","SOLUSD",1644727320689,23.4078,95.449,95.373,7.86390296]
["bitfinex","SOLUSD",1644727320893,23.4078,95.449,95.38,15.7241]
["bitfinex","SOLUSD",1644727321090,23.4078,95.449,95.374,2.62390296]
["bitfinex","SOLUSD",1644727321290,23.4078,95.449,95.375,5.24]
["bitfinex","SOLUSD",1644727321893,30.5792,95.44,95.331,5.24]
["bitfinex","SOLUSD",1644727322093,104.0,95.438,95.331,5.24]
["bitfinex","SOLUSD",1644727322293,1.46558519,95.418,95.331,5.24]
["bitfinex","SOLUSD",1644727322493,1.46558519,95.419,95.331,5.24]
["bitfinex","SOLUSD",1644727322693,104.0,95.419,95.331,5.24]
["bitfinex","SOLUSD",1644727322893,39.92546542,95.418,95.331,5.24]
["bitfinex","SOLUSD",1644727323092,24.337,95.417,95.331,5.24]
["bitfinex","SOLUSD",1644727323302,104.0,95.416,95.332,0.25]
["bitfinex","SOLUSD",1644727323499,24.337,95.417,95.332,0.25]
["bitfinex","SOLUSD",1644727323892,104.0,95.416,95.332,0.25]
["bitfinex","SOLUSD",1644727324092,5.242,95.415,95.332,0.25]
["bitfinex","SOLUSD",1644727324293,104.0,95.414,95.332,23.867]
["bitfinex","SOLUSD",1644727324792,104.0,95.412,95.332,23.867]
["bitfinex","SOLUSD",1644727324992,5.242,95.415,95.332,23.867]
["bitfinex","SOLUSD",1644727325193,24.337,95.417,95.332,23.867]
["bitfinex","SOLUSD",1644727325794,24.337,95.417,95.34,15.7304]
["bitfinex","SOLUSD",1644727329299,24.337,95.417,95.342,45.5031894]
["bitfinex","SOLUSD",1644727329499,24.337,95.417,95.35,15.7287]
["bitfinex","SOLUSD",1644727329701,24.337,95.417,95.351,5.241]
["bitfinex","SOLUSD",1644727332404,24.337,95.417,95.36,15.7273]
["bitfinex","SOLUSD",1644727332603,24.337,95.417,95.361,46.54819506]
["bitfinex","SOLUSD",1644727334804,39.92546542,95.418,95.361,46.54819506]
["bitfinex","SOLUSD",1644727335004,39.92546542,95.418,95.362,5.241]
["bitfinex","SOLUSD",1644727337807,24.0669,95.436,95.37,15.7258]
["bitfinex","SOLUSD",1644727338606,34.72090348,95.435,95.37,15.7258]
["bitfinex","SOLUSD",1644727342809,34.72090348,95.435,95.371,5.24]
["bitfinex","SOLUSD",1644727344017,5.24,95.434,95.364,0.024]
["bitfinex","SOLUSD",1644727345212,34.72090348,95.435,95.365,5.241]
["bitfinex","SOLUSD",1644727345414,34.72090348,95.435,95.366,0.024]
["bitfinex","SOLUSD",1644727345814,34.72090348,95.435,95.367,5.241]
["bitfinex","SOLUSD",1644727346014,34.72090348,95.435,95.368,0.024]
["bitfinex","SOLUSD",1644727346215,34.72090348,95.435,95.365,0.024]
["bitfinex","SOLUSD",1644727346415,34.72090348,95.435,95.366,5.265]
["bitfinex","SOLUSD",1644727346619,24.0669,95.436,95.365,5.265]
["bitfinex","SOLUSD",1644727346819,24.0669,95.436,95.37,15.7256]
["bitfinex","SOLUSD",1644727347119,24.0669,95.436,95.38,14.85]
["bitfinex","SOLUSD",1644727347318,1.46558519,95.45,95.38,14.85]
["bitfinex","SOLUSD",1644727347618,41.14395629,95.449,95.382,41.85521123]
["bitfinex","SOLUSD",1644727347818,41.14395629,95.449,95.383,0.024]
["bitfinex","SOLUSD",1644727348319,1.46558519,95.448,95.383,0.024]
["bitfinex","SOLUSD",1644727348519,42.60954148,95.449,95.384,5.24]
["bitfinex","SOLUSD",1644727348718,41.14395629,95.449,95.384,5.24]
["bitfinex","SOLUSD",1644727348942,41.14395629,95.449,95.39,15.7223]
["bitfinex","SOLUSD",1644727349122,22.7692,95.448,95.391,5.24]
["bitfinex","SOLUSD",1644727350420,22.7692,95.448,95.39,15.7223]
["bitfinex","SOLUSD",1644727350823,22.7692,95.448,95.382,41.85521123]
["bitfinex","SOLUSD",1644727350824,104.0,95.446,95.385,0.024]
["bitfinex","SOLUSD",1644727351120,1.46558519,95.442,95.383,0.024]
["bitfinex","SOLUSD",1644727351321,104.0,95.44,95.372,0.024]
["bitfinex","SOLUSD",1644727351523,104.0,95.44,95.371,0.024]
["bitfinex","SOLUSD",1644727351726,109.24,95.439,95.372,0.024]
["bitfinex","SOLUSD",1644727352124,1.46558519,95.437,95.369,0.024]
["bitfinex","SOLUSD",1644727352325,6.70558519,95.436,95.369,40.72340062]
["bitfinex","SOLUSD",1644727352623,1.46558519,95.436,95.37,0.024]
["bitfinex","SOLUSD",1644727352823,34.94918988,95.431,95.37,0.024]
["bitfinex","SOLUSD",1644727353027,104.0,95.43,95.369,40.69940062]
["bitfinex","SOLUSD",1644727353223,105.46558519,95.43,95.369,40.69940062]
["bitfinex","SOLUSD",1644727354027,1.46558519,95.429,95.369,40.69940062]
["bitfinex","SOLUSD",1644727354222,5.241,95.428,95.369,40.69940062]
["bitfinex","SOLUSD",1644727354426,109.241,95.429,95.369,40.69940062]
["bitfinex","SOLUSD",1644727354625,110.70658519,95.429,95.369,40.69940062]
["bitfinex","SOLUSD",1644727355424,1.46558519,95.428,95.369,40.69940062]
["bitfinex","SOLUSD",1644727355625,6.70658519,95.427,95.369,40.69940062]
["bitfinex","SOLUSD",1644727355825,1.46558519,95.427,95.369,40.69940062]
["bitfinex","SOLUSD",1644727356024,1.46558519,95.428,95.369,40.69940062]
["bitfinex","SOLUSD",1644727357047,105.46558519,95.429,95.369,40.69940062]
["bitfinex","SOLUSD",1644727357250,6.70658519,95.427,95.369,40.69940062]
["bitfinex","SOLUSD",1644727357447,1.46558519,95.426,95.369,40.69940062]
["bitfinex","SOLUSD",1644727359049,6.70658519,95.428,95.369,40.69940062]
["bitfinex","SOLUSD",1644727359250,1.46558519,95.427,95.369,40.69940062]
["bitfinex","SOLUSD",1644727360254,1.46558519,95.426,95.369,40.69940062]
["bitfinex","SOLUSD",1644727360651,1.46558519,95.427,95.369,40.69940062]
["bitfinex","SOLUSD",1644727360852,1.46558519,95.428,95.369,40.69940062]
["bitfinex","SOLUSD",1644727361051,104.0,95.429,95.369,40.69940062]
["bitfinex","SOLUSD",1644727361052,105.46558519,95.429,95.369,40.69940062]
["bitfinex","SOLUSD",1644727361252,105.46558519,95.429,95.37,5.241]
["bitfinex","SOLUSD",1644727361952,1.46558519,95.429,95.37,5.241]
["bitfinex","SOLUSD",1644727362258,1.46558519,95.43,95.37,29.6966]
["bitfinex","SOLUSD",1644727362456,1.46558519,95.433,95.37,29.6966]
["bitfinex","SOLUSD",1644727362654,22.5092,95.435,95.37,29.7206]
["bitfinex","SOLUSD",1644727362856,22.5092,95.435,95.371,24.5533]
["bitfinex","SOLUSD",1644727363258,1.46558519,95.44,95.371,24.5533]
["bitfinex","SOLUSD",1644727363558,1.46558519,95.441,95.39,15.7217]
["bitfinex","SOLUSD",1644727363758,1.46558519,95.444,95.392,104.0]
["bitfinex","SOLUSD",1644727363960,1.46558519,95.451,95.393,5.24]
["bitfinex","SOLUSD",1644727364158,1.46558519,95.466,95.393,5.264]
["bitfinex","SOLUSD",1644727364459,1.46558519,95.465,95.393,5.24]
["bitfinex","SOLUSD",1644727364660,1.46558519,95.467,95.395,104.0]
["bitfinex","SOLUSD",1644727364861,1.46558519,95.468,95.396,5.239]
["bitfinex","SOLUSD",1644727365056,1.46558519,95.468,95.395,5.263]
["bitfinex","SOLUSD",1644727365263,1.46558519,95.468,95.396,0.024]
["bitfinex","SOLUSD",1644727365558,1.46558519,95.466,95.397,5.239]
["bitfinex","SOLUSD",1644727365757,1.46558519,95.469,95.4,15.7201]
["bitfinex","SOLUSD",1644727365958,1.46558519,95.471,95.4,15.7201]
["bitfinex","SOLUSD",1644727366160,1.46558519,95.472,95.401,5.263]
["bitfinex","SOLUSD",1644727366359,1.46558519,95.475,95.402,104.024]
["bitfinex","SOLUSD",1644727366560,1.46558519,95.476,95.403,5.262]
["bitfinex","SOLUSD",1644727366763,1.46558519,95.475,95.42,15.7167]
["bitfinex","SOLUSD",1644727366960,1.46558519,95.48,95.421,5.238]
["bitfinex","SOLUSD",1644727367161,1.46558519,95.481,95.422,41.10139293]
["bitfinex","SOLUSD",1644727367364,1.46558519,95.481,95.422,46.33839293]
["bitfinex","SOLUSD",1644727367563,1.46558519,95.481,95.422,41.10139293]
["bitfinex","SOLUSD",1644727367762,1.46558519,95.483,95.422,41.10139293]
["bitfinex","SOLUSD",1644727367962,46.41128088,95.487,95.422,41.10139293]
["bitfinex","SOLUSD",1644727368363,44.94569569,95.487,95.422,41.10139293]
["bitfinex","SOLUSD",1644727368565,46.41128088,95.487,95.422,41.10139293]
["bitfinex","SOLUSD",1644727368764,44.94569569,95.487,95.43,15.7153]
["bitfinex","SOLUSD",1644727369366,1.46558519,95.485,95.43,15.7153]
["bitfinex","SOLUSD",1644727369665,1.46558519,95.485,95.422,41.10139293]
["bitfinex","SOLUSD",1644727369867,5.238,95.484,95.422,41.10139293]
["bitfinex","SOLUSD",1644727370066,1.46558519,95.48,95.422,41.10139293]
["bitfinex","SOLUSD",1644727370463,6.70358519,95.479,95.422,41.10139293]
["bitfinex","SOLUSD",1644727370665,1.46558519,95.481,95.422,41.10139293]
["bitfinex","SOLUSD",1644727370964,5.238,95.48,95.422,41.10139293]
["bitfinex","SOLUSD",1644727371365,104.25,95.479,95.406,0.024]
["bitfinex","SOLUSD",1644727371565,1.46558519,95.469,95.405,0.024]
["bitfinex","SOLUSD",1644727371764,29.8887,95.478,95.381,22.9758]
["bitfinex","SOLUSD",1644727371765,1.46558519,95.463,95.391,0.024]
["bitfinex","SOLUSD",1644727371964,5.239,95.462,95.382,0.024]
["bitfinex","SOLUSD",1644727372164,1.46558519,95.458,95.382,0.024]
["bitfinex","SOLUSD",1644727372368,1.46558519,95.451,95.382,42.56423765]
["bitfinex","SOLUSD",1644727372568,1.46558519,95.452,95.382,42.56423765]
["bitfinex","SOLUSD",1644727372765,1.46558519,95.453,95.383,0.25]
["bitfinex","SOLUSD",1644727372967,5.24,95.452,95.384,0.024]
["bitfinex","SOLUSD",1644727373166,5.239,95.456,95.385,5.24]
["bitfinex","SOLUSD",1644727373366,5.239,95.456,95.384,5.263]
["bitfinex","SOLUSD",1644727373567,104.0,95.458,95.382,42.54023765]
["bitfinex","SOLUSD",1644727373568,1.46558519,95.454,95.383,5.264]
["bitfinex","SOLUSD",1644727373769,1.46558519,95.454,95.384,0.024]
["bitfinex","SOLUSD",1644727373967,104.0,95.452,95.384,0.024]
["bitfinex","SOLUSD",1644727374168,104.0,95.45,95.383,0.024]
["bitfinex","SOLUSD",1644727374370,1.46558519,95.447,95.383,0.024]
["bitfinex","SOLUSD",1644727374567,1.46558519,95.447,95.382,42.54023765]
["bitfinex","SOLUSD",1644727374767,104.0,95.445,95.383,0.25]
["bitfinex","SOLUSD",1644727374971,43.68054725,95.444,95.383,0.25]
["bitfinex","SOLUSD",1644727375369,104.0,95.443,95.383,0.25]
["bitfinex","SOLUSD",1644727379171,104.0,95.443,95.384,5.24]
["bitfinex","SOLUSD",1644727380374,5.24,95.442,95.383,0.25]
["bitfinex","SOLUSD",1644727381072,15.725,95.47,95.383,0.25]
["bitfinex","SOLUSD",1644727381073,1.46558519,95.456,95.384,5.24]
["bitfinex","SOLUSD",1644727381272,1.46558519,95.456,95.384,5.264]
["bitfinex","SOLUSD",1644727381474,1.46558519,95.457,95.385,0.024]
["bitfinex","SOLUSD",1644727381674,23.3392,95.46,95.386,5.239]
["bitfinex","SOLUSD",1644727382074,23.3392,95.46,95.387,0.024]
["bitfinex","SOLUSD",1644727382274,23.3392,95.46,95.388,5.239]
["bitfinex","SOLUSD",1644727382472,23.3392,95.46,95.384,5.263]
["bitfinex","SOLUSD",1644727382693,23.3392,95.46,95.386,0.024]
["bitfinex","SOLUSD",1644727382876,23.3392,95.46,95.39,15.7218]
["bitfinex","SOLUSD",1644727383075,23.3392,95.46,95.391,0.024]
["bitfinex","SOLUSD",1644727383273,23.3392,95.46,95.387,0.024]
["bitfinex","SOLUSD",1644727383578,23.3392,95.46,95.385,0.024]
["bitfinex","SOLUSD",1644727384977,23.3392,95.46,95.401,35.8975164]
["bitfinex","SOLUSD",1644727385184,23.3392,95.46,95.402,5.239]
["bitfinex","SOLUSD",1644727386184,23.3392,95.46,95.41,15.7191]
["bitfinex","SOLUSD",1644727386383,1.46558519,95.474,95.411,5.239]
["bitfinex","SOLUSD",1644727386783,0.25,95.473,95.411,5.239]
["bitfinex","SOLUSD",1644727386983,34.95213253,95.473,95.41,15.7191]
["bitfinex","SOLUSD",1644727388586,36.41771772,95.473,95.41,15.7191]
["bitfinex","SOLUSD",1644727388784,36.41771772,95.473,95.411,5.238]
["bitfinex","SOLUSD",1644727388985,1.46558519,95.472,95.411,5.238]
["bitfinex","SOLUSD",1644727389589,1.46558519,95.471,95.411,5.238]
["bitfinex","SOLUSD",1644727390219,1.46558519,95.472,95.411,5.238]
["bitfinex","SOLUSD",1644727390812,1.46558519,95.47,95.411,5.238]
["bitfinex","SOLUSD",1644727391212,1.46558519,95.472,95.411,5.238]
["bitfinex","SOLUSD",1644727393720,0.25,95.471,95.411,5.238]
["bitfinex","SOLUSD",1644727394119,1.46558519,95.469,95.411,5.238]
["bitfinex","SOLUSD",1644727394319,1.46558519,95.468,95.41,15.7191]
["bitfinex","SOLUSD",1644727394519,1.46558519,95.47,95.41,15.7191]
["bitfinex","SOLUSD",1644727394720,1.46558519,95.471,95.41,15.7191]
["bitfinex","SOLUSD",1644727394922,1.46558519,95.47,95.41,15.7191]
["bitfinex","SOLUSD",1644727395924,34.70213253,95.473,95.41,15.7191]
["bitfinex","SOLUSD",1644727396123,34.70213253,95.473,95.411,5.238]
["bitfinex","SOLUSD",1644727397726,23.6967,95.472,95.411,5.238]
["bitfinex","SOLUSD",1644727397922,1.46558519,95.468,95.411,5.238]
["bitfinex","SOLUSD",1644727398722,24.91228519,95.472,95.411,5.238]
["bitfinex","SOLUSD",1644727399223,1.46558519,95.471,95.411,5.238]
["bitfinex","SOLUSD",1644727400325,1.46558519,95.468,95.411,5.238]
["bitfinex","SOLUSD",1644727400925,1.46558519,95.469,95.411,5.238]
["bitfinex","SOLUSD",1644727401223,1.46558519,95.471,95.412,0.25]
["bitfinex","SOLUSD",1644727401627,1.46558519,95.47,95.412,0.25]
["bitfinex","SOLUSD",1644727402927,1.46558519,95.471,95.413,5.238]
["bitfinex","SOLUSD",1644727403327,1.46558519,95.47,95.413,5.238]
["bitfinex","SOLUSD",1644727403730,1.46558519,95.469,95.413,5.238]
["bitfinex","SOLUSD",1644727404034,1.46558519,95.47,95.413,5.238]
["bitfinex","SOLUSD",1644727405034,1.46558519,95.475,95.42,15.7175]
["bitfinex","SOLUSD",1644727405233,1.46558519,95.486,95.421,28.8873]
["bitfinex","SOLUSD",1644727405433,2.94185426,95.512,95.421,28.8873]
["bitfinex","SOLUSD",1644727405434,1.46558519,95.487,95.421,31.51120296]
["bitfinex","SOLUSD",1644727405833,1.46558519,95.488,95.422,2.62390296]
["bitfinex","SOLUSD",1644727406034,1.46558519,95.493,95.423,39.86987551]
["bitfinex","SOLUSD",1644727406234,0.0365664,95.493,95.423,39.86987551]
["bitfinex","SOLUSD",1644727406433,45.56458177,95.498,95.423,39.86987551]
["bitfinex","SOLUSD",1644727406434,1.46558519,95.494,95.423,39.86987551]
["bitfinex","SOLUSD",1644727406634,0.0365664,95.493,95.423,39.86987551]
["bitfinex","SOLUSD",1644727406837,1.46558519,95.493,95.43,15.7143]
["bitfinex","SOLUSD",1644727407037,1.50215159,95.492,95.431,5.237]
["bitfinex","SOLUSD",1644727407235,1.46558519,95.492,95.431,5.237]
["bitfinex","SOLUSD",1644727407636,1.46558519,95.494,95.431,5.237]
["bitfinex","SOLUSD",1644727408239,1.46558519,95.495,95.431,5.237]
["bitfinex","SOLUSD",1644727408838,1.46558519,95.492,95.44,15.7129]
["bitfinex","SOLUSD",1644727409039,1.46558519,95.492,95.441,38.56193324]
["bitfinex","SOLUSD",1644727409342,45.56458177,95.498,95.441,38.56193324]
["bitfinex","SOLUSD",1644727409343,1.46558519,95.493,95.441,38.56193324]
["bitfinex","SOLUSD",1644727409541,1.46558519,95.494,95.441,38.56193324]
["bitfinex","SOLUSD",1644727410343,1.46558519,95.496,95.441,38.56193324]
["bitfinex","SOLUSD",1644727410540,1.46558519,95.496,95.442,5.237]
["bitfinex","SOLUSD",1644727410742,1.46558519,95.496,95.45,15.7124]
["bitfinex","SOLUSD",1644727411040,1.46558519,95.495,95.45,15.7124]
["bitfinex","SOLUSD",1644727411640,45.56458177,95.498,95.45,15.7124]
["bitfinex","SOLUSD",1644727411641,1.46558519,95.496,95.45,15.7124]
["bitfinex","SOLUSD",1644727412645,1.46558519,95.497,95.45,15.7124]
["bitfinex","SOLUSD",1644727412844,47.03016696,95.498,95.45,15.7124]
["bitfinex","SOLUSD",1644727413046,1.46558519,95.498,95.45,15.7124]
["bitfinex","SOLUSD",1644727413347,1.46558519,95.506,95.45,30.5624]
["bitfinex","SOLUSD",1644727413549,1.46558519,95.509,95.45,30.5624]
["bitfinex","SOLUSD",1644727413748,1.46558519,95.511,95.45,30.5624]
["bitfinex","SOLUSD",1644727413946,1.46558519,95.512,95.45,30.5624]
["bitfinex","SOLUSD",1644727414350,1.46558519,95.513,95.451,104.0]
["bitfinex","SOLUSD",1644727414547,1.46558519,95.513,95.46,15.7078]
["bitfinex","SOLUSD",1644727414746,1.46558519,95.514,95.462,36.00894324]
["bitfinex","SOLUSD",1644727415048,1.46558519,95.519,95.462,140.00894324]
["bitfinex","SOLUSD",1644727415446,1.46558519,95.519,95.463,24.7549]
["bitfinex","SOLUSD",1644727415646,1.46558519,95.52,95.463,24.7549]
["bitfinex","SOLUSD",1644727415848,1.46558519,95.52,95.47,15.7076]
["bitfinex","SOLUSD",1644727416047,1.46558519,95.52,95.462,36.00894324]
["bitfinex","SOLUSD",1644727416048,1.46558519,95.518,95.462,36.00894324]
["bitfinex","SOLUSD",1644727416246,1.46558519,95.513,95.462,36.00894324]
["bitfinex","SOLUSD",1644727416645,1.46558519,95.512,95.462,36.00894324]
["bitfinex","SOLUSD",1644727416846,1.46558519,95.513,95.462,36.00894324]
["bitfinex","SOLUSD",1644727417348,1.46558519,95.514,95.463,0.25]
["bitfinex","SOLUSD",1644727417646,1.46558519,95.515,95.463,0.25]
["bitfinex","SOLUSD",1644727417848,1.46558519,95.515,95.464,5.236]
["bitfinex","SOLUSD",1644727418446,1.46558519,95.514,95.464,5.236]
["bitfinex","SOLUSD",1644727418646,1.46558519,95.515,95.464,5.236]
["bitfinex","SOLUSD",1644727419050,1.46558519,95.516,95.464,5.236]
["bitfinex","SOLUSD",1644727419257,1.46558519,95.515,95.464,5.236]
["bitfinex","SOLUSD",1644727419954,1.46558519,95.516,95.464,5.236]
["bitfinex","SOLUSD",1644727420159,1.46558519,95.516,95.464,13.346]
["bitfinex","SOLUSD",1644727420358,1.46558519,95.522,95.464,13.346]
["bitfinex","SOLUSD",1644727420554,5.236,95.541,95.464,13.346]
["bitfinex","SOLUSD",1644727420555,1.46558519,95.53,95.466,104.0]
["bitfinex","SOLUSD",1644727420756,0.0365664,95.536,95.48,14.85]
["bitfinex","SOLUSD",1644727420960,0.0365664,95.532,95.482,104.0]
["bitfinex","SOLUSD",1644727421159,1.46558519,95.546,95.483,5.235]
["bitfinex","SOLUSD",1644727421362,0.0365664,95.545,95.483,5.235]
["bitfinex","SOLUSD",1644727421562,1.46558519,95.544,95.483,5.235]
["bitfinex","SOLUSD",1644727421762,1.46558519,95.544,95.482,41.65669438]
["bitfinex","SOLUSD",1644727422059,42.57493963,95.53,95.482,41.65669438]
["bitfinex","SOLUSD",1644727422262,1.46558519,95.527,95.482,41.65669438]
["bitfinex","SOLUSD",1644727422462,1.46558519,95.519,95.45,14.85]
["bitfinex","SOLUSD",1644727422963,1.46558519,95.517,95.46,15.7107]
["bitfinex","SOLUSD",1644727423160,1.46558519,95.517,95.461,5.236]
["bitfinex","SOLUSD",1644727423361,1.46558519,95.519,95.462,35.57057907]
["bitfinex","SOLUSD",1644727423562,1.46558519,95.52,95.462,35.57057907]
["bitfinex","SOLUSD",1644727423860,5.236,95.519,95.463,0.25]
["bitfinex","SOLUSD",1644727424080,6.70158519,95.519,95.463,0.25]
["bitfinex","SOLUSD",1644727424279,22.5625,95.518,95.463,0.25]
["bitfinex","SOLUSD",1644727424480,27.7985,95.518,95.463,0.25]
["bitfinex","SOLUSD",1644727424882,27.7985,95.518,95.47,15.7092]
["bitfinex","SOLUSD",1644727425482,22.5625,95.518,95.47,15.7092]
["bitfinex","SOLUSD",1644727426880,22.5625,95.518,95.471,5.235]
["bitfinex","SOLUSD",1644727427282,5.235,95.517,95.463,0.25]
["bitfinex","SOLUSD",1644727427484,42.59097718,95.514,95.463,0.25]
["bitfinex","SOLUSD",1644727427682,1.46558519,95.509,95.463,0.25]
["bitfinex","SOLUSD",1644727427881,5.236,95.508,95.463,0.25]
["bitfinex","SOLUSD",1644727428082,1.46558519,95.507,95.463,0.25]
["bitfinex","SOLUSD",1644727428484,5.236,95.506,95.463,0.25]
["bitfinex","SOLUSD",1644727428682,1.46558519,95.505,95.463,0.25]
["bitfinex","SOLUSD",1644727429486,1.46558519,95.504,95.463,0.25]
["bitfinex","SOLUSD",1644727429886,1.46558519,95.503,95.463,0.25]
["bitfinex","SOLUSD",1644727430491,1.46558519,95.502,95.463,0.25]
["bitfinex","SOLUSD",1644727430888,1.46558519,95.501,95.463,0.25]
["bitfinex","SOLUSD",1644727431088,40.27219703,95.499,95.463,0.25]
["bitfinex","SOLUSD",1644727432598,24.2822,95.498,95.463,0.25]
["bitfinex","SOLUSD",1644727434392,1.46558519,95.501,95.463,0.25]
["bitfinex","SOLUSD",1644727434593,7.32984651,95.609,95.466,104.0]
["bitfinex","SOLUSD",1644727434594,1.46558519,95.505,95.466,104.0]
["bitfinex","SOLUSD",1644727434796,1.46558519,95.512,95.467,5.236]
["bitfinex","SOLUSD",1644727434995,0.0365664,95.521,95.467,2.62390296]
["bitfinex","SOLUSD",1644727435296,0.0365664,95.523,95.468,32.29510296]
["bitfinex","SOLUSD",1644727435496,1.46558519,95.525,95.468,27.06010296]
["bitfinex","SOLUSD",1644727435795,49.31632039,95.524,95.47,15.709]
["bitfinex","SOLUSD",1644727435995,1.46558519,95.52,95.471,5.235]
["bitfinex","SOLUSD",1644727436196,1.46558519,95.519,95.471,2.62390296]
["bitfinex","SOLUSD",1644727436395,1.46558519,95.516,95.468,24.4362]
["bitfinex","SOLUSD",1644727436596,1.46558519,95.514,95.468,24.4362]
["bitfinex","SOLUSD",1644727436800,1.46558519,95.514,95.465,39.80774493]
["bitfinex","SOLUSD",1644727436801,1.46558519,95.504,95.465,39.80774493]
["bitfinex","SOLUSD",1644727436996,1.46558519,95.502,95.465,39.80774493]
["bitfinex","SOLUSD",1644727437597,1.46558519,95.514,95.466,5.236]
["bitfinex","SOLUSD",1644727438397,1.46558519,95.512,95.466,5.236]
["bitfinex","SOLUSD",1644727438597,1.46558519,95.511,95.466,5.236]
["bitfinex","SOLUSD",1644727438797,1.46558519,95.509,95.466,5.236]
["bitfinex","SOLUSD",1644727438999,1.46558519,95.508,95.466,5.236]
["bitfinex","SOLUSD",1644727439398,1.46558519,95.507,95.466,5.236]
["bitfinex","SOLUSD",1644727440400,1.46558519,95.507,95.47,15.7091]
["bitfinex","SOLUSD",1644727440603,1.46558519,95.511,95.471,5.236]
["bitfinex","SOLUSD",1644727440998,1.46558519,95.512,95.471,5.236]
["bitfinex","SOLUSD",1644727441398,1.46558519,95.511,95.471,5.236]
["bitfinex","SOLUSD",1644727441600,1.46558519,95.51,95.471,5.236]
["bitfinex","SOLUSD",1644727442599,1.46558519,95.509,95.471,5.236]
["bitfinex","SOLUSD",1644727444001,1.46558519,95.514,95.471,5.236]
["bitfinex","SOLUSD",1644727444202,1.46558519,95.514,95.48,15.7074]
["bitfinex","SOLUSD",1644727444402,24.5675,95.523,95.48,15.7074]
["bitfinex","SOLUSD",1644727444403,1.46558519,95.521,95.48,15.7074]
["bitfinex","SOLUSD",1644727444602,24.5675,95.523,95.481,5.235]
["bitfinex","SOLUSD",1644727444902,26.03308519,95.523,95.473,5.235]
["bitfinex","SOLUSD",1644727445103,1.46558519,95.521,95.472,104.0]
["bitfinex","SOLUSD",1644727445312,26.46355426,95.548,95.47,14.85]
["bitfinex","SOLUSD",1644727445313,1.46558519,95.525,95.474,2.62390296]
["bitfinex","SOLUSD",1644727445506,1.46558519,95.525,95.48,15.7074]
["bitfinex","SOLUSD",1644727445906,1.46558519,95.522,95.48,15.7074]
["bitfinex","SOLUSD",1644727446104,43.18226632,95.521,95.481,38.80282616]
["bitfinex","SOLUSD",1644727446304,1.46558519,95.521,95.481,38.80282616]
["bitfinex","SOLUSD",1644727446516,1.46558519,95.524,95.49,15.7056]
["bitfinex","SOLUSD",1644727446715,4.96607121,95.543,95.49,15.7056]
["bitfinex","SOLUSD",1644727446716,1.46558519,95.525,95.49,15.7056]
["bitfinex","SOLUSD",1644727446917,1.46558519,95.526,95.49,15.7056]
["bitfinex","SOLUSD",1644727447315,48.77328129,95.525,95.49,15.7056]
["bitfinex","SOLUSD",1644727448413,50.23886648,95.525,95.49,15.7056]
["bitfinex","SOLUSD",1644727448915,48.77328129,95.525,95.49,15.7056]
["bitfinex","SOLUSD",1644727452420,50.23886648,95.525,95.49,15.7056]
["bitfinex","SOLUSD",1644727452619,5.235,95.54,95.492,122.0]
["bitfinex","SOLUSD",1644727452820,1.46708601,95.531,95.5,14.85]
["bitfinex","SOLUSD",1644727453019,1.46708601,95.561,95.51,15.6993]
["bitfinex","SOLUSD",1644727453222,0.0365664,95.55,95.51,15.6993]
["bitfinex","SOLUSD",1644727453423,1.46708601,95.565,95.51,15.6993]
["bitfinex","SOLUSD",1644727453622,1.46708601,95.565,95.511,48.19227922]
["bitfinex","SOLUSD",1644727453822,1.46708601,95.564,95.511,48.19227922]
["bitfinex","SOLUSD",1644727454020,1.46708601,95.564,95.512,2.62390296]
["bitfinex","SOLUSD",1644727454721,1.46708601,95.564,95.52,15.6992]
["bitfinex","SOLUSD",1644727455122,1.46708601,95.57,95.521,2.62390296]
["bitfinex","SOLUSD",1644727455324,0.0365664,95.588,95.521,2.62390296]
["bitfinex","SOLUSD",1644727455325,1.46708601,95.571,95.521,2.62390296]
["bitfinex","SOLUSD",1644727456026,48.59580532,95.565,95.521,2.62390296]
["bitfinex","SOLUSD",1644727456226,50.06289133,95.565,95.514,5.232]
["bitfinex","SOLUSD",1644727456426,1.46708601,95.564,95.512,5.232]
["bitfinex","SOLUSD",1644727456627,50.06289133,95.565,95.512,5.232]
["bitfinex","SOLUSD",1644727456926,50.06289133,95.565,95.511,45.56837626]
["bitfinex","SOLUSD",1644727456927,48.59580532,95.565,95.52,15.7008]
["bitfinex","SOLUSD",1644727457128,50.06289133,95.565,95.52,15.7008]
["bitfinex","SOLUSD",1644727457329,50.06289133,95.565,95.521,2.62390296]
["bitfinex","SOLUSD",1644727457529,48.59580532,95.565,95.521,2.62390296]
["bitfinex","SOLUSD",1644727457949,48.59580532,95.565,95.522,5.232]
["bitfinex","SOLUSD",1644727458155,48.59580532,95.565,95.521,2.62390296]
["bitfinex","SOLUSD",1644727458350,48.59580532,95.565,95.523,2.62390296]
["bitfinex","SOLUSD",1644727460853,48.59580532,95.565,95.52,15.7008]
["bitfinex","SOLUSD",1644727461050,1.46708601,95.564,95.52,15.7008]
["bitfinex","SOLUSD",1644727461250,50.06289133,95.565,95.52,15.7008]
["bitfinex","SOLUSD",1644727461651,1.46708601,95.564,95.52,15.7008]
["bitfinex","SOLUSD",1644727461853,6.69908601,95.564,95.52,15.7008]
["bitfinex","SOLUSD",1644727462650,1.46708601,95.56,95.52,15.7008]
["bitfinex","SOLUSD",1644727463059,1.46708601,95.56,95.53,15.6988]
["bitfinex","SOLUSD",1644727463250,5.232,95.6,95.53,15.6988]
["bitfinex","SOLUSD",1644727463251,1.46708601,95.572,95.531,104.0]
["bitfinex","SOLUSD",1644727463458,1.46708601,95.582,95.532,22.6656]
["bitfinex","SOLUSD",1644727463652,1.46708601,95.583,95.533,109.232]
["bitfinex","SOLUSD",1644727463853,1.46708601,95.588,95.533,109.232]
["bitfinex","SOLUSD",1644727464053,45.51504976,95.587,95.534,44.54284158]
["bitfinex","SOLUSD",1644727464252,45.51504976,95.587,95.534,47.16674454]
["bitfinex","SOLUSD",1644727464455,44.04796375,95.587,95.534,47.16674454]
["bitfinex","SOLUSD",1644727464653,44.04796375,95.587,95.535,2.62390296]
["bitfinex","SOLUSD",1644727464853,44.04796375,95.587,95.54,15.6953]
["bitfinex","SOLUSD",1644727465053,44.04796375,95.587,95.541,5.232]
["bitfinex","SOLUSD",1644727465252,44.04796375,95.587,95.541,2.62390296]
["bitfinex","SOLUSD",1644727465458,44.04796375,95.587,95.542,7.85590296]
["bitfinex","SOLUSD",1644727465655,44.04796375,95.587,95.542,2.62390296]
["bitfinex","SOLUSD",1644727465856,44.04796375,95.587,95.543,7.85590296]
["bitfinex","SOLUSD",1644727466254,44.04796375,95.587,95.544,2.62390296]
["bitfinex","SOLUSD",1644727466454,44.04796375,95.587,95.545,5.232]
["bitfinex","SOLUSD",1644727466754,44.04796375,95.587,95.55,15.6958]
["bitfinex","SOLUSD",1644727466959,44.04796375,95.587,95.551,46.90833583]
["bitfinex","SOLUSD",1644727467856,1.46708601,95.593,95.552,2.62390296]
["bitfinex","SOLUSD",1644727468056,1.46708601,95.595,95.552,7.85490296]
["bitfinex","SOLUSD",1644727468256,1.46708601,95.597,95.552,2.62390296]
["bitfinex","SOLUSD",1644727468456,1.46708601,95.598,95.553,2.62390296]
["bitfinex","SOLUSD",1644727468759,1.46708601,95.596,95.553,2.62390296]
["bitfinex","SOLUSD",1644727468957,1.46708601,95.594,95.553,2.62390296]
["bitfinex","SOLUSD",1644727469158,1.46708601,95.592,95.553,2.62390296]
["bitfinex","SOLUSD",1644727470157,1.46708601,95.593,95.553,2.62390296]
["bitfinex","SOLUSD",1644727470360,1.46708601,95.592,95.553,2.62390296]
["bitfinex","SOLUSD",1644727470758,1.46708601,95.591,95.553,2.62390296]
["bitfinex","SOLUSD",1644727471158,1.46708601,95.592,95.553,2.62390296]
["bitfinex","SOLUSD",1644727471558,5.231,95.596,95.553,2.62390296]
["bitfinex","SOLUSD",1644727471559,1.46708601,95.591,95.553,2.62390296]
["bitfinex","SOLUSD",1644727471759,1.46708601,95.594,95.553,2.62390296]
["bitfinex","SOLUSD",1644727471960,1.46708601,95.594,95.56,15.6938]
["bitfinex","SOLUSD",1644727472161,1.46708601,95.598,95.56,15.6938]
["bitfinex","SOLUSD",1644727472361,0.0365664,95.611,95.562,104.0]
["bitfinex","SOLUSD",1644727472562,28.9494,95.639,95.563,5.23]
["bitfinex","SOLUSD",1644727472563,0.0365664,95.624,95.563,5.23]
["bitfinex","SOLUSD",1644727472770,1.46708601,95.625,95.563,7.85390296]
["bitfinex","SOLUSD",1644727472962,1.46708601,95.631,95.564,2.62390296]
["bitfinex","SOLUSD",1644727473160,1.46708601,95.631,95.565,5.23]
["bitfinex","SOLUSD",1644727473363,1.46708601,95.631,95.566,24.6957]
["bitfinex","SOLUSD",1644727473564,1.50365241,95.633,95.58,14.85]
["bitfinex","SOLUSD",1644727473761,1.46708601,95.628,95.579,43.95473944]
["bitfinex","SOLUSD",1644727473963,1.46708601,95.623,95.579,43.95473944]
["bitfinex","SOLUSD",1644727474162,1.46708601,95.624,95.579,43.95473944]
["bitfinex","SOLUSD",1644727474562,1.46708601,95.626,95.58,2.62390296]
["bitfinex","SOLUSD",1644727474762,1.46708601,95.626,95.58,23.54390296]
["bitfinex","SOLUSD",1644727475162,1.46708601,95.628,95.58,23.54390296]
["bitfinex","SOLUSD",1644727475562,1.46708601,95.633,95.58,23.54390296]
["bitfinex","SOLUSD",1644727475762,6.69608601,95.633,95.58,18.31490296]
["bitfinex","SOLUSD",1644727475962,5.229,95.633,95.58,18.31490296]
["bitfinex","SOLUSD",1644727477564,6.69608601,95.633,95.58,18.31490296]
["bitfinex","SOLUSD",1644727477965,1.46708601,95.633,95.59,15.6884]
["bitfinex","SOLUSD",1644727478165,34.86156856,95.634,95.591,5.229]
["bitfinex","SOLUSD",1644727478373,1.46708601,95.638,95.591,7.85290296]
["bitfinex","SOLUSD",1644727478565,1.46708601,95.638,95.591,2.62390296]
["bitfinex","SOLUSD",1644727478967,23.7194,95.639,95.591,2.62390296]
["bitfinex","SOLUSD",1644727478968,1.46708601,95.636,95.591,2.62390296]
["bitfinex","SOLUSD",1644727479168,1.46708601,95.636,95.582,24.668]
["bitfinex","SOLUSD",1644727479366,1.46708601,95.634,95.582,24.668]
["bitfinex","SOLUSD",1644727479568,1.46708601,95.634,95.6,15.6877]
["bitfinex","SOLUSD",1644727480068,1.46708601,95.634,95.582,24.668]
["bitfinex","SOLUSD",1644727480273,1.71708601,95.633,95.58,17.47390296]
["bitfinex","SOLUSD",1644727480470,1.46708601,95.63,95.58,17.47390296]
["bitfinex","SOLUSD",1644727480868,1.46708601,95.63,95.581,2.62390296]
["bitfinex","SOLUSD",1644727481270,1.46708601,95.624,95.58,30.5402]
["bitfinex","SOLUSD",1644727481468,1.46708601,95.622,95.58,30.5402]
["bitfinex","SOLUSD",1644727481671,1.46708601,95.619,95.58,14.85]
["bitfinex","SOLUSD",1644727481869,1.46708601,95.617,95.58,14.85]
["bitfinex","SOLUSD",1644727482072,1.46708601,95.621,95.581,47.56996908]
["bitfinex","SOLUSD",1644727482271,1.46708601,95.622,95.581,52.79896908]
["bitfinex","SOLUSD",1644727482469,1.46708601,95.626,95.581,52.79896908]
["bitfinex","SOLUSD",1644727483068,1.46708601,95.623,95.581,52.79896908]
["bitfinex","SOLUSD",1644727483268,1.46708601,95.622,95.581,52.79896908]
["bitfinex","SOLUSD",1644727483667,1.46708601,95.622,95.581,47.56996908]
["bitfinex","SOLUSD",1644727483868,1.46708601,95.621,95.582,5.23]
["bitfinex","SOLUSD",1644727484567,1.46708601,95.62,95.582,5.23]
["bitfinex","SOLUSD",1644727486170,1.46708601,95.619,95.582,5.23]
["bitfinex","SOLUSD",1644727486369,1.46708601,95.619,95.581,47.56996908]
["bitfinex","SOLUSD",1644727486776,1.46708601,95.622,95.582,2.62390296]
["bitfinex","SOLUSD",1644727487274,1.46708601,95.619,95.582,2.62390296]
["bitfinex","SOLUSD",1644727487676,1.46708601,95.618,95.582,2.62390296]
["bitfinex","SOLUSD",1644727487883,1.46708601,95.617,95.562,2.62390296]
["bitfinex","SOLUSD",1644727488083,1.46708601,95.612,95.551,2.62390296]
["bitfinex","SOLUSD",1644727488283,1.46708601,95.601,95.551,2.62390296]
["bitfinex","SOLUSD",1644727488489,1.46708601,95.583,95.505,23.6074]
["bitfinex","SOLUSD",1644727488686,1.46708601,95.574,95.506,36.93123946]
["bitfinex","SOLUSD",1644727488885,8.59708601,95.574,95.506,36.93123946]
["bitfinex","SOLUSD",1644727489084,5.2685664,95.573,95.506,36.93123946]
["bitfinex","SOLUSD",1644727489286,1.46708601,95.557,95.506,36.93123946]
["bitfinex","SOLUSD",1644727489488,1.46708601,95.561,95.506,36.93123946]
["bitfinex","SOLUSD",1644727489686,1.46708601,95.563,95.506,36.93123946]
["bitfinex","SOLUSD",1644727490187,1.46708601,95.563,95.507,0.25]
["bitfinex","SOLUSD",1644727490386,1.46708601,95.562,95.507,0.25]
["bitfinex","SOLUSD",1644727490586,1.46708601,95.563,95.507,0.25]
["bitfinex","SOLUSD",1644727490786,1.46708601,95.564,95.507,0.25]
["bitfinex","SOLUSD",1644727491186,1.46708601,95.566,95.507,0.25]
["bitfinex","SOLUSD",1644727491597,1.46708601,95.566,95.508,5.232]
["bitfinex","SOLUSD",1644727491796,1.46708601,95.564,95.508,5.232]
["bitfinex","SOLUSD",1644727491999,1.46708601,95.563,95.508,5.232]
["bitfinex","SOLUSD",1644727492199,1.46708601,95.563,95.507,0.25]
["bitfinex","SOLUSD",1644727492400,5.232,95.562,95.507,0.25]
["bitfinex","SOLUSD",1644727492998,1.46708601,95.565,95.507,0.25]
["bitfinex","SOLUSD",1644727493200,5.232,95.564,95.507,0.25]
["bitfinex","SOLUSD",1644727493801,0.0365664,95.57,95.508,5.232]
["bitfinex","SOLUSD",1644727494001,0.0365664,95.567,95.508,5.232]
["bitfinex","SOLUSD",1644727494200,0.0365664,95.57,95.508,5.232]
["bitfinex","SOLUSD",1644727494401,1.50365241,95.571,95.508,5.232]
["bitfinex","SOLUSD",1644727494705,0.0365664,95.571,95.508,5.232]
["bitfinex","SOLUSD",1644727494901,1.46708601,95.571,95.508,5.232]
["bitfinex","SOLUSD",1644727495102,1.50365241,95.571,95.508,5.232]
["bitfinex","SOLUSD",1644727495304,5.232,95.57,95.508,5.232]
["bitfinex","SOLUSD",1644727496703,5.232,95.57,95.507,0.25]
["bitfinex","SOLUSD",1644727499709,109.232,95.57,95.507,0.25]
["bitfinex","SOLUSD",1644727499907,1.46708601,95.567,95.507,0.25]
["bitfinex","SOLUSD",1644727500111,6.69908601,95.566,95.507,0.25]
["bitfinex","SOLUSD",1644727500309,1.46708601,95.566,95.507,0.25]
["bitfinex","SOLUSD",1644727500909,1.50365241,95.568,95.507,0.25]
["bitfinex","SOLUSD",1644727501110,0.0365664,95.569,95.507,0.25]
["bitfinex","SOLUSD",1644727501313,0.0365664,95.568,95.507,0.25]
["bitfinex","SOLUSD",1644727501510,0.0365664,95.569,95.507,0.25]
["bitfinex","SOLUSD",1644727501710,5.232,95.568,95.507,0.25]
["bitfinex","SOLUSD",1644727501911,0.0365664,95.572,95.507,0.25]
["bitfinex","SOLUSD",1644727502112,0.0365664,95.568,95.507,0.25]
["bitfinex","SOLUSD",1644727502311,0.0365664,95.571,95.508,5.232]
["bitfinex","SOLUSD",1644727502510,0.0365664,95.568,95.508,5.232]
["bitfinex","SOLUSD",1644727502713,0.0365664,95.572,95.508,5.232]
["bitfinex","SOLUSD",1644727505116,5.232,95.571,95.507,22.8395]
["bitfinex","SOLUSD",1644727505323,0.0365664,95.57,95.507,22.8395]
["bitfinex","SOLUSD",1644727505716,5.232,95.569,95.507,22.8395]
["bitfinex","SOLUSD",1644727510822,0.0365664,95.57,95.507,22.8395]
["bitfinex","SOLUSD",1644727511024,24.5798,95.573,95.507,22.8395]
["bitfinex","SOLUSD",1644727511025,0.0365664,95.571,95.507,22.8395]
["bitfinex","SOLUSD",1644727511225,5.2685664,95.572,95.507,28.0715]
["bitfinex","SOLUSD",1644727511424,0.0365664,95.57,95.507,28.0715]
["bitfinex","SOLUSD",1644727511723,0.0365664,95.571,95.507,28.0715]
["bitfinex","SOLUSD",1644727513136,5.232,95.57,95.507,22.8395]
["bitfinex","SOLUSD",1644727513532,0.0365664,95.57,95.507,22.8395]
["bitfinex","SOLUSD",1644727513732,5.2685664,95.572,95.507,22.8395]
["bitfinex","SOLUSD",1644727513930,5.2685664,95.57,95.507,22.8395]
["bitfinex","SOLUSD",1644727514137,0.0365664,95.571,95.508,5.232]
["bitfinex","SOLUSD",1644727514434,1.46708601,95.568,95.508,5.232]
["bitfinex","SOLUSD",1644727515834,1.46708601,95.565,95.508,5.232]
["bitfinex","SOLUSD",1644727516836,1.46708601,95.552,95.508,5.232]
["bitfinex","SOLUSD",1644727517038,46.79990018,95.551,95.508,5.232]
["bitfinex","SOLUSD",1644727518858,48.26698619,95.551,95.508,5.232]
["bitfinex","SOLUSD",1644727519060,48.26698619,95.551,95.507,22.8395]
["bitfinex","SOLUSD",1644727522058,48.26698619,95.551,95.508,5.234]
["bitfinex","SOLUSD",1644727522857,1.46708601,95.55,95.508,5.234]
["bitfinex","SOLUSD",1644727523058,48.26698619,95.551,95.508,5.234]
["bitfinex","SOLUSD",1644727525760,1.46708601,95.55,95.508,5.234]
["bitfinex","SOLUSD",1644727525962,5.234,95.549,95.508,5.234]
["bitfinex","SOLUSD",1644727526160,1.46708601,95.533,95.461,23.3477]
["bitfinex","SOLUSD",1644727526361,1.46708601,95.53,95.461,23.3477]
["bitfinex","SOLUSD",1644727526563,24.7905,95.548,95.462,5.235]
["bitfinex","SOLUSD",1644727526564,1.46708601,95.528,95.462,5.235]
["bitfinex","SOLUSD",1644727526964,1.46708601,95.528,95.463,34.94450631]
["bitfinex","SOLUSD",1644727527261,1.46708601,95.528,95.464,5.485]
["bitfinex","SOLUSD",1644727527463,1.46708601,95.527,95.464,5.485]
["bitfinex","SOLUSD",1644727527865,1.46708601,95.532,95.464,5.235]
["bitfinex","SOLUSD",1644727528066,1.46708601,95.527,95.464,5.235]
["bitfinex","SOLUSD",1644727528267,1.46708601,95.526,95.464,5.235]
["bitfinex","SOLUSD",1644727528468,1.46708601,95.524,95.464,5.235]
["bitfinex","SOLUSD",1644727528665,36.8391808,95.522,95.463,34.94450631]
["bitfinex","SOLUSD",1644727528866,28.8103,95.521,95.463,34.94450631]
["bitfinex","SOLUSD",1644727529068,23.5743,95.521,95.463,34.94450631]
["bitfinex","SOLUSD",1644727529265,23.5743,95.521,95.464,5.486]
["bitfinex","SOLUSD",1644727530267,23.5743,95.521,95.464,5.236]
["bitfinex","SOLUSD",1644727530268,5.236,95.52,95.464,5.236]
["bitfinex","SOLUSD",1644727531569,5.236,95.52,95.465,0.25]
["bitfinex","SOLUSD",1644727531769,5.236,95.52,95.466,5.236]
["bitfinex","SOLUSD",1644727532974,23.5743,95.521,95.471,104.0]
["bitfinex","SOLUSD",1644727533174,23.5743,95.521,95.472,5.235]
["bitfinex","SOLUSD",1644727533477,23.5743,95.521,95.471,5.235]
["bitfinex","SOLUSD",1644727539487,1.46708601,95.556,95.481,104.0]
["bitfinex","SOLUSD",1644727539786,1.46708601,95.562,95.49,14.85]
["bitfinex","SOLUSD",1644727540085,5.234,95.555,95.49,14.85]
["bitfinex","SOLUSD",1644727540287,37.14617456,95.554,95.49,14.85]
["bitfinex","SOLUSD",1644727540487,38.61326057,95.554,95.49,14.85]
["bitfinex","SOLUSD",1644727540684,5.484,95.553,95.49,14.85]
["bitfinex","SOLUSD",1644727540889,24.4146,95.552,95.493,104.0]
["bitfinex","SOLUSD",1644727541284,24.4146,95.552,95.493,2.62390296]
["bitfinex","SOLUSD",1644727541686,24.4146,95.552,95.5,15.7034]
["bitfinex","SOLUSD",1644727542188,24.4146,95.552,95.501,5.234]
["bitfinex","SOLUSD",1644727542385,1.46708601,95.561,95.501,5.234]
["bitfinex","SOLUSD",1644727542585,1.46708601,95.562,95.496,5.234]
["bitfinex","SOLUSD",1644727542787,1.46708601,95.562,95.502,2.62390296]
["bitfinex","SOLUSD",1644727542985,1.46708601,95.565,95.503,5.232]
["bitfinex","SOLUSD",1644727543689,1.46708601,95.567,95.503,5.232]
["bitfinex","SOLUSD",1644727543887,1.46708601,95.567,95.51,15.7017]
["bitfinex","SOLUSD",1644727544086,1.46708601,95.567,95.511,5.232]
["bitfinex","SOLUSD",1644727544286,1.46708601,95.569,95.511,5.232]
["bitfinex","SOLUSD",1644727544487,0.25,95.566,95.511,5.232]
["bitfinex","SOLUSD",1644727544687,5.232,95.565,95.51,15.7017]
["bitfinex","SOLUSD",1644727544890,5.232,95.565,95.495,22.5571]
["bitfinex","SOLUSD",1644727545186,24.80158601,95.564,95.495,22.5571]
["bitfinex","SOLUSD",1644727545390,6.69908601,95.563,95.495,22.5571]
["bitfinex","SOLUSD",1644727545587,1.46708601,95.555,95.495,22.5571]
["bitfinex","SOLUSD",1644727545787,5.234,95.554,95.495,22.5571]
["bitfinex","SOLUSD",1644727545987,1.46708601,95.551,95.481,5.232]
["bitfinex","SOLUSD",1644727546189,1.46708601,95.551,95.47,30.5573]
["bitfinex","SOLUSD",1644727546190,5.234,95.55,95.482,24.4486]
["bitfinex","SOLUSD",1644727546387,5.234,95.55,95.47,30.5573]
["bitfinex","SOLUSD",1644727546388,1.46708601,95.547,95.471,5.235]
["bitfinex","SOLUSD",1644727546589,1.46708601,95.543,95.471,5.235]
["bitfinex","SOLUSD",1644727546988,43.3467282,95.542,95.472,39.15259895]
["bitfinex","SOLUSD",1644727547187,1.46708601,95.54,95.473,5.234]
["bitfinex","SOLUSD",1644727547389,1.46708601,95.54,95.472,39.15259895]
["bitfinex","SOLUSD",1644727547588,5.235,95.539,95.472,39.15259895]
["bitfinex","SOLUSD",1644727547794,1.46708601,95.535,95.472,39.15259895]
["bitfinex","SOLUSD",1644727548089,22.9225,95.541,95.472,39.15259895]
["bitfinex","SOLUSD",1644727548090,1.46708601,95.537,95.472,39.15259895]
["bitfinex","SOLUSD",1644727548390,6.70208601,95.536,95.472,39.15259895]
["bitfinex","SOLUSD",1644727548693,1.46708601,95.536,95.472,39.15259895]
["bitfinex","SOLUSD",1644727548890,5.235,95.535,95.472,39.15259895]
["bitfinex","SOLUSD",1644727549094,1.46708601,95.533,95.472,39.15259895]
["bitfinex","SOLUSD",1644727549293,1.46708601,95.534,95.472,39.15259895]
["bitfinex","SOLUSD",1644727549591,1.46708601,95.532,95.472,39.15259895]
["bitfinex","SOLUSD",1644727549790,1.46708601,95.533,95.472,39.15259895]
["bitfinex","SOLUSD",1644727549991,1.46708601,95.534,95.472,39.15259895]
["bitfinex","SOLUSD",1644727550192,1.46708601,95.535,95.472,39.15259895]
["bitfinex","SOLUSD",1644727550391,1.46708601,95.535,95.48,15.7068]
["bitfinex","SOLUSD",1644727550594,5.235,95.534,95.48,15.7068]
["bitfinex","SOLUSD",1644727550791,5.235,95.54,95.48,15.7068]
["bitfinex","SOLUSD",1644727550992,1.46708601,95.539,95.48,15.7068]
["bitfinex","SOLUSD",1644727551194,1.46708601,95.539,95.472,41.77650191]
["bitfinex","SOLUSD",1644727551195,5.235,95.538,95.472,2.62390296]
["bitfinex","SOLUSD",1644727551513,1.46708601,95.529,95.456,5.235]
["bitfinex","SOLUSD",1644727551711,9.64,95.539,95.444,5.235]
["bitfinex","SOLUSD",1644727551712,1.46708601,95.526,95.444,5.235]
["bitfinex","SOLUSD",1644727551911,1.46708601,95.522,95.444,0.024]
["bitfinex","SOLUSD",1644727552112,1.46708601,95.522,95.445,0.024]
["bitfinex","SOLUSD",1644727552316,1.46708601,95.526,95.446,5.236]
["bitfinex","SOLUSD",1644727552515,1.46708601,95.525,95.447,0.024]
["bitfinex","SOLUSD",1644727552712,6.70308601,95.525,95.447,0.274]
["bitfinex","SOLUSD",1644727552915,1.46708601,95.525,95.447,0.25]
["bitfinex","SOLUSD",1644727553114,5.236,95.524,95.448,0.024]
["bitfinex","SOLUSD",1644727553917,1.46708601,95.523,95.448,0.024]
["bitfinex","SOLUSD",1644727554113,1.46708601,95.523,95.449,5.236]
["bitfinex","SOLUSD",1644727554314,1.46708601,95.521,95.449,5.236]
["bitfinex","SOLUSD",1644727554715,5.236,95.52,95.45,0.024]
["bitfinex","SOLUSD",1644727555215,6.70308601,95.52,95.45,0.024]
["bitfinex","SOLUSD",1644727555415,1.46708601,95.52,95.45,0.024]
["bitfinex","SOLUSD",1644727555615,5.236,95.519,95.45,0.024]
["bitfinex","SOLUSD",1644727555815,1.46708601,95.522,95.45,0.024]
["bitfinex","SOLUSD",1644727555816,22.943,95.518,95.45,0.024]
["bitfinex","SOLUSD",1644727556217,5.236,95.517,95.45,0.024]
["bitfinex","SOLUSD",1644727556617,104.0,95.516,95.45,0.024]
["bitfinex","SOLUSD",1644727556818,1.46708601,95.501,95.45,0.024]
["bitfinex","SOLUSD",1644727557017,1.46708601,95.501,95.414,0.024]
["bitfinex","SOLUSD",1644727557217,1.46708601,95.487,95.413,0.024]
["bitfinex","SOLUSD",1644727557418,1.46708601,95.477,95.393,0.024]
["bitfinex","SOLUSD",1644727557717,1.46708601,95.476,95.394,0.024]
["bitfinex","SOLUSD",1644727557918,1.46708601,95.477,95.394,0.024]
["bitfinex","SOLUSD",1644727558116,1.46708601,95.476,95.392,0.024]
["bitfinex","SOLUSD",1644727558317,15.722,95.47,95.392,0.024]
["bitfinex","SOLUSD",1644727558519,104.0,95.469,95.392,0.024]
["bitfinex","SOLUSD",1644727558720,109.239,95.469,95.392,0.024]
["bitfinex","SOLUSD",1644727559125,109.239,95.469,95.37,14.85]
["bitfinex","SOLUSD",1644727559425,24.85098601,95.468,95.37,14.85]
["bitfinex","SOLUSD",1644727559628,5.24,95.467,95.371,0.25]
["bitfinex","SOLUSD",1644727559824,15.7248,95.46,95.371,0.25]
["bitfinex","SOLUSD",1644727560025,5.24,95.459,95.371,0.25]
["bitfinex","SOLUSD",1644727560226,46.803591,95.459,95.371,37.92121007]
["bitfinex","SOLUSD",1644727560426,41.563591,95.459,95.371,37.92121007]
["bitfinex","SOLUSD",1644727560625,5.24,95.458,95.371,37.92121007]
["bitfinex","SOLUSD",1644727561026,5.24,95.458,95.38,15.723]
["bitfinex","SOLUSD",1644727561227,41.563591,95.459,95.38,15.723]
["bitfinex","SOLUSD",1644727561426,41.563591,95.459,95.38,30.573]
["bitfinex","SOLUSD",1644727561628,41.563591,95.459,95.381,2.62390296]
["bitfinex","SOLUSD",1644727562427,41.563591,95.459,95.371,37.67121007]
["bitfinex","SOLUSD",1644727562727,104.0,95.457,95.371,37.67121007]
["bitfinex","SOLUSD",1644727562929,5.24,95.456,95.35,14.85]
["bitfinex","SOLUSD",1644727563129,22.8058,95.455,95.35,14.85]
["bitfinex","SOLUSD",1644727563328,15.7253,95.45,95.35,14.85]
["bitfinex","SOLUSD",1644727563531,5.241,95.449,95.35,14.85]
["bitfinex","SOLUSD",1644727563731,23.6814,95.448,95.351,24.522]
["bitfinex","SOLUSD",1644727563931,23.6814,95.448,95.352,41.61461692]
["bitfinex","SOLUSD",1644727564529,40.96303994,95.438,95.352,41.61461692]
["bitfinex","SOLUSD",1644727564732,29.4912,95.437,95.352,41.61461692]
["bitfinex","SOLUSD",1644727565528,29.4912,95.437,95.36,15.7265]
["bitfinex","SOLUSD",1644727565731,5.241,95.447,95.36,25.7365]
["bitfinex","SOLUSD",1644727565930,23.6814,95.448,95.36,25.7365]
["bitfinex","SOLUSD",1644727565931,23.6814,95.448,95.36,40.5865]
["bitfinex","SOLUSD",1644727566131,5.24,95.478,95.37,52.4023]
["bitfinex","SOLUSD",1644727566332,22.9986,95.485,95.38,14.85]
["bitfinex","SOLUSD",1644727566333,5.24,95.464,95.38,14.85]
["bitfinex","SOLUSD",1644727566530,15.7222,95.47,95.39,15.7207]
["bitfinex","SOLUSD",1644727566732,5.239,95.469,95.39,15.7207]
["bitfinex","SOLUSD",1644727566930,5.239,95.469,95.391,5.239]
["bitfinex","SOLUSD",1644727567131,29.819,95.469,95.372,5.239]
["bitfinex","SOLUSD",1644727567332,0.25,95.468,95.372,5.239]
["bitfinex","SOLUSD",1644727567532,5.239,95.467,95.358,2.62390296]
["bitfinex","SOLUSD",1644727567731,104.0,95.466,95.359,5.24]
["bitfinex","SOLUSD",1644727567933,5.24,95.465,95.35,14.85]
["bitfinex","SOLUSD",1644727568232,144.98578109,95.464,95.352,2.62390296]
["bitfinex","SOLUSD",1644727568432,144.98578109,95.464,95.352,7.86390296]
["bitfinex","SOLUSD",1644727568633,30.5738,95.46,95.335,7.86390296]
["bitfinex","SOLUSD",1644727568835,30.5738,95.46,95.335,2.62390296]
["bitfinex","SOLUSD",1644727568836,5.241,95.459,95.335,2.62390296]
["bitfinex","SOLUSD",1644727569031,7.86490296,95.459,95.336,7.86490296]
["bitfinex","SOLUSD",1644727569231,1.46708601,95.457,95.317,5.241]
["bitfinex","SOLUSD",1644727569434,5.241,95.456,95.318,34.40248807]
["bitfinex","SOLUSD",1644727569632,19.21255947,95.456,95.319,5.241]
["bitfinex","SOLUSD",1644727569831,19.18401275,95.455,95.319,7.86490296]
["bitfinex","SOLUSD",1644727570034,14.85,95.44,95.319,7.86490296]
["bitfinex","SOLUSD",1644727570232,104.0,95.438,95.32,2.62390296]
["bitfinex","SOLUSD",1644727570436,5.242,95.437,95.32,2.62390296]
["bitfinex","SOLUSD",1644727570632,5.242,95.437,95.321,0.25]
["bitfinex","SOLUSD",1644727570831,15.7297,95.43,95.321,0.25]
["bitfinex","SOLUSD",1644727571030,109.242,95.429,95.321,0.25]
["bitfinex","SOLUSD",1644727571231,111.86590296,95.429,95.322,2.62390296]
["bitfinex","SOLUSD",1644727571634,2.62390296,95.428,95.322,2.62390296]
["bitfinex","SOLUSD",1644727571833,5.242,95.427,95.322,2.62390296]
["bitfinex","SOLUSD",1644727572031,104.0,95.426,95.321,0.25]
["bitfinex","SOLUSD",1644727572231,5.242,95.425,95.321,0.25]
["bitfinex","SOLUSD",1644727572433,14.85,95.42,95.321,0.25]
["bitfinex","SOLUSD",1644727572635,104.0,95.418,95.321,0.25]
["bitfinex","SOLUSD",1644727572840,104.0,95.399,95.321,0.25]
["bitfinex","SOLUSD",1644727573034,104.0,95.397,95.321,0.25]
["bitfinex","SOLUSD",1644727574434,5.243,95.396,95.321,0.25]
["bitfinex","SOLUSD",1644727574834,15.7365,95.39,95.322,0.024]
["bitfinex","SOLUSD",1644727575035,5.243,95.389,95.322,0.024]
["bitfinex","SOLUSD",1644727575635,104.0,95.389,95.323,18.0]
["bitfinex","SOLUSD",1644727575835,15.7368,95.38,95.324,0.024]
["bitfinex","SOLUSD",1644727576037,43.60281335,95.379,95.313,0.024]
["bitfinex","SOLUSD",1644727576236,48.84581335,95.379,95.313,0.024]
["bitfinex","SOLUSD",1644727577439,48.84581335,95.379,95.314,5.244]
["bitfinex","SOLUSD",1644727577440,104.0,95.369,95.314,5.244]
["bitfinex","SOLUSD",1644727577637,104.0,95.367,95.301,0.024]
["bitfinex","SOLUSD",1644727577836,104.0,95.367,95.303,5.268]
["bitfinex","SOLUSD",1644727578037,24.8273,95.378,95.302,2.62390296]
["bitfinex","SOLUSD",1644727578237,24.8273,95.378,95.303,36.32566649]
["bitfinex","SOLUSD",1644727578439,24.8273,95.378,95.304,2.62390296]
["bitfinex","SOLUSD",1644727578738,5.244,95.377,95.305,0.274]
["bitfinex","SOLUSD",1644727578938,5.244,95.377,95.306,5.244]
["bitfinex","SOLUSD",1644727579242,5.244,95.377,95.307,0.024]
["bitfinex","SOLUSD",1644727579439,24.8273,95.378,95.308,5.244]
["bitfinex","SOLUSD",1644727579641,0.25,95.376,95.308,7.86790296]
["bitfinex","SOLUSD",1644727579841,0.25,95.376,95.309,0.024]
["bitfinex","SOLUSD",1644727580041,0.25,95.376,95.31,5.244]
["bitfinex","SOLUSD",1644727580242,0.25,95.376,95.31,7.86790296]
["bitfinex","SOLUSD",1644727580447,0.25,95.376,95.311,2.64790296]
["bitfinex","SOLUSD",1644727580844,0.25,95.376,95.311,0.024]
["bitfinex","SOLUSD",1644727581849,0.25,95.376,95.312,5.244]
["bitfinex","SOLUSD",1644727582246,4.244,95.375,95.313,0.024]
["bitfinex","SOLUSD",1644727582448,4.244,95.375,95.307,0.024]
["bitfinex","SOLUSD",1644727582648,0.25,95.376,95.304,5.268]
["bitfinex","SOLUSD",1644727582847,0.25,95.376,95.308,0.024]
["bitfinex","SOLUSD",1644727583049,104.0,95.374,95.305,0.024]
["bitfinex","SOLUSD",1644727583248,5.244,95.373,95.304,0.274]
["bitfinex","SOLUSD",1644727583450,0.25,95.376,95.305,0.024]
["bitfinex","SOLUSD",1644727583648,0.25,95.376,95.31,15.7355]
["bitfinex","SOLUSD",1644727583848,0.25,95.376,95.311,5.268]
["bitfinex","SOLUSD",1644727584051,0.25,95.376,95.311,7.89190296]
["bitfinex","SOLUSD",1644727584249,0.25,95.376,95.311,5.268]
["bitfinex","SOLUSD",1644727585047,24.5773,95.378,95.312,18.0]
["bitfinex","SOLUSD",1644727585268,24.5773,95.378,95.313,0.024]
["bitfinex","SOLUSD",1644727586172,24.5773,95.378,95.313,2.64790296]
["bitfinex","SOLUSD",1644727586372,0.25,95.377,95.314,0.024]
["bitfinex","SOLUSD",1644727587173,5.244,95.376,95.314,0.024]
["bitfinex","SOLUSD",1644727587576,1.46708601,95.37,95.311,0.024]
["bitfinex","SOLUSD",1644727587776,1.46708601,95.359,95.282,0.024]
["bitfinex","SOLUSD",1644727587976,1.46708601,95.359,95.279,0.024]
["bitfinex","SOLUSD",1644727588175,1.46708601,95.348,95.265,0.024]
["bitfinex","SOLUSD",1644727588375,1.46708601,95.34,95.265,0.024]
["bitfinex","SOLUSD",1644727588573,1.46708601,95.34,95.263,24.2054]
["bitfinex","SOLUSD",1644727588574,15.7455,95.33,95.264,0.024]
["bitfinex","SOLUSD",1644727588774,5.246,95.329,95.253,0.024]
["bitfinex","SOLUSD",1644727588976,1.46708601,95.334,95.254,5.247]
["bitfinex","SOLUSD",1644727589176,14.85,95.34,95.255,38.0466866]
["bitfinex","SOLUSD",1644727589177,5.247,95.328,95.255,38.0466866]
["bitfinex","SOLUSD",1644727589378,43.17566156,95.333,95.255,40.69458956]
["bitfinex","SOLUSD",1644727589379,1.46708601,95.33,95.255,40.69458956]
["bitfinex","SOLUSD",1644727589580,41.70857555,95.333,95.256,5.271]
["bitfinex","SOLUSD",1644727589777,15.7469,95.32,95.257,0.274]
["bitfinex","SOLUSD",1644727590378,25.6369,95.32,95.257,0.024]
["bitfinex","SOLUSD",1644727590578,5.247,95.319,95.243,5.271]
["bitfinex","SOLUSD",1644727590778,15.7469,95.32,95.233,5.271]
["bitfinex","SOLUSD",1644727590976,41.70857555,95.333,95.233,5.271]
["bitfinex","SOLUSD",1644727590977,1.46708601,95.332,95.244,2.62390296]
["bitfinex","SOLUSD",1644727591177,41.70857555,95.333,95.245,29.5479]
["bitfinex","SOLUSD",1644727591379,41.70857555,95.333,95.246,45.15816937]
["bitfinex","SOLUSD",1644727591579,5.247,95.332,95.247,0.024]
["bitfinex","SOLUSD",1644727591787,5.247,95.332,95.247,2.89790296]
["bitfinex","SOLUSD",1644727591979,5.247,95.332,95.248,0.024]
["bitfinex","SOLUSD",1644727592182,5.247,95.332,95.248,2.64790296]
["bitfinex","SOLUSD",1644727592480,5.247,95.332,95.249,2.62390296]
["bitfinex","SOLUSD",1644727592677,41.70857555,95.333,95.25,5.271]
["bitfinex","SOLUSD",1644727592879,41.70857555,95.333,95.26,15.7437]
["bitfinex","SOLUSD",1644727593078,41.70857555,95.333,95.262,39.03150374]
["bitfinex","SOLUSD",1644727593279,0.25,95.332,95.263,5.27]
["bitfinex","SOLUSD",1644727593478,0.25,95.332,95.263,7.89390296]
["bitfinex","SOLUSD",1644727594079,0.25,95.332,95.263,5.27]
["bitfinex","SOLUSD",1644727594481,5.246,95.331,95.263,5.27]
["bitfinex","SOLUSD",1644727594882,15.7454,95.33,95.263,5.27]
["bitfinex","SOLUSD",1644727595081,5.246,95.329,95.263,5.27]
["bitfinex","SOLUSD",1644727595282,13.016,95.329,95.263,5.27]
["bitfinex","SOLUSD",1644727595682,1.46708601,95.325,95.263,5.27]
["bitfinex","SOLUSD",1644727595883,1.46708601,95.323,95.263,5.246]
["bitfinex","SOLUSD",1644727596083,1.46708601,95.322,95.264,0.024]
["bitfinex","SOLUSD",1644727596282,1.46708601,95.322,95.263,5.246]
["bitfinex","SOLUSD",1644727596283,104.0,95.321,95.263,5.246]
["bitfinex","SOLUSD",1644727596483,7.46,95.321,95.263,5.246]
["bitfinex","SOLUSD",1644727596685,5.247,95.32,95.263,5.246]
["bitfinex","SOLUSD",1644727596883,20.9952,95.32,95.263,5.246]
["bitfinex","SOLUSD",1644727597085,5.247,95.322,95.263,5.246]
["bitfinex","SOLUSD",1644727597286,5.247,95.323,95.264,0.024]
["bitfinex","SOLUSD",1644727597485,5.247,95.321,95.249,0.024]
["bitfinex","SOLUSD",1644727597684,5.247,95.322,95.249,0.024]
["bitfinex","SOLUSD",1644727597887,1.46708601,95.322,95.249,0.024]
["bitfinex","SOLUSD",1644727598085,5.247,95.321,95.249,0.024]
["bitfinex","SOLUSD",1644727598486,1.46708601,95.318,95.249,0.024]
["bitfinex","SOLUSD",1644727598787,35.75305225,95.317,95.249,0.024]
["bitfinex","SOLUSD",1644727598989,35.75305225,95.317,95.25,5.247]
["bitfinex","SOLUSD",1644727599185,35.75305225,95.317,95.251,0.024]
["bitfinex","SOLUSD",1644727599388,5.247,95.323,95.251,2.64790296]
["bitfinex","SOLUSD",1644727599588,1.46708601,95.328,95.252,7.87090296]
["bitfinex","SOLUSD",1644727599789,14.85,95.35,95.253,0.024]
["bitfinex","SOLUSD",1644727599790,1.46708601,95.336,95.253,0.024]
["bitfinex","SOLUSD",1644727599987,1.46708601,95.338,95.254,5.246]
["bitfinex","SOLUSD",1644727600286,1.46708601,95.339,95.254,111.86990296]
["bitfinex","SOLUSD",1644727600500,1.46708601,95.339,95.255,2.64790296]
["bitfinex","SOLUSD",1644727600787,1.46708601,95.348,95.256,2.64790296]
["bitfinex","SOLUSD",1644727600988,42.96375307,95.352,95.26,14.85]
["bitfinex","SOLUSD",1644727600989,1.46708601,95.351,95.26,14.85]
["bitfinex","SOLUSD",1644727601189,44.43083908,95.352,95.261,35.03375518]
["bitfinex","SOLUSD",1644727601389,1.46708601,95.35,95.28,15.7391]
["bitfinex","SOLUSD",1644727601590,1.46708601,95.35,95.281,43.57236023]
["bitfinex","SOLUSD",1644727601792,1.46708601,95.346,95.281,43.59636023]
["bitfinex","SOLUSD",1644727601989,6.71208601,95.345,95.281,43.59636023]
["bitfinex","SOLUSD",1644727602190,1.46708601,95.339,95.281,43.59636023]
["bitfinex","SOLUSD",1644727602392,1.46708601,95.34,95.281,43.57236023]
["bitfinex","SOLUSD",1644727602592,6.71308601,95.339,95.282,0.024]
["bitfinex","SOLUSD",1644727602790,0.25,95.338,95.281,43.57236023]
["bitfinex","SOLUSD",1644727603791,0.25,95.338,95.282,0.25]
["bitfinex","SOLUSD",1644727604291,1.46708601,95.344,95.282,0.25]
["bitfinex","SOLUSD",1644727604494,1.46708601,95.348,95.283,5.245]
["bitfinex","SOLUSD",1644727604692,42.96375307,95.352,95.284,104.024]
["bitfinex","SOLUSD",1644727604898,42.96375307,95.352,95.286,104.0]
["bitfinex","SOLUSD",1644727605096,42.96375307,95.352,95.287,5.269]
["bitfinex","SOLUSD",1644727605497,42.96375307,95.352,95.287,7.89290296]
["bitfinex","SOLUSD",1644727605696,5.245,95.351,95.29,15.7386]
["bitfinex","SOLUSD",1644727605895,6.96208601,95.351,95.29,15.7386]
["bitfinex","SOLUSD",1644727606098,5.495,95.351,95.29,15.7386]
["bitfinex","SOLUSD",1644727606297,5.495,95.351,95.287,0.024]
["bitfinex","SOLUSD",1644727606298,1.46708601,95.347,95.287,0.024]
["bitfinex","SOLUSD",1644727606499,28.1735,95.346,95.252,5.245]
["bitfinex","SOLUSD",1644727606698,104.0,95.339,95.253,0.024]
["bitfinex","SOLUSD",1644727606899,5.246,95.338,95.253,0.024]
["bitfinex","SOLUSD",1644727607099,42.90614273,95.337,95.252,48.7642287]
["bitfinex","SOLUSD",1644727607300,5.246,95.336,95.253,0.024]
["bitfinex","SOLUSD",1644727607506,1.46708601,95.334,95.253,0.274]
["bitfinex","SOLUSD",1644727607698,104.0,95.332,95.254,0.024]
["bitfinex","SOLUSD",1644727607899,5.246,95.331,95.254,0.024]
["bitfinex","SOLUSD",1644727608099,22.8113,95.33,95.254,0.024]
["bitfinex","SOLUSD",1644727608298,104.0,95.328,95.254,0.024]
["bitfinex","SOLUSD",1644727608499,5.247,95.327,95.254,0.024]
["bitfinex","SOLUSD",1644727608699,104.0,95.326,95.254,0.024]
["bitfinex","SOLUSD",1644727608899,5.247,95.325,95.254,0.024]
["bitfinex","SOLUSD",1644727609303,5.247,95.329,95.254,0.024]
["bitfinex","SOLUSD",1644727610119,1.46708601,95.328,95.253,0.024]
["bitfinex","SOLUSD",1644727610301,1.46708601,95.325,95.253,0.024]
["bitfinex","SOLUSD",1644727610704,5.247,95.329,95.253,0.024]
["bitfinex","SOLUSD",1644727611203,104.0,95.328,95.253,0.024]
["bitfinex","SOLUSD",1644727611403,104.0,95.326,95.253,0.024]
["bitfinex","SOLUSD",1644727611802,1.46708601,95.327,95.253,0.024]
["bitfinex","SOLUSD",1644727612003,5.247,95.329,95.253,0.024]
["bitfinex","SOLUSD",1644727612205,22.8113,95.33,95.253,0.274]
["bitfinex","SOLUSD",1644727612404,22.8113,95.33,95.254,0.024]
["bitfinex","SOLUSD",1644727612606,22.8113,95.33,95.254,5.271]
["bitfinex","SOLUSD",1644727613509,22.8113,95.33,95.26,15.7438]
["bitfinex","SOLUSD",1644727613805,22.8113,95.33,95.261,5.27]
["bitfinex","SOLUSD",1644727614006,22.8113,95.33,95.262,0.024]
["bitfinex","SOLUSD",1644727614205,22.8113,95.33,95.263,5.246]
["bitfinex","SOLUSD",1644727614405,42.90614273,95.337,95.27,15.742]
["bitfinex","SOLUSD",1644727614605,15.8394,95.444,95.28,14.85]
["bitfinex","SOLUSD",1644727614606,1.46708601,95.344,95.28,14.85]
["bitfinex","SOLUSD",1644727614808,1.46708601,95.35,95.281,0.024]
["bitfinex","SOLUSD",1644727615007,1.46708601,95.358,95.281,5.245]
["bitfinex","SOLUSD",1644727615210,1.46708601,95.368,95.283,104.0]
["bitfinex","SOLUSD",1644727615409,1.46708601,95.371,95.284,5.268]
["bitfinex","SOLUSD",1644727615707,35.17716719,95.37,95.29,15.7389]
["bitfinex","SOLUSD",1644727615908,35.17716719,95.37,95.291,0.024]
["bitfinex","SOLUSD",1644727616510,5.244,95.372,95.291,0.024]
["bitfinex","SOLUSD",1644727616707,1.46708601,95.376,95.291,8.794]
["bitfinex","SOLUSD",1644727616906,1.46708601,95.377,95.31,15.7349]
["bitfinex","SOLUSD",1644727617107,1.46708601,95.377,95.31,15.7589]
["bitfinex","SOLUSD",1644727617311,1.46708601,95.379,95.311,2.62390296]
["bitfinex","SOLUSD",1644727617511,47.08357083,95.384,95.312,39.32105111]
["bitfinex","SOLUSD",1644727617811,47.08357083,95.384,95.313,106.64790296]
["bitfinex","SOLUSD",1644727618010,1.46708601,95.388,95.314,0.024]
["bitfinex","SOLUSD",1644727618212,1.46708601,95.388,95.314,2.64790296]
["bitfinex","SOLUSD",1644727618412,1.46708601,95.39,95.315,2.64790296]
["bitfinex","SOLUSD",1644727618615,1.46708601,95.397,95.316,0.024]
["bitfinex","SOLUSD",1644727618812,1.46708601,95.401,95.33,30.5815]
["bitfinex","SOLUSD",1644727619038,1.46708601,95.412,95.332,35.24911986]
["bitfinex","SOLUSD",1644727619213,1.46708601,95.412,95.333,109.266]
["bitfinex","SOLUSD",1644727619415,1.46708601,95.426,95.334,23.6825]
["bitfinex","SOLUSD",1644727619630,1.46708601,95.437,95.335,109.266]
["bitfinex","SOLUSD",1644727619825,1.46708601,95.437,95.336,0.024]
["bitfinex","SOLUSD",1644727620026,1.46708601,95.437,95.35,14.85]
["bitfinex","SOLUSD",1644727620228,36.09259523,95.436,95.351,28.8995]
["bitfinex","SOLUSD",1644727620429,36.09259523,95.436,95.37,15.7243]
["bitfinex","SOLUSD",1644727620626,5.24,95.435,95.371,37.82451223]
["bitfinex","SOLUSD",1644727620828,1.46708601,95.433,95.371,37.82451223]
["bitfinex","SOLUSD",1644727621026,105.46708601,95.431,95.371,37.82451223]
["bitfinex","SOLUSD",1644727621427,5.241,95.43,95.371,37.82451223]
["bitfinex","SOLUSD",1644727621625,1.46708601,95.425,95.371,37.82451223]
["bitfinex","SOLUSD",1644727621827,1.71708601,95.424,95.371,37.82451223]
["bitfinex","SOLUSD",1644727622228,1.46708601,95.423,95.371,37.82451223]
["bitfinex","SOLUSD",1644727622427,1.71708601,95.424,95.371,37.82451223]
["bitfinex","SOLUSD",1644727622830,1.46708601,95.423,95.371,37.82451223]
["bitfinex","SOLUSD",1644727623031,41.33954853,95.42,95.371,37.82451223]
["bitfinex","SOLUSD",1644727623229,104.0,95.419,95.371,37.82451223]
["bitfinex","SOLUSD",1644727623428,104.0,95.419,95.351,5.241]
["bitfinex","SOLUSD",1644727623830,104.0,95.419,95.342,5.241]
["bitfinex","SOLUSD",1644727624030,104.0,95.417,95.343,0.024]
["bitfinex","SOLUSD",1644727624228,5.242,95.416,95.343,0.024]
["bitfinex","SOLUSD",1644727624433,104.0,95.415,95.345,46.39701203]
["bitfinex","SOLUSD",1644727624730,104.0,95.413,95.345,46.39701203]
["bitfinex","SOLUSD",1644727624931,104.0,95.411,95.346,5.242]
["bitfinex","SOLUSD",1644727625332,22.5901,95.418,95.346,5.242]
["bitfinex","SOLUSD",1644727625635,0.35684928,114.05,95.35,14.85]
["bitfinex","SOLUSD",1644727625636,5.242,95.429,95.35,14.85]
["bitfinex","SOLUSD",1644727625834,6.70908601,95.441,95.351,104.0]
["bitfinex","SOLUSD",1644727626036,1.46708601,95.443,95.35,24.14]
["bitfinex","SOLUSD",1644727626331,5.491,95.442,95.35,9.29]
["bitfinex","SOLUSD",1644727626543,48.43013143,95.441,95.37,15.725]
["bitfinex","SOLUSD",1644727627747,0.25,95.442,95.37,15.725]
["bitfinex","SOLUSD",1644727627948,0.25,95.442,95.39,15.7218]
["bitfinex","SOLUSD",1644727628151,0.25,95.442,95.391,5.24]
["bitfinex","SOLUSD",1644727628551,1.46708601,95.463,95.391,5.24]
["bitfinex","SOLUSD",1644727628749,5.52,95.571,95.392,34.83213124]
["bitfinex","SOLUSD",1644727628750,1.46708601,95.467,95.392,34.83213124]
["bitfinex","SOLUSD",1644727628951,1.46708601,95.474,95.4,15.7206]
["bitfinex","SOLUSD",1644727629151,1.46708601,95.481,95.402,104.0]
["bitfinex","SOLUSD",1644727629355,1.46708601,95.487,95.403,5.238]
["bitfinex","SOLUSD",1644727629552,1.46708601,95.488,95.401,5.238]
["bitfinex","SOLUSD",1644727629754,1.46708601,95.491,95.401,5.238]
["bitfinex","SOLUSD",1644727630054,34.66603221,95.49,95.401,5.238]
["bitfinex","SOLUSD",1644727630257,34.66603221,95.49,95.42,15.7161]
["bitfinex","SOLUSD",1644727630456,5.238,95.489,95.421,44.74701905]
["bitfinex","SOLUSD",1644727630760,0.25,95.488,95.421,44.74701905]
["bitfinex","SOLUSD",1644727632756,0.25,95.488,95.43,15.7157]
["bitfinex","SOLUSD",1644727633854,0.25,95.488,95.431,5.237]
["bitfinex","SOLUSD",1644727634254,0.25,95.488,95.43,15.7157]
["bitfinex","SOLUSD",1644727636761,0.25,95.488,95.431,5.237]
["bitfinex","SOLUSD",1644727638667,1.46708601,95.509,95.44,15.714]
["bitfinex","SOLUSD",1644727638861,1.46708601,95.516,95.44,23.434]
["bitfinex","SOLUSD",1644727639059,47.6538,95.545,95.441,50.6295]
["bitfinex","SOLUSD",1644727639060,1.46708601,95.527,95.441,50.6295]
["bitfinex","SOLUSD",1644727639260,1.46708601,95.533,95.441,50.6295]
["bitfinex","SOLUSD",1644727639460,1.46708601,95.535,95.442,2.62390296]
["bitfinex","SOLUSD",1644727639660,41.09988151,95.536,95.443,5.235]
["bitfinex","SOLUSD",1644727640065,41.09988151,95.536,95.444,2.62390296]
["bitfinex","SOLUSD",1644727640261,41.09988151,95.536,95.445,5.236]
["bitfinex","SOLUSD",1644727640666,1.46708601,95.534,95.46,15.7091]
["bitfinex","SOLUSD",1644727640863,5.486,95.535,95.461,39.83825448]
["bitfinex","SOLUSD",1644727641262,6.95308601,95.535,95.461,39.83825448]
["bitfinex","SOLUSD",1644727641462,1.46708601,95.528,95.461,39.83825448]
["bitfinex","SOLUSD",1644727641661,1.46708601,95.53,95.461,39.83825448]
["bitfinex","SOLUSD",1644727641861,1.46708601,95.53,95.47,15.7089]
["bitfinex","SOLUSD",1644727642062,1.46708601,95.533,95.47,15.7089]
["bitfinex","SOLUSD",1644727642272,1.46708601,95.536,95.47,15.7089]
["bitfinex","SOLUSD",1644727642464,1.46708601,95.535,95.47,15.7089]
["bitfinex","SOLUSD",1644727642663,1.46708601,95.534,95.47,15.7089]
["bitfinex","SOLUSD",1644727642964,1.46708601,95.535,95.471,5.235]
["bitfinex","SOLUSD",1644727643165,1.46708601,95.534,95.48,15.707]
["bitfinex","SOLUSD",1644727643368,1.46708601,95.528,95.481,39.21232143]
["bitfinex","SOLUSD",1644727643765,37.34839486,95.546,95.481,39.21232143]
["bitfinex","SOLUSD",1644727643766,1.46708601,95.536,95.482,5.235]
["bitfinex","SOLUSD",1644727644166,1.46708601,95.538,95.49,15.7057]
["bitfinex","SOLUSD",1644727644367,1.46708601,95.538,95.491,5.234]
["bitfinex","SOLUSD",1644727644768,1.46708601,95.553,95.491,5.234]
["bitfinex","SOLUSD",1644727644968,1.46708601,95.551,95.491,5.234]
["bitfinex","SOLUSD",1644727645369,1.46708601,95.546,95.491,5.234]
["bitfinex","SOLUSD",1644727645669,1.46708601,95.545,95.491,5.234]
["bitfinex","SOLUSD",1644727645871,35.85195814,95.558,95.5,15.7028]
["bitfinex","SOLUSD",1644727645872,1.46708601,95.546,95.5,15.7028]
["bitfinex","SOLUSD",1644727646071,1.46708601,95.545,95.501,38.54338844]
["bitfinex","SOLUSD",1644727646270,1.46708601,95.545,95.5,15.7028]
["bitfinex","SOLUSD",1644727646471,1.46708601,95.54,95.491,5.234]
["bitfinex","SOLUSD",1644727646671,1.46708601,95.533,95.491,5.234]
["bitfinex","SOLUSD",1644727646870,1.46708601,95.53,95.491,5.234]
["bitfinex","SOLUSD",1644727647071,1.46708601,95.528,95.491,5.234]
["bitfinex","SOLUSD",1644727647275,1.46708601,95.526,95.492,37.5419806]
["bitfinex","SOLUSD",1644727647671,1.46708601,95.52,95.491,5.234]
["bitfinex","SOLUSD",1644727647873,37.29711223,95.527,95.491,5.234]
["bitfinex","SOLUSD",1644727648973,37.29711223,95.527,95.489,5.235]
["bitfinex","SOLUSD",1644727649173,38.76419824,95.527,95.48,15.7064]
["bitfinex","SOLUSD",1644727649374,38.76419824,95.527,95.461,23.8061]
["bitfinex","SOLUSD",1644727649375,1.46708601,95.524,95.461,23.8061]
["bitfinex","SOLUSD",1644727649572,1.46708601,95.513,95.461,23.8061]
["bitfinex","SOLUSD",1644727649973,1.46708601,95.512,95.461,23.8061]
["bitfinex","SOLUSD",1644727650172,46.3629498,95.512,95.462,37.17585811]
["bitfinex","SOLUSD",1644727650574,44.89586379,95.512,95.463,5.236]
["bitfinex","SOLUSD",1644727651975,1.46708601,95.515,95.463,5.236]
["bitfinex","SOLUSD",1644727652174,2.94185426,95.542,95.462,37.17585811]
["bitfinex","SOLUSD",1644727652175,1.46708601,95.512,95.462,37.17585811]
["bitfinex","SOLUSD",1644727652376,1.46708601,95.515,95.47,15.7092]
["bitfinex","SOLUSD",1644727652575,1.46708601,95.515,95.471,5.235]
["bitfinex","SOLUSD",1644727653377,1.46708601,95.514,95.471,5.235]
["bitfinex","SOLUSD",1644727654080,1.46708601,95.508,95.471,5.235]
["bitfinex","SOLUSD",1644727654283,1.46708601,95.507,95.47,15.7092]
["bitfinex","SOLUSD",1644727654480,1.46708601,95.506,95.47,15.7092]
["bitfinex","SOLUSD",1644727654680,1.46708601,95.503,95.47,15.7092]
["bitfinex","SOLUSD",1644727654887,1.46708601,95.503,95.454,24.2226]
["bitfinex","SOLUSD",1644727655082,1.46708601,95.492,95.441,5.236]
["bitfinex","SOLUSD",1644727655282,1.46708601,95.492,95.432,5.236]
["bitfinex","SOLUSD",1644727655482,5.238,95.491,95.405,5.238]
["bitfinex","SOLUSD",1644727655682,1.46708601,95.477,95.387,15.94697437]
["bitfinex","SOLUSD",1644727655983,1.46708601,95.475,95.405,2.62390296]
["bitfinex","SOLUSD",1644727656181,1.46708601,95.475,95.41,15.718]
["bitfinex","SOLUSD",1644727656385,1.46708601,95.472,95.41,15.718]
["bitfinex","SOLUSD",1644727657384,1.46708601,95.471,95.41,15.718]
["bitfinex","SOLUSD",1644727658183,1.46708601,95.467,95.41,15.718]
["bitfinex","SOLUSD",1644727658385,1.46708601,95.467,95.42,15.7169]
["bitfinex","SOLUSD",1644727658584,1.46708601,95.467,95.421,43.74053124]
["bitfinex","SOLUSD",1644727658786,1.46708601,95.467,95.42,15.7169]
["bitfinex","SOLUSD",1644727658987,1.46708601,95.463,95.401,22.9477]
["bitfinex","SOLUSD",1644727659187,1.46708601,95.459,95.401,22.9477]
["bitfinex","SOLUSD",1644727659386,1.46708601,95.461,95.402,5.239]
["bitfinex","SOLUSD",1644727659588,1.46708601,95.461,95.41,15.719]
["bitfinex","SOLUSD",1644727659785,45.78060197,95.46,95.41,15.719]
["bitfinex","SOLUSD",1644727660187,45.78060197,95.46,95.411,5.489]
["bitfinex","SOLUSD",1644727660587,45.78060197,95.46,95.411,0.25]
["bitfinex","SOLUSD",1644727661886,1.46708601,95.462,95.411,0.25]
["bitfinex","SOLUSD",1644727662287,2.94185426,95.49,95.42,15.717]
["bitfinex","SOLUSD",1644727662288,1.46708601,95.463,95.42,15.717]
["bitfinex","SOLUSD",1644727662488,1.46708601,95.472,95.42,30.567]
["bitfinex","SOLUSD",1644727662687,1.46708601,95.48,95.421,127.85935447]
["bitfinex","SOLUSD",1644727662893,1.46708601,95.481,95.422,41.99182883]
["bitfinex","SOLUSD",1644727663094,1.46708601,95.48,95.423,5.238]
["bitfinex","SOLUSD",1644727663393,1.46708601,95.48,95.43,15.7125]
["bitfinex","SOLUSD",1644727663595,1.46708601,95.477,95.431,5.238]
["bitfinex","SOLUSD",1644727663794,1.46708601,95.478,95.431,5.238]
["bitfinex","SOLUSD",1644727663996,1.46708601,95.48,95.431,5.238]
["bitfinex","SOLUSD",1644727664198,1.46708601,95.48,95.43,14.85]
["bitfinex","SOLUSD",1644727664394,45.28062512,95.481,95.43,14.85]
["bitfinex","SOLUSD",1644727664994,1.46708601,95.48,95.43,14.85]
["bitfinex","SOLUSD",1644727665893,45.28062512,95.481,95.441,48.67458953]
["bitfinex","SOLUSD",1644727666095,43.81353911,95.481,95.441,48.67458953]
["bitfinex","SOLUSD",1644727666293,1.46708601,95.482,95.441,48.67458953]
["bitfinex","SOLUSD",1644727666497,1.46708601,95.485,95.441,48.67458953]
["bitfinex","SOLUSD",1644727666695,1.46708601,95.486,95.441,48.67458953]
["bitfinex","SOLUSD",1644727667099,1.46708601,95.484,95.441,48.67458953]
["bitfinex","SOLUSD",1644727667295,1.46708601,95.486,95.441,48.67458953]
["bitfinex","SOLUSD",1644727667496,1.46708601,95.488,95.441,48.67458953]
["bitfinex","SOLUSD",1644727667913,1.46708601,95.489,95.45,15.7124]
["bitfinex","SOLUSD",1644727668615,1.46708601,95.489,95.45,37.5024]
["bitfinex","SOLUSD",1644727668816,67.22,95.57,95.45,37.5024]
["bitfinex","SOLUSD",1644727668817,1.46708601,95.497,95.451,7.86090296]
["bitfinex","SOLUSD",1644727669017,1.46708601,95.5,95.46,15.7084]
["bitfinex","SOLUSD",1644727669215,1.46708601,95.503,95.461,5.236]
["bitfinex","SOLUSD",1644727669416,1.46708601,95.512,95.461,5.236]
["bitfinex","SOLUSD",1644727669614,1.46708601,95.515,95.462,34.62949706]
["bitfinex","SOLUSD",1644727669814,1.46708601,95.515,95.463,5.236]
["bitfinex","SOLUSD",1644727670215,1.46708601,95.514,95.47,15.7074]
["bitfinex","SOLUSD",1644727670616,1.46708601,95.511,95.47,15.7074]
["bitfinex","SOLUSD",1644727670816,1.46708601,95.508,95.47,15.7074]
["bitfinex","SOLUSD",1644727671217,1.46708601,95.51,95.47,15.7074]
["bitfinex","SOLUSD",1644727671416,1.46708601,95.515,95.47,26.1774]
["bitfinex","SOLUSD",1644727671618,1.46708601,95.516,95.47,26.1774]
["bitfinex","SOLUSD",1644727672416,1.46708601,95.517,95.47,26.1774]
["bitfinex","SOLUSD",1644727673019,1.46708601,95.517,95.48,14.85]
["bitfinex","SOLUSD",1644727673217,1.46708601,95.527,95.48,14.85]
["bitfinex","SOLUSD",1644727673419,1.46708601,95.527,95.481,50.90704517]
["bitfinex","SOLUSD",1644727673619,1.46708601,95.528,95.481,50.90704517]
["bitfinex","SOLUSD",1644727673821,1.46708601,95.531,95.481,50.90704517]
["bitfinex","SOLUSD",1644727674424,1.46708601,95.53,95.481,50.90704517]
["bitfinex","SOLUSD",1644727674621,1.46708601,95.531,95.481,50.90704517]
["bitfinex","SOLUSD",1644727675219,1.46708601,95.53,95.481,50.90704517]
["bitfinex","SOLUSD",1644727675822,1.46708601,95.528,95.49,15.7058]
["bitfinex","SOLUSD",1644727676021,1.46708601,95.528,95.491,5.235]
["bitfinex","SOLUSD",1644727676222,1.46708601,95.529,95.491,5.235]
["bitfinex","SOLUSD",1644727676825,1.46708601,95.535,95.491,5.235]
["bitfinex","SOLUSD",1644727677024,1.46708601,95.534,95.491,5.235]
["bitfinex","SOLUSD",1644727677924,1.46708601,95.535,95.491,5.235]
["bitfinex","SOLUSD",1644727678725,1.46708601,95.536,95.491,5.235]
["bitfinex","SOLUSD",1644727678926,1.46708601,95.535,95.491,5.235]
["bitfinex","SOLUSD",1644727679333,1.46708601,95.536,95.491,5.235]
["bitfinex","SOLUSD",1644727679526,1.46708601,95.536,95.5,15.704]
["bitfinex","SOLUSD",1644727679728,1.46708601,95.545,95.501,5.234]
["bitfinex","SOLUSD",1644727680028,1.46708601,95.546,95.501,2.62390296]
["bitfinex","SOLUSD",1644727680226,1.46708601,95.549,95.502,2.62390296]
["bitfinex","SOLUSD",1644727680427,1.46708601,95.549,95.503,34.38627021]
["bitfinex","SOLUSD",1644727680628,1.46708601,95.549,95.503,42.36627021]
["bitfinex","SOLUSD",1644727680828,1.46708601,95.549,95.504,2.62390296]
["bitfinex","SOLUSD",1644727681028,1.46708601,95.55,95.504,2.62390296]
["bitfinex","SOLUSD",1644727681427,5.234,95.567,95.504,2.62390296]
["bitfinex","SOLUSD",1644727681428,1.46708601,95.551,95.504,2.62390296]
["bitfinex","SOLUSD",1644727681830,1.46708601,95.55,95.51,15.7019]
["bitfinex","SOLUSD",1644727682127,1.46708601,95.549,95.51,15.7019]
["bitfinex","SOLUSD",1644727682326,1.46708601,95.548,95.51,15.7019]
["bitfinex","SOLUSD",1644727682728,1.46708601,95.55,95.51,15.7019]
["bitfinex","SOLUSD",1644727683329,1.46708601,95.553,95.51,15.7019]
["bitfinex","SOLUSD",1644727683530,1.46708601,95.554,95.51,15.7019]
["bitfinex","SOLUSD",1644727683828,1.46708601,95.553,95.51,15.7019]
["bitfinex","SOLUSD",1644727684631,1.46708601,95.554,95.51,15.7019]
["bitfinex","SOLUSD",1644727684831,1.46708601,95.553,95.511,5.232]
["bitfinex","SOLUSD",1644727685131,1.46708601,95.555,95.51,15.7019]
["bitfinex","SOLUSD",1644727685331,1.46708601,95.555,95.511,5.232]
["bitfinex","SOLUSD",1644727685735,1.46708601,95.555,95.52,15.7006]
["bitfinex","SOLUSD",1644727685934,1.46708601,95.557,95.521,42.76817087]
["bitfinex","SOLUSD",1644727686142,1.46708601,95.564,95.521,45.39207383]
["bitfinex","SOLUSD",1644727686837,1.46708601,95.563,95.521,45.39207383]
["bitfinex","SOLUSD",1644727687144,1.46708601,95.563,95.521,2.62390296]
["bitfinex","SOLUSD",1644727687338,1.46708601,95.56,95.505,5.232]
["bitfinex","SOLUSD",1644727687544,1.46708601,95.552,95.505,5.232]
["bitfinex","SOLUSD",1644727687737,1.46708601,95.553,95.505,5.232]
["bitfinex","SOLUSD",1644727687939,1.46708601,95.551,95.505,5.232]
["bitfinex","SOLUSD",1644727688137,1.46708601,95.548,95.506,43.77642419]
["bitfinex","SOLUSD",1644727688540,1.46708601,95.55,95.507,5.234]
["bitfinex","SOLUSD",1644727688738,1.46708601,95.556,95.507,5.234]
["bitfinex","SOLUSD",1644727688940,23.1119,95.567,95.506,43.77642419]
["bitfinex","SOLUSD",1644727688941,1.46708601,95.555,95.506,43.77642419]
["bitfinex","SOLUSD",1644727689149,1.46708601,95.553,95.506,43.77642419]
["bitfinex","SOLUSD",1644727689338,46.657179,95.552,95.506,43.77642419]
["bitfinex","SOLUSD",1644727689537,45.19009299,95.552,95.506,43.77642419]
["bitfinex","SOLUSD",1644727689742,46.657179,95.552,95.506,43.77642419]
["bitfinex","SOLUSD",1644727689938,5.234,95.551,95.506,43.77642419]
["bitfinex","SOLUSD",1644727690336,1.46708601,95.548,95.506,43.77642419]
["bitfinex","SOLUSD",1644727690541,1.46708601,95.546,95.506,43.77642419]
["bitfinex","SOLUSD",1644727690741,1.46708601,95.546,95.501,5.234]
["bitfinex","SOLUSD",1644727690940,1.46708601,95.544,95.5,15.7042]
["bitfinex","SOLUSD",1644727691546,1.46708601,95.545,95.5,15.7042]
["bitfinex","SOLUSD",1644727691742,1.46708601,95.549,95.501,7.85790296]
["bitfinex","SOLUSD",1644727691941,23.1119,95.567,95.501,7.85790296]
["bitfinex","SOLUSD",1644727691942,1.46708601,95.55,95.501,7.85790296]
["bitfinex","SOLUSD",1644727692144,1.46708601,95.546,95.502,2.62390296]
["bitfinex","SOLUSD",1644727692347,1.46708601,95.546,95.503,5.234]
["bitfinex","SOLUSD",1644727692643,47.9333828,95.549,95.504,36.97930978]
["bitfinex","SOLUSD",1644727693044,47.9333828,95.549,95.51,15.7026]
["bitfinex","SOLUSD",1644727693443,1.46708601,95.55,95.51,15.7026]
["bitfinex","SOLUSD",1644727693645,1.46708601,95.55,95.511,5.232]
["bitfinex","SOLUSD",1644727694449,1.46708601,95.556,95.512,2.62390296]
["bitfinex","SOLUSD",1644727694745,1.46708601,95.556,95.513,5.232]
["bitfinex","SOLUSD",1644727695446,1.46708601,95.552,95.513,5.232]
["bitfinex","SOLUSD",1644727696044,1.46708601,95.551,95.513,5.232]
["bitfinex","SOLUSD",1644727696245,1.46708601,95.551,95.52,15.701]
["bitfinex","SOLUSD",1644727696445,1.46708601,95.553,95.52,15.701]
["bitfinex","SOLUSD",1644727696651,1.46708601,95.556,95.52,18.32490296]
["bitfinex","SOLUSD",1644727697047,1.46708601,95.557,95.521,36.14717836]
["bitfinex","SOLUSD",1644727697246,1.46708601,95.553,95.521,36.14717836]
["bitfinex","SOLUSD",1644727697646,1.46708601,95.552,95.521,36.14717836]
["bitfinex","SOLUSD",1644727698547,1.46708601,95.553,95.521,36.14717836]
["bitfinex","SOLUSD",1644727698749,1.46708601,95.553,95.53,15.6992]
["bitfinex","SOLUSD",1644727698951,1.46708601,95.553,95.531,5.232]
["bitfinex","SOLUSD",1644727700352,1.46708601,95.552,95.531,5.232]
["bitfinex","SOLUSD",1644727700550,1.46708601,95.55,95.53,15.6992]
["bitfinex","SOLUSD",1644727700750,1.46708601,95.551,95.53,15.6992]
["bitfinex","SOLUSD",1644727701879,1.46708601,95.552,95.53,15.6992]
["bitfinex","SOLUSD",1644727702078,1.46708601,95.555,95.53,15.6992]
["bitfinex","SOLUSD",1644727702278,4.83533923,95.586,95.53,15.6992]
["bitfinex","SOLUSD",1644727702279,1.46708601,95.558,95.54,15.6968]
["bitfinex","SOLUSD",1644727702481,0.03576751,95.581,95.542,104.0]
["bitfinex","SOLUSD",1644727702680,2.94185426,95.591,95.542,104.0]
["bitfinex","SOLUSD",1644727702879,2.94185426,95.598,95.543,37.37415907]
["bitfinex","SOLUSD",1644727703077,4.76720158,95.59,95.544,104.0]
["bitfinex","SOLUSD",1644727703280,2.94185426,95.601,95.544,106.62390296]
["bitfinex","SOLUSD",1644727703477,2.94185426,95.602,95.545,2.62390296]
["bitfinex","SOLUSD",1644727703677,4.7631719,95.6,95.545,2.62390296]
["bitfinex","SOLUSD",1644727703885,2.94185426,95.61,95.55,30.5435]
["bitfinex","SOLUSD",1644727704079,0.03576751,95.606,95.55,30.5435]
["bitfinex","SOLUSD",1644727704281,2.97762177,95.621,95.551,2.62390296]
["bitfinex","SOLUSD",1644727704479,0.03576751,95.616,95.551,2.62390296]
["bitfinex","SOLUSD",1644727704681,0.03576751,95.62,95.552,5.23]
["bitfinex","SOLUSD",1644727704882,2.94185426,95.628,95.552,5.23]
["bitfinex","SOLUSD",1644727705084,0.03576751,95.62,95.553,2.62390296]
["bitfinex","SOLUSD",1644727705282,0.03576751,95.627,95.553,2.62390296]
["bitfinex","SOLUSD",1644727705482,4.74945452,95.635,95.554,5.23]
["bitfinex","SOLUSD",1644727705683,0.03576751,95.634,95.555,104.0]
["bitfinex","SOLUSD",1644727705888,0.03576751,95.634,95.57,30.5406]
["bitfinex","SOLUSD",1644727706090,4.74945452,95.635,95.571,44.50777788]
["bitfinex","SOLUSD",1644727706284,5.229,95.634,95.571,39.27777788]
["bitfinex","SOLUSD",1644727706486,8.17085426,95.634,95.571,39.27777788]
["bitfinex","SOLUSD",1644727706687,7.69130878,95.633,95.571,39.27777788]
["bitfinex","SOLUSD",1644727706885,5.23,95.632,95.571,39.27777788]
["bitfinex","SOLUSD",1644727707086,4.74945452,95.631,95.58,15.6912]
["bitfinex","SOLUSD",1644727707286,41.4918326,95.63,95.58,15.6912]
["bitfinex","SOLUSD",1644727707486,46.7208326,95.63,95.58,15.6912]
["bitfinex","SOLUSD",1644727707692,5.229,95.63,95.58,15.6912]
["bitfinex","SOLUSD",1644727708086,5.26476751,95.641,95.58,15.6912]
["bitfinex","SOLUSD",1644727708293,4.73703891,95.64,95.58,15.6912]
["bitfinex","SOLUSD",1644727708495,5.229,95.639,95.58,15.6912]
["bitfinex","SOLUSD",1644727708688,4.73703891,95.638,95.581,106.62390296]
["bitfinex","SOLUSD",1644727708888,71.73107998,95.644,95.59,15.688]
["bitfinex","SOLUSD",1644727709089,68.75345821,95.644,95.591,35.62972178]
["bitfinex","SOLUSD",1644727709890,24.4014,95.644,95.591,35.62972178]
["bitfinex","SOLUSD",1644727710488,24.4014,95.644,95.592,5.229]
["bitfinex","SOLUSD",1644727710688,24.4014,95.644,95.591,35.62972178]
["bitfinex","SOLUSD",1644727710888,39.10026606,95.643,95.591,35.62972178]
["bitfinex","SOLUSD",1644727711089,5.229,95.642,95.591,35.62972178]
["bitfinex","SOLUSD",1644727711889,0.25,95.641,95.591,35.62972178]
["bitfinex","SOLUSD",1644727712089,5.229,95.642,95.591,35.62972178]
["bitfinex","SOLUSD",1644727712289,38.85026606,95.643,95.591,35.62972178]
["bitfinex","SOLUSD",1644727713790,38.85026606,95.643,95.59,15.6891]
["bitfinex","SOLUSD",1644727713991,5.479,95.642,95.57,15.6917]
["bitfinex","SOLUSD",1644727714194,5.51476751,95.642,95.57,15.6917]
["bitfinex","SOLUSD",1644727714393,8.13867047,95.642,95.556,5.229]
["bitfinex","SOLUSD",1644727714594,2.62390296,95.641,95.556,5.229]
["bitfinex","SOLUSD",1644727714794,5.26576751,95.64,95.557,37.79121122]
["bitfinex","SOLUSD",1644727714994,0.03576751,95.639,95.557,37.79121122]
["bitfinex","SOLUSD",1644727715194,5.23,95.638,95.557,37.79121122]
["bitfinex","SOLUSD",1644727715497,0.03576751,95.637,95.56,15.6942]
["bitfinex","SOLUSD",1644727715694,0.03576751,95.637,95.561,5.23]
["bitfinex","SOLUSD",1644727715995,5.23,95.636,95.561,5.23]
["bitfinex","SOLUSD",1644727716295,0.03576751,95.636,95.56,15.6942]
["bitfinex","SOLUSD",1644727716496,5.23,95.635,95.56,15.6942]
["bitfinex","SOLUSD",1644727716697,0.03576751,95.634,95.56,15.6942]
["bitfinex","SOLUSD",1644727717095,5.23,95.633,95.56,15.6942]
["bitfinex","SOLUSD",1644727717295,5.26576751,95.637,95.56,15.6942]
["bitfinex","SOLUSD",1644727717596,0.03576751,95.632,95.56,15.6942]
["bitfinex","SOLUSD",1644727717795,0.03576751,95.636,95.56,15.6942]
["bitfinex","SOLUSD",1644727717994,0.03576751,95.631,95.56,15.6942]
["bitfinex","SOLUSD",1644727718198,0.03576751,95.635,95.56,15.6942]
["bitfinex","SOLUSD",1644727718395,0.03576751,95.63,95.557,37.79121122]
["bitfinex","SOLUSD",1644727718598,5.23,95.629,95.552,5.23]
["bitfinex","SOLUSD",1644727718796,7.88967047,95.629,95.552,5.23]
["bitfinex","SOLUSD",1644727718995,0.03576751,95.628,95.552,5.23]
["bitfinex","SOLUSD",1644727719197,5.23,95.627,95.552,5.23]
["bitfinex","SOLUSD",1644727719396,7.85390296,95.627,95.552,5.23]
["bitfinex","SOLUSD",1644727719597,46.5821748,95.626,95.552,5.23]
["bitfinex","SOLUSD",1644727719796,104.0,95.624,95.549,34.7898953]
["bitfinex","SOLUSD",1644727719996,5.26576751,95.623,95.549,34.7898953]
["bitfinex","SOLUSD",1644727720199,0.03576751,95.622,95.549,34.7898953]
["bitfinex","SOLUSD",1644727720399,5.23,95.621,95.549,34.7898953]
["bitfinex","SOLUSD",1644727720599,24.2226,95.62,95.549,34.7898953]
["bitfinex","SOLUSD",1644727720802,39.95686751,95.62,95.549,34.7898953]
["bitfinex","SOLUSD",1644727721000,5.26576751,95.619,95.549,34.7898953]
["bitfinex","SOLUSD",1644727721200,0.03576751,95.618,95.549,34.7898953]
["bitfinex","SOLUSD",1644727721402,5.231,95.617,95.54,15.6963]
["bitfinex","SOLUSD",1644727721801,0.03576751,95.616,95.54,15.6963]
["bitfinex","SOLUSD",1644727722001,15.7005,95.61,95.53,5.231]
["bitfinex","SOLUSD",1644727722203,28.86046548,95.609,95.53,5.231]
["bitfinex","SOLUSD",1644727722406,14.85,95.6,95.48,14.85]
["bitfinex","SOLUSD",1644727722607,2.94185426,95.596,95.469,48.3725]
["bitfinex","SOLUSD",1644727722807,2.94185426,95.587,95.47,5.233]
["bitfinex","SOLUSD",1644727723005,5.26976751,95.586,95.469,48.3725]
["bitfinex","SOLUSD",1644727723205,24.1022,95.585,95.469,48.3725]
["bitfinex","SOLUSD",1644727723408,40.27739634,95.584,95.47,36.82123498]
["bitfinex","SOLUSD",1644727723605,4.76723299,95.583,95.47,42.05523498]
["bitfinex","SOLUSD",1644727723805,15.7078,95.57,95.48,15.7062]
["bitfinex","SOLUSD",1644727724006,76.43562389,95.569,95.481,5.232]
["bitfinex","SOLUSD",1644727724206,0.03576751,95.568,95.481,5.232]
["bitfinex","SOLUSD",1644727724807,15.7079,95.56,95.481,5.232]
["bitfinex","SOLUSD",1644727725008,5.234,95.559,95.48,15.7062]
["bitfinex","SOLUSD",1644727725306,23.653,95.558,95.48,15.7062]
["bitfinex","SOLUSD",1644727725507,5.234,95.557,95.481,5.234]
["bitfinex","SOLUSD",1644727727924,23.653,95.558,95.49,15.7057]
["bitfinex","SOLUSD",1644727728125,23.653,95.558,95.491,42.45972114]
["bitfinex","SOLUSD",1644727728327,23.653,95.558,95.491,45.0836241]
["bitfinex","SOLUSD",1644727728528,23.653,95.558,95.492,2.62390296]
["bitfinex","SOLUSD",1644727728926,23.653,95.558,95.491,42.45972114]
["bitfinex","SOLUSD",1644727729126,23.653,95.558,95.492,5.234]
["bitfinex","SOLUSD",1644727729729,23.653,95.558,95.5,15.7037]
["bitfinex","SOLUSD",1644727730127,5.234,95.557,95.491,42.45972114]
["bitfinex","SOLUSD",1644727730327,5.234,95.557,95.492,5.234]
["bitfinex","SOLUSD",1644727730529,23.653,95.558,95.492,5.234]
["bitfinex","SOLUSD",1644727730929,5.484,95.557,95.492,5.234]
["bitfinex","SOLUSD",1644727731530,104.0,95.556,95.472,5.234]
["bitfinex","SOLUSD",1644727731731,5.234,95.555,95.472,5.234]
["bitfinex","SOLUSD",1644727732334,40.3155017,95.554,95.473,46.90680018]
["bitfinex","SOLUSD",1644727732531,104.0,95.553,95.473,46.90680018]
["bitfinex","SOLUSD",1644727732732,15.7097,95.55,95.473,46.90680018]
["bitfinex","SOLUSD",1644727734734,5.234,95.549,95.473,46.90680018]
["bitfinex","SOLUSD",1644727734934,5.234,95.549,95.474,5.234]
["bitfinex","SOLUSD",1644727735135,5.234,95.549,95.48,15.7071]
["bitfinex","SOLUSD",1644727735337,40.3155017,95.554,95.481,5.234]
["bitfinex","SOLUSD",1644727736036,5.234,95.553,95.475,5.234]
["bitfinex","SOLUSD",1644727736439,5.234,95.553,95.476,2.62390296]
["bitfinex","SOLUSD",1644727736836,5.234,95.553,95.49,15.7054]
["bitfinex","SOLUSD",1644727737039,5.234,95.553,95.491,48.30357367]
["bitfinex","SOLUSD",1644727738238,40.3155017,95.554,95.492,5.234]
["bitfinex","SOLUSD",1644727745243,5.234,95.553,95.491,48.30357367]
["bitfinex","SOLUSD",1644727745944,5.234,95.553,95.5,15.7041]
["bitfinex","SOLUSD",1644727746143,40.3155017,95.554,95.5,15.7041]
["bitfinex","SOLUSD",1644727746543,40.3155017,95.554,95.501,5.234]
["bitfinex","SOLUSD",1644727746746,0.25,95.553,95.5,15.7041]
["bitfinex","SOLUSD",1644727747644,40.3155017,95.554,95.5,15.7041]
["bitfinex","SOLUSD",1644727749144,0.25,95.553,95.5,15.7041]
["bitfinex","SOLUSD",1644727749544,40.3155017,95.554,95.5,15.7041]
["bitfinex","SOLUSD",1644727750344,0.25,95.553,95.5,15.7041]
["bitfinex","SOLUSD",1644727750546,0.25,95.553,95.501,5.234]
["bitfinex","SOLUSD",1644727752446,5.234,95.552,95.501,5.234]
["bitfinex","SOLUSD",1644727753749,0.25,95.553,95.501,5.234]
["bitfinex","SOLUSD",1644727754950,2.94185426,95.572,95.51,15.7021]
["bitfinex","SOLUSD",1644727755349,4.75226098,95.577,95.511,7.85590296]
["bitfinex","SOLUSD",1644727755549,0.03576751,95.578,95.511,30.45190296]
["bitfinex","SOLUSD",1644727755751,0.03576751,95.582,95.512,2.62390296]
["bitfinex","SOLUSD",1644727755948,37.96868898,95.584,95.513,47.14508481]
["bitfinex","SOLUSD",1644727756148,0.03576751,95.581,95.513,47.14508481]
["bitfinex","SOLUSD",1644727756350,0.03576751,95.583,95.514,2.62390296]
["bitfinex","SOLUSD",1644727756549,0.03576751,95.58,95.52,15.6996]
["bitfinex","SOLUSD",1644727756749,0.03576751,95.582,95.521,5.232]
["bitfinex","SOLUSD",1644727756949,0.03576751,95.583,95.521,5.232]
["bitfinex","SOLUSD",1644727757251,37.93292147,95.584,95.515,5.232]
["bitfinex","SOLUSD",1644727757452,0.03576751,95.582,95.515,109.232]
["bitfinex","SOLUSD",1644727757649,0.03576751,95.583,95.515,109.232]
["bitfinex","SOLUSD",1644727757848,0.03576751,95.581,95.53,15.6989]
["bitfinex","SOLUSD",1644727758048,0.03576751,95.582,95.531,45.9648889]
["bitfinex","SOLUSD",1644727758249,37.93292147,95.584,95.531,45.9648889]
["bitfinex","SOLUSD",1644727758853,0.03576751,95.598,95.531,45.9648889]
["bitfinex","SOLUSD",1644727759049,2.94185426,95.604,95.54,15.6976]
["bitfinex","SOLUSD",1644727759050,0.03576751,95.6,95.54,15.6976]
["bitfinex","SOLUSD",1644727759250,0.03576751,95.598,95.54,15.6976]
["bitfinex","SOLUSD",1644727759451,5.03006516,95.603,95.541,5.231]
["bitfinex","SOLUSD",1644727759749,9.97529765,95.602,95.541,5.231]
["bitfinex","SOLUSD",1644727759953,51.839279,95.601,95.541,5.231]
["bitfinex","SOLUSD",1644727760149,5.231,95.6,95.541,5.231]
["bitfinex","SOLUSD",1644727760352,5.231,95.6,95.54,15.6976]
["bitfinex","SOLUSD",1644727762655,47.09498135,95.601,95.541,5.231]
["bitfinex","SOLUSD",1644727762851,47.09498135,95.601,95.55,15.6946]
["bitfinex","SOLUSD",1644727763054,47.09498135,95.601,95.551,40.71847368]
["bitfinex","SOLUSD",1644727763257,47.09498135,95.601,95.551,45.94947368]
["bitfinex","SOLUSD",1644727764458,47.09498135,95.601,95.551,40.71847368]
["bitfinex","SOLUSD",1644727766059,0.25,95.6,95.551,40.71847368]
["bitfinex","SOLUSD",1644727767461,5.231,95.599,95.551,40.71847368]
["bitfinex","SOLUSD",1644727767664,5.231,95.599,95.55,15.6946]
["bitfinex","SOLUSD",1644727768065,5.231,95.599,95.533,5.231]
["bitfinex","SOLUSD",1644727768262,23.81,95.598,95.533,5.231]
["bitfinex","SOLUSD",1644727768462,5.232,95.597,95.532,22.7702]
["bitfinex","SOLUSD",1644727768662,5.232,95.597,95.533,44.18220173]
["bitfinex","SOLUSD",1644727770385,5.232,95.597,95.54,15.6977]
["bitfinex","SOLUSD",1644727770585,23.81,95.598,95.541,5.231]
["bitfinex","SOLUSD",1644727776289,5.231,95.597,95.54,15.6977]
["bitfinex","SOLUSD",1644727776489,23.81,95.598,95.541,5.231]
["bitfinex","SOLUSD",1644727777896,23.81,95.598,95.54,15.6977]
["bitfinex","SOLUSD",1644727778792,0.03576751,95.616,95.54,15.6977]
["bitfinex","SOLUSD",1644727778998,4.77198821,95.616,95.541,5.231]
["bitfinex","SOLUSD",1644727779195,0.25,95.616,95.56,15.6933]
["bitfinex","SOLUSD",1644727779396,0.03576751,95.615,95.56,15.6933]
["bitfinex","SOLUSD",1644727779696,0.25,95.616,95.561,5.23]
["bitfinex","SOLUSD",1644727779898,0.25,95.616,95.562,36.48034212]
["bitfinex","SOLUSD",1644727780096,5.23,95.615,95.563,5.23]
["bitfinex","SOLUSD",1644727780798,5.23,95.615,95.57,15.6928]
["bitfinex","SOLUSD",1644727780997,0.25,95.616,95.57,15.6928]
["bitfinex","SOLUSD",1644727781898,48.73525572,95.621,95.57,15.6928]
["bitfinex","SOLUSD",1644727782099,2.94185426,95.64,95.571,5.23]
["bitfinex","SOLUSD",1644727782300,0.03576751,95.633,95.58,15.691]
["bitfinex","SOLUSD",1644727782497,5.51476751,95.639,95.58,15.691]
["bitfinex","SOLUSD",1644727782697,4.73943596,95.638,95.58,15.691]
["bitfinex","SOLUSD",1644727782897,5.229,95.637,95.58,15.691]
["bitfinex","SOLUSD",1644727783101,38.73639004,95.636,95.581,36.06099599]
["bitfinex","SOLUSD",1644727783300,9.96843596,95.635,95.581,36.06099599]
["bitfinex","SOLUSD",1644727783499,4.73943596,95.634,95.581,36.06099599]
["bitfinex","SOLUSD",1644727783700,5.229,95.633,95.581,36.06099599]
["bitfinex","SOLUSD",1644727783901,4.73943596,95.632,95.581,36.06099599]
["bitfinex","SOLUSD",1644727784303,5.229,95.631,95.581,36.06099599]
["bitfinex","SOLUSD",1644727784502,5.229,95.631,95.571,24.7715]
["bitfinex","SOLUSD",1644727785005,4.74308939,95.63,95.571,24.7715]
["bitfinex","SOLUSD",1644727785202,5.23,95.629,95.571,24.7715]
["bitfinex","SOLUSD",1644727785401,8.17085426,95.633,95.56,15.6934]
["bitfinex","SOLUSD",1644727785605,10.0088569,95.628,95.561,68.02054512]
["bitfinex","SOLUSD",1644727785804,10.0088569,95.632,95.561,68.02054512]
["bitfinex","SOLUSD",1644727786006,0.03576751,95.628,95.561,73.25054512]
["bitfinex","SOLUSD",1644727786205,4.78100218,95.631,95.561,73.25054512]
["bitfinex","SOLUSD",1644727786405,0.03576751,95.63,95.561,73.25054512]
["bitfinex","SOLUSD",1644727786804,5.23,95.627,95.561,73.25054512]
["bitfinex","SOLUSD",1644727787006,5.26576751,95.627,95.561,73.25054512]
["bitfinex","SOLUSD",1644727787206,0.03576751,95.627,95.561,73.25054512]
["bitfinex","SOLUSD",1644727787407,5.23,95.626,95.561,73.25054512]
["bitfinex","SOLUSD",1644727787706,0.03576751,95.628,95.561,73.25054512]
["bitfinex","SOLUSD",1644727788112,4.78008529,95.633,95.561,73.25054512]
["bitfinex","SOLUSD",1644727788308,0.03576751,95.628,95.561,73.25054512]
["bitfinex","SOLUSD",1644727788508,0.03576751,95.632,95.561,73.25054512]
["bitfinex","SOLUSD",1644727788708,0.03576751,95.631,95.57,15.6927]
["bitfinex","SOLUSD",1644727789109,4.78008529,95.634,95.57,15.6927]
["bitfinex","SOLUSD",1644727789307,4.74431778,95.634,95.57,15.6927]
["bitfinex","SOLUSD",1644727790511,5.23,95.633,95.57,15.6927]
["bitfinex","SOLUSD",1644727790910,4.74485708,95.632,95.57,15.6927]
["bitfinex","SOLUSD",1644727791110,5.23,95.631,95.57,15.6927]
["bitfinex","SOLUSD",1644727791711,5.23,95.633,95.57,15.6927]
["bitfinex","SOLUSD",1644727791910,0.03576751,95.634,95.571,5.23]
["bitfinex","SOLUSD",1644727792210,22.73676751,95.635,95.571,5.23]
["bitfinex","SOLUSD",1644727792410,5.26476751,95.634,95.57,15.6927]
["bitfinex","SOLUSD",1644727793711,0.25,95.633,95.571,5.23]
["bitfinex","SOLUSD",1644727793912,5.23,95.632,95.571,5.23]
["bitfinex","SOLUSD",1644727794313,5.23,95.632,95.57,15.6927]
["bitfinex","SOLUSD",1644727794516,5.23,95.632,95.55,15.6949]
["bitfinex","SOLUSD",1644727794714,5.23,95.632,95.543,5.23]
["bitfinex","SOLUSD",1644727794715,7.40068222,95.631,95.516,5.23]
["bitfinex","SOLUSD",1644727794915,2.94185426,95.625,95.512,5.23]
["bitfinex","SOLUSD",1644727795114,109.26676751,95.63,95.511,5.231]
["bitfinex","SOLUSD",1644727795115,2.94185426,95.623,95.511,5.231]
["bitfinex","SOLUSD",1644727795331,5.231,95.622,95.534,5.231]
["bitfinex","SOLUSD",1644727795532,2.94185426,95.619,95.535,44.43704306]
["bitfinex","SOLUSD",1644727795734,5.26676751,95.618,95.535,44.43704306]
["bitfinex","SOLUSD",1644727795932,5.26676751,95.618,95.536,5.231]
["bitfinex","SOLUSD",1644727796132,4.74101175,95.617,95.537,23.4637]
["bitfinex","SOLUSD",1644727796332,5.26676751,95.616,95.537,23.4637]
["bitfinex","SOLUSD",1644727796634,4.74101175,95.615,95.538,5.231]
["bitfinex","SOLUSD",1644727796832,5.26676751,95.614,95.537,23.4637]
["bitfinex","SOLUSD",1644727797035,0.03576751,95.613,95.537,23.4637]
["bitfinex","SOLUSD",1644727797235,5.231,95.612,95.531,5.231]
["bitfinex","SOLUSD",1644727797435,0.03576751,95.611,95.511,5.231]
["bitfinex","SOLUSD",1644727797635,0.03576751,95.611,95.504,23.4204]
["bitfinex","SOLUSD",1644727797636,104.0,95.609,95.504,28.6524]
["bitfinex","SOLUSD",1644727797837,15.7014,95.6,95.51,15.7018]
["bitfinex","SOLUSD",1644727798135,46.25025717,95.599,95.511,38.04809848]
["bitfinex","SOLUSD",1644727798338,24.2553,95.598,95.511,38.04809848]
["bitfinex","SOLUSD",1644727798535,29.52306751,95.598,95.512,0.25]
["bitfinex","SOLUSD",1644727799836,29.52306751,95.598,95.52,15.6998]
["bitfinex","SOLUSD",1644727800238,29.52306751,95.598,95.521,23.8221]
["bitfinex","SOLUSD",1644727801739,29.52306751,95.598,95.53,15.6992]
["bitfinex","SOLUSD",1644727802239,29.52306751,95.598,95.531,50.81649676]
["bitfinex","SOLUSD",1644727804540,24.29106751,95.598,95.531,50.81649676]
["bitfinex","SOLUSD",1644727805041,24.29106751,95.598,95.531,5.232]
["bitfinex","SOLUSD",1644727805242,5.232,95.597,95.531,5.232]
["bitfinex","SOLUSD",1644727805441,0.03576751,95.596,95.531,5.232]
["bitfinex","SOLUSD",1644727805646,5.232,95.595,95.531,5.232]
["bitfinex","SOLUSD",1644727806048,5.26776751,95.597,95.531,5.232]
["bitfinex","SOLUSD",1644727806742,15.7026,95.59,95.531,5.232]
["bitfinex","SOLUSD",1644727806942,15.7026,95.59,95.521,5.232]
["bitfinex","SOLUSD",1644727808943,0.03576751,95.597,95.521,5.232]
["bitfinex","SOLUSD",1644727809145,0.03576751,95.597,95.522,24.4493]
["bitfinex","SOLUSD",1644727809345,0.03576751,95.597,95.524,104.0]
["bitfinex","SOLUSD",1644727809545,0.03576751,95.598,95.526,104.0]
["bitfinex","SOLUSD",1644727809746,0.03576751,95.596,95.53,14.85]
["bitfinex","SOLUSD",1644727809945,0.03576751,95.597,95.531,104.0]
["bitfinex","SOLUSD",1644727810146,46.25025717,95.599,95.531,104.0]
["bitfinex","SOLUSD",1644727810147,0.03576751,95.598,95.55,15.6946]
["bitfinex","SOLUSD",1644727810347,0.03576751,95.596,95.551,37.00675109]
["bitfinex","SOLUSD",1644727810548,0.03576751,95.628,95.551,37.00675109]
["bitfinex","SOLUSD",1644727810748,0.28576751,95.628,95.552,29.2713]
["bitfinex","SOLUSD",1644727810950,0.25,95.628,95.552,29.2713]
["bitfinex","SOLUSD",1644727811156,0.03576751,95.627,95.552,29.2713]
["bitfinex","SOLUSD",1644727811748,0.03576751,95.627,95.56,15.6942]
["bitfinex","SOLUSD",1644727811953,0.03576751,95.628,95.561,5.23]
["bitfinex","SOLUSD",1644727812150,5.23,95.656,95.562,104.0]
["bitfinex","SOLUSD",1644727812151,0.03576751,95.626,95.562,104.0]
["bitfinex","SOLUSD",1644727812351,0.03576751,95.646,95.564,104.0]
["bitfinex","SOLUSD",1644727812549,10.00348972,95.648,95.565,5.229]
["bitfinex","SOLUSD",1644727812750,42.76033043,95.644,95.566,47.35332971]
["bitfinex","SOLUSD",1644727812950,42.76033043,95.644,95.566,151.35332971]
["bitfinex","SOLUSD",1644727813151,0.03576751,95.643,95.566,151.35332971]
["bitfinex","SOLUSD",1644727813348,0.03576751,95.643,95.57,14.85]
["bitfinex","SOLUSD",1644727813549,5.26476751,95.643,95.57,14.85]
["bitfinex","SOLUSD",1644727813751,0.03576751,95.642,95.58,15.6899]
["bitfinex","SOLUSD",1644727813951,5.229,95.643,95.581,34.32726371]
["bitfinex","SOLUSD",1644727814150,5.26476751,95.643,95.581,34.32726371]
["bitfinex","SOLUSD",1644727814449,0.25,95.642,95.581,34.32726371]
["bitfinex","SOLUSD",1644727814650,5.229,95.643,95.581,34.32726371]
["bitfinex","SOLUSD",1644727814850,0.03576751,95.653,95.59,15.6893]
["bitfinex","SOLUSD",1644727815053,0.03576751,95.655,95.591,5.228]
["bitfinex","SOLUSD",1644727815250,0.03576751,95.652,95.585,8.37]
["bitfinex","SOLUSD",1644727815451,0.03576751,95.654,95.585,8.37]
["bitfinex","SOLUSD",1644727815653,0.03576751,95.651,95.586,5.229]
["bitfinex","SOLUSD",1644727815852,0.03576751,95.653,95.586,5.229]
["bitfinex","SOLUSD",1644727816053,36.09786104,95.655,95.583,5.229]
["bitfinex","SOLUSD",1644727816254,0.03576751,95.652,95.583,5.229]
["bitfinex","SOLUSD",1644727816452,0.03576751,95.654,95.583,5.229]
["bitfinex","SOLUSD",1644727816652,0.03576751,95.654,95.6,15.6868]
["bitfinex","SOLUSD",1644727816852,36.31209353,95.655,95.601,40.111406]
["bitfinex","SOLUSD",1644727817254,0.25,95.655,95.601,40.111406]
["bitfinex","SOLUSD",1644727817657,23.5656,95.656,95.601,40.111406]
["bitfinex","SOLUSD",1644727818758,23.5656,95.656,95.61,15.686]
["bitfinex","SOLUSD",1644727820757,0.03576751,95.677,95.61,15.686]
["bitfinex","SOLUSD",1644727820959,0.03576751,95.677,95.611,29.0416]
["bitfinex","SOLUSD",1644727821157,46.99422948,95.677,95.62,15.6842]
["bitfinex","SOLUSD",1644727821361,46.95846197,95.677,95.621,48.70283061]
["bitfinex","SOLUSD",1644727821557,5.227,95.676,95.621,43.47583061]
["bitfinex","SOLUSD",1644727821757,46.95846197,95.677,95.622,5.227]
["bitfinex","SOLUSD",1644727822358,22.9269,95.678,95.622,5.227]
["bitfinex","SOLUSD",1644727822558,15.6857,95.7,95.63,15.6827]
["bitfinex","SOLUSD",1644727822559,0.03576751,95.697,95.63,15.6827]
["bitfinex","SOLUSD",1644727822762,0.03576751,95.698,95.631,5.226]
["bitfinex","SOLUSD",1644727822963,0.03576751,95.699,95.631,5.226]
["bitfinex","SOLUSD",1644727823260,0.03576751,95.697,95.631,5.226]
["bitfinex","SOLUSD",1644727823461,0.03576751,95.698,95.631,5.226]
["bitfinex","SOLUSD",1644727823662,0.03576751,95.7,95.631,5.226]
["bitfinex","SOLUSD",1644727823863,0.03576751,95.697,95.65,15.679]
["bitfinex","SOLUSD",1644727824062,0.03576751,95.699,95.631,5.226]
["bitfinex","SOLUSD",1644727824274,0.03576751,95.699,95.623,24.9348]
["bitfinex","SOLUSD",1644727824275,5.26176751,95.696,95.623,24.9348]
["bitfinex","SOLUSD",1644727824467,1.4572639,95.69,95.623,24.9348]
["bitfinex","SOLUSD",1644727824667,1.4572639,95.689,95.623,24.9348]
["bitfinex","SOLUSD",1644727824868,0.03576751,95.689,95.623,24.9348]
["bitfinex","SOLUSD",1644727825068,5.227,95.688,95.624,44.00624515]
["bitfinex","SOLUSD",1644727825266,0.03576751,95.688,95.624,49.23324515]
["bitfinex","SOLUSD",1644727825467,47.16862051,95.686,95.624,44.00624515]
["bitfinex","SOLUSD",1644727825870,5.227,95.685,95.624,44.00624515]
["bitfinex","SOLUSD",1644727826268,5.227,95.685,95.625,0.25]
["bitfinex","SOLUSD",1644727830897,47.16862051,95.686,95.626,5.227]
["bitfinex","SOLUSD",1644727831098,5.227,95.685,95.625,0.25]
["bitfinex","SOLUSD",1644727832896,1.4572639,95.684,95.625,0.25]
["bitfinex","SOLUSD",1644727833197,5.227,95.683,95.624,44.00624515]
["bitfinex","SOLUSD",1644727833397,1.4572639,95.68,95.624,44.00624515]
["bitfinex","SOLUSD",1644727833596,1.4572639,95.681,95.624,44.00624515]
["bitfinex","SOLUSD",1644727833799,1.4572639,95.681,95.61,15.6845]
["bitfinex","SOLUSD",1644727833998,5.26276751,95.68,95.611,0.25]
["bitfinex","SOLUSD",1644727834202,0.03576751,95.679,95.611,0.25]
["bitfinex","SOLUSD",1644727834399,5.227,95.678,95.611,0.25]
["bitfinex","SOLUSD",1644727834797,0.03576751,95.677,95.611,37.93162061]
["bitfinex","SOLUSD",1644727834998,0.03576751,95.681,95.62,15.6841]
["bitfinex","SOLUSD",1644727835198,0.03576751,95.676,95.62,15.6841]
["bitfinex","SOLUSD",1644727835398,1.4572639,95.681,95.62,15.6841]
["bitfinex","SOLUSD",1644727835599,23.0719,95.683,95.62,15.6841]
["bitfinex","SOLUSD",1644727835799,0.03576751,95.682,95.62,15.6841]
["bitfinex","SOLUSD",1644727835999,23.0719,95.683,95.62,15.6841]
["bitfinex","SOLUSD",1644727836198,23.0719,95.683,95.621,5.227]
["bitfinex","SOLUSD",1644727837802,1.4572639,95.676,95.621,5.227]
["bitfinex","SOLUSD",1644727838001,1.4572639,95.675,95.621,5.227]
["bitfinex","SOLUSD",1644727839305,5.227,95.674,95.62,15.6841]
["bitfinex","SOLUSD",1644727839505,105.4572639,95.673,95.611,0.25]
["bitfinex","SOLUSD",1644727839704,1.4572639,95.664,95.611,0.25]
["bitfinex","SOLUSD",1644727839906,1.4572639,95.655,95.611,0.25]
["bitfinex","SOLUSD",1644727840206,1.4572639,95.655,95.586,24.5211]
["bitfinex","SOLUSD",1644727840406,39.7323538,95.651,95.587,50.57662687]
["bitfinex","SOLUSD",1644727840808,39.7323538,95.651,95.59,15.6891]
["bitfinex","SOLUSD",1644727841007,1.4572639,95.649,95.59,15.6891]
["bitfinex","SOLUSD",1644727841211,1.4572639,95.648,95.59,15.6891]
["bitfinex","SOLUSD",1644727841409,1.4572639,95.649,95.591,5.479]
["bitfinex","SOLUSD",1644727841608,25.2772639,95.65,95.591,5.479]
["bitfinex","SOLUSD",1644727841812,25.2772639,95.65,95.592,47.74637388]
["bitfinex","SOLUSD",1644727842009,25.2772639,95.65,95.593,5.228]
["bitfinex","SOLUSD",1644727842210,1.4572639,95.649,95.593,5.228]
["bitfinex","SOLUSD",1644727842613,1.4572639,95.643,95.593,5.228]
["bitfinex","SOLUSD",1644727844011,1.4572639,95.641,95.593,5.228]
["bitfinex","SOLUSD",1644727844212,1.4572639,95.644,95.593,5.228]
["bitfinex","SOLUSD",1644727844417,1.4572639,95.645,95.6,15.6874]
["bitfinex","SOLUSD",1644727844621,41.1896177,95.651,95.6,15.6874]
["bitfinex","SOLUSD",1644727845213,41.1896177,95.651,95.601,5.228]
["bitfinex","SOLUSD",1644727845214,39.7323538,95.651,95.601,5.228]
["bitfinex","SOLUSD",1644727845417,1.4572639,95.651,95.61,15.6852]
["bitfinex","SOLUSD",1644727845615,1.4572639,95.656,95.61,15.6852]
["bitfinex","SOLUSD",1644727845817,1.4572639,95.659,95.611,23.9862]
["bitfinex","SOLUSD",1644727846416,1.4572639,95.659,95.612,37.04340324]
["bitfinex","SOLUSD",1644727846417,35.84533705,95.658,95.612,37.04340324]
["bitfinex","SOLUSD",1644727846816,37.30260095,95.658,95.62,15.6838]
["bitfinex","SOLUSD",1644727847020,1.4572639,95.659,95.62,15.6838]
["bitfinex","SOLUSD",1644727848219,35.1317172,95.658,95.62,15.6838]
["bitfinex","SOLUSD",1644727848420,1.4572639,95.656,95.62,15.6838]
["bitfinex","SOLUSD",1644727849522,1.4572639,95.654,95.62,15.6838]
["bitfinex","SOLUSD",1644727849720,1.4572639,95.657,95.62,15.6838]
["bitfinex","SOLUSD",1644727850120,1.4572639,95.657,95.611,23.9862]
["bitfinex","SOLUSD",1644727850323,1.4572639,95.651,95.6,20.9143]
["bitfinex","SOLUSD",1644727850522,1.4572639,95.642,95.6,20.9143]
["bitfinex","SOLUSD",1644727850823,1.4572639,95.641,95.6,20.9143]
["bitfinex","SOLUSD",1644727851022,43.7773602,95.64,95.6,20.9143]
["bitfinex","SOLUSD",1644727851224,43.7773602,95.64,95.6,15.6863]
["bitfinex","SOLUSD",1644727851624,45.2346241,95.64,95.6,15.6863]
["bitfinex","SOLUSD",1644727851822,43.7773602,95.64,95.6,15.6863]
["bitfinex","SOLUSD",1644727852624,1.4572639,95.637,95.591,23.7253]
["bitfinex","SOLUSD",1644727852824,10.1872639,95.637,95.591,23.7253]
["bitfinex","SOLUSD",1644727853025,1.4572639,95.631,95.591,23.7253]
["bitfinex","SOLUSD",1644727853224,5.229,95.63,95.591,23.7253]
["bitfinex","SOLUSD",1644727853424,6.6862639,95.63,95.591,23.7253]
["bitfinex","SOLUSD",1644727853625,1.4572639,95.63,95.591,23.7253]
["bitfinex","SOLUSD",1644727853824,5.229,95.629,95.592,0.25]
["bitfinex","SOLUSD",1644727854025,1.4572639,95.633,95.592,0.25]
["bitfinex","SOLUSD",1644727854223,6.6862639,95.632,95.592,0.25]
["bitfinex","SOLUSD",1644727854424,1.4572639,95.632,95.592,0.25]
["bitfinex","SOLUSD",1644727854824,1.4572639,95.634,95.592,0.25]
["bitfinex","SOLUSD",1644727855625,1.4572639,95.637,95.592,0.25]
["bitfinex","SOLUSD",1644727855826,1.4572639,95.636,95.592,0.25]
["bitfinex","SOLUSD",1644727856226,1.4572639,95.634,95.592,0.25]
["bitfinex","SOLUSD",1644727856624,5.479,95.633,95.592,0.25]
["bitfinex","SOLUSD",1644727856825,0.25,95.633,95.592,0.25]
["bitfinex","SOLUSD",1644727857625,1.7072639,95.633,95.592,0.25]
["bitfinex","SOLUSD",1644727857827,5.229,95.632,95.592,0.25]
["bitfinex","SOLUSD",1644727859225,0.25,95.633,95.592,0.25]
["bitfinex","SOLUSD",1644727859426,5.229,95.634,95.592,0.25]
["bitfinex","SOLUSD",1644727861128,5.229,95.638,95.592,0.25]
["bitfinex","SOLUSD",1644727861730,0.25,95.637,95.592,0.25]
["bitfinex","SOLUSD",1644727862029,5.229,95.636,95.592,0.25]
["bitfinex","SOLUSD",1644727863329,5.229,95.636,95.573,5.229]
["bitfinex","SOLUSD",1644727863532,105.4572639,95.635,95.573,5.229]
["bitfinex","SOLUSD",1644727863731,1.4572639,95.622,95.573,5.229]
["bitfinex","SOLUSD",1644727863931,1.4572639,95.619,95.573,5.229]
["bitfinex","SOLUSD",1644727864132,1.4572639,95.618,95.573,5.229]
["bitfinex","SOLUSD",1644727864331,1.4572639,95.629,95.58,15.6908]
["bitfinex","SOLUSD",1644727864531,0.03543583,95.632,95.58,23.9608]
["bitfinex","SOLUSD",1644727864733,0.03543583,95.638,95.581,2.87390296]
["bitfinex","SOLUSD",1644727864932,23.9601,95.639,95.581,2.87390296]
["bitfinex","SOLUSD",1644727865236,23.9601,95.639,95.582,2.62390296]
["bitfinex","SOLUSD",1644727865832,0.25,95.638,95.59,15.6892]
["bitfinex","SOLUSD",1644727866233,23.9601,95.639,95.59,15.6892]
["bitfinex","SOLUSD",1644727866435,23.9601,95.639,95.591,5.229]
["bitfinex","SOLUSD",1644727867033,1.49269973,95.647,95.591,5.229]
["bitfinex","SOLUSD",1644727867234,1.4572639,95.647,95.591,5.229]
["bitfinex","SOLUSD",1644727867434,1.4572639,95.649,95.592,2.62390296]
["bitfinex","SOLUSD",1644727867634,0.03543583,95.648,95.593,5.229]
["bitfinex","SOLUSD",1644727867836,1.4572639,95.649,95.593,5.229]
["bitfinex","SOLUSD",1644727868034,1.49269973,95.649,95.593,5.229]
["bitfinex","SOLUSD",1644727868334,1.4572639,95.649,95.593,5.229]
["bitfinex","SOLUSD",1644727868738,1.4572639,95.648,95.593,5.229]
["bitfinex","SOLUSD",1644727868934,1.4572639,95.648,95.594,2.62390296]
["bitfinex","SOLUSD",1644727869140,1.4572639,95.649,95.594,2.62390296]
["bitfinex","SOLUSD",1644727870361,1.4572639,95.649,95.6,15.6875]
["bitfinex","SOLUSD",1644727870557,1.4572639,95.65,95.601,24.7286]
["bitfinex","SOLUSD",1644727870758,0.25,95.648,95.601,32.58050296]
["bitfinex","SOLUSD",1644727871156,43.65342988,95.646,95.601,27.35250296]
["bitfinex","SOLUSD",1644727871360,43.65342988,95.646,95.602,5.228]
["bitfinex","SOLUSD",1644727871557,43.65342988,95.646,95.603,46.5514888]
["bitfinex","SOLUSD",1644727871759,43.65342988,95.646,95.604,5.228]
["bitfinex","SOLUSD",1644727872656,0.25,95.648,95.604,5.228]
["bitfinex","SOLUSD",1644727872862,1.4572639,95.657,95.61,15.6858]
["bitfinex","SOLUSD",1644727873260,1.4572639,95.663,95.61,15.6858]
["bitfinex","SOLUSD",1644727873460,1.4572639,95.664,95.61,15.6858]
["bitfinex","SOLUSD",1644727873659,1.4572639,95.665,95.61,15.6858]
["bitfinex","SOLUSD",1644727873861,34.80362032,95.664,95.61,15.6858]
["bitfinex","SOLUSD",1644727875063,34.80362032,95.664,95.611,2.62390296]
["bitfinex","SOLUSD",1644727875262,5.228,95.663,95.62,15.6835]
["bitfinex","SOLUSD",1644727875468,1.4572639,95.666,95.62,15.6835]
["bitfinex","SOLUSD",1644727875664,1.4572639,95.666,95.621,5.227]
["bitfinex","SOLUSD",1644727875867,0.25,95.665,95.622,23.4703]
["bitfinex","SOLUSD",1644727876064,0.25,95.665,95.623,5.226]
["bitfinex","SOLUSD",1644727876265,1.7072639,95.665,95.623,5.226]
["bitfinex","SOLUSD",1644727876664,0.25,95.665,95.623,5.226]
["bitfinex","SOLUSD",1644727877264,1.7072639,95.665,95.623,5.226]
["bitfinex","SOLUSD",1644727877465,0.25,95.665,95.623,5.226]
["bitfinex","SOLUSD",1644727878067,1.7072639,95.665,95.622,23.4703]
["bitfinex","SOLUSD",1644727878266,0.25,95.665,95.623,5.227]
["bitfinex","SOLUSD",1644727878465,1.7072639,95.665,95.623,5.227]
["bitfinex","SOLUSD",1644727878665,0.25,95.665,95.623,5.227]
["bitfinex","SOLUSD",1644727881569,0.25,95.665,95.622,23.4703]
["bitfinex","SOLUSD",1644727881771,5.227,95.664,95.622,23.4703]
["bitfinex","SOLUSD",1644727881970,1.4572639,95.661,95.6,15.6866]
["bitfinex","SOLUSD",1644727882169,1.4572639,95.656,95.6,15.6866]
["bitfinex","SOLUSD",1644727882369,1.4572639,95.656,95.601,5.228]
["bitfinex","SOLUSD",1644727882571,1.4572639,95.661,95.602,40.32927736]
["bitfinex","SOLUSD",1644727882774,5.228,95.66,95.603,5.228]
["bitfinex","SOLUSD",1644727882975,5.228,95.661,95.603,5.228]
["bitfinex","SOLUSD",1644727883374,6.6852639,95.661,95.603,5.228]
["bitfinex","SOLUSD",1644727883572,6.6852639,95.662,95.603,5.228]
["bitfinex","SOLUSD",1644727883973,1.4572639,95.661,95.603,5.228]
["bitfinex","SOLUSD",1644727884372,6.6852639,95.662,95.603,5.228]
["bitfinex","SOLUSD",1644727884577,6.6852639,95.662,95.61,15.6861]
["bitfinex","SOLUSD",1644727885174,5.228,95.662,95.61,15.6861]
["bitfinex","SOLUSD",1644727885375,6.6852639,95.662,95.61,15.6861]
["bitfinex","SOLUSD",1644727885578,1.4572639,95.661,95.61,15.6861]
["bitfinex","SOLUSD",1644727885778,1.4572639,95.662,95.611,5.228]
["bitfinex","SOLUSD",1644727886874,25.4148639,95.663,95.611,5.228]
["bitfinex","SOLUSD",1644727887276,1.4572639,95.663,95.611,5.228]
["bitfinex","SOLUSD",1644727887476,1.4572639,95.663,95.62,15.6841]
["bitfinex","SOLUSD",1644727887675,1.4572639,95.674,95.62,15.6841]
["bitfinex","SOLUSD",1644727887876,1.4572639,95.678,95.621,7.85090296]
["bitfinex","SOLUSD",1644727888077,28.8363,95.699,95.621,2.62390296]
["bitfinex","SOLUSD",1644727888078,0.03543583,95.673,95.621,2.62390296]
["bitfinex","SOLUSD",1644727888278,0.03543583,95.677,95.622,7.85090296]
["bitfinex","SOLUSD",1644727888478,0.03543583,95.672,95.622,2.62390296]
["bitfinex","SOLUSD",1644727888677,1.4572639,95.673,95.622,2.62390296]
["bitfinex","SOLUSD",1644727888878,1.4572639,95.673,95.63,15.6824]
["bitfinex","SOLUSD",1644727889478,1.4572639,95.674,95.63,15.6824]
["bitfinex","SOLUSD",1644727889678,6.6842639,95.673,95.63,15.6824]
["bitfinex","SOLUSD",1644727889878,1.4572639,95.673,95.63,15.6824]
["bitfinex","SOLUSD",1644727890279,1.4572639,95.675,95.63,15.6824]
["bitfinex","SOLUSD",1644727890481,1.4572639,95.674,95.63,15.6824]
["bitfinex","SOLUSD",1644727890682,5.227,95.695,95.63,15.6824]
["bitfinex","SOLUSD",1644727890683,1.4572639,95.675,95.63,15.6824]
["bitfinex","SOLUSD",1644727890884,1.4572639,95.675,95.622,2.62390296]
["bitfinex","SOLUSD",1644727891085,1.4572639,95.674,95.61,15.6848]
["bitfinex","SOLUSD",1644727891282,1.4572639,95.673,95.61,15.6848]
["bitfinex","SOLUSD",1644727891483,1.4572639,95.672,95.61,15.6848]
["bitfinex","SOLUSD",1644727891687,1.4572639,95.671,95.61,15.6848]
["bitfinex","SOLUSD",1644727891882,0.03543583,95.67,95.611,5.228]
["bitfinex","SOLUSD",1644727892085,0.25,95.666,95.611,5.228]
["bitfinex","SOLUSD",1644727892285,1.4572639,95.656,95.591,5.227]
["bitfinex","SOLUSD",1644727892485,1.4572639,95.653,95.59,15.688]
["bitfinex","SOLUSD",1644727892687,1.4572639,95.648,95.59,15.688]
["bitfinex","SOLUSD",1644727892890,1.4572639,95.648,95.591,39.35503492]
["bitfinex","SOLUSD",1644727893285,1.4572639,95.649,95.592,5.479]
["bitfinex","SOLUSD",1644727893487,24.9373,95.652,95.592,5.479]
["bitfinex","SOLUSD",1644727893887,24.9373,95.652,95.592,8.10290296]
["bitfinex","SOLUSD",1644727894086,5.228,95.651,95.592,2.87390296]
["bitfinex","SOLUSD",1644727894484,1.4572639,95.645,95.592,2.87390296]
["bitfinex","SOLUSD",1644727894685,1.4572639,95.644,95.592,2.87390296]
["bitfinex","SOLUSD",1644727894887,1.4572639,95.645,95.592,2.87390296]
["bitfinex","SOLUSD",1644727895087,1.4572639,95.646,95.592,2.87390296]
["bitfinex","SOLUSD",1644727895285,1.4572639,95.648,95.592,2.87390296]
["bitfinex","SOLUSD",1644727895485,1.4572639,95.649,95.592,2.87390296]
["bitfinex","SOLUSD",1644727895886,1.4572639,95.648,95.592,2.87390296]
["bitfinex","SOLUSD",1644727899206,5.229,95.647,95.592,2.87390296]
["bitfinex","SOLUSD",1644727899607,1.4572639,95.648,95.6,15.6866]
["bitfinex","SOLUSD",1644727899808,0.03543583,95.665,95.601,104.0]
["bitfinex","SOLUSD",1644727900008,0.03543583,95.674,95.665,0.03940214]
["bitfinex","SOLUSD",1644727900208,0.03543583,95.67,95.665,0.03940214]
["bitfinex","SOLUSD",1644727900407,1.4572639,95.69,95.665,0.03940214]
["bitfinex","SOLUSD",1644727900607,1.4572639,95.695,95.665,0.03940214]
["bitfinex","SOLUSD",1644727900808,34.74836225,95.694,95.665,0.03940214]
["bitfinex","SOLUSD",1644727902010,1.4572639,95.693,95.665,0.03940214]
["bitfinex","SOLUSD",1644727902209,1.4572639,95.692,95.665,0.03940214]
["bitfinex","SOLUSD",1644727902410,34.74836225,95.694,95.665,0.03940214]
["bitfinex","SOLUSD",1644727902817,36.20562615,95.694,95.665,0.03940214]
["bitfinex","SOLUSD",1644727903011,5.224,95.693,95.665,0.03940214]
["bitfinex","SOLUSD",1644727905112,5.224,95.693,95.665,0.01386357]
["bitfinex","SOLUSD",1644727906317,0.25,95.692,95.665,0.01386357]
["bitfinex","SOLUSD",1644727906818,1.4572639,95.688,95.665,0.01386357]
["bitfinex","SOLUSD",1644727907115,1.4572639,95.685,95.665,0.01386357]
["bitfinex","SOLUSD",1644727907317,1.4572639,95.677,95.665,0.01386357]
["bitfinex","SOLUSD",1644727907721,1.4572639,95.674,95.665,0.01386357]
["bitfinex","SOLUSD",1644727908117,0.03543583,95.673,95.665,0.01386357]
["bitfinex","SOLUSD",1644727908519,1.4572639,95.675,95.665,0.01386357]
["bitfinex","SOLUSD",1644727908720,0.03543583,95.674,95.665,0.01386357]
["bitfinex","SOLUSD",1644727909322,1.4572639,95.68,95.665,0.01386357]
["bitfinex","SOLUSD",1644727909522,0.03543583,95.673,95.665,0.01386357]
["bitfinex","SOLUSD",1644727909722,0.03543583,95.672,95.665,0.01386357]
["bitfinex","SOLUSD",1644727910122,1.49269973,95.677,95.665,0.01386357]
["bitfinex","SOLUSD",1644727910321,5.26143583,95.676,95.665,0.01386357]
["bitfinex","SOLUSD",1644727910521,0.03543583,95.675,95.665,0.01386357]
["bitfinex","SOLUSD",1644727910722,5.226,95.674,95.665,0.01386357]
["bitfinex","SOLUSD",1644727911122,5.26143583,95.674,95.665,0.01386357]
["bitfinex","SOLUSD",1644727911323,1.4572639,95.677,95.665,0.01386357]
["bitfinex","SOLUSD",1644727911525,5.26143583,95.676,95.665,0.01386357]
["bitfinex","SOLUSD",1644727911722,0.03543583,95.675,95.665,0.01386357]
["bitfinex","SOLUSD",1644727911926,5.226,95.674,95.665,0.01386357]
["bitfinex","SOLUSD",1644727912126,0.03543583,95.677,95.665,0.01386357]
["bitfinex","SOLUSD",1644727912324,0.03543583,95.693,95.665,0.01386357]
["bitfinex","SOLUSD",1644727912523,1.4572639,95.696,95.665,0.01386357]
["bitfinex","SOLUSD",1644727912925,1.4572639,95.697,95.665,0.01386357]
["bitfinex","SOLUSD",1644727913324,1.4572639,95.696,95.665,0.01386357]
["bitfinex","SOLUSD",1644727913724,36.20562615,95.694,95.665,0.01386357]
["bitfinex","SOLUSD",1644727913926,5.224,95.693,95.665,0.01386357]
["bitfinex","SOLUSD",1644727914128,1.4572639,95.689,95.665,0.01386357]
["bitfinex","SOLUSD",1644727914325,5.224,95.688,95.665,0.01386357]
["bitfinex","SOLUSD",1644727914525,6.6812639,95.688,95.665,0.01386357]
["bitfinex","SOLUSD",1644727914725,0.25,95.687,95.665,0.01386357]
["bitfinex","SOLUSD",1644727914926,5.474,95.687,95.665,0.01386357]
["bitfinex","SOLUSD",1644727915426,0.25,95.687,95.665,0.01386357]
["bitfinex","SOLUSD",1644727917128,1.7072639,95.687,95.665,0.01386357]
["bitfinex","SOLUSD",1644727917327,1.4572639,95.682,95.665,0.01386357]
["bitfinex","SOLUSD",1644727917529,6.71869973,95.681,95.665,0.01386357]
["bitfinex","SOLUSD",1644727917828,1.4572639,95.675,95.665,0.01386357]
["bitfinex","SOLUSD",1644727918226,0.03543583,95.674,95.665,0.01386357]
["bitfinex","SOLUSD",1644727919027,1.4572639,95.672,95.665,0.01386357]
["bitfinex","SOLUSD",1644727919227,1.4572639,95.669,95.665,0.01386357]
["bitfinex","SOLUSD",1644727919430,1.4572639,95.667,95.665,0.01386357]
["bitfinex","SOLUSD",1644727919833,5.26143583,95.666,95.665,0.01386357]
["bitfinex","SOLUSD",1644727920533,6.71869973,95.666,95.665,0.01386357]
["bitfinex","SOLUSD",1644727920933,0.03543583,95.666,95.665,0.01386357]
["bitfinex","SOLUSD",1644727921235,1.4572639,95.671,95.665,0.01386357]
["bitfinex","SOLUSD",1644727921433,1.4572639,95.673,95.665,0.01386357]
["bitfinex","SOLUSD",1644727921635,0.03553133,95.67,95.665,0.01386357]
["bitfinex","SOLUSD",1644727921833,5.226,95.669,95.665,0.01386357]
["bitfinex","SOLUSD",1644727922037,0.03553133,95.669,95.665,0.01386357]
["bitfinex","SOLUSD",1644727922234,6.6832639,95.668,95.665,0.01386357]
["bitfinex","SOLUSD",1644727922436,1.4572639,95.667,95.665,0.01386357]
["bitfinex","SOLUSD",1644727922637,6.71879523,95.667,95.665,0.01386357]
["bitfinex","SOLUSD",1644727922834,0.03553133,95.666,95.665,0.01386357]
["bitfinex","SOLUSD",1644727923034,109.26153133,95.666,95.665,0.01386357]
["bitfinex","SOLUSD",1644727923234,110.71879523,95.666,95.665,0.01386357]
["bitfinex","SOLUSD",1644727924036,109.26153133,95.666,95.665,0.01386357]
["bitfinex","SOLUSD",1644727925038,5.26153133,95.666,95.665,0.01386357]
["bitfinex","SOLUSD",1644727925650,12.60857995,95.666,95.665,0.01386357]
["bitfinex","SOLUSD",1644727926055,18.0,95.665,95.536,5.25]
["bitfinex","SOLUSD",1644727926254,15.6982,95.64,95.565,0.024]
["bitfinex","SOLUSD",1644727926454,53.3423,95.639,95.526,152.13689558]
["bitfinex","SOLUSD",1644727926654,48.64983397,95.624,95.53,15.6974]
["bitfinex","SOLUSD",1644727926858,30.211,95.623,95.531,5.23]
["bitfinex","SOLUSD",1644727927051,1.45678979,95.615,95.531,5.254]
["bitfinex","SOLUSD",1644727927257,5.231,95.614,95.531,5.254]
["bitfinex","SOLUSD",1644727927752,15.6978,95.62,95.531,5.254]
["bitfinex","SOLUSD",1644727927953,5.231,95.619,95.531,5.254]
["bitfinex","SOLUSD",1644727928751,5.231,95.619,95.532,0.25]
["bitfinex","SOLUSD",1644727928952,5.231,95.619,95.533,5.255]
["bitfinex","SOLUSD",1644727929157,5.231,95.619,95.534,0.024]
["bitfinex","SOLUSD",1644727929353,5.231,95.619,95.535,5.231]
["bitfinex","SOLUSD",1644727929761,5.231,95.619,95.536,0.024]
["bitfinex","SOLUSD",1644727929955,5.231,95.619,95.533,5.231]
["bitfinex","SOLUSD",1644727929956,5.231,95.619,95.537,5.231]
["bitfinex","SOLUSD",1644727930377,5.231,95.619,95.538,0.024]
["bitfinex","SOLUSD",1644727931776,5.231,95.619,95.539,5.231]
["bitfinex","SOLUSD",1644727932176,5.231,95.619,95.54,0.024]
["bitfinex","SOLUSD",1644727932380,5.231,95.619,95.534,0.024]
["bitfinex","SOLUSD",1644727932580,5.231,95.619,95.535,5.231]
["bitfinex","SOLUSD",1644727932979,5.231,95.619,95.536,0.024]
["bitfinex","SOLUSD",1644727933179,15.6978,95.62,95.54,15.6967]
["bitfinex","SOLUSD",1644727933380,24.98,95.623,95.54,15.6967]
["bitfinex","SOLUSD",1644727933381,24.98,95.623,95.541,104.0]
["bitfinex","SOLUSD",1644727933582,5.231,95.619,95.541,109.255]
["bitfinex","SOLUSD",1644727933780,5.231,95.622,95.542,0.024]
["bitfinex","SOLUSD",1644727933981,5.231,95.622,95.543,5.231]
["bitfinex","SOLUSD",1644727934482,5.231,95.622,95.544,0.024]
["bitfinex","SOLUSD",1644727934681,5.231,95.622,95.545,5.255]
["bitfinex","SOLUSD",1644727934883,0.25,95.621,95.545,0.024]
["bitfinex","SOLUSD",1644727935084,0.25,95.621,95.546,0.024]
["bitfinex","SOLUSD",1644727935382,0.25,95.621,95.542,0.024]
["bitfinex","SOLUSD",1644727936183,0.25,95.621,95.542,23.4838]
["bitfinex","SOLUSD",1644727936391,0.25,95.621,95.543,0.024]
["bitfinex","SOLUSD",1644727937497,0.2135182,95.621,95.543,0.024]
["bitfinex","SOLUSD",1644727937687,0.2135182,95.621,95.544,5.231]
["bitfinex","SOLUSD",1644727937886,0.2135182,95.621,95.545,0.024]
["bitfinex","SOLUSD",1644727938288,0.2135182,95.621,95.543,5.231]
["bitfinex","SOLUSD",1644727938289,20.9284,95.62,95.546,5.231]
["bitfinex","SOLUSD",1644727938487,20.9284,95.62,95.547,0.024]
["bitfinex","SOLUSD",1644727938688,20.9284,95.62,95.548,0.024]
["bitfinex","SOLUSD",1644727939087,20.9284,95.62,95.543,5.231]
["bitfinex","SOLUSD",1644727939088,20.9284,95.62,95.549,5.231]
["bitfinex","SOLUSD",1644727939288,20.9284,95.62,95.55,0.024]
["bitfinex","SOLUSD",1644727939487,20.9284,95.62,95.544,0.024]
["bitfinex","SOLUSD",1644727939688,20.9284,95.62,95.545,5.255]
["bitfinex","SOLUSD",1644727939888,20.9284,95.62,95.544,0.024]
["bitfinex","SOLUSD",1644727940191,20.9284,95.62,95.545,5.231]
["bitfinex","SOLUSD",1644727940391,20.9284,95.62,95.546,0.024]
["bitfinex","SOLUSD",1644727940789,20.9284,95.62,95.547,5.231]
["bitfinex","SOLUSD",1644727940990,20.9284,95.62,95.548,0.024]
["bitfinex","SOLUSD",1644727941188,20.9284,95.62,95.549,5.231]
["bitfinex","SOLUSD",1644727941389,20.9284,95.62,95.545,5.255]
["bitfinex","SOLUSD",1644727941589,20.9284,95.62,95.543,5.255]
["bitfinex","SOLUSD",1644727944798,5.231,95.62,95.55,15.6948]
["bitfinex","SOLUSD",1644727945002,0.2135182,95.621,95.551,5.254]
["bitfinex","SOLUSD",1644727945197,0.2135182,95.621,95.552,0.024]
["bitfinex","SOLUSD",1644727945597,5.23,95.638,95.552,0.024]
["bitfinex","SOLUSD",1644727945798,1.45678979,95.644,95.56,15.6923]
["bitfinex","SOLUSD",1644727945998,1.45678979,95.653,95.561,0.024]
["bitfinex","SOLUSD",1644727946198,1.45678979,95.654,95.554,0.024]
["bitfinex","SOLUSD",1644727946399,1.45678979,95.653,95.554,5.254]
["bitfinex","SOLUSD",1644727946602,44.50240302,95.638,95.555,40.23101912]
["bitfinex","SOLUSD",1644727946799,44.50240302,95.638,95.58,15.6901]
["bitfinex","SOLUSD",1644727947001,0.25,95.637,95.581,5.229]
["bitfinex","SOLUSD",1644727948202,0.25,95.637,95.58,15.6901]
["bitfinex","SOLUSD",1644727948400,0.25,95.637,95.56,15.7162]
["bitfinex","SOLUSD",1644727948604,1.45678979,95.633,95.561,0.024]
["bitfinex","SOLUSD",1644727948801,1.45678979,95.628,95.56,0.024]
["bitfinex","SOLUSD",1644727949001,1.45678979,95.619,95.558,0.024]
["bitfinex","SOLUSD",1644727949200,1.45678979,95.616,95.534,0.024]
["bitfinex","SOLUSD",1644727949399,5.23,95.618,95.525,24.9934]
["bitfinex","SOLUSD",1644727949400,1.45678979,95.614,95.525,25.0174]
["bitfinex","SOLUSD",1644727949802,39.94981753,95.606,95.525,25.0174]
["bitfinex","SOLUSD",1644727950000,41.40660732,95.606,95.525,25.0174]
["bitfinex","SOLUSD",1644727950202,1.45678979,95.603,95.526,5.482]
["bitfinex","SOLUSD",1644727950400,29.8125,95.602,95.527,0.024]
["bitfinex","SOLUSD",1644727953606,24.5805,95.602,95.528,5.232]
["bitfinex","SOLUSD",1644727953806,24.5805,95.602,95.529,0.024]
["bitfinex","SOLUSD",1644727954206,24.5805,95.602,95.53,5.232]
["bitfinex","SOLUSD",1644727954406,24.5805,95.602,95.528,5.256]
["bitfinex","SOLUSD",1644727954607,24.5805,95.602,95.526,0.25]
["bitfinex","SOLUSD",1644727954608,26.03728979,95.602,95.527,5.256]
["bitfinex","SOLUSD",1644727954808,24.5805,95.602,95.53,15.698]
["bitfinex","SOLUSD",1644727955007,39.94981753,95.606,95.531,5.255]
["bitfinex","SOLUSD",1644727955213,39.94981753,95.606,95.531,7.87890296]
["bitfinex","SOLUSD",1644727955408,39.94981753,95.606,95.532,2.62390296]
["bitfinex","SOLUSD",1644727955610,39.94981753,95.606,95.533,5.255]
["bitfinex","SOLUSD",1644727955808,39.94981753,95.606,95.534,104.024]
["bitfinex","SOLUSD",1644727956007,39.94981753,95.606,95.535,109.231]
["bitfinex","SOLUSD",1644727956208,0.25,95.605,95.536,0.024]
["bitfinex","SOLUSD",1644727956407,0.25,95.605,95.537,5.231]
["bitfinex","SOLUSD",1644727956632,0.25,95.605,95.538,0.024]
["bitfinex","SOLUSD",1644727956808,0.25,95.605,95.54,15.6963]
["bitfinex","SOLUSD",1644727957210,0.25,95.605,95.541,5.255]
["bitfinex","SOLUSD",1644727957407,0.25,95.605,95.542,0.024]
["bitfinex","SOLUSD",1644727957810,0.25,95.605,95.536,5.255]
["bitfinex","SOLUSD",1644727958010,0.25,95.605,95.537,0.024]
["bitfinex","SOLUSD",1644727958312,0.25,95.605,95.538,5.231]
["bitfinex","SOLUSD",1644727958711,0.25,95.605,95.539,0.024]
["bitfinex","SOLUSD",1644727958910,0.25,95.605,95.55,15.6949]
["bitfinex","SOLUSD",1644727959810,0.25,95.605,95.551,5.231]
["bitfinex","SOLUSD",1644727961716,5.231,95.621,95.538,5.231]
["bitfinex","SOLUSD",1644727961717,1.45678979,95.621,95.538,5.231]
["bitfinex","SOLUSD",1644727961916,1.45678979,95.628,95.552,2.62390296]
["bitfinex","SOLUSD",1644727962116,1.45678979,95.635,95.56,14.85]
["bitfinex","SOLUSD",1644727962316,1.45678979,95.635,95.561,127.2479]
["bitfinex","SOLUSD",1644727962515,1.45678979,95.636,95.561,25.87180296]
["bitfinex","SOLUSD",1644727962716,46.42026506,95.635,95.562,43.0005041]
["bitfinex","SOLUSD",1644727963017,1.45678979,95.631,95.563,0.024]
["bitfinex","SOLUSD",1644727963217,5.23,95.63,95.563,0.024]
["bitfinex","SOLUSD",1644727963616,5.23,95.63,95.57,15.6913]
["bitfinex","SOLUSD",1644727963817,25.71758979,95.634,95.57,15.6913]
["bitfinex","SOLUSD",1644727964019,5.23,95.633,95.571,2.64790296]
["bitfinex","SOLUSD",1644727964238,5.23,95.633,95.572,0.024]
["bitfinex","SOLUSD",1644727964440,5.23,95.633,95.572,2.64790296]
["bitfinex","SOLUSD",1644727964641,5.23,95.633,95.573,2.62390296]
["bitfinex","SOLUSD",1644727964841,5.23,95.633,95.571,0.024]
["bitfinex","SOLUSD",1644727965046,0.25,95.632,95.571,0.024]
["bitfinex","SOLUSD",1644727965240,5.23,95.631,95.571,0.024]
["bitfinex","SOLUSD",1644727967747,1.45678979,95.627,95.563,0.024]
["bitfinex","SOLUSD",1644727967948,1.45678979,95.624,95.562,0.024]
["bitfinex","SOLUSD",1644727968147,1.45678979,95.623,95.562,0.024]
["bitfinex","SOLUSD",1644727968348,1.45678979,95.624,95.562,0.024]
["bitfinex","SOLUSD",1644727968748,6.68678979,95.623,95.562,0.274]
["bitfinex","SOLUSD",1644727968947,1.45678979,95.623,95.563,0.024]
["bitfinex","SOLUSD",1644727969148,6.68678979,95.622,95.563,0.024]
["bitfinex","SOLUSD",1644727969348,15.6965,95.63,95.562,0.274]
["bitfinex","SOLUSD",1644727969349,1.45678979,95.623,95.562,0.274]
["bitfinex","SOLUSD",1644727969650,1.45678979,95.622,95.563,0.024]
["bitfinex","SOLUSD",1644727969849,1.45678979,95.622,95.562,0.25]
["bitfinex","SOLUSD",1644727969850,1.45678979,95.622,95.562,0.274]
["bitfinex","SOLUSD",1644727970053,0.25,95.632,95.562,0.274]
["bitfinex","SOLUSD",1644727970054,1.45678979,95.617,95.562,0.024]
["bitfinex","SOLUSD",1644727970249,5.23,95.616,95.545,0.024]
["bitfinex","SOLUSD",1644727970458,1.45678979,95.605,95.543,0.024]
["bitfinex","SOLUSD",1644727970650,1.45678979,95.603,95.529,0.024]
["bitfinex","SOLUSD",1644727970849,1.45678979,95.603,95.521,22.5346]
["bitfinex","SOLUSD",1644727970850,5.231,95.602,95.544,0.024]
["bitfinex","SOLUSD",1644727971050,42.05812307,95.601,95.523,42.12805265]
["bitfinex","SOLUSD",1644727971250,42.05812307,95.601,95.524,5.506]
["bitfinex","SOLUSD",1644727971450,42.05812307,95.601,95.525,0.024]
["bitfinex","SOLUSD",1644727971749,15.7013,95.6,95.526,5.232]
["bitfinex","SOLUSD",1644727971949,15.7013,95.6,95.527,0.024]
["bitfinex","SOLUSD",1644727972150,15.7013,95.6,95.527,2.64790296]
["bitfinex","SOLUSD",1644727972348,15.7013,95.6,95.528,5.232]
["bitfinex","SOLUSD",1644727972549,15.7013,95.6,95.528,7.87990296]
["bitfinex","SOLUSD",1644727972753,15.7013,95.6,95.528,2.64790296]
["bitfinex","SOLUSD",1644727972950,15.7013,95.6,95.529,5.232]
["bitfinex","SOLUSD",1644727973152,15.7013,95.6,95.53,0.024]
["bitfinex","SOLUSD",1644727973350,15.7013,95.6,95.531,5.232]
["bitfinex","SOLUSD",1644727973752,15.7013,95.6,95.532,0.024]
["bitfinex","SOLUSD",1644727973953,15.7013,95.6,95.53,0.024]
["bitfinex","SOLUSD",1644727974151,15.7013,95.6,95.531,5.232]
["bitfinex","SOLUSD",1644727974352,5.232,95.599,95.533,2.62390296]
["bitfinex","SOLUSD",1644727974553,15.552,95.599,95.533,2.62390296]
["bitfinex","SOLUSD",1644727974753,15.552,95.599,95.534,0.024]
["bitfinex","SOLUSD",1644727975151,15.552,95.599,95.535,2.62390296]
["bitfinex","SOLUSD",1644727979966,15.552,95.599,95.525,5.255]
["bitfinex","SOLUSD",1644727980167,1.45678979,95.597,95.525,5.255]
["bitfinex","SOLUSD",1644727980373,15.7024,95.59,95.525,5.255]
["bitfinex","SOLUSD",1644727980866,5.232,95.589,95.525,5.255]
["bitfinex","SOLUSD",1644727981567,23.5573,95.588,95.525,5.255]
["bitfinex","SOLUSD",1644727981768,5.232,95.587,95.525,5.255]
["bitfinex","SOLUSD",1644727981968,5.232,95.587,95.525,5.231]
["bitfinex","SOLUSD",1644727986575,23.5573,95.588,95.525,5.231]
["bitfinex","SOLUSD",1644727986777,23.5573,95.588,95.525,5.255]
["bitfinex","SOLUSD",1644727988178,5.232,95.587,95.525,0.024]
["bitfinex","SOLUSD",1644727988379,5.232,95.587,95.524,0.274]
["bitfinex","SOLUSD",1644727989985,5.232,95.587,95.525,2.62390296]
["bitfinex","SOLUSD",1644727990185,23.5573,95.588,95.525,7.85590296]
["bitfinex","SOLUSD",1644727990419,23.5573,95.588,95.525,7.87990296]
["bitfinex","SOLUSD",1644727990605,23.5573,95.588,95.526,2.62390296]
["bitfinex","SOLUSD",1644727990904,23.5573,95.588,95.527,5.232]
["bitfinex","SOLUSD",1644727991305,23.5573,95.588,95.528,2.62390296]
["bitfinex","SOLUSD",1644727994110,23.5573,95.588,95.529,5.232]
["bitfinex","SOLUSD",1644727995910,23.5573,95.588,95.529,7.85590296]
["bitfinex","SOLUSD",1644727996108,23.5573,95.588,95.529,2.62390296]
["bitfinex","SOLUSD",1644727996309,23.5573,95.588,95.53,5.232]
["bitfinex","SOLUSD",1644727996721,23.5573,95.588,95.53,7.85590296]
["bitfinex","SOLUSD",1644727996912,23.5573,95.588,95.53,2.62390296]
["bitfinex","SOLUSD",1644727997109,23.5573,95.588,95.531,5.232]
["bitfinex","SOLUSD",1644727997310,0.25,95.587,95.531,5.232]
["bitfinex","SOLUSD",1644727997908,23.5573,95.588,95.532,2.62390296]
["bitfinex","SOLUSD",1644727998111,23.5573,95.588,95.533,5.232]
["bitfinex","SOLUSD",1644727998511,23.5573,95.588,95.534,2.62390296]
["bitfinex","SOLUSD",1644727998711,1.45678979,95.603,95.534,2.62390296]
["bitfinex","SOLUSD",1644727998914,1.45678979,95.608,95.535,132.9826]
["bitfinex","SOLUSD",1644727999112,1.45678979,95.609,95.536,0.024]
["bitfinex","SOLUSD",1644727999315,1.45678979,95.609,95.54,15.6965]
["bitfinex","SOLUSD",1644727999513,1.45678979,95.611,95.541,109.255]
["bitfinex","SOLUSD",1644727999714,1.45678979,95.611,95.55,14.85]
["bitfinex","SOLUSD",1644727999912,1.45678979,95.616,95.551,28.056]
["bitfinex","SOLUSD",1644728000113,1.45678979,95.622,95.552,104.0]
["bitfinex","SOLUSD",1644728000315,1.45678979,95.623,95.552,151.27053983]
["bitfinex","SOLUSD",1644728000515,1.45678979,95.621,95.553,5.23]
["bitfinex","SOLUSD",1644728000714,1.45678979,95.621,95.554,0.024]
["bitfinex","SOLUSD",1644728000916,1.45678979,95.621,95.56,15.6935]
["bitfinex","SOLUSD",1644728001316,22.7578,95.627,95.56,15.6935]
["bitfinex","SOLUSD",1644728001516,22.7578,95.627,95.561,2.64790296]
["bitfinex","SOLUSD",1644728001718,22.7578,95.627,95.562,0.024]
["bitfinex","SOLUSD",1644728001920,22.7578,95.627,95.562,2.64790296]
["bitfinex","SOLUSD",1644728002118,22.7578,95.627,95.563,7.85390296]
["bitfinex","SOLUSD",1644728002319,40.27876573,95.626,95.563,2.62390296]
["bitfinex","SOLUSD",1644728002518,40.27876573,95.626,95.564,7.85390296]
["bitfinex","SOLUSD",1644728002717,40.27876573,95.626,95.564,2.62390296]
["bitfinex","SOLUSD",1644728002917,40.27876573,95.626,95.57,15.6916]
["bitfinex","SOLUSD",1644728003318,40.27876573,95.626,95.571,2.62390296]
["bitfinex","SOLUSD",1644728003520,0.25,95.625,95.571,7.85390296]
["bitfinex","SOLUSD",1644728004017,40.27876573,95.626,95.571,5.23]
["bitfinex","SOLUSD",1644728004821,5.48,95.625,95.57,15.6916]
["bitfinex","SOLUSD",1644728005020,0.25,95.625,95.571,5.23]
["bitfinex","SOLUSD",1644728006222,5.23,95.624,95.571,5.23]
["bitfinex","SOLUSD",1644728008429,40.27876573,95.626,95.571,5.23]
["bitfinex","SOLUSD",1644728008826,5.23,95.625,95.57,15.6916]
["bitfinex","SOLUSD",1644728009026,40.27876573,95.626,95.571,5.23]
["bitfinex","SOLUSD",1644728009225,0.25,95.625,95.571,5.23]
["bitfinex","SOLUSD",1644728009427,0.25,95.625,95.55,17.47390296]
["bitfinex","SOLUSD",1644728009428,104.0,95.623,95.554,0.024]
["bitfinex","SOLUSD",1644728009629,1.45678979,95.621,95.557,0.024]
["bitfinex","SOLUSD",1644728009825,1.45678979,95.62,95.553,0.024]
["bitfinex","SOLUSD",1644728010226,1.45678979,95.619,95.553,0.274]
["bitfinex","SOLUSD",1644728010427,1.45678979,95.618,95.554,0.024]
["bitfinex","SOLUSD",1644728010629,6.68678979,95.617,95.554,0.024]
["bitfinex","SOLUSD",1644728010827,1.45678979,95.616,95.553,0.274]
["bitfinex","SOLUSD",1644728011027,6.68678979,95.616,95.554,0.024]
["bitfinex","SOLUSD",1644728011229,1.45678979,95.617,95.553,0.25]
["bitfinex","SOLUSD",1644728011428,5.23,95.615,95.554,0.024]
["bitfinex","SOLUSD",1644728011631,1.45678979,95.616,95.553,0.274]
["bitfinex","SOLUSD",1644728011829,5.231,95.614,95.553,0.274]
["bitfinex","SOLUSD",1644728012029,1.45678979,95.617,95.554,0.024]
["bitfinex","SOLUSD",1644728012232,5.231,95.613,95.553,0.25]
["bitfinex","SOLUSD",1644728012430,1.45678979,95.612,95.554,0.024]
["bitfinex","SOLUSD",1644728012630,6.68778979,95.612,95.553,0.25]
["bitfinex","SOLUSD",1644728012830,1.45678979,95.612,95.553,0.25]
["bitfinex","SOLUSD",1644728013034,1.45678979,95.611,95.553,0.25]
["bitfinex","SOLUSD",1644728013233,5.231,95.61,95.553,0.25]
["bitfinex","SOLUSD",1644728013436,1.45678979,95.613,95.553,0.25]
["bitfinex","SOLUSD",1644728013634,5.231,95.609,95.553,0.25]
["bitfinex","SOLUSD",1644728013832,5.231,95.613,95.553,0.25]
["bitfinex","SOLUSD",1644728014033,1.45678979,95.612,95.553,0.25]
["bitfinex","SOLUSD",1644728014234,6.68778979,95.611,95.553,0.25]
["bitfinex","SOLUSD",1644728014534,6.68778979,95.612,95.553,0.25]
["bitfinex","SOLUSD",1644728014738,1.45678979,95.612,95.553,0.25]
["bitfinex","SOLUSD",1644728014934,5.231,95.611,95.553,0.25]
["bitfinex","SOLUSD",1644728015734,6.68778979,95.611,95.553,0.25]
["bitfinex","SOLUSD",1644728015937,1.45678979,95.61,95.553,0.25]
["bitfinex","SOLUSD",1644728017136,1.45678979,95.611,95.553,0.25]
["bitfinex","SOLUSD",1644728017341,1.45678979,95.611,95.554,5.231]
["bitfinex","SOLUSD",1644728017537,1.45678979,95.612,95.554,5.231]
["bitfinex","SOLUSD",1644728017941,1.45678979,95.613,95.554,5.231]
["bitfinex","SOLUSD",1644728019235,1.45678979,95.612,95.554,5.231]
["bitfinex","SOLUSD",1644728020438,23.286,95.615,95.553,5.481]
["bitfinex","SOLUSD",1644728020439,6.68778979,95.611,95.553,5.481]
["bitfinex","SOLUSD",1644728021440,1.45678979,95.61,95.553,5.481]
["bitfinex","SOLUSD",1644728021641,5.231,95.609,95.553,5.481]
["bitfinex","SOLUSD",1644728023441,6.68778979,95.609,95.553,5.481]
["bitfinex","SOLUSD",1644728023643,1.45678979,95.609,95.553,0.25]
["bitfinex","SOLUSD",1644728025642,1.45678979,95.608,95.553,0.25]
["bitfinex","SOLUSD",1644728026042,1.45678979,95.609,95.553,0.25]
["bitfinex","SOLUSD",1644728026543,1.45678979,95.61,95.553,0.25]
["bitfinex","SOLUSD",1644728026744,1.45678979,95.609,95.554,5.231]
["bitfinex","SOLUSD",1644728026944,1.45678979,95.61,95.554,5.231]
["bitfinex","SOLUSD",1644728027144,1.45678979,95.609,95.554,5.231]
["bitfinex","SOLUSD",1644728027848,5.231,95.614,95.555,2.62390296]
["bitfinex","SOLUSD",1644728028044,23.286,95.615,95.556,5.23]
["bitfinex","SOLUSD",1644728028946,23.286,95.615,95.556,7.85390296]
["bitfinex","SOLUSD",1644728029145,1.45678979,95.618,95.556,2.62390296]
["bitfinex","SOLUSD",1644728029347,1.45678979,95.618,95.557,5.254]
["bitfinex","SOLUSD",1644728029547,1.45678979,95.618,95.557,5.23]
["bitfinex","SOLUSD",1644728029746,1.45678979,95.618,95.56,15.6934]
["bitfinex","SOLUSD",1644728029946,1.45678979,95.618,95.561,104.0]
["bitfinex","SOLUSD",1644728030150,30.5421,95.66,95.561,104.0]
["bitfinex","SOLUSD",1644728030151,1.45678979,95.63,95.561,7.85390296]
["bitfinex","SOLUSD",1644728030348,1.45678979,95.63,95.562,26.97170296]
["bitfinex","SOLUSD",1644728030549,1.45678979,95.631,95.563,5.23]
["bitfinex","SOLUSD",1644728030747,25.98098979,95.632,95.563,7.85390296]
["bitfinex","SOLUSD",1644728030948,1.45678979,95.63,95.564,2.62390296]
["bitfinex","SOLUSD",1644728031148,1.45678979,95.629,95.565,5.23]
["bitfinex","SOLUSD",1644728031348,0.25,95.625,95.565,5.23]
["bitfinex","SOLUSD",1644728031750,0.25,95.625,95.57,15.6912]
["bitfinex","SOLUSD",1644728031950,1.45678979,95.629,95.57,15.6912]
["bitfinex","SOLUSD",1644728032252,1.45678979,95.631,95.57,25.1512]
["bitfinex","SOLUSD",1644728032452,1.45678979,95.644,95.571,7.85390296]
["bitfinex","SOLUSD",1644728032654,0.03553133,95.643,95.572,104.0]
["bitfinex","SOLUSD",1644728032852,0.03553133,95.647,95.573,5.229]
["bitfinex","SOLUSD",1644728033051,0.03553133,95.642,95.573,7.85290296]
["bitfinex","SOLUSD",1644728033252,1.45678979,95.644,95.58,15.6871]
["bitfinex","SOLUSD",1644728033452,1.45678979,95.64,95.58,15.6871]
["bitfinex","SOLUSD",1644728033654,1.45678979,95.642,95.581,2.62390296]
["bitfinex","SOLUSD",1644728033853,6.68578979,95.64,95.581,2.62390296]
["bitfinex","SOLUSD",1644728034053,1.45678979,95.639,95.58,15.6871]
["bitfinex","SOLUSD",1644728034454,5.229,95.638,95.574,24.9937]
["bitfinex","SOLUSD",1644728034655,1.45678979,95.632,95.574,24.9937]
["bitfinex","SOLUSD",1644728034854,1.45678979,95.628,95.574,24.9937]
["bitfinex","SOLUSD",1644728035053,1.45678979,95.629,95.574,24.9937]
["bitfinex","SOLUSD",1644728035257,1.45678979,95.627,95.574,24.9937]
["bitfinex","SOLUSD",1644728035456,1.45678979,95.627,95.575,44.79117417]
["bitfinex","SOLUSD",1644728035756,1.45678979,95.628,95.575,50.02117417]
["bitfinex","SOLUSD",1644728035958,1.45678979,95.631,95.575,50.02117417]
["bitfinex","SOLUSD",1644728036157,1.45678979,95.636,95.575,52.64507713]
["bitfinex","SOLUSD",1644728036858,1.45678979,95.637,95.575,52.64507713]
["bitfinex","SOLUSD",1644728037058,1.45678979,95.637,95.58,15.6904]
["bitfinex","SOLUSD",1644728037457,14.85,95.68,95.58,15.6904]
["bitfinex","SOLUSD",1644728037458,1.45678979,95.64,95.58,15.6904]
["bitfinex","SOLUSD",1644728037760,1.45678979,95.64,95.581,2.62390296]
["bitfinex","SOLUSD",1644728037961,1.49232112,95.64,95.581,2.62390296]
["bitfinex","SOLUSD",1644728038158,1.45678979,95.644,95.581,2.62390296]
["bitfinex","SOLUSD",1644728038357,1.45678979,95.645,95.582,5.229]
["bitfinex","SOLUSD",1644728038558,1.45678979,95.644,95.582,5.229]
["bitfinex","SOLUSD",1644728038760,1.45678979,95.644,95.59,15.6884]
["bitfinex","SOLUSD",1644728038959,5.229,95.643,95.59,15.6884]
["bitfinex","SOLUSD",1644728039176,15.6892,95.67,95.575,44.79117417]
["bitfinex","SOLUSD",1644728039177,6.68578979,95.644,95.591,130.61620296]
["bitfinex","SOLUSD",1644728039377,0.03553133,95.644,95.591,137.92620296]
["bitfinex","SOLUSD",1644728039577,1.45678979,95.66,95.592,7.85290296]
["bitfinex","SOLUSD",1644728039776,1.45678979,95.664,95.592,15.68290296]
["bitfinex","SOLUSD",1644728039977,0.03553133,95.659,95.593,2.62390296]
["bitfinex","SOLUSD",1644728040176,1.49232112,95.663,95.594,5.228]
["bitfinex","SOLUSD",1644728040380,0.03553133,95.658,95.601,104.0]
["bitfinex","SOLUSD",1644728040678,0.03553133,95.662,95.601,104.0]
["bitfinex","SOLUSD",1644728040877,1.45678979,95.663,95.604,39.8256794]
["bitfinex","SOLUSD",1644728041078,1.45678979,95.663,95.605,5.228]
["bitfinex","SOLUSD",1644728041280,1.45678979,95.664,95.605,5.228]
["bitfinex","SOLUSD",1644728041878,1.45678979,95.663,95.61,15.6842]
["bitfinex","SOLUSD",1644728042077,1.45678979,95.665,95.611,5.228]
["bitfinex","SOLUSD",1644728042277,1.45678979,95.664,95.611,5.228]
["bitfinex","SOLUSD",1644728042679,40.55449465,95.67,95.611,5.228]
["bitfinex","SOLUSD",1644728042680,1.45678979,95.667,95.611,5.228]
["bitfinex","SOLUSD",1644728042982,1.45678979,95.666,95.605,5.228]
["bitfinex","SOLUSD",1644728043179,1.45678979,95.664,95.606,104.0]
["bitfinex","SOLUSD",1644728043380,1.45678979,95.664,95.605,5.228]
["bitfinex","SOLUSD",1644728043779,1.45678979,95.664,95.62,15.6838]
["bitfinex","SOLUSD",1644728043979,0.25,95.666,95.62,15.6838]
["bitfinex","SOLUSD",1644728045483,0.25,95.666,95.621,5.227]
["bitfinex","SOLUSD",1644728046080,1.45678979,95.67,95.621,5.227]
["bitfinex","SOLUSD",1644728046281,1.45678979,95.673,95.621,5.227]
["bitfinex","SOLUSD",1644728046482,0.03553133,95.685,95.621,5.227]
["bitfinex","SOLUSD",1644728046483,1.45678979,95.675,95.621,5.227]
["bitfinex","SOLUSD",1644728046782,1.45678979,95.677,95.621,5.227]
["bitfinex","SOLUSD",1644728047184,45.58668225,95.676,95.621,5.227]
["bitfinex","SOLUSD",1644728047386,47.04347204,95.676,95.621,5.227]
["bitfinex","SOLUSD",1644728047583,0.25,95.675,95.621,5.227]
["bitfinex","SOLUSD",1644728047784,1.70678979,95.675,95.621,5.227]
["bitfinex","SOLUSD",1644728047987,0.25,95.675,95.621,5.227]
["bitfinex","SOLUSD",1644728048985,5.477,95.675,95.621,5.227]
["bitfinex","SOLUSD",1644728050987,29.64418979,95.675,95.621,5.227]
["bitfinex","SOLUSD",1644728051489,27.9374,95.675,95.621,5.227]
["bitfinex","SOLUSD",1644728052793,0.25,95.674,95.621,5.227]
["bitfinex","SOLUSD",1644728054295,6.68378979,95.675,95.621,5.227]
["bitfinex","SOLUSD",1644728054493,5.227,95.675,95.631,104.0]
["bitfinex","SOLUSD",1644728054792,1.45678979,95.687,95.632,2.62390296]
["bitfinex","SOLUSD",1644728054993,23.3261,95.719,95.632,2.62390296]
["bitfinex","SOLUSD",1644728054994,1.45678979,95.693,95.634,104.0]
["bitfinex","SOLUSD",1644728055195,0.03553133,95.695,95.634,115.07]
["bitfinex","SOLUSD",1644728055392,5.26153133,95.696,95.64,15.6795]
["bitfinex","SOLUSD",1644728055592,25.89298979,95.697,95.641,104.0]
["bitfinex","SOLUSD",1644728055795,24.4362,95.697,95.641,109.226]
["bitfinex","SOLUSD",1644728056694,24.4362,95.697,95.65,15.679]
["bitfinex","SOLUSD",1644728057394,1.45678979,95.698,95.65,15.679]
["bitfinex","SOLUSD",1644728057592,1.45678979,95.698,95.651,7.84790296]
["bitfinex","SOLUSD",1644728057796,1.45678979,95.701,95.66,15.6773]
["bitfinex","SOLUSD",1644728057997,1.45678979,95.711,95.661,109.224]
["bitfinex","SOLUSD",1644728058196,0.03553133,95.723,95.661,111.84790296]
["bitfinex","SOLUSD",1644728058401,46.5026,95.743,95.661,111.84790296]
["bitfinex","SOLUSD",1644728058402,1.45678979,95.726,95.661,111.84790296]
["bitfinex","SOLUSD",1644728058699,1.45678979,95.73,95.662,2.62390296]
["bitfinex","SOLUSD",1644728058897,0.03553133,95.736,95.663,5.224]
["bitfinex","SOLUSD",1644728059197,0.03553133,95.729,95.664,106.62390296]
["bitfinex","SOLUSD",1644728059398,0.03553133,95.735,95.665,45.21798943]
["bitfinex","SOLUSD",1644728059602,0.03553133,95.737,95.67,14.85]
["bitfinex","SOLUSD",1644728059899,0.03553133,95.734,95.671,5.224]
["bitfinex","SOLUSD",1644728060098,0.03553133,95.736,95.671,7.84790296]
["bitfinex","SOLUSD",1644728060397,0.03553133,95.737,95.672,2.62390296]
["bitfinex","SOLUSD",1644728060604,0.03553133,95.737,95.673,5.224]
["bitfinex","SOLUSD",1644728060806,5.224,95.736,95.672,2.62390296]
["bitfinex","SOLUSD",1644728061011,5.224,95.736,95.674,2.62390296]
["bitfinex","SOLUSD",1644728061206,0.03553133,95.735,95.674,2.62390296]
["bitfinex","SOLUSD",1644728061407,5.25953133,95.737,95.674,2.62390296]
["bitfinex","SOLUSD",1644728061606,5.224,95.737,95.674,2.62390296]
["bitfinex","SOLUSD",1644728061809,5.224,95.737,95.68,15.6727]
["bitfinex","SOLUSD",1644728062311,5.224,95.737,95.681,106.62390296]
["bitfinex","SOLUSD",1644728062507,43.54486086,95.738,95.681,2.62390296]
["bitfinex","SOLUSD",1644728062708,43.54486086,95.738,95.682,2.62390296]
["bitfinex","SOLUSD",1644728062907,5.25953133,95.737,95.682,2.62390296]
["bitfinex","SOLUSD",1644728063109,43.54486086,95.738,95.682,2.62390296]
["bitfinex","SOLUSD",1644728063711,5.224,95.737,95.682,2.62390296]
["bitfinex","SOLUSD",1644728063910,5.224,95.737,95.69,15.6715]
["bitfinex","SOLUSD",1644728064111,0.25,95.736,95.69,15.6715]
["bitfinex","SOLUSD",1644728064515,43.54486086,95.738,95.69,15.6715]
["bitfinex","SOLUSD",1644728065115,0.25,95.737,95.69,15.6715]
["bitfinex","SOLUSD",1644728065314,43.54486086,95.738,95.69,15.6715]
["bitfinex","SOLUSD",1644728065828,0.25,95.737,95.69,15.6715]
["bitfinex","SOLUSD",1644728066032,5.223,95.736,95.69,15.6715]
["bitfinex","SOLUSD",1644728066229,5.223,95.736,95.67,15.6746]
["bitfinex","SOLUSD",1644728066430,23.3244,95.735,95.67,15.6746]
["bitfinex","SOLUSD",1644728066628,5.224,95.734,95.67,15.6746]
["bitfinex","SOLUSD",1644728066829,13.154,95.734,95.666,5.224]
["bitfinex","SOLUSD",1644728067031,1.45678979,95.725,95.666,5.224]
["bitfinex","SOLUSD",1644728067228,5.224,95.724,95.667,0.25]
["bitfinex","SOLUSD",1644728067429,23.1924,95.723,95.667,0.25]
["bitfinex","SOLUSD",1644728067628,5.224,95.722,95.667,0.25]
["bitfinex","SOLUSD",1644728068633,6.68078979,95.722,95.667,0.25]
["bitfinex","SOLUSD",1644728069130,1.45678979,95.721,95.667,0.25]
["bitfinex","SOLUSD",1644728069330,5.224,95.72,95.667,0.25]
["bitfinex","SOLUSD",1644728069730,6.68078979,95.72,95.67,15.6755]
["bitfinex","SOLUSD",1644728069930,1.45678979,95.72,95.67,15.6755]
["bitfinex","SOLUSD",1644728070131,5.224,95.719,95.67,15.6755]
["bitfinex","SOLUSD",1644728070632,1.45678979,95.716,95.67,15.6755]
["bitfinex","SOLUSD",1644728070933,23.1924,95.723,95.646,5.224]
["bitfinex","SOLUSD",1644728070934,1.45678979,95.72,95.65,15.6776]
["bitfinex","SOLUSD",1644728071134,0.03553133,95.715,95.651,5.224]
["bitfinex","SOLUSD",1644728071335,1.45678979,95.718,95.652,37.78943786]
["bitfinex","SOLUSD",1644728071534,1.45678979,95.718,95.641,5.224]
["bitfinex","SOLUSD",1644728071734,1.45678979,95.71,95.642,0.25]
["bitfinex","SOLUSD",1644728071934,1.45678979,95.706,95.642,0.25]
["bitfinex","SOLUSD",1644728072134,1.45678979,95.701,95.642,0.25]
["bitfinex","SOLUSD",1644728072334,5.226,95.7,95.642,0.25]
["bitfinex","SOLUSD",1644728072537,36.42964799,95.699,95.642,0.25]
["bitfinex","SOLUSD",1644728072734,5.226,95.698,95.642,0.25]
["bitfinex","SOLUSD",1644728073135,28.4529,95.698,95.642,0.25]
["bitfinex","SOLUSD",1644728074036,23.2269,95.698,95.642,0.25]
["bitfinex","SOLUSD",1644728076240,1.45678979,95.697,95.642,0.25]
["bitfinex","SOLUSD",1644728076443,24.68368979,95.698,95.642,0.25]
["bitfinex","SOLUSD",1644728076841,1.45678979,95.697,95.642,0.25]
["bitfinex","SOLUSD",1644728077242,1.45678979,95.696,95.642,0.25]
["bitfinex","SOLUSD",1644728077641,5.226,95.695,95.642,0.25]
["bitfinex","SOLUSD",1644728077840,1.45678979,95.694,95.642,0.25]
["bitfinex","SOLUSD",1644728078240,5.226,95.693,95.642,0.25]
["bitfinex","SOLUSD",1644728078643,1.45678979,95.695,95.642,0.25]
["bitfinex","SOLUSD",1644728078945,6.68278979,95.694,95.642,0.25]
["bitfinex","SOLUSD",1644728079141,23.2269,95.698,95.642,0.25]
["bitfinex","SOLUSD",1644728079142,1.45678979,95.695,95.642,0.25]
["bitfinex","SOLUSD",1644728079344,1.45678979,95.695,95.643,7.84990296]
["bitfinex","SOLUSD",1644728079542,23.2269,95.698,95.643,7.84990296]
["bitfinex","SOLUSD",1644728080344,23.2269,95.698,95.644,2.62390296]
["bitfinex","SOLUSD",1644728080644,23.2269,95.698,95.65,15.6789]
["bitfinex","SOLUSD",1644728080845,23.2269,95.698,95.651,5.226]
["bitfinex","SOLUSD",1644728081246,0.25,95.697,95.651,5.226]
["bitfinex","SOLUSD",1644728081450,0.25,95.697,95.65,15.6789]
["bitfinex","SOLUSD",1644728083850,23.2269,95.698,95.651,2.62390296]
["bitfinex","SOLUSD",1644728084053,23.2269,95.698,95.66,15.6771]
["bitfinex","SOLUSD",1644728084251,1.45678979,95.707,95.66,15.6771]
["bitfinex","SOLUSD",1644728085151,1.45678979,95.71,95.66,15.6771]
["bitfinex","SOLUSD",1644728085353,1.45678979,95.709,95.661,5.224]
["bitfinex","SOLUSD",1644728085957,1.45678979,95.71,95.661,5.224]
["bitfinex","SOLUSD",1644728086154,48.16366954,95.711,95.66,15.6771]
["bitfinex","SOLUSD",1644728086762,46.70687975,95.711,95.66,15.6771]
["bitfinex","SOLUSD",1644728087155,1.45678979,95.712,95.661,2.62390296]
["bitfinex","SOLUSD",1644728087555,1.45678979,95.713,95.661,2.62390296]
["bitfinex","SOLUSD",1644728087756,1.45678979,95.711,95.661,2.62390296]
["bitfinex","SOLUSD",1644728087969,1.45678979,95.711,95.662,5.224]
["bitfinex","SOLUSD",1644728088159,35.22977788,95.71,95.662,5.224]
["bitfinex","SOLUSD",1644728088356,36.68656767,95.71,95.662,5.224]
["bitfinex","SOLUSD",1644728088759,1.45678979,95.709,95.662,5.224]
["bitfinex","SOLUSD",1644728088957,36.68656767,95.71,95.662,5.224]
["bitfinex","SOLUSD",1644728089557,35.22977788,95.71,95.662,5.224]
["bitfinex","SOLUSD",1644728090058,1.45678979,95.713,95.662,5.224]
["bitfinex","SOLUSD",1644728090262,1.45678979,95.71,95.662,5.224]
["bitfinex","SOLUSD",1644728090458,1.45678979,95.712,95.661,5.224]
["bitfinex","SOLUSD",1644728091061,1.45678979,95.71,95.661,5.224]
["bitfinex","SOLUSD",1644728091459,1.45678979,95.711,95.662,0.25]
["bitfinex","SOLUSD",1644728091679,1.45678979,95.711,95.663,5.224]
["bitfinex","SOLUSD",1644728092079,1.45678979,95.711,95.663,7.84790296]
["bitfinex","SOLUSD",1644728092278,1.45678979,95.711,95.663,5.224]
["bitfinex","SOLUSD",1644728092478,1.45678979,95.715,95.663,5.224]
["bitfinex","SOLUSD",1644728093078,1.45678979,95.714,95.663,5.224]
["bitfinex","SOLUSD",1644728094078,1.45678979,95.712,95.663,5.224]
["bitfinex","SOLUSD",1644728094481,1.45678979,95.713,95.663,5.224]
["bitfinex","SOLUSD",1644728095280,1.45678979,95.708,95.663,5.224]
["bitfinex","SOLUSD",1644728095479,1.45678979,95.701,95.662,0.25]
["bitfinex","SOLUSD",1644728095880,1.45678979,95.699,95.662,0.25]
["bitfinex","SOLUSD",1644728096081,1.45678979,95.698,95.662,0.25]
["bitfinex","SOLUSD",1644728096482,1.45678979,95.698,95.66,15.6771]
["bitfinex","SOLUSD",1644728096885,1.45678979,95.699,95.66,15.6771]
["bitfinex","SOLUSD",1644728097281,1.45678979,95.698,95.66,15.6771]
["bitfinex","SOLUSD",1644728097882,1.45678979,95.698,95.661,0.25]
["bitfinex","SOLUSD",1644728098286,0.25,95.707,95.653,5.224]
["bitfinex","SOLUSD",1644728098287,1.45678979,95.696,95.653,5.224]
["bitfinex","SOLUSD",1644728098483,0.25,95.707,95.653,5.224]
["bitfinex","SOLUSD",1644728098484,1.45678979,95.69,95.653,5.224]
["bitfinex","SOLUSD",1644728098684,40.82055695,95.689,95.653,5.224]
["bitfinex","SOLUSD",1644728099691,40.82055695,95.689,95.654,0.25]
["bitfinex","SOLUSD",1644728099893,30.32055695,95.689,95.654,0.25]
["bitfinex","SOLUSD",1644728100491,1.45678979,95.694,95.654,0.25]
["bitfinex","SOLUSD",1644728100692,1.45678979,95.695,95.655,5.226]
["bitfinex","SOLUSD",1644728101493,1.45678979,95.697,95.655,5.226]
["bitfinex","SOLUSD",1644728102296,1.45678979,95.698,95.655,5.226]
["bitfinex","SOLUSD",1644728102496,1.45678979,95.697,95.655,5.226]
["bitfinex","SOLUSD",1644728102897,1.45678979,95.696,95.655,5.226]
["bitfinex","SOLUSD",1644728103096,1.45678979,95.694,95.654,0.25]
["bitfinex","SOLUSD",1644728103308,1.45678979,95.695,95.654,0.25]
["bitfinex","SOLUSD",1644728103896,1.45678979,95.695,95.655,5.226]
["bitfinex","SOLUSD",1644728104500,1.45678979,95.694,95.655,5.226]
["bitfinex","SOLUSD",1644728105100,1.45678979,95.696,95.66,15.6772]
["bitfinex","SOLUSD",1644728105301,1.45678979,95.696,95.661,5.224]
["bitfinex","SOLUSD",1644728105901,1.45678979,95.697,95.661,5.224]
["bitfinex","SOLUSD",1644728106101,1.45678979,95.699,95.661,5.224]
["bitfinex","SOLUSD",1644728106302,1.45678979,95.703,95.67,15.6755]
["bitfinex","SOLUSD",1644728106502,1.45678979,95.71,95.671,43.90780029]
["bitfinex","SOLUSD",1644728106702,43.89876856,95.714,95.671,49.13180029]
["bitfinex","SOLUSD",1644728106902,42.44197877,95.714,95.671,49.13180029]
["bitfinex","SOLUSD",1644728107102,43.89876856,95.714,95.671,49.13180029]
["bitfinex","SOLUSD",1644728107304,1.45678979,95.714,95.671,49.13180029]
["bitfinex","SOLUSD",1644728107503,1.45678979,95.715,95.672,2.62390296]
["bitfinex","SOLUSD",1644728107703,27.96597892,95.74,95.672,2.62390296]
["bitfinex","SOLUSD",1644728107704,1.45678979,95.721,95.68,15.6738]
["bitfinex","SOLUSD",1644728107902,0.03553133,95.738,95.68,15.6738]
["bitfinex","SOLUSD",1644728107903,1.45678979,95.723,95.68,15.6738]
["bitfinex","SOLUSD",1644728108103,1.45678979,95.723,95.681,2.62390296]
["bitfinex","SOLUSD",1644728108303,1.45678979,95.726,95.681,2.62390296]
["bitfinex","SOLUSD",1644728109808,1.45678979,95.726,95.69,15.6719]
["bitfinex","SOLUSD",1644728110006,1.45678979,95.726,95.691,35.84032082]
["bitfinex","SOLUSD",1644728110206,44.7661231,95.728,95.691,35.84032082]
["bitfinex","SOLUSD",1644728110407,44.7661231,95.728,95.692,5.224]
["bitfinex","SOLUSD",1644728112706,0.03553133,95.75,95.692,5.224]
["bitfinex","SOLUSD",1644728112907,2.91357959,95.758,95.7,15.6707]
["bitfinex","SOLUSD",1644728112908,0.03553133,95.758,95.7,15.6707]
["bitfinex","SOLUSD",1644728113108,0.25,95.757,95.701,5.223]
["bitfinex","SOLUSD",1644728113508,4.94914403,95.756,95.701,5.223]
["bitfinex","SOLUSD",1644728113707,77.1760758,95.755,95.7,15.6707]
["bitfinex","SOLUSD",1644728113907,4.94914403,95.754,95.7,15.6707]
["bitfinex","SOLUSD",1644728114114,5.223,95.753,95.7,15.6707]
["bitfinex","SOLUSD",1644728114514,4.94914403,95.752,95.7,15.6707]
["bitfinex","SOLUSD",1644728114714,4.94914403,95.752,95.701,5.223]
["bitfinex","SOLUSD",1644728114914,4.94914403,95.754,95.701,5.223]
["bitfinex","SOLUSD",1644728115112,4.94914403,95.754,95.7,15.6707]
["bitfinex","SOLUSD",1644728115313,4.94914403,95.754,95.701,5.223]
["bitfinex","SOLUSD",1644728116718,23.7749,95.755,95.701,5.223]
["bitfinex","SOLUSD",1644728116916,23.7749,95.755,95.71,15.6688]
["bitfinex","SOLUSD",1644728117315,23.7749,95.755,95.711,2.62390296]
["bitfinex","SOLUSD",1644728117938,23.7749,95.755,95.712,46.3378584]
["bitfinex","SOLUSD",1644728118139,37.18367192,95.763,95.712,46.3378584]
["bitfinex","SOLUSD",1644728118341,37.18367192,95.763,95.713,5.222]
["bitfinex","SOLUSD",1644728118739,37.18367192,95.763,95.72,15.6672]
["bitfinex","SOLUSD",1644728118939,37.18367192,95.763,95.721,5.222]
["bitfinex","SOLUSD",1644728120147,0.03553133,95.775,95.721,5.222]
["bitfinex","SOLUSD",1644728120344,23.1745,95.777,95.721,5.222]
["bitfinex","SOLUSD",1644728120742,0.25,95.776,95.721,5.222]
["bitfinex","SOLUSD",1644728121142,46.1320496,95.776,95.721,5.222]
["bitfinex","SOLUSD",1644728123645,5.222,95.775,95.72,15.6672]
["bitfinex","SOLUSD",1644728124946,5.222,95.775,95.721,5.222]
["bitfinex","SOLUSD",1644728125649,5.222,95.775,95.714,22.7904]
["bitfinex","SOLUSD",1644728126646,5.222,95.775,95.715,43.06442708]
["bitfinex","SOLUSD",1644728126848,46.16758093,95.776,95.716,5.222]
["bitfinex","SOLUSD",1644728127046,46.1320496,95.776,95.716,5.222]
["bitfinex","SOLUSD",1644728128349,46.1320496,95.776,95.72,14.85]
["bitfinex","SOLUSD",1644728128548,46.1320496,95.776,95.721,5.222]
["bitfinex","SOLUSD",1644728133057,45.8820496,95.776,95.721,5.222]
["bitfinex","SOLUSD",1644728134253,0.25,95.775,95.721,5.222]
["bitfinex","SOLUSD",1644728134454,5.222,95.774,95.72,14.85]
["bitfinex","SOLUSD",1644728135253,5.222,95.774,95.715,5.222]
["bitfinex","SOLUSD",1644728135454,5.222,95.774,95.714,22.7904]
["bitfinex","SOLUSD",1644728136455,4.94725917,95.773,95.714,22.7904]
["bitfinex","SOLUSD",1644728136655,5.222,95.772,95.714,22.7904]
["bitfinex","SOLUSD",1644728136856,4.94725917,95.771,95.714,22.7904]
["bitfinex","SOLUSD",1644728137355,5.222,95.77,95.714,22.7904]
["bitfinex","SOLUSD",1644728137654,5.222,95.773,95.714,22.7904]
["bitfinex","SOLUSD",1644728137856,0.03553133,95.773,95.714,22.7904]
["bitfinex","SOLUSD",1644728138058,5.222,95.772,95.714,22.7904]
["bitfinex","SOLUSD",1644728138257,4.94641175,95.771,95.714,22.7904]
["bitfinex","SOLUSD",1644728138655,4.94641175,95.773,95.714,22.7904]
["bitfinex","SOLUSD",1644728138856,0.28553133,95.775,95.72,15.6671]
["bitfinex","SOLUSD",1644728139059,0.25,95.775,95.72,15.6671]
["bitfinex","SOLUSD",1644728139257,45.8820496,95.776,95.72,15.6671]
["bitfinex","SOLUSD",1644728139258,45.8820496,95.776,95.721,2.62390296]
["bitfinex","SOLUSD",1644728139458,45.8820496,95.776,95.722,46.87811507]
["bitfinex","SOLUSD",1644728139861,45.8820496,95.776,95.723,2.62390296]
["bitfinex","SOLUSD",1644728140059,45.8820496,95.776,95.724,5.221]
["bitfinex","SOLUSD",1644728140463,45.8820496,95.776,95.725,2.62390296]
["bitfinex","SOLUSD",1644728140865,45.8820496,95.776,95.726,5.221]
["bitfinex","SOLUSD",1644728141263,0.03553133,95.791,95.73,15.6652]
["bitfinex","SOLUSD",1644728141468,0.03553133,95.792,95.731,23.2637]
["bitfinex","SOLUSD",1644728141662,0.03553133,95.793,95.731,31.10860296]
["bitfinex","SOLUSD",1644728141862,0.03553133,95.8,95.732,106.62390296]
["bitfinex","SOLUSD",1644728142063,0.03553133,95.803,95.733,109.221]
["bitfinex","SOLUSD",1644728142263,0.03553133,95.799,95.733,111.84490296]
["bitfinex","SOLUSD",1644728142465,0.03553133,95.802,95.734,2.62390296]
["bitfinex","SOLUSD",1644728142664,0.03553133,95.798,95.735,5.22]
["bitfinex","SOLUSD",1644728142864,0.03553133,95.801,95.741,47.07424844]
["bitfinex","SOLUSD",1644728143067,4.94977887,95.803,95.742,5.22]
["bitfinex","SOLUSD",1644728143068,0.03553133,95.802,95.742,5.22]
["bitfinex","SOLUSD",1644728143265,4.94977887,95.803,95.742,7.84390296]
["bitfinex","SOLUSD",1644728143469,4.9853102,95.803,95.743,23.7915]
["bitfinex","SOLUSD",1644728143669,4.94977887,95.803,95.744,5.22]
["bitfinex","SOLUSD",1644728144065,34.78391511,95.804,95.744,5.22]
["bitfinex","SOLUSD",1644728144667,34.78391511,95.804,95.744,7.84390296]
["bitfinex","SOLUSD",1644728144867,34.78391511,95.804,95.75,15.6621]
["bitfinex","SOLUSD",1644728145069,34.78391511,95.804,95.751,5.22]
["bitfinex","SOLUSD",1644728145267,34.78391511,95.804,95.751,7.84390296]
["bitfinex","SOLUSD",1644728146273,0.03553133,95.813,95.751,7.84390296]
["bitfinex","SOLUSD",1644728146472,2.91357959,95.814,95.76,15.6606]
["bitfinex","SOLUSD",1644728146670,0.03553133,95.813,95.761,5.219]
["bitfinex","SOLUSD",1644728146872,2.91357959,95.816,95.761,30.95440296]
["bitfinex","SOLUSD",1644728147070,4.98610364,95.819,95.761,30.95440296]
["bitfinex","SOLUSD",1644728147270,37.43352596,95.818,95.762,41.4965965]
["bitfinex","SOLUSD",1644728147470,37.43352596,95.818,95.763,109.219]
["bitfinex","SOLUSD",1644728147671,37.43352596,95.818,95.763,5.219]
["bitfinex","SOLUSD",1644728147872,37.43352596,95.818,95.763,109.219]
["bitfinex","SOLUSD",1644728148071,37.43352596,95.818,95.763,5.219]
["bitfinex","SOLUSD",1644728148875,37.43352596,95.818,95.764,2.62390296]
["bitfinex","SOLUSD",1644728149081,37.43352596,95.818,95.765,5.219]
["bitfinex","SOLUSD",1644728149678,37.43352596,95.818,95.77,15.6588]
["bitfinex","SOLUSD",1644728149878,37.43352596,95.818,95.771,5.219]
["bitfinex","SOLUSD",1644728150381,37.43352596,95.818,95.772,2.62390296]
["bitfinex","SOLUSD",1644728150581,37.43352596,95.818,95.773,5.219]
["bitfinex","SOLUSD",1644728150980,47.1836,95.82,95.771,5.219]
["bitfinex","SOLUSD",1644728151994,46.96425662,95.819,95.77,15.6588]
["bitfinex","SOLUSD",1644728153492,47.1836,95.82,95.77,15.6588]
["bitfinex","SOLUSD",1644728153695,47.1836,95.82,95.77,22.8788]
["bitfinex","SOLUSD",1644728154596,43.78717003,95.819,95.781,46.49847952]
["bitfinex","SOLUSD",1644728155199,2.94923007,95.843,95.781,46.49847952]
["bitfinex","SOLUSD",1644728155398,0.03565048,95.835,95.781,46.49847952]
["bitfinex","SOLUSD",1644728155602,23.7026,95.842,95.781,46.49847952]
["bitfinex","SOLUSD",1644728155603,23.73825048,95.842,95.781,46.49847952]
["bitfinex","SOLUSD",1644728155800,23.73825048,95.842,95.782,5.218]
["bitfinex","SOLUSD",1644728156001,5.218,95.841,95.781,46.49847952]
["bitfinex","SOLUSD",1644728156202,41.495478,95.84,95.781,46.49847952]
["bitfinex","SOLUSD",1644728156399,5.218,95.839,95.781,46.49847952]
["bitfinex","SOLUSD",1644728156599,5.468,95.839,95.781,46.49847952]
["bitfinex","SOLUSD",1644728157201,5.468,95.839,95.782,23.3267]
["bitfinex","SOLUSD",1644728159005,5.468,95.839,95.78,14.85]
["bitfinex","SOLUSD",1644728159006,5.468,95.839,95.772,5.218]
["bitfinex","SOLUSD",1644728159212,7.60122732,95.838,95.766,5.218]
["bitfinex","SOLUSD",1644728159408,109.219,95.837,95.75,15.6609]
["bitfinex","SOLUSD",1644728159607,2.91357959,95.833,95.75,15.6609]
["bitfinex","SOLUSD",1644728159809,5.25465048,95.832,95.751,5.219]
["bitfinex","SOLUSD",1644728160013,4.94167388,95.831,95.752,42.54185123]
["bitfinex","SOLUSD",1644728160309,0.03565048,95.83,95.76,15.6603]
["bitfinex","SOLUSD",1644728160517,4.97732436,95.83,95.761,5.219]
["bitfinex","SOLUSD",1644728160711,0.03565048,95.83,95.761,5.219]
["bitfinex","SOLUSD",1644728161413,5.219,95.829,95.753,24.4858]
["bitfinex","SOLUSD",1644728161616,0.03565048,95.828,95.754,5.219]
["bitfinex","SOLUSD",1644728161812,5.219,95.827,95.754,5.219]
["bitfinex","SOLUSD",1644728162209,0.03565048,95.826,95.754,5.219]
["bitfinex","SOLUSD",1644728162411,0.03565048,95.828,95.754,5.219]
["bitfinex","SOLUSD",1644728162612,0.03565048,95.825,95.754,5.219]
["bitfinex","SOLUSD",1644728162811,0.03565048,95.83,95.754,5.219]
["bitfinex","SOLUSD",1644728163011,0.03565048,95.824,95.754,5.219]
["bitfinex","SOLUSD",1644728163211,0.03565048,95.829,95.754,5.219]
["bitfinex","SOLUSD",1644728163411,0.03565048,95.823,95.754,5.219]
["bitfinex","SOLUSD",1644728163612,0.03565048,95.828,95.754,5.219]
["bitfinex","SOLUSD",1644728163913,0.03565048,95.822,95.754,5.219]
["bitfinex","SOLUSD",1644728164110,0.03565048,95.827,95.754,5.219]
["bitfinex","SOLUSD",1644728164311,40.77472539,95.825,95.754,5.219]
["bitfinex","SOLUSD",1644728164811,0.03565048,95.824,95.754,5.219]
["bitfinex","SOLUSD",1644728165012,5.25465048,95.824,95.754,5.219]
["bitfinex","SOLUSD",1644728166517,4.94911908,95.823,95.754,5.219]
["bitfinex","SOLUSD",1644728166813,5.25465048,95.822,95.753,24.4858]
["bitfinex","SOLUSD",1644728167014,4.98476956,95.821,95.754,5.219]
["bitfinex","SOLUSD",1644728167215,10.16811908,95.821,95.753,24.4858]
["bitfinex","SOLUSD",1644728167413,4.98476956,95.82,95.753,24.4858]
["bitfinex","SOLUSD",1644728167615,5.25465048,95.821,95.753,0.25]
["bitfinex","SOLUSD",1644728167815,0.03565048,95.819,95.753,0.25]
["bitfinex","SOLUSD",1644728168014,5.219,95.818,95.753,0.25]
["bitfinex","SOLUSD",1644728168215,10.20376956,95.821,95.753,0.25]
["bitfinex","SOLUSD",1644728168516,2.94923007,95.817,95.753,0.25]
["bitfinex","SOLUSD",1644728168714,0.03565048,95.816,95.753,0.25]
["bitfinex","SOLUSD",1644728169118,0.03565048,95.818,95.753,0.25]
["bitfinex","SOLUSD",1644728169316,0.03565048,95.815,95.753,0.25]
["bitfinex","SOLUSD",1644728169518,5.25465048,95.817,95.753,0.25]
["bitfinex","SOLUSD",1644728169720,4.98476956,95.816,95.753,0.25]
["bitfinex","SOLUSD",1644728170118,0.03565048,95.815,95.753,0.25]
["bitfinex","SOLUSD",1644728170318,4.98476956,95.819,95.753,0.25]
["bitfinex","SOLUSD",1644728170618,0.03565048,95.814,95.753,0.25]
["bitfinex","SOLUSD",1644728170819,0.03565048,95.818,95.754,5.22]
["bitfinex","SOLUSD",1644728171017,0.03565048,95.814,95.755,42.51118888]
["bitfinex","SOLUSD",1644728171223,0.03565048,95.817,95.756,5.22]
["bitfinex","SOLUSD",1644728171425,0.03565048,95.814,95.756,5.22]
["bitfinex","SOLUSD",1644728171628,0.03565048,95.816,95.757,24.1126]
["bitfinex","SOLUSD",1644728171823,0.03565048,95.818,95.758,5.219]
["bitfinex","SOLUSD",1644728172023,4.98476956,95.819,95.758,5.219]
["bitfinex","SOLUSD",1644728172223,0.03565048,95.818,95.758,5.219]
["bitfinex","SOLUSD",1644728172424,7.89834915,95.819,95.758,5.219]
["bitfinex","SOLUSD",1644728172626,0.03565048,95.818,95.758,5.219]
["bitfinex","SOLUSD",1644728172828,4.98476956,95.819,95.76,15.6599]
["bitfinex","SOLUSD",1644728173031,0.03565048,95.818,95.76,30.5099]
["bitfinex","SOLUSD",1644728173224,24.57865048,95.82,95.76,30.5099]
["bitfinex","SOLUSD",1644728173423,0.03565048,95.82,95.76,30.5099]
["bitfinex","SOLUSD",1644728173624,0.03565048,95.824,95.761,104.0]
["bitfinex","SOLUSD",1644728173824,0.03565048,95.82,95.761,104.0]
["bitfinex","SOLUSD",1644728174025,0.03565048,95.823,95.762,5.219]
["bitfinex","SOLUSD",1644728174229,0.03565048,95.82,95.762,5.219]
["bitfinex","SOLUSD",1644728174427,0.03565048,95.822,95.763,104.0]
["bitfinex","SOLUSD",1644728174625,0.03565048,95.824,95.764,5.219]
["bitfinex","SOLUSD",1644728174824,40.81037587,95.825,95.771,42.18673216]
["bitfinex","SOLUSD",1644728175025,0.03565048,95.824,95.771,42.18673216]
["bitfinex","SOLUSD",1644728175226,40.77472539,95.825,95.772,29.6385]
["bitfinex","SOLUSD",1644728176029,5.21397893,95.824,95.754,5.219]
["bitfinex","SOLUSD",1644728176227,2.91357959,95.822,95.762,5.219]
["bitfinex","SOLUSD",1644728176429,2.91357959,95.82,95.74,14.85]
["bitfinex","SOLUSD",1644728176629,26.20427959,95.82,95.741,24.5046]
["bitfinex","SOLUSD",1644728176837,8.16823007,95.819,95.742,104.0]
["bitfinex","SOLUSD",1644728177029,4.99962941,95.818,95.754,5.219]
["bitfinex","SOLUSD",1644728177230,4.99962941,95.819,95.755,24.5046]
["bitfinex","SOLUSD",1644728177430,0.03565048,95.817,95.756,5.219]
["bitfinex","SOLUSD",1644728177635,0.03565048,95.818,95.761,146.15595586]
["bitfinex","SOLUSD",1644728177831,0.03565048,95.816,95.762,5.219]
["bitfinex","SOLUSD",1644728178049,23.32635048,95.82,95.762,5.219]
["bitfinex","SOLUSD",1644728178247,23.2907,95.82,95.763,104.0]
["bitfinex","SOLUSD",1644728178948,23.2907,95.82,95.77,15.6585]
["bitfinex","SOLUSD",1644728180350,23.2907,95.82,95.771,109.219]
["bitfinex","SOLUSD",1644728182453,5.219,95.819,95.77,15.6585]
["bitfinex","SOLUSD",1644728182654,23.2907,95.82,95.772,104.0]
["bitfinex","SOLUSD",1644728185756,23.2907,95.82,95.771,5.219]
["bitfinex","SOLUSD",1644728186356,23.2907,95.82,95.771,29.6268]
["bitfinex","SOLUSD",1644728187459,23.2907,95.82,95.771,24.4078]
["bitfinex","SOLUSD",1644728187859,23.2907,95.82,95.772,104.0]
["bitfinex","SOLUSD",1644728188460,23.2907,95.82,95.771,24.4078]
["bitfinex","SOLUSD",1644728188859,23.2907,95.82,95.772,104.0]
["bitfinex","SOLUSD",1644728189060,23.2907,95.82,95.773,5.219]
["bitfinex","SOLUSD",1644728189260,23.2907,95.82,95.772,5.219]
["bitfinex","SOLUSD",1644728190661,5.219,95.819,95.771,24.4078]
["bitfinex","SOLUSD",1644728190862,23.2907,95.82,95.771,24.4078]
["bitfinex","SOLUSD",1644728191063,5.219,95.819,95.771,24.4078]
["bitfinex","SOLUSD",1644728194566,23.2907,95.82,95.771,24.4078]
["bitfinex","SOLUSD",1644728195967,23.2907,95.82,95.772,5.219]
["bitfinex","SOLUSD",1644728198072,40.77472539,95.825,95.772,5.219]
["bitfinex","SOLUSD",1644728199475,24.341,95.824,95.772,5.219]
["bitfinex","SOLUSD",1644728201274,24.341,95.824,95.781,37.86134425]
["bitfinex","SOLUSD",1644728202577,24.341,95.824,95.782,5.219]
["bitfinex","SOLUSD",1644728202975,40.77472539,95.825,95.782,5.219]
["bitfinex","SOLUSD",1644728203178,40.77472539,95.825,95.79,15.6553]
["bitfinex","SOLUSD",1644728204577,40.77472539,95.825,95.783,22.8539]
["bitfinex","SOLUSD",1644728205579,4.97043231,95.824,95.783,22.8539]
["bitfinex","SOLUSD",1644728205779,40.77472539,95.825,95.783,22.8539]
["bitfinex","SOLUSD",1644728206180,40.77472539,95.825,95.784,5.218]
["bitfinex","SOLUSD",1644728206378,40.77472539,95.825,95.784,45.89158774]
["bitfinex","SOLUSD",1644728209080,0.03565048,95.84,95.784,45.89158774]
["bitfinex","SOLUSD",1644728209281,2.91357959,95.842,95.784,45.89158774]
["bitfinex","SOLUSD",1644728209482,4.96780942,95.84,95.784,45.89158774]
["bitfinex","SOLUSD",1644728209681,4.96780942,95.841,95.784,45.89158774]
["bitfinex","SOLUSD",1644728209882,4.96780942,95.839,95.784,45.89158774]
["bitfinex","SOLUSD",1644728210082,4.96780942,95.84,95.784,45.89158774]
["bitfinex","SOLUSD",1644728210285,42.37748759,95.839,95.784,45.89158774]
["bitfinex","SOLUSD",1644728210483,28.08630942,95.838,95.784,45.89158774]
["bitfinex","SOLUSD",1644728210688,10.18580942,95.837,95.784,40.67358774]
["bitfinex","SOLUSD",1644728210883,4.96780942,95.836,95.784,40.67358774]
["bitfinex","SOLUSD",1644728211708,4.96780942,95.836,95.79,15.6555]
["bitfinex","SOLUSD",1644728211885,4.96780942,95.836,95.791,5.218]
["bitfinex","SOLUSD",1644728212089,23.1185,95.838,95.791,5.218]
["bitfinex","SOLUSD",1644728212484,4.96557026,95.837,95.791,5.218]
["bitfinex","SOLUSD",1644728212887,5.218,95.836,95.783,22.8539]
["bitfinex","SOLUSD",1644728213083,7.87914985,95.835,95.783,22.8539]
["bitfinex","SOLUSD",1644728213284,2.91357959,95.833,95.783,22.8539]
["bitfinex","SOLUSD",1644728213485,2.91357959,95.831,95.783,22.8539]
["bitfinex","SOLUSD",1644728213686,5.218,95.83,95.783,22.8539]
["bitfinex","SOLUSD",1644728213986,4.96557026,95.829,95.783,22.8539]
["bitfinex","SOLUSD",1644728214388,2.91357959,95.832,95.783,22.8539]
["bitfinex","SOLUSD",1644728214392,5.218,95.828,95.783,22.8539]
["bitfinex","SOLUSD",1644728214589,24.4987,95.827,95.783,22.8539]
["bitfinex","SOLUSD",1644728214787,4.96557026,95.826,95.783,22.8539]
["bitfinex","SOLUSD",1644728215392,13.42557026,95.826,95.77,15.6572]
["bitfinex","SOLUSD",1644728215594,2.91357959,95.823,95.758,5.218]
["bitfinex","SOLUSD",1644728215790,104.0,95.819,95.758,5.218]
["bitfinex","SOLUSD",1644728215990,2.91357959,95.814,95.727,23.454]
["bitfinex","SOLUSD",1644728216192,2.91357959,95.811,95.706,10.90983707]
["bitfinex","SOLUSD",1644728216393,2.91357959,95.807,95.707,72.9704394]
["bitfinex","SOLUSD",1644728216594,2.91357959,95.806,95.707,31.32500296]
["bitfinex","SOLUSD",1644728216793,2.91357959,95.793,95.706,10.90983707]
["bitfinex","SOLUSD",1644728216992,2.91357959,95.786,95.692,5.221]
["bitfinex","SOLUSD",1644728217192,2.91357959,95.786,95.678,2.62390296]
["bitfinex","SOLUSD",1644728217193,2.91357959,95.783,95.688,5.222]
["bitfinex","SOLUSD",1644728217391,10.18757026,95.785,95.687,2.62390296]
["bitfinex","SOLUSD",1644728217594,5.222,95.782,95.69,15.6715]
["bitfinex","SOLUSD",1644728217793,45.16240021,95.781,95.691,24.364]
["bitfinex","SOLUSD",1644728217995,50.38440021,95.781,95.691,26.98790296]
["bitfinex","SOLUSD",1644728218193,50.38440021,95.781,95.693,104.0]
["bitfinex","SOLUSD",1644728218394,23.3558,95.78,95.693,104.0]
["bitfinex","SOLUSD",1644728218595,5.222,95.779,95.694,2.62390296]
["bitfinex","SOLUSD",1644728219793,5.222,95.779,95.7,15.6684]
["bitfinex","SOLUSD",1644728220193,5.222,95.779,95.701,5.222]
["bitfinex","SOLUSD",1644728225001,5.222,95.779,95.701,109.222]
["bitfinex","SOLUSD",1644728227703,5.222,95.779,95.701,5.222]
["bitfinex","SOLUSD",1644728228307,104.0,95.778,95.701,5.222]
["bitfinex","SOLUSD",1644728228604,104.0,95.776,95.692,0.25]
["bitfinex","SOLUSD",1644728228803,5.222,95.775,95.692,5.472]
["bitfinex","SOLUSD",1644728229004,5.222,95.775,95.692,0.25]
["bitfinex","SOLUSD",1644728229203,104.0,95.774,95.692,0.25]
["bitfinex","SOLUSD",1644728229606,5.222,95.773,95.692,0.25]
["bitfinex","SOLUSD",1644728229806,15.6727,95.77,95.692,0.25]
["bitfinex","SOLUSD",1644728230007,15.6727,95.77,95.682,0.024]
["bitfinex","SOLUSD",1644728230210,104.0,95.768,95.682,0.024]
["bitfinex","SOLUSD",1644728230408,5.223,95.767,95.682,0.024]
["bitfinex","SOLUSD",1644728230616,5.223,95.767,95.661,0.024]
["bitfinex","SOLUSD",1644728230617,1.45426464,95.752,95.661,0.024]
["bitfinex","SOLUSD",1644728230913,15.6803,95.73,95.662,0.024]
["bitfinex","SOLUSD",1644728231109,162.27410053,95.729,95.645,0.024]
["bitfinex","SOLUSD",1644728231310,167.50010053,95.729,95.633,5.224]
["bitfinex","SOLUSD",1644728231508,167.50010053,95.729,95.633,5.248]
["bitfinex","SOLUSD",1644728231711,167.50010053,95.729,95.634,2.64790296]
["bitfinex","SOLUSD",1644728231911,167.50010053,95.729,95.64,15.6785]
["bitfinex","SOLUSD",1644728232111,167.50010053,95.729,95.641,0.024]
["bitfinex","SOLUSD",1644728232313,167.50010053,95.729,95.641,2.89790296]
["bitfinex","SOLUSD",1644728232714,167.50010053,95.729,95.642,2.62390296]
["bitfinex","SOLUSD",1644728232916,167.50010053,95.729,95.643,0.024]
["bitfinex","SOLUSD",1644728233314,63.50010053,95.729,95.65,15.6782]
["bitfinex","SOLUSD",1644728233515,58.27410053,95.729,95.65,15.6782]
["bitfinex","SOLUSD",1644728233717,58.27410053,95.729,95.651,141.20040317]
["bitfinex","SOLUSD",1644728233915,58.27410053,95.729,95.651,141.17640317]
["bitfinex","SOLUSD",1644728234113,58.27410053,95.729,95.652,2.64790296]
["bitfinex","SOLUSD",1644728234330,58.27410053,95.729,95.653,0.024]
["bitfinex","SOLUSD",1644728234531,58.27410053,95.729,95.654,5.224]
["bitfinex","SOLUSD",1644728234734,0.25,95.728,95.66,15.6756]
["bitfinex","SOLUSD",1644728234933,109.474,95.728,95.655,0.024]
["bitfinex","SOLUSD",1644728235135,5.474,95.728,95.655,0.024]
["bitfinex","SOLUSD",1644728235332,5.474,95.728,95.656,2.62390296]
["bitfinex","SOLUSD",1644728235735,5.474,95.728,95.657,0.024]
["bitfinex","SOLUSD",1644728235933,0.25,95.728,95.657,5.248]
["bitfinex","SOLUSD",1644728236135,0.25,95.728,95.658,0.024]
["bitfinex","SOLUSD",1644728236337,0.25,95.728,95.659,5.224]
["bitfinex","SOLUSD",1644728236537,5.224,95.727,95.657,0.024]
["bitfinex","SOLUSD",1644728236735,5.224,95.727,95.659,0.024]
["bitfinex","SOLUSD",1644728236937,5.224,95.727,95.647,5.248]
["bitfinex","SOLUSD",1644728237136,5.224,95.727,95.647,0.024]
["bitfinex","SOLUSD",1644728237336,5.224,95.727,95.642,0.024]
["bitfinex","SOLUSD",1644728237538,15.6811,95.72,95.642,0.024]
["bitfinex","SOLUSD",1644728237736,5.224,95.719,95.642,0.024]
["bitfinex","SOLUSD",1644728240244,104.0,95.718,95.642,0.024]
["bitfinex","SOLUSD",1644728240447,5.224,95.717,95.642,0.024]
["bitfinex","SOLUSD",1644728240641,5.224,95.717,95.643,5.224]
["bitfinex","SOLUSD",1644728240844,5.224,95.717,95.644,0.024]
["bitfinex","SOLUSD",1644728241344,23.8857,95.716,95.645,5.224]
["bitfinex","SOLUSD",1644728241544,5.224,95.715,95.643,5.248]
["bitfinex","SOLUSD",1644728241750,5.224,95.715,95.642,5.248]
["bitfinex","SOLUSD",1644728241944,5.224,95.715,95.643,0.024]
["bitfinex","SOLUSD",1644728242143,5.224,95.715,95.644,5.224]
["bitfinex","SOLUSD",1644728242343,45.02804799,95.714,95.644,5.224]
["bitfinex","SOLUSD",1644728242544,5.224,95.713,95.645,0.024]
["bitfinex","SOLUSD",1644728242744,5.224,95.713,95.643,0.024]
["bitfinex","SOLUSD",1644728242944,45.02804799,95.714,95.643,5.224]
["bitfinex","SOLUSD",1644728243143,45.02804799,95.714,95.644,0.024]
["bitfinex","SOLUSD",1644728243346,45.02804799,95.714,95.645,5.224]
["bitfinex","SOLUSD",1644728243546,45.02804799,95.714,95.642,5.248]
["bitfinex","SOLUSD",1644728243749,45.02804799,95.714,95.644,0.024]
["bitfinex","SOLUSD",1644728243946,45.02804799,95.714,95.645,5.224]
["bitfinex","SOLUSD",1644728244146,45.02804799,95.714,95.643,5.224]
["bitfinex","SOLUSD",1644728244346,45.02804799,95.714,95.644,0.024]
["bitfinex","SOLUSD",1644728244546,45.02804799,95.714,95.645,5.224]
["bitfinex","SOLUSD",1644728244746,45.02804799,95.714,95.642,5.248]
["bitfinex","SOLUSD",1644728244946,45.02804799,95.714,95.644,0.024]
["bitfinex","SOLUSD",1644728245148,45.02804799,95.714,95.645,5.224]
["bitfinex","SOLUSD",1644728245350,45.02804799,95.714,95.642,5.248]
["bitfinex","SOLUSD",1644728245646,45.02804799,95.714,95.644,0.024]
["bitfinex","SOLUSD",1644728245849,45.02804799,95.714,95.645,5.224]
["bitfinex","SOLUSD",1644728246047,45.02804799,95.714,95.642,5.248]
["bitfinex","SOLUSD",1644728246249,5.224,95.713,95.644,0.024]
["bitfinex","SOLUSD",1644728246449,5.224,95.713,95.643,0.024]
["bitfinex","SOLUSD",1644728246648,5.224,95.713,95.644,5.224]
["bitfinex","SOLUSD",1644728247049,5.224,95.713,95.645,0.024]
["bitfinex","SOLUSD",1644728247248,5.224,95.713,95.643,0.024]
["bitfinex","SOLUSD",1644728247448,5.224,95.713,95.644,5.224]
["bitfinex","SOLUSD",1644728247851,5.224,95.713,95.645,0.024]
["bitfinex","SOLUSD",1644728248053,5.224,95.713,95.643,0.024]
["bitfinex","SOLUSD",1644728248257,5.224,95.713,95.644,5.224]
["bitfinex","SOLUSD",1644728248653,5.224,95.713,95.645,0.024]
["bitfinex","SOLUSD",1644728251257,5.224,95.713,95.646,5.224]
["bitfinex","SOLUSD",1644728251656,5.224,95.713,95.647,0.024]
["bitfinex","SOLUSD",1644728251857,5.224,95.713,95.648,5.224]
["bitfinex","SOLUSD",1644728252057,5.224,95.713,95.644,5.224]
["bitfinex","SOLUSD",1644728252258,5.224,95.713,95.645,0.024]
["bitfinex","SOLUSD",1644728252457,5.224,95.713,95.646,5.224]
["bitfinex","SOLUSD",1644728252858,5.224,95.713,95.647,0.024]
["bitfinex","SOLUSD",1644728253060,5.224,95.713,95.644,0.024]
["bitfinex","SOLUSD",1644728253261,5.224,95.713,95.644,5.224]
["bitfinex","SOLUSD",1644728253459,5.224,95.713,95.645,0.024]
["bitfinex","SOLUSD",1644728253857,5.224,95.713,95.642,5.224]
["bitfinex","SOLUSD",1644728253858,0.25,95.712,95.642,5.248]
["bitfinex","SOLUSD",1644728254060,5.224,95.711,95.643,0.024]
["bitfinex","SOLUSD",1644728256664,5.224,95.711,95.643,24.6671]
["bitfinex","SOLUSD",1644728256865,6.67826464,95.711,95.644,104.024]
["bitfinex","SOLUSD",1644728257063,1.45426464,95.71,95.644,111.87190296]
["bitfinex","SOLUSD",1644728257265,1.45426464,95.724,95.645,2.62390296]
["bitfinex","SOLUSD",1644728257466,1.45426464,95.727,95.646,5.248]
["bitfinex","SOLUSD",1644728257669,1.45426464,95.727,95.66,14.85]
["bitfinex","SOLUSD",1644728257867,1.45426464,95.729,95.67,15.6733]
["bitfinex","SOLUSD",1644728258066,43.57037556,95.726,95.672,42.35237977]
["bitfinex","SOLUSD",1644728258267,43.57037556,95.726,95.673,5.248]
["bitfinex","SOLUSD",1644728258469,43.57037556,95.726,95.673,5.224]
["bitfinex","SOLUSD",1644728259769,43.57037556,95.726,95.68,15.6732]
["bitfinex","SOLUSD",1644728259971,43.57037556,95.726,95.681,5.224]
["bitfinex","SOLUSD",1644728260884,45.0246402,95.726,95.681,5.224]
["bitfinex","SOLUSD",1644728261086,43.57037556,95.726,95.681,5.224]
["bitfinex","SOLUSD",1644728264390,43.57037556,95.726,95.673,0.024]
["bitfinex","SOLUSD",1644728264588,43.57037556,95.726,95.672,23.7217]
["bitfinex","SOLUSD",1644728264789,1.45426464,95.722,95.658,0.024]
["bitfinex","SOLUSD",1644728264988,1.45426464,95.72,95.662,0.024]
["bitfinex","SOLUSD",1644728265190,1.45426464,95.72,95.652,0.024]
["bitfinex","SOLUSD",1644728265388,1.45426464,95.717,95.652,0.024]
["bitfinex","SOLUSD",1644728265689,1.45426464,95.711,95.653,0.024]
["bitfinex","SOLUSD",1644728265889,1.45426464,95.705,95.653,0.024]
["bitfinex","SOLUSD",1644728266089,1.45426464,95.702,95.641,5.248]
["bitfinex","SOLUSD",1644728266289,1.45426464,95.705,95.641,5.248]
["bitfinex","SOLUSD",1644728266494,1.45426464,95.703,95.641,5.248]
["bitfinex","SOLUSD",1644728266688,1.45426464,95.706,95.642,24.5272]
["bitfinex","SOLUSD",1644728266892,1.45426464,95.709,95.643,0.024]
["bitfinex","SOLUSD",1644728267090,5.226,95.705,95.643,0.024]
["bitfinex","SOLUSD",1644728267288,5.226,95.708,95.643,0.024]
["bitfinex","SOLUSD",1644728268196,6.68026464,95.708,95.643,0.024]
["bitfinex","SOLUSD",1644728268400,1.45426464,95.708,95.644,5.224]
["bitfinex","SOLUSD",1644728268598,1.45426464,95.706,95.645,0.024]
["bitfinex","SOLUSD",1644728268795,5.224,95.705,95.643,0.274]
["bitfinex","SOLUSD",1644728268997,5.226,95.706,95.644,0.024]
["bitfinex","SOLUSD",1644728270303,6.68026464,95.706,95.644,0.024]
["bitfinex","SOLUSD",1644728270501,1.45426464,95.706,95.644,0.024]
["bitfinex","SOLUSD",1644728270903,1.45426464,95.707,95.644,0.024]
["bitfinex","SOLUSD",1644728271104,5.224,95.706,95.644,0.024]
["bitfinex","SOLUSD",1644728271504,1.45426464,95.706,95.644,0.024]
["bitfinex","SOLUSD",1644728271704,1.45426464,95.703,95.643,0.274]
["bitfinex","SOLUSD",1644728272105,6.68026464,95.702,95.643,0.25]
["bitfinex","SOLUSD",1644728272304,1.45426464,95.702,95.644,0.024]
["bitfinex","SOLUSD",1644728272505,1.45426464,95.703,95.645,5.226]
["bitfinex","SOLUSD",1644728272705,1.45426464,95.702,95.644,5.226]
["bitfinex","SOLUSD",1644728273205,1.45426464,95.703,95.644,5.226]
["bitfinex","SOLUSD",1644728273406,1.45426464,95.703,95.645,0.024]
["bitfinex","SOLUSD",1644728273605,5.226,95.702,95.643,0.25]
["bitfinex","SOLUSD",1644728273808,1.45426464,95.71,95.644,5.226]
["bitfinex","SOLUSD",1644728274006,5.226,95.702,95.644,5.226]
["bitfinex","SOLUSD",1644728274205,1.45426464,95.701,95.645,0.024]
["bitfinex","SOLUSD",1644728274412,1.45426464,95.7,95.644,5.226]
["bitfinex","SOLUSD",1644728274610,5.226,95.7,95.645,0.024]
["bitfinex","SOLUSD",1644728274810,1.45426464,95.7,95.644,5.226]
["bitfinex","SOLUSD",1644728275011,5.226,95.699,95.643,0.25]
["bitfinex","SOLUSD",1644728275212,1.45426464,95.703,95.644,5.25]
["bitfinex","SOLUSD",1644728275509,1.45426464,95.703,95.644,5.226]
["bitfinex","SOLUSD",1644728275911,1.45426464,95.704,95.644,5.226]
["bitfinex","SOLUSD",1644728276111,1.45426464,95.705,95.645,0.024]
["bitfinex","SOLUSD",1644728276312,1.45426464,95.706,95.646,5.224]
["bitfinex","SOLUSD",1644728276512,1.45426464,95.705,95.644,5.226]
["bitfinex","SOLUSD",1644728276915,1.45426464,95.704,95.644,5.226]
["bitfinex","SOLUSD",1644728277111,1.45426464,95.704,95.643,0.274]
["bitfinex","SOLUSD",1644728277112,5.226,95.703,95.645,0.024]
["bitfinex","SOLUSD",1644728277312,5.226,95.703,95.643,0.25]
["bitfinex","SOLUSD",1644728277513,1.45426464,95.702,95.643,0.25]
["bitfinex","SOLUSD",1644728277918,5.226,95.701,95.643,0.25]
["bitfinex","SOLUSD",1644728278118,1.45426464,95.702,95.644,5.226]
["bitfinex","SOLUSD",1644728278314,5.226,95.701,95.643,0.25]
["bitfinex","SOLUSD",1644728278515,24.7875,95.713,95.643,0.25]
["bitfinex","SOLUSD",1644728278516,1.45426464,95.703,95.643,0.25]
["bitfinex","SOLUSD",1644728278716,1.45426464,95.703,95.644,5.226]
["bitfinex","SOLUSD",1644728278920,1.45426464,95.705,95.644,5.226]
["bitfinex","SOLUSD",1644728279115,1.45426464,95.703,95.645,0.024]
["bitfinex","SOLUSD",1644728279317,1.45426464,95.703,95.644,5.226]
["bitfinex","SOLUSD",1644728279916,1.45426464,95.704,95.644,5.226]
["bitfinex","SOLUSD",1644728280118,6.68026464,95.703,95.645,0.024]
["bitfinex","SOLUSD",1644728280417,1.45426464,95.702,95.644,5.226]
["bitfinex","SOLUSD",1644728280616,1.45426464,95.702,95.645,0.024]
["bitfinex","SOLUSD",1644728280617,5.226,95.702,95.645,0.024]
["bitfinex","SOLUSD",1644728280817,1.45426464,95.703,95.644,5.226]
["bitfinex","SOLUSD",1644728281019,5.226,95.702,95.643,0.25]
["bitfinex","SOLUSD",1644728281820,1.45426464,95.698,95.641,0.024]
["bitfinex","SOLUSD",1644728282022,22.7744,95.701,95.62,39.8969]
["bitfinex","SOLUSD",1644728282023,1.45426464,95.695,95.636,0.024]
["bitfinex","SOLUSD",1644728282220,1.45426464,95.694,95.633,0.024]
["bitfinex","SOLUSD",1644728282521,1.45426464,95.693,95.622,0.274]
["bitfinex","SOLUSD",1644728282718,1.45426464,95.693,95.623,0.024]
["bitfinex","SOLUSD",1644728282920,5.226,95.692,95.623,0.024]
["bitfinex","SOLUSD",1644728283118,42.64464751,95.692,95.623,0.024]
["bitfinex","SOLUSD",1644728283319,42.64464751,95.692,95.622,0.024]
["bitfinex","SOLUSD",1644728283719,1.45426464,95.689,95.622,0.024]
["bitfinex","SOLUSD",1644728283920,1.45426464,95.689,95.623,5.227]
["bitfinex","SOLUSD",1644728284121,24.3847,95.688,95.624,0.024]
["bitfinex","SOLUSD",1644728284322,29.6117,95.688,95.624,0.024]
["bitfinex","SOLUSD",1644728284523,29.6117,95.688,95.624,0.274]
["bitfinex","SOLUSD",1644728287339,24.3847,95.688,95.625,5.227]
["bitfinex","SOLUSD",1644728288540,5.227,95.687,95.624,0.274]
["bitfinex","SOLUSD",1644728288840,5.227,95.687,95.625,5.227]
["bitfinex","SOLUSD",1644728290042,1.45426464,95.686,95.625,5.227]
["bitfinex","SOLUSD",1644728290242,1.45426464,95.681,95.606,5.251]
["bitfinex","SOLUSD",1644728290443,5.227,95.68,95.612,0.024]
["bitfinex","SOLUSD",1644728290643,6.68126464,95.68,95.613,5.227]
["bitfinex","SOLUSD",1644728290842,1.45426464,95.681,95.614,5.227]
["bitfinex","SOLUSD",1644728291044,5.227,95.68,95.614,5.251]
["bitfinex","SOLUSD",1644728291243,24.3847,95.688,95.611,38.32104206]
["bitfinex","SOLUSD",1644728291244,1.45426464,95.682,95.615,0.024]
["bitfinex","SOLUSD",1644728291442,5.227,95.683,95.616,5.227]
["bitfinex","SOLUSD",1644728291443,5.227,95.681,95.616,5.227]
["bitfinex","SOLUSD",1644728291641,5.227,95.682,95.613,5.251]
["bitfinex","SOLUSD",1644728291842,5.227,95.68,95.617,0.024]
["bitfinex","SOLUSD",1644728292045,5.227,95.682,95.618,5.227]
["bitfinex","SOLUSD",1644728292249,5.227,95.679,95.613,5.251]
["bitfinex","SOLUSD",1644728292445,5.227,95.681,95.615,5.251]
["bitfinex","SOLUSD",1644728292749,6.68126464,95.684,95.616,0.024]
["bitfinex","SOLUSD",1644728292945,5.227,95.68,95.617,5.227]
["bitfinex","SOLUSD",1644728293146,5.227,95.683,95.617,5.227]
["bitfinex","SOLUSD",1644728293347,24.3847,95.688,95.617,5.227]
["bitfinex","SOLUSD",1644728293348,5.227,95.679,95.617,0.024]
["bitfinex","SOLUSD",1644728293544,1.45426464,95.68,95.618,29.585]
["bitfinex","SOLUSD",1644728293745,5.227,95.678,95.618,24.358]
["bitfinex","SOLUSD",1644728293946,1.45426464,95.68,95.619,5.227]
["bitfinex","SOLUSD",1644728294345,1.45426464,95.681,95.619,5.227]
["bitfinex","SOLUSD",1644728294548,1.45426464,95.681,95.62,0.024]
["bitfinex","SOLUSD",1644728294750,1.45426464,95.681,95.619,5.227]
["bitfinex","SOLUSD",1644728295447,5.227,95.688,95.62,2.62390296]
["bitfinex","SOLUSD",1644728295651,1.45426464,95.701,95.62,2.64790296]
["bitfinex","SOLUSD",1644728295946,1.45426464,95.708,95.63,14.85]
["bitfinex","SOLUSD",1644728296147,1.45426464,95.708,95.631,22.868]
["bitfinex","SOLUSD",1644728296347,24.1674,95.734,95.631,22.868]
["bitfinex","SOLUSD",1644728296348,1.45426464,95.717,95.632,5.25]
["bitfinex","SOLUSD",1644728296646,36.8687491,95.716,95.632,23.13995838]
["bitfinex","SOLUSD",1644728296848,38.57301374,95.716,95.65,15.6764]
["bitfinex","SOLUSD",1644728297050,38.57301374,95.716,95.651,5.248]
["bitfinex","SOLUSD",1644728297251,38.57301374,95.716,95.641,0.024]
["bitfinex","SOLUSD",1644728297252,1.45426464,95.712,95.641,0.024]
["bitfinex","SOLUSD",1644728297448,6.67826464,95.711,95.634,0.024]
["bitfinex","SOLUSD",1644728297647,1.45426464,95.706,95.635,0.024]
["bitfinex","SOLUSD",1644728297850,5.226,95.705,95.632,0.024]
["bitfinex","SOLUSD",1644728298047,1.45426464,95.707,95.632,0.024]
["bitfinex","SOLUSD",1644728298248,1.45426464,95.707,95.634,41.26243031]
["bitfinex","SOLUSD",1644728298448,1.45426464,95.707,95.64,15.6798]
["bitfinex","SOLUSD",1644728298647,1.45426464,95.708,95.641,5.25]
["bitfinex","SOLUSD",1644728298850,1.45426464,95.71,95.641,5.25]
["bitfinex","SOLUSD",1644728299049,1.45426464,95.71,95.642,22.8918]
["bitfinex","SOLUSD",1644728299250,1.45426464,95.711,95.643,0.024]
["bitfinex","SOLUSD",1644728300754,1.45426464,95.71,95.643,0.024]
["bitfinex","SOLUSD",1644728301255,1.45426464,95.709,95.643,0.024]
["bitfinex","SOLUSD",1644728301460,1.45426464,95.71,95.643,0.024]
["bitfinex","SOLUSD",1644728301655,1.45426464,95.709,95.643,0.024]
["bitfinex","SOLUSD",1644728301957,1.45426464,95.71,95.643,0.024]
["bitfinex","SOLUSD",1644728302357,1.45426464,95.711,95.643,0.024]
["bitfinex","SOLUSD",1644728302656,1.45426464,95.71,95.65,15.6779]
["bitfinex","SOLUSD",1644728302855,24.89326464,95.715,95.651,5.248]
["bitfinex","SOLUSD",1644728303054,23.439,95.715,95.651,5.224]
["bitfinex","SOLUSD",1644728303255,23.439,95.715,95.651,5.248]
["bitfinex","SOLUSD",1644728303857,23.439,95.715,95.652,2.62390296]
["bitfinex","SOLUSD",1644728304057,23.439,95.715,95.66,15.6765]
["bitfinex","SOLUSD",1644728304357,23.439,95.715,95.661,5.224]
["bitfinex","SOLUSD",1644728306561,1.45426464,95.724,95.67,15.6748]
["bitfinex","SOLUSD",1644728306762,1.45426464,95.735,95.671,28.521]
["bitfinex","SOLUSD",1644728306963,1.45426464,95.743,95.671,31.14490296]
["bitfinex","SOLUSD",1644728307162,1.45426464,95.748,95.672,2.62390296]
["bitfinex","SOLUSD",1644728307464,43.96943147,95.747,95.674,46.16302789]
["bitfinex","SOLUSD",1644728307862,0.25,95.746,95.68,15.6724]
["bitfinex","SOLUSD",1644728308066,5.473,95.746,95.68,15.6724]
["bitfinex","SOLUSD",1644728310466,0.25,95.746,95.681,104.0]
["bitfinex","SOLUSD",1644728310667,0.25,95.746,95.69,15.6713]
["bitfinex","SOLUSD",1644728312167,0.25,95.746,95.691,5.223]
["bitfinex","SOLUSD",1644728315874,24.0308,95.746,95.691,5.223]
["bitfinex","SOLUSD",1644728321600,23.7808,95.746,95.691,5.223]
["bitfinex","SOLUSD",1644728321801,23.0315,95.761,95.7,15.6696]
["bitfinex","SOLUSD",1644728322002,5.223,95.766,95.701,24.7466]
["bitfinex","SOLUSD",1644728322203,1.45426464,95.787,95.701,32.59250296]
["bitfinex","SOLUSD",1644728322402,23.5524,95.815,95.702,27.47470296]
["bitfinex","SOLUSD",1644728322403,1.45426464,95.793,95.702,27.47470296]
["bitfinex","SOLUSD",1644728322604,1.45426464,95.793,95.704,104.0]
["bitfinex","SOLUSD",1644728322802,35.7272315,95.792,95.706,104.0]
["bitfinex","SOLUSD",1644728323005,35.7272315,95.792,95.721,104.0]
["bitfinex","SOLUSD",1644728323203,35.7272315,95.792,95.74,15.6628]
["bitfinex","SOLUSD",1644728323403,35.7272315,95.792,95.741,39.83265323]
["bitfinex","SOLUSD",1644728323604,1.45426464,95.791,95.741,39.83265323]
["bitfinex","SOLUSD",1644728323803,35.7272315,95.792,95.741,39.83265323]
["bitfinex","SOLUSD",1644728324207,35.7272315,95.792,95.74,15.6628]
["bitfinex","SOLUSD",1644728324404,35.7272315,95.792,95.724,5.221]
["bitfinex","SOLUSD",1644728324604,1.45426464,95.787,95.724,5.221]
["bitfinex","SOLUSD",1644728324804,1.45426464,95.782,95.724,5.221]
["bitfinex","SOLUSD",1644728325004,1.45426464,95.781,95.724,5.221]
["bitfinex","SOLUSD",1644728325204,1.45426464,95.781,95.725,42.92176117]
["bitfinex","SOLUSD",1644728325610,1.45426464,95.782,95.73,15.665]
["bitfinex","SOLUSD",1644728325804,1.45426464,95.788,95.73,15.665]
["bitfinex","SOLUSD",1644728326003,23.6019,95.791,95.73,15.665]
["bitfinex","SOLUSD",1644728326004,1.45426464,95.789,95.73,15.665]
["bitfinex","SOLUSD",1644728326204,0.25,95.787,95.73,15.665]
["bitfinex","SOLUSD",1644728327005,1.70426464,95.787,95.73,15.665]
["bitfinex","SOLUSD",1644728327206,6.67526464,95.786,95.73,15.665]
["bitfinex","SOLUSD",1644728327405,5.221,95.786,95.73,15.665]
["bitfinex","SOLUSD",1644728328407,0.25,95.787,95.731,5.221]
["bitfinex","SOLUSD",1644728329208,1.45426464,95.789,95.731,5.221]
["bitfinex","SOLUSD",1644728329508,25.05616464,95.791,95.731,5.221]
["bitfinex","SOLUSD",1644728329708,1.70426464,95.788,95.73,15.665]
["bitfinex","SOLUSD",1644728329908,5.221,95.787,95.73,15.665]
["bitfinex","SOLUSD",1644728330110,5.471,95.787,95.73,15.665]
["bitfinex","SOLUSD",1644728330309,0.25,95.787,95.73,15.665]
["bitfinex","SOLUSD",1644728330509,5.221,95.786,95.73,15.665]
["bitfinex","SOLUSD",1644728330812,1.45426464,95.787,95.73,15.665]
["bitfinex","SOLUSD",1644728331210,6.67526464,95.786,95.73,15.665]
["bitfinex","SOLUSD",1644728331410,1.45426464,95.787,95.73,15.665]
["bitfinex","SOLUSD",1644728331712,1.70426464,95.786,95.73,15.665]
["bitfinex","SOLUSD",1644728331911,5.221,95.785,95.73,15.665]
["bitfinex","SOLUSD",1644728332714,1.45426464,95.784,95.731,5.221]
["bitfinex","SOLUSD",1644728333415,1.45426464,95.785,95.731,5.221]
["bitfinex","SOLUSD",1644728334113,1.45426464,95.785,95.741,104.0]
["bitfinex","SOLUSD",1644728334914,0.25,95.786,95.741,104.0]
["bitfinex","SOLUSD",1644728335315,1.70426464,95.786,95.741,104.0]
["bitfinex","SOLUSD",1644728337122,1.45426464,95.785,95.74,15.6632]
["bitfinex","SOLUSD",1644728337320,1.45426464,95.784,95.74,15.6632]
["bitfinex","SOLUSD",1644728339122,1.45426464,95.783,95.74,15.6632]
["bitfinex","SOLUSD",1644728340526,1.45426464,95.79,95.74,15.6632]
["bitfinex","SOLUSD",1644728340727,1.45426464,95.787,95.74,15.6632]
["bitfinex","SOLUSD",1644728340927,1.45426464,95.785,95.74,15.6632]
["bitfinex","SOLUSD",1644728341325,1.45426464,95.783,95.74,15.6632]
["bitfinex","SOLUSD",1644728342331,5.471,95.782,95.726,5.221]
["bitfinex","SOLUSD",1644728342531,1.45426464,95.773,95.726,5.221]
["bitfinex","SOLUSD",1644728342731,1.45426464,95.764,95.691,5.221]
["bitfinex","SOLUSD",1644728342929,1.45426464,95.75,95.677,27.9825]
["bitfinex","SOLUSD",1644728343229,38.29113585,95.746,95.678,46.35775353]
["bitfinex","SOLUSD",1644728343429,23.6894,95.745,95.68,15.6716]
["bitfinex","SOLUSD",1644728343632,1.45426464,95.744,95.666,0.024]
["bitfinex","SOLUSD",1644728343829,1.45426464,95.738,95.667,0.024]
["bitfinex","SOLUSD",1644728344029,1.45426464,95.736,95.666,0.024]
["bitfinex","SOLUSD",1644728344230,1.45426464,95.735,95.656,0.024]
["bitfinex","SOLUSD",1644728344428,6.67826464,95.735,95.657,5.224]
["bitfinex","SOLUSD",1644728344628,1.45426464,95.734,95.657,5.224]
["bitfinex","SOLUSD",1644728344831,1.45426464,95.734,95.66,15.6749]
["bitfinex","SOLUSD",1644728345128,5.224,95.733,95.661,23.7933]
["bitfinex","SOLUSD",1644728345329,5.224,95.733,95.662,0.024]
["bitfinex","SOLUSD",1644728345530,1.45426464,95.734,95.662,0.024]
["bitfinex","SOLUSD",1644728345729,5.224,95.733,95.663,5.224]
["bitfinex","SOLUSD",1644728345931,24.5979,95.732,95.664,0.024]
["bitfinex","SOLUSD",1644728346133,5.224,95.731,95.663,0.024]
["bitfinex","SOLUSD",1644728349442,24.5979,95.732,95.664,5.224]
["bitfinex","SOLUSD",1644728349741,24.5979,95.732,95.665,0.024]
["bitfinex","SOLUSD",1644728349945,5.224,95.731,95.665,0.024]
["bitfinex","SOLUSD",1644728350942,5.224,95.731,95.664,5.248]
["bitfinex","SOLUSD",1644728352247,5.224,95.731,95.664,0.024]
["bitfinex","SOLUSD",1644728352446,5.224,95.731,95.663,0.024]
["bitfinex","SOLUSD",1644728353951,24.5979,95.732,95.664,5.224]
["bitfinex","SOLUSD",1644728355964,5.224,95.731,95.664,5.224]
["bitfinex","SOLUSD",1644728356164,15.82790296,95.731,95.664,5.224]
["bitfinex","SOLUSD",1644728356367,14.65826464,95.731,95.664,5.224]
["bitfinex","SOLUSD",1644728356567,2.62390296,95.73,95.664,5.224]
["bitfinex","SOLUSD",1644728356767,1.45426464,95.727,95.664,5.224]
["bitfinex","SOLUSD",1644728356966,5.224,95.726,95.664,5.224]
["bitfinex","SOLUSD",1644728357168,1.45426464,95.724,95.664,5.224]
["bitfinex","SOLUSD",1644728357367,1.45426464,95.722,95.664,5.224]
["bitfinex","SOLUSD",1644728357566,15.6815,95.72,95.664,5.224]
["bitfinex","SOLUSD",1644728357866,5.224,95.719,95.664,5.224]
["bitfinex","SOLUSD",1644728358066,104.0,95.718,95.622,5.248]
["bitfinex","SOLUSD",1644728358266,150.59756659,95.716,95.623,0.024]
["bitfinex","SOLUSD",1644728358466,150.59756659,95.716,95.624,5.226]
["bitfinex","SOLUSD",1644728358668,5.226,95.715,95.625,0.024]
["bitfinex","SOLUSD",1644728358873,5.226,95.715,95.626,5.226]
["bitfinex","SOLUSD",1644728359069,109.226,95.715,95.626,5.226]
["bitfinex","SOLUSD",1644728359268,5.226,95.715,95.627,0.024]
["bitfinex","SOLUSD",1644728359469,46.59756659,95.716,95.628,5.226]
["bitfinex","SOLUSD",1644728359668,46.59756659,95.716,95.629,0.024]
["bitfinex","SOLUSD",1644728359869,5.226,95.715,95.629,0.024]
["bitfinex","SOLUSD",1644728360070,5.226,95.715,95.63,5.226]
["bitfinex","SOLUSD",1644728360271,46.59756659,95.716,95.631,0.024]
["bitfinex","SOLUSD",1644728360469,46.59756659,95.716,95.631,7.87390296]
["bitfinex","SOLUSD",1644728360668,46.59756659,95.716,95.632,2.62390296]
["bitfinex","SOLUSD",1644728360869,46.59756659,95.716,95.633,5.226]
["bitfinex","SOLUSD",1644728361069,46.59756659,95.716,95.634,0.024]
["bitfinex","SOLUSD",1644728361270,46.59756659,95.716,95.635,5.226]
["bitfinex","SOLUSD",1644728361572,109.226,95.715,95.64,15.6792]
["bitfinex","SOLUSD",1644728361769,5.226,95.715,95.64,15.6792]
["bitfinex","SOLUSD",1644728361969,5.226,95.715,95.641,0.024]
["bitfinex","SOLUSD",1644728362371,5.226,95.715,95.641,22.5741]
["bitfinex","SOLUSD",1644728362569,109.226,95.715,95.641,22.5741]
["bitfinex","SOLUSD",1644728362771,5.226,95.715,95.641,22.5741]
["bitfinex","SOLUSD",1644728363971,2.62390296,95.714,95.641,0.024]
["bitfinex","SOLUSD",1644728364275,14.85,95.71,95.623,5.248]
["bitfinex","SOLUSD",1644728364473,104.0,95.708,95.623,5.248]
["bitfinex","SOLUSD",1644728364773,104.0,95.706,95.623,5.248]
["bitfinex","SOLUSD",1644728365672,104.0,95.704,95.623,0.024]
["bitfinex","SOLUSD",1644728365873,105.45426464,95.704,95.621,5.25]
["bitfinex","SOLUSD",1644728366072,105.45426464,95.704,95.622,0.024]
["bitfinex","SOLUSD",1644728366073,1.45426464,95.702,95.622,0.024]
["bitfinex","SOLUSD",1644728366272,6.68026464,95.701,95.622,0.024]
["bitfinex","SOLUSD",1644728366477,104.0,95.7,95.622,0.024]
["bitfinex","SOLUSD",1644728366672,104.0,95.698,95.622,0.024]
["bitfinex","SOLUSD",1644728366876,104.0,95.696,95.622,0.024]
["bitfinex","SOLUSD",1644728367074,128.8484,95.695,95.622,0.274]
["bitfinex","SOLUSD",1644728367277,134.0744,95.695,95.622,0.25]
["bitfinex","SOLUSD",1644728367574,134.0744,95.695,95.623,0.024]
["bitfinex","SOLUSD",1644728368576,30.0744,95.695,95.624,5.226]
["bitfinex","SOLUSD",1644728368779,24.8484,95.695,95.625,104.024]
["bitfinex","SOLUSD",1644728368976,24.8484,95.695,95.626,0.024]
["bitfinex","SOLUSD",1644728369177,24.8484,95.695,95.626,28.2294]
["bitfinex","SOLUSD",1644728369378,24.8484,95.695,95.626,23.0034]
["bitfinex","SOLUSD",1644728369780,24.8484,95.695,95.63,15.6809]
["bitfinex","SOLUSD",1644728369976,0.25,95.694,95.63,15.6809]
["bitfinex","SOLUSD",1644728371376,5.226,95.693,95.63,15.6809]
["bitfinex","SOLUSD",1644728372877,0.25,95.694,95.63,15.6809]
["bitfinex","SOLUSD",1644728373078,0.25,95.694,95.631,5.226]
["bitfinex","SOLUSD",1644728373480,5.226,95.693,95.631,5.226]
["bitfinex","SOLUSD",1644728374082,1.45426464,95.692,95.631,5.226]
["bitfinex","SOLUSD",1644728374281,5.226,95.691,95.631,5.226]
["bitfinex","SOLUSD",1644728374881,0.25,95.69,95.631,5.226]
["bitfinex","SOLUSD",1644728375282,1.70426464,95.69,95.631,5.226]
["bitfinex","SOLUSD",1644728376082,0.25,95.69,95.631,5.226]
["bitfinex","SOLUSD",1644728376283,5.226,95.689,95.631,5.226]
["bitfinex","SOLUSD",1644728377495,5.226,95.689,95.624,5.226]
["bitfinex","SOLUSD",1644728377687,5.226,95.689,95.623,0.024]
["bitfinex","SOLUSD",1644728378097,6.68026464,95.689,95.623,0.024]
["bitfinex","SOLUSD",1644728378795,5.226,95.689,95.623,0.024]
["bitfinex","SOLUSD",1644728378993,6.68026464,95.689,95.623,0.024]
["bitfinex","SOLUSD",1644728379596,35.32080448,95.687,95.623,0.024]
["bitfinex","SOLUSD",1644728379797,5.227,95.686,95.623,0.024]
["bitfinex","SOLUSD",1644728379995,5.227,95.686,95.622,0.25]
["bitfinex","SOLUSD",1644728380193,35.32080448,95.687,95.623,5.227]
["bitfinex","SOLUSD",1644728380396,35.32080448,95.687,95.623,5.251]
["bitfinex","SOLUSD",1644728381218,35.32080448,95.687,95.624,2.62390296]
["bitfinex","SOLUSD",1644728381618,35.32080448,95.687,95.63,14.85]
["bitfinex","SOLUSD",1644728382018,24.8484,95.695,95.631,27.37440296]
["bitfinex","SOLUSD",1644728382323,1.45426464,95.711,95.64,15.6791]
["bitfinex","SOLUSD",1644728382517,1.45426464,95.711,95.642,104.0]
["bitfinex","SOLUSD",1644728382717,1.45426464,95.714,95.643,5.248]
["bitfinex","SOLUSD",1644728382918,1.45426464,95.714,95.643,7.87190296]
["bitfinex","SOLUSD",1644728383121,46.9097678,95.713,95.645,36.7210543]
["bitfinex","SOLUSD",1644728383319,48.36403244,95.713,95.646,5.248]
["bitfinex","SOLUSD",1644728383520,1.45426464,95.712,95.647,0.024]
["bitfinex","SOLUSD",1644728383719,1.45426464,95.712,95.65,15.6766]
["bitfinex","SOLUSD",1644728384421,48.36403244,95.713,95.65,15.6766]
["bitfinex","SOLUSD",1644728384622,1.45426464,95.711,95.65,15.6766]
["bitfinex","SOLUSD",1644728384822,1.45426464,95.712,95.651,5.224]
["bitfinex","SOLUSD",1644728385021,0.25,95.71,95.651,5.224]
["bitfinex","SOLUSD",1644728385320,1.45426464,95.709,95.651,5.224]
["bitfinex","SOLUSD",1644728386324,48.36403244,95.713,95.66,15.676]
["bitfinex","SOLUSD",1644728386523,46.9097678,95.713,95.66,15.676]
["bitfinex","SOLUSD",1644728388434,46.9097678,95.713,95.653,0.024]
["bitfinex","SOLUSD",1644728388633,0.25,95.712,95.651,0.024]
["bitfinex","SOLUSD",1644728388833,5.474,95.712,95.646,0.024]
["bitfinex","SOLUSD",1644728389532,23.1826,95.711,95.646,0.024]
["bitfinex","SOLUSD",1644728389732,23.1826,95.711,95.647,5.224]
["bitfinex","SOLUSD",1644728389935,5.224,95.71,95.645,0.024]
["bitfinex","SOLUSD",1644728390434,1.45426464,95.705,95.645,0.024]
["bitfinex","SOLUSD",1644728390634,5.226,95.704,95.644,72.33187323]
["bitfinex","SOLUSD",1644728391042,6.68026464,95.704,95.644,24.4617]
["bitfinex","SOLUSD",1644728391244,1.45426464,95.703,95.644,24.4617]
["bitfinex","SOLUSD",1644728391436,5.226,95.702,95.645,0.024]
["bitfinex","SOLUSD",1644728391636,5.226,95.702,95.624,5.226]
["bitfinex","SOLUSD",1644728391637,1.45426464,95.701,95.625,0.024]
["bitfinex","SOLUSD",1644728391839,1.45426464,95.692,95.625,22.585]
["bitfinex","SOLUSD",1644728392035,5.226,95.691,95.623,0.024]
["bitfinex","SOLUSD",1644728392235,22.5009,95.69,95.623,0.024]
["bitfinex","SOLUSD",1644728392438,5.227,95.689,95.623,0.024]
["bitfinex","SOLUSD",1644728392635,5.227,95.689,95.622,0.274]
["bitfinex","SOLUSD",1644728393838,22.5009,95.69,95.623,5.227]
["bitfinex","SOLUSD",1644728394038,22.5009,95.69,95.623,5.251]
["bitfinex","SOLUSD",1644728394941,5.227,95.689,95.623,0.024]
["bitfinex","SOLUSD",1644728395238,6.68126464,95.689,95.622,0.274]
["bitfinex","SOLUSD",1644728395640,5.227,95.689,95.622,0.274]
["bitfinex","SOLUSD",1644728396241,1.45426464,95.693,95.623,7.85090296]
["bitfinex","SOLUSD",1644728396444,1.45426464,95.694,95.623,7.87490296]
["bitfinex","SOLUSD",1644728396640,1.45426464,95.693,95.623,7.87490296]
["bitfinex","SOLUSD",1644728397042,1.45426464,95.693,95.624,2.62390296]
["bitfinex","SOLUSD",1644728397241,1.45426464,95.699,95.625,0.024]
["bitfinex","SOLUSD",1644728397444,1.45426464,95.697,95.625,5.25]
["bitfinex","SOLUSD",1644728397641,1.45426464,95.697,95.626,23.2095]
["bitfinex","SOLUSD",1644728397841,1.45426464,95.697,95.627,5.226]
["bitfinex","SOLUSD",1644728398042,1.45426464,95.697,95.631,104.0]
["bitfinex","SOLUSD",1644728398243,1.45426464,95.702,95.633,104.0]
["bitfinex","SOLUSD",1644728398543,1.45426464,95.708,95.634,5.226]
["bitfinex","SOLUSD",1644728398743,1.45426464,95.709,95.635,104.0]
["bitfinex","SOLUSD",1644728398941,1.45426464,95.709,95.635,104.024]
["bitfinex","SOLUSD",1644728399143,1.45426464,95.708,95.64,14.85]
["bitfinex","SOLUSD",1644728399344,1.45426464,95.709,95.651,39.54404275]
["bitfinex","SOLUSD",1644728399543,1.45426464,95.709,95.652,24.2585]
["bitfinex","SOLUSD",1644728399744,1.45426464,95.709,95.653,5.224]
["bitfinex","SOLUSD",1644728400243,1.45426464,95.71,95.653,5.224]
["bitfinex","SOLUSD",1644728401042,24.34516464,95.711,95.653,5.224]
["bitfinex","SOLUSD",1644728401645,22.8909,95.711,95.653,5.224]
["bitfinex","SOLUSD",1644728402856,1.45426464,95.707,95.653,5.224]
["bitfinex","SOLUSD",1644728403050,1.45426464,95.704,95.653,5.224]
["bitfinex","SOLUSD",1644728403246,11.25426464,95.704,95.653,5.224]
["bitfinex","SOLUSD",1644728403446,6.67826464,95.703,95.652,24.2585]
["bitfinex","SOLUSD",1644728403646,104.0,95.702,95.641,0.024]
["bitfinex","SOLUSD",1644728403850,5.226,95.701,95.632,0.024]
["bitfinex","SOLUSD",1644728404248,5.226,95.701,95.615,5.25]
["bitfinex","SOLUSD",1644728404447,104.0,95.702,95.616,0.024]
["bitfinex","SOLUSD",1644728404649,104.0,95.702,95.617,5.226]
["bitfinex","SOLUSD",1644728404849,15.6841,95.7,95.618,0.024]
["bitfinex","SOLUSD",1644728405051,1.45426464,95.686,95.618,0.024]
["bitfinex","SOLUSD",1644728405247,1.45426464,95.685,95.619,5.226]
["bitfinex","SOLUSD",1644728405450,34.50227758,95.684,95.616,5.251]
["bitfinex","SOLUSD",1644728405647,34.50227758,95.684,95.617,0.024]
["bitfinex","SOLUSD",1644728405848,34.50227758,95.684,95.618,5.227]
["bitfinex","SOLUSD",1644728406051,34.50227758,95.684,95.617,0.024]
["bitfinex","SOLUSD",1644728406052,24.8803,95.683,95.616,0.024]
["bitfinex","SOLUSD",1644728406249,61.5024,95.683,95.617,0.024]
["bitfinex","SOLUSD",1644728406450,61.5024,95.683,95.607,0.024]
["bitfinex","SOLUSD",1644728406451,1.45426464,95.665,95.607,0.024]
["bitfinex","SOLUSD",1644728406653,1.45426464,95.659,95.583,0.024]
["bitfinex","SOLUSD",1644728406852,8.32,95.659,95.583,0.024]
["bitfinex","SOLUSD",1644728407049,5.228,95.658,95.583,0.024]
["bitfinex","SOLUSD",1644728407250,104.0,95.657,95.583,0.274]
["bitfinex","SOLUSD",1644728407451,5.229,95.656,95.584,0.024]
["bitfinex","SOLUSD",1644728408351,48.78519922,95.655,95.584,0.024]
["bitfinex","SOLUSD",1644728408550,5.229,95.654,95.584,0.024]
["bitfinex","SOLUSD",1644728408750,5.229,95.654,95.585,5.229]
["bitfinex","SOLUSD",1644728408950,5.229,95.654,95.586,0.024]
["bitfinex","SOLUSD",1644728409150,152.78519922,95.655,95.586,0.024]
["bitfinex","SOLUSD",1644728409360,152.78519922,95.655,95.584,5.253]
["bitfinex","SOLUSD",1644728409550,152.78519922,95.655,95.585,0.024]
["bitfinex","SOLUSD",1644728409751,152.78519922,95.655,95.586,5.229]
["bitfinex","SOLUSD",1644728409952,152.78519922,95.655,95.587,0.024]
["bitfinex","SOLUSD",1644728410352,152.78519922,95.655,95.588,5.228]
["bitfinex","SOLUSD",1644728410558,152.78519922,95.655,95.585,5.253]
["bitfinex","SOLUSD",1644728410754,152.78519922,95.655,95.586,0.024]
["bitfinex","SOLUSD",1644728410955,48.78519922,95.655,95.587,5.229]
["bitfinex","SOLUSD",1644728411154,48.78519922,95.655,95.585,5.253]
["bitfinex","SOLUSD",1644728411353,48.78519922,95.655,95.586,0.024]
["bitfinex","SOLUSD",1644728411555,48.78519922,95.655,95.584,5.253]
["bitfinex","SOLUSD",1644728411754,48.78519922,95.655,95.585,0.024]
["bitfinex","SOLUSD",1644728413155,48.78519922,95.655,95.586,5.229]
["bitfinex","SOLUSD",1644728413356,48.78519922,95.655,95.59,15.6874]
["bitfinex","SOLUSD",1644728413555,48.78519922,95.655,95.591,5.228]
["bitfinex","SOLUSD",1644728414282,48.78519922,95.655,95.592,23.8502]
["bitfinex","SOLUSD",1644728414457,48.78519922,95.655,95.593,5.228]
["bitfinex","SOLUSD",1644728414757,48.78519922,95.655,95.592,23.8502]
["bitfinex","SOLUSD",1644728414959,5.228,95.654,95.591,0.024]
["bitfinex","SOLUSD",1644728415163,5.228,95.654,95.558,2.62390296]
["bitfinex","SOLUSD",1644728415164,0.03584917,95.591,95.588,0.024]
["bitfinex","SOLUSD",1644728415358,0.03584917,95.591,95.566,0.024]
["bitfinex","SOLUSD",1644728415558,0.03584917,95.591,95.552,5.231]
["bitfinex","SOLUSD",1644728415758,0.03584917,95.591,95.56,5.231]
["bitfinex","SOLUSD",1644728415957,0.03584917,95.591,95.552,5.231]
["bitfinex","SOLUSD",1644728416157,0.03584917,95.591,95.549,5.231]
["bitfinex","SOLUSD",1644728416759,0.03584917,95.591,95.55,15.693]
["bitfinex","SOLUSD",1644728417165,0.03584917,95.591,95.551,0.25]
["bitfinex","SOLUSD",1644728418069,0.03584917,95.591,95.551,37.5910543]
["bitfinex","SOLUSD",1644728419268,0.03584917,95.591,95.56,15.6923]
["bitfinex","SOLUSD",1644728420370,0.00222871,95.591,95.56,15.6923]
["bitfinex","SOLUSD",1644728420769,46.69990067,95.614,95.561,5.231]
["bitfinex","SOLUSD",1644728421375,28.0027,95.648,95.57,15.6906]
["bitfinex","SOLUSD",1644728421571,22.7717,95.648,95.571,24.0435]
["bitfinex","SOLUSD",1644728421798,22.7717,95.648,95.571,26.69140296]
["bitfinex","SOLUSD",1644728421987,5.229,95.669,95.572,106.64790296]
["bitfinex","SOLUSD",1644728422189,23.1097,95.668,95.573,0.024]
["bitfinex","SOLUSD",1644728422396,34.8799204,95.667,95.573,47.82378939]
["bitfinex","SOLUSD",1644728422693,34.8799204,95.667,95.575,104.0]
["bitfinex","SOLUSD",1644728422889,0.25,95.666,95.59,15.6873]
["bitfinex","SOLUSD",1644728423089,5.479,95.666,95.591,24.609]
["bitfinex","SOLUSD",1644728423391,5.479,95.666,95.591,24.585]
["bitfinex","SOLUSD",1644728423589,5.479,95.666,95.592,0.024]
["bitfinex","SOLUSD",1644728424990,5.479,95.666,95.593,7.85190296]
["bitfinex","SOLUSD",1644728425193,0.25,95.666,95.594,0.024]
["bitfinex","SOLUSD",1644728425390,0.25,95.666,95.595,5.228]
["bitfinex","SOLUSD",1644728425590,0.25,95.666,95.596,0.024]
["bitfinex","SOLUSD",1644728425989,0.25,95.666,95.592,5.252]
["bitfinex","SOLUSD",1644728426190,0.25,95.666,95.595,5.252]
["bitfinex","SOLUSD",1644728426389,0.25,95.666,95.592,5.252]
["bitfinex","SOLUSD",1644728426590,5.228,95.665,95.593,0.024]
["bitfinex","SOLUSD",1644728426789,5.228,95.665,95.592,0.024]
["bitfinex","SOLUSD",1644728427800,6.68226464,95.665,95.592,0.024]
["bitfinex","SOLUSD",1644728427994,5.228,95.665,95.592,0.024]
["bitfinex","SOLUSD",1644728429496,104.0,95.664,95.592,0.024]
["bitfinex","SOLUSD",1644728429697,1.45426464,95.657,95.592,0.024]
["bitfinex","SOLUSD",1644728429896,1.45426464,95.654,95.579,0.024]
["bitfinex","SOLUSD",1644728430095,6.68326464,95.653,95.565,0.024]
["bitfinex","SOLUSD",1644728430300,105.45426464,95.652,95.553,5.253]
["bitfinex","SOLUSD",1644728430497,1.45426464,95.651,95.554,0.024]
["bitfinex","SOLUSD",1644728430699,1.45426464,95.646,95.554,5.253]
["bitfinex","SOLUSD",1644728430898,1.45426464,95.643,95.555,0.024]
["bitfinex","SOLUSD",1644728431097,1.45426464,95.644,95.556,5.23]
["bitfinex","SOLUSD",1644728431299,6.68426464,95.648,95.557,0.024]
["bitfinex","SOLUSD",1644728431502,1.45426464,95.648,95.557,0.024]
["bitfinex","SOLUSD",1644728431703,105.45426464,95.649,95.558,5.253]
["bitfinex","SOLUSD",1644728431904,1.45426464,95.645,95.558,5.253]
["bitfinex","SOLUSD",1644728432298,48.8085,95.654,95.558,5.253]
["bitfinex","SOLUSD",1644728432299,104.0,95.639,95.558,5.253]
["bitfinex","SOLUSD",1644728432500,1.45426464,95.628,95.558,5.253]
["bitfinex","SOLUSD",1644728433035,1.45426464,95.625,95.558,5.253]
["bitfinex","SOLUSD",1644728433199,22.684,95.624,95.558,5.253]
["bitfinex","SOLUSD",1644728433401,39.22960016,95.623,95.558,5.253]
["bitfinex","SOLUSD",1644728433599,6.68426464,95.622,95.558,5.253]
["bitfinex","SOLUSD",1644728433799,40.6838648,95.623,95.558,5.229]
["bitfinex","SOLUSD",1644728434000,39.22960016,95.623,95.559,0.25]
["bitfinex","SOLUSD",1644728434205,5.23,95.622,95.559,0.25]
["bitfinex","SOLUSD",1644728434401,6.68426464,95.622,95.559,0.25]
["bitfinex","SOLUSD",1644728434602,5.23,95.622,95.559,0.25]
["bitfinex","SOLUSD",1644728435002,15.6974,95.62,95.559,0.25]
["bitfinex","SOLUSD",1644728436205,5.23,95.619,95.559,0.25]
["bitfinex","SOLUSD",1644728437105,15.6974,95.62,95.559,0.25]
["bitfinex","SOLUSD",1644728437706,15.6974,95.62,95.54,0.024]
["bitfinex","SOLUSD",1644728437906,15.6974,95.62,95.541,5.231]
["bitfinex","SOLUSD",1644728438108,1.45426464,95.619,95.542,0.024]
["bitfinex","SOLUSD",1644728438307,17.15166464,95.62,95.542,0.024]
["bitfinex","SOLUSD",1644728438508,17.15166464,95.62,95.543,5.231]
["bitfinex","SOLUSD",1644728438807,39.22960016,95.623,95.543,5.231]
["bitfinex","SOLUSD",1644728438808,40.6838648,95.623,95.544,0.024]
["bitfinex","SOLUSD",1644728439009,40.6838648,95.623,95.544,7.87890296]
["bitfinex","SOLUSD",1644728439208,39.22960016,95.623,95.544,2.62390296]
["bitfinex","SOLUSD",1644728439408,39.22960016,95.623,95.545,5.255]
["bitfinex","SOLUSD",1644728439608,39.22960016,95.623,95.546,0.024]
["bitfinex","SOLUSD",1644728439808,39.22960016,95.623,95.547,5.23]
["bitfinex","SOLUSD",1644728440009,39.22960016,95.623,95.542,0.25]
["bitfinex","SOLUSD",1644728440010,5.23,95.622,95.545,0.024]
["bitfinex","SOLUSD",1644728440210,1.45426464,95.618,95.547,0.024]
["bitfinex","SOLUSD",1644728440411,1.45426464,95.609,95.543,0.024]
["bitfinex","SOLUSD",1644728440613,5.231,95.608,95.543,0.024]
["bitfinex","SOLUSD",1644728440811,1.45426464,95.608,95.542,0.274]
["bitfinex","SOLUSD",1644728441012,1.45426464,95.609,95.542,0.274]
["bitfinex","SOLUSD",1644728441213,1.45426464,95.617,95.543,5.255]
["bitfinex","SOLUSD",1644728441412,5.231,95.608,95.543,0.024]
["bitfinex","SOLUSD",1644728441610,23.1342,95.607,95.542,0.274]
["bitfinex","SOLUSD",1644728441811,23.1342,95.607,95.543,5.255]
["bitfinex","SOLUSD",1644728442010,23.1342,95.607,95.543,5.231]
["bitfinex","SOLUSD",1644728442210,5.231,95.606,95.543,5.231]
["bitfinex","SOLUSD",1644728442611,109.231,95.606,95.543,5.231]
["bitfinex","SOLUSD",1644728443217,5.231,95.606,95.543,5.231]
["bitfinex","SOLUSD",1644728444216,5.231,95.606,95.544,23.5951]
["bitfinex","SOLUSD",1644728444416,104.0,95.606,95.545,5.231]
["bitfinex","SOLUSD",1644728444617,5.231,95.605,95.544,23.5951]
["bitfinex","SOLUSD",1644728444817,5.231,95.606,95.544,23.5951]
["bitfinex","SOLUSD",1644728445018,5.231,95.604,95.544,23.5951]
["bitfinex","SOLUSD",1644728445219,0.25,95.605,95.544,23.5951]
["bitfinex","SOLUSD",1644728445419,5.231,95.603,95.544,23.5951]
["bitfinex","SOLUSD",1644728445622,5.231,95.604,95.544,23.5951]
["bitfinex","SOLUSD",1644728452530,0.25,95.605,95.544,23.5951]
["bitfinex","SOLUSD",1644728452931,23.1342,95.607,95.544,23.5951]
["bitfinex","SOLUSD",1644728453232,5.231,95.606,95.544,23.5951]
["bitfinex","SOLUSD",1644728453434,23.1342,95.607,95.545,5.231]
["bitfinex","SOLUSD",1644728454432,0.25,95.606,95.545,5.231]
["bitfinex","SOLUSD",1644728455547,5.231,95.605,95.545,5.231]
["bitfinex","SOLUSD",1644728455750,5.231,95.605,95.544,28.8261]
["bitfinex","SOLUSD",1644728455952,0.25,95.606,95.544,23.5951]
["bitfinex","SOLUSD",1644728456249,5.231,95.604,95.544,23.5951]
["bitfinex","SOLUSD",1644728456451,0.25,95.606,95.545,5.231]
["bitfinex","SOLUSD",1644728458058,5.231,95.605,95.545,5.231]
["bitfinex","SOLUSD",1644728458457,1.70426464,95.606,95.545,5.231]
["bitfinex","SOLUSD",1644728459157,1.45426464,95.606,95.544,5.231]
["bitfinex","SOLUSD",1644728459358,23.1342,95.607,95.546,2.62390296]
["bitfinex","SOLUSD",1644728459557,5.231,95.609,95.546,2.62390296]
["bitfinex","SOLUSD",1644728459756,1.45426464,95.613,95.546,2.62390296]
["bitfinex","SOLUSD",1644728459958,1.45426464,95.613,95.547,5.255]
["bitfinex","SOLUSD",1644728460158,1.45426464,95.613,95.547,0.024]
["bitfinex","SOLUSD",1644728460361,1.45426464,95.61,95.547,0.024]
["bitfinex","SOLUSD",1644728460655,1.45426464,95.61,95.545,24.8149]
["bitfinex","SOLUSD",1644728460858,1.45426464,95.609,95.55,15.6942]
["bitfinex","SOLUSD",1644728461162,1.45426464,95.609,95.546,5.231]
["bitfinex","SOLUSD",1644728461163,1.45426464,95.609,95.551,5.23]
["bitfinex","SOLUSD",1644728461363,1.45426464,95.609,95.547,5.231]
["bitfinex","SOLUSD",1644728461659,1.45426464,95.609,95.545,24.8149]
["bitfinex","SOLUSD",1644728461660,1.45426464,95.608,95.546,5.231]
["bitfinex","SOLUSD",1644728461855,1.70426464,95.608,95.546,5.255]
["bitfinex","SOLUSD",1644728462056,1.70426464,95.608,95.546,5.231]
["bitfinex","SOLUSD",1644728462659,1.45426464,95.605,95.546,5.231]
["bitfinex","SOLUSD",1644728463267,1.45426464,95.606,95.546,7.85490296]
["bitfinex","SOLUSD",1644728463463,0.25,95.608,95.546,7.85490296]
["bitfinex","SOLUSD",1644728464260,1.70426464,95.608,95.546,5.231]
["bitfinex","SOLUSD",1644728464462,1.45426464,95.605,95.545,24.8149]
["bitfinex","SOLUSD",1644728464663,1.45426464,95.605,95.546,5.231]
["bitfinex","SOLUSD",1644728464862,1.45426464,95.606,95.546,5.231]
["bitfinex","SOLUSD",1644728465263,1.70426464,95.608,95.55,15.6942]
["bitfinex","SOLUSD",1644728465463,1.70426464,95.608,95.551,5.231]
["bitfinex","SOLUSD",1644728465464,1.45426464,95.608,95.551,5.231]
["bitfinex","SOLUSD",1644728465663,1.45426464,95.61,95.551,5.231]
["bitfinex","SOLUSD",1644728465863,1.45426464,95.61,95.552,0.024]
["bitfinex","SOLUSD",1644728466070,1.45426464,95.618,95.553,104.0]
["bitfinex","SOLUSD",1644728466272,1.45426464,95.63,95.561,104.0]
["bitfinex","SOLUSD",1644728466465,1.45426464,95.631,95.58,15.6877]
["bitfinex","SOLUSD",1644728466667,1.45426464,95.634,95.58,15.6877]
["bitfinex","SOLUSD",1644728466868,1.45426464,95.633,95.581,25.71250296]
["bitfinex","SOLUSD",1644728467067,1.45426464,95.633,95.581,23.1126]
["bitfinex","SOLUSD",1644728467267,41.68231561,95.632,95.581,23.0886]
["bitfinex","SOLUSD",1644728467868,43.13658025,95.632,95.581,23.0886]
["bitfinex","SOLUSD",1644728468070,1.45426464,95.631,95.581,23.0886]
["bitfinex","SOLUSD",1644728468270,1.45426464,95.632,95.582,5.253]
["bitfinex","SOLUSD",1644728468467,1.45426464,95.638,95.582,12.229]
["bitfinex","SOLUSD",1644728468669,1.45426464,95.64,95.582,12.229]
["bitfinex","SOLUSD",1644728468972,1.45426464,95.641,95.583,0.024]
["bitfinex","SOLUSD",1644728469167,37.71884206,95.64,95.584,5.229]
["bitfinex","SOLUSD",1644728469381,39.1731067,95.64,95.582,5.229]
["bitfinex","SOLUSD",1644728470169,1.45426464,95.638,95.582,5.229]
["bitfinex","SOLUSD",1644728470371,37.71884206,95.64,95.581,23.0886]
["bitfinex","SOLUSD",1644728470575,0.25,95.637,95.581,23.0886]
["bitfinex","SOLUSD",1644728470772,1.45426464,95.629,95.581,23.0886]
["bitfinex","SOLUSD",1644728470973,1.45426464,95.628,95.581,23.0886]
["bitfinex","SOLUSD",1644728471172,1.45426464,95.627,95.581,23.0886]
["bitfinex","SOLUSD",1644728471373,1.45426464,95.626,95.582,154.67145842]
["bitfinex","SOLUSD",1644728471773,1.45426464,95.654,95.583,2.62390296]
["bitfinex","SOLUSD",1644728471974,1.45426464,95.654,95.585,104.0]
["bitfinex","SOLUSD",1644728472173,1.45426464,95.655,95.585,104.0]
["bitfinex","SOLUSD",1644728472374,1.45426464,95.656,95.59,15.6878]
["bitfinex","SOLUSD",1644728472575,1.45426464,95.656,95.59,30.5378]
["bitfinex","SOLUSD",1644728472780,39.36082477,95.655,95.591,2.62390296]
["bitfinex","SOLUSD",1644728472976,39.36082477,95.655,95.592,47.0556]
["bitfinex","SOLUSD",1644728473376,39.36082477,95.655,95.593,106.62390296]
["bitfinex","SOLUSD",1644728473777,1.45426464,95.661,95.611,104.0]
["bitfinex","SOLUSD",1644728473979,1.45426464,95.67,95.611,104.0]
["bitfinex","SOLUSD",1644728474182,1.45426464,95.674,95.612,26.37810296]
["bitfinex","SOLUSD",1644728474404,1.45426464,95.679,95.612,31.60410296]
["bitfinex","SOLUSD",1644728474605,1.45426464,95.679,95.613,2.62390296]
["bitfinex","SOLUSD",1644728474803,38.13289167,95.678,95.62,15.6809]
["bitfinex","SOLUSD",1644728475004,38.13289167,95.678,95.622,104.0]
["bitfinex","SOLUSD",1644728475205,38.13289167,95.678,95.624,104.0]
["bitfinex","SOLUSD",1644728475806,38.13289167,95.678,95.625,7.85090296]
["bitfinex","SOLUSD",1644728476010,38.13289167,95.678,95.626,104.0]
["bitfinex","SOLUSD",1644728476207,38.13289167,95.678,95.628,104.0]
["bitfinex","SOLUSD",1644728476510,38.13289167,95.678,95.629,109.227]
["bitfinex","SOLUSD",1644728476714,38.13289167,95.678,95.629,106.62390296]
["bitfinex","SOLUSD",1644728476907,38.13289167,95.678,95.63,23.53040296]
["bitfinex","SOLUSD",1644728477314,38.13289167,95.678,95.631,2.62390296]
["bitfinex","SOLUSD",1644728477512,38.13289167,95.678,95.632,5.227]
["bitfinex","SOLUSD",1644728478510,1.45426464,95.695,95.632,5.227]
["bitfinex","SOLUSD",1644728478811,5.227,95.706,95.632,5.227]
["bitfinex","SOLUSD",1644728478812,1.45426464,95.698,95.64,15.6793]
["bitfinex","SOLUSD",1644728479010,24.2478,95.745,95.64,15.6793]
["bitfinex","SOLUSD",1644728479011,1.45426464,95.707,95.641,104.0]
["bitfinex","SOLUSD",1644728479311,24.2478,95.745,95.641,104.0]
["bitfinex","SOLUSD",1644728479312,1.45426464,95.712,95.641,111.84990296]
["bitfinex","SOLUSD",1644728479510,36.01545431,95.711,95.642,48.18240784]
["bitfinex","SOLUSD",1644728479709,36.01545431,95.711,95.643,109.224]
["bitfinex","SOLUSD",1644728479911,36.01545431,95.711,95.643,111.84790296]
["bitfinex","SOLUSD",1644728480109,36.01545431,95.711,95.644,2.62390296]
["bitfinex","SOLUSD",1644728480310,36.01545431,95.711,95.646,104.0]
["bitfinex","SOLUSD",1644728480512,36.01545431,95.711,95.648,104.0]
["bitfinex","SOLUSD",1644728480711,36.01545431,95.711,95.648,112.08]
["bitfinex","SOLUSD",1644728481009,36.01545431,95.711,95.66,15.6762]
["bitfinex","SOLUSD",1644728481211,36.01545431,95.711,95.661,5.224]
["bitfinex","SOLUSD",1644728481411,36.01545431,95.711,95.65,5.224]
["bitfinex","SOLUSD",1644728481710,36.01545431,95.711,95.65,7.84790296]
["bitfinex","SOLUSD",1644728481912,36.01545431,95.711,95.65,2.62390296]
["bitfinex","SOLUSD",1644728482110,36.01545431,95.711,95.651,5.224]
["bitfinex","SOLUSD",1644728482913,36.01545431,95.711,95.67,15.6754]
["bitfinex","SOLUSD",1644728487216,0.25,95.71,95.65,15.6775]
["bitfinex","SOLUSD",1644728487418,5.474,95.71,95.63,5.224]
["bitfinex","SOLUSD",1644728487615,24.3215,95.71,95.63,5.224]
["bitfinex","SOLUSD",1644728488215,24.3215,95.71,95.632,36.9519488]
["bitfinex","SOLUSD",1644728488416,5.226,95.709,95.64,15.6802]
["bitfinex","SOLUSD",1644728490016,24.0715,95.71,95.641,5.226]
["bitfinex","SOLUSD",1644728490216,36.01545431,95.711,95.65,15.6786]
["bitfinex","SOLUSD",1644728490416,36.01545431,95.711,95.651,5.224]
["bitfinex","SOLUSD",1644728490818,5.224,95.714,95.652,2.62390296]
["bitfinex","SOLUSD",1644728491019,0.03573193,95.726,95.66,14.85]
["bitfinex","SOLUSD",1644728491219,0.03573193,95.735,95.661,5.224]
["bitfinex","SOLUSD",1644728491518,0.03573193,95.736,95.68,15.6713]
["bitfinex","SOLUSD",1644728491718,1.45426464,95.74,95.681,5.224]
["bitfinex","SOLUSD",1644728491916,40.4357779,95.739,95.682,36.62091465]
["bitfinex","SOLUSD",1644728492119,40.47150983,95.739,95.682,36.62091465]
["bitfinex","SOLUSD",1644728492316,40.4357779,95.739,95.682,36.62091465]
["bitfinex","SOLUSD",1644728492516,40.4357779,95.739,95.683,104.0]
["bitfinex","SOLUSD",1644728492718,40.4357779,95.739,95.683,109.224]
["bitfinex","SOLUSD",1644728492919,40.4357779,95.739,95.69,15.6718]
["bitfinex","SOLUSD",1644728495421,1.45426464,95.738,95.69,15.6718]
["bitfinex","SOLUSD",1644728495620,1.45426464,95.738,95.7,15.6698]
["bitfinex","SOLUSD",1644728495818,1.45426464,95.745,95.7,15.6698]
["bitfinex","SOLUSD",1644728496019,1.45426464,95.745,95.701,5.223]
["bitfinex","SOLUSD",1644728496319,1.45426464,95.742,95.701,5.223]
["bitfinex","SOLUSD",1644728496521,40.63776682,95.741,95.7,15.6698]
["bitfinex","SOLUSD",1644728496721,40.63776682,95.741,95.701,5.223]
["bitfinex","SOLUSD",1644728496922,40.63776682,95.741,95.7,15.6698]
["bitfinex","SOLUSD",1644728497524,42.09203146,95.741,95.7,15.6698]
["bitfinex","SOLUSD",1644728498126,40.63776682,95.741,95.7,15.6698]
["bitfinex","SOLUSD",1644728498425,1.45426464,95.74,95.7,15.6698]
["bitfinex","SOLUSD",1644728498624,1.45426464,95.736,95.7,15.6698]
["bitfinex","SOLUSD",1644728499542,1.45426464,95.738,95.7,15.6698]
["bitfinex","SOLUSD",1644728500528,1.45426464,95.733,95.7,15.6698]
["bitfinex","SOLUSD",1644728501329,1.45426464,95.732,95.7,15.6698]
["bitfinex","SOLUSD",1644728501930,1.45426464,95.731,95.7,15.6698]
["bitfinex","SOLUSD",1644728502129,1.45426464,95.734,95.701,5.223]
["bitfinex","SOLUSD",1644728502532,1.45426464,95.732,95.701,5.223]
["bitfinex","SOLUSD",1644728502731,1.45426464,95.731,95.701,5.223]
["bitfinex","SOLUSD",1644728504632,1.45426464,95.73,95.701,5.223]
["bitfinex","SOLUSD",1644728504832,1.45426464,95.73,95.7,15.6698]
["bitfinex","SOLUSD",1644728505237,1.45426464,95.731,95.7,15.6698]
["bitfinex","SOLUSD",1644728505535,1.45426464,95.727,95.7,15.6698]
["bitfinex","SOLUSD",1644728505737,1.45426464,95.729,95.7,15.6698]
["bitfinex","SOLUSD",1644728507436,1.45426464,95.727,95.7,15.6698]
["bitfinex","SOLUSD",1644728507638,1.45426464,95.727,95.701,5.223]
["bitfinex","SOLUSD",1644728508539,1.45426464,95.728,95.701,5.223]
["bitfinex","SOLUSD",1644728508740,1.45426464,95.727,95.701,5.223]
["bitfinex","SOLUSD",1644728509340,1.45426464,95.728,95.701,5.223]
["bitfinex","SOLUSD",1644728510144,1.45426464,95.727,95.701,5.223]
["bitfinex","SOLUSD",1644728510342,1.45426464,95.725,95.7,15.6698]
["bitfinex","SOLUSD",1644728510642,1.45426464,95.724,95.7,15.6698]
["bitfinex","SOLUSD",1644728511041,1.45426464,95.724,95.684,5.223]
["bitfinex","SOLUSD",1644728511246,1.45426464,95.718,95.68,15.6724]
["bitfinex","SOLUSD",1644728511443,1.45426464,95.715,95.661,2.62390296]
["bitfinex","SOLUSD",1644728511644,5.00659548,95.739,95.657,22.7869]
["bitfinex","SOLUSD",1644728511645,1.45426464,95.705,95.657,22.7869]
["bitfinex","SOLUSD",1644728511843,1.45426464,95.698,95.657,22.7869]
["bitfinex","SOLUSD",1644728512044,44.35343779,95.697,95.657,22.7869]
["bitfinex","SOLUSD",1644728512244,45.80770243,95.697,95.658,0.25]
["bitfinex","SOLUSD",1644728512445,1.45426464,95.696,95.658,0.25]
["bitfinex","SOLUSD",1644728512645,44.35343779,95.697,95.658,0.25]
["bitfinex","SOLUSD",1644728512845,44.35343779,95.697,95.66,15.676]
["bitfinex","SOLUSD",1644728513445,1.45426464,95.7,95.66,15.676]
["bitfinex","SOLUSD",1644728513646,1.45426464,95.7,95.661,2.62390296]
["bitfinex","SOLUSD",1644728513847,1.45426464,95.705,95.67,15.6752]
["bitfinex","SOLUSD",1644728514046,1.45426464,95.706,95.67,15.6752]
["bitfinex","SOLUSD",1644728514246,1.45426464,95.707,95.67,15.6752]
["bitfinex","SOLUSD",1644728514444,45.92395374,95.706,95.67,15.6752]
["bitfinex","SOLUSD",1644728514848,1.45426464,95.71,95.671,104.0]
["bitfinex","SOLUSD",1644728515047,1.45426464,95.71,95.68,15.6734]
["bitfinex","SOLUSD",1644728515250,1.45426464,95.721,95.68,30.5234]
["bitfinex","SOLUSD",1644728515448,1.45426464,95.727,95.681,5.224]
["bitfinex","SOLUSD",1644728515674,1.45426464,95.728,95.681,2.62390296]
["bitfinex","SOLUSD",1644728515875,1.45426464,95.728,95.681,44.28142115]
["bitfinex","SOLUSD",1644728516074,1.45426464,95.728,95.682,106.62390296]
["bitfinex","SOLUSD",1644728516476,1.45426464,95.728,95.683,2.62390296]
["bitfinex","SOLUSD",1644728516874,1.45426464,95.728,95.69,15.6695]
["bitfinex","SOLUSD",1644728517274,1.45426464,95.728,95.691,2.62390296]
["bitfinex","SOLUSD",1644728517777,1.45426464,95.729,95.691,2.62390296]
["bitfinex","SOLUSD",1644728518376,5.00911871,95.753,95.691,2.62390296]
["bitfinex","SOLUSD",1644728518377,1.45426464,95.725,95.691,2.62390296]
["bitfinex","SOLUSD",1644728518775,1.45426464,95.726,95.7,15.6699]
["bitfinex","SOLUSD",1644728519776,1.45426464,95.726,95.7,18.29380296]
["bitfinex","SOLUSD",1644728519979,1.45426464,95.738,95.7,40.51380296]
["bitfinex","SOLUSD",1644728520377,1.45426464,95.741,95.701,104.0]
["bitfinex","SOLUSD",1644728520578,1.45426464,95.741,95.7,40.51380296]
["bitfinex","SOLUSD",1644728520579,1.45426464,95.741,95.711,104.0]
["bitfinex","SOLUSD",1644728520777,1.45426464,95.746,95.712,35.31806105]
["bitfinex","SOLUSD",1644728520979,1.45426464,95.747,95.713,104.0]
["bitfinex","SOLUSD",1644728521379,1.45426464,95.747,95.713,106.62390296]
["bitfinex","SOLUSD",1644728521580,1.45426464,95.747,95.714,2.62390296]
["bitfinex","SOLUSD",1644728521779,1.45426464,95.747,95.72,15.6648]
["bitfinex","SOLUSD",1644728522079,1.45426464,95.754,95.72,30.5148]
["bitfinex","SOLUSD",1644728522285,1.45426464,95.758,95.721,2.62390296]
["bitfinex","SOLUSD",1644728522480,1.45426464,95.756,95.721,2.62390296]
["bitfinex","SOLUSD",1644728522680,1.45426464,95.754,95.721,2.62390296]
["bitfinex","SOLUSD",1644728522883,1.45426464,95.752,95.721,2.62390296]
["bitfinex","SOLUSD",1644728523080,1.45426464,95.753,95.721,2.62390296]
["bitfinex","SOLUSD",1644728523380,5.01944068,95.777,95.721,2.62390296]
["bitfinex","SOLUSD",1644728523381,1.45426464,95.755,95.721,2.62390296]
["bitfinex","SOLUSD",1644728523780,1.45426464,95.756,95.73,15.664]
["bitfinex","SOLUSD",1644728524382,1.45426464,95.759,95.73,15.664]
["bitfinex","SOLUSD",1644728524782,1.45426464,95.76,95.73,15.664]
["bitfinex","SOLUSD",1644728525783,1.45426464,95.762,95.73,15.664]
["bitfinex","SOLUSD",1644728526185,1.45426464,95.763,95.73,15.664]
["bitfinex","SOLUSD",1644728526490,1.45426464,95.762,95.73,15.664]
["bitfinex","SOLUSD",1644728526683,1.45426464,95.764,95.73,15.664]
["bitfinex","SOLUSD",1644728526884,1.45426464,95.762,95.73,15.664]
["bitfinex","SOLUSD",1644728527184,1.45426464,95.759,95.73,15.664]
["bitfinex","SOLUSD",1644728527383,35.31486183,95.778,95.73,15.664]
["bitfinex","SOLUSD",1644728527384,1.45426464,95.761,95.73,15.664]
["bitfinex","SOLUSD",1644728527584,1.45426464,95.756,95.73,15.664]
["bitfinex","SOLUSD",1644728528284,1.45426464,95.758,95.73,15.664]
["bitfinex","SOLUSD",1644728528684,1.45426464,95.76,95.73,15.664]
["bitfinex","SOLUSD",1644728529085,5.221,95.777,95.73,15.664]
["bitfinex","SOLUSD",1644728529086,1.45426464,95.759,95.73,15.664]
["bitfinex","SOLUSD",1644728529285,1.45426464,95.76,95.73,15.664]
["bitfinex","SOLUSD",1644728529687,1.45426464,95.758,95.73,15.664]
["bitfinex","SOLUSD",1644728529886,1.45426464,95.759,95.73,15.664]
["bitfinex","SOLUSD",1644728530289,1.45426464,95.758,95.73,15.664]
["bitfinex","SOLUSD",1644728530898,1.45426464,95.757,95.73,15.664]
["bitfinex","SOLUSD",1644728531093,1.45426464,95.758,95.715,5.222]
["bitfinex","SOLUSD",1644728531294,1.45426464,95.752,95.71,15.6679]
["bitfinex","SOLUSD",1644728531493,1.45426464,95.75,95.71,15.6679]
["bitfinex","SOLUSD",1644728531692,1.45426464,95.744,95.71,15.6679]
["bitfinex","SOLUSD",1644728532093,39.68241233,95.743,95.71,15.6679]
["bitfinex","SOLUSD",1644728532289,41.13667697,95.743,95.71,15.6679]
["bitfinex","SOLUSD",1644728532690,1.45426464,95.742,95.71,15.6679]
["bitfinex","SOLUSD",1644728532891,1.45426464,95.742,95.711,0.25]
["bitfinex","SOLUSD",1644728533291,39.68241233,95.743,95.711,0.25]
["bitfinex","SOLUSD",1644728536717,1.45426464,95.748,95.711,0.25]
["bitfinex","SOLUSD",1644728536919,1.45426464,95.748,95.712,5.223]
["bitfinex","SOLUSD",1644728537518,1.45426464,95.748,95.711,0.25]
["bitfinex","SOLUSD",1644728538121,1.45426464,95.749,95.711,0.25]
["bitfinex","SOLUSD",1644728538319,46.48622957,95.751,95.711,0.25]
["bitfinex","SOLUSD",1644728538520,1.45426464,95.749,95.711,0.25]
["bitfinex","SOLUSD",1644728538720,1.45426464,95.75,95.711,0.25]
["bitfinex","SOLUSD",1644728539020,1.45426464,95.749,95.711,0.25]
["bitfinex","SOLUSD",1644728539521,1.45426464,95.745,95.711,0.25]
["bitfinex","SOLUSD",1644728539819,1.45426464,95.747,95.711,0.25]
["bitfinex","SOLUSD",1644728540021,1.45426464,95.746,95.711,0.25]
["bitfinex","SOLUSD",1644728541221,1.45426464,95.744,95.711,0.25]
["bitfinex","SOLUSD",1644728541422,1.45426464,95.746,95.711,0.25]
["bitfinex","SOLUSD",1644728542224,1.45426464,95.744,95.711,0.25]
["bitfinex","SOLUSD",1644728542424,11.56426464,95.744,95.711,0.25]
["bitfinex","SOLUSD",1644728542624,1.45426464,95.733,95.711,0.25]
["bitfinex","SOLUSD",1644728543024,1.45426464,95.735,95.711,0.25]
["bitfinex","SOLUSD",1644728543226,1.45426464,95.732,95.711,0.25]
["bitfinex","SOLUSD",1644728543425,1.45426464,95.727,95.711,0.25]
["bitfinex","SOLUSD",1644728543624,1.45426464,95.725,95.711,0.25]
["bitfinex","SOLUSD",1644728544024,1.45426464,95.726,95.711,0.25]
["bitfinex","SOLUSD",1644728544224,1.45426464,95.727,95.711,0.25]
["bitfinex","SOLUSD",1644728546431,1.45426464,95.726,95.711,0.25]
["bitfinex","SOLUSD",1644728546831,1.45426464,95.725,95.711,0.25]
["bitfinex","SOLUSD",1644728547131,1.45426464,95.726,95.711,0.25]
["bitfinex","SOLUSD",1644728547335,1.45426464,95.724,95.711,0.25]
["bitfinex","SOLUSD",1644728547530,1.45426464,95.725,95.711,0.25]
["bitfinex","SOLUSD",1644728548130,1.45426464,95.726,95.711,0.25]
["bitfinex","SOLUSD",1644728548533,1.45426464,95.728,95.711,0.25]
["bitfinex","SOLUSD",1644728548931,1.45426464,95.729,95.711,0.25]
["bitfinex","SOLUSD",1644728549332,1.45426464,95.728,95.711,0.25]
["bitfinex","SOLUSD",1644728551634,1.45426464,95.726,95.711,0.25]
["bitfinex","SOLUSD",1644728552039,1.45426464,95.727,95.711,0.25]
["bitfinex","SOLUSD",1644728552234,1.45426464,95.726,95.711,0.25]
["bitfinex","SOLUSD",1644728552436,1.45426464,95.725,95.711,0.25]
["bitfinex","SOLUSD",1644728552634,1.45426464,95.726,95.711,0.25]
["bitfinex","SOLUSD",1644728554040,1.45426464,95.725,95.711,0.25]
["bitfinex","SOLUSD",1644728554437,1.45426464,95.724,95.711,0.25]
["bitfinex","SOLUSD",1644728554639,1.45426464,95.723,95.711,0.25]
["bitfinex","SOLUSD",1644728554838,42.16043205,95.722,95.711,0.25]
["bitfinex","SOLUSD",1644728556140,1.45426464,95.725,95.711,0.25]
["bitfinex","SOLUSD",1644728556340,1.45426464,95.727,95.711,0.25]
["bitfinex","SOLUSD",1644728556541,1.45426464,95.728,95.711,0.25]
["bitfinex","SOLUSD",1644728556943,1.45426464,95.73,95.711,0.25]
["bitfinex","SOLUSD",1644728557142,1.45426464,95.728,95.711,0.25]
["bitfinex","SOLUSD",1644728558447,1.45426464,95.73,95.711,0.25]
["bitfinex","SOLUSD",1644728558845,1.45426464,95.729,95.711,0.25]
["bitfinex","SOLUSD",1644728560148,1.45426464,95.726,95.711,0.25]
["bitfinex","SOLUSD",1644728560346,1.45426464,95.727,95.711,0.25]
["bitfinex","SOLUSD",1644728560951,1.45426464,95.728,95.711,0.25]
["bitfinex","SOLUSD",1644728561848,1.45426464,95.727,95.711,0.25]
["bitfinex","SOLUSD",1644728562448,1.45426464,95.728,95.711,0.25]
["bitfinex","SOLUSD",1644728562649,1.45426464,95.727,95.711,0.25]
["bitfinex","SOLUSD",1644728562851,0.45426464,95.727,95.711,0.25]
["bitfinex","SOLUSD",1644728563051,23.2707,95.738,95.711,0.25]
["bitfinex","SOLUSD",1644728570964,23.2707,95.738,95.694,0.25]
["bitfinex","SOLUSD",1644728571169,5.223,95.737,95.694,0.25]
["bitfinex","SOLUSD",1644728572365,31.1607,95.738,95.694,0.25]
["bitfinex","SOLUSD",1644728572665,5.00338826,95.737,95.694,0.25]
["bitfinex","SOLUSD",1644728573064,23.2707,95.738,95.694,0.25]
["bitfinex","SOLUSD",1644728573465,5.0033384,95.737,95.694,0.25]
["bitfinex","SOLUSD",1644728573669,5.223,95.736,95.694,0.25]
["bitfinex","SOLUSD",1644728574067,5.0033384,95.735,95.694,0.25]
["bitfinex","SOLUSD",1644728574472,5.223,95.734,95.681,5.223]
["bitfinex","SOLUSD",1644728574673,5.223,95.734,95.631,22.7119]
["bitfinex","SOLUSD",1644728574674,18.0,95.733,95.631,22.7119]
["bitfinex","SOLUSD",1644728574870,104.0,95.731,95.61,14.85]
["bitfinex","SOLUSD",1644728575072,2.91357959,95.704,95.607,2.62390296]
["bitfinex","SOLUSD",1644728575271,47.19450445,95.702,95.608,48.67108881]
["bitfinex","SOLUSD",1644728575470,2.91357959,95.694,95.608,48.67108881]
["bitfinex","SOLUSD",1644728575693,5.227,95.693,95.609,2.62390296]
["bitfinex","SOLUSD",1644728575892,104.0,95.692,95.609,2.62390296]
["bitfinex","SOLUSD",1644728576087,5.227,95.691,95.61,5.477]
["bitfinex","SOLUSD",1644728576289,5.227,95.692,95.61,21.1618]
["bitfinex","SOLUSD",1644728576487,24.1869,95.693,95.611,106.62390296]
["bitfinex","SOLUSD",1644728576687,24.1869,95.693,95.612,5.227]
["bitfinex","SOLUSD",1644728576889,24.1869,95.693,95.612,7.85090296]
["bitfinex","SOLUSD",1644728577087,24.1869,95.693,95.613,25.20360296]
["bitfinex","SOLUSD",1644728577287,24.1869,95.693,95.614,5.227]
["bitfinex","SOLUSD",1644728577486,24.1869,95.693,95.614,7.85090296]
["bitfinex","SOLUSD",1644728577688,24.1869,95.693,95.615,106.62390296]
["bitfinex","SOLUSD",1644728577888,24.1869,95.693,95.631,34.55100538]
["bitfinex","SOLUSD",1644728578089,24.1869,95.693,95.632,5.226]
["bitfinex","SOLUSD",1644728578288,24.1869,95.693,95.632,7.84990296]
["bitfinex","SOLUSD",1644728578689,24.1869,95.693,95.633,106.62390296]
["bitfinex","SOLUSD",1644728578891,24.1869,95.693,95.634,5.226]
["bitfinex","SOLUSD",1644728579090,0.25,95.692,95.634,7.84990296]
["bitfinex","SOLUSD",1644728579288,5.476,95.692,95.634,2.62390296]
["bitfinex","SOLUSD",1644728579789,5.226,95.692,95.64,15.6794]
["bitfinex","SOLUSD",1644728580088,5.226,95.692,95.641,2.62390296]
["bitfinex","SOLUSD",1644728582087,24.1869,95.693,95.642,5.226]
["bitfinex","SOLUSD",1644728583389,5.226,95.692,95.641,2.62390296]
["bitfinex","SOLUSD",1644728586190,24.1869,95.693,95.641,7.84990296]
["bitfinex","SOLUSD",1644728587590,5.226,95.692,95.641,2.62390296]
["bitfinex","SOLUSD",1644728590494,33.4069,95.693,95.642,5.226]
["bitfinex","SOLUSD",1644728592095,24.1869,95.693,95.642,5.226]
["bitfinex","SOLUSD",1644728592998,5.226,95.692,95.641,2.62390296]
["bitfinex","SOLUSD",1644728596507,24.1869,95.693,95.642,5.226]
["bitfinex","SOLUSD",1644728600012,24.1869,95.693,95.65,15.6787]
["bitfinex","SOLUSD",1644728600215,24.1869,95.693,95.651,48.58845281]
["bitfinex","SOLUSD",1644728600420,2.91357959,95.719,95.651,56.43835577]
["bitfinex","SOLUSD",1644728600613,0.35684928,114.05,95.652,24.4082]
["bitfinex","SOLUSD",1644728600614,5.226,95.721,95.652,24.4082]
["bitfinex","SOLUSD",1644728600814,5.25973193,95.738,95.654,104.0]
["bitfinex","SOLUSD",1644728601016,5.21800025,95.737,95.655,5.224]
["bitfinex","SOLUSD",1644728601215,5.224,95.736,95.655,5.224]
["bitfinex","SOLUSD",1644728601420,5.21800025,95.743,95.655,5.224]
["bitfinex","SOLUSD",1644728601421,34.8222568,95.735,95.656,104.0]
["bitfinex","SOLUSD",1644728601623,23.084,95.734,95.661,104.0]
["bitfinex","SOLUSD",1644728602043,23.084,95.734,95.662,5.224]
["bitfinex","SOLUSD",1644728602235,23.084,95.734,95.663,104.0]
["bitfinex","SOLUSD",1644728602437,23.084,95.734,95.663,106.62390296]
["bitfinex","SOLUSD",1644728602635,23.084,95.734,95.665,104.0]
["bitfinex","SOLUSD",1644728602836,23.084,95.734,95.668,41.21748849]
["bitfinex","SOLUSD",1644728603239,10.45293357,95.733,95.669,2.62390296]
["bitfinex","SOLUSD",1644728603436,23.084,95.734,95.67,5.224]
["bitfinex","SOLUSD",1644728603637,23.084,95.734,95.671,104.0]
["bitfinex","SOLUSD",1644728603840,23.084,95.734,95.68,15.6722]
["bitfinex","SOLUSD",1644728604239,23.084,95.734,95.681,0.25]
["bitfinex","SOLUSD",1644728605842,23.084,95.734,95.69,15.6724]
["bitfinex","SOLUSD",1644728606143,23.084,95.734,95.691,36.67663724]
["bitfinex","SOLUSD",1644728606655,34.8222568,95.735,95.692,106.62390296]
["bitfinex","SOLUSD",1644728606844,0.03573193,95.744,95.7,15.6704]
["bitfinex","SOLUSD",1644728607043,0.03573193,95.742,95.7,15.6704]
["bitfinex","SOLUSD",1644728607244,0.03573193,95.754,95.701,2.62390296]
["bitfinex","SOLUSD",1644728607543,23.8243,95.755,95.701,2.62390296]
["bitfinex","SOLUSD",1644728607744,39.83754898,95.754,95.701,2.62390296]
["bitfinex","SOLUSD",1644728607943,39.83754898,95.754,95.702,5.223]
["bitfinex","SOLUSD",1644728608148,39.83754898,95.754,95.701,2.62390296]
["bitfinex","SOLUSD",1644728608149,5.223,95.753,95.701,2.62390296]
["bitfinex","SOLUSD",1644728608446,5.223,95.753,95.703,2.62390296]
["bitfinex","SOLUSD",1644728608643,0.03573193,95.752,95.703,2.62390296]
["bitfinex","SOLUSD",1644728608943,5.223,95.753,95.71,15.669]
["bitfinex","SOLUSD",1644728610545,5.223,95.753,95.711,2.62390296]
["bitfinex","SOLUSD",1644728610946,5.223,95.753,95.72,15.6671]
["bitfinex","SOLUSD",1644728611347,5.223,95.753,95.721,45.25176434]
["bitfinex","SOLUSD",1644728611548,39.83754898,95.754,95.721,45.25176434]
["bitfinex","SOLUSD",1644728613351,39.83754898,95.754,95.72,15.6671]
["bitfinex","SOLUSD",1644728614450,39.83754898,95.754,95.721,45.17410128]
["bitfinex","SOLUSD",1644728615953,39.83754898,95.754,95.72,15.6671]
["bitfinex","SOLUSD",1644728617553,39.83754898,95.754,95.701,2.62390296]
["bitfinex","SOLUSD",1644728617755,39.87328091,95.754,95.701,2.62390296]
["bitfinex","SOLUSD",1644728617953,39.83754898,95.754,95.7,15.6697]
["bitfinex","SOLUSD",1644728618355,24.9491,95.753,95.7,15.6697]
["bitfinex","SOLUSD",1644728618556,24.9491,95.753,95.701,5.223]
["bitfinex","SOLUSD",1644728618753,5.473,95.752,95.7,15.6697]
["bitfinex","SOLUSD",1644728619153,5.473,95.752,95.691,5.223]
["bitfinex","SOLUSD",1644728619353,0.03573193,95.751,95.691,5.223]
["bitfinex","SOLUSD",1644728619553,5.223,95.75,95.691,5.223]
["bitfinex","SOLUSD",1644728619753,0.03573193,95.749,95.691,5.223]
["bitfinex","SOLUSD",1644728620154,5.223,95.748,95.691,5.223]
["bitfinex","SOLUSD",1644728620355,0.03573193,95.748,95.691,5.223]
["bitfinex","SOLUSD",1644728620553,5.223,95.747,95.691,5.223]
["bitfinex","SOLUSD",1644728620755,0.03573193,95.748,95.691,5.223]
["bitfinex","SOLUSD",1644728620955,5.20441376,95.748,95.691,5.223]
["bitfinex","SOLUSD",1644728621155,5.223,95.747,95.691,5.223]
["bitfinex","SOLUSD",1644728621454,5.20441376,95.746,95.66,15.6762]
["bitfinex","SOLUSD",1644728621654,7.82831672,95.746,95.621,49.0812]
["bitfinex","SOLUSD",1644728621854,106.91357959,95.739,95.624,2.62390296]
["bitfinex","SOLUSD",1644728622054,15.6804,95.73,95.63,52.2606]
["bitfinex","SOLUSD",1644728622254,15.6804,95.73,95.631,5.224]
["bitfinex","SOLUSD",1644728622454,47.08098566,95.728,95.632,36.21087977]
["bitfinex","SOLUSD",1644728622654,104.0,95.726,95.632,36.21087977]
["bitfinex","SOLUSD",1644728622854,104.0,95.724,95.633,0.25]
["bitfinex","SOLUSD",1644728623053,104.0,95.724,95.633,23.2398]
["bitfinex","SOLUSD",1644728623254,5.224,95.723,95.634,5.224]
["bitfinex","SOLUSD",1644728623452,5.224,95.723,95.634,7.84790296]
["bitfinex","SOLUSD",1644728623653,104.0,95.726,95.634,7.84790296]
["bitfinex","SOLUSD",1644728623855,5.224,95.725,95.64,15.6795]
["bitfinex","SOLUSD",1644728624053,5.224,95.726,95.64,15.6795]
["bitfinex","SOLUSD",1644728624252,5.224,95.727,95.64,15.6795]
["bitfinex","SOLUSD",1644728627860,5.224,95.727,95.641,2.62390296]
["bitfinex","SOLUSD",1644728629158,47.08098566,95.728,95.641,2.62390296]
["bitfinex","SOLUSD",1644728630258,5.20828787,95.727,95.641,2.62390296]
["bitfinex","SOLUSD",1644728630659,5.20828787,95.727,95.65,15.6785]
["bitfinex","SOLUSD",1644728630860,47.08098566,95.728,95.651,46.48591382]
["bitfinex","SOLUSD",1644728631160,47.08098566,95.728,95.651,72.87991678]
["bitfinex","SOLUSD",1644728631360,47.08098566,95.728,95.66,14.85]
["bitfinex","SOLUSD",1644728631561,47.08098566,95.728,95.661,5.224]
["bitfinex","SOLUSD",1644728631757,47.08098566,95.728,95.662,104.0]
["bitfinex","SOLUSD",1644728631957,47.08098566,95.728,95.664,104.0]
["bitfinex","SOLUSD",1644728632158,47.08098566,95.728,95.666,37.78967099]
["bitfinex","SOLUSD",1644728632360,47.08098566,95.728,95.667,5.224]
["bitfinex","SOLUSD",1644728632559,47.08098566,95.728,95.667,7.84790296]
["bitfinex","SOLUSD",1644728632757,47.08098566,95.728,95.67,15.675]
["bitfinex","SOLUSD",1644728632958,47.08098566,95.728,95.671,5.224]
["bitfinex","SOLUSD",1644728633157,47.08098566,95.728,95.671,7.84790296]
["bitfinex","SOLUSD",1644728633360,47.08098566,95.728,95.672,2.62390296]
["bitfinex","SOLUSD",1644728633560,47.08098566,95.728,95.673,5.224]
["bitfinex","SOLUSD",1644728633761,47.08098566,95.728,95.674,104.0]
["bitfinex","SOLUSD",1644728633960,47.08098566,95.728,95.675,5.224]
["bitfinex","SOLUSD",1644728634163,47.08098566,95.728,95.675,7.84790296]
["bitfinex","SOLUSD",1644728634362,47.08098566,95.728,95.676,2.62390296]
["bitfinex","SOLUSD",1644728634661,47.08098566,95.728,95.676,106.62390296]
["bitfinex","SOLUSD",1644728634861,47.08098566,95.728,95.68,15.6731]
["bitfinex","SOLUSD",1644728635060,47.08098566,95.728,95.681,41.98895137]
["bitfinex","SOLUSD",1644728635260,47.08098566,95.728,95.681,44.61285433]
["bitfinex","SOLUSD",1644728635559,47.08098566,95.728,95.682,106.62390296]
["bitfinex","SOLUSD",1644728635964,47.08098566,95.728,95.683,2.62390296]
["bitfinex","SOLUSD",1644728636864,47.08098566,95.728,95.69,15.6713]
["bitfinex","SOLUSD",1644728637065,0.03573193,95.752,95.69,15.6713]
["bitfinex","SOLUSD",1644728637262,0.03573193,95.746,95.691,29.4923]
["bitfinex","SOLUSD",1644728637461,5.223,95.745,95.691,24.2693]
["bitfinex","SOLUSD",1644728637661,5.25873193,95.762,95.691,24.2693]
["bitfinex","SOLUSD",1644728637863,0.03573193,95.75,95.692,5.223]
["bitfinex","SOLUSD",1644728638065,5.223,95.76,95.692,5.223]
["bitfinex","SOLUSD",1644728638262,0.03573193,95.759,95.692,5.223]
["bitfinex","SOLUSD",1644728639662,5.223,95.758,95.692,5.223]
["bitfinex","SOLUSD",1644728639863,0.03573193,95.757,95.692,5.223]
["bitfinex","SOLUSD",1644728640260,5.25873193,95.759,95.692,5.223]
["bitfinex","SOLUSD",1644728640464,0.03573193,95.756,95.692,5.223]
["bitfinex","SOLUSD",1644728640663,5.223,95.755,95.691,24.2693]
["bitfinex","SOLUSD",1644728640864,0.03573193,95.755,95.68,2.62390296]
["bitfinex","SOLUSD",1644728641066,104.0,95.753,95.68,2.62390296]
["bitfinex","SOLUSD",1644728641265,104.0,95.753,95.67,15.6741]
["bitfinex","SOLUSD",1644728641465,114.47191319,95.752,95.67,15.6741]
["bitfinex","SOLUSD",1644728641666,5.21218126,95.751,95.67,15.6741]
["bitfinex","SOLUSD",1644728641866,5.224,95.75,95.67,15.6741]
["bitfinex","SOLUSD",1644728642068,5.21218126,95.749,95.67,15.6741]
["bitfinex","SOLUSD",1644728642266,5.24791319,95.749,95.67,15.6741]
["bitfinex","SOLUSD",1644728642466,5.224,95.748,95.67,15.6741]
["bitfinex","SOLUSD",1644728642666,109.24791319,95.747,95.671,5.224]
["bitfinex","SOLUSD",1644728642866,104.0,95.745,95.671,5.224]
["bitfinex","SOLUSD",1644728643085,104.0,95.743,95.67,15.6741]
["bitfinex","SOLUSD",1644728643468,0.03573193,95.742,95.67,15.6741]
["bitfinex","SOLUSD",1644728643669,5.224,95.741,95.67,55.6670074]
["bitfinex","SOLUSD",1644728643870,0.03573193,95.74,95.67,55.6670074]
["bitfinex","SOLUSD",1644728644070,5.224,95.739,95.67,55.6670074]
["bitfinex","SOLUSD",1644728644471,5.25973193,95.741,95.67,55.6670074]
["bitfinex","SOLUSD",1644728645473,5.25973193,95.741,95.67,58.29091036]
["bitfinex","SOLUSD",1644728645679,5.25973193,95.741,95.671,23.9815]
["bitfinex","SOLUSD",1644728645872,0.03573193,95.741,95.671,23.9815]
["bitfinex","SOLUSD",1644728646073,0.03573193,95.741,95.691,44.91014545]
["bitfinex","SOLUSD",1644728646273,34.40771299,95.742,95.692,5.223]
["bitfinex","SOLUSD",1644728646474,34.40771299,95.742,95.692,7.84690296]
["bitfinex","SOLUSD",1644728646673,34.40771299,95.742,95.693,2.62390296]
["bitfinex","SOLUSD",1644728646879,34.40771299,95.742,95.694,5.223]
["bitfinex","SOLUSD",1644728647374,34.40771299,95.742,95.695,2.62390296]
["bitfinex","SOLUSD",1644728647773,34.40771299,95.742,95.7,15.6705]
["bitfinex","SOLUSD",1644728649277,0.03573193,95.767,95.7,15.6705]
["bitfinex","SOLUSD",1644728649576,0.03573193,95.759,95.701,2.62390296]
["bitfinex","SOLUSD",1644728649775,0.03573193,95.766,95.701,2.62390296]
["bitfinex","SOLUSD",1644728650176,36.18953748,95.766,95.701,2.62390296]
["bitfinex","SOLUSD",1644728650377,0.03573193,95.765,95.701,2.62390296]
["bitfinex","SOLUSD",1644728650794,0.03573193,95.765,95.71,15.6688]
["bitfinex","SOLUSD",1644728650994,5.222,95.764,95.71,15.6688]
["bitfinex","SOLUSD",1644728651194,5.222,95.765,95.71,15.6688]
["bitfinex","SOLUSD",1644728652497,36.15380555,95.766,95.711,5.222]
["bitfinex","SOLUSD",1644728654296,24.1466,95.767,95.711,5.222]
["bitfinex","SOLUSD",1644728654500,23.8966,95.767,95.712,104.0]
["bitfinex","SOLUSD",1644728654697,0.03573193,95.771,95.72,15.6671]
["bitfinex","SOLUSD",1644728654898,0.03573193,95.771,95.721,104.0]
["bitfinex","SOLUSD",1644728655103,28.1395,95.806,95.721,127.8215]
["bitfinex","SOLUSD",1644728655104,0.03573193,95.78,95.721,127.8215]
["bitfinex","SOLUSD",1644728655305,5.21208685,95.805,95.721,127.8215]
["bitfinex","SOLUSD",1644728655306,0.03573193,95.789,95.722,5.222]
["bitfinex","SOLUSD",1644728655501,42.89411336,95.799,95.723,44.31257182]
["bitfinex","SOLUSD",1644728655502,42.92984529,95.799,95.723,44.31257182]
["bitfinex","SOLUSD",1644728655800,0.03573193,95.798,95.725,104.0]
["bitfinex","SOLUSD",1644728656002,0.03573193,95.798,95.726,5.221]
["bitfinex","SOLUSD",1644728656200,0.03573193,95.798,95.727,104.0]
["bitfinex","SOLUSD",1644728656601,0.03573193,95.798,95.727,106.62390296]
["bitfinex","SOLUSD",1644728656803,0.03573193,95.798,95.73,15.6633]
["bitfinex","SOLUSD",1644728657001,0.03573193,95.798,95.731,104.0]
["bitfinex","SOLUSD",1644728657201,0.03573193,95.798,95.731,111.84490296]
["bitfinex","SOLUSD",1644728657400,0.03573193,95.798,95.732,2.62390296]
["bitfinex","SOLUSD",1644728657604,0.03573193,95.798,95.733,109.221]
["bitfinex","SOLUSD",1644728657901,0.03573193,95.798,95.734,2.62390296]
["bitfinex","SOLUSD",1644728658102,0.03573193,95.798,95.735,5.221]
["bitfinex","SOLUSD",1644728658504,0.03573193,95.798,95.736,2.62390296]
["bitfinex","SOLUSD",1644728658903,0.03573193,95.798,95.75,15.6617]
["bitfinex","SOLUSD",1644728659104,42.89411336,95.799,95.75,15.6617]
["bitfinex","SOLUSD",1644728661911,42.89411336,95.799,95.751,5.22]
["bitfinex","SOLUSD",1644728665320,5.47,95.798,95.75,15.6617]
["bitfinex","SOLUSD",1644728666419,0.25,95.798,95.75,15.6617]
["bitfinex","SOLUSD",1644728670245,42.89411336,95.799,95.75,15.6617]
["bitfinex","SOLUSD",1644728670448,42.89411336,95.799,95.751,5.22]
["bitfinex","SOLUSD",1644728673948,42.89411336,95.799,95.751,7.84390296]
["bitfinex","SOLUSD",1644728678671,42.89411336,95.799,95.751,5.22]
["bitfinex","SOLUSD",1644728679374,42.89411336,95.799,95.75,15.6617]
["bitfinex","SOLUSD",1644728682072,5.23082254,95.798,95.75,15.6617]
["bitfinex","SOLUSD",1644728683182,1.46591737,95.778,95.75,15.6617]
["bitfinex","SOLUSD",1644728683380,1.46591737,95.778,95.75,20.8817]
["bitfinex","SOLUSD",1644728683577,1.46591737,95.779,95.75,20.8817]
["bitfinex","SOLUSD",1644728684480,1.46591737,95.778,95.75,20.8817]
["bitfinex","SOLUSD",1644728685081,1.46591737,95.773,95.75,20.8817]
["bitfinex","SOLUSD",1644728685883,1.46591737,95.772,95.75,20.8817]
["bitfinex","SOLUSD",1644728687886,1.46591737,95.771,95.75,20.8817]
["bitfinex","SOLUSD",1644728688099,1.46591737,95.765,95.75,15.6617]
["bitfinex","SOLUSD",1644728688307,1.46591737,95.766,95.75,15.6617]
["bitfinex","SOLUSD",1644728689117,1.46591737,95.772,95.751,0.25]
["bitfinex","SOLUSD",1644728689311,1.46591737,95.773,95.751,5.471]
["bitfinex","SOLUSD",1644728689715,1.46591737,95.771,95.751,5.471]
["bitfinex","SOLUSD",1644728693915,1.46591737,95.771,95.751,0.25]
["bitfinex","SOLUSD",1644728695215,1.46591737,95.774,95.751,0.25]
["bitfinex","SOLUSD",1644728696222,1.46591737,95.773,95.751,0.25]
["bitfinex","SOLUSD",1644728696422,1.46591737,95.774,95.751,5.47]
["bitfinex","SOLUSD",1644728696623,1.46591737,95.771,95.751,5.47]
["bitfinex","SOLUSD",1644728696920,1.46591737,95.771,95.751,0.25]
["bitfinex","SOLUSD",1644728697620,1.46591737,95.767,95.751,0.25]
["bitfinex","SOLUSD",1644728698023,1.46591737,95.766,95.751,0.25]
["bitfinex","SOLUSD",1644728698222,1.46591737,95.769,95.751,0.25]
["bitfinex","SOLUSD",1644728698625,1.46591737,95.768,95.751,0.25]
["bitfinex","SOLUSD",1644728699022,1.46591737,95.767,95.751,0.25]
["bitfinex","SOLUSD",1644728699423,1.46591737,95.768,95.751,0.25]
["bitfinex","SOLUSD",1644728699823,1.46591737,95.769,95.751,0.25]
["bitfinex","SOLUSD",1644728700423,1.46591737,95.771,95.751,0.25]
["bitfinex","SOLUSD",1644728700624,1.46591737,95.772,95.751,0.25]
["bitfinex","SOLUSD",1644728701331,1.46591737,95.772,95.76,15.6606]
["bitfinex","SOLUSD",1644728701626,0.00749283,95.787,95.761,20.62390296]
["bitfinex","SOLUSD",1644728701825,0.03573193,95.797,95.761,49.94720296]
["bitfinex","SOLUSD",1644728702024,0.03573193,95.813,95.762,106.62390296]
["bitfinex","SOLUSD",1644728702224,0.03573193,95.831,95.764,104.0]
["bitfinex","SOLUSD",1644728702425,5.219,95.858,95.766,104.0]
["bitfinex","SOLUSD",1644728702426,5.1673082,95.834,95.766,104.0]
["bitfinex","SOLUSD",1644728702628,0.03573193,95.83,95.78,14.85]
["bitfinex","SOLUSD",1644728702928,0.03573193,95.833,95.781,29.1033]
["bitfinex","SOLUSD",1644728703124,0.03573193,95.839,95.781,34.3213]
["bitfinex","SOLUSD",1644728703329,5.1165468,95.854,95.782,39.50979175]
["bitfinex","SOLUSD",1644728703529,0.03573193,95.839,95.783,5.218]
["bitfinex","SOLUSD",1644728703728,0.03573193,95.855,95.79,15.6523]
["bitfinex","SOLUSD",1644728703931,0.03573193,95.855,95.801,39.1766018]
["bitfinex","SOLUSD",1644728704127,0.03573193,95.86,95.802,132.1003]
["bitfinex","SOLUSD",1644728704326,0.03573193,95.861,95.802,134.72420296]
["bitfinex","SOLUSD",1644728704526,5.218,95.871,95.803,2.62390296]
["bitfinex","SOLUSD",1644728704527,0.03573193,95.86,95.803,2.62390296]
["bitfinex","SOLUSD",1644728704727,0.03573193,95.87,95.804,5.216]
["bitfinex","SOLUSD",1644728705126,0.03573193,95.87,95.805,2.62390296]
["bitfinex","SOLUSD",1644728705327,0.03573193,95.87,95.81,15.6505]
["bitfinex","SOLUSD",1644728705826,0.03573193,95.87,95.81,18.27440296]
["bitfinex","SOLUSD",1644728706727,0.03573193,95.87,95.82,15.6476]
["bitfinex","SOLUSD",1644728706929,0.03573193,95.886,95.821,104.0]
["bitfinex","SOLUSD",1644728707127,0.03573193,95.887,95.821,106.62390296]
["bitfinex","SOLUSD",1644728707333,0.03573193,95.885,95.822,2.62390296]
["bitfinex","SOLUSD",1644728707528,48.0148897,95.887,95.823,46.41955388]
["bitfinex","SOLUSD",1644728707827,0.03573193,95.886,95.824,2.62390296]
["bitfinex","SOLUSD",1644728708028,0.03573193,95.887,95.824,7.83990296]
["bitfinex","SOLUSD",1644728708228,0.03573193,95.885,95.824,7.83990296]
["bitfinex","SOLUSD",1644728708527,0.03573193,95.887,95.825,2.62390296]
["bitfinex","SOLUSD",1644728708728,0.03573193,95.886,95.84,15.6458]
["bitfinex","SOLUSD",1644728708928,0.03573193,95.886,95.842,43.7468214]
["bitfinex","SOLUSD",1644728709129,0.03573193,95.887,95.842,43.7468214]
["bitfinex","SOLUSD",1644728709327,24.8581,95.889,95.842,43.7468214]
["bitfinex","SOLUSD",1644728709527,24.8581,95.889,95.828,2.62390296]
["bitfinex","SOLUSD",1644728709729,0.03573193,95.888,95.829,5.216]
["bitfinex","SOLUSD",1644728710129,5.216,95.887,95.829,5.216]
["bitfinex","SOLUSD",1644728710330,5.25173193,95.887,95.829,5.216]
["bitfinex","SOLUSD",1644728710530,0.03573193,95.887,95.83,43.83166655]
["bitfinex","SOLUSD",1644728710829,0.03573193,95.887,95.83,59.47896655]
["bitfinex","SOLUSD",1644728711129,0.03573193,95.888,95.831,5.216]
["bitfinex","SOLUSD",1644728711329,0.03573193,95.887,95.831,5.216]
["bitfinex","SOLUSD",1644728711531,0.96242736,95.885,95.83,43.83166655]
["bitfinex","SOLUSD",1644728712732,0.96242736,95.885,95.822,5.215]
["bitfinex","SOLUSD",1644728712933,5.25173193,95.884,95.82,14.85]
["bitfinex","SOLUSD",1644728713134,0.03573193,95.883,95.82,14.85]
["bitfinex","SOLUSD",1644728713332,5.216,95.882,95.82,14.85]
["bitfinex","SOLUSD",1644728713832,0.03573193,95.881,95.82,14.85]
["bitfinex","SOLUSD",1644728714034,36.37460908,95.879,95.821,44.52282946]
["bitfinex","SOLUSD",1644728714234,36.37460908,95.879,95.821,49.73882946]
["bitfinex","SOLUSD",1644728718457,5.216,95.878,95.821,49.73882946]
["bitfinex","SOLUSD",1644728719057,5.216,95.878,95.83,15.6478]
["bitfinex","SOLUSD",1644728719261,36.37460908,95.879,95.831,5.216]
["bitfinex","SOLUSD",1644728720459,0.03573193,95.887,95.84,15.6463]
["bitfinex","SOLUSD",1644728720662,24.89383193,95.889,95.84,15.6463]
["bitfinex","SOLUSD",1644728720862,24.8581,95.889,95.84,15.6463]
["bitfinex","SOLUSD",1644728721560,24.8581,95.889,95.841,48.0513207]
["bitfinex","SOLUSD",1644728723973,24.8581,95.889,95.842,5.215]
["bitfinex","SOLUSD",1644728726570,0.64218113,95.888,95.842,5.215]
["bitfinex","SOLUSD",1644728726772,0.64218113,95.888,95.85,15.6448]
["bitfinex","SOLUSD",1644728726973,0.64218113,95.888,95.851,5.215]
["bitfinex","SOLUSD",1644728733681,0.64218113,95.888,95.85,15.6448]
["bitfinex","SOLUSD",1644728734483,5.08154468,95.887,95.85,15.6448]
["bitfinex","SOLUSD",1644728736585,6.04453493,95.887,95.85,15.6448]
["bitfinex","SOLUSD",1644728736788,0.96299025,95.887,95.85,15.6448]
["bitfinex","SOLUSD",1644728738489,5.08449267,95.886,95.85,15.6448]
["bitfinex","SOLUSD",1644728738887,5.08449267,95.886,95.851,5.215]
["bitfinex","SOLUSD",1644728739086,0.96299025,95.887,95.851,5.215]
["bitfinex","SOLUSD",1644728739687,0.96299025,95.887,95.86,15.6433]
["bitfinex","SOLUSD",1644728741011,0.96299025,95.887,95.861,44.60775755]
["bitfinex","SOLUSD",1644728741411,3.55651123,95.898,95.861,44.60775755]
["bitfinex","SOLUSD",1644728741813,5.08442577,95.897,95.861,44.60775755]
["bitfinex","SOLUSD",1644728742010,5.08442577,95.897,95.862,5.214]
["bitfinex","SOLUSD",1644728743913,0.64293164,95.898,95.862,5.214]
["bitfinex","SOLUSD",1644728744713,0.64293164,95.898,95.87,15.6415]
["bitfinex","SOLUSD",1644728744917,0.64293164,95.898,95.871,5.214]
["bitfinex","SOLUSD",1644728745117,0.64293164,95.898,95.871,2.62390296]
["bitfinex","SOLUSD",1644728745314,0.64293164,95.898,95.872,2.62390296]
["bitfinex","SOLUSD",1644728746814,0.03573193,95.924,95.881,43.83794012]
["bitfinex","SOLUSD",1644728747016,5.04994194,95.925,95.881,43.83794012]
["bitfinex","SOLUSD",1644728747215,5.04994194,95.925,95.882,5.213]
["bitfinex","SOLUSD",1644728748320,0.64368198,95.926,95.882,5.213]
["bitfinex","SOLUSD",1644728749722,0.64368198,95.926,95.881,43.83794012]
["bitfinex","SOLUSD",1644728751223,0.39119795,95.926,95.881,43.83794012]
["bitfinex","SOLUSD",1644728751426,0.64893301,95.924,95.881,43.83794012]
["bitfinex","SOLUSD",1644728753023,0.64893301,95.924,95.882,2.62390296]
["bitfinex","SOLUSD",1644728754327,5.213,95.923,95.868,2.62390296]
["bitfinex","SOLUSD",1644728754524,5.213,95.923,95.841,5.213]
["bitfinex","SOLUSD",1644728754525,5.24937364,95.923,95.854,2.62390296]
["bitfinex","SOLUSD",1644728754726,34.32856332,95.922,95.827,5.214]
["bitfinex","SOLUSD",1644728754928,34.32856332,95.922,95.808,2.62390296]
["bitfinex","SOLUSD",1644728754929,2.91357959,95.907,95.808,2.62390296]
["bitfinex","SOLUSD",1644728755125,2.91357959,95.907,95.825,40.81590831]
["bitfinex","SOLUSD",1644728755126,2.91357959,95.893,95.825,40.81590831]
["bitfinex","SOLUSD",1644728755325,38.28581052,95.891,95.808,2.62390296]
["bitfinex","SOLUSD",1644728755525,37.97086036,95.89,95.8,14.85]
["bitfinex","SOLUSD",1644728755727,7.99166036,95.889,95.801,2.62390296]
["bitfinex","SOLUSD",1644728755926,5.07808077,95.889,95.801,2.62390296]
["bitfinex","SOLUSD",1644728756125,0.03637364,95.889,95.811,104.0]
["bitfinex","SOLUSD",1644728756325,0.03637364,95.889,95.813,48.10359828]
["bitfinex","SOLUSD",1644728756526,0.03637364,95.889,95.814,5.216]
["bitfinex","SOLUSD",1644728756725,0.03637364,95.889,95.814,7.83990296]
["bitfinex","SOLUSD",1644728756927,0.03637364,95.889,95.815,2.62390296]
["bitfinex","SOLUSD",1644728757124,0.03637364,95.889,95.816,5.216]
["bitfinex","SOLUSD",1644728757527,0.03637364,95.889,95.817,2.62390296]
["bitfinex","SOLUSD",1644728757726,0.03637364,95.889,95.82,15.6488]
["bitfinex","SOLUSD",1644728757926,0.03637364,95.889,95.821,5.216]
["bitfinex","SOLUSD",1644728758126,0.03637364,95.889,95.821,2.62390296]
["bitfinex","SOLUSD",1644728758328,0.03637364,95.889,95.823,104.0]
["bitfinex","SOLUSD",1644728758728,0.03637364,95.889,95.83,15.6465]
["bitfinex","SOLUSD",1644728758927,0.03637364,95.889,95.831,148.97782493]
["bitfinex","SOLUSD",1644728759128,0.03637364,95.889,95.832,5.215]
["bitfinex","SOLUSD",1644728759327,0.03637364,95.889,95.832,7.83890296]
["bitfinex","SOLUSD",1644728759728,0.03637364,95.889,95.833,2.62390296]
["bitfinex","SOLUSD",1644728759929,0.03637364,95.889,95.834,5.215]
["bitfinex","SOLUSD",1644728760330,0.03637364,95.889,95.835,2.62390296]
["bitfinex","SOLUSD",1644728760529,5.215,95.888,95.835,2.62390296]
["bitfinex","SOLUSD",1644728760729,5.25137364,95.889,95.834,5.215]
["bitfinex","SOLUSD",1644728760929,5.215,95.887,95.834,5.215]
["bitfinex","SOLUSD",1644728761128,5.215,95.888,95.834,5.215]
["bitfinex","SOLUSD",1644728761334,0.03637364,95.889,95.834,5.215]
["bitfinex","SOLUSD",1644728761928,0.03637364,95.889,95.835,104.0]
["bitfinex","SOLUSD",1644728762129,0.03637364,95.89,95.84,15.6457]
["bitfinex","SOLUSD",1644728762331,0.03637364,95.889,95.84,15.6457]
["bitfinex","SOLUSD",1644728762530,24.87757364,95.903,95.841,30.34900296]
["bitfinex","SOLUSD",1644728762735,0.03637364,95.902,95.841,30.34900296]
["bitfinex","SOLUSD",1644728762932,0.03637364,95.902,95.842,2.62390296]
["bitfinex","SOLUSD",1644728763132,0.03637364,95.902,95.844,104.0]
["bitfinex","SOLUSD",1644728763332,0.03637364,95.902,95.852,42.51374938]
["bitfinex","SOLUSD",1644728763529,24.8412,95.903,95.86,14.85]
["bitfinex","SOLUSD",1644728763930,24.8412,95.903,95.861,7.83790296]
["bitfinex","SOLUSD",1644728764332,0.03637364,95.926,95.87,15.6407]
["bitfinex","SOLUSD",1644728764532,0.03637364,95.927,95.871,5.213]
["bitfinex","SOLUSD",1644728764732,0.03637364,95.925,95.871,5.213]
["bitfinex","SOLUSD",1644728764932,0.03637364,95.926,95.871,5.213]
["bitfinex","SOLUSD",1644728765132,0.03637364,95.927,95.872,41.68673243]
["bitfinex","SOLUSD",1644728765335,46.83164155,95.929,95.873,5.213]
["bitfinex","SOLUSD",1644728765532,0.03637364,95.928,95.873,7.83690296]
["bitfinex","SOLUSD",1644728765731,5.24937364,95.928,95.873,2.62390296]
["bitfinex","SOLUSD",1644728766731,0.25,95.927,95.873,2.62390296]
["bitfinex","SOLUSD",1644728766932,5.213,95.926,95.873,2.62390296]
["bitfinex","SOLUSD",1644728768537,5.213,95.926,95.88,15.6393]
["bitfinex","SOLUSD",1644728768735,0.03637364,95.938,95.881,5.213]
["bitfinex","SOLUSD",1644728768936,0.03637364,95.938,95.881,7.83690296]
["bitfinex","SOLUSD",1644728769133,5.08304952,95.943,95.882,2.62390296]
["bitfinex","SOLUSD",1644728769335,0.03637364,95.937,95.883,5.213]
["bitfinex","SOLUSD",1644728769534,43.23742269,95.942,95.883,5.213]
["bitfinex","SOLUSD",1644728769738,43.23742269,95.942,95.89,15.6373]
["bitfinex","SOLUSD",1644728769937,5.04667588,95.941,95.89,15.6373]
["bitfinex","SOLUSD",1644728770136,5.04667588,95.941,95.891,5.212]
["bitfinex","SOLUSD",1644728770540,43.20104905,95.942,95.891,5.212]
["bitfinex","SOLUSD",1644728772039,10.50780175,95.941,95.88,14.85]
["bitfinex","SOLUSD",1644728772244,5.04580175,95.94,95.88,14.85]
["bitfinex","SOLUSD",1644728772439,5.213,95.939,95.88,14.85]
["bitfinex","SOLUSD",1644728772639,5.08217539,95.938,95.88,14.85]
["bitfinex","SOLUSD",1644728772839,0.03637364,95.937,95.881,37.40248204]
["bitfinex","SOLUSD",1644728773043,5.24937364,95.937,95.881,37.40248204]
["bitfinex","SOLUSD",1644728773242,0.03637364,95.939,95.881,37.40248204]
["bitfinex","SOLUSD",1644728773442,0.03637364,95.936,95.881,37.40248204]
["bitfinex","SOLUSD",1644728773641,5.213,95.935,95.881,37.40248204]
["bitfinex","SOLUSD",1644728773840,10.29486787,95.937,95.881,37.40248204]
["bitfinex","SOLUSD",1644728774040,5.04549423,95.934,95.881,37.40248204]
["bitfinex","SOLUSD",1644728774241,5.04549423,95.934,95.88,14.85]
["bitfinex","SOLUSD",1644728774442,5.213,95.933,95.875,5.212]
["bitfinex","SOLUSD",1644728774643,5.213,95.933,95.853,2.62390296]
["bitfinex","SOLUSD",1644728774644,5.04549423,95.932,95.854,5.213]
["bitfinex","SOLUSD",1644728774841,2.91357959,95.929,95.854,5.213]
["bitfinex","SOLUSD",1644728775341,43.00347302,95.927,95.855,40.72108963]
["bitfinex","SOLUSD",1644728775544,43.00347302,95.927,95.856,5.214]
["bitfinex","SOLUSD",1644728775741,5.25037364,95.926,95.856,5.464]
["bitfinex","SOLUSD",1644728775941,0.03637364,95.925,95.856,5.464]
["bitfinex","SOLUSD",1644728776141,5.214,95.924,95.856,5.464]
["bitfinex","SOLUSD",1644728776541,5.08186787,95.923,95.856,5.464]
["bitfinex","SOLUSD",1644728776743,0.03637364,95.922,95.856,5.464]
["bitfinex","SOLUSD",1644728776952,5.25037364,95.922,95.856,5.464]
["bitfinex","SOLUSD",1644728777141,5.04549423,95.921,95.856,5.464]
["bitfinex","SOLUSD",1644728777343,0.03637364,95.921,95.856,5.464]
["bitfinex","SOLUSD",1644728777543,5.25037364,95.92,95.856,5.464]
["bitfinex","SOLUSD",1644728777743,5.04549423,95.919,95.856,5.464]
["bitfinex","SOLUSD",1644728777943,23.05047364,95.918,95.856,5.464]
["bitfinex","SOLUSD",1644728778146,23.0141,95.918,95.856,5.464]
["bitfinex","SOLUSD",1644728778344,0.03637364,95.917,95.856,5.464]
["bitfinex","SOLUSD",1644728779146,5.07806496,95.917,95.856,5.464]
["bitfinex","SOLUSD",1644728779344,0.03637364,95.916,95.856,5.464]
["bitfinex","SOLUSD",1644728779545,5.214,95.915,95.856,0.25]
["bitfinex","SOLUSD",1644728779745,0.03637364,95.914,95.856,0.25]
["bitfinex","SOLUSD",1644728779946,0.03637364,95.914,95.855,40.72108963]
["bitfinex","SOLUSD",1644728780147,43.39057247,95.912,95.855,40.72108963]
["bitfinex","SOLUSD",1644728780348,43.39057247,95.912,95.856,5.214]
["bitfinex","SOLUSD",1644728780548,0.03637364,95.911,95.856,5.214]
["bitfinex","SOLUSD",1644728781348,0.03637364,95.911,95.857,0.25]
["bitfinex","SOLUSD",1644728781549,5.214,95.91,95.856,5.214]
["bitfinex","SOLUSD",1644728781753,5.25037364,95.911,95.857,0.25]
["bitfinex","SOLUSD",1644728781950,5.25037364,95.909,95.857,0.25]
["bitfinex","SOLUSD",1644728782150,0.03637364,95.911,95.857,0.25]
["bitfinex","SOLUSD",1644728782350,5.04142263,95.911,95.858,5.214]
["bitfinex","SOLUSD",1644728782550,5.25037364,95.91,95.852,0.25]
["bitfinex","SOLUSD",1644728782751,109.04142263,95.909,95.852,0.25]
["bitfinex","SOLUSD",1644728782954,13.20537586,95.908,95.852,0.25]
["bitfinex","SOLUSD",1644728783151,5.04142263,95.907,95.852,0.25]
["bitfinex","SOLUSD",1644728783354,5.214,95.906,95.852,0.25]
["bitfinex","SOLUSD",1644728783752,29.87562263,95.905,95.852,0.25]
["bitfinex","SOLUSD",1644728783955,5.214,95.904,95.852,0.25]
["bitfinex","SOLUSD",1644728784152,10.25542263,95.904,95.852,0.25]
["bitfinex","SOLUSD",1644728784354,5.04142263,95.903,95.852,0.25]
["bitfinex","SOLUSD",1644728784553,5.214,95.902,95.852,0.25]
["bitfinex","SOLUSD",1644728785153,5.04142263,95.901,95.852,0.25]
["bitfinex","SOLUSD",1644728785553,5.215,95.9,95.82,5.214]
["bitfinex","SOLUSD",1644728785754,5.04142263,95.899,95.821,0.25]
["bitfinex","SOLUSD",1644728785957,8.16495323,95.899,95.821,0.25]
["bitfinex","SOLUSD",1644728786156,5.07779627,95.898,95.821,0.25]
["bitfinex","SOLUSD",1644728786357,10.29279627,95.898,95.821,0.25]
["bitfinex","SOLUSD",1644728786556,8.16495323,95.898,95.821,0.25]
["bitfinex","SOLUSD",1644728786756,2.91357959,95.896,95.821,0.25]
["bitfinex","SOLUSD",1644728786957,5.25237364,95.895,95.821,0.25]
["bitfinex","SOLUSD",1644728787255,5.04142263,95.894,95.821,0.25]
["bitfinex","SOLUSD",1644728787455,29.71607364,95.893,95.821,0.25]
["bitfinex","SOLUSD",1644728787657,5.07779627,95.892,95.821,0.25]
["bitfinex","SOLUSD",1644728787857,5.216,95.891,95.821,2.87390296]
["bitfinex","SOLUSD",1644728788057,0.03637364,95.89,95.821,2.87390296]
["bitfinex","SOLUSD",1644728788359,5.216,95.889,95.821,2.87390296]
["bitfinex","SOLUSD",1644728788558,5.04142263,95.888,95.821,2.87390296]
["bitfinex","SOLUSD",1644728788757,0.03637364,95.891,95.822,23.6675]
["bitfinex","SOLUSD",1644728788958,5.216,95.888,95.822,28.8835]
["bitfinex","SOLUSD",1644728789157,5.216,95.89,95.822,28.8835]
["bitfinex","SOLUSD",1644728789774,5.216,95.89,95.822,31.50740296]
["bitfinex","SOLUSD",1644728790174,5.216,95.89,95.822,26.29140296]
["bitfinex","SOLUSD",1644728790375,5.03776466,95.889,95.822,26.29140296]
["bitfinex","SOLUSD",1644728790575,5.216,95.888,95.822,26.29140296]
["bitfinex","SOLUSD",1644728790975,5.216,95.89,95.822,26.29140296]
["bitfinex","SOLUSD",1644728791378,5.03775136,95.889,95.822,26.29140296]
["bitfinex","SOLUSD",1644728791576,5.216,95.888,95.822,26.29140296]
["bitfinex","SOLUSD",1644728791877,5.216,95.888,95.821,0.25]
["bitfinex","SOLUSD",1644728792076,5.03523173,95.887,95.821,0.25]
["bitfinex","SOLUSD",1644728792275,0.03637364,95.891,95.821,0.25]
["bitfinex","SOLUSD",1644728792276,5.03523173,95.889,95.821,0.25]
["bitfinex","SOLUSD",1644728792477,0.03637364,95.891,95.821,0.25]
["bitfinex","SOLUSD",1644728792777,5.03523173,95.892,95.821,0.25]
["bitfinex","SOLUSD",1644728792977,5.216,95.891,95.821,0.25]
["bitfinex","SOLUSD",1644728793175,5.03523173,95.89,95.821,0.25]
["bitfinex","SOLUSD",1644728793977,5.216,95.889,95.821,0.25]
["bitfinex","SOLUSD",1644728794277,5.03523173,95.888,95.821,0.25]
["bitfinex","SOLUSD",1644728794477,5.216,95.887,95.821,0.25]
["bitfinex","SOLUSD",1644728794879,5.216,95.891,95.821,0.25]
["bitfinex","SOLUSD",1644728795078,5.0307604,95.89,95.821,0.25]
["bitfinex","SOLUSD",1644728795277,5.216,95.889,95.821,0.25]
["bitfinex","SOLUSD",1644728795477,10.2467604,95.891,95.821,0.25]
["bitfinex","SOLUSD",1644728795677,5.0307604,95.888,95.821,0.25]
["bitfinex","SOLUSD",1644728795878,5.216,95.887,95.821,0.25]
["bitfinex","SOLUSD",1644728796179,5.216,95.892,95.821,0.25]
["bitfinex","SOLUSD",1644728796381,5.216,95.889,95.821,0.25]
["bitfinex","SOLUSD",1644728796577,5.03077821,95.888,95.821,0.25]
["bitfinex","SOLUSD",1644728796778,5.216,95.89,95.821,0.25]
["bitfinex","SOLUSD",1644728796978,5.03077821,95.889,95.821,0.25]
["bitfinex","SOLUSD",1644728797379,5.216,95.888,95.821,0.25]
["bitfinex","SOLUSD",1644728797578,5.03077821,95.891,95.821,0.25]
["bitfinex","SOLUSD",1644728797778,5.216,95.89,95.821,0.25]
["bitfinex","SOLUSD",1644728797978,5.03068881,95.889,95.821,0.25]
["bitfinex","SOLUSD",1644728798179,24.4637,95.893,95.821,0.25]
["bitfinex","SOLUSD",1644728798180,5.216,95.888,95.821,0.25]
["bitfinex","SOLUSD",1644728798381,5.216,95.891,95.821,0.25]
["bitfinex","SOLUSD",1644728798579,5.03070921,95.89,95.821,0.25]
["bitfinex","SOLUSD",1644728798780,5.216,95.889,95.821,0.25]
["bitfinex","SOLUSD",1644728798984,5.216,95.891,95.821,0.25]
["bitfinex","SOLUSD",1644728799184,5.03071758,95.89,95.821,0.25]
["bitfinex","SOLUSD",1644728799381,5.216,95.889,95.821,0.25]
["bitfinex","SOLUSD",1644728799582,5.216,95.892,95.821,0.25]
["bitfinex","SOLUSD",1644728799982,5.03073624,95.891,95.821,0.25]
["bitfinex","SOLUSD",1644728800183,5.216,95.89,95.821,0.25]
["bitfinex","SOLUSD",1644728800580,5.03073624,95.889,95.821,0.25]
["bitfinex","SOLUSD",1644728801082,10.24673624,95.888,95.821,0.25]
["bitfinex","SOLUSD",1644728801280,5.03073624,95.888,95.821,0.25]
["bitfinex","SOLUSD",1644728801482,10.24673624,95.887,95.821,0.25]
["bitfinex","SOLUSD",1644728801683,5.03073624,95.887,95.821,0.25]
["bitfinex","SOLUSD",1644728801882,5.216,95.892,95.821,0.25]
["bitfinex","SOLUSD",1644728802080,5.03534728,95.891,95.821,0.25]
["bitfinex","SOLUSD",1644728802283,5.216,95.89,95.822,2.62390296]
["bitfinex","SOLUSD",1644728802482,24.4637,95.893,95.831,48.52735962]
["bitfinex","SOLUSD",1644728802681,24.4637,95.893,95.832,22.8453]
["bitfinex","SOLUSD",1644728802881,24.4637,95.893,95.832,25.46920296]
["bitfinex","SOLUSD",1644728804083,0.25,95.892,95.833,5.215]
["bitfinex","SOLUSD",1644728805085,0.25,95.892,95.834,2.62390296]
["bitfinex","SOLUSD",1644728805286,0.25,95.892,95.835,5.215]
["bitfinex","SOLUSD",1644728805787,0.25,95.892,95.836,2.62390296]
["bitfinex","SOLUSD",1644728805986,5.215,95.891,95.835,5.215]
["bitfinex","SOLUSD",1644728806386,5.04182351,95.89,95.835,5.215]
["bitfinex","SOLUSD",1644728806585,5.215,95.889,95.835,5.215]
["bitfinex","SOLUSD",1644728806792,5.04182351,95.888,95.835,5.215]
["bitfinex","SOLUSD",1644728807286,5.215,95.887,95.835,5.215]
["bitfinex","SOLUSD",1644728807486,10.25682351,95.89,95.835,5.215]
["bitfinex","SOLUSD",1644728807686,5.04182351,95.889,95.835,5.215]
["bitfinex","SOLUSD",1644728807885,5.215,95.888,95.835,5.215]
["bitfinex","SOLUSD",1644728808086,5.04182351,95.887,95.835,5.215]
["bitfinex","SOLUSD",1644728808487,5.215,95.886,95.835,5.215]
["bitfinex","SOLUSD",1644728809088,5.215,95.891,95.822,5.215]
["bitfinex","SOLUSD",1644728809291,5.216,95.885,95.822,5.215]
["bitfinex","SOLUSD",1644728809489,5.216,95.891,95.822,5.215]
["bitfinex","SOLUSD",1644728809688,5.216,95.889,95.812,5.216]
["bitfinex","SOLUSD",1644728809890,5.04490152,95.888,95.813,36.77987045]
["bitfinex","SOLUSD",1644728810091,5.216,95.888,95.814,5.216]
["bitfinex","SOLUSD",1644728810290,7.95848111,95.887,95.814,5.216]
["bitfinex","SOLUSD",1644728810790,2.91357959,95.886,95.814,5.216]
["bitfinex","SOLUSD",1644728810990,8.12957959,95.885,95.814,5.216]
["bitfinex","SOLUSD",1644728811192,2.91357959,95.882,95.814,5.216]
["bitfinex","SOLUSD",1644728811392,5.216,95.881,95.814,5.216]
["bitfinex","SOLUSD",1644728811593,48.40211046,95.88,95.814,5.216]
["bitfinex","SOLUSD",1644728811796,10.26090152,95.879,95.814,5.216]
["bitfinex","SOLUSD",1644728811993,10.26090152,95.879,95.811,22.533]
["bitfinex","SOLUSD",1644728812194,29.92790152,95.878,95.822,5.216]
["bitfinex","SOLUSD",1644728812396,5.216,95.877,95.823,38.30383492]
["bitfinex","SOLUSD",1644728812696,5.04490152,95.876,95.824,5.216]
["bitfinex","SOLUSD",1644728812893,24.883,95.878,95.823,38.30383492]
["bitfinex","SOLUSD",1644728812894,10.26090152,95.877,95.823,38.30383492]
["bitfinex","SOLUSD",1644728813094,5.216,95.875,95.823,38.30383492]
["bitfinex","SOLUSD",1644728813293,5.04490152,95.874,95.823,38.30383492]
["bitfinex","SOLUSD",1644728813695,5.04490152,95.875,95.823,38.30383492]
["bitfinex","SOLUSD",1644728813896,5.216,95.877,95.823,38.30383492]
["bitfinex","SOLUSD",1644728814096,5.05059288,95.874,95.823,38.30383492]
["bitfinex","SOLUSD",1644728814297,5.05059288,95.876,95.821,0.25]
["bitfinex","SOLUSD",1644728814496,5.216,95.877,95.821,0.25]
["bitfinex","SOLUSD",1644728814697,5.05064058,95.876,95.821,0.25]
["bitfinex","SOLUSD",1644728816804,5.216,95.875,95.821,0.25]
["bitfinex","SOLUSD",1644728817003,5.05064058,95.874,95.821,0.25]
["bitfinex","SOLUSD",1644728817404,5.216,95.873,95.821,0.25]
["bitfinex","SOLUSD",1644728817905,5.05064058,95.872,95.821,0.25]
["bitfinex","SOLUSD",1644728818105,8.21,95.872,95.821,0.25]
["bitfinex","SOLUSD",1644728818305,2.91357959,95.869,95.787,2.62390296]
["bitfinex","SOLUSD",1644728818506,104.0,95.867,95.768,24.7952]
["bitfinex","SOLUSD",1644728818704,2.91357959,95.854,95.768,24.7952]
["bitfinex","SOLUSD",1644728818905,2.91357959,95.858,95.768,24.7952]
["bitfinex","SOLUSD",1644728819105,2.91357959,95.857,95.768,24.7952]
["bitfinex","SOLUSD",1644728819306,104.0,95.855,95.768,24.7952]
["bitfinex","SOLUSD",1644728819505,104.0,95.851,95.768,24.7952]
["bitfinex","SOLUSD",1644728819804,5.05064058,95.85,95.769,0.25]
["bitfinex","SOLUSD",1644728820004,10.26864058,95.85,95.769,0.25]
["bitfinex","SOLUSD",1644728820403,5.05064058,95.849,95.769,0.25]
["bitfinex","SOLUSD",1644728820607,5.218,95.848,95.769,0.25]
["bitfinex","SOLUSD",1644728820906,5.218,95.849,95.769,0.25]
["bitfinex","SOLUSD",1644728821107,5.218,95.851,95.769,0.25]
["bitfinex","SOLUSD",1644728821708,5.218,95.851,95.77,15.6572]
["bitfinex","SOLUSD",1644728821908,36.41537027,95.834,95.77,15.6572]
["bitfinex","SOLUSD",1644728822106,22.8691,95.833,95.77,15.6572]
["bitfinex","SOLUSD",1644728822507,22.8691,95.833,95.771,2.62390296]
["bitfinex","SOLUSD",1644728824909,5.219,95.832,95.772,5.219]
["bitfinex","SOLUSD",1644728825721,6.68504034,95.832,95.772,5.219]
["bitfinex","SOLUSD",1644728826115,1.46604034,95.83,95.772,5.219]
["bitfinex","SOLUSD",1644728826414,5.219,95.829,95.772,5.219]
["bitfinex","SOLUSD",1644728826614,1.46604034,95.831,95.772,5.219]
["bitfinex","SOLUSD",1644728826813,5.219,95.83,95.772,5.219]
["bitfinex","SOLUSD",1644728827016,1.46604034,95.828,95.772,5.219]
["bitfinex","SOLUSD",1644728827214,1.46604034,95.827,95.773,0.25]
["bitfinex","SOLUSD",1644728827417,6.68504034,95.827,95.773,0.25]
["bitfinex","SOLUSD",1644728827616,1.46604034,95.828,95.773,0.25]
["bitfinex","SOLUSD",1644728827817,5.219,95.827,95.773,0.25]
["bitfinex","SOLUSD",1644728828017,5.219,95.832,95.773,0.25]
["bitfinex","SOLUSD",1644728828717,5.219,95.832,95.774,0.024]
["bitfinex","SOLUSD",1644728833338,22.8691,95.833,95.774,0.024]
["bitfinex","SOLUSD",1644728833638,18.0,95.831,95.768,24.5692]
["bitfinex","SOLUSD",1644728833838,5.219,95.83,95.768,24.5692]
["bitfinex","SOLUSD",1644728835139,1.46604034,95.831,95.769,104.0]
["bitfinex","SOLUSD",1644728835341,24.33514034,95.833,95.769,106.87390296]
["bitfinex","SOLUSD",1644728835641,22.8691,95.833,95.77,2.62390296]
["bitfinex","SOLUSD",1644728836342,36.41537027,95.834,95.77,2.62390296]
["bitfinex","SOLUSD",1644728836542,36.41537027,95.834,95.77,122.28070296]
["bitfinex","SOLUSD",1644728836742,36.41537027,95.834,95.77,137.13070296]
["bitfinex","SOLUSD",1644728836944,36.41537027,95.834,95.771,2.62390296]
["bitfinex","SOLUSD",1644728838743,36.41537027,95.834,95.781,104.0]
["bitfinex","SOLUSD",1644728838942,1.46604034,95.851,95.781,104.0]
["bitfinex","SOLUSD",1644728839143,1.46604034,95.851,95.783,104.0]
["bitfinex","SOLUSD",1644728839343,0.25,95.85,95.783,104.0]
["bitfinex","SOLUSD",1644728839645,0.25,95.85,95.784,7.83990296]
["bitfinex","SOLUSD",1644728839844,1.46604034,95.85,95.785,104.0]
["bitfinex","SOLUSD",1644728840048,1.46604034,95.85,95.79,15.653]
["bitfinex","SOLUSD",1644728840246,1.46604034,95.852,95.8,14.85]
["bitfinex","SOLUSD",1644728840446,35.28980771,95.861,95.801,43.56338844]
["bitfinex","SOLUSD",1644728840846,35.28980771,95.861,95.802,2.62390296]
["bitfinex","SOLUSD",1644728841046,35.28980771,95.861,95.804,104.0]
["bitfinex","SOLUSD",1644728841248,35.28980771,95.861,95.806,104.0]
["bitfinex","SOLUSD",1644728841646,35.28980771,95.861,95.81,14.85]
["bitfinex","SOLUSD",1644728841845,35.28980771,95.861,95.81,30.4979]
["bitfinex","SOLUSD",1644728842045,35.28980771,95.861,95.811,2.62390296]
["bitfinex","SOLUSD",1644728842649,35.28980771,95.861,95.81,14.85]
["bitfinex","SOLUSD",1644728842846,5.466,95.86,95.81,14.85]
["bitfinex","SOLUSD",1644728843046,5.216,95.86,95.81,14.85]
["bitfinex","SOLUSD",1644728843649,1.46604034,95.857,95.78,23.82214575]
["bitfinex","SOLUSD",1644728843949,1.46604034,95.849,95.78,14.85]
["bitfinex","SOLUSD",1644728844149,1.46604034,95.848,95.781,5.218]
["bitfinex","SOLUSD",1644728844347,1.46604034,95.847,95.781,5.218]
["bitfinex","SOLUSD",1644728844549,1.46604034,95.847,95.79,15.6537]
["bitfinex","SOLUSD",1644728844751,112.5,95.964,95.79,15.6537]
["bitfinex","SOLUSD",1644728844752,1.46604034,95.865,95.801,104.0]
["bitfinex","SOLUSD",1644728845349,1.46604034,95.874,95.803,104.0]
["bitfinex","SOLUSD",1644728845749,37.50908997,95.873,95.82,15.6472]
["bitfinex","SOLUSD",1644728846549,37.50908997,95.873,95.821,2.62390296]
["bitfinex","SOLUSD",1644728846953,37.50908997,95.873,95.822,43.03563152]
["bitfinex","SOLUSD",1644728847355,37.50908997,95.873,95.823,2.62390296]
["bitfinex","SOLUSD",1644728848356,37.50908997,95.873,95.824,5.216]
["bitfinex","SOLUSD",1644728848758,37.50908997,95.873,95.83,15.6473]
["bitfinex","SOLUSD",1644728849157,37.50908997,95.873,95.83,18.27120296]
["bitfinex","SOLUSD",1644728849355,37.50908997,95.873,95.831,5.216]
["bitfinex","SOLUSD",1644728854163,37.50908997,95.873,95.831,7.83990296]
["bitfinex","SOLUSD",1644728857165,37.50908997,95.873,95.831,7.28053836]
["bitfinex","SOLUSD",1644728857667,37.50908997,95.873,95.832,0.25]
["bitfinex","SOLUSD",1644728858466,37.50908997,95.873,95.833,5.216]
["bitfinex","SOLUSD",1644728860167,37.50908997,95.873,95.832,0.25]
["bitfinex","SOLUSD",1644728860766,37.50908997,95.873,95.833,5.216]
["bitfinex","SOLUSD",1644728861373,37.50908997,95.873,95.833,7.83990296]
["bitfinex","SOLUSD",1644728861571,37.50908997,95.873,95.833,2.62390296]
["bitfinex","SOLUSD",1644728862873,37.50908997,95.873,95.834,0.25]
["bitfinex","SOLUSD",1644728863272,37.50908997,95.873,95.834,2.87390296]
["bitfinex","SOLUSD",1644728867003,37.50908997,95.873,95.835,5.216]
["bitfinex","SOLUSD",1644728867403,37.50908997,95.873,95.835,7.83990296]
["bitfinex","SOLUSD",1644728871013,37.50908997,95.873,95.835,2.62390296]
["bitfinex","SOLUSD",1644728873318,38.97513031,95.873,95.836,0.25]
["bitfinex","SOLUSD",1644728873715,37.50908997,95.873,95.836,0.25]
["bitfinex","SOLUSD",1644728873914,1.46604034,95.869,95.836,0.25]
["bitfinex","SOLUSD",1644728875118,1.46604034,95.869,95.836,5.466]
["bitfinex","SOLUSD",1644728875318,1.46604034,95.87,95.836,5.466]
["bitfinex","SOLUSD",1644728875518,1.46604034,95.87,95.841,104.0]
["bitfinex","SOLUSD",1644728876022,1.46604034,95.875,95.843,104.0]
["bitfinex","SOLUSD",1644728876217,1.46604034,95.885,95.843,104.0]
["bitfinex","SOLUSD",1644728876417,1.46604034,95.885,95.845,104.0]
["bitfinex","SOLUSD",1644728876619,1.46604034,95.886,95.845,104.0]
["bitfinex","SOLUSD",1644728876818,1.46604034,95.886,95.847,104.0]
["bitfinex","SOLUSD",1644728877026,1.46604034,95.887,95.861,35.31073184]
["bitfinex","SOLUSD",1644728877420,1.46604034,95.887,95.862,2.62390296]
["bitfinex","SOLUSD",1644728877720,1.46604034,95.887,95.862,7.83890296]
["bitfinex","SOLUSD",1644728878021,1.46604034,95.891,95.863,2.62390296]
["bitfinex","SOLUSD",1644728878220,1.46604034,95.892,95.863,2.62390296]
["bitfinex","SOLUSD",1644728880225,40.74483577,95.893,95.863,2.62390296]
["bitfinex","SOLUSD",1644728881227,1.46604034,95.895,95.863,2.62390296]
["bitfinex","SOLUSD",1644728881425,1.46604034,95.895,95.864,5.214]
["bitfinex","SOLUSD",1644728881625,1.46604034,95.896,95.864,5.214]
["bitfinex","SOLUSD",1644728881825,1.46604034,95.896,95.865,2.62390296]
["bitfinex","SOLUSD",1644728882025,1.46604034,95.898,95.865,2.62390296]
["bitfinex","SOLUSD",1644728882225,36.76250406,95.898,95.865,2.62390296]
["bitfinex","SOLUSD",1644728884949,35.29646372,95.898,95.865,2.62390296]
["bitfinex","SOLUSD",1644728887048,1.46604034,95.896,95.865,2.62390296]
["bitfinex","SOLUSD",1644728887252,1.46604034,95.895,95.865,2.62390296]
["bitfinex","SOLUSD",1644728888048,1.46604034,95.896,95.865,2.62390296]
["bitfinex","SOLUSD",1644728888448,1.46604034,95.897,95.865,2.62390296]
["bitfinex","SOLUSD",1644728888848,35.29646372,95.898,95.865,2.62390296]
["bitfinex","SOLUSD",1644728890152,1.46604034,95.9,95.865,2.62390296]
["bitfinex","SOLUSD",1644728890350,1.46604034,95.9,95.866,5.214]
["bitfinex","SOLUSD",1644728890853,1.46604034,95.902,95.866,5.214]
["bitfinex","SOLUSD",1644728891056,1.46604034,95.904,95.866,5.214]
["bitfinex","SOLUSD",1644728891259,45.70846048,95.901,95.866,5.214]
["bitfinex","SOLUSD",1644728891461,45.70846048,95.901,95.865,2.62390296]
["bitfinex","SOLUSD",1644728892157,45.70846048,95.901,95.86,15.642]
["bitfinex","SOLUSD",1644728892158,45.70846048,95.901,95.861,2.62390296]
["bitfinex","SOLUSD",1644728892562,1.46604034,95.9,95.861,2.62390296]
["bitfinex","SOLUSD",1644728892858,1.46604034,95.9,95.861,106.62390296]
["bitfinex","SOLUSD",1644728893259,1.46604034,95.9,95.862,2.62390296]
["bitfinex","SOLUSD",1644728894059,45.70846048,95.901,95.862,2.62390296]
["bitfinex","SOLUSD",1644728895661,45.70846048,95.901,95.863,5.214]
["bitfinex","SOLUSD",1644728896061,45.70846048,95.901,95.87,15.6405]
["bitfinex","SOLUSD",1644728896462,45.70846048,95.901,95.871,7.83790296]
["bitfinex","SOLUSD",1644728896662,45.70846048,95.901,95.872,43.54616927]
["bitfinex","SOLUSD",1644728897567,45.70846048,95.901,95.872,46.17007223]
["bitfinex","SOLUSD",1644728900569,45.70846048,95.901,95.873,5.214]
["bitfinex","SOLUSD",1644728900869,45.70846048,95.901,95.874,2.62390296]
["bitfinex","SOLUSD",1644728901468,45.70846048,95.901,95.87,15.6405]
["bitfinex","SOLUSD",1644728905375,47.17450082,95.901,95.87,15.6405]
["bitfinex","SOLUSD",1644728905971,1.46604034,95.899,95.87,15.6405]
["bitfinex","SOLUSD",1644728906171,1.46604034,95.898,95.871,2.62390296]
["bitfinex","SOLUSD",1644728907171,1.46604034,95.898,95.872,0.25]
["bitfinex","SOLUSD",1644728907372,1.46604034,95.898,95.855,5.214]
["bitfinex","SOLUSD",1644728907576,1.46604034,95.894,95.854,2.62390296]
["bitfinex","SOLUSD",1644728907774,1.46604034,95.889,95.854,2.62390296]
["bitfinex","SOLUSD",1644728907979,1.46604034,95.887,95.841,5.215]
["bitfinex","SOLUSD",1644728908173,1.46604034,95.885,95.841,5.215]
["bitfinex","SOLUSD",1644728909178,1.46604034,95.881,95.841,5.215]
["bitfinex","SOLUSD",1644728909575,1.46604034,95.882,95.841,5.215]
["bitfinex","SOLUSD",1644728909775,1.46604034,95.884,95.841,5.215]
["bitfinex","SOLUSD",1644728909975,1.46604034,95.885,95.842,23.3921]
["bitfinex","SOLUSD",1644728910175,1.46604034,95.885,95.842,23.6421]
["bitfinex","SOLUSD",1644728910378,1.46604034,95.885,95.842,26.26600296]
["bitfinex","SOLUSD",1644728910780,1.46604034,95.883,95.842,26.26600296]
["bitfinex","SOLUSD",1644728911578,1.46604034,95.882,95.842,26.26600296]
["bitfinex","SOLUSD",1644728911778,9.41604034,95.882,95.832,2.62390296]
["bitfinex","SOLUSD",1644728911987,1.46604034,95.879,95.832,2.62390296]
["bitfinex","SOLUSD",1644728912179,1.46604034,95.871,95.817,0.024]
["bitfinex","SOLUSD",1644728912382,1.46604034,95.869,95.822,0.024]
["bitfinex","SOLUSD",1644728912580,1.46604034,95.867,95.818,2.62390296]
["bitfinex","SOLUSD",1644728912780,1.46604034,95.867,95.819,5.216]
["bitfinex","SOLUSD",1644728912981,36.78502377,95.868,95.822,2.62390296]
["bitfinex","SOLUSD",1644728913188,5.216,95.866,95.82,0.25]
["bitfinex","SOLUSD",1644728913385,24.3873,95.867,95.82,0.25]
["bitfinex","SOLUSD",1644728913585,24.3873,95.867,95.821,5.216]
["bitfinex","SOLUSD",1644728913787,1.46604034,95.865,95.821,5.216]
["bitfinex","SOLUSD",1644728914086,6.68204034,95.866,95.82,0.25]
["bitfinex","SOLUSD",1644728914487,1.46604034,95.865,95.82,0.25]
["bitfinex","SOLUSD",1644728914686,1.46604034,95.864,95.82,0.25]
["bitfinex","SOLUSD",1644728914886,1.46604034,95.865,95.82,0.25]
["bitfinex","SOLUSD",1644728915088,1.46604034,95.864,95.82,0.25]
["bitfinex","SOLUSD",1644728915287,1.46604034,95.861,95.82,0.25]
["bitfinex","SOLUSD",1644728915488,5.216,95.86,95.82,0.25]
["bitfinex","SOLUSD",1644728915694,6.68204034,95.86,95.82,0.25]
["bitfinex","SOLUSD",1644728915887,1.46604034,95.86,95.82,0.25]
["bitfinex","SOLUSD",1644728916088,6.68204034,95.859,95.82,0.25]
["bitfinex","SOLUSD",1644728916291,5.216,95.859,95.82,0.25]
["bitfinex","SOLUSD",1644728916588,6.68204034,95.863,95.82,0.25]
["bitfinex","SOLUSD",1644728916788,1.46604034,95.863,95.82,0.25]
["bitfinex","SOLUSD",1644728917000,5.216,95.862,95.82,0.25]
["bitfinex","SOLUSD",1644728917200,1.46604034,95.864,95.82,0.25]
["bitfinex","SOLUSD",1644728917401,5.216,95.863,95.82,0.25]
["bitfinex","SOLUSD",1644728917807,1.46604034,95.865,95.82,2.87390296]
["bitfinex","SOLUSD",1644728918005,5.216,95.864,95.82,0.25]
["bitfinex","SOLUSD",1644728918206,5.216,95.865,95.82,0.25]
["bitfinex","SOLUSD",1644728918503,5.216,95.866,95.82,0.25]
["bitfinex","SOLUSD",1644728920909,5.216,95.866,95.805,0.024]
["bitfinex","SOLUSD",1644728921104,104.0,95.865,95.802,0.024]
["bitfinex","SOLUSD",1644728921306,1.46604034,95.847,95.792,0.024]
["bitfinex","SOLUSD",1644728921504,1.46604034,95.847,95.781,5.24]
["bitfinex","SOLUSD",1644728921704,1.46604034,95.846,95.782,0.274]
["bitfinex","SOLUSD",1644728921904,5.218,95.845,95.783,5.218]
["bitfinex","SOLUSD",1644728922103,5.218,95.845,95.783,0.024]
["bitfinex","SOLUSD",1644728922104,23.0179,95.844,95.783,0.024]
["bitfinex","SOLUSD",1644728922303,23.0179,95.844,95.784,0.024]
["bitfinex","SOLUSD",1644728922504,5.218,95.843,95.785,5.218]
["bitfinex","SOLUSD",1644728922704,5.218,95.843,95.785,5.242]
["bitfinex","SOLUSD",1644728922904,5.218,95.843,95.785,0.024]
["bitfinex","SOLUSD",1644728923105,5.218,95.843,95.786,5.218]
["bitfinex","SOLUSD",1644728923303,23.0179,95.844,95.786,5.218]
["bitfinex","SOLUSD",1644728923506,23.0179,95.844,95.786,5.242]
["bitfinex","SOLUSD",1644728924104,5.218,95.843,95.786,5.242]
["bitfinex","SOLUSD",1644728926015,5.218,95.843,95.786,0.024]
["bitfinex","SOLUSD",1644728926217,14.518,95.843,95.765,0.25]
["bitfinex","SOLUSD",1644728926522,14.518,95.843,95.765,0.024]
["bitfinex","SOLUSD",1644728926717,15.98404034,95.843,95.766,0.024]
["bitfinex","SOLUSD",1644728926917,14.518,95.843,95.763,0.024]
["bitfinex","SOLUSD",1644728927116,14.518,95.843,95.762,5.243]
["bitfinex","SOLUSD",1644728927320,14.518,95.843,95.76,38.90969342]
["bitfinex","SOLUSD",1644728927522,15.98404034,95.843,95.761,5.219]
["bitfinex","SOLUSD",1644728927718,15.98404034,95.843,95.762,0.024]
["bitfinex","SOLUSD",1644728927925,43.14531424,95.839,95.763,5.219]
["bitfinex","SOLUSD",1644728928122,5.219,95.838,95.763,5.219]
["bitfinex","SOLUSD",1644728928322,104.0,95.837,95.764,0.024]
["bitfinex","SOLUSD",1644728928522,5.219,95.836,95.762,7.86690296]
["bitfinex","SOLUSD",1644728928720,5.219,95.836,95.763,0.024]
["bitfinex","SOLUSD",1644728928721,104.0,95.835,95.763,0.024]
["bitfinex","SOLUSD",1644728928926,104.0,95.835,95.763,2.64790296]
["bitfinex","SOLUSD",1644728929120,5.219,95.834,95.763,2.62390296]
["bitfinex","SOLUSD",1644728929323,5.219,95.834,95.764,2.64790296]
["bitfinex","SOLUSD",1644728929525,24.5268,95.833,95.764,2.62390296]
["bitfinex","SOLUSD",1644728929726,24.5268,95.833,95.748,5.243]
["bitfinex","SOLUSD",1644728929727,15.663,95.83,95.765,7.86690296]
["bitfinex","SOLUSD",1644728929921,15.663,95.83,95.765,2.62390296]
["bitfinex","SOLUSD",1644728930122,5.219,95.829,95.766,0.024]
["bitfinex","SOLUSD",1644728932027,5.219,95.829,95.767,2.62390296]
["bitfinex","SOLUSD",1644728932430,5.219,95.829,95.768,0.024]
["bitfinex","SOLUSD",1644728932628,5.219,95.829,95.741,0.25]
["bitfinex","SOLUSD",1644728932629,104.0,95.828,95.743,0.024]
["bitfinex","SOLUSD",1644728932826,5.219,95.827,95.754,0.024]
["bitfinex","SOLUSD",1644728933027,5.219,95.827,95.742,0.024]
["bitfinex","SOLUSD",1644728933228,104.0,95.826,95.742,0.024]
["bitfinex","SOLUSD",1644728933426,104.0,95.826,95.743,2.62390296]
["bitfinex","SOLUSD",1644728933629,104.0,95.824,95.744,0.024]
["bitfinex","SOLUSD",1644728933826,104.0,95.819,95.744,0.024]
["bitfinex","SOLUSD",1644728934026,104.0,95.819,95.742,0.024]
["bitfinex","SOLUSD",1644728934227,104.0,95.817,95.742,0.024]
["bitfinex","SOLUSD",1644728934426,104.0,95.817,95.733,0.024]
["bitfinex","SOLUSD",1644728934626,14.85,95.83,95.715,2.62390296]
["bitfinex","SOLUSD",1644728934627,104.0,95.815,95.721,0.024]
["bitfinex","SOLUSD",1644728934830,114.43,95.815,95.719,0.274]
["bitfinex","SOLUSD",1644728935027,104.0,95.813,95.72,0.024]
["bitfinex","SOLUSD",1644728935227,104.0,95.811,95.72,2.64790296]
["bitfinex","SOLUSD",1644728935428,43.9969208,95.81,95.721,0.024]
["bitfinex","SOLUSD",1644728935649,104.0,95.809,95.721,2.64790296]
["bitfinex","SOLUSD",1644728935828,49.2179208,95.81,95.719,0.25]
["bitfinex","SOLUSD",1644728935829,104.0,95.807,95.722,2.62390296]
["bitfinex","SOLUSD",1644728936029,104.0,95.807,95.723,0.024]
["bitfinex","SOLUSD",1644728936231,104.0,95.805,95.723,0.024]
["bitfinex","SOLUSD",1644728936429,104.0,95.803,95.723,0.024]
["bitfinex","SOLUSD",1644728936632,104.0,95.801,95.723,2.64790296]
["bitfinex","SOLUSD",1644728936830,104.0,95.801,95.723,2.62390296]
["bitfinex","SOLUSD",1644728937031,104.0,95.801,95.724,0.024]
["bitfinex","SOLUSD",1644728937430,104.0,95.801,95.725,2.62390296]
["bitfinex","SOLUSD",1644728937630,5.221,95.8,95.725,2.62390296]
["bitfinex","SOLUSD",1644728937831,5.221,95.8,95.726,0.024]
["bitfinex","SOLUSD",1644728938032,104.0,95.799,95.726,0.024]
["bitfinex","SOLUSD",1644728938238,104.0,95.799,95.727,2.62390296]
["bitfinex","SOLUSD",1644728938434,104.0,95.797,95.727,2.62390296]
["bitfinex","SOLUSD",1644728938637,104.0,95.797,95.728,0.024]
["bitfinex","SOLUSD",1644728938834,104.0,95.795,95.728,0.024]
["bitfinex","SOLUSD",1644728939033,104.0,95.795,95.728,2.64790296]
["bitfinex","SOLUSD",1644728939233,5.221,95.794,95.728,2.62390296]
["bitfinex","SOLUSD",1644728939437,5.221,95.794,95.729,0.024]
["bitfinex","SOLUSD",1644728939632,24.0281,95.793,95.729,0.024]
["bitfinex","SOLUSD",1644728939832,24.0281,95.793,95.72,0.024]
["bitfinex","SOLUSD",1644728940036,24.0281,95.793,95.73,2.62390296]
["bitfinex","SOLUSD",1644728940234,5.221,95.792,95.731,0.024]
["bitfinex","SOLUSD",1644728940534,5.221,95.792,95.731,2.64790296]
["bitfinex","SOLUSD",1644728940737,5.221,95.792,95.731,2.62390296]
["bitfinex","SOLUSD",1644728940934,5.221,95.792,95.732,0.024]
["bitfinex","SOLUSD",1644728941339,5.221,95.792,95.733,2.62390296]
["bitfinex","SOLUSD",1644728941736,5.221,95.792,95.734,0.024]
["bitfinex","SOLUSD",1644728942942,5.221,95.792,95.735,2.62390296]
["bitfinex","SOLUSD",1644728943165,24.0281,95.793,95.735,2.62390296]
["bitfinex","SOLUSD",1644728943365,5.221,95.791,95.736,0.024]
["bitfinex","SOLUSD",1644728943566,24.0281,95.793,95.736,0.024]
["bitfinex","SOLUSD",1644728943764,24.0281,95.793,95.737,2.62390296]
["bitfinex","SOLUSD",1644728944064,43.9969208,95.81,95.737,2.62390296]
["bitfinex","SOLUSD",1644728944262,24.1844,95.809,95.738,23.9503]
["bitfinex","SOLUSD",1644728944462,24.1844,95.809,95.739,0.024]
["bitfinex","SOLUSD",1644728944660,24.1844,95.809,95.739,2.64790296]
["bitfinex","SOLUSD",1644728944861,0.25,95.808,95.74,18.31000296]
["bitfinex","SOLUSD",1644728945061,0.25,95.808,95.741,0.024]
["bitfinex","SOLUSD",1644728945261,0.25,95.808,95.741,2.64790296]
["bitfinex","SOLUSD",1644728945462,0.25,95.808,95.742,43.37937083]
["bitfinex","SOLUSD",1644728945662,0.25,95.808,95.742,43.35537083]
["bitfinex","SOLUSD",1644728945863,0.25,95.808,95.743,2.64790296]
["bitfinex","SOLUSD",1644728946063,0.25,95.808,95.744,0.024]
["bitfinex","SOLUSD",1644728946264,0.25,95.808,95.745,5.22]
["bitfinex","SOLUSD",1644728946467,0.25,95.808,95.745,7.84390296]
["bitfinex","SOLUSD",1644728946670,0.25,95.808,95.746,0.024]
["bitfinex","SOLUSD",1644728946868,0.25,95.808,95.747,5.22]
["bitfinex","SOLUSD",1644728947065,5.47,95.808,95.747,7.84390296]
["bitfinex","SOLUSD",1644728947265,0.25,95.808,95.748,2.64790296]
["bitfinex","SOLUSD",1644728947468,0.25,95.808,95.75,15.6604]
["bitfinex","SOLUSD",1644728947769,0.25,95.808,95.751,5.244]
["bitfinex","SOLUSD",1644728947968,5.22,95.807,95.75,5.244]
["bitfinex","SOLUSD",1644728948166,0.25,95.808,95.751,0.024]
["bitfinex","SOLUSD",1644728948368,0.25,95.808,95.752,5.22]
["bitfinex","SOLUSD",1644728948870,0.25,95.808,95.753,0.024]
["bitfinex","SOLUSD",1644728949170,6.68604034,95.807,95.753,0.024]
["bitfinex","SOLUSD",1644728949668,5.22,95.807,95.753,0.024]
["bitfinex","SOLUSD",1644728949867,6.68604034,95.807,95.753,0.024]
["bitfinex","SOLUSD",1644728950667,6.68604034,95.807,95.74,0.024]
["bitfinex","SOLUSD",1644728951067,1.46604034,95.8,95.741,2.62390296]
["bitfinex","SOLUSD",1644728951267,6.68604034,95.799,95.741,2.62390296]
["bitfinex","SOLUSD",1644728951467,1.46604034,95.799,95.742,0.024]
["bitfinex","SOLUSD",1644728951671,5.22,95.798,95.742,0.024]
["bitfinex","SOLUSD",1644728951868,22.9415,95.797,95.743,2.62390296]
["bitfinex","SOLUSD",1644728952068,28.1615,95.797,95.743,2.62390296]
["bitfinex","SOLUSD",1644728953174,28.1615,95.797,95.744,23.4739]
["bitfinex","SOLUSD",1644728953374,28.1615,95.797,95.744,0.024]
["bitfinex","SOLUSD",1644728953572,28.1615,95.797,95.727,5.22]
["bitfinex","SOLUSD",1644728953573,1.46604034,95.796,95.728,23.4739]
["bitfinex","SOLUSD",1644728953774,1.46604034,95.787,95.728,23.4979]
["bitfinex","SOLUSD",1644728953976,1.46604034,95.787,95.729,0.024]
["bitfinex","SOLUSD",1644728954175,5.221,95.786,95.729,0.024]
["bitfinex","SOLUSD",1644728954373,1.46604034,95.785,95.729,0.024]
["bitfinex","SOLUSD",1644728954572,1.46604034,95.786,95.729,0.024]
["bitfinex","SOLUSD",1644728954773,5.221,95.785,95.729,0.024]
["bitfinex","SOLUSD",1644728954973,24.2076,95.784,95.729,0.024]
["bitfinex","SOLUSD",1644728955175,6.68704034,95.783,95.729,0.024]
["bitfinex","SOLUSD",1644728955375,1.46604034,95.783,95.729,0.024]
["bitfinex","SOLUSD",1644728955575,1.46604034,95.783,95.73,2.62390296]
["bitfinex","SOLUSD",1644728955776,25.67364034,95.784,95.73,2.62390296]
["bitfinex","SOLUSD",1644728956680,1.46604034,95.783,95.73,2.62390296]
["bitfinex","SOLUSD",1644728956877,1.46604034,95.783,95.731,5.221]
["bitfinex","SOLUSD",1644728957081,24.2076,95.784,95.731,5.221]
["bitfinex","SOLUSD",1644728958081,1.46604034,95.783,95.731,5.221]
["bitfinex","SOLUSD",1644728958681,1.46604034,95.782,95.731,5.221]
["bitfinex","SOLUSD",1644728958879,44.35363425,95.781,95.731,5.221]
["bitfinex","SOLUSD",1644728959079,5.221,95.78,95.731,5.221]
["bitfinex","SOLUSD",1644728959781,5.221,95.78,95.73,2.62390296]
["bitfinex","SOLUSD",1644728961981,1.46604034,95.794,95.731,5.221]
["bitfinex","SOLUSD",1644728962181,1.46604034,95.801,95.731,5.221]
["bitfinex","SOLUSD",1644728962480,1.46604034,95.8,95.732,2.64790296]
["bitfinex","SOLUSD",1644728962680,1.46604034,95.789,95.733,0.024]
["bitfinex","SOLUSD",1644728962881,45.36639214,95.787,95.733,7.86790296]
["bitfinex","SOLUSD",1644728963084,45.36639214,95.787,95.734,2.62390296]
["bitfinex","SOLUSD",1644728963282,45.36639214,95.787,95.735,5.221]
["bitfinex","SOLUSD",1644728963581,45.36639214,95.787,95.736,2.62390296]
["bitfinex","SOLUSD",1644728965783,45.36639214,95.787,95.74,15.6621]
["bitfinex","SOLUSD",1644728966185,45.36639214,95.787,95.741,2.62390296]
["bitfinex","SOLUSD",1644728966788,45.36639214,95.787,95.742,5.221]
["bitfinex","SOLUSD",1644728967085,45.36639214,95.787,95.743,2.62390296]
["bitfinex","SOLUSD",1644728967585,45.36639214,95.787,95.744,5.221]
["bitfinex","SOLUSD",1644728967786,1.46604034,95.783,95.729,0.024]
["bitfinex","SOLUSD",1644728967985,1.46604034,95.778,95.733,0.024]
["bitfinex","SOLUSD",1644728968185,1.46604034,95.777,95.729,0.024]
["bitfinex","SOLUSD",1644728968385,1.46604034,95.777,95.725,0.024]
["bitfinex","SOLUSD",1644728968386,6.68704034,95.777,95.725,0.024]
["bitfinex","SOLUSD",1644728968584,1.46604034,95.777,95.725,0.024]
["bitfinex","SOLUSD",1644728968787,6.68704034,95.776,95.725,0.024]
["bitfinex","SOLUSD",1644728968986,1.46604034,95.776,95.727,0.024]
["bitfinex","SOLUSD",1644728969185,6.68704034,95.775,95.725,0.024]
["bitfinex","SOLUSD",1644728969407,6.68704034,95.775,95.721,0.024]
["bitfinex","SOLUSD",1644728969585,6.68704034,95.775,95.706,5.245]
["bitfinex","SOLUSD",1644728969785,6.68704034,95.775,95.707,0.024]
["bitfinex","SOLUSD",1644728969986,1.46604034,95.76,95.707,24.4007]
["bitfinex","SOLUSD",1644728970184,6.68804034,95.759,95.707,24.3767]
["bitfinex","SOLUSD",1644728970385,1.46604034,95.758,95.707,24.3767]
["bitfinex","SOLUSD",1644728970592,1.46604034,95.766,95.708,5.222]
["bitfinex","SOLUSD",1644728970786,1.46604034,95.766,95.709,41.56502209]
["bitfinex","SOLUSD",1644728970986,5.222,95.773,95.71,5.222]
["bitfinex","SOLUSD",1644728970987,1.46604034,95.764,95.71,5.222]
["bitfinex","SOLUSD",1644728971188,1.46604034,95.763,95.71,5.496]
["bitfinex","SOLUSD",1644728971386,1.46604034,95.763,95.711,0.024]
["bitfinex","SOLUSD",1644728971585,5.222,95.762,95.711,0.024]
["bitfinex","SOLUSD",1644728971786,5.222,95.762,95.71,0.25]
["bitfinex","SOLUSD",1644728972384,1.46604034,95.764,95.71,0.25]
["bitfinex","SOLUSD",1644728972586,6.68804034,95.763,95.71,0.274]
["bitfinex","SOLUSD",1644728972786,1.46604034,95.764,95.711,0.024]
["bitfinex","SOLUSD",1644728973086,6.68804034,95.762,95.71,0.25]
["bitfinex","SOLUSD",1644728973286,5.222,95.763,95.711,0.024]
["bitfinex","SOLUSD",1644728973486,5.222,95.761,95.71,0.25]
["bitfinex","SOLUSD",1644728973686,5.222,95.762,95.71,0.25]
["bitfinex","SOLUSD",1644728973888,5.222,95.76,95.71,0.25]
["bitfinex","SOLUSD",1644728974087,5.222,95.763,95.71,0.25]
["bitfinex","SOLUSD",1644728974287,48.14289373,95.758,95.71,0.25]
["bitfinex","SOLUSD",1644728974489,48.14289373,95.758,95.711,0.024]
["bitfinex","SOLUSD",1644728974687,5.222,95.757,95.71,0.25]
["bitfinex","SOLUSD",1644728976788,48.14289373,95.758,95.707,24.3767]
["bitfinex","SOLUSD",1644728976990,49.60893407,95.758,95.707,24.3767]
["bitfinex","SOLUSD",1644728977588,49.60893407,95.758,95.708,5.222]
["bitfinex","SOLUSD",1644728978187,1.46604034,95.757,95.708,5.222]
["bitfinex","SOLUSD",1644728978587,49.60893407,95.758,95.708,5.222]
["bitfinex","SOLUSD",1644728978787,48.14289373,95.758,95.708,5.222]
["bitfinex","SOLUSD",1644728979597,48.14289373,95.758,95.709,0.25]
["bitfinex","SOLUSD",1644728980288,48.14289373,95.758,95.708,5.222]
["bitfinex","SOLUSD",1644728980492,5.222,95.757,95.708,5.222]
["bitfinex","SOLUSD",1644728980891,5.222,95.757,95.709,0.25]
["bitfinex","SOLUSD",1644728981090,48.14289373,95.758,95.71,5.222]
["bitfinex","SOLUSD",1644728982493,48.14289373,95.758,95.709,0.25]
["bitfinex","SOLUSD",1644728982693,48.14289373,95.758,95.71,2.62390296]
["bitfinex","SOLUSD",1644728982893,48.14289373,95.758,95.711,5.222]
["bitfinex","SOLUSD",1644728983694,48.14289373,95.758,95.71,2.62390296]
["bitfinex","SOLUSD",1644728984300,48.14289373,95.758,95.711,5.222]
["bitfinex","SOLUSD",1644728986818,48.14289373,95.758,95.709,0.25]
["bitfinex","SOLUSD",1644728986819,48.14289373,95.758,95.712,2.62390296]
["bitfinex","SOLUSD",1644728987016,1.46604034,95.77,95.713,5.222]
["bitfinex","SOLUSD",1644728987217,1.46604034,95.771,95.713,5.222]
["bitfinex","SOLUSD",1644728987421,7.02181086,95.824,95.713,5.222]
["bitfinex","SOLUSD",1644728987422,1.46604034,95.783,95.714,106.64790296]
["bitfinex","SOLUSD",1644728987721,1.14904034,95.789,95.715,2.64790296]
["bitfinex","SOLUSD",1644728987920,1.14904034,95.789,95.72,14.85]
["bitfinex","SOLUSD",1644728988118,37.53396161,95.788,95.721,104.024]
["bitfinex","SOLUSD",1644728988317,37.53396161,95.788,95.722,22.9824]
["bitfinex","SOLUSD",1644728988521,37.53396161,95.788,95.731,39.36617892]
["bitfinex","SOLUSD",1644728988820,0.25,95.787,95.732,5.245]
["bitfinex","SOLUSD",1644728989019,0.25,95.787,95.733,0.024]
["bitfinex","SOLUSD",1644728989421,0.25,95.787,95.734,2.62390296]
["bitfinex","SOLUSD",1644728989622,0.25,95.787,95.734,2.64790296]
["bitfinex","SOLUSD",1644728990025,0.25,95.787,95.735,2.62390296]
["bitfinex","SOLUSD",1644728990622,0.25,95.787,95.736,5.221]
["bitfinex","SOLUSD",1644728991022,0.25,95.787,95.737,2.62390296]
["bitfinex","SOLUSD",1644728994324,37.53396161,95.788,95.737,2.62390296]
["bitfinex","SOLUSD",1644728995830,37.53396161,95.788,95.738,5.221]
["bitfinex","SOLUSD",1644728996029,23.8407,95.807,95.738,5.221]
["bitfinex","SOLUSD",1644728996229,0.25,95.806,95.739,2.64790296]
["bitfinex","SOLUSD",1644728996428,0.25,95.806,95.74,0.024]
["bitfinex","SOLUSD",1644728996629,0.25,95.806,95.74,7.86790296]
["bitfinex","SOLUSD",1644728996832,0.25,95.806,95.741,2.62390296]
["bitfinex","SOLUSD",1644728997229,42.67276121,95.806,95.742,5.244]
["bitfinex","SOLUSD",1644728997631,42.67276121,95.806,95.743,2.62390296]
["bitfinex","SOLUSD",1644728997830,42.67276121,95.806,95.744,5.244]
["bitfinex","SOLUSD",1644728998031,42.67276121,95.806,95.745,0.024]
["bitfinex","SOLUSD",1644728998232,0.25,95.806,95.746,5.22]
["bitfinex","SOLUSD",1644728998440,5.22,95.819,95.747,104.0]
["bitfinex","SOLUSD",1644728998634,5.22,95.828,95.75,14.85]
["bitfinex","SOLUSD",1644728998835,2.91357959,95.842,95.751,104.0]
["bitfinex","SOLUSD",1644728999139,10.70859472,95.841,95.751,109.243]
["bitfinex","SOLUSD",1644728999334,5.219,95.848,95.752,17.82607068]
["bitfinex","SOLUSD",1644728999534,5.218,95.858,95.753,29.0239]
["bitfinex","SOLUSD",1644728999733,5.4907586,95.857,95.754,104.0]
["bitfinex","SOLUSD",1644728999934,5.4907586,95.857,95.755,5.218]
["bitfinex","SOLUSD",1644729000336,5.218,95.858,95.755,17.61235114]
["bitfinex","SOLUSD",1644729000535,5.218,95.858,95.757,104.0]
["bitfinex","SOLUSD",1644729000536,0.25,95.856,95.757,104.0]
["bitfinex","SOLUSD",1644729000735,0.25,95.856,95.771,39.33995652]
["bitfinex","SOLUSD",1644729000950,0.25,95.856,95.772,5.218]
["bitfinex","SOLUSD",1644729001135,5.218,95.858,95.772,7.84190296]
["bitfinex","SOLUSD",1644729001335,5.218,95.858,95.772,5.218]
["bitfinex","SOLUSD",1644729001533,5.218,95.858,95.773,26.79530296]
["bitfinex","SOLUSD",1644729001736,24.214,95.859,95.774,109.218]
["bitfinex","SOLUSD",1644729001933,24.214,95.859,95.774,111.84190296]
["bitfinex","SOLUSD",1644729002134,24.214,95.859,95.775,2.62390296]
["bitfinex","SOLUSD",1644729002333,24.214,95.859,95.79,14.85]
["bitfinex","SOLUSD",1644729002534,36.18907813,95.861,95.792,104.0]
["bitfinex","SOLUSD",1644729002737,36.18907813,95.861,95.811,38.79167169]
["bitfinex","SOLUSD",1644729003735,36.18907813,95.861,95.81,15.6501]
["bitfinex","SOLUSD",1644729003938,0.25,95.86,95.79,15.6519]
["bitfinex","SOLUSD",1644729004139,5.466,95.86,95.782,2.62390296]
["bitfinex","SOLUSD",1644729004338,28.02420522,95.859,95.754,0.024]
["bitfinex","SOLUSD",1644729004539,2.91357959,95.845,95.751,0.024]
["bitfinex","SOLUSD",1644729004740,5.219,95.844,95.731,37.26620278]
["bitfinex","SOLUSD",1644729004942,5.47130522,95.843,95.74,14.85]
["bitfinex","SOLUSD",1644729005143,20.8786,95.85,95.75,15.6582]
["bitfinex","SOLUSD",1644729005343,15.6596,95.85,95.751,24.8393]
["bitfinex","SOLUSD",1644729005540,10.69030522,95.849,95.752,0.024]
["bitfinex","SOLUSD",1644729005744,2.91357959,95.844,95.742,0.024]
["bitfinex","SOLUSD",1644729005941,5.219,95.843,95.733,24.8633]
["bitfinex","SOLUSD",1644729006141,5.47130522,95.842,95.735,0.024]
["bitfinex","SOLUSD",1644729006340,29.77760522,95.842,95.735,0.024]
["bitfinex","SOLUSD",1644729006540,15.6617,95.84,95.74,15.6611]
["bitfinex","SOLUSD",1644729006740,15.6617,95.84,95.741,5.243]
["bitfinex","SOLUSD",1644729006741,5.219,95.839,95.741,5.243]
["bitfinex","SOLUSD",1644729006942,5.47130522,95.838,95.742,0.024]
["bitfinex","SOLUSD",1644729007141,5.219,95.837,95.743,5.219]
["bitfinex","SOLUSD",1644729007640,5.47156289,95.836,95.744,0.024]
["bitfinex","SOLUSD",1644729007841,5.219,95.836,95.745,5.219]
["bitfinex","SOLUSD",1644729008042,5.47156289,95.835,95.742,5.219]
["bitfinex","SOLUSD",1644729008242,5.219,95.835,95.743,0.024]
["bitfinex","SOLUSD",1644729008542,5.47156289,95.834,95.744,5.219]
["bitfinex","SOLUSD",1644729008741,5.47156289,95.834,95.74,15.6611]
["bitfinex","SOLUSD",1644729008742,36.064644,95.832,95.741,0.024]
["bitfinex","SOLUSD",1644729008942,5.219,95.831,95.744,0.024]
["bitfinex","SOLUSD",1644729009143,5.219,95.831,95.741,0.024]
["bitfinex","SOLUSD",1644729009543,28.27262352,95.83,95.741,0.024]
["bitfinex","SOLUSD",1644729009745,10.69272352,95.829,95.741,0.024]
["bitfinex","SOLUSD",1644729009945,22.7989,95.83,95.741,0.024]
["bitfinex","SOLUSD",1644729011168,5.219,95.829,95.742,5.219]
["bitfinex","SOLUSD",1644729011369,5.219,95.829,95.743,0.024]
["bitfinex","SOLUSD",1644729011770,104.0,95.828,95.744,5.219]
["bitfinex","SOLUSD",1644729011970,5.219,95.827,95.742,5.244]
["bitfinex","SOLUSD",1644729012169,5.219,95.827,95.741,5.244]
["bitfinex","SOLUSD",1644729012372,109.4761358,95.826,95.742,0.024]
["bitfinex","SOLUSD",1644729012573,109.4761358,95.826,95.743,5.22]
["bitfinex","SOLUSD",1644729012772,104.0,95.824,95.743,5.22]
["bitfinex","SOLUSD",1644729013074,109.22,95.823,95.744,0.024]
["bitfinex","SOLUSD",1644729013271,109.22,95.823,95.742,0.024]
["bitfinex","SOLUSD",1644729013571,109.22,95.823,95.742,5.22]
["bitfinex","SOLUSD",1644729013771,109.22,95.823,95.743,0.024]
["bitfinex","SOLUSD",1644729014171,5.47680622,95.822,95.744,5.22]
["bitfinex","SOLUSD",1644729014372,10.69680622,95.822,95.736,5.244]
["bitfinex","SOLUSD",1644729014571,5.47680622,95.821,95.735,5.244]
["bitfinex","SOLUSD",1644729014772,5.22,95.82,95.736,0.024]
["bitfinex","SOLUSD",1644729015074,109.47680622,95.819,95.737,5.22]
["bitfinex","SOLUSD",1644729015272,104.0,95.817,95.735,0.024]
["bitfinex","SOLUSD",1644729015472,5.47680622,95.816,95.737,0.024]
["bitfinex","SOLUSD",1644729015674,10.69680622,95.816,95.735,5.244]
["bitfinex","SOLUSD",1644729015875,104.0,95.814,95.738,0.024]
["bitfinex","SOLUSD",1644729016072,109.22,95.813,95.739,5.22]
["bitfinex","SOLUSD",1644729016272,109.22,95.813,95.735,5.244]
["bitfinex","SOLUSD",1644729016472,109.22,95.813,95.737,0.024]
["bitfinex","SOLUSD",1644729016674,109.22,95.813,95.738,5.22]
["bitfinex","SOLUSD",1644729017074,109.22,95.813,95.739,0.024]
["bitfinex","SOLUSD",1644729017273,109.22,95.813,95.74,5.22]
["bitfinex","SOLUSD",1644729017474,109.22,95.813,95.735,5.244]
["bitfinex","SOLUSD",1644729017676,109.22,95.813,95.737,0.024]
["bitfinex","SOLUSD",1644729017875,5.22,95.813,95.738,5.22]
["bitfinex","SOLUSD",1644729018279,5.22,95.813,95.739,0.024]
["bitfinex","SOLUSD",1644729018477,22.5266,95.815,95.74,5.22]
["bitfinex","SOLUSD",1644729018774,22.5266,95.815,95.741,0.024]
["bitfinex","SOLUSD",1644729018975,22.5266,95.815,95.742,5.22]
["bitfinex","SOLUSD",1644729019177,22.5266,95.815,95.741,2.62390296]
["bitfinex","SOLUSD",1644729019375,22.5266,95.815,95.74,14.85]
["bitfinex","SOLUSD",1644729019575,0.64910143,95.823,95.741,0.024]
["bitfinex","SOLUSD",1644729019974,0.64910143,95.823,95.741,106.64790296]
["bitfinex","SOLUSD",1644729020178,0.64910143,95.823,95.742,2.64790296]
["bitfinex","SOLUSD",1644729020381,0.64910143,95.823,95.743,5.22]
["bitfinex","SOLUSD",1644729020576,0.64910143,95.823,95.744,0.024]
["bitfinex","SOLUSD",1644729020782,0.64910143,95.823,95.75,15.6593]
["bitfinex","SOLUSD",1644729020979,5.22,95.822,95.75,15.6593]
["bitfinex","SOLUSD",1644729021177,5.22,95.822,95.751,5.243]
["bitfinex","SOLUSD",1644729021578,0.97056235,95.812,95.751,5.243]
["bitfinex","SOLUSD",1644729021779,0.97056235,95.812,95.741,5.243]
["bitfinex","SOLUSD",1644729021780,5.22,95.811,95.741,5.243]
["bitfinex","SOLUSD",1644729021978,5.22,95.811,95.735,5.244]
["bitfinex","SOLUSD",1644729022179,5.22,95.811,95.74,15.661]
["bitfinex","SOLUSD",1644729022378,0.97056235,95.812,95.741,5.244]
["bitfinex","SOLUSD",1644729022578,0.97056235,95.812,95.742,0.024]
["bitfinex","SOLUSD",1644729022779,0.97056235,95.812,95.743,5.22]
["bitfinex","SOLUSD",1644729023082,0.97056235,95.812,95.75,15.6592]
["bitfinex","SOLUSD",1644729023282,0.97056235,95.812,95.77,4.96947256]
["bitfinex","SOLUSD",1644729023479,0.97056235,95.812,95.771,5.219]
["bitfinex","SOLUSD",1644729023680,0.97056235,95.812,95.772,24.0184]
["bitfinex","SOLUSD",1644729023878,0.97056235,95.812,95.773,5.219]
["bitfinex","SOLUSD",1644729024078,0.97056235,95.812,95.772,24.0184]
["bitfinex","SOLUSD",1644729024279,0.97056235,95.812,95.774,40.59014705]
["bitfinex","SOLUSD",1644729026683,46.608256,95.822,95.774,40.59014705]
["bitfinex","SOLUSD",1644729027284,46.608256,95.822,95.773,5.219]
["bitfinex","SOLUSD",1644729027486,5.219,95.821,95.752,5.219]
["bitfinex","SOLUSD",1644729027685,29.7094,95.821,95.741,5.243]
["bitfinex","SOLUSD",1644729027890,29.7094,95.821,95.742,0.024]
["bitfinex","SOLUSD",1644729028092,29.7094,95.821,95.743,5.219]
["bitfinex","SOLUSD",1644729028289,29.7094,95.821,95.752,45.72827506]
["bitfinex","SOLUSD",1644729028888,29.7094,95.821,95.753,0.25]
["bitfinex","SOLUSD",1644729030290,5.48328904,95.82,95.753,0.25]
["bitfinex","SOLUSD",1644729030492,5.219,95.819,95.753,0.25]
["bitfinex","SOLUSD",1644729030692,5.219,95.82,95.753,0.25]
["bitfinex","SOLUSD",1644729031392,5.86753969,95.82,95.753,0.25]
["bitfinex","SOLUSD",1644729031691,5.48415012,95.819,95.753,0.25]
["bitfinex","SOLUSD",1644729031892,5.219,95.818,95.753,0.25]
["bitfinex","SOLUSD",1644729032091,5.48415012,95.817,95.753,0.25]
["bitfinex","SOLUSD",1644729032594,5.22,95.816,95.753,0.25]
["bitfinex","SOLUSD",1644729032791,2.91357959,95.814,95.754,5.22]
["bitfinex","SOLUSD",1644729032995,2.91357959,95.814,95.753,0.25]
["bitfinex","SOLUSD",1644729033194,5.22,95.813,95.753,0.25]
["bitfinex","SOLUSD",1644729033392,5.48415012,95.812,95.753,0.25]
["bitfinex","SOLUSD",1644729033793,5.22,95.811,95.753,0.25]
["bitfinex","SOLUSD",1644729033992,109.22,95.813,95.753,0.25]
["bitfinex","SOLUSD",1644729034192,5.48415012,95.81,95.753,0.25]
["bitfinex","SOLUSD",1644729034392,5.22,95.809,95.754,5.22]
["bitfinex","SOLUSD",1644729034592,5.48415012,95.809,95.754,5.22]
["bitfinex","SOLUSD",1644729034794,5.48415012,95.811,95.754,5.22]
["bitfinex","SOLUSD",1644729034993,5.22,95.81,95.754,5.22]
["bitfinex","SOLUSD",1644729035394,5.48415012,95.809,95.754,5.22]
["bitfinex","SOLUSD",1644729035594,5.22,95.808,95.754,5.22]
["bitfinex","SOLUSD",1644729035998,5.48415012,95.807,95.754,5.22]
["bitfinex","SOLUSD",1644729036394,5.22,95.806,95.754,5.22]
["bitfinex","SOLUSD",1644729036596,5.48415012,95.805,95.753,0.25]
["bitfinex","SOLUSD",1644729036796,5.22,95.805,95.753,0.25]
["bitfinex","SOLUSD",1644729036997,5.22,95.809,95.753,0.25]
["bitfinex","SOLUSD",1644729037197,5.4919196,95.808,95.753,0.25]
["bitfinex","SOLUSD",1644729037396,5.22,95.807,95.753,0.25]
["bitfinex","SOLUSD",1644729037599,5.4919196,95.806,95.753,0.25]
["bitfinex","SOLUSD",1644729037998,5.22,95.805,95.753,0.25]
["bitfinex","SOLUSD",1644729038198,24.2834,95.81,95.753,0.25]
["bitfinex","SOLUSD",1644729038398,5.49173337,95.809,95.753,0.25]
["bitfinex","SOLUSD",1644729038599,5.22,95.808,95.753,0.25]
["bitfinex","SOLUSD",1644729038903,5.49173337,95.807,95.753,0.25]
["bitfinex","SOLUSD",1644729039298,5.22,95.806,95.753,0.25]
["bitfinex","SOLUSD",1644729039503,5.22,95.809,95.753,0.25]
["bitfinex","SOLUSD",1644729039698,104.0,95.806,95.753,0.25]
["bitfinex","SOLUSD",1644729040803,5.4915716,95.805,95.753,0.25]
["bitfinex","SOLUSD",1644729041006,10.7115716,95.805,95.753,0.25]
["bitfinex","SOLUSD",1644729041204,5.22,95.805,95.753,0.25]
["bitfinex","SOLUSD",1644729041605,5.8657305,95.805,95.753,0.25]
["bitfinex","SOLUSD",1644729042005,5.491446,95.804,95.753,0.25]
["bitfinex","SOLUSD",1644729042204,5.22,95.803,95.753,0.25]
["bitfinex","SOLUSD",1644729042403,109.22,95.803,95.753,0.25]
["bitfinex","SOLUSD",1644729042603,104.0,95.803,95.753,0.25]
["bitfinex","SOLUSD",1644729042804,5.22,95.802,95.753,0.25]
["bitfinex","SOLUSD",1644729045020,104.0,95.803,95.753,0.25]
["bitfinex","SOLUSD",1644729045220,5.22,95.802,95.753,0.25]
["bitfinex","SOLUSD",1644729046420,5.22,95.802,95.754,5.22]
["bitfinex","SOLUSD",1644729046620,0.64498123,95.801,95.755,44.62610808]
["bitfinex","SOLUSD",1644729046824,5.22,95.8,95.755,44.62610808]
["bitfinex","SOLUSD",1644729048421,5.22,95.8,95.753,0.25]
["bitfinex","SOLUSD",1644729050025,0.64498123,95.801,95.753,0.25]
["bitfinex","SOLUSD",1644729051525,0.64460657,95.799,95.754,5.22]
["bitfinex","SOLUSD",1644729056442,0.64460657,95.799,95.755,2.62390296]
["bitfinex","SOLUSD",1644729056641,0.64460657,95.799,95.756,109.22]
["bitfinex","SOLUSD",1644729056847,46.60582126,95.822,95.761,44.15739413]
["bitfinex","SOLUSD",1644729057046,46.60582126,95.822,95.762,5.219]
["bitfinex","SOLUSD",1644729059145,0.64554324,95.822,95.762,5.219]
["bitfinex","SOLUSD",1644729059844,0.64554324,95.822,95.762,20.7964]
["bitfinex","SOLUSD",1644729061249,0.64554324,95.822,95.762,5.219]
["bitfinex","SOLUSD",1644729061648,23.8645,95.824,95.762,5.219]
["bitfinex","SOLUSD",1644729063046,5.219,95.823,95.762,5.219]
["bitfinex","SOLUSD",1644729064248,5.219,95.823,95.761,44.15739413]
["bitfinex","SOLUSD",1644729064648,5.219,95.823,95.755,23.6801]
["bitfinex","SOLUSD",1644729065049,5.48512523,95.822,95.755,23.6801]
["bitfinex","SOLUSD",1644729065247,5.219,95.821,95.755,23.6801]
["bitfinex","SOLUSD",1644729065647,5.219,95.823,95.756,42.07466966]
["bitfinex","SOLUSD",1644729065848,5.48602753,95.822,95.756,42.07466966]
["bitfinex","SOLUSD",1644729066046,5.219,95.821,95.756,42.07466966]
["bitfinex","SOLUSD",1644729066248,5.48602753,95.82,95.756,42.07466966]
["bitfinex","SOLUSD",1644729066749,5.219,95.819,95.756,42.07466966]
["bitfinex","SOLUSD",1644729066949,5.219,95.822,95.756,42.07466966]
["bitfinex","SOLUSD",1644729067149,5.4859548,95.821,95.756,42.07466966]
["bitfinex","SOLUSD",1644729067353,5.219,95.82,95.756,42.07466966]
["bitfinex","SOLUSD",1644729067751,5.219,95.822,95.756,47.29366966]
["bitfinex","SOLUSD",1644729068051,5.48689082,95.821,95.756,47.29366966]
["bitfinex","SOLUSD",1644729068250,5.219,95.82,95.756,47.29366966]
["bitfinex","SOLUSD",1644729068752,5.219,95.822,95.756,47.29366966]
["bitfinex","SOLUSD",1644729069154,5.219,95.822,95.76,14.85]
["bitfinex","SOLUSD",1644729069354,0.64910143,95.823,95.761,5.219]
["bitfinex","SOLUSD",1644729071657,39.73548002,95.825,95.761,5.219]
["bitfinex","SOLUSD",1644729072260,0.64872694,95.825,95.77,15.6566]
["bitfinex","SOLUSD",1644729072460,0.64872694,95.825,95.771,29.5536]
["bitfinex","SOLUSD",1644729075667,5.219,95.824,95.771,29.5536]
["bitfinex","SOLUSD",1644729076765,5.86828867,95.824,95.771,29.5536]
["bitfinex","SOLUSD",1644729076965,5.86828867,95.824,95.771,24.3346]
["bitfinex","SOLUSD",1644729077768,5.86828867,95.824,95.772,0.25]
["bitfinex","SOLUSD",1644729078194,5.86828867,95.824,95.756,42.07466966]
["bitfinex","SOLUSD",1644729078393,109.48700901,95.823,95.757,23.9618]
["bitfinex","SOLUSD",1644729078589,10.70600901,95.822,95.757,24.2118]
["bitfinex","SOLUSD",1644729078990,5.48700901,95.821,95.757,24.2118]
["bitfinex","SOLUSD",1644729079189,5.219,95.82,95.757,24.2118]
["bitfinex","SOLUSD",1644729079590,5.48700901,95.819,95.757,24.2118]
["bitfinex","SOLUSD",1644729079989,5.219,95.818,95.757,24.2118]
["bitfinex","SOLUSD",1644729080192,28.47860901,95.817,95.757,24.2118]
["bitfinex","SOLUSD",1644729080390,5.219,95.816,95.757,24.2118]
["bitfinex","SOLUSD",1644729080992,5.49340338,95.815,95.757,24.2118]
["bitfinex","SOLUSD",1644729081192,5.219,95.814,95.757,24.2118]
["bitfinex","SOLUSD",1644729081595,5.49340338,95.813,95.757,24.2118]
["bitfinex","SOLUSD",1644729081993,5.22,95.812,95.757,24.2118]
["bitfinex","SOLUSD",1644729082393,22.9916,95.817,95.757,24.2118]
["bitfinex","SOLUSD",1644729082394,5.22,95.816,95.757,24.2118]
["bitfinex","SOLUSD",1644729082597,5.22,95.811,95.757,24.2118]
["bitfinex","SOLUSD",1644729082800,22.9916,95.817,95.731,5.244]
["bitfinex","SOLUSD",1644729082801,5.219,95.816,95.731,5.244]
["bitfinex","SOLUSD",1644729082995,2.62390296,95.811,95.743,0.024]
["bitfinex","SOLUSD",1644729083202,10.71173125,95.81,95.731,0.024]
["bitfinex","SOLUSD",1644729083496,104.0,95.808,95.724,0.024]
["bitfinex","SOLUSD",1644729083696,104.0,95.806,95.725,0.024]
["bitfinex","SOLUSD",1644729083894,2.91357959,95.801,95.725,0.024]
["bitfinex","SOLUSD",1644729084094,15.6694,95.79,95.713,0.024]
["bitfinex","SOLUSD",1644729084295,133.22013125,95.789,95.713,0.024]
["bitfinex","SOLUSD",1644729084494,44.6917474,95.788,95.713,0.024]
["bitfinex","SOLUSD",1644729084694,10.71273125,95.787,95.713,0.024]
["bitfinex","SOLUSD",1644729084895,39.20001615,95.788,95.713,0.274]
["bitfinex","SOLUSD",1644729085095,39.20001615,95.788,95.714,0.024]
["bitfinex","SOLUSD",1644729086397,5.221,95.787,95.714,0.024]
["bitfinex","SOLUSD",1644729087697,39.20001615,95.788,95.714,0.024]
["bitfinex","SOLUSD",1644729091099,0.6423583,95.787,95.714,0.024]
["bitfinex","SOLUSD",1644729091300,0.6423583,95.787,95.715,5.221]
["bitfinex","SOLUSD",1644729091501,0.6423583,95.787,95.716,0.024]
["bitfinex","SOLUSD",1644729091900,0.6423583,95.787,95.717,5.221]
["bitfinex","SOLUSD",1644729092100,5.221,95.786,95.715,5.245]
["bitfinex","SOLUSD",1644729092300,5.221,95.786,95.714,5.245]
["bitfinex","SOLUSD",1644729092500,5.221,95.786,95.715,0.024]
["bitfinex","SOLUSD",1644729092700,5.221,95.786,95.716,5.221]
["bitfinex","SOLUSD",1644729093202,5.221,95.786,95.717,0.024]
["bitfinex","SOLUSD",1644729093401,104.0,95.785,95.715,0.024]
["bitfinex","SOLUSD",1644729093600,104.0,95.783,95.716,0.024]
["bitfinex","SOLUSD",1644729093803,5.221,95.782,95.714,0.024]
["bitfinex","SOLUSD",1644729094001,5.221,95.782,95.692,28.9141]
["bitfinex","SOLUSD",1644729094201,5.221,95.782,95.713,5.246]
["bitfinex","SOLUSD",1644729094400,5.221,95.782,95.693,5.246]
["bitfinex","SOLUSD",1644729094601,5.221,95.782,95.694,38.02974554]
["bitfinex","SOLUSD",1644729094801,5.221,95.782,95.695,5.246]
["bitfinex","SOLUSD",1644729095003,109.221,95.782,95.696,0.024]
["bitfinex","SOLUSD",1644729095203,104.0,95.782,95.696,0.024]
["bitfinex","SOLUSD",1644729095401,5.222,95.781,95.696,0.024]
["bitfinex","SOLUSD",1644729097206,5.222,95.781,95.697,5.222]
["bitfinex","SOLUSD",1644729097403,5.222,95.781,95.698,0.024]
["bitfinex","SOLUSD",1644729097804,5.222,95.781,95.699,5.222]
["bitfinex","SOLUSD",1644729098006,5.222,95.781,95.696,5.246]
["bitfinex","SOLUSD",1644729098210,104.0,95.78,95.697,0.024]
["bitfinex","SOLUSD",1644729098404,119.6713,95.78,95.698,5.222]
["bitfinex","SOLUSD",1644729098604,104.0,95.778,95.695,0.024]
["bitfinex","SOLUSD",1644729098807,104.0,95.776,95.698,0.024]
["bitfinex","SOLUSD",1644729099103,104.0,95.776,95.695,0.024]
["bitfinex","SOLUSD",1644729099304,104.0,95.774,95.695,0.024]
["bitfinex","SOLUSD",1644729099503,104.0,95.774,95.696,5.222]
["bitfinex","SOLUSD",1644729099706,29.5279,95.773,95.697,0.024]
["bitfinex","SOLUSD",1644729100207,104.0,95.772,95.698,5.222]
["bitfinex","SOLUSD",1644729100406,104.0,95.772,95.696,5.246]
["bitfinex","SOLUSD",1644729100407,5.222,95.771,95.696,5.246]
["bitfinex","SOLUSD",1644729100605,119.6728,95.77,95.697,0.024]
["bitfinex","SOLUSD",1644729100810,119.6728,95.77,95.695,5.222]
["bitfinex","SOLUSD",1644729100811,119.6728,95.77,95.698,5.222]
["bitfinex","SOLUSD",1644729101009,119.6728,95.77,95.696,5.246]
["bitfinex","SOLUSD",1644729101308,119.6728,95.77,95.621,27.28672235]
["bitfinex","SOLUSD",1644729101309,104.0,95.768,95.694,0.024]
["bitfinex","SOLUSD",1644729101507,14.85,95.76,95.693,0.024]
["bitfinex","SOLUSD",1644729101708,14.85,95.76,95.632,23.3729]
["bitfinex","SOLUSD",1644729101709,33.03427959,95.759,95.694,0.024]
["bitfinex","SOLUSD",1644729101907,35.589383,95.759,95.694,0.024]
["bitfinex","SOLUSD",1644729102106,41.35492031,95.748,95.635,36.30819479]
["bitfinex","SOLUSD",1644729102306,104.0,95.746,95.636,5.224]
["bitfinex","SOLUSD",1644729102510,104.0,95.744,95.637,0.024]
["bitfinex","SOLUSD",1644729102710,104.0,95.744,95.638,5.224]
["bitfinex","SOLUSD",1644729102911,54.8596,95.747,95.641,104.0]
["bitfinex","SOLUSD",1644729103110,54.8596,95.747,95.642,5.248]
["bitfinex","SOLUSD",1644729103311,54.8596,95.747,95.643,104.024]
["bitfinex","SOLUSD",1644729103511,49.6356,95.747,95.645,104.0]
["bitfinex","SOLUSD",1644729103712,5.224,95.746,95.646,24.5237]
["bitfinex","SOLUSD",1644729103911,104.0,95.745,95.647,5.224]
["bitfinex","SOLUSD",1644729104112,104.0,95.745,95.647,5.248]
["bitfinex","SOLUSD",1644729104312,15.6777,95.74,95.647,5.248]
["bitfinex","SOLUSD",1644729104511,104.0,95.739,95.647,5.248]
["bitfinex","SOLUSD",1644729104712,109.224,95.739,95.647,5.248]
["bitfinex","SOLUSD",1644729107115,104.0,95.729,95.647,5.248]
["bitfinex","SOLUSD",1644729107416,104.0,95.727,95.647,5.248]
["bitfinex","SOLUSD",1644729107615,104.0,95.727,95.647,0.024]
["bitfinex","SOLUSD",1644729108819,5.224,95.726,95.647,0.024]
["bitfinex","SOLUSD",1644729109617,104.0,95.725,95.647,0.024]
["bitfinex","SOLUSD",1644729109818,104.0,95.723,95.647,0.024]
["bitfinex","SOLUSD",1644729110218,5.224,95.722,95.647,0.024]
["bitfinex","SOLUSD",1644729111420,104.0,95.721,95.647,0.024]
["bitfinex","SOLUSD",1644729111820,47.95854623,95.719,95.647,0.024]
["bitfinex","SOLUSD",1644729112021,5.224,95.718,95.647,0.024]
["bitfinex","SOLUSD",1644729112822,24.6964,95.717,95.647,0.024]
["bitfinex","SOLUSD",1644729113023,5.224,95.716,95.647,0.024]
["bitfinex","SOLUSD",1644729115531,104.0,95.715,95.647,0.024]
["bitfinex","SOLUSD",1644729115731,104.0,95.713,95.647,0.024]
["bitfinex","SOLUSD",1644729116230,5.224,95.712,95.647,0.024]
["bitfinex","SOLUSD",1644729117234,5.224,95.712,95.638,0.024]
["bitfinex","SOLUSD",1644729117434,104.0,95.709,95.633,0.024]
["bitfinex","SOLUSD",1644729117634,104.0,95.709,95.591,24.1318]
["bitfinex","SOLUSD",1644729117834,1.45577788,95.705,95.592,0.024]
["bitfinex","SOLUSD",1644729118035,14.85,95.7,95.592,42.79457421]
["bitfinex","SOLUSD",1644729118235,14.85,95.7,95.593,0.024]
["bitfinex","SOLUSD",1644729118434,1.45577788,95.698,95.593,0.024]
["bitfinex","SOLUSD",1644729118639,15.6862,95.69,95.593,0.024]
["bitfinex","SOLUSD",1644729118842,5.227,95.689,95.593,0.024]
["bitfinex","SOLUSD",1644729119039,1.45577788,95.688,95.592,0.024]
["bitfinex","SOLUSD",1644729119340,1.45577788,95.688,95.55,14.85]
["bitfinex","SOLUSD",1644729119341,1.45577788,95.682,95.589,0.024]
["bitfinex","SOLUSD",1644729119548,104.0,95.679,95.574,0.024]
["bitfinex","SOLUSD",1644729119750,15.6931,95.65,95.552,45.60836908]
["bitfinex","SOLUSD",1644729119947,104.0,95.646,95.552,45.63236908]
["bitfinex","SOLUSD",1644729120150,5.23,95.645,95.553,0.25]
["bitfinex","SOLUSD",1644729120451,104.0,95.644,95.554,0.024]
["bitfinex","SOLUSD",1644729120850,109.23,95.643,95.553,0.024]
["bitfinex","SOLUSD",1644729121051,5.23,95.645,95.56,15.6915]
["bitfinex","SOLUSD",1644729121251,46.30137979,95.647,95.561,0.024]
["bitfinex","SOLUSD",1644729121451,46.30137979,95.647,95.561,2.64790296]
["bitfinex","SOLUSD",1644729121649,46.30137979,95.647,95.562,2.62390296]
["bitfinex","SOLUSD",1644729121853,46.30137979,95.647,95.563,0.024]
["bitfinex","SOLUSD",1644729123050,104.0,95.645,95.563,0.024]
["bitfinex","SOLUSD",1644729123251,5.229,95.644,95.564,5.229]
["bitfinex","SOLUSD",1644729123450,5.229,95.644,95.565,0.024]
["bitfinex","SOLUSD",1644729123650,5.229,95.644,95.563,0.024]
["bitfinex","SOLUSD",1644729123850,5.229,95.644,95.566,0.024]
["bitfinex","SOLUSD",1644729124050,5.229,95.644,95.563,5.253]
["bitfinex","SOLUSD",1644729124250,5.229,95.644,95.564,0.024]
["bitfinex","SOLUSD",1644729125053,104.0,95.643,95.564,0.024]
["bitfinex","SOLUSD",1644729125253,5.229,95.642,95.564,0.024]
["bitfinex","SOLUSD",1644729125754,15.6943,95.64,95.564,0.024]
["bitfinex","SOLUSD",1644729126054,5.23,95.639,95.564,0.024]
["bitfinex","SOLUSD",1644729126255,14.85,95.63,95.551,0.024]
["bitfinex","SOLUSD",1644729126453,14.85,95.63,95.457,76.883]
["bitfinex","SOLUSD",1644729126454,1.45577788,95.627,95.546,0.024]
["bitfinex","SOLUSD",1644729126654,15.7017,95.61,95.513,72.43542641]
["bitfinex","SOLUSD",1644729126854,146.26277291,95.608,95.547,0.024]
["bitfinex","SOLUSD",1644729127156,146.26277291,95.608,95.514,0.024]
["bitfinex","SOLUSD",1644729127355,5.232,95.607,95.514,0.024]
["bitfinex","SOLUSD",1644729127553,29.0362,95.607,95.514,0.024]
["bitfinex","SOLUSD",1644729127756,15.7015,95.6,95.514,0.274]
["bitfinex","SOLUSD",1644729127955,104.0,95.599,95.515,0.024]
["bitfinex","SOLUSD",1644729128154,104.0,95.599,95.514,0.024]
["bitfinex","SOLUSD",1644729128754,24.5358,95.598,95.514,0.024]
["bitfinex","SOLUSD",1644729128954,5.232,95.597,95.514,0.024]
["bitfinex","SOLUSD",1644729129353,104.0,95.589,95.514,0.274]
["bitfinex","SOLUSD",1644729129555,112.59,95.589,95.515,0.024]
["bitfinex","SOLUSD",1644729129757,5.232,95.588,95.515,0.024]
["bitfinex","SOLUSD",1644729129954,104.0,95.587,95.515,0.024]
["bitfinex","SOLUSD",1644729130154,104.0,95.585,95.515,0.024]
["bitfinex","SOLUSD",1644729130559,104.0,95.583,95.514,0.024]
["bitfinex","SOLUSD",1644729130759,23.5194,95.584,95.514,0.274]
["bitfinex","SOLUSD",1644729130958,23.5194,95.584,95.516,2.62390296]
["bitfinex","SOLUSD",1644729130959,5.232,95.583,95.516,2.62390296]
["bitfinex","SOLUSD",1644729131156,5.232,95.583,95.517,0.024]
["bitfinex","SOLUSD",1644729131360,109.232,95.583,95.517,0.024]
["bitfinex","SOLUSD",1644729132761,15.7039,95.58,95.517,0.024]
["bitfinex","SOLUSD",1644729132962,5.232,95.579,95.501,0.024]
["bitfinex","SOLUSD",1644729133464,14.85,95.58,95.501,0.024]
["bitfinex","SOLUSD",1644729133662,38.56878571,95.578,95.501,0.024]
["bitfinex","SOLUSD",1644729133861,5.232,95.577,95.501,0.024]
["bitfinex","SOLUSD",1644729134867,104.0,95.569,95.501,0.024]
["bitfinex","SOLUSD",1644729135065,5.232,95.568,95.501,0.024]
["bitfinex","SOLUSD",1644729135266,104.0,95.567,95.501,0.024]
["bitfinex","SOLUSD",1644729135468,5.232,95.568,95.471,2.62390296]
["bitfinex","SOLUSD",1644729135469,18.0,95.559,95.471,2.62390296]
["bitfinex","SOLUSD",1644729135669,104.0,95.558,95.471,2.62390296]
["bitfinex","SOLUSD",1644729135869,30.1,95.557,95.451,25.39230296]
["bitfinex","SOLUSD",1644729136070,104.0,95.556,95.452,2.62390296]
["bitfinex","SOLUSD",1644729136368,141.79830643,95.554,95.452,2.62390296]
["bitfinex","SOLUSD",1644729136568,14.85,95.55,95.452,2.62390296]
["bitfinex","SOLUSD",1644729136771,15.7122,95.54,95.452,2.62390296]
["bitfinex","SOLUSD",1644729136972,39.26763888,95.538,95.452,2.62390296]
["bitfinex","SOLUSD",1644729137374,39.26763888,95.538,95.453,0.25]
["bitfinex","SOLUSD",1644729137570,5.235,95.537,95.453,0.25]
["bitfinex","SOLUSD",1644729137773,5.235,95.537,95.454,2.62390296]
["bitfinex","SOLUSD",1644729138373,104.0,95.536,95.454,2.62390296]
["bitfinex","SOLUSD",1644729138573,104.0,95.534,95.454,2.62390296]
["bitfinex","SOLUSD",1644729138774,15.7129,95.53,95.454,2.62390296]
["bitfinex","SOLUSD",1644729138973,104.0,95.529,95.454,2.62390296]
["bitfinex","SOLUSD",1644729139173,109.236,95.529,95.454,2.62390296]
["bitfinex","SOLUSD",1644729139373,23.7793,95.528,95.454,2.62390296]
["bitfinex","SOLUSD",1644729139585,104.0,95.526,95.454,2.62390296]
["bitfinex","SOLUSD",1644729139775,104.0,95.522,95.454,2.62390296]
["bitfinex","SOLUSD",1644729140175,30.5651,95.52,95.441,26.76680296]
["bitfinex","SOLUSD",1644729140375,5.236,95.519,95.441,26.76680296]
["bitfinex","SOLUSD",1644729141173,104.0,95.518,95.441,2.62390296]
["bitfinex","SOLUSD",1644729141378,15.7174,95.51,95.442,0.25]
["bitfinex","SOLUSD",1644729141574,38.36697927,95.508,95.442,0.25]
["bitfinex","SOLUSD",1644729141775,109.236,95.507,95.442,0.25]
["bitfinex","SOLUSD",1644729142375,5.236,95.507,95.442,0.25]
["bitfinex","SOLUSD",1644729142579,38.36697927,95.508,95.443,2.62390296]
["bitfinex","SOLUSD",1644729143375,38.36697927,95.508,95.444,43.36682109]
["bitfinex","SOLUSD",1644729143776,38.36697927,95.508,95.445,2.62390296]
["bitfinex","SOLUSD",1644729144380,104.0,95.507,95.445,2.62390296]
["bitfinex","SOLUSD",1644729144577,104.0,95.505,95.445,2.62390296]
["bitfinex","SOLUSD",1644729146178,22.9631,95.506,95.445,2.62390296]
["bitfinex","SOLUSD",1644729146778,38.36697927,95.508,95.445,2.62390296]
["bitfinex","SOLUSD",1644729146979,38.36697927,95.508,95.445,13.49390296]
["bitfinex","SOLUSD",1644729147178,38.36697927,95.508,95.446,104.0]
["bitfinex","SOLUSD",1644729147378,1.45577788,95.534,95.45,14.85]
["bitfinex","SOLUSD",1644729147682,1.45577788,95.54,95.451,29.8274]
["bitfinex","SOLUSD",1644729147878,1.45577788,95.541,95.451,47.84124845]
["bitfinex","SOLUSD",1644729148078,1.45577788,95.541,95.451,45.21734549]
["bitfinex","SOLUSD",1644729148378,1.45577788,95.529,95.452,2.62390296]
["bitfinex","SOLUSD",1644729148577,1.45577788,95.529,95.455,42.04730825]
["bitfinex","SOLUSD",1644729148785,1.45577788,95.529,95.471,36.93734277]
["bitfinex","SOLUSD",1644729148980,1.45577788,95.53,95.471,36.93734277]
["bitfinex","SOLUSD",1644729149179,44.98145766,95.54,95.472,7.85890296]
["bitfinex","SOLUSD",1644729149180,1.45577788,95.532,95.472,7.85890296]
["bitfinex","SOLUSD",1644729149682,1.45577788,95.532,95.473,2.62390296]
["bitfinex","SOLUSD",1644729149981,1.45577788,95.532,95.474,5.235]
["bitfinex","SOLUSD",1644729150383,1.45577788,95.532,95.475,2.62390296]
["bitfinex","SOLUSD",1644729150781,1.45577788,95.533,95.48,15.7069]
["bitfinex","SOLUSD",1644729151181,1.45577788,95.534,95.481,2.62390296]
["bitfinex","SOLUSD",1644729151382,1.45577788,95.535,95.481,2.62390296]
["bitfinex","SOLUSD",1644729151583,1.45577788,95.533,95.481,2.62390296]
["bitfinex","SOLUSD",1644729152792,1.45577788,95.534,95.481,2.62390296]
["bitfinex","SOLUSD",1644729152985,1.45577788,95.527,95.482,5.235]
["bitfinex","SOLUSD",1644729153414,1.45577788,95.529,95.483,2.62390296]
["bitfinex","SOLUSD",1644729154015,1.45577788,95.528,95.483,2.62390296]
["bitfinex","SOLUSD",1644729155215,1.45577788,95.521,95.483,2.62390296]
["bitfinex","SOLUSD",1644729155419,45.07595328,95.52,95.484,5.234]
["bitfinex","SOLUSD",1644729155716,45.07595328,95.52,95.484,7.85790296]
["bitfinex","SOLUSD",1644729156817,1.45577788,95.515,95.484,7.85790296]
["bitfinex","SOLUSD",1644729157017,1.45577788,95.516,95.484,7.85790296]
["bitfinex","SOLUSD",1644729157317,1.45577788,95.518,95.484,7.85790296]
["bitfinex","SOLUSD",1644729157717,1.45577788,95.515,95.484,7.85790296]
["bitfinex","SOLUSD",1644729158120,1.45577788,95.516,95.484,7.85790296]
["bitfinex","SOLUSD",1644729158918,1.45577788,95.515,95.484,7.85790296]
["bitfinex","SOLUSD",1644729159119,1.45577788,95.515,95.484,2.62390296]
["bitfinex","SOLUSD",1644729159316,1.45577788,95.519,95.484,2.62390296]
["bitfinex","SOLUSD",1644729159517,45.07595328,95.52,95.484,2.62390296]
["bitfinex","SOLUSD",1644729159718,1.45577788,95.516,95.484,2.62390296]
["bitfinex","SOLUSD",1644729159918,1.45577788,95.517,95.484,2.62390296]
["bitfinex","SOLUSD",1644729160318,1.45577788,95.518,95.484,2.62390296]
["bitfinex","SOLUSD",1644729160722,1.45577788,95.517,95.484,2.62390296]
["bitfinex","SOLUSD",1644729160922,1.45577788,95.518,95.484,2.62390296]
["bitfinex","SOLUSD",1644729161319,1.45577788,95.518,95.48,15.7069]
["bitfinex","SOLUSD",1644729162019,1.45577788,95.518,95.481,2.62390296]
["bitfinex","SOLUSD",1644729162221,1.45577788,95.512,95.49,15.7055]
["bitfinex","SOLUSD",1644729162421,1.45577788,95.515,95.49,15.7055]
["bitfinex","SOLUSD",1644729162623,0.00577788,95.517,95.491,7.85790296]
["bitfinex","SOLUSD",1644729162823,2.91357959,95.551,95.491,2.62390296]
["bitfinex","SOLUSD",1644729163022,2.91357959,95.555,95.492,32.35440296]
["bitfinex","SOLUSD",1644729163322,47.52728446,95.554,95.493,45.98237849]
["bitfinex","SOLUSD",1644729163720,5.4658272,95.553,95.494,2.62390296]
["bitfinex","SOLUSD",1644729163920,5.4658272,95.553,95.495,5.234]
["bitfinex","SOLUSD",1644729164119,47.52728446,95.554,95.495,5.234]
["bitfinex","SOLUSD",1644729164321,47.52728446,95.554,95.496,2.62390296]
["bitfinex","SOLUSD",1644729164721,2.91357959,95.563,95.497,5.234]
["bitfinex","SOLUSD",1644729164921,2.91357959,95.563,95.5,30.5514]
["bitfinex","SOLUSD",1644729165124,2.91357959,95.565,95.501,5.232]
["bitfinex","SOLUSD",1644729165321,2.91357959,95.57,95.501,7.85590296]
["bitfinex","SOLUSD",1644729165521,5.232,95.603,95.501,2.64790296]
["bitfinex","SOLUSD",1644729165522,2.91357959,95.577,95.501,2.64790296]
["bitfinex","SOLUSD",1644729165721,2.91357959,95.578,95.502,2.62390296]
["bitfinex","SOLUSD",1644729165926,5.4307417,95.576,95.503,0.024]
["bitfinex","SOLUSD",1644729166122,2.91357959,95.578,95.503,0.024]
["bitfinex","SOLUSD",1644729166322,2.91357959,95.578,95.504,2.62390296]
["bitfinex","SOLUSD",1644729166521,2.91357959,95.58,95.504,2.62390296]
["bitfinex","SOLUSD",1644729166723,8.34432129,95.581,95.52,15.698]
["bitfinex","SOLUSD",1644729166922,5.4307417,95.581,95.521,41.54509116]
["bitfinex","SOLUSD",1644729167121,5.4307417,95.581,95.521,44.16899412]
["bitfinex","SOLUSD",1644729167325,5.4307417,95.581,95.522,2.62390296]
["bitfinex","SOLUSD",1644729168222,45.77492149,95.582,95.522,2.62390296]
["bitfinex","SOLUSD",1644729168823,45.77492149,95.582,95.53,15.6971]
["bitfinex","SOLUSD",1644729169223,45.77492149,95.582,95.53,18.32100296]
["bitfinex","SOLUSD",1644729170026,45.77492149,95.582,95.53,15.6971]
["bitfinex","SOLUSD",1644729172428,5.232,95.6,95.53,15.6971]
["bitfinex","SOLUSD",1644729172630,5.232,95.609,95.55,15.694]
["bitfinex","SOLUSD",1644729172834,5.232,95.627,95.551,5.254]
["bitfinex","SOLUSD",1644729173030,5.42444486,95.626,95.551,55.93420296]
["bitfinex","SOLUSD",1644729173230,2.91357959,95.646,95.552,2.64790296]
["bitfinex","SOLUSD",1644729173430,42.2894083,95.645,95.554,39.60773369]
["bitfinex","SOLUSD",1644729173633,5.23,95.644,95.56,52.298]
["bitfinex","SOLUSD",1644729173829,5.23,95.644,95.571,36.94953629]
["bitfinex","SOLUSD",1644729174129,10.65674595,95.644,95.571,36.94953629]
["bitfinex","SOLUSD",1644729174331,5.23,95.644,95.572,5.229]
["bitfinex","SOLUSD",1644729174529,42.2894083,95.645,95.572,7.85290296]
["bitfinex","SOLUSD",1644729174728,42.2894083,95.645,95.591,46.91036066]
["bitfinex","SOLUSD",1644729174931,5.229,95.644,95.591,46.91036066]
["bitfinex","SOLUSD",1644729175129,42.2894083,95.645,95.591,46.91036066]
["bitfinex","SOLUSD",1644729176528,5.229,95.644,95.591,46.91036066]
["bitfinex","SOLUSD",1644729176730,5.479,95.644,95.591,46.91036066]
["bitfinex","SOLUSD",1644729179632,42.2894083,95.645,95.591,52.13936066]
["bitfinex","SOLUSD",1644729179833,42.2894083,95.645,95.592,2.62390296]
["bitfinex","SOLUSD",1644729180031,5.229,95.677,95.6,15.6875]
["bitfinex","SOLUSD",1644729180232,24.963,95.676,95.601,5.228]
["bitfinex","SOLUSD",1644729180433,24.963,95.676,95.601,7.85190296]
["bitfinex","SOLUSD",1644729180633,5.228,95.675,95.602,2.62390296]
["bitfinex","SOLUSD",1644729180835,5.228,95.675,95.603,5.227]
["bitfinex","SOLUSD",1644729181033,42.82593881,95.674,95.61,15.6852]
["bitfinex","SOLUSD",1644729181234,5.227,95.673,95.61,15.6852]
["bitfinex","SOLUSD",1644729181433,109.227,95.673,95.61,15.6852]
["bitfinex","SOLUSD",1644729181834,0.25,95.672,95.61,15.6852]
["bitfinex","SOLUSD",1644729182040,5.227,95.671,95.61,15.6852]
["bitfinex","SOLUSD",1644729184035,0.25,95.672,95.61,15.6852]
["bitfinex","SOLUSD",1644729185734,0.25,95.672,95.611,5.227]
["bitfinex","SOLUSD",1644729189040,5.227,95.671,95.61,15.6852]
["bitfinex","SOLUSD",1644729191953,5.227,95.671,95.62,15.6819]
["bitfinex","SOLUSD",1644729192251,5.227,95.671,95.621,7.85090296]
["bitfinex","SOLUSD",1644729192651,5.227,95.671,95.622,2.62390296]
["bitfinex","SOLUSD",1644729192854,5.227,95.671,95.623,5.227]
["bitfinex","SOLUSD",1644729193152,5.227,95.671,95.624,40.77311814]
["bitfinex","SOLUSD",1644729193558,5.227,95.671,95.625,7.85090296]
["bitfinex","SOLUSD",1644729193752,5.227,95.671,95.63,15.6791]
["bitfinex","SOLUSD",1644729193954,5.227,95.671,95.631,5.227]
["bitfinex","SOLUSD",1644729194154,5.227,95.671,95.631,2.62390296]
["bitfinex","SOLUSD",1644729194567,5.227,95.671,95.632,2.62390296]
["bitfinex","SOLUSD",1644729194765,5.227,95.709,95.632,2.62390296]
["bitfinex","SOLUSD",1644729194965,5.42785063,95.708,95.633,30.1869]
["bitfinex","SOLUSD",1644729195165,5.476,95.708,95.633,30.1869]
["bitfinex","SOLUSD",1644729195365,5.42785063,95.707,95.634,2.62390296]
["bitfinex","SOLUSD",1644729195565,5.42785063,95.707,95.635,5.226]
["bitfinex","SOLUSD",1644729195766,39.86451617,95.706,95.64,15.6795]
["bitfinex","SOLUSD",1644729195967,39.86451617,95.706,95.642,48.17309108]
["bitfinex","SOLUSD",1644729195968,5.42785063,95.705,95.642,48.17309108]
["bitfinex","SOLUSD",1644729196366,5.42785063,95.705,95.643,2.62390296]
["bitfinex","SOLUSD",1644729196768,24.3946,95.704,95.65,15.6791]
["bitfinex","SOLUSD",1644729196966,5.42785063,95.703,95.65,15.6791]
["bitfinex","SOLUSD",1644729197171,5.42785063,95.703,95.651,2.62390296]
["bitfinex","SOLUSD",1644729201171,8.34143022,95.703,95.651,2.62390296]
["bitfinex","SOLUSD",1644729202774,2.91357959,95.697,95.651,2.62390296]
["bitfinex","SOLUSD",1644729203372,8.34143022,95.701,95.651,2.62390296]
["bitfinex","SOLUSD",1644729203574,5.42785063,95.696,95.651,2.62390296]
["bitfinex","SOLUSD",1644729203776,5.42785063,95.7,95.651,2.62390296]
["bitfinex","SOLUSD",1644729203974,2.91357959,95.701,95.651,2.62390296]
["bitfinex","SOLUSD",1644729205374,2.91357959,95.7,95.651,2.62390296]
["bitfinex","SOLUSD",1644729205576,2.91357959,95.7,95.651,7.84790296]
["bitfinex","SOLUSD",1644729205976,2.91357959,95.7,95.652,2.62390296]
["bitfinex","SOLUSD",1644729206277,2.91357959,95.695,95.644,23.2314]
["bitfinex","SOLUSD",1644729206481,2.91357959,95.692,95.644,23.2314]
["bitfinex","SOLUSD",1644729206882,5.226,95.691,95.644,23.2314]
["bitfinex","SOLUSD",1644729207080,41.93767548,95.69,95.644,23.2314]
["bitfinex","SOLUSD",1644729207283,41.93767548,95.69,95.645,0.25]
["bitfinex","SOLUSD",1644729207483,10.65385063,95.689,95.645,0.25]
["bitfinex","SOLUSD",1644729207681,5.42785063,95.689,95.645,0.25]
["bitfinex","SOLUSD",1644729207881,5.42785063,95.688,95.645,0.25]
["bitfinex","SOLUSD",1644729208081,5.42785063,95.689,95.645,0.25]
["bitfinex","SOLUSD",1644729209483,28.39595063,95.689,95.645,0.25]
["bitfinex","SOLUSD",1644729209682,5.42785063,95.688,95.645,0.25]
["bitfinex","SOLUSD",1644729211085,8.34143022,95.688,95.645,0.25]
["bitfinex","SOLUSD",1644729211287,5.226,95.687,95.645,0.25]
["bitfinex","SOLUSD",1644729211489,2.91357959,95.685,95.645,0.25]
["bitfinex","SOLUSD",1644729211685,5.42785063,95.686,95.645,0.25]
["bitfinex","SOLUSD",1644729211885,5.226,95.685,95.645,0.25]
["bitfinex","SOLUSD",1644729212086,5.42785063,95.684,95.645,0.25]
["bitfinex","SOLUSD",1644729212491,5.42785063,95.683,95.645,0.25]
["bitfinex","SOLUSD",1644729212688,2.91357959,95.687,95.645,0.25]
["bitfinex","SOLUSD",1644729213895,8.34143022,95.688,95.645,0.25]
["bitfinex","SOLUSD",1644729214791,2.91357959,95.686,95.645,0.25]
["bitfinex","SOLUSD",1644729216491,5.42785063,95.687,95.645,0.25]
["bitfinex","SOLUSD",1644729216492,2.91357959,95.685,95.645,0.25]
["bitfinex","SOLUSD",1644729216792,2.91357959,95.684,95.645,0.25]
["bitfinex","SOLUSD",1644729217292,2.91357959,95.687,95.645,0.25]
["bitfinex","SOLUSD",1644729217495,5.42785063,95.683,95.645,0.25]
["bitfinex","SOLUSD",1644729217694,5.226,95.682,95.645,0.25]
["bitfinex","SOLUSD",1644729217894,5.42785063,95.681,95.645,0.25]
["bitfinex","SOLUSD",1644729218094,5.42785063,95.684,95.645,0.25]
["bitfinex","SOLUSD",1644729218293,5.226,95.684,95.645,0.25]
["bitfinex","SOLUSD",1644729218494,5.42785063,95.683,95.645,0.25]
["bitfinex","SOLUSD",1644729218894,5.226,95.682,95.645,0.25]
["bitfinex","SOLUSD",1644729219095,5.42785063,95.681,95.645,0.25]
["bitfinex","SOLUSD",1644729219694,8.34143022,95.688,95.645,0.25]
["bitfinex","SOLUSD",1644729219898,5.42785063,95.68,95.645,0.25]
["bitfinex","SOLUSD",1644729220097,5.42785063,95.687,95.645,0.25]
["bitfinex","SOLUSD",1644729220297,8.34143022,95.688,95.645,0.25]
["bitfinex","SOLUSD",1644729220496,2.91357959,95.687,95.645,0.25]
["bitfinex","SOLUSD",1644729220718,2.91357959,95.683,95.645,0.25]
["bitfinex","SOLUSD",1644729221296,5.42785063,95.688,95.647,39.08939872]
["bitfinex","SOLUSD",1644729221498,5.42785063,95.689,95.648,5.226]
["bitfinex","SOLUSD",1644729221699,36.50982485,95.69,95.648,7.84990296]
["bitfinex","SOLUSD",1644729221901,36.50982485,95.69,95.649,2.62390296]
["bitfinex","SOLUSD",1644729222801,36.50982485,95.69,95.65,15.6794]
["bitfinex","SOLUSD",1644729223101,36.50982485,95.69,95.651,2.62390296]
["bitfinex","SOLUSD",1644729223706,36.50982485,95.69,95.65,15.6794]
["bitfinex","SOLUSD",1644729223905,5.46248866,95.689,95.651,5.226]
["bitfinex","SOLUSD",1644729228627,2.91357959,95.705,95.66,15.6779]
["bitfinex","SOLUSD",1644729228831,2.91357959,95.708,95.66,15.6779]
["bitfinex","SOLUSD",1644729229127,2.91357959,95.711,95.661,2.62390296]
["bitfinex","SOLUSD",1644729229327,2.91357959,95.714,95.661,2.62390296]
["bitfinex","SOLUSD",1644729229527,35.43999011,95.713,95.662,35.1551883]
["bitfinex","SOLUSD",1644729229727,35.43999011,95.713,95.663,47.3156]
["bitfinex","SOLUSD",1644729229927,5.46368349,95.712,95.67,15.6751]
["bitfinex","SOLUSD",1644729230529,35.43999011,95.713,95.671,2.62390296]
["bitfinex","SOLUSD",1644729230927,5.45884223,95.712,95.671,2.62390296]
["bitfinex","SOLUSD",1644729231427,5.45884223,95.712,95.68,15.6745]
["bitfinex","SOLUSD",1644729233228,35.43999011,95.713,95.68,15.6745]
["bitfinex","SOLUSD",1644729238332,2.91357959,95.726,95.68,15.6745]
["bitfinex","SOLUSD",1644729238732,2.91357959,95.735,95.68,15.6745]
["bitfinex","SOLUSD",1644729238933,2.91357959,95.742,95.69,15.6725]
["bitfinex","SOLUSD",1644729239131,5.45268153,95.734,95.69,15.6725]
["bitfinex","SOLUSD",1644729239332,42.83580189,95.737,95.691,34.74791258]
["bitfinex","SOLUSD",1644729239534,5.45268153,95.736,95.691,39.97091258]
["bitfinex","SOLUSD",1644729240337,0.25,95.735,95.691,5.223]
["bitfinex","SOLUSD",1644729240542,0.25,95.735,95.69,15.6725]
["bitfinex","SOLUSD",1644729240736,5.45268153,95.734,95.69,15.6725]
["bitfinex","SOLUSD",1644729241336,5.45268153,95.734,95.691,45.60332708]
["bitfinex","SOLUSD",1644729241536,5.45268153,95.734,95.691,50.82732708]
["bitfinex","SOLUSD",1644729241736,5.45268153,95.735,95.691,50.82732708]
["bitfinex","SOLUSD",1644729241937,42.83580189,95.737,95.69,15.6725]
["bitfinex","SOLUSD",1644729242137,42.83580189,95.737,95.66,52.2437]
["bitfinex","SOLUSD",1644729242138,0.25,95.734,95.67,15.6751]
["bitfinex","SOLUSD",1644729242337,2.91357959,95.727,95.663,23.5159]
["bitfinex","SOLUSD",1644729242538,2.91357959,95.724,95.663,23.5159]
["bitfinex","SOLUSD",1644729242737,5.224,95.723,95.663,23.5159]
["bitfinex","SOLUSD",1644729242939,43.61887786,95.722,95.64,52.2563]
["bitfinex","SOLUSD",1644729243138,148.11887786,95.722,95.641,24.4841]
["bitfinex","SOLUSD",1644729243338,2.91357959,95.718,95.641,24.4841]
["bitfinex","SOLUSD",1644729243539,2.91357959,95.713,95.641,24.4841]
["bitfinex","SOLUSD",1644729243736,24.2859,95.712,95.64,15.68]
["bitfinex","SOLUSD",1644729243936,8.36500307,95.711,95.64,15.68]
["bitfinex","SOLUSD",1644729244136,8.13757959,95.71,95.64,15.68]
["bitfinex","SOLUSD",1644729244338,8.36500307,95.709,95.641,23.8978]
["bitfinex","SOLUSD",1644729244540,47.47218901,95.707,95.641,23.8978]
["bitfinex","SOLUSD",1644729244741,5.45142348,95.706,95.642,0.25]
["bitfinex","SOLUSD",1644729244939,5.45142348,95.706,95.642,5.476]
["bitfinex","SOLUSD",1644729245341,5.45142348,95.706,95.642,5.226]
["bitfinex","SOLUSD",1644729245541,2.91357959,95.702,95.64,15.68]
["bitfinex","SOLUSD",1644729245739,2.91357959,95.704,95.64,15.68]
["bitfinex","SOLUSD",1644729245941,5.226,95.703,95.64,15.68]
["bitfinex","SOLUSD",1644729246143,5.45142348,95.702,95.641,23.7288]
["bitfinex","SOLUSD",1644729246342,5.226,95.701,95.641,23.7288]
["bitfinex","SOLUSD",1644729246743,5.45142348,95.7,95.642,0.25]
["bitfinex","SOLUSD",1644729247444,24.0472,95.701,95.642,0.25]
["bitfinex","SOLUSD",1644729247845,5.226,95.7,95.642,0.25]
["bitfinex","SOLUSD",1644729248042,10.67772933,95.7,95.642,0.25]
["bitfinex","SOLUSD",1644729248443,5.45172933,95.699,95.642,0.25]
["bitfinex","SOLUSD",1644729249946,5.45172933,95.7,95.642,0.25]
["bitfinex","SOLUSD",1644729250144,10.67772933,95.7,95.642,0.25]
["bitfinex","SOLUSD",1644729250349,5.45172933,95.699,95.642,0.25]
["bitfinex","SOLUSD",1644729250646,5.45172933,95.699,95.643,5.226]
["bitfinex","SOLUSD",1644729250845,5.45172933,95.7,95.643,5.226]
["bitfinex","SOLUSD",1644729252648,5.226,95.699,95.643,5.226]
["bitfinex","SOLUSD",1644729252848,2.91357959,95.693,95.643,5.226]
["bitfinex","SOLUSD",1644729253050,2.91357959,95.684,95.56,14.85]
["bitfinex","SOLUSD",1644729253248,2.91357959,95.676,95.563,47.6216]
["bitfinex","SOLUSD",1644729253448,2.91357959,95.676,95.569,2.62390296]
["bitfinex","SOLUSD",1644729253449,47.30123397,95.675,95.569,2.62390296]
["bitfinex","SOLUSD",1644729253652,5.45172933,95.674,95.569,2.62390296]
["bitfinex","SOLUSD",1644729253851,5.228,95.673,95.57,15.33725317]
["bitfinex","SOLUSD",1644729254049,24.1595,95.672,95.571,5.228]
["bitfinex","SOLUSD",1644729254247,24.1595,95.672,95.571,8.10190296]
["bitfinex","SOLUSD",1644729254448,5.228,95.671,95.572,2.62390296]
["bitfinex","SOLUSD",1644729254649,29.61122933,95.672,95.573,5.228]
["bitfinex","SOLUSD",1644729254850,5.45172933,95.67,95.58,52.2895]
["bitfinex","SOLUSD",1644729255048,5.45172933,95.671,95.582,34.55281367]
["bitfinex","SOLUSD",1644729255250,5.45172933,95.671,95.583,29.4166]
["bitfinex","SOLUSD",1644729256849,5.45172933,95.671,95.59,15.6883]
["bitfinex","SOLUSD",1644729258454,24.1595,95.672,95.59,15.6883]
["bitfinex","SOLUSD",1644729258654,5.228,95.671,95.59,15.6883]
["bitfinex","SOLUSD",1644729260055,5.228,95.671,95.591,5.228]
["bitfinex","SOLUSD",1644729261456,104.5,95.67,95.59,15.6883]
["bitfinex","SOLUSD",1644729261658,104.5,95.67,95.591,5.228]
["bitfinex","SOLUSD",1644729262856,12.688,95.671,95.591,5.228]
["bitfinex","SOLUSD",1644729262857,104.5,95.668,95.591,5.228]
["bitfinex","SOLUSD",1644729263257,104.5,95.666,95.591,5.228]
["bitfinex","SOLUSD",1644729266663,0.25,95.665,95.591,5.228]
["bitfinex","SOLUSD",1644729268062,104.5,95.663,95.591,5.228]
["bitfinex","SOLUSD",1644729268261,109.728,95.662,95.591,5.228]
["bitfinex","SOLUSD",1644729268461,104.5,95.662,95.591,5.228]
["bitfinex","SOLUSD",1644729268661,38.37882702,95.66,95.591,5.228]
["bitfinex","SOLUSD",1644729268864,28.9132,95.659,95.591,5.228]
["bitfinex","SOLUSD",1644729269064,28.9132,95.659,95.59,15.6883]
["bitfinex","SOLUSD",1644729270184,28.9132,95.659,95.591,2.62390296]
["bitfinex","SOLUSD",1644729270384,23.6852,95.659,95.591,5.228]
["bitfinex","SOLUSD",1644729271282,5.228,95.658,95.59,15.6883]
["bitfinex","SOLUSD",1644729271485,5.228,95.658,95.583,24.1886]
["bitfinex","SOLUSD",1644729271683,5.44892634,95.657,95.583,24.1886]
["bitfinex","SOLUSD",1644729271893,5.229,95.656,95.583,24.1886]
["bitfinex","SOLUSD",1644729272084,2.91357959,95.654,95.583,24.1886]
["bitfinex","SOLUSD",1644729272284,2.91357959,95.653,95.571,5.229]
["bitfinex","SOLUSD",1644729272585,2.91357959,95.648,95.551,35.64190569]
["bitfinex","SOLUSD",1644729272785,2.91357959,95.643,95.551,35.64190569]
["bitfinex","SOLUSD",1644729272985,2.91357959,95.642,95.552,5.23]
["bitfinex","SOLUSD",1644729273184,8.14357959,95.642,95.551,5.23]
["bitfinex","SOLUSD",1644729273384,29.87072634,95.641,95.551,5.23]
["bitfinex","SOLUSD",1644729273584,109.94892634,95.64,95.551,5.23]
["bitfinex","SOLUSD",1644729273788,15.6964,95.63,95.551,5.23]
["bitfinex","SOLUSD",1644729273985,29.6518,95.629,95.551,42.06316132]
["bitfinex","SOLUSD",1644729274785,29.6518,95.629,95.552,0.25]
["bitfinex","SOLUSD",1644729274986,29.6518,95.629,95.553,5.23]
["bitfinex","SOLUSD",1644729275186,29.6518,95.629,95.552,0.25]
["bitfinex","SOLUSD",1644729275385,29.6518,95.629,95.536,5.23]
["bitfinex","SOLUSD",1644729275386,104.5,95.619,95.537,0.024]
["bitfinex","SOLUSD",1644729275587,29.883,95.618,95.537,0.024]
["bitfinex","SOLUSD",1644729275785,104.5,95.617,95.538,5.231]
["bitfinex","SOLUSD",1644729275986,104.5,95.617,95.534,5.255]
["bitfinex","SOLUSD",1644729276185,42.27935225,95.616,95.535,36.96206859]
["bitfinex","SOLUSD",1644729276386,42.27935225,95.616,95.536,5.255]
["bitfinex","SOLUSD",1644729276587,5.231,95.615,95.537,0.024]
["bitfinex","SOLUSD",1644729276790,42.27935225,95.616,95.538,5.231]
["bitfinex","SOLUSD",1644729277195,42.27935225,95.616,95.538,7.87890296]
["bitfinex","SOLUSD",1644729277397,42.27935225,95.616,95.539,2.62390296]
["bitfinex","SOLUSD",1644729277895,42.27935225,95.616,95.54,15.6976]
["bitfinex","SOLUSD",1644729278294,42.27935225,95.616,95.541,2.62390296]
["bitfinex","SOLUSD",1644729278495,42.27935225,95.616,95.541,5.231]
["bitfinex","SOLUSD",1644729279499,104.5,95.615,95.541,5.231]
["bitfinex","SOLUSD",1644729279795,119.351,95.615,95.54,15.6976]
["bitfinex","SOLUSD",1644729280699,14.851,95.615,95.54,15.6976]
["bitfinex","SOLUSD",1644729280898,5.231,95.615,95.54,15.6976]
["bitfinex","SOLUSD",1644729281801,5.43865726,95.614,95.54,15.6976]
["bitfinex","SOLUSD",1644729282004,104.5,95.612,95.54,15.6976]
["bitfinex","SOLUSD",1644729282200,104.5,95.61,95.54,15.6976]
["bitfinex","SOLUSD",1644729282601,104.5,95.608,95.54,15.6976]
["bitfinex","SOLUSD",1644729282802,1.46045606,95.595,95.54,15.6976]
["bitfinex","SOLUSD",1644729283004,41.8205023,95.594,95.541,0.25]
["bitfinex","SOLUSD",1644729283703,5.231,95.593,95.541,0.25]
["bitfinex","SOLUSD",1644729284305,64.67614624,95.594,95.541,0.25]
["bitfinex","SOLUSD",1644729284907,5.231,95.593,95.541,0.25]
["bitfinex","SOLUSD",1644729285706,104.5,95.592,95.526,0.024]
["bitfinex","SOLUSD",1644729285909,1.46045606,95.585,95.526,0.024]
["bitfinex","SOLUSD",1644729286114,1.46045606,95.585,95.523,23.7061]
["bitfinex","SOLUSD",1644729286115,1.46045606,95.583,95.524,0.024]
["bitfinex","SOLUSD",1644729286307,105.96045606,95.583,95.523,23.7061]
["bitfinex","SOLUSD",1644729286509,6.69245606,95.589,95.523,23.7061]
["bitfinex","SOLUSD",1644729286708,1.46045606,95.589,95.524,0.024]
["bitfinex","SOLUSD",1644729286911,6.69245606,95.588,95.524,0.024]
["bitfinex","SOLUSD",1644729287111,1.46045606,95.588,95.524,0.024]
["bitfinex","SOLUSD",1644729288108,1.46045606,95.585,95.524,0.024]
["bitfinex","SOLUSD",1644729288310,1.46045606,95.585,95.511,0.274]
["bitfinex","SOLUSD",1644729288511,6.69245606,95.584,95.511,0.25]
["bitfinex","SOLUSD",1644729288712,104.5,95.582,95.512,0.024]
["bitfinex","SOLUSD",1644729288911,113.37,95.582,95.512,0.024]
["bitfinex","SOLUSD",1644729289311,114.83045606,95.582,95.512,0.024]
["bitfinex","SOLUSD",1644729289715,15.7061,95.57,95.512,0.024]
["bitfinex","SOLUSD",1644729289911,15.7061,95.57,95.511,0.25]
["bitfinex","SOLUSD",1644729289912,23.1544,95.569,95.511,0.25]
["bitfinex","SOLUSD",1644729291412,1.46045606,95.586,95.511,0.25]
["bitfinex","SOLUSD",1644729291613,1.46045606,95.59,95.513,41.43718486]
["bitfinex","SOLUSD",1644729291813,1.46045606,95.6,95.514,23.2606]
["bitfinex","SOLUSD",1644729292012,1.46045606,95.601,95.514,31.14050296]
["bitfinex","SOLUSD",1644729292216,1.46045606,95.601,95.515,2.64790296]
["bitfinex","SOLUSD",1644729292414,5.232,95.593,95.516,0.024]
["bitfinex","SOLUSD",1644729292615,5.232,95.593,95.516,2.64790296]
["bitfinex","SOLUSD",1644729292813,5.232,95.593,95.52,15.7007]
["bitfinex","SOLUSD",1644729293014,24.6894,95.592,95.52,15.7007]
["bitfinex","SOLUSD",1644729293214,5.482,95.591,95.521,0.024]
["bitfinex","SOLUSD",1644729293415,1.46045606,95.588,95.518,0.024]
["bitfinex","SOLUSD",1644729293615,1.46045606,95.583,95.515,0.024]
["bitfinex","SOLUSD",1644729293816,1.46045606,95.581,95.515,0.024]
["bitfinex","SOLUSD",1644729294015,1.46045606,95.58,95.515,0.024]
["bitfinex","SOLUSD",1644729294215,1.46045606,95.575,95.514,28.5166]
["bitfinex","SOLUSD",1644729294415,104.5,95.569,95.515,0.024]
["bitfinex","SOLUSD",1644729294616,115.68,95.569,95.504,0.024]
["bitfinex","SOLUSD",1644729294818,120.912,95.569,95.504,0.024]
["bitfinex","SOLUSD",1644729295217,104.5,95.567,95.504,0.024]
["bitfinex","SOLUSD",1644729295417,5.232,95.566,95.491,22.9846]
["bitfinex","SOLUSD",1644729295617,104.5,95.567,95.492,0.024]
["bitfinex","SOLUSD",1644729295839,104.5,95.565,95.492,0.024]
["bitfinex","SOLUSD",1644729296237,104.5,95.563,95.492,0.024]
["bitfinex","SOLUSD",1644729296836,42.17718471,95.564,95.492,0.024]
["bitfinex","SOLUSD",1644729297936,104.5,95.563,95.492,0.024]
["bitfinex","SOLUSD",1644729298136,109.732,95.562,95.492,0.024]
["bitfinex","SOLUSD",1644729298338,104.5,95.562,95.492,0.024]
["bitfinex","SOLUSD",1644729298536,8.76,95.563,95.492,0.024]
["bitfinex","SOLUSD",1644729298738,5.232,95.562,95.492,0.024]
["bitfinex","SOLUSD",1644729299940,42.17718471,95.564,95.492,0.024]
["bitfinex","SOLUSD",1644729301239,1.46045606,95.562,95.492,5.257]
["bitfinex","SOLUSD",1644729301439,5.232,95.561,95.492,0.024]
["bitfinex","SOLUSD",1644729301838,42.17718471,95.564,95.493,5.232]
["bitfinex","SOLUSD",1644729302138,42.17718471,95.564,95.494,0.024]
["bitfinex","SOLUSD",1644729302339,42.17718471,95.564,95.495,5.232]
["bitfinex","SOLUSD",1644729302738,42.17718471,95.564,95.496,0.024]
["bitfinex","SOLUSD",1644729302939,5.232,95.563,95.496,0.024]
["bitfinex","SOLUSD",1644729303140,12.912,95.563,95.496,0.024]
["bitfinex","SOLUSD",1644729303540,14.37245606,95.563,95.496,0.024]
["bitfinex","SOLUSD",1644729303741,120.2079,95.56,95.47,15.7079]
["bitfinex","SOLUSD",1644729303944,5.234,95.559,95.472,24.0643]
["bitfinex","SOLUSD",1644729304141,14.85,95.55,95.472,24.0643]
["bitfinex","SOLUSD",1644729304348,1.46045606,95.542,95.472,24.0643]
["bitfinex","SOLUSD",1644729304641,40.43469781,95.537,95.472,24.0643]
["bitfinex","SOLUSD",1644729304841,5.235,95.536,95.472,24.0643]
["bitfinex","SOLUSD",1644729305044,40.43469781,95.537,95.473,0.25]
["bitfinex","SOLUSD",1644729305443,24.8366,95.536,95.472,24.0643]
["bitfinex","SOLUSD",1644729305642,104.5,95.535,95.472,24.0643]
["bitfinex","SOLUSD",1644729306844,104.5,95.535,95.473,0.25]
["bitfinex","SOLUSD",1644729307443,104.5,95.535,95.472,24.0643]
["bitfinex","SOLUSD",1644729307646,5.235,95.534,95.472,24.0643]
["bitfinex","SOLUSD",1644729307844,1.46045606,95.531,95.472,24.0643]
["bitfinex","SOLUSD",1644729308044,5.235,95.53,95.46,15.7109]
["bitfinex","SOLUSD",1644729308244,1.46045606,95.531,95.46,15.7109]
["bitfinex","SOLUSD",1644729308447,1.46045606,95.529,95.46,15.7109]
["bitfinex","SOLUSD",1644729308644,105.96045606,95.53,95.46,15.7109]
["bitfinex","SOLUSD",1644729308849,105.96045606,95.53,95.461,0.25]
["bitfinex","SOLUSD",1644729309046,104.5,95.528,95.461,0.25]
["bitfinex","SOLUSD",1644729310048,5.235,95.527,95.461,0.25]
["bitfinex","SOLUSD",1644729311247,5.235,95.527,95.462,5.235]
["bitfinex","SOLUSD",1644729314251,5.235,95.527,95.463,2.62390296]
["bitfinex","SOLUSD",1644729314451,5.235,95.527,95.464,104.5]
["bitfinex","SOLUSD",1644729314848,5.235,95.527,95.465,2.62390296]
["bitfinex","SOLUSD",1644729315048,5.235,95.527,95.47,14.85]
["bitfinex","SOLUSD",1644729315247,1.46045606,95.549,95.47,14.85]
["bitfinex","SOLUSD",1644729315456,1.46045606,95.55,95.472,45.44298559]
["bitfinex","SOLUSD",1644729315650,1.46045606,95.551,95.491,47.4715025]
["bitfinex","SOLUSD",1644729315850,1.46045606,95.553,95.492,5.234]
["bitfinex","SOLUSD",1644729317251,5.234,95.552,95.491,47.4715025]
["bitfinex","SOLUSD",1644729317454,1.46045606,95.554,95.491,47.4715025]
["bitfinex","SOLUSD",1644729317650,5.234,95.553,95.491,47.4715025]
["bitfinex","SOLUSD",1644729317851,5.234,95.553,95.49,15.7049]
["bitfinex","SOLUSD",1644729318252,1.46045606,95.551,95.475,23.7906]
["bitfinex","SOLUSD",1644729318452,15.708,95.56,95.475,23.7906]
["bitfinex","SOLUSD",1644729318453,27.8474,95.536,95.475,23.7906]
["bitfinex","SOLUSD",1644729318854,104.5,95.535,95.474,5.234]
["bitfinex","SOLUSD",1644729319053,6.69545606,95.534,95.465,0.024]
["bitfinex","SOLUSD",1644729319253,1.46045606,95.532,95.465,0.024]
["bitfinex","SOLUSD",1644729319452,1.46045606,95.527,95.465,0.024]
["bitfinex","SOLUSD",1644729319753,1.46045606,95.527,95.45,15.711]
["bitfinex","SOLUSD",1644729319754,1.46045606,95.52,95.451,0.024]
["bitfinex","SOLUSD",1644729320053,1.46045606,95.519,95.451,0.024]
["bitfinex","SOLUSD",1644729320254,5.236,95.519,95.447,0.024]
["bitfinex","SOLUSD",1644729320454,39.45360203,95.52,95.447,0.024]
["bitfinex","SOLUSD",1644729320657,44.68960203,95.52,95.447,0.024]
["bitfinex","SOLUSD",1644729320856,46.15005809,95.52,95.447,0.274]
["bitfinex","SOLUSD",1644729321053,1.46045606,95.517,95.448,0.024]
["bitfinex","SOLUSD",1644729321255,5.236,95.516,95.448,0.024]
["bitfinex","SOLUSD",1644729321454,104.5,95.515,95.448,0.024]
["bitfinex","SOLUSD",1644729322655,5.236,95.514,95.448,0.024]
["bitfinex","SOLUSD",1644729323057,104.5,95.513,95.448,0.024]
["bitfinex","SOLUSD",1644729323258,28.0376,95.512,95.448,0.024]
["bitfinex","SOLUSD",1644729323655,132.5376,95.512,95.448,0.024]
["bitfinex","SOLUSD",1644729324457,28.0376,95.512,95.448,0.024]
["bitfinex","SOLUSD",1644729324860,5.236,95.512,95.45,15.7123]
["bitfinex","SOLUSD",1644729325059,39.45360203,95.52,95.45,15.7123]
["bitfinex","SOLUSD",1644729325272,39.45360203,95.52,95.451,7.85990296]
["bitfinex","SOLUSD",1644729325462,39.45360203,95.52,95.451,7.88390296]
["bitfinex","SOLUSD",1644729325663,39.45360203,95.52,95.452,0.024]
["bitfinex","SOLUSD",1644729325866,39.45360203,95.52,95.453,5.236]
["bitfinex","SOLUSD",1644729326065,39.45360203,95.52,95.454,0.024]
["bitfinex","SOLUSD",1644729326462,39.45360203,95.52,95.452,5.236]
["bitfinex","SOLUSD",1644729326463,39.45360203,95.52,95.455,5.236]
["bitfinex","SOLUSD",1644729326663,39.45360203,95.52,95.453,5.26]
["bitfinex","SOLUSD",1644729326867,5.236,95.519,95.46,15.7108]
["bitfinex","SOLUSD",1644729327065,28.638,95.519,95.452,0.024]
["bitfinex","SOLUSD",1644729327264,39.098,95.519,95.449,0.024]
["bitfinex","SOLUSD",1644729328565,33.862,95.519,95.449,0.024]
["bitfinex","SOLUSD",1644729328768,23.402,95.519,95.45,15.7121]
["bitfinex","SOLUSD",1644729329065,23.402,95.519,95.451,0.024]
["bitfinex","SOLUSD",1644729331568,5.236,95.518,95.451,0.024]
["bitfinex","SOLUSD",1644729332168,1.46045606,95.515,95.451,0.024]
["bitfinex","SOLUSD",1644729332369,5.236,95.514,95.451,0.024]
["bitfinex","SOLUSD",1644729332570,5.236,95.514,95.45,15.7121]
["bitfinex","SOLUSD",1644729332768,23.402,95.519,95.45,15.7121]
["bitfinex","SOLUSD",1644729332769,24.86245606,95.519,95.451,5.236]
["bitfinex","SOLUSD",1644729333170,1.46045606,95.518,95.452,0.024]
["bitfinex","SOLUSD",1644729333370,1.46045606,95.517,95.452,0.024]
["bitfinex","SOLUSD",1644729333869,0.25,95.516,95.452,0.024]
["bitfinex","SOLUSD",1644729334068,0.25,95.516,95.451,5.236]
["bitfinex","SOLUSD",1644729334069,0.25,95.516,95.453,5.236]
["bitfinex","SOLUSD",1644729334271,0.25,95.516,95.452,5.236]
["bitfinex","SOLUSD",1644729334471,1.71045606,95.516,95.451,5.26]
["bitfinex","SOLUSD",1644729337173,1.46045606,95.513,95.451,0.024]
["bitfinex","SOLUSD",1644729337374,1.46045606,95.507,95.448,0.024]
["bitfinex","SOLUSD",1644729337574,5.236,95.506,95.437,0.024]
["bitfinex","SOLUSD",1644729337772,6.69645606,95.506,95.423,5.26]
["bitfinex","SOLUSD",1644729337974,47.24530641,95.504,95.433,0.024]
["bitfinex","SOLUSD",1644729338174,104.5,95.503,95.424,0.024]
["bitfinex","SOLUSD",1644729338376,104.5,95.499,95.424,0.024]
["bitfinex","SOLUSD",1644729338579,1.46045606,95.494,95.424,23.9039]
["bitfinex","SOLUSD",1644729338779,5.237,95.493,95.424,24.1539]
["bitfinex","SOLUSD",1644729338979,8.5,95.493,95.424,24.1539]
["bitfinex","SOLUSD",1644729339178,133.1013,95.492,95.424,23.9039]
["bitfinex","SOLUSD",1644729340686,133.1013,95.492,95.425,0.25]
["bitfinex","SOLUSD",1644729340886,133.1013,95.492,95.426,0.024]
["bitfinex","SOLUSD",1644729341489,23.3643,95.492,95.427,5.237]
["bitfinex","SOLUSD",1644729341788,23.3643,95.492,95.427,5.261]
["bitfinex","SOLUSD",1644729342887,127.8643,95.492,95.427,5.261]
["bitfinex","SOLUSD",1644729343287,5.237,95.491,95.427,5.261]
["bitfinex","SOLUSD",1644729343488,5.237,95.491,95.427,5.237]
["bitfinex","SOLUSD",1644729343691,127.8643,95.492,95.427,5.237]
["bitfinex","SOLUSD",1644729343988,127.8643,95.492,95.427,5.261]
["bitfinex","SOLUSD",1644729344604,129.32475606,95.492,95.427,5.261]
["bitfinex","SOLUSD",1644729344804,127.8643,95.492,95.427,5.261]
["bitfinex","SOLUSD",1644729345607,129.32475606,95.492,95.427,5.261]
["bitfinex","SOLUSD",1644729345805,5.237,95.491,95.427,5.261]
["bitfinex","SOLUSD",1644729346005,1.46045606,95.49,95.427,5.237]
["bitfinex","SOLUSD",1644729346208,6.69745606,95.489,95.426,0.024]
["bitfinex","SOLUSD",1644729346406,1.46045606,95.489,95.425,0.274]
["bitfinex","SOLUSD",1644729346606,1.46045606,95.487,95.425,0.274]
["bitfinex","SOLUSD",1644729346808,38.0062834,95.486,95.425,0.25]
["bitfinex","SOLUSD",1644729347008,43.2442834,95.486,95.425,0.25]
["bitfinex","SOLUSD",1644729348009,38.0062834,95.486,95.425,0.25]
["bitfinex","SOLUSD",1644729349409,5.238,95.485,95.425,0.25]
["bitfinex","SOLUSD",1644729350409,104.5,95.484,95.425,0.25]
["bitfinex","SOLUSD",1644729350609,5.238,95.485,95.425,0.25]
["bitfinex","SOLUSD",1644729351212,104.5,95.484,95.425,0.25]
["bitfinex","SOLUSD",1644729351416,104.5,95.482,95.425,0.25]
["bitfinex","SOLUSD",1644729351613,104.5,95.482,95.426,5.238]
["bitfinex","SOLUSD",1644729351814,5.238,95.481,95.424,23.8799]
["bitfinex","SOLUSD",1644729352013,18.0,95.479,95.4,15.7193]
["bitfinex","SOLUSD",1644729352214,18.0,95.479,95.37,67.781]
["bitfinex","SOLUSD",1644729352215,1.46045606,95.47,95.395,5.238]
["bitfinex","SOLUSD",1644729352512,1.46045606,95.47,95.38,5.239]
["bitfinex","SOLUSD",1644729352513,1.46045606,95.455,95.38,5.239]
["bitfinex","SOLUSD",1644729352714,6.70045606,95.454,95.343,15.46210002]
["bitfinex","SOLUSD",1644729352915,34.77448353,95.453,95.349,40.26563881]
["bitfinex","SOLUSD",1644729353115,5.24,95.452,95.349,40.26563881]
["bitfinex","SOLUSD",1644729353613,104.5,95.45,95.349,40.26563881]
["bitfinex","SOLUSD",1644729353816,29.9336,95.449,95.36,15.7264]
["bitfinex","SOLUSD",1644729354216,104.5,95.448,95.36,15.7264]
["bitfinex","SOLUSD",1644729354414,104.5,95.446,95.36,15.7264]
["bitfinex","SOLUSD",1644729354816,15.7276,95.44,95.36,15.7264]
["bitfinex","SOLUSD",1644729355615,35.02276748,95.438,95.36,15.7264]
["bitfinex","SOLUSD",1644729356015,104.5,95.437,95.36,15.7264]
["bitfinex","SOLUSD",1644729357420,113.04,95.437,95.36,15.7264]
["bitfinex","SOLUSD",1644729357819,8.54,95.437,95.36,15.7264]
["bitfinex","SOLUSD",1644729358029,35.02276748,95.438,95.373,2.62390296]
["bitfinex","SOLUSD",1644729358422,35.02276748,95.438,95.373,46.07933857]
["bitfinex","SOLUSD",1644729358922,1.46045606,95.469,95.373,46.07933857]
["bitfinex","SOLUSD",1644729358923,5.24,95.467,95.374,7.86390296]
["bitfinex","SOLUSD",1644729359126,5.24,95.467,95.38,15.7238]
["bitfinex","SOLUSD",1644729359326,1.46045606,95.487,95.39,14.85]
["bitfinex","SOLUSD",1644729359527,6.69945606,95.486,95.391,23.4942]
["bitfinex","SOLUSD",1644729359722,1.46045606,95.481,95.391,28.7322]
["bitfinex","SOLUSD",1644729359924,5.239,95.48,95.391,28.7322]
["bitfinex","SOLUSD",1644729360123,22.42055606,95.48,95.391,28.7322]
["bitfinex","SOLUSD",1644729360325,0.25,95.479,95.391,28.7322]
["bitfinex","SOLUSD",1644729360524,5.239,95.478,95.391,23.4942]
["bitfinex","SOLUSD",1644729360725,24.4602,95.477,95.391,23.4942]
["bitfinex","SOLUSD",1644729360927,24.4602,95.477,95.392,5.239]
["bitfinex","SOLUSD",1644729361125,5.239,95.476,95.392,5.239]
["bitfinex","SOLUSD",1644729361727,104.5,95.475,95.392,5.239]
["bitfinex","SOLUSD",1644729361925,15.7227,95.47,95.392,5.239]
["bitfinex","SOLUSD",1644729362125,40.84219378,95.469,95.392,5.17573245]
["bitfinex","SOLUSD",1644729363126,19.0,95.468,95.39,15.722]
["bitfinex","SOLUSD",1644729363427,1.46045606,95.454,95.34,14.85]
["bitfinex","SOLUSD",1644729363629,5.24,95.453,95.352,23.4657]
["bitfinex","SOLUSD",1644729363826,1.46045606,95.445,95.352,23.4657]
["bitfinex","SOLUSD",1644729364027,1.46045606,95.439,95.352,23.4657]
["bitfinex","SOLUSD",1644729364229,17.74029676,95.444,95.352,23.4657]
["bitfinex","SOLUSD",1644729364427,16.2798407,95.444,95.352,23.4657]
["bitfinex","SOLUSD",1644729364627,5.24,95.443,95.353,0.25]
["bitfinex","SOLUSD",1644729365627,104.5,95.442,95.353,0.25]
["bitfinex","SOLUSD",1644729365837,16.2798407,95.444,95.358,36.17590232]
["bitfinex","SOLUSD",1644729366433,5.24,95.443,95.353,0.25]
["bitfinex","SOLUSD",1644729367433,5.24,95.443,95.354,45.31458126]
["bitfinex","SOLUSD",1644729367734,15.7272,95.44,95.373,0.024]
["bitfinex","SOLUSD",1644729367937,29.6196,95.439,95.373,0.024]
["bitfinex","SOLUSD",1644729368137,29.6196,95.439,95.372,0.529258]
["bitfinex","SOLUSD",1644729368435,104.5,95.438,95.372,0.529258]
["bitfinex","SOLUSD",1644729368635,5.24,95.437,95.372,0.529258]
["bitfinex","SOLUSD",1644729368837,104.5,95.436,95.372,0.529258]
["bitfinex","SOLUSD",1644729369036,104.5,95.436,95.372,0.505258]
["bitfinex","SOLUSD",1644729369237,5.24,95.435,95.372,0.505258]
["bitfinex","SOLUSD",1644729369444,1.46045606,95.446,95.372,0.505258]
["bitfinex","SOLUSD",1644729369640,1.46045606,95.455,95.372,0.529258]
["bitfinex","SOLUSD",1644729369839,22.8845,95.459,95.372,0.529258]
["bitfinex","SOLUSD",1644729369840,22.8845,95.459,95.373,0.024]
["bitfinex","SOLUSD",1644729370760,22.8845,95.459,95.38,15.7238]
["bitfinex","SOLUSD",1644729370961,5.24,95.443,95.38,15.7238]
["bitfinex","SOLUSD",1644729371163,5.24,95.443,95.38,30.5738]
["bitfinex","SOLUSD",1644729371763,5.24,95.458,95.38,30.5738]
["bitfinex","SOLUSD",1644729372763,104.5,95.457,95.38,30.5738]
["bitfinex","SOLUSD",1644729372964,5.24,95.456,95.38,30.5738]
["bitfinex","SOLUSD",1644729373165,104.5,95.455,95.38,30.5738]
["bitfinex","SOLUSD",1644729374367,104.5,95.453,95.38,30.5738]
["bitfinex","SOLUSD",1644729374867,104.5,95.453,95.381,5.24]
["bitfinex","SOLUSD",1644729375068,104.5,95.453,95.38,30.5738]
["bitfinex","SOLUSD",1644729375069,5.24,95.452,95.38,30.5738]
["bitfinex","SOLUSD",1644729375369,109.99,95.443,95.376,0.024]
["bitfinex","SOLUSD",1644729375568,134.5768,95.443,95.374,0.024]
["bitfinex","SOLUSD",1644729376072,31.28725606,95.443,95.374,0.024]
["bitfinex","SOLUSD",1644729376275,24.5868,95.443,95.38,15.7237]
["bitfinex","SOLUSD",1644729376470,24.5868,95.443,95.381,5.24]
["bitfinex","SOLUSD",1644729376671,1.46045606,95.451,95.39,14.85]
["bitfinex","SOLUSD",1644729376871,1.46045606,95.452,95.39,14.85]
["bitfinex","SOLUSD",1644729377069,1.46045606,95.453,95.39,14.85]
["bitfinex","SOLUSD",1644729377275,6.70045606,95.452,95.391,5.24]
["bitfinex","SOLUSD",1644729377470,1.46045606,95.451,95.39,30.5703]
["bitfinex","SOLUSD",1644729377672,0.25,95.443,95.39,30.5703]
["bitfinex","SOLUSD",1644729378069,19.0,95.441,95.37,57.6418]
["bitfinex","SOLUSD",1644729378272,1.46045606,95.431,95.341,152.53552232]
["bitfinex","SOLUSD",1644729378471,1.46045606,95.416,95.372,0.505509]
["bitfinex","SOLUSD",1644729378676,1.46045606,95.397,95.372,0.505509]
["bitfinex","SOLUSD",1644729378872,7.04,95.416,95.341,147.29552232]
["bitfinex","SOLUSD",1644729378874,1.46045606,95.387,95.341,147.29552232]
["bitfinex","SOLUSD",1644729379072,1.46045606,95.381,95.341,147.29552232]
["bitfinex","SOLUSD",1644729379271,5.243,95.38,95.341,147.29552232]
["bitfinex","SOLUSD",1644729379471,9.57,95.387,95.341,147.29552232]
["bitfinex","SOLUSD",1644729379672,5.243,95.379,95.341,147.29552232]
["bitfinex","SOLUSD",1644729379872,9.57,95.387,95.3,15.7359]
["bitfinex","SOLUSD",1644729379873,5.243,95.386,95.3,15.7359]
["bitfinex","SOLUSD",1644729380069,5.244,95.378,95.3,15.7359]
["bitfinex","SOLUSD",1644729380270,24.0323,95.386,95.3,15.7359]
["bitfinex","SOLUSD",1644729380271,5.244,95.385,95.3,15.7359]
["bitfinex","SOLUSD",1644729380471,5.244,95.385,95.3,52.10215654]
["bitfinex","SOLUSD",1644729380769,1.46045606,95.382,95.3,52.10215654]
["bitfinex","SOLUSD",1644729380971,5.244,95.381,95.304,0.25]
["bitfinex","SOLUSD",1644729381171,5.244,95.384,95.304,0.25]
["bitfinex","SOLUSD",1644729381370,5.244,95.382,95.304,0.25]
["bitfinex","SOLUSD",1644729381570,5.244,95.384,95.304,0.25]
["bitfinex","SOLUSD",1644729381771,5.244,95.385,95.304,0.25]
["bitfinex","SOLUSD",1644729382479,104.5,95.384,95.304,0.25]
["bitfinex","SOLUSD",1644729382673,24.0323,95.386,95.304,0.25]
["bitfinex","SOLUSD",1644729382674,104.5,95.382,95.304,0.25]
["bitfinex","SOLUSD",1644729383074,24.0323,95.386,95.304,0.25]
["bitfinex","SOLUSD",1644729383075,109.744,95.381,95.304,0.25]
["bitfinex","SOLUSD",1644729383273,104.5,95.381,95.304,0.25]
["bitfinex","SOLUSD",1644729383571,5.244,95.38,95.304,0.25]
["bitfinex","SOLUSD",1644729383772,29.404,95.38,95.304,0.25]
["bitfinex","SOLUSD",1644729383975,30.291,95.38,95.304,0.25]
["bitfinex","SOLUSD",1644729384773,45.141,95.38,95.304,0.25]
["bitfinex","SOLUSD",1644729385776,104.5,95.379,95.304,0.25]
["bitfinex","SOLUSD",1644729385974,5.244,95.378,95.304,0.25]
["bitfinex","SOLUSD",1644729386175,104.5,95.379,95.304,0.25]
["bitfinex","SOLUSD",1644729386577,14.85,95.38,95.304,0.25]
["bitfinex","SOLUSD",1644729387175,14.85,95.38,95.31,15.7343]
["bitfinex","SOLUSD",1644729387777,24.0323,95.386,95.31,15.7343]
["bitfinex","SOLUSD",1644729388076,24.0323,95.386,95.304,0.25]
["bitfinex","SOLUSD",1644729388276,5.244,95.385,95.304,0.25]
["bitfinex","SOLUSD",1644729388676,0.25,95.384,95.304,0.25]
["bitfinex","SOLUSD",1644729389476,7.66,95.384,95.304,0.25]
["bitfinex","SOLUSD",1644729389676,14.85,95.37,95.304,0.25]
["bitfinex","SOLUSD",1644729389879,5.244,95.369,95.304,0.25]
["bitfinex","SOLUSD",1644729390079,14.85,95.37,95.304,0.25]
["bitfinex","SOLUSD",1644729390480,29.6784,95.369,95.278,47.78033543]
["bitfinex","SOLUSD",1644729390680,29.6784,95.369,95.269,79.20063144]
["bitfinex","SOLUSD",1644729390681,29.6784,95.369,95.294,37.83343755]
["bitfinex","SOLUSD",1644729390879,24.4344,95.369,95.294,37.83343755]
["bitfinex","SOLUSD",1644729391883,24.4344,95.369,95.304,0.25]
["bitfinex","SOLUSD",1644729392281,1.46045606,95.39,95.304,0.25]
["bitfinex","SOLUSD",1644729392485,1.46045606,95.394,95.304,10.61390296]
["bitfinex","SOLUSD",1644729392684,1.46045606,95.396,95.305,5.244]
["bitfinex","SOLUSD",1644729393082,1.46045606,95.395,95.306,2.62390296]
["bitfinex","SOLUSD",1644729393286,1.46045606,95.396,95.307,5.243]
["bitfinex","SOLUSD",1644729393583,1.46045606,95.399,95.307,5.243]
["bitfinex","SOLUSD",1644729393784,1.46045606,95.402,95.311,104.5]
["bitfinex","SOLUSD",1644729394086,1.46045606,95.424,95.312,2.64790296]
["bitfinex","SOLUSD",1644729394283,4.3979079,95.471,95.312,2.64790296]
["bitfinex","SOLUSD",1644729394284,1.46045606,95.444,95.32,185.62]
["bitfinex","SOLUSD",1644729394488,1.46045606,95.449,95.332,104.5]
["bitfinex","SOLUSD",1644729394686,1.46045606,95.449,95.36,15.7234]
["bitfinex","SOLUSD",1644729394986,1.46045606,95.445,95.361,44.17872361]
["bitfinex","SOLUSD",1644729395186,1.46045606,95.445,95.361,44.15472361]
["bitfinex","SOLUSD",1644729395485,1.46045606,95.447,95.362,0.024]
["bitfinex","SOLUSD",1644729395684,1.46045606,95.448,95.362,5.264]
["bitfinex","SOLUSD",1644729395884,1.46045606,95.448,95.37,15.7238]
["bitfinex","SOLUSD",1644729396084,1.46045606,95.451,95.371,5.264]
["bitfinex","SOLUSD",1644729396285,1.46045606,95.452,95.372,0.024]
["bitfinex","SOLUSD",1644729396484,1.46045606,95.452,95.373,5.24]
["bitfinex","SOLUSD",1644729396686,1.46045606,95.452,95.374,0.024]
["bitfinex","SOLUSD",1644729396883,1.46045606,95.454,95.374,0.024]
["bitfinex","SOLUSD",1644729397084,1.46045606,95.454,95.362,5.24]
["bitfinex","SOLUSD",1644729397085,6.95045606,95.451,95.376,38.54128415]
["bitfinex","SOLUSD",1644729397384,0.25,95.451,95.376,38.54128415]
["bitfinex","SOLUSD",1644729397685,1.46045606,95.454,95.377,5.264]
["bitfinex","SOLUSD",1644729397987,1.46045606,95.454,95.38,15.7227]
["bitfinex","SOLUSD",1644729398184,1.46045606,95.455,95.381,5.264]
["bitfinex","SOLUSD",1644729398385,1.46045606,95.455,95.382,0.024]
["bitfinex","SOLUSD",1644729398583,5.24,95.454,95.382,0.024]
["bitfinex","SOLUSD",1644729398783,0.25,95.453,95.381,0.024]
["bitfinex","SOLUSD",1644729399885,5.24,95.452,95.381,0.024]
["bitfinex","SOLUSD",1644729400792,5.24,95.452,95.39,15.7214]
["bitfinex","SOLUSD",1644729400988,22.889,95.458,95.391,37.18910814]
["bitfinex","SOLUSD",1644729401391,0.25,95.457,95.392,0.024]
["bitfinex","SOLUSD",1644729402189,0.25,95.457,95.4,15.72]
["bitfinex","SOLUSD",1644729402390,0.25,95.457,95.401,5.239]
["bitfinex","SOLUSD",1644729402589,0.25,95.457,95.4,15.72]
["bitfinex","SOLUSD",1644729402891,5.239,95.458,95.4,15.72]
["bitfinex","SOLUSD",1644729403191,1.46045606,95.476,95.401,5.239]
["bitfinex","SOLUSD",1644729403389,5.239,95.469,95.391,37.18910814]
["bitfinex","SOLUSD",1644729403591,1.46045606,95.474,95.391,37.18910814]
["bitfinex","SOLUSD",1644729403789,23.9042,95.481,95.382,0.024]
["bitfinex","SOLUSD",1644729403790,1.46045606,95.473,95.41,15.7184]
["bitfinex","SOLUSD",1644729403994,6.69945606,95.473,95.41,15.7184]
["bitfinex","SOLUSD",1644729404193,1.46045606,95.474,95.41,15.7184]
["bitfinex","SOLUSD",1644729404393,5.238,95.473,95.41,23.8584]
["bitfinex","SOLUSD",1644729404795,23.9042,95.481,95.42,15.7159]
["bitfinex","SOLUSD",1644729405394,0.25,95.48,95.42,15.7159]
["bitfinex","SOLUSD",1644729405597,5.488,95.48,95.42,15.7159]
["bitfinex","SOLUSD",1644729405798,0.25,95.48,95.42,15.7159]
["bitfinex","SOLUSD",1644729405995,0.25,95.48,95.43,15.715]
["bitfinex","SOLUSD",1644729406196,0.25,95.48,95.431,38.8563685]
["bitfinex","SOLUSD",1644729407102,23.9042,95.481,95.431,38.8563685]
["bitfinex","SOLUSD",1644729408699,5.238,95.509,95.431,38.8563685]
["bitfinex","SOLUSD",1644729408700,1.46045606,95.495,95.431,38.8563685]
["bitfinex","SOLUSD",1644729408900,1.46045606,95.495,95.44,15.713]
["bitfinex","SOLUSD",1644729409101,1.46045606,95.5,95.44,15.713]
["bitfinex","SOLUSD",1644729409303,1.46045606,95.502,95.44,15.64963988]
["bitfinex","SOLUSD",1644729409502,23.1808,95.508,95.44,15.64963988]
["bitfinex","SOLUSD",1644729410910,23.1808,95.508,95.441,5.237]
["bitfinex","SOLUSD",1644729411105,1.46045606,95.518,95.451,35.64698654]
["bitfinex","SOLUSD",1644729411303,1.46045606,95.518,95.452,104.5]
["bitfinex","SOLUSD",1644729411507,1.46045606,95.53,95.452,109.736]
["bitfinex","SOLUSD",1644729411705,0.25,95.529,95.452,109.736]
["bitfinex","SOLUSD",1644729412520,0.25,95.529,95.47,15.708]
["bitfinex","SOLUSD",1644729412721,0.25,95.529,95.471,36.94237472]
["bitfinex","SOLUSD",1644729413823,0.25,95.529,95.471,43.97237472]
["bitfinex","SOLUSD",1644729414724,0.25,95.529,95.48,15.7067]
["bitfinex","SOLUSD",1644729415127,1.46045606,95.537,95.48,15.7067]
["bitfinex","SOLUSD",1644729415327,1.46045606,95.544,95.48,23.0767]
["bitfinex","SOLUSD",1644729415524,1.46045606,95.552,95.481,2.62390296]
["bitfinex","SOLUSD",1644729415727,1.46045606,95.553,95.481,2.62390296]
["bitfinex","SOLUSD",1644729415924,1.46045606,95.561,95.5,15.7027]
["bitfinex","SOLUSD",1644729416127,1.46045606,95.557,95.501,35.56869656]
["bitfinex","SOLUSD",1644729416325,1.46045606,95.557,95.481,2.62390296]
["bitfinex","SOLUSD",1644729416326,1.46045606,95.558,95.481,2.62390296]
["bitfinex","SOLUSD",1644729416526,1.46045606,95.548,95.467,2.62390296]
["bitfinex","SOLUSD",1644729416928,1.46045606,95.548,95.471,2.62390296]
["bitfinex","SOLUSD",1644729417127,1.46045606,95.55,95.471,2.62390296]
["bitfinex","SOLUSD",1644729417327,1.46045606,95.55,95.472,54.00323162]
["bitfinex","SOLUSD",1644729417731,1.46045606,95.549,95.48,15.7064]
["bitfinex","SOLUSD",1644729417929,1.46045606,95.551,95.481,5.234]
["bitfinex","SOLUSD",1644729418130,1.46045606,95.55,95.481,7.85790296]
["bitfinex","SOLUSD",1644729418331,1.46045606,95.55,95.482,2.62390296]
["bitfinex","SOLUSD",1644729418531,1.46045606,95.549,95.483,5.234]
["bitfinex","SOLUSD",1644729418832,1.46045606,95.55,95.484,2.62390296]
["bitfinex","SOLUSD",1644729419232,1.46045606,95.545,95.484,2.62390296]
["bitfinex","SOLUSD",1644729419531,1.46045606,95.544,95.484,2.62390296]
["bitfinex","SOLUSD",1644729419736,1.46045606,95.542,95.484,2.62390296]
["bitfinex","SOLUSD",1644729420235,5.234,95.541,95.47,2.62390296]
["bitfinex","SOLUSD",1644729420435,104.5,95.54,95.47,2.62390296]
["bitfinex","SOLUSD",1644729420635,1.46045606,95.533,95.47,2.62390296]
["bitfinex","SOLUSD",1644729420837,1.46045606,95.536,95.47,2.62390296]
["bitfinex","SOLUSD",1644729421038,1.46045606,95.527,95.441,2.62390296]
["bitfinex","SOLUSD",1644729421238,1.46045606,95.527,95.446,40.65245405]
["bitfinex","SOLUSD",1644729421442,1.46045606,95.52,95.447,5.236]
["bitfinex","SOLUSD",1644729421638,1.46045606,95.522,95.447,8.10990296]
["bitfinex","SOLUSD",1644729421837,1.46045606,95.525,95.45,15.7105]
["bitfinex","SOLUSD",1644729422037,1.46045606,95.524,95.451,5.236]
["bitfinex","SOLUSD",1644729422237,23.0292,95.538,95.451,5.236]
["bitfinex","SOLUSD",1644729422238,1.46045606,95.528,95.451,2.62390296]
["bitfinex","SOLUSD",1644729422439,1.46045606,95.535,95.452,7.85890296]
["bitfinex","SOLUSD",1644729422639,1.46045606,95.531,95.452,2.62390296]
["bitfinex","SOLUSD",1644729422840,1.46045606,95.531,95.453,2.62390296]
["bitfinex","SOLUSD",1644729423240,1.46045606,95.523,95.46,15.7088]
["bitfinex","SOLUSD",1644729423540,1.46045606,95.523,95.461,45.76050275]
["bitfinex","SOLUSD",1644729423740,1.46045606,95.517,95.461,45.76050275]
["bitfinex","SOLUSD",1644729424043,1.46045606,95.518,95.461,45.76050275]
["bitfinex","SOLUSD",1644729424239,1.46045606,95.517,95.461,45.76050275]
["bitfinex","SOLUSD",1644729424438,1.46045606,95.516,95.461,45.76050275]
["bitfinex","SOLUSD",1644729424839,1.46045606,95.516,95.47,15.7088]
["bitfinex","SOLUSD",1644729425239,1.46045606,95.514,95.47,15.7088]
["bitfinex","SOLUSD",1644729425441,1.46045606,95.513,95.47,15.7088]
["bitfinex","SOLUSD",1644729426141,1.46045606,95.515,95.47,15.7088]
["bitfinex","SOLUSD",1644729426341,1.46045606,95.515,95.471,5.235]
["bitfinex","SOLUSD",1644729426544,1.46045606,95.515,95.48,15.7071]
["bitfinex","SOLUSD",1644729426742,1.46045606,95.515,95.481,34.77226294]
["bitfinex","SOLUSD",1644729426941,1.46045606,95.521,95.481,40.00726294]
["bitfinex","SOLUSD",1644729427141,1.46045606,95.523,95.481,40.00726294]
["bitfinex","SOLUSD",1644729427341,1.46045606,95.523,95.482,2.62390296]
["bitfinex","SOLUSD",1644729427541,1.46045606,95.523,95.483,5.235]
["bitfinex","SOLUSD",1644729427742,1.46045606,95.524,95.483,5.235]
["bitfinex","SOLUSD",1644729427942,1.46045606,95.524,95.484,2.62390296]
["bitfinex","SOLUSD",1644729428342,1.46045606,95.523,95.485,5.235]
["bitfinex","SOLUSD",1644729428543,1.46045606,95.525,95.49,15.7048]
["bitfinex","SOLUSD",1644729428744,1.46045606,95.527,95.491,5.235]
["bitfinex","SOLUSD",1644729428944,1.46045606,95.533,95.491,2.62390296]
["bitfinex","SOLUSD",1644729429146,1.46045606,95.529,95.491,2.62390296]
["bitfinex","SOLUSD",1644729429345,1.46045606,95.529,95.492,2.62390296]
["bitfinex","SOLUSD",1644729429746,1.46045606,95.531,95.501,45.80725767]
["bitfinex","SOLUSD",1644729429947,1.46045606,95.536,95.501,45.80725767]
["bitfinex","SOLUSD",1644729430147,1.46045606,95.553,95.502,2.62390296]
["bitfinex","SOLUSD",1644729430546,1.46045606,95.56,95.502,107.12390296]
["bitfinex","SOLUSD",1644729430747,1.46045606,95.562,95.502,107.12390296]
["bitfinex","SOLUSD",1644729430948,1.46045606,95.562,95.51,15.6989]
["bitfinex","SOLUSD",1644729431147,1.46045606,95.559,95.511,104.5]
["bitfinex","SOLUSD",1644729431349,1.46045606,95.555,95.511,107.12390296]
["bitfinex","SOLUSD",1644729431546,1.46045606,95.555,95.512,2.62390296]
["bitfinex","SOLUSD",1644729431750,1.46045606,95.554,95.512,2.62390296]
["bitfinex","SOLUSD",1644729431947,1.46045606,95.553,95.512,2.62390296]
["bitfinex","SOLUSD",1644729432548,1.46045606,95.552,95.52,15.6977]
["bitfinex","SOLUSD",1644729432749,1.46045606,95.544,95.52,15.6977]
["bitfinex","SOLUSD",1644729432948,1.46045606,95.544,95.521,5.232]
["bitfinex","SOLUSD",1644729433147,9.6299079,95.598,95.519,34.72383813]
["bitfinex","SOLUSD",1644729433148,1.46045606,95.539,95.519,34.72383813]
["bitfinex","SOLUSD",1644729433349,1.46045606,95.543,95.522,2.62390296]
["bitfinex","SOLUSD",1644729433558,1.46045606,95.544,95.52,5.234]
["bitfinex","SOLUSD",1644729433948,1.46045606,95.545,95.52,7.85790296]
["bitfinex","SOLUSD",1644729434153,1.46045606,95.543,95.521,2.62390296]
["bitfinex","SOLUSD",1644729434355,1.46045606,95.544,95.521,2.62390296]
["bitfinex","SOLUSD",1644729434554,1.46045606,95.546,95.521,2.62390296]
["bitfinex","SOLUSD",1644729434757,1.46045606,95.546,95.53,15.6989]
["bitfinex","SOLUSD",1644729435154,1.46045606,95.545,95.53,15.6989]
["bitfinex","SOLUSD",1644729435755,1.46045606,95.542,95.53,15.6989]
["bitfinex","SOLUSD",1644729435954,1.46045606,95.542,95.53,18.73109997]
["bitfinex","SOLUSD",1644729436557,1.46045606,95.541,95.53,18.73109997]
["bitfinex","SOLUSD",1644729436756,1.46045606,95.54,95.53,18.73109997]
["bitfinex","SOLUSD",1644729436959,1.46045606,95.54,95.53,15.6989]
["bitfinex","SOLUSD",1644729437357,29.2182079,95.593,95.505,2.62390296]
["bitfinex","SOLUSD",1644729437358,5.09362224,95.526,95.505,2.62390296]
["bitfinex","SOLUSD",1644729437859,5.09362224,95.526,95.501,5.234]
["bitfinex","SOLUSD",1644729438058,5.09362224,95.526,95.5,52.3296]
["bitfinex","SOLUSD",1644729438275,5.09362224,95.526,95.501,36.60699492]
["bitfinex","SOLUSD",1644729438776,5.09362224,95.526,95.51,15.701]
["bitfinex","SOLUSD",1644729439778,5.09362224,95.526,95.51,18.32490296]
["bitfinex","SOLUSD",1644729440380,5.09362224,95.526,95.51,15.701]
["bitfinex","SOLUSD",1644729440578,1.46045606,95.525,95.5,2.62390296]
["bitfinex","SOLUSD",1644729440778,1.46045606,95.525,95.481,5.234]
["bitfinex","SOLUSD",1644729440779,1.46045606,95.525,95.49,15.7044]
["bitfinex","SOLUSD",1644729441078,1.46045606,95.518,95.49,15.7044]
["bitfinex","SOLUSD",1644729441280,1.46045606,95.517,95.49,15.7044]
["bitfinex","SOLUSD",1644729441483,1.46045606,95.516,95.474,36.00845341]
["bitfinex","SOLUSD",1644729441780,1.46045606,95.512,95.474,36.00845341]
["bitfinex","SOLUSD",1644729441982,1.46045606,95.507,95.474,36.00845341]
["bitfinex","SOLUSD",1644729442180,1.46045606,95.508,95.474,36.00845341]
["bitfinex","SOLUSD",1644729442378,1.46045606,95.507,95.463,2.62390296]
["bitfinex","SOLUSD",1644729442578,1.46045606,95.505,95.463,2.62390296]
["bitfinex","SOLUSD",1644729442779,1.46045606,95.503,95.47,15.7077]
["bitfinex","SOLUSD",1644729442980,1.46045606,95.504,95.47,15.7077]
["bitfinex","SOLUSD",1644729443479,1.46045606,95.504,95.471,46.38623694]
["bitfinex","SOLUSD",1644729443681,1.46045606,95.502,95.471,46.38623694]
["bitfinex","SOLUSD",1644729443880,1.46045606,95.504,95.472,2.62390296]
["bitfinex","SOLUSD",1644729444081,1.46045606,95.505,95.472,2.62390296]
["bitfinex","SOLUSD",1644729444579,1.46045606,95.506,95.472,2.62390296]
["bitfinex","SOLUSD",1644729444786,1.46045606,95.507,95.473,5.235]
["bitfinex","SOLUSD",1644729444980,1.46045606,95.508,95.473,5.235]
["bitfinex","SOLUSD",1644729445180,1.46045606,95.508,95.474,2.62390296]
["bitfinex","SOLUSD",1644729445381,1.46045606,95.507,95.474,2.62390296]
["bitfinex","SOLUSD",1644729445781,1.46045606,95.506,95.474,2.62390296]
["bitfinex","SOLUSD",1644729445987,1.46045606,95.507,95.474,2.62390296]
["bitfinex","SOLUSD",1644729446286,1.46045606,95.508,95.474,2.62390296]
["bitfinex","SOLUSD",1644729446493,1.46045606,95.508,95.48,15.7069]
["bitfinex","SOLUSD",1644729446689,24.4828,95.525,95.48,15.7069]
["bitfinex","SOLUSD",1644729446690,1.46045606,95.509,95.48,15.7069]
["bitfinex","SOLUSD",1644729447089,1.46045606,95.513,95.48,15.7069]
["bitfinex","SOLUSD",1644729447690,1.46045606,95.512,95.48,15.7069]
["bitfinex","SOLUSD",1644729447892,1.46045606,95.511,95.48,15.7069]
["bitfinex","SOLUSD",1644729448694,1.46045606,95.51,95.48,15.7069]
["bitfinex","SOLUSD",1644729449094,1.46045606,95.511,95.48,15.7069]
["bitfinex","SOLUSD",1644729449596,1.46045606,95.514,95.48,15.7069]
["bitfinex","SOLUSD",1644729449797,24.4828,95.525,95.46,15.7092]
["bitfinex","SOLUSD",1644729449798,1.46045606,95.515,95.46,15.7092]
["bitfinex","SOLUSD",1644729449993,5.486,95.513,95.46,15.7092]
["bitfinex","SOLUSD",1644729450197,1.46045606,95.499,95.457,2.62390296]
["bitfinex","SOLUSD",1644729450396,1.46045606,95.493,95.421,5.236]
["bitfinex","SOLUSD",1644729450600,9.92045606,95.493,95.416,2.62390296]
["bitfinex","SOLUSD",1644729450803,1.46045606,95.488,95.408,35.79113549]
["bitfinex","SOLUSD",1644729451003,1.46045606,95.471,95.41,15.7177]
["bitfinex","SOLUSD",1644729451196,10.29045606,95.471,95.41,15.7177]
["bitfinex","SOLUSD",1644729451398,1.46045606,95.47,95.411,5.238]
["bitfinex","SOLUSD",1644729451601,1.46045606,95.477,95.411,2.62390296]
["bitfinex","SOLUSD",1644729451800,9.67,95.481,95.412,0.25]
["bitfinex","SOLUSD",1644729452006,5.238,95.476,95.412,0.25]
["bitfinex","SOLUSD",1644729452199,1.46045606,95.474,95.408,35.79113549]
["bitfinex","SOLUSD",1644729452401,5.238,95.475,95.408,35.79113549]
["bitfinex","SOLUSD",1644729452601,1.46045606,95.477,95.408,35.79113549]
["bitfinex","SOLUSD",1644729452900,5.238,95.476,95.408,35.79113549]
["bitfinex","SOLUSD",1644729453299,5.238,95.478,95.408,35.79113549]
["bitfinex","SOLUSD",1644729453800,5.238,95.478,95.409,0.25]
["bitfinex","SOLUSD",1644729454001,6.69845606,95.478,95.409,0.25]
["bitfinex","SOLUSD",1644729454400,5.238,95.478,95.409,0.25]
["bitfinex","SOLUSD",1644729457104,15.7219,95.47,95.398,0.024]
["bitfinex","SOLUSD",1644729457304,5.239,95.469,95.398,0.024]
["bitfinex","SOLUSD",1644729457507,5.239,95.469,95.383,0.274]
["bitfinex","SOLUSD",1644729457708,104.5,95.468,95.384,0.024]
["bitfinex","SOLUSD",1644729457903,5.239,95.467,95.384,0.024]
["bitfinex","SOLUSD",1644729458205,104.5,95.449,95.386,46.35854962]
["bitfinex","SOLUSD",1644729458504,114.26,95.449,95.387,5.264]
["bitfinex","SOLUSD",1644729458702,114.26,95.449,95.387,5.24]
["bitfinex","SOLUSD",1644729459604,9.76,95.449,95.387,5.24]
["bitfinex","SOLUSD",1644729459804,15.7262,95.45,95.387,5.24]
["bitfinex","SOLUSD",1644729460206,15.7262,95.45,95.386,46.35854962]
["bitfinex","SOLUSD",1644729461105,5.24,95.459,95.386,46.35854962]
["bitfinex","SOLUSD",1644729461305,5.24,95.459,95.387,0.024]
["bitfinex","SOLUSD",1644729464406,104.5,95.458,95.387,0.024]
["bitfinex","SOLUSD",1644729464631,5.239,95.457,95.387,0.024]
["bitfinex","SOLUSD",1644729466431,104.5,95.456,95.387,0.024]
["bitfinex","SOLUSD",1644729466630,5.239,95.459,95.387,0.024]
["bitfinex","SOLUSD",1644729469233,104.5,95.458,95.387,0.024]
["bitfinex","SOLUSD",1644729469432,30.5736,95.46,95.387,0.024]
["bitfinex","SOLUSD",1644729469935,104.5,95.459,95.387,0.024]
["bitfinex","SOLUSD",1644729471134,5.239,95.458,95.387,0.024]
["bitfinex","SOLUSD",1644729471733,5.239,95.459,95.387,0.024]
["bitfinex","SOLUSD",1644729472135,104.5,95.458,95.387,0.024]
["bitfinex","SOLUSD",1644729472536,30.5736,95.46,95.387,0.024]
["bitfinex","SOLUSD",1644729475943,32.03405606,95.46,95.387,0.024]
["bitfinex","SOLUSD",1644729476140,5.239,95.459,95.387,0.024]
["bitfinex","SOLUSD",1644729476341,1.46045606,95.455,95.387,0.024]
["bitfinex","SOLUSD",1644729476742,1.46045606,95.455,95.387,2.64790296]
["bitfinex","SOLUSD",1644729476943,1.46045606,95.458,95.388,0.024]
["bitfinex","SOLUSD",1644729477142,1.46045606,95.459,95.388,0.024]
["bitfinex","SOLUSD",1644729477344,1.46045606,95.458,95.388,0.024]
["bitfinex","SOLUSD",1644729478547,1.46045606,95.449,95.388,0.024]
["bitfinex","SOLUSD",1644729478744,1.46045606,95.449,95.387,2.62390296]
["bitfinex","SOLUSD",1644729479346,1.46045606,95.448,95.387,2.62390296]
["bitfinex","SOLUSD",1644729479545,1.46045606,95.448,95.388,0.024]
["bitfinex","SOLUSD",1644729479747,1.46045606,95.448,95.387,2.62390296]
["bitfinex","SOLUSD",1644729480349,1.46045606,95.443,95.39,15.7222]
["bitfinex","SOLUSD",1644729480646,24.0809,95.466,95.391,2.62390296]
["bitfinex","SOLUSD",1644729480647,1.46045606,95.453,95.391,2.62390296]
["bitfinex","SOLUSD",1644729480851,1.46045606,95.465,95.391,18.76342177]
["bitfinex","SOLUSD",1644729481050,1.46045606,95.47,95.392,120.63951881]
["bitfinex","SOLUSD",1644729481248,1.46045606,95.47,95.392,137.81335512]
["bitfinex","SOLUSD",1644729481452,1.46045606,95.472,95.393,18.76342177]
["bitfinex","SOLUSD",1644729481647,5.239,95.523,95.394,104.5]
["bitfinex","SOLUSD",1644729481648,1.46045606,95.476,95.394,104.5]
["bitfinex","SOLUSD",1644729481847,5.27234356,95.522,95.401,41.01216152]
["bitfinex","SOLUSD",1644729481848,1.46045606,95.481,95.401,41.01216152]
["bitfinex","SOLUSD",1644729482049,1.46045606,95.481,95.41,14.85]
["bitfinex","SOLUSD",1644729482248,1.46045606,95.481,95.413,112.5]
["bitfinex","SOLUSD",1644729482449,1.46045606,95.475,95.413,112.5]
["bitfinex","SOLUSD",1644729482649,1.46045606,95.475,95.414,32.39770296]
["bitfinex","SOLUSD",1644729482849,1.46045606,95.476,95.414,32.39770296]
["bitfinex","SOLUSD",1644729483150,1.46045606,95.477,95.416,45.59354738]
["bitfinex","SOLUSD",1644729483349,1.46045606,95.477,95.42,14.85]
["bitfinex","SOLUSD",1644729483553,1.46045606,95.483,95.431,39.66477298]
["bitfinex","SOLUSD",1644729483750,1.46045606,95.474,95.431,39.66477298]
["bitfinex","SOLUSD",1644729483949,1.46045606,95.476,95.431,39.66477298]
["bitfinex","SOLUSD",1644729484150,1.46045606,95.475,95.432,2.62390296]
["bitfinex","SOLUSD",1644729484351,1.46045606,95.477,95.432,7.86090296]
["bitfinex","SOLUSD",1644729484750,1.46045606,95.477,95.433,2.62390296]
["bitfinex","SOLUSD",1644729484953,1.46045606,95.477,95.432,5.237]
["bitfinex","SOLUSD",1644729485152,1.46045606,95.476,95.432,5.237]
["bitfinex","SOLUSD",1644729485352,1.46045606,95.475,95.432,5.237]
["bitfinex","SOLUSD",1644729485554,1.46045606,95.48,95.432,5.237]
["bitfinex","SOLUSD",1644729485752,1.46045606,95.48,95.44,15.7141]
["bitfinex","SOLUSD",1644729485953,1.46045606,95.479,95.44,15.7141]
["bitfinex","SOLUSD",1644729486356,1.46045606,95.483,95.44,15.7141]
["bitfinex","SOLUSD",1644729487454,1.46045606,95.485,95.44,15.7141]
["bitfinex","SOLUSD",1644729487854,1.46045606,95.485,95.441,5.237]
["bitfinex","SOLUSD",1644729488854,1.46045606,95.486,95.441,5.237]
["bitfinex","SOLUSD",1644729489054,1.46045606,95.486,95.44,15.7141]
["bitfinex","SOLUSD",1644729489455,1.46045606,95.489,95.44,15.7141]
["bitfinex","SOLUSD",1644729489654,0.96045606,95.489,95.441,5.237]
["bitfinex","SOLUSD",1644729489854,0.96045606,95.49,95.441,5.237]
["bitfinex","SOLUSD",1644729490454,0.25,95.5,95.441,5.237]
["bitfinex","SOLUSD",1644729491755,0.25,95.5,95.44,15.7141]
["bitfinex","SOLUSD",1644729492154,23.4343,95.503,95.44,15.7141]
["bitfinex","SOLUSD",1644729492556,23.4343,95.503,95.45,15.7124]
["bitfinex","SOLUSD",1644729492755,23.4343,95.503,95.451,42.67486797]
["bitfinex","SOLUSD",1644729496059,5.236,95.502,95.451,42.67486797]
["bitfinex","SOLUSD",1644729497359,23.4343,95.503,95.451,42.67486797]
["bitfinex","SOLUSD",1644729500164,23.4343,95.503,95.452,5.236]
["bitfinex","SOLUSD",1644729500664,23.4343,95.503,95.451,42.67486797]
["bitfinex","SOLUSD",1644729501666,23.4343,95.503,95.46,15.7108]
["bitfinex","SOLUSD",1644729501866,0.03601263,95.515,95.46,15.7108]
["bitfinex","SOLUSD",1644729502070,24.2911,95.527,95.46,15.7108]
["bitfinex","SOLUSD",1644729502267,24.32711263,95.527,95.46,15.7108]
["bitfinex","SOLUSD",1644729502467,0.25,95.526,95.46,15.7108]
["bitfinex","SOLUSD",1644729502666,0.28601263,95.526,95.46,15.7108]
["bitfinex","SOLUSD",1644729503973,0.28601263,95.526,95.461,5.235]
["bitfinex","SOLUSD",1644729504167,0.25,95.526,95.461,5.235]
["bitfinex","SOLUSD",1644729504970,24.32711263,95.527,95.47,15.7089]
["bitfinex","SOLUSD",1644729505169,24.2911,95.527,95.471,35.77488096]
["bitfinex","SOLUSD",1644729505368,0.25,95.526,95.471,41.00988096]
["bitfinex","SOLUSD",1644729506195,0.25,95.526,95.471,5.235]
["bitfinex","SOLUSD",1644729506391,5.24906171,95.525,95.471,5.235]
["bitfinex","SOLUSD",1644729506597,5.24906171,95.525,95.453,5.235]
["bitfinex","SOLUSD",1644729506795,5.27201263,95.524,95.452,22.7462]
["bitfinex","SOLUSD",1644729506996,0.03601263,95.523,95.452,22.7462]
["bitfinex","SOLUSD",1644729507194,5.236,95.522,95.453,41.05538949]
["bitfinex","SOLUSD",1644729507596,0.03601263,95.521,95.453,41.05538949]
["bitfinex","SOLUSD",1644729507794,0.03601263,95.521,95.46,15.7106]
["bitfinex","SOLUSD",1644729507995,5.236,95.52,95.46,15.7106]
["bitfinex","SOLUSD",1644729508196,5.236,95.523,95.46,15.7106]
["bitfinex","SOLUSD",1644729508394,5.27201263,95.523,95.46,15.7106]
["bitfinex","SOLUSD",1644729508694,5.27201263,95.525,95.46,15.7106]
["bitfinex","SOLUSD",1644729508895,5.2570181,95.524,95.461,5.235]
["bitfinex","SOLUSD",1644729509098,5.29303073,95.525,95.461,5.235]
["bitfinex","SOLUSD",1644729509295,5.2570181,95.525,95.461,5.235]
["bitfinex","SOLUSD",1644729509495,2.91357959,95.522,95.461,5.235]
["bitfinex","SOLUSD",1644729510294,8.17059769,95.525,95.47,15.709]
["bitfinex","SOLUSD",1644729510496,8.17059769,95.525,95.471,36.58245683]
["bitfinex","SOLUSD",1644729510695,5.2570181,95.524,95.471,41.81745683]
["bitfinex","SOLUSD",1644729510895,5.2570181,95.526,95.471,41.81745683]
["bitfinex","SOLUSD",1644729513796,0.25,95.525,95.471,41.81745683]
["bitfinex","SOLUSD",1644729513996,5.2570181,95.524,95.471,36.58245683]
["bitfinex","SOLUSD",1644729516199,8.17059769,95.524,95.471,36.58245683]
["bitfinex","SOLUSD",1644729516400,5.2570181,95.524,95.471,36.58245683]
["bitfinex","SOLUSD",1644729516599,5.2570181,95.523,95.471,36.58245683]
["bitfinex","SOLUSD",1644729516800,24.2911,95.527,95.471,36.58245683]
["bitfinex","SOLUSD",1644729517003,5.26834813,95.526,95.471,36.58245683]
["bitfinex","SOLUSD",1644729517201,5.26834813,95.526,95.472,0.25]
["bitfinex","SOLUSD",1644729517600,5.26834813,95.526,95.454,5.235]
["bitfinex","SOLUSD",1644729517804,2.91357959,95.523,95.454,5.235]
["bitfinex","SOLUSD",1644729518003,2.91357959,95.517,95.454,5.235]
["bitfinex","SOLUSD",1644729518202,2.91357959,95.51,95.432,5.236]
["bitfinex","SOLUSD",1644729518403,2.91357959,95.507,95.421,27.8576]
["bitfinex","SOLUSD",1644729518603,2.91357959,95.506,95.432,60.7678602]
["bitfinex","SOLUSD",1644729518903,0.03601263,95.507,95.433,0.25]
["bitfinex","SOLUSD",1644729519102,0.03601263,95.507,95.434,5.237]
["bitfinex","SOLUSD",1644729519103,5.26834813,95.505,95.434,5.237]
["bitfinex","SOLUSD",1644729519304,24.4606,95.504,95.434,5.237]
["bitfinex","SOLUSD",1644729519504,5.26834813,95.503,95.433,5.487]
["bitfinex","SOLUSD",1644729519706,10.50534813,95.503,95.433,5.487]
["bitfinex","SOLUSD",1644729519904,5.26834813,95.502,95.44,15.7141]
["bitfinex","SOLUSD",1644729521306,8.18192772,95.502,95.44,15.7141]
["bitfinex","SOLUSD",1644729521707,2.91357959,95.501,95.44,15.7141]
["bitfinex","SOLUSD",1644729521907,8.18192772,95.502,95.441,5.237]
["bitfinex","SOLUSD",1644729522111,2.91357959,95.502,95.441,5.237]
["bitfinex","SOLUSD",1644729522306,5.237,95.501,95.44,15.7141]
["bitfinex","SOLUSD",1644729522605,5.26834813,95.5,95.441,5.237]
["bitfinex","SOLUSD",1644729522807,2.91357959,95.502,95.441,5.237]
["bitfinex","SOLUSD",1644729523205,5.26834813,95.502,95.441,5.237]
["bitfinex","SOLUSD",1644729524108,5.237,95.501,95.44,15.7141]
["bitfinex","SOLUSD",1644729524308,5.26834813,95.5,95.441,5.237]
["bitfinex","SOLUSD",1644729524609,0.25,95.501,95.441,5.237]
["bitfinex","SOLUSD",1644729525206,5.26488692,95.5,95.441,5.237]
["bitfinex","SOLUSD",1644729525608,0.25,95.501,95.441,5.237]
["bitfinex","SOLUSD",1644729526406,5.26436917,95.5,95.441,5.237]
["bitfinex","SOLUSD",1644729527908,5.26436917,95.503,95.441,5.237]
["bitfinex","SOLUSD",1644729528209,24.4606,95.504,95.45,15.7124]
["bitfinex","SOLUSD",1644729529912,24.4606,95.504,95.451,5.236]
["bitfinex","SOLUSD",1644729530413,24.4606,95.504,95.46,15.7108]
["bitfinex","SOLUSD",1644729530610,0.03601263,95.519,95.461,47.83598565]
["bitfinex","SOLUSD",1644729530810,0.03601263,95.521,95.461,53.07198565]
["bitfinex","SOLUSD",1644729531010,5.26603046,95.522,95.462,24.889]
["bitfinex","SOLUSD",1644729531210,5.26603046,95.522,95.463,5.236]
["bitfinex","SOLUSD",1644729531809,5.26603046,95.522,95.47,15.7086]
["bitfinex","SOLUSD",1644729532410,2.94959222,95.536,95.471,5.235]
["bitfinex","SOLUSD",1644729532613,0.03601263,95.529,95.471,7.85890296]
["bitfinex","SOLUSD",1644729532811,0.03601263,95.54,95.48,15.7049]
["bitfinex","SOLUSD",1644729533012,28.0317,95.567,95.481,5.235]
["bitfinex","SOLUSD",1644729533013,0.03601263,95.528,95.481,5.235]
["bitfinex","SOLUSD",1644729533211,0.03601263,95.549,95.481,7.85890296]
["bitfinex","SOLUSD",1644729533410,0.03601263,95.551,95.482,2.62390296]
["bitfinex","SOLUSD",1644729533610,0.03601263,95.548,95.483,5.234]
["bitfinex","SOLUSD",1644729533814,0.03601263,95.55,95.483,5.234]
["bitfinex","SOLUSD",1644729534012,2.94959222,95.552,95.484,2.62390296]
["bitfinex","SOLUSD",1644729534213,0.03601263,95.549,95.484,2.62390296]
["bitfinex","SOLUSD",1644729534411,0.03601263,95.551,95.485,5.234]
["bitfinex","SOLUSD",1644729534610,0.03601263,95.55,95.486,23.6935]
["bitfinex","SOLUSD",1644729534811,0.28601263,95.555,95.501,40.34999892]
["bitfinex","SOLUSD",1644729535015,0.25,95.555,95.502,5.234]
["bitfinex","SOLUSD",1644729535214,5.26708513,95.554,95.502,5.234]
["bitfinex","SOLUSD",1644729536513,5.234,95.559,95.502,5.234]
["bitfinex","SOLUSD",1644729536713,5.22856951,95.558,95.502,5.234]
["bitfinex","SOLUSD",1644729536914,8.18159222,95.562,95.502,5.234]
["bitfinex","SOLUSD",1644729537115,5.22856951,95.561,95.51,15.7024]
["bitfinex","SOLUSD",1644729537315,0.03601263,95.566,95.511,5.232]
["bitfinex","SOLUSD",1644729537615,5.23081005,95.566,95.511,5.232]
["bitfinex","SOLUSD",1644729538626,0.25,95.565,95.511,5.232]
["bitfinex","SOLUSD",1644729538820,0.03601263,95.571,95.511,5.232]
["bitfinex","SOLUSD",1644729539020,5.22681549,95.566,95.511,5.232]
["bitfinex","SOLUSD",1644729540051,2.91357959,95.577,95.511,5.232]
["bitfinex","SOLUSD",1644729540249,0.03601263,95.572,95.511,5.232]
["bitfinex","SOLUSD",1644729540551,0.03601263,95.576,95.511,5.232]
["bitfinex","SOLUSD",1644729540747,0.03601263,95.571,95.511,5.232]
["bitfinex","SOLUSD",1644729540953,0.03601263,95.575,95.511,5.232]
["bitfinex","SOLUSD",1644729541146,2.94959222,95.58,95.511,5.232]
["bitfinex","SOLUSD",1644729541748,2.94959222,95.58,95.52,15.701]
["bitfinex","SOLUSD",1644729541948,0.03601263,95.58,95.52,15.701]
["bitfinex","SOLUSD",1644729542147,2.91357959,95.587,95.52,15.701]
["bitfinex","SOLUSD",1644729542448,0.03601263,95.579,95.52,15.701]
["bitfinex","SOLUSD",1644729542647,0.03601263,95.586,95.52,15.701]
["bitfinex","SOLUSD",1644729542847,5.26028352,95.587,95.52,15.701]
["bitfinex","SOLUSD",1644729543051,0.03601263,95.585,95.52,15.701]
["bitfinex","SOLUSD",1644729543248,0.03601263,95.586,95.52,15.701]
["bitfinex","SOLUSD",1644729543447,0.03601263,95.586,95.521,5.232]
["bitfinex","SOLUSD",1644729543646,0.03601263,95.586,95.531,34.54612972]
["bitfinex","SOLUSD",1644729543848,0.25,95.586,95.531,34.54612972]
["bitfinex","SOLUSD",1644729544448,0.25,95.586,95.53,15.6988]
["bitfinex","SOLUSD",1644729544651,10.44958963,95.585,95.502,23.2935]
["bitfinex","SOLUSD",1644729544849,2.91357959,95.584,95.502,23.2935]
["bitfinex","SOLUSD",1644729545050,8.18159222,95.583,95.502,23.2935]
["bitfinex","SOLUSD",1644729545250,2.91357959,95.581,95.502,23.2935]
["bitfinex","SOLUSD",1644729545451,0.03601263,95.58,95.502,23.2935]
["bitfinex","SOLUSD",1644729545654,0.03601263,95.581,95.503,43.88930744]
["bitfinex","SOLUSD",1644729545850,0.03601263,95.579,95.51,15.7012]
["bitfinex","SOLUSD",1644729546051,0.03601263,95.58,95.51,15.7012]
["bitfinex","SOLUSD",1644729546252,0.03601263,95.578,95.51,15.7012]
["bitfinex","SOLUSD",1644729546452,0.03601263,95.579,95.511,5.232]
["bitfinex","SOLUSD",1644729546653,0.03601263,95.584,95.511,5.232]
["bitfinex","SOLUSD",1644729546954,0.03601263,95.578,95.504,5.232]
["bitfinex","SOLUSD",1644729547154,0.03601263,95.583,95.53,15.6991]
["bitfinex","SOLUSD",1644729547353,0.03601263,95.577,95.531,5.232]
["bitfinex","SOLUSD",1644729547553,24.6118,95.588,95.532,39.29245463]
["bitfinex","SOLUSD",1644729547754,0.03601263,95.587,95.533,5.232]
["bitfinex","SOLUSD",1644729548053,24.6118,95.588,95.533,5.232]
["bitfinex","SOLUSD",1644729548255,0.25,95.587,95.532,39.29245463]
["bitfinex","SOLUSD",1644729549655,5.232,95.586,95.532,39.29245463]
["bitfinex","SOLUSD",1644729551056,0.25,95.587,95.532,39.29245463]
["bitfinex","SOLUSD",1644729553661,0.25,95.587,95.53,15.6991]
["bitfinex","SOLUSD",1644729553861,104.5,95.585,95.53,15.6991]
["bitfinex","SOLUSD",1644729554061,104.5,95.585,95.51,15.7013]
["bitfinex","SOLUSD",1644729554261,10.47857201,95.584,95.51,15.7013]
["bitfinex","SOLUSD",1644729554463,2.91357959,95.582,95.51,15.7013]
["bitfinex","SOLUSD",1644729554663,5.26801263,95.581,95.511,45.16907762]
["bitfinex","SOLUSD",1644729554865,0.03601263,95.58,95.511,45.16907762]
["bitfinex","SOLUSD",1644729555063,5.232,95.579,95.511,45.16907762]
["bitfinex","SOLUSD",1644729555263,5.21055938,95.578,95.512,0.25]
["bitfinex","SOLUSD",1644729555463,23.9877,95.577,95.512,0.25]
["bitfinex","SOLUSD",1644729555663,5.21055938,95.576,95.512,0.25]
["bitfinex","SOLUSD",1644729555863,23.9877,95.577,95.512,0.25]
["bitfinex","SOLUSD",1644729556067,5.25542586,95.576,95.512,0.25]
["bitfinex","SOLUSD",1644729556265,5.21941323,95.576,95.512,0.25]
["bitfinex","SOLUSD",1644729556465,5.25542586,95.576,95.512,0.25]
["bitfinex","SOLUSD",1644729557566,5.232,95.575,95.512,0.25]
["bitfinex","SOLUSD",1644729557765,5.21941323,95.574,95.512,0.25]
["bitfinex","SOLUSD",1644729559368,5.21941323,95.575,95.512,0.25]
["bitfinex","SOLUSD",1644729559569,5.26801263,95.576,95.512,0.25]
["bitfinex","SOLUSD",1644729559769,5.22739933,95.575,95.513,5.232]
["bitfinex","SOLUSD",1644729559967,5.22739933,95.576,95.513,5.232]
["bitfinex","SOLUSD",1644729560172,5.22739933,95.574,95.513,5.232]
["bitfinex","SOLUSD",1644729560367,5.26341196,95.576,95.513,5.232]
["bitfinex","SOLUSD",1644729560568,5.22739933,95.576,95.513,5.232]
["bitfinex","SOLUSD",1644729560970,2.91357959,95.574,95.513,5.232]
["bitfinex","SOLUSD",1644729561173,5.232,95.573,95.513,5.232]
["bitfinex","SOLUSD",1644729561370,2.91357959,95.565,95.513,5.232]
["bitfinex","SOLUSD",1644729561571,2.91357959,95.565,95.512,0.25]
["bitfinex","SOLUSD",1644729561771,2.91357959,95.563,95.512,0.25]
["bitfinex","SOLUSD",1644729562171,107.41357959,95.564,95.512,0.25]
["bitfinex","SOLUSD",1644729562371,5.22739933,95.563,95.512,0.25]
["bitfinex","SOLUSD",1644729562770,24.445,95.562,95.512,0.25]
["bitfinex","SOLUSD",1644729562970,5.22739933,95.561,95.512,0.25]
["bitfinex","SOLUSD",1644729564175,5.232,95.56,95.512,0.25]
["bitfinex","SOLUSD",1644729564777,5.22739933,95.559,95.512,0.25]
["bitfinex","SOLUSD",1644729564975,5.232,95.558,95.512,0.25]
["bitfinex","SOLUSD",1644729565174,5.22739933,95.557,95.512,0.25]
["bitfinex","SOLUSD",1644729565974,5.22739933,95.561,95.512,0.25]
["bitfinex","SOLUSD",1644729568980,5.22739933,95.561,95.513,5.232]
["bitfinex","SOLUSD",1644729569178,2.91357959,95.571,95.513,5.232]
["bitfinex","SOLUSD",1644729569377,2.91357959,95.573,95.513,5.232]
["bitfinex","SOLUSD",1644729569680,2.91357959,95.574,95.513,5.232]
["bitfinex","SOLUSD",1644729570281,2.91357959,95.575,95.512,0.25]
["bitfinex","SOLUSD",1644729570878,2.91357959,95.575,95.52,15.7009]
["bitfinex","SOLUSD",1644729571079,2.91357959,95.576,95.52,15.7009]
["bitfinex","SOLUSD",1644729571878,8.14097892,95.575,95.52,15.7009]
["bitfinex","SOLUSD",1644729572077,2.91357959,95.574,95.52,15.7009]
["bitfinex","SOLUSD",1644729572278,24.337,95.573,95.52,15.7009]
["bitfinex","SOLUSD",1644729572478,5.22739933,95.572,95.52,15.7009]
["bitfinex","SOLUSD",1644729583025,5.232,95.571,95.52,15.7009]
["bitfinex","SOLUSD",1644729583325,5.22739933,95.57,95.52,15.7009]
["bitfinex","SOLUSD",1644729583720,5.22739933,95.571,95.521,5.232]
["bitfinex","SOLUSD",1644729583921,5.22739933,95.572,95.521,5.232]
["bitfinex","SOLUSD",1644729586423,5.232,95.571,95.52,15.7009]
["bitfinex","SOLUSD",1644729586723,5.22739933,95.57,95.52,15.7009]
["bitfinex","SOLUSD",1644729587126,5.22739933,95.572,95.52,15.7009]
["bitfinex","SOLUSD",1644729589926,5.22739933,95.572,95.521,5.232]
["bitfinex","SOLUSD",1644729591129,8.14557959,95.571,95.52,15.7009]
["bitfinex","SOLUSD",1644729591330,5.22739933,95.57,95.52,15.7009]
["bitfinex","SOLUSD",1644729591529,5.232,95.569,95.52,15.7009]
["bitfinex","SOLUSD",1644729591730,5.22739933,95.568,95.504,5.232]
["bitfinex","SOLUSD",1644729592232,5.26341196,95.568,95.504,5.232]
["bitfinex","SOLUSD",1644729592429,0.03601263,95.568,95.504,5.232]
["bitfinex","SOLUSD",1644729592630,0.03601263,95.569,95.504,5.232]
["bitfinex","SOLUSD",1644729592832,0.03601263,95.568,95.505,0.25]
["bitfinex","SOLUSD",1644729593033,0.03601263,95.569,95.506,5.232]
["bitfinex","SOLUSD",1644729593231,0.03601263,95.568,95.506,5.232]
["bitfinex","SOLUSD",1644729593431,0.03601263,95.571,95.506,5.232]
["bitfinex","SOLUSD",1644729593832,0.28601263,95.571,95.51,15.7025]
["bitfinex","SOLUSD",1644729594031,0.25,95.571,95.511,5.232]
["bitfinex","SOLUSD",1644729594231,5.22739933,95.57,95.511,5.232]
["bitfinex","SOLUSD",1644729595633,10.45939933,95.57,95.51,15.7025]
["bitfinex","SOLUSD",1644729596037,5.22739933,95.569,95.51,15.7025]
["bitfinex","SOLUSD",1644729597838,5.22739933,95.57,95.51,15.7025]
["bitfinex","SOLUSD",1644729598036,5.22739933,95.57,95.511,5.232]
["bitfinex","SOLUSD",1644729599437,8.14097892,95.57,95.511,5.232]
["bitfinex","SOLUSD",1644729601041,5.22739933,95.57,95.511,5.232]
["bitfinex","SOLUSD",1644729601243,5.22739933,95.57,95.51,15.7025]
["bitfinex","SOLUSD",1644729601942,2.91357959,95.578,95.511,2.62390296]
["bitfinex","SOLUSD",1644729602149,0.03601263,95.572,95.53,15.6977]
["bitfinex","SOLUSD",1644729602343,0.03601263,95.577,95.531,47.7756189]
["bitfinex","SOLUSD",1644729602543,0.03601263,95.586,95.531,75.32382186]
["bitfinex","SOLUSD",1644729602747,0.03601263,95.604,95.532,2.62390296]
["bitfinex","SOLUSD",1644729602944,0.03601263,95.607,95.532,2.62390296]
["bitfinex","SOLUSD",1644729603142,0.03601263,95.603,95.532,2.62390296]
["bitfinex","SOLUSD",1644729603343,0.03601263,95.611,95.532,2.62390296]
["bitfinex","SOLUSD",1644729603544,0.03601263,95.602,95.532,2.62390296]
["bitfinex","SOLUSD",1644729603746,0.03601263,95.61,95.54,15.6932]
["bitfinex","SOLUSD",1644729603944,0.03601263,95.601,95.54,15.6932]
["bitfinex","SOLUSD",1644729604147,0.03601263,95.609,95.541,7.85490296]
["bitfinex","SOLUSD",1644729604345,0.03601263,95.6,95.541,2.62390296]
["bitfinex","SOLUSD",1644729604544,0.03601263,95.608,95.542,25.73380296]
["bitfinex","SOLUSD",1644729604744,0.03601263,95.599,95.542,25.73380296]
["bitfinex","SOLUSD",1644729604945,0.03601263,95.607,95.543,7.85490296]
["bitfinex","SOLUSD",1644729605146,0.03601263,95.611,95.543,7.85490296]
["bitfinex","SOLUSD",1644729605349,0.03601263,95.607,95.544,2.62390296]
["bitfinex","SOLUSD",1644729605548,0.03601263,95.61,95.545,5.231]
["bitfinex","SOLUSD",1644729605746,0.03601263,95.611,95.55,15.6931]
["bitfinex","SOLUSD",1644729605945,0.03601263,95.61,95.551,5.231]
["bitfinex","SOLUSD",1644729606146,0.03601263,95.612,95.551,2.62390296]
["bitfinex","SOLUSD",1644729606345,0.62296063,95.613,95.552,5.231]
["bitfinex","SOLUSD",1644729606547,0.03601263,95.611,95.553,23.7132]
["bitfinex","SOLUSD",1644729606750,0.586948,95.613,95.553,31.56810296]
["bitfinex","SOLUSD",1644729607849,0.586948,95.613,95.561,36.14291739]
["bitfinex","SOLUSD",1644729608047,0.586948,95.613,95.562,5.23]
["bitfinex","SOLUSD",1644729608647,0.586948,95.613,95.563,2.62390296]
["bitfinex","SOLUSD",1644729608850,0.586948,95.613,95.564,5.23]
["bitfinex","SOLUSD",1644729609149,0.586948,95.613,95.565,2.62390296]
["bitfinex","SOLUSD",1644729609548,0.586948,95.613,95.57,15.6921]
["bitfinex","SOLUSD",1644729609753,1.4700758,95.603,95.57,15.6921]
["bitfinex","SOLUSD",1644729610158,1.4700758,95.602,95.57,15.6921]
["bitfinex","SOLUSD",1644729610553,1.4700758,95.604,95.571,2.62390296]
["bitfinex","SOLUSD",1644729610955,1.4700758,95.605,95.57,15.6921]
["bitfinex","SOLUSD",1644729611157,1.4700758,95.608,95.561,36.14291739]
["bitfinex","SOLUSD",1644729611356,1.4700758,95.601,95.532,7.85490296]
["bitfinex","SOLUSD",1644729611556,5.231,95.6,95.512,23.5453]
["bitfinex","SOLUSD",1644729611757,1.4700758,95.581,95.513,24.6015]
["bitfinex","SOLUSD",1644729611956,1.4700758,95.578,95.513,24.6015]
["bitfinex","SOLUSD",1644729612157,0.03601263,95.578,95.513,24.6015]
["bitfinex","SOLUSD",1644729612457,24.8567,95.577,95.514,40.94713554]
["bitfinex","SOLUSD",1644729612656,24.8567,95.577,95.514,41.19713554]
["bitfinex","SOLUSD",1644729612657,1.4700758,95.576,95.514,41.19713554]
["bitfinex","SOLUSD",1644729613161,1.4700758,95.576,95.514,40.94713554]
["bitfinex","SOLUSD",1644729613658,1.4700758,95.574,95.514,40.94713554]
["bitfinex","SOLUSD",1644729614257,1.4700758,95.574,95.515,5.232]
["bitfinex","SOLUSD",1644729614677,1.4700758,95.573,95.515,2.62390296]
["bitfinex","SOLUSD",1644729614878,6.7020758,95.573,95.515,2.62390296]
["bitfinex","SOLUSD",1644729615076,6.7020758,95.573,95.516,0.25]
["bitfinex","SOLUSD",1644729615277,1.4700758,95.572,95.517,5.232]
["bitfinex","SOLUSD",1644729615481,1.4700758,95.573,95.517,7.85590296]
["bitfinex","SOLUSD",1644729615679,1.4700758,95.573,95.518,2.62390296]
["bitfinex","SOLUSD",1644729615878,1.4700758,95.573,95.519,5.232]
["bitfinex","SOLUSD",1644729616078,1.4700758,95.575,95.519,5.232]
["bitfinex","SOLUSD",1644729616481,5.232,95.574,95.516,0.25]
["bitfinex","SOLUSD",1644729616680,5.232,95.574,95.517,5.232]
["bitfinex","SOLUSD",1644729616881,1.4700758,95.575,95.517,5.232]
["bitfinex","SOLUSD",1644729617182,5.232,95.574,95.516,0.25]
["bitfinex","SOLUSD",1644729617384,1.4700758,95.575,95.52,15.7002]
["bitfinex","SOLUSD",1644729617582,1.4700758,95.574,95.52,15.7002]
["bitfinex","SOLUSD",1644729617782,26.3267758,95.577,95.521,2.62390296]
["bitfinex","SOLUSD",1644729618183,6.7020758,95.576,95.521,2.62390296]
["bitfinex","SOLUSD",1644729618389,1.4700758,95.576,95.521,2.62390296]
["bitfinex","SOLUSD",1644729619485,1.4700758,95.575,95.521,2.62390296]
["bitfinex","SOLUSD",1644729619688,1.4700758,95.574,95.521,2.62390296]
["bitfinex","SOLUSD",1644729619887,1.4700758,95.575,95.521,2.62390296]
["bitfinex","SOLUSD",1644729621388,1.4700758,95.575,95.522,5.232]
["bitfinex","SOLUSD",1644729621588,1.4700758,95.574,95.522,5.232]
["bitfinex","SOLUSD",1644729621990,1.4700758,95.575,95.523,2.62390296]
["bitfinex","SOLUSD",1644729622388,1.4700758,95.574,95.523,2.62390296]
["bitfinex","SOLUSD",1644729622788,1.4700758,95.573,95.523,2.62390296]
["bitfinex","SOLUSD",1644729624090,1.4700758,95.573,95.524,5.232]
["bitfinex","SOLUSD",1644729624691,1.4700758,95.57,95.52,15.7002]
["bitfinex","SOLUSD",1644729624894,1.4700758,95.569,95.521,5.232]
["bitfinex","SOLUSD",1644729625093,1.4700758,95.568,95.52,15.7002]
["bitfinex","SOLUSD",1644729625493,5.232,95.567,95.52,15.7002]
["bitfinex","SOLUSD",1644729625691,1.4700758,95.568,95.52,15.7002]
["bitfinex","SOLUSD",1644729625890,1.4700758,95.567,95.52,15.7002]
["bitfinex","SOLUSD",1644729626090,1.4700758,95.568,95.52,15.7002]
["bitfinex","SOLUSD",1644729626291,5.232,95.576,95.52,15.7002]
["bitfinex","SOLUSD",1644729626292,1.4700758,95.567,95.52,15.7002]
["bitfinex","SOLUSD",1644729626491,1.4700758,95.567,95.521,5.232]
["bitfinex","SOLUSD",1644729626690,1.4700758,95.568,95.521,5.232]
["bitfinex","SOLUSD",1644729626891,1.4700758,95.568,95.522,0.25]
["bitfinex","SOLUSD",1644729627590,1.4700758,95.567,95.522,0.25]
["bitfinex","SOLUSD",1644729627994,1.4700758,95.565,95.522,0.25]
["bitfinex","SOLUSD",1644729628193,1.4700758,95.566,95.522,0.25]
["bitfinex","SOLUSD",1644729628397,1.4700758,95.565,95.522,0.25]
["bitfinex","SOLUSD",1644729628792,1.4700758,95.568,95.522,0.25]
["bitfinex","SOLUSD",1644729629591,1.4700758,95.568,95.523,5.232]
["bitfinex","SOLUSD",1644729629796,1.4700758,95.569,95.523,7.85590296]
["bitfinex","SOLUSD",1644729629992,1.4700758,95.569,95.523,5.232]
["bitfinex","SOLUSD",1644729630192,1.4700758,95.569,95.524,2.62390296]
["bitfinex","SOLUSD",1644729630392,1.4700758,95.572,95.525,5.232]
["bitfinex","SOLUSD",1644729630595,1.4700758,95.574,95.525,5.232]
["bitfinex","SOLUSD",1644729630794,1.4700758,95.572,95.525,5.232]
["bitfinex","SOLUSD",1644729631195,1.4700758,95.573,95.525,5.232]
["bitfinex","SOLUSD",1644729631394,1.4700758,95.573,95.524,2.62390296]
["bitfinex","SOLUSD",1644729631594,1.4700758,95.574,95.524,2.62390296]
["bitfinex","SOLUSD",1644729631796,1.4700758,95.573,95.524,2.62390296]
["bitfinex","SOLUSD",1644729632398,1.4700758,95.572,95.524,2.62390296]
["bitfinex","SOLUSD",1644729632597,1.4700758,95.572,95.525,5.232]
["bitfinex","SOLUSD",1644729634098,1.4700758,95.57,95.525,5.232]
["bitfinex","SOLUSD",1644729634298,1.4700758,95.57,95.522,0.25]
["bitfinex","SOLUSD",1644729634897,1.4700758,95.569,95.522,0.25]
["bitfinex","SOLUSD",1644729635098,1.4700758,95.568,95.523,5.232]
["bitfinex","SOLUSD",1644729635598,1.4700758,95.565,95.523,5.232]
["bitfinex","SOLUSD",1644729636797,1.4700758,95.566,95.523,5.232]
["bitfinex","SOLUSD",1644729637202,1.4700758,95.566,95.523,7.85590296]
["bitfinex","SOLUSD",1644729637403,1.4700758,95.567,95.523,7.85590296]
["bitfinex","SOLUSD",1644729638405,1.4700758,95.562,95.523,7.85590296]
["bitfinex","SOLUSD",1644729638604,1.4700758,95.562,95.523,2.62390296]
["bitfinex","SOLUSD",1644729638804,1.4700758,95.561,95.523,2.62390296]
["bitfinex","SOLUSD",1644729639207,1.4700758,95.56,95.524,5.232]
["bitfinex","SOLUSD",1644729639407,1.4700758,95.558,95.524,5.232]
["bitfinex","SOLUSD",1644729639607,1.4700758,95.558,95.523,2.62390296]
["bitfinex","SOLUSD",1644729640308,0.03601263,95.575,95.523,2.62390296]
["bitfinex","SOLUSD",1644729640309,1.4700758,95.551,95.523,2.62390296]
["bitfinex","SOLUSD",1644729642628,1.4700758,95.551,95.515,5.232]
["bitfinex","SOLUSD",1644729642830,1.4700758,95.544,95.515,5.232]
["bitfinex","SOLUSD",1644729643031,1.4700758,95.541,95.515,5.232]
["bitfinex","SOLUSD",1644729643235,1.4700758,95.54,95.515,5.232]
["bitfinex","SOLUSD",1644729643437,5.234,95.568,95.471,15.5982]
["bitfinex","SOLUSD",1644729643438,1.4700758,95.533,95.471,15.5982]
["bitfinex","SOLUSD",1644729643633,2.91357959,95.56,95.493,0.25]
["bitfinex","SOLUSD",1644729643634,1.4700758,95.532,95.493,0.25]
["bitfinex","SOLUSD",1644729644033,1.4700758,95.533,95.493,0.25]
["bitfinex","SOLUSD",1644729644434,1.4700758,95.532,95.493,0.25]
["bitfinex","SOLUSD",1644729644633,27.49417959,95.559,95.493,0.25]
["bitfinex","SOLUSD",1644729644634,1.4700758,95.533,95.493,0.25]
["bitfinex","SOLUSD",1644729645433,1.4700758,95.537,95.493,0.25]
["bitfinex","SOLUSD",1644729647133,1.4700758,95.539,95.493,0.25]
["bitfinex","SOLUSD",1644729647835,1.4700758,95.539,95.494,2.62390296]
["bitfinex","SOLUSD",1644729648034,1.4700758,95.547,95.494,7.85790296]
["bitfinex","SOLUSD",1644729648234,1.4700758,95.557,95.495,104.5]
["bitfinex","SOLUSD",1644729648437,26.0506758,95.559,95.495,18.76342177]
["bitfinex","SOLUSD",1644729648641,1.4700758,95.558,95.496,2.62390296]
["bitfinex","SOLUSD",1644729648837,1.4700758,95.556,95.496,7.85790296]
["bitfinex","SOLUSD",1644729649041,1.4700758,95.55,95.5,15.7034]
["bitfinex","SOLUSD",1644729649240,1.4700758,95.55,95.501,48.80316746]
["bitfinex","SOLUSD",1644729649438,0.25,95.557,95.501,48.80316746]
["bitfinex","SOLUSD",1644729649439,1.4700758,95.548,95.501,48.80316746]
["bitfinex","SOLUSD",1644729649639,1.4700758,95.547,95.501,48.80316746]
["bitfinex","SOLUSD",1644729649839,1.4700758,95.545,95.501,48.80316746]
["bitfinex","SOLUSD",1644729650039,5.234,95.556,95.501,48.80316746]
["bitfinex","SOLUSD",1644729650040,1.4700758,95.542,95.501,48.80316746]
["bitfinex","SOLUSD",1644729650239,1.4700758,95.541,95.501,48.80316746]
["bitfinex","SOLUSD",1644729650440,1.4700758,95.541,95.502,5.234]
["bitfinex","SOLUSD",1644729650640,1.4700758,95.542,95.502,5.234]
["bitfinex","SOLUSD",1644729650841,1.4700758,95.543,95.502,5.234]
["bitfinex","SOLUSD",1644729651041,19.5984498,95.559,95.503,19.0]
["bitfinex","SOLUSD",1644729651243,19.5984498,95.559,95.502,5.234]
["bitfinex","SOLUSD",1644729652342,0.25,95.558,95.503,2.62390296]
["bitfinex","SOLUSD",1644729653644,0.25,95.558,95.504,5.232]
["bitfinex","SOLUSD",1644729655243,104.75,95.558,95.504,5.232]
["bitfinex","SOLUSD",1644729655444,104.5,95.556,95.503,2.62390296]
["bitfinex","SOLUSD",1644729655843,5.232,95.557,95.503,2.62390296]
["bitfinex","SOLUSD",1644729658245,104.5,95.556,95.503,2.62390296]
["bitfinex","SOLUSD",1644729661448,104.5,95.556,95.504,5.232]
["bitfinex","SOLUSD",1644729661848,104.5,95.556,95.505,2.62390296]
["bitfinex","SOLUSD",1644729662249,104.5,95.556,95.506,5.232]
["bitfinex","SOLUSD",1644729662655,104.5,95.556,95.507,2.62390296]
["bitfinex","SOLUSD",1644729663050,104.5,95.556,95.508,5.232]
["bitfinex","SOLUSD",1644729663450,104.75,95.558,95.509,2.62390296]
["bitfinex","SOLUSD",1644729663950,109.982,95.558,95.509,2.62390296]
["bitfinex","SOLUSD",1644729664156,104.75,95.558,95.51,5.232]
["bitfinex","SOLUSD",1644729665152,104.5,95.556,95.501,48.80316746]
["bitfinex","SOLUSD",1644729666052,104.5,95.556,95.502,2.62390296]
["bitfinex","SOLUSD",1644729666353,104.5,95.556,95.503,5.234]
["bitfinex","SOLUSD",1644729666754,104.5,95.556,95.504,2.62390296]
["bitfinex","SOLUSD",1644729667153,104.5,95.556,95.505,5.232]
["bitfinex","SOLUSD",1644729667653,104.5,95.556,95.506,2.62390296]
["bitfinex","SOLUSD",1644729668857,104.5,95.556,95.507,5.232]
["bitfinex","SOLUSD",1644729670157,104.5,95.556,95.506,2.62390296]
["bitfinex","SOLUSD",1644729673866,104.5,95.556,95.501,48.80316746]
["bitfinex","SOLUSD",1644729674065,0.25,95.558,95.501,48.80316746]
["bitfinex","SOLUSD",1644729674066,104.5,95.554,95.501,48.80316746]
["bitfinex","SOLUSD",1644729674368,2.91357959,95.548,95.497,0.024]
["bitfinex","SOLUSD",1644729674569,2.91357959,95.545,95.471,0.024]
["bitfinex","SOLUSD",1644729674764,8.13375763,95.545,95.456,23.5649]
["bitfinex","SOLUSD",1644729674965,104.5,95.543,95.457,0.024]
["bitfinex","SOLUSD",1644729675165,14.85,95.54,95.457,0.024]
["bitfinex","SOLUSD",1644729675366,104.5,95.538,95.457,47.27263354]
["bitfinex","SOLUSD",1644729675565,104.5,95.529,95.458,0.024]
["bitfinex","SOLUSD",1644729676971,104.5,95.527,95.459,5.235]
["bitfinex","SOLUSD",1644729677168,104.5,95.527,95.46,0.024]
["bitfinex","SOLUSD",1644729677369,15.7123,95.53,95.46,0.024]
["bitfinex","SOLUSD",1644729677570,15.7123,95.53,95.461,5.235]
["bitfinex","SOLUSD",1644729677770,15.7123,95.53,95.459,5.259]
["bitfinex","SOLUSD",1644729677970,15.7123,95.53,95.458,5.259]
["bitfinex","SOLUSD",1644729678172,104.5,95.529,95.459,0.024]
["bitfinex","SOLUSD",1644729678377,104.5,95.529,95.46,5.235]
["bitfinex","SOLUSD",1644729678771,104.5,95.529,95.457,47.49863354]
["bitfinex","SOLUSD",1644729678772,5.235,95.528,95.461,0.024]
["bitfinex","SOLUSD",1644729678972,104.5,95.529,95.459,5.259]
["bitfinex","SOLUSD",1644729679172,104.5,95.529,95.458,5.26]
["bitfinex","SOLUSD",1644729679474,104.5,95.529,95.459,0.024]
["bitfinex","SOLUSD",1644729679672,104.5,95.529,95.46,5.235]
["bitfinex","SOLUSD",1644729680077,104.5,95.529,95.461,0.024]
["bitfinex","SOLUSD",1644729680375,104.5,95.529,95.462,5.235]
["bitfinex","SOLUSD",1644729680573,104.5,95.529,95.458,5.259]
["bitfinex","SOLUSD",1644729680774,104.5,95.529,95.46,5.259]
["bitfinex","SOLUSD",1644729680979,104.5,95.529,95.461,0.024]
["bitfinex","SOLUSD",1644729681274,15.7137,95.52,95.461,0.024]
["bitfinex","SOLUSD",1644729681473,5.236,95.519,95.458,0.024]
["bitfinex","SOLUSD",1644729681673,104.5,95.518,95.458,0.024]
["bitfinex","SOLUSD",1644729681872,5.236,95.517,95.458,0.024]
["bitfinex","SOLUSD",1644729682096,15.7155,95.51,95.457,47.24863354]
["bitfinex","SOLUSD",1644729682294,109.736,95.509,95.434,5.236]
["bitfinex","SOLUSD",1644729682495,109.736,95.509,95.432,0.024]
["bitfinex","SOLUSD",1644729682696,109.736,95.509,95.434,0.024]
["bitfinex","SOLUSD",1644729682897,109.736,95.509,95.432,0.024]
["bitfinex","SOLUSD",1644729683298,109.736,95.509,95.432,34.36149637]
["bitfinex","SOLUSD",1644729683596,109.736,95.509,95.433,0.024]
["bitfinex","SOLUSD",1644729684799,15.7171,95.5,95.433,0.024]
["bitfinex","SOLUSD",1644729685000,109.737,95.499,95.433,0.024]
["bitfinex","SOLUSD",1644729686801,15.7194,95.49,95.433,0.024]
["bitfinex","SOLUSD",1644729687002,104.5,95.489,95.432,34.36149637]
["bitfinex","SOLUSD",1644729687205,109.737,95.489,95.433,0.024]
["bitfinex","SOLUSD",1644729687401,109.737,95.489,95.432,34.36149637]
["bitfinex","SOLUSD",1644729687601,22.8842,95.488,95.432,34.36149637]
["bitfinex","SOLUSD",1644729687800,104.5,95.486,95.432,34.36149637]
["bitfinex","SOLUSD",1644729688203,104.5,95.479,95.411,0.024]
["bitfinex","SOLUSD",1644729688403,104.5,95.479,95.411,0.25]
["bitfinex","SOLUSD",1644729688604,104.5,95.477,95.412,0.024]
["bitfinex","SOLUSD",1644729688803,113.38,95.477,95.412,0.024]
["bitfinex","SOLUSD",1644729689003,104.5,95.475,95.412,0.024]
["bitfinex","SOLUSD",1644729689203,28.5636,95.476,95.412,0.024]
["bitfinex","SOLUSD",1644729689204,104.5,95.473,95.412,0.024]
["bitfinex","SOLUSD",1644729689707,104.5,95.469,95.412,0.024]
["bitfinex","SOLUSD",1644729689903,104.5,95.469,95.411,0.25]
["bitfinex","SOLUSD",1644729690106,104.5,95.467,95.411,0.25]
["bitfinex","SOLUSD",1644729690305,104.5,95.467,95.39,0.274]
["bitfinex","SOLUSD",1644729690505,104.5,95.467,95.391,0.024]
["bitfinex","SOLUSD",1644729690704,104.5,95.465,95.391,0.024]
["bitfinex","SOLUSD",1644729690906,104.5,95.459,95.391,0.024]
["bitfinex","SOLUSD",1644729691105,104.5,95.457,95.391,0.024]
["bitfinex","SOLUSD",1644729691316,23.9739,95.458,95.391,0.024]
["bitfinex","SOLUSD",1644729691505,104.5,95.456,95.391,0.024]
["bitfinex","SOLUSD",1644729691705,104.5,95.454,95.391,0.024]
["bitfinex","SOLUSD",1644729692106,15.7254,95.45,95.391,0.024]
["bitfinex","SOLUSD",1644729692308,15.7254,95.45,95.388,39.38634603]
["bitfinex","SOLUSD",1644729692309,109.739,95.449,95.39,0.024]
["bitfinex","SOLUSD",1644729692505,109.739,95.449,95.388,39.38634603]
["bitfinex","SOLUSD",1644729692506,109.739,95.449,95.389,0.024]
["bitfinex","SOLUSD",1644729693905,104.5,95.439,95.389,0.024]
["bitfinex","SOLUSD",1644729694104,104.5,95.437,95.388,39.38634603]
["bitfinex","SOLUSD",1644729694605,104.5,95.435,95.388,39.38634603]
["bitfinex","SOLUSD",1644729695006,115.35,95.435,95.361,0.024]
["bitfinex","SOLUSD",1644729695206,15.7286,95.43,95.361,0.274]
["bitfinex","SOLUSD",1644729695405,5.24,95.429,95.361,0.25]
["bitfinex","SOLUSD",1644729695607,104.5,95.427,95.362,0.024]
["bitfinex","SOLUSD",1644729695807,5.24,95.426,95.362,0.024]
["bitfinex","SOLUSD",1644729696006,5.24,95.426,95.378,46.79328696]
["bitfinex","SOLUSD",1644729697206,104.5,95.427,95.378,46.79328696]
["bitfinex","SOLUSD",1644729702313,109.74,95.427,95.378,46.79328696]
["bitfinex","SOLUSD",1644729702515,109.74,95.427,95.362,0.024]
["bitfinex","SOLUSD",1644729703721,104.5,95.427,95.362,0.024]
["bitfinex","SOLUSD",1644729704722,104.5,95.425,95.362,0.024]
["bitfinex","SOLUSD",1644729705124,5.241,95.424,95.362,0.024]
["bitfinex","SOLUSD",1644729705523,104.5,95.423,95.362,0.024]
["bitfinex","SOLUSD",1644729705923,104.5,95.421,95.362,0.024]
["bitfinex","SOLUSD",1644729706125,104.5,95.421,95.361,0.25]
["bitfinex","SOLUSD",1644729706326,109.741,95.421,95.361,0.25]
["bitfinex","SOLUSD",1644729706625,104.5,95.421,95.361,0.25]
["bitfinex","SOLUSD",1644729707828,5.241,95.42,95.361,0.25]
["bitfinex","SOLUSD",1644729708030,104.5,95.419,95.361,0.25]
["bitfinex","SOLUSD",1644729709152,115.34,95.419,95.361,0.25]
["bitfinex","SOLUSD",1644729709554,5.241,95.418,95.361,0.25]
["bitfinex","SOLUSD",1644729709953,104.5,95.417,95.361,0.25]
["bitfinex","SOLUSD",1644729710157,23.6942,95.416,95.361,0.25]
["bitfinex","SOLUSD",1644729710355,104.5,95.415,95.361,0.25]
["bitfinex","SOLUSD",1644729712856,5.241,95.414,95.361,0.25]
["bitfinex","SOLUSD",1644729714058,104.5,95.415,95.361,0.25]
["bitfinex","SOLUSD",1644729714257,5.241,95.414,95.361,0.25]
["bitfinex","SOLUSD",1644729715460,104.5,95.415,95.362,5.241]
["bitfinex","SOLUSD",1644729722768,104.5,95.413,95.361,0.25]
["bitfinex","SOLUSD",1644729723175,5.241,95.412,95.361,0.25]
["bitfinex","SOLUSD",1644729723571,104.5,95.411,95.361,0.25]
["bitfinex","SOLUSD",1644729723772,104.5,95.409,95.361,0.25]
["bitfinex","SOLUSD",1644729724174,104.5,95.407,95.361,0.25]
["bitfinex","SOLUSD",1644729724573,5.241,95.406,95.361,0.25]
["bitfinex","SOLUSD",1644729724772,104.5,95.407,95.361,0.25]
["bitfinex","SOLUSD",1644729727674,23.6942,95.416,95.361,0.25]
["bitfinex","SOLUSD",1644729727876,5.241,95.429,95.362,7.86490296]
["bitfinex","SOLUSD",1644729728074,5.241,95.429,95.362,7.88890296]
["bitfinex","SOLUSD",1644729728274,5.241,95.448,95.363,18.022119]
["bitfinex","SOLUSD",1644729728478,2.91357959,95.462,95.364,104.524]
["bitfinex","SOLUSD",1644729728674,5.24,95.461,95.365,23.4538]
["bitfinex","SOLUSD",1644729728876,5.22138641,95.46,95.366,0.024]
["bitfinex","SOLUSD",1644729729077,2.91357959,95.466,95.366,0.024]
["bitfinex","SOLUSD",1644729729078,5.24,95.464,95.366,14.57393335]
["bitfinex","SOLUSD",1644729729279,0.25,95.463,95.367,119.07393335]
["bitfinex","SOLUSD",1644729729479,5.22138641,95.464,95.367,137.07205235]
["bitfinex","SOLUSD",1644729729682,5.22138641,95.466,95.368,2.62390296]
["bitfinex","SOLUSD",1644729729878,10.46138641,95.466,95.37,15.7251]
["bitfinex","SOLUSD",1644729730178,5.22138641,95.465,95.371,0.024]
["bitfinex","SOLUSD",1644729730380,5.24,95.464,95.371,2.62390296]
["bitfinex","SOLUSD",1644729730582,5.24,95.464,95.372,7.88790296]
["bitfinex","SOLUSD",1644729730778,5.24,95.466,95.372,2.62390296]
["bitfinex","SOLUSD",1644729730984,5.24,95.466,95.373,7.88790296]
["bitfinex","SOLUSD",1644729731178,5.24,95.466,95.373,2.62390296]
["bitfinex","SOLUSD",1644729731379,5.24,95.466,95.374,7.88790296]
["bitfinex","SOLUSD",1644729731579,5.24,95.466,95.374,2.62390296]
["bitfinex","SOLUSD",1644729731782,0.25,95.465,95.391,38.17887079]
["bitfinex","SOLUSD",1644729731979,5.239,95.464,95.391,38.17887079]
["bitfinex","SOLUSD",1644729732179,5.239,95.464,95.392,7.88690296]
["bitfinex","SOLUSD",1644729732379,5.239,95.464,95.393,0.024]
["bitfinex","SOLUSD",1644729732580,5.239,95.466,95.394,5.239]
["bitfinex","SOLUSD",1644729732781,5.239,95.466,95.394,7.86290296]
["bitfinex","SOLUSD",1644729732982,5.239,95.466,95.395,2.64790296]
["bitfinex","SOLUSD",1644729733183,5.239,95.466,95.395,2.62390296]
["bitfinex","SOLUSD",1644729733381,104.5,95.467,95.396,7.88690296]
["bitfinex","SOLUSD",1644729733585,104.5,95.467,95.396,2.62390296]
["bitfinex","SOLUSD",1644729733783,0.25,95.466,95.4,15.7199]
["bitfinex","SOLUSD",1644729734182,0.25,95.466,95.401,0.024]
["bitfinex","SOLUSD",1644729734381,0.25,95.466,95.402,5.239]
["bitfinex","SOLUSD",1644729734382,104.5,95.465,95.402,5.239]
["bitfinex","SOLUSD",1644729734608,104.5,95.465,95.403,0.024]
["bitfinex","SOLUSD",1644729735007,104.5,95.465,95.401,5.263]
["bitfinex","SOLUSD",1644729735209,104.5,95.465,95.402,0.024]
["bitfinex","SOLUSD",1644729735411,104.5,95.463,95.401,0.024]
["bitfinex","SOLUSD",1644729735611,104.5,95.459,95.398,0.024]
["bitfinex","SOLUSD",1644729735811,5.2136596,95.458,95.393,0.024]
["bitfinex","SOLUSD",1644729736010,10.4536596,95.458,95.364,0.024]
["bitfinex","SOLUSD",1644729736211,109.7136596,95.457,95.364,0.024]
["bitfinex","SOLUSD",1644729736409,104.5,95.449,95.364,46.8676471]
["bitfinex","SOLUSD",1644729736710,104.5,95.439,95.365,0.024]
["bitfinex","SOLUSD",1644729736909,128.1846,95.439,95.365,0.024]
["bitfinex","SOLUSD",1644729737510,128.1846,95.439,95.365,0.274]
["bitfinex","SOLUSD",1644729737710,128.1846,95.439,95.366,0.024]
["bitfinex","SOLUSD",1644729737913,15.7287,95.43,95.367,5.24]
["bitfinex","SOLUSD",1644729738110,5.241,95.429,95.368,0.024]
["bitfinex","SOLUSD",1644729738309,104.5,95.428,95.368,0.024]
["bitfinex","SOLUSD",1644729738509,5.241,95.427,95.366,5.265]
["bitfinex","SOLUSD",1644729738713,109.741,95.427,95.366,5.265]
["bitfinex","SOLUSD",1644729739011,104.5,95.427,95.366,7.88890296]
["bitfinex","SOLUSD",1644729739210,5.241,95.426,95.366,7.88890296]
["bitfinex","SOLUSD",1644729739410,5.241,95.426,95.366,7.86490296]
["bitfinex","SOLUSD",1644729739610,104.5,95.425,95.366,7.86490296]
["bitfinex","SOLUSD",1644729739813,112.31,95.425,95.365,0.274]
["bitfinex","SOLUSD",1644729740112,104.5,95.419,95.365,0.024]
["bitfinex","SOLUSD",1644729740312,104.5,95.417,95.355,0.024]
["bitfinex","SOLUSD",1644729740512,104.5,95.415,95.341,0.024]
["bitfinex","SOLUSD",1644729740813,104.5,95.413,95.341,0.024]
["bitfinex","SOLUSD",1644729741013,104.5,95.413,95.341,43.99954875]
["bitfinex","SOLUSD",1644729741216,5.242,95.412,95.342,0.024]
["bitfinex","SOLUSD",1644729741415,104.5,95.411,95.342,0.024]
["bitfinex","SOLUSD",1644729741614,24.754,95.41,95.342,0.024]
["bitfinex","SOLUSD",1644729741813,104.5,95.409,95.342,0.024]
["bitfinex","SOLUSD",1644729742015,104.5,95.407,95.342,0.024]
["bitfinex","SOLUSD",1644729742218,104.5,95.407,95.342,0.274]
["bitfinex","SOLUSD",1644729742418,5.242,95.406,95.343,0.024]
["bitfinex","SOLUSD",1644729742619,104.5,95.405,95.343,0.024]
["bitfinex","SOLUSD",1644729743020,5.242,95.404,95.343,0.024]
["bitfinex","SOLUSD",1644729743219,104.5,95.405,95.342,0.274]
["bitfinex","SOLUSD",1644729743420,104.5,95.405,95.343,0.024]
["bitfinex","SOLUSD",1644729743621,104.5,95.403,95.343,0.024]
["bitfinex","SOLUSD",1644729743821,104.5,95.403,95.342,0.274]
["bitfinex","SOLUSD",1644729746623,5.242,95.402,95.342,0.274]
["bitfinex","SOLUSD",1644729746823,104.5,95.401,95.342,0.274]
["bitfinex","SOLUSD",1644729749425,104.5,95.399,95.342,0.274]
["bitfinex","SOLUSD",1644729749725,104.5,95.399,95.342,0.25]
["bitfinex","SOLUSD",1644729750625,104.5,95.397,95.342,0.25]
["bitfinex","SOLUSD",1644729750825,104.5,95.397,95.343,0.024]
["bitfinex","SOLUSD",1644729751025,104.5,95.397,95.342,0.25]
["bitfinex","SOLUSD",1644729751026,5.242,95.396,95.342,0.25]
["bitfinex","SOLUSD",1644729752328,24.754,95.41,95.342,0.25]
["bitfinex","SOLUSD",1644729752529,104.5,95.409,95.343,0.024]
["bitfinex","SOLUSD",1644729752730,24.754,95.41,95.343,0.024]
["bitfinex","SOLUSD",1644729753233,24.754,95.41,95.35,15.7288]
["bitfinex","SOLUSD",1644729753655,24.754,95.41,95.351,2.62390296]
["bitfinex","SOLUSD",1644729754856,24.754,95.41,95.36,15.7273]
["bitfinex","SOLUSD",1644729755255,24.754,95.41,95.361,5.241]
["bitfinex","SOLUSD",1644729757664,24.754,95.41,95.36,15.7273]
["bitfinex","SOLUSD",1644729759265,0.25,95.409,95.36,15.7273]
["bitfinex","SOLUSD",1644729759966,24.754,95.41,95.36,15.7273]
["bitfinex","SOLUSD",1644729762074,24.754,95.41,95.361,5.241]
["bitfinex","SOLUSD",1644729762972,104.75,95.409,95.353,0.024]
["bitfinex","SOLUSD",1644729763172,104.75,95.409,95.343,0.024]
["bitfinex","SOLUSD",1644729763173,109.992,95.409,95.343,0.024]
["bitfinex","SOLUSD",1644729763374,109.992,95.409,95.344,0.024]
["bitfinex","SOLUSD",1644729766375,5.242,95.409,95.345,2.62390296]
["bitfinex","SOLUSD",1644729766574,24.754,95.41,95.346,5.266]
["bitfinex","SOLUSD",1644729766773,24.754,95.41,95.347,0.024]
["bitfinex","SOLUSD",1644729766979,24.754,95.41,95.347,2.64790296]
["bitfinex","SOLUSD",1644729767176,24.754,95.41,95.348,2.62390296]
["bitfinex","SOLUSD",1644729767375,24.754,95.41,95.348,2.64790296]
["bitfinex","SOLUSD",1644729767778,24.754,95.41,95.35,15.7289]
["bitfinex","SOLUSD",1644729767977,24.754,95.41,95.351,5.242]
["bitfinex","SOLUSD",1644729768278,24.754,95.41,95.351,7.86590296]
["bitfinex","SOLUSD",1644729768478,24.754,95.41,95.352,2.62390296]
["bitfinex","SOLUSD",1644729768678,0.25,95.409,95.353,5.242]
["bitfinex","SOLUSD",1644729768978,0.25,95.409,95.354,2.62390296]
["bitfinex","SOLUSD",1644729770281,0.25,95.409,95.355,5.242]
["bitfinex","SOLUSD",1644729770682,0.25,95.409,95.355,7.86590296]
["bitfinex","SOLUSD",1644729771083,24.754,95.41,95.36,15.7273]
["bitfinex","SOLUSD",1644729771384,1.47670432,95.418,95.361,7.86490296]
["bitfinex","SOLUSD",1644729771582,1.47670432,95.422,95.362,22.5061]
["bitfinex","SOLUSD",1644729771783,1.47670432,95.432,95.362,30.37100296]
["bitfinex","SOLUSD",1644729771982,1.47670432,95.435,95.363,2.62390296]
["bitfinex","SOLUSD",1644729772183,1.47670432,95.436,95.364,5.241]
["bitfinex","SOLUSD",1644729772385,1.47670432,95.436,95.364,5.265]
["bitfinex","SOLUSD",1644729772589,1.47670432,95.436,95.365,2.62390296]
["bitfinex","SOLUSD",1644729772784,0.25,95.435,95.37,15.7247]
["bitfinex","SOLUSD",1644729772987,0.25,95.435,95.372,48.50214583]
["bitfinex","SOLUSD",1644729773185,0.25,95.435,95.373,29.88]
["bitfinex","SOLUSD",1644729773388,0.25,95.435,95.373,32.50390296]
["bitfinex","SOLUSD",1644729773787,0.25,95.435,95.374,2.62390296]
["bitfinex","SOLUSD",1644729774788,0.25,95.435,95.39,15.7217]
["bitfinex","SOLUSD",1644729775187,0.25,95.435,95.391,2.62390296]
["bitfinex","SOLUSD",1644729776889,0.25,95.435,95.392,5.24]
["bitfinex","SOLUSD",1644729777688,0.25,95.435,95.391,2.62390296]
["bitfinex","SOLUSD",1644729779090,0.25,95.435,95.392,5.24]
["bitfinex","SOLUSD",1644729783510,1.47670432,95.442,95.393,2.62390296]
["bitfinex","SOLUSD",1644729783711,1.47670432,95.442,95.394,5.239]
["bitfinex","SOLUSD",1644729783910,1.47670432,95.446,95.394,5.239]
["bitfinex","SOLUSD",1644729784211,0.25,95.445,95.395,2.62390296]
["bitfinex","SOLUSD",1644729785016,0.25,95.445,95.396,5.239]
["bitfinex","SOLUSD",1644729785416,0.25,95.445,95.396,7.86290296]
["bitfinex","SOLUSD",1644729785614,1.47670432,95.448,95.396,2.62390296]
["bitfinex","SOLUSD",1644729785815,1.47670432,95.448,95.397,5.239]
["bitfinex","SOLUSD",1644729786015,1.47670432,95.449,95.397,5.239]
["bitfinex","SOLUSD",1644729786216,1.47670432,95.451,95.397,5.239]
["bitfinex","SOLUSD",1644729786421,1.47670432,95.452,95.397,5.239]
["bitfinex","SOLUSD",1644729786717,1.47670432,95.452,95.398,2.62390296]
["bitfinex","SOLUSD",1644729786917,1.47670432,95.452,95.401,37.53416156]
["bitfinex","SOLUSD",1644729787116,1.47670432,95.458,95.401,37.53416156]
["bitfinex","SOLUSD",1644729787317,1.47526275,95.47,95.403,19.0]
["bitfinex","SOLUSD",1644729787517,1.47526275,95.477,95.405,104.5]
["bitfinex","SOLUSD",1644729787720,1.47526275,95.486,95.42,14.85]
["bitfinex","SOLUSD",1644729787917,1.47526275,95.489,95.44,15.7104]
["bitfinex","SOLUSD",1644729788117,1.47526275,95.49,95.441,37.07812923]
["bitfinex","SOLUSD",1644729788319,1.47526275,95.49,95.441,42.31412923]
["bitfinex","SOLUSD",1644729788616,1.47526275,95.49,95.441,44.93803219]
["bitfinex","SOLUSD",1644729788816,1.47526275,95.499,95.442,2.62390296]
["bitfinex","SOLUSD",1644729789018,1.47526275,95.499,95.443,5.237]
["bitfinex","SOLUSD",1644729789217,1.47526275,95.501,95.45,15.7105]
["bitfinex","SOLUSD",1644729789417,1.47526275,95.508,95.45,15.7105]
["bitfinex","SOLUSD",1644729789617,1.47526275,95.509,95.451,2.62390296]
["bitfinex","SOLUSD",1644729790020,1.47526275,95.51,95.451,2.62390296]
["bitfinex","SOLUSD",1644729790226,1.47526275,95.51,95.46,15.7078]
["bitfinex","SOLUSD",1644729790419,1.47526275,95.51,95.461,48.45192181]
["bitfinex","SOLUSD",1644729790622,1.47526275,95.52,95.462,104.5]
["bitfinex","SOLUSD",1644729790822,1.47526275,95.523,95.462,107.12390296]
["bitfinex","SOLUSD",1644729791222,1.47526275,95.521,95.463,2.62390296]
["bitfinex","SOLUSD",1644729791622,1.47526275,95.52,95.463,2.62390296]
["bitfinex","SOLUSD",1644729791823,1.47526275,95.52,95.47,15.7066]
["bitfinex","SOLUSD",1644729792223,1.47526275,95.521,95.471,7.85890296]
["bitfinex","SOLUSD",1644729792522,1.47526275,95.522,95.471,2.62390296]
["bitfinex","SOLUSD",1644729792725,1.47526275,95.527,95.472,7.85890296]
["bitfinex","SOLUSD",1644729792923,1.47526275,95.528,95.472,2.62390296]
["bitfinex","SOLUSD",1644729793121,1.47526275,95.528,95.473,5.235]
["bitfinex","SOLUSD",1644729793322,1.47526275,95.528,95.472,2.62390296]
["bitfinex","SOLUSD",1644729793323,5.235,95.527,95.472,2.62390296]
["bitfinex","SOLUSD",1644729793823,5.235,95.527,95.481,38.61954445]
["bitfinex","SOLUSD",1644729794025,1.47526275,95.53,95.481,38.61954445]
["bitfinex","SOLUSD",1644729794223,5.235,95.529,95.481,38.61954445]
["bitfinex","SOLUSD",1644729794825,1.47526275,95.532,95.481,38.61954445]
["bitfinex","SOLUSD",1644729795023,5.235,95.531,95.481,38.61954445]
["bitfinex","SOLUSD",1644729795726,1.47526275,95.53,95.481,38.61954445]
["bitfinex","SOLUSD",1644729796125,5.235,95.529,95.481,38.61954445]
["bitfinex","SOLUSD",1644729796929,1.47526275,95.532,95.481,38.61954445]
["bitfinex","SOLUSD",1644729797129,5.235,95.531,95.481,38.61954445]
["bitfinex","SOLUSD",1644729797628,5.235,95.531,95.482,2.62390296]
["bitfinex","SOLUSD",1644729798429,1.47526275,95.533,95.483,5.235]
["bitfinex","SOLUSD",1644729798628,1.47526275,95.531,95.483,5.235]
["bitfinex","SOLUSD",1644729799032,1.47526275,95.532,95.483,5.235]
["bitfinex","SOLUSD",1644729799228,1.47526275,95.532,95.483,7.85890296]
["bitfinex","SOLUSD",1644729799432,24.66866275,95.536,95.483,7.85890296]
["bitfinex","SOLUSD",1644729799629,23.1934,95.536,95.483,7.85890296]
["bitfinex","SOLUSD",1644729799829,23.1934,95.536,95.49,15.7057]
["bitfinex","SOLUSD",1644729800029,22.6934,95.536,95.49,15.7057]
["bitfinex","SOLUSD",1644729800630,0.25,95.535,95.49,15.7057]
["bitfinex","SOLUSD",1644729801231,1.72526275,95.535,95.49,15.7057]
["bitfinex","SOLUSD",1644729801431,0.25,95.535,95.49,15.7057]
["bitfinex","SOLUSD",1644729802032,5.234,95.534,95.49,15.7057]
["bitfinex","SOLUSD",1644729803332,0.25,95.535,95.49,15.7057]
["bitfinex","SOLUSD",1644729804832,1.72526275,95.535,95.49,15.7057]
["bitfinex","SOLUSD",1644729805633,1.47526275,95.534,95.49,15.7057]
["bitfinex","SOLUSD",1644729806834,1.47526275,95.531,95.49,15.7057]
["bitfinex","SOLUSD",1644729807735,1.47526275,95.529,95.49,15.7057]
["bitfinex","SOLUSD",1644729807938,1.47526275,95.528,95.491,0.25]
["bitfinex","SOLUSD",1644729809638,1.47526275,95.524,95.491,0.25]
["bitfinex","SOLUSD",1644729810639,1.47526275,95.523,95.491,0.25]
["bitfinex","SOLUSD",1644729811241,1.47526275,95.523,95.481,38.61954445]
["bitfinex","SOLUSD",1644729811242,5.235,95.522,95.481,38.61954445]
["bitfinex","SOLUSD",1644729811439,1.47526275,95.517,95.481,38.61954445]
["bitfinex","SOLUSD",1644729811640,1.47526275,95.511,95.481,38.61954445]
["bitfinex","SOLUSD",1644729811838,1.47526275,95.508,95.481,38.61954445]
["bitfinex","SOLUSD",1644729812039,1.47526275,95.509,95.481,38.61954445]
["bitfinex","SOLUSD",1644729812240,1.47526275,95.51,95.481,38.61954445]
["bitfinex","SOLUSD",1644729812439,1.47526275,95.509,95.447,5.235]
["bitfinex","SOLUSD",1644729812739,1.47526275,95.504,95.45,15.711]
["bitfinex","SOLUSD",1644729812941,1.47526275,95.503,95.45,15.711]
["bitfinex","SOLUSD",1644729813143,6.71126275,95.503,95.45,15.711]
["bitfinex","SOLUSD",1644729813339,1.47526275,95.501,95.45,15.711]
["bitfinex","SOLUSD",1644729813540,1.47526275,95.495,95.451,42.27933653]
["bitfinex","SOLUSD",1644729813739,1.47526275,95.494,95.451,42.27933653]
["bitfinex","SOLUSD",1644729814140,5.236,95.517,95.451,42.27933653]
["bitfinex","SOLUSD",1644729814141,1.47526275,95.495,95.451,42.27933653]
["bitfinex","SOLUSD",1644729814342,1.47526275,95.494,95.452,0.25]
["bitfinex","SOLUSD",1644729814740,1.47526275,95.493,95.452,0.25]
["bitfinex","SOLUSD",1644729815340,1.47526275,95.483,95.452,0.25]
["bitfinex","SOLUSD",1644729816143,1.47526275,95.482,95.452,0.25]
["bitfinex","SOLUSD",1644729816745,1.47526275,95.483,95.452,0.25]
["bitfinex","SOLUSD",1644729817546,1.47526275,95.484,95.452,2.87390296]
["bitfinex","SOLUSD",1644729817747,1.47526275,95.488,95.452,2.87390296]
["bitfinex","SOLUSD",1644729817946,1.47526275,95.492,95.46,15.7106]
["bitfinex","SOLUSD",1644729818149,1.47526275,95.494,95.46,15.7106]
["bitfinex","SOLUSD",1644729818446,1.47526275,95.494,95.461,2.62390296]
["bitfinex","SOLUSD",1644729819247,1.47526275,95.493,95.461,2.62390296]
["bitfinex","SOLUSD",1644729819747,1.47526275,95.493,95.47,15.7089]
["bitfinex","SOLUSD",1644729820048,1.47526275,95.493,95.471,36.04857021]
["bitfinex","SOLUSD",1644729820449,1.47526275,95.488,95.452,0.25]
["bitfinex","SOLUSD",1644729820651,1.47526275,95.487,95.452,0.25]
["bitfinex","SOLUSD",1644729820870,1.47526275,95.481,95.452,0.25]
["bitfinex","SOLUSD",1644729821271,1.47526275,95.484,95.452,0.25]
["bitfinex","SOLUSD",1644729821470,1.47526275,95.483,95.452,0.25]
["bitfinex","SOLUSD",1644729821871,1.47526275,95.482,95.452,0.25]
["bitfinex","SOLUSD",1644729822071,1.47526275,95.483,95.452,0.25]
["bitfinex","SOLUSD",1644729822271,1.47526275,95.484,95.452,0.25]
["bitfinex","SOLUSD",1644729822475,1.47526275,95.485,95.452,0.25]
["bitfinex","SOLUSD",1644729823474,1.47526275,95.485,95.453,5.237]
["bitfinex","SOLUSD",1644729824078,1.47526275,95.486,95.453,5.237]
["bitfinex","SOLUSD",1644729824676,1.47526275,95.489,95.453,5.237]
["bitfinex","SOLUSD",1644729825076,1.47526275,95.491,95.453,5.237]
["bitfinex","SOLUSD",1644729825689,1.47526275,95.49,95.453,5.237]
["bitfinex","SOLUSD",1644729828281,1.47526275,95.49,95.454,2.62390296]
["bitfinex","SOLUSD",1644729828484,1.47526275,95.49,95.455,5.237]
["bitfinex","SOLUSD",1644729828684,1.47526275,95.489,95.455,5.237]
["bitfinex","SOLUSD",1644729828885,1.47526275,95.49,95.461,48.14373184]
["bitfinex","SOLUSD",1644729829084,1.47526275,95.495,95.461,48.14373184]
["bitfinex","SOLUSD",1644729829886,1.47526275,95.494,95.461,48.14373184]
["bitfinex","SOLUSD",1644729831287,1.47526275,95.493,95.461,48.14373184]
["bitfinex","SOLUSD",1644729832586,1.47526275,95.492,95.461,48.14373184]
["bitfinex","SOLUSD",1644729833590,1.47526275,95.491,95.461,48.14373184]
["bitfinex","SOLUSD",1644729834188,1.47526275,95.491,95.462,5.236]
["bitfinex","SOLUSD",1644729834789,1.47526275,95.49,95.462,5.236]
["bitfinex","SOLUSD",1644729835689,1.47526275,95.49,95.461,48.14373184]
["bitfinex","SOLUSD",1644729835890,1.47526275,95.489,95.461,48.14373184]
["bitfinex","SOLUSD",1644729836493,1.47526275,95.488,95.461,48.14373184]
["bitfinex","SOLUSD",1644729836692,1.47526275,95.489,95.461,48.14373184]
["bitfinex","SOLUSD",1644729837092,1.47526275,95.489,95.462,2.62390296]
["bitfinex","SOLUSD",1644729837295,1.47526275,95.493,95.462,7.85990296]
["bitfinex","SOLUSD",1644729837692,1.47526275,95.492,95.462,7.85990296]
["bitfinex","SOLUSD",1644729837893,1.47526275,95.491,95.462,7.85990296]
["bitfinex","SOLUSD",1644729838493,1.47526275,95.493,95.462,7.85990296]
["bitfinex","SOLUSD",1644729838894,1.47526275,95.493,95.462,5.236]
["bitfinex","SOLUSD",1644729839894,1.47526275,95.493,95.462,7.85990296]
["bitfinex","SOLUSD",1644729840094,1.47526275,95.492,95.462,5.236]
["bitfinex","SOLUSD",1644729840696,1.47526275,95.489,95.462,7.85990296]
["bitfinex","SOLUSD",1644729840895,1.47526275,95.489,95.462,2.62390296]
["bitfinex","SOLUSD",1644729841299,1.47526275,95.488,95.462,2.62390296]
["bitfinex","SOLUSD",1644729841497,1.47526275,95.489,95.463,5.236]
["bitfinex","SOLUSD",1644729842397,1.47526275,95.488,95.463,5.236]
["bitfinex","SOLUSD",1644729842797,1.47526275,95.488,95.464,2.62390296]
["bitfinex","SOLUSD",1644729843405,1.47526275,95.484,95.46,15.7108]
["bitfinex","SOLUSD",1644729843601,1.47526275,95.476,95.445,5.237]
["bitfinex","SOLUSD",1644729843804,1.47526275,95.47,95.431,24.811]
["bitfinex","SOLUSD",1644729844201,1.47526275,95.47,95.401,23.3466]
["bitfinex","SOLUSD",1644729844202,1.47526275,95.464,95.404,2.62390296]
["bitfinex","SOLUSD",1644729844401,1.47526275,95.461,95.412,44.14577908]
["bitfinex","SOLUSD",1644729844601,1.47526275,95.46,95.413,5.239]
["bitfinex","SOLUSD",1644729844801,1.47526275,95.461,95.413,5.489]
["bitfinex","SOLUSD",1644729845101,1.47526275,95.46,95.413,5.489]
["bitfinex","SOLUSD",1644729845302,5.239,95.459,95.4,15.7194]
["bitfinex","SOLUSD",1644729845502,1.47526275,95.457,95.4,15.7194]
["bitfinex","SOLUSD",1644729845703,1.47526275,95.458,95.4,15.7194]
["bitfinex","SOLUSD",1644729845902,1.47526275,95.454,95.4,15.7194]
["bitfinex","SOLUSD",1644729846102,1.47526275,95.453,95.4,15.7194]
["bitfinex","SOLUSD",1644729846304,1.47526275,95.452,95.401,42.54382149]
["bitfinex","SOLUSD",1644729846502,1.47526275,95.449,95.401,42.54382149]
["bitfinex","SOLUSD",1644729846703,1.47526275,95.448,95.401,42.54382149]
["bitfinex","SOLUSD",1644729847329,1.47526275,95.448,95.402,0.25]
["bitfinex","SOLUSD",1644729847524,5.239,95.447,95.402,0.25]
["bitfinex","SOLUSD",1644729847925,1.47526275,95.455,95.402,0.25]
["bitfinex","SOLUSD",1644729848125,5.239,95.454,95.402,0.25]
["bitfinex","SOLUSD",1644729848325,1.47526275,95.453,95.402,0.25]
["bitfinex","SOLUSD",1644729848527,1.47526275,95.455,95.402,0.25]
["bitfinex","SOLUSD",1644729848726,5.239,95.454,95.402,0.25]
["bitfinex","SOLUSD",1644729849032,28.6396,95.454,95.402,0.25]
["bitfinex","SOLUSD",1644729849626,1.47526275,95.457,95.41,15.719]
["bitfinex","SOLUSD",1644729849826,1.47526275,95.462,95.41,15.719]
["bitfinex","SOLUSD",1644729850025,23.20728701,95.499,95.411,2.62390296]
["bitfinex","SOLUSD",1644729850026,1.47526275,95.47,95.411,2.62390296]
["bitfinex","SOLUSD",1644729850226,1.47526275,95.473,95.411,2.62390296]
["bitfinex","SOLUSD",1644729850526,1.47526275,95.474,95.411,2.62390296]
["bitfinex","SOLUSD",1644729850926,1.47526275,95.476,95.411,2.62390296]
["bitfinex","SOLUSD",1644729851125,1.47526275,95.476,95.412,5.238]
["bitfinex","SOLUSD",1644729851532,1.47526275,95.475,95.413,2.62390296]
["bitfinex","SOLUSD",1644729851825,1.47526275,95.476,95.42,15.7166]
["bitfinex","SOLUSD",1644729852027,1.47526275,95.476,95.421,41.20486189]
["bitfinex","SOLUSD",1644729852229,0.25,95.475,95.422,5.238]
["bitfinex","SOLUSD",1644729854530,0.25,95.475,95.43,15.7158]
["bitfinex","SOLUSD",1644729854731,0.25,95.475,95.431,5.238]
["bitfinex","SOLUSD",1644729856332,1.47526275,95.479,95.44,15.7137]
["bitfinex","SOLUSD",1644729856534,1.47526275,95.481,95.441,39.06469211]
["bitfinex","SOLUSD",1644729856731,5.238,95.498,95.441,39.06469211]
["bitfinex","SOLUSD",1644729856732,1.47526275,95.485,95.441,44.30169211]
["bitfinex","SOLUSD",1644729858332,1.47526275,95.486,95.441,44.30169211]
["bitfinex","SOLUSD",1644729858732,0.25,95.485,95.441,44.30169211]
["bitfinex","SOLUSD",1644729860835,1.47526275,95.484,95.441,44.30169211]
["bitfinex","SOLUSD",1644729862137,1.47526275,95.484,95.441,39.06469211]
["bitfinex","SOLUSD",1644729862736,1.47526275,95.487,95.441,39.06469211]
["bitfinex","SOLUSD",1644729863838,1.47526275,95.486,95.441,39.06469211]
["bitfinex","SOLUSD",1644729864538,1.47526275,95.486,95.442,5.237]
["bitfinex","SOLUSD",1644729865741,1.47526275,95.485,95.442,5.237]
["bitfinex","SOLUSD",1644729866341,1.47526275,95.484,95.442,5.237]
["bitfinex","SOLUSD",1644729866743,1.47526275,95.485,95.45,15.7124]
["bitfinex","SOLUSD",1644729866943,1.47526275,95.486,95.45,15.7124]
["bitfinex","SOLUSD",1644729867342,1.47526275,95.484,95.45,15.7124]
["bitfinex","SOLUSD",1644729868042,1.47526275,95.483,95.45,15.7124]
["bitfinex","SOLUSD",1644729868449,1.47526275,95.483,95.441,39.06469211]
["bitfinex","SOLUSD",1644729868743,5.237,95.482,95.441,39.06469211]
["bitfinex","SOLUSD",1644729868944,1.47526275,95.484,95.441,39.06469211]
["bitfinex","SOLUSD",1644729869149,104.5,95.482,95.414,5.237]
["bitfinex","SOLUSD",1644729869348,1.47526275,95.468,95.402,5.237]
["bitfinex","SOLUSD",1644729869545,1.47526275,95.468,95.383,24.77]
["bitfinex","SOLUSD",1644729869546,5.239,95.467,95.391,5.238]
["bitfinex","SOLUSD",1644729869744,1.47526275,95.459,95.39,15.721]
["bitfinex","SOLUSD",1644729869947,1.47526275,95.455,95.39,15.721]
["bitfinex","SOLUSD",1644729870145,1.47526275,95.456,95.391,36.50287808]
["bitfinex","SOLUSD",1644729870346,1.47526275,95.455,95.391,36.50287808]
["bitfinex","SOLUSD",1644729870545,6.71426275,95.454,95.392,0.25]
["bitfinex","SOLUSD",1644729870745,1.47526275,95.453,95.392,0.25]
["bitfinex","SOLUSD",1644729870946,5.239,95.452,95.392,0.25]
["bitfinex","SOLUSD",1644729871147,6.71426275,95.452,95.392,0.25]
["bitfinex","SOLUSD",1644729871345,1.47526275,95.451,95.392,0.25]
["bitfinex","SOLUSD",1644729871546,5.239,95.45,95.392,0.25]
["bitfinex","SOLUSD",1644729872846,1.47526275,95.451,95.393,5.239]
["bitfinex","SOLUSD",1644729873045,1.47526275,95.449,95.393,5.239]
["bitfinex","SOLUSD",1644729873247,1.47526275,95.443,95.391,36.50287808]
["bitfinex","SOLUSD",1644729873445,1.47526275,95.443,95.37,15.7245]
["bitfinex","SOLUSD",1644729873446,104.5,95.441,95.375,0.024]
["bitfinex","SOLUSD",1644729873646,5.24,95.44,95.379,0.024]
["bitfinex","SOLUSD",1644729873945,1.47526275,95.439,95.376,0.024]
["bitfinex","SOLUSD",1644729874145,104.5,95.437,95.377,5.24]
["bitfinex","SOLUSD",1644729874345,104.5,95.435,95.378,43.44318054]
["bitfinex","SOLUSD",1644729874548,5.24,95.434,95.378,43.44318054]
["bitfinex","SOLUSD",1644729874747,5.24,95.435,95.378,43.44318054]
["bitfinex","SOLUSD",1644729875146,6.71526275,95.435,95.378,43.44318054]
["bitfinex","SOLUSD",1644729875345,1.47526275,95.435,95.378,43.44318054]
["bitfinex","SOLUSD",1644729875546,104.5,95.438,95.378,43.44318054]
["bitfinex","SOLUSD",1644729875547,1.47526275,95.432,95.378,43.44318054]
["bitfinex","SOLUSD",1644729875747,1.47526275,95.428,95.378,43.46718054]
["bitfinex","SOLUSD",1644729875947,1.47526275,95.428,95.378,43.44318054]
["bitfinex","SOLUSD",1644729876147,1.47526275,95.432,95.378,43.44318054]
["bitfinex","SOLUSD",1644729876347,5.24,95.43,95.378,43.46718054]
["bitfinex","SOLUSD",1644729876546,109.74,95.431,95.378,43.44318054]
["bitfinex","SOLUSD",1644729876951,1.47526275,95.43,95.378,43.44318054]
["bitfinex","SOLUSD",1644729877153,6.71526275,95.429,95.378,43.44318054]
["bitfinex","SOLUSD",1644729877350,1.47526275,95.429,95.379,0.024]
["bitfinex","SOLUSD",1644729877549,5.24,95.428,95.378,43.44318054]
["bitfinex","SOLUSD",1644729877850,5.24,95.429,95.378,43.44318054]
["bitfinex","SOLUSD",1644729878056,1.47526275,95.431,95.379,0.024]
["bitfinex","SOLUSD",1644729878249,1.47526275,95.431,95.378,43.44318054]
["bitfinex","SOLUSD",1644729878250,5.24,95.428,95.378,43.44318054]
["bitfinex","SOLUSD",1644729878451,5.24,95.43,95.378,43.44318054]
["bitfinex","SOLUSD",1644729878850,1.47526275,95.434,95.378,43.44318054]
["bitfinex","SOLUSD",1644729879049,5.24,95.433,95.378,43.44318054]
["bitfinex","SOLUSD",1644729879252,5.24,95.433,95.379,0.25]
["bitfinex","SOLUSD",1644729879653,23.3492,95.44,95.379,0.25]
["bitfinex","SOLUSD",1644729880951,23.3492,95.44,95.38,15.7238]
["bitfinex","SOLUSD",1644729881160,1.47526275,95.454,95.38,18.34770296]
["bitfinex","SOLUSD",1644729881353,5.24,95.465,95.381,2.62390296]
["bitfinex","SOLUSD",1644729881552,1.47526275,95.462,95.381,2.62390296]
["bitfinex","SOLUSD",1644729881955,1.47526275,95.464,95.381,2.62390296]
["bitfinex","SOLUSD",1644729882158,28.8022,95.479,95.381,2.62390296]
["bitfinex","SOLUSD",1644729882159,1.47526275,95.469,95.391,104.5]
["bitfinex","SOLUSD",1644729882356,1.47526275,95.47,95.382,24.6921]
["bitfinex","SOLUSD",1644729882657,5.239,95.468,95.393,40.41191301]
["bitfinex","SOLUSD",1644729882961,5.239,95.469,95.394,2.62390296]
["bitfinex","SOLUSD",1644729883156,5.239,95.467,95.394,7.86290296]
["bitfinex","SOLUSD",1644729883356,0.25,95.468,95.394,7.86290296]
["bitfinex","SOLUSD",1644729883556,5.239,95.467,95.395,2.62390296]
["bitfinex","SOLUSD",1644729883856,5.239,95.467,95.41,15.7184]
["bitfinex","SOLUSD",1644729884156,0.25,95.468,95.411,45.2686929]
["bitfinex","SOLUSD",1644729884356,1.47526275,95.473,95.411,45.2686929]
["bitfinex","SOLUSD",1644729884557,23.5632,95.479,95.411,45.2686929]
["bitfinex","SOLUSD",1644729884859,0.25,95.478,95.411,45.2686929]
["bitfinex","SOLUSD",1644729885660,6.71326275,95.477,95.411,45.2686929]
["bitfinex","SOLUSD",1644729885857,1.47526275,95.476,95.42,15.7171]
["bitfinex","SOLUSD",1644729886058,5.238,95.475,95.42,15.7171]
["bitfinex","SOLUSD",1644729886258,5.238,95.476,95.42,15.7171]
["bitfinex","SOLUSD",1644729886459,5.238,95.477,95.42,15.7171]
["bitfinex","SOLUSD",1644729886659,5.238,95.478,95.42,15.7171]
["bitfinex","SOLUSD",1644729886865,5.238,95.478,95.42,25.8071]
["bitfinex","SOLUSD",1644729887061,1.47526275,95.48,95.43,15.7139]
["bitfinex","SOLUSD",1644729887264,0.03608701,95.486,95.431,40.96115219]
["bitfinex","SOLUSD",1644729887467,0.03608701,95.489,95.431,48.82205515]
["bitfinex","SOLUSD",1644729887662,0.03608701,95.491,95.432,2.62390296]
["bitfinex","SOLUSD",1644729887862,0.03608701,95.492,95.433,5.237]
["bitfinex","SOLUSD",1644729888262,1.47526275,95.494,95.434,2.62390296]
["bitfinex","SOLUSD",1644729888461,0.03608701,95.493,95.434,2.62390296]
["bitfinex","SOLUSD",1644729888662,30.0322,95.516,95.434,2.62390296]
["bitfinex","SOLUSD",1644729888663,0.03608701,95.494,95.435,5.237]
["bitfinex","SOLUSD",1644729888864,0.03608701,95.496,95.44,15.7119]
["bitfinex","SOLUSD",1644729889163,5.27308701,95.497,95.441,5.237]
["bitfinex","SOLUSD",1644729889365,0.03608701,95.495,95.436,7.86090296]
["bitfinex","SOLUSD",1644729889664,0.03608701,95.497,95.437,2.62390296]
["bitfinex","SOLUSD",1644729889865,0.03608701,95.496,95.438,5.237]
["bitfinex","SOLUSD",1644729890065,0.03608701,95.497,95.438,5.237]
["bitfinex","SOLUSD",1644729890263,0.03608701,95.498,95.438,5.237]
["bitfinex","SOLUSD",1644729890462,5.237,95.497,95.438,5.237]
["bitfinex","SOLUSD",1644729890864,5.237,95.497,95.451,41.67895486]
["bitfinex","SOLUSD",1644729891264,0.25,95.496,95.451,41.67895486]
["bitfinex","SOLUSD",1644729891465,5.237,95.495,95.451,41.67895486]
["bitfinex","SOLUSD",1644729891864,6.71226275,95.495,95.451,41.67895486]
["bitfinex","SOLUSD",1644729892064,1.47526275,95.49,95.451,41.67895486]
["bitfinex","SOLUSD",1644729892264,5.237,95.489,95.451,41.67895486]
["bitfinex","SOLUSD",1644729893265,6.71226275,95.489,95.451,41.67895486]
["bitfinex","SOLUSD",1644729893466,1.47526275,95.489,95.451,41.67895486]
["bitfinex","SOLUSD",1644729893667,5.237,95.488,95.451,41.67895486]
["bitfinex","SOLUSD",1644729893868,6.71226275,95.488,95.451,41.67895486]
["bitfinex","SOLUSD",1644729894068,1.47526275,95.489,95.451,41.67895486]
["bitfinex","SOLUSD",1644729894268,5.237,95.488,95.451,41.67895486]
["bitfinex","SOLUSD",1644729895267,6.71226275,95.488,95.451,41.67895486]
["bitfinex","SOLUSD",1644729895470,1.47526275,95.489,95.451,41.67895486]
["bitfinex","SOLUSD",1644729895668,5.237,95.488,95.451,41.67895486]
["bitfinex","SOLUSD",1644729896369,6.71226275,95.488,95.451,41.67895486]
["bitfinex","SOLUSD",1644729896569,1.47526275,95.488,95.451,41.67895486]
["bitfinex","SOLUSD",1644729896772,5.237,95.487,95.451,41.67895486]
["bitfinex","SOLUSD",1644729896970,1.47526275,95.49,95.451,41.67895486]
["bitfinex","SOLUSD",1644729897168,5.237,95.489,95.451,41.67895486]
["bitfinex","SOLUSD",1644729898673,1.47526275,95.49,95.451,41.67895486]
["bitfinex","SOLUSD",1644729898871,1.47526275,95.489,95.451,41.67895486]
["bitfinex","SOLUSD",1644729899872,1.47526275,95.49,95.451,41.67895486]
["bitfinex","SOLUSD",1644729900074,1.47526275,95.491,95.451,41.67895486]
["bitfinex","SOLUSD",1644729900272,6.71226275,95.49,95.451,41.67895486]
["bitfinex","SOLUSD",1644729900473,1.47526275,95.49,95.451,41.67895486]
["bitfinex","SOLUSD",1644729900673,5.237,95.489,95.451,41.67895486]
["bitfinex","SOLUSD",1644729900874,5.237,95.489,95.43,15.7144]
["bitfinex","SOLUSD",1644729901274,1.47526275,95.482,95.43,15.7144]
["bitfinex","SOLUSD",1644729901474,5.237,95.495,95.414,5.237]
["bitfinex","SOLUSD",1644729901475,1.47526275,95.48,95.414,5.237]
["bitfinex","SOLUSD",1644729901676,1.47526275,95.473,95.414,5.237]
["bitfinex","SOLUSD",1644729901874,11.85526275,95.473,95.414,5.237]
["bitfinex","SOLUSD",1644729902075,1.47526275,95.468,95.411,38.51385768]
["bitfinex","SOLUSD",1644729902272,104.5,95.472,95.411,38.51385768]
["bitfinex","SOLUSD",1644729902273,1.47526275,95.462,95.411,38.51385768]
["bitfinex","SOLUSD",1644729902473,1.47526275,95.461,95.411,38.51385768]
["bitfinex","SOLUSD",1644729902874,1.47526275,95.463,95.411,38.51385768]
["bitfinex","SOLUSD",1644729903790,1.47526275,95.462,95.411,38.51385768]
["bitfinex","SOLUSD",1644729904591,1.47526275,95.461,95.411,38.51385768]
["bitfinex","SOLUSD",1644729904792,6.71426275,95.46,95.411,38.51385768]
["bitfinex","SOLUSD",1644729904994,1.47526275,95.459,95.411,38.51385768]
["bitfinex","SOLUSD",1644729905193,5.239,95.458,95.411,38.51385768]
["bitfinex","SOLUSD",1644729905690,1.47526275,95.459,95.411,38.51385768]
["bitfinex","SOLUSD",1644729905895,5.239,95.458,95.411,38.51385768]
["bitfinex","SOLUSD",1644729906093,1.47526275,95.458,95.411,38.51385768]
["bitfinex","SOLUSD",1644729906293,1.47526275,95.458,95.412,0.25]
["bitfinex","SOLUSD",1644729906491,1.47526275,95.461,95.412,0.25]
["bitfinex","SOLUSD",1644729907096,1.47526275,95.462,95.412,0.25]
["bitfinex","SOLUSD",1644729907291,1.47526275,95.473,95.412,0.25]
["bitfinex","SOLUSD",1644729907492,1.47526275,95.471,95.412,0.25]
["bitfinex","SOLUSD",1644729908195,5.239,95.479,95.412,0.25]
["bitfinex","SOLUSD",1644729908196,1.47526275,95.473,95.412,0.25]
["bitfinex","SOLUSD",1644729908494,1.47526275,95.472,95.412,0.25]
["bitfinex","SOLUSD",1644729908691,1.47526275,95.467,95.412,0.25]
["bitfinex","SOLUSD",1644729909593,1.47526275,95.466,95.412,0.25]
["bitfinex","SOLUSD",1644729909793,1.47526275,95.467,95.42,15.7174]
["bitfinex","SOLUSD",1644729910393,1.47526275,95.466,95.42,15.7174]
["bitfinex","SOLUSD",1644729910595,1.47526275,95.463,95.42,15.7174]
["bitfinex","SOLUSD",1644729911897,1.47526275,95.468,95.421,5.238]
["bitfinex","SOLUSD",1644729912097,1.47526275,95.466,95.421,5.238]
["bitfinex","SOLUSD",1644729912297,1.47526275,95.467,95.421,5.238]
["bitfinex","SOLUSD",1644729912497,1.47526275,95.466,95.421,5.238]
["bitfinex","SOLUSD",1644729913801,1.47526275,95.466,95.42,15.7174]
["bitfinex","SOLUSD",1644729914200,1.47526275,95.465,95.42,15.7174]
["bitfinex","SOLUSD",1644729915501,1.47526275,95.466,95.42,15.7174]
["bitfinex","SOLUSD",1644729915701,1.47526275,95.467,95.42,15.7174]
["bitfinex","SOLUSD",1644729918101,1.47526275,95.467,95.421,5.238]
["bitfinex","SOLUSD",1644729918301,1.47526275,95.466,95.421,5.238]
["bitfinex","SOLUSD",1644729919605,5.238,95.465,95.42,15.7174]
["bitfinex","SOLUSD",1644729919804,1.47526275,95.466,95.421,5.238]
["bitfinex","SOLUSD",1644729920103,1.47526275,95.471,95.421,5.238]
["bitfinex","SOLUSD",1644729920505,1.47526275,95.473,95.421,5.238]
["bitfinex","SOLUSD",1644729920706,1.47526275,95.472,95.421,5.238]
["bitfinex","SOLUSD",1644729922409,1.47526275,95.472,95.43,15.7157]
["bitfinex","SOLUSD",1644729922609,1.47526275,95.473,95.431,34.60252899]
["bitfinex","SOLUSD",1644729923011,1.47526275,95.472,95.432,5.238]
["bitfinex","SOLUSD",1644729923609,1.47526275,95.472,95.431,34.60252899]
["bitfinex","SOLUSD",1644729923811,1.47526275,95.472,95.432,5.238]
["bitfinex","SOLUSD",1644729924012,1.47526275,95.472,95.432,5.488]
["bitfinex","SOLUSD",1644729924211,1.47526275,95.473,95.432,5.488]
["bitfinex","SOLUSD",1644729925213,1.47526275,95.474,95.432,5.488]
["bitfinex","SOLUSD",1644729926616,1.47526275,95.473,95.432,5.488]
["bitfinex","SOLUSD",1644729928715,1.47526275,95.472,95.432,5.488]
["bitfinex","SOLUSD",1644729930219,1.47526275,95.473,95.432,5.488]
["bitfinex","SOLUSD",1644729930419,1.47526275,95.474,95.432,5.488]
["bitfinex","SOLUSD",1644729930618,1.47526275,95.473,95.432,5.488]
["bitfinex","SOLUSD",1644729931622,1.47526275,95.474,95.432,5.488]
["bitfinex","SOLUSD",1644729932123,1.47526275,95.472,95.432,5.488]
["bitfinex","SOLUSD",1644729932724,1.47526275,95.471,95.432,5.488]
["bitfinex","SOLUSD",1644729932923,1.47526275,95.473,95.432,0.25]
["bitfinex","SOLUSD",1644729933424,1.47526275,95.474,95.432,0.25]
["bitfinex","SOLUSD",1644729934226,1.47526275,95.472,95.432,0.25]
["bitfinex","SOLUSD",1644729935626,1.47526275,95.472,95.433,5.238]
["bitfinex","SOLUSD",1644729936328,1.47526275,95.471,95.433,5.238]
["bitfinex","SOLUSD",1644729937026,1.47526275,95.47,95.433,5.238]
["bitfinex","SOLUSD",1644729937250,1.47526275,95.468,95.433,5.238]
["bitfinex","SOLUSD",1644729938452,1.47526275,95.469,95.433,5.238]
["bitfinex","SOLUSD",1644729939254,1.47526275,95.466,95.433,5.238]
["bitfinex","SOLUSD",1644729939552,1.47526275,95.467,95.433,5.238]
["bitfinex","SOLUSD",1644729939753,1.47526275,95.467,95.432,0.25]
["bitfinex","SOLUSD",1644729939954,1.47526275,95.466,95.432,0.25]
["bitfinex","SOLUSD",1644729942552,1.47526275,95.467,95.432,0.25]
["bitfinex","SOLUSD",1644729944359,1.47526275,95.467,95.433,5.238]
["bitfinex","SOLUSD",1644729945956,1.47526275,95.468,95.433,5.238]
["bitfinex","SOLUSD",1644729946158,1.47526275,95.471,95.433,5.238]
["bitfinex","SOLUSD",1644729946357,1.47526275,95.476,95.433,5.238]
["bitfinex","SOLUSD",1644729946959,1.47526275,95.474,95.433,5.238]
["bitfinex","SOLUSD",1644729947559,0.03608701,95.5,95.433,5.238]
["bitfinex","SOLUSD",1644729947560,1.47526275,95.473,95.433,5.238]
["bitfinex","SOLUSD",1644729948459,1.47526275,95.474,95.433,5.238]
["bitfinex","SOLUSD",1644729949060,1.47526275,95.473,95.433,5.238]
["bitfinex","SOLUSD",1644729950262,1.47526275,95.474,95.433,5.238]
["bitfinex","SOLUSD",1644729952863,1.47526275,95.477,95.433,5.238]
["bitfinex","SOLUSD",1644729953864,1.47526275,95.477,95.432,0.25]
["bitfinex","SOLUSD",1644729954066,1.47526275,95.476,95.432,0.25]
["bitfinex","SOLUSD",1644729954265,1.47526275,95.476,95.433,5.237]
["bitfinex","SOLUSD",1644729955166,1.47526275,95.477,95.433,5.237]
["bitfinex","SOLUSD",1644729955568,1.47526275,95.476,95.433,5.237]
["bitfinex","SOLUSD",1644729955969,1.47526275,95.477,95.433,5.237]
["bitfinex","SOLUSD",1644729956368,1.47526275,95.476,95.433,5.237]
["bitfinex","SOLUSD",1644729956768,1.47526275,95.477,95.433,5.237]
["bitfinex","SOLUSD",1644729957372,1.47526275,95.476,95.433,5.237]
["bitfinex","SOLUSD",1644729957571,1.47526275,95.47,95.433,5.237]
["bitfinex","SOLUSD",1644729957773,1.47526275,95.462,95.433,5.237]
["bitfinex","SOLUSD",1644729957972,8.13411184,95.488,95.413,0.024]
["bitfinex","SOLUSD",1644729957973,1.47526275,95.457,95.413,5.261]
["bitfinex","SOLUSD",1644729958178,1.47526275,95.451,95.401,5.262]
["bitfinex","SOLUSD",1644729958373,1.47526275,95.447,95.391,5.263]
["bitfinex","SOLUSD",1644729958574,1.47526275,95.446,95.387,5.264]
["bitfinex","SOLUSD",1644729958775,1.47526275,95.444,95.388,0.274]
["bitfinex","SOLUSD",1644729958974,1.47526275,95.443,95.389,5.24]
["bitfinex","SOLUSD",1644729959172,1.47526275,95.443,95.39,0.024]
["bitfinex","SOLUSD",1644729959373,1.47526275,95.443,95.391,5.24]
["bitfinex","SOLUSD",1644729959573,1.47526275,95.443,95.39,5.24]
["bitfinex","SOLUSD",1644729959775,1.47526275,95.443,95.39,15.7213]
["bitfinex","SOLUSD",1644729959979,1.47526275,95.443,95.391,5.24]
["bitfinex","SOLUSD",1644729960175,1.47526275,95.444,95.391,5.24]
["bitfinex","SOLUSD",1644729960379,1.44823653,95.444,95.392,0.024]
["bitfinex","SOLUSD",1644729960577,23.4367,95.448,95.393,5.24]
["bitfinex","SOLUSD",1644729960779,23.4367,95.448,95.391,5.24]
["bitfinex","SOLUSD",1644729960982,23.4367,95.448,95.391,5.264]
["bitfinex","SOLUSD",1644729962080,5.24,95.447,95.391,5.264]
["bitfinex","SOLUSD",1644729963399,23.4367,95.448,95.391,5.264]
["bitfinex","SOLUSD",1644729965401,23.4367,95.448,95.4,15.7205]
["bitfinex","SOLUSD",1644729965601,23.4367,95.448,95.401,5.239]
["bitfinex","SOLUSD",1644729965805,5.239,95.447,95.389,0.024]
["bitfinex","SOLUSD",1644729966001,5.239,95.447,95.392,0.024]
["bitfinex","SOLUSD",1644729966201,23.4367,95.448,95.389,0.024]
["bitfinex","SOLUSD",1644729966202,0.25,95.446,95.389,0.024]
["bitfinex","SOLUSD",1644729966604,23.4367,95.448,95.39,15.7222]
["bitfinex","SOLUSD",1644729966803,0.25,95.447,95.391,0.024]
["bitfinex","SOLUSD",1644729967005,23.4367,95.448,95.39,15.7462]
["bitfinex","SOLUSD",1644729967203,0.25,95.447,95.391,5.264]
["bitfinex","SOLUSD",1644729968507,5.24,95.446,95.391,5.264]
["bitfinex","SOLUSD",1644729968811,5.24,95.446,95.391,5.24]
["bitfinex","SOLUSD",1644729969805,0.25,95.447,95.391,5.24]
["bitfinex","SOLUSD",1644729970006,5.24,95.464,95.4,20.90489854]
["bitfinex","SOLUSD",1644729970209,113.4065,95.53,95.401,0.024]
["bitfinex","SOLUSD",1644729970210,5.24,95.469,95.401,0.024]
["bitfinex","SOLUSD",1644729970410,5.24,95.469,95.401,7.88590296]
["bitfinex","SOLUSD",1644729970706,5.24,95.469,95.402,2.64790296]
["bitfinex","SOLUSD",1644729970912,5.24,95.469,95.403,5.263]
["bitfinex","SOLUSD",1644729971107,5.24,95.469,95.405,104.5]
["bitfinex","SOLUSD",1644729971309,5.24,95.469,95.42,14.85]
["bitfinex","SOLUSD",1644729971512,0.03617576,95.502,95.421,44.71190364]
["bitfinex","SOLUSD",1644729971513,0.25,95.468,95.421,44.71190364]
["bitfinex","SOLUSD",1644729971711,5.238,95.467,95.421,44.71190364]
["bitfinex","SOLUSD",1644729973412,5.238,95.467,95.422,5.238]
["bitfinex","SOLUSD",1644729973612,0.25,95.468,95.422,5.238]
["bitfinex","SOLUSD",1644729974214,0.03617576,95.495,95.422,5.238]
["bitfinex","SOLUSD",1644729974413,0.03617576,95.497,95.423,26.63140296]
["bitfinex","SOLUSD",1644729974615,0.03617576,95.494,95.424,5.261]
["bitfinex","SOLUSD",1644729974814,5.27317576,95.496,95.424,7.88490296]
["bitfinex","SOLUSD",1644729975016,0.03617576,95.493,95.43,15.7155]
["bitfinex","SOLUSD",1644729975217,0.03617576,95.495,95.431,5.237]
["bitfinex","SOLUSD",1644729975416,0.03617576,95.492,95.431,5.237]
["bitfinex","SOLUSD",1644729975617,0.03617576,95.494,95.431,5.237]
["bitfinex","SOLUSD",1644729975915,0.03617576,95.491,95.432,2.62390296]
["bitfinex","SOLUSD",1644729976115,0.25,95.495,95.432,2.62390296]
["bitfinex","SOLUSD",1644729976116,0.03617576,95.493,95.433,5.237]
["bitfinex","SOLUSD",1644729976316,0.03617576,95.49,95.433,5.237]
["bitfinex","SOLUSD",1644729976517,0.03617576,95.492,95.433,5.237]
["bitfinex","SOLUSD",1644729976718,5.27317576,95.491,95.434,23.8765]
["bitfinex","SOLUSD",1644729976927,0.03617576,95.491,95.434,23.8765]
["bitfinex","SOLUSD",1644729977119,5.237,95.49,95.434,23.8765]
["bitfinex","SOLUSD",1644729977319,5.27317576,95.492,95.434,23.8765]
["bitfinex","SOLUSD",1644729977519,5.27317576,95.494,95.434,23.8765]
["bitfinex","SOLUSD",1644729977819,0.03617576,95.493,95.435,2.62390296]
["bitfinex","SOLUSD",1644729978019,0.03617576,95.494,95.435,2.62390296]
["bitfinex","SOLUSD",1644729978223,0.03617576,95.492,95.435,2.62390296]
["bitfinex","SOLUSD",1644729978421,5.27317576,95.494,95.435,2.62390296]
["bitfinex","SOLUSD",1644729978622,0.03617576,95.492,95.435,2.62390296]
["bitfinex","SOLUSD",1644729978822,5.237,95.491,95.435,2.62390296]
["bitfinex","SOLUSD",1644729979323,104.5,95.503,95.435,2.62390296]
["bitfinex","SOLUSD",1644729979324,0.00357959,95.522,95.441,123.5]
["bitfinex","SOLUSD",1644729979523,28.2457,95.589,95.451,104.5]
["bitfinex","SOLUSD",1644729979723,4.88663361,95.588,95.462,45.36701338]
["bitfinex","SOLUSD",1644729979924,29.57523361,95.588,95.48,4.97106627]
["bitfinex","SOLUSD",1644729980126,29.57523361,95.588,95.49,14.85]
["bitfinex","SOLUSD",1644729980325,4.88663361,95.587,95.491,5.232]
["bitfinex","SOLUSD",1644729980730,4.88663361,95.587,95.492,2.62390296]
["bitfinex","SOLUSD",1644729980925,4.88663361,95.587,95.493,5.232]
["bitfinex","SOLUSD",1644729981127,0.25,95.586,95.493,5.232]
["bitfinex","SOLUSD",1644729981328,0.25,95.586,95.494,107.12390296]
["bitfinex","SOLUSD",1644729981527,4.88663361,95.585,95.494,107.09780699]
["bitfinex","SOLUSD",1644729981738,0.25,95.586,95.511,38.60827646]
["bitfinex","SOLUSD",1644729981929,0.25,95.586,95.511,46.37827646]
["bitfinex","SOLUSD",1644729982156,24.6886,95.588,95.511,46.37827646]
["bitfinex","SOLUSD",1644729982328,24.6886,95.588,95.512,7.85590296]
["bitfinex","SOLUSD",1644729982729,24.6886,95.588,95.52,15.6997]
["bitfinex","SOLUSD",1644729982931,5.232,95.587,95.521,5.232]
["bitfinex","SOLUSD",1644729983130,5.232,95.587,95.521,7.85590296]
["bitfinex","SOLUSD",1644729983331,5.232,95.587,95.522,2.62390296]
["bitfinex","SOLUSD",1644729983531,5.232,95.587,95.523,5.232]
["bitfinex","SOLUSD",1644729983830,0.25,95.586,95.524,2.62390296]
["bitfinex","SOLUSD",1644729984232,0.25,95.586,95.525,5.232]
["bitfinex","SOLUSD",1644729984433,0.25,95.586,95.524,2.62390296]
["bitfinex","SOLUSD",1644729984434,5.232,95.585,95.526,41.95547792]
["bitfinex","SOLUSD",1644729986535,5.232,95.585,95.527,0.25]
["bitfinex","SOLUSD",1644729989039,5.232,95.6,95.53,15.6993]
["bitfinex","SOLUSD",1644729989238,5.232,95.6,95.53,30.5493]
["bitfinex","SOLUSD",1644729989437,5.232,95.6,95.531,2.62390296]
["bitfinex","SOLUSD",1644729989661,24.8425,95.611,95.532,5.232]
["bitfinex","SOLUSD",1644729989662,5.232,95.61,95.532,5.232]
["bitfinex","SOLUSD",1644729990039,0.25,95.609,95.533,2.62390296]
["bitfinex","SOLUSD",1644729990239,5.231,95.6,95.533,2.62390296]
["bitfinex","SOLUSD",1644729990440,5.481,95.609,95.534,5.231]
["bitfinex","SOLUSD",1644729990640,0.25,95.609,95.534,5.231]
["bitfinex","SOLUSD",1644729990840,0.25,95.609,95.551,40.65677439]
["bitfinex","SOLUSD",1644729994748,5.26761123,95.608,95.552,5.231]
["bitfinex","SOLUSD",1644729994948,0.03661123,95.607,95.552,5.231]
["bitfinex","SOLUSD",1644729995148,5.231,95.606,95.551,40.65677439]
["bitfinex","SOLUSD",1644729995548,0.03661123,95.605,95.551,40.65677439]
["bitfinex","SOLUSD",1644729995749,5.231,95.604,95.551,40.65677439]
["bitfinex","SOLUSD",1644729995949,5.231,95.6,95.541,5.231]
["bitfinex","SOLUSD",1644729996153,5.231,95.6,95.537,5.231]
["bitfinex","SOLUSD",1644729996350,5.231,95.6,95.532,5.232]
["bitfinex","SOLUSD",1644729996351,0.03661123,95.599,95.532,5.232]
["bitfinex","SOLUSD",1644729996550,5.232,95.598,95.532,5.232]
["bitfinex","SOLUSD",1644729996951,0.03661123,95.597,95.533,44.49509957]
["bitfinex","SOLUSD",1644729997164,0.03661123,95.599,95.533,44.49509957]
["bitfinex","SOLUSD",1644729997463,0.03661123,95.596,95.533,44.49509957]
["bitfinex","SOLUSD",1644729997663,0.03661123,95.598,95.534,5.231]
["bitfinex","SOLUSD",1644729997866,0.03661123,95.595,95.534,5.231]
["bitfinex","SOLUSD",1644729998065,0.03661123,95.599,95.534,5.231]
["bitfinex","SOLUSD",1644729998266,0.03661123,95.596,95.534,5.231]
["bitfinex","SOLUSD",1644729998466,0.03661123,95.598,95.534,5.231]
["bitfinex","SOLUSD",1644729998669,0.03661123,95.595,95.534,5.231]
["bitfinex","SOLUSD",1644729998865,0.03661123,95.597,95.535,0.25]
["bitfinex","SOLUSD",1644729999067,0.03661123,95.594,95.536,5.231]
["bitfinex","SOLUSD",1644729999266,0.03661123,95.596,95.536,5.231]
["bitfinex","SOLUSD",1644729999466,0.03661123,95.593,95.536,5.231]
["bitfinex","SOLUSD",1644729999668,104.5,95.598,95.536,5.231]
["bitfinex","SOLUSD",1644729999868,0.03661123,95.593,95.535,0.25]
["bitfinex","SOLUSD",1644730000069,0.03661123,95.597,95.535,0.25]
["bitfinex","SOLUSD",1644730000269,0.03661123,95.592,95.535,0.25]
["bitfinex","SOLUSD",1644730000468,0.03661123,95.596,95.535,0.25]
["bitfinex","SOLUSD",1644730000673,0.03661123,95.592,95.535,0.25]
["bitfinex","SOLUSD",1644730000870,0.03661123,95.595,95.535,0.25]
["bitfinex","SOLUSD",1644730001071,0.03661123,95.592,95.535,0.25]
["bitfinex","SOLUSD",1644730001275,0.03661123,95.594,95.535,0.25]
["bitfinex","SOLUSD",1644730001572,0.03661123,95.592,95.535,0.25]
["bitfinex","SOLUSD",1644730001774,0.03661123,95.593,95.535,0.25]
["bitfinex","SOLUSD",1644730001973,0.03661123,95.592,95.535,0.25]
["bitfinex","SOLUSD",1644730002172,0.03661123,95.597,95.535,0.25]
["bitfinex","SOLUSD",1644730002374,0.03661123,95.592,95.535,0.25]
["bitfinex","SOLUSD",1644730002574,0.03661123,95.598,95.535,0.25]
["bitfinex","SOLUSD",1644730002773,0.03661123,95.599,95.535,0.25]
["bitfinex","SOLUSD",1644730002974,0.03661123,95.597,95.535,0.25]
["bitfinex","SOLUSD",1644730003175,0.03661123,95.599,95.535,0.25]
["bitfinex","SOLUSD",1644730003376,0.03661123,95.596,95.535,0.25]
["bitfinex","SOLUSD",1644730003575,0.03661123,95.598,95.54,15.6977]
["bitfinex","SOLUSD",1644730003779,0.03661123,95.595,95.541,5.231]
["bitfinex","SOLUSD",1644730003978,0.03661123,95.597,95.541,10.20390296]
["bitfinex","SOLUSD",1644730004175,0.03661123,95.599,95.542,7.85490296]
["bitfinex","SOLUSD",1644730004376,0.03661123,95.597,95.542,7.85490296]
["bitfinex","SOLUSD",1644730004576,0.03661123,95.599,95.543,2.62390296]
["bitfinex","SOLUSD",1644730004781,23.20551123,95.6,95.551,46.38285829]
["bitfinex","SOLUSD",1644730004978,23.1689,95.6,95.552,5.231]
["bitfinex","SOLUSD",1644730005178,23.1689,95.6,95.552,7.85490296]
["bitfinex","SOLUSD",1644730005379,23.1689,95.6,95.553,2.62390296]
["bitfinex","SOLUSD",1644730005578,0.564094,95.601,95.554,5.231]
["bitfinex","SOLUSD",1644730006081,0.564094,95.601,95.552,5.231]
["bitfinex","SOLUSD",1644730006880,0.564094,95.601,95.56,15.6941]
["bitfinex","SOLUSD",1644730007181,0.564094,95.601,95.561,5.231]
["bitfinex","SOLUSD",1644730008589,4.89540003,95.6,95.561,5.231]
["bitfinex","SOLUSD",1644730009786,4.89540003,95.6,95.56,15.6941]
["bitfinex","SOLUSD",1644730013986,4.89540003,95.6,95.561,5.231]
["bitfinex","SOLUSD",1644730016590,5.231,95.622,95.57,15.6923]
["bitfinex","SOLUSD",1644730016788,0.03670335,95.627,95.571,39.29542595]
["bitfinex","SOLUSD",1644730016987,7.32984651,95.701,95.571,39.29542595]
["bitfinex","SOLUSD",1644730016988,0.03670335,95.628,95.571,64.80922891]
["bitfinex","SOLUSD",1644730017189,0.03670335,95.645,95.572,2.62390296]
["bitfinex","SOLUSD",1644730017388,0.03670335,95.658,95.572,2.62390296]
["bitfinex","SOLUSD",1644730017593,5.229,95.657,95.572,2.62390296]
["bitfinex","SOLUSD",1644730017888,0.25,95.656,95.572,107.12390296]
["bitfinex","SOLUSD",1644730018190,0.25,95.656,95.572,2.62390296]
["bitfinex","SOLUSD",1644730018191,0.03670335,95.655,95.572,2.62390296]
["bitfinex","SOLUSD",1644730018589,0.03670335,95.655,95.58,15.6876]
["bitfinex","SOLUSD",1644730018790,24.29102662,95.653,95.58,15.6876]
["bitfinex","SOLUSD",1644730018991,5.26570335,95.652,95.58,15.6876]
["bitfinex","SOLUSD",1644730019189,0.03670335,95.651,95.58,15.6876]
["bitfinex","SOLUSD",1644730019389,5.229,95.65,95.58,15.6876]
["bitfinex","SOLUSD",1644730019790,0.03670335,95.649,95.561,5.229]
["bitfinex","SOLUSD",1644730020089,104.5,95.648,95.561,5.229]
["bitfinex","SOLUSD",1644730020292,5.229,95.647,95.561,5.229]
["bitfinex","SOLUSD",1644730020589,0.03670335,95.646,95.561,5.229]
["bitfinex","SOLUSD",1644730020790,15.6949,95.64,95.562,37.85024566]
["bitfinex","SOLUSD",1644730020992,4.9670352,95.638,95.563,5.229]
["bitfinex","SOLUSD",1644730021190,104.5,95.636,95.563,5.229]
["bitfinex","SOLUSD",1644730021391,5.23,95.635,95.563,5.229]
["bitfinex","SOLUSD",1644730021593,104.5,95.634,95.563,5.229]
["bitfinex","SOLUSD",1644730021892,129.48050335,95.634,95.564,0.25]
["bitfinex","SOLUSD",1644730022091,5.26670335,95.633,95.565,5.23]
["bitfinex","SOLUSD",1644730022290,104.5,95.632,95.565,5.23]
["bitfinex","SOLUSD",1644730022488,0.03670335,95.631,95.565,5.23]
["bitfinex","SOLUSD",1644730025094,104.5,95.629,95.565,5.23]
["bitfinex","SOLUSD",1644730025297,104.5,95.627,95.565,5.23]
["bitfinex","SOLUSD",1644730025699,0.28670335,95.626,95.565,5.23]
["bitfinex","SOLUSD",1644730025895,0.03670335,95.625,95.564,0.25]
["bitfinex","SOLUSD",1644730026098,109.73,95.624,95.564,0.25]
["bitfinex","SOLUSD",1644730026295,0.03670335,95.623,95.565,5.23]
["bitfinex","SOLUSD",1644730026495,5.23,95.622,95.565,5.23]
["bitfinex","SOLUSD",1644730027795,25.02800335,95.623,95.565,5.23]
["bitfinex","SOLUSD",1644730030501,5.23,95.622,95.565,5.23]
["bitfinex","SOLUSD",1644730030703,0.03670335,95.623,95.57,15.6925]
["bitfinex","SOLUSD",1644730030918,0.03670335,95.623,95.571,28.9057]
["bitfinex","SOLUSD",1644730031116,24.38280335,95.648,95.571,31.52960296]
["bitfinex","SOLUSD",1644730031319,24.38280335,95.648,95.572,2.62390296]
["bitfinex","SOLUSD",1644730031516,24.38280335,95.648,95.573,5.229]
["bitfinex","SOLUSD",1644730031718,0.25,95.647,95.573,5.229]
["bitfinex","SOLUSD",1644730031916,0.03670335,95.646,95.574,2.62390296]
["bitfinex","SOLUSD",1644730032616,0.03670335,95.647,95.574,2.62390296]
["bitfinex","SOLUSD",1644730032819,0.03670335,95.645,95.581,104.5]
["bitfinex","SOLUSD",1644730033020,0.03670335,95.646,95.59,14.85]
["bitfinex","SOLUSD",1644730033220,0.03670335,95.644,95.591,24.0685]
["bitfinex","SOLUSD",1644730033422,0.03670335,95.674,95.591,24.0685]
["bitfinex","SOLUSD",1644730033620,5.228,95.673,95.592,45.82208656]
["bitfinex","SOLUSD",1644730033919,0.03670335,95.672,95.592,45.82208656]
["bitfinex","SOLUSD",1644730034119,0.28670335,95.672,95.592,45.82208656]
["bitfinex","SOLUSD",1644730034323,5.228,95.671,95.592,45.82208656]
["bitfinex","SOLUSD",1644730034520,5.26470335,95.671,95.592,45.82208656]
["bitfinex","SOLUSD",1644730034722,0.03670335,95.67,95.6,15.6869]
["bitfinex","SOLUSD",1644730035021,5.228,95.669,95.6,15.6869]
["bitfinex","SOLUSD",1644730035421,0.03670335,95.668,95.6,15.6869]
["bitfinex","SOLUSD",1644730035621,5.228,95.667,95.6,15.6869]
["bitfinex","SOLUSD",1644730035824,5.26470335,95.671,95.6,15.6869]
["bitfinex","SOLUSD",1644730036024,0.03670335,95.669,95.6,15.6869]
["bitfinex","SOLUSD",1644730036225,5.228,95.668,95.601,5.228]
["bitfinex","SOLUSD",1644730036426,0.03670335,95.668,95.601,5.228]
["bitfinex","SOLUSD",1644730036726,0.03670335,95.667,95.601,5.228]
["bitfinex","SOLUSD",1644730037028,0.03670335,95.669,95.601,5.228]
["bitfinex","SOLUSD",1644730037226,0.03670335,95.666,95.602,22.8289]
["bitfinex","SOLUSD",1644730037426,0.03670335,95.668,95.602,22.8289]
["bitfinex","SOLUSD",1644730037626,0.03670335,95.665,95.602,22.8289]
["bitfinex","SOLUSD",1644730037826,0.25,95.672,95.602,22.8289]
["bitfinex","SOLUSD",1644730037827,0.03670335,95.667,95.603,5.228]
["bitfinex","SOLUSD",1644730038027,5.26470335,95.664,95.602,22.8289]
["bitfinex","SOLUSD",1644730038226,0.03670335,95.666,95.603,5.228]
["bitfinex","SOLUSD",1644730038427,0.03670335,95.663,95.603,5.228]
["bitfinex","SOLUSD",1644730038627,5.228,95.662,95.602,22.8289]
["bitfinex","SOLUSD",1644730038826,0.03670335,95.662,95.602,22.8289]
["bitfinex","SOLUSD",1644730039029,5.26470335,95.661,95.602,22.8289]
["bitfinex","SOLUSD",1644730039227,109.76470335,95.666,95.592,45.82208656]
["bitfinex","SOLUSD",1644730039428,0.03670335,95.66,95.594,5.228]
["bitfinex","SOLUSD",1644730039631,5.228,95.659,95.593,5.228]
["bitfinex","SOLUSD",1644730039829,0.03670335,95.659,95.592,45.82208656]
["bitfinex","SOLUSD",1644730040029,5.26470335,95.658,95.592,45.82208656]
["bitfinex","SOLUSD",1644730040228,5.26470335,95.663,95.592,45.82208656]
["bitfinex","SOLUSD",1644730040430,0.03670335,95.657,95.592,45.82208656]
["bitfinex","SOLUSD",1644730040629,104.5,95.655,95.592,45.82208656]
["bitfinex","SOLUSD",1644730041030,0.03670335,95.654,95.592,45.82208656]
["bitfinex","SOLUSD",1644730041230,5.228,95.653,95.593,0.25]
["bitfinex","SOLUSD",1644730041428,24.5367,95.654,95.593,5.478]
["bitfinex","SOLUSD",1644730041629,0.03670335,95.652,95.593,5.478]
["bitfinex","SOLUSD",1644730041928,0.03670335,95.653,95.593,5.478]
["bitfinex","SOLUSD",1644730042133,0.03670335,95.652,95.593,5.478]
["bitfinex","SOLUSD",1644730042335,0.03670335,95.653,95.593,5.478]
["bitfinex","SOLUSD",1644730042529,0.03670335,95.652,95.593,5.478]
["bitfinex","SOLUSD",1644730043130,0.03670335,95.653,95.593,5.478]
["bitfinex","SOLUSD",1644730044736,5.228,95.652,95.593,0.25]
["bitfinex","SOLUSD",1644730044933,14.21470335,95.652,95.593,23.5391]
["bitfinex","SOLUSD",1644730045133,8.98670335,95.652,95.593,23.5391]
["bitfinex","SOLUSD",1644730045335,5.228,95.651,95.593,23.5391]
["bitfinex","SOLUSD",1644730045534,5.26470335,95.651,95.593,23.5391]
["bitfinex","SOLUSD",1644730046138,5.26470335,95.651,95.594,5.228]
["bitfinex","SOLUSD",1644730046335,5.228,95.651,95.594,7.85190296]
["bitfinex","SOLUSD",1644730046634,5.228,95.651,95.595,2.62390296]
["bitfinex","SOLUSD",1644730046837,5.228,95.652,95.595,2.62390296]
["bitfinex","SOLUSD",1644730047537,5.228,95.652,95.593,23.5391]
["bitfinex","SOLUSD",1644730047736,5.26470335,95.652,95.593,23.5391]
["bitfinex","SOLUSD",1644730050237,5.26470335,95.652,95.594,2.62390296]
["bitfinex","SOLUSD",1644730050438,0.03670335,95.652,95.595,5.228]
["bitfinex","SOLUSD",1644730050637,0.03670335,95.653,95.595,5.228]
["bitfinex","SOLUSD",1644730050837,5.26470335,95.653,95.593,23.5391]
["bitfinex","SOLUSD",1644730051041,0.03670335,95.652,95.593,23.5391]
["bitfinex","SOLUSD",1644730051237,5.228,95.651,95.593,23.5391]
["bitfinex","SOLUSD",1644730051638,0.03670335,95.651,95.594,5.228]
["bitfinex","SOLUSD",1644730051839,0.03670335,95.653,95.594,5.228]
["bitfinex","SOLUSD",1644730053142,5.228,95.652,95.593,23.5391]
["bitfinex","SOLUSD",1644730053339,5.26470335,95.652,95.593,23.5391]
["bitfinex","SOLUSD",1644730054842,0.03670335,95.652,95.594,5.228]
["bitfinex","SOLUSD",1644730055043,0.03670335,95.653,95.594,5.228]
["bitfinex","SOLUSD",1644730058146,0.03670335,95.653,95.595,2.62390296]
["bitfinex","SOLUSD",1644730058346,0.03670335,95.668,95.595,2.62390296]
["bitfinex","SOLUSD",1644730058546,0.03670335,95.653,95.595,2.62390296]
["bitfinex","SOLUSD",1644730058747,0.03670335,95.667,95.595,2.62390296]
["bitfinex","SOLUSD",1644730058947,0.03670335,95.653,95.595,2.62390296]
["bitfinex","SOLUSD",1644730059146,5.26470335,95.67,95.595,2.62390296]
["bitfinex","SOLUSD",1644730059348,0.03670335,95.653,95.595,2.62390296]
["bitfinex","SOLUSD",1644730059547,0.25,95.672,95.595,2.62390296]
["bitfinex","SOLUSD",1644730059548,0.03670335,95.669,95.595,2.62390296]
["bitfinex","SOLUSD",1644730059759,0.03670335,95.653,95.6,15.6877]
["bitfinex","SOLUSD",1644730060047,0.25,95.672,95.6,15.6877]
["bitfinex","SOLUSD",1644730060048,0.03670335,95.668,95.6,15.6877]
["bitfinex","SOLUSD",1644730060247,5.26470335,95.663,95.6,15.6877]
["bitfinex","SOLUSD",1644730060447,5.26470335,95.669,95.6,15.6877]
["bitfinex","SOLUSD",1644730060650,5.26470335,95.671,95.601,2.62390296]
["bitfinex","SOLUSD",1644730060848,5.26470335,95.668,95.601,2.62390296]
["bitfinex","SOLUSD",1644730061047,5.228,95.668,95.601,2.62390296]
["bitfinex","SOLUSD",1644730061250,0.03670335,95.667,95.602,5.228]
["bitfinex","SOLUSD",1644730061447,0.03670335,95.669,95.602,5.228]
["bitfinex","SOLUSD",1644730061648,0.03670335,95.666,95.603,2.62390296]
["bitfinex","SOLUSD",1644730061851,0.03670335,95.668,95.603,2.62390296]
["bitfinex","SOLUSD",1644730062048,5.26470335,95.665,95.604,24.4766]
["bitfinex","SOLUSD",1644730062247,0.03670335,95.667,95.604,24.4766]
["bitfinex","SOLUSD",1644730062447,5.26470335,95.671,95.604,24.4766]
["bitfinex","SOLUSD",1644730062650,0.03670335,95.669,95.604,24.4766]
["bitfinex","SOLUSD",1644730062849,5.228,95.668,95.604,24.4766]
["bitfinex","SOLUSD",1644730063053,0.03670335,95.668,95.605,2.62390296]
["bitfinex","SOLUSD",1644730063250,5.26470335,95.667,95.605,2.62390296]
["bitfinex","SOLUSD",1644730063451,0.03670335,95.67,95.605,2.62390296]
["bitfinex","SOLUSD",1644730063649,5.228,95.669,95.605,2.62390296]
["bitfinex","SOLUSD",1644730063852,0.03670335,95.669,95.605,2.62390296]
["bitfinex","SOLUSD",1644730064050,0.03670335,95.671,95.605,2.62390296]
["bitfinex","SOLUSD",1644730065352,0.03670335,95.671,95.606,5.228]
["bitfinex","SOLUSD",1644730065856,0.03670335,95.671,95.607,2.62390296]
["bitfinex","SOLUSD",1644730066052,0.03670335,95.671,95.608,40.03286617]
["bitfinex","SOLUSD",1644730066251,0.03670335,95.671,95.608,45.25986617]
["bitfinex","SOLUSD",1644730066451,0.03670335,95.671,95.608,47.88376913]
["bitfinex","SOLUSD",1644730068854,5.227,95.67,95.608,47.88376913]
["bitfinex","SOLUSD",1644730069053,0.03670335,95.669,95.608,47.88376913]
["bitfinex","SOLUSD",1644730069454,2.96134965,95.663,95.608,47.88376913]
["bitfinex","SOLUSD",1644730069854,0.03670335,95.668,95.608,47.88376913]
["bitfinex","SOLUSD",1644730069855,2.96134965,95.662,95.608,47.88376913]
["bitfinex","SOLUSD",1644730070956,0.03670335,95.664,95.61,15.6861]
["bitfinex","SOLUSD",1644730071158,0.03670335,95.67,95.611,5.228]
["bitfinex","SOLUSD",1644730071861,112.5,95.721,95.608,42.65676913]
["bitfinex","SOLUSD",1644730071862,0.03670335,95.671,95.62,14.85]
["bitfinex","SOLUSD",1644730072059,0.03670335,95.669,95.621,109.726]
["bitfinex","SOLUSD",1644730072274,29.675,95.72,95.63,15.6796]
["bitfinex","SOLUSD",1644730072275,0.03670335,95.685,95.63,15.6796]
["bitfinex","SOLUSD",1644730072475,0.03670335,95.701,95.63,30.5296]
["bitfinex","SOLUSD",1644730072675,0.03670335,95.7,95.631,37.76272213]
["bitfinex","SOLUSD",1644730072875,0.03670335,95.7,95.632,22.915]
["bitfinex","SOLUSD",1644730073175,2.96134965,95.709,95.632,25.53890296]
["bitfinex","SOLUSD",1644730073377,0.03670335,95.699,95.633,2.62390296]
["bitfinex","SOLUSD",1644730073576,5.226,95.698,95.633,2.62390296]
["bitfinex","SOLUSD",1644730073875,24.448,95.72,95.633,2.62390296]
["bitfinex","SOLUSD",1644730073876,0.03670335,95.697,95.65,15.6793]
["bitfinex","SOLUSD",1644730074076,0.03670335,95.707,95.651,22.5314]
["bitfinex","SOLUSD",1644730074277,0.25,95.716,95.651,41.11930296]
["bitfinex","SOLUSD",1644730074476,0.03670335,95.715,95.652,2.62390296]
["bitfinex","SOLUSD",1644730074678,0.03670335,95.715,95.653,5.224]
["bitfinex","SOLUSD",1644730074876,0.03670335,95.715,95.66,15.6779]
["bitfinex","SOLUSD",1644730075176,5.224,95.714,95.66,15.6779]
["bitfinex","SOLUSD",1644730075377,5.224,95.715,95.651,22.5314]
["bitfinex","SOLUSD",1644730075579,2.96134965,95.707,95.621,22.6068]
["bitfinex","SOLUSD",1644730075776,2.96134965,95.702,95.622,23.8055]
["bitfinex","SOLUSD",1644730075978,2.62390296,95.715,95.622,23.8055]
["bitfinex","SOLUSD",1644730075979,2.96134965,95.699,95.622,23.8055]
["bitfinex","SOLUSD",1644730076377,0.03670335,95.698,95.623,46.84621773]
["bitfinex","SOLUSD",1644730076578,0.03670335,95.7,95.623,46.84621773]
["bitfinex","SOLUSD",1644730076778,0.03670335,95.697,95.623,46.84621773]
["bitfinex","SOLUSD",1644730076977,112.724053,95.699,95.623,41.62021773]
["bitfinex","SOLUSD",1644730077178,0.03670335,95.696,95.623,41.62021773]
["bitfinex","SOLUSD",1644730077377,0.03670335,95.698,95.623,41.62021773]
["bitfinex","SOLUSD",1644730077579,0.03670335,95.695,95.623,41.62021773]
["bitfinex","SOLUSD",1644730077779,0.03670335,95.697,95.623,41.62021773]
["bitfinex","SOLUSD",1644730077979,0.03670335,95.694,95.623,41.62021773]
["bitfinex","SOLUSD",1644730078179,5.26270335,95.696,95.623,41.62021773]
["bitfinex","SOLUSD",1644730078379,0.03670335,95.693,95.623,41.62021773]
["bitfinex","SOLUSD",1644730078582,5.226,95.692,95.623,41.62021773]
["bitfinex","SOLUSD",1644730078882,0.03670335,95.692,95.623,41.62021773]
["bitfinex","SOLUSD",1644730079080,5.226,95.691,95.623,41.62021773]
["bitfinex","SOLUSD",1644730079379,0.03670335,95.691,95.623,41.62021773]
["bitfinex","SOLUSD",1644730079581,5.226,95.696,95.623,41.62021773]
["bitfinex","SOLUSD",1644730079582,0.03670335,95.69,95.63,15.6829]
["bitfinex","SOLUSD",1644730079783,0.03670335,95.695,95.63,15.6829]
["bitfinex","SOLUSD",1644730080080,5.26270335,95.699,95.63,15.6829]
["bitfinex","SOLUSD",1644730080281,0.03670335,95.694,95.631,5.226]
["bitfinex","SOLUSD",1644730080481,1.47564348,95.686,95.631,5.226]
["bitfinex","SOLUSD",1644730080680,1.47564348,95.686,95.627,104.5]
["bitfinex","SOLUSD",1644730080880,1.47564348,95.686,95.627,109.727]
["bitfinex","SOLUSD",1644730081080,1.47564348,95.687,95.627,109.727]
["bitfinex","SOLUSD",1644730081681,1.47564348,95.689,95.627,109.727]
["bitfinex","SOLUSD",1644730081882,1.47564348,95.689,95.64,15.6803]
["bitfinex","SOLUSD",1644730082082,0.03670335,95.688,95.641,29.0492]
["bitfinex","SOLUSD",1644730082284,1.47564348,95.689,95.641,29.0492]
["bitfinex","SOLUSD",1644730082685,1.47564348,95.689,95.642,35.52358273]
["bitfinex","SOLUSD",1644730082884,1.47564348,95.688,95.642,35.52358273]
["bitfinex","SOLUSD",1644730083086,1.47564348,95.688,95.65,15.6796]
["bitfinex","SOLUSD",1644730083284,1.47564348,95.69,95.65,15.6796]
["bitfinex","SOLUSD",1644730083483,1.47564348,95.692,95.651,5.224]
["bitfinex","SOLUSD",1644730083685,1.47564348,95.693,95.651,5.224]
["bitfinex","SOLUSD",1644730084883,1.47564348,95.692,95.651,5.224]
["bitfinex","SOLUSD",1644730085584,1.47564348,95.691,95.651,5.224]
["bitfinex","SOLUSD",1644730086586,1.47564348,95.692,95.651,5.224]
["bitfinex","SOLUSD",1644730086785,0.25,95.705,95.65,15.6796]
["bitfinex","SOLUSD",1644730086786,1.47564348,95.69,95.65,15.6796]
["bitfinex","SOLUSD",1644730087588,1.47564348,95.689,95.65,15.6796]
["bitfinex","SOLUSD",1644730087989,1.47564348,95.69,95.65,15.6796]
["bitfinex","SOLUSD",1644730089493,1.47564348,95.691,95.65,15.6796]
["bitfinex","SOLUSD",1644730090093,1.47564348,95.69,95.65,15.6796]
["bitfinex","SOLUSD",1644730090291,1.47564348,95.69,95.651,5.224]
["bitfinex","SOLUSD",1644730090493,1.47564348,95.689,95.651,5.224]
["bitfinex","SOLUSD",1644730091093,1.47564348,95.691,95.651,5.224]
["bitfinex","SOLUSD",1644730091293,1.47564348,95.691,95.65,15.6796]
["bitfinex","SOLUSD",1644730091893,1.47564348,95.69,95.65,15.6796]
["bitfinex","SOLUSD",1644730092495,5.226,95.704,95.65,15.6796]
["bitfinex","SOLUSD",1644730092496,1.47564348,95.691,95.65,15.6796]
["bitfinex","SOLUSD",1644730092898,1.47564348,95.689,95.65,15.6796]
["bitfinex","SOLUSD",1644730094696,1.47564348,95.688,95.65,15.6796]
["bitfinex","SOLUSD",1644730095498,1.47564348,95.686,95.65,15.6796]
["bitfinex","SOLUSD",1644730097299,1.47564348,95.686,95.651,5.226]
["bitfinex","SOLUSD",1644730097799,1.47564348,95.683,95.651,5.226]
["bitfinex","SOLUSD",1644730098703,1.47564348,95.682,95.651,5.226]
["bitfinex","SOLUSD",1644730098904,1.47564348,95.682,95.65,15.6796]
["bitfinex","SOLUSD",1644730099504,1.47564348,95.683,95.65,15.6796]
["bitfinex","SOLUSD",1644730099705,1.47564348,95.679,95.65,15.6796]
["bitfinex","SOLUSD",1644730100407,1.47564348,95.679,95.651,5.226]
["bitfinex","SOLUSD",1644730100606,3.21134965,95.705,95.651,5.226]
["bitfinex","SOLUSD",1644730100607,1.47564348,95.678,95.651,5.226]
["bitfinex","SOLUSD",1644730100804,1.47564348,95.678,95.65,15.6796]
["bitfinex","SOLUSD",1644730101806,1.47564348,95.674,95.65,15.6796]
["bitfinex","SOLUSD",1644730102005,1.47564348,95.673,95.65,15.6796]
["bitfinex","SOLUSD",1644730104006,1.47564348,95.677,95.65,15.6796]
["bitfinex","SOLUSD",1644730104706,1.47564348,95.677,95.651,5.226]
["bitfinex","SOLUSD",1644730105307,1.47564348,95.678,95.651,5.226]
["bitfinex","SOLUSD",1644730107628,1.47564348,95.677,95.651,5.226]
["bitfinex","SOLUSD",1644730107827,1.47564348,95.677,95.65,15.6796]
["bitfinex","SOLUSD",1644730109632,1.47564348,95.674,95.65,15.6796]
["bitfinex","SOLUSD",1644730109831,1.47564348,95.673,95.65,15.6796]
["bitfinex","SOLUSD",1644730111434,1.47564348,95.673,95.642,35.52358273]
["bitfinex","SOLUSD",1644730111635,1.47564348,95.67,95.642,35.52358273]
["bitfinex","SOLUSD",1644730111836,1.47564348,95.661,95.642,35.52358273]
["bitfinex","SOLUSD",1644730112038,1.47564348,95.656,95.642,35.52358273]
["bitfinex","SOLUSD",1644730112333,1.47564348,95.654,95.63,15.6814]
["bitfinex","SOLUSD",1644730112534,1.47564348,95.657,95.63,15.6814]
["bitfinex","SOLUSD",1644730112734,1.47564348,95.657,95.631,0.25]
["bitfinex","SOLUSD",1644730112934,1.47564348,95.656,95.631,0.25]
["bitfinex","SOLUSD",1644730113334,1.47564348,95.655,95.631,0.25]
["bitfinex","SOLUSD",1644730113934,1.47564348,95.655,95.631,35.16433205]
["bitfinex","SOLUSD",1644730114538,1.47564348,95.657,95.631,35.16433205]
["bitfinex","SOLUSD",1644730114737,1.47564348,95.656,95.631,35.16433205]
["bitfinex","SOLUSD",1644730115339,1.47564348,95.657,95.631,35.16433205]
["bitfinex","SOLUSD",1644730115542,1.47564348,95.656,95.631,35.16433205]
["bitfinex","SOLUSD",1644730115940,1.47564348,95.656,95.621,22.6068]
["bitfinex","SOLUSD",1644730115941,1.47564348,95.656,95.61,15.6848]
["bitfinex","SOLUSD",1644730116141,1.47564348,95.656,95.606,5.227]
["bitfinex","SOLUSD",1644730116142,1.47564348,95.654,95.606,5.227]
["bitfinex","SOLUSD",1644730116339,1.47564348,95.654,95.594,5.228]
["bitfinex","SOLUSD",1644730116540,5.478,95.655,95.566,1.46823885]
["bitfinex","SOLUSD",1644730116541,1.47564348,95.641,95.581,5.229]
["bitfinex","SOLUSD",1644730116740,1.47564348,95.626,95.566,22.8191]
["bitfinex","SOLUSD",1644730116940,1.47564348,95.632,95.567,37.54555964]
["bitfinex","SOLUSD",1644730117142,5.23,95.631,95.567,42.77455964]
["bitfinex","SOLUSD",1644730117339,1.47564348,95.631,95.57,15.6918]
["bitfinex","SOLUSD",1644730117539,1.47564348,95.644,95.571,5.23]
["bitfinex","SOLUSD",1644730117739,1.47564348,95.652,95.571,41.42124184]
["bitfinex","SOLUSD",1644730117938,1.47564348,95.652,95.572,20.36403233]
["bitfinex","SOLUSD",1644730118140,1.47564348,95.651,95.572,36.19124184]
["bitfinex","SOLUSD",1644730118341,1.47564348,95.65,95.573,20.61403233]
["bitfinex","SOLUSD",1644730118541,1.47564348,95.652,95.574,104.5]
["bitfinex","SOLUSD",1644730118741,1.47564348,95.652,95.574,122.95111247]
["bitfinex","SOLUSD",1644730118940,1.47564348,95.652,95.575,2.62390296]
["bitfinex","SOLUSD",1644730119341,1.47564348,95.652,95.59,15.6887]
["bitfinex","SOLUSD",1644730119542,1.47564348,95.653,95.591,67.75162207]
["bitfinex","SOLUSD",1644730119744,46.9556,95.678,95.591,67.75162207]
["bitfinex","SOLUSD",1644730119745,1.47564348,95.655,95.591,67.75162207]
["bitfinex","SOLUSD",1644730120343,1.47564348,95.655,95.6,15.6867]
["bitfinex","SOLUSD",1644730120543,1.47564348,95.661,95.6,15.6867]
["bitfinex","SOLUSD",1644730120742,1.47564348,95.664,95.601,5.228]
["bitfinex","SOLUSD",1644730120945,1.47564348,95.665,95.601,5.228]
["bitfinex","SOLUSD",1644730121144,1.47564348,95.665,95.593,5.228]
["bitfinex","SOLUSD",1644730121543,1.47564348,95.665,95.594,104.5]
["bitfinex","SOLUSD",1644730121743,1.47564348,95.665,95.61,15.6853]
["bitfinex","SOLUSD",1644730121943,1.47564348,95.665,95.611,71.73219774]
["bitfinex","SOLUSD",1644730122346,1.47564348,95.664,95.611,71.73219774]
["bitfinex","SOLUSD",1644730122544,1.47564348,95.663,95.611,66.50419774]
["bitfinex","SOLUSD",1644730122743,1.47564348,95.662,95.612,5.227]
["bitfinex","SOLUSD",1644730124145,1.47564348,95.664,95.612,5.227]
["bitfinex","SOLUSD",1644730125947,1.47564348,95.663,95.612,5.227]
["bitfinex","SOLUSD",1644730126147,1.47564348,95.664,95.612,5.227]
["bitfinex","SOLUSD",1644730126447,1.47564348,95.663,95.612,5.227]
["bitfinex","SOLUSD",1644730127050,1.47564348,95.66,95.612,5.227]
["bitfinex","SOLUSD",1644730127249,1.47564348,95.662,95.611,66.50419774]
["bitfinex","SOLUSD",1644730127450,1.47564348,95.663,95.612,5.228]
["bitfinex","SOLUSD",1644730127850,1.47564348,95.662,95.612,5.228]
["bitfinex","SOLUSD",1644730128449,1.47564348,95.661,95.612,5.228]
["bitfinex","SOLUSD",1644730129848,1.47564348,95.662,95.612,5.228]
["bitfinex","SOLUSD",1644730130052,1.47564348,95.663,95.612,5.228]
["bitfinex","SOLUSD",1644730130651,1.47564348,95.662,95.612,5.228]
["bitfinex","SOLUSD",1644730130851,1.47564348,95.664,95.611,66.50419774]
["bitfinex","SOLUSD",1644730131052,1.47564348,95.663,95.611,66.50419774]
["bitfinex","SOLUSD",1644730131753,1.47564348,95.661,95.611,66.50419774]
["bitfinex","SOLUSD",1644730132178,1.47564348,95.659,95.611,66.50419774]
["bitfinex","SOLUSD",1644730132353,1.47564348,95.658,95.611,66.50419774]
["bitfinex","SOLUSD",1644730132952,1.47564348,95.659,95.611,66.50419774]
["bitfinex","SOLUSD",1644730133954,1.47564348,95.658,95.611,66.50419774]
["bitfinex","SOLUSD",1644730134153,1.47564348,95.657,95.611,66.50419774]
["bitfinex","SOLUSD",1644730134354,1.47564348,95.656,95.611,66.50419774]
["bitfinex","SOLUSD",1644730134853,1.47564348,95.655,95.611,66.50419774]
["bitfinex","SOLUSD",1644730135453,1.47564348,95.657,95.611,66.50419774]
["bitfinex","SOLUSD",1644730136657,5.227,95.673,95.611,66.50419774]
["bitfinex","SOLUSD",1644730136658,1.47564348,95.655,95.611,66.50419774]
["bitfinex","SOLUSD",1644730136958,1.47564348,95.655,95.612,5.228]
["bitfinex","SOLUSD",1644730137156,1.47564348,95.656,95.612,5.228]
["bitfinex","SOLUSD",1644730138661,1.47564348,95.654,95.612,5.228]
["bitfinex","SOLUSD",1644730140488,1.47564348,95.65,95.612,5.228]
["bitfinex","SOLUSD",1644730140685,2.96134965,95.677,95.612,5.228]
["bitfinex","SOLUSD",1644730140686,1.47564348,95.66,95.62,15.6841]
["bitfinex","SOLUSD",1644730140885,1.47564348,95.66,95.621,5.227]
["bitfinex","SOLUSD",1644730141087,1.47564348,95.669,95.622,22.7396]
["bitfinex","SOLUSD",1644730141288,1.47564348,95.669,95.623,5.227]
["bitfinex","SOLUSD",1644730141890,1.47564348,95.668,95.631,42.99009726]
["bitfinex","SOLUSD",1644730142089,1.47564348,95.669,95.632,5.227]
["bitfinex","SOLUSD",1644730142691,1.47564348,95.67,95.633,23.8286]
["bitfinex","SOLUSD",1644730142993,1.47564348,95.67,95.634,5.227]
["bitfinex","SOLUSD",1644730143191,1.47564348,95.669,95.634,5.227]
["bitfinex","SOLUSD",1644730143392,1.47564348,95.671,95.634,5.227]
["bitfinex","SOLUSD",1644730144593,1.47564348,95.672,95.634,5.227]
["bitfinex","SOLUSD",1644730145597,1.47564348,95.673,95.634,5.227]
["bitfinex","SOLUSD",1644730145994,1.47564348,95.676,95.634,5.227]
["bitfinex","SOLUSD",1644730146196,1.47564348,95.676,95.64,15.6812]
["bitfinex","SOLUSD",1644730146394,1.47564348,95.679,95.641,5.226]
["bitfinex","SOLUSD",1644730146796,1.47564348,95.683,95.641,5.226]
["bitfinex","SOLUSD",1644730147002,1.47564348,95.681,95.641,5.226]
["bitfinex","SOLUSD",1644730147596,0.03670335,95.69,95.641,5.226]
["bitfinex","SOLUSD",1644730147800,0.03724646,95.705,95.65,15.6794]
["bitfinex","SOLUSD",1644730148102,23.1232,95.726,95.65,15.6794]
["bitfinex","SOLUSD",1644730148103,0.03724646,95.725,95.65,30.5294]
["bitfinex","SOLUSD",1644730148297,0.03724646,95.707,95.651,32.72200296]
["bitfinex","SOLUSD",1644730148499,0.03724646,95.724,95.652,104.5]
["bitfinex","SOLUSD",1644730148797,0.03724646,95.723,95.653,45.55844291]
["bitfinex","SOLUSD",1644730148998,0.03724646,95.735,95.653,48.18234587]
["bitfinex","SOLUSD",1644730149196,0.03724646,95.722,95.653,48.18234587]
["bitfinex","SOLUSD",1644730149397,5.26124646,95.738,95.653,45.55844291]
["bitfinex","SOLUSD",1644730149597,0.03724646,95.721,95.653,45.55844291]
["bitfinex","SOLUSD",1644730149796,5.224,95.736,95.66,15.6738]
["bitfinex","SOLUSD",1644730149997,0.03724646,95.72,95.66,15.6738]
["bitfinex","SOLUSD",1644730150298,0.03724646,95.735,95.66,15.6738]
["bitfinex","SOLUSD",1644730150500,0.03724646,95.719,95.66,15.6738]
["bitfinex","SOLUSD",1644730150701,0.03724646,95.736,95.66,15.6738]
["bitfinex","SOLUSD",1644730150900,4.90523787,95.736,95.68,15.6745]
["bitfinex","SOLUSD",1644730151102,24.331,95.737,95.682,37.98061022]
["bitfinex","SOLUSD",1644730151302,5.224,95.736,95.682,37.98061022]
["bitfinex","SOLUSD",1644730151500,24.081,95.737,95.682,37.98061022]
["bitfinex","SOLUSD",1644730151703,24.081,95.737,95.683,5.224]
["bitfinex","SOLUSD",1644730151905,24.081,95.737,95.69,15.6728]
["bitfinex","SOLUSD",1644730154002,5.473,95.736,95.682,37.98061022]
["bitfinex","SOLUSD",1644730160707,0.25,95.736,95.683,5.224]
["bitfinex","SOLUSD",1644730162108,0.25,95.736,95.682,37.98061022]
["bitfinex","SOLUSD",1644730162109,5.224,95.735,95.682,37.98061022]
["bitfinex","SOLUSD",1644730162311,24.081,95.737,95.683,5.224]
["bitfinex","SOLUSD",1644730162509,24.081,95.737,95.684,24.3108]
["bitfinex","SOLUSD",1644730162709,24.081,95.737,95.685,5.224]
["bitfinex","SOLUSD",1644730164710,24.081,95.737,95.69,15.6731]
["bitfinex","SOLUSD",1644730166611,24.081,95.737,95.691,5.223]
["bitfinex","SOLUSD",1644730172319,24.081,95.737,95.69,15.6731]
["bitfinex","SOLUSD",1644730172520,29.304,95.737,95.684,24.3108]
["bitfinex","SOLUSD",1644730172721,0.25,95.736,95.684,24.3108]
["bitfinex","SOLUSD",1644730172919,24.081,95.737,95.684,24.3108]
["bitfinex","SOLUSD",1644730173324,24.081,95.737,95.685,5.224]
["bitfinex","SOLUSD",1644730173521,24.081,95.737,95.684,24.3108]
["bitfinex","SOLUSD",1644730173825,24.081,95.737,95.685,0.25]
["bitfinex","SOLUSD",1644730176524,24.081,95.737,95.686,5.224]
["bitfinex","SOLUSD",1644730181648,5.26124646,95.749,95.686,5.224]
["bitfinex","SOLUSD",1644730181848,0.03724646,95.741,95.69,15.6724]
["bitfinex","SOLUSD",1644730182047,0.03724646,95.748,95.691,5.223]
["bitfinex","SOLUSD",1644730182247,2.96134965,95.757,95.691,5.223]
["bitfinex","SOLUSD",1644730182248,0.03724646,95.747,95.691,5.223]
["bitfinex","SOLUSD",1644730182449,4.88095353,95.755,95.687,109.723]
["bitfinex","SOLUSD",1644730182649,0.03724646,95.746,95.687,109.723]
["bitfinex","SOLUSD",1644730182850,0.03724646,95.754,95.7,15.6705]
["bitfinex","SOLUSD",1644730183053,4.88095353,95.755,95.702,104.5]
["bitfinex","SOLUSD",1644730183250,0.03724646,95.777,95.703,5.223]
["bitfinex","SOLUSD",1644730183452,0.03724646,95.76,95.704,104.5]
["bitfinex","SOLUSD",1644730183652,0.03724646,95.776,95.704,104.5]
["bitfinex","SOLUSD",1644730183852,0.03724646,95.798,95.706,104.5]
["bitfinex","SOLUSD",1644730184055,0.03724646,95.775,95.721,104.5]
["bitfinex","SOLUSD",1644730184253,21.50937897,95.806,95.721,104.5]
["bitfinex","SOLUSD",1644730184254,0.03724646,95.797,95.723,44.31498957]
["bitfinex","SOLUSD",1644730184455,4.84776114,95.805,95.723,44.31498957]
["bitfinex","SOLUSD",1644730184456,2.96134965,95.802,95.723,44.31498957]
["bitfinex","SOLUSD",1644730184652,0.03724646,95.796,95.724,5.221]
["bitfinex","SOLUSD",1644730184855,2.99859611,95.801,95.724,7.84490296]
["bitfinex","SOLUSD",1644730185055,0.03724646,95.795,95.725,2.62390296]
["bitfinex","SOLUSD",1644730185257,0.03724646,95.8,95.726,5.221]
["bitfinex","SOLUSD",1644730185455,0.03724646,95.794,95.726,5.221]
["bitfinex","SOLUSD",1644730185655,0.03724646,95.799,95.727,2.62390296]
["bitfinex","SOLUSD",1644730185856,0.03724646,95.793,95.74,15.6631]
["bitfinex","SOLUSD",1644730186156,24.902,95.805,95.741,27.51050296]
["bitfinex","SOLUSD",1644730186157,0.03724646,95.798,95.741,27.51050296]
["bitfinex","SOLUSD",1644730186355,0.03724646,95.792,95.741,27.51050296]
["bitfinex","SOLUSD",1644730186560,0.03724646,95.804,95.742,51.7538215]
["bitfinex","SOLUSD",1644730186956,0.03724646,95.804,95.743,2.62390296]
["bitfinex","SOLUSD",1644730187155,0.03724646,95.804,95.744,5.22]
["bitfinex","SOLUSD",1644730187357,5.22,95.803,95.743,2.62390296]
["bitfinex","SOLUSD",1644730187556,0.03724646,95.802,95.744,2.62390296]
["bitfinex","SOLUSD",1644730187759,0.03724646,95.804,95.75,15.663]
["bitfinex","SOLUSD",1644730188058,0.03724646,95.802,95.75,15.663]
["bitfinex","SOLUSD",1644730188256,24.902,95.805,95.75,15.663]
["bitfinex","SOLUSD",1644730190662,5.47,95.804,95.73,15.6653]
["bitfinex","SOLUSD",1644730190861,109.32897982,95.803,95.703,22.6566]
["bitfinex","SOLUSD",1644730191061,14.85,95.79,95.703,22.6566]
["bitfinex","SOLUSD",1644730191265,24.33624646,95.789,95.703,22.6566]
["bitfinex","SOLUSD",1644730191460,0.03724646,95.788,95.703,22.6566]
["bitfinex","SOLUSD",1644730191663,5.222,95.787,95.704,48.02365914]
["bitfinex","SOLUSD",1644730191859,0.03724646,95.786,95.705,0.25]
["bitfinex","SOLUSD",1644730192059,5.222,95.785,95.705,0.25]
["bitfinex","SOLUSD",1644730192262,4.8291911,95.784,95.705,0.25]
["bitfinex","SOLUSD",1644730192461,4.86643756,95.784,95.705,0.25]
["bitfinex","SOLUSD",1644730192661,5.25924646,95.783,95.705,5.472]
["bitfinex","SOLUSD",1644730192863,15.6716,95.78,95.705,5.472]
["bitfinex","SOLUSD",1644730193062,0.03724646,95.779,95.705,5.472]
["bitfinex","SOLUSD",1644730193864,4.86742475,95.779,95.705,5.472]
["bitfinex","SOLUSD",1644730194064,109.36742475,95.779,95.705,5.472]
["bitfinex","SOLUSD",1644730194264,104.5,95.777,95.705,0.25]
["bitfinex","SOLUSD",1644730194464,5.25924646,95.776,95.705,0.25]
["bitfinex","SOLUSD",1644730194965,109.75924646,95.776,95.705,0.25]
["bitfinex","SOLUSD",1644730195164,120.70924646,95.776,95.705,0.25]
["bitfinex","SOLUSD",1644730196364,16.20924646,95.776,95.705,0.25]
["bitfinex","SOLUSD",1644730196563,109.75924646,95.776,95.705,0.25]
["bitfinex","SOLUSD",1644730198565,5.25924646,95.776,95.705,0.25]
["bitfinex","SOLUSD",1644730198768,0.03724646,95.776,95.706,5.222]
["bitfinex","SOLUSD",1644730198970,0.03724646,95.777,95.706,5.222]
["bitfinex","SOLUSD",1644730199166,0.03724646,95.775,95.706,5.222]
["bitfinex","SOLUSD",1644730199370,0.03724646,95.777,95.706,5.222]
["bitfinex","SOLUSD",1644730199567,0.03724646,95.774,95.706,5.222]
["bitfinex","SOLUSD",1644730199767,0.03724646,95.776,95.706,5.222]
["bitfinex","SOLUSD",1644730199966,0.03724646,95.773,95.706,5.222]
["bitfinex","SOLUSD",1644730200167,0.03724646,95.775,95.706,5.222]
["bitfinex","SOLUSD",1644730200367,0.03724646,95.772,95.706,5.222]
["bitfinex","SOLUSD",1644730200567,0.03724646,95.774,95.706,5.222]
["bitfinex","SOLUSD",1644730200767,23.3454,95.778,95.71,15.6696]
["bitfinex","SOLUSD",1644730200768,0.03724646,95.777,95.71,15.6696]
["bitfinex","SOLUSD",1644730200968,0.03724646,95.773,95.711,5.222]
["bitfinex","SOLUSD",1644730201168,0.03724646,95.776,95.711,5.222]
["bitfinex","SOLUSD",1644730201369,0.03724646,95.772,95.711,5.222]
["bitfinex","SOLUSD",1644730201568,0.03724646,95.775,95.711,5.222]
["bitfinex","SOLUSD",1644730201769,0.03724646,95.775,95.704,48.02365914]
["bitfinex","SOLUSD",1644730201770,0.03724646,95.771,95.72,15.6682]
["bitfinex","SOLUSD",1644730201971,0.03724646,95.774,95.721,35.44298589]
["bitfinex","SOLUSD",1644730202169,0.03724646,95.776,95.721,40.66498589]
["bitfinex","SOLUSD",1644730202371,5.25924646,95.777,95.721,43.28888885]
["bitfinex","SOLUSD",1644730202571,5.222,95.777,95.722,2.62390296]
["bitfinex","SOLUSD",1644730202770,5.222,95.777,95.723,5.471]
["bitfinex","SOLUSD",1644730203073,5.222,95.777,95.724,2.62390296]
["bitfinex","SOLUSD",1644730203272,5.222,95.777,95.725,5.221]
["bitfinex","SOLUSD",1644730203574,5.222,95.777,95.73,15.6651]
["bitfinex","SOLUSD",1644730203972,5.222,95.777,95.731,7.84490296]
["bitfinex","SOLUSD",1644730204374,5.222,95.777,95.732,2.62390296]
["bitfinex","SOLUSD",1644730204576,5.222,95.777,95.733,5.221]
["bitfinex","SOLUSD",1644730204873,5.222,95.777,95.734,2.62390296]
["bitfinex","SOLUSD",1644730205874,5.222,95.777,95.74,15.661]
["bitfinex","SOLUSD",1644730206074,5.222,95.777,95.741,44.49768715]
["bitfinex","SOLUSD",1644730206274,5.222,95.777,95.741,47.12159011]
["bitfinex","SOLUSD",1644730206572,5.222,95.777,95.742,2.62390296]
["bitfinex","SOLUSD",1644730206772,5.222,95.777,95.743,5.221]
["bitfinex","SOLUSD",1644730207072,5.222,95.777,95.744,2.62390296]
["bitfinex","SOLUSD",1644730207275,5.222,95.777,95.745,5.221]
["bitfinex","SOLUSD",1644730207673,5.222,95.777,95.746,2.62390296]
["bitfinex","SOLUSD",1644730207874,5.222,95.777,95.75,15.6624]
["bitfinex","SOLUSD",1644730208273,5.222,95.777,95.751,5.221]
["bitfinex","SOLUSD",1644730209880,5.221,95.81,95.751,5.221]
["bitfinex","SOLUSD",1644730210279,0.25,95.809,95.751,5.221]
["bitfinex","SOLUSD",1644730210881,5.22,95.808,95.751,5.221]
["bitfinex","SOLUSD",1644730211081,4.83377062,95.807,95.751,5.221]
["bitfinex","SOLUSD",1644730211279,5.22,95.806,95.751,5.221]
["bitfinex","SOLUSD",1644730211480,5.22,95.807,95.751,5.221]
["bitfinex","SOLUSD",1644730211680,5.25724646,95.808,95.751,5.221]
["bitfinex","SOLUSD",1644730211881,4.83379042,95.806,95.751,5.221]
["bitfinex","SOLUSD",1644730212081,5.22,95.805,95.751,5.221]
["bitfinex","SOLUSD",1644730212283,4.83379042,95.807,95.724,22.5156]
["bitfinex","SOLUSD",1644730212284,104.5,95.806,95.724,22.5156]
["bitfinex","SOLUSD",1644730212486,5.25724646,95.804,95.72,15.667]
["bitfinex","SOLUSD",1644730212683,2.96134965,95.802,95.69,52.229]
["bitfinex","SOLUSD",1644730212883,2.96134965,95.788,95.685,17.74012937]
["bitfinex","SOLUSD",1644730213083,24.0184,95.801,95.667,23.6073]
["bitfinex","SOLUSD",1644730213084,2.96134965,95.781,95.686,5.222]
["bitfinex","SOLUSD",1644730213284,2.96134965,95.781,95.668,24.277]
["bitfinex","SOLUSD",1644730213285,50.88617238,95.78,95.669,41.70156329]
["bitfinex","SOLUSD",1644730213483,2.96134965,95.774,95.67,5.223]
["bitfinex","SOLUSD",1644730213684,104.5,95.772,95.67,5.223]
["bitfinex","SOLUSD",1644730213883,104.5,95.772,95.669,41.70156329]
["bitfinex","SOLUSD",1644730214085,34.32158926,95.771,95.669,41.70156329]
["bitfinex","SOLUSD",1644730214285,4.87128926,95.77,95.669,41.70156329]
["bitfinex","SOLUSD",1644730214485,5.223,95.769,95.67,0.25]
["bitfinex","SOLUSD",1644730214698,4.87128926,95.768,95.67,0.25]
["bitfinex","SOLUSD",1644730214899,0.03724646,95.767,95.68,15.6733]
["bitfinex","SOLUSD",1644730215102,104.5,95.766,95.681,23.7297]
["bitfinex","SOLUSD",1644730215298,18.22849279,95.765,95.681,23.7297]
["bitfinex","SOLUSD",1644730215499,18.26573925,95.765,95.681,23.7297]
["bitfinex","SOLUSD",1644730215699,0.03724646,95.764,95.681,23.7297]
["bitfinex","SOLUSD",1644730215898,5.223,95.763,95.682,5.223]
["bitfinex","SOLUSD",1644730216099,0.03724646,95.762,95.682,5.223]
["bitfinex","SOLUSD",1644730216499,5.223,95.761,95.682,5.223]
["bitfinex","SOLUSD",1644730216704,0.03724646,95.76,95.682,5.223]
["bitfinex","SOLUSD",1644730216901,5.223,95.759,95.682,5.223]
["bitfinex","SOLUSD",1644730217102,0.03724646,95.758,95.682,5.223]
["bitfinex","SOLUSD",1644730217301,5.223,95.757,95.682,5.223]
["bitfinex","SOLUSD",1644730217704,0.03724646,95.756,95.682,5.223]
["bitfinex","SOLUSD",1644730217904,5.223,95.755,95.682,5.223]
["bitfinex","SOLUSD",1644730218103,0.03724646,95.754,95.682,5.223]
["bitfinex","SOLUSD",1644730218403,5.223,95.753,95.682,5.223]
["bitfinex","SOLUSD",1644730218604,0.03724646,95.753,95.682,5.223]
["bitfinex","SOLUSD",1644730218907,0.03724646,95.752,95.682,5.223]
["bitfinex","SOLUSD",1644730219103,0.03724646,95.756,95.682,5.223]
["bitfinex","SOLUSD",1644730219303,5.223,95.755,95.682,5.223]
["bitfinex","SOLUSD",1644730219504,0.03724646,95.755,95.682,5.223]
["bitfinex","SOLUSD",1644730219703,5.26024646,95.754,95.682,5.223]
["bitfinex","SOLUSD",1644730219903,0.03724646,95.754,95.682,5.223]
["bitfinex","SOLUSD",1644730220105,5.26024646,95.753,95.682,5.223]
["bitfinex","SOLUSD",1644730220309,5.26024646,95.755,95.682,5.223]
["bitfinex","SOLUSD",1644730220605,0.03724646,95.758,95.682,5.223]
["bitfinex","SOLUSD",1644730220807,0.03724646,95.759,95.69,15.6729]
["bitfinex","SOLUSD",1644730221004,0.03724646,95.757,95.69,15.6729]
["bitfinex","SOLUSD",1644730221305,0.03724646,95.759,95.69,15.6729]
["bitfinex","SOLUSD",1644730221505,0.03724646,95.759,95.691,37.7111732]
["bitfinex","SOLUSD",1644730221909,0.03724646,95.759,95.7,15.6713]
["bitfinex","SOLUSD",1644730222109,14.85,95.81,95.7,15.6713]
["bitfinex","SOLUSD",1644730222110,0.03724646,95.775,95.7,15.6713]
["bitfinex","SOLUSD",1644730222307,38.8371,95.81,95.701,5.222]
["bitfinex","SOLUSD",1644730222308,0.03724646,95.778,95.701,5.222]
["bitfinex","SOLUSD",1644730222513,0.03724646,95.774,95.7,14.85]
["bitfinex","SOLUSD",1644730222714,0.03724646,95.773,95.701,5.222]
["bitfinex","SOLUSD",1644730223215,0.03724646,95.778,95.701,5.222]
["bitfinex","SOLUSD",1644730223413,0.03724646,95.772,95.701,5.222]
["bitfinex","SOLUSD",1644730223616,0.03724646,95.777,95.701,5.222]
["bitfinex","SOLUSD",1644730223814,0.03724646,95.778,95.72,15.6677]
["bitfinex","SOLUSD",1644730224114,0.03724646,95.776,95.722,39.60823749]
["bitfinex","SOLUSD",1644730224314,0.03724646,95.777,95.722,39.60823749]
["bitfinex","SOLUSD",1644730224522,0.03724646,95.778,95.723,5.221]
["bitfinex","SOLUSD",1644730224715,0.03724646,95.793,95.723,5.221]
["bitfinex","SOLUSD",1644730224915,5.221,95.792,95.723,5.221]
["bitfinex","SOLUSD",1644730225118,0.03724646,95.791,95.723,5.221]
["bitfinex","SOLUSD",1644730225315,5.221,95.79,95.723,5.221]
["bitfinex","SOLUSD",1644730225718,0.03724646,95.789,95.723,5.221]
["bitfinex","SOLUSD",1644730226018,5.221,95.788,95.73,15.6659]
["bitfinex","SOLUSD",1644730226419,0.03724646,95.787,95.73,15.6659]
["bitfinex","SOLUSD",1644730226618,0.03724646,95.792,95.73,15.6659]
["bitfinex","SOLUSD",1644730227020,5.221,95.791,95.73,15.6659]
["bitfinex","SOLUSD",1644730227217,0.03724646,95.791,95.73,15.6659]
["bitfinex","SOLUSD",1644730227416,0.03724646,95.793,95.73,15.6659]
["bitfinex","SOLUSD",1644730228919,0.03724646,95.793,95.731,5.221]
["bitfinex","SOLUSD",1644730232824,0.03724646,95.793,95.74,15.6649]
["bitfinex","SOLUSD",1644730233023,23.2186,95.794,95.74,15.6649]
["bitfinex","SOLUSD",1644730233229,23.2186,95.794,95.741,5.221]
["bitfinex","SOLUSD",1644730233627,23.2186,95.794,95.742,34.2075568]
["bitfinex","SOLUSD",1644730233829,23.2186,95.794,95.743,5.22]
["bitfinex","SOLUSD",1644730234128,0.03724646,95.813,95.75,15.6631]
["bitfinex","SOLUSD",1644730234326,0.03724646,95.81,95.751,5.22]
["bitfinex","SOLUSD",1644730234527,0.03724646,95.812,95.751,5.22]
["bitfinex","SOLUSD",1644730234726,0.03724646,95.811,95.751,5.22]
["bitfinex","SOLUSD",1644730235132,10.09031645,95.823,95.751,5.22]
["bitfinex","SOLUSD",1644730235431,0.03724646,95.81,95.751,5.22]
["bitfinex","SOLUSD",1644730235628,4.87031645,95.822,95.751,5.22]
["bitfinex","SOLUSD",1644730235832,5.25624646,95.821,95.76,15.6615]
["bitfinex","SOLUSD",1644730236030,5.25624646,95.821,95.761,42.52821309]
["bitfinex","SOLUSD",1644730236331,2.96134965,95.819,95.751,5.22]
["bitfinex","SOLUSD",1644730236532,104.5,95.817,95.751,5.22]
["bitfinex","SOLUSD",1644730236730,2.96134965,95.814,95.751,5.22]
["bitfinex","SOLUSD",1644730236929,8.21859611,95.813,95.732,25.30860296]
["bitfinex","SOLUSD",1644730237130,2.96134965,95.812,95.732,25.30860296]
["bitfinex","SOLUSD",1644730237331,15.6676,95.81,95.733,38.02480986]
["bitfinex","SOLUSD",1644730237531,10.09015594,95.809,95.733,43.24480986]
["bitfinex","SOLUSD",1644730237733,4.83290948,95.808,95.733,38.02480986]
["bitfinex","SOLUSD",1644730237933,5.25724646,95.807,95.734,7.84390296]
["bitfinex","SOLUSD",1644730238131,109.37015594,95.806,95.734,7.84390296]
["bitfinex","SOLUSD",1644730238335,10.05290948,95.805,95.734,7.84390296]
["bitfinex","SOLUSD",1644730238532,0.03724646,95.804,95.734,7.84390296]
["bitfinex","SOLUSD",1644730238734,5.22,95.803,95.74,15.6645]
["bitfinex","SOLUSD",1644730238933,0.03724646,95.812,95.741,29.8655]
["bitfinex","SOLUSD",1644730239131,0.03724646,95.802,95.741,32.48940296]
["bitfinex","SOLUSD",1644730239331,0.03724646,95.811,95.742,2.62390296]
["bitfinex","SOLUSD",1644730239532,0.03724646,95.801,95.743,5.22]
["bitfinex","SOLUSD",1644730239833,0.03724646,95.81,95.751,45.36304492]
["bitfinex","SOLUSD",1644730240034,5.25724646,95.814,95.751,45.36304492]
["bitfinex","SOLUSD",1644730240838,5.25724646,95.814,95.752,23.9458]
["bitfinex","SOLUSD",1644730241062,5.25724646,95.814,95.752,26.56970296]
["bitfinex","SOLUSD",1644730241961,5.25724646,95.814,95.753,2.62390296]
["bitfinex","SOLUSD",1644730242163,5.25724646,95.814,95.752,23.9458]
["bitfinex","SOLUSD",1644730243362,5.25724646,95.814,95.753,0.25]
["bitfinex","SOLUSD",1644730243559,0.03724646,95.814,95.754,5.22]
["bitfinex","SOLUSD",1644730243760,5.22,95.813,95.753,0.25]
["bitfinex","SOLUSD",1644730243961,0.03724646,95.812,95.753,0.25]
["bitfinex","SOLUSD",1644730244163,5.22,95.811,95.753,0.25]
["bitfinex","SOLUSD",1644730244364,4.83229059,95.81,95.753,0.25]
["bitfinex","SOLUSD",1644730244562,5.22,95.809,95.753,0.25]
["bitfinex","SOLUSD",1644730244761,4.83229059,95.808,95.73,15.665]
["bitfinex","SOLUSD",1644730244964,109.72,95.807,95.702,5.22]
["bitfinex","SOLUSD",1644730245163,15.6691,95.8,95.702,5.22]
["bitfinex","SOLUSD",1644730245366,14.85,95.79,95.702,5.22]
["bitfinex","SOLUSD",1644730245564,2.96134965,95.785,95.702,5.22]
["bitfinex","SOLUSD",1644730245765,24.61924389,95.784,95.702,5.22]
["bitfinex","SOLUSD",1644730245968,4.83229059,95.783,95.702,5.22]
["bitfinex","SOLUSD",1644730246165,5.222,95.782,95.703,0.25]
["bitfinex","SOLUSD",1644730246364,4.83229059,95.781,95.704,5.222]
["bitfinex","SOLUSD",1644730246565,104.5,95.779,95.703,5.222]
["bitfinex","SOLUSD",1644730246865,10.09153705,95.778,95.702,5.222]
["bitfinex","SOLUSD",1644730247067,4.83229059,95.777,95.702,5.222]
["bitfinex","SOLUSD",1644730247265,0.03724646,95.777,95.702,5.222]
["bitfinex","SOLUSD",1644730247466,5.25924646,95.776,95.701,34.61193193]
["bitfinex","SOLUSD",1644730247668,4.83229059,95.775,95.701,34.61193193]
["bitfinex","SOLUSD",1644730247865,5.222,95.774,95.702,0.25]
["bitfinex","SOLUSD",1644730248065,104.5,95.773,95.702,0.25]
["bitfinex","SOLUSD",1644730248268,104.53724646,95.773,95.702,0.25]
["bitfinex","SOLUSD",1644730248468,5.222,95.772,95.702,0.25]
["bitfinex","SOLUSD",1644730248665,0.03724646,95.771,95.702,0.25]
["bitfinex","SOLUSD",1644730248866,5.222,95.77,95.702,0.25]
["bitfinex","SOLUSD",1644730249065,34.86742128,95.769,95.702,0.25]
["bitfinex","SOLUSD",1644730249266,5.222,95.768,95.702,0.25]
["bitfinex","SOLUSD",1644730249468,5.25924646,95.768,95.702,0.25]
["bitfinex","SOLUSD",1644730249670,0.03724646,95.767,95.702,0.25]
["bitfinex","SOLUSD",1644730249869,5.222,95.766,95.702,0.25]
["bitfinex","SOLUSD",1644730250072,0.03724646,95.765,95.703,5.222]
["bitfinex","SOLUSD",1644730250273,104.5,95.765,95.703,5.222]
["bitfinex","SOLUSD",1644730250475,5.25924646,95.764,95.703,5.222]
["bitfinex","SOLUSD",1644730250871,104.5,95.763,95.703,5.222]
["bitfinex","SOLUSD",1644730251076,104.5,95.761,95.703,5.222]
["bitfinex","SOLUSD",1644730251471,5.222,95.76,95.703,5.222]
["bitfinex","SOLUSD",1644730252172,5.222,95.76,95.702,0.25]
["bitfinex","SOLUSD",1644730252371,15.412,95.76,95.702,0.25]
["bitfinex","SOLUSD",1644730252572,104.5,95.759,95.702,0.25]
["bitfinex","SOLUSD",1644730252773,5.222,95.758,95.702,0.25]
["bitfinex","SOLUSD",1644730253375,0.03750423,95.766,95.702,0.25]
["bitfinex","SOLUSD",1644730253578,0.03750423,95.766,95.702,23.0025]
["bitfinex","SOLUSD",1644730254675,0.03750423,95.766,95.7,15.6715]
["bitfinex","SOLUSD",1644730254876,5.222,95.765,95.68,15.6735]
["bitfinex","SOLUSD",1644730255077,0.03750423,95.764,95.68,15.6735]
["bitfinex","SOLUSD",1644730255278,5.223,95.763,95.68,15.6735]
["bitfinex","SOLUSD",1644730255477,5.223,95.763,95.681,2.62390296]
["bitfinex","SOLUSD",1644730255677,0.03750423,95.762,95.682,24.3309]
["bitfinex","SOLUSD",1644730255877,104.53750423,95.764,95.683,39.01627428]
["bitfinex","SOLUSD",1644730256079,0.03750423,95.762,95.683,39.01627428]
["bitfinex","SOLUSD",1644730256281,5.26050423,95.763,95.684,5.223]
["bitfinex","SOLUSD",1644730256478,0.03750423,95.762,95.684,5.223]
["bitfinex","SOLUSD",1644730257581,0.03750423,95.762,95.69,15.6728]
["bitfinex","SOLUSD",1644730257779,0.03750423,95.762,95.691,109.723]
["bitfinex","SOLUSD",1644730257981,0.03750423,95.762,95.691,127.46312937]
["bitfinex","SOLUSD",1644730258180,0.03750423,95.762,95.691,130.08703233]
["bitfinex","SOLUSD",1644730258482,0.03750423,95.762,95.692,2.62390296]
["bitfinex","SOLUSD",1644730258680,0.03750423,95.763,95.71,15.6684]
["bitfinex","SOLUSD",1644730258883,0.03750423,95.763,95.711,28.9621]
["bitfinex","SOLUSD",1644730259081,0.03750423,95.796,95.711,26.36400296]
["bitfinex","SOLUSD",1644730259280,0.03750423,95.796,95.712,7.84490296]
["bitfinex","SOLUSD",1644730259679,0.03750423,95.796,95.713,50.10644937]
["bitfinex","SOLUSD",1644730259886,0.03750423,95.796,95.72,15.6661]
["bitfinex","SOLUSD",1644730260086,0.03750423,95.796,95.721,5.221]
["bitfinex","SOLUSD",1644730260283,0.03750423,95.796,95.721,2.62390296]
["bitfinex","SOLUSD",1644730260583,0.03750423,95.796,95.722,2.62390296]
["bitfinex","SOLUSD",1644730260983,0.03750423,95.796,95.723,24.1653]
["bitfinex","SOLUSD",1644730261387,0.03750423,95.796,95.723,26.78920296]
["bitfinex","SOLUSD",1644730261583,0.28750423,95.796,95.724,5.221]
["bitfinex","SOLUSD",1644730261783,0.03750423,95.795,95.73,15.6659]
["bitfinex","SOLUSD",1644730261983,0.03750423,95.795,95.731,5.221]
["bitfinex","SOLUSD",1644730262383,0.03750423,95.795,95.731,7.84490296]
["bitfinex","SOLUSD",1644730262583,0.03750423,95.795,95.732,2.62390296]
["bitfinex","SOLUSD",1644730262783,0.03750423,95.795,95.734,38.21110219]
["bitfinex","SOLUSD",1644730262986,0.28750423,95.796,95.735,5.221]
["bitfinex","SOLUSD",1644730263185,0.28750423,95.796,95.735,7.84490296]
["bitfinex","SOLUSD",1644730263786,0.28750423,95.796,95.74,15.6645]
["bitfinex","SOLUSD",1644730263988,0.25,95.796,95.74,15.6645]
["bitfinex","SOLUSD",1644730265487,5.22,95.797,95.741,2.62390296]
["bitfinex","SOLUSD",1644730265689,0.03750423,95.817,95.741,2.62390296]
["bitfinex","SOLUSD",1644730265892,5.22,95.816,95.741,2.62390296]
["bitfinex","SOLUSD",1644730266290,0.03750423,95.815,95.741,2.62390296]
["bitfinex","SOLUSD",1644730266492,0.03750423,95.815,95.75,15.6626]
["bitfinex","SOLUSD",1644730266691,0.03750423,95.814,95.75,23.8626]
["bitfinex","SOLUSD",1644730266890,0.03750423,95.814,95.751,67.23645813]
["bitfinex","SOLUSD",1644730267090,0.25,95.819,95.751,67.23645813]
["bitfinex","SOLUSD",1644730267290,0.03750423,95.814,95.752,2.62390296]
["bitfinex","SOLUSD",1644730267490,5.25750423,95.818,95.752,2.62390296]
["bitfinex","SOLUSD",1644730267691,0.03750423,95.817,95.752,2.62390296]
["bitfinex","SOLUSD",1644730267989,1.47372877,95.802,95.752,2.62390296]
["bitfinex","SOLUSD",1644730268192,1.47372877,95.801,95.752,2.62390296]
["bitfinex","SOLUSD",1644730268392,1.47372877,95.802,95.752,2.62390296]
["bitfinex","SOLUSD",1644730268789,1.47372877,95.802,95.76,15.6615]
["bitfinex","SOLUSD",1644730269195,1.47372877,95.802,95.761,5.22]
["bitfinex","SOLUSD",1644730269991,1.47372877,95.801,95.761,5.22]
["bitfinex","SOLUSD",1644730270595,1.47372877,95.802,95.761,5.22]
["bitfinex","SOLUSD",1644730271801,1.47372877,95.801,95.761,5.22]
["bitfinex","SOLUSD",1644730271995,1.47372877,95.8,95.76,15.6615]
["bitfinex","SOLUSD",1644730272196,1.47372877,95.798,95.752,2.62390296]
["bitfinex","SOLUSD",1644730272396,1.47372877,95.798,95.751,64.61255517]
["bitfinex","SOLUSD",1644730272596,1.47372877,95.795,95.751,41.52805517]
["bitfinex","SOLUSD",1644730272999,1.47372877,95.79,95.711,22.7757]
["bitfinex","SOLUSD",1644730273197,1.47372877,95.782,95.711,22.7757]
["bitfinex","SOLUSD",1644730273396,1.47372877,95.782,95.712,5.221]
["bitfinex","SOLUSD",1644730273596,0.03750423,95.781,95.72,15.667]
["bitfinex","SOLUSD",1644730273798,0.03750423,95.781,95.721,5.221]
["bitfinex","SOLUSD",1644730273998,1.47372877,95.791,95.713,2.62390296]
["bitfinex","SOLUSD",1644730274198,0.03750423,95.787,95.714,37.22236898]
["bitfinex","SOLUSD",1644730274501,6.732233,95.79,95.715,2.62390296]
["bitfinex","SOLUSD",1644730274713,0.03750423,95.789,95.715,7.84490296]
["bitfinex","SOLUSD",1644730274914,0.03750423,95.789,95.73,15.6657]
["bitfinex","SOLUSD",1644730275113,0.03750423,95.793,95.731,5.221]
["bitfinex","SOLUSD",1644730275316,1.47372877,95.8,95.732,23.1858]
["bitfinex","SOLUSD",1644730275515,0.03750423,95.793,95.732,23.1858]
["bitfinex","SOLUSD",1644730275816,0.03750423,95.799,95.733,46.12700048]
["bitfinex","SOLUSD",1644730276015,0.03750423,95.799,95.733,48.75090344]
["bitfinex","SOLUSD",1644730276216,0.03750423,95.799,95.734,2.62390296]
["bitfinex","SOLUSD",1644730276618,1.47372877,95.798,95.734,2.62390296]
["bitfinex","SOLUSD",1644730276817,1.47372877,95.797,95.74,15.6619]
["bitfinex","SOLUSD",1644730277019,1.47372877,95.796,95.741,5.22]
["bitfinex","SOLUSD",1644730277217,1.47372877,95.797,95.741,5.22]
["bitfinex","SOLUSD",1644730277417,1.47372877,95.797,95.735,5.22]
["bitfinex","SOLUSD",1644730277617,0.03750423,95.797,95.735,5.22]
["bitfinex","SOLUSD",1644730277819,1.47372877,95.801,95.736,2.62390296]
["bitfinex","SOLUSD",1644730278019,0.03750423,95.797,95.736,2.62390296]
["bitfinex","SOLUSD",1644730278221,0.03750423,95.8,95.737,5.22]
["bitfinex","SOLUSD",1644730278621,0.03750423,95.8,95.737,7.84390296]
["bitfinex","SOLUSD",1644730278819,0.03750423,95.8,95.75,15.663]
["bitfinex","SOLUSD",1644730279020,1.47372877,95.801,95.751,28.127]
["bitfinex","SOLUSD",1644730279923,1.47372877,95.801,95.752,42.0458514]
["bitfinex","SOLUSD",1644730280122,1.47372877,95.801,95.753,5.22]
["bitfinex","SOLUSD",1644730280822,1.47372877,95.8,95.76,15.6614]
["bitfinex","SOLUSD",1644730281024,1.47372877,95.804,95.76,15.6614]
["bitfinex","SOLUSD",1644730281823,1.47372877,95.804,95.761,2.62390296]
["bitfinex","SOLUSD",1644730282023,1.47372877,95.809,95.77,15.659]
["bitfinex","SOLUSD",1644730282221,4.3979079,95.863,95.771,23.3491]
["bitfinex","SOLUSD",1644730282222,0.03750423,95.814,95.771,23.3491]
["bitfinex","SOLUSD",1644730282426,1.47372877,95.815,95.771,25.97300296]
["bitfinex","SOLUSD",1644730282624,1.47372877,95.821,95.772,7.84290296]
["bitfinex","SOLUSD",1644730282923,1.47372877,95.821,95.773,35.69913446]
["bitfinex","SOLUSD",1644730283223,1.47372877,95.825,95.78,15.6572]
["bitfinex","SOLUSD",1644730283425,1.47372877,95.826,95.781,5.219]
["bitfinex","SOLUSD",1644730283823,1.47372877,95.826,95.782,23.7474]
["bitfinex","SOLUSD",1644730284025,1.47372877,95.826,95.783,5.218]
["bitfinex","SOLUSD",1644730284624,1.47372877,95.827,95.783,5.218]
["bitfinex","SOLUSD",1644730284823,1.47372877,95.826,95.79,15.6561]
["bitfinex","SOLUSD",1644730285027,1.47372877,95.826,95.792,40.353619]
["bitfinex","SOLUSD",1644730285424,4.83501651,95.85,95.792,40.353619]
["bitfinex","SOLUSD",1644730285425,1.47372877,95.827,95.792,40.353619]
["bitfinex","SOLUSD",1644730285623,0.03750423,95.844,95.792,40.353619]
["bitfinex","SOLUSD",1644730285624,1.47372877,95.828,95.792,40.353619]
["bitfinex","SOLUSD",1644730285824,1.47372877,95.822,95.793,23.6508]
["bitfinex","SOLUSD",1644730286624,1.47372877,95.823,95.794,5.218]
["bitfinex","SOLUSD",1644730287427,1.47372877,95.824,95.794,5.218]
["bitfinex","SOLUSD",1644730287627,1.47372877,95.825,95.794,5.218]
["bitfinex","SOLUSD",1644730287824,1.47372877,95.822,95.794,5.218]
["bitfinex","SOLUSD",1644730289628,1.47372877,95.824,95.8,15.655]
["bitfinex","SOLUSD",1644730289830,1.47372877,95.827,95.801,5.218]
["bitfinex","SOLUSD",1644730290130,1.47372877,95.828,95.801,5.218]
["bitfinex","SOLUSD",1644730290329,1.47372877,95.831,95.801,5.218]
["bitfinex","SOLUSD",1644730290928,1.47372877,95.832,95.801,5.218]
["bitfinex","SOLUSD",1644730291531,1.47372877,95.833,95.801,5.218]
["bitfinex","SOLUSD",1644730291929,1.47372877,95.836,95.801,5.218]
["bitfinex","SOLUSD",1644730292529,1.47372877,95.835,95.801,5.218]
["bitfinex","SOLUSD",1644730293029,1.47372877,95.834,95.801,5.218]
["bitfinex","SOLUSD",1644730294028,1.47372877,95.833,95.801,5.218]
["bitfinex","SOLUSD",1644730294429,5.0868927,95.852,95.801,5.218]
["bitfinex","SOLUSD",1644730294430,1.47372877,95.838,95.81,15.6534]
["bitfinex","SOLUSD",1644730294829,1.47372877,95.848,95.811,5.216]
["bitfinex","SOLUSD",1644730295331,1.47372877,95.851,95.812,39.10681192]
["bitfinex","SOLUSD",1644730295527,1.47372877,95.85,95.813,28.3475]
["bitfinex","SOLUSD",1644730295929,1.47372877,95.852,95.813,28.3475]
["bitfinex","SOLUSD",1644730296330,1.47372877,95.85,95.813,28.3475]
["bitfinex","SOLUSD",1644730297131,1.47372877,95.849,95.813,28.3475]
["bitfinex","SOLUSD",1644730297730,1.47372877,95.851,95.814,0.25]
["bitfinex","SOLUSD",1644730298130,1.47372877,95.85,95.814,0.25]
["bitfinex","SOLUSD",1644730298930,1.47372877,95.847,95.814,0.25]
["bitfinex","SOLUSD",1644730299132,1.47372877,95.845,95.814,0.25]
["bitfinex","SOLUSD",1644730299333,1.47372877,95.844,95.814,0.25]
["bitfinex","SOLUSD",1644730299534,1.47372877,95.843,95.814,0.25]
["bitfinex","SOLUSD",1644730299733,1.47372877,95.844,95.814,0.25]
["bitfinex","SOLUSD",1644730299933,1.47372877,95.843,95.814,0.25]
["bitfinex","SOLUSD",1644730301036,1.47372877,95.842,95.814,0.25]
["bitfinex","SOLUSD",1644730301235,1.47372877,95.841,95.814,0.25]
["bitfinex","SOLUSD",1644730301837,1.47372877,95.84,95.814,0.25]
["bitfinex","SOLUSD",1644730302435,1.47372877,95.84,95.781,5.216]
["bitfinex","SOLUSD",1644730302634,1.47372877,95.835,95.781,5.216]
["bitfinex","SOLUSD",1644730303537,1.47372877,95.834,95.781,5.216]
["bitfinex","SOLUSD",1644730303735,1.47372877,95.834,95.782,0.25]
["bitfinex","SOLUSD",1644730303936,1.47372877,95.833,95.783,5.218]
["bitfinex","SOLUSD",1644730304537,1.47372877,95.832,95.782,0.25]
["bitfinex","SOLUSD",1644730304938,1.47372877,95.832,95.777,45.15147887]
["bitfinex","SOLUSD",1644730305237,1.47372877,95.819,95.777,5.218]
["bitfinex","SOLUSD",1644730305437,104.53750423,95.845,95.747,5.218]
["bitfinex","SOLUSD",1644730305438,1.47372877,95.817,95.747,5.218]
["bitfinex","SOLUSD",1644730305740,1.47372877,95.81,95.741,28.6337]
["bitfinex","SOLUSD",1644730305937,1.47372877,95.809,95.741,28.6337]
["bitfinex","SOLUSD",1644730306136,1.511233,95.809,95.741,28.6337]
["bitfinex","SOLUSD",1644730306338,5.22,95.808,95.742,34.22412916]
["bitfinex","SOLUSD",1644730306543,0.03750423,95.807,95.742,34.22412916]
["bitfinex","SOLUSD",1644730306739,1.511233,95.807,95.742,34.22412916]
["bitfinex","SOLUSD",1644730306939,1.47372877,95.807,95.742,34.22412916]
["bitfinex","SOLUSD",1644730307138,0.03750423,95.806,95.742,34.22412916]
["bitfinex","SOLUSD",1644730307841,1.47372877,95.804,95.742,34.22412916]
["bitfinex","SOLUSD",1644730308142,1.47372877,95.804,95.743,5.22]
["bitfinex","SOLUSD",1644730308344,1.47372877,95.803,95.75,15.6631]
["bitfinex","SOLUSD",1644730308543,1.47372877,95.806,95.75,15.6631]
["bitfinex","SOLUSD",1644730308742,22.8235,95.814,95.75,15.6631]
["bitfinex","SOLUSD",1644730308743,1.47372877,95.807,95.751,5.47]
["bitfinex","SOLUSD",1644730308945,1.47372877,95.809,95.751,25.81706733]
["bitfinex","SOLUSD",1644730309144,0.03750423,95.813,95.752,44.71146733]
["bitfinex","SOLUSD",1644730309344,47.092,95.859,95.752,44.71146733]
["bitfinex","SOLUSD",1644730309345,0.03750423,95.811,95.753,5.22]
["bitfinex","SOLUSD",1644730309544,47.092,95.859,95.753,25.56706733]
["bitfinex","SOLUSD",1644730309545,0.03750423,95.824,95.753,25.56706733]
["bitfinex","SOLUSD",1644730309745,0.03750423,95.829,95.754,20.34706733]
["bitfinex","SOLUSD",1644730309945,0.03750423,95.823,95.755,5.219]
["bitfinex","SOLUSD",1644730310146,0.03750423,95.828,95.755,25.56606733]
["bitfinex","SOLUSD",1644730310446,0.03750423,95.822,95.756,20.34706733]
["bitfinex","SOLUSD",1644730310647,0.03750423,95.827,95.757,5.219]
["bitfinex","SOLUSD",1644730310850,0.03750423,95.821,95.76,15.6609]
["bitfinex","SOLUSD",1644730311057,0.03750423,95.826,95.761,104.5]
["bitfinex","SOLUSD",1644730311347,0.03750423,95.83,95.771,34.8017675]
["bitfinex","SOLUSD",1644730311647,0.03750423,95.825,95.772,2.62390296]
["bitfinex","SOLUSD",1644730311846,0.03750423,95.834,95.772,2.62390296]
["bitfinex","SOLUSD",1644730312048,1.47372877,95.833,95.772,2.62390296]
["bitfinex","SOLUSD",1644730312246,0.03750423,95.833,95.773,22.7838]
["bitfinex","SOLUSD",1644730312446,1.47372877,95.835,95.773,22.7838]
["bitfinex","SOLUSD",1644730312647,0.03750423,95.833,95.774,2.62390296]
["bitfinex","SOLUSD",1644730312849,0.03750423,95.834,95.78,15.6548]
["bitfinex","SOLUSD",1644730313050,1.47372877,95.835,95.78,15.6548]
["bitfinex","SOLUSD",1644730313249,1.47372877,95.833,95.78,15.6548]
["bitfinex","SOLUSD",1644730313653,1.47372877,95.832,95.78,15.6548]
["bitfinex","SOLUSD",1644730313849,1.47372877,95.833,95.78,15.6548]
["bitfinex","SOLUSD",1644730314249,1.47372877,95.832,95.78,15.6548]
["bitfinex","SOLUSD",1644730315254,1.47372877,95.831,95.78,15.6548]
["bitfinex","SOLUSD",1644730315856,1.47372877,95.831,95.79,15.6559]
["bitfinex","SOLUSD",1644730316969,1.47372877,95.831,95.791,2.62390296]
["bitfinex","SOLUSD",1644730317168,1.47372877,95.834,95.791,2.62390296]
["bitfinex","SOLUSD",1644730317368,1.47372877,95.834,95.792,22.5805]
["bitfinex","SOLUSD",1644730317570,1.47372877,95.835,95.792,22.5805]
["bitfinex","SOLUSD",1644730317768,1.47372877,95.834,95.792,22.5805]
["bitfinex","SOLUSD",1644730318071,1.47372877,95.836,95.8,15.6548]
["bitfinex","SOLUSD",1644730318268,1.47372877,95.836,95.801,45.52698007]
["bitfinex","SOLUSD",1644730318570,1.44558051,95.838,95.801,50.74498007]
["bitfinex","SOLUSD",1644730318768,5.216,95.855,95.801,45.52698007]
["bitfinex","SOLUSD",1644730318968,0.03750423,95.855,95.801,45.52698007]
["bitfinex","SOLUSD",1644730319167,5.25350423,95.858,95.801,45.52698007]
["bitfinex","SOLUSD",1644730319369,0.25,95.857,95.802,5.216]
["bitfinex","SOLUSD",1644730319769,4.84358365,95.856,95.802,5.216]
["bitfinex","SOLUSD",1644730319970,5.216,95.855,95.801,45.52698007]
["bitfinex","SOLUSD",1644730320372,0.25,95.857,95.801,45.52698007]
["bitfinex","SOLUSD",1644730320373,4.84363435,95.854,95.801,45.52698007]
["bitfinex","SOLUSD",1644730320573,5.216,95.856,95.801,45.52698007]
["bitfinex","SOLUSD",1644730320772,5.216,95.856,95.802,0.25]
["bitfinex","SOLUSD",1644730322173,0.25,95.857,95.802,0.25]
["bitfinex","SOLUSD",1644730322773,4.84322797,95.856,95.802,0.25]
["bitfinex","SOLUSD",1644730322974,5.216,95.855,95.802,0.25]
["bitfinex","SOLUSD",1644730323174,4.84322797,95.854,95.802,0.25]
["bitfinex","SOLUSD",1644730323375,5.216,95.853,95.802,0.25]
["bitfinex","SOLUSD",1644730323874,10.47,95.856,95.803,5.216]
["bitfinex","SOLUSD",1644730324077,0.25,95.857,95.803,5.216]
["bitfinex","SOLUSD",1644730324275,4.8431936,95.856,95.803,5.216]
["bitfinex","SOLUSD",1644730324776,4.8431936,95.856,95.802,5.216]
["bitfinex","SOLUSD",1644730325277,0.25,95.857,95.802,5.216]
["bitfinex","SOLUSD",1644730325876,0.25,95.857,95.803,0.25]
["bitfinex","SOLUSD",1644730326978,4.84378401,95.856,95.803,23.6573]
["bitfinex","SOLUSD",1644730327980,0.25,95.857,95.803,23.6573]
["bitfinex","SOLUSD",1644730328580,0.03750423,95.862,95.803,23.6573]
["bitfinex","SOLUSD",1644730328784,0.03750423,95.866,95.81,15.6534]
["bitfinex","SOLUSD",1644730328981,5.216,95.879,95.81,15.6534]
["bitfinex","SOLUSD",1644730328982,0.03750423,95.867,95.81,15.6534]
["bitfinex","SOLUSD",1644730329280,0.03750423,95.878,95.811,7.83990296]
["bitfinex","SOLUSD",1644730329481,7.82330114,95.898,95.812,104.5]
["bitfinex","SOLUSD",1644730329683,0.03750423,95.877,95.813,5.216]
["bitfinex","SOLUSD",1644730329881,0.03750423,95.897,95.813,7.83990296]
["bitfinex","SOLUSD",1644730330188,0.03750423,95.876,95.814,26.36510296]
["bitfinex","SOLUSD",1644730330384,0.03750423,95.896,95.815,109.716]
["bitfinex","SOLUSD",1644730330581,0.03750423,95.875,95.815,112.33990296]
["bitfinex","SOLUSD",1644730330784,0.03750423,95.895,95.83,15.6484]
["bitfinex","SOLUSD",1644730330986,4.86195149,95.896,95.831,67.19450142]
["bitfinex","SOLUSD",1644730331182,0.03750423,95.894,95.831,69.81840438]
["bitfinex","SOLUSD",1644730331390,0.03750423,95.894,95.832,2.62390296]
["bitfinex","SOLUSD",1644730331984,0.03750423,95.896,95.832,2.62390296]
["bitfinex","SOLUSD",1644730332184,0.03750423,95.896,95.833,5.215]
["bitfinex","SOLUSD",1644730332583,0.03750423,95.896,95.834,2.62390296]
["bitfinex","SOLUSD",1644730332784,0.03750423,95.896,95.85,15.6468]
["bitfinex","SOLUSD",1644730332986,0.25,95.897,95.85,15.6468]
["bitfinex","SOLUSD",1644730334084,5.25250423,95.904,95.851,2.62390296]
["bitfinex","SOLUSD",1644730334286,0.03750423,95.922,95.851,7.83890296]
["bitfinex","SOLUSD",1644730334486,2.96134965,95.935,95.852,24.0678]
["bitfinex","SOLUSD",1644730334685,5.25150423,95.934,95.87,15.643]
["bitfinex","SOLUSD",1644730334986,4.81211586,95.933,95.871,40.87932072]
["bitfinex","SOLUSD",1644730335186,5.25050423,95.932,95.871,40.87932072]
["bitfinex","SOLUSD",1644730335388,4.75050423,95.932,95.871,40.87932072]
["bitfinex","SOLUSD",1644730335586,4.81211586,95.931,95.871,40.87932072]
["bitfinex","SOLUSD",1644730335786,5.213,95.93,95.871,40.87932072]
["bitfinex","SOLUSD",1644730335989,0.03750423,95.931,95.871,40.87932072]
["bitfinex","SOLUSD",1644730336190,0.03750423,95.935,95.871,40.87932072]
["bitfinex","SOLUSD",1644730336389,0.03750423,95.937,95.871,40.87932072]
["bitfinex","SOLUSD",1644730336586,4.84364167,95.939,95.871,40.87932072]
["bitfinex","SOLUSD",1644730336788,0.03750423,95.936,95.871,40.87932072]
["bitfinex","SOLUSD",1644730336991,0.28750423,95.938,95.871,40.87932072]
["bitfinex","SOLUSD",1644730337187,0.03750423,95.935,95.871,40.87932072]
["bitfinex","SOLUSD",1644730337387,10.05664167,95.937,95.871,40.87932072]
["bitfinex","SOLUSD",1644730337588,0.03750423,95.934,95.871,40.87932072]
["bitfinex","SOLUSD",1644730337788,5.213,95.935,95.88,15.6416]
["bitfinex","SOLUSD",1644730337989,0.03750423,95.933,95.88,15.6416]
["bitfinex","SOLUSD",1644730338188,5.213,95.937,95.88,15.6416]
["bitfinex","SOLUSD",1644730338392,5.213,95.934,95.88,15.6416]
["bitfinex","SOLUSD",1644730338590,5.213,95.936,95.88,14.6416]
["bitfinex","SOLUSD",1644730338790,5.25050423,95.937,95.88,14.6416]
["bitfinex","SOLUSD",1644730338992,5.213,95.937,95.88,14.6416]
["bitfinex","SOLUSD",1644730339991,5.213,95.939,95.881,5.213]
["bitfinex","SOLUSD",1644730340491,5.25050423,95.94,95.881,5.213]
["bitfinex","SOLUSD",1644730340691,5.213,95.94,95.881,5.213]
["bitfinex","SOLUSD",1644730341494,0.25,95.939,95.881,5.213]
["bitfinex","SOLUSD",1644730342393,0.03750423,95.94,95.881,5.213]
["bitfinex","SOLUSD",1644730342593,23.976,95.941,95.89,15.6403]
["bitfinex","SOLUSD",1644730342993,23.976,95.941,95.89,18.26420296]
["bitfinex","SOLUSD",1644730343593,23.976,95.941,95.891,5.212]
["bitfinex","SOLUSD",1644730343794,0.25,95.94,95.891,5.212]
["bitfinex","SOLUSD",1644730344696,0.25,95.94,95.9,15.6387]
["bitfinex","SOLUSD",1644730345096,5.212,95.948,95.901,2.62390296]
["bitfinex","SOLUSD",1644730345296,0.25,95.947,95.902,5.212]
["bitfinex","SOLUSD",1644730345696,0.25,95.947,95.903,2.62390296]
["bitfinex","SOLUSD",1644730345895,0.25,95.947,95.903,37.56807049]
["bitfinex","SOLUSD",1644730346097,0.25,95.947,95.904,5.212]
["bitfinex","SOLUSD",1644730346899,0.25,95.947,95.91,15.6365]
["bitfinex","SOLUSD",1644730347899,0.03750423,95.967,95.911,5.212]
["bitfinex","SOLUSD",1644730348097,5.212,95.966,95.92,15.6346]
["bitfinex","SOLUSD",1644730348297,5.24850423,95.971,95.92,15.6346]
["bitfinex","SOLUSD",1644730348499,5.211,95.971,95.92,15.6346]
["bitfinex","SOLUSD",1644730348698,5.211,95.971,95.92,120.1346]
["bitfinex","SOLUSD",1644730349301,5.211,95.971,95.92,15.6346]
["bitfinex","SOLUSD",1644730349499,0.25,95.97,95.92,15.6346]
["bitfinex","SOLUSD",1644730349699,5.211,95.969,95.92,15.6346]
["bitfinex","SOLUSD",1644730349900,0.25,95.97,95.92,15.6346]
["bitfinex","SOLUSD",1644730350300,5.211,95.969,95.92,15.6346]
["bitfinex","SOLUSD",1644730352402,5.211,95.969,95.912,22.6979]
["bitfinex","SOLUSD",1644730353407,5.211,95.969,95.903,34.94416753]
["bitfinex","SOLUSD",1644730353607,0.03750423,95.968,95.913,2.62390296]
["bitfinex","SOLUSD",1644730353807,0.03750423,95.969,95.914,5.211]
["bitfinex","SOLUSD",1644730354008,0.25,95.97,95.915,24.9687]
["bitfinex","SOLUSD",1644730354217,0.25,95.97,95.916,5.211]
["bitfinex","SOLUSD",1644730354407,0.25,95.97,95.916,7.83490296]
["bitfinex","SOLUSD",1644730354808,0.25,95.97,95.92,15.6347]
["bitfinex","SOLUSD",1644730355110,0.25,95.97,95.921,5.211]
["bitfinex","SOLUSD",1644730357910,0.25,95.97,95.921,7.83490296]
["bitfinex","SOLUSD",1644730358715,0.25,95.97,95.93,15.6338]
["bitfinex","SOLUSD",1644730358912,0.25,95.97,95.931,5.211]
["bitfinex","SOLUSD",1644730359917,0.25,95.97,95.932,44.77558541]
["bitfinex","SOLUSD",1644730360114,0.25,95.97,95.933,5.21]
["bitfinex","SOLUSD",1644730361718,0.52348943,95.978,95.94,15.632]
["bitfinex","SOLUSD",1644730362118,0.52348943,95.978,95.941,2.62390296]
["bitfinex","SOLUSD",1644730362516,0.52348943,95.978,95.942,5.21]
["bitfinex","SOLUSD",1644730362916,0.52348943,95.978,95.942,2.62390296]
["bitfinex","SOLUSD",1644730363117,0.52348943,95.978,95.934,24.5033]
["bitfinex","SOLUSD",1644730363317,0.52348943,95.978,95.935,5.21]
["bitfinex","SOLUSD",1644730363717,0.52348943,95.978,95.935,7.83390296]
["bitfinex","SOLUSD",1644730363917,0.52348943,95.978,95.95,15.629]
["bitfinex","SOLUSD",1644730364117,0.52348943,95.978,95.951,5.21]
["bitfinex","SOLUSD",1644730367020,0.52348943,95.978,95.952,24.4908]
["bitfinex","SOLUSD",1644730367620,0.52348943,95.978,95.951,5.21]
["bitfinex","SOLUSD",1644730368021,0.52348943,95.978,95.932,44.77558541]
["bitfinex","SOLUSD",1644730368222,10.02166775,95.977,95.912,23.743]
["bitfinex","SOLUSD",1644730368420,27.76306775,95.976,95.912,23.743]
["bitfinex","SOLUSD",1644730368620,5.211,95.975,95.912,23.743]
["bitfinex","SOLUSD",1644730368820,0.03750423,95.974,95.912,23.743]
["bitfinex","SOLUSD",1644730369021,5.211,95.973,95.912,23.743]
["bitfinex","SOLUSD",1644730369223,4.81166775,95.972,95.913,44.49758207]
["bitfinex","SOLUSD",1644730369625,4.84917198,95.974,95.913,44.49758207]
["bitfinex","SOLUSD",1644730369822,5.211,95.972,95.913,44.49758207]
["bitfinex","SOLUSD",1644730370024,4.81166775,95.971,95.913,44.49758207]
["bitfinex","SOLUSD",1644730370224,5.211,95.973,95.913,44.49758207]
["bitfinex","SOLUSD",1644730370225,0.03750423,95.973,95.914,5.211]
["bitfinex","SOLUSD",1644730370426,0.03750423,95.974,95.92,15.635]
["bitfinex","SOLUSD",1644730370624,0.03750423,95.975,95.921,5.211]
["bitfinex","SOLUSD",1644730370824,22.9514,95.976,95.921,5.211]
["bitfinex","SOLUSD",1644730371023,22.9514,95.976,95.915,5.211]
["bitfinex","SOLUSD",1644730371323,0.03750423,95.975,95.915,5.211]
["bitfinex","SOLUSD",1644730371522,22.9514,95.976,95.915,5.211]
["bitfinex","SOLUSD",1644730371722,0.03750423,95.975,95.93,15.6337]
["bitfinex","SOLUSD",1644730371924,22.9514,95.976,95.931,5.21]
["bitfinex","SOLUSD",1644730372724,17.9514,95.976,95.931,5.18140578]
["bitfinex","SOLUSD",1644730373924,4.82239976,95.975,95.931,5.18140578]
["bitfinex","SOLUSD",1644730374126,4.82239976,95.975,95.93,15.6337]
["bitfinex","SOLUSD",1644730376927,0.52348943,95.978,95.93,15.6337]
["bitfinex","SOLUSD",1644730377130,0.52348943,95.978,95.94,15.631]
["bitfinex","SOLUSD",1644730377329,0.03750423,95.977,95.94,15.631]
["bitfinex","SOLUSD",1644730377527,0.52348943,95.978,95.94,15.631]
["bitfinex","SOLUSD",1644730378730,0.52348943,95.978,95.942,34.9538036]
["bitfinex","SOLUSD",1644730378928,0.52348943,95.978,95.943,5.21]
["bitfinex","SOLUSD",1644730380249,0.52348943,95.978,95.942,34.9538036]
["bitfinex","SOLUSD",1644730381656,5.21,95.977,95.942,34.9538036]
["bitfinex","SOLUSD",1644730381854,5.21,95.977,95.931,24.8403]
["bitfinex","SOLUSD",1644730382856,4.82516776,95.976,95.932,34.20532504]
["bitfinex","SOLUSD",1644730383256,5.21,95.977,95.932,34.20532504]
["bitfinex","SOLUSD",1644730384257,4.8256956,95.976,95.932,34.20532504]
["bitfinex","SOLUSD",1644730384458,5.21,95.975,95.932,34.20532504]
["bitfinex","SOLUSD",1644730384656,5.21,95.977,95.92,15.6337]
["bitfinex","SOLUSD",1644730384857,5.211,95.974,95.92,15.6337]
["bitfinex","SOLUSD",1644730385159,7.57,95.974,95.92,15.6337]
["bitfinex","SOLUSD",1644730385357,5.211,95.973,95.92,15.6337]
["bitfinex","SOLUSD",1644730385657,5.211,95.973,95.921,39.23449678]
["bitfinex","SOLUSD",1644730385857,5.211,95.973,95.921,44.44549678]
["bitfinex","SOLUSD",1644730386658,5.211,95.973,95.922,22.6775]
["bitfinex","SOLUSD",1644730386858,5.211,95.976,95.922,22.6775]
["bitfinex","SOLUSD",1644730387260,5.211,95.977,95.93,15.6332]
["bitfinex","SOLUSD",1644730387462,0.52348943,95.978,95.93,15.6332]
["bitfinex","SOLUSD",1644730387665,4.82648377,95.977,95.93,15.6332]
["bitfinex","SOLUSD",1644730387865,4.82648377,95.977,95.931,5.21]
["bitfinex","SOLUSD",1644730388162,5.21,95.976,95.93,15.6332]
["bitfinex","SOLUSD",1644730388362,4.82648377,95.975,95.93,15.6332]
["bitfinex","SOLUSD",1644730388765,4.82648377,95.976,95.931,5.21]
["bitfinex","SOLUSD",1644730389164,4.82648377,95.977,95.931,5.21]
["bitfinex","SOLUSD",1644730389365,4.82648377,95.977,95.93,15.6332]
["bitfinex","SOLUSD",1644730389565,5.21,95.976,95.93,15.6332]
["bitfinex","SOLUSD",1644730389764,4.82648377,95.975,95.93,15.6332]
["bitfinex","SOLUSD",1644730390168,5.21,95.974,95.93,15.6332]
["bitfinex","SOLUSD",1644730390366,4.82648377,95.973,95.93,15.6332]
["bitfinex","SOLUSD",1644730390566,4.82648377,95.973,95.89,14.85]
["bitfinex","SOLUSD",1644730390771,2.96134965,95.968,95.892,23.7575]
["bitfinex","SOLUSD",1644730390969,2.96134965,95.966,95.881,5.211]
["bitfinex","SOLUSD",1644730391172,2.96134965,95.966,95.862,5.212]
["bitfinex","SOLUSD",1644730391377,2.96134965,95.966,95.853,24.8344]
["bitfinex","SOLUSD",1644730391378,2.96134965,95.948,95.853,24.8344]
["bitfinex","SOLUSD",1644730391573,2.96134965,95.938,95.854,5.213]
["bitfinex","SOLUSD",1644730391771,2.96134965,95.925,95.854,5.213]
["bitfinex","SOLUSD",1644730391970,8.1,95.925,95.854,5.213]
["bitfinex","SOLUSD",1644730392178,2.96134965,95.924,95.854,5.213]
["bitfinex","SOLUSD",1644730392375,13.00183342,95.924,95.854,5.213]
["bitfinex","SOLUSD",1644730392574,10.04048377,95.924,95.854,5.213]
["bitfinex","SOLUSD",1644730392777,4.82648377,95.923,95.854,5.213]
["bitfinex","SOLUSD",1644730393076,5.214,95.922,95.854,5.213]
["bitfinex","SOLUSD",1644730393577,2.96134965,95.934,95.854,5.213]
["bitfinex","SOLUSD",1644730393778,104.5,95.919,95.846,5.214]
["bitfinex","SOLUSD",1644730393978,34.27458143,95.918,95.846,5.214]
["bitfinex","SOLUSD",1644730394177,34.27458143,95.918,95.847,0.25]
["bitfinex","SOLUSD",1644730394380,5.214,95.917,95.848,5.214]
["bitfinex","SOLUSD",1644730394581,5.214,95.917,95.847,0.25]
["bitfinex","SOLUSD",1644730395382,15.6498,95.91,95.848,5.214]
["bitfinex","SOLUSD",1644730395980,15.6498,95.91,95.847,0.25]
["bitfinex","SOLUSD",1644730396381,5.214,95.909,95.848,5.214]
["bitfinex","SOLUSD",1644730396579,5.214,95.909,95.847,0.25]
["bitfinex","SOLUSD",1644730397984,15.6498,95.91,95.847,0.25]
["bitfinex","SOLUSD",1644730398182,5.214,95.917,95.847,0.25]
["bitfinex","SOLUSD",1644730400707,34.27458143,95.918,95.848,5.214]
["bitfinex","SOLUSD",1644730401908,5.214,95.917,95.848,5.214]
["bitfinex","SOLUSD",1644730403112,5.214,95.917,95.85,15.6461]
["bitfinex","SOLUSD",1644730403308,5.214,95.917,95.851,5.214]
["bitfinex","SOLUSD",1644730403507,34.27458143,95.918,95.852,43.12165803]
["bitfinex","SOLUSD",1644730403708,34.27458143,95.918,95.853,5.214]
["bitfinex","SOLUSD",1644730403908,0.03750423,95.936,95.853,5.214]
["bitfinex","SOLUSD",1644730404110,0.03750423,95.938,95.86,15.6445]
["bitfinex","SOLUSD",1644730404309,0.03750423,95.936,95.861,109.713]
["bitfinex","SOLUSD",1644730404508,0.03750423,95.938,95.861,109.713]
["bitfinex","SOLUSD",1644730404712,0.03750423,95.936,95.861,112.33690296]
["bitfinex","SOLUSD",1644730404910,0.03750423,95.938,95.862,2.62390296]
["bitfinex","SOLUSD",1644730405109,0.03750423,95.938,95.863,5.213]
["bitfinex","SOLUSD",1644730405510,0.03750423,95.939,95.864,2.62390296]
["bitfinex","SOLUSD",1644730405911,0.28750423,95.939,95.88,15.6408]
["bitfinex","SOLUSD",1644730406111,0.28750423,95.939,95.881,48.22468193]
["bitfinex","SOLUSD",1644730408016,0.03750423,95.939,95.881,48.22468193]
["bitfinex","SOLUSD",1644730408217,0.28750423,95.958,95.882,23.0823]
["bitfinex","SOLUSD",1644730409015,41.03438579,95.958,95.882,23.0823]
["bitfinex","SOLUSD",1644730409417,5.212,95.957,95.882,23.0823]
["bitfinex","SOLUSD",1644730409618,0.03750423,95.956,95.883,5.212]
["bitfinex","SOLUSD",1644730409817,0.03750423,95.957,95.883,5.212]
["bitfinex","SOLUSD",1644730410018,5.212,95.956,95.882,28.2943]
["bitfinex","SOLUSD",1644730410219,0.03750423,95.955,95.882,28.2943]
["bitfinex","SOLUSD",1644730410419,0.03750423,95.955,95.882,23.0823]
["bitfinex","SOLUSD",1644730410621,5.212,95.954,95.882,23.0823]
["bitfinex","SOLUSD",1644730410821,0.03750423,95.954,95.883,5.212]
["bitfinex","SOLUSD",1644730411019,5.212,95.953,95.882,23.0823]
["bitfinex","SOLUSD",1644730411220,0.03750423,95.953,95.883,5.212]
["bitfinex","SOLUSD",1644730411420,0.03750423,95.952,95.883,5.212]
["bitfinex","SOLUSD",1644730411621,0.03750423,95.957,95.883,5.212]
["bitfinex","SOLUSD",1644730411822,0.03750423,95.951,95.883,5.212]
["bitfinex","SOLUSD",1644730412124,0.03750423,95.956,95.883,5.212]
["bitfinex","SOLUSD",1644730412320,0.03750423,95.95,95.883,5.212]
["bitfinex","SOLUSD",1644730412521,0.03750423,95.955,95.883,5.212]
["bitfinex","SOLUSD",1644730412722,5.24950423,95.954,95.883,5.212]
["bitfinex","SOLUSD",1644730412922,0.03750423,95.954,95.883,5.212]
["bitfinex","SOLUSD",1644730413120,5.212,95.953,95.883,5.212]
["bitfinex","SOLUSD",1644730413323,0.03750423,95.953,95.883,5.212]
["bitfinex","SOLUSD",1644730413523,5.24950423,95.952,95.883,5.212]
["bitfinex","SOLUSD",1644730413722,0.03750423,95.951,95.883,5.212]
["bitfinex","SOLUSD",1644730414123,0.03750423,95.956,95.883,5.212]
["bitfinex","SOLUSD",1644730415326,5.212,95.955,95.883,5.212]
["bitfinex","SOLUSD",1644730415525,0.03750423,95.954,95.883,5.212]
["bitfinex","SOLUSD",1644730415928,23.4305,95.957,95.883,5.212]
["bitfinex","SOLUSD",1644730415929,5.212,95.953,95.883,5.212]
["bitfinex","SOLUSD",1644730416127,0.03750423,95.953,95.883,5.212]
["bitfinex","SOLUSD",1644730416325,0.03750423,95.952,95.883,5.212]
["bitfinex","SOLUSD",1644730416526,5.212,95.951,95.883,5.212]
["bitfinex","SOLUSD",1644730416727,0.03750423,95.951,95.883,5.212]
["bitfinex","SOLUSD",1644730416929,0.03750423,95.954,95.883,5.212]
["bitfinex","SOLUSD",1644730417329,0.03750423,95.956,95.883,5.212]
["bitfinex","SOLUSD",1644730417526,0.03750423,95.953,95.883,5.212]
["bitfinex","SOLUSD",1644730417726,0.03750423,95.952,95.883,5.212]
["bitfinex","SOLUSD",1644730418128,0.03750423,95.956,95.883,5.212]
["bitfinex","SOLUSD",1644730418330,0.03750423,95.956,95.884,0.25]
["bitfinex","SOLUSD",1644730418530,5.212,95.955,95.884,0.25]
["bitfinex","SOLUSD",1644730418729,0.03750423,95.954,95.885,5.212]
["bitfinex","SOLUSD",1644730418929,5.24950423,95.955,95.884,0.25]
["bitfinex","SOLUSD",1644730419128,0.03750423,95.953,95.885,5.212]
["bitfinex","SOLUSD",1644730419330,0.03750423,95.954,95.885,5.212]
["bitfinex","SOLUSD",1644730419529,0.03750423,95.956,95.885,5.212]
["bitfinex","SOLUSD",1644730419730,0.03750423,95.955,95.885,5.212]
["bitfinex","SOLUSD",1644730419931,5.212,95.954,95.885,5.212]
["bitfinex","SOLUSD",1644730420131,104.5,95.949,95.86,15.6435]
["bitfinex","SOLUSD",1644730420332,104.5,95.949,95.846,5.212]
["bitfinex","SOLUSD",1644730420532,14.85,95.95,95.844,5.213]
["bitfinex","SOLUSD",1644730420533,104.5,95.947,95.844,5.213]
["bitfinex","SOLUSD",1644730420731,2.96134965,95.943,95.841,24.9693]
["bitfinex","SOLUSD",1644730420933,104.5,95.939,95.841,24.9693]
["bitfinex","SOLUSD",1644730421137,4.9641217,95.938,95.842,36.08124692]
["bitfinex","SOLUSD",1644730421335,104.5,95.937,95.843,0.25]
["bitfinex","SOLUSD",1644730421534,104.5,95.935,95.843,0.25]
["bitfinex","SOLUSD",1644730421734,15.647,95.93,95.843,0.25]
["bitfinex","SOLUSD",1644730421936,118.01778361,95.929,95.843,0.25]
["bitfinex","SOLUSD",1644730422139,147.77758361,95.929,95.843,0.25]
["bitfinex","SOLUSD",1644730423335,142.56358361,95.929,95.843,0.25]
["bitfinex","SOLUSD",1644730424436,38.06358361,95.929,95.843,0.25]
["bitfinex","SOLUSD",1644730424635,38.06358361,95.929,95.844,5.214]
["bitfinex","SOLUSD",1644730424837,38.06358361,95.929,95.85,15.6464]
["bitfinex","SOLUSD",1644730425036,38.06358361,95.929,95.851,5.214]
["bitfinex","SOLUSD",1644730425237,142.56358361,95.929,95.852,24.1698]
["bitfinex","SOLUSD",1644730425445,38.06358361,95.929,95.853,5.214]
["bitfinex","SOLUSD",1644730425937,142.56358361,95.929,95.853,5.214]
["bitfinex","SOLUSD",1644730426340,38.06358361,95.929,95.853,5.214]
["bitfinex","SOLUSD",1644730426737,5.214,95.928,95.852,24.1698]
["bitfinex","SOLUSD",1644730430541,5.214,95.928,95.853,5.214]
["bitfinex","SOLUSD",1644730430741,38.06358361,95.929,95.853,5.214]
["bitfinex","SOLUSD",1644730430941,142.56358361,95.929,95.853,5.214]
["bitfinex","SOLUSD",1644730431741,38.06358361,95.929,95.853,5.214]
["bitfinex","SOLUSD",1644730432562,142.56358361,95.929,95.853,5.214]
["bitfinex","SOLUSD",1644730432762,38.06358361,95.929,95.853,5.214]
["bitfinex","SOLUSD",1644730434068,5.214,95.928,95.853,5.214]
["bitfinex","SOLUSD",1644730434266,38.06358361,95.929,95.853,5.214]
["bitfinex","SOLUSD",1644730435568,5.214,95.928,95.853,5.214]
["bitfinex","SOLUSD",1644730436373,5.214,95.928,95.842,36.08124692]
["bitfinex","SOLUSD",1644730436374,104.5,95.919,95.842,36.08124692]
["bitfinex","SOLUSD",1644730436574,104.5,95.917,95.842,36.08124692]
["bitfinex","SOLUSD",1644730436970,7.59718534,95.916,95.842,36.08124692]
["bitfinex","SOLUSD",1644730437175,104.5,95.914,95.842,36.08124692]
["bitfinex","SOLUSD",1644730437371,104.5,95.912,95.842,36.08124692]
["bitfinex","SOLUSD",1644730437671,4.97328238,95.911,95.843,0.25]
["bitfinex","SOLUSD",1644730437873,15.6508,95.91,95.843,0.25]
["bitfinex","SOLUSD",1644730438073,109.47328238,95.909,95.843,0.25]
["bitfinex","SOLUSD",1644730438371,4.97328238,95.908,95.843,0.25]
["bitfinex","SOLUSD",1644730438573,22.8604,95.907,95.843,0.25]
["bitfinex","SOLUSD",1644730438771,1.47558408,95.888,95.843,0.25]
["bitfinex","SOLUSD",1644730439178,1.47558408,95.892,95.843,0.25]
["bitfinex","SOLUSD",1644730439372,1.47558408,95.895,95.843,0.25]
["bitfinex","SOLUSD",1644730439573,1.47558408,95.897,95.844,5.215]
["bitfinex","SOLUSD",1644730439773,1.47558408,95.9,95.844,15.965]
["bitfinex","SOLUSD",1644730439974,1.47558408,95.907,95.844,15.965]
["bitfinex","SOLUSD",1644730440173,14.85,95.95,95.844,15.965]
["bitfinex","SOLUSD",1644730440174,1.47558408,95.911,95.844,15.965]
["bitfinex","SOLUSD",1644730440375,1.47558408,95.911,95.845,104.5]
["bitfinex","SOLUSD",1644730440675,1.47558408,95.912,95.846,5.214]
["bitfinex","SOLUSD",1644730441073,1.47558408,95.913,95.846,5.214]
["bitfinex","SOLUSD",1644730441274,1.47558408,95.913,95.85,15.6461]
["bitfinex","SOLUSD",1644730441476,1.47558408,95.913,95.851,5.214]
["bitfinex","SOLUSD",1644730441679,1.47558408,95.914,95.847,5.214]
["bitfinex","SOLUSD",1644730441877,1.47558408,95.914,95.846,5.214]
["bitfinex","SOLUSD",1644730442277,1.47558408,95.916,95.861,104.5]
["bitfinex","SOLUSD",1644730442678,1.47558408,95.926,95.862,5.214]
["bitfinex","SOLUSD",1644730442880,1.47558408,95.925,95.863,22.5291]
["bitfinex","SOLUSD",1644730443878,1.47558408,95.925,95.871,104.5]
["bitfinex","SOLUSD",1644730444078,1.47558408,95.925,95.872,36.09422365]
["bitfinex","SOLUSD",1644730444283,1.47558408,95.926,95.872,36.09422365]
["bitfinex","SOLUSD",1644730444478,1.47558408,95.925,95.872,36.09422365]
["bitfinex","SOLUSD",1644730444881,1.47558408,95.925,95.88,15.6406]
["bitfinex","SOLUSD",1644730445079,1.47558408,95.929,95.88,15.6406]
["bitfinex","SOLUSD",1644730445279,1.47558408,95.935,95.881,23.755]
["bitfinex","SOLUSD",1644730445579,23.7005,95.949,95.881,23.755]
["bitfinex","SOLUSD",1644730445580,1.47558408,95.936,95.881,23.755]
["bitfinex","SOLUSD",1644730446181,1.47558408,95.935,95.881,23.755]
["bitfinex","SOLUSD",1644730446779,1.47558408,95.935,95.89,15.6397]
["bitfinex","SOLUSD",1644730446980,23.7005,95.949,95.89,15.6397]
["bitfinex","SOLUSD",1644730446981,1.47558408,95.937,95.89,15.6397]
["bitfinex","SOLUSD",1644730447380,0.25,95.936,95.89,15.6397]
["bitfinex","SOLUSD",1644730448582,0.25,95.936,95.891,5.213]
["bitfinex","SOLUSD",1644730448781,1.47558408,95.937,95.891,5.213]
["bitfinex","SOLUSD",1644730448983,1.47558408,95.938,95.891,5.213]
["bitfinex","SOLUSD",1644730449382,1.47558408,95.936,95.891,5.213]
["bitfinex","SOLUSD",1644730449783,1.47558408,95.937,95.891,5.213]
["bitfinex","SOLUSD",1644730450382,1.47558408,95.939,95.891,5.213]
["bitfinex","SOLUSD",1644730451984,1.47558408,95.939,95.9,15.6381]
["bitfinex","SOLUSD",1644730452188,30.4881,95.99,95.9,15.6381]
["bitfinex","SOLUSD",1644730452189,1.47558408,95.949,95.9,15.6381]
["bitfinex","SOLUSD",1644730452386,1.51308831,95.955,95.902,104.5]
["bitfinex","SOLUSD",1644730452585,0.03750423,95.953,95.902,104.5]
["bitfinex","SOLUSD",1644730452787,1.47558408,95.962,95.903,48.2245939]
["bitfinex","SOLUSD",1644730452986,1.47558408,95.959,95.903,48.2245939]
["bitfinex","SOLUSD",1644730453186,1.47558408,95.959,95.91,15.6351]
["bitfinex","SOLUSD",1644730453387,1.47558408,95.957,95.91,15.6351]
["bitfinex","SOLUSD",1644730454186,1.47558408,95.959,95.91,15.6351]
["bitfinex","SOLUSD",1644730454387,0.25,95.956,95.91,15.6351]
["bitfinex","SOLUSD",1644730454789,1.47558408,95.959,95.91,15.6351]
["bitfinex","SOLUSD",1644730455291,1.47558408,95.96,95.91,15.6351]
["bitfinex","SOLUSD",1644730455488,1.47558408,95.961,95.91,15.6351]
["bitfinex","SOLUSD",1644730455689,0.25,95.959,95.903,48.2245939]
["bitfinex","SOLUSD",1644730455988,1.47558408,95.958,95.903,48.2245939]
["bitfinex","SOLUSD",1644730456188,1.47558408,95.957,95.903,48.2245939]
["bitfinex","SOLUSD",1644730456487,5.212,95.956,95.903,48.2245939]
["bitfinex","SOLUSD",1644730456689,104.5,95.955,95.901,23.8971]
["bitfinex","SOLUSD",1644730456888,5.212,95.954,95.901,23.8971]
["bitfinex","SOLUSD",1644730457091,1.47558408,95.944,95.901,23.8971]
["bitfinex","SOLUSD",1644730457291,1.47558408,95.943,95.901,23.8971]
["bitfinex","SOLUSD",1644730457691,5.212,95.942,95.901,23.8971]
["bitfinex","SOLUSD",1644730458091,5.212,95.943,95.901,23.8971]
["bitfinex","SOLUSD",1644730458290,15.20124786,95.944,95.901,23.8971]
["bitfinex","SOLUSD",1644730458590,5.212,95.943,95.901,23.8971]
["bitfinex","SOLUSD",1644730458791,6.68758408,95.944,95.88,15.6414]
["bitfinex","SOLUSD",1644730458992,6.68858408,95.942,95.881,29.4437]
["bitfinex","SOLUSD",1644730459192,1.47558408,95.94,95.881,24.2307]
["bitfinex","SOLUSD",1644730459394,5.213,95.939,95.882,0.25]
["bitfinex","SOLUSD",1644730459592,1.47558408,95.938,95.882,0.25]
["bitfinex","SOLUSD",1644730459796,1.47558408,95.939,95.882,43.30460765]
["bitfinex","SOLUSD",1644730459994,1.47558408,95.944,95.883,5.213]
["bitfinex","SOLUSD",1644730460194,0.25,95.938,95.883,5.213]
["bitfinex","SOLUSD",1644730460593,1.47558408,95.944,95.89,15.6399]
["bitfinex","SOLUSD",1644730460794,1.47558408,95.954,95.891,5.212]
["bitfinex","SOLUSD",1644730460997,0.03750423,95.953,95.891,5.212]
["bitfinex","SOLUSD",1644730461194,0.03750423,95.954,95.892,23.0002]
["bitfinex","SOLUSD",1644730461402,1.47558408,95.956,95.893,5.212]
["bitfinex","SOLUSD",1644730461596,0.03750423,95.954,95.893,5.212]
["bitfinex","SOLUSD",1644730461794,0.03750423,95.954,95.892,23.0002]
["bitfinex","SOLUSD",1644730461795,1.47558408,95.951,95.892,23.0002]
["bitfinex","SOLUSD",1644730461996,1.47558408,95.944,95.882,43.30460765]
["bitfinex","SOLUSD",1644730462396,1.47558408,95.94,95.882,43.30460765]
["bitfinex","SOLUSD",1644730462795,1.47558408,95.938,95.882,43.30460765]
["bitfinex","SOLUSD",1644730463394,1.47558408,95.936,95.882,43.30460765]
["bitfinex","SOLUSD",1644730463595,1.47558408,95.936,95.883,23.0057]
["bitfinex","SOLUSD",1644730464696,1.47558408,95.935,95.883,23.0057]
["bitfinex","SOLUSD",1644730464898,1.47558408,95.937,95.883,23.0057]
["bitfinex","SOLUSD",1644730465097,1.47558408,95.936,95.883,23.0057]
["bitfinex","SOLUSD",1644730465296,1.47558408,95.937,95.882,43.05460765]
["bitfinex","SOLUSD",1644730465496,6.68858408,95.935,95.882,43.05460765]
["bitfinex","SOLUSD",1644730465697,6.68858408,95.935,95.883,5.213]
["bitfinex","SOLUSD",1644730465698,1.47558408,95.935,95.883,5.213]
["bitfinex","SOLUSD",1644730465895,1.47558408,95.94,95.883,5.213]
["bitfinex","SOLUSD",1644730466121,1.47558408,95.944,95.883,5.213]
["bitfinex","SOLUSD",1644730466319,1.47558408,95.944,95.882,43.05460765]
["bitfinex","SOLUSD",1644730466320,1.47558408,95.945,95.882,43.05460765]
["bitfinex","SOLUSD",1644730466519,1.47558408,95.944,95.883,24.1506]
["bitfinex","SOLUSD",1644730466720,1.47558408,95.942,95.883,24.4006]
["bitfinex","SOLUSD",1644730466922,1.47558408,95.94,95.883,24.4006]
["bitfinex","SOLUSD",1644730467121,1.47558408,95.94,95.884,5.213]
["bitfinex","SOLUSD",1644730467526,1.47558408,95.944,95.89,15.64]
["bitfinex","SOLUSD",1644730467723,1.47558408,95.943,95.89,15.64]
["bitfinex","SOLUSD",1644730468621,1.47558408,95.941,95.89,15.64]
["bitfinex","SOLUSD",1644730469623,1.47558408,95.934,95.89,15.64]
["bitfinex","SOLUSD",1644730470130,1.47558408,95.933,95.89,15.64]
["bitfinex","SOLUSD",1644730471023,1.47558408,95.934,95.89,15.64]
["bitfinex","SOLUSD",1644730471224,1.47558408,95.934,95.883,24.4006]
["bitfinex","SOLUSD",1644730471626,1.47558408,95.927,95.883,24.4006]
["bitfinex","SOLUSD",1644730473828,1.47558408,95.933,95.883,24.4006]
["bitfinex","SOLUSD",1644730474429,5.213,95.937,95.883,24.4006]
["bitfinex","SOLUSD",1644730474430,1.47558408,95.932,95.883,24.4006]
["bitfinex","SOLUSD",1644730474628,1.47558408,95.931,95.884,5.213]
["bitfinex","SOLUSD",1644730474830,6.68858408,95.937,95.884,5.213]
["bitfinex","SOLUSD",1644730475032,1.47558408,95.935,95.884,5.213]
["bitfinex","SOLUSD",1644730475430,1.47558408,95.936,95.884,5.213]
["bitfinex","SOLUSD",1644730475630,1.47558408,95.936,95.883,24.4006]
["bitfinex","SOLUSD",1644730475829,1.47558408,95.936,95.884,5.213]
["bitfinex","SOLUSD",1644730476031,1.47558408,95.932,95.884,5.213]
["bitfinex","SOLUSD",1644730476232,0.25,95.931,95.884,5.213]
["bitfinex","SOLUSD",1644730476432,0.25,95.931,95.883,24.4006]
["bitfinex","SOLUSD",1644730477934,1.47558408,95.929,95.883,24.4006]
["bitfinex","SOLUSD",1644730478136,1.47558408,95.928,95.883,24.4006]
["bitfinex","SOLUSD",1644730479033,1.47558408,95.927,95.883,24.4006]
["bitfinex","SOLUSD",1644730480034,1.47558408,95.926,95.883,24.4006]
["bitfinex","SOLUSD",1644730480437,1.47558408,95.926,95.863,5.213]
["bitfinex","SOLUSD",1644730480635,1.47558408,95.911,95.842,5.213]
["bitfinex","SOLUSD",1644730480835,1.47558408,95.908,95.843,0.024]
["bitfinex","SOLUSD",1644730481035,1.47558408,95.907,95.844,5.215]
["bitfinex","SOLUSD",1644730481234,1.47558408,95.907,95.844,0.024]
["bitfinex","SOLUSD",1644730481434,9.16224065,95.906,95.844,0.024]
["bitfinex","SOLUSD",1644730481635,15.85282473,95.906,95.844,0.024]
["bitfinex","SOLUSD",1644730481838,1.47558408,95.897,95.844,0.024]
["bitfinex","SOLUSD",1644730482036,1.47558408,95.894,95.843,34.86403171]
["bitfinex","SOLUSD",1644730482334,1.47558408,95.894,95.844,0.024]
["bitfinex","SOLUSD",1644730482536,5.215,95.893,95.843,34.86403171]
["bitfinex","SOLUSD",1644730482738,5.215,95.893,95.844,0.25]
["bitfinex","SOLUSD",1644730482934,1.47558408,95.893,95.844,0.25]
["bitfinex","SOLUSD",1644730483135,1.47558408,95.894,95.844,0.25]
["bitfinex","SOLUSD",1644730483337,1.47558408,95.895,95.844,0.274]
["bitfinex","SOLUSD",1644730483536,1.47558408,95.895,95.844,0.25]
["bitfinex","SOLUSD",1644730483936,1.47558408,95.9,95.844,0.25]
["bitfinex","SOLUSD",1644730484136,1.47558408,95.901,95.844,0.274]
["bitfinex","SOLUSD",1644730484335,1.47558408,95.901,95.844,0.25]
["bitfinex","SOLUSD",1644730484736,1.47558408,95.9,95.844,0.25]
["bitfinex","SOLUSD",1644730484937,1.47558408,95.9,95.844,0.274]
["bitfinex","SOLUSD",1644730485139,1.47558408,95.9,95.844,0.25]
["bitfinex","SOLUSD",1644730485339,1.47558408,95.899,95.844,0.25]
["bitfinex","SOLUSD",1644730485539,1.47558408,95.899,95.844,0.274]
["bitfinex","SOLUSD",1644730485840,23.8546,95.905,95.844,0.25]
["bitfinex","SOLUSD",1644730486138,23.8546,95.905,95.845,5.215]
["bitfinex","SOLUSD",1644730486740,1.47558408,95.911,95.85,15.6462]
["bitfinex","SOLUSD",1644730486939,1.47558408,95.917,95.851,5.214]
["bitfinex","SOLUSD",1644730487340,1.47558408,95.919,95.851,5.238]
["bitfinex","SOLUSD",1644730487538,1.47558408,95.929,95.852,104.5]
["bitfinex","SOLUSD",1644730487738,36.51687028,95.955,95.853,5.238]
["bitfinex","SOLUSD",1644730487739,0.25,95.928,95.853,5.238]
["bitfinex","SOLUSD",1644730487941,1.47558408,95.931,95.854,104.5]
["bitfinex","SOLUSD",1644730488138,1.47558408,95.932,95.854,107.12390296]
["bitfinex","SOLUSD",1644730488338,1.47558408,95.935,95.855,2.62390296]
["bitfinex","SOLUSD",1644730488540,1.47558408,95.938,95.855,2.62390296]
["bitfinex","SOLUSD",1644730488740,0.25,95.937,95.855,2.64790296]
["bitfinex","SOLUSD",1644730488939,0.25,95.937,95.856,29.8563]
["bitfinex","SOLUSD",1644730489142,1.47558408,95.931,95.856,32.48020296]
["bitfinex","SOLUSD",1644730489541,1.47558408,95.931,95.856,29.8563]
["bitfinex","SOLUSD",1644730489743,1.47558408,95.935,95.88,15.6412]
["bitfinex","SOLUSD",1644730489941,1.47558408,95.936,95.882,43.18869182]
["bitfinex","SOLUSD",1644730490141,1.47558408,95.936,95.883,5.212]
["bitfinex","SOLUSD",1644730490344,1.47558408,95.936,95.882,43.18869182]
["bitfinex","SOLUSD",1644730490546,1.47558408,95.933,95.882,43.18869182]
["bitfinex","SOLUSD",1644730490746,1.47558408,95.93,95.882,43.18869182]
["bitfinex","SOLUSD",1644730490946,1.72558408,95.932,95.882,43.18869182]
["bitfinex","SOLUSD",1644730491147,5.213,95.931,95.882,43.18869182]
["bitfinex","SOLUSD",1644730491348,1.47558408,95.932,95.882,43.18869182]
["bitfinex","SOLUSD",1644730491545,1.47558408,95.932,95.883,5.213]
["bitfinex","SOLUSD",1644730491747,1.47558408,95.934,95.89,15.64]
["bitfinex","SOLUSD",1644730491947,1.47558408,95.936,95.89,15.64]
["bitfinex","SOLUSD",1644730492145,1.47558408,95.937,95.89,15.64]
["bitfinex","SOLUSD",1644730492346,1.72558408,95.935,95.89,15.64]
["bitfinex","SOLUSD",1644730492549,1.47558408,95.933,95.89,15.64]
["bitfinex","SOLUSD",1644730492746,1.47558408,95.933,95.882,43.18869182]
["bitfinex","SOLUSD",1644730492948,1.47558408,95.932,95.882,43.18869182]
["bitfinex","SOLUSD",1644730493149,1.47558408,95.934,95.882,43.18869182]
["bitfinex","SOLUSD",1644730493950,1.47558408,95.933,95.882,43.18869182]
["bitfinex","SOLUSD",1644730494150,1.47558408,95.925,95.882,43.18869182]
["bitfinex","SOLUSD",1644730494350,1.47558408,95.921,95.882,43.18869182]
["bitfinex","SOLUSD",1644730494550,1.47558408,95.919,95.871,5.212]
["bitfinex","SOLUSD",1644730495048,1.47558408,95.916,95.846,5.238]
["bitfinex","SOLUSD",1644730495251,1.47558408,95.916,95.847,0.024]
["bitfinex","SOLUSD",1644730495452,1.47558408,95.915,95.848,5.214]
["bitfinex","SOLUSD",1644730495657,1.47558408,95.918,95.849,37.53412553]
["bitfinex","SOLUSD",1644730495853,1.47558408,95.918,95.86,15.6438]
["bitfinex","SOLUSD",1644730496252,1.47558408,95.918,95.861,5.214]
["bitfinex","SOLUSD",1644730497454,1.47558408,95.919,95.861,5.214]
["bitfinex","SOLUSD",1644730497654,1.47558408,95.923,95.862,0.024]
["bitfinex","SOLUSD",1644730497855,1.47558408,95.923,95.863,5.213]
["bitfinex","SOLUSD",1644730498055,1.47558408,95.922,95.863,5.213]
["bitfinex","SOLUSD",1644730498258,1.47558408,95.922,95.864,0.024]
["bitfinex","SOLUSD",1644730498454,1.47558408,95.921,95.864,23.5987]
["bitfinex","SOLUSD",1644730498656,1.47558408,95.92,95.865,0.024]
["bitfinex","SOLUSD",1644730498957,1.47558408,95.917,95.864,23.5987]
["bitfinex","SOLUSD",1644730499155,1.47558408,95.917,95.865,0.024]
["bitfinex","SOLUSD",1644730499355,1.47558408,95.915,95.863,5.213]
["bitfinex","SOLUSD",1644730499557,1.47558408,95.915,95.864,0.024]
["bitfinex","SOLUSD",1644730499783,1.47558408,95.919,95.87,15.6432]
["bitfinex","SOLUSD",1644730500157,1.47558408,95.919,95.863,5.237]
["bitfinex","SOLUSD",1644730500356,1.47558408,95.919,95.863,5.213]
["bitfinex","SOLUSD",1644730500557,1.47558408,95.922,95.863,5.213]
["bitfinex","SOLUSD",1644730500760,1.47558408,95.919,95.864,0.024]
["bitfinex","SOLUSD",1644730500957,1.47558408,95.918,95.862,0.024]
["bitfinex","SOLUSD",1644730501157,1.47558408,95.918,95.861,23.179]
["bitfinex","SOLUSD",1644730501158,1.47558408,95.917,95.861,23.179]
["bitfinex","SOLUSD",1644730501558,1.47558408,95.92,95.861,23.179]
["bitfinex","SOLUSD",1644730501758,1.47558408,95.921,95.862,0.024]
["bitfinex","SOLUSD",1644730501959,1.47558408,95.921,95.861,23.179]
["bitfinex","SOLUSD",1644730503458,1.47558408,95.92,95.861,23.179]
["bitfinex","SOLUSD",1644730503659,1.47558408,95.918,95.862,0.024]
["bitfinex","SOLUSD",1644730503859,1.47558408,95.918,95.861,23.179]
["bitfinex","SOLUSD",1644730504058,1.47558408,95.918,95.862,5.214]
["bitfinex","SOLUSD",1644730504260,1.47558408,95.918,95.861,23.179]
["bitfinex","SOLUSD",1644730504460,1.47558408,95.919,95.861,23.179]
["bitfinex","SOLUSD",1644730505060,1.47558408,95.918,95.861,23.179]
["bitfinex","SOLUSD",1644730505260,1.47558408,95.918,95.862,5.237]
["bitfinex","SOLUSD",1644730505460,1.47558408,95.918,95.862,5.213]
["bitfinex","SOLUSD",1644730505661,1.47558408,95.918,95.87,15.6431]
["bitfinex","SOLUSD",1644730505862,1.47558408,95.923,95.871,5.214]
["bitfinex","SOLUSD",1644730506059,1.47558408,95.924,95.871,5.238]
["bitfinex","SOLUSD",1644730506262,1.47558408,95.924,95.87,15.6431]
["bitfinex","SOLUSD",1644730506461,1.47558408,95.923,95.87,15.6431]
["bitfinex","SOLUSD",1644730506660,1.47558408,95.923,95.871,0.024]
["bitfinex","SOLUSD",1644730506861,1.47558408,95.923,95.87,15.6431]
["bitfinex","SOLUSD",1644730507060,1.47558408,95.922,95.87,15.6431]
["bitfinex","SOLUSD",1644730507300,1.47558408,95.921,95.871,0.024]
["bitfinex","SOLUSD",1644730507465,1.47558408,95.919,95.871,5.213]
["bitfinex","SOLUSD",1644730507662,1.47558408,95.921,95.872,0.024]
["bitfinex","SOLUSD",1644730507862,1.47558408,95.92,95.872,23.0844]
["bitfinex","SOLUSD",1644730508263,1.47558408,95.917,95.872,23.0844]
["bitfinex","SOLUSD",1644730508465,1.47558408,95.917,95.873,0.024]
["bitfinex","SOLUSD",1644730508662,1.47558408,95.916,95.872,23.0844]
["bitfinex","SOLUSD",1644730508863,0.25,95.915,95.873,0.024]
["bitfinex","SOLUSD",1644730509066,0.25,95.915,95.872,23.0844]
["bitfinex","SOLUSD",1644730509762,0.25,95.915,95.873,0.25]
["bitfinex","SOLUSD",1644730510565,1.72558408,95.915,95.873,0.25]
["bitfinex","SOLUSD",1644730510767,1.47558408,95.912,95.87,15.6431]
["bitfinex","SOLUSD",1644730510974,1.47558408,95.908,95.863,0.024]
["bitfinex","SOLUSD",1644730511173,1.47558408,95.908,95.851,0.024]
["bitfinex","SOLUSD",1644730511374,1.47558408,95.908,95.833,24.176]
["bitfinex","SOLUSD",1644730511375,1.47558408,95.895,95.845,0.024]
["bitfinex","SOLUSD",1644730511573,1.47558408,95.889,95.838,0.024]
["bitfinex","SOLUSD",1644730511771,1.47558408,95.888,95.833,0.024]
["bitfinex","SOLUSD",1644730511972,6.69058408,95.888,95.813,37.42397808]
["bitfinex","SOLUSD",1644730512171,11.31,95.895,95.814,5.24]
["bitfinex","SOLUSD",1644730512172,1.47558408,95.886,95.814,5.24]
["bitfinex","SOLUSD",1644730512372,1.47558408,95.886,95.815,0.024]
["bitfinex","SOLUSD",1644730512572,1.47558408,95.886,95.816,5.216]
["bitfinex","SOLUSD",1644730512772,1.47558408,95.886,95.82,15.6513]
["bitfinex","SOLUSD",1644730512975,1.47558408,95.889,95.821,0.024]
["bitfinex","SOLUSD",1644730513174,5.216,95.888,95.821,0.024]
["bitfinex","SOLUSD",1644730513376,1.47558408,95.892,95.816,0.024]
["bitfinex","SOLUSD",1644730513774,1.47558408,95.891,95.816,0.024]
["bitfinex","SOLUSD",1644730513974,1.47558408,95.897,95.816,0.024]
["bitfinex","SOLUSD",1644730514175,1.47558408,95.897,95.83,15.6497]
["bitfinex","SOLUSD",1644730514475,1.47558408,95.894,95.831,24.7468]
["bitfinex","SOLUSD",1644730514674,1.47558408,95.893,95.832,0.024]
["bitfinex","SOLUSD",1644730514897,1.47558408,95.895,95.832,0.024]
["bitfinex","SOLUSD",1644730515598,1.47558408,95.896,95.832,0.024]
["bitfinex","SOLUSD",1644730515799,1.47558408,95.898,95.832,0.024]
["bitfinex","SOLUSD",1644730516202,24.03638408,95.899,95.832,0.024]
["bitfinex","SOLUSD",1644730516400,24.03638408,95.899,95.833,5.215]
["bitfinex","SOLUSD",1644730516601,24.03638408,95.899,95.834,0.024]
["bitfinex","SOLUSD",1644730517101,5.215,95.898,95.832,0.024]
["bitfinex","SOLUSD",1644730517300,5.215,95.898,95.833,0.024]
["bitfinex","SOLUSD",1644730520604,1.47558408,95.896,95.834,5.215]
["bitfinex","SOLUSD",1644730520806,1.47558408,95.895,95.834,5.215]
["bitfinex","SOLUSD",1644730521006,1.47558408,95.896,95.832,5.215]
["bitfinex","SOLUSD",1644730521210,1.47558408,95.896,95.831,24.2468]
["bitfinex","SOLUSD",1644730521211,5.215,95.895,95.831,24.2468]
["bitfinex","SOLUSD",1644730521406,1.47558408,95.893,95.813,22.6827]
["bitfinex","SOLUSD",1644730521606,1.47558408,95.887,95.813,22.6827]
["bitfinex","SOLUSD",1644730521805,1.47558408,95.879,95.813,22.6827]
["bitfinex","SOLUSD",1644730522008,1.47558408,95.878,95.813,22.6827]
["bitfinex","SOLUSD",1644730522205,1.47558408,95.877,95.801,22.9024]
["bitfinex","SOLUSD",1644730522406,1.47558408,95.871,95.801,22.9024]
["bitfinex","SOLUSD",1644730522605,1.47558408,95.867,95.801,22.9024]
["bitfinex","SOLUSD",1644730522806,1.47558408,95.866,95.801,22.9024]
["bitfinex","SOLUSD",1644730523008,1.47558408,95.865,95.801,22.9024]
["bitfinex","SOLUSD",1644730523208,6.69158408,95.864,95.801,22.9024]
["bitfinex","SOLUSD",1644730523508,1.47558408,95.863,95.801,22.9024]
["bitfinex","SOLUSD",1644730523709,6.69158408,95.863,95.801,22.9024]
["bitfinex","SOLUSD",1644730523906,1.47558408,95.863,95.801,22.9024]
["bitfinex","SOLUSD",1644730524106,5.216,95.862,95.801,22.9024]
["bitfinex","SOLUSD",1644730524314,1.47558408,95.869,95.802,0.25]
["bitfinex","SOLUSD",1644730524706,1.47558408,95.87,95.802,0.25]
["bitfinex","SOLUSD",1644730525205,1.47558408,95.873,95.802,0.25]
["bitfinex","SOLUSD",1644730525607,5.216,95.872,95.802,0.25]
["bitfinex","SOLUSD",1644730526610,1.47558408,95.871,95.802,0.25]
["bitfinex","SOLUSD",1644730527012,5.216,95.87,95.802,0.25]
["bitfinex","SOLUSD",1644730527213,1.47558408,95.873,95.802,0.25]
["bitfinex","SOLUSD",1644730527512,36.94063268,95.876,95.803,5.216]
["bitfinex","SOLUSD",1644730527713,35.4650486,95.876,95.803,5.216]
["bitfinex","SOLUSD",1644730528815,5.216,95.875,95.803,5.216]
["bitfinex","SOLUSD",1644730531019,35.4650486,95.876,95.803,7.83990296]
["bitfinex","SOLUSD",1644730531821,35.4650486,95.876,95.803,5.216]
["bitfinex","SOLUSD",1644730533551,5.216,95.875,95.803,5.216]
["bitfinex","SOLUSD",1644730534826,35.4650486,95.876,95.803,5.216]
["bitfinex","SOLUSD",1644730535826,35.4650486,95.876,95.804,0.024]
["bitfinex","SOLUSD",1644730536029,35.4650486,95.876,95.805,5.216]
["bitfinex","SOLUSD",1644730536435,35.4650486,95.876,95.806,0.024]
["bitfinex","SOLUSD",1644730536633,35.4650486,95.876,95.807,5.216]
["bitfinex","SOLUSD",1644730536836,35.4650486,95.876,95.804,5.216]
["bitfinex","SOLUSD",1644730537033,35.4650486,95.876,95.805,0.024]
["bitfinex","SOLUSD",1644730537234,35.4650486,95.876,95.806,5.216]
["bitfinex","SOLUSD",1644730537437,5.216,95.875,95.804,5.216]
["bitfinex","SOLUSD",1644730537640,5.216,95.875,95.805,0.024]
["bitfinex","SOLUSD",1644730537837,5.216,95.875,95.804,0.024]
["bitfinex","SOLUSD",1644730538039,5.216,95.875,95.805,5.216]
["bitfinex","SOLUSD",1644730538439,5.216,95.875,95.806,0.024]
["bitfinex","SOLUSD",1644730538840,1.47558408,95.874,95.806,0.024]
["bitfinex","SOLUSD",1644730539043,5.216,95.873,95.806,0.024]
["bitfinex","SOLUSD",1644730539443,6.69158408,95.873,95.806,0.024]
["bitfinex","SOLUSD",1644730539645,1.47558408,95.873,95.806,0.024]
["bitfinex","SOLUSD",1644730539842,5.216,95.872,95.806,0.024]
["bitfinex","SOLUSD",1644730540944,1.47558408,95.871,95.806,0.024]
["bitfinex","SOLUSD",1644730541164,1.47558408,95.871,95.807,5.216]
["bitfinex","SOLUSD",1644730541562,1.47558408,95.871,95.808,0.024]
["bitfinex","SOLUSD",1644730541761,1.47558408,95.871,95.809,5.216]
["bitfinex","SOLUSD",1644730541960,1.47558408,95.869,95.804,5.216]
["bitfinex","SOLUSD",1644730542161,1.47558408,95.869,95.805,0.024]
["bitfinex","SOLUSD",1644730542362,1.47558408,95.869,95.806,5.216]
["bitfinex","SOLUSD",1644730542562,1.47558408,95.869,95.804,5.216]
["bitfinex","SOLUSD",1644730542763,5.216,95.868,95.805,0.024]
["bitfinex","SOLUSD",1644730543061,5.216,95.868,95.804,0.024]
["bitfinex","SOLUSD",1644730543263,1.47558408,95.87,95.803,5.24]
["bitfinex","SOLUSD",1644730543467,1.47558408,95.87,95.805,2.62390296]
["bitfinex","SOLUSD",1644730543663,1.47558408,95.868,95.806,0.024]
["bitfinex","SOLUSD",1644730544264,1.47558408,95.874,95.806,0.024]
["bitfinex","SOLUSD",1644730544463,1.47558408,95.872,95.806,0.024]
["bitfinex","SOLUSD",1644730544662,1.47558408,95.871,95.806,0.024]
["bitfinex","SOLUSD",1644730544865,1.47558408,95.868,95.806,0.024]
["bitfinex","SOLUSD",1644730545062,39.76815638,95.867,95.804,0.024]
["bitfinex","SOLUSD",1644730545268,1.47558408,95.865,95.804,0.024]
["bitfinex","SOLUSD",1644730545464,5.216,95.864,95.804,0.25]
["bitfinex","SOLUSD",1644730545663,6.69158408,95.865,95.804,0.25]
["bitfinex","SOLUSD",1644730546571,1.47558408,95.861,95.804,0.25]
["bitfinex","SOLUSD",1644730547666,24.331,95.866,95.804,0.25]
["bitfinex","SOLUSD",1644730547667,1.47558408,95.859,95.804,0.25]
["bitfinex","SOLUSD",1644730547868,1.47558408,95.856,95.804,0.024]
["bitfinex","SOLUSD",1644730548067,1.47558408,95.852,95.801,0.024]
["bitfinex","SOLUSD",1644730548268,1.47558408,95.852,95.787,0.024]
["bitfinex","SOLUSD",1644730548567,1.47558408,95.85,95.786,0.274]
["bitfinex","SOLUSD",1644730548768,1.47558408,95.847,95.787,0.024]
["bitfinex","SOLUSD",1644730548968,1.47558408,95.847,95.786,0.25]
["bitfinex","SOLUSD",1644730549170,1.47558408,95.845,95.786,0.25]
["bitfinex","SOLUSD",1644730549368,1.47558408,95.845,95.787,0.024]
["bitfinex","SOLUSD",1644730549569,1.47558408,95.845,95.788,5.218]
["bitfinex","SOLUSD",1644730549769,1.47558408,95.845,95.787,5.218]
["bitfinex","SOLUSD",1644730549968,1.47558408,95.845,95.786,5.218]
["bitfinex","SOLUSD",1644730550570,6.69358408,95.846,95.786,5.218]
["bitfinex","SOLUSD",1644730550774,1.47558408,95.848,95.79,15.6565]
["bitfinex","SOLUSD",1644730550972,1.47558408,95.849,95.791,5.218]
["bitfinex","SOLUSD",1644730551172,25.78528408,95.85,95.791,5.468]
["bitfinex","SOLUSD",1644730551672,1.47558408,95.848,95.791,5.468]
["bitfinex","SOLUSD",1644730551871,1.47558408,95.844,95.791,0.25]
["bitfinex","SOLUSD",1644730552473,1.47558408,95.846,95.791,0.25]
["bitfinex","SOLUSD",1644730552670,1.47558408,95.844,95.791,0.25]
["bitfinex","SOLUSD",1644730553071,1.47558408,95.845,95.791,0.25]
["bitfinex","SOLUSD",1644730553473,1.47558408,95.846,95.791,0.25]
["bitfinex","SOLUSD",1644730553674,1.47558408,95.845,95.791,0.25]
["bitfinex","SOLUSD",1644730553875,1.47558408,95.845,95.79,15.6565]
["bitfinex","SOLUSD",1644730554075,1.47558408,95.846,95.79,15.6565]
["bitfinex","SOLUSD",1644730554277,1.47558408,95.843,95.791,0.25]
["bitfinex","SOLUSD",1644730554477,1.47558408,95.845,95.791,0.25]
["bitfinex","SOLUSD",1644730554886,1.47558408,95.846,95.791,0.25]
["bitfinex","SOLUSD",1644730555077,1.47558408,95.847,95.791,0.25]
["bitfinex","SOLUSD",1644730556176,1.47558408,95.846,95.791,0.25]
["bitfinex","SOLUSD",1644730556379,1.47558408,95.846,95.792,5.218]
["bitfinex","SOLUSD",1644730557678,1.47558408,95.846,95.791,0.25]
["bitfinex","SOLUSD",1644730558078,1.47558408,95.848,95.791,0.25]
["bitfinex","SOLUSD",1644730558278,1.47558408,95.847,95.791,0.25]
["bitfinex","SOLUSD",1644730558478,1.47558408,95.845,95.791,0.25]
["bitfinex","SOLUSD",1644730559079,0.25,95.844,95.791,0.25]
["bitfinex","SOLUSD",1644730560283,0.25,95.844,95.792,5.218]
["bitfinex","SOLUSD",1644730562684,1.47558408,95.855,95.8,15.6549]
["bitfinex","SOLUSD",1644730562885,1.47558408,95.855,95.801,29.0292]
["bitfinex","SOLUSD",1644730563087,0.25,95.854,95.801,29.0292]
["bitfinex","SOLUSD",1644730563287,0.25,95.854,95.802,0.024]
["bitfinex","SOLUSD",1644730563490,0.25,95.854,95.803,5.216]
["bitfinex","SOLUSD",1644730565690,0.25,95.854,95.802,5.216]
["bitfinex","SOLUSD",1644730567317,0.25,95.854,95.801,29.0292]
["bitfinex","SOLUSD",1644730568016,0.25,95.854,95.81,15.6532]
["bitfinex","SOLUSD",1644730568216,1.47558408,95.862,95.81,15.6532]
["bitfinex","SOLUSD",1644730568217,0.25,95.861,95.81,15.6532]
["bitfinex","SOLUSD",1644730568415,0.25,95.861,95.82,14.85]
["bitfinex","SOLUSD",1644730568615,0.25,95.861,95.821,5.216]
["bitfinex","SOLUSD",1644730569015,0.25,95.861,95.822,42.76176502]
["bitfinex","SOLUSD",1644730575120,24.2282,95.868,95.822,42.76176502]
["bitfinex","SOLUSD",1644730575321,24.2282,95.868,95.823,5.216]
["bitfinex","SOLUSD",1644730576322,1.47558408,95.873,95.83,15.6501]
["bitfinex","SOLUSD",1644730576522,1.47558408,95.874,95.831,28.6182]
["bitfinex","SOLUSD",1644730576722,1.47558408,95.877,95.831,28.6182]
["bitfinex","SOLUSD",1644730577422,1.47558408,95.878,95.831,28.6182]
["bitfinex","SOLUSD",1644730577723,0.25,95.877,95.831,28.6182]
["bitfinex","SOLUSD",1644730581328,0.25,95.877,95.831,23.4022]
["bitfinex","SOLUSD",1644730581726,0.25,95.877,95.832,0.25]
["bitfinex","SOLUSD",1644730587333,0.25,95.877,95.833,5.216]
["bitfinex","SOLUSD",1644730587534,0.25,95.877,95.833,7.83990296]
["bitfinex","SOLUSD",1644730587934,0.25,95.877,95.84,15.6484]
["bitfinex","SOLUSD",1644730588134,0.25,95.877,95.841,5.216]
["bitfinex","SOLUSD",1644730588337,0.25,95.877,95.842,24.7153]
["bitfinex","SOLUSD",1644730588537,0.25,95.877,95.843,5.215]
["bitfinex","SOLUSD",1644730590037,0.25,95.877,95.842,24.7153]
["bitfinex","SOLUSD",1644730591340,1.47558408,95.882,95.842,24.7153]
["bitfinex","SOLUSD",1644730591740,0.25,95.881,95.842,24.7153]
["bitfinex","SOLUSD",1644730591937,1.47558408,95.879,95.842,24.7153]
["bitfinex","SOLUSD",1644730592138,0.25,95.881,95.842,24.7153]
["bitfinex","SOLUSD",1644730592139,1.47558408,95.878,95.842,24.7153]
["bitfinex","SOLUSD",1644730592538,1.47558408,95.88,95.842,24.7153]
["bitfinex","SOLUSD",1644730592739,1.47558408,95.878,95.842,24.7153]
["bitfinex","SOLUSD",1644730594441,1.47558408,95.877,95.842,24.7153]
["bitfinex","SOLUSD",1644730596344,1.47558408,95.876,95.842,24.7153]
["bitfinex","SOLUSD",1644730596742,1.47558408,95.875,95.842,24.7153]
["bitfinex","SOLUSD",1644730596944,1.47558408,95.874,95.842,24.7153]
["bitfinex","SOLUSD",1644730597746,1.47558408,95.88,95.843,5.216]
["bitfinex","SOLUSD",1644730597945,1.47558408,95.882,95.843,11.78390296]
["bitfinex","SOLUSD",1644730598147,1.47558408,95.888,95.844,7.83890296]
["bitfinex","SOLUSD",1644730598546,1.47558408,95.893,95.845,2.62390296]
["bitfinex","SOLUSD",1644730598751,0.03848756,95.913,95.851,104.5]
["bitfinex","SOLUSD",1644730598950,0.03848756,95.91,95.86,14.85]
["bitfinex","SOLUSD",1644730599148,0.03848756,95.919,95.861,104.5]
["bitfinex","SOLUSD",1644730599350,0.03848756,95.933,95.861,131.61150296]
["bitfinex","SOLUSD",1644730599648,0.03848756,95.945,95.862,37.86200456]
["bitfinex","SOLUSD",1644730599850,0.03848756,95.932,95.862,37.86200456]
["bitfinex","SOLUSD",1644730600050,0.03848756,95.944,95.863,107.12390296]
["bitfinex","SOLUSD",1644730600248,0.03848756,95.931,95.863,107.12390296]
["bitfinex","SOLUSD",1644730600449,5.04207504,95.943,95.864,2.62390296]
["bitfinex","SOLUSD",1644730600651,0.03848756,95.93,95.881,104.5]
["bitfinex","SOLUSD",1644730600853,5.00358748,95.941,95.89,14.85]
["bitfinex","SOLUSD",1644730601070,5.00358748,95.941,95.891,104.5]
["bitfinex","SOLUSD",1644730601471,5.00358748,95.945,95.891,104.5]
["bitfinex","SOLUSD",1644730601670,0.25,95.946,95.891,104.5]
["bitfinex","SOLUSD",1644730601870,0.25,95.946,95.9,15.6382]
["bitfinex","SOLUSD",1644730602270,0.25,95.946,95.901,29.5424]
["bitfinex","SOLUSD",1644730602470,0.25,95.946,95.902,43.40629526]
["bitfinex","SOLUSD",1644730602770,0.03848756,95.956,95.91,15.6371]
["bitfinex","SOLUSD",1644730602970,112.5,95.992,95.91,15.6371]
["bitfinex","SOLUSD",1644730602971,2.96134965,95.975,95.911,109.711]
["bitfinex","SOLUSD",1644730603172,2.96134965,95.993,95.912,23.9429]
["bitfinex","SOLUSD",1644730603373,2.96134965,96.007,95.913,109.711]
["bitfinex","SOLUSD",1644730603573,2.96134965,96.012,95.913,109.711]
["bitfinex","SOLUSD",1644730603776,30.78731356,95.998,95.913,112.33490296]
["bitfinex","SOLUSD",1644730604072,30.78731356,95.998,95.922,104.5]
["bitfinex","SOLUSD",1644730604273,44.60075272,95.983,95.93,14.85]
["bitfinex","SOLUSD",1644730604474,5.211,95.977,95.93,14.85]
["bitfinex","SOLUSD",1644730605675,5.21,95.996,95.93,14.85]
["bitfinex","SOLUSD",1644730606476,5.21,95.996,95.931,104.5]
["bitfinex","SOLUSD",1644730606672,2.96134965,96.021,95.94,15.6314]
["bitfinex","SOLUSD",1644730606873,5.21,96.02,95.95,14.85]
["bitfinex","SOLUSD",1644730607073,5.21,96.026,95.951,28.5228]
["bitfinex","SOLUSD",1644730607275,0.25,96.019,95.951,39.6028]
["bitfinex","SOLUSD",1644730608776,5.208,96.018,95.96,15.6286]
["bitfinex","SOLUSD",1644730608979,5.208,96.018,95.961,37.92209792]
["bitfinex","SOLUSD",1644730610180,0.25,96.019,95.961,37.92209792]
["bitfinex","SOLUSD",1644730610378,0.25,96.019,95.962,23.6705]
["bitfinex","SOLUSD",1644730611583,5.208,96.018,95.962,23.6705]
["bitfinex","SOLUSD",1644730613082,0.25,96.019,95.962,23.6705]
["bitfinex","SOLUSD",1644730613582,0.25,96.019,95.963,5.208]
["bitfinex","SOLUSD",1644730615587,5.208,96.018,95.963,5.208]
["bitfinex","SOLUSD",1644730615787,36.8074829,96.017,95.963,5.208]
["bitfinex","SOLUSD",1644730615988,5.208,96.016,95.963,5.208]
["bitfinex","SOLUSD",1644730616386,104.5,96.015,95.963,5.208]
["bitfinex","SOLUSD",1644730616689,104.5,96.013,95.963,5.208]
["bitfinex","SOLUSD",1644730617087,5.208,96.012,95.963,5.208]
["bitfinex","SOLUSD",1644730617488,5.208,96.012,95.951,41.27139755]
["bitfinex","SOLUSD",1644730617489,5.208,96.016,95.951,41.27139755]
["bitfinex","SOLUSD",1644730617688,5.208,96.016,95.952,5.208]
["bitfinex","SOLUSD",1644730617887,36.8074829,96.017,95.952,5.208]
["bitfinex","SOLUSD",1644730618088,36.8074829,96.017,95.953,23.5262]
["bitfinex","SOLUSD",1644730618387,36.8074829,96.017,95.954,5.208]
["bitfinex","SOLUSD",1644730618590,0.25,96.019,95.954,5.208]
["bitfinex","SOLUSD",1644730618787,0.03834753,96.018,95.954,5.208]
["bitfinex","SOLUSD",1644730620890,0.03834753,96.018,95.96,15.6287]
["bitfinex","SOLUSD",1644730621092,0.28834753,96.019,95.961,5.208]
["bitfinex","SOLUSD",1644730621294,5.24634753,96.035,95.96,14.85]
["bitfinex","SOLUSD",1644730621495,0.03834753,96.019,95.961,7.83190296]
["bitfinex","SOLUSD",1644730621797,5.24634753,96.034,95.962,107.12390296]
["bitfinex","SOLUSD",1644730622093,0.03834753,96.037,95.97,15.6271]
["bitfinex","SOLUSD",1644730622293,0.03834753,96.033,95.98,14.85]
["bitfinex","SOLUSD",1644730622493,0.03834753,96.036,95.981,23.7295]
["bitfinex","SOLUSD",1644730622695,24.3974,96.038,95.982,39.01383209]
["bitfinex","SOLUSD",1644730622992,24.3974,96.038,95.983,5.207]
["bitfinex","SOLUSD",1644730623193,0.25,96.037,95.983,5.207]
["bitfinex","SOLUSD",1644730623596,0.03834753,96.056,95.99,15.624]
["bitfinex","SOLUSD",1644730623795,15.6245,96.08,95.983,5.207]
["bitfinex","SOLUSD",1644730623796,0.03834753,96.048,96.0,14.85]
["bitfinex","SOLUSD",1644730623994,0.03834753,96.055,96.001,24.847]
["bitfinex","SOLUSD",1644730624296,0.03834753,96.059,96.001,30.053]
["bitfinex","SOLUSD",1644730624499,46.44216166,96.072,96.002,45.59237103]
["bitfinex","SOLUSD",1644730624696,0.03834753,96.071,96.002,45.59237103]
["bitfinex","SOLUSD",1644730624895,5.206,96.07,96.002,45.59237103]
["bitfinex","SOLUSD",1644730625094,0.03834753,96.069,96.002,45.59237103]
["bitfinex","SOLUSD",1644730625296,5.206,96.068,96.002,45.59237103]
["bitfinex","SOLUSD",1644730625697,0.03834753,96.067,96.002,45.59237103]
["bitfinex","SOLUSD",1644730625897,0.25,96.059,96.002,45.59237103]
["bitfinex","SOLUSD",1644730626099,5.206,96.058,96.002,45.59237103]
["bitfinex","SOLUSD",1644730626699,0.03834753,96.06,96.01,15.6206]
["bitfinex","SOLUSD",1644730626901,0.03834753,96.073,96.011,5.206]
["bitfinex","SOLUSD",1644730627100,0.03834753,96.076,96.011,7.82990296]
["bitfinex","SOLUSD",1644730627323,0.03834753,96.072,96.011,7.82990296]
["bitfinex","SOLUSD",1644730627498,0.03834753,96.075,96.012,0.25]
["bitfinex","SOLUSD",1644730627699,0.03834753,96.074,96.013,5.205]
["bitfinex","SOLUSD",1644730627898,0.03834753,96.074,96.02,15.6182]
["bitfinex","SOLUSD",1644730628099,7.86809242,96.079,96.03,14.85]
["bitfinex","SOLUSD",1644730628299,4.86839524,96.079,96.03,14.85]
["bitfinex","SOLUSD",1644730629703,0.25,96.078,96.03,14.85]
["bitfinex","SOLUSD",1644730630101,4.86839524,96.077,96.03,14.85]
["bitfinex","SOLUSD",1644730631501,5.205,96.076,96.03,30.4674]
["bitfinex","SOLUSD",1644730631702,7.82974489,96.075,96.03,30.4674]
["bitfinex","SOLUSD",1644730632102,5.205,96.074,96.03,30.4674]
["bitfinex","SOLUSD",1644730632405,4.86839524,96.073,96.03,30.4674]
["bitfinex","SOLUSD",1644730632801,7.82974489,96.073,96.03,30.4674]
["bitfinex","SOLUSD",1644730633001,7.82974489,96.073,96.03,15.6174]
["bitfinex","SOLUSD",1644730633601,5.205,96.072,96.03,15.6174]
["bitfinex","SOLUSD",1644730634002,4.86839524,96.071,96.03,15.6174]
["bitfinex","SOLUSD",1644730634403,4.86839524,96.071,96.022,23.0025]
["bitfinex","SOLUSD",1644730634829,2.96134965,96.068,96.022,23.0025]
["bitfinex","SOLUSD",1644730635331,2.96134965,96.068,96.021,40.16605973]
["bitfinex","SOLUSD",1644730635531,2.96134965,96.065,96.021,40.16605973]
["bitfinex","SOLUSD",1644730635730,2.96134965,96.062,96.012,0.25]
["bitfinex","SOLUSD",1644730636132,5.206,96.061,96.012,0.25]
["bitfinex","SOLUSD",1644730636334,4.86839524,96.06,96.013,5.206]
["bitfinex","SOLUSD",1644730636538,7.82974489,96.06,96.013,5.206]
["bitfinex","SOLUSD",1644730636833,41.13708443,96.059,96.013,5.206]
["bitfinex","SOLUSD",1644730637035,4.86839524,96.058,96.013,5.206]
["bitfinex","SOLUSD",1644730637233,2.96134965,96.056,96.011,34.99207107]
["bitfinex","SOLUSD",1644730637432,2.96134965,96.055,96.011,34.99207107]
["bitfinex","SOLUSD",1644730637638,8.16734965,96.055,95.991,24.8082]
["bitfinex","SOLUSD",1644730637835,8.16734965,96.055,95.931,5.0]
["bitfinex","SOLUSD",1644730637836,7.53064573,96.054,95.981,5.207]
["bitfinex","SOLUSD",1644730638035,2.96134965,96.046,95.973,5.207]
["bitfinex","SOLUSD",1644730638235,104.53834753,96.053,95.97,15.6258]
["bitfinex","SOLUSD",1644730638236,2.96134965,96.035,95.97,15.6258]
["bitfinex","SOLUSD",1644730638434,2.96134965,96.033,95.971,5.207]
["bitfinex","SOLUSD",1644730638634,4.90674277,96.034,95.972,45.78676902]
["bitfinex","SOLUSD",1644730638837,0.03834753,96.032,95.973,5.208]
["bitfinex","SOLUSD",1644730639035,4.90674277,96.033,95.98,15.6255]
["bitfinex","SOLUSD",1644730639236,0.03834753,96.034,95.98,15.6255]
["bitfinex","SOLUSD",1644730639437,4.86839524,96.037,95.98,15.6255]
["bitfinex","SOLUSD",1644730639840,5.207,96.036,95.98,15.6255]
["bitfinex","SOLUSD",1644730640142,4.86839524,96.035,95.98,15.6255]
["bitfinex","SOLUSD",1644730640538,0.03834753,96.04,95.98,15.6255]
["bitfinex","SOLUSD",1644730640744,0.03834753,96.037,95.98,15.6255]
["bitfinex","SOLUSD",1644730640940,0.03834753,96.04,95.98,15.6255]
["bitfinex","SOLUSD",1644730641340,4.86839524,96.041,95.98,15.6255]
["bitfinex","SOLUSD",1644730641540,2.96134965,96.039,95.973,24.4019]
["bitfinex","SOLUSD",1644730641740,2.96134965,96.037,95.973,24.4019]
["bitfinex","SOLUSD",1644730641940,5.24634753,96.036,95.973,24.4019]
["bitfinex","SOLUSD",1644730642142,4.90674277,96.035,95.973,24.4019]
["bitfinex","SOLUSD",1644730642346,2.96134965,96.033,95.973,24.4019]
["bitfinex","SOLUSD",1644730642544,5.208,96.032,95.973,24.4019]
["bitfinex","SOLUSD",1644730642845,4.86839524,96.031,95.974,5.208]
["bitfinex","SOLUSD",1644730643044,5.208,96.03,95.974,5.208]
["bitfinex","SOLUSD",1644730643248,4.86839524,96.029,95.974,5.208]
["bitfinex","SOLUSD",1644730643644,5.24634753,96.032,95.974,5.208]
["bitfinex","SOLUSD",1644730643844,4.86839524,96.031,95.974,5.208]
["bitfinex","SOLUSD",1644730644045,5.208,96.03,95.98,15.6257]
["bitfinex","SOLUSD",1644730644246,0.03834753,96.034,95.981,104.5]
["bitfinex","SOLUSD",1644730644446,0.03834753,96.032,95.981,107.12390296]
["bitfinex","SOLUSD",1644730644646,5.24534753,96.047,95.98,14.85]
["bitfinex","SOLUSD",1644730644846,4.86786679,96.046,95.982,2.62390296]
["bitfinex","SOLUSD",1644730645047,41.11876072,96.045,95.982,2.62390296]
["bitfinex","SOLUSD",1644730645246,5.457,96.044,95.982,2.62390296]
["bitfinex","SOLUSD",1644730645449,10.36321432,96.044,95.98,14.85]
["bitfinex","SOLUSD",1644730645646,4.86786679,96.043,95.98,14.85]
["bitfinex","SOLUSD",1644730645847,5.24534753,96.042,95.973,24.4019]
["bitfinex","SOLUSD",1644730646047,2.96134965,96.04,95.973,24.4019]
["bitfinex","SOLUSD",1644730646348,4.90621432,96.039,95.98,14.85]
["bitfinex","SOLUSD",1644730646547,8.20669718,96.04,95.973,24.4019]
["bitfinex","SOLUSD",1644730646751,5.24634753,96.038,95.973,24.4019]
["bitfinex","SOLUSD",1644730646947,2.96134965,96.038,95.973,24.4019]
["bitfinex","SOLUSD",1644730647148,2.96134965,96.035,95.973,24.4019]
["bitfinex","SOLUSD",1644730647350,36.88940692,96.026,95.972,45.78676902]
["bitfinex","SOLUSD",1644730647749,7.82921644,96.025,95.972,45.78676902]
["bitfinex","SOLUSD",1644730647953,13.03721644,96.025,95.972,45.78676902]
["bitfinex","SOLUSD",1644730648151,4.86786679,96.024,95.972,45.78676902]
["bitfinex","SOLUSD",1644730648351,5.208,96.023,95.972,45.78676902]
["bitfinex","SOLUSD",1644730648650,4.86786679,96.022,95.973,5.458]
["bitfinex","SOLUSD",1644730648849,5.208,96.023,95.973,8.08190296]
["bitfinex","SOLUSD",1644730649352,5.208,96.023,95.974,107.12390296]
["bitfinex","SOLUSD",1644730649553,5.208,96.023,95.981,104.5]
["bitfinex","SOLUSD",1644730649753,5.208,96.023,95.991,36.71290346]
["bitfinex","SOLUSD",1644730650154,2.96134965,96.043,95.991,36.71290346]
["bitfinex","SOLUSD",1644730650456,0.25,96.042,95.991,36.71290346]
["bitfinex","SOLUSD",1644730650654,4.88134463,96.041,95.991,36.71290346]
["bitfinex","SOLUSD",1644730652057,4.88134463,96.041,95.992,5.207]
["bitfinex","SOLUSD",1644730652859,5.207,96.04,95.991,36.71290346]
["bitfinex","SOLUSD",1644730653064,0.03834753,96.047,96.001,104.5]
["bitfinex","SOLUSD",1644730653263,4.42958948,96.092,96.011,104.5]
["bitfinex","SOLUSD",1644730653264,0.03834753,96.069,96.011,104.5]
["bitfinex","SOLUSD",1644730653460,0.03834753,96.069,95.993,2.62390296]
["bitfinex","SOLUSD",1644730653461,0.03834753,96.064,96.021,104.5]
["bitfinex","SOLUSD",1644730653678,4.88888424,96.076,96.021,104.5]
["bitfinex","SOLUSD",1644730653878,47.68058739,96.075,96.023,42.29760804]
["bitfinex","SOLUSD",1644730654177,2.96134965,96.073,96.023,42.29760804]
["bitfinex","SOLUSD",1644730654378,5.205,96.072,96.02,14.85]
["bitfinex","SOLUSD",1644730654581,2.96134965,96.069,96.02,14.85]
["bitfinex","SOLUSD",1644730654778,7.81188636,96.071,96.02,14.85]
["bitfinex","SOLUSD",1644730654978,4.85053671,96.072,96.02,14.85]
["bitfinex","SOLUSD",1644730655181,7.81188636,96.073,96.02,14.85]
["bitfinex","SOLUSD",1644730655379,5.205,96.072,96.009,37.51711857]
["bitfinex","SOLUSD",1644730655583,7.81188636,96.071,96.009,37.51711857]
["bitfinex","SOLUSD",1644730655882,2.96134965,96.069,96.009,37.51711857]
["bitfinex","SOLUSD",1644730656078,2.99969718,96.069,96.009,37.51711857]
["bitfinex","SOLUSD",1644730656279,5.07937233,96.068,96.009,37.51711857]
["bitfinex","SOLUSD",1644730656481,4.85053671,96.067,96.01,137.59430296]
["bitfinex","SOLUSD",1644730656681,5.24434753,96.069,96.01,137.59430296]
["bitfinex","SOLUSD",1644730656882,0.03834753,96.069,96.011,2.87390296]
["bitfinex","SOLUSD",1644730657081,0.03834753,96.07,96.011,0.25]
["bitfinex","SOLUSD",1644730657279,0.03834753,96.07,96.009,37.51711857]
["bitfinex","SOLUSD",1644730657280,44.03627535,96.068,96.009,37.51711857]
["bitfinex","SOLUSD",1644730657483,5.206,96.067,96.009,37.51711857]
["bitfinex","SOLUSD",1644730657682,10.0560608,96.067,96.01,15.6205]
["bitfinex","SOLUSD",1644730657881,4.8500608,96.066,96.011,5.206]
["bitfinex","SOLUSD",1644730658086,10.0560608,96.067,96.01,15.8705]
["bitfinex","SOLUSD",1644730658282,5.206,96.065,96.01,15.8705]
["bitfinex","SOLUSD",1644730658483,4.8500608,96.064,96.01,15.8705]
["bitfinex","SOLUSD",1644730658682,5.206,96.063,96.01,15.8705]
["bitfinex","SOLUSD",1644730658882,10.0560608,96.066,96.01,15.8705]
["bitfinex","SOLUSD",1644730659083,5.206,96.066,96.01,15.8705]
["bitfinex","SOLUSD",1644730659286,4.85124351,96.065,96.02,15.6188]
["bitfinex","SOLUSD",1644730659485,0.03834753,96.07,96.02,15.6188]
["bitfinex","SOLUSD",1644730659684,5.206,96.064,96.02,15.6188]
["bitfinex","SOLUSD",1644730659885,5.205,96.072,96.02,15.6188]
["bitfinex","SOLUSD",1644730660083,4.85125755,96.071,96.02,15.6188]
["bitfinex","SOLUSD",1644730660484,5.205,96.07,96.02,15.6188]
["bitfinex","SOLUSD",1644730660688,4.85125755,96.069,96.02,15.6188]
["bitfinex","SOLUSD",1644730661085,4.85125755,96.072,96.02,15.6188]
["bitfinex","SOLUSD",1644730661285,4.85125755,96.073,96.02,15.6188]
["bitfinex","SOLUSD",1644730661783,7.8126072,96.073,96.02,15.6188]
["bitfinex","SOLUSD",1644730662484,5.205,96.072,96.02,15.6188]
["bitfinex","SOLUSD",1644730662685,4.85125755,96.071,96.02,15.6188]
["bitfinex","SOLUSD",1644730662889,5.205,96.07,96.009,37.51711857]
["bitfinex","SOLUSD",1644730663091,2.96134965,96.064,96.009,37.51711857]
["bitfinex","SOLUSD",1644730663291,5.206,96.063,96.009,37.51711857]
["bitfinex","SOLUSD",1644730663490,34.81890543,96.061,96.009,37.51711857]
["bitfinex","SOLUSD",1644730663687,2.96134965,96.06,96.009,37.51711857]
["bitfinex","SOLUSD",1644730663888,13.0186072,96.06,96.009,37.51711857]
["bitfinex","SOLUSD",1644730664088,4.85125755,96.059,96.009,37.51711857]
["bitfinex","SOLUSD",1644730664288,2.96134965,96.056,96.0,15.6211]
["bitfinex","SOLUSD",1644730664489,8.16734965,96.055,96.0,15.6211]
["bitfinex","SOLUSD",1644730664689,7.8126072,96.054,96.0,15.6211]
["bitfinex","SOLUSD",1644730664889,2.96134965,96.054,95.993,23.9227]
["bitfinex","SOLUSD",1644730665091,2.96134965,96.054,95.983,5.206]
["bitfinex","SOLUSD",1644730665092,2.96134965,96.052,95.983,5.206]
["bitfinex","SOLUSD",1644730665289,2.96134965,96.041,95.984,45.54237368]
["bitfinex","SOLUSD",1644730665491,47.22698721,96.039,95.984,45.54237368]
["bitfinex","SOLUSD",1644730665692,10.05825755,96.038,95.984,45.54237368]
["bitfinex","SOLUSD",1644730665892,4.85125755,96.037,95.984,45.54237368]
["bitfinex","SOLUSD",1644730666091,5.207,96.036,95.984,45.54237368]
["bitfinex","SOLUSD",1644730666290,5.207,96.036,95.983,5.206]
["bitfinex","SOLUSD",1644730666492,4.85125755,96.035,95.983,5.206]
["bitfinex","SOLUSD",1644730666691,2.96134965,96.024,95.91,14.85]
["bitfinex","SOLUSD",1644730666891,2.96134965,96.015,95.914,5.209]
["bitfinex","SOLUSD",1644730667093,2.96134965,96.01,95.92,15.6343]
["bitfinex","SOLUSD",1644730667292,32.02253903,96.008,95.922,37.37031438]
["bitfinex","SOLUSD",1644730667494,5.21,96.007,95.922,37.37031438]
["bitfinex","SOLUSD",1644730667693,5.21,96.007,95.923,32.18950296]
["bitfinex","SOLUSD",1644730667992,32.02253903,96.008,95.923,29.8156]
["bitfinex","SOLUSD",1644730668194,5.21,96.007,95.924,2.62390296]
["bitfinex","SOLUSD",1644730668395,14.57,96.007,95.93,15.6331]
["bitfinex","SOLUSD",1644730669395,14.57,96.007,95.931,104.5]
["bitfinex","SOLUSD",1644730669593,9.36,96.007,95.932,5.21]
["bitfinex","SOLUSD",1644730669893,9.36,96.007,95.931,5.21]
["bitfinex","SOLUSD",1644730670495,9.36,96.007,95.931,109.71]
["bitfinex","SOLUSD",1644730670902,9.36,96.007,95.94,15.632]
["bitfinex","SOLUSD",1644730671096,5.21,96.016,95.942,104.5]
["bitfinex","SOLUSD",1644730671297,0.03834753,96.016,95.942,127.8724]
["bitfinex","SOLUSD",1644730671498,0.03834753,96.015,95.942,127.8724]
["bitfinex","SOLUSD",1644730671695,4.8420003,96.026,95.943,2.62390296]
["bitfinex","SOLUSD",1644730671696,0.03834753,96.014,95.943,2.62390296]
["bitfinex","SOLUSD",1644730672096,0.03834753,96.025,95.943,2.62390296]
["bitfinex","SOLUSD",1644730672296,0.03834753,96.013,95.943,2.62390296]
["bitfinex","SOLUSD",1644730672498,0.03834753,96.024,95.943,2.62390296]
["bitfinex","SOLUSD",1644730672697,5.24634753,96.023,95.943,2.62390296]
["bitfinex","SOLUSD",1644730672897,0.03834753,96.023,95.95,15.6295]
["bitfinex","SOLUSD",1644730673099,5.208,96.022,95.951,109.708]
["bitfinex","SOLUSD",1644730673298,0.03834753,96.022,95.951,112.33190296]
["bitfinex","SOLUSD",1644730673499,0.03834753,96.021,95.952,2.62390296]
["bitfinex","SOLUSD",1644730673698,0.03834753,96.02,95.953,5.208]
["bitfinex","SOLUSD",1644730674198,5.24634753,96.029,95.96,15.6286]
["bitfinex","SOLUSD",1644730674399,0.03834753,96.019,95.961,104.5]
["bitfinex","SOLUSD",1644730674599,0.03834753,96.028,95.961,112.33190296]
["bitfinex","SOLUSD",1644730674798,0.03834753,96.05,95.962,2.62390296]
["bitfinex","SOLUSD",1644730674998,0.03834753,96.027,95.962,2.62390296]
["bitfinex","SOLUSD",1644730675199,0.03834753,96.049,95.963,36.1211402]
["bitfinex","SOLUSD",1644730675399,0.03834753,96.026,95.964,104.5]
["bitfinex","SOLUSD",1644730675598,0.03834753,96.048,95.964,107.12390296]
["bitfinex","SOLUSD",1644730675798,0.03834753,96.025,95.965,2.62390296]
["bitfinex","SOLUSD",1644730676001,0.03834753,96.047,95.981,46.99613942]
["bitfinex","SOLUSD",1644730676197,0.03834753,96.025,95.99,15.6225]
["bitfinex","SOLUSD",1644730676399,0.03834753,96.046,96.001,39.76989132]
["bitfinex","SOLUSD",1644730676600,0.03834753,96.061,96.001,39.76989132]
["bitfinex","SOLUSD",1644730676799,5.24434753,96.061,96.001,39.76989132]
["bitfinex","SOLUSD",1644730678700,5.24434753,96.061,96.01,15.6205]
["bitfinex","SOLUSD",1644730678899,0.25,96.062,96.01,15.6205]
["bitfinex","SOLUSD",1644730679300,0.25,96.062,96.011,0.25]
["bitfinex","SOLUSD",1644730680105,0.25,96.062,96.01,15.6205]
["bitfinex","SOLUSD",1644730682609,5.206,96.061,96.011,0.25]
["bitfinex","SOLUSD",1644730683410,5.206,96.061,96.002,23.7619]
["bitfinex","SOLUSD",1644730683914,5.24434753,96.061,96.003,0.25]
["bitfinex","SOLUSD",1644730685119,0.03834753,96.061,96.003,0.25]
["bitfinex","SOLUSD",1644730685317,0.25,96.062,96.003,0.25]
["bitfinex","SOLUSD",1644730685518,0.28834753,96.062,96.003,0.25]
["bitfinex","SOLUSD",1644730685717,0.25,96.062,96.003,0.25]
["bitfinex","SOLUSD",1644730686319,0.25,96.062,96.004,2.62390296]
["bitfinex","SOLUSD",1644730686918,5.206,96.063,96.004,2.62390296]
["bitfinex","SOLUSD",1644730687119,0.25,96.062,96.004,2.62390296]
["bitfinex","SOLUSD",1644730687336,0.25,96.062,96.01,15.6204]
["bitfinex","SOLUSD",1644730689039,0.25,96.062,96.011,5.206]
["bitfinex","SOLUSD",1644730689444,5.206,96.061,96.01,15.6204]
["bitfinex","SOLUSD",1644730689640,0.25,96.062,96.011,5.206]
["bitfinex","SOLUSD",1644730689841,0.25,96.062,96.01,15.6204]
["bitfinex","SOLUSD",1644730690042,0.25,96.062,96.011,5.206]
["bitfinex","SOLUSD",1644730691243,0.25,96.062,96.01,15.6204]
["bitfinex","SOLUSD",1644730691846,0.25,96.062,96.011,109.706]
["bitfinex","SOLUSD",1644730692343,0.25,96.062,96.011,104.5]
["bitfinex","SOLUSD",1644730692543,0.25,96.062,96.012,5.206]
["bitfinex","SOLUSD",1644730692943,40.96625571,96.06,96.003,0.25]
["bitfinex","SOLUSD",1644730693145,40.96625571,96.06,96.003,5.456]
["bitfinex","SOLUSD",1644730693947,0.03834753,96.061,96.003,5.456]
["bitfinex","SOLUSD",1644730694148,0.25,96.062,96.003,5.456]
["bitfinex","SOLUSD",1644730694344,0.28834753,96.062,96.003,5.456]
["bitfinex","SOLUSD",1644730694544,0.25,96.062,96.003,5.456]
["bitfinex","SOLUSD",1644730694745,0.25,96.062,96.004,5.206]
["bitfinex","SOLUSD",1644730695746,37.23427234,96.07,96.004,5.206]
["bitfinex","SOLUSD",1644730695947,4.83943917,96.069,96.004,5.206]
["bitfinex","SOLUSD",1644730696146,5.24434753,96.068,96.004,5.206]
["bitfinex","SOLUSD",1644730696547,0.03834753,96.068,96.004,5.206]
["bitfinex","SOLUSD",1644730696746,5.206,96.067,96.01,15.6205]
["bitfinex","SOLUSD",1644730696946,0.03834753,96.067,96.01,15.6205]
["bitfinex","SOLUSD",1644730697149,5.206,96.066,96.01,15.6205]
["bitfinex","SOLUSD",1644730697347,4.84449951,96.065,96.01,15.6205]
["bitfinex","SOLUSD",1644730697546,5.206,96.064,96.01,15.6205]
["bitfinex","SOLUSD",1644730697751,4.84449951,96.065,96.011,107.12390296]
["bitfinex","SOLUSD",1644730698048,0.25,96.067,96.02,15.6188]
["bitfinex","SOLUSD",1644730698947,0.25,96.067,96.021,45.11873537]
["bitfinex","SOLUSD",1644730699549,0.25,96.067,96.013,22.5359]
["bitfinex","SOLUSD",1644730699748,10.05047112,96.066,96.001,104.5]
["bitfinex","SOLUSD",1644730699948,4.84547112,96.065,96.002,23.0771]
["bitfinex","SOLUSD",1644730700148,5.206,96.064,96.002,23.0771]
["bitfinex","SOLUSD",1644730700348,4.88381865,96.063,96.002,23.0771]
["bitfinex","SOLUSD",1644730700648,35.24700594,96.061,96.003,38.53213705]
["bitfinex","SOLUSD",1644730700849,10.05147112,96.06,96.003,38.53213705]
["bitfinex","SOLUSD",1644730701047,4.84547112,96.059,96.003,38.53213705]
["bitfinex","SOLUSD",1644730701249,5.206,96.058,96.003,38.53213705]
["bitfinex","SOLUSD",1644730701448,4.84547112,96.057,96.003,38.53213705]
["bitfinex","SOLUSD",1644730701849,5.206,96.056,96.003,38.53213705]
["bitfinex","SOLUSD",1644730702051,35.28535347,96.061,96.003,38.53213705]
["bitfinex","SOLUSD",1644730702348,4.85293292,96.06,96.003,38.53213705]
["bitfinex","SOLUSD",1644730703348,2.96134965,96.052,96.003,38.53213705]
["bitfinex","SOLUSD",1644730703549,2.96134965,96.052,96.004,104.5]
["bitfinex","SOLUSD",1644730704149,2.96134965,96.053,96.004,104.5]
["bitfinex","SOLUSD",1644730704352,4.85293292,96.051,96.004,104.5]
["bitfinex","SOLUSD",1644730704549,2.96134965,96.053,96.004,104.5]
["bitfinex","SOLUSD",1644730704949,2.96134965,96.052,96.004,104.5]
["bitfinex","SOLUSD",1644730705153,2.96134965,96.056,96.011,104.5]
["bitfinex","SOLUSD",1644730705353,2.96134965,96.057,96.011,104.5]
["bitfinex","SOLUSD",1644730705551,2.96134965,96.056,96.011,104.5]
["bitfinex","SOLUSD",1644730706250,4.85293292,96.055,96.011,104.5]
["bitfinex","SOLUSD",1644730706451,2.96134965,96.056,96.011,109.706]
["bitfinex","SOLUSD",1644730706955,2.96134965,96.055,96.011,109.706]
["bitfinex","SOLUSD",1644730707252,3.21134965,96.055,95.99,15.6227]
["bitfinex","SOLUSD",1644730707451,2.96134965,96.04,95.969,5.206]
["bitfinex","SOLUSD",1644730707654,2.96134965,96.028,95.961,30.0449]
["bitfinex","SOLUSD",1644730707853,2.96134965,96.024,95.961,30.0449]
["bitfinex","SOLUSD",1644730708052,44.0025203,96.023,95.962,40.62472024]
["bitfinex","SOLUSD",1644730708253,49.2105203,96.023,95.962,40.62472024]
["bitfinex","SOLUSD",1644730708653,4.85293292,96.022,95.963,0.25]
["bitfinex","SOLUSD",1644730708854,4.85293292,96.022,95.964,5.208]
["bitfinex","SOLUSD",1644730709253,2.96134965,96.027,95.964,5.208]
["bitfinex","SOLUSD",1644730709458,2.96134965,96.028,95.964,5.208]
["bitfinex","SOLUSD",1644730709855,2.96134965,96.027,95.964,5.208]
["bitfinex","SOLUSD",1644730710056,35.29239834,96.026,95.964,5.208]
["bitfinex","SOLUSD",1644730710657,4.88184543,96.025,95.964,5.208]
["bitfinex","SOLUSD",1644730710855,5.208,96.024,95.964,5.208]
["bitfinex","SOLUSD",1644730711257,4.88184543,96.023,95.964,5.208]
["bitfinex","SOLUSD",1644730711456,2.96134965,96.022,95.964,5.208]
["bitfinex","SOLUSD",1644730711756,2.96134965,96.019,95.964,5.208]
["bitfinex","SOLUSD",1644730712158,5.208,96.018,95.94,15.6309]
["bitfinex","SOLUSD",1644730712362,15.6337,96.01,95.934,47.79672377]
["bitfinex","SOLUSD",1644730712557,36.73629161,96.007,95.934,47.79672377]
["bitfinex","SOLUSD",1644730712959,5.208,96.006,95.934,47.79672377]
["bitfinex","SOLUSD",1644730713157,10.08984543,96.006,95.934,47.79672377]
["bitfinex","SOLUSD",1644730713359,4.88184543,96.005,95.934,47.79672377]
["bitfinex","SOLUSD",1644730713558,5.208,96.004,95.934,47.79672377]
["bitfinex","SOLUSD",1644730713757,36.73629161,96.007,95.934,47.79672377]
["bitfinex","SOLUSD",1644730713758,5.208,96.005,95.934,47.79672377]
["bitfinex","SOLUSD",1644730713957,5.208,96.006,95.934,47.79672377]
["bitfinex","SOLUSD",1644730714358,5.208,96.006,95.935,0.25]
["bitfinex","SOLUSD",1644730714561,36.73629161,96.007,95.935,0.25]
["bitfinex","SOLUSD",1644730715561,36.73629161,96.007,95.934,47.79672377]
["bitfinex","SOLUSD",1644730715761,5.208,96.006,95.934,47.79672377]
["bitfinex","SOLUSD",1644730716165,5.208,96.006,95.935,0.25]
["bitfinex","SOLUSD",1644730717662,36.73629161,96.007,95.934,47.79672377]
["bitfinex","SOLUSD",1644730717866,5.208,96.005,95.934,47.79672377]
["bitfinex","SOLUSD",1644730718067,5.208,96.006,95.934,47.79672377]
["bitfinex","SOLUSD",1644730718464,4.86704009,96.005,95.934,47.79672377]
["bitfinex","SOLUSD",1644730718667,36.73629161,96.007,95.934,47.79672377]
["bitfinex","SOLUSD",1644730718865,15.6352,96.0,95.934,47.79672377]
["bitfinex","SOLUSD",1644730719066,42.51323463,95.992,95.934,47.79672377]
["bitfinex","SOLUSD",1644730719868,43.98230557,95.992,95.934,47.79672377]
["bitfinex","SOLUSD",1644730720268,42.51323463,95.992,95.934,47.79672377]
["bitfinex","SOLUSD",1644730721087,1.46907094,95.995,95.935,104.5]
["bitfinex","SOLUSD",1644730721289,1.46907094,95.996,95.936,0.25]
["bitfinex","SOLUSD",1644730721489,24.52117094,96.006,95.936,0.25]
["bitfinex","SOLUSD",1644730721888,5.208,96.005,95.936,0.25]
["bitfinex","SOLUSD",1644730722590,5.208,96.005,95.941,104.5]
["bitfinex","SOLUSD",1644730722793,1.46907094,96.008,95.941,104.5]
["bitfinex","SOLUSD",1644730722990,1.46907094,96.015,95.942,23.5551]
["bitfinex","SOLUSD",1644730723392,40.58398218,96.015,95.942,23.5551]
["bitfinex","SOLUSD",1644730723592,39.11491124,96.015,95.942,23.5551]
["bitfinex","SOLUSD",1644730723793,39.11491124,96.015,95.943,104.5]
["bitfinex","SOLUSD",1644730724192,40.58398218,96.015,95.943,104.5]
["bitfinex","SOLUSD",1644730724392,39.11491124,96.015,95.943,104.5]
["bitfinex","SOLUSD",1644730724593,39.11491124,96.015,95.944,5.209]
["bitfinex","SOLUSD",1644730725193,5.208,96.014,95.943,104.5]
["bitfinex","SOLUSD",1644730725394,1.46907094,96.007,95.943,104.5]
["bitfinex","SOLUSD",1644730725594,5.208,96.006,95.943,104.5]
["bitfinex","SOLUSD",1644730725994,1.46907094,96.005,95.943,104.5]
["bitfinex","SOLUSD",1644730726194,1.46907094,96.004,95.943,104.5]
["bitfinex","SOLUSD",1644730726595,5.208,96.003,95.943,104.5]
["bitfinex","SOLUSD",1644730726795,6.67707094,96.003,95.943,104.5]
["bitfinex","SOLUSD",1644730726995,1.46907094,96.002,95.943,104.5]
["bitfinex","SOLUSD",1644730727195,35.74369734,96.0,95.943,104.5]
["bitfinex","SOLUSD",1644730727394,5.208,95.999,95.943,104.5]
["bitfinex","SOLUSD",1644730728195,1.46907094,96.005,95.943,104.5]
["bitfinex","SOLUSD",1644730728495,1.46907094,96.009,95.951,104.5]
["bitfinex","SOLUSD",1644730728695,1.46907094,96.008,95.95,15.6301]
["bitfinex","SOLUSD",1644730728897,6.67707094,96.008,95.95,15.6301]
["bitfinex","SOLUSD",1644730729096,48.59658302,96.007,95.951,43.60573502]
["bitfinex","SOLUSD",1644730729296,5.208,96.006,95.951,43.60573502]
["bitfinex","SOLUSD",1644730729897,5.208,96.006,95.942,23.5551]
["bitfinex","SOLUSD",1644730730101,1.46907094,96.002,95.942,23.5551]
["bitfinex","SOLUSD",1644730730404,6.67707094,96.001,95.942,23.5551]
["bitfinex","SOLUSD",1644730730599,1.46907094,95.999,95.942,23.5551]
["bitfinex","SOLUSD",1644730730798,1.46907094,95.997,95.943,44.71365081]
["bitfinex","SOLUSD",1644730731299,6.67707094,95.996,95.943,44.71365081]
["bitfinex","SOLUSD",1644730731498,1.46907094,95.996,95.943,44.71365081]
["bitfinex","SOLUSD",1644730731699,5.208,95.995,95.943,44.71365081]
["bitfinex","SOLUSD",1644730731897,1.46907094,95.996,95.943,44.71365081]
["bitfinex","SOLUSD",1644730732098,5.208,95.995,95.943,44.71365081]
["bitfinex","SOLUSD",1644730733697,30.65294322,95.992,95.943,44.71365081]
["bitfinex","SOLUSD",1644730734097,32.12201416,95.992,95.943,44.71365081]
["bitfinex","SOLUSD",1644730734297,30.65294322,95.992,95.943,44.71365081]
["bitfinex","SOLUSD",1644730734598,32.12201416,95.992,95.943,44.71365081]
["bitfinex","SOLUSD",1644730735400,30.65294322,95.992,95.943,44.71365081]
["bitfinex","SOLUSD",1644730736100,32.12201416,95.992,95.943,44.71365081]
["bitfinex","SOLUSD",1644730736308,1.46907094,95.991,95.943,44.71365081]
["bitfinex","SOLUSD",1644730736501,1.46907094,95.982,95.943,44.71365081]
["bitfinex","SOLUSD",1644730737401,1.46907094,95.984,95.943,44.71365081]
["bitfinex","SOLUSD",1644730737603,1.46907094,95.985,95.943,44.71365081]
["bitfinex","SOLUSD",1644730738204,1.46907094,95.984,95.943,44.71365081]
["bitfinex","SOLUSD",1644730738403,37.14325562,96.001,95.943,44.71365081]
["bitfinex","SOLUSD",1644730738404,1.46907094,95.983,95.943,44.71365081]
["bitfinex","SOLUSD",1644730738604,1.46907094,95.984,95.943,44.71365081]
["bitfinex","SOLUSD",1644730739204,1.46907094,95.985,95.943,44.71365081]
["bitfinex","SOLUSD",1644730739405,1.46907094,95.984,95.943,44.71365081]
["bitfinex","SOLUSD",1644730740006,1.46907094,95.982,95.943,44.71365081]
["bitfinex","SOLUSD",1644730741208,1.46907094,95.981,95.943,44.71365081]
["bitfinex","SOLUSD",1644730741409,1.46907094,95.982,95.943,44.71365081]
["bitfinex","SOLUSD",1644730742108,1.46907094,95.981,95.943,44.71365081]
["bitfinex","SOLUSD",1644730742508,1.46907094,95.98,95.943,44.71365081]
["bitfinex","SOLUSD",1644730742710,1.46907094,95.979,95.943,44.71365081]
["bitfinex","SOLUSD",1644730743310,1.46907094,95.978,95.943,44.71365081]
["bitfinex","SOLUSD",1644730743711,1.46907094,95.975,95.92,15.6339]
["bitfinex","SOLUSD",1644730743911,36.91079382,95.982,95.892,0.024]
["bitfinex","SOLUSD",1644730743912,1.46907094,95.959,95.892,0.024]
["bitfinex","SOLUSD",1644730744113,1.46907094,95.959,95.889,0.024]
["bitfinex","SOLUSD",1644730744311,1.46907094,95.951,95.892,0.024]
["bitfinex","SOLUSD",1644730744512,1.46907094,95.949,95.885,0.024]
["bitfinex","SOLUSD",1644730744713,1.46907094,95.948,95.885,34.44518654]
["bitfinex","SOLUSD",1644730745311,1.46907094,95.947,95.89,15.6396]
["bitfinex","SOLUSD",1644730745517,1.46907094,95.947,95.891,0.024]
["bitfinex","SOLUSD",1644730745713,1.46907094,95.949,95.891,2.62390296]
["bitfinex","SOLUSD",1644730745913,1.46907094,95.949,95.892,0.024]
["bitfinex","SOLUSD",1644730746113,1.46907094,95.949,95.891,2.62390296]
["bitfinex","SOLUSD",1644730746413,1.46907094,95.956,95.891,2.62390296]
["bitfinex","SOLUSD",1644730746613,1.46907094,95.956,95.892,0.024]
["bitfinex","SOLUSD",1644730746812,65.49133281,95.969,95.892,0.024]
["bitfinex","SOLUSD",1644730746813,1.46907094,95.957,95.892,0.024]
["bitfinex","SOLUSD",1644730747384,1.46907094,95.956,95.892,0.024]
["bitfinex","SOLUSD",1644730747914,1.46907094,95.957,95.892,0.024]
["bitfinex","SOLUSD",1644730748116,1.46907094,95.956,95.892,0.024]
["bitfinex","SOLUSD",1644730748415,1.46907094,95.954,95.892,0.024]
["bitfinex","SOLUSD",1644730748616,1.46907094,95.955,95.892,0.024]
["bitfinex","SOLUSD",1644730749217,5.212,95.954,95.892,0.024]
["bitfinex","SOLUSD",1644730749417,1.46907094,95.957,95.892,0.024]
["bitfinex","SOLUSD",1644730749617,5.212,95.956,95.892,0.024]
["bitfinex","SOLUSD",1644730750019,1.46907094,95.958,95.892,0.024]
["bitfinex","SOLUSD",1644730750222,5.212,95.957,95.892,0.024]
["bitfinex","SOLUSD",1644730750419,24.1484,95.957,95.892,0.024]
["bitfinex","SOLUSD",1644730750621,25.61747094,95.957,95.892,0.024]
["bitfinex","SOLUSD",1644730750820,24.1484,95.957,95.892,0.024]
["bitfinex","SOLUSD",1644730751421,1.46907094,95.955,95.887,0.024]
["bitfinex","SOLUSD",1644730751619,45.37676437,95.954,95.887,0.024]
["bitfinex","SOLUSD",1644730751820,40.16476437,95.954,95.887,0.024]
["bitfinex","SOLUSD",1644730752022,5.212,95.953,95.887,0.024]
["bitfinex","SOLUSD",1644730752421,1.46907094,95.949,95.887,0.024]
["bitfinex","SOLUSD",1644730752626,5.212,95.948,95.886,0.024]
["bitfinex","SOLUSD",1644730752821,15.6458,95.94,95.882,0.024]
["bitfinex","SOLUSD",1644730753022,15.6458,95.94,95.852,23.6627]
["bitfinex","SOLUSD",1644730753023,1.46907094,95.933,95.852,23.6627]
["bitfinex","SOLUSD",1644730753225,1.46907094,95.931,95.853,0.024]
["bitfinex","SOLUSD",1644730753422,45.76783281,95.93,95.853,39.78085718]
["bitfinex","SOLUSD",1644730753623,40.55383281,95.93,95.854,0.024]
["bitfinex","SOLUSD",1644730753822,5.214,95.929,95.854,2.89790296]
["bitfinex","SOLUSD",1644730754023,5.214,95.929,95.855,2.64790296]
["bitfinex","SOLUSD",1644730754222,24.9971,95.928,95.856,0.024]
["bitfinex","SOLUSD",1644730754422,1.46907094,95.925,95.856,2.64790296]
["bitfinex","SOLUSD",1644730754623,31.9871,95.928,95.854,0.25]
["bitfinex","SOLUSD",1644730754624,1.46907094,95.923,95.857,0.024]
["bitfinex","SOLUSD",1644730754844,1.46907094,95.922,95.855,0.024]
["bitfinex","SOLUSD",1644730755022,6.68307094,95.922,95.855,0.024]
["bitfinex","SOLUSD",1644730755223,5.214,95.922,95.855,0.024]
["bitfinex","SOLUSD",1644730755424,5.214,95.922,95.856,2.62390296]
["bitfinex","SOLUSD",1644730755624,24.9971,95.928,95.857,0.024]
["bitfinex","SOLUSD",1644730755825,24.9971,95.928,95.855,2.64790296]
["bitfinex","SOLUSD",1644730756025,5.214,95.927,95.856,0.024]
["bitfinex","SOLUSD",1644730756824,5.214,95.927,95.857,2.62390296]
["bitfinex","SOLUSD",1644730757022,24.9971,95.928,95.858,0.024]
["bitfinex","SOLUSD",1644730758225,5.214,95.927,95.858,0.024]
["bitfinex","SOLUSD",1644730760229,5.214,95.927,95.859,2.62390296]
["bitfinex","SOLUSD",1644730760528,24.9971,95.928,95.859,2.62390296]
["bitfinex","SOLUSD",1644730760825,5.214,95.926,95.86,0.024]
["bitfinex","SOLUSD",1644730761029,9.7,95.926,95.856,0.024]
["bitfinex","SOLUSD",1644730761227,5.214,95.925,95.856,0.024]
["bitfinex","SOLUSD",1644730761627,5.214,95.925,95.857,2.62390296]
["bitfinex","SOLUSD",1644730761829,5.214,95.925,95.858,0.024]
["bitfinex","SOLUSD",1644730762129,5.214,95.927,95.858,0.024]
["bitfinex","SOLUSD",1644730762529,5.214,95.927,95.858,2.64790296]
["bitfinex","SOLUSD",1644730762735,5.214,95.927,95.859,0.024]
["bitfinex","SOLUSD",1644730763229,5.214,95.927,95.86,2.62390296]
["bitfinex","SOLUSD",1644730763730,5.214,95.927,95.861,0.024]
["bitfinex","SOLUSD",1644730764129,5.214,95.927,95.862,2.62390296]
["bitfinex","SOLUSD",1644730764530,5.214,95.927,95.863,0.024]
["bitfinex","SOLUSD",1644730764935,5.214,95.927,95.863,2.64790296]
["bitfinex","SOLUSD",1644730765137,5.214,95.927,95.863,2.62390296]
["bitfinex","SOLUSD",1644730765336,5.214,95.927,95.864,0.024]
["bitfinex","SOLUSD",1644730765737,5.214,95.927,95.864,2.64790296]
["bitfinex","SOLUSD",1644730765936,5.214,95.927,95.864,2.62390296]
["bitfinex","SOLUSD",1644730766144,5.214,95.927,95.865,0.024]
["bitfinex","SOLUSD",1644730766443,5.214,95.927,95.866,2.62390296]
["bitfinex","SOLUSD",1644730766842,5.214,95.927,95.866,2.64790296]
["bitfinex","SOLUSD",1644730767142,5.214,95.927,95.867,2.62390296]
["bitfinex","SOLUSD",1644730767445,24.9971,95.928,95.867,2.62390296]
["bitfinex","SOLUSD",1644730767743,24.9971,95.928,95.867,2.64790296]
["bitfinex","SOLUSD",1644730768545,24.9971,95.928,95.868,2.62390296]
["bitfinex","SOLUSD",1644730769748,5.213,95.927,95.868,2.62390296]
["bitfinex","SOLUSD",1644730770758,5.213,95.927,95.875,2.0]
["bitfinex","SOLUSD",1644730776164,6.68207094,95.927,95.875,2.0]
["bitfinex","SOLUSD",1644730776561,1.46907094,95.926,95.875,2.0]
["bitfinex","SOLUSD",1644730776761,5.213,95.925,95.875,2.0]
["bitfinex","SOLUSD",1644730777365,6.68207094,95.925,95.875,2.0]
["bitfinex","SOLUSD",1644730777568,1.46907094,95.926,95.875,2.0]
["bitfinex","SOLUSD",1644730777767,5.213,95.925,95.875,2.0]
["bitfinex","SOLUSD",1644730778066,6.68207094,95.925,95.875,2.0]
["bitfinex","SOLUSD",1644730778266,1.46907094,95.925,95.875,2.0]
["bitfinex","SOLUSD",1644730778466,15.6483,95.92,95.875,2.0]
["bitfinex","SOLUSD",1644730778970,5.213,95.919,95.875,2.0]
["bitfinex","SOLUSD",1644730779167,1.46907094,95.914,95.875,2.0]
["bitfinex","SOLUSD",1644730779367,1.46907094,95.909,95.875,2.0]
["bitfinex","SOLUSD",1644730779768,5.214,95.908,95.875,2.0]
["bitfinex","SOLUSD",1644730779967,1.46907094,95.907,95.875,2.0]
["bitfinex","SOLUSD",1644730780367,5.214,95.906,95.875,2.0]
["bitfinex","SOLUSD",1644730780672,1.46907094,95.903,95.855,0.024]
["bitfinex","SOLUSD",1644730780868,1.46907094,95.882,95.842,0.024]
["bitfinex","SOLUSD",1644730781067,1.46907094,95.881,95.808,0.024]
["bitfinex","SOLUSD",1644730781267,1.46907094,95.88,95.791,0.024]
["bitfinex","SOLUSD",1644730781667,41.91169343,95.879,95.791,40.48344895]
["bitfinex","SOLUSD",1644730781867,41.91169343,95.879,95.792,0.024]
["bitfinex","SOLUSD",1644730781868,23.3126,95.878,95.792,0.024]
["bitfinex","SOLUSD",1644730782066,5.216,95.877,95.792,0.274]
["bitfinex","SOLUSD",1644730782267,5.216,95.877,95.793,0.024]
["bitfinex","SOLUSD",1644730784469,5.216,95.877,95.8,15.6541]
["bitfinex","SOLUSD",1644730784772,5.216,95.877,95.801,104.524]
["bitfinex","SOLUSD",1644730784987,23.3126,95.878,95.803,104.5]
["bitfinex","SOLUSD",1644730785187,5.216,95.877,95.804,0.024]
["bitfinex","SOLUSD",1644730785385,5.216,95.877,95.804,2.64790296]
["bitfinex","SOLUSD",1644730785585,5.216,95.877,95.811,46.11392115]
["bitfinex","SOLUSD",1644730785786,5.216,95.877,95.812,0.024]
["bitfinex","SOLUSD",1644730785985,23.3126,95.878,95.812,104.524]
["bitfinex","SOLUSD",1644730786187,23.3126,95.878,95.814,104.5]
["bitfinex","SOLUSD",1644730786590,23.3126,95.878,95.815,0.024]
["bitfinex","SOLUSD",1644730786787,23.3126,95.878,95.82,15.6508]
["bitfinex","SOLUSD",1644730787187,23.3126,95.878,95.82,120.1508]
["bitfinex","SOLUSD",1644730789899,5.216,95.89,95.82,120.1508]
["bitfinex","SOLUSD",1644730790089,1.46907094,95.895,95.82,120.1508]
["bitfinex","SOLUSD",1644730790090,1.46907094,95.895,95.821,5.24]
["bitfinex","SOLUSD",1644730790292,1.46907094,95.897,95.831,104.5]
["bitfinex","SOLUSD",1644730790497,2.96134965,95.924,95.831,104.5]
["bitfinex","SOLUSD",1644730790498,1.46907094,95.902,95.832,23.5787]
["bitfinex","SOLUSD",1644730790695,1.46907094,95.909,95.833,38.94945549]
["bitfinex","SOLUSD",1644730790894,1.46907094,95.914,95.834,5.238]
["bitfinex","SOLUSD",1644730791094,1.46907094,95.925,95.835,0.024]
["bitfinex","SOLUSD",1644730791299,2.96134965,95.952,95.835,0.024]
["bitfinex","SOLUSD",1644730791300,1.46907094,95.931,95.836,5.214]
["bitfinex","SOLUSD",1644730791502,1.46907094,95.928,95.85,14.85]
["bitfinex","SOLUSD",1644730791702,0.25,95.927,95.87,15.6418]
["bitfinex","SOLUSD",1644730791999,0.25,95.927,95.871,67.54031147]
["bitfinex","SOLUSD",1644730792404,5.213,95.926,95.871,39.39191147]
["bitfinex","SOLUSD",1644730792600,1.46907094,95.923,95.871,39.39191147]
["bitfinex","SOLUSD",1644730792801,5.213,95.922,95.871,39.39191147]
["bitfinex","SOLUSD",1644730793002,1.46907094,95.919,95.872,22.5157]
["bitfinex","SOLUSD",1644730793400,1.46907094,95.913,95.872,22.5157]
["bitfinex","SOLUSD",1644730794002,1.46907094,95.912,95.872,22.5157]
["bitfinex","SOLUSD",1644730794204,1.46907094,95.913,95.872,22.5157]
["bitfinex","SOLUSD",1644730794601,1.46907094,95.913,95.872,31.3057]
["bitfinex","SOLUSD",1644730794802,1.46907094,95.92,95.872,33.92960296]
["bitfinex","SOLUSD",1644730795001,1.46907094,95.924,95.872,33.92960296]
["bitfinex","SOLUSD",1644730795204,1.46907094,95.919,95.872,31.3057]
["bitfinex","SOLUSD",1644730795802,1.46907094,95.92,95.872,31.3057]
["bitfinex","SOLUSD",1644730796003,1.46907094,95.921,95.872,31.3057]
["bitfinex","SOLUSD",1644730796229,0.25,95.927,95.873,5.213]
["bitfinex","SOLUSD",1644730797337,1.46907094,95.925,95.873,5.213]
["bitfinex","SOLUSD",1644730797738,1.46907094,95.926,95.88,15.6414]
["bitfinex","SOLUSD",1644730797936,1.46907094,95.932,95.88,30.4914]
["bitfinex","SOLUSD",1644730798137,1.46907094,95.936,95.881,5.212]
["bitfinex","SOLUSD",1644730798437,0.25,95.935,95.881,5.212]
["bitfinex","SOLUSD",1644730798639,0.25,95.935,95.882,0.024]
["bitfinex","SOLUSD",1644730798838,1.46907094,95.94,95.883,5.213]
["bitfinex","SOLUSD",1644730799041,5.213,95.977,95.89,15.6401]
["bitfinex","SOLUSD",1644730799042,2.96134965,95.969,95.89,15.6401]
["bitfinex","SOLUSD",1644730799242,8.17334965,95.989,95.9,14.85]
["bitfinex","SOLUSD",1644730799443,2.96134965,96.001,95.901,23.2113]
["bitfinex","SOLUSD",1644730799639,4.42958948,96.028,95.902,104.5]
["bitfinex","SOLUSD",1644730799640,2.96134965,96.004,95.902,104.5]
["bitfinex","SOLUSD",1644730799864,48.67937419,96.003,95.903,47.1038091]
["bitfinex","SOLUSD",1644730800046,15.6351,96.0,95.92,15.6329]
["bitfinex","SOLUSD",1644730800241,5.2640448,95.999,95.921,36.14215775]
["bitfinex","SOLUSD",1644730800443,5.0140448,95.998,95.921,36.14215775]
["bitfinex","SOLUSD",1644730800640,5.21,95.997,95.921,36.14215775]
["bitfinex","SOLUSD",1644730800843,5.21,95.997,95.922,24.321]
["bitfinex","SOLUSD",1644730801042,5.0140448,95.996,95.922,24.321]
["bitfinex","SOLUSD",1644730801440,5.21,95.995,95.923,5.21]
["bitfinex","SOLUSD",1644730801639,5.21,95.996,95.923,5.21]
["bitfinex","SOLUSD",1644730801842,5.21,95.997,95.923,5.21]
["bitfinex","SOLUSD",1644730802041,5.21,95.998,95.923,5.21]
["bitfinex","SOLUSD",1644730802240,5.00558303,95.997,95.923,5.21]
["bitfinex","SOLUSD",1644730802447,5.21,95.996,95.922,24.321]
["bitfinex","SOLUSD",1644730803042,5.21,95.998,95.922,24.321]
["bitfinex","SOLUSD",1644730803544,5.00552697,95.997,95.922,24.321]
["bitfinex","SOLUSD",1644730803842,5.21,95.996,95.922,24.321]
["bitfinex","SOLUSD",1644730804043,5.21,95.997,95.922,24.321]
["bitfinex","SOLUSD",1644730804245,0.25,95.999,95.922,24.321]
["bitfinex","SOLUSD",1644730804246,5.21,95.998,95.922,24.321]
["bitfinex","SOLUSD",1644730805448,0.25,95.999,95.923,5.21]
["bitfinex","SOLUSD",1644730806246,0.25,95.999,95.923,109.71]
["bitfinex","SOLUSD",1644730806444,0.25,95.999,95.924,2.62390296]
["bitfinex","SOLUSD",1644730806645,0.25,95.999,95.925,5.21]
["bitfinex","SOLUSD",1644730806846,0.25,95.999,95.93,120.1338]
["bitfinex","SOLUSD",1644730807051,0.25,95.999,95.931,5.21]
["bitfinex","SOLUSD",1644730807770,0.25,95.999,95.932,2.62390296]
["bitfinex","SOLUSD",1644730807969,0.25,95.999,95.94,15.6322]
["bitfinex","SOLUSD",1644730808169,0.25,95.999,95.94,30.4822]
["bitfinex","SOLUSD",1644730808370,0.25,95.999,95.941,32.75740296]
["bitfinex","SOLUSD",1644730808771,0.25,95.999,95.942,39.65803336]
["bitfinex","SOLUSD",1644730808970,0.25,95.999,95.943,109.708]
["bitfinex","SOLUSD",1644730809171,0.25,95.999,95.943,112.33190296]
["bitfinex","SOLUSD",1644730809370,0.25,95.999,95.944,2.62390296]
["bitfinex","SOLUSD",1644730809772,0.25,95.999,95.95,15.629]
["bitfinex","SOLUSD",1644730810271,0.25,95.999,95.951,107.12390296]
["bitfinex","SOLUSD",1644730810673,0.25,95.999,95.953,104.5]
["bitfinex","SOLUSD",1644730811076,0.25,95.999,95.954,2.62390296]
["bitfinex","SOLUSD",1644730811282,0.25,95.999,95.955,5.208]
["bitfinex","SOLUSD",1644730811676,0.25,95.999,95.956,2.62390296]
["bitfinex","SOLUSD",1644730811877,0.25,95.999,95.961,44.90159907]
["bitfinex","SOLUSD",1644730813883,0.25,95.999,95.97,15.6272]
["bitfinex","SOLUSD",1644730821894,0.25,95.999,95.971,2.62390296]
["bitfinex","SOLUSD",1644730823994,0.25,95.999,95.972,5.209]
["bitfinex","SOLUSD",1644730825696,0.25,95.999,95.97,15.6272]
["bitfinex","SOLUSD",1644730830000,0.25,95.999,95.963,23.9188]
["bitfinex","SOLUSD",1644730830207,7.98681287,95.998,95.934,2.62390296]
["bitfinex","SOLUSD",1644730830402,13.19481287,95.998,95.892,0.024]
["bitfinex","SOLUSD",1644730830603,2.96134965,95.984,95.898,23.6478]
["bitfinex","SOLUSD",1644730830801,5.211,95.983,95.898,23.6478]
["bitfinex","SOLUSD",1644730831002,2.96134965,95.98,95.899,37.38283795]
["bitfinex","SOLUSD",1644730831406,2.96134965,95.979,95.899,37.38283795]
["bitfinex","SOLUSD",1644730831605,7.98681287,95.979,95.899,37.38283795]
["bitfinex","SOLUSD",1644730831803,2.96134965,95.979,95.91,15.6356]
["bitfinex","SOLUSD",1644730832003,5.211,95.978,95.91,15.6356]
["bitfinex","SOLUSD",1644730832303,5.02546322,95.977,95.91,15.6356]
["bitfinex","SOLUSD",1644730832708,5.211,95.976,95.91,15.6356]
["bitfinex","SOLUSD",1644730832906,10.23646322,95.98,95.91,15.6356]
["bitfinex","SOLUSD",1644730833104,5.02546322,95.975,95.91,15.6356]
["bitfinex","SOLUSD",1644730833305,5.211,95.974,95.91,15.6356]
["bitfinex","SOLUSD",1644730833506,5.02546322,95.973,95.91,15.6356]
["bitfinex","SOLUSD",1644730833725,5.211,95.978,95.91,15.6356]
["bitfinex","SOLUSD",1644730833925,5.02546322,95.977,95.91,15.6356]
["bitfinex","SOLUSD",1644730834125,8.17234965,95.978,95.91,15.6356]
["bitfinex","SOLUSD",1644730834325,7.98681287,95.977,95.91,15.6356]
["bitfinex","SOLUSD",1644730834529,5.211,95.976,95.911,0.25]
["bitfinex","SOLUSD",1644730834728,5.02546322,95.975,95.911,0.25]
["bitfinex","SOLUSD",1644730834926,5.211,95.974,95.911,0.25]
["bitfinex","SOLUSD",1644730835125,10.23646322,95.977,95.911,0.25]
["bitfinex","SOLUSD",1644730835328,5.02546322,95.977,95.911,0.25]
["bitfinex","SOLUSD",1644730835527,10.23646322,95.976,95.912,2.62390296]
["bitfinex","SOLUSD",1644730835726,2.96134965,95.991,95.912,2.62390296]
["bitfinex","SOLUSD",1644730835928,5.211,95.999,95.914,104.5]
["bitfinex","SOLUSD",1644730836129,5.04088432,95.998,95.914,104.5]
["bitfinex","SOLUSD",1644730836328,48.1417105,96.0,95.915,41.40164095]
["bitfinex","SOLUSD",1644730836527,5.04088432,95.999,95.915,41.40164095]
["bitfinex","SOLUSD",1644730836729,5.21,95.998,95.92,15.6352]
["bitfinex","SOLUSD",1644730836927,5.04088432,95.997,95.921,104.5]
["bitfinex","SOLUSD",1644730837128,5.21,95.996,95.921,107.12390296]
["bitfinex","SOLUSD",1644730837328,2.96134965,96.006,95.931,104.5]
["bitfinex","SOLUSD",1644730837531,2.96134965,96.006,95.932,46.5148]
["bitfinex","SOLUSD",1644730837729,2.96134965,96.01,95.933,5.21]
["bitfinex","SOLUSD",1644730837931,5.04045175,96.005,95.933,112.33390296]
["bitfinex","SOLUSD",1644730838129,5.04045175,96.009,95.935,104.5]
["bitfinex","SOLUSD",1644730838331,2.96134965,96.015,95.94,14.85]
["bitfinex","SOLUSD",1644730838529,2.96134965,96.017,95.951,104.5]
["bitfinex","SOLUSD",1644730838729,2.96134965,96.017,95.95,15.6298]
["bitfinex","SOLUSD",1644730838730,2.96134965,96.024,95.953,104.5]
["bitfinex","SOLUSD",1644730838929,2.96134965,96.026,95.953,104.5]
["bitfinex","SOLUSD",1644730839130,2.96134965,96.028,95.955,104.5]
["bitfinex","SOLUSD",1644730839329,0.03834753,96.027,95.956,42.42113977]
["bitfinex","SOLUSD",1644730839532,0.03834753,96.027,95.957,109.708]
["bitfinex","SOLUSD",1644730839731,0.28834753,96.027,95.96,15.6275]
["bitfinex","SOLUSD",1644730839932,5.208,96.026,95.961,104.5]
["bitfinex","SOLUSD",1644730840131,5.04064108,96.025,95.961,104.5]
["bitfinex","SOLUSD",1644730840332,5.04064108,96.025,95.962,2.62390296]
["bitfinex","SOLUSD",1644730841335,5.04064108,96.025,95.97,15.6263]
["bitfinex","SOLUSD",1644730841534,5.04064108,96.025,95.98,14.85]
["bitfinex","SOLUSD",1644730841737,5.208,96.026,95.981,5.208]
["bitfinex","SOLUSD",1644730841933,5.208,96.026,95.981,7.83190296]
["bitfinex","SOLUSD",1644730842334,5.208,96.026,95.983,41.96022086]
["bitfinex","SOLUSD",1644730842533,5.208,96.026,95.984,109.708]
["bitfinex","SOLUSD",1644730842838,5.208,96.026,95.99,15.6233]
["bitfinex","SOLUSD",1644730843139,5.208,96.026,95.991,5.207]
["bitfinex","SOLUSD",1644730843336,0.03834753,96.045,95.99,30.4733]
["bitfinex","SOLUSD",1644730843535,0.03834753,96.048,95.99,30.4733]
["bitfinex","SOLUSD",1644730843736,0.25,96.048,95.99,30.4733]
["bitfinex","SOLUSD",1644730843935,10.24298532,96.047,95.99,30.4733]
["bitfinex","SOLUSD",1644730844235,5.207,96.047,95.99,30.4733]
["bitfinex","SOLUSD",1644730845037,5.03261427,96.046,95.99,30.4733]
["bitfinex","SOLUSD",1644730845646,5.03261427,96.047,95.99,30.4733]
["bitfinex","SOLUSD",1644730845837,0.25,96.048,95.99,37.9033]
["bitfinex","SOLUSD",1644730846441,5.207,96.057,95.99,37.9033]
["bitfinex","SOLUSD",1644730846442,0.03834753,96.05,95.991,2.62390296]
["bitfinex","SOLUSD",1644730846640,0.03834753,96.055,95.991,107.12390296]
["bitfinex","SOLUSD",1644730846844,0.03834753,96.054,96.011,104.5]
["bitfinex","SOLUSD",1644730847042,0.28834753,96.065,96.011,115.01]
["bitfinex","SOLUSD",1644730847240,0.03834753,96.069,96.011,115.01]
["bitfinex","SOLUSD",1644730847541,5.24334753,96.077,96.012,37.222183]
["bitfinex","SOLUSD",1644730847742,5.02708731,96.076,96.02,15.6186]
["bitfinex","SOLUSD",1644730847940,0.03834753,96.076,96.02,15.6186]
["bitfinex","SOLUSD",1644730848146,5.205,96.075,96.02,15.6186]
["bitfinex","SOLUSD",1644730848443,5.205,96.078,96.02,15.6186]
["bitfinex","SOLUSD",1644730848643,0.25,96.074,96.02,15.6186]
["bitfinex","SOLUSD",1644730849040,5.205,96.073,96.02,15.6186]
["bitfinex","SOLUSD",1644730850642,0.25,96.074,96.02,15.6186]
["bitfinex","SOLUSD",1644730852243,5.205,96.073,96.02,15.6186]
["bitfinex","SOLUSD",1644730856047,5.205,96.073,96.021,104.5]
["bitfinex","SOLUSD",1644730856447,5.205,96.073,96.03,15.6172]
["bitfinex","SOLUSD",1644730856646,5.205,96.073,96.031,104.5]
["bitfinex","SOLUSD",1644730856848,0.03885957,96.084,96.031,109.705]
["bitfinex","SOLUSD",1644730857046,0.03885957,96.088,96.031,109.705]
["bitfinex","SOLUSD",1644730857247,0.03885957,96.097,96.033,104.5]
["bitfinex","SOLUSD",1644730857446,5.05054998,96.101,96.034,5.204]
["bitfinex","SOLUSD",1644730857649,0.03885957,96.096,96.034,5.204]
["bitfinex","SOLUSD",1644730857846,5.05054998,96.1,96.035,104.5]
["bitfinex","SOLUSD",1644730858048,5.454,96.099,96.035,104.5]
["bitfinex","SOLUSD",1644730858247,0.03885957,96.098,96.04,15.6156]
["bitfinex","SOLUSD",1644730858449,0.25,96.099,96.041,104.5]
["bitfinex","SOLUSD",1644730858650,0.25,96.099,96.041,109.704]
["bitfinex","SOLUSD",1644730858848,0.03885957,96.104,96.041,109.704]
["bitfinex","SOLUSD",1644730859248,0.03885957,96.113,96.051,39.37881774]
["bitfinex","SOLUSD",1644730859450,0.03885957,96.103,96.051,39.37881774]
["bitfinex","SOLUSD",1644730859650,5.24185957,96.113,96.051,39.37881774]
["bitfinex","SOLUSD",1644730859851,0.03885957,96.111,96.052,5.203]
["bitfinex","SOLUSD",1644730860049,0.03885957,96.114,96.052,5.203]
["bitfinex","SOLUSD",1644730860251,0.03885957,96.124,96.052,5.203]
["bitfinex","SOLUSD",1644730860449,0.03885957,96.114,96.053,24.1924]
["bitfinex","SOLUSD",1644730860649,0.03885957,96.123,96.053,24.1924]
["bitfinex","SOLUSD",1644730860851,5.24185957,96.122,96.053,24.1924]
["bitfinex","SOLUSD",1644730861049,0.03885957,96.121,96.053,24.1924]
["bitfinex","SOLUSD",1644730861253,5.203,96.12,96.053,24.1924]
["bitfinex","SOLUSD",1644730861751,0.03885957,96.119,96.053,24.1924]
["bitfinex","SOLUSD",1644730861952,0.03885957,96.121,96.053,24.1924]
["bitfinex","SOLUSD",1644730862749,5.04988021,96.121,96.053,24.1924]
["bitfinex","SOLUSD",1644730863149,5.203,96.12,96.053,24.1924]
["bitfinex","SOLUSD",1644730863451,0.03885957,96.119,96.053,24.1924]
["bitfinex","SOLUSD",1644730863651,5.04875601,96.119,96.053,24.1924]
["bitfinex","SOLUSD",1644730863954,5.203,96.118,96.053,24.1924]
["bitfinex","SOLUSD",1644730864151,5.00989644,96.117,96.053,24.1924]
["bitfinex","SOLUSD",1644730864353,5.24185957,96.116,96.053,24.1924]
["bitfinex","SOLUSD",1644730864552,5.24185957,96.117,96.053,24.1924]
["bitfinex","SOLUSD",1644730864853,0.03885957,96.115,96.053,24.1924]
["bitfinex","SOLUSD",1644730865052,8.01961092,96.116,96.053,24.1924]
["bitfinex","SOLUSD",1644730865254,2.96134965,96.117,96.053,24.1924]
["bitfinex","SOLUSD",1644730865455,0.03885957,96.115,96.053,24.1924]
["bitfinex","SOLUSD",1644730865753,5.24185957,96.116,96.053,24.1924]
["bitfinex","SOLUSD",1644730866053,5.203,96.114,96.053,24.1924]
["bitfinex","SOLUSD",1644730866254,5.0194017,96.113,96.053,24.1924]
["bitfinex","SOLUSD",1644730866456,5.0194017,96.114,96.061,104.5]
["bitfinex","SOLUSD",1644730866654,5.0194017,96.115,96.061,104.5]
["bitfinex","SOLUSD",1644730866859,2.96134965,96.118,96.061,115.23]
["bitfinex","SOLUSD",1644730867054,5.05826127,96.12,96.061,115.23]
["bitfinex","SOLUSD",1644730867254,5.0194017,96.117,96.061,115.23]
["bitfinex","SOLUSD",1644730867455,5.0194017,96.119,96.061,115.23]
["bitfinex","SOLUSD",1644730867654,5.24185957,96.12,96.061,115.23]
["bitfinex","SOLUSD",1644730867955,5.0194017,96.119,96.061,115.23]
["bitfinex","SOLUSD",1644730868153,2.96134965,96.12,96.061,115.23]
["bitfinex","SOLUSD",1644730868555,2.96134965,96.119,96.061,115.23]
["bitfinex","SOLUSD",1644730868756,5.0194017,96.119,96.061,115.23]
["bitfinex","SOLUSD",1644730868959,2.96134965,96.121,96.061,115.23]
["bitfinex","SOLUSD",1644730869256,2.96134965,96.121,96.062,5.203]
["bitfinex","SOLUSD",1644730869457,5.203,96.12,96.061,104.5]
["bitfinex","SOLUSD",1644730869656,5.0194017,96.119,96.061,104.5]
["bitfinex","SOLUSD",1644730869856,5.203,96.118,96.061,104.5]
["bitfinex","SOLUSD",1644730870058,2.96134965,96.117,96.061,104.5]
["bitfinex","SOLUSD",1644730870258,5.0194017,96.117,96.061,104.5]
["bitfinex","SOLUSD",1644730870461,5.0194017,96.117,96.07,15.6108]
["bitfinex","SOLUSD",1644730870659,0.03885957,96.123,96.071,104.5]
["bitfinex","SOLUSD",1644730870858,2.96134965,96.135,96.08,14.85]
["bitfinex","SOLUSD",1644730871058,0.03885957,96.129,96.08,14.85]
["bitfinex","SOLUSD",1644730871259,0.03885957,96.14,96.081,22.8926]
["bitfinex","SOLUSD",1644730871466,0.03885957,96.144,96.09,15.6056]
["bitfinex","SOLUSD",1644730871661,2.96134965,96.154,96.09,30.4556]
["bitfinex","SOLUSD",1644730871858,0.03885957,96.151,96.09,30.4556]
["bitfinex","SOLUSD",1644730872059,3.00020922,96.153,96.091,104.5]
["bitfinex","SOLUSD",1644730872260,2.96134965,96.153,96.091,136.98960296]
["bitfinex","SOLUSD",1644730872461,0.03885957,96.154,96.091,136.98960296]
["bitfinex","SOLUSD",1644730872662,2.96134965,96.156,96.092,2.62390296]
["bitfinex","SOLUSD",1644730872862,0.28885957,96.155,96.091,129.1657]
["bitfinex","SOLUSD",1644730873063,0.03885957,96.154,96.091,129.1657]
["bitfinex","SOLUSD",1644730873463,5.06250843,96.154,96.091,129.1657]
["bitfinex","SOLUSD",1644730873662,0.03885957,96.154,96.091,129.1657]
["bitfinex","SOLUSD",1644730873865,8.02385808,96.154,96.091,24.6657]
["bitfinex","SOLUSD",1644730874065,2.96134965,96.143,96.091,24.6657]
["bitfinex","SOLUSD",1644730874263,2.96134965,96.141,96.091,24.6657]
["bitfinex","SOLUSD",1644730874464,2.96134965,96.139,96.091,24.6657]
["bitfinex","SOLUSD",1644730875087,8.16334965,96.138,96.091,24.6657]
["bitfinex","SOLUSD",1644730875287,40.63481278,96.138,96.091,24.6657]
["bitfinex","SOLUSD",1644730875488,10.22564886,96.137,96.091,24.6657]
["bitfinex","SOLUSD",1644730875887,5.02364886,96.136,96.091,24.6657]
["bitfinex","SOLUSD",1644730876088,5.202,96.135,96.091,24.6657]
["bitfinex","SOLUSD",1644730876288,5.02364886,96.134,96.091,24.6657]
["bitfinex","SOLUSD",1644730876690,5.02364886,96.136,96.091,24.6657]
["bitfinex","SOLUSD",1644730876889,8.16334965,96.138,96.091,24.6657]
["bitfinex","SOLUSD",1644730877090,5.02364886,96.137,96.091,24.6657]
["bitfinex","SOLUSD",1644730877290,5.202,96.136,96.091,24.6657]
["bitfinex","SOLUSD",1644730877489,5.02364886,96.135,96.091,24.6657]
["bitfinex","SOLUSD",1644730877690,5.02364886,96.136,96.091,24.6657]
["bitfinex","SOLUSD",1644730878189,2.96134965,96.136,96.091,24.6657]
["bitfinex","SOLUSD",1644730879089,2.96134965,96.137,96.091,24.6657]
["bitfinex","SOLUSD",1644730880190,2.96134965,96.136,96.091,24.6657]
["bitfinex","SOLUSD",1644730880791,2.96134965,96.135,96.091,24.6657]
["bitfinex","SOLUSD",1644730881191,5.02364886,96.15,96.091,24.6657]
["bitfinex","SOLUSD",1644730881192,2.96134965,96.136,96.091,24.6657]
["bitfinex","SOLUSD",1644730881592,2.96134965,96.136,96.092,5.202]
["bitfinex","SOLUSD",1644730881992,2.96134965,96.136,96.1,15.6057]
["bitfinex","SOLUSD",1644730882192,22.9163,96.159,96.1,15.6057]
["bitfinex","SOLUSD",1644730882193,0.03885957,96.145,96.101,5.2]
["bitfinex","SOLUSD",1644730882396,2.96134965,96.148,96.101,5.2]
["bitfinex","SOLUSD",1644730882795,5.02364886,96.145,96.101,5.2]
["bitfinex","SOLUSD",1644730882994,5.02364886,96.145,96.103,104.5]
["bitfinex","SOLUSD",1644730883393,0.25,96.144,96.103,104.5]
["bitfinex","SOLUSD",1644730883791,5.02364886,96.143,96.103,104.5]
["bitfinex","SOLUSD",1644730883994,5.02364886,96.143,96.102,48.07978207]
["bitfinex","SOLUSD",1644730884191,2.96134965,96.147,96.102,48.07978207]
["bitfinex","SOLUSD",1644730884399,2.96134965,96.148,96.102,48.07978207]
["bitfinex","SOLUSD",1644730884594,2.96134965,96.145,96.102,48.07978207]
["bitfinex","SOLUSD",1644730884795,2.96134965,96.146,96.103,104.5]
["bitfinex","SOLUSD",1644730884995,2.96134965,96.146,96.11,15.6043]
["bitfinex","SOLUSD",1644730885395,0.25,96.145,96.11,15.6043]
["bitfinex","SOLUSD",1644730885795,5.02364886,96.144,96.11,15.6043]
["bitfinex","SOLUSD",1644730886796,2.96134965,96.143,96.11,15.6043]
["bitfinex","SOLUSD",1644730888696,2.96134965,96.142,96.11,15.6043]
["bitfinex","SOLUSD",1644730889495,5.02364886,96.141,96.11,15.6043]
["bitfinex","SOLUSD",1644730889898,2.96134965,96.142,96.102,48.07978207]
["bitfinex","SOLUSD",1644730890098,5.02364886,96.14,96.102,48.07978207]
["bitfinex","SOLUSD",1644730890299,5.02364886,96.141,96.102,48.07978207]
["bitfinex","SOLUSD",1644730890500,10.22364886,96.144,96.102,48.07978207]
["bitfinex","SOLUSD",1644730890700,5.02364886,96.143,96.102,48.07978207]
["bitfinex","SOLUSD",1644730891898,5.02364886,96.144,96.102,48.07978207]
["bitfinex","SOLUSD",1644730894302,5.02364886,96.144,96.103,2.62390296]
["bitfinex","SOLUSD",1644730894500,2.96134965,96.153,96.103,7.82390296]
["bitfinex","SOLUSD",1644730894701,2.96134965,96.155,96.103,32.61210296]
["bitfinex","SOLUSD",1644730894904,2.96134965,96.155,96.11,15.6042]
["bitfinex","SOLUSD",1644730895103,2.96134965,96.155,96.111,5.2]
["bitfinex","SOLUSD",1644730895903,2.96134965,96.156,96.111,5.2]
["bitfinex","SOLUSD",1644730896303,0.25,96.155,96.111,5.2]
["bitfinex","SOLUSD",1644730896702,5.02364886,96.154,96.111,5.2]
["bitfinex","SOLUSD",1644730896902,2.96134965,96.153,96.111,5.2]
["bitfinex","SOLUSD",1644730897102,2.96134965,96.152,96.111,5.2]
["bitfinex","SOLUSD",1644730897303,7.98499851,96.154,96.111,5.2]
["bitfinex","SOLUSD",1644730897505,7.98499851,96.154,96.11,15.6042]
["bitfinex","SOLUSD",1644730897705,2.96134965,96.153,96.11,15.6042]
["bitfinex","SOLUSD",1644730897905,7.98499851,96.154,96.11,15.6042]
["bitfinex","SOLUSD",1644730898107,2.96134965,96.153,96.11,15.6042]
["bitfinex","SOLUSD",1644730899205,2.96134965,96.149,96.11,15.6042]
["bitfinex","SOLUSD",1644730900806,2.96134965,96.148,96.11,15.6042]
["bitfinex","SOLUSD",1644730901305,2.96134965,96.149,96.11,15.6042]
["bitfinex","SOLUSD",1644730901605,2.96134965,96.15,96.11,15.6042]
["bitfinex","SOLUSD",1644730901806,2.96134965,96.149,96.11,15.6042]
["bitfinex","SOLUSD",1644730902807,2.96134965,96.15,96.11,15.6042]
["bitfinex","SOLUSD",1644730904509,2.96134965,96.149,96.11,15.6042]
["bitfinex","SOLUSD",1644730905910,2.96134965,96.148,96.11,15.6042]
["bitfinex","SOLUSD",1644730906709,2.96134965,96.147,96.11,15.6042]
["bitfinex","SOLUSD",1644730907713,2.96134965,96.144,96.11,15.6042]
["bitfinex","SOLUSD",1644730908211,5.02364886,96.143,96.11,15.6042]
["bitfinex","SOLUSD",1644730908413,2.96134965,96.146,96.11,15.6042]
["bitfinex","SOLUSD",1644730908813,2.96134965,96.147,96.11,15.6042]
["bitfinex","SOLUSD",1644730909313,5.02364886,96.146,96.11,15.6042]
["bitfinex","SOLUSD",1644730909513,2.96134965,96.147,96.11,15.6042]
["bitfinex","SOLUSD",1644730909716,2.96134965,96.148,96.11,15.6042]
["bitfinex","SOLUSD",1644730909931,2.96134965,96.147,96.11,15.6042]
["bitfinex","SOLUSD",1644730910125,2.96134965,96.144,96.11,15.6042]
["bitfinex","SOLUSD",1644730910726,2.96134965,96.142,96.11,15.6042]
["bitfinex","SOLUSD",1644730911627,2.96134965,96.143,96.11,15.6042]
["bitfinex","SOLUSD",1644730911827,2.96134965,96.144,96.11,15.6042]
["bitfinex","SOLUSD",1644730912028,2.96134965,96.146,96.11,15.6042]
["bitfinex","SOLUSD",1644730912227,2.96134965,96.146,96.111,0.25]
["bitfinex","SOLUSD",1644730912832,2.96134965,96.146,96.111,104.75]
["bitfinex","SOLUSD",1644730913328,2.96134965,96.145,96.111,104.75]
["bitfinex","SOLUSD",1644730915128,2.96134965,96.146,96.111,104.75]
["bitfinex","SOLUSD",1644730915331,2.96134965,96.145,96.111,109.95]
["bitfinex","SOLUSD",1644730916544,2.96134965,96.144,96.111,109.95]
["bitfinex","SOLUSD",1644730916746,2.96134965,96.144,96.111,5.45]
["bitfinex","SOLUSD",1644730916948,2.96134965,96.142,96.111,5.2]
["bitfinex","SOLUSD",1644730917149,2.96134965,96.136,96.111,5.2]
["bitfinex","SOLUSD",1644730917349,2.96134965,96.135,96.112,2.62390296]
["bitfinex","SOLUSD",1644730917551,2.96134965,96.145,96.112,2.87390296]
["bitfinex","SOLUSD",1644730917961,2.96134965,96.145,96.113,107.12390296]
["bitfinex","SOLUSD",1644730918256,2.96134965,96.145,96.114,2.62390296]
["bitfinex","SOLUSD",1644730918657,5.02364886,96.156,96.122,20.0]
["bitfinex","SOLUSD",1644730918856,5.02364886,96.156,96.123,104.5]
["bitfinex","SOLUSD",1644730919056,1.4746153,96.131,96.123,104.5]
["bitfinex","SOLUSD",1644730919258,1.4746227,96.13,96.125,104.5]
["bitfinex","SOLUSD",1644730919457,1.4746227,96.131,96.125,104.5]
["bitfinex","SOLUSD",1644730919658,1.47463304,96.13,96.127,104.5]
["bitfinex","SOLUSD",1644730919857,5.02364886,96.156,96.127,104.5]
["bitfinex","SOLUSD",1644730919858,1.47463304,96.132,96.127,104.5]
["bitfinex","SOLUSD",1644730920057,0.25,96.157,96.126,38.30957151]
["bitfinex","SOLUSD",1644730920467,4.89241552,96.156,96.126,38.30957151]
["bitfinex","SOLUSD",1644730921867,0.25,96.155,96.126,38.30957151]
["bitfinex","SOLUSD",1644730922065,4.89241552,96.154,96.126,38.30957151]
["bitfinex","SOLUSD",1644730923266,4.89241552,96.169,96.126,38.30957151]
["bitfinex","SOLUSD",1644730923466,4.89241552,96.169,96.127,104.5]
["bitfinex","SOLUSD",1644730923667,5.23885957,96.187,96.127,104.5]
["bitfinex","SOLUSD",1644730923868,4.89241552,96.186,96.127,104.5]
["bitfinex","SOLUSD",1644730924068,5.199,96.185,96.127,104.5]
["bitfinex","SOLUSD",1644730924268,4.89241552,96.184,96.127,104.5]
["bitfinex","SOLUSD",1644730924672,5.199,96.183,96.127,104.5]
["bitfinex","SOLUSD",1644730924869,4.89241552,96.183,96.127,104.5]
["bitfinex","SOLUSD",1644730925068,4.89241552,96.184,96.127,104.5]
["bitfinex","SOLUSD",1644730925270,5.199,96.183,96.126,38.30957151]
["bitfinex","SOLUSD",1644730925577,4.89241552,96.182,96.126,38.30957151]
["bitfinex","SOLUSD",1644730925970,5.199,96.181,96.126,38.30957151]
["bitfinex","SOLUSD",1644730926171,5.449,96.181,96.126,38.30957151]
["bitfinex","SOLUSD",1644730926369,4.89241552,96.18,96.126,38.30957151]
["bitfinex","SOLUSD",1644730927488,5.2,96.179,96.127,104.5]
["bitfinex","SOLUSD",1644730927888,4.89241552,96.178,96.127,104.5]
["bitfinex","SOLUSD",1644730928092,4.89241552,96.178,96.128,5.2]
["bitfinex","SOLUSD",1644730928491,4.89241552,96.18,96.128,5.2]
["bitfinex","SOLUSD",1644730932800,4.89241552,96.18,96.13,15.6013]
["bitfinex","SOLUSD",1644730937203,4.89241552,96.18,96.131,5.199]
["bitfinex","SOLUSD",1644730937602,4.89241552,96.18,96.132,23.7893]
["bitfinex","SOLUSD",1644730937802,10.09141552,96.18,96.132,23.7893]
["bitfinex","SOLUSD",1644730938208,4.89241552,96.179,96.132,23.7893]
["bitfinex","SOLUSD",1644730939406,4.89241552,96.179,96.133,109.699]
["bitfinex","SOLUSD",1644730939605,4.93127509,96.191,96.14,15.5994]
["bitfinex","SOLUSD",1644730939806,4.89241552,96.191,96.141,5.199]
["bitfinex","SOLUSD",1644730940407,4.89241552,96.191,96.142,2.62390296]
["bitfinex","SOLUSD",1644730940608,4.89241552,96.191,96.143,5.199]
["bitfinex","SOLUSD",1644730941008,4.89241552,96.191,96.143,31.52350296]
["bitfinex","SOLUSD",1644730941207,0.03885957,96.206,96.143,31.52350296]
["bitfinex","SOLUSD",1644730941410,0.03885957,96.206,96.15,15.5979]
["bitfinex","SOLUSD",1644730941608,4.88056814,96.206,96.15,30.4479]
["bitfinex","SOLUSD",1644730942506,4.88056814,96.206,96.151,2.62390296]
["bitfinex","SOLUSD",1644730942708,4.88056814,96.206,96.152,5.198]
["bitfinex","SOLUSD",1644730942906,10.07856814,96.207,96.151,2.62390296]
["bitfinex","SOLUSD",1644730943108,4.88056814,96.206,96.152,2.62390296]
["bitfinex","SOLUSD",1644730943709,4.88056814,96.206,96.16,15.5961]
["bitfinex","SOLUSD",1644730943912,4.88056814,96.206,96.161,5.198]
["bitfinex","SOLUSD",1644730944108,4.88056814,96.207,96.161,5.198]
["bitfinex","SOLUSD",1644730944408,4.88056814,96.22,96.162,37.71394719]
["bitfinex","SOLUSD",1644730944608,5.23685957,96.219,96.162,37.71394719]
["bitfinex","SOLUSD",1644730944807,4.87625187,96.218,96.162,37.71394719]
["bitfinex","SOLUSD",1644730945008,5.198,96.217,96.162,37.71394719]
["bitfinex","SOLUSD",1644730945211,4.87625187,96.216,96.162,37.71394719]
["bitfinex","SOLUSD",1644730945509,4.87625187,96.218,96.162,37.71394719]
["bitfinex","SOLUSD",1644730945712,4.87625187,96.215,96.162,37.71394719]
["bitfinex","SOLUSD",1644730945911,5.198,96.214,96.162,37.71394719]
["bitfinex","SOLUSD",1644730946111,4.87625187,96.213,96.162,37.71394719]
["bitfinex","SOLUSD",1644730946315,4.87625187,96.216,96.162,37.71394719]
["bitfinex","SOLUSD",1644730946515,0.25,96.216,96.162,37.71394719]
["bitfinex","SOLUSD",1644730946713,10.07425187,96.215,96.162,37.71394719]
["bitfinex","SOLUSD",1644730946914,4.87625187,96.214,96.162,37.71394719]
["bitfinex","SOLUSD",1644730947113,5.198,96.213,96.162,37.71394719]
["bitfinex","SOLUSD",1644730947313,4.87625187,96.212,96.14,15.5978]
["bitfinex","SOLUSD",1644730947513,4.91511144,96.212,96.14,15.5978]
["bitfinex","SOLUSD",1644730947715,5.23685957,96.211,96.14,15.5978]
["bitfinex","SOLUSD",1644730947913,4.87625187,96.21,96.14,15.5978]
["bitfinex","SOLUSD",1644730948114,0.03885957,96.21,96.14,15.5978]
["bitfinex","SOLUSD",1644730948315,46.1515654,96.209,96.144,47.99783201]
["bitfinex","SOLUSD",1644730948514,40.99242497,96.209,96.144,47.99783201]
["bitfinex","SOLUSD",1644730948713,33.14571144,96.208,96.144,47.99783201]
["bitfinex","SOLUSD",1644730948915,4.87625187,96.207,96.144,47.99783201]
["bitfinex","SOLUSD",1644730949217,5.23685957,96.206,96.144,47.99783201]
["bitfinex","SOLUSD",1644730949414,4.91511144,96.205,96.144,47.99783201]
["bitfinex","SOLUSD",1644730949616,5.198,96.204,96.144,47.99783201]
["bitfinex","SOLUSD",1644730949815,4.91511144,96.205,96.145,5.448]
["bitfinex","SOLUSD",1644730950016,4.87625187,96.203,96.144,47.99783201]
["bitfinex","SOLUSD",1644730950316,5.198,96.202,96.144,47.99783201]
["bitfinex","SOLUSD",1644730950516,4.87625187,96.201,96.144,47.99783201]
["bitfinex","SOLUSD",1644730950916,5.198,96.2,96.144,47.99783201]
["bitfinex","SOLUSD",1644730951317,4.87625187,96.199,96.145,0.25]
["bitfinex","SOLUSD",1644730951516,5.198,96.202,96.145,0.25]
["bitfinex","SOLUSD",1644730951720,4.87625187,96.201,96.145,0.25]
["bitfinex","SOLUSD",1644730951918,5.23685957,96.205,96.144,47.99783201]
["bitfinex","SOLUSD",1644730952116,5.198,96.2,96.144,47.99783201]
["bitfinex","SOLUSD",1644730952318,4.87625187,96.199,96.144,47.99783201]
["bitfinex","SOLUSD",1644730952517,0.03885957,96.203,96.145,5.198]
["bitfinex","SOLUSD",1644730952717,5.198,96.203,96.145,5.198]
["bitfinex","SOLUSD",1644730952918,4.87625187,96.202,96.145,5.198]
["bitfinex","SOLUSD",1644730953519,4.87625187,96.203,96.145,7.82190296]
["bitfinex","SOLUSD",1644730953817,4.87625187,96.202,96.145,7.82190296]
["bitfinex","SOLUSD",1644730954018,0.03885957,96.206,96.145,7.82190296]
["bitfinex","SOLUSD",1644730954222,0.03885957,96.204,96.146,0.25]
["bitfinex","SOLUSD",1644730954421,0.03885957,96.206,96.147,5.198]
["bitfinex","SOLUSD",1644730954618,4.91511144,96.207,96.147,5.198]
["bitfinex","SOLUSD",1644730956220,0.25,96.206,96.147,5.198]
["bitfinex","SOLUSD",1644730956420,4.87625187,96.205,96.147,5.198]
["bitfinex","SOLUSD",1644730958125,10.07425187,96.205,96.147,5.198]
["bitfinex","SOLUSD",1644730958325,4.87625187,96.204,96.144,47.99783201]
["bitfinex","SOLUSD",1644730958524,5.198,96.203,96.144,47.99783201]
["bitfinex","SOLUSD",1644730958824,4.87625187,96.202,96.144,47.99783201]
["bitfinex","SOLUSD",1644730959224,4.87625187,96.203,96.144,47.99783201]
["bitfinex","SOLUSD",1644730959427,5.198,96.202,96.144,47.99783201]
["bitfinex","SOLUSD",1644730959625,4.87625187,96.201,96.145,5.198]
["bitfinex","SOLUSD",1644730959825,0.03885957,96.204,96.145,5.198]
["bitfinex","SOLUSD",1644730960126,4.91511144,96.205,96.145,5.198]
["bitfinex","SOLUSD",1644730961026,4.91511144,96.205,96.146,0.25]
["bitfinex","SOLUSD",1644730961249,4.87625187,96.205,96.147,5.198]
["bitfinex","SOLUSD",1644730963553,5.198,96.204,96.147,5.198]
["bitfinex","SOLUSD",1644730963754,4.87625187,96.205,96.147,5.198]
["bitfinex","SOLUSD",1644730963956,4.87625187,96.203,96.147,5.198]
["bitfinex","SOLUSD",1644730964156,4.87625187,96.205,96.147,5.198]
["bitfinex","SOLUSD",1644730964359,4.91511144,96.205,96.147,5.198]
["bitfinex","SOLUSD",1644730964558,4.87625187,96.205,96.147,5.198]
["bitfinex","SOLUSD",1644730967960,5.198,96.204,96.146,0.25]
["bitfinex","SOLUSD",1644730968259,4.87625187,96.203,96.146,0.25]
["bitfinex","SOLUSD",1644730968460,5.198,96.202,96.146,0.25]
["bitfinex","SOLUSD",1644730968860,4.87625187,96.201,96.146,0.25]
["bitfinex","SOLUSD",1644730969361,5.198,96.2,96.146,0.25]
["bitfinex","SOLUSD",1644730969564,4.87625187,96.199,96.146,0.25]
["bitfinex","SOLUSD",1644730969761,4.87625187,96.202,96.146,0.25]
["bitfinex","SOLUSD",1644730969962,10.07425187,96.202,96.146,0.25]
["bitfinex","SOLUSD",1644730970162,10.07425187,96.204,96.146,0.25]
["bitfinex","SOLUSD",1644730970362,4.87625187,96.201,96.146,0.25]
["bitfinex","SOLUSD",1644730970661,4.87625187,96.2,96.147,5.198]
["bitfinex","SOLUSD",1644730970861,4.87625187,96.2,96.146,0.25]
["bitfinex","SOLUSD",1644730971061,10.07425187,96.199,96.146,0.25]
["bitfinex","SOLUSD",1644730971260,4.87625187,96.198,96.146,0.25]
["bitfinex","SOLUSD",1644730971462,5.23685957,96.203,96.146,0.25]
["bitfinex","SOLUSD",1644730971662,4.91511144,96.204,96.146,0.25]
["bitfinex","SOLUSD",1644730971863,4.87625187,96.202,96.146,0.25]
["bitfinex","SOLUSD",1644730972065,5.198,96.201,96.146,0.25]
["bitfinex","SOLUSD",1644730972263,4.87625187,96.2,96.146,0.25]
["bitfinex","SOLUSD",1644730972462,5.198,96.199,96.146,0.25]
["bitfinex","SOLUSD",1644730972664,4.87625187,96.198,96.146,0.25]
["bitfinex","SOLUSD",1644730973064,5.199,96.197,96.146,0.25]
["bitfinex","SOLUSD",1644730973269,4.87625187,96.196,96.146,0.25]
["bitfinex","SOLUSD",1644730973465,5.198,96.199,96.146,0.25]
["bitfinex","SOLUSD",1644730973664,4.87625187,96.198,96.146,0.25]
["bitfinex","SOLUSD",1644730973866,4.87625187,96.201,96.146,0.25]
["bitfinex","SOLUSD",1644730974065,0.03885957,96.201,96.146,0.25]
["bitfinex","SOLUSD",1644730974266,4.87625187,96.205,96.147,5.198]
["bitfinex","SOLUSD",1644730974569,10.11311144,96.204,96.146,0.25]
["bitfinex","SOLUSD",1644730974763,4.87625187,96.203,96.146,0.25]
["bitfinex","SOLUSD",1644730974965,0.03885957,96.203,96.146,0.25]
["bitfinex","SOLUSD",1644730975165,5.198,96.202,96.146,0.25]
["bitfinex","SOLUSD",1644730975368,4.87625187,96.201,96.146,0.25]
["bitfinex","SOLUSD",1644730975567,4.87625187,96.203,96.146,0.25]
["bitfinex","SOLUSD",1644730977265,5.198,96.202,96.146,0.25]
["bitfinex","SOLUSD",1644730977464,5.23685957,96.202,96.146,0.25]
["bitfinex","SOLUSD",1644730977665,4.87625187,96.201,96.146,0.25]
["bitfinex","SOLUSD",1644730977868,5.198,96.2,96.146,0.25]
["bitfinex","SOLUSD",1644730978165,4.87625187,96.199,96.146,0.25]
["bitfinex","SOLUSD",1644730978567,5.198,96.198,96.146,0.25]
["bitfinex","SOLUSD",1644730978767,4.87625187,96.197,96.146,0.25]
["bitfinex","SOLUSD",1644730979267,10.07525187,96.196,96.146,0.25]
["bitfinex","SOLUSD",1644730979468,4.87625187,96.195,96.147,5.198]
["bitfinex","SOLUSD",1644730979670,4.87625187,96.198,96.147,5.198]
["bitfinex","SOLUSD",1644730980070,4.87625187,96.199,96.147,5.198]
["bitfinex","SOLUSD",1644730980271,4.87625187,96.198,96.147,5.198]
["bitfinex","SOLUSD",1644730980674,4.87625187,96.199,96.147,5.198]
["bitfinex","SOLUSD",1644730980872,5.198,96.198,96.147,5.198]
["bitfinex","SOLUSD",1644730981070,4.87625187,96.197,96.147,5.198]
["bitfinex","SOLUSD",1644730981270,5.198,96.2,96.147,5.198]
["bitfinex","SOLUSD",1644730981471,4.87625187,96.199,96.147,5.198]
["bitfinex","SOLUSD",1644730981869,5.198,96.198,96.147,5.198]
["bitfinex","SOLUSD",1644730982069,4.87625187,96.2,96.147,5.198]
["bitfinex","SOLUSD",1644730982273,5.198,96.199,96.147,5.198]
["bitfinex","SOLUSD",1644730982471,5.198,96.199,96.146,5.448]
["bitfinex","SOLUSD",1644730982672,4.87625187,96.198,96.146,109.948]
["bitfinex","SOLUSD",1644730982871,5.199,96.197,96.146,104.75]
["bitfinex","SOLUSD",1644730983170,4.87625187,96.196,96.146,104.75]
["bitfinex","SOLUSD",1644730983371,4.87625187,96.196,96.147,5.199]
["bitfinex","SOLUSD",1644730983571,4.91511144,96.203,96.147,5.199]
["bitfinex","SOLUSD",1644730983772,4.87625187,96.203,96.147,5.199]
["bitfinex","SOLUSD",1644730983972,4.91511144,96.203,96.147,5.199]
["bitfinex","SOLUSD",1644730984975,5.198,96.202,96.146,104.75]
["bitfinex","SOLUSD",1644730985177,4.87625187,96.201,96.146,104.75]
["bitfinex","SOLUSD",1644730985375,5.198,96.2,96.146,104.75]
["bitfinex","SOLUSD",1644730985578,4.87625187,96.199,96.146,0.25]
["bitfinex","SOLUSD",1644730985976,5.198,96.198,96.146,0.25]
["bitfinex","SOLUSD",1644730986176,22.9744,96.197,96.146,0.25]
["bitfinex","SOLUSD",1644730986381,27.85065187,96.197,96.146,0.25]
["bitfinex","SOLUSD",1644730986676,10.07525187,96.196,96.146,0.25]
["bitfinex","SOLUSD",1644730986975,4.87625187,96.195,96.146,0.25]
["bitfinex","SOLUSD",1644730987177,5.199,96.194,96.146,0.25]
["bitfinex","SOLUSD",1644730987399,4.87625187,96.193,96.146,0.25]
["bitfinex","SOLUSD",1644730987775,5.199,96.192,96.146,0.25]
["bitfinex","SOLUSD",1644730987975,4.87625187,96.191,96.146,0.25]
["bitfinex","SOLUSD",1644730988177,5.199,96.19,96.146,0.25]
["bitfinex","SOLUSD",1644730988377,4.87625187,96.189,96.146,0.25]
["bitfinex","SOLUSD",1644730988777,4.87625187,96.194,96.146,0.25]
["bitfinex","SOLUSD",1644730988978,5.199,96.193,96.146,0.25]
["bitfinex","SOLUSD",1644730989176,4.87625187,96.192,96.146,0.25]
["bitfinex","SOLUSD",1644730989376,5.199,96.194,96.146,0.25]
["bitfinex","SOLUSD",1644730989576,4.87625187,96.193,96.146,0.25]
["bitfinex","SOLUSD",1644730989777,5.199,96.194,96.146,0.25]
["bitfinex","SOLUSD",1644730989985,4.87625187,96.193,96.146,0.25]
["bitfinex","SOLUSD",1644730990177,5.199,96.192,96.146,0.25]
["bitfinex","SOLUSD",1644730990379,4.87625187,96.191,96.146,0.25]
["bitfinex","SOLUSD",1644730990584,4.87625187,96.191,96.117,2.62390296]
["bitfinex","SOLUSD",1644730990585,2.62390296,96.191,96.117,2.62390296]
["bitfinex","SOLUSD",1644730990780,10.07525187,96.19,96.097,24.2935]
["bitfinex","SOLUSD",1644730990979,4.42958948,96.188,96.097,29.4935]
["bitfinex","SOLUSD",1644730991182,5.2,96.187,96.097,29.4935]
["bitfinex","SOLUSD",1644730991382,4.87625187,96.186,96.097,29.4935]
["bitfinex","SOLUSD",1644730991581,5.2,96.185,96.098,34.78704971]
["bitfinex","SOLUSD",1644730991779,4.87625187,96.184,96.098,34.78704971]
["bitfinex","SOLUSD",1644730991980,5.2,96.183,96.098,34.78704971]
["bitfinex","SOLUSD",1644730992181,4.87625187,96.182,96.098,34.78704971]
["bitfinex","SOLUSD",1644730992382,40.80636218,96.18,96.098,34.78704971]
["bitfinex","SOLUSD",1644730992584,109.7,96.179,96.098,34.78704971]
["bitfinex","SOLUSD",1644730992782,46.76951712,96.159,96.098,34.78704971]
["bitfinex","SOLUSD",1644730992982,28.1766,96.158,96.098,34.78704971]
["bitfinex","SOLUSD",1644730993182,33.05285187,96.158,96.098,34.78704971]
["bitfinex","SOLUSD",1644730993382,4.87625187,96.157,96.098,34.78704971]
["bitfinex","SOLUSD",1644730993583,5.2,96.156,96.098,34.78704971]
["bitfinex","SOLUSD",1644730993784,4.87625187,96.155,96.098,34.78704971]
["bitfinex","SOLUSD",1644730994183,5.2,96.154,96.098,34.78704971]
["bitfinex","SOLUSD",1644730994383,5.2,96.157,96.098,34.78704971]
["bitfinex","SOLUSD",1644730994584,4.90230003,96.156,96.098,34.78704971]
["bitfinex","SOLUSD",1644730994783,5.2,96.155,96.098,34.78704971]
["bitfinex","SOLUSD",1644730995283,4.90234495,96.154,96.098,34.78704971]
["bitfinex","SOLUSD",1644730995483,5.2,96.153,96.098,34.78704971]
["bitfinex","SOLUSD",1644730995885,5.2,96.157,96.098,34.78704971]
["bitfinex","SOLUSD",1644730996084,5.2,96.157,96.099,0.25]
["bitfinex","SOLUSD",1644730998393,22.9766,96.158,96.099,0.25]
["bitfinex","SOLUSD",1644730999794,5.2,96.157,96.099,0.25]
["bitfinex","SOLUSD",1644731000895,22.9766,96.158,96.099,0.25]
["bitfinex","SOLUSD",1644731002295,46.9983618,96.157,96.099,0.25]
["bitfinex","SOLUSD",1644731002515,5.2,96.156,96.099,0.25]
["bitfinex","SOLUSD",1644731003615,5.2,96.169,96.099,0.25]
["bitfinex","SOLUSD",1644731003815,4.8950022,96.168,96.099,104.75]
["bitfinex","SOLUSD",1644731004018,29.4596,96.183,96.099,104.75]
["bitfinex","SOLUSD",1644731004217,4.89490742,96.182,96.099,104.75]
["bitfinex","SOLUSD",1644731004417,5.2,96.181,96.099,104.75]
["bitfinex","SOLUSD",1644731004617,48.74530579,96.18,96.099,104.75]
["bitfinex","SOLUSD",1644731004819,5.2,96.179,96.101,104.5]
["bitfinex","SOLUSD",1644731005018,10.09490742,96.179,96.1,15.605]
["bitfinex","SOLUSD",1644731005219,4.89490742,96.178,96.1,15.605]
["bitfinex","SOLUSD",1644731005416,5.2,96.177,96.1,15.605]
["bitfinex","SOLUSD",1644731005616,4.89490742,96.176,96.1,15.605]
["bitfinex","SOLUSD",1644731006018,5.2,96.175,96.1,15.605]
["bitfinex","SOLUSD",1644731006219,10.09490742,96.178,96.101,104.5]
["bitfinex","SOLUSD",1644731006419,4.89490742,96.174,96.1,15.605]
["bitfinex","SOLUSD",1644731006618,10.34490742,96.177,96.1,15.605]
["bitfinex","SOLUSD",1644731006918,4.89490742,96.176,96.1,15.605]
["bitfinex","SOLUSD",1644731007119,5.2,96.175,96.1,15.605]
["bitfinex","SOLUSD",1644731007520,4.89490742,96.174,96.1,15.605]
["bitfinex","SOLUSD",1644731007921,4.89490742,96.175,96.1,15.605]
["bitfinex","SOLUSD",1644731008120,5.2,96.174,96.101,104.5]
["bitfinex","SOLUSD",1644731008322,5.2,96.175,96.101,104.5]
["bitfinex","SOLUSD",1644731008521,5.2,96.176,96.11,15.6038]
["bitfinex","SOLUSD",1644731008722,0.25,96.177,96.11,15.6038]
["bitfinex","SOLUSD",1644731008926,4.89759322,96.176,96.11,15.6038]
["bitfinex","SOLUSD",1644731009422,0.25,96.177,96.111,24.6392]
["bitfinex","SOLUSD",1644731009623,24.2596,96.183,96.12,15.602]
["bitfinex","SOLUSD",1644731009823,24.2596,96.183,96.12,25.602]
["bitfinex","SOLUSD",1644731009824,5.2,96.182,96.12,25.602]
["bitfinex","SOLUSD",1644731010228,5.2,96.182,96.121,47.06100715]
["bitfinex","SOLUSD",1644731010428,5.2,96.191,96.121,47.06100715]
["bitfinex","SOLUSD",1644731010625,22.9334,96.213,96.121,47.06100715]
["bitfinex","SOLUSD",1644731010626,2.93887139,96.202,96.123,104.5]
["bitfinex","SOLUSD",1644731010829,0.03885957,96.192,96.123,104.5]
["bitfinex","SOLUSD",1644731011026,2.93887139,96.197,96.123,104.5]
["bitfinex","SOLUSD",1644731011328,0.03885957,96.191,96.123,104.5]
["bitfinex","SOLUSD",1644731011528,5.199,96.19,96.123,104.5]
["bitfinex","SOLUSD",1644731011827,4.89777881,96.189,96.13,15.6004]
["bitfinex","SOLUSD",1644731012026,39.8344135,96.187,96.13,15.6004]
["bitfinex","SOLUSD",1644731012427,5.199,96.186,96.122,23.6707]
["bitfinex","SOLUSD",1644731012626,4.89836044,96.185,96.122,23.6707]
["bitfinex","SOLUSD",1644731012830,5.2,96.184,96.122,23.6707]
["bitfinex","SOLUSD",1644731013028,4.89836044,96.183,96.122,23.6707]
["bitfinex","SOLUSD",1644731013426,4.89836044,96.184,96.122,23.6707]
["bitfinex","SOLUSD",1644731013627,5.2,96.183,96.122,23.6707]
["bitfinex","SOLUSD",1644731013828,4.89836044,96.182,96.122,23.6707]
["bitfinex","SOLUSD",1644731014126,5.2,96.181,96.122,23.6707]
["bitfinex","SOLUSD",1644731014327,4.89836044,96.18,96.122,23.6707]
["bitfinex","SOLUSD",1644731014730,5.2,96.179,96.122,23.6707]
["bitfinex","SOLUSD",1644731014929,4.89836044,96.178,96.122,23.6707]
["bitfinex","SOLUSD",1644731015130,5.2,96.177,96.122,23.6707]
["bitfinex","SOLUSD",1644731015332,4.89836044,96.176,96.122,23.6707]
["bitfinex","SOLUSD",1644731015533,4.89836044,96.18,96.122,23.6707]
["bitfinex","SOLUSD",1644731015730,7.83723183,96.181,96.122,23.6707]
["bitfinex","SOLUSD",1644731015931,8.13887139,96.181,96.122,23.6707]
["bitfinex","SOLUSD",1644731016131,4.89836044,96.18,96.122,23.6707]
["bitfinex","SOLUSD",1644731016331,2.93887139,96.178,96.122,23.6707]
["bitfinex","SOLUSD",1644731016531,5.2,96.177,96.122,23.6707]
["bitfinex","SOLUSD",1644731016934,4.89836044,96.176,96.122,23.6707]
["bitfinex","SOLUSD",1644731017435,5.2,96.179,96.122,23.6707]
["bitfinex","SOLUSD",1644731017635,8.13887139,96.179,96.122,23.6707]
["bitfinex","SOLUSD",1644731017838,4.89836044,96.178,96.122,23.6707]
["bitfinex","SOLUSD",1644731018035,5.2,96.177,96.122,23.6707]
["bitfinex","SOLUSD",1644731018437,4.89836044,96.176,96.122,23.6707]
["bitfinex","SOLUSD",1644731020138,5.2,96.175,96.122,23.6707]
["bitfinex","SOLUSD",1644731020536,2.93887139,96.183,96.122,23.6707]
["bitfinex","SOLUSD",1644731020537,5.2,96.179,96.122,23.6707]
["bitfinex","SOLUSD",1644731020738,4.90653481,96.178,96.122,23.6707]
["bitfinex","SOLUSD",1644731020940,4.90653481,96.181,96.122,23.6707]
["bitfinex","SOLUSD",1644731021138,4.90653481,96.184,96.123,104.5]
["bitfinex","SOLUSD",1644731021337,0.03885957,96.183,96.123,104.5]
["bitfinex","SOLUSD",1644731021538,5.23785957,96.186,96.123,104.5]
["bitfinex","SOLUSD",1644731021738,0.03885957,96.183,96.123,104.5]
["bitfinex","SOLUSD",1644731021938,4.94539438,96.185,96.123,104.5]
["bitfinex","SOLUSD",1644731022139,0.03885957,96.182,96.123,104.5]
["bitfinex","SOLUSD",1644731022342,0.03885957,96.184,96.123,104.5]
["bitfinex","SOLUSD",1644731022840,5.19539438,96.184,96.123,104.5]
["bitfinex","SOLUSD",1644731023039,4.90653481,96.183,96.123,104.5]
["bitfinex","SOLUSD",1644731023238,0.03885957,96.182,96.123,104.5]
["bitfinex","SOLUSD",1644731024444,5.23885957,96.182,96.131,104.5]
["bitfinex","SOLUSD",1644731024646,0.03885957,96.183,96.131,104.5]
["bitfinex","SOLUSD",1644731024844,0.25,96.184,96.131,104.5]
["bitfinex","SOLUSD",1644731025245,0.25,96.184,96.132,5.199]
["bitfinex","SOLUSD",1644731025547,0.25,96.184,96.134,104.5]
["bitfinex","SOLUSD",1644731025744,0.25,96.184,96.141,104.5]
["bitfinex","SOLUSD",1644731025948,0.25,96.184,96.142,48.09966246]
["bitfinex","SOLUSD",1644731026147,0.25,96.184,96.143,104.5]
["bitfinex","SOLUSD",1644731026347,0.25,96.184,96.144,5.199]
["bitfinex","SOLUSD",1644731026746,0.25,96.184,96.146,104.5]
["bitfinex","SOLUSD",1644731027746,0.25,96.184,96.145,24.1215]
["bitfinex","SOLUSD",1644731028346,5.199,96.183,96.145,24.1215]
["bitfinex","SOLUSD",1644731028548,5.199,96.183,96.142,48.09966246]
["bitfinex","SOLUSD",1644731028767,4.9029983,96.182,96.142,48.09966246]
["bitfinex","SOLUSD",1644731028966,5.199,96.181,96.142,48.09966246]
["bitfinex","SOLUSD",1644731029167,4.9029983,96.18,96.142,48.09966246]
["bitfinex","SOLUSD",1644731029569,5.199,96.179,96.142,48.09966246]
["bitfinex","SOLUSD",1644731029970,4.9029983,96.178,96.142,48.09966246]
["bitfinex","SOLUSD",1644731030373,5.199,96.177,96.142,48.09966246]
["bitfinex","SOLUSD",1644731030574,4.9029983,96.176,96.142,48.09966246]
["bitfinex","SOLUSD",1644731030775,4.9029983,96.179,96.142,48.09966246]
["bitfinex","SOLUSD",1644731030971,5.199,96.179,96.142,48.09966246]
["bitfinex","SOLUSD",1644731031173,4.9029983,96.178,96.142,48.09966246]
["bitfinex","SOLUSD",1644731031372,5.199,96.177,96.142,48.09966246]
["bitfinex","SOLUSD",1644731031574,4.9029983,96.176,96.142,48.09966246]
["bitfinex","SOLUSD",1644731031772,5.199,96.176,96.142,48.09966246]
["bitfinex","SOLUSD",1644731031972,4.9029983,96.175,96.142,48.09966246]
["bitfinex","SOLUSD",1644731032174,5.199,96.181,96.142,48.09966246]
["bitfinex","SOLUSD",1644731032575,4.9029983,96.18,96.142,48.09966246]
["bitfinex","SOLUSD",1644731033073,5.199,96.181,96.142,48.09966246]
["bitfinex","SOLUSD",1644731033275,4.9029983,96.18,96.142,48.09966246]
["bitfinex","SOLUSD",1644731035678,5.199,96.179,96.142,48.09966246]
["bitfinex","SOLUSD",1644731035881,2.93887139,96.177,96.111,0.024]
["bitfinex","SOLUSD",1644731036079,2.93887139,96.172,96.111,0.024]
["bitfinex","SOLUSD",1644731036280,2.93887139,96.172,96.109,0.024]
["bitfinex","SOLUSD",1644731036478,2.93887139,96.17,96.109,0.024]
["bitfinex","SOLUSD",1644731036678,4.9029983,96.17,96.109,0.024]
["bitfinex","SOLUSD",1644731037079,4.9029983,96.169,96.109,40.25178957]
["bitfinex","SOLUSD",1644731037278,5.2,96.17,96.11,0.024]
["bitfinex","SOLUSD",1644731037480,4.9029983,96.169,96.11,0.024]
["bitfinex","SOLUSD",1644731037880,5.2,96.168,96.11,0.024]
["bitfinex","SOLUSD",1644731038083,4.9029983,96.168,96.11,0.024]
["bitfinex","SOLUSD",1644731038283,10.1029983,96.167,96.11,0.024]
["bitfinex","SOLUSD",1644731038484,4.9029983,96.166,96.11,0.024]
["bitfinex","SOLUSD",1644731038683,4.9029983,96.166,96.109,40.50178957]
["bitfinex","SOLUSD",1644731038983,5.2,96.165,96.109,40.50178957]
["bitfinex","SOLUSD",1644731039183,5.2,96.17,96.11,0.024]
["bitfinex","SOLUSD",1644731039383,5.2,96.168,96.109,40.47778957]
["bitfinex","SOLUSD",1644731039586,4.90850104,96.167,96.11,0.024]
["bitfinex","SOLUSD",1644731039881,4.90850104,96.168,96.11,0.024]
["bitfinex","SOLUSD",1644731040087,8.17773096,96.176,96.11,134.9775]
["bitfinex","SOLUSD",1644731040281,1.47257275,96.152,96.111,0.024]
["bitfinex","SOLUSD",1644731040485,1.47257275,96.16,96.11,134.9535]
["bitfinex","SOLUSD",1644731040682,1.47257275,96.163,96.111,2.62390296]
["bitfinex","SOLUSD",1644731040882,0.03885957,96.182,96.111,2.62390296]
["bitfinex","SOLUSD",1644731040883,1.47257275,96.164,96.111,2.62390296]
["bitfinex","SOLUSD",1644731041086,1.47257275,96.165,96.111,2.62390296]
["bitfinex","SOLUSD",1644731041282,1.47257275,96.164,96.111,2.62390296]
["bitfinex","SOLUSD",1644731041481,1.47257275,96.164,96.112,0.024]
["bitfinex","SOLUSD",1644731041682,1.47257275,96.165,96.111,2.62390296]
["bitfinex","SOLUSD",1644731041881,1.47257275,96.165,96.121,104.5]
["bitfinex","SOLUSD",1644731042083,1.47257275,96.165,96.12,15.6004]
["bitfinex","SOLUSD",1644731042084,1.47257275,96.165,96.123,104.5]
["bitfinex","SOLUSD",1644731042383,1.47257275,96.164,96.124,38.61339399]
["bitfinex","SOLUSD",1644731042582,1.47257275,96.164,96.125,104.5]
["bitfinex","SOLUSD",1644731042781,1.47257275,96.165,96.125,104.5]
["bitfinex","SOLUSD",1644731043185,1.47257275,96.166,96.126,5.2]
["bitfinex","SOLUSD",1644731043784,1.47257275,96.166,96.131,104.5]
["bitfinex","SOLUSD",1644731044085,0.03885957,96.175,96.133,104.5]
["bitfinex","SOLUSD",1644731044286,0.03885957,96.182,96.135,104.5]
["bitfinex","SOLUSD",1644731044483,0.03885957,96.191,96.141,41.4295029]
["bitfinex","SOLUSD",1644731044685,0.03885957,96.21,96.141,41.4295029]
["bitfinex","SOLUSD",1644731044886,0.03885957,96.211,96.151,104.5]
["bitfinex","SOLUSD",1644731045086,0.03885957,96.209,96.152,22.6938]
["bitfinex","SOLUSD",1644731045287,0.03885957,96.21,96.153,104.5]
["bitfinex","SOLUSD",1644731045487,10.11984212,96.211,96.153,104.5]
["bitfinex","SOLUSD",1644731045688,0.03885957,96.211,96.153,104.5]
["bitfinex","SOLUSD",1644731045890,4.92184212,96.211,96.153,104.5]
["bitfinex","SOLUSD",1644731046091,4.88298255,96.211,96.153,104.5]
["bitfinex","SOLUSD",1644731046288,4.92184212,96.211,96.153,104.5]
["bitfinex","SOLUSD",1644731046890,4.88298255,96.211,96.153,104.5]
["bitfinex","SOLUSD",1644731047188,5.198,96.21,96.154,5.198]
["bitfinex","SOLUSD",1644731047388,4.88298255,96.209,96.155,104.5]
["bitfinex","SOLUSD",1644731047587,0.25,96.21,96.155,104.5]
["bitfinex","SOLUSD",1644731047788,5.198,96.209,96.161,104.5]
["bitfinex","SOLUSD",1644731048290,5.198,96.209,96.163,104.5]
["bitfinex","SOLUSD",1644731051390,0.25,96.21,96.163,104.5]
["bitfinex","SOLUSD",1644731051589,0.25,96.21,96.164,22.8042]
["bitfinex","SOLUSD",1644731051989,0.25,96.21,96.165,104.5]
["bitfinex","SOLUSD",1644731053390,5.198,96.209,96.165,104.5]
["bitfinex","SOLUSD",1644731054890,0.25,96.21,96.165,104.5]
["bitfinex","SOLUSD",1644731055489,5.198,96.209,96.165,104.5]
["bitfinex","SOLUSD",1644731056993,0.25,96.21,96.165,104.5]
["bitfinex","SOLUSD",1644731058394,0.25,96.21,96.166,5.198]
["bitfinex","SOLUSD",1644731058997,5.198,96.209,96.165,104.5]
["bitfinex","SOLUSD",1644731059395,5.198,96.209,96.166,5.198]
["bitfinex","SOLUSD",1644731060197,5.198,96.209,96.165,104.5]
["bitfinex","SOLUSD",1644731060496,0.25,96.21,96.165,104.5]
["bitfinex","SOLUSD",1644731066329,5.198,96.209,96.165,104.5]
["bitfinex","SOLUSD",1644731066729,5.198,96.209,96.166,0.25]
["bitfinex","SOLUSD",1644731066932,0.25,96.21,96.166,0.25]
["bitfinex","SOLUSD",1644731067831,10.08078619,96.209,96.166,0.25]
["bitfinex","SOLUSD",1644731068235,5.198,96.209,96.166,0.25]
["bitfinex","SOLUSD",1644731068433,4.88317217,96.208,96.166,0.25]
["bitfinex","SOLUSD",1644731068634,4.88317217,96.208,96.165,104.5]
["bitfinex","SOLUSD",1644731068834,5.198,96.209,96.165,104.5]
["bitfinex","SOLUSD",1644731069035,4.88324038,96.208,96.165,111.81]
["bitfinex","SOLUSD",1644731069235,4.88324038,96.208,96.166,0.25]
["bitfinex","SOLUSD",1644731069436,4.88324038,96.209,96.166,0.25]
["bitfinex","SOLUSD",1644731070635,10.08124038,96.209,96.166,0.25]
["bitfinex","SOLUSD",1644731071037,4.88324038,96.208,96.166,0.25]
["bitfinex","SOLUSD",1644731071735,4.88324038,96.21,96.166,0.25]
["bitfinex","SOLUSD",1644731071938,4.88324038,96.207,96.166,0.25]
["bitfinex","SOLUSD",1644731072136,5.198,96.21,96.166,0.25]
["bitfinex","SOLUSD",1644731072336,4.88324038,96.206,96.167,5.198]
["bitfinex","SOLUSD",1644731072536,2.93887139,96.208,96.167,5.198]
["bitfinex","SOLUSD",1644731073238,0.25,96.207,96.167,5.198]
["bitfinex","SOLUSD",1644731073437,4.88324038,96.206,96.167,5.198]
["bitfinex","SOLUSD",1644731073636,4.88324038,96.206,96.166,0.25]
["bitfinex","SOLUSD",1644731074437,7.82211177,96.206,96.166,0.25]
["bitfinex","SOLUSD",1644731075136,4.88324038,96.206,96.166,0.25]
["bitfinex","SOLUSD",1644731080443,4.88324038,96.206,96.167,5.198]
["bitfinex","SOLUSD",1644731080942,4.88324038,96.206,96.166,0.25]
["bitfinex","SOLUSD",1644731085053,4.88324038,96.206,96.167,5.198]
["bitfinex","SOLUSD",1644731087355,4.88324038,96.206,96.167,104.5]
["bitfinex","SOLUSD",1644731089654,5.198,96.205,96.164,22.8042]
["bitfinex","SOLUSD",1644731090255,4.88324038,96.204,96.165,5.448]
["bitfinex","SOLUSD",1644731090455,5.198,96.205,96.165,5.448]
["bitfinex","SOLUSD",1644731090856,5.198,96.205,96.166,104.5]
["bitfinex","SOLUSD",1644731091055,5.198,96.205,96.167,5.198]
["bitfinex","SOLUSD",1644731092556,0.25,96.207,96.165,104.75]
["bitfinex","SOLUSD",1644731092956,4.89306811,96.206,96.165,104.75]
["bitfinex","SOLUSD",1644731093157,4.89306811,96.206,96.165,104.5]
["bitfinex","SOLUSD",1644731094556,4.89306811,96.206,96.166,0.25]
["bitfinex","SOLUSD",1644731095759,4.89306811,96.206,96.167,5.198]
["bitfinex","SOLUSD",1644731099181,4.89306811,96.206,96.166,0.25]
["bitfinex","SOLUSD",1644731103890,4.89306811,96.206,96.17,15.5938]
["bitfinex","SOLUSD",1644731104089,4.89306811,96.206,96.171,104.5]
["bitfinex","SOLUSD",1644731105394,4.89306811,96.206,96.171,109.698]
["bitfinex","SOLUSD",1644731106693,0.64461332,96.205,96.171,109.698]
["bitfinex","SOLUSD",1644731106894,4.89306811,96.204,96.171,109.698]
["bitfinex","SOLUSD",1644731107398,51.9733,96.29,96.181,124.5]
["bitfinex","SOLUSD",1644731107605,5.198,96.247,96.182,5.196]
["bitfinex","SOLUSD",1644731107799,22.9938,96.263,96.184,104.5]
["bitfinex","SOLUSD",1644731108000,5.23498196,96.262,96.184,104.5]
["bitfinex","SOLUSD",1644731108199,0.03898196,96.261,96.185,42.58107306]
["bitfinex","SOLUSD",1644731108398,5.196,96.26,96.201,46.68515407]
["bitfinex","SOLUSD",1644731108897,0.28898196,96.259,96.201,46.68515407]
["bitfinex","SOLUSD",1644731109196,5.195,96.258,96.201,46.68515407]
["bitfinex","SOLUSD",1644731109395,5.23398196,96.258,96.201,46.68515407]
["bitfinex","SOLUSD",1644731110397,5.23398196,96.258,96.202,0.25]
["bitfinex","SOLUSD",1644731111195,5.23398196,96.258,96.201,46.68515407]
["bitfinex","SOLUSD",1644731112597,5.23398196,96.258,96.202,5.195]
["bitfinex","SOLUSD",1644731113201,5.23398196,96.258,96.203,0.25]
["bitfinex","SOLUSD",1644731113397,0.28898196,96.259,96.203,0.25]
["bitfinex","SOLUSD",1644731114397,0.28898196,96.259,96.202,28.5898]
["bitfinex","SOLUSD",1644731114599,0.28898196,96.259,96.203,0.25]
["bitfinex","SOLUSD",1644731114798,0.28898196,96.259,96.204,5.195]
["bitfinex","SOLUSD",1644731114999,0.25,96.259,96.204,5.195]
["bitfinex","SOLUSD",1644731116601,5.195,96.258,96.203,0.25]
["bitfinex","SOLUSD",1644731120809,5.195,96.258,96.204,5.195]
["bitfinex","SOLUSD",1644731126115,5.195,96.258,96.203,0.25]
["bitfinex","SOLUSD",1644731128116,5.195,96.258,96.201,46.68515407]
["bitfinex","SOLUSD",1644731128317,2.62390296,96.257,96.183,5.195]
["bitfinex","SOLUSD",1644731128520,5.23498196,96.256,96.183,5.195]
["bitfinex","SOLUSD",1644731128722,0.03898196,96.255,96.183,5.195]
["bitfinex","SOLUSD",1644731129018,19.27958948,96.25,96.183,5.195]
["bitfinex","SOLUSD",1644731129216,43.97728107,96.248,96.183,5.195]
["bitfinex","SOLUSD",1644731129416,34.82604714,96.228,96.183,5.195]
["bitfinex","SOLUSD",1644731130217,5.197,96.227,96.183,5.195]
["bitfinex","SOLUSD",1644731130420,5.197,96.227,96.175,47.5081266]
["bitfinex","SOLUSD",1644731130817,15.6011,96.22,96.175,47.5081266]
["bitfinex","SOLUSD",1644731131019,5.197,96.219,96.175,47.5081266]
["bitfinex","SOLUSD",1644731131823,5.197,96.219,96.132,0.024]
["bitfinex","SOLUSD",1644731131824,5.197,96.219,96.128,5.221]
["bitfinex","SOLUSD",1644731132021,0.03898196,96.218,96.133,5.222]
["bitfinex","SOLUSD",1644731132223,5.198,96.217,96.127,0.25]
["bitfinex","SOLUSD",1644731132422,0.03898196,96.216,96.128,5.222]
["bitfinex","SOLUSD",1644731132624,0.03898196,96.216,96.129,0.024]
["bitfinex","SOLUSD",1644731132821,5.199,96.215,96.13,5.198]
["bitfinex","SOLUSD",1644731133021,0.03898196,96.215,96.13,5.198]
["bitfinex","SOLUSD",1644731133224,37.75081675,96.213,96.131,0.024]
["bitfinex","SOLUSD",1644731133626,5.23798196,96.212,96.131,0.024]
["bitfinex","SOLUSD",1644731133826,0.03898196,96.211,96.131,0.024]
["bitfinex","SOLUSD",1644731135224,5.199,96.21,96.132,5.199]
["bitfinex","SOLUSD",1644731135424,5.199,96.21,96.133,0.024]
["bitfinex","SOLUSD",1644731135623,0.03898196,96.209,96.133,0.024]
["bitfinex","SOLUSD",1644731135824,5.199,96.209,96.134,5.199]
["bitfinex","SOLUSD",1644731136025,5.199,96.21,96.132,5.223]
["bitfinex","SOLUSD",1644731136226,5.199,96.208,96.131,5.223]
["bitfinex","SOLUSD",1644731136429,5.199,96.209,96.132,0.024]
["bitfinex","SOLUSD",1644731136625,5.199,96.209,96.133,5.199]
["bitfinex","SOLUSD",1644731136626,0.03898196,96.209,96.133,5.199]
["bitfinex","SOLUSD",1644731136826,5.199,96.208,96.133,5.199]
["bitfinex","SOLUSD",1644731137027,5.23798196,96.209,96.134,0.024]
["bitfinex","SOLUSD",1644731137228,5.199,96.207,96.135,5.199]
["bitfinex","SOLUSD",1644731137442,5.199,96.208,96.131,5.223]
["bitfinex","SOLUSD",1644731137643,5.199,96.206,96.133,5.223]
["bitfinex","SOLUSD",1644731137843,29.3703,96.207,96.131,5.223]
["bitfinex","SOLUSD",1644731138044,5.199,96.205,96.132,0.024]
["bitfinex","SOLUSD",1644731138243,5.199,96.206,96.133,5.199]
["bitfinex","SOLUSD",1644731138445,24.1713,96.207,96.133,5.199]
["bitfinex","SOLUSD",1644731138646,24.1713,96.207,96.134,0.024]
["bitfinex","SOLUSD",1644731138845,24.1713,96.207,96.135,5.199]
["bitfinex","SOLUSD",1644731139245,5.199,96.206,96.136,0.024]
["bitfinex","SOLUSD",1644731139446,5.199,96.206,96.137,5.199]
["bitfinex","SOLUSD",1644731139644,5.199,96.206,96.131,5.223]
["bitfinex","SOLUSD",1644731139845,5.199,96.206,96.138,0.024]
["bitfinex","SOLUSD",1644731140045,5.199,96.206,96.131,5.223]
["bitfinex","SOLUSD",1644731140245,5.199,96.206,96.134,5.223]
["bitfinex","SOLUSD",1644731140445,5.199,96.206,96.132,0.25]
["bitfinex","SOLUSD",1644731140647,5.199,96.206,96.133,5.223]
["bitfinex","SOLUSD",1644731140844,5.199,96.206,96.134,0.024]
["bitfinex","SOLUSD",1644731141044,5.199,96.206,96.135,5.199]
["bitfinex","SOLUSD",1644731141445,5.199,96.206,96.136,0.024]
["bitfinex","SOLUSD",1644731141747,5.199,96.206,96.137,0.024]
["bitfinex","SOLUSD",1644731141946,5.199,96.206,96.135,5.223]
["bitfinex","SOLUSD",1644731142145,15.6026,96.2,96.134,5.223]
["bitfinex","SOLUSD",1644731142347,104.5,96.197,96.134,5.199]
["bitfinex","SOLUSD",1644731142546,104.5,96.197,96.135,0.024]
["bitfinex","SOLUSD",1644731142747,28.6555,96.196,96.134,0.024]
["bitfinex","SOLUSD",1644731142947,104.5,96.195,96.102,0.024]
["bitfinex","SOLUSD",1644731143147,5.2,96.194,96.102,5.224]
["bitfinex","SOLUSD",1644731143347,15.6045,96.19,96.103,0.024]
["bitfinex","SOLUSD",1644731143647,5.2,96.189,96.103,0.024]
["bitfinex","SOLUSD",1644731143845,2.62390296,96.189,96.103,0.024]
["bitfinex","SOLUSD",1644731144250,2.62390296,96.188,96.103,0.024]
["bitfinex","SOLUSD",1644731144646,5.2,96.187,96.103,0.024]
["bitfinex","SOLUSD",1644731144847,34.65538766,96.169,96.103,0.024]
["bitfinex","SOLUSD",1644731145047,29.2236,96.168,96.103,0.024]
["bitfinex","SOLUSD",1644731147551,29.2236,96.168,96.103,0.274]
["bitfinex","SOLUSD",1644731147751,29.2236,96.168,96.104,0.024]
["bitfinex","SOLUSD",1644731147950,29.2236,96.168,96.105,5.2]
["bitfinex","SOLUSD",1644731148150,29.2236,96.168,96.106,0.024]
["bitfinex","SOLUSD",1644731148653,29.2236,96.168,96.104,0.024]
["bitfinex","SOLUSD",1644731148852,29.2236,96.168,96.107,0.024]
["bitfinex","SOLUSD",1644731149052,29.2236,96.168,96.104,0.024]
["bitfinex","SOLUSD",1644731151856,29.2236,96.168,96.103,0.25]
["bitfinex","SOLUSD",1644731152061,29.2236,96.168,96.104,0.024]
["bitfinex","SOLUSD",1644731152458,24.0236,96.168,96.105,5.2]
["bitfinex","SOLUSD",1644731152660,24.0236,96.168,96.106,0.024]
["bitfinex","SOLUSD",1644731153159,24.0236,96.168,96.107,5.2]
["bitfinex","SOLUSD",1644731153359,24.0236,96.168,96.105,5.224]
["bitfinex","SOLUSD",1644731153559,24.0236,96.168,96.105,5.2]
["bitfinex","SOLUSD",1644731153759,24.0236,96.168,96.106,0.024]
["bitfinex","SOLUSD",1644731153959,24.0236,96.168,96.107,5.2]
["bitfinex","SOLUSD",1644731154359,24.0236,96.168,96.108,0.024]
["bitfinex","SOLUSD",1644731154562,24.0236,96.168,96.109,5.2]
["bitfinex","SOLUSD",1644731154760,24.0236,96.168,96.105,5.2]
["bitfinex","SOLUSD",1644731154961,24.0236,96.168,96.106,0.024]
["bitfinex","SOLUSD",1644731155165,5.2,96.167,96.106,0.024]
["bitfinex","SOLUSD",1644731155360,5.2,96.167,96.102,0.024]
["bitfinex","SOLUSD",1644731157761,24.0236,96.168,96.103,5.2]
["bitfinex","SOLUSD",1644731157963,24.0236,96.168,96.104,0.024]
["bitfinex","SOLUSD",1644731158162,5.2,96.167,96.104,0.024]
["bitfinex","SOLUSD",1644731158362,5.2,96.167,96.102,0.024]
["bitfinex","SOLUSD",1644731163066,5.2,96.167,96.103,5.2]
["bitfinex","SOLUSD",1644731163268,5.2,96.167,96.104,0.024]
["bitfinex","SOLUSD",1644731163689,5.2,96.167,96.102,0.024]
["bitfinex","SOLUSD",1644731163873,29.2236,96.168,96.105,0.024]
["bitfinex","SOLUSD",1644731164071,1.47021685,96.148,96.102,0.024]
["bitfinex","SOLUSD",1644731164271,1.47021685,96.152,96.102,104.75]
["bitfinex","SOLUSD",1644731164475,1.47021685,96.161,96.11,14.85]
["bitfinex","SOLUSD",1644731164775,1.47021685,96.161,96.111,2.62390296]
["bitfinex","SOLUSD",1644731164974,1.47021685,96.167,96.111,2.62390296]
["bitfinex","SOLUSD",1644731165173,1.47021685,96.168,96.112,0.024]
["bitfinex","SOLUSD",1644731165372,1.47021685,96.168,96.112,23.9862]
["bitfinex","SOLUSD",1644731165572,1.47021685,96.168,96.113,7.82390296]
["bitfinex","SOLUSD",1644731165778,0.25,96.167,96.113,7.82390296]
["bitfinex","SOLUSD",1644731166172,1.72021685,96.167,96.113,7.82390296]
["bitfinex","SOLUSD",1644731166772,1.47021685,96.168,96.113,7.82390296]
["bitfinex","SOLUSD",1644731166976,1.47021685,96.168,96.114,0.024]
["bitfinex","SOLUSD",1644731167177,1.47021685,96.167,96.115,5.2]
["bitfinex","SOLUSD",1644731167481,1.47021685,96.167,96.116,40.00041386]
["bitfinex","SOLUSD",1644731167774,1.47021685,96.166,96.117,109.7]
["bitfinex","SOLUSD",1644731167974,1.47021685,96.166,96.117,109.724]
["bitfinex","SOLUSD",1644731168175,1.47021685,96.166,96.117,109.7]
["bitfinex","SOLUSD",1644731168374,0.25,96.165,96.117,109.7]
["bitfinex","SOLUSD",1644731168575,0.25,96.165,96.118,0.024]
["bitfinex","SOLUSD",1644731168778,0.25,96.165,96.119,5.2]
["bitfinex","SOLUSD",1644731169074,0.25,96.165,96.117,104.5]
["bitfinex","SOLUSD",1644731169075,0.25,96.165,96.118,5.2]
["bitfinex","SOLUSD",1644731169474,1.72021685,96.165,96.118,5.2]
["bitfinex","SOLUSD",1644731170575,0.25,96.165,96.118,5.2]
["bitfinex","SOLUSD",1644731171203,1.47021685,96.163,96.118,5.2]
["bitfinex","SOLUSD",1644731172175,1.47021685,96.164,96.118,5.2]
["bitfinex","SOLUSD",1644731172575,0.25,96.165,96.118,5.2]
["bitfinex","SOLUSD",1644731172576,1.47021685,96.163,96.118,5.2]
["bitfinex","SOLUSD",1644731173176,1.47021685,96.164,96.118,5.2]
["bitfinex","SOLUSD",1644731174176,1.47021685,96.159,96.118,5.2]
["bitfinex","SOLUSD",1644731174380,1.47021685,96.16,96.118,5.2]
["bitfinex","SOLUSD",1644731174579,1.47021685,96.161,96.118,5.2]
["bitfinex","SOLUSD",1644731174984,1.47021685,96.163,96.118,5.2]
["bitfinex","SOLUSD",1644731175383,1.47021685,96.164,96.118,5.2]
["bitfinex","SOLUSD",1644731175584,1.72021685,96.165,96.118,5.2]
["bitfinex","SOLUSD",1644731176183,1.47021685,96.164,96.118,5.2]
["bitfinex","SOLUSD",1644731176389,1.72021685,96.165,96.118,5.2]
["bitfinex","SOLUSD",1644731176788,1.72021685,96.165,96.121,104.5]
["bitfinex","SOLUSD",1644731178387,1.72021685,96.165,96.122,5.2]
["bitfinex","SOLUSD",1644731178587,1.72021685,96.165,96.123,22.8859]
["bitfinex","SOLUSD",1644731179287,0.25,96.165,96.123,22.8859]
["bitfinex","SOLUSD",1644731180187,1.72021685,96.165,96.123,22.8859]
["bitfinex","SOLUSD",1644731180392,1.47021685,96.162,96.123,22.8859]
["bitfinex","SOLUSD",1644731180787,1.47021685,96.163,96.123,22.8859]
["bitfinex","SOLUSD",1644731181392,1.47021685,96.164,96.123,22.8859]
["bitfinex","SOLUSD",1644731181691,1.47021685,96.176,96.124,7.82290296]
["bitfinex","SOLUSD",1644731182095,4.42958948,96.23,96.124,7.82290296]
["bitfinex","SOLUSD",1644731182096,1.47021685,96.181,96.125,2.62390296]
["bitfinex","SOLUSD",1644731182294,1.47021685,96.184,96.126,28.0281]
["bitfinex","SOLUSD",1644731182493,1.47021685,96.184,96.131,42.02687483]
["bitfinex","SOLUSD",1644731182696,1.47021685,96.185,96.132,5.199]
["bitfinex","SOLUSD",1644731182897,1.47021685,96.184,96.132,5.223]
["bitfinex","SOLUSD",1644731183094,1.47021685,96.185,96.14,15.5979]
["bitfinex","SOLUSD",1644731183297,1.47021685,96.186,96.141,28.9549]
["bitfinex","SOLUSD",1644731183495,1.47021685,96.185,96.141,28.9549]
["bitfinex","SOLUSD",1644731184096,1.47021685,96.186,96.141,28.9549]
["bitfinex","SOLUSD",1644731184296,1.47021685,96.182,96.141,23.7559]
["bitfinex","SOLUSD",1644731184700,5.199,96.181,96.141,23.7559]
["bitfinex","SOLUSD",1644731184898,1.47021685,96.178,96.141,23.7559]
["bitfinex","SOLUSD",1644731185197,1.47021685,96.175,96.141,23.7559]
["bitfinex","SOLUSD",1644731185399,0.25,96.185,96.141,23.7559]
["bitfinex","SOLUSD",1644731185400,1.47021685,96.176,96.141,23.7559]
["bitfinex","SOLUSD",1644731185995,5.199,96.177,96.142,5.199]
["bitfinex","SOLUSD",1644731186219,1.47021685,96.178,96.141,23.7559]
["bitfinex","SOLUSD",1644731187517,1.47021685,96.177,96.141,23.7559]
["bitfinex","SOLUSD",1644731187715,1.47021685,96.175,96.141,23.7559]
["bitfinex","SOLUSD",1644731187917,0.25,96.185,96.141,23.7559]
["bitfinex","SOLUSD",1644731187918,1.47021685,96.176,96.141,23.7559]
["bitfinex","SOLUSD",1644731188516,1.47021685,96.174,96.141,23.7559]
["bitfinex","SOLUSD",1644731188915,1.47021685,96.175,96.141,23.7559]
["bitfinex","SOLUSD",1644731189115,5.199,96.184,96.141,23.7559]
["bitfinex","SOLUSD",1644731189116,1.47021685,96.173,96.141,23.7559]
["bitfinex","SOLUSD",1644731190219,1.47021685,96.172,96.141,23.7559]
["bitfinex","SOLUSD",1644731192125,1.47021685,96.172,96.131,42.02687483]
["bitfinex","SOLUSD",1644731192323,5.2,96.171,96.131,42.02687483]
["bitfinex","SOLUSD",1644731192723,1.47021685,96.16,96.131,42.02687483]
["bitfinex","SOLUSD",1644731193024,1.47021685,96.153,96.131,42.02687483]
["bitfinex","SOLUSD",1644731193223,1.47021685,96.152,96.131,42.02687483]
["bitfinex","SOLUSD",1644731193422,1.47021685,96.15,96.131,42.02687483]
["bitfinex","SOLUSD",1644731193824,1.47021685,96.151,96.131,42.02687483]
["bitfinex","SOLUSD",1644731194224,1.47021685,96.15,96.131,42.02687483]
["bitfinex","SOLUSD",1644731195632,5.2,96.165,96.131,42.02687483]
["bitfinex","SOLUSD",1644731195633,1.47021685,96.148,96.131,42.02687483]
["bitfinex","SOLUSD",1644731195829,1.47021685,96.146,96.109,0.024]
["bitfinex","SOLUSD",1644731196029,1.47021685,96.145,96.108,5.2]
["bitfinex","SOLUSD",1644731196230,6.67021685,96.145,96.108,5.2]
["bitfinex","SOLUSD",1644731196431,1.47021685,96.145,96.108,5.2]
["bitfinex","SOLUSD",1644731196633,5.2,96.144,96.108,5.2]
["bitfinex","SOLUSD",1644731196832,1.47021685,96.145,96.108,5.2]
["bitfinex","SOLUSD",1644731197033,1.47021685,96.145,96.109,36.61260926]
["bitfinex","SOLUSD",1644731198037,1.47021685,96.146,96.109,36.61260926]
["bitfinex","SOLUSD",1644731198443,1.47021685,96.146,96.103,5.2]
["bitfinex","SOLUSD",1644731198635,5.2,96.145,96.102,22.7426]
["bitfinex","SOLUSD",1644731198835,0.97021685,96.143,96.102,22.7426]
["bitfinex","SOLUSD",1644731199035,5.2,96.149,96.102,22.7426]
["bitfinex","SOLUSD",1644731199237,40.63031188,96.15,96.102,22.7426]
["bitfinex","SOLUSD",1644731199438,40.63031188,96.15,96.094,34.20058646]
["bitfinex","SOLUSD",1644731199638,104.5,96.148,96.08,0.024]
["bitfinex","SOLUSD",1644731199839,9.91914061,96.147,96.083,0.024]
["bitfinex","SOLUSD",1644731200043,5.202,96.147,96.08,0.024]
["bitfinex","SOLUSD",1644731200249,109.2124538,96.146,96.051,30.1854]
["bitfinex","SOLUSD",1644731200446,2.94405765,96.141,96.051,24.9594]
["bitfinex","SOLUSD",1644731200649,2.94405765,96.141,96.052,51.70599518]
["bitfinex","SOLUSD",1644731200650,5.203,96.14,96.052,51.70599518]
["bitfinex","SOLUSD",1644731200850,4.7124538,96.139,96.052,51.70599518]
["bitfinex","SOLUSD",1644731201045,5.203,96.138,96.052,51.70599518]
["bitfinex","SOLUSD",1644731201244,5.203,96.138,96.052,5.226]
["bitfinex","SOLUSD",1644731201245,4.7124538,96.137,96.052,5.226]
["bitfinex","SOLUSD",1644731201450,2.94405765,96.125,96.052,0.024]
["bitfinex","SOLUSD",1644731201645,2.94405765,96.113,96.011,5.227]
["bitfinex","SOLUSD",1644731201844,15.6217,96.09,96.053,0.024]
["bitfinex","SOLUSD",1644731202048,15.6217,96.09,96.012,0.024]
["bitfinex","SOLUSD",1644731202246,42.83573815,96.088,96.013,43.48641274]
["bitfinex","SOLUSD",1644731202444,42.83573815,96.088,96.013,43.51041274]
["bitfinex","SOLUSD",1644731202646,5.205,96.087,96.014,5.205]
["bitfinex","SOLUSD",1644731202846,5.205,96.087,96.015,0.024]
["bitfinex","SOLUSD",1644731203048,5.205,96.087,96.016,5.205]
["bitfinex","SOLUSD",1644731203448,5.205,96.087,96.017,0.024]
["bitfinex","SOLUSD",1644731203648,5.205,96.087,96.015,0.024]
["bitfinex","SOLUSD",1644731203848,15.6222,96.08,96.018,0.024]
["bitfinex","SOLUSD",1644731204047,15.6222,96.08,96.015,0.024]
["bitfinex","SOLUSD",1644731204250,7.82890296,96.079,95.997,5.205]
["bitfinex","SOLUSD",1644731204451,52.0952,96.07,95.997,5.205]
["bitfinex","SOLUSD",1644731204650,5.206,96.069,95.997,5.205]
["bitfinex","SOLUSD",1644731204848,5.206,96.069,95.932,46.2745]
["bitfinex","SOLUSD",1644731204849,7.82990296,96.069,95.932,46.2745]
["bitfinex","SOLUSD",1644731205049,15.6272,96.06,95.933,46.75882597]
["bitfinex","SOLUSD",1644731205248,14.85,96.05,95.933,46.75882597]
["bitfinex","SOLUSD",1644731205448,46.22448273,96.049,95.933,46.75882597]
["bitfinex","SOLUSD",1644731205649,52.115,96.04,95.933,46.75882597]
["bitfinex","SOLUSD",1644731205850,14.85,96.03,95.932,46.2745]
["bitfinex","SOLUSD",1644731206051,109.708,96.029,95.932,46.2745]
["bitfinex","SOLUSD",1644731206352,124.42901457,96.029,95.915,5.209]
["bitfinex","SOLUSD",1644731206548,185.62,96.02,95.892,5.208]
["bitfinex","SOLUSD",1644731206750,25.22416621,96.009,95.916,46.88799671]
["bitfinex","SOLUSD",1644731206950,5.21,96.008,95.917,5.21]
["bitfinex","SOLUSD",1644731207756,15.6391,96.0,95.918,0.25]
["bitfinex","SOLUSD",1644731207955,15.6391,96.0,95.919,5.21]
["bitfinex","SOLUSD",1644731208159,5.21,95.999,95.919,5.21]
["bitfinex","SOLUSD",1644731208360,5.21,96.019,95.919,5.21]
["bitfinex","SOLUSD",1644731208558,5.21,96.019,95.92,2.62390296]
["bitfinex","SOLUSD",1644731208756,15.6302,96.04,95.94,15.6298]
["bitfinex","SOLUSD",1644731208956,5.208,96.039,95.941,5.208]
["bitfinex","SOLUSD",1644731209155,5.208,96.039,95.942,39.66018197]
["bitfinex","SOLUSD",1644731209556,0.25,96.038,95.942,39.66018197]
["bitfinex","SOLUSD",1644731209756,5.208,96.037,95.942,39.66018197]
["bitfinex","SOLUSD",1644731209958,15.6309,96.03,95.942,39.66018197]
["bitfinex","SOLUSD",1644731210158,46.16281004,96.028,95.942,39.66018197]
["bitfinex","SOLUSD",1644731210556,7.83190296,96.027,95.942,39.66018197]
["bitfinex","SOLUSD",1644731210760,7.83190296,96.027,95.854,104.5]
["bitfinex","SOLUSD",1644731210761,104.5,96.026,95.831,151.1109]
["bitfinex","SOLUSD",1644731210957,5.211,96.025,95.87,14.85]
["bitfinex","SOLUSD",1644731211162,24.3389,96.024,95.86,71.0705]
["bitfinex","SOLUSD",1644731211463,15.6341,96.01,95.86,138.0456]
["bitfinex","SOLUSD",1644731211658,14.85,96.0,95.86,138.0456]
["bitfinex","SOLUSD",1644731211858,46.46690465,95.999,95.861,40.98200493]
["bitfinex","SOLUSD",1644731212263,46.46690465,95.999,95.862,2.62390296]
["bitfinex","SOLUSD",1644731212483,46.46690465,95.999,95.863,5.212]
["bitfinex","SOLUSD",1644731212684,41.25490465,95.999,95.863,21.42579215]
["bitfinex","SOLUSD",1644731212980,42.94022739,95.979,95.864,2.62390296]
["bitfinex","SOLUSD",1644731213184,42.94022739,95.979,95.865,5.212]
["bitfinex","SOLUSD",1644731213381,5.212,95.978,95.865,5.212]
["bitfinex","SOLUSD",1644731213582,5.212,95.978,95.864,5.212]
["bitfinex","SOLUSD",1644731213788,5.212,95.978,95.862,5.212]
["bitfinex","SOLUSD",1644731214882,15.6416,95.97,95.87,15.6408]
["bitfinex","SOLUSD",1644731215082,5.212,95.969,95.87,15.6408]
["bitfinex","SOLUSD",1644731215285,5.212,95.977,95.871,5.212]
["bitfinex","SOLUSD",1644731215483,5.212,95.978,95.871,5.212]
["bitfinex","SOLUSD",1644731216084,5.212,95.978,95.872,24.7201]
["bitfinex","SOLUSD",1644731216287,5.212,95.978,95.873,5.212]
["bitfinex","SOLUSD",1644731216485,15.6427,95.96,95.873,5.212]
["bitfinex","SOLUSD",1644731216690,45.45002863,95.958,95.874,0.25]
["bitfinex","SOLUSD",1644731216889,149.95002863,95.958,95.874,0.25]
["bitfinex","SOLUSD",1644731217093,5.212,95.957,95.874,0.25]
["bitfinex","SOLUSD",1644731217486,5.212,95.957,95.864,5.212]
["bitfinex","SOLUSD",1644731217689,15.6442,95.95,95.864,5.212]
["bitfinex","SOLUSD",1644731217891,14.85,95.94,95.861,38.35810197]
["bitfinex","SOLUSD",1644731218189,51.22211321,95.939,95.861,38.35810197]
["bitfinex","SOLUSD",1644731219289,15.6476,95.93,95.86,24.686]
["bitfinex","SOLUSD",1644731219490,5.214,95.929,95.832,28.4192]
["bitfinex","SOLUSD",1644731219890,5.214,95.929,95.833,0.024]
["bitfinex","SOLUSD",1644731220292,5.214,95.929,95.833,40.29439223]
["bitfinex","SOLUSD",1644731220494,5.214,95.929,95.834,0.024]
["bitfinex","SOLUSD",1644731220793,15.6507,95.91,95.834,0.274]
["bitfinex","SOLUSD",1644731220994,35.68865668,95.909,95.835,0.024]
["bitfinex","SOLUSD",1644731221192,5.214,95.929,95.835,0.024]
["bitfinex","SOLUSD",1644731221398,5.214,95.939,95.836,7.83890296]
["bitfinex","SOLUSD",1644731221594,14.85,95.94,95.837,0.024]
["bitfinex","SOLUSD",1644731221793,14.85,95.94,95.838,5.214]
["bitfinex","SOLUSD",1644731222192,40.58301779,95.939,95.839,0.024]
["bitfinex","SOLUSD",1644731222396,15.6478,95.93,95.84,20.8612]
["bitfinex","SOLUSD",1644731222694,5.214,95.929,95.841,0.024]
["bitfinex","SOLUSD",1644731223093,7.83790296,95.929,95.834,0.024]
["bitfinex","SOLUSD",1644731223295,2.62390296,95.928,95.834,0.024]
["bitfinex","SOLUSD",1644731223594,5.214,95.927,95.834,0.024]
["bitfinex","SOLUSD",1644731224796,40.58301779,95.939,95.834,0.274]
["bitfinex","SOLUSD",1644731224995,29.5262,95.943,95.84,14.85]
["bitfinex","SOLUSD",1644731225197,5.214,95.943,95.841,23.9946]
["bitfinex","SOLUSD",1644731225396,5.214,95.975,95.842,0.024]
["bitfinex","SOLUSD",1644731225598,53.253,95.975,95.842,2.64790296]
["bitfinex","SOLUSD",1644731225798,15.6432,95.96,95.85,15.6455]
["bitfinex","SOLUSD",1644731225997,48.70295177,95.958,95.851,44.80149368]
["bitfinex","SOLUSD",1644731226196,5.213,95.957,95.852,0.024]
["bitfinex","SOLUSD",1644731226396,5.463,95.957,95.852,0.024]
["bitfinex","SOLUSD",1644731226601,2.62390296,95.956,95.852,0.024]
["bitfinex","SOLUSD",1644731226798,5.213,95.955,95.852,24.0153]
["bitfinex","SOLUSD",1644731226999,5.213,95.955,95.853,0.024]
["bitfinex","SOLUSD",1644731227398,5.213,95.955,95.853,22.9015]
["bitfinex","SOLUSD",1644731227604,5.213,95.955,95.854,0.024]
["bitfinex","SOLUSD",1644731227800,15.6467,95.94,95.854,0.024]
["bitfinex","SOLUSD",1644731228100,42.97369381,95.939,95.854,0.024]
["bitfinex","SOLUSD",1644731229502,104.5,95.938,95.854,0.024]
["bitfinex","SOLUSD",1644731229804,15.6477,95.93,95.854,0.024]
["bitfinex","SOLUSD",1644731230008,14.85,95.92,95.852,0.024]
["bitfinex","SOLUSD",1644731230201,109.714,95.919,95.83,0.024]
["bitfinex","SOLUSD",1644731230403,114.43893037,95.919,95.83,0.274]
["bitfinex","SOLUSD",1644731230601,23.8203,95.918,95.83,0.25]
["bitfinex","SOLUSD",1644731230803,104.5,95.916,95.831,0.024]
["bitfinex","SOLUSD",1644731231003,5.215,95.915,95.831,5.239]
["bitfinex","SOLUSD",1644731231204,5.215,95.915,95.832,41.57098502]
["bitfinex","SOLUSD",1644731231404,5.215,95.915,95.833,0.024]
["bitfinex","SOLUSD",1644731231802,15.6544,95.9,95.833,0.024]
["bitfinex","SOLUSD",1644731232005,139.5784534,95.898,95.833,0.024]
["bitfinex","SOLUSD",1644731232203,5.215,95.897,95.833,0.024]
["bitfinex","SOLUSD",1644731233502,15.6533,95.89,95.833,0.024]
["bitfinex","SOLUSD",1644731233703,5.215,95.889,95.812,0.024]
["bitfinex","SOLUSD",1644731233913,5.216,95.892,95.806,0.024]
["bitfinex","SOLUSD",1644731234115,4.74725228,95.891,95.804,0.024]
["bitfinex","SOLUSD",1644731234312,5.216,95.89,95.804,0.024]
["bitfinex","SOLUSD",1644731234712,5.216,95.892,95.804,0.024]
["bitfinex","SOLUSD",1644731235011,47.53105417,95.879,95.804,34.48729936]
["bitfinex","SOLUSD",1644731235213,47.53105417,95.879,95.805,0.024]
["bitfinex","SOLUSD",1644731235417,109.716,95.878,95.805,0.024]
["bitfinex","SOLUSD",1644731236114,4.74424611,95.877,95.805,0.024]
["bitfinex","SOLUSD",1644731236315,9.96220724,95.876,95.805,0.024]
["bitfinex","SOLUSD",1644731236514,4.74620724,95.876,95.805,0.024]
["bitfinex","SOLUSD",1644731236717,104.5,95.874,95.805,0.024]
["bitfinex","SOLUSD",1644731236916,104.5,95.869,95.805,0.024]
["bitfinex","SOLUSD",1644731237315,5.216,95.868,95.805,0.024]
["bitfinex","SOLUSD",1644731237518,47.53105417,95.879,95.805,0.024]
["bitfinex","SOLUSD",1644731238120,5.216,95.878,95.806,2.62390296]
["bitfinex","SOLUSD",1644731238319,47.53105417,95.879,95.807,0.024]
["bitfinex","SOLUSD",1644731238732,5.216,95.878,95.808,0.024]
["bitfinex","SOLUSD",1644731239134,5.216,95.878,95.806,0.024]
["bitfinex","SOLUSD",1644731239435,5.216,95.878,95.807,0.024]
["bitfinex","SOLUSD",1644731239436,15.6564,95.87,95.807,0.024]
["bitfinex","SOLUSD",1644731239634,109.716,95.869,95.806,0.024]
["bitfinex","SOLUSD",1644731241747,15.658,95.86,95.77,15.6584]
["bitfinex","SOLUSD",1644731241938,104.5,95.858,95.762,22.8469]
["bitfinex","SOLUSD",1644731242135,104.5,95.858,95.751,24.249]
["bitfinex","SOLUSD",1644731242136,17.79405765,95.85,95.751,24.249]
["bitfinex","SOLUSD",1644731242335,2.94405765,95.836,95.696,76.6443]
["bitfinex","SOLUSD",1644731242539,2.94405765,95.825,95.697,47.0959]
["bitfinex","SOLUSD",1644731242736,14.85,95.82,95.698,43.28801682]
["bitfinex","SOLUSD",1644731242935,4.75171862,95.819,95.698,43.28801682]
["bitfinex","SOLUSD",1644731243139,4.75171862,95.819,95.71,15.6678]
["bitfinex","SOLUSD",1644731243337,5.221,95.818,95.711,128.2268]
["bitfinex","SOLUSD",1644731243738,5.221,95.819,95.711,128.2268]
["bitfinex","SOLUSD",1644731244239,5.221,95.819,95.712,0.25]
["bitfinex","SOLUSD",1644731244442,45.19182772,95.809,95.741,37.39122367]
["bitfinex","SOLUSD",1644731245237,5.22,95.827,95.741,37.39122367]
["bitfinex","SOLUSD",1644731245439,15.6662,95.81,95.741,37.39122367]
["bitfinex","SOLUSD",1644731245639,5.22,95.809,95.741,37.39122367]
["bitfinex","SOLUSD",1644731246442,15.6662,95.81,95.741,37.39122367]
["bitfinex","SOLUSD",1644731246640,5.22,95.826,95.741,37.39122367]
["bitfinex","SOLUSD",1644731246841,5.22,95.826,95.742,24.0495]
["bitfinex","SOLUSD",1644731247051,5.22,95.827,95.742,24.2995]
["bitfinex","SOLUSD",1644731247244,15.6642,95.83,95.742,24.2995]
["bitfinex","SOLUSD",1644731247445,5.219,95.838,95.75,14.85]
["bitfinex","SOLUSD",1644731247641,5.219,95.836,95.75,14.85]
["bitfinex","SOLUSD",1644731247842,2.94405765,95.86,95.751,104.5]
["bitfinex","SOLUSD",1644731248044,15.6608,95.85,95.77,15.6588]
["bitfinex","SOLUSD",1644731248342,2.94405765,95.865,95.771,23.4119]
["bitfinex","SOLUSD",1644731248542,2.94405765,95.87,95.771,23.4119]
["bitfinex","SOLUSD",1644731248743,4.74481448,95.864,95.771,23.4119]
["bitfinex","SOLUSD",1644731248941,47.86815812,95.863,95.772,45.22613743]
["bitfinex","SOLUSD",1644731249342,15.658,95.86,95.78,15.6571]
["bitfinex","SOLUSD",1644731250443,5.218,95.859,95.78,15.6571]
["bitfinex","SOLUSD",1644731251644,15.658,95.86,95.79,15.6563]
["bitfinex","SOLUSD",1644731251844,5.218,95.858,95.79,15.6563]
["bitfinex","SOLUSD",1644731252151,5.216,95.859,95.791,109.716]
["bitfinex","SOLUSD",1644731252348,5.216,95.884,95.791,109.716]
["bitfinex","SOLUSD",1644731252543,46.96326931,95.89,95.793,45.80989174]
["bitfinex","SOLUSD",1644731252744,46.96326931,95.89,95.794,5.216]
["bitfinex","SOLUSD",1644731252944,9.96080281,95.889,95.794,5.216]
["bitfinex","SOLUSD",1644731253346,4.74480281,95.888,95.794,109.716]
["bitfinex","SOLUSD",1644731253549,5.216,95.887,95.794,109.716]
["bitfinex","SOLUSD",1644731253751,15.6555,95.88,95.8,15.6538]
["bitfinex","SOLUSD",1644731253953,15.6555,95.88,95.8,120.1538]
["bitfinex","SOLUSD",1644731254154,5.216,95.879,95.8,120.1538]
["bitfinex","SOLUSD",1644731254355,5.216,95.879,95.8,15.6538]
["bitfinex","SOLUSD",1644731255152,5.216,95.879,95.8,30.5038]
["bitfinex","SOLUSD",1644731256161,5.216,95.879,95.8,15.6538]
["bitfinex","SOLUSD",1644731256569,5.216,95.879,95.801,5.216]
["bitfinex","SOLUSD",1644731256760,5.216,95.879,95.8,15.6538]
["bitfinex","SOLUSD",1644731257360,5.216,95.879,95.8,15.9038]
["bitfinex","SOLUSD",1644731257758,5.216,95.879,95.801,0.024]
["bitfinex","SOLUSD",1644731257958,5.216,95.879,95.801,5.24]
["bitfinex","SOLUSD",1644731258158,5.216,95.879,95.802,0.024]
["bitfinex","SOLUSD",1644731258359,15.9055,95.88,95.81,15.653]
["bitfinex","SOLUSD",1644731258360,0.25,95.88,95.81,15.653]
["bitfinex","SOLUSD",1644731258559,0.25,95.88,95.811,68.25271081]
["bitfinex","SOLUSD",1644731258761,0.25,95.88,95.811,68.27671081]
["bitfinex","SOLUSD",1644731260367,0.25,95.88,95.82,15.6516]
["bitfinex","SOLUSD",1644731261569,0.25,95.88,95.821,5.216]
["bitfinex","SOLUSD",1644731267500,0.25,95.88,95.822,23.961]
["bitfinex","SOLUSD",1644731267705,0.25,95.88,95.823,5.216]
["bitfinex","SOLUSD",1644731268905,5.216,95.879,95.822,23.961]
["bitfinex","SOLUSD",1644731271211,5.216,95.879,95.811,40.38431081]
["bitfinex","SOLUSD",1644731271418,2.62390296,95.878,95.811,0.024]
["bitfinex","SOLUSD",1644731271615,104.5,95.876,95.781,23.1844]
["bitfinex","SOLUSD",1644731271825,5.216,95.875,95.782,0.024]
["bitfinex","SOLUSD",1644731272216,2.62390296,95.874,95.782,0.024]
["bitfinex","SOLUSD",1644731272415,104.5,95.869,95.782,37.06056823]
["bitfinex","SOLUSD",1644731272623,43.67495168,95.849,95.783,0.024]
["bitfinex","SOLUSD",1644731272825,5.218,95.848,95.782,37.03656823]
["bitfinex","SOLUSD",1644731273023,109.718,95.848,95.782,37.03656823]
["bitfinex","SOLUSD",1644731273221,5.218,95.848,95.782,37.03656823]
["bitfinex","SOLUSD",1644731274220,43.67495168,95.849,95.782,37.03656823]
["bitfinex","SOLUSD",1644731274420,5.218,95.848,95.782,37.03656823]
["bitfinex","SOLUSD",1644731274819,15.6611,95.84,95.782,37.03656823]
["bitfinex","SOLUSD",1644731275019,5.218,95.839,95.782,37.03656823]
["bitfinex","SOLUSD",1644731276422,15.6593,95.86,95.782,37.03656823]
["bitfinex","SOLUSD",1644731276623,5.218,95.869,95.784,104.5]
["bitfinex","SOLUSD",1644731276824,5.216,95.871,95.785,0.024]
["bitfinex","SOLUSD",1644731277023,52.1903,95.89,95.785,0.024]
["bitfinex","SOLUSD",1644731277223,52.1903,95.89,95.785,2.64790296]
["bitfinex","SOLUSD",1644731277523,47.95682994,95.889,95.786,2.64790296]
["bitfinex","SOLUSD",1644731277724,47.95682994,95.889,95.791,104.5]
["bitfinex","SOLUSD",1644731278126,47.95682994,95.889,95.792,2.64790296]
["bitfinex","SOLUSD",1644731278325,47.95682994,95.889,95.793,0.024]
["bitfinex","SOLUSD",1644731278524,0.25,95.89,95.793,2.64790296]
["bitfinex","SOLUSD",1644731278727,0.25,95.89,95.81,15.6522]
["bitfinex","SOLUSD",1644731278927,5.216,95.889,95.811,23.9034]
["bitfinex","SOLUSD",1644731279125,5.216,95.889,95.811,23.9274]
["bitfinex","SOLUSD",1644731279526,5.216,95.889,95.812,42.42375005]
["bitfinex","SOLUSD",1644731279724,5.216,95.889,95.813,0.024]
["bitfinex","SOLUSD",1644731281429,8.16005765,95.912,95.821,104.5]
["bitfinex","SOLUSD",1644731281628,5.216,95.912,95.822,0.024]
["bitfinex","SOLUSD",1644731281829,15.6493,95.92,95.822,2.64790296]
["bitfinex","SOLUSD",1644731282028,15.6493,95.92,95.824,104.5]
["bitfinex","SOLUSD",1644731282228,41.47635779,95.919,95.825,0.024]
["bitfinex","SOLUSD",1644731282629,5.215,95.918,95.825,0.024]
["bitfinex","SOLUSD",1644731283233,5.215,95.918,95.831,41.35722367]
["bitfinex","SOLUSD",1644731283433,41.47635779,95.919,95.832,104.524]
["bitfinex","SOLUSD",1644731283629,41.47635779,95.919,95.833,0.024]
["bitfinex","SOLUSD",1644731283830,41.47635779,95.919,95.84,15.6474]
["bitfinex","SOLUSD",1644731284032,41.47635779,95.919,95.841,0.024]
["bitfinex","SOLUSD",1644731284238,10.00441461,95.918,95.841,0.024]
["bitfinex","SOLUSD",1644731284434,41.47635779,95.919,95.842,5.214]
["bitfinex","SOLUSD",1644731284636,41.47635779,95.919,95.843,0.024]
["bitfinex","SOLUSD",1644731284834,41.47635779,95.919,95.831,41.35722367]
["bitfinex","SOLUSD",1644731284835,41.47635779,95.919,95.844,5.214]
["bitfinex","SOLUSD",1644731285736,0.25,95.92,95.844,5.214]
["bitfinex","SOLUSD",1644731285937,0.25,95.92,95.842,5.214]
["bitfinex","SOLUSD",1644731286733,5.214,95.919,95.85,15.6458]
["bitfinex","SOLUSD",1644731286934,5.214,95.919,95.851,34.80696361]
["bitfinex","SOLUSD",1644731288337,5.214,95.919,95.851,40.02096361]
["bitfinex","SOLUSD",1644731291462,0.25,95.92,95.851,40.02096361]
["bitfinex","SOLUSD",1644731291664,5.214,95.938,95.86,15.6445]
["bitfinex","SOLUSD",1644731291865,5.214,95.938,95.86,30.4945]
["bitfinex","SOLUSD",1644731292063,15.6445,95.95,95.861,5.213]
["bitfinex","SOLUSD",1644731292264,5.213,95.946,95.862,23.613]
["bitfinex","SOLUSD",1644731292464,5.213,95.948,95.863,5.213]
["bitfinex","SOLUSD",1644731292863,5.213,95.948,95.87,15.6429]
["bitfinex","SOLUSD",1644731293063,5.213,95.948,95.871,5.213]
["bitfinex","SOLUSD",1644731293366,5.213,95.948,95.871,15.103]
["bitfinex","SOLUSD",1644731294168,5.213,95.948,95.88,15.6415]
["bitfinex","SOLUSD",1644731294364,5.213,95.958,95.881,5.213]
["bitfinex","SOLUSD",1644731294564,2.94405765,95.978,95.883,104.5]
["bitfinex","SOLUSD",1644731294766,2.94405765,95.983,95.884,5.212]
["bitfinex","SOLUSD",1644731294967,2.94405765,95.984,95.885,23.1275]
["bitfinex","SOLUSD",1644731295267,8.15505765,95.993,95.891,43.72059595]
["bitfinex","SOLUSD",1644731295465,5.211,95.987,95.891,52.41059595]
["bitfinex","SOLUSD",1644731295666,9.98409192,95.992,95.891,52.41059595]
["bitfinex","SOLUSD",1644731295864,4.77309192,95.986,95.9,15.638]
["bitfinex","SOLUSD",1644731296068,4.77309192,95.989,95.901,24.509]
["bitfinex","SOLUSD",1644731296263,5.211,95.989,95.901,24.509]
["bitfinex","SOLUSD",1644731296664,4.77307271,95.988,95.901,24.509]
["bitfinex","SOLUSD",1644731296865,5.211,95.987,95.901,24.509]
["bitfinex","SOLUSD",1644731297066,5.211,95.987,95.901,129.009]
["bitfinex","SOLUSD",1644731297467,5.211,95.989,95.901,129.009]
["bitfinex","SOLUSD",1644731297966,5.211,95.989,95.91,15.6361]
["bitfinex","SOLUSD",1644731298967,5.211,95.989,95.911,38.90881067]
["bitfinex","SOLUSD",1644731299269,5.211,95.989,95.912,5.211]
["bitfinex","SOLUSD",1644731299668,5.211,95.989,95.913,24.3686]
["bitfinex","SOLUSD",1644731299868,5.211,95.989,95.914,5.21]
["bitfinex","SOLUSD",1644731301172,5.211,95.989,95.913,24.3686]
["bitfinex","SOLUSD",1644731301569,15.6383,95.98,95.913,24.3686]
["bitfinex","SOLUSD",1644731301969,15.6383,95.98,95.914,5.211]
["bitfinex","SOLUSD",1644731302470,5.211,95.979,95.913,24.3686]
["bitfinex","SOLUSD",1644731303472,41.42839313,95.969,95.913,24.3686]
["bitfinex","SOLUSD",1644731303675,41.42839313,95.969,95.911,38.90881067]
["bitfinex","SOLUSD",1644731303875,5.211,95.968,95.911,38.90881067]
["bitfinex","SOLUSD",1644731306978,15.6417,95.96,95.891,23.7072]
["bitfinex","SOLUSD",1644731307179,114.49799053,95.959,95.891,23.7072]
["bitfinex","SOLUSD",1644731307379,2.94405765,95.955,95.891,23.7072]
["bitfinex","SOLUSD",1644731307580,5.212,95.954,95.891,23.7072]
["bitfinex","SOLUSD",1644731307981,48.75163079,95.953,95.882,38.47182956]
["bitfinex","SOLUSD",1644731308183,104.5,95.949,95.851,24.8285]
["bitfinex","SOLUSD",1644731308380,2.94405765,95.941,95.851,24.8285]
["bitfinex","SOLUSD",1644731308579,5.213,95.948,95.851,24.8285]
["bitfinex","SOLUSD",1644731308580,2.94405765,95.939,95.851,24.8285]
["bitfinex","SOLUSD",1644731308782,107.44405765,95.938,95.851,24.8285]
["bitfinex","SOLUSD",1644731308982,2.94405765,95.935,95.851,24.8285]
["bitfinex","SOLUSD",1644731309184,104.5,95.933,95.852,35.71230416]
["bitfinex","SOLUSD",1644731309384,4.78599053,95.932,95.852,35.71230416]
["bitfinex","SOLUSD",1644731309583,5.214,95.931,95.852,35.71230416]
["bitfinex","SOLUSD",1644731309783,23.37744818,95.93,95.852,35.71230416]
["bitfinex","SOLUSD",1644731310010,104.5,95.928,95.852,35.71230416]
["bitfinex","SOLUSD",1644731310285,2.94405765,95.924,95.852,35.71230416]
["bitfinex","SOLUSD",1644731310484,39.53933211,95.919,95.852,35.71230416]
["bitfinex","SOLUSD",1644731310685,109.28599053,95.918,95.852,35.71230416]
["bitfinex","SOLUSD",1644731310885,48.15459441,95.899,95.852,35.71230416]
["bitfinex","SOLUSD",1644731311086,5.215,95.898,95.852,35.71230416]
["bitfinex","SOLUSD",1644731312189,48.15459441,95.899,95.852,35.71230416]
["bitfinex","SOLUSD",1644731313088,104.5,95.889,95.813,0.024]
["bitfinex","SOLUSD",1644731313488,28.3052,95.888,95.801,0.024]
["bitfinex","SOLUSD",1644731313688,28.3052,95.888,95.773,48.6278]
["bitfinex","SOLUSD",1644731313689,53.49670296,95.888,95.802,0.024]
["bitfinex","SOLUSD",1644731313991,2.62390296,95.887,95.802,0.024]
["bitfinex","SOLUSD",1644731314189,5.216,95.886,95.774,42.92879634]
["bitfinex","SOLUSD",1644731314392,5.216,95.886,95.775,0.024]
["bitfinex","SOLUSD",1644731314593,39.83216602,95.884,95.775,0.024]
["bitfinex","SOLUSD",1644731314793,104.5,95.869,95.775,0.024]
["bitfinex","SOLUSD",1644731314992,45.46170096,95.868,95.775,0.024]
["bitfinex","SOLUSD",1644731315193,149.96170096,95.868,95.775,0.024]
["bitfinex","SOLUSD",1644731315593,24.2653,95.867,95.775,0.024]
["bitfinex","SOLUSD",1644731315794,15.6588,95.86,95.775,0.024]
["bitfinex","SOLUSD",1644731315994,5.218,95.859,95.775,0.024]
["bitfinex","SOLUSD",1644731316694,109.718,95.859,95.775,0.024]
["bitfinex","SOLUSD",1644731317097,109.718,95.859,95.775,0.274]
["bitfinex","SOLUSD",1644731317098,15.6594,95.85,95.775,0.274]
["bitfinex","SOLUSD",1644731317299,15.6594,95.85,95.775,0.024]
["bitfinex","SOLUSD",1644731317300,43.7347427,95.848,95.775,0.024]
["bitfinex","SOLUSD",1644731318597,5.218,95.847,95.775,0.274]
["bitfinex","SOLUSD",1644731322901,5.218,95.849,95.775,0.274]
["bitfinex","SOLUSD",1644731323303,5.218,95.849,95.775,0.024]
["bitfinex","SOLUSD",1644731323810,36.02142403,95.848,95.775,0.024]
["bitfinex","SOLUSD",1644731324009,5.218,95.847,95.775,0.024]
["bitfinex","SOLUSD",1644731324710,5.218,95.847,95.775,0.274]
["bitfinex","SOLUSD",1644731325525,15.6594,95.85,95.775,0.274]
["bitfinex","SOLUSD",1644731325725,0.25,95.846,95.775,0.274]
["bitfinex","SOLUSD",1644731326124,5.218,95.845,95.775,0.274]
["bitfinex","SOLUSD",1644731327128,5.218,95.845,95.78,120.1574]
["bitfinex","SOLUSD",1644731327328,5.218,95.866,95.79,14.85]
["bitfinex","SOLUSD",1644731327528,5.216,95.887,95.791,127.1806]
["bitfinex","SOLUSD",1644731327727,5.216,95.887,95.792,0.024]
["bitfinex","SOLUSD",1644731327928,5.216,95.887,95.792,42.76536565]
["bitfinex","SOLUSD",1644731328126,5.216,95.887,95.793,2.64790296]
["bitfinex","SOLUSD",1644731328327,28.0156,95.896,95.793,2.64790296]
["bitfinex","SOLUSD",1644731328526,5.216,95.896,95.794,2.62390296]
["bitfinex","SOLUSD",1644731328727,5.216,95.896,95.811,104.5]
["bitfinex","SOLUSD",1644731328928,15.6511,95.91,95.812,22.6462]
["bitfinex","SOLUSD",1644731329127,15.6511,95.91,95.812,46.7895]
["bitfinex","SOLUSD",1644731329528,45.38386624,95.909,95.814,43.58317505]
["bitfinex","SOLUSD",1644731329729,5.215,95.909,95.83,15.649]
["bitfinex","SOLUSD",1644731329928,5.215,95.909,95.831,23.9029]
["bitfinex","SOLUSD",1644731330235,15.6511,95.91,95.831,30.9129]
["bitfinex","SOLUSD",1644731330433,5.215,95.909,95.831,30.9129]
["bitfinex","SOLUSD",1644731330830,0.25,95.908,95.832,36.00246361]
["bitfinex","SOLUSD",1644731331932,0.25,95.908,95.833,5.215]
["bitfinex","SOLUSD",1644731335837,0.25,95.908,95.834,0.25]
["bitfinex","SOLUSD",1644731336036,5.215,95.907,95.834,0.25]
["bitfinex","SOLUSD",1644731337241,5.215,95.907,95.84,15.6478]
["bitfinex","SOLUSD",1644731337438,1.46770221,95.905,95.84,24.4978]
["bitfinex","SOLUSD",1644731337639,5.215,95.904,95.84,24.4978]
["bitfinex","SOLUSD",1644731337841,6.68270221,95.906,95.84,24.4978]
["bitfinex","SOLUSD",1644731338041,1.46770221,95.906,95.84,24.4978]
["bitfinex","SOLUSD",1644731338244,1.46770221,95.905,95.841,5.215]
["bitfinex","SOLUSD",1644731338843,1.46770221,95.905,95.842,23.3326]
["bitfinex","SOLUSD",1644731339042,1.46770221,95.905,95.843,5.215]
["bitfinex","SOLUSD",1644731340244,1.46770221,95.906,95.843,5.215]
["bitfinex","SOLUSD",1644731341446,1.46770221,95.908,95.843,5.215]
["bitfinex","SOLUSD",1644731342550,1.46770221,95.91,95.843,5.215]
["bitfinex","SOLUSD",1644731342849,0.25,95.907,95.843,5.215]
["bitfinex","SOLUSD",1644731344448,15.648,95.92,95.844,20.0]
["bitfinex","SOLUSD",1644731344652,2.94405765,95.938,95.844,20.0]
["bitfinex","SOLUSD",1644731344653,5.214,95.937,95.85,15.6463]
["bitfinex","SOLUSD",1644731344848,5.214,95.939,95.851,5.214]
["bitfinex","SOLUSD",1644731345051,2.94405765,95.958,95.851,5.214]
["bitfinex","SOLUSD",1644731345351,5.214,95.975,95.852,40.70638515]
["bitfinex","SOLUSD",1644731345549,24.6571,95.989,95.87,15.6427]
["bitfinex","SOLUSD",1644731345550,15.6427,95.96,95.87,15.6427]
["bitfinex","SOLUSD",1644731345750,15.6427,95.96,95.871,24.1047]
["bitfinex","SOLUSD",1644731345950,5.212,95.959,95.871,24.1047]
["bitfinex","SOLUSD",1644731346150,24.7595,95.958,95.871,24.1047]
["bitfinex","SOLUSD",1644731346349,41.10211665,95.957,95.872,43.82204663]
["bitfinex","SOLUSD",1644731346550,9.96333929,95.956,95.872,43.82204663]
["bitfinex","SOLUSD",1644731346849,4.75129131,95.955,95.873,5.213]
["bitfinex","SOLUSD",1644731347251,5.212,95.956,95.874,0.25]
["bitfinex","SOLUSD",1644731347653,4.75128384,95.955,95.874,0.25]
["bitfinex","SOLUSD",1644731347851,15.6437,95.95,95.875,5.212]
["bitfinex","SOLUSD",1644731348151,5.213,95.949,95.874,0.25]
["bitfinex","SOLUSD",1644731348352,5.213,95.949,95.875,2.62390296]
["bitfinex","SOLUSD",1644731348551,5.213,95.949,95.876,5.213]
["bitfinex","SOLUSD",1644731349852,15.6437,95.95,95.876,5.213]
["bitfinex","SOLUSD",1644731350051,5.213,95.949,95.874,0.25]
["bitfinex","SOLUSD",1644731350452,5.213,95.949,95.877,2.62390296]
["bitfinex","SOLUSD",1644731350753,5.213,95.949,95.872,49.03504663]
["bitfinex","SOLUSD",1644731351055,5.213,95.949,95.873,2.62390296]
["bitfinex","SOLUSD",1644731351852,5.213,95.949,95.872,49.03504663]
["bitfinex","SOLUSD",1644731352855,4.75899632,95.948,95.872,49.03504663]
["bitfinex","SOLUSD",1644731353051,5.213,95.947,95.872,43.82204663]
["bitfinex","SOLUSD",1644731353254,5.213,95.947,95.873,0.25]
["bitfinex","SOLUSD",1644731353452,109.713,95.949,95.873,0.25]
["bitfinex","SOLUSD",1644731353852,4.75896916,95.948,95.873,0.25]
["bitfinex","SOLUSD",1644731354054,5.213,95.947,95.873,0.25]
["bitfinex","SOLUSD",1644731354252,4.75896916,95.946,95.873,0.25]
["bitfinex","SOLUSD",1644731354653,5.213,95.945,95.873,0.25]
["bitfinex","SOLUSD",1644731354853,109.713,95.947,95.873,0.25]
["bitfinex","SOLUSD",1644731355053,5.213,95.949,95.873,0.25]
["bitfinex","SOLUSD",1644731355253,4.75999141,95.948,95.873,0.25]
["bitfinex","SOLUSD",1644731355456,5.213,95.947,95.873,0.25]
["bitfinex","SOLUSD",1644731356055,4.76004521,95.946,95.873,0.25]
["bitfinex","SOLUSD",1644731356255,5.213,95.945,95.873,0.25]
["bitfinex","SOLUSD",1644731356456,2.94405765,95.942,95.873,0.25]
["bitfinex","SOLUSD",1644731356656,2.94405765,95.94,95.873,0.25]
["bitfinex","SOLUSD",1644731356857,7.70410286,95.94,95.873,0.25]
["bitfinex","SOLUSD",1644731357556,2.94405765,95.939,95.873,0.25]
["bitfinex","SOLUSD",1644731357757,5.213,95.938,95.873,0.25]
["bitfinex","SOLUSD",1644731357959,8.15705765,95.938,95.873,0.25]
["bitfinex","SOLUSD",1644731358157,4.76004521,95.937,95.873,0.25]
["bitfinex","SOLUSD",1644731358360,4.76004521,95.939,95.873,2.87390296]
["bitfinex","SOLUSD",1644731358560,2.94405765,95.941,95.873,2.87390296]
["bitfinex","SOLUSD",1644731359059,2.94405765,95.941,95.873,0.25]
["bitfinex","SOLUSD",1644731359259,2.94405765,95.941,95.872,43.82204663]
["bitfinex","SOLUSD",1644731359458,2.94405765,95.94,95.872,43.82204663]
["bitfinex","SOLUSD",1644731359658,2.94405765,95.938,95.872,43.82204663]
["bitfinex","SOLUSD",1644731359957,5.213,95.937,95.872,43.82204663]
["bitfinex","SOLUSD",1644731360357,4.76004521,95.936,95.872,43.82204663]
["bitfinex","SOLUSD",1644731360563,4.76004521,95.936,95.873,0.25]
["bitfinex","SOLUSD",1644731360859,5.213,95.935,95.873,0.25]
["bitfinex","SOLUSD",1644731361061,4.76004521,95.935,95.873,0.25]
["bitfinex","SOLUSD",1644731361260,4.76004521,95.934,95.873,0.25]
["bitfinex","SOLUSD",1644731361465,4.76004521,95.936,95.873,0.25]
["bitfinex","SOLUSD",1644731361665,5.213,95.936,95.873,0.25]
["bitfinex","SOLUSD",1644731361868,15.6437,95.95,95.873,0.25]
["bitfinex","SOLUSD",1644731361869,4.76004521,95.935,95.873,0.25]
["bitfinex","SOLUSD",1644731362069,2.94405765,95.939,95.873,0.25]
["bitfinex","SOLUSD",1644731362468,2.94405765,95.94,95.873,0.25]
["bitfinex","SOLUSD",1644731362867,2.94405765,95.939,95.873,0.25]
["bitfinex","SOLUSD",1644731363767,0.25,95.938,95.873,0.25]
["bitfinex","SOLUSD",1644731363967,4.76004521,95.937,95.873,0.25]
["bitfinex","SOLUSD",1644731365473,7.70410286,95.937,95.873,0.25]
["bitfinex","SOLUSD",1644731365677,7.70410286,95.937,95.872,43.82204663]
["bitfinex","SOLUSD",1644731365874,12.91710286,95.937,95.872,43.82204663]
["bitfinex","SOLUSD",1644731366076,4.76004521,95.936,95.872,46.44594959]
["bitfinex","SOLUSD",1644731366289,7.70410286,95.936,95.872,46.44594959]
["bitfinex","SOLUSD",1644731366690,2.94405765,95.934,95.872,43.82204663]
["bitfinex","SOLUSD",1644731367789,5.213,95.933,95.872,43.82204663]
["bitfinex","SOLUSD",1644731367991,4.76004521,95.932,95.873,107.37390296]
["bitfinex","SOLUSD",1644731368192,4.76004521,95.937,95.88,15.6417]
["bitfinex","SOLUSD",1644731368590,4.76004521,95.937,95.881,2.62390296]
["bitfinex","SOLUSD",1644731369491,0.25,95.938,95.881,2.62390296]
["bitfinex","SOLUSD",1644731370091,0.25,95.938,95.882,23.9512]
["bitfinex","SOLUSD",1644731370493,0.25,95.938,95.883,2.62390296]
["bitfinex","SOLUSD",1644731372993,0.25,95.938,95.884,5.213]
["bitfinex","SOLUSD",1644731373296,0.25,95.938,95.883,2.62390296]
["bitfinex","SOLUSD",1644731373493,0.25,95.938,95.884,5.213]
["bitfinex","SOLUSD",1644731373694,4.78018934,95.937,95.883,2.62390296]
["bitfinex","SOLUSD",1644731374096,0.25,95.938,95.883,2.62390296]
["bitfinex","SOLUSD",1644731375697,0.25,95.938,95.884,5.213]
["bitfinex","SOLUSD",1644731376099,0.25,95.938,95.885,2.62390296]
["bitfinex","SOLUSD",1644731378405,2.94405765,95.948,95.89,15.6401]
["bitfinex","SOLUSD",1644731378601,2.94405765,95.948,95.891,109.712]
["bitfinex","SOLUSD",1644731378801,4.81921537,95.958,95.891,112.33590296]
["bitfinex","SOLUSD",1644731378802,4.78024681,95.958,95.891,112.33590296]
["bitfinex","SOLUSD",1644731379002,0.03896856,95.957,95.892,2.62390296]
["bitfinex","SOLUSD",1644731379203,0.03896856,95.963,95.894,104.5]
["bitfinex","SOLUSD",1644731379404,4.72734864,95.968,95.896,104.5]
["bitfinex","SOLUSD",1644731379602,0.25,95.969,95.9,14.85]
["bitfinex","SOLUSD",1644731379803,0.25,95.969,95.901,104.5]
["bitfinex","SOLUSD",1644731380003,0.25,95.969,95.903,104.5]
["bitfinex","SOLUSD",1644731380203,4.72142536,95.968,95.904,5.211]
["bitfinex","SOLUSD",1644731380404,4.72142536,95.968,95.905,104.5]
["bitfinex","SOLUSD",1644731380704,4.72142536,95.968,95.905,107.12390296]
["bitfinex","SOLUSD",1644731380907,4.72142536,95.968,95.906,2.62390296]
["bitfinex","SOLUSD",1644731381103,0.03896856,95.974,95.906,2.62390296]
["bitfinex","SOLUSD",1644731381104,0.03896856,95.974,95.921,104.5]
["bitfinex","SOLUSD",1644731381307,0.03896856,95.981,95.923,104.5]
["bitfinex","SOLUSD",1644731381507,2.94405765,95.995,95.923,104.5]
["bitfinex","SOLUSD",1644731381707,0.25,95.989,95.924,2.62390296]
["bitfinex","SOLUSD",1644731381908,4.72093251,95.988,95.926,104.5]
["bitfinex","SOLUSD",1644731382206,4.72093251,95.988,95.927,2.62390296]
["bitfinex","SOLUSD",1644731382907,4.72093251,95.988,95.93,15.6327]
["bitfinex","SOLUSD",1644731383107,5.21,95.987,95.93,15.6327]
["bitfinex","SOLUSD",1644731383707,4.72093251,95.986,95.93,15.6327]
["bitfinex","SOLUSD",1644731383906,0.25,95.989,95.93,15.6327]
["bitfinex","SOLUSD",1644731384107,0.25,95.989,95.931,5.21]
["bitfinex","SOLUSD",1644731384307,4.71201735,95.988,95.93,15.6327]
["bitfinex","SOLUSD",1644731384508,9.92201735,95.988,95.93,15.6327]
["bitfinex","SOLUSD",1644731384708,4.71201735,95.987,95.93,15.6327]
["bitfinex","SOLUSD",1644731384908,5.21,95.986,95.93,15.6327]
["bitfinex","SOLUSD",1644731385209,4.71201735,95.985,95.93,15.6327]
["bitfinex","SOLUSD",1644731385410,4.71201735,95.988,95.93,15.6327]
["bitfinex","SOLUSD",1644731385609,0.25,95.989,95.93,15.6327]
["bitfinex","SOLUSD",1644731385810,4.71026125,95.988,95.93,15.6327]
["bitfinex","SOLUSD",1644731389318,4.71026125,95.988,95.927,2.62390296]
["bitfinex","SOLUSD",1644731389518,45.55692077,95.986,95.927,2.62390296]
["bitfinex","SOLUSD",1644731389718,8.15405765,95.985,95.928,2.62390296]
["bitfinex","SOLUSD",1644731389918,4.71026125,95.984,95.928,2.62390296]
["bitfinex","SOLUSD",1644731390118,5.21,95.983,95.928,2.62390296]
["bitfinex","SOLUSD",1644731390319,4.71026125,95.982,95.928,2.62390296]
["bitfinex","SOLUSD",1644731390721,5.21,95.981,95.928,2.62390296]
["bitfinex","SOLUSD",1644731390920,4.71026125,95.98,95.928,2.62390296]
["bitfinex","SOLUSD",1644731391327,5.21,95.979,95.928,2.62390296]
["bitfinex","SOLUSD",1644731391522,4.71026125,95.978,95.928,2.62390296]
["bitfinex","SOLUSD",1644731391824,4.71026125,95.982,95.928,2.62390296]
["bitfinex","SOLUSD",1644731392023,5.21,95.982,95.928,2.62390296]
["bitfinex","SOLUSD",1644731392223,4.71026125,95.981,95.928,2.62390296]
["bitfinex","SOLUSD",1644731392643,5.21,95.98,95.928,2.62390296]
["bitfinex","SOLUSD",1644731392843,4.71026125,95.979,95.928,2.62390296]
["bitfinex","SOLUSD",1644731393044,5.21,95.983,95.928,2.62390296]
["bitfinex","SOLUSD",1644731393247,4.71026125,95.982,95.928,2.62390296]
["bitfinex","SOLUSD",1644731393445,5.21,95.981,95.928,2.62390296]
["bitfinex","SOLUSD",1644731393646,4.71026125,95.98,95.928,2.62390296]
["bitfinex","SOLUSD",1644731393845,5.21,95.979,95.928,2.62390296]
["bitfinex","SOLUSD",1644731394251,4.71026125,95.978,95.928,2.62390296]
["bitfinex","SOLUSD",1644731394447,5.21,95.981,95.928,2.62390296]
["bitfinex","SOLUSD",1644731394646,4.71026125,95.98,95.928,2.62390296]
["bitfinex","SOLUSD",1644731394845,2.94405765,95.984,95.928,2.62390296]
["bitfinex","SOLUSD",1644731395446,2.94405765,95.985,95.928,2.62390296]
["bitfinex","SOLUSD",1644731395850,5.21,95.984,95.928,2.62390296]
["bitfinex","SOLUSD",1644731396049,4.71026125,95.983,95.928,2.62390296]
["bitfinex","SOLUSD",1644731396250,2.94405765,95.982,95.928,2.62390296]
["bitfinex","SOLUSD",1644731397049,2.94405765,95.981,95.928,2.62390296]
["bitfinex","SOLUSD",1644731397250,4.71026125,95.981,95.928,2.62390296]
["bitfinex","SOLUSD",1644731397451,2.94405765,95.981,95.928,2.62390296]
["bitfinex","SOLUSD",1644731398250,2.94405765,95.98,95.928,2.62390296]
["bitfinex","SOLUSD",1644731398451,2.94405765,95.978,95.928,2.62390296]
["bitfinex","SOLUSD",1644731398754,2.94405765,95.979,95.928,2.62390296]
["bitfinex","SOLUSD",1644731399250,2.94405765,95.978,95.928,2.62390296]
["bitfinex","SOLUSD",1644731399453,7.6543189,95.978,95.928,2.62390296]
["bitfinex","SOLUSD",1644731399649,2.94405765,95.979,95.925,36.59939416]
["bitfinex","SOLUSD",1644731400048,2.94405765,95.981,95.925,36.59939416]
["bitfinex","SOLUSD",1644731400651,2.94405765,95.982,95.925,36.59939416]
["bitfinex","SOLUSD",1644731401057,2.94405765,95.98,95.925,36.59939416]
["bitfinex","SOLUSD",1644731402354,2.94405765,95.981,95.925,36.59939416]
["bitfinex","SOLUSD",1644731402755,2.94405765,95.979,95.925,36.59939416]
["bitfinex","SOLUSD",1644731403356,2.94405765,95.978,95.925,36.59939416]
["bitfinex","SOLUSD",1644731403557,7.6543189,95.978,95.925,36.59939416]
["bitfinex","SOLUSD",1644731403759,2.94405765,95.977,95.925,36.59939416]
["bitfinex","SOLUSD",1644731403957,2.94405765,95.979,95.925,36.59939416]
["bitfinex","SOLUSD",1644731404357,2.94405765,95.978,95.925,36.59939416]
["bitfinex","SOLUSD",1644731404557,2.94405765,95.975,95.925,36.59939416]
["bitfinex","SOLUSD",1644731404758,2.94405765,95.972,95.925,36.59939416]
["bitfinex","SOLUSD",1644731405156,5.211,95.971,95.925,36.59939416]
["bitfinex","SOLUSD",1644731405358,4.71026125,95.97,95.925,36.59939416]
["bitfinex","SOLUSD",1644731405862,5.211,95.969,95.882,5.211]
["bitfinex","SOLUSD",1644731406057,5.211,95.969,95.815,15.4927]
["bitfinex","SOLUSD",1644731406058,2.94405765,95.944,95.862,28.5403]
["bitfinex","SOLUSD",1644731406259,2.94405765,95.936,95.862,28.5403]
["bitfinex","SOLUSD",1644731406462,2.94405765,95.931,95.862,28.5403]
["bitfinex","SOLUSD",1644731406662,2.94405765,95.928,95.862,5.211]
["bitfinex","SOLUSD",1644731406864,2.94405765,95.917,95.862,5.211]
["bitfinex","SOLUSD",1644731407059,35.30325856,95.912,95.862,5.211]
["bitfinex","SOLUSD",1644731407259,43.41325856,95.912,95.859,41.1181827]
["bitfinex","SOLUSD",1644731407460,5.214,95.911,95.859,41.1181827]
["bitfinex","SOLUSD",1644731407861,15.6502,95.91,95.859,41.1181827]
["bitfinex","SOLUSD",1644731408066,10.00534453,95.909,95.859,41.1181827]
["bitfinex","SOLUSD",1644731408470,4.79134453,95.908,95.859,41.1181827]
["bitfinex","SOLUSD",1644731408661,5.214,95.907,95.859,41.1181827]
["bitfinex","SOLUSD",1644731408965,4.79134453,95.906,95.859,41.1181827]
["bitfinex","SOLUSD",1644731409360,5.214,95.905,95.859,41.1181827]
["bitfinex","SOLUSD",1644731409561,14.184,95.905,95.859,41.1181827]
["bitfinex","SOLUSD",1644731409762,4.79134453,95.904,95.859,41.1181827]
["bitfinex","SOLUSD",1644731410062,5.214,95.904,95.859,41.1181827]
["bitfinex","SOLUSD",1644731410463,15.6502,95.91,95.859,41.1181827]
["bitfinex","SOLUSD",1644731412575,15.6502,95.91,95.839,23.2009]
["bitfinex","SOLUSD",1644731412768,5.214,95.909,95.824,0.024]
["bitfinex","SOLUSD",1644731412970,15.6532,95.89,95.824,0.024]
["bitfinex","SOLUSD",1644731413169,15.6532,95.89,95.823,24.7692]
["bitfinex","SOLUSD",1644731413170,5.216,95.889,95.823,24.7692]
["bitfinex","SOLUSD",1644731413768,47.78579828,95.888,95.824,46.90823389]
["bitfinex","SOLUSD",1644731413976,5.216,95.887,95.824,46.90823389]
["bitfinex","SOLUSD",1644731414469,15.6547,95.88,95.824,46.90823389]
["bitfinex","SOLUSD",1644731415371,15.6573,95.87,95.824,46.90823389]
["bitfinex","SOLUSD",1644731415571,104.5,95.869,95.796,0.024]
["bitfinex","SOLUSD",1644731415972,104.5,95.869,95.791,24.9792]
["bitfinex","SOLUSD",1644731415973,5.216,95.868,95.791,0.024]
["bitfinex","SOLUSD",1644731416174,5.216,95.868,95.792,0.024]
["bitfinex","SOLUSD",1644731416371,5.216,95.868,95.772,0.024]
["bitfinex","SOLUSD",1644731416573,104.5,95.866,95.772,45.48814787]
["bitfinex","SOLUSD",1644731417172,15.6581,95.86,95.78,15.6581]
["bitfinex","SOLUSD",1644731417474,15.6581,95.86,95.781,0.024]
["bitfinex","SOLUSD",1644731420174,5.218,95.859,95.781,0.024]
["bitfinex","SOLUSD",1644731421476,15.6597,95.85,95.781,0.024]
["bitfinex","SOLUSD",1644731421676,46.65114668,95.849,95.774,0.024]
["bitfinex","SOLUSD",1644731421879,51.86914668,95.849,95.774,0.024]
["bitfinex","SOLUSD",1644731423474,51.86914668,95.849,95.774,2.64790296]
["bitfinex","SOLUSD",1644731423675,51.86914668,95.849,95.775,0.024]
["bitfinex","SOLUSD",1644731423875,5.218,95.849,95.775,0.024]
["bitfinex","SOLUSD",1644731424077,5.218,95.849,95.774,0.024]
["bitfinex","SOLUSD",1644731424577,5.218,95.849,95.774,2.64790296]
["bitfinex","SOLUSD",1644731424777,5.218,95.849,95.775,0.024]
["bitfinex","SOLUSD",1644731424975,5.218,95.849,95.774,0.024]
["bitfinex","SOLUSD",1644731425578,5.218,95.849,95.78,15.6582]
["bitfinex","SOLUSD",1644731425777,5.218,95.863,95.78,15.6582]
["bitfinex","SOLUSD",1644731425977,104.5,95.864,95.781,2.64790296]
["bitfinex","SOLUSD",1644731426378,104.5,95.864,95.782,2.62390296]
["bitfinex","SOLUSD",1644731426579,48.52655011,95.863,95.783,0.024]
["bitfinex","SOLUSD",1644731426784,15.6581,95.86,95.783,0.024]
["bitfinex","SOLUSD",1644731426982,15.6581,95.86,95.781,0.024]
["bitfinex","SOLUSD",1644731427182,5.218,95.859,95.784,2.62390296]
["bitfinex","SOLUSD",1644731427380,5.218,95.859,95.785,0.024]
["bitfinex","SOLUSD",1644731427581,109.718,95.862,95.785,0.024]
["bitfinex","SOLUSD",1644731428381,109.718,95.862,95.785,0.274]
["bitfinex","SOLUSD",1644731428581,109.718,95.862,95.786,0.024]
["bitfinex","SOLUSD",1644731428781,15.6598,95.85,95.786,0.024]
["bitfinex","SOLUSD",1644731428982,109.718,95.862,95.785,0.25]
["bitfinex","SOLUSD",1644731429182,104.5,95.862,95.787,2.62390296]
["bitfinex","SOLUSD",1644731429382,104.5,95.862,95.788,46.91135364]
["bitfinex","SOLUSD",1644731429583,5.216,95.861,95.789,0.024]
["bitfinex","SOLUSD",1644731431884,104.5,95.859,95.789,0.024]
["bitfinex","SOLUSD",1644731432085,104.5,95.859,95.788,46.88735364]
["bitfinex","SOLUSD",1644731432387,5.216,95.858,95.788,46.88735364]
["bitfinex","SOLUSD",1644731432986,5.216,95.859,95.789,0.25]
["bitfinex","SOLUSD",1644731433185,5.216,95.859,95.789,0.274]
["bitfinex","SOLUSD",1644731433387,5.216,95.859,95.789,0.25]
["bitfinex","SOLUSD",1644731435204,15.6598,95.85,95.788,46.88735364]
["bitfinex","SOLUSD",1644731435604,38.09486344,95.848,95.788,46.88735364]
["bitfinex","SOLUSD",1644731435805,5.218,95.847,95.772,0.024]
["bitfinex","SOLUSD",1644731436205,29.364,95.847,95.759,0.024]
["bitfinex","SOLUSD",1644731436806,104.5,95.846,95.759,36.01548639]
["bitfinex","SOLUSD",1644731437107,104.5,95.844,95.76,0.024]
["bitfinex","SOLUSD",1644731437508,4.78225471,95.843,95.76,0.274]
["bitfinex","SOLUSD",1644731437907,104.5,95.839,95.76,0.274]
["bitfinex","SOLUSD",1644731438309,15.6614,95.84,95.76,18.55920296]
["bitfinex","SOLUSD",1644731438508,5.219,95.839,95.76,18.55920296]
["bitfinex","SOLUSD",1644731438708,15.6614,95.84,95.76,18.55920296]
["bitfinex","SOLUSD",1644731440809,5.219,95.846,95.76,18.55920296]
["bitfinex","SOLUSD",1644731441010,4.79499045,95.845,95.76,18.55920296]
["bitfinex","SOLUSD",1644731441411,4.79499045,95.846,95.76,18.55920296]
["bitfinex","SOLUSD",1644731441811,4.79499045,95.846,95.761,104.5]
["bitfinex","SOLUSD",1644731442012,4.79499045,95.846,95.78,15.6583]
["bitfinex","SOLUSD",1644731442213,4.79499045,95.846,95.782,39.10719261]
["bitfinex","SOLUSD",1644731442911,4.79499045,95.847,95.783,2.62390296]
["bitfinex","SOLUSD",1644731443111,4.79499045,95.847,95.782,39.10719261]
["bitfinex","SOLUSD",1644731443311,2.94405765,95.846,95.782,39.10719261]
["bitfinex","SOLUSD",1644731443511,7.7390481,95.847,95.782,39.10719261]
["bitfinex","SOLUSD",1644731445112,5.218,95.846,95.782,39.10719261]
["bitfinex","SOLUSD",1644731445315,4.79499045,95.845,95.782,39.10719261]
["bitfinex","SOLUSD",1644731445513,5.218,95.844,95.782,39.10719261]
["bitfinex","SOLUSD",1644731445713,4.79499045,95.843,95.782,39.10719261]
["bitfinex","SOLUSD",1644731446114,2.94405765,95.846,95.782,39.10719261]
["bitfinex","SOLUSD",1644731446812,4.79499045,95.847,95.782,39.10719261]
["bitfinex","SOLUSD",1644731446813,2.94405765,95.841,95.782,39.10719261]
["bitfinex","SOLUSD",1644731447013,2.94405765,95.838,95.782,39.10719261]
["bitfinex","SOLUSD",1644731447213,5.218,95.837,95.782,39.10719261]
["bitfinex","SOLUSD",1644731447414,7.7390481,95.836,95.782,39.10719261]
["bitfinex","SOLUSD",1644731447615,4.79499045,95.836,95.782,39.10719261]
["bitfinex","SOLUSD",1644731447812,5.218,95.835,95.782,39.10719261]
["bitfinex","SOLUSD",1644731448016,4.79499045,95.834,95.782,39.10719261]
["bitfinex","SOLUSD",1644731448213,34.63628491,95.833,95.782,39.10719261]
["bitfinex","SOLUSD",1644731448415,39.85428491,95.833,95.782,39.10719261]
["bitfinex","SOLUSD",1644731448615,4.79499045,95.832,95.782,39.10719261]
["bitfinex","SOLUSD",1644731448814,5.218,95.831,95.782,39.10719261]
["bitfinex","SOLUSD",1644731449221,5.218,95.832,95.782,39.10719261]
["bitfinex","SOLUSD",1644731449423,5.218,95.83,95.782,39.10719261]
["bitfinex","SOLUSD",1644731449620,4.79646189,95.829,95.782,39.10719261]
["bitfinex","SOLUSD",1644731449821,5.218,95.828,95.782,39.10719261]
["bitfinex","SOLUSD",1644731450021,5.218,95.832,95.782,39.10719261]
["bitfinex","SOLUSD",1644731450222,4.79676425,95.831,95.782,39.10719261]
["bitfinex","SOLUSD",1644731450421,4.79676425,95.832,95.782,39.10719261]
["bitfinex","SOLUSD",1644731451725,34.63628491,95.833,95.782,39.10719261]
["bitfinex","SOLUSD",1644731453228,4.79493406,95.832,95.782,39.10719261]
["bitfinex","SOLUSD",1644731453428,34.63628491,95.833,95.782,39.10719261]
["bitfinex","SOLUSD",1644731456733,15.6612,95.84,95.782,39.10719261]
["bitfinex","SOLUSD",1644731456734,5.218,95.852,95.783,0.25]
["bitfinex","SOLUSD",1644731456933,4.79941987,95.851,95.783,27.02770296]
["bitfinex","SOLUSD",1644731457132,4.79941987,95.851,95.784,2.62390296]
["bitfinex","SOLUSD",1644731457333,4.79941987,95.852,95.784,2.62390296]
["bitfinex","SOLUSD",1644731457532,5.218,95.851,95.784,2.62390296]
["bitfinex","SOLUSD",1644731457732,44.26589137,95.85,95.785,0.25]
["bitfinex","SOLUSD",1644731457934,39.4664715,95.85,95.783,24.4038]
["bitfinex","SOLUSD",1644731458137,5.218,95.849,95.783,24.4038]
["bitfinex","SOLUSD",1644731458336,10.01824272,95.849,95.783,24.4038]
["bitfinex","SOLUSD",1644731458534,5.218,95.849,95.783,24.4038]
["bitfinex","SOLUSD",1644731458735,4.79995575,95.848,95.783,24.4038]
["bitfinex","SOLUSD",1644731458936,5.218,95.847,95.783,24.4038]
["bitfinex","SOLUSD",1644731459135,4.79995575,95.846,95.783,24.4038]
["bitfinex","SOLUSD",1644731459336,5.218,95.849,95.783,24.4038]
["bitfinex","SOLUSD",1644731459537,5.218,95.846,95.783,24.4038]
["bitfinex","SOLUSD",1644731459737,5.218,95.849,95.783,24.4038]
["bitfinex","SOLUSD",1644731459937,5.218,95.847,95.783,24.4038]
["bitfinex","SOLUSD",1644731460139,4.79971465,95.846,95.783,24.4038]
["bitfinex","SOLUSD",1644731460338,5.218,95.847,95.783,24.4038]
["bitfinex","SOLUSD",1644731460539,4.79971465,95.848,95.784,5.218]
["bitfinex","SOLUSD",1644731460737,55.1260715,95.85,95.784,5.218]
["bitfinex","SOLUSD",1644731461142,4.80287294,95.849,95.784,5.218]
["bitfinex","SOLUSD",1644731461341,5.218,95.848,95.783,24.4038]
["bitfinex","SOLUSD",1644731461943,5.218,95.849,95.783,24.4038]
["bitfinex","SOLUSD",1644731462542,4.80123674,95.848,95.783,24.4038]
["bitfinex","SOLUSD",1644731462745,5.218,95.847,95.783,24.4038]
["bitfinex","SOLUSD",1644731463143,55.1260715,95.85,95.784,5.218]
["bitfinex","SOLUSD",1644731463344,4.8012488,95.849,95.784,5.218]
["bitfinex","SOLUSD",1644731463550,5.218,95.848,95.783,24.4038]
["bitfinex","SOLUSD",1644731464146,5.218,95.849,95.783,24.4038]
["bitfinex","SOLUSD",1644731464546,1.47669743,95.829,95.783,24.4038]
["bitfinex","SOLUSD",1644731464748,1.47669743,95.828,95.783,24.4038]
["bitfinex","SOLUSD",1644731465146,1.47669743,95.826,95.783,24.4038]
["bitfinex","SOLUSD",1644731465346,1.47669743,95.828,95.783,24.4038]
["bitfinex","SOLUSD",1644731465846,1.47669743,95.826,95.783,24.4038]
["bitfinex","SOLUSD",1644731466353,1.47669743,95.827,95.783,24.4038]
["bitfinex","SOLUSD",1644731466949,1.47669743,95.826,95.783,24.4038]
["bitfinex","SOLUSD",1644731468372,1.47669743,95.825,95.783,24.4038]
["bitfinex","SOLUSD",1644731468568,1.47669743,95.826,95.783,24.4038]
["bitfinex","SOLUSD",1644731469468,1.47669743,95.826,95.784,5.218]
["bitfinex","SOLUSD",1644731469669,1.47669743,95.827,95.784,5.218]
["bitfinex","SOLUSD",1644731469868,1.47669743,95.827,95.783,24.4038]
["bitfinex","SOLUSD",1644731470069,1.47669743,95.827,95.784,5.218]
["bitfinex","SOLUSD",1644731470269,1.47669743,95.826,95.784,5.218]
["bitfinex","SOLUSD",1644731470670,1.47669743,95.824,95.784,5.218]
["bitfinex","SOLUSD",1644731470871,1.47669743,95.825,95.784,5.218]
["bitfinex","SOLUSD",1644731471071,1.47669743,95.824,95.784,5.218]
["bitfinex","SOLUSD",1644731471271,1.47669743,95.824,95.783,40.0262]
["bitfinex","SOLUSD",1644731471669,1.47669743,95.825,95.783,40.0262]
["bitfinex","SOLUSD",1644731471869,1.47669743,95.825,95.784,5.218]
["bitfinex","SOLUSD",1644731472870,1.47669743,95.826,95.784,5.218]
["bitfinex","SOLUSD",1644731473075,1.47669743,95.825,95.784,5.218]
["bitfinex","SOLUSD",1644731474374,1.47669743,95.824,95.784,5.218]
["bitfinex","SOLUSD",1644731474572,1.47669743,95.824,95.783,40.0262]
["bitfinex","SOLUSD",1644731475877,1.47669743,95.823,95.783,40.0262]
["bitfinex","SOLUSD",1644731476078,1.47669743,95.823,95.784,5.218]
["bitfinex","SOLUSD",1644731476276,1.47669743,95.822,95.783,24.4038]
["bitfinex","SOLUSD",1644731476678,1.47669743,95.821,95.783,24.4038]
["bitfinex","SOLUSD",1644731476980,1.47669743,95.822,95.784,5.218]
["bitfinex","SOLUSD",1644731479282,1.47669743,95.82,95.784,5.218]
["bitfinex","SOLUSD",1644731479483,1.47669743,95.819,95.783,24.4038]
["bitfinex","SOLUSD",1644731481286,1.47669743,95.818,95.783,24.4038]
["bitfinex","SOLUSD",1644731483187,1.47669743,95.817,95.783,24.4038]
["bitfinex","SOLUSD",1644731483589,1.47669743,95.816,95.783,24.4038]
["bitfinex","SOLUSD",1644731483987,1.47669743,95.815,95.783,24.4038]
["bitfinex","SOLUSD",1644731484189,1.47669743,95.814,95.783,24.4038]
["bitfinex","SOLUSD",1644731484393,1.47669743,95.816,95.783,24.4038]
["bitfinex","SOLUSD",1644731484593,1.47669743,95.817,95.783,24.4038]
["bitfinex","SOLUSD",1644731484793,1.47669743,95.817,95.761,0.024]
["bitfinex","SOLUSD",1644731484993,1.47669743,95.817,95.739,24.49727191]
["bitfinex","SOLUSD",1644731484994,1.47669743,95.807,95.751,23.4449]
["bitfinex","SOLUSD",1644731485194,1.47669743,95.795,95.741,0.024]
["bitfinex","SOLUSD",1644731485395,1.47669743,95.789,95.739,23.0185]
["bitfinex","SOLUSD",1644731485591,1.47669743,95.788,95.741,5.22]
["bitfinex","SOLUSD",1644731485791,1.47669743,95.788,95.742,43.11577563]
["bitfinex","SOLUSD",1644731485992,1.47669743,95.789,95.742,43.11577563]
["bitfinex","SOLUSD",1644731486190,1.47669743,95.789,95.743,5.22]
["bitfinex","SOLUSD",1644731486393,1.47669743,95.789,95.742,43.11577563]
["bitfinex","SOLUSD",1644731486791,1.47669743,95.792,95.743,23.2421]
["bitfinex","SOLUSD",1644731486991,1.47669743,95.794,95.743,28.4621]
["bitfinex","SOLUSD",1644731487195,1.47669743,95.792,95.743,28.4621]
["bitfinex","SOLUSD",1644731487491,1.47669743,95.789,95.743,28.4621]
["bitfinex","SOLUSD",1644731487792,1.47669743,95.79,95.743,28.4621]
["bitfinex","SOLUSD",1644731487992,1.47669743,95.789,95.743,28.4621]
["bitfinex","SOLUSD",1644731488590,1.47669743,95.795,95.743,28.4621]
["bitfinex","SOLUSD",1644731488791,1.47669743,95.796,95.743,28.4621]
["bitfinex","SOLUSD",1644731490197,1.47669743,95.8,95.743,28.4621]
["bitfinex","SOLUSD",1644731490396,1.47669743,95.8,95.744,2.62390296]
["bitfinex","SOLUSD",1644731490596,1.47669743,95.801,95.745,5.22]
["bitfinex","SOLUSD",1644731490797,1.47669743,95.801,95.743,23.2421]
["bitfinex","SOLUSD",1644731491000,5.22,95.8,95.743,23.2421]
["bitfinex","SOLUSD",1644731491197,41.20769962,95.799,95.743,23.2421]
["bitfinex","SOLUSD",1644731492498,5.22,95.802,95.743,23.2421]
["bitfinex","SOLUSD",1644731492797,1.47669743,95.804,95.743,23.2421]
["bitfinex","SOLUSD",1644731492996,5.22,95.802,95.743,23.2421]
["bitfinex","SOLUSD",1644731493198,1.47669743,95.802,95.743,23.2421]
["bitfinex","SOLUSD",1644731493396,5.22,95.801,95.743,23.2421]
["bitfinex","SOLUSD",1644731493598,1.47669743,95.803,95.743,23.2421]
["bitfinex","SOLUSD",1644731494021,5.22,95.809,95.743,23.2421]
["bitfinex","SOLUSD",1644731494022,1.47669743,95.806,95.743,23.2421]
["bitfinex","SOLUSD",1644731494221,1.47669743,95.804,95.743,23.2421]
["bitfinex","SOLUSD",1644731494424,1.47669743,95.802,95.742,43.11577563]
["bitfinex","SOLUSD",1644731494624,15.6677,95.8,95.742,43.11577563]
["bitfinex","SOLUSD",1644731494826,1.47669743,95.798,95.742,43.11577563]
["bitfinex","SOLUSD",1644731495225,0.25,95.797,95.742,43.11577563]
["bitfinex","SOLUSD",1644731499030,0.25,95.797,95.743,23.2056]
["bitfinex","SOLUSD",1644731503234,5.22,95.796,95.743,23.2056]
["bitfinex","SOLUSD",1644731504435,1.47669743,95.793,95.743,23.2056]
["bitfinex","SOLUSD",1644731504636,15.6694,95.79,95.743,23.2056]
["bitfinex","SOLUSD",1644731504836,17.14609743,95.79,95.743,23.2056]
["bitfinex","SOLUSD",1644731505034,17.14609743,95.79,95.683,80.17897191]
["bitfinex","SOLUSD",1644731505035,5.221,95.789,95.716,0.024]
["bitfinex","SOLUSD",1644731505235,31.65029743,95.789,95.722,0.024]
["bitfinex","SOLUSD",1644731505439,1.47669743,95.785,95.714,23.0128]
["bitfinex","SOLUSD",1644731505637,1.47669743,95.785,95.715,0.024]
["bitfinex","SOLUSD",1644731505836,24.9526,95.789,95.714,0.024]
["bitfinex","SOLUSD",1644731505837,1.47669743,95.771,95.714,0.024]
["bitfinex","SOLUSD",1644731506035,1.47669743,95.769,95.715,0.024]
["bitfinex","SOLUSD",1644731506235,1.47669743,95.768,95.703,0.024]
["bitfinex","SOLUSD",1644731506436,104.5,95.766,95.702,22.7654]
["bitfinex","SOLUSD",1644731506635,104.5,95.766,95.661,0.024]
["bitfinex","SOLUSD",1644731506837,5.223,95.765,95.661,24.4755]
["bitfinex","SOLUSD",1644731507037,1.47669743,95.757,95.662,40.79000264]
["bitfinex","SOLUSD",1644731507239,1.47669743,95.757,95.663,104.5]
["bitfinex","SOLUSD",1644731507446,23.6804,95.767,95.664,0.024]
["bitfinex","SOLUSD",1644731507447,1.47669743,95.76,95.664,0.024]
["bitfinex","SOLUSD",1644731507638,1.47669743,95.763,95.664,0.024]
["bitfinex","SOLUSD",1644731507842,15.6747,95.76,95.68,15.6736]
["bitfinex","SOLUSD",1644731508043,15.6747,95.76,95.681,23.2078]
["bitfinex","SOLUSD",1644731508240,5.223,95.759,95.682,0.024]
["bitfinex","SOLUSD",1644731508839,23.6804,95.767,95.691,39.01808869]
["bitfinex","SOLUSD",1644731509039,23.6804,95.767,95.692,24.5388]
["bitfinex","SOLUSD",1644731509239,23.6804,95.767,95.693,0.024]
["bitfinex","SOLUSD",1644731509440,23.6804,95.767,95.694,5.223]
["bitfinex","SOLUSD",1644731509640,23.6804,95.767,95.695,0.024]
["bitfinex","SOLUSD",1644731510041,23.6804,95.767,95.696,5.222]
["bitfinex","SOLUSD",1644731510242,23.6804,95.767,95.694,5.247]
["bitfinex","SOLUSD",1644731510443,5.223,95.766,95.7,15.6711]
["bitfinex","SOLUSD",1644731510646,5.223,95.766,95.701,5.222]
["bitfinex","SOLUSD",1644731512042,5.223,95.766,95.693,0.024]
["bitfinex","SOLUSD",1644731512244,23.6804,95.767,95.694,5.223]
["bitfinex","SOLUSD",1644731512446,5.223,95.766,95.695,0.024]
["bitfinex","SOLUSD",1644731513046,15.6744,95.76,95.695,0.024]
["bitfinex","SOLUSD",1644731513248,5.223,95.759,95.694,5.223]
["bitfinex","SOLUSD",1644731513445,1.47669743,95.763,95.694,5.223]
["bitfinex","SOLUSD",1644731513645,23.6804,95.767,95.694,5.247]
["bitfinex","SOLUSD",1644731513846,5.223,95.762,95.695,0.024]
["bitfinex","SOLUSD",1644731514245,5.223,95.762,95.695,0.274]
["bitfinex","SOLUSD",1644731515146,5.223,95.766,95.695,0.274]
["bitfinex","SOLUSD",1644731515346,5.223,95.766,95.696,0.024]
["bitfinex","SOLUSD",1644731515547,23.6804,95.767,95.697,5.222]
["bitfinex","SOLUSD",1644731515748,23.64210977,95.767,95.693,5.246]
["bitfinex","SOLUSD",1644731515946,5.222,95.766,95.697,0.024]
["bitfinex","SOLUSD",1644731516146,5.222,95.766,95.694,0.024]
["bitfinex","SOLUSD",1644731516347,5.222,95.766,95.695,5.223]
["bitfinex","SOLUSD",1644731516746,5.222,95.766,95.696,0.024]
["bitfinex","SOLUSD",1644731516952,23.64210977,95.767,95.7,15.6712]
["bitfinex","SOLUSD",1644731517146,5.222,95.766,95.7,15.6712]
["bitfinex","SOLUSD",1644731518147,5.222,95.766,95.701,2.62390296]
["bitfinex","SOLUSD",1644731520753,23.64210977,95.767,95.702,5.222]
["bitfinex","SOLUSD",1644731521257,23.64210977,95.767,95.703,22.7178]
["bitfinex","SOLUSD",1644731521458,23.64210977,95.767,95.704,5.222]
["bitfinex","SOLUSD",1644731522456,22.5266,95.778,95.71,15.6696]
["bitfinex","SOLUSD",1644731522659,1.47669743,95.782,95.71,15.6696]
["bitfinex","SOLUSD",1644731522863,1.47669743,95.783,95.711,2.62390296]
["bitfinex","SOLUSD",1644731523060,1.47669743,95.786,95.711,2.64790296]
["bitfinex","SOLUSD",1644731523266,1.47669743,95.785,95.712,0.024]
["bitfinex","SOLUSD",1644731523462,41.2929477,95.785,95.712,2.64790296]
["bitfinex","SOLUSD",1644731523659,41.2929477,95.785,95.713,2.62390296]
["bitfinex","SOLUSD",1644731523861,41.2929477,95.785,95.721,38.42434425]
["bitfinex","SOLUSD",1644731524060,1.47669743,95.783,95.722,24.099]
["bitfinex","SOLUSD",1644731524362,1.47669743,95.782,95.722,24.099]
["bitfinex","SOLUSD",1644731524659,1.47669743,95.779,95.722,24.099]
["bitfinex","SOLUSD",1644731524860,5.221,95.778,95.722,24.099]
["bitfinex","SOLUSD",1644731525260,6.69769743,95.778,95.722,24.099]
["bitfinex","SOLUSD",1644731525464,1.47669743,95.778,95.722,24.099]
["bitfinex","SOLUSD",1644731525663,1.47669743,95.778,95.723,7.84490296]
["bitfinex","SOLUSD",1644731525863,1.47669743,95.784,95.723,7.84490296]
["bitfinex","SOLUSD",1644731526167,2.94405765,95.811,95.723,7.84490296]
["bitfinex","SOLUSD",1644731526168,5.221,95.808,95.731,104.5]
["bitfinex","SOLUSD",1644731526367,2.94405765,95.821,95.74,14.85]
["bitfinex","SOLUSD",1644731526562,14.85,95.88,95.74,14.85]
["bitfinex","SOLUSD",1644731526563,5.22,95.832,95.741,28.0646]
["bitfinex","SOLUSD",1644731526769,5.22,95.828,95.742,22.7723]
["bitfinex","SOLUSD",1644731526964,5.219,95.834,95.743,109.72]
["bitfinex","SOLUSD",1644731527163,5.219,95.83,95.744,35.04706348]
["bitfinex","SOLUSD",1644731527363,4.85015204,95.829,95.745,5.243]
["bitfinex","SOLUSD",1644731527578,5.219,95.829,95.745,7.86690296]
["bitfinex","SOLUSD",1644731527778,4.85015204,95.835,95.75,15.6597]
["bitfinex","SOLUSD",1644731528078,35.85367999,95.84,95.751,0.024]
["bitfinex","SOLUSD",1644731528079,10.06890299,95.834,95.751,0.024]
["bitfinex","SOLUSD",1644731528282,4.84990299,95.833,95.751,2.62390296]
["bitfinex","SOLUSD",1644731528479,4.84990299,95.833,95.753,104.5]
["bitfinex","SOLUSD",1644731528681,5.219,95.832,95.753,104.5]
["bitfinex","SOLUSD",1644731528878,5.219,95.832,95.754,2.62390296]
["bitfinex","SOLUSD",1644731529180,5.219,95.838,95.754,2.62390296]
["bitfinex","SOLUSD",1644731529478,5.219,95.831,95.754,2.62390296]
["bitfinex","SOLUSD",1644731529678,5.219,95.839,95.754,2.62390296]
["bitfinex","SOLUSD",1644731529879,5.219,95.839,95.77,15.6595]
["bitfinex","SOLUSD",1644731530083,5.219,95.839,95.772,38.5011429]
["bitfinex","SOLUSD",1644731530482,5.218,95.846,95.772,38.5011429]
["bitfinex","SOLUSD",1644731530683,0.25,95.838,95.773,5.218]
["bitfinex","SOLUSD",1644731530881,5.218,95.837,95.773,5.218]
["bitfinex","SOLUSD",1644731531083,10.06418748,95.837,95.773,5.218]
["bitfinex","SOLUSD",1644731531287,4.84618748,95.836,95.773,5.218]
["bitfinex","SOLUSD",1644731531482,5.218,95.837,95.773,5.218]
["bitfinex","SOLUSD",1644731532490,5.218,95.837,95.774,2.62390296]
["bitfinex","SOLUSD",1644731532684,5.218,95.851,95.78,15.6581]
["bitfinex","SOLUSD",1644731532885,2.94405765,95.867,95.78,15.6581]
["bitfinex","SOLUSD",1644731533085,5.216,95.866,95.781,2.62390296]
["bitfinex","SOLUSD",1644731533483,46.53500465,95.865,95.781,2.62390296]
["bitfinex","SOLUSD",1644731533682,46.53500465,95.865,95.782,24.1707]
["bitfinex","SOLUSD",1644731533683,4.84297657,95.864,95.782,24.1707]
["bitfinex","SOLUSD",1644731533985,15.6583,95.86,95.782,24.1707]
["bitfinex","SOLUSD",1644731534183,8.16205765,95.859,95.782,24.1707]
["bitfinex","SOLUSD",1644731534385,2.94405765,95.857,95.782,24.1707]
["bitfinex","SOLUSD",1644731534585,5.218,95.856,95.783,0.25]
["bitfinex","SOLUSD",1644731534786,4.84297657,95.855,95.783,0.25]
["bitfinex","SOLUSD",1644731534985,22.6866,95.856,95.784,5.218]
["bitfinex","SOLUSD",1644731535185,0.25,95.864,95.784,5.218]
["bitfinex","SOLUSD",1644731535485,5.218,95.855,95.783,5.218]
["bitfinex","SOLUSD",1644731535687,27.9026,95.863,95.785,2.62390296]
["bitfinex","SOLUSD",1644731535888,4.83811925,95.862,95.787,44.96597587]
["bitfinex","SOLUSD",1644731536087,4.83811925,95.862,95.788,5.216]
["bitfinex","SOLUSD",1644731536289,5.216,95.861,95.787,44.96597587]
["bitfinex","SOLUSD",1644731536590,4.83811925,95.86,95.787,44.96597587]
["bitfinex","SOLUSD",1644731536789,20.49631925,95.86,95.787,44.96597587]
["bitfinex","SOLUSD",1644731536987,10.05411925,95.859,95.787,44.96597587]
["bitfinex","SOLUSD",1644731537189,4.83811925,95.858,95.787,44.96597587]
["bitfinex","SOLUSD",1644731537491,5.216,95.857,95.788,2.62390296]
["bitfinex","SOLUSD",1644731537690,5.216,95.857,95.787,44.96597587]
["bitfinex","SOLUSD",1644731537890,5.218,95.859,95.79,15.6566]
["bitfinex","SOLUSD",1644731539693,4.83328582,95.858,95.79,15.6566]
["bitfinex","SOLUSD",1644731539892,4.83328582,95.858,95.791,5.216]
["bitfinex","SOLUSD",1644731540092,4.83328582,95.859,95.791,5.216]
["bitfinex","SOLUSD",1644731540693,4.83328582,95.859,95.792,2.62390296]
["bitfinex","SOLUSD",1644731540894,4.83328582,95.859,95.793,5.216]
["bitfinex","SOLUSD",1644731541194,22.6866,95.863,95.793,5.216]
["bitfinex","SOLUSD",1644731541394,22.6866,95.863,95.794,25.14440296]
["bitfinex","SOLUSD",1644731541596,22.6866,95.863,95.819,0.83506366]
["bitfinex","SOLUSD",1644731541794,22.6866,95.863,95.82,38.73858863]
["bitfinex","SOLUSD",1644731541994,5.466,95.864,95.82,38.73858863]
["bitfinex","SOLUSD",1644731544198,5.216,95.864,95.82,38.73858863]
["bitfinex","SOLUSD",1644731544398,5.216,95.874,95.82,41.36249159]
["bitfinex","SOLUSD",1644731544597,8.16005765,95.898,95.821,24.8858]
["bitfinex","SOLUSD",1644731544800,4.82989739,95.897,95.821,24.8858]
["bitfinex","SOLUSD",1644731544998,5.215,95.896,95.822,2.62390296]
["bitfinex","SOLUSD",1644731545199,41.35795712,95.895,95.822,2.62390296]
["bitfinex","SOLUSD",1644731545400,5.216,95.894,95.822,2.62390296]
["bitfinex","SOLUSD",1644731545601,5.216,95.894,95.83,15.65]
["bitfinex","SOLUSD",1644731545802,0.25,95.893,95.83,15.65]
["bitfinex","SOLUSD",1644731546003,5.215,95.892,95.83,15.65]
["bitfinex","SOLUSD",1644731547308,0.25,95.893,95.822,2.62390296]
["bitfinex","SOLUSD",1644731547309,0.25,95.893,95.831,5.215]
["bitfinex","SOLUSD",1644731547505,0.25,95.893,95.823,5.216]
["bitfinex","SOLUSD",1644731552412,5.216,95.892,95.83,15.65]
["bitfinex","SOLUSD",1644731552614,0.25,95.893,95.83,15.65]
["bitfinex","SOLUSD",1644731552812,0.25,95.893,95.831,5.215]
["bitfinex","SOLUSD",1644731553012,0.25,95.893,95.832,23.0721]
["bitfinex","SOLUSD",1644731553214,0.25,95.893,95.833,5.215]
["bitfinex","SOLUSD",1644731555431,5.215,95.892,95.832,23.0721]
["bitfinex","SOLUSD",1644731556535,4.84160406,95.891,95.832,23.0721]
["bitfinex","SOLUSD",1644731556734,5.215,95.89,95.832,23.0721]
["bitfinex","SOLUSD",1644731557336,4.84040086,95.889,95.832,23.0721]
["bitfinex","SOLUSD",1644731557537,4.84040086,95.891,95.832,23.0721]
["bitfinex","SOLUSD",1644731557738,5.215,95.89,95.832,23.0721]
["bitfinex","SOLUSD",1644731558135,5.215,95.89,95.833,2.62390296]
["bitfinex","SOLUSD",1644731558338,5.215,95.892,95.833,2.62390296]
["bitfinex","SOLUSD",1644731558536,4.84033735,95.891,95.832,23.0721]
["bitfinex","SOLUSD",1644731558736,5.215,95.89,95.832,23.0721]
["bitfinex","SOLUSD",1644731559034,4.84033735,95.889,95.832,23.0721]
["bitfinex","SOLUSD",1644731559438,5.215,95.888,95.832,23.0721]
["bitfinex","SOLUSD",1644731559738,4.84033735,95.887,95.832,23.0721]
["bitfinex","SOLUSD",1644731559935,4.84033735,95.89,95.832,23.0721]
["bitfinex","SOLUSD",1644731560238,5.215,95.889,95.832,23.0721]
["bitfinex","SOLUSD",1644731560635,4.84033735,95.888,95.832,23.0721]
["bitfinex","SOLUSD",1644731561037,4.84033735,95.892,95.833,5.215]
["bitfinex","SOLUSD",1644731562244,7.784395,95.892,95.833,5.215]
["bitfinex","SOLUSD",1644731563439,2.94405765,95.891,95.833,5.215]
["bitfinex","SOLUSD",1644731563641,5.215,95.89,95.832,23.0721]
["bitfinex","SOLUSD",1644731563840,4.84033735,95.889,95.832,23.0721]
["bitfinex","SOLUSD",1644731564042,5.215,95.888,95.832,23.0721]
["bitfinex","SOLUSD",1644731564242,4.84033735,95.887,95.832,23.0721]
["bitfinex","SOLUSD",1644731564946,4.84033735,95.886,95.832,23.0721]
["bitfinex","SOLUSD",1644731565143,2.94405765,95.888,95.832,23.0721]
["bitfinex","SOLUSD",1644731566245,2.94405765,95.887,95.832,23.0721]
["bitfinex","SOLUSD",1644731566444,7.784395,95.89,95.833,5.215]
["bitfinex","SOLUSD",1644731566643,5.215,95.886,95.832,23.0721]
["bitfinex","SOLUSD",1644731566845,4.84033735,95.885,95.832,23.0721]
["bitfinex","SOLUSD",1644731567246,4.84033735,95.888,95.832,23.0721]
["bitfinex","SOLUSD",1644731567451,4.84033735,95.884,95.832,23.0721]
["bitfinex","SOLUSD",1644731567644,4.84033735,95.887,95.832,23.0721]
["bitfinex","SOLUSD",1644731567846,5.215,95.886,95.832,23.0721]
["bitfinex","SOLUSD",1644731568146,4.84033735,95.885,95.833,5.215]
["bitfinex","SOLUSD",1644731568346,2.94405765,95.886,95.833,5.215]
["bitfinex","SOLUSD",1644731569246,2.94405765,95.885,95.833,5.215]
["bitfinex","SOLUSD",1644731571149,5.215,95.884,95.832,23.0721]
["bitfinex","SOLUSD",1644731571352,2.94405765,95.882,95.832,23.0721]
["bitfinex","SOLUSD",1644731571749,2.94405765,95.881,95.832,23.0721]
["bitfinex","SOLUSD",1644731571951,7.784395,95.881,95.832,23.0721]
["bitfinex","SOLUSD",1644731572149,2.94405765,95.881,95.832,23.0721]
["bitfinex","SOLUSD",1644731572751,2.94405765,95.88,95.832,23.0721]
["bitfinex","SOLUSD",1644731572951,2.94405765,95.881,95.832,23.0721]
["bitfinex","SOLUSD",1644731573753,2.94405765,95.881,95.833,5.216]
["bitfinex","SOLUSD",1644731574154,2.94405765,95.874,95.833,5.216]
["bitfinex","SOLUSD",1644731576158,2.94405765,95.874,95.832,23.0721]
["bitfinex","SOLUSD",1644731576561,2.94405765,95.873,95.832,23.0721]
["bitfinex","SOLUSD",1644731576762,0.03836298,95.893,95.833,27.83990296]
["bitfinex","SOLUSD",1644731576962,0.03836298,95.886,95.84,15.6484]
["bitfinex","SOLUSD",1644731577163,5.216,95.894,95.841,5.215]
["bitfinex","SOLUSD",1644731577363,0.03836298,95.924,95.85,14.85]
["bitfinex","SOLUSD",1644731577566,0.03836298,95.928,95.851,57.48008313]
["bitfinex","SOLUSD",1644731577763,0.03836298,95.923,95.852,24.5057]
["bitfinex","SOLUSD",1644731577962,0.03836298,95.927,95.853,5.214]
["bitfinex","SOLUSD",1644731578163,0.03836298,95.922,95.853,5.214]
["bitfinex","SOLUSD",1644731578362,0.03836298,95.926,95.854,2.62390296]
["bitfinex","SOLUSD",1644731578562,0.03836298,95.921,95.855,5.214]
["bitfinex","SOLUSD",1644731578763,0.03836298,95.925,95.86,15.6446]
["bitfinex","SOLUSD",1644731578963,0.03836298,95.927,95.861,5.214]
["bitfinex","SOLUSD",1644731579163,22.9269,95.928,95.861,5.214]
["bitfinex","SOLUSD",1644731579363,5.214,95.927,95.86,15.6446]
["bitfinex","SOLUSD",1644731580586,5.214,95.927,95.861,5.214]
["bitfinex","SOLUSD",1644731580788,5.214,95.927,95.862,22.6977]
["bitfinex","SOLUSD",1644731580988,22.9269,95.928,95.863,5.214]
["bitfinex","SOLUSD",1644731581885,22.9269,95.928,95.883,0.83506366]
["bitfinex","SOLUSD",1644731582386,22.9269,95.928,95.884,47.62222767]
["bitfinex","SOLUSD",1644731582587,0.25,95.928,95.884,47.62222767]
["bitfinex","SOLUSD",1644731585493,0.25,95.928,95.885,24.4488]
["bitfinex","SOLUSD",1644731590700,0.25,95.928,95.885,29.6618]
["bitfinex","SOLUSD",1644731591599,0.25,95.928,95.886,2.62390296]
["bitfinex","SOLUSD",1644731592001,0.25,95.928,95.887,5.213]
["bitfinex","SOLUSD",1644731592499,0.25,95.928,95.887,7.83690296]
["bitfinex","SOLUSD",1644731592700,0.25,95.928,95.886,5.213]
["bitfinex","SOLUSD",1644731594602,0.03836298,95.953,95.89,15.64]
["bitfinex","SOLUSD",1644731594802,0.03836298,95.959,95.89,15.64]
["bitfinex","SOLUSD",1644731595003,0.03836298,95.962,95.891,2.62390296]
["bitfinex","SOLUSD",1644731595200,0.03836298,95.958,95.891,2.62390296]
["bitfinex","SOLUSD",1644731595403,104.5,95.965,95.892,5.212]
["bitfinex","SOLUSD",1644731595404,0.03836298,95.961,95.892,5.212]
["bitfinex","SOLUSD",1644731595603,0.03836298,95.964,95.892,5.212]
["bitfinex","SOLUSD",1644731595806,0.28836298,95.964,95.891,5.212]
["bitfinex","SOLUSD",1644731596002,24.49526298,95.964,95.891,5.212]
["bitfinex","SOLUSD",1644731597204,0.25,95.963,95.891,5.212]
["bitfinex","SOLUSD",1644731597406,5.25036298,95.962,95.89,15.64]
["bitfinex","SOLUSD",1644731597606,0.03836298,95.961,95.89,15.64]
["bitfinex","SOLUSD",1644731597806,5.212,95.96,95.89,15.64]
["bitfinex","SOLUSD",1644731598007,0.03836298,95.962,95.891,5.212]
["bitfinex","SOLUSD",1644731598207,0.03836298,95.959,95.891,5.212]
["bitfinex","SOLUSD",1644731598411,0.03836298,95.961,95.891,5.212]
["bitfinex","SOLUSD",1644731598609,0.03836298,95.962,95.891,5.212]
["bitfinex","SOLUSD",1644731598840,0.03836298,95.96,95.892,2.62390296]
["bitfinex","SOLUSD",1644731599009,0.03836298,95.961,95.892,2.62390296]
["bitfinex","SOLUSD",1644731599208,0.03836298,95.962,95.893,5.212]
["bitfinex","SOLUSD",1644731599410,0.03836298,95.96,95.891,5.212]
["bitfinex","SOLUSD",1644731599612,5.25036298,95.961,95.891,5.212]
["bitfinex","SOLUSD",1644731599810,5.25036298,95.962,95.891,5.212]
["bitfinex","SOLUSD",1644731600011,0.03836298,95.96,95.891,5.212]
["bitfinex","SOLUSD",1644731600311,41.26153446,95.958,95.891,5.212]
["bitfinex","SOLUSD",1644731600712,5.212,95.957,95.891,5.212]
["bitfinex","SOLUSD",1644731601114,5.25036298,95.959,95.891,5.212]
["bitfinex","SOLUSD",1644731601312,5.25036298,95.96,95.891,5.212]
["bitfinex","SOLUSD",1644731601512,5.25036298,95.962,95.89,15.64]
["bitfinex","SOLUSD",1644731601715,0.03836298,95.961,95.89,15.64]
["bitfinex","SOLUSD",1644731601914,5.212,95.96,95.89,15.64]
["bitfinex","SOLUSD",1644731602113,0.03836298,95.962,95.891,5.212]
["bitfinex","SOLUSD",1644731602313,0.03836298,95.959,95.89,15.64]
["bitfinex","SOLUSD",1644731602514,0.03836298,95.961,95.891,5.212]
["bitfinex","SOLUSD",1644731602714,0.03836298,95.96,95.89,15.64]
["bitfinex","SOLUSD",1644731603116,0.03836298,95.962,95.891,5.212]
["bitfinex","SOLUSD",1644731603314,0.03836298,95.959,95.891,5.212]
["bitfinex","SOLUSD",1644731603517,0.03836298,95.962,95.892,2.62390296]
["bitfinex","SOLUSD",1644731603715,5.25036298,95.962,95.892,2.62390296]
["bitfinex","SOLUSD",1644731603921,0.03836298,95.961,95.892,2.62390296]
["bitfinex","SOLUSD",1644731604116,5.212,95.96,95.892,2.62390296]
["bitfinex","SOLUSD",1644731604518,0.03836298,95.96,95.892,2.62390296]
["bitfinex","SOLUSD",1644731604720,0.03836298,95.961,95.892,2.62390296]
["bitfinex","SOLUSD",1644731605120,0.03836298,95.962,95.892,2.62390296]
["bitfinex","SOLUSD",1644731606442,5.212,95.961,95.892,2.62390296]
["bitfinex","SOLUSD",1644731608346,5.212,95.961,95.89,15.64]
["bitfinex","SOLUSD",1644731608546,0.03836298,95.96,95.891,5.212]
["bitfinex","SOLUSD",1644731608945,5.212,95.959,95.891,5.212]
["bitfinex","SOLUSD",1644731609145,5.25036298,95.961,95.89,15.64]
["bitfinex","SOLUSD",1644731609344,5.212,95.958,95.89,15.64]
["bitfinex","SOLUSD",1644731609545,0.03836298,95.96,95.89,15.64]
["bitfinex","SOLUSD",1644731609745,5.212,95.959,95.89,15.64]
["bitfinex","SOLUSD",1644731609949,5.25036298,95.962,95.89,15.64]
["bitfinex","SOLUSD",1644731610147,5.25036298,95.96,95.89,15.64]
["bitfinex","SOLUSD",1644731610349,5.25036298,95.962,95.89,15.64]
["bitfinex","SOLUSD",1644731610546,0.03836298,95.959,95.89,15.64]
["bitfinex","SOLUSD",1644731610745,5.212,95.958,95.89,15.64]
["bitfinex","SOLUSD",1644731610947,5.212,95.961,95.89,18.26390296]
["bitfinex","SOLUSD",1644731611148,0.03836298,95.96,95.891,5.212]
["bitfinex","SOLUSD",1644731611350,0.03836298,95.961,95.891,5.212]
["bitfinex","SOLUSD",1644731611548,0.03836298,95.962,95.891,5.212]
["bitfinex","SOLUSD",1644731611747,0.03842521,95.961,95.891,5.212]
["bitfinex","SOLUSD",1644731611949,0.03842521,95.962,95.891,5.212]
["bitfinex","SOLUSD",1644731612147,0.03842521,95.963,95.891,5.212]
["bitfinex","SOLUSD",1644731612350,5.25042521,95.963,95.89,18.26390296]
["bitfinex","SOLUSD",1644731614552,5.25042521,95.963,95.89,15.64]
["bitfinex","SOLUSD",1644731617052,5.25042521,95.963,95.891,5.212]
["bitfinex","SOLUSD",1644731617251,0.03842521,95.963,95.891,5.212]
["bitfinex","SOLUSD",1644731617860,42.12232755,95.963,95.891,5.212]
["bitfinex","SOLUSD",1644731618455,5.212,95.962,95.89,15.64]
["bitfinex","SOLUSD",1644731618755,0.03842521,95.961,95.89,15.64]
["bitfinex","SOLUSD",1644731618958,5.212,95.96,95.89,15.64]
["bitfinex","SOLUSD",1644731619359,0.03842521,95.959,95.891,5.212]
["bitfinex","SOLUSD",1644731619557,5.25042521,95.961,95.89,15.64]
["bitfinex","SOLUSD",1644731619758,5.212,95.958,95.89,15.64]
["bitfinex","SOLUSD",1644731619958,0.03842521,95.961,95.885,24.4488]
["bitfinex","SOLUSD",1644731619959,104.5,95.959,95.885,24.4488]
["bitfinex","SOLUSD",1644731620160,104.5,95.956,95.885,24.4488]
["bitfinex","SOLUSD",1644731620557,5.25042521,95.955,95.885,24.4488]
["bitfinex","SOLUSD",1644731620759,5.25042521,95.955,95.885,29.6608]
["bitfinex","SOLUSD",1644731621259,104.5,95.954,95.885,29.6608]
["bitfinex","SOLUSD",1644731621459,5.212,95.953,95.885,24.4488]
["bitfinex","SOLUSD",1644731621659,5.25042521,95.953,95.885,24.4488]
["bitfinex","SOLUSD",1644731621867,15.6435,95.95,95.885,24.4488]
["bitfinex","SOLUSD",1644731622061,5.212,95.949,95.885,24.4488]
["bitfinex","SOLUSD",1644731622266,15.6435,95.95,95.885,24.4488]
["bitfinex","SOLUSD",1644731622463,104.5,95.949,95.886,5.212]
["bitfinex","SOLUSD",1644731622662,34.42974514,95.948,95.885,24.4488]
["bitfinex","SOLUSD",1644731622964,109.712,95.947,95.885,24.4488]
["bitfinex","SOLUSD",1644731623161,5.212,95.947,95.885,24.4488]
["bitfinex","SOLUSD",1644731624266,5.212,95.947,95.885,29.6608]
["bitfinex","SOLUSD",1644731625064,24.69892521,95.952,95.885,29.6608]
["bitfinex","SOLUSD",1644731625065,5.212,95.949,95.886,2.62390296]
["bitfinex","SOLUSD",1644731625268,24.6605,95.952,95.886,2.62390296]
["bitfinex","SOLUSD",1644731625466,0.03842521,95.951,95.886,2.62390296]
["bitfinex","SOLUSD",1644731625665,24.6605,95.952,95.885,29.6608]
["bitfinex","SOLUSD",1644731626264,24.6605,95.952,95.885,24.4488]
["bitfinex","SOLUSD",1644731626466,24.6605,95.952,95.886,5.212]
["bitfinex","SOLUSD",1644731627865,24.6605,95.952,95.89,15.6402]
["bitfinex","SOLUSD",1644731628066,24.6605,95.952,95.891,5.212]
["bitfinex","SOLUSD",1644731629267,104.5,95.951,95.885,24.4488]
["bitfinex","SOLUSD",1644731629473,5.212,95.951,95.885,24.4488]
["bitfinex","SOLUSD",1644731629967,5.25042521,95.953,95.885,24.4488]
["bitfinex","SOLUSD",1644731630169,5.212,95.953,95.885,24.4488]
["bitfinex","SOLUSD",1644731630368,104.5,95.952,95.885,24.4488]
["bitfinex","SOLUSD",1644731630569,5.212,95.951,95.885,24.4488]
["bitfinex","SOLUSD",1644731630771,104.5,95.949,95.885,24.4488]
["bitfinex","SOLUSD",1644731631370,15.6434,95.95,95.885,24.4488]
["bitfinex","SOLUSD",1644731633074,5.212,95.949,95.885,24.4488]
["bitfinex","SOLUSD",1644731633575,109.712,95.949,95.885,24.4488]
["bitfinex","SOLUSD",1644731635775,5.212,95.949,95.885,24.4488]
["bitfinex","SOLUSD",1644731635979,15.6434,95.95,95.885,24.4488]
["bitfinex","SOLUSD",1644731636473,5.212,95.949,95.886,2.62390296]
["bitfinex","SOLUSD",1644731636974,5.212,95.949,95.885,24.4488]
["bitfinex","SOLUSD",1644731637376,5.212,95.949,95.886,2.62390296]
["bitfinex","SOLUSD",1644731637581,5.212,95.949,95.885,24.4488]
["bitfinex","SOLUSD",1644731638777,15.8934,95.95,95.885,24.4488]
["bitfinex","SOLUSD",1644731639277,0.25,95.95,95.886,2.62390296]
["bitfinex","SOLUSD",1644731639977,0.03842521,95.961,95.89,14.85]
["bitfinex","SOLUSD",1644731640202,0.03842521,95.953,95.89,14.85]
["bitfinex","SOLUSD",1644731640404,0.03842521,95.96,95.891,2.62390296]
["bitfinex","SOLUSD",1644731640598,0.03842521,95.976,95.91,15.6365]
["bitfinex","SOLUSD",1644731640804,0.03842521,95.959,95.912,40.85880959]
["bitfinex","SOLUSD",1644731640998,5.24942521,95.985,95.912,40.85880959]
["bitfinex","SOLUSD",1644731641200,5.24942521,95.985,95.913,7.83490296]
["bitfinex","SOLUSD",1644731641599,5.24942521,95.985,95.913,5.211]
["bitfinex","SOLUSD",1644731641799,5.24942521,95.985,95.912,40.85880959]
["bitfinex","SOLUSD",1644731642399,5.24942521,95.985,95.913,2.62390296]
["bitfinex","SOLUSD",1644731646205,1.47595258,95.938,95.912,40.85880959]
["bitfinex","SOLUSD",1644731646406,5.24942521,95.985,95.913,20.0]
["bitfinex","SOLUSD",1644731646607,104.5,95.979,95.912,40.85880959]
["bitfinex","SOLUSD",1644731646808,5.211,95.978,95.912,40.85880959]
["bitfinex","SOLUSD",1644731647208,2.62390296,95.977,95.864,5.211]
["bitfinex","SOLUSD",1644731647407,5.25042521,95.976,95.864,5.211]
["bitfinex","SOLUSD",1644731647606,5.25042521,95.976,95.861,23.7793]
["bitfinex","SOLUSD",1644731647607,4.42958948,95.965,95.861,23.7793]
["bitfinex","SOLUSD",1644731647811,104.5,95.939,95.861,23.7793]
["bitfinex","SOLUSD",1644731648007,104.5,95.937,95.861,23.7793]
["bitfinex","SOLUSD",1644731648208,5.25142521,95.936,95.862,36.10806567]
["bitfinex","SOLUSD",1644731648408,0.03842521,95.935,95.862,36.10806567]
["bitfinex","SOLUSD",1644731648608,5.213,95.934,95.862,36.10806567]
["bitfinex","SOLUSD",1644731649008,0.03842521,95.933,95.862,36.10806567]
["bitfinex","SOLUSD",1644731649209,5.213,95.932,95.862,36.10806567]
["bitfinex","SOLUSD",1644731649410,0.03842521,95.932,95.863,5.213]
["bitfinex","SOLUSD",1644731649611,109.75142521,95.936,95.863,5.213]
["bitfinex","SOLUSD",1644731649816,0.03842521,95.932,95.863,5.213]
["bitfinex","SOLUSD",1644731650012,0.03842521,95.935,95.863,5.213]
["bitfinex","SOLUSD",1644731650213,5.213,95.934,95.863,5.213]
["bitfinex","SOLUSD",1644731650415,5.213,95.934,95.862,36.10806567]
["bitfinex","SOLUSD",1644731650416,0.03842521,95.933,95.862,36.10806567]
["bitfinex","SOLUSD",1644731650613,104.5,95.929,95.862,36.10806567]
["bitfinex","SOLUSD",1644731650812,5.214,95.928,95.862,36.10806567]
["bitfinex","SOLUSD",1644731655116,5.214,95.929,95.862,36.10806567]
["bitfinex","SOLUSD",1644731656420,15.6465,95.93,95.862,36.10806567]
["bitfinex","SOLUSD",1644731659425,15.6465,95.93,95.863,2.62390296]
["bitfinex","SOLUSD",1644731659623,5.213,95.929,95.862,36.10806567]
["bitfinex","SOLUSD",1644731660024,24.4884,95.928,95.862,36.10806567]
["bitfinex","SOLUSD",1644731661327,5.214,95.927,95.862,36.10806567]
["bitfinex","SOLUSD",1644731661926,5.214,95.927,95.863,2.62390296]
["bitfinex","SOLUSD",1644731662126,24.4884,95.928,95.863,2.62390296]
["bitfinex","SOLUSD",1644731662327,5.214,95.948,95.863,2.62390296]
["bitfinex","SOLUSD",1644731662526,0.03842521,95.947,95.864,5.213]
["bitfinex","SOLUSD",1644731662727,0.03842521,95.948,95.864,5.213]
["bitfinex","SOLUSD",1644731662927,5.25042521,95.967,95.865,2.62390296]
["bitfinex","SOLUSD",1644731663130,0.03842521,95.947,95.866,5.212]
["bitfinex","SOLUSD",1644731663328,0.03842521,95.966,95.87,14.85]
["bitfinex","SOLUSD",1644731663527,0.03842521,95.946,95.871,5.212]
["bitfinex","SOLUSD",1644731663728,0.03842521,95.945,95.891,37.78946929]
["bitfinex","SOLUSD",1644731663929,0.03842521,95.945,95.892,28.8796]
["bitfinex","SOLUSD",1644731664131,0.03842521,95.969,95.892,28.8796]
["bitfinex","SOLUSD",1644731664331,0.03842521,95.984,95.893,2.62390296]
["bitfinex","SOLUSD",1644731664531,0.03842521,95.968,95.894,5.211]
["bitfinex","SOLUSD",1644731664730,0.03842521,95.967,95.894,5.211]
["bitfinex","SOLUSD",1644731664930,0.03842521,95.967,95.895,2.62390296]
["bitfinex","SOLUSD",1644731665128,5.212,95.992,95.895,2.62390296]
["bitfinex","SOLUSD",1644731665332,0.03842521,95.966,95.896,5.212]
["bitfinex","SOLUSD",1644731665531,0.03842521,95.991,95.896,5.212]
["bitfinex","SOLUSD",1644731665733,0.03842521,95.99,95.91,14.85]
["bitfinex","SOLUSD",1644731665932,0.03842521,95.99,95.912,104.5]
["bitfinex","SOLUSD",1644731666133,0.03842521,95.992,95.914,104.5]
["bitfinex","SOLUSD",1644731666357,0.03842521,95.989,95.914,104.5]
["bitfinex","SOLUSD",1644731666532,0.03842521,95.991,95.94,7.30760347]
["bitfinex","SOLUSD",1644731666735,0.03842521,96.019,95.95,15.6295]
["bitfinex","SOLUSD",1644731666934,9.8082798,96.019,95.942,38.54127018]
["bitfinex","SOLUSD",1644731667132,2.9398373,96.014,95.942,38.54127018]
["bitfinex","SOLUSD",1644731667331,5.24642521,96.013,95.942,38.54127018]
["bitfinex","SOLUSD",1644731667531,4.6002798,96.012,95.942,38.54127018]
["bitfinex","SOLUSD",1644731667735,5.24642521,96.011,95.942,38.54127018]
["bitfinex","SOLUSD",1644731667933,4.56185459,96.01,95.942,38.54127018]
["bitfinex","SOLUSD",1644731668132,5.24642521,96.009,95.942,38.54127018]
["bitfinex","SOLUSD",1644731668335,2.9398373,96.007,95.942,38.54127018]
["bitfinex","SOLUSD",1644731668535,5.208,96.006,95.91,15.6355]
["bitfinex","SOLUSD",1644731668736,2.9398373,95.997,95.901,2.62390296]
["bitfinex","SOLUSD",1644731668942,2.9398373,95.982,95.874,29.1086]
["bitfinex","SOLUSD",1644731669135,2.9398373,95.977,95.874,29.1086]
["bitfinex","SOLUSD",1644731669334,15.6415,95.97,95.88,15.6417]
["bitfinex","SOLUSD",1644731669536,5.212,95.969,95.881,5.212]
["bitfinex","SOLUSD",1644731669836,5.25042521,95.969,95.881,7.83590296]
["bitfinex","SOLUSD",1644731670234,5.25042521,95.969,95.882,2.87390296]
["bitfinex","SOLUSD",1644731670436,104.5,95.968,95.882,2.87390296]
["bitfinex","SOLUSD",1644731670636,5.25042521,95.967,95.883,2.62390296]
["bitfinex","SOLUSD",1644731671235,5.25042521,95.967,95.882,0.25]
["bitfinex","SOLUSD",1644731671438,109.75042521,95.967,95.882,0.25]
["bitfinex","SOLUSD",1644731672236,109.75042521,95.967,95.881,5.212]
["bitfinex","SOLUSD",1644731672437,109.75042521,95.967,95.88,15.6417]
["bitfinex","SOLUSD",1644731672937,4.56188969,95.966,95.88,15.6417]
["bitfinex","SOLUSD",1644731673138,5.25042521,95.965,95.88,15.6417]
["bitfinex","SOLUSD",1644731673339,4.6003149,95.964,95.88,15.6417]
["bitfinex","SOLUSD",1644731673537,5.212,95.963,95.881,0.25]
["bitfinex","SOLUSD",1644731673739,0.03842521,95.962,95.881,0.25]
["bitfinex","SOLUSD",1644731673937,43.85480337,95.961,95.881,0.25]
["bitfinex","SOLUSD",1644731674340,0.03842521,95.96,95.881,0.25]
["bitfinex","SOLUSD",1644731674539,5.212,95.959,95.881,0.25]
["bitfinex","SOLUSD",1644731674740,0.03842521,95.958,95.881,0.25]
["bitfinex","SOLUSD",1644731675141,5.212,95.957,95.881,0.25]
["bitfinex","SOLUSD",1644731675340,0.03842521,95.957,95.881,0.25]
["bitfinex","SOLUSD",1644731675541,5.25042521,95.966,95.881,0.25]
["bitfinex","SOLUSD",1644731675740,0.03842521,95.956,95.881,0.25]
["bitfinex","SOLUSD",1644731675942,5.212,95.966,95.881,0.25]
["bitfinex","SOLUSD",1644731675943,0.03842521,95.965,95.881,0.25]
["bitfinex","SOLUSD",1644731676141,0.03842521,95.955,95.88,15.6417]
["bitfinex","SOLUSD",1644731676343,5.25042521,95.964,95.881,0.25]
["bitfinex","SOLUSD",1644731676542,0.03842521,95.954,95.881,0.25]
["bitfinex","SOLUSD",1644731676740,0.03842521,95.963,95.881,0.25]
["bitfinex","SOLUSD",1644731676942,0.03842521,95.953,95.881,0.25]
["bitfinex","SOLUSD",1644731677145,0.03842521,95.962,95.881,0.25]
["bitfinex","SOLUSD",1644731677443,0.03842521,95.952,95.882,5.212]
["bitfinex","SOLUSD",1644731677646,0.03842521,95.961,95.882,5.212]
["bitfinex","SOLUSD",1644731677844,0.03842521,95.951,95.882,5.212]
["bitfinex","SOLUSD",1644731678044,5.212,95.96,95.882,5.212]
["bitfinex","SOLUSD",1644731678045,0.03842521,95.96,95.882,5.212]
["bitfinex","SOLUSD",1644731678245,0.03842521,95.95,95.882,5.212]
["bitfinex","SOLUSD",1644731678449,0.03842521,95.959,95.882,5.212]
["bitfinex","SOLUSD",1644731678645,5.25042521,95.958,95.882,5.212]
["bitfinex","SOLUSD",1644731678847,5.212,95.958,95.882,5.212]
["bitfinex","SOLUSD",1644731679049,0.03842521,95.957,95.891,44.03490931]
["bitfinex","SOLUSD",1644731679251,0.03842521,95.96,95.892,23.6807]
["bitfinex","SOLUSD",1644731679451,5.212,95.959,95.892,23.6807]
["bitfinex","SOLUSD",1644731679646,0.03842521,95.959,95.892,23.6807]
["bitfinex","SOLUSD",1644731679847,5.212,95.958,95.892,23.6807]
["bitfinex","SOLUSD",1644731680051,5.25042521,95.964,95.892,23.6807]
["bitfinex","SOLUSD",1644731680248,0.03842521,95.964,95.892,23.6807]
["bitfinex","SOLUSD",1644731680451,5.212,95.963,95.892,23.6807]
["bitfinex","SOLUSD",1644731680650,0.03842521,95.963,95.892,23.6807]
["bitfinex","SOLUSD",1644731680852,5.212,95.962,95.892,23.6807]
["bitfinex","SOLUSD",1644731681054,0.03842521,95.962,95.892,23.6807]
["bitfinex","SOLUSD",1644731681253,0.03842521,95.961,95.892,23.6807]
["bitfinex","SOLUSD",1644731681450,5.212,95.96,95.892,23.6807]
["bitfinex","SOLUSD",1644731681750,0.03842521,95.96,95.892,23.6807]
["bitfinex","SOLUSD",1644731681949,4.60022628,95.964,95.892,23.6807]
["bitfinex","SOLUSD",1644731682150,0.03842521,95.959,95.892,23.6807]
["bitfinex","SOLUSD",1644731682349,0.03842521,95.963,95.893,5.212]
["bitfinex","SOLUSD",1644731682549,0.03842521,95.965,95.893,5.212]
["bitfinex","SOLUSD",1644731682752,0.03842521,95.962,95.892,23.6807]
["bitfinex","SOLUSD",1644731682950,0.03842521,95.964,95.892,23.6807]
["bitfinex","SOLUSD",1644731683150,0.03842521,95.965,95.892,23.6807]
["bitfinex","SOLUSD",1644731683350,0.03842521,95.963,95.892,23.6807]
["bitfinex","SOLUSD",1644731683554,0.03842521,95.964,95.892,23.6807]
["bitfinex","SOLUSD",1644731683850,0.03842521,95.962,95.892,23.6807]
["bitfinex","SOLUSD",1644731684055,0.03842521,95.964,95.892,23.6807]
["bitfinex","SOLUSD",1644731684254,0.03842521,95.961,95.892,23.6807]
["bitfinex","SOLUSD",1644731684453,0.03842521,95.963,95.892,23.6807]
["bitfinex","SOLUSD",1644731684655,0.03842521,95.96,95.893,0.25]
["bitfinex","SOLUSD",1644731684856,0.03842521,95.962,95.893,0.25]
["bitfinex","SOLUSD",1644731685055,0.03842521,95.961,95.893,0.25]
["bitfinex","SOLUSD",1644731685256,5.25042521,95.964,95.893,0.25]
["bitfinex","SOLUSD",1644731685458,0.03842521,95.96,95.893,0.25]
["bitfinex","SOLUSD",1644731685657,0.03842521,95.963,95.893,0.25]
["bitfinex","SOLUSD",1644731685856,5.25042521,95.964,95.893,0.25]
["bitfinex","SOLUSD",1644731686059,0.03842521,95.962,95.893,0.25]
["bitfinex","SOLUSD",1644731686258,0.03842521,95.963,95.893,0.25]
["bitfinex","SOLUSD",1644731686457,5.25042521,95.964,95.893,0.25]
["bitfinex","SOLUSD",1644731686657,0.03842521,95.962,95.893,0.25]
["bitfinex","SOLUSD",1644731686858,0.03842521,95.963,95.893,0.25]
["bitfinex","SOLUSD",1644731687158,5.25042521,95.964,95.893,0.25]
["bitfinex","SOLUSD",1644731687358,0.03842521,95.962,95.893,0.25]
["bitfinex","SOLUSD",1644731687663,0.03842521,95.963,95.893,0.25]
["bitfinex","SOLUSD",1644731687863,5.212,95.962,95.893,0.25]
["bitfinex","SOLUSD",1644731688063,4.56575069,95.961,95.893,0.25]
["bitfinex","SOLUSD",1644731688263,5.212,95.96,95.893,0.25]
["bitfinex","SOLUSD",1644731688463,4.56575069,95.959,95.893,0.25]
["bitfinex","SOLUSD",1644731688668,5.212,95.958,95.893,0.25]
["bitfinex","SOLUSD",1644731689080,0.03842521,95.966,95.893,0.25]
["bitfinex","SOLUSD",1644731689480,4.60776924,95.966,95.893,0.25]
["bitfinex","SOLUSD",1644731689879,0.03842521,95.966,95.893,0.25]
["bitfinex","SOLUSD",1644731690283,4.61178174,95.966,95.893,0.25]
["bitfinex","SOLUSD",1644731691888,9.82378174,95.966,95.893,0.25]
["bitfinex","SOLUSD",1644731692385,4.57335653,95.965,95.893,0.25]
["bitfinex","SOLUSD",1644731692585,0.03842521,95.964,95.893,0.25]
["bitfinex","SOLUSD",1644731692784,5.212,95.963,95.893,0.25]
["bitfinex","SOLUSD",1644731693386,4.57418671,95.962,95.893,0.25]
["bitfinex","SOLUSD",1644731693789,5.212,95.961,95.893,0.25]
["bitfinex","SOLUSD",1644731694188,0.03842521,95.964,95.893,0.25]
["bitfinex","SOLUSD",1644731694390,4.61263654,95.964,95.893,0.25]
["bitfinex","SOLUSD",1644731694589,5.212,95.963,95.893,0.25]
["bitfinex","SOLUSD",1644731694789,4.57421133,95.965,95.893,0.25]
["bitfinex","SOLUSD",1644731694790,0.03842521,95.964,95.9,21.36533605]
["bitfinex","SOLUSD",1644731694991,2.9398373,95.984,95.902,104.5]
["bitfinex","SOLUSD",1644731695190,0.03921188,95.969,95.903,29.0105]
["bitfinex","SOLUSD",1644731695391,0.03921188,95.983,95.904,104.5]
["bitfinex","SOLUSD",1644731695595,0.03921188,95.991,95.904,104.5]
["bitfinex","SOLUSD",1644731695790,0.03921188,95.982,95.904,107.12390296]
["bitfinex","SOLUSD",1644731696090,0.03921188,95.99,95.906,40.60550486]
["bitfinex","SOLUSD",1644731696292,0.03921188,95.981,95.91,14.85]
["bitfinex","SOLUSD",1644731696491,0.03921188,95.989,95.91,14.85]
["bitfinex","SOLUSD",1644731696695,0.03921188,95.988,95.911,7.83390296]
["bitfinex","SOLUSD",1644731696896,0.03921188,95.988,95.921,42.02963267]
["bitfinex","SOLUSD",1644731697092,0.03921188,95.994,95.922,28.946]
["bitfinex","SOLUSD",1644731697292,2.9398373,95.996,95.922,28.946]
["bitfinex","SOLUSD",1644731697491,0.03921188,95.993,95.922,28.946]
["bitfinex","SOLUSD",1644731697692,0.03921188,95.995,95.922,28.946]
["bitfinex","SOLUSD",1644731697892,2.9398373,95.996,95.93,15.6336]
["bitfinex","SOLUSD",1644731698092,0.03921188,95.994,95.931,5.21]
["bitfinex","SOLUSD",1644731698294,2.9398373,95.998,95.931,5.21]
["bitfinex","SOLUSD",1644731698494,2.9398373,95.998,95.932,2.62390296]
["bitfinex","SOLUSD",1644731698693,2.9398373,95.998,95.933,5.21]
["bitfinex","SOLUSD",1644731699091,2.9398373,95.998,95.934,2.62390296]
["bitfinex","SOLUSD",1644731699292,2.97904918,96.003,95.934,2.62390296]
["bitfinex","SOLUSD",1644731699591,2.9398373,96.003,95.936,41.15045077]
["bitfinex","SOLUSD",1644731699792,0.03921188,96.002,95.94,15.6318]
["bitfinex","SOLUSD",1644731699993,2.9398373,96.003,95.94,15.6318]
["bitfinex","SOLUSD",1644731700195,2.9398373,96.003,95.941,5.208]
["bitfinex","SOLUSD",1644731700595,5.208,96.002,95.941,5.208]
["bitfinex","SOLUSD",1644731701794,2.9398373,96.001,95.941,5.208]
["bitfinex","SOLUSD",1644731702194,2.9398373,96.003,95.941,5.208]
["bitfinex","SOLUSD",1644731702593,2.9398373,96.002,95.94,15.6318]
["bitfinex","SOLUSD",1644731703296,2.9398373,96.001,95.94,15.6318]
["bitfinex","SOLUSD",1644731703499,2.9398373,96.001,95.937,24.0261]
["bitfinex","SOLUSD",1644731703796,5.21,96.0,95.937,24.0261]
["bitfinex","SOLUSD",1644731704496,2.9398373,96.001,95.937,24.0261]
["bitfinex","SOLUSD",1644731704795,8.1478373,96.001,95.937,24.0261]
["bitfinex","SOLUSD",1644731704999,2.9398373,96.001,95.937,24.0261]
["bitfinex","SOLUSD",1644731706197,8.1498373,96.003,95.937,24.0261]
["bitfinex","SOLUSD",1644731706600,2.9398373,96.003,95.937,24.0261]
["bitfinex","SOLUSD",1644731706799,5.208,96.002,95.937,24.0261]
["bitfinex","SOLUSD",1644731707097,8.1478373,96.004,95.937,24.0261]
["bitfinex","SOLUSD",1644731707498,2.9398373,96.003,95.937,24.0261]
["bitfinex","SOLUSD",1644731707698,5.208,96.002,95.937,24.0261]
["bitfinex","SOLUSD",1644731709001,2.97904918,96.005,95.938,5.208]
["bitfinex","SOLUSD",1644731709205,2.9398373,96.005,95.938,5.208]
["bitfinex","SOLUSD",1644731709904,104.5,96.003,95.92,15.634]
["bitfinex","SOLUSD",1644731710104,2.9398373,95.994,95.92,15.634]
["bitfinex","SOLUSD",1644731710305,104.5,95.992,95.921,23.9828]
["bitfinex","SOLUSD",1644731710905,104.5,95.989,95.922,44.22859633]
["bitfinex","SOLUSD",1644731711508,2.9398373,95.988,95.921,23.9828]
["bitfinex","SOLUSD",1644731711711,2.9398373,95.984,95.921,23.9828]
["bitfinex","SOLUSD",1644731711911,8.1498373,95.983,95.921,23.9828]
["bitfinex","SOLUSD",1644731712108,5.56374026,95.983,95.921,23.9828]
["bitfinex","SOLUSD",1644731712309,109.71,95.982,95.9,15.6373]
["bitfinex","SOLUSD",1644731712509,139.96405214,95.982,95.902,45.51856489]
["bitfinex","SOLUSD",1644731712711,2.9398373,95.98,95.902,45.51856489]
["bitfinex","SOLUSD",1644731712909,104.5,95.969,95.902,45.51856489]
["bitfinex","SOLUSD",1644731713110,143.26536897,95.967,95.902,45.51856489]
["bitfinex","SOLUSD",1644731713309,5.211,95.966,95.902,45.51856489]
["bitfinex","SOLUSD",1644731717516,24.69031188,95.969,95.903,22.9686]
["bitfinex","SOLUSD",1644731717814,24.6511,95.969,95.903,22.9686]
["bitfinex","SOLUSD",1644731718416,41.317753,95.968,95.903,22.9686]
["bitfinex","SOLUSD",1644731718615,5.211,95.967,95.903,22.9686]
["bitfinex","SOLUSD",1644731718817,109.711,95.967,95.903,22.9686]
["bitfinex","SOLUSD",1644731719419,109.711,95.967,95.902,45.51856489]
["bitfinex","SOLUSD",1644731719619,104.5,95.967,95.902,45.51856489]
["bitfinex","SOLUSD",1644731719818,5.211,95.966,95.902,45.51856489]
["bitfinex","SOLUSD",1644731720019,5.211,95.966,95.903,24.0132]
["bitfinex","SOLUSD",1644731724440,104.5,95.967,95.903,24.0132]
["bitfinex","SOLUSD",1644731724838,104.5,95.967,95.902,45.51856489]
["bitfinex","SOLUSD",1644731725039,5.211,95.966,95.902,45.51856489]
["bitfinex","SOLUSD",1644731726339,15.6425,95.96,95.876,0.024]
["bitfinex","SOLUSD",1644731726543,5.212,95.959,95.876,0.024]
["bitfinex","SOLUSD",1644731726741,2.94595051,95.949,95.876,0.024]
["bitfinex","SOLUSD",1644731726941,2.94595051,95.947,95.876,0.024]
["bitfinex","SOLUSD",1644731727139,2.94595051,95.946,95.873,0.024]
["bitfinex","SOLUSD",1644731727339,47.02741713,95.945,95.845,46.51266294]
["bitfinex","SOLUSD",1644731727540,47.02741713,95.945,95.846,5.214]
["bitfinex","SOLUSD",1644731727739,5.214,95.944,95.846,0.274]
["bitfinex","SOLUSD",1644731727942,15.614,95.944,95.847,0.024]
["bitfinex","SOLUSD",1644731728239,15.614,95.944,95.848,5.214]
["bitfinex","SOLUSD",1644731728442,15.614,95.944,95.849,0.024]
["bitfinex","SOLUSD",1644731728842,15.6482,95.93,95.85,15.6466]
["bitfinex","SOLUSD",1644731729043,46.9326325,95.928,95.85,15.6466]
["bitfinex","SOLUSD",1644731729246,5.214,95.927,95.851,0.024]
["bitfinex","SOLUSD",1644731730545,109.714,95.927,95.851,0.024]
["bitfinex","SOLUSD",1644731731648,109.714,95.927,95.846,0.024]
["bitfinex","SOLUSD",1644731731850,116.874,95.927,95.852,0.024]
["bitfinex","SOLUSD",1644731732052,116.874,95.927,95.846,0.024]
["bitfinex","SOLUSD",1644731735153,104.5,95.919,95.846,0.024]
["bitfinex","SOLUSD",1644731735353,104.5,95.917,95.846,0.024]
["bitfinex","SOLUSD",1644731736753,5.214,95.916,95.846,0.024]
["bitfinex","SOLUSD",1644731736954,109.714,95.917,95.846,0.024]
["bitfinex","SOLUSD",1644731738155,15.6506,95.91,95.846,0.024]
["bitfinex","SOLUSD",1644731738359,144.36119296,95.908,95.845,46.51266294]
["bitfinex","SOLUSD",1644731738556,5.215,95.907,95.845,46.51266294]
["bitfinex","SOLUSD",1644731740457,24.9278,95.906,95.845,46.51266294]
["bitfinex","SOLUSD",1644731741659,5.215,95.905,95.845,46.51266294]
["bitfinex","SOLUSD",1644731744265,24.9278,95.906,95.845,46.51266294]
["bitfinex","SOLUSD",1644731747070,5.215,95.905,95.845,46.51266294]
["bitfinex","SOLUSD",1644731748771,24.9278,95.906,95.845,46.51266294]
["bitfinex","SOLUSD",1644731751005,5.215,95.905,95.845,46.51266294]
["bitfinex","SOLUSD",1644731751508,109.715,95.905,95.845,46.51266294]
["bitfinex","SOLUSD",1644731753308,24.9278,95.906,95.845,46.51266294]
["bitfinex","SOLUSD",1644731754423,24.9278,95.906,95.846,5.215]
["bitfinex","SOLUSD",1644731754610,5.215,95.905,95.845,46.51266294]
["bitfinex","SOLUSD",1644731754811,24.9278,95.906,95.846,5.215]
["bitfinex","SOLUSD",1644731760715,24.9278,95.906,95.845,61.88086294]
["bitfinex","SOLUSD",1644731761316,24.9278,95.906,95.845,46.51266294]
["bitfinex","SOLUSD",1644731762622,5.215,95.917,95.846,2.62390296]
["bitfinex","SOLUSD",1644731762823,24.7948,95.916,95.846,2.62390296]
["bitfinex","SOLUSD",1644731763120,24.7948,95.916,95.847,0.024]
["bitfinex","SOLUSD",1644731763321,24.7948,95.916,95.848,5.214]
["bitfinex","SOLUSD",1644731763521,24.7948,95.916,95.848,7.83790296]
["bitfinex","SOLUSD",1644731763721,24.7948,95.916,95.849,2.62390296]
["bitfinex","SOLUSD",1644731763920,24.7948,95.916,95.85,5.214]
["bitfinex","SOLUSD",1644731764323,24.7948,95.916,95.851,2.62390296]
["bitfinex","SOLUSD",1644731764724,2.94595051,95.928,95.852,5.214]
["bitfinex","SOLUSD",1644731764925,2.94595051,95.937,95.853,104.5]
["bitfinex","SOLUSD",1644731765126,2.94595051,95.944,95.855,104.5]
["bitfinex","SOLUSD",1644731765325,0.25,95.936,95.856,5.213]
["bitfinex","SOLUSD",1644731765524,107.44595051,95.958,95.856,7.86090296]
["bitfinex","SOLUSD",1644731765525,0.03935529,95.95,95.856,7.86090296]
["bitfinex","SOLUSD",1644731765727,15.6441,95.95,95.86,15.6449]
["bitfinex","SOLUSD",1644731765926,107.44595051,95.949,95.861,44.17247036]
["bitfinex","SOLUSD",1644731766127,8.15895051,95.949,95.862,0.024]
["bitfinex","SOLUSD",1644731766325,5.213,95.949,95.863,5.213]
["bitfinex","SOLUSD",1644731766526,1.47525552,95.924,95.864,0.024]
["bitfinex","SOLUSD",1644731766727,1.47525552,95.924,95.865,5.213]
["bitfinex","SOLUSD",1644731766928,1.47525552,95.924,95.864,5.214]
["bitfinex","SOLUSD",1644731767125,1.47525552,95.925,95.863,7.83790296]
["bitfinex","SOLUSD",1644731767326,1.47525552,95.925,95.863,7.86190296]
["bitfinex","SOLUSD",1644731767528,1.47525552,95.925,95.87,15.6433]
["bitfinex","SOLUSD",1644731767728,29.603,95.948,95.871,29.2468]
["bitfinex","SOLUSD",1644731767729,0.25,95.924,95.871,29.2468]
["bitfinex","SOLUSD",1644731767925,0.25,95.924,95.871,31.89470296]
["bitfinex","SOLUSD",1644731768126,0.25,95.924,95.872,2.62390296]
["bitfinex","SOLUSD",1644731768326,0.25,95.924,95.873,5.213]
["bitfinex","SOLUSD",1644731768528,0.25,95.924,95.871,24.0338]
["bitfinex","SOLUSD",1644731770627,0.25,95.924,95.872,5.213]
["bitfinex","SOLUSD",1644731771028,0.25,95.924,95.88,15.6417]
["bitfinex","SOLUSD",1644731771331,0.25,95.924,95.881,44.99221218]
["bitfinex","SOLUSD",1644731771828,0.25,95.924,95.882,23.3503]
["bitfinex","SOLUSD",1644731772932,0.25,95.924,95.883,5.213]
["bitfinex","SOLUSD",1644731773828,0.25,95.924,95.882,23.3503]
["bitfinex","SOLUSD",1644731774429,1.47525552,95.932,95.882,23.3503]
["bitfinex","SOLUSD",1644731774729,1.47525552,95.935,95.882,23.3503]
["bitfinex","SOLUSD",1644731775161,1.47525552,95.934,95.882,23.3503]
["bitfinex","SOLUSD",1644731775331,1.47525552,95.936,95.882,23.3503]
["bitfinex","SOLUSD",1644731775732,0.25,95.935,95.882,23.3503]
["bitfinex","SOLUSD",1644731775931,0.25,95.935,95.882,28.5633]
["bitfinex","SOLUSD",1644731777835,5.213,95.934,95.882,28.5633]
["bitfinex","SOLUSD",1644731778035,1.47525552,95.927,95.863,0.024]
["bitfinex","SOLUSD",1644731778237,5.214,95.926,95.861,23.8177]
["bitfinex","SOLUSD",1644731778433,1.47525552,95.918,95.861,23.7937]
["bitfinex","SOLUSD",1644731778734,1.47525552,95.913,95.862,36.05813293]
["bitfinex","SOLUSD",1644731779332,1.47525552,95.912,95.862,36.05813293]
["bitfinex","SOLUSD",1644731779732,5.214,95.911,95.862,36.05813293]
["bitfinex","SOLUSD",1644731780333,1.47525552,95.908,95.862,36.05813293]
["bitfinex","SOLUSD",1644731780534,1.47525552,95.904,95.862,36.05813293]
["bitfinex","SOLUSD",1644731780736,1.47525552,95.905,95.862,36.05813293]
["bitfinex","SOLUSD",1644731781439,1.47525552,95.907,95.862,36.05813293]
["bitfinex","SOLUSD",1644731781636,5.214,95.906,95.862,36.05813293]
["bitfinex","SOLUSD",1644731781835,6.68925552,95.906,95.862,36.05813293]
["bitfinex","SOLUSD",1644731782037,1.47525552,95.906,95.862,36.05813293]
["bitfinex","SOLUSD",1644731782234,5.214,95.905,95.862,36.05813293]
["bitfinex","SOLUSD",1644731782656,5.214,95.905,95.861,23.7937]
["bitfinex","SOLUSD",1644731782939,1.47525552,95.894,95.844,0.024]
["bitfinex","SOLUSD",1644731783137,1.47525552,95.894,95.79,83.006]
["bitfinex","SOLUSD",1644731783138,1.47525552,95.879,95.821,0.024]
["bitfinex","SOLUSD",1644731783342,109.716,95.878,95.823,0.024]
["bitfinex","SOLUSD",1644731783539,109.716,95.878,95.797,52.5992]
["bitfinex","SOLUSD",1644731783540,1.47525552,95.872,95.798,0.024]
["bitfinex","SOLUSD",1644731783737,50.21319806,95.872,95.799,5.216]
["bitfinex","SOLUSD",1644731783937,1.47525552,95.87,95.8,0.024]
["bitfinex","SOLUSD",1644731784137,1.47525552,95.863,95.8,0.024]
["bitfinex","SOLUSD",1644731784338,5.216,95.869,95.8,2.62390296]
["bitfinex","SOLUSD",1644731784539,1.47525552,95.87,95.801,2.62390296]
["bitfinex","SOLUSD",1644731784738,5.216,95.868,95.8,15.6535]
["bitfinex","SOLUSD",1644731784939,5.216,95.869,95.8,15.6535]
["bitfinex","SOLUSD",1644731785138,5.216,95.869,95.801,2.62390296]
["bitfinex","SOLUSD",1644731785340,5.216,95.869,95.8,15.6535]
["bitfinex","SOLUSD",1644731785542,6.69125552,95.869,95.8,15.6535]
["bitfinex","SOLUSD",1644731785742,1.47525552,95.869,95.8,15.6535]
["bitfinex","SOLUSD",1644731785950,5.216,95.868,95.8,15.6535]
["bitfinex","SOLUSD",1644731786644,1.47525552,95.874,95.8,15.6535]
["bitfinex","SOLUSD",1644731786845,5.216,95.873,95.801,0.024]
["bitfinex","SOLUSD",1644731787049,36.56771895,95.872,95.801,0.024]
["bitfinex","SOLUSD",1644731787248,104.5,95.871,95.801,0.024]
["bitfinex","SOLUSD",1644731787546,5.216,95.871,95.801,0.024]
["bitfinex","SOLUSD",1644731788647,5.216,95.876,95.801,0.274]
["bitfinex","SOLUSD",1644731788848,24.9616,95.877,95.802,5.24]
["bitfinex","SOLUSD",1644731789048,24.9616,95.877,95.802,7.86390296]
["bitfinex","SOLUSD",1644731789249,24.9616,95.877,95.803,2.62390296]
["bitfinex","SOLUSD",1644731789447,24.9616,95.877,95.804,5.24]
["bitfinex","SOLUSD",1644731789651,5.216,95.876,95.805,0.024]
["bitfinex","SOLUSD",1644731789849,5.216,95.876,95.805,2.62390296]
["bitfinex","SOLUSD",1644731790050,5.216,95.876,95.806,0.024]
["bitfinex","SOLUSD",1644731790264,5.216,95.876,95.802,0.024]
["bitfinex","SOLUSD",1644731791070,5.216,95.876,95.81,15.6533]
["bitfinex","SOLUSD",1644731791266,5.216,95.876,95.811,24.2053]
["bitfinex","SOLUSD",1644731791466,24.9616,95.877,95.812,5.216]
["bitfinex","SOLUSD",1644731791666,24.9616,95.877,95.812,7.83990296]
["bitfinex","SOLUSD",1644731791868,24.9616,95.877,95.813,38.46693207]
["bitfinex","SOLUSD",1644731792067,24.9616,95.877,95.813,41.09083503]
["bitfinex","SOLUSD",1644731792267,24.9616,95.877,95.814,2.62390296]
["bitfinex","SOLUSD",1644731792668,5.216,95.876,95.813,38.46693207]
["bitfinex","SOLUSD",1644731799274,12.406,95.876,95.813,38.46693207]
["bitfinex","SOLUSD",1644731799874,39.2000144,95.874,95.813,38.46693207]
["bitfinex","SOLUSD",1644731800077,5.216,95.873,95.813,38.46693207]
["bitfinex","SOLUSD",1644731800875,15.657,95.87,95.813,38.46693207]
["bitfinex","SOLUSD",1644731802076,5.216,95.869,95.813,38.46693207]
["bitfinex","SOLUSD",1644731803379,39.2000144,95.874,95.813,38.46693207]
["bitfinex","SOLUSD",1644731804481,5.216,95.873,95.813,38.46693207]
["bitfinex","SOLUSD",1644731807585,1.47525552,95.869,95.813,38.46693207]
["bitfinex","SOLUSD",1644731807789,6.69125552,95.868,95.813,38.46693207]
["bitfinex","SOLUSD",1644731807987,1.47525552,95.868,95.813,38.46693207]
["bitfinex","SOLUSD",1644731808186,1.47525552,95.869,95.813,38.46693207]
["bitfinex","SOLUSD",1644731808385,1.47525552,95.868,95.813,38.46693207]
["bitfinex","SOLUSD",1644731809286,1.47525552,95.863,95.813,38.46693207]
["bitfinex","SOLUSD",1644731809490,1.47525552,95.862,95.813,38.46693207]
["bitfinex","SOLUSD",1644731810387,1.47525552,95.861,95.813,38.46693207]
["bitfinex","SOLUSD",1644731810789,1.47525552,95.862,95.813,38.46693207]
["bitfinex","SOLUSD",1644731811189,1.47525552,95.861,95.813,38.46693207]
["bitfinex","SOLUSD",1644731812493,1.47525552,95.853,95.813,38.46693207]
["bitfinex","SOLUSD",1644731812691,1.47525552,95.854,95.814,2.62390296]
["bitfinex","SOLUSD",1644731812895,1.47525552,95.854,95.813,38.46693207]
["bitfinex","SOLUSD",1644731813093,1.47525552,95.855,95.813,38.46693207]
["bitfinex","SOLUSD",1644731813293,1.47525552,95.853,95.813,38.46693207]
["bitfinex","SOLUSD",1644731813594,1.47525552,95.851,95.813,38.46693207]
["bitfinex","SOLUSD",1644731813793,1.47525552,95.851,95.811,24.2053]
["bitfinex","SOLUSD",1644731813996,1.47525552,95.846,95.811,24.2053]
["bitfinex","SOLUSD",1644731814994,1.47525552,95.846,95.799,47.86984242]
["bitfinex","SOLUSD",1644731815295,1.47525552,95.84,95.799,47.86984242]
["bitfinex","SOLUSD",1644731815494,46.65168876,95.84,95.799,47.86984242]
["bitfinex","SOLUSD",1644731815894,45.17643324,95.84,95.799,47.86984242]
["bitfinex","SOLUSD",1644731816695,1.47525552,95.842,95.799,47.86984242]
["bitfinex","SOLUSD",1644731816894,1.47525552,95.847,95.8,22.6033]
["bitfinex","SOLUSD",1644731817297,1.47525552,95.849,95.8,22.6033]
["bitfinex","SOLUSD",1644731818298,1.47525552,95.85,95.8,22.6033]
["bitfinex","SOLUSD",1644731818700,1.47525552,95.851,95.8,22.6033]
["bitfinex","SOLUSD",1644731818899,1.47525552,95.852,95.801,5.216]
["bitfinex","SOLUSD",1644731819498,1.47525552,95.853,95.801,5.216]
["bitfinex","SOLUSD",1644731819698,23.244,95.857,95.801,5.216]
["bitfinex","SOLUSD",1644731819699,1.47525552,95.855,95.802,0.25]
["bitfinex","SOLUSD",1644731819902,1.47525552,95.856,95.803,5.216]
["bitfinex","SOLUSD",1644731820601,1.47525552,95.856,95.804,2.62390296]
["bitfinex","SOLUSD",1644731820802,1.47525552,95.856,95.805,5.216]
["bitfinex","SOLUSD",1644731821106,1.47525552,95.859,95.806,2.62390296]
["bitfinex","SOLUSD",1644731821300,1.47525552,95.859,95.806,2.64790296]
["bitfinex","SOLUSD",1644731821502,1.47525552,95.859,95.807,5.216]
["bitfinex","SOLUSD",1644731821702,1.47525552,95.859,95.807,7.83990296]
["bitfinex","SOLUSD",1644731821900,1.47525552,95.859,95.81,15.6533]
["bitfinex","SOLUSD",1644731822101,1.47525552,95.861,95.81,15.6533]
["bitfinex","SOLUSD",1644731822301,1.47525552,95.86,95.81,15.6533]
["bitfinex","SOLUSD",1644731822504,1.47525552,95.865,95.811,23.499]
["bitfinex","SOLUSD",1644731822707,1.47525552,95.868,95.811,23.499]
["bitfinex","SOLUSD",1644731822902,1.47525552,95.87,95.811,23.499]
["bitfinex","SOLUSD",1644731823102,1.47525552,95.873,95.82,15.6514]
["bitfinex","SOLUSD",1644731823302,1.47525552,95.877,95.83,14.85]
["bitfinex","SOLUSD",1644731823701,24.0498,95.899,95.83,14.85]
["bitfinex","SOLUSD",1644731823702,1.47525552,95.876,95.83,14.85]
["bitfinex","SOLUSD",1644731823915,1.47525552,95.876,95.831,22.9891]
["bitfinex","SOLUSD",1644731824317,1.47525552,95.88,95.831,22.9891]
["bitfinex","SOLUSD",1644731824517,1.47525552,95.881,95.831,23.0131]
["bitfinex","SOLUSD",1644731824717,1.47525552,95.881,95.831,22.9891]
["bitfinex","SOLUSD",1644731825321,0.25,95.88,95.831,22.9891]
["bitfinex","SOLUSD",1644731827223,0.25,95.88,95.84,15.6483]
["bitfinex","SOLUSD",1644731827424,0.25,95.88,95.84,30.4983]
["bitfinex","SOLUSD",1644731827924,1.47525552,95.893,95.841,2.62390296]
["bitfinex","SOLUSD",1644731828125,1.47525552,95.896,95.842,63.56841302]
["bitfinex","SOLUSD",1644731828326,1.47525552,95.9,95.843,5.215]
["bitfinex","SOLUSD",1644731828525,1.47525552,95.903,95.843,7.83890296]
["bitfinex","SOLUSD",1644731828723,1.47525552,95.904,95.844,2.62390296]
["bitfinex","SOLUSD",1644731828923,1.47525552,95.904,95.845,5.214]
["bitfinex","SOLUSD",1644731829126,0.25,95.903,95.842,63.56841302]
["bitfinex","SOLUSD",1644731829422,1.47525552,95.9,95.842,63.56841302]
["bitfinex","SOLUSD",1644731829623,1.47525552,95.901,95.842,63.56841302]
["bitfinex","SOLUSD",1644731829824,1.47525552,95.901,95.85,15.6457]
["bitfinex","SOLUSD",1644731830025,0.25,95.903,95.85,30.4957]
["bitfinex","SOLUSD",1644731830226,1.72525552,95.903,95.85,30.4957]
["bitfinex","SOLUSD",1644731830424,0.25,95.903,95.851,5.215]
["bitfinex","SOLUSD",1644731831027,0.25,95.903,95.85,30.4957]
["bitfinex","SOLUSD",1644731831230,0.25,95.903,95.851,5.215]
["bitfinex","SOLUSD",1644731832131,1.47525552,95.909,95.86,15.6447]
["bitfinex","SOLUSD",1644731832334,1.47525552,95.909,95.861,23.9683]
["bitfinex","SOLUSD",1644731832532,1.47525552,95.917,95.861,26.59220296]
["bitfinex","SOLUSD",1644731832737,1.47525552,95.926,95.862,2.62390296]
["bitfinex","SOLUSD",1644731832932,1.47525552,95.928,95.862,2.62390296]
["bitfinex","SOLUSD",1644731833135,1.47525552,95.924,95.863,46.14483344]
["bitfinex","SOLUSD",1644731833333,0.25,95.923,95.863,46.14483344]
["bitfinex","SOLUSD",1644731833736,0.25,95.923,95.87,15.6419]
["bitfinex","SOLUSD",1644731833937,1.47525552,95.92,95.863,46.14483344]
["bitfinex","SOLUSD",1644731834135,0.25,95.923,95.863,46.14483344]
["bitfinex","SOLUSD",1644731834136,1.47525552,95.915,95.863,46.14483344]
["bitfinex","SOLUSD",1644731834334,1.47525552,95.911,95.863,46.14483344]
["bitfinex","SOLUSD",1644731834534,1.47525552,95.912,95.864,5.214]
["bitfinex","SOLUSD",1644731834736,1.47525552,95.917,95.864,5.214]
["bitfinex","SOLUSD",1644731834938,1.47525552,95.921,95.864,5.214]
["bitfinex","SOLUSD",1644731835136,0.25,95.923,95.864,5.214]
["bitfinex","SOLUSD",1644731835137,1.47525552,95.92,95.864,5.214]
["bitfinex","SOLUSD",1644731835339,1.47525552,95.922,95.863,46.14483344]
["bitfinex","SOLUSD",1644731835738,1.72525552,95.923,95.863,46.14483344]
["bitfinex","SOLUSD",1644731835937,0.25,95.923,95.863,46.14483344]
["bitfinex","SOLUSD",1644731836138,0.25,95.923,95.864,7.83790296]
["bitfinex","SOLUSD",1644731836336,0.25,95.923,95.863,46.14483344]
["bitfinex","SOLUSD",1644731836739,0.25,95.923,95.87,15.6431]
["bitfinex","SOLUSD",1644731836938,0.25,95.923,95.871,5.213]
["bitfinex","SOLUSD",1644731837540,0.25,95.923,95.872,23.4651]
["bitfinex","SOLUSD",1644731838840,5.463,95.923,95.872,23.4651]
["bitfinex","SOLUSD",1644731839239,5.213,95.922,95.872,23.4651]
["bitfinex","SOLUSD",1644731839642,5.213,95.922,95.863,46.14483344]
["bitfinex","SOLUSD",1644731839841,1.47525552,95.918,95.863,46.14483344]
["bitfinex","SOLUSD",1644731840044,47.81937331,95.904,95.863,46.14483344]
["bitfinex","SOLUSD",1644731840241,1.47525552,95.903,95.863,46.14483344]
["bitfinex","SOLUSD",1644731840445,1.47525552,95.9,95.863,46.14483344]
["bitfinex","SOLUSD",1644731840641,1.47525552,95.899,95.863,46.14483344]
["bitfinex","SOLUSD",1644731840841,1.47525552,95.9,95.863,46.14483344]
["bitfinex","SOLUSD",1644731843242,6.68925552,95.899,95.864,25.2413]
["bitfinex","SOLUSD",1644731843445,5.214,95.899,95.864,30.2053]
["bitfinex","SOLUSD",1644731843642,1.47525552,95.912,95.864,24.9913]
["bitfinex","SOLUSD",1644731843844,1.47525552,95.912,95.865,5.214]
["bitfinex","SOLUSD",1644731844047,1.47525552,95.912,95.864,24.9913]
["bitfinex","SOLUSD",1644731844244,1.47525552,95.915,95.864,24.9913]
["bitfinex","SOLUSD",1644731845450,1.47525552,95.914,95.864,24.9913]
["bitfinex","SOLUSD",1644731845848,1.47525552,95.915,95.864,24.9913]
["bitfinex","SOLUSD",1644731846048,1.47525552,95.914,95.864,24.9913]
["bitfinex","SOLUSD",1644731846457,1.47525552,95.911,95.864,24.9913]
["bitfinex","SOLUSD",1644731846649,1.47525552,95.913,95.87,15.6435]
["bitfinex","SOLUSD",1644731846850,1.47525552,95.915,95.871,5.213]
["bitfinex","SOLUSD",1644731847252,1.47525552,95.922,95.872,2.62390296]
["bitfinex","SOLUSD",1644731847453,0.25,95.923,95.88,14.85]
["bitfinex","SOLUSD",1644731847651,0.25,95.923,95.881,22.6277]
["bitfinex","SOLUSD",1644731847852,0.25,95.923,95.881,25.25160296]
["bitfinex","SOLUSD",1644731848052,0.25,95.923,95.882,2.62390296]
["bitfinex","SOLUSD",1644731848953,0.25,95.923,95.881,22.6277]
["bitfinex","SOLUSD",1644731849153,1.47525552,95.922,95.881,22.6277]
["bitfinex","SOLUSD",1644731849355,1.47525552,95.916,95.881,22.6277]
["bitfinex","SOLUSD",1644731849955,1.47525552,95.917,95.881,22.6277]
["bitfinex","SOLUSD",1644731850173,1.47525552,95.918,95.881,22.6277]
["bitfinex","SOLUSD",1644731850473,1.47525552,95.922,95.882,5.213]
["bitfinex","SOLUSD",1644731851075,1.47525552,95.921,95.882,5.213]
["bitfinex","SOLUSD",1644731852075,1.47525552,95.922,95.882,5.213]
["bitfinex","SOLUSD",1644731852476,1.47525552,95.921,95.882,5.213]
["bitfinex","SOLUSD",1644731852675,1.47525552,95.92,95.882,5.213]
["bitfinex","SOLUSD",1644731852875,1.47525552,95.921,95.881,22.6277]
["bitfinex","SOLUSD",1644731853078,1.47525552,95.919,95.881,22.6277]
["bitfinex","SOLUSD",1644731853276,1.47525552,95.917,95.881,22.6277]
["bitfinex","SOLUSD",1644731853479,1.47525552,95.916,95.881,22.6277]
["bitfinex","SOLUSD",1644731853879,0.25,95.923,95.881,22.6277]
["bitfinex","SOLUSD",1644731853880,1.47525552,95.918,95.881,22.6277]
["bitfinex","SOLUSD",1644731854278,1.47525552,95.917,95.881,22.6277]
["bitfinex","SOLUSD",1644731854880,1.47525552,95.916,95.881,22.6277]
["bitfinex","SOLUSD",1644731855983,1.47525552,95.914,95.881,22.6277]
["bitfinex","SOLUSD",1644731856379,1.47525552,95.915,95.881,22.6277]
["bitfinex","SOLUSD",1644731858185,1.47525552,95.92,95.881,22.6277]
["bitfinex","SOLUSD",1644731858489,0.03935529,95.94,95.891,104.5]
["bitfinex","SOLUSD",1644731858685,0.03935529,95.95,95.9,14.85]
["bitfinex","SOLUSD",1644731859084,4.53956738,95.967,95.901,107.12390296]
["bitfinex","SOLUSD",1644731859285,4.57892267,95.967,95.902,147.54104434]
["bitfinex","SOLUSD",1644731859486,4.53956738,95.967,95.903,28.634]
["bitfinex","SOLUSD",1644731860085,0.25,95.966,95.903,28.634]
["bitfinex","SOLUSD",1644731860886,0.25,95.966,95.921,46.14483344]
["bitfinex","SOLUSD",1644731861086,0.25,95.966,95.922,23.889]
["bitfinex","SOLUSD",1644731862693,5.211,95.965,95.911,5.211]
["bitfinex","SOLUSD",1644731862891,5.211,95.965,95.88,14.85]
["bitfinex","SOLUSD",1644731862892,4.5358662,95.964,95.88,14.85]
["bitfinex","SOLUSD",1644731863092,5.212,95.963,95.848,22.6589]
["bitfinex","SOLUSD",1644731863293,2.94595051,95.948,95.849,0.25]
["bitfinex","SOLUSD",1644731863494,2.94595051,95.941,95.849,0.25]
["bitfinex","SOLUSD",1644731863696,2.94595051,95.939,95.849,36.80851422]
["bitfinex","SOLUSD",1644731863997,4.5358662,95.939,95.86,14.85]
["bitfinex","SOLUSD",1644731864192,0.03935529,95.938,95.861,23.0636]
["bitfinex","SOLUSD",1644731864394,5.25235529,95.939,95.861,25.68750296]
["bitfinex","SOLUSD",1644731864593,4.5358662,95.938,95.861,25.68750296]
["bitfinex","SOLUSD",1644731864794,0.03935529,95.938,95.861,23.0636]
["bitfinex","SOLUSD",1644731864993,5.213,95.937,95.861,23.0636]
["bitfinex","SOLUSD",1644731865193,0.03935529,95.938,95.861,23.0636]
["bitfinex","SOLUSD",1644731865393,4.57577944,95.938,95.861,23.0636]
["bitfinex","SOLUSD",1644731865595,5.213,95.937,95.861,28.2766]
["bitfinex","SOLUSD",1644731865794,0.03935529,95.938,95.861,28.2766]
["bitfinex","SOLUSD",1644731866094,4.57645793,95.939,95.861,28.2766]
["bitfinex","SOLUSD",1644731866299,5.213,95.938,95.861,28.2766]
["bitfinex","SOLUSD",1644731866498,0.03935529,95.938,95.861,28.2766]
["bitfinex","SOLUSD",1644731866697,0.03935529,95.937,95.861,28.2766]
["bitfinex","SOLUSD",1644731866897,4.57649448,95.939,95.861,28.2766]
["bitfinex","SOLUSD",1644731867197,5.213,95.938,95.861,28.2766]
["bitfinex","SOLUSD",1644731867398,0.03935529,95.937,95.861,28.2766]
["bitfinex","SOLUSD",1644731867798,5.213,95.936,95.861,28.2766]
["bitfinex","SOLUSD",1644731867997,4.53642808,95.938,95.861,28.2766]
["bitfinex","SOLUSD",1644731867998,0.03935529,95.937,95.861,28.2766]
["bitfinex","SOLUSD",1644731868199,5.25235529,95.937,95.861,28.2766]
["bitfinex","SOLUSD",1644731868400,4.53714137,95.937,95.861,28.2766]
["bitfinex","SOLUSD",1644731868599,5.213,95.936,95.861,28.2766]
["bitfinex","SOLUSD",1644731869601,5.213,95.936,95.87,15.6434]
["bitfinex","SOLUSD",1644731869802,0.03935529,95.941,95.872,47.56357895]
["bitfinex","SOLUSD",1644731870004,0.03935529,95.941,95.873,29.5911]
["bitfinex","SOLUSD",1644731870202,5.213,95.94,95.873,24.3781]
["bitfinex","SOLUSD",1644731870403,5.25235529,95.941,95.873,24.3781]
["bitfinex","SOLUSD",1644731870601,5.213,95.941,95.873,24.3781]
["bitfinex","SOLUSD",1644731870807,5.25235529,95.941,95.873,24.3781]
["bitfinex","SOLUSD",1644731871003,5.25235529,95.941,95.88,15.6415]
["bitfinex","SOLUSD",1644731871203,5.25235529,95.949,95.88,15.6415]
["bitfinex","SOLUSD",1644731871408,4.53854602,95.948,95.881,7.83590296]
["bitfinex","SOLUSD",1644731871604,0.03935529,95.952,95.881,7.83590296]
["bitfinex","SOLUSD",1644731871805,0.03935529,95.955,95.882,2.62390296]
["bitfinex","SOLUSD",1644731872006,0.03935529,95.951,95.883,5.212]
["bitfinex","SOLUSD",1644731872206,0.03935529,95.954,95.89,15.6401]
["bitfinex","SOLUSD",1644731872409,0.03935529,95.95,95.892,41.62229883]
["bitfinex","SOLUSD",1644731872609,4.57790131,95.962,95.892,41.62229883]
["bitfinex","SOLUSD",1644731872817,5.25135529,95.964,95.892,41.62229883]
["bitfinex","SOLUSD",1644731873017,0.03935529,95.961,95.893,2.62390296]
["bitfinex","SOLUSD",1644731873213,7.52385182,95.963,95.893,2.62390296]
["bitfinex","SOLUSD",1644731873415,0.03935529,95.96,95.893,2.62390296]
["bitfinex","SOLUSD",1644731873613,0.03935529,95.962,95.893,2.62390296]
["bitfinex","SOLUSD",1644731874117,0.03935529,95.962,95.9,15.6384]
["bitfinex","SOLUSD",1644731874415,0.03935529,95.967,95.901,107.12390296]
["bitfinex","SOLUSD",1644731874614,0.03935529,95.964,95.902,22.7937]
["bitfinex","SOLUSD",1644731874816,0.03935529,95.967,95.903,104.5]
["bitfinex","SOLUSD",1644731875015,0.64963729,95.968,95.903,107.12390296]
["bitfinex","SOLUSD",1644731875315,0.610282,95.968,95.904,2.62390296]
["bitfinex","SOLUSD",1644731875816,0.610282,95.968,95.911,38.42544879]
["bitfinex","SOLUSD",1644731876015,0.610282,95.968,95.912,109.711]
["bitfinex","SOLUSD",1644731876215,0.610282,95.968,95.913,23.3211]
["bitfinex","SOLUSD",1644731876431,0.610282,95.968,95.914,5.211]
["bitfinex","SOLUSD",1644731877032,0.610282,95.968,95.92,15.634]
["bitfinex","SOLUSD",1644731877232,0.610282,95.968,95.921,5.211]
["bitfinex","SOLUSD",1644731877434,0.03935529,95.977,95.922,20.0]
["bitfinex","SOLUSD",1644731877633,5.0,96.092,95.922,20.0]
["bitfinex","SOLUSD",1644731877634,0.03935529,95.978,95.922,20.0]
["bitfinex","SOLUSD",1644731877833,0.03935529,95.985,95.923,104.5]
["bitfinex","SOLUSD",1644731878033,0.03935529,95.993,95.923,107.12390296]
["bitfinex","SOLUSD",1644731878237,2.94595051,96.006,95.925,104.5]
["bitfinex","SOLUSD",1644731878432,0.03935529,95.992,95.927,104.5]
["bitfinex","SOLUSD",1644731878634,0.03935529,96.005,95.94,14.85]
["bitfinex","SOLUSD",1644731878835,0.03935529,96.003,95.942,47.46555898]
["bitfinex","SOLUSD",1644731879136,4.53292718,96.005,95.942,47.46555898]
["bitfinex","SOLUSD",1644731879335,2.9853058,96.007,95.942,47.46555898]
["bitfinex","SOLUSD",1644731879538,0.25,96.004,95.942,47.46555898]
["bitfinex","SOLUSD",1644731879935,4.53292718,96.003,95.942,47.46555898]
["bitfinex","SOLUSD",1644731880938,0.25,96.004,95.942,47.46555898]
["bitfinex","SOLUSD",1644731881138,4.52926174,96.003,95.943,5.208]
["bitfinex","SOLUSD",1644731881742,0.25,96.004,95.943,5.208]
["bitfinex","SOLUSD",1644731881941,5.208,96.003,95.942,47.46555898]
["bitfinex","SOLUSD",1644731884344,0.25,96.004,95.943,5.208]
["bitfinex","SOLUSD",1644731889046,0.25,96.004,95.95,15.6304]
["bitfinex","SOLUSD",1644731889851,0.03935529,96.011,95.951,5.208]
["bitfinex","SOLUSD",1644731890151,0.03935529,96.013,95.951,5.208]
["bitfinex","SOLUSD",1644731890346,9.77099422,96.02,95.952,24.5355]
["bitfinex","SOLUSD",1644731890549,5.208,96.012,95.952,24.5355]
["bitfinex","SOLUSD",1644731890747,37.69594186,96.015,95.952,24.5355]
["bitfinex","SOLUSD",1644731890946,5.208,96.014,95.952,24.5355]
["bitfinex","SOLUSD",1644731891148,5.458,96.014,95.952,24.5355]
["bitfinex","SOLUSD",1644731891950,0.25,96.014,95.96,15.6288]
["bitfinex","SOLUSD",1644731892152,0.25,96.014,95.961,5.208]
["bitfinex","SOLUSD",1644731892349,0.25,96.014,95.96,15.6288]
["bitfinex","SOLUSD",1644731892748,0.25,96.014,95.961,36.53887449]
["bitfinex","SOLUSD",1644731896181,0.03935529,96.021,95.961,36.53887449]
["bitfinex","SOLUSD",1644731896383,0.25,96.021,95.962,5.208]
["bitfinex","SOLUSD",1644731896983,0.25,96.021,95.963,23.8352]
["bitfinex","SOLUSD",1644731897286,0.25,96.021,95.964,5.208]
["bitfinex","SOLUSD",1644731897886,0.25,96.021,95.97,15.6269]
["bitfinex","SOLUSD",1644731899684,0.25,96.021,95.971,5.208]
["bitfinex","SOLUSD",1644731900785,44.25880771,96.019,95.963,23.8352]
["bitfinex","SOLUSD",1644731900987,9.74000366,96.018,95.963,23.8352]
["bitfinex","SOLUSD",1644731901185,4.53200366,96.017,95.963,23.8352]
["bitfinex","SOLUSD",1644731901387,5.208,96.016,95.963,23.8352]
["bitfinex","SOLUSD",1644731901586,5.208,96.016,95.961,36.53887449]
["bitfinex","SOLUSD",1644731901785,4.53200366,96.015,95.961,36.53887449]
["bitfinex","SOLUSD",1644731901984,2.94595051,96.014,95.961,36.53887449]
["bitfinex","SOLUSD",1644731902185,8.15395051,96.014,95.944,22.6556]
["bitfinex","SOLUSD",1644731902393,32.31290946,96.013,95.945,23.7127]
["bitfinex","SOLUSD",1644731902587,32.31290946,96.013,95.945,28.9207]
["bitfinex","SOLUSD",1644731902588,2.94595051,96.011,95.945,28.9207]
["bitfinex","SOLUSD",1644731902785,8.15395051,96.01,95.945,28.9207]
["bitfinex","SOLUSD",1644731902984,7.47795417,96.009,95.945,28.9207]
["bitfinex","SOLUSD",1644731903185,5.208,96.008,95.945,28.9207]
["bitfinex","SOLUSD",1644731903488,4.53200366,96.007,95.946,45.20397954]
["bitfinex","SOLUSD",1644731903886,2.94595051,96.002,95.946,45.20397954]
["bitfinex","SOLUSD",1644731904087,39.5831694,96.001,95.946,45.20397954]
["bitfinex","SOLUSD",1644731904287,4.53200366,96.0,95.946,45.20397954]
["bitfinex","SOLUSD",1644731904487,2.94595051,95.999,95.946,45.20397954]
["bitfinex","SOLUSD",1644731904687,7.47795417,96.0,95.946,45.20397954]
["bitfinex","SOLUSD",1644731904988,7.47795417,96.0,95.947,5.208]
["bitfinex","SOLUSD",1644731905191,2.94595051,95.998,95.947,5.208]
["bitfinex","SOLUSD",1644731905387,2.94595051,95.998,95.946,45.20397954]
["bitfinex","SOLUSD",1644731905788,2.94595051,95.999,95.946,45.20397954]
["bitfinex","SOLUSD",1644731905988,2.94595051,95.996,95.946,45.20397954]
["bitfinex","SOLUSD",1644731906189,2.94595051,95.995,95.946,45.20397954]
["bitfinex","SOLUSD",1644731906788,2.94595051,95.994,95.946,45.20397954]
["bitfinex","SOLUSD",1644731907591,2.94595051,95.993,95.946,45.20397954]
["bitfinex","SOLUSD",1644731907793,7.47795417,95.993,95.946,45.20397954]
["bitfinex","SOLUSD",1644731907991,2.94595051,95.994,95.946,45.20397954]
["bitfinex","SOLUSD",1644731908189,4.66892576,96.021,95.946,45.20397954]
["bitfinex","SOLUSD",1644731908190,2.94595051,95.995,95.946,45.20397954]
["bitfinex","SOLUSD",1644731908392,2.94595051,96.0,95.946,45.20397954]
["bitfinex","SOLUSD",1644731908793,2.94595051,95.998,95.946,45.20397954]
["bitfinex","SOLUSD",1644731908990,4.53200366,96.012,95.946,45.20397954]
["bitfinex","SOLUSD",1644731908991,2.94595051,95.999,95.946,45.20397954]
["bitfinex","SOLUSD",1644731909191,2.94595051,95.998,95.946,45.20397954]
["bitfinex","SOLUSD",1644731909391,2.94595051,95.997,95.946,45.20397954]
["bitfinex","SOLUSD",1644731910093,0.25,95.996,95.946,45.20397954]
["bitfinex","SOLUSD",1644731910397,4.53200366,95.995,95.946,45.20397954]
["bitfinex","SOLUSD",1644731911996,4.53200366,95.995,95.95,15.6303]
["bitfinex","SOLUSD",1644731912196,0.03935529,96.006,95.951,5.208]
["bitfinex","SOLUSD",1644731912397,2.94595051,96.009,95.951,5.208]
["bitfinex","SOLUSD",1644731912596,0.25,96.007,95.951,5.208]
["bitfinex","SOLUSD",1644731912796,4.54727455,96.006,95.951,5.208]
["bitfinex","SOLUSD",1644731914499,4.54727455,96.006,95.96,15.6286]
["bitfinex","SOLUSD",1644731914897,2.94595051,96.017,95.961,107.12390296]
["bitfinex","SOLUSD",1644731915100,2.94595051,96.017,95.961,30.76150296]
["bitfinex","SOLUSD",1644731915299,2.94595051,96.016,95.963,43.37161624]
["bitfinex","SOLUSD",1644731915501,2.94595051,96.016,95.964,5.208]
["bitfinex","SOLUSD",1644731915698,0.25,96.015,95.964,7.83190296]
["bitfinex","SOLUSD",1644731915899,4.54661228,96.014,95.97,15.6258]
["bitfinex","SOLUSD",1644731916099,3.19595051,96.017,95.97,15.6258]
["bitfinex","SOLUSD",1644731916404,4.54661228,96.016,95.97,15.6258]
["bitfinex","SOLUSD",1644731916601,7.49256279,96.016,95.97,15.6258]
["bitfinex","SOLUSD",1644731918005,2.94595051,96.01,95.964,5.208]
["bitfinex","SOLUSD",1644731918403,2.94595051,96.009,95.964,5.208]
["bitfinex","SOLUSD",1644731918805,2.94595051,96.008,95.964,5.208]
["bitfinex","SOLUSD",1644731919205,2.94595051,96.007,95.964,5.208]
["bitfinex","SOLUSD",1644731919804,4.54661228,96.012,95.964,5.208]
["bitfinex","SOLUSD",1644731919805,2.94595051,96.008,95.964,5.208]
["bitfinex","SOLUSD",1644731920007,2.94595051,96.008,95.963,43.37161624]
["bitfinex","SOLUSD",1644731920205,2.94595051,96.007,95.963,43.37161624]
["bitfinex","SOLUSD",1644731920906,2.94595051,96.006,95.963,43.37161624]
["bitfinex","SOLUSD",1644731921605,2.94595051,96.012,95.963,43.37161624]
["bitfinex","SOLUSD",1644731922308,2.94595051,96.01,95.963,43.37161624]
["bitfinex","SOLUSD",1644731922508,5.208,96.009,95.963,43.37161624]
["bitfinex","SOLUSD",1644731922907,4.54661228,96.008,95.963,43.37161624]
["bitfinex","SOLUSD",1644731923310,2.94595051,96.009,95.963,43.37161624]
["bitfinex","SOLUSD",1644731924108,2.94595051,96.008,95.963,43.37161624]
["bitfinex","SOLUSD",1644731924910,2.94595051,96.009,95.963,43.37161624]
["bitfinex","SOLUSD",1644731925114,2.94595051,96.011,95.963,43.37161624]
["bitfinex","SOLUSD",1644731925410,2.94595051,96.009,95.963,43.37161624]
["bitfinex","SOLUSD",1644731925813,2.94595051,96.008,95.963,43.37161624]
["bitfinex","SOLUSD",1644731926211,8.15395051,96.007,95.963,43.37161624]
["bitfinex","SOLUSD",1644731926412,4.54661228,96.006,95.963,43.37161624]
["bitfinex","SOLUSD",1644731926712,2.94595051,96.007,95.963,43.37161624]
["bitfinex","SOLUSD",1644731926912,4.54661228,96.005,95.963,43.37161624]
["bitfinex","SOLUSD",1644731927111,2.94595051,96.007,95.963,43.37161624]
["bitfinex","SOLUSD",1644731927313,2.94595051,96.008,95.963,43.37161624]
["bitfinex","SOLUSD",1644731927511,2.94595051,96.007,95.963,43.37161624]
["bitfinex","SOLUSD",1644731927912,2.94595051,96.008,95.963,43.37161624]
["bitfinex","SOLUSD",1644731928112,2.94595051,96.009,95.963,43.37161624]
["bitfinex","SOLUSD",1644731928714,2.94595051,96.007,95.963,43.37161624]
["bitfinex","SOLUSD",1644731929111,2.94595051,96.006,95.963,43.37161624]
["bitfinex","SOLUSD",1644731929612,2.94595051,96.005,95.963,43.37161624]
["bitfinex","SOLUSD",1644731931817,2.94595051,96.004,95.963,43.37161624]
["bitfinex","SOLUSD",1644731933516,2.94595051,96.005,95.963,43.37161624]
["bitfinex","SOLUSD",1644731933916,5.208,96.004,95.963,43.37161624]
["bitfinex","SOLUSD",1644731934519,2.94595051,96.0,95.963,43.37161624]
["bitfinex","SOLUSD",1644731934721,2.94595051,96.0,95.955,5.208]
["bitfinex","SOLUSD",1644731935421,2.94595051,95.999,95.955,5.208]
["bitfinex","SOLUSD",1644731935620,2.94595051,95.999,95.931,28.74]
["bitfinex","SOLUSD",1644731935822,0.03935529,95.998,95.932,42.22034357]
["bitfinex","SOLUSD",1644731936021,2.9853058,95.998,95.932,42.22034357]
["bitfinex","SOLUSD",1644731936225,2.94595051,95.998,95.932,42.22034357]
["bitfinex","SOLUSD",1644731936442,2.9853058,95.997,95.932,42.22034357]
["bitfinex","SOLUSD",1644731936642,7.49256279,95.997,95.932,42.22034357]
["bitfinex","SOLUSD",1644731936842,0.03935529,95.996,95.932,42.22034357]
["bitfinex","SOLUSD",1644731937243,2.9853058,95.996,95.932,42.22034357]
["bitfinex","SOLUSD",1644731937443,2.94595051,95.997,95.932,42.22034357]
["bitfinex","SOLUSD",1644731937644,0.03935529,95.995,95.933,5.208]
["bitfinex","SOLUSD",1644731938044,2.94595051,95.996,95.933,5.208]
["bitfinex","SOLUSD",1644731938246,0.03935529,95.995,95.941,104.5]
["bitfinex","SOLUSD",1644731938548,0.03935529,96.004,95.942,23.7682]
["bitfinex","SOLUSD",1644731938745,2.94595051,96.009,95.942,23.7682]
["bitfinex","SOLUSD",1644731938746,0.03935529,96.003,95.943,104.5]
["bitfinex","SOLUSD",1644731938945,0.03935529,96.004,95.943,107.12390296]
["bitfinex","SOLUSD",1644731939145,0.03935529,96.008,95.943,2.62390296]
["bitfinex","SOLUSD",1644731939348,7.53313923,96.018,95.95,15.6289]
["bitfinex","SOLUSD",1644731939547,0.03935529,96.007,95.951,37.54094941]
["bitfinex","SOLUSD",1644731939746,3.2353058,96.017,95.951,37.54094941]
["bitfinex","SOLUSD",1644731939945,4.54783343,96.016,95.951,37.54094941]
["bitfinex","SOLUSD",1644731940147,2.94595051,96.007,95.951,37.54094941]
["bitfinex","SOLUSD",1644731940347,2.94595051,96.006,95.951,37.54094941]
["bitfinex","SOLUSD",1644731940946,2.94595051,96.004,95.951,37.54094941]
["bitfinex","SOLUSD",1644731941148,9.75583343,96.007,95.951,37.54094941]
["bitfinex","SOLUSD",1644731941149,2.94595051,96.002,95.951,37.54094941]
["bitfinex","SOLUSD",1644731941548,2.94595051,96.003,95.951,37.54094941]
["bitfinex","SOLUSD",1644731941750,2.94595051,96.002,95.951,37.54094941]
["bitfinex","SOLUSD",1644731942248,2.94595051,96.003,95.952,0.25]
["bitfinex","SOLUSD",1644731943653,2.94595051,96.004,95.952,0.25]
["bitfinex","SOLUSD",1644731944660,2.94595051,96.003,95.952,0.25]
["bitfinex","SOLUSD",1644731944861,4.54783343,96.003,95.953,5.208]
["bitfinex","SOLUSD",1644731945264,2.94595051,96.004,95.953,5.208]
["bitfinex","SOLUSD",1644731945464,4.54783343,96.002,95.953,5.208]
["bitfinex","SOLUSD",1644731945662,4.54783343,96.003,95.954,22.9046]
["bitfinex","SOLUSD",1644731945865,2.94595051,96.004,95.955,5.208]
["bitfinex","SOLUSD",1644731946871,5.208,96.003,95.954,22.9046]
["bitfinex","SOLUSD",1644731947065,2.94595051,95.995,95.93,15.6324]
["bitfinex","SOLUSD",1644731947264,2.94595051,95.992,95.931,24.7134]
["bitfinex","SOLUSD",1644731947465,2.94595051,95.984,95.931,24.7134]
["bitfinex","SOLUSD",1644731947666,2.94595051,95.98,95.912,5.21]
["bitfinex","SOLUSD",1644731947867,2.94595051,95.98,95.913,35.43658221]
["bitfinex","SOLUSD",1644731947868,5.211,95.979,95.913,35.43658221]
["bitfinex","SOLUSD",1644731948066,28.2928,95.979,95.913,35.43658221]
["bitfinex","SOLUSD",1644731948273,2.94595051,95.977,95.913,35.43658221]
["bitfinex","SOLUSD",1644731948467,5.211,95.976,95.913,35.43658221]
["bitfinex","SOLUSD",1644731948669,4.54783343,95.975,95.913,35.43658221]
["bitfinex","SOLUSD",1644731948870,4.54783343,95.975,95.914,0.25]
["bitfinex","SOLUSD",1644731949068,5.211,95.974,95.913,35.43658221]
["bitfinex","SOLUSD",1644731949567,4.54783343,95.973,95.913,35.43658221]
["bitfinex","SOLUSD",1644731949766,4.54783343,95.978,95.913,35.43658221]
["bitfinex","SOLUSD",1644731949969,9.75883343,95.978,95.913,35.43658221]
["bitfinex","SOLUSD",1644731950368,4.54783343,95.977,95.913,35.43658221]
["bitfinex","SOLUSD",1644731950568,5.211,95.976,95.913,35.43658221]
["bitfinex","SOLUSD",1644731950767,4.54783343,95.975,95.913,35.43658221]
["bitfinex","SOLUSD",1644731950969,5.211,95.974,95.914,5.211]
["bitfinex","SOLUSD",1644731951169,4.54783343,95.973,95.914,5.211]
["bitfinex","SOLUSD",1644731951372,4.54783343,95.973,95.913,35.43658221]
["bitfinex","SOLUSD",1644731951572,5.211,95.972,95.913,35.43658221]
["bitfinex","SOLUSD",1644731951869,5.211,95.975,95.913,35.43658221]
["bitfinex","SOLUSD",1644731952071,4.54257566,95.974,95.913,35.43658221]
["bitfinex","SOLUSD",1644731952472,5.211,95.973,95.913,35.43658221]
["bitfinex","SOLUSD",1644731952670,4.54257566,95.973,95.913,35.43658221]
["bitfinex","SOLUSD",1644731952870,9.75357566,95.972,95.913,35.43658221]
["bitfinex","SOLUSD",1644731953070,5.211,95.978,95.913,35.43658221]
["bitfinex","SOLUSD",1644731953272,4.54256224,95.977,95.913,35.43658221]
["bitfinex","SOLUSD",1644731953571,5.211,95.976,95.913,35.43658221]
["bitfinex","SOLUSD",1644731953771,23.0818,95.979,95.914,32.69030296]
["bitfinex","SOLUSD",1644731953975,23.0818,95.979,95.914,0.25]
["bitfinex","SOLUSD",1644731953976,5.211,95.975,95.914,0.25]
["bitfinex","SOLUSD",1644731954170,9.75342127,95.978,95.913,35.43658221]
["bitfinex","SOLUSD",1644731954371,9.75342127,95.974,95.913,35.43658221]
["bitfinex","SOLUSD",1644731954571,9.75342127,95.977,95.913,35.43658221]
["bitfinex","SOLUSD",1644731954771,5.211,95.973,95.913,35.43658221]
["bitfinex","SOLUSD",1644731954975,7.25,95.973,95.886,5.211]
["bitfinex","SOLUSD",1644731955235,7.25,95.973,95.876,5.212]
["bitfinex","SOLUSD",1644731955236,2.94595051,95.966,95.876,5.212]
["bitfinex","SOLUSD",1644731955374,2.94595051,95.956,95.85,5.212]
["bitfinex","SOLUSD",1644731955773,2.94595051,95.945,95.82,53.4126]
["bitfinex","SOLUSD",1644731955981,14.85,95.94,95.841,41.27660919]
["bitfinex","SOLUSD",1644731956177,9.75400828,95.939,95.842,5.214]
["bitfinex","SOLUSD",1644731956376,4.54000828,95.938,95.842,5.238]
["bitfinex","SOLUSD",1644731956577,5.214,95.937,95.843,0.024]
["bitfinex","SOLUSD",1644731956776,15.6505,95.91,95.844,5.214]
["bitfinex","SOLUSD",1644731956977,43.27335317,95.908,95.842,0.024]
["bitfinex","SOLUSD",1644731957174,5.215,95.907,95.844,0.024]
["bitfinex","SOLUSD",1644731957376,5.215,95.907,95.842,0.024]
["bitfinex","SOLUSD",1644731958882,109.715,95.907,95.842,0.024]
["bitfinex","SOLUSD",1644731959382,15.6519,95.9,95.832,0.024]
["bitfinex","SOLUSD",1644731959583,5.215,95.899,95.832,0.024]
["bitfinex","SOLUSD",1644731959783,2.62390296,95.899,95.832,0.024]
["bitfinex","SOLUSD",1644731959984,7.83890296,95.898,95.832,0.024]
["bitfinex","SOLUSD",1644731960283,2.62390296,95.897,95.832,0.024]
["bitfinex","SOLUSD",1644731960483,5.215,95.896,95.832,0.024]
["bitfinex","SOLUSD",1644731960883,15.6562,95.88,95.832,0.024]
["bitfinex","SOLUSD",1644731961086,48.42405217,95.879,95.829,39.12326291]
["bitfinex","SOLUSD",1644731961688,5.216,95.878,95.829,39.12326291]
["bitfinex","SOLUSD",1644731962183,48.42405217,95.879,95.83,5.216]
["bitfinex","SOLUSD",1644731963011,5.216,95.899,95.83,5.216]
["bitfinex","SOLUSD",1644731963204,5.215,95.913,95.831,0.25]
["bitfinex","SOLUSD",1644731963403,5.215,95.919,95.832,5.215]
["bitfinex","SOLUSD",1644731963603,104.5,95.931,95.832,5.239]
["bitfinex","SOLUSD",1644731963804,5.214,95.924,95.833,0.024]
["bitfinex","SOLUSD",1644731964104,104.5,95.922,95.833,0.024]
["bitfinex","SOLUSD",1644731964305,5.214,95.921,95.833,0.274]
["bitfinex","SOLUSD",1644731964504,5.214,95.922,95.834,0.024]
["bitfinex","SOLUSD",1644731964803,15.6514,95.91,95.834,0.024]
["bitfinex","SOLUSD",1644731965204,5.215,95.909,95.834,0.024]
["bitfinex","SOLUSD",1644731965404,43.99150597,95.908,95.834,0.024]
["bitfinex","SOLUSD",1644731965604,5.215,95.907,95.834,0.024]
["bitfinex","SOLUSD",1644731966706,43.99150597,95.908,95.835,5.215]
["bitfinex","SOLUSD",1644731967008,43.99150597,95.908,95.836,0.024]
["bitfinex","SOLUSD",1644731967406,43.99150597,95.908,95.837,5.215]
["bitfinex","SOLUSD",1644731967605,43.99150597,95.908,95.835,5.239]
["bitfinex","SOLUSD",1644731967806,5.215,95.907,95.836,0.024]
["bitfinex","SOLUSD",1644731968007,5.215,95.907,95.834,0.024]
["bitfinex","SOLUSD",1644731969408,43.99150597,95.908,95.834,0.024]
["bitfinex","SOLUSD",1644731969611,43.99150597,95.908,95.835,5.215]
["bitfinex","SOLUSD",1644731969808,43.99150597,95.908,95.836,0.024]
["bitfinex","SOLUSD",1644731970011,5.215,95.907,95.836,0.024]
["bitfinex","SOLUSD",1644731970211,5.215,95.907,95.834,0.024]
["bitfinex","SOLUSD",1644731972012,15.6518,95.9,95.834,0.024]
["bitfinex","SOLUSD",1644731972214,5.215,95.899,95.834,0.024]
["bitfinex","SOLUSD",1644731972813,109.715,95.906,95.813,48.9375]
["bitfinex","SOLUSD",1644731973013,104.5,95.889,95.814,0.024]
["bitfinex","SOLUSD",1644731973213,5.216,95.888,95.814,0.024]
["bitfinex","SOLUSD",1644731973413,104.5,95.886,95.814,0.024]
["bitfinex","SOLUSD",1644731974914,38.67596817,95.869,95.814,0.024]
["bitfinex","SOLUSD",1644731975116,38.67596817,95.869,95.813,48.9135]
["bitfinex","SOLUSD",1644731975313,5.216,95.868,95.813,48.9135]
["bitfinex","SOLUSD",1644731977720,5.216,95.868,95.814,0.25]
["bitfinex","SOLUSD",1644731977920,38.67596817,95.869,95.815,5.216]
["bitfinex","SOLUSD",1644731978523,5.216,95.868,95.815,5.216]
["bitfinex","SOLUSD",1644731982526,5.216,95.868,95.813,48.9135]
["bitfinex","SOLUSD",1644731982925,38.67596817,95.869,95.813,48.9135]
["bitfinex","SOLUSD",1644731984231,1.46633474,95.866,95.813,48.9135]
["bitfinex","SOLUSD",1644731984429,104.5,95.864,95.804,0.024]
["bitfinex","SOLUSD",1644731984628,104.5,95.864,95.803,5.216]
["bitfinex","SOLUSD",1644731984629,1.46633474,95.839,95.803,5.216]
["bitfinex","SOLUSD",1644731985032,15.6632,95.83,95.774,0.024]
["bitfinex","SOLUSD",1644731985228,14.85,95.86,95.773,24.8041]
["bitfinex","SOLUSD",1644731985229,1.46633474,95.828,95.773,24.8041]
["bitfinex","SOLUSD",1644731985429,42.36082617,95.829,95.773,24.8041]
["bitfinex","SOLUSD",1644731985430,1.46633474,95.822,95.774,0.024]
["bitfinex","SOLUSD",1644731985631,1.46633474,95.822,95.773,24.8041]
["bitfinex","SOLUSD",1644731986532,1.46633474,95.821,95.773,24.8041]
["bitfinex","SOLUSD",1644731986731,1.46633474,95.819,95.773,24.8041]
["bitfinex","SOLUSD",1644731987134,1.46633474,95.818,95.773,24.8041]
["bitfinex","SOLUSD",1644731987333,46.91746482,95.811,95.773,24.8041]
["bitfinex","SOLUSD",1644731987534,5.219,95.81,95.773,24.8041]
["bitfinex","SOLUSD",1644731988434,5.219,95.81,95.763,22.7934]
["bitfinex","SOLUSD",1644731988953,15.6652,95.82,95.764,40.33790931]
["bitfinex","SOLUSD",1644731989135,1.46633474,95.83,95.764,40.58790931]
["bitfinex","SOLUSD",1644731989336,1.46633474,95.835,95.765,0.024]
["bitfinex","SOLUSD",1644731989934,38.1063628,95.834,95.765,24.0563]
["bitfinex","SOLUSD",1644731990136,1.46633474,95.832,95.766,0.024]
["bitfinex","SOLUSD",1644731990836,17.13053474,95.83,95.766,0.024]
["bitfinex","SOLUSD",1644731991036,109.719,95.829,95.766,0.024]
["bitfinex","SOLUSD",1644731991236,1.46633474,95.828,95.766,0.024]
["bitfinex","SOLUSD",1644731991542,6.68533474,95.827,95.766,0.024]
["bitfinex","SOLUSD",1644731991737,1.46633474,95.827,95.765,24.0323]
["bitfinex","SOLUSD",1644731991938,6.68533474,95.826,95.765,24.0323]
["bitfinex","SOLUSD",1644731992139,38.1063628,95.834,95.765,24.0323]
["bitfinex","SOLUSD",1644731992140,6.68533474,95.828,95.765,24.0563]
["bitfinex","SOLUSD",1644731992339,1.46633474,95.828,95.765,24.0323]
["bitfinex","SOLUSD",1644731992540,1.46633474,95.831,95.766,0.25]
["bitfinex","SOLUSD",1644731992742,5.219,95.83,95.766,5.493]
["bitfinex","SOLUSD",1644731992941,38.1063628,95.834,95.766,5.493]
["bitfinex","SOLUSD",1644731992942,5.219,95.832,95.766,5.493]
["bitfinex","SOLUSD",1644731993240,5.219,95.833,95.766,5.493]
["bitfinex","SOLUSD",1644731994339,0.25,95.832,95.766,5.493]
["bitfinex","SOLUSD",1644731994540,5.219,95.831,95.766,5.493]
["bitfinex","SOLUSD",1644731995943,1.46633474,95.829,95.766,5.493]
["bitfinex","SOLUSD",1644731996143,5.219,95.828,95.766,5.243]
["bitfinex","SOLUSD",1644731996342,6.68533474,95.829,95.766,5.219]
["bitfinex","SOLUSD",1644731996561,6.68533474,95.829,95.766,5.243]
["bitfinex","SOLUSD",1644731996761,1.46633474,95.828,95.766,5.243]
["bitfinex","SOLUSD",1644731996962,1.46633474,95.825,95.765,24.0563]
["bitfinex","SOLUSD",1644731997161,5.219,95.824,95.766,0.024]
["bitfinex","SOLUSD",1644731997362,1.46633474,95.822,95.765,24.0323]
["bitfinex","SOLUSD",1644731997563,5.219,95.821,95.765,24.0323]
["bitfinex","SOLUSD",1644731998570,1.46633474,95.823,95.765,24.0323]
["bitfinex","SOLUSD",1644731998765,5.219,95.822,95.765,24.0323]
["bitfinex","SOLUSD",1644731998965,1.46633474,95.826,95.765,24.0563]
["bitfinex","SOLUSD",1644731999168,15.6651,95.82,95.765,24.0323]
["bitfinex","SOLUSD",1644731999567,5.219,95.819,95.765,24.0323]
["bitfinex","SOLUSD",1644732000068,44.27979121,95.818,95.766,45.85057914]
["bitfinex","SOLUSD",1644732001469,5.219,95.817,95.766,45.85057914]
["bitfinex","SOLUSD",1644732001670,44.27979121,95.818,95.766,45.85057914]
["bitfinex","SOLUSD",1644732001870,1.46633474,95.824,95.767,5.219]
["bitfinex","SOLUSD",1644732002071,1.46633474,95.829,95.767,5.219]
["bitfinex","SOLUSD",1644732002271,1.46633474,95.835,95.768,0.274]
["bitfinex","SOLUSD",1644732002471,1.46633474,95.835,95.769,5.219]
["bitfinex","SOLUSD",1644732002669,1.46633474,95.836,95.769,5.219]
["bitfinex","SOLUSD",1644732002870,40.46056047,95.831,95.769,5.243]
["bitfinex","SOLUSD",1644732003172,40.46056047,95.831,95.769,5.219]
["bitfinex","SOLUSD",1644732003969,40.46056047,95.831,95.768,0.274]
["bitfinex","SOLUSD",1644732004770,0.25,95.83,95.768,0.274]
["bitfinex","SOLUSD",1644732004970,0.25,95.83,95.768,0.25]
["bitfinex","SOLUSD",1644732006171,0.25,95.83,95.769,5.219]
["bitfinex","SOLUSD",1644732006770,0.25,95.83,95.767,5.243]
["bitfinex","SOLUSD",1644732007977,1.46633474,95.823,95.767,0.024]
["bitfinex","SOLUSD",1644732008176,1.46633474,95.816,95.765,24.0323]
["bitfinex","SOLUSD",1644732008380,1.46633474,95.814,95.765,24.0323]
["bitfinex","SOLUSD",1644732008584,1.46633474,95.814,95.766,0.024]
["bitfinex","SOLUSD",1644732008776,1.46633474,95.814,95.765,24.0323]
["bitfinex","SOLUSD",1644732008979,44.96694637,95.812,95.765,24.0323]
["bitfinex","SOLUSD",1644732009276,6.68533474,95.811,95.745,0.024]
["bitfinex","SOLUSD",1644732009476,1.46633474,95.81,95.745,28.001]
["bitfinex","SOLUSD",1644732009678,1.46633474,95.809,95.745,22.782]
["bitfinex","SOLUSD",1644732009976,6.68633474,95.808,95.746,5.22]
["bitfinex","SOLUSD",1644732010176,1.46633474,95.809,95.747,0.024]
["bitfinex","SOLUSD",1644732010375,1.46633474,95.809,95.746,5.22]
["bitfinex","SOLUSD",1644732010580,44.96694637,95.812,95.746,5.22]
["bitfinex","SOLUSD",1644732010581,104.5,95.807,95.746,5.22]
["bitfinex","SOLUSD",1644732010777,105.96633474,95.807,95.747,0.024]
["bitfinex","SOLUSD",1644732010980,5.22,95.806,95.746,5.22]
["bitfinex","SOLUSD",1644732011178,1.46633474,95.803,95.746,5.22]
["bitfinex","SOLUSD",1644732011379,5.22,95.802,95.746,5.22]
["bitfinex","SOLUSD",1644732011891,1.46633474,95.797,95.746,5.22]
["bitfinex","SOLUSD",1644732012081,1.46633474,95.789,95.746,5.22]
["bitfinex","SOLUSD",1644732012281,1.46633474,95.788,95.746,5.22]
["bitfinex","SOLUSD",1644732012684,43.08490328,95.786,95.735,73.49449953]
["bitfinex","SOLUSD",1644732012880,109.721,95.785,95.735,73.47049953]
["bitfinex","SOLUSD",1644732013279,1.46633474,95.78,95.735,73.47049953]
["bitfinex","SOLUSD",1644732013483,6.68733474,95.779,95.735,73.47049953]
["bitfinex","SOLUSD",1644732013681,1.46633474,95.779,95.735,73.47049953]
["bitfinex","SOLUSD",1644732013882,5.221,95.778,95.735,73.47049953]
["bitfinex","SOLUSD",1644732015282,109.721,95.779,95.735,73.47049953]
["bitfinex","SOLUSD",1644732016288,15.6736,95.77,95.735,73.47049953]
["bitfinex","SOLUSD",1644732016491,109.721,95.769,95.735,73.47049953]
["bitfinex","SOLUSD",1644732016689,111.18733474,95.769,95.735,73.47049953]
["bitfinex","SOLUSD",1644732016890,1.46633474,95.765,95.715,0.024]
["bitfinex","SOLUSD",1644732017089,6.68833474,95.764,95.702,0.024]
["bitfinex","SOLUSD",1644732017289,6.68833474,95.764,95.68,15.6736]
["bitfinex","SOLUSD",1644732017290,45.81288161,95.763,95.695,45.31452319]
["bitfinex","SOLUSD",1644732017495,104.5,95.759,95.696,0.024]
["bitfinex","SOLUSD",1644732017804,104.5,95.759,95.623,2.93964207]
["bitfinex","SOLUSD",1644732017805,1.46633474,95.756,95.697,0.024]
["bitfinex","SOLUSD",1644732018000,1.46633474,95.748,95.676,0.024]
["bitfinex","SOLUSD",1644732018199,14.85,95.74,95.672,0.024]
["bitfinex","SOLUSD",1644732018401,5.224,95.739,95.672,0.024]
["bitfinex","SOLUSD",1644732018603,15.6821,95.72,95.64,20.9037]
["bitfinex","SOLUSD",1644732018801,47.14139923,95.719,95.64,20.9277]
["bitfinex","SOLUSD",1644732019006,47.14139923,95.719,95.641,0.274]
["bitfinex","SOLUSD",1644732019301,47.14139923,95.719,95.642,5.224]
["bitfinex","SOLUSD",1644732019501,47.14139923,95.719,95.643,0.024]
["bitfinex","SOLUSD",1644732019701,47.14139923,95.719,95.644,5.224]
["bitfinex","SOLUSD",1644732019902,47.14139923,95.719,95.645,0.024]
["bitfinex","SOLUSD",1644732020102,1.46633474,95.753,95.646,5.224]
["bitfinex","SOLUSD",1644732020303,22.7055,95.758,95.65,15.679]
["bitfinex","SOLUSD",1644732020304,104.5,95.749,95.65,15.679]
["bitfinex","SOLUSD",1644732020505,104.5,95.749,95.651,0.024]
["bitfinex","SOLUSD",1644732020701,5.224,95.748,95.651,0.024]
["bitfinex","SOLUSD",1644732020901,5.224,95.748,95.651,23.0085]
["bitfinex","SOLUSD",1644732020902,104.5,95.746,95.651,23.0085]
["bitfinex","SOLUSD",1644732021105,42.31311079,95.745,95.652,0.024]
["bitfinex","SOLUSD",1644732021402,47.53711079,95.745,95.654,41.25151508]
["bitfinex","SOLUSD",1644732021603,47.53711079,95.745,95.655,5.248]
["bitfinex","SOLUSD",1644732021801,15.6791,95.74,95.656,0.024]
["bitfinex","SOLUSD",1644732022003,5.224,95.739,95.657,5.224]
["bitfinex","SOLUSD",1644732022400,5.224,95.739,95.655,0.024]
["bitfinex","SOLUSD",1644732022401,5.224,95.739,95.658,0.024]
["bitfinex","SOLUSD",1644732022601,5.224,95.739,95.659,5.224]
["bitfinex","SOLUSD",1644732022811,5.224,95.739,95.655,5.248]
["bitfinex","SOLUSD",1644732023013,5.224,95.739,95.657,5.248]
["bitfinex","SOLUSD",1644732023214,35.08661995,95.729,95.655,109.748]
["bitfinex","SOLUSD",1644732023413,35.08661995,95.729,95.66,15.6771]
["bitfinex","SOLUSD",1644732023614,27.9114,95.753,95.661,5.248]
["bitfinex","SOLUSD",1644732023814,27.9114,95.753,95.663,104.5]
["bitfinex","SOLUSD",1644732024014,27.9114,95.753,95.664,0.024]
["bitfinex","SOLUSD",1644732024213,27.9114,95.753,95.663,5.248]
["bitfinex","SOLUSD",1644732024416,27.9114,95.753,95.664,0.024]
["bitfinex","SOLUSD",1644732024613,42.34114235,95.752,95.67,15.6757]
["bitfinex","SOLUSD",1644732024814,42.34114235,95.752,95.672,43.89311175]
["bitfinex","SOLUSD",1644732025113,42.34114235,95.752,95.673,24.8295]
["bitfinex","SOLUSD",1644732025314,0.25,95.751,95.673,24.8535]
["bitfinex","SOLUSD",1644732025515,0.25,95.751,95.674,0.024]
["bitfinex","SOLUSD",1644732025720,0.25,95.751,95.674,2.64790296]
["bitfinex","SOLUSD",1644732025916,23.025,95.771,95.68,15.6745]
["bitfinex","SOLUSD",1644732026120,18.29730296,95.79,95.68,15.6745]
["bitfinex","SOLUSD",1644732026121,5.223,95.77,95.681,104.524]
["bitfinex","SOLUSD",1644732026319,5.223,95.79,95.682,0.024]
["bitfinex","SOLUSD",1644732026520,6.68833474,95.794,95.682,2.64790296]
["bitfinex","SOLUSD",1644732026818,44.13823464,95.795,95.683,2.64790296]
["bitfinex","SOLUSD",1644732027018,5.222,95.793,95.683,19.06692844]
["bitfinex","SOLUSD",1644732027218,44.13823464,95.795,95.684,112.36990296]
["bitfinex","SOLUSD",1644732027219,0.25,95.792,95.684,112.36990296]
["bitfinex","SOLUSD",1644732027420,5.222,95.791,95.685,0.024]
["bitfinex","SOLUSD",1644732027618,5.222,95.791,95.701,38.86373001]
["bitfinex","SOLUSD",1644732027819,5.222,95.791,95.703,104.5]
["bitfinex","SOLUSD",1644732028023,5.222,95.791,95.704,5.246]
["bitfinex","SOLUSD",1644732028219,1.46633474,95.809,95.705,0.024]
["bitfinex","SOLUSD",1644732028419,1.46633474,95.815,95.706,5.221]
["bitfinex","SOLUSD",1644732028626,1.46633474,95.823,95.72,14.85]
["bitfinex","SOLUSD",1644732028820,5.221,95.826,95.721,22.8209]
["bitfinex","SOLUSD",1644732029021,43.70605454,95.825,95.751,48.0032428]
["bitfinex","SOLUSD",1644732029220,0.25,95.824,95.752,46.8911]
["bitfinex","SOLUSD",1644732029421,0.25,95.824,95.753,5.243]
["bitfinex","SOLUSD",1644732029622,0.25,95.824,95.754,0.024]
["bitfinex","SOLUSD",1644732029821,5.219,95.823,95.755,5.219]
["bitfinex","SOLUSD",1644732030022,5.219,95.823,95.76,15.6614]
["bitfinex","SOLUSD",1644732030422,5.219,95.823,95.761,5.219]
["bitfinex","SOLUSD",1644732031231,5.219,95.823,95.76,15.6854]
["bitfinex","SOLUSD",1644732031425,5.219,95.823,95.761,5.219]
["bitfinex","SOLUSD",1644732032224,5.219,95.823,95.771,104.5]
["bitfinex","SOLUSD",1644732032425,15.66,95.86,95.771,104.5]
["bitfinex","SOLUSD",1644732032426,1.46633474,95.85,95.772,5.219]
["bitfinex","SOLUSD",1644732032625,5.218,95.849,95.772,22.846]
["bitfinex","SOLUSD",1644732032826,5.218,95.85,95.773,5.242]
["bitfinex","SOLUSD",1644732033030,35.77859708,95.849,95.774,0.024]
["bitfinex","SOLUSD",1644732033228,5.218,95.848,95.773,0.024]
["bitfinex","SOLUSD",1644732033632,1.46633474,95.846,95.773,0.024]
["bitfinex","SOLUSD",1644732033832,1.46633474,95.839,95.773,0.024]
["bitfinex","SOLUSD",1644732034029,0.25,95.847,95.773,0.024]
["bitfinex","SOLUSD",1644732034030,1.46633474,95.838,95.773,0.024]
["bitfinex","SOLUSD",1644732034230,1.46633474,95.837,95.753,0.024]
["bitfinex","SOLUSD",1644732034429,1.46633474,95.837,95.754,0.024]
["bitfinex","SOLUSD",1644732034430,1.46633474,95.824,95.754,0.024]
["bitfinex","SOLUSD",1644732034631,1.46633474,95.821,95.753,0.024]
["bitfinex","SOLUSD",1644732034831,41.19474996,95.818,95.753,0.024]
["bitfinex","SOLUSD",1644732035032,41.19474996,95.818,95.753,5.243]
["bitfinex","SOLUSD",1644732035232,5.219,95.829,95.754,0.024]
["bitfinex","SOLUSD",1644732035431,1.46633474,95.836,95.754,7.374]
["bitfinex","SOLUSD",1644732035633,1.46633474,95.834,95.755,23.0193]
["bitfinex","SOLUSD",1644732035833,1.46633474,95.834,95.756,0.024]
["bitfinex","SOLUSD",1644732036036,1.46633474,95.835,95.756,0.024]
["bitfinex","SOLUSD",1644732036236,48.70655686,95.834,95.756,0.024]
["bitfinex","SOLUSD",1644732036436,48.70655686,95.834,95.757,5.219]
["bitfinex","SOLUSD",1644732036637,48.70655686,95.834,95.758,0.024]
["bitfinex","SOLUSD",1644732036835,48.70655686,95.834,95.76,15.6611]
["bitfinex","SOLUSD",1644732037434,5.219,95.833,95.761,0.024]
["bitfinex","SOLUSD",1644732037834,0.25,95.832,95.761,0.024]
["bitfinex","SOLUSD",1644732038035,5.219,95.831,95.761,0.024]
["bitfinex","SOLUSD",1644732039635,0.25,95.832,95.762,5.219]
["bitfinex","SOLUSD",1644732039838,0.25,95.832,95.763,0.024]
["bitfinex","SOLUSD",1644732040237,0.25,95.832,95.764,5.219]
["bitfinex","SOLUSD",1644732040638,0.25,95.832,95.765,0.024]
["bitfinex","SOLUSD",1644732042564,0.25,95.832,95.766,5.219]
["bitfinex","SOLUSD",1644732042965,0.25,95.832,95.767,0.024]
["bitfinex","SOLUSD",1644732043163,0.25,95.832,95.768,5.219]
["bitfinex","SOLUSD",1644732043363,0.25,95.832,95.761,5.243]
["bitfinex","SOLUSD",1644732043563,0.25,95.832,95.763,5.243]
["bitfinex","SOLUSD",1644732043765,0.25,95.832,95.761,5.243]
["bitfinex","SOLUSD",1644732043967,0.25,95.832,95.762,0.024]
["bitfinex","SOLUSD",1644732044170,0.25,95.832,95.763,5.219]
["bitfinex","SOLUSD",1644732044668,0.25,95.832,95.764,0.024]
["bitfinex","SOLUSD",1644732044867,0.25,95.832,95.765,5.219]
["bitfinex","SOLUSD",1644732045167,5.219,95.831,95.771,104.5]
["bitfinex","SOLUSD",1644732045366,5.219,95.831,95.766,5.219]
["bitfinex","SOLUSD",1644732045566,0.25,95.832,95.767,0.024]
["bitfinex","SOLUSD",1644732045766,0.25,95.832,95.767,29.8377]
["bitfinex","SOLUSD",1644732045966,0.25,95.832,95.768,0.024]
["bitfinex","SOLUSD",1644732046166,0.25,95.832,95.769,5.219]
["bitfinex","SOLUSD",1644732046370,0.25,95.832,95.769,5.243]
["bitfinex","SOLUSD",1644732046571,0.25,95.832,95.769,0.024]
["bitfinex","SOLUSD",1644732046774,0.25,95.832,95.78,15.658]
["bitfinex","SOLUSD",1644732046969,0.25,95.832,95.781,38.10083402]
["bitfinex","SOLUSD",1644732047768,0.21707057,95.832,95.781,38.10083402]
["bitfinex","SOLUSD",1644732048170,0.21707057,95.832,95.79,15.6564]
["bitfinex","SOLUSD",1644732048371,0.21707057,95.832,95.791,5.218]
["bitfinex","SOLUSD",1644732054577,0.21707057,95.832,95.79,15.6564]
["bitfinex","SOLUSD",1644732055476,0.21707057,95.832,95.791,5.218]
["bitfinex","SOLUSD",1644732057385,1.46633474,95.829,95.791,5.218]
["bitfinex","SOLUSD",1644732057579,1.46633474,95.826,95.791,5.218]
["bitfinex","SOLUSD",1644732058180,1.46633474,95.828,95.791,5.218]
["bitfinex","SOLUSD",1644732058781,1.46633474,95.827,95.783,5.218]
["bitfinex","SOLUSD",1644732059583,1.46633474,95.828,95.783,5.218]
["bitfinex","SOLUSD",1644732059786,0.25,95.827,95.783,5.218]
["bitfinex","SOLUSD",1644732060208,1.46633474,95.825,95.783,5.218]
["bitfinex","SOLUSD",1644732060391,1.46633474,95.825,95.771,5.218]
["bitfinex","SOLUSD",1644732060591,1.46633474,95.819,95.771,5.218]
["bitfinex","SOLUSD",1644732060786,1.46633474,95.813,95.771,5.218]
["bitfinex","SOLUSD",1644732060985,1.46633474,95.812,95.771,5.218]
["bitfinex","SOLUSD",1644732061185,1.46633474,95.808,95.771,5.218]
["bitfinex","SOLUSD",1644732061588,1.46633474,95.808,95.77,36.87639526]
["bitfinex","SOLUSD",1644732062188,1.46633474,95.807,95.77,36.87639526]
["bitfinex","SOLUSD",1644732062489,1.46633474,95.808,95.761,24.051]
["bitfinex","SOLUSD",1644732062687,1.46633474,95.808,95.762,0.25]
["bitfinex","SOLUSD",1644732063088,1.46633474,95.806,95.762,0.25]
["bitfinex","SOLUSD",1644732063289,1.46633474,95.807,95.762,5.469]
["bitfinex","SOLUSD",1644732064790,1.46633474,95.804,95.762,0.25]
["bitfinex","SOLUSD",1644732065393,1.46633474,95.803,95.762,0.25]
["bitfinex","SOLUSD",1644732066094,1.46633474,95.803,95.747,0.024]
["bitfinex","SOLUSD",1644732066293,1.46633474,95.792,95.741,0.024]
["bitfinex","SOLUSD",1644732066495,1.46633474,95.792,95.723,0.024]
["bitfinex","SOLUSD",1644732066693,1.46633474,95.792,95.724,0.024]
["bitfinex","SOLUSD",1644732066892,1.46633474,95.793,95.744,48.13547759]
["bitfinex","SOLUSD",1644732068294,1.46633474,95.794,95.744,48.13547759]
["bitfinex","SOLUSD",1644732068492,1.46633474,95.794,95.745,5.244]
["bitfinex","SOLUSD",1644732068694,1.46633474,95.794,95.745,5.47]
["bitfinex","SOLUSD",1644732068893,1.46633474,95.793,95.745,5.47]
["bitfinex","SOLUSD",1644732069094,35.31062269,95.809,95.745,5.47]
["bitfinex","SOLUSD",1644732069095,1.46633474,95.794,95.745,5.47]
["bitfinex","SOLUSD",1644732069894,1.46633474,95.794,95.745,5.22]
["bitfinex","SOLUSD",1644732070095,1.46633474,95.789,95.731,0.024]
["bitfinex","SOLUSD",1644732070309,1.46633474,95.789,95.729,15.755]
["bitfinex","SOLUSD",1644732070310,1.46633474,95.788,95.729,0.024]
["bitfinex","SOLUSD",1644732070496,1.46633474,95.779,95.723,0.024]
["bitfinex","SOLUSD",1644732070695,1.46633474,95.775,95.714,0.024]
["bitfinex","SOLUSD",1644732070899,49.1514577,95.774,95.721,24.2884]
["bitfinex","SOLUSD",1644732071096,1.46633474,95.773,95.715,47.17923286]
["bitfinex","SOLUSD",1644732071296,5.222,95.772,95.715,47.17923286]
["bitfinex","SOLUSD",1644732071497,5.222,95.773,95.697,0.024]
["bitfinex","SOLUSD",1644732071698,6.68833474,95.771,95.698,0.024]
["bitfinex","SOLUSD",1644732071897,1.46633474,95.77,95.698,0.024]
["bitfinex","SOLUSD",1644732072199,1.46633474,95.772,95.687,5.246]
["bitfinex","SOLUSD",1644732072397,6.68933474,95.769,95.688,0.024]
["bitfinex","SOLUSD",1644732072596,47.68512296,95.774,95.688,0.024]
["bitfinex","SOLUSD",1644732072597,1.46633474,95.77,95.689,5.223]
["bitfinex","SOLUSD",1644732072799,5.223,95.768,95.69,15.6716]
["bitfinex","SOLUSD",1644732072998,1.46633474,95.77,95.691,109.723]
["bitfinex","SOLUSD",1644732073297,1.46633474,95.771,95.691,109.747]
["bitfinex","SOLUSD",1644732073497,5.222,95.77,95.692,2.64790296]
["bitfinex","SOLUSD",1644732073697,5.222,95.772,95.693,5.246]
["bitfinex","SOLUSD",1644732073897,6.68833474,95.773,95.694,104.524]
["bitfinex","SOLUSD",1644732074097,5.222,95.771,95.695,5.246]
["bitfinex","SOLUSD",1644732074299,5.222,95.772,95.696,128.3374]
["bitfinex","SOLUSD",1644732074498,5.222,95.773,95.697,5.246]
["bitfinex","SOLUSD",1644732074699,5.222,95.773,95.698,0.024]
["bitfinex","SOLUSD",1644732074899,5.222,95.773,95.7,15.6709]
["bitfinex","SOLUSD",1644732075100,5.222,95.773,95.701,0.024]
["bitfinex","SOLUSD",1644732075499,5.222,95.773,95.701,2.64790296]
["bitfinex","SOLUSD",1644732075700,5.222,95.773,95.7,15.6709]
["bitfinex","SOLUSD",1644732075701,5.222,95.773,95.702,2.64790296]
["bitfinex","SOLUSD",1644732075901,5.222,95.773,95.703,0.024]
["bitfinex","SOLUSD",1644732076100,5.222,95.773,95.703,2.64790296]
["bitfinex","SOLUSD",1644732076300,5.222,95.773,95.701,0.024]
["bitfinex","SOLUSD",1644732077703,47.68512296,95.774,95.702,5.222]
["bitfinex","SOLUSD",1644732077906,47.68512296,95.774,95.703,0.024]
["bitfinex","SOLUSD",1644732078305,47.68512296,95.774,95.704,5.222]
["bitfinex","SOLUSD",1644732078605,47.68512296,95.774,95.702,5.246]
["bitfinex","SOLUSD",1644732078803,5.222,95.773,95.703,0.024]
["bitfinex","SOLUSD",1644732079004,47.68512296,95.774,95.702,2.62390296]
["bitfinex","SOLUSD",1644732079203,47.68512296,95.774,95.703,7.86990296]
["bitfinex","SOLUSD",1644732079404,47.68512296,95.774,95.703,2.62390296]
["bitfinex","SOLUSD",1644732079604,47.68512296,95.774,95.704,5.246]
["bitfinex","SOLUSD",1644732079803,47.68512296,95.774,95.705,0.024]
["bitfinex","SOLUSD",1644732080004,47.68512296,95.774,95.706,5.222]
["bitfinex","SOLUSD",1644732080206,47.68512296,95.774,95.707,0.024]
["bitfinex","SOLUSD",1644732080408,47.68512296,95.774,95.707,24.0106]
["bitfinex","SOLUSD",1644732080606,47.68512296,95.774,95.708,5.222]
["bitfinex","SOLUSD",1644732080806,0.25,95.773,95.708,5.246]
["bitfinex","SOLUSD",1644732081804,0.25,95.773,95.71,15.669]
["bitfinex","SOLUSD",1644732082004,1.46633474,95.792,95.71,15.669]
["bitfinex","SOLUSD",1644732082206,0.25,95.791,95.712,104.5]
["bitfinex","SOLUSD",1644732082408,0.25,95.791,95.713,0.024]
["bitfinex","SOLUSD",1644732082732,0.25,95.798,95.713,19.09092844]
["bitfinex","SOLUSD",1644732082909,1.46633474,95.81,95.73,15.665]
["bitfinex","SOLUSD",1644732083106,1.46633474,95.819,95.74,14.85]
["bitfinex","SOLUSD",1644732083308,1.46633474,95.822,95.74,14.85]
["bitfinex","SOLUSD",1644732083506,1.46633474,95.822,95.741,112.34290296]
["bitfinex","SOLUSD",1644732083706,1.46633474,95.826,95.741,112.34290296]
["bitfinex","SOLUSD",1644732083910,1.46633474,95.826,95.76,15.6604]
["bitfinex","SOLUSD",1644732084107,15.6585,95.87,95.77,14.85]
["bitfinex","SOLUSD",1644732084108,1.46633474,95.834,95.77,14.85]
["bitfinex","SOLUSD",1644732084308,0.25,95.833,95.771,5.218]
["bitfinex","SOLUSD",1644732084507,0.25,95.833,95.772,23.241]
["bitfinex","SOLUSD",1644732084707,0.25,95.833,95.773,5.219]
["bitfinex","SOLUSD",1644732085007,0.25,95.833,95.774,43.26386317]
["bitfinex","SOLUSD",1644732085208,0.25,95.833,95.775,109.719]
["bitfinex","SOLUSD",1644732085416,2.94595051,95.869,95.775,109.719]
["bitfinex","SOLUSD",1644732085417,1.46633474,95.844,95.775,112.34290296]
["bitfinex","SOLUSD",1644732085613,1.46633474,95.844,95.79,14.85]
["bitfinex","SOLUSD",1644732085815,1.46633474,95.851,95.791,109.718]
["bitfinex","SOLUSD",1644732086014,1.46633474,95.856,95.791,132.7964]
["bitfinex","SOLUSD",1644732086214,1.46633474,95.856,95.791,135.42030296]
["bitfinex","SOLUSD",1644732086412,1.46633474,95.861,95.792,2.62390296]
["bitfinex","SOLUSD",1644732086619,1.46633474,95.862,95.793,5.216]
["bitfinex","SOLUSD",1644732087018,0.25,95.861,95.8,15.6532]
["bitfinex","SOLUSD",1644732087418,0.25,95.861,95.801,5.216]
["bitfinex","SOLUSD",1644732087617,1.71633474,95.861,95.801,5.216]
["bitfinex","SOLUSD",1644732087820,1.71633474,95.861,95.792,5.216]
["bitfinex","SOLUSD",1644732088218,1.46633474,95.859,95.792,5.216]
["bitfinex","SOLUSD",1644732088518,0.25,95.861,95.777,5.216]
["bitfinex","SOLUSD",1644732088519,1.46633474,95.849,95.777,5.216]
["bitfinex","SOLUSD",1644732088718,1.46633474,95.847,95.77,17.47390296]
["bitfinex","SOLUSD",1644732088920,1.46633474,95.847,95.76,52.1895]
["bitfinex","SOLUSD",1644732088921,1.46633474,95.847,95.758,2.62390296]
["bitfinex","SOLUSD",1644732089121,1.46633474,95.847,95.75,14.85]
["bitfinex","SOLUSD",1644732089122,1.46633474,95.829,95.75,15.6616]
["bitfinex","SOLUSD",1644732089323,5.219,95.828,95.75,15.6616]
["bitfinex","SOLUSD",1644732089522,1.46633474,95.82,95.727,23.0561]
["bitfinex","SOLUSD",1644732089721,1.46633474,95.816,95.729,2.62390296]
["bitfinex","SOLUSD",1644732089921,1.46633474,95.815,95.73,5.22]
["bitfinex","SOLUSD",1644732090121,1.46633474,95.814,95.73,15.665]
["bitfinex","SOLUSD",1644732090335,1.46633474,95.81,95.731,42.00507244]
["bitfinex","SOLUSD",1644732090539,6.68633474,95.813,95.732,0.024]
["bitfinex","SOLUSD",1644732090736,5.22,95.809,95.733,5.22]
["bitfinex","SOLUSD",1644732090937,46.73984001,95.809,95.734,0.024]
["bitfinex","SOLUSD",1644732091136,5.22,95.808,95.734,0.024]
["bitfinex","SOLUSD",1644732091337,5.22,95.811,95.734,0.274]
["bitfinex","SOLUSD",1644732091636,5.22,95.812,95.735,0.024]
["bitfinex","SOLUSD",1644732091836,5.22,95.813,95.74,15.6644]
["bitfinex","SOLUSD",1644732092037,5.22,95.811,95.74,15.6644]
["bitfinex","SOLUSD",1644732092238,34.89882843,95.81,95.741,22.7964]
["bitfinex","SOLUSD",1644732092440,1.46633474,95.806,95.741,22.7964]
["bitfinex","SOLUSD",1644732092638,5.22,95.805,95.741,22.7964]
["bitfinex","SOLUSD",1644732092838,6.68633474,95.805,95.741,22.7964]
["bitfinex","SOLUSD",1644732093042,1.46633474,95.805,95.741,22.7964]
["bitfinex","SOLUSD",1644732093239,1.46633474,95.806,95.742,5.22]
["bitfinex","SOLUSD",1644732093440,1.46633474,95.807,95.742,5.22]
["bitfinex","SOLUSD",1644732093840,1.46633474,95.808,95.742,5.22]
["bitfinex","SOLUSD",1644732094039,1.46633474,95.809,95.742,5.22]
["bitfinex","SOLUSD",1644732094238,1.46633474,95.806,95.742,5.22]
["bitfinex","SOLUSD",1644732094441,1.46633474,95.805,95.742,5.22]
["bitfinex","SOLUSD",1644732095242,1.46633474,95.806,95.742,5.22]
["bitfinex","SOLUSD",1644732095444,1.46633474,95.806,95.741,22.7964]
["bitfinex","SOLUSD",1644732095646,6.68633474,95.805,95.741,22.7964]
["bitfinex","SOLUSD",1644732095844,1.46633474,95.805,95.741,22.7964]
["bitfinex","SOLUSD",1644732096045,5.22,95.804,95.741,22.7964]
["bitfinex","SOLUSD",1644732096846,1.46633474,95.805,95.741,22.7964]
["bitfinex","SOLUSD",1644732097146,6.68633474,95.804,95.741,22.7964]
["bitfinex","SOLUSD",1644732097345,1.46633474,95.804,95.741,22.7964]
["bitfinex","SOLUSD",1644732097545,5.22,95.803,95.741,22.7964]
["bitfinex","SOLUSD",1644732097949,1.46633474,95.805,95.741,22.7964]
["bitfinex","SOLUSD",1644732098149,5.22,95.804,95.742,5.22]
["bitfinex","SOLUSD",1644732098746,6.68633474,95.804,95.742,5.22]
["bitfinex","SOLUSD",1644732098947,1.46633474,95.805,95.741,22.7964]
["bitfinex","SOLUSD",1644732099347,1.46633474,95.804,95.741,22.7964]
["bitfinex","SOLUSD",1644732099549,5.22,95.803,95.741,22.7964]
["bitfinex","SOLUSD",1644732100248,6.68633474,95.803,95.741,22.7964]
["bitfinex","SOLUSD",1644732100455,1.46633474,95.803,95.741,22.7964]
["bitfinex","SOLUSD",1644732100651,5.22,95.802,95.733,5.22]
["bitfinex","SOLUSD",1644732100849,15.6688,95.8,95.732,0.024]
["bitfinex","SOLUSD",1644732101051,1.46633474,95.798,95.732,0.024]
["bitfinex","SOLUSD",1644732101250,5.221,95.797,95.732,0.024]
["bitfinex","SOLUSD",1644732101852,1.46633474,95.793,95.732,0.274]
["bitfinex","SOLUSD",1644732102052,1.46633474,95.798,95.733,5.221]
["bitfinex","SOLUSD",1644732102959,1.46633474,95.795,95.733,5.221]
["bitfinex","SOLUSD",1644732103155,1.46633474,95.795,95.732,23.3252]
["bitfinex","SOLUSD",1644732103352,5.221,95.794,95.732,23.3012]
["bitfinex","SOLUSD",1644732104353,6.68733474,95.794,95.732,23.3012]
["bitfinex","SOLUSD",1644732104554,1.46633474,95.795,95.733,5.221]
["bitfinex","SOLUSD",1644732105855,0.25,95.797,95.734,0.25]
["bitfinex","SOLUSD",1644732106058,0.25,95.797,95.735,5.221]
["bitfinex","SOLUSD",1644732106258,0.25,95.797,95.735,7.84490296]
["bitfinex","SOLUSD",1644732106458,0.25,95.797,95.74,15.6643]
["bitfinex","SOLUSD",1644732106664,1.46633474,95.808,95.74,15.6643]
["bitfinex","SOLUSD",1644732106866,1.46633474,95.817,95.741,2.62390296]
["bitfinex","SOLUSD",1644732107063,1.46633474,95.82,95.741,19.06692844]
["bitfinex","SOLUSD",1644732107262,1.46633474,95.82,95.742,5.219]
["bitfinex","SOLUSD",1644732107466,1.46633474,95.831,95.742,24.28592844]
["bitfinex","SOLUSD",1644732107668,1.46633474,95.831,95.743,2.62390296]
["bitfinex","SOLUSD",1644732107860,1.46633474,95.835,95.744,5.219]
["bitfinex","SOLUSD",1644732108063,1.46633474,95.836,95.744,5.219]
["bitfinex","SOLUSD",1644732108264,1.46633474,95.836,95.745,26.13910296]
["bitfinex","SOLUSD",1644732108461,1.46633474,95.836,95.761,43.20233607]
["bitfinex","SOLUSD",1644732108662,0.25,95.835,95.78,15.6568]
["bitfinex","SOLUSD",1644732111469,1.46633474,95.833,95.763,5.218]
["bitfinex","SOLUSD",1644732111668,1.46633474,95.829,95.763,5.218]
["bitfinex","SOLUSD",1644732111967,1.46633474,95.82,95.763,5.218]
["bitfinex","SOLUSD",1644732112269,0.25,95.835,95.763,5.218]
["bitfinex","SOLUSD",1644732112270,1.46633474,95.825,95.763,5.218]
["bitfinex","SOLUSD",1644732112467,1.46633474,95.829,95.764,2.62390296]
["bitfinex","SOLUSD",1644732112667,1.46633474,95.829,95.77,15.6597]
["bitfinex","SOLUSD",1644732112867,0.25,95.835,95.771,104.5]
["bitfinex","SOLUSD",1644732112868,1.46633474,95.835,95.771,104.5]
["bitfinex","SOLUSD",1644732113071,1.46633474,95.835,95.771,107.12390296]
["bitfinex","SOLUSD",1644732113266,1.46633474,95.838,95.772,7.84290296]
["bitfinex","SOLUSD",1644732113469,1.46633474,95.839,95.772,7.84290296]
["bitfinex","SOLUSD",1644732113666,1.46633474,95.839,95.773,2.62390296]
["bitfinex","SOLUSD",1644732113867,0.25,95.838,95.78,15.6567]
["bitfinex","SOLUSD",1644732114067,0.25,95.838,95.781,5.218]
["bitfinex","SOLUSD",1644732114267,0.25,95.838,95.781,2.62390296]
["bitfinex","SOLUSD",1644732114467,0.25,95.838,95.782,7.84190296]
["bitfinex","SOLUSD",1644732114666,0.25,95.838,95.782,2.62390296]
["bitfinex","SOLUSD",1644732114867,0.25,95.838,95.783,5.218]
["bitfinex","SOLUSD",1644732115068,0.25,95.838,95.783,11.01]
["bitfinex","SOLUSD",1644732115368,0.25,95.838,95.784,2.62390296]
["bitfinex","SOLUSD",1644732115567,0.25,95.838,95.79,15.6551]
["bitfinex","SOLUSD",1644732115766,1.46633474,95.844,95.79,15.6551]
["bitfinex","SOLUSD",1644732115973,1.46633474,95.842,95.79,15.6551]
["bitfinex","SOLUSD",1644732116169,1.46633474,95.833,95.778,24.3022]
["bitfinex","SOLUSD",1644732116369,1.46633474,95.827,95.778,24.3022]
["bitfinex","SOLUSD",1644732116770,1.46633474,95.827,95.779,5.219]
["bitfinex","SOLUSD",1644732116970,0.25,95.826,95.778,24.3022]
["bitfinex","SOLUSD",1644732117170,1.71633474,95.826,95.778,24.3022]
["bitfinex","SOLUSD",1644732117570,1.46633474,95.823,95.77,15.6589]
["bitfinex","SOLUSD",1644732117871,1.46633474,95.823,95.762,5.219]
["bitfinex","SOLUSD",1644732117872,1.46633474,95.819,95.751,24.8881]
["bitfinex","SOLUSD",1644732118070,1.46633474,95.817,95.751,30.1071]
["bitfinex","SOLUSD",1644732118272,1.46633474,95.816,95.751,30.1071]
["bitfinex","SOLUSD",1644732118475,1.46633474,95.808,95.751,24.8881]
["bitfinex","SOLUSD",1644732119475,1.46633474,95.806,95.751,24.8881]
["bitfinex","SOLUSD",1644732120377,1.46633474,95.807,95.751,24.8881]
["bitfinex","SOLUSD",1644732120578,1.46633474,95.807,95.752,5.219]
["bitfinex","SOLUSD",1644732121179,1.46633474,95.81,95.762,5.22]
["bitfinex","SOLUSD",1644732121378,1.46633474,95.809,95.762,5.22]
["bitfinex","SOLUSD",1644732121776,1.46633474,95.813,95.762,5.22]
["bitfinex","SOLUSD",1644732121976,0.25,95.826,95.763,2.62390296]
["bitfinex","SOLUSD",1644732121977,1.46633474,95.82,95.763,2.62390296]
["bitfinex","SOLUSD",1644732122177,1.46633474,95.823,95.763,2.62390296]
["bitfinex","SOLUSD",1644732122376,1.71633474,95.826,95.764,5.219]
["bitfinex","SOLUSD",1644732122576,1.71633474,95.826,95.764,109.719]
["bitfinex","SOLUSD",1644732122776,1.71633474,95.826,95.765,2.62390296]
["bitfinex","SOLUSD",1644732122976,0.25,95.826,95.77,15.6598]
["bitfinex","SOLUSD",1644732123177,0.25,95.826,95.771,109.719]
["bitfinex","SOLUSD",1644732123375,0.25,95.826,95.771,112.34290296]
["bitfinex","SOLUSD",1644732123579,0.25,95.826,95.771,107.12390296]
["bitfinex","SOLUSD",1644732123776,0.25,95.826,95.771,104.5]
["bitfinex","SOLUSD",1644732123995,1.46633474,95.824,95.771,104.5]
["bitfinex","SOLUSD",1644732124195,38.21959706,95.823,95.763,22.5565]
["bitfinex","SOLUSD",1644732124395,1.46633474,95.819,95.764,5.219]
["bitfinex","SOLUSD",1644732124596,1.46633474,95.813,95.764,5.219]
["bitfinex","SOLUSD",1644732124795,1.46633474,95.812,95.764,5.219]
["bitfinex","SOLUSD",1644732124994,1.46633474,95.814,95.763,22.5565]
["bitfinex","SOLUSD",1644732125195,5.219,95.822,95.763,22.5565]
["bitfinex","SOLUSD",1644732125196,1.46633474,95.812,95.763,22.5565]
["bitfinex","SOLUSD",1644732125397,1.46633474,95.815,95.764,7.84290296]
["bitfinex","SOLUSD",1644732125795,1.46633474,95.815,95.765,2.87390296]
["bitfinex","SOLUSD",1644732125994,1.46633474,95.815,95.766,5.219]
["bitfinex","SOLUSD",1644732126198,1.46633474,95.818,95.765,0.25]
["bitfinex","SOLUSD",1644732126396,1.46633474,95.819,95.765,0.25]
["bitfinex","SOLUSD",1644732126597,1.46633474,95.821,95.765,0.25]
["bitfinex","SOLUSD",1644732126798,0.25,95.826,95.765,0.25]
["bitfinex","SOLUSD",1644732126799,1.46633474,95.818,95.77,15.6598]
["bitfinex","SOLUSD",1644732127000,1.46633474,95.82,95.77,15.6598]
["bitfinex","SOLUSD",1644732127201,1.46633474,95.825,95.771,2.62390296]
["bitfinex","SOLUSD",1644732127797,1.46633474,95.822,95.771,2.62390296]
["bitfinex","SOLUSD",1644732128001,1.46633474,95.822,95.765,0.25]
["bitfinex","SOLUSD",1644732128199,1.46633474,95.821,95.765,0.25]
["bitfinex","SOLUSD",1644732128400,1.46633474,95.816,95.766,5.219]
["bitfinex","SOLUSD",1644732128899,1.46633474,95.817,95.77,15.6596]
["bitfinex","SOLUSD",1644732129099,1.46633474,95.817,95.771,5.219]
["bitfinex","SOLUSD",1644732129300,1.46633474,95.82,95.771,7.84290296]
["bitfinex","SOLUSD",1644732129500,1.46633474,95.822,95.771,2.62390296]
["bitfinex","SOLUSD",1644732129700,1.46633474,95.822,95.765,0.25]
["bitfinex","SOLUSD",1644732129900,1.46633474,95.82,95.765,0.25]
["bitfinex","SOLUSD",1644732130101,0.25,95.826,95.765,0.25]
["bitfinex","SOLUSD",1644732130102,1.46633474,95.822,95.765,0.25]
["bitfinex","SOLUSD",1644732130303,1.46633474,95.814,95.763,22.5565]
["bitfinex","SOLUSD",1644732130500,1.46633474,95.81,95.763,27.7755]
["bitfinex","SOLUSD",1644732130702,1.46633474,95.81,95.764,0.25]
["bitfinex","SOLUSD",1644732130905,1.46633474,95.811,95.763,22.5565]
["bitfinex","SOLUSD",1644732131304,1.46633474,95.807,95.764,5.219]
["bitfinex","SOLUSD",1644732131500,1.46633474,95.808,95.764,5.219]
["bitfinex","SOLUSD",1644732131901,1.46633474,95.807,95.764,5.219]
["bitfinex","SOLUSD",1644732132201,1.46633474,95.809,95.765,0.25]
["bitfinex","SOLUSD",1644732132403,1.46633474,95.809,95.766,5.219]
["bitfinex","SOLUSD",1644732133404,1.46633474,95.806,95.766,5.219]
["bitfinex","SOLUSD",1644732134803,0.86198245,95.808,95.77,15.6596]
["bitfinex","SOLUSD",1644732135005,2.94595051,95.849,95.771,109.719]
["bitfinex","SOLUSD",1644732135206,5.25760393,95.848,95.771,107.12390296]
["bitfinex","SOLUSD",1644732135402,0.03960393,95.848,95.773,104.5]
["bitfinex","SOLUSD",1644732135604,4.67821188,95.847,95.773,113.23]
["bitfinex","SOLUSD",1644732135803,0.03960393,95.847,95.774,31.17060296]
["bitfinex","SOLUSD",1644732136004,4.67821188,95.85,95.775,104.5]
["bitfinex","SOLUSD",1644732136206,0.03960393,95.846,95.776,41.43714936]
["bitfinex","SOLUSD",1644732136406,2.94595051,95.848,95.776,145.93714936]
["bitfinex","SOLUSD",1644732136603,0.03960393,95.845,95.776,145.93714936]
["bitfinex","SOLUSD",1644732136805,5.25760393,95.847,95.78,15.657]
["bitfinex","SOLUSD",1644732137006,0.03960393,95.844,95.78,15.657]
["bitfinex","SOLUSD",1644732137208,5.218,95.843,95.78,15.657]
["bitfinex","SOLUSD",1644732137505,5.25760393,95.845,95.78,15.657]
["bitfinex","SOLUSD",1644732137709,4.92821188,95.844,95.78,15.657]
["bitfinex","SOLUSD",1644732138004,9.89621188,95.843,95.78,15.657]
["bitfinex","SOLUSD",1644732138409,4.67821188,95.842,95.78,15.657]
["bitfinex","SOLUSD",1644732138607,5.218,95.841,95.78,15.657]
["bitfinex","SOLUSD",1644732138807,4.67821188,95.84,95.78,15.657]
["bitfinex","SOLUSD",1644732139210,4.67821188,95.842,95.781,5.218]
["bitfinex","SOLUSD",1644732139409,4.67821188,95.843,95.781,5.218]
["bitfinex","SOLUSD",1644732139608,9.89621188,95.843,95.78,15.657]
["bitfinex","SOLUSD",1644732139808,4.67821188,95.843,95.781,5.218]
["bitfinex","SOLUSD",1644732140008,4.67821188,95.842,95.781,5.218]
["bitfinex","SOLUSD",1644732140212,4.67821188,95.843,95.781,5.218]
["bitfinex","SOLUSD",1644732140911,2.94595051,95.832,95.763,5.218]
["bitfinex","SOLUSD",1644732141110,5.218,95.842,95.749,28.6611]
["bitfinex","SOLUSD",1644732141111,2.94595051,95.824,95.749,28.6611]
["bitfinex","SOLUSD",1644732141310,2.94595051,95.822,95.75,0.25]
["bitfinex","SOLUSD",1644732141512,2.94595051,95.822,95.751,5.219]
["bitfinex","SOLUSD",1644732141709,47.05943199,95.822,95.752,36.32757694]
["bitfinex","SOLUSD",1644732141912,7.62416239,95.821,95.752,36.32757694]
["bitfinex","SOLUSD",1644732142310,4.67821188,95.821,95.753,0.25]
["bitfinex","SOLUSD",1644732142711,4.67821188,95.821,95.752,36.32757694]
["bitfinex","SOLUSD",1644732142912,5.219,95.82,95.752,36.32757694]
["bitfinex","SOLUSD",1644732143112,4.67821188,95.819,95.753,0.25]
["bitfinex","SOLUSD",1644732143514,5.219,95.818,95.753,0.25]
["bitfinex","SOLUSD",1644732144018,4.67821188,95.817,95.753,0.25]
["bitfinex","SOLUSD",1644732144213,5.219,95.819,95.753,0.25]
["bitfinex","SOLUSD",1644732144413,4.67821188,95.818,95.754,5.219]
["bitfinex","SOLUSD",1644732144615,4.67821188,95.821,95.754,5.219]
["bitfinex","SOLUSD",1644732148321,5.219,95.82,95.753,0.25]
["bitfinex","SOLUSD",1644732148518,4.67821188,95.819,95.753,0.25]
["bitfinex","SOLUSD",1644732148920,5.219,95.818,95.753,0.25]
["bitfinex","SOLUSD",1644732149118,4.67821188,95.817,95.753,0.25]
["bitfinex","SOLUSD",1644732149519,5.22,95.816,95.753,0.25]
["bitfinex","SOLUSD",1644732149921,47.05943199,95.822,95.754,5.22]
["bitfinex","SOLUSD",1644732150124,4.68374358,95.821,95.754,5.22]
["bitfinex","SOLUSD",1644732150924,5.219,95.82,95.752,36.32757694]
["bitfinex","SOLUSD",1644732151124,4.68374358,95.819,95.752,36.32757694]
["bitfinex","SOLUSD",1644732151322,5.219,95.818,95.752,36.32757694]
["bitfinex","SOLUSD",1644732151722,4.68374358,95.817,95.752,36.32757694]
["bitfinex","SOLUSD",1644732152323,2.94595051,95.819,95.752,36.32757694]
["bitfinex","SOLUSD",1644732152722,2.94595051,95.82,95.752,36.32757694]
["bitfinex","SOLUSD",1644732153924,5.219,95.819,95.753,5.219]
["bitfinex","SOLUSD",1644732154125,4.68374358,95.818,95.753,5.469]
["bitfinex","SOLUSD",1644732154326,4.68374358,95.818,95.754,104.5]
["bitfinex","SOLUSD",1644732154531,7.62969409,95.831,95.76,14.85]
["bitfinex","SOLUSD",1644732154728,0.03960393,95.83,95.761,5.219]
["bitfinex","SOLUSD",1644732154925,0.03960393,95.83,95.762,22.6069]
["bitfinex","SOLUSD",1644732155126,0.03960393,95.836,95.763,5.219]
["bitfinex","SOLUSD",1644732155327,0.03960393,95.829,95.77,15.6575]
["bitfinex","SOLUSD",1644732155527,0.03960393,95.835,95.772,39.82570821]
["bitfinex","SOLUSD",1644732155725,43.86034347,95.842,95.773,27.8249]
["bitfinex","SOLUSD",1644732155726,0.28960393,95.841,95.773,27.8249]
["bitfinex","SOLUSD",1644732155926,2.94595051,95.839,95.773,22.6069]
["bitfinex","SOLUSD",1644732156125,2.94595051,95.834,95.774,5.218]
["bitfinex","SOLUSD",1644732156528,0.03960393,95.839,95.774,5.218]
["bitfinex","SOLUSD",1644732156727,2.94595051,95.839,95.774,5.218]
["bitfinex","SOLUSD",1644732157129,2.94595051,95.837,95.774,5.218]
["bitfinex","SOLUSD",1644732157328,2.94595051,95.837,95.78,15.6578]
["bitfinex","SOLUSD",1644732157530,4.68374358,95.839,95.781,104.5]
["bitfinex","SOLUSD",1644732157729,0.03960393,95.849,95.79,14.85]
["bitfinex","SOLUSD",1644732157928,0.03960393,95.844,95.791,104.5]
["bitfinex","SOLUSD",1644732158128,0.03960393,95.856,95.791,104.5]
["bitfinex","SOLUSD",1644732158327,0.03960393,95.86,95.791,104.5]
["bitfinex","SOLUSD",1644732158529,2.94595051,95.864,95.792,62.38653273]
["bitfinex","SOLUSD",1644732158730,0.03960393,95.863,95.792,62.38653273]
["bitfinex","SOLUSD",1644732159130,0.28960393,95.863,95.792,62.38653273]
["bitfinex","SOLUSD",1644732159332,4.93180827,95.863,95.792,62.38653273]
["bitfinex","SOLUSD",1644732159532,0.03960393,95.862,95.792,62.38653273]
["bitfinex","SOLUSD",1644732159731,4.7214122,95.862,95.8,15.6538]
["bitfinex","SOLUSD",1644732159930,4.68180827,95.862,95.801,5.216]
["bitfinex","SOLUSD",1644732160130,0.03960393,95.861,95.793,109.716]
["bitfinex","SOLUSD",1644732160331,0.03960393,95.861,95.8,14.85]
["bitfinex","SOLUSD",1644732160631,0.03960393,95.862,95.801,5.216]
["bitfinex","SOLUSD",1644732160830,0.25,95.863,95.801,5.216]
["bitfinex","SOLUSD",1644732161330,0.03960393,95.869,95.801,5.216]
["bitfinex","SOLUSD",1644732161536,0.03960393,95.871,95.81,15.6527]
["bitfinex","SOLUSD",1644732161733,0.03960393,95.868,95.813,104.5]
["bitfinex","SOLUSD",1644732161933,0.03960393,95.87,95.815,104.5]
["bitfinex","SOLUSD",1644732162133,0.03960393,95.884,95.814,22.8584]
["bitfinex","SOLUSD",1644732162336,42.03287947,95.868,95.814,22.8584]
["bitfinex","SOLUSD",1644732162534,5.216,95.867,95.814,22.8584]
["bitfinex","SOLUSD",1644732162734,5.466,95.867,95.782,5.216]
["bitfinex","SOLUSD",1644732162935,2.94595051,95.864,95.782,28.239]
["bitfinex","SOLUSD",1644732163235,2.94595051,95.86,95.782,23.023]
["bitfinex","SOLUSD",1644732163433,2.94595051,95.86,95.783,5.216]
["bitfinex","SOLUSD",1644732163633,8.20355444,95.859,95.783,5.216]
["bitfinex","SOLUSD",1644732163834,7.61905613,95.859,95.784,46.3977171]
["bitfinex","SOLUSD",1644732164033,2.98555444,95.858,95.785,5.218]
["bitfinex","SOLUSD",1644732164236,2.98555444,95.857,95.785,5.468]
["bitfinex","SOLUSD",1644732164539,2.98555444,95.858,95.785,5.468]
["bitfinex","SOLUSD",1644732164735,4.71270955,95.856,95.785,5.468]
["bitfinex","SOLUSD",1644732165039,4.67310562,95.855,95.785,5.468]
["bitfinex","SOLUSD",1644732165273,4.71270955,95.855,95.785,5.468]
["bitfinex","SOLUSD",1644732165439,0.03960393,95.854,95.785,5.468]
["bitfinex","SOLUSD",1644732165636,35.69663027,95.852,95.785,5.468]
["bitfinex","SOLUSD",1644732165838,9.89110562,95.851,95.785,5.468]
["bitfinex","SOLUSD",1644732166138,4.67310562,95.85,95.785,0.25]
["bitfinex","SOLUSD",1644732166336,5.218,95.849,95.785,0.25]
["bitfinex","SOLUSD",1644732166537,4.67310562,95.848,95.785,0.25]
["bitfinex","SOLUSD",1644732166937,5.218,95.847,95.785,0.25]
["bitfinex","SOLUSD",1644732167137,4.71270955,95.849,95.785,0.25]
["bitfinex","SOLUSD",1644732167138,4.67310562,95.846,95.785,0.25]
["bitfinex","SOLUSD",1644732167340,4.67310562,95.848,95.785,0.25]
["bitfinex","SOLUSD",1644732167739,0.03960393,95.85,95.785,0.25]
["bitfinex","SOLUSD",1644732167939,0.03960393,95.851,95.785,0.25]
["bitfinex","SOLUSD",1644732168238,0.03960393,95.854,95.785,0.25]
["bitfinex","SOLUSD",1644732168438,0.03960393,95.855,95.785,0.25]
["bitfinex","SOLUSD",1644732168638,0.03960393,95.853,95.785,0.25]
["bitfinex","SOLUSD",1644732168837,5.218,95.852,95.785,0.25]
["bitfinex","SOLUSD",1644732169040,0.03960393,95.852,95.785,0.25]
["bitfinex","SOLUSD",1644732169242,4.67384858,95.851,95.79,15.6564]
["bitfinex","SOLUSD",1644732169440,2.94595051,95.865,95.79,15.6564]
["bitfinex","SOLUSD",1644732169639,0.03960393,95.857,95.791,7.84190296]
["bitfinex","SOLUSD",1644732169839,2.94595051,95.866,95.791,2.62390296]
["bitfinex","SOLUSD",1644732169840,0.03960393,95.864,95.791,2.62390296]
["bitfinex","SOLUSD",1644732170041,0.03960393,95.865,95.792,7.83990296]
["bitfinex","SOLUSD",1644732170241,0.03960393,95.866,95.793,22.8147]
["bitfinex","SOLUSD",1644732170541,0.03960393,95.864,95.794,104.5]
["bitfinex","SOLUSD",1644732170740,0.03960393,95.865,95.8,15.6549]
["bitfinex","SOLUSD",1644732170942,0.03960393,95.867,95.8,15.6549]
["bitfinex","SOLUSD",1644732171141,5.216,95.875,95.8,15.6549]
["bitfinex","SOLUSD",1644732171142,4.67300507,95.874,95.8,15.6549]
["bitfinex","SOLUSD",1644732171342,48.72457108,95.873,95.801,46.78952639]
["bitfinex","SOLUSD",1644732171541,4.712609,95.872,95.801,46.78952639]
["bitfinex","SOLUSD",1644732171741,5.25560393,95.871,95.801,46.78952639]
["bitfinex","SOLUSD",1644732171943,4.67300507,95.87,95.801,46.78952639]
["bitfinex","SOLUSD",1644732172142,5.25560393,95.869,95.801,46.78952639]
["bitfinex","SOLUSD",1644732172342,4.712609,95.868,95.801,46.78952639]
["bitfinex","SOLUSD",1644732172543,5.216,95.867,95.801,46.78952639]
["bitfinex","SOLUSD",1644732172766,4.712609,95.868,95.801,46.78952639]
["bitfinex","SOLUSD",1644732172941,4.67300507,95.866,95.801,46.78952639]
["bitfinex","SOLUSD",1644732173141,5.216,95.865,95.801,46.78952639]
["bitfinex","SOLUSD",1644732173344,4.67300507,95.864,95.801,46.78952639]
["bitfinex","SOLUSD",1644732173544,5.216,95.863,95.801,46.78952639]
["bitfinex","SOLUSD",1644732173846,4.67300507,95.862,95.801,46.78952639]
["bitfinex","SOLUSD",1644732174244,4.67300507,95.865,95.801,46.78952639]
["bitfinex","SOLUSD",1644732174443,4.67300507,95.861,95.801,46.78952639]
["bitfinex","SOLUSD",1644732174645,4.67300507,95.864,95.801,46.78952639]
["bitfinex","SOLUSD",1644732174845,5.25560393,95.864,95.801,46.78952639]
["bitfinex","SOLUSD",1644732175046,4.67300507,95.863,95.801,46.78952639]
["bitfinex","SOLUSD",1644732175243,5.216,95.862,95.801,41.57352639]
["bitfinex","SOLUSD",1644732175443,4.67300507,95.861,95.801,41.57352639]
["bitfinex","SOLUSD",1644732175842,5.216,95.86,95.801,41.57352639]
["bitfinex","SOLUSD",1644732176042,46.27607377,95.858,95.801,41.57352639]
["bitfinex","SOLUSD",1644732176444,9.89102645,95.857,95.801,41.57352639]
["bitfinex","SOLUSD",1644732176645,5.216,95.857,95.801,41.57352639]
["bitfinex","SOLUSD",1644732177947,4.67504322,95.856,95.801,41.57352639]
["bitfinex","SOLUSD",1644732178146,5.216,95.855,95.781,28.1321]
["bitfinex","SOLUSD",1644732178350,5.216,95.855,95.781,22.9161]
["bitfinex","SOLUSD",1644732178547,2.94595051,95.85,95.781,22.9161]
["bitfinex","SOLUSD",1644732178747,2.94595051,95.849,95.781,22.9161]
["bitfinex","SOLUSD",1644732179049,2.94595051,95.847,95.782,47.66712104]
["bitfinex","SOLUSD",1644732179246,5.218,95.846,95.782,47.66712104]
["bitfinex","SOLUSD",1644732179448,5.218,95.846,95.783,22.5235]
["bitfinex","SOLUSD",1644732179651,4.67504322,95.845,95.786,5.218]
["bitfinex","SOLUSD",1644732179849,0.03960393,95.849,95.786,5.218]
["bitfinex","SOLUSD",1644732180051,0.03960393,95.85,95.786,5.218]
["bitfinex","SOLUSD",1644732180273,0.03960393,95.853,95.786,7.84190296]
["bitfinex","SOLUSD",1644732180454,43.36423915,95.854,95.785,0.25]
["bitfinex","SOLUSD",1644732180651,5.25760393,95.852,95.785,0.25]
["bitfinex","SOLUSD",1644732180852,9.93264715,95.853,95.79,15.6565]
["bitfinex","SOLUSD",1644732181053,4.67504322,95.852,95.79,15.6565]
["bitfinex","SOLUSD",1644732181250,5.218,95.851,95.79,15.6565]
["bitfinex","SOLUSD",1644732181455,5.468,95.851,95.785,0.25]
["bitfinex","SOLUSD",1644732181651,4.67504322,95.85,95.785,0.25]
["bitfinex","SOLUSD",1644732181852,5.218,95.849,95.785,0.25]
["bitfinex","SOLUSD",1644732182555,4.67504322,95.848,95.783,22.5235]
["bitfinex","SOLUSD",1644732182752,2.94595051,95.844,95.782,47.66712104]
["bitfinex","SOLUSD",1644732182961,2.94595051,95.842,95.782,47.66712104]
["bitfinex","SOLUSD",1644732183159,47.18826777,95.839,95.782,47.66712104]
["bitfinex","SOLUSD",1644732183359,4.67504322,95.838,95.782,47.66712104]
["bitfinex","SOLUSD",1644732183559,5.218,95.837,95.782,47.66712104]
["bitfinex","SOLUSD",1644732183760,4.67504322,95.836,95.782,47.66712104]
["bitfinex","SOLUSD",1644732184160,5.218,95.835,95.782,47.66712104]
["bitfinex","SOLUSD",1644732184361,9.89304322,95.837,95.782,47.66712104]
["bitfinex","SOLUSD",1644732184662,4.67504322,95.834,95.782,47.66712104]
["bitfinex","SOLUSD",1644732185065,7.62099373,95.836,95.782,47.66712104]
["bitfinex","SOLUSD",1644732185262,2.94595051,95.836,95.782,47.66712104]
["bitfinex","SOLUSD",1644732186562,8.16395051,95.835,95.782,47.66712104]
["bitfinex","SOLUSD",1644732186764,4.67504322,95.834,95.782,47.66712104]
["bitfinex","SOLUSD",1644732187062,12.83899373,95.834,95.782,47.66712104]
["bitfinex","SOLUSD",1644732187262,2.94595051,95.834,95.782,47.66712104]
["bitfinex","SOLUSD",1644732187566,5.218,95.833,95.782,47.66712104]
["bitfinex","SOLUSD",1644732187779,4.67504322,95.832,95.782,47.66712104]
["bitfinex","SOLUSD",1644732187981,5.218,95.831,95.782,47.66712104]
["bitfinex","SOLUSD",1644732188182,4.67504322,95.83,95.782,47.66712104]
["bitfinex","SOLUSD",1644732188583,5.218,95.829,95.782,47.66712104]
["bitfinex","SOLUSD",1644732188783,4.67504322,95.828,95.782,47.66712104]
["bitfinex","SOLUSD",1644732188983,4.67504322,95.831,95.782,47.66712104]
["bitfinex","SOLUSD",1644732189283,5.218,95.831,95.782,47.66712104]
["bitfinex","SOLUSD",1644732189484,4.67504322,95.83,95.782,47.66712104]
["bitfinex","SOLUSD",1644732189684,5.218,95.829,95.782,47.66712104]
["bitfinex","SOLUSD",1644732189883,4.67504322,95.828,95.782,47.66712104]
["bitfinex","SOLUSD",1644732190088,4.67504322,95.832,95.782,47.66712104]
["bitfinex","SOLUSD",1644732190286,5.218,95.832,95.782,47.66712104]
["bitfinex","SOLUSD",1644732190485,4.67504322,95.831,95.782,47.66712104]
["bitfinex","SOLUSD",1644732190686,5.218,95.83,95.782,47.66712104]
["bitfinex","SOLUSD",1644732190886,4.67504322,95.829,95.782,47.66712104]
["bitfinex","SOLUSD",1644732191291,5.218,95.828,95.782,47.66712104]
["bitfinex","SOLUSD",1644732191606,4.683735,95.827,95.782,47.66712104]
["bitfinex","SOLUSD",1644732191789,5.218,95.833,95.782,47.66712104]
["bitfinex","SOLUSD",1644732191988,5.218,95.826,95.782,47.66712104]
["bitfinex","SOLUSD",1644732192288,2.94595051,95.834,95.782,47.66712104]
["bitfinex","SOLUSD",1644732192488,4.72288948,95.838,95.782,47.66712104]
["bitfinex","SOLUSD",1644732192691,2.94595051,95.84,95.783,2.87390296]
["bitfinex","SOLUSD",1644732192888,5.218,95.849,95.783,2.87390296]
["bitfinex","SOLUSD",1644732193089,2.94595051,95.851,95.784,24.3283]
["bitfinex","SOLUSD",1644732193090,4.72253435,95.848,95.784,24.3283]
["bitfinex","SOLUSD",1644732193287,5.218,95.847,95.784,24.3283]
["bitfinex","SOLUSD",1644732193487,9.94053435,95.85,95.784,24.3283]
["bitfinex","SOLUSD",1644732193690,4.68293042,95.846,95.785,5.218]
["bitfinex","SOLUSD",1644732193888,2.98555444,95.85,95.784,24.3283]
["bitfinex","SOLUSD",1644732193889,10.15093042,95.849,95.784,24.3283]
["bitfinex","SOLUSD",1644732194088,47.34071839,95.844,95.784,24.3283]
["bitfinex","SOLUSD",1644732194290,4.68293042,95.843,95.784,24.3283]
["bitfinex","SOLUSD",1644732194489,9.90093042,95.843,95.784,24.3283]
["bitfinex","SOLUSD",1644732194690,4.68293042,95.842,95.784,24.3283]
["bitfinex","SOLUSD",1644732195091,4.68293042,95.842,95.785,5.218]
["bitfinex","SOLUSD",1644732195307,5.218,95.841,95.784,24.3283]
["bitfinex","SOLUSD",1644732195691,4.68293042,95.84,95.784,24.3283]
["bitfinex","SOLUSD",1644732196095,2.94595051,95.84,95.784,24.3283]
["bitfinex","SOLUSD",1644732196294,5.218,95.839,95.784,24.3283]
["bitfinex","SOLUSD",1644732196494,4.68293042,95.838,95.784,24.3283]
["bitfinex","SOLUSD",1644732196697,4.68293042,95.84,95.785,2.87390296]
["bitfinex","SOLUSD",1644732196894,0.03960393,95.846,95.785,8.09190296]
["bitfinex","SOLUSD",1644732197094,4.68293042,95.848,95.785,8.09190296]
["bitfinex","SOLUSD",1644732197095,4.68293042,95.848,95.786,2.62390296]
["bitfinex","SOLUSD",1644732197295,46.68146698,95.847,95.785,5.218]
["bitfinex","SOLUSD",1644732197499,7.62888093,95.846,95.785,5.218]
["bitfinex","SOLUSD",1644732197695,5.218,95.845,95.785,5.218]
["bitfinex","SOLUSD",1644732197897,7.62888093,95.844,95.785,5.218]
["bitfinex","SOLUSD",1644732198294,5.218,95.843,95.785,5.218]
["bitfinex","SOLUSD",1644732198499,5.468,95.843,95.785,5.218]
["bitfinex","SOLUSD",1644732198697,4.68293042,95.842,95.785,5.218]
["bitfinex","SOLUSD",1644732198896,8.16395051,95.841,95.785,5.218]
["bitfinex","SOLUSD",1644732199099,4.68293042,95.84,95.785,5.218]
["bitfinex","SOLUSD",1644732199297,5.218,95.839,95.784,24.3283]
["bitfinex","SOLUSD",1644732199796,4.68293042,95.838,95.784,24.3283]
["bitfinex","SOLUSD",1644732200198,5.218,95.837,95.784,24.3283]
["bitfinex","SOLUSD",1644732200400,4.68293042,95.836,95.784,24.3283]
["bitfinex","SOLUSD",1644732200599,2.94595051,95.841,95.784,24.3283]
["bitfinex","SOLUSD",1644732200600,7.62888093,95.839,95.784,24.3283]
["bitfinex","SOLUSD",1644732200798,5.218,95.839,95.784,24.3283]
["bitfinex","SOLUSD",1644732201098,4.68293042,95.838,95.784,24.3283]
["bitfinex","SOLUSD",1644732201497,15.6638,95.83,95.751,5.242]
["bitfinex","SOLUSD",1644732201699,143.41631986,95.829,95.752,23.7975]
["bitfinex","SOLUSD",1644732201899,143.41631986,95.829,95.753,0.024]
["bitfinex","SOLUSD",1644732201900,2.94595051,95.818,95.753,0.024]
["bitfinex","SOLUSD",1644732202099,2.94595051,95.813,95.752,0.024]
["bitfinex","SOLUSD",1644732202301,2.94595051,95.811,95.744,0.024]
["bitfinex","SOLUSD",1644732202500,2.94595051,95.81,95.742,0.024]
["bitfinex","SOLUSD",1644732202699,7.62888093,95.811,95.742,0.024]
["bitfinex","SOLUSD",1644732202901,18.61305051,95.81,95.742,0.024]
["bitfinex","SOLUSD",1644732203100,4.68293042,95.809,95.742,0.274]
["bitfinex","SOLUSD",1644732203398,4.68293042,95.809,95.743,5.22]
["bitfinex","SOLUSD",1644732204799,5.22,95.808,95.742,0.024]
["bitfinex","SOLUSD",1644732205300,4.68293042,95.807,95.742,0.024]
["bitfinex","SOLUSD",1644732205503,4.68293042,95.807,95.741,23.0514]
["bitfinex","SOLUSD",1644732205702,5.22,95.806,95.742,0.25]
["bitfinex","SOLUSD",1644732205898,5.22,95.808,95.742,0.024]
["bitfinex","SOLUSD",1644732206100,4.68126985,95.807,95.741,23.0514]
["bitfinex","SOLUSD",1644732206400,5.22,95.807,95.742,0.024]
["bitfinex","SOLUSD",1644732206598,4.68126985,95.806,95.741,23.0514]
["bitfinex","SOLUSD",1644732206799,104.5,95.805,95.742,0.024]
["bitfinex","SOLUSD",1644732207101,15.6686,95.8,95.741,23.0514]
["bitfinex","SOLUSD",1644732207301,4.68126985,95.799,95.741,23.0274]
["bitfinex","SOLUSD",1644732207500,15.6686,95.8,95.741,23.0274]
["bitfinex","SOLUSD",1644732207799,5.22,95.799,95.741,23.0274]
["bitfinex","SOLUSD",1644732208004,9.89946203,95.799,95.741,23.0274]
["bitfinex","SOLUSD",1644732208198,39.19719413,95.797,95.741,23.0274]
["bitfinex","SOLUSD",1644732208700,5.22,95.796,95.741,23.0274]
["bitfinex","SOLUSD",1644732210706,39.19719413,95.797,95.741,23.0274]
["bitfinex","SOLUSD",1644732212299,15.6667,95.81,95.741,23.0274]
["bitfinex","SOLUSD",1644732212500,9.89737778,95.809,95.742,0.024]
["bitfinex","SOLUSD",1644732212701,9.89737778,95.809,95.742,2.89790296]
["bitfinex","SOLUSD",1644732212702,5.22,95.809,95.742,2.89790296]
["bitfinex","SOLUSD",1644732212901,2.94595051,95.824,95.742,2.89790296]
["bitfinex","SOLUSD",1644732213101,2.94595051,95.825,95.743,2.62390296]
["bitfinex","SOLUSD",1644732213305,46.29883478,95.817,95.744,0.024]
["bitfinex","SOLUSD",1644732213501,8.20555444,95.824,95.744,0.024]
["bitfinex","SOLUSD",1644732213705,4.67753161,95.816,95.745,2.62390296]
["bitfinex","SOLUSD",1644732213903,10.18713554,95.823,95.745,2.62390296]
["bitfinex","SOLUSD",1644732214107,5.22,95.815,95.746,0.024]
["bitfinex","SOLUSD",1644732214304,5.22,95.822,95.746,0.024]
["bitfinex","SOLUSD",1644732214504,43.31354997,95.821,95.746,0.024]
["bitfinex","SOLUSD",1644732214706,9.89717559,95.82,95.746,0.024]
["bitfinex","SOLUSD",1644732214904,4.67717559,95.819,95.746,0.024]
["bitfinex","SOLUSD",1644732215104,5.22,95.818,95.746,0.024]
["bitfinex","SOLUSD",1644732215305,4.67717559,95.819,95.747,5.22]
["bitfinex","SOLUSD",1644732215506,38.63637438,95.821,95.742,0.25]
["bitfinex","SOLUSD",1644732215507,5.22,95.817,95.744,0.024]
["bitfinex","SOLUSD",1644732215705,5.22,95.818,95.745,0.024]
["bitfinex","SOLUSD",1644732215909,5.22,95.816,95.745,0.024]
["bitfinex","SOLUSD",1644732216207,5.22,95.82,95.743,0.024]
["bitfinex","SOLUSD",1644732216406,4.67735629,95.819,95.743,0.024]
["bitfinex","SOLUSD",1644732216606,5.22,95.818,95.743,0.024]
["bitfinex","SOLUSD",1644732216806,38.63637438,95.821,95.744,5.22]
["bitfinex","SOLUSD",1644732217007,5.22,95.82,95.745,0.024]
["bitfinex","SOLUSD",1644732217306,38.63637438,95.821,95.745,0.024]
["bitfinex","SOLUSD",1644732217506,0.28960393,95.823,95.75,15.6628]
["bitfinex","SOLUSD",1644732217706,4.67795853,95.822,95.751,0.024]
["bitfinex","SOLUSD",1644732217910,0.03960393,95.823,95.76,14.85]
["bitfinex","SOLUSD",1644732218110,0.03960393,95.829,95.761,27.7399]
["bitfinex","SOLUSD",1644732218308,0.03960393,95.837,95.762,104.5]
["bitfinex","SOLUSD",1644732218609,0.03960393,95.828,95.78,15.656]
["bitfinex","SOLUSD",1644732218807,0.03960393,95.836,95.782,38.28181325]
["bitfinex","SOLUSD",1644732219007,9.9346246,95.842,95.782,38.28181325]
["bitfinex","SOLUSD",1644732219209,5.218,95.842,95.782,38.28181325]
["bitfinex","SOLUSD",1644732220208,41.28539848,95.843,95.783,5.218]
["bitfinex","SOLUSD",1644732220610,0.03960393,95.851,95.783,5.218]
["bitfinex","SOLUSD",1644732220808,0.03960393,95.847,95.783,5.218]
["bitfinex","SOLUSD",1644732221008,0.03960393,95.85,95.783,5.218]
["bitfinex","SOLUSD",1644732221217,0.25,95.852,95.783,5.218]
["bitfinex","SOLUSD",1644732221417,5.25760393,95.851,95.783,5.218]
["bitfinex","SOLUSD",1644732221616,48.58319496,95.85,95.783,5.218]
["bitfinex","SOLUSD",1644732221812,4.71521818,95.849,95.783,5.218]
["bitfinex","SOLUSD",1644732223112,5.218,95.848,95.783,5.218]
["bitfinex","SOLUSD",1644732223313,4.67561425,95.847,95.783,5.218]
["bitfinex","SOLUSD",1644732223514,5.218,95.846,95.782,38.28181325]
["bitfinex","SOLUSD",1644732223914,5.218,95.847,95.782,38.28181325]
["bitfinex","SOLUSD",1644732224215,4.67549516,95.846,95.782,38.28181325]
["bitfinex","SOLUSD",1644732224415,5.218,95.845,95.782,38.28181325]
["bitfinex","SOLUSD",1644732224617,4.67549516,95.844,95.782,38.28181325]
["bitfinex","SOLUSD",1644732224817,5.218,95.843,95.782,38.28181325]
["bitfinex","SOLUSD",1644732225018,4.67549516,95.842,95.782,38.28181325]
["bitfinex","SOLUSD",1644732225216,4.67549516,95.845,95.782,38.28181325]
["bitfinex","SOLUSD",1644732225419,2.94595051,95.844,95.782,38.28181325]
["bitfinex","SOLUSD",1644732225622,2.94595051,95.839,95.781,23.265]
["bitfinex","SOLUSD",1644732225819,2.94595051,95.839,95.73,59.1885201]
["bitfinex","SOLUSD",1644732225820,2.94595051,95.836,95.764,0.024]
["bitfinex","SOLUSD",1644732226020,2.94595051,95.836,95.762,0.024]
["bitfinex","SOLUSD",1644732226221,2.94595051,95.83,95.761,24.3021]
["bitfinex","SOLUSD",1644732226420,2.94595051,95.828,95.762,0.024]
["bitfinex","SOLUSD",1644732226620,15.6658,95.82,95.762,0.024]
["bitfinex","SOLUSD",1644732226819,15.6658,95.82,95.72,30.5165]
["bitfinex","SOLUSD",1644732226820,2.94595051,95.818,95.751,45.92937228]
["bitfinex","SOLUSD",1644732227019,2.94595051,95.816,95.751,45.92937228]
["bitfinex","SOLUSD",1644732227220,2.94595051,95.816,95.752,0.024]
["bitfinex","SOLUSD",1644732227420,5.22,95.815,95.752,0.024]
["bitfinex","SOLUSD",1644732227620,4.67549516,95.814,95.751,45.92937228]
["bitfinex","SOLUSD",1644732228020,5.22,95.813,95.751,45.92937228]
["bitfinex","SOLUSD",1644732228222,49.21239104,95.812,95.751,45.92937228]
["bitfinex","SOLUSD",1644732228420,49.21239104,95.812,95.752,0.024]
["bitfinex","SOLUSD",1644732228622,5.22,95.811,95.751,45.92937228]
["bitfinex","SOLUSD",1644732228822,15.6682,95.81,95.751,45.92937228]
["bitfinex","SOLUSD",1644732229038,5.22,95.809,95.751,45.92937228]
["bitfinex","SOLUSD",1644732231040,5.22,95.811,95.751,45.92937228]
["bitfinex","SOLUSD",1644732231239,5.22,95.808,95.751,45.92937228]
["bitfinex","SOLUSD",1644732231445,5.22,95.811,95.751,45.92937228]
["bitfinex","SOLUSD",1644732231639,5.47,95.811,95.751,45.92937228]
["bitfinex","SOLUSD",1644732231840,4.67855969,95.81,95.751,45.92937228]
["bitfinex","SOLUSD",1644732232039,5.22,95.809,95.751,45.92937228]
["bitfinex","SOLUSD",1644732232441,5.22,95.81,95.751,45.92937228]
["bitfinex","SOLUSD",1644732232640,4.67908572,95.809,95.751,45.92937228]
["bitfinex","SOLUSD",1644732232840,5.22,95.808,95.751,45.92937228]
["bitfinex","SOLUSD",1644732233242,5.22,95.81,95.751,45.92937228]
["bitfinex","SOLUSD",1644732233442,4.67857994,95.809,95.751,45.92937228]
["bitfinex","SOLUSD",1644732233643,5.22,95.808,95.751,45.92937228]
["bitfinex","SOLUSD",1644732234145,5.22,95.81,95.751,45.92937228]
["bitfinex","SOLUSD",1644732234342,4.6790655,95.809,95.751,45.92937228]
["bitfinex","SOLUSD",1644732234543,5.22,95.808,95.751,45.92937228]
["bitfinex","SOLUSD",1644732234945,5.22,95.81,95.751,45.92937228]
["bitfinex","SOLUSD",1644732235142,4.67861778,95.809,95.751,45.92937228]
["bitfinex","SOLUSD",1644732235344,5.22,95.808,95.751,45.92937228]
["bitfinex","SOLUSD",1644732235544,5.22,95.808,95.743,0.024]
["bitfinex","SOLUSD",1644732235945,2.94595051,95.801,95.74,0.024]
["bitfinex","SOLUSD",1644732236146,2.94595051,95.801,95.702,47.309]
["bitfinex","SOLUSD",1644732236147,2.94595051,95.794,95.732,0.024]
["bitfinex","SOLUSD",1644732236345,25.52880296,95.807,95.711,0.024]
["bitfinex","SOLUSD",1644732236346,2.94595051,95.787,95.711,0.024]
["bitfinex","SOLUSD",1644732236554,2.94595051,95.785,95.712,0.024]
["bitfinex","SOLUSD",1644732236748,2.94595051,95.785,95.703,0.024]
["bitfinex","SOLUSD",1644732236749,4.67915129,95.785,95.703,0.024]
["bitfinex","SOLUSD",1644732237047,2.94595051,95.781,95.703,0.024]
["bitfinex","SOLUSD",1644732237245,5.222,95.78,95.703,0.024]
["bitfinex","SOLUSD",1644732237448,4.67915129,95.779,95.703,0.024]
["bitfinex","SOLUSD",1644732237647,15.6754,95.76,95.703,0.024]
["bitfinex","SOLUSD",1644732237847,15.6754,95.76,95.702,47.309]
["bitfinex","SOLUSD",1644732237848,42.49496706,95.759,95.702,47.309]
["bitfinex","SOLUSD",1644732238647,37.27296706,95.759,95.702,47.309]
["bitfinex","SOLUSD",1644732239748,5.222,95.758,95.702,47.309]
["bitfinex","SOLUSD",1644732240248,37.27296706,95.759,95.703,5.223]
["bitfinex","SOLUSD",1644732240448,37.27296706,95.759,95.702,47.309]
["bitfinex","SOLUSD",1644732240449,5.223,95.757,95.702,47.309]
["bitfinex","SOLUSD",1644732240650,5.222,95.758,95.702,47.309]
["bitfinex","SOLUSD",1644732240852,5.223,95.756,95.702,47.309]
["bitfinex","SOLUSD",1644732241051,5.223,95.757,95.702,47.309]
["bitfinex","SOLUSD",1644732241253,5.223,95.755,95.702,47.309]
["bitfinex","SOLUSD",1644732241451,5.222,95.758,95.702,47.309]
["bitfinex","SOLUSD",1644732242251,15.6754,95.76,95.702,47.309]
["bitfinex","SOLUSD",1644732242455,5.223,95.775,95.703,7.84690296]
["bitfinex","SOLUSD",1644732242752,24.8176,95.777,95.704,0.024]
["bitfinex","SOLUSD",1644732243354,40.24158095,95.776,95.704,0.274]
["bitfinex","SOLUSD",1644732243552,5.222,95.775,95.705,0.024]
["bitfinex","SOLUSD",1644732243752,5.472,95.775,95.705,0.024]
["bitfinex","SOLUSD",1644732248657,5.472,95.775,95.704,0.25]
["bitfinex","SOLUSD",1644732248857,5.472,95.775,95.706,0.024]
["bitfinex","SOLUSD",1644732249059,5.472,95.775,95.705,0.024]
["bitfinex","SOLUSD",1644732249260,15.6735,95.77,95.705,0.024]
["bitfinex","SOLUSD",1644732249462,5.222,95.769,95.703,0.024]
["bitfinex","SOLUSD",1644732249661,5.222,95.774,95.703,0.024]
["bitfinex","SOLUSD",1644732250759,15.6751,95.76,95.703,0.024]
["bitfinex","SOLUSD",1644732250961,35.18199745,95.759,95.702,47.309]
["bitfinex","SOLUSD",1644732252161,5.222,95.758,95.702,47.309]
["bitfinex","SOLUSD",1644732254262,5.223,95.774,95.703,0.25]
["bitfinex","SOLUSD",1644732254468,5.223,95.774,95.703,0.274]
["bitfinex","SOLUSD",1644732254665,5.223,95.774,95.704,0.024]
["bitfinex","SOLUSD",1644732254866,1.47360946,95.768,95.704,0.024]
["bitfinex","SOLUSD",1644732255165,1.47360946,95.762,95.702,47.333]
["bitfinex","SOLUSD",1644732255364,1.47360946,95.767,95.703,5.496]
["bitfinex","SOLUSD",1644732255565,1.47360946,95.769,95.703,8.09590296]
["bitfinex","SOLUSD",1644732255764,1.47360946,95.77,95.703,8.09590296]
["bitfinex","SOLUSD",1644732255964,1.47360946,95.768,95.703,8.11990296]
["bitfinex","SOLUSD",1644732256166,1.47360946,95.769,95.704,0.024]
["bitfinex","SOLUSD",1644732256364,1.47360946,95.769,95.705,5.222]
["bitfinex","SOLUSD",1644732257367,1.47360946,95.768,95.705,5.222]
["bitfinex","SOLUSD",1644732257568,1.47360946,95.768,95.706,0.274]
["bitfinex","SOLUSD",1644732257768,1.47360946,95.768,95.706,0.25]
["bitfinex","SOLUSD",1644732257966,1.47360946,95.769,95.706,0.25]
["bitfinex","SOLUSD",1644732258167,1.47360946,95.767,95.707,0.024]
["bitfinex","SOLUSD",1644732258368,1.47360946,95.767,95.706,0.25]
["bitfinex","SOLUSD",1644732259267,0.25,95.766,95.706,0.25]
["bitfinex","SOLUSD",1644732259667,1.72360946,95.766,95.706,0.25]
["bitfinex","SOLUSD",1644732259867,0.25,95.766,95.706,0.25]
["bitfinex","SOLUSD",1644732260468,1.72360946,95.766,95.706,0.25]
["bitfinex","SOLUSD",1644732260667,1.47360946,95.765,95.706,0.25]
["bitfinex","SOLUSD",1644732261069,0.25,95.766,95.706,0.25]
["bitfinex","SOLUSD",1644732261070,1.47360946,95.763,95.706,0.25]
["bitfinex","SOLUSD",1644732261468,0.25,95.766,95.702,47.333]
["bitfinex","SOLUSD",1644732261469,48.10555681,95.761,95.702,47.333]
["bitfinex","SOLUSD",1644732261670,49.57916627,95.761,95.703,5.222]
["bitfinex","SOLUSD",1644732261868,1.47360946,95.759,95.703,5.222]
["bitfinex","SOLUSD",1644732262073,1.47360946,95.758,95.703,5.222]
["bitfinex","SOLUSD",1644732262371,1.47360946,95.757,95.703,5.222]
["bitfinex","SOLUSD",1644732262878,1.47360946,95.757,95.71,15.6696]
["bitfinex","SOLUSD",1644732263073,1.47360946,95.772,95.711,104.5]
["bitfinex","SOLUSD",1644732263272,1.47360946,95.776,95.711,107.14790296]
["bitfinex","SOLUSD",1644732263473,1.47360946,95.779,95.711,107.12390296]
["bitfinex","SOLUSD",1644732263671,1.47360946,95.781,95.712,44.26479335]
["bitfinex","SOLUSD",1644732263871,1.47360946,95.784,95.713,104.5]
["bitfinex","SOLUSD",1644732264073,1.47360946,95.784,95.713,112.36990296]
["bitfinex","SOLUSD",1644732264272,1.47360946,95.784,95.714,2.64790296]
["bitfinex","SOLUSD",1644732264471,1.47360946,95.782,95.715,5.245]
["bitfinex","SOLUSD",1644732264675,1.47360946,95.787,95.731,104.5]
["bitfinex","SOLUSD",1644732264872,1.47360946,95.785,95.733,36.13490364]
["bitfinex","SOLUSD",1644732265073,1.47360946,95.786,95.733,36.13490364]
["bitfinex","SOLUSD",1644732265273,1.47360946,95.788,95.734,0.024]
["bitfinex","SOLUSD",1644732265572,1.47360946,95.789,95.734,2.62390296]
["bitfinex","SOLUSD",1644732265771,0.25,95.787,95.735,2.62390296]
["bitfinex","SOLUSD",1644732265972,0.25,95.787,95.74,15.6633]
["bitfinex","SOLUSD",1644732267375,0.25,95.787,95.741,109.721]
["bitfinex","SOLUSD",1644732268376,0.25,95.787,95.742,2.62390296]
["bitfinex","SOLUSD",1644732268578,0.25,95.787,95.743,23.6486]
["bitfinex","SOLUSD",1644732270481,0.25,95.787,95.744,5.221]
["bitfinex","SOLUSD",1644732271679,0.25,95.787,95.744,109.721]
["bitfinex","SOLUSD",1644732272580,1.47360946,95.801,95.744,109.721]
["bitfinex","SOLUSD",1644732272782,1.47360946,95.801,95.75,15.6629]
["bitfinex","SOLUSD",1644732272783,0.25,95.799,95.75,15.6629]
["bitfinex","SOLUSD",1644732272984,0.25,95.799,95.751,42.93336218]
["bitfinex","SOLUSD",1644732273182,1.47360946,95.804,95.752,104.5]
["bitfinex","SOLUSD",1644732273387,1.47360946,95.807,95.753,5.22]
["bitfinex","SOLUSD",1644732273585,1.47360946,95.807,95.754,24.7231]
["bitfinex","SOLUSD",1644732273786,1.47360946,95.81,95.755,5.22]
["bitfinex","SOLUSD",1644732273985,1.47360946,95.811,95.76,15.6604]
["bitfinex","SOLUSD",1644732274186,1.47360946,95.811,95.761,5.219]
["bitfinex","SOLUSD",1644732274387,1.47360946,95.817,95.761,5.219]
["bitfinex","SOLUSD",1644732274587,0.03960393,95.823,95.762,104.5]
["bitfinex","SOLUSD",1644732274785,0.25,95.823,95.763,5.219]
["bitfinex","SOLUSD",1644732274988,0.25,95.823,95.77,15.6583]
["bitfinex","SOLUSD",1644732275186,0.25,95.823,95.772,41.99504726]
["bitfinex","SOLUSD",1644732275387,0.25,95.823,95.773,5.219]
["bitfinex","SOLUSD",1644732275588,0.25,95.823,95.773,7.84290296]
["bitfinex","SOLUSD",1644732275787,0.25,95.823,95.774,2.62390296]
["bitfinex","SOLUSD",1644732275988,0.25,95.823,95.775,5.219]
["bitfinex","SOLUSD",1644732276387,0.25,95.823,95.776,2.62390296]
["bitfinex","SOLUSD",1644732276789,0.25,95.823,95.777,5.219]
["bitfinex","SOLUSD",1644732277089,0.25,95.823,95.778,2.62390296]
["bitfinex","SOLUSD",1644732277492,0.25,95.823,95.779,5.219]
["bitfinex","SOLUSD",1644732277907,0.25,95.823,95.78,2.62390296]
["bitfinex","SOLUSD",1644732279312,0.25,95.823,95.778,7.33]
["bitfinex","SOLUSD",1644732279510,0.25,95.823,95.779,5.219]
["bitfinex","SOLUSD",1644732280017,1.47360946,95.835,95.78,18.28190296]
["bitfinex","SOLUSD",1644732280212,0.03960393,95.834,95.781,5.218]
["bitfinex","SOLUSD",1644732280416,0.03960393,95.843,95.782,23.4386]
["bitfinex","SOLUSD",1644732280614,0.03960393,95.841,95.782,26.06250296]
["bitfinex","SOLUSD",1644732280815,0.03960393,95.846,95.783,5.218]
["bitfinex","SOLUSD",1644732281015,0.03960393,95.847,95.783,7.84190296]
["bitfinex","SOLUSD",1644732281215,0.25,95.847,95.784,2.62390296]
["bitfinex","SOLUSD",1644732281414,0.25,95.847,95.785,5.218]
["bitfinex","SOLUSD",1644732281814,1.47360946,95.848,95.79,15.6543]
["bitfinex","SOLUSD",1644732282214,1.47360946,95.848,95.791,2.62390296]
["bitfinex","SOLUSD",1644732282914,1.47360946,95.844,95.792,41.20732679]
["bitfinex","SOLUSD",1644732283114,1.47360946,95.844,95.793,23.6219]
["bitfinex","SOLUSD",1644732283316,0.25,95.843,95.793,23.6219]
["bitfinex","SOLUSD",1644732285617,0.25,95.843,95.794,5.218]
["bitfinex","SOLUSD",1644732285818,0.25,95.843,95.794,14.498]
["bitfinex","SOLUSD",1644732286423,0.25,95.843,95.794,9.28]
["bitfinex","SOLUSD",1644732286824,1.47360946,95.838,95.793,23.6219]
["bitfinex","SOLUSD",1644732287425,1.47360946,95.836,95.793,23.6219]
["bitfinex","SOLUSD",1644732288427,1.47360946,95.842,95.793,23.6219]
["bitfinex","SOLUSD",1644732288628,1.47360946,95.841,95.794,7.84190296]
["bitfinex","SOLUSD",1644732288829,0.25,95.843,95.794,7.84190296]
["bitfinex","SOLUSD",1644732289029,0.25,95.843,95.793,23.6219]
["bitfinex","SOLUSD",1644732289030,0.25,95.843,95.795,2.62390296]
["bitfinex","SOLUSD",1644732289230,0.25,95.843,95.793,23.6219]
["bitfinex","SOLUSD",1644732289430,1.47360946,95.84,95.793,23.6219]
["bitfinex","SOLUSD",1644732290031,1.47360946,95.838,95.793,23.6219]
["bitfinex","SOLUSD",1644732290632,1.47360946,95.84,95.793,23.6219]
["bitfinex","SOLUSD",1644732291231,1.47360946,95.841,95.793,23.6219]
["bitfinex","SOLUSD",1644732291831,1.47360946,95.842,95.793,23.6219]
["bitfinex","SOLUSD",1644732292032,1.47360946,95.842,95.794,5.218]
["bitfinex","SOLUSD",1644732292232,1.72360946,95.843,95.794,5.218]
["bitfinex","SOLUSD",1644732292433,1.47360946,95.838,95.794,5.218]
["bitfinex","SOLUSD",1644732292839,1.47360946,95.836,95.794,5.218]
["bitfinex","SOLUSD",1644732293035,0.25,95.843,95.794,5.218]
["bitfinex","SOLUSD",1644732293036,1.47360946,95.837,95.794,5.218]
["bitfinex","SOLUSD",1644732293436,1.47360946,95.837,95.795,2.62390296]
["bitfinex","SOLUSD",1644732294333,1.47360946,95.836,95.795,2.62390296]
["bitfinex","SOLUSD",1644732294535,1.47360946,95.836,95.796,5.218]
["bitfinex","SOLUSD",1644732295034,1.47360946,95.834,95.796,5.218]
["bitfinex","SOLUSD",1644732295233,1.47360946,95.834,95.797,2.62390296]
["bitfinex","SOLUSD",1644732295636,1.47360946,95.834,95.798,5.218]
["bitfinex","SOLUSD",1644732296035,1.47360946,95.834,95.799,2.62390296]
["bitfinex","SOLUSD",1644732296435,1.47360946,95.836,95.8,5.218]
["bitfinex","SOLUSD",1644732296637,1.47360946,95.835,95.8,5.218]
["bitfinex","SOLUSD",1644732296833,1.47360946,95.835,95.801,0.25]
["bitfinex","SOLUSD",1644732297234,1.47360946,95.834,95.801,0.25]
["bitfinex","SOLUSD",1644732298435,1.47360946,95.832,95.801,0.25]
["bitfinex","SOLUSD",1644732299035,1.47360946,95.833,95.801,0.25]
["bitfinex","SOLUSD",1644732299839,1.47360946,95.832,95.801,0.25]
["bitfinex","SOLUSD",1644732300039,1.47360946,95.832,95.8,5.218]
["bitfinex","SOLUSD",1644732300239,1.47360946,95.826,95.8,5.218]
["bitfinex","SOLUSD",1644732300439,1.47360946,95.82,95.792,41.20732679]
["bitfinex","SOLUSD",1644732300842,1.47360946,95.819,95.792,41.20732679]
["bitfinex","SOLUSD",1644732301242,1.47360946,95.82,95.793,0.25]
["bitfinex","SOLUSD",1644732301441,1.47360946,95.82,95.793,23.6232]
["bitfinex","SOLUSD",1644732301640,1.47360946,95.822,95.793,23.3732]
["bitfinex","SOLUSD",1644732301843,1.47360946,95.818,95.748,5.218]
["bitfinex","SOLUSD",1644732302041,1.47360946,95.818,95.74,15.4677]
["bitfinex","SOLUSD",1644732302042,5.219,95.817,95.768,5.218]
["bitfinex","SOLUSD",1644732302241,1.47360946,95.814,95.76,15.66]
["bitfinex","SOLUSD",1644732302441,1.47360946,95.805,95.761,23.3107]
["bitfinex","SOLUSD",1644732302642,5.219,95.813,95.761,23.3107]
["bitfinex","SOLUSD",1644732302643,1.47360946,95.799,95.761,23.3107]
["bitfinex","SOLUSD",1644732302841,1.47360946,95.8,95.766,34.60763429]
["bitfinex","SOLUSD",1644732303240,1.47360946,95.8,95.767,0.25]
["bitfinex","SOLUSD",1644732304261,1.47360946,95.802,95.767,0.25]
["bitfinex","SOLUSD",1644732304462,1.47360946,95.798,95.746,5.243]
["bitfinex","SOLUSD",1644732304763,1.47360946,95.782,95.733,0.024]
["bitfinex","SOLUSD",1644732304965,1.47360946,95.775,95.731,22.5357]
["bitfinex","SOLUSD",1644732305163,2.94595051,95.802,95.731,22.5357]
["bitfinex","SOLUSD",1644732305164,1.47360946,95.773,95.732,0.024]
["bitfinex","SOLUSD",1644732305362,104.5,95.805,95.713,39.98659256]
["bitfinex","SOLUSD",1644732305363,46.26571266,95.772,95.713,39.98659256]
["bitfinex","SOLUSD",1644732305563,46.26571266,95.772,95.714,30.0681]
["bitfinex","SOLUSD",1644732305564,1.47360946,95.77,95.714,30.0681]
["bitfinex","SOLUSD",1644732305862,1.47360946,95.77,95.72,15.6668]
["bitfinex","SOLUSD",1644732306066,5.222,95.769,95.72,15.6668]
["bitfinex","SOLUSD",1644732306263,1.47360946,95.769,95.721,0.25]
["bitfinex","SOLUSD",1644732306464,1.47360946,95.769,95.722,5.222]
["bitfinex","SOLUSD",1644732306663,1.47360946,95.773,95.722,7.84590296]
["bitfinex","SOLUSD",1644732306864,1.47360946,95.774,95.723,0.024]
["bitfinex","SOLUSD",1644732307063,1.47360946,95.774,95.723,7.84490296]
["bitfinex","SOLUSD",1644732307264,1.47360946,95.78,95.724,2.62390296]
["bitfinex","SOLUSD",1644732307463,1.47360946,95.779,95.725,23.5622]
["bitfinex","SOLUSD",1644732308064,1.47360946,95.778,95.725,23.5622]
["bitfinex","SOLUSD",1644732308266,1.47360946,95.777,95.725,23.5622]
["bitfinex","SOLUSD",1644732308466,1.47360946,95.775,95.725,23.5622]
["bitfinex","SOLUSD",1644732308667,1.47360946,95.777,95.725,23.5622]
["bitfinex","SOLUSD",1644732308865,1.47360946,95.777,95.726,0.25]
["bitfinex","SOLUSD",1644732309267,1.47360946,95.776,95.726,0.25]
["bitfinex","SOLUSD",1644732309466,1.47360946,95.774,95.725,23.5622]
["bitfinex","SOLUSD",1644732309667,1.47360946,95.773,95.725,23.5622]
["bitfinex","SOLUSD",1644732310270,1.47360946,95.78,95.725,23.5622]
["bitfinex","SOLUSD",1644732311669,1.47360946,95.779,95.725,23.5622]
["bitfinex","SOLUSD",1644732311870,1.47360946,95.781,95.726,0.25]
["bitfinex","SOLUSD",1644732312579,1.47360946,95.779,95.723,5.221]
["bitfinex","SOLUSD",1644732312773,44.73980728,95.786,95.714,5.245]
["bitfinex","SOLUSD",1644732312774,1.47360946,95.777,95.714,5.245]
["bitfinex","SOLUSD",1644732312971,1.47360946,95.765,95.714,5.221]
["bitfinex","SOLUSD",1644732313173,1.47360946,95.766,95.715,0.024]
["bitfinex","SOLUSD",1644732313373,5.222,95.764,95.702,0.274]
["bitfinex","SOLUSD",1644732313571,5.222,95.765,95.703,0.024]
["bitfinex","SOLUSD",1644732313774,5.222,95.771,95.702,41.71823053]
["bitfinex","SOLUSD",1644732313970,5.222,95.764,95.703,0.024]
["bitfinex","SOLUSD",1644732314170,5.222,95.77,95.702,41.71823053]
["bitfinex","SOLUSD",1644732314373,5.222,95.77,95.703,0.024]
["bitfinex","SOLUSD",1644732314770,1.47360946,95.772,95.703,0.024]
["bitfinex","SOLUSD",1644732314971,1.47360946,95.771,95.703,0.024]
["bitfinex","SOLUSD",1644732315671,8.46360946,95.771,95.703,0.024]
["bitfinex","SOLUSD",1644732316276,6.99,95.771,95.703,0.024]
["bitfinex","SOLUSD",1644732316473,5.222,95.77,95.703,0.024]
["bitfinex","SOLUSD",1644732316973,1.47360946,95.772,95.704,5.222]
["bitfinex","SOLUSD",1644732317274,1.47360946,95.772,95.705,0.024]
["bitfinex","SOLUSD",1644732317474,1.47360946,95.773,95.705,0.024]
["bitfinex","SOLUSD",1644732317673,1.47360946,95.773,95.706,5.246]
["bitfinex","SOLUSD",1644732317873,1.47360946,95.773,95.706,0.024]
["bitfinex","SOLUSD",1644732318074,5.222,95.772,95.707,0.024]
["bitfinex","SOLUSD",1644732318274,1.47360946,95.774,95.705,0.024]
["bitfinex","SOLUSD",1644732318475,5.222,95.773,95.706,5.222]
["bitfinex","SOLUSD",1644732318675,5.222,95.774,95.707,0.024]
["bitfinex","SOLUSD",1644732318876,1.47360946,95.779,95.708,5.222]
["bitfinex","SOLUSD",1644732319072,5.222,95.773,95.704,2.64790296]
["bitfinex","SOLUSD",1644732319273,5.222,95.778,95.708,0.024]
["bitfinex","SOLUSD",1644732319477,5.222,95.779,95.708,2.62390296]
["bitfinex","SOLUSD",1644732319675,5.472,95.777,95.709,5.246]
["bitfinex","SOLUSD",1644732319875,0.25,95.777,95.71,0.024]
["bitfinex","SOLUSD",1644732320076,5.222,95.776,95.711,5.222]
["bitfinex","SOLUSD",1644732320276,5.222,95.776,95.712,0.024]
["bitfinex","SOLUSD",1644732320575,5.222,95.776,95.712,24.2464]
["bitfinex","SOLUSD",1644732320775,5.222,95.776,95.713,5.222]
["bitfinex","SOLUSD",1644732322378,5.222,95.776,95.712,24.2224]
["bitfinex","SOLUSD",1644732324580,1.47360946,95.779,95.712,24.2224]
["bitfinex","SOLUSD",1644732324780,1.47360946,95.779,95.713,5.246]
["bitfinex","SOLUSD",1644732324981,39.65630946,95.78,95.714,0.024]
["bitfinex","SOLUSD",1644732325180,39.65630946,95.78,95.715,5.222]
["bitfinex","SOLUSD",1644732325181,1.47360946,95.779,95.715,5.222]
["bitfinex","SOLUSD",1644732325380,1.47360946,95.778,95.716,0.024]
["bitfinex","SOLUSD",1644732325584,39.65630946,95.78,95.715,5.222]
["bitfinex","SOLUSD",1644732325780,1.72360946,95.779,95.716,0.024]
["bitfinex","SOLUSD",1644732325981,0.25,95.779,95.717,5.222]
["bitfinex","SOLUSD",1644732326181,0.25,95.779,95.714,0.024]
["bitfinex","SOLUSD",1644732326382,1.47360946,95.777,95.715,5.222]
["bitfinex","SOLUSD",1644732327583,5.222,95.776,95.716,0.25]
["bitfinex","SOLUSD",1644732327782,0.25,95.779,95.716,0.25]
["bitfinex","SOLUSD",1644732327982,0.25,95.779,95.717,5.222]
["bitfinex","SOLUSD",1644732328385,1.72360946,95.779,95.717,5.222]
["bitfinex","SOLUSD",1644732328585,1.47360946,95.773,95.717,5.222]
["bitfinex","SOLUSD",1644732329587,1.47360946,95.772,95.717,5.222]
["bitfinex","SOLUSD",1644732329789,1.47360946,95.773,95.717,5.222]
["bitfinex","SOLUSD",1644732330790,1.47360946,95.772,95.717,5.222]
["bitfinex","SOLUSD",1644732331194,5.222,95.771,95.717,5.222]
["bitfinex","SOLUSD",1644732331494,1.47360946,95.761,95.717,5.222]
["bitfinex","SOLUSD",1644732331690,1.47360946,95.75,95.717,5.222]
["bitfinex","SOLUSD",1644732331893,39.59597096,95.749,95.685,2.62390296]
["bitfinex","SOLUSD",1644732332091,39.59597096,95.749,95.703,0.024]
["bitfinex","SOLUSD",1644732332293,1.47360946,95.747,95.686,5.247]
["bitfinex","SOLUSD",1644732333291,1.47360946,95.746,95.686,5.247]
["bitfinex","SOLUSD",1644732334295,1.47360946,95.739,95.686,5.247]
["bitfinex","SOLUSD",1644732335295,1.47360946,95.74,95.686,5.247]
["bitfinex","SOLUSD",1644732335796,1.47360946,95.739,95.686,5.247]
["bitfinex","SOLUSD",1644732337000,1.47360946,95.739,95.703,7.84690296]
["bitfinex","SOLUSD",1644732337198,1.47360946,95.741,95.703,30.68470296]
["bitfinex","SOLUSD",1644732337398,1.47360946,95.739,95.704,2.62390296]
["bitfinex","SOLUSD",1644732337604,1.47360946,95.739,95.705,5.223]
["bitfinex","SOLUSD",1644732338017,1.47360946,95.739,95.703,22.8378]
["bitfinex","SOLUSD",1644732338018,1.47360946,95.739,95.704,5.223]
["bitfinex","SOLUSD",1644732338217,1.47360946,95.738,95.704,5.223]
["bitfinex","SOLUSD",1644732338618,1.47360946,95.739,95.704,5.223]
["bitfinex","SOLUSD",1644732339622,1.47360946,95.742,95.704,5.223]
["bitfinex","SOLUSD",1644732339820,1.47360946,95.742,95.705,0.25]
["bitfinex","SOLUSD",1644732340019,1.47360946,95.742,95.706,5.223]
["bitfinex","SOLUSD",1644732341018,42.29887498,95.761,95.706,5.223]
["bitfinex","SOLUSD",1644732341019,1.47360946,95.741,95.706,5.223]
["bitfinex","SOLUSD",1644732341220,1.47360946,95.74,95.705,0.25]
["bitfinex","SOLUSD",1644732344124,1.47360946,95.739,95.705,0.25]
["bitfinex","SOLUSD",1644732344325,1.47360946,95.741,95.705,0.25]
["bitfinex","SOLUSD",1644732345427,1.47360946,95.744,95.705,0.25]
["bitfinex","SOLUSD",1644732345927,1.47360946,95.745,95.706,5.223]
["bitfinex","SOLUSD",1644732346326,1.47360946,95.744,95.706,5.223]
["bitfinex","SOLUSD",1644732346528,1.47360946,95.745,95.706,5.223]
["bitfinex","SOLUSD",1644732347330,1.47360946,95.746,95.706,5.223]
["bitfinex","SOLUSD",1644732347728,1.47360946,95.746,95.707,2.62390296]
["bitfinex","SOLUSD",1644732347928,1.47360946,95.746,95.708,5.223]
["bitfinex","SOLUSD",1644732348130,1.47360946,95.752,95.71,14.85]
["bitfinex","SOLUSD",1644732348329,1.47360946,95.752,95.711,5.222]
["bitfinex","SOLUSD",1644732348530,1.47360946,95.753,95.711,112.34590296]
["bitfinex","SOLUSD",1644732348730,1.47360946,95.754,95.712,2.62390296]
["bitfinex","SOLUSD",1644732348930,1.47360946,95.755,95.713,5.222]
["bitfinex","SOLUSD",1644732349332,1.47360946,95.756,95.714,2.62390296]
["bitfinex","SOLUSD",1644732349532,1.47360946,95.756,95.714,24.9103]
["bitfinex","SOLUSD",1644732349732,1.47360946,95.757,95.714,24.9103]
["bitfinex","SOLUSD",1644732350434,1.47360946,95.758,95.714,24.9103]
["bitfinex","SOLUSD",1644732351435,1.47360946,95.758,95.715,104.5]
["bitfinex","SOLUSD",1644732352440,1.47360946,95.76,95.72,15.6671]
["bitfinex","SOLUSD",1644732352638,1.47360946,95.768,95.721,104.5]
["bitfinex","SOLUSD",1644732352837,1.47360946,95.768,95.721,112.34590296]
["bitfinex","SOLUSD",1644732353039,1.47360946,95.769,95.721,112.34590296]
["bitfinex","SOLUSD",1644732353239,1.47360946,95.769,95.722,2.62390296]
["bitfinex","SOLUSD",1644732353440,1.47360946,95.769,95.723,5.222]
["bitfinex","SOLUSD",1644732353839,1.47360946,95.768,95.73,15.6655]
["bitfinex","SOLUSD",1644732354038,1.47360946,95.769,95.731,67.45204842]
["bitfinex","SOLUSD",1644732355139,1.47360946,95.772,95.731,67.45204842]
["bitfinex","SOLUSD",1644732355340,1.47360946,95.772,95.732,5.221]
["bitfinex","SOLUSD",1644732355742,0.25,95.771,95.732,5.221]
["bitfinex","SOLUSD",1644732355938,1.47360946,95.766,95.731,67.45204842]
["bitfinex","SOLUSD",1644732356339,5.222,95.765,95.731,67.45204842]
["bitfinex","SOLUSD",1644732356538,6.69560946,95.765,95.731,67.45204842]
["bitfinex","SOLUSD",1644732356741,1.47360946,95.765,95.731,67.45204842]
["bitfinex","SOLUSD",1644732356940,1.47360946,95.766,95.731,67.45204842]
["bitfinex","SOLUSD",1644732357240,1.47360946,95.765,95.731,67.45204842]
["bitfinex","SOLUSD",1644732358041,1.47360946,95.771,95.732,5.222]
["bitfinex","SOLUSD",1644732358441,0.25,95.77,95.732,5.222]
["bitfinex","SOLUSD",1644732358641,0.25,95.77,95.731,67.45204842]
["bitfinex","SOLUSD",1644732359044,1.72360946,95.77,95.731,67.45204842]
["bitfinex","SOLUSD",1644732360243,0.25,95.77,95.731,67.45204842]
["bitfinex","SOLUSD",1644732360445,6.94460946,95.77,95.731,67.45204842]
["bitfinex","SOLUSD",1644732360642,1.72360946,95.77,95.731,67.45204842]
["bitfinex","SOLUSD",1644732360843,1.47360946,95.769,95.731,67.45204842]
["bitfinex","SOLUSD",1644732361443,1.47360946,95.768,95.731,24.309]
["bitfinex","SOLUSD",1644732362045,6.94460946,95.77,95.732,5.221]
["bitfinex","SOLUSD",1644732363245,6.94460946,95.77,95.733,43.76582941]
["bitfinex","SOLUSD",1644732363447,1.47360946,95.769,95.733,43.76582941]
["bitfinex","SOLUSD",1644732363947,1.47360946,95.768,95.733,43.76582941]
["bitfinex","SOLUSD",1644732365047,1.47360946,95.768,95.731,24.309]
["bitfinex","SOLUSD",1644732365253,1.47360946,95.767,95.731,24.309]
["bitfinex","SOLUSD",1644732365649,1.47360946,95.767,95.717,0.024]
["bitfinex","SOLUSD",1644732365850,1.47360946,95.758,95.706,0.024]
["bitfinex","SOLUSD",1644732366052,1.47360946,95.753,95.702,0.024]
["bitfinex","SOLUSD",1644732366251,1.47360946,95.751,95.698,22.911]
["bitfinex","SOLUSD",1644732366449,1.47360946,95.749,95.698,22.911]
["bitfinex","SOLUSD",1644732366651,1.47360946,95.747,95.698,22.911]
["bitfinex","SOLUSD",1644732366951,1.47360946,95.744,95.698,22.911]
["bitfinex","SOLUSD",1644732367451,1.47360946,95.745,95.699,5.223]
["bitfinex","SOLUSD",1644732367650,1.47360946,95.745,95.699,5.497]
["bitfinex","SOLUSD",1644732367852,1.47360946,95.745,95.699,5.473]
["bitfinex","SOLUSD",1644732369053,1.47360946,95.741,95.699,5.223]
["bitfinex","SOLUSD",1644732369256,36.69445416,95.74,95.7,0.024]
["bitfinex","SOLUSD",1644732369455,1.47360946,95.738,95.699,5.223]
["bitfinex","SOLUSD",1644732369656,35.2208447,95.74,95.699,5.18567629]
["bitfinex","SOLUSD",1644732369657,1.47360946,95.73,95.699,5.18567629]
["bitfinex","SOLUSD",1644732369868,1.47360946,95.724,95.699,5.18567629]
["bitfinex","SOLUSD",1644732370261,6.69760946,95.723,95.699,5.18567629]
["bitfinex","SOLUSD",1644732370466,1.47360946,95.72,95.699,5.18567629]
["bitfinex","SOLUSD",1644732370761,5.223,95.728,95.643,24.828]
["bitfinex","SOLUSD",1644732370762,1.47360946,95.717,95.674,0.024]
["bitfinex","SOLUSD",1644732370963,1.47360946,95.716,95.644,0.024]
["bitfinex","SOLUSD",1644732371164,5.224,95.716,95.644,0.024]
["bitfinex","SOLUSD",1644732371363,5.224,95.716,95.644,42.63636495]
["bitfinex","SOLUSD",1644732371577,23.2222,95.715,95.644,42.63636495]
["bitfinex","SOLUSD",1644732371779,5.224,95.714,95.645,5.225]
["bitfinex","SOLUSD",1644732371980,5.224,95.714,95.646,0.024]
["bitfinex","SOLUSD",1644732372283,5.224,95.714,95.647,5.224]
["bitfinex","SOLUSD",1644732372481,5.224,95.714,95.648,0.024]
["bitfinex","SOLUSD",1644732372680,5.224,95.714,95.649,5.224]
["bitfinex","SOLUSD",1644732372880,5.224,95.714,95.65,0.024]
["bitfinex","SOLUSD",1644732373282,5.224,95.714,95.651,5.224]
["bitfinex","SOLUSD",1644732373487,5.224,95.714,95.652,0.024]
["bitfinex","SOLUSD",1644732373682,23.2222,95.715,95.653,0.024]
["bitfinex","SOLUSD",1644732373883,23.2222,95.715,95.654,5.224]
["bitfinex","SOLUSD",1644732374082,23.2222,95.715,95.655,23.4312]
["bitfinex","SOLUSD",1644732374282,23.2222,95.715,95.655,23.4552]
["bitfinex","SOLUSD",1644732377089,1.47360946,95.731,95.656,104.5]
["bitfinex","SOLUSD",1644732377286,1.47360946,95.735,95.656,5.248]
["bitfinex","SOLUSD",1644732377488,5.224,95.734,95.656,5.248]
["bitfinex","SOLUSD",1644732377689,5.224,95.737,95.656,5.248]
["bitfinex","SOLUSD",1644732377888,6.69760946,95.737,95.656,5.248]
["bitfinex","SOLUSD",1644732378289,5.224,95.737,95.656,5.248]
["bitfinex","SOLUSD",1644732378889,5.224,95.737,95.66,15.6775]
["bitfinex","SOLUSD",1644732379089,5.224,95.737,95.661,5.248]
["bitfinex","SOLUSD",1644732379290,5.224,95.737,95.662,0.024]
["bitfinex","SOLUSD",1644732379789,0.25,95.736,95.662,0.024]
["bitfinex","SOLUSD",1644732380992,1.72360946,95.736,95.662,0.024]
["bitfinex","SOLUSD",1644732381193,1.47360946,95.734,95.662,0.024]
["bitfinex","SOLUSD",1644732381394,5.224,95.733,95.662,0.024]
["bitfinex","SOLUSD",1644732381595,15.6798,95.73,95.662,0.024]
["bitfinex","SOLUSD",1644732381893,1.47360946,95.723,95.661,0.024]
["bitfinex","SOLUSD",1644732382093,6.69760946,95.722,95.656,0.024]
["bitfinex","SOLUSD",1644732382492,1.47360946,95.719,95.656,0.024]
["bitfinex","SOLUSD",1644732382691,5.224,95.718,95.656,0.024]
["bitfinex","SOLUSD",1644732382894,1.47360946,95.717,95.656,0.024]
["bitfinex","SOLUSD",1644732383292,5.224,95.716,95.656,0.024]
["bitfinex","SOLUSD",1644732383492,1.47360946,95.718,95.655,23.4312]
["bitfinex","SOLUSD",1644732383695,5.224,95.715,95.656,0.024]
["bitfinex","SOLUSD",1644732383892,39.73976595,95.709,95.655,23.4312]
["bitfinex","SOLUSD",1644732384292,5.224,95.708,95.655,23.4312]
["bitfinex","SOLUSD",1644732387195,15.6846,95.7,95.639,0.024]
["bitfinex","SOLUSD",1644732387400,15.6846,95.7,95.643,0.024]
["bitfinex","SOLUSD",1644732387401,5.226,95.699,95.643,0.024]
["bitfinex","SOLUSD",1644732387597,6.69960946,95.699,95.635,0.024]
["bitfinex","SOLUSD",1644732387795,6.69960946,95.699,95.631,5.226]
["bitfinex","SOLUSD",1644732387796,6.69960946,95.699,95.632,0.024]
["bitfinex","SOLUSD",1644732387996,6.69960946,95.699,95.632,5.226]
["bitfinex","SOLUSD",1644732388307,1.47360946,95.693,95.633,0.024]
["bitfinex","SOLUSD",1644732388496,6.69960946,95.692,95.613,0.024]
["bitfinex","SOLUSD",1644732388695,6.69960946,95.692,95.614,5.251]
["bitfinex","SOLUSD",1644732388696,1.47360946,95.692,95.614,5.251]
["bitfinex","SOLUSD",1644732388895,17.16030946,95.69,95.613,0.274]
["bitfinex","SOLUSD",1644732389096,24.3741,95.689,95.614,5.25]
["bitfinex","SOLUSD",1644732389295,24.3741,95.689,95.615,0.024]
["bitfinex","SOLUSD",1644732389495,24.3741,95.689,95.616,5.227]
["bitfinex","SOLUSD",1644732389699,24.3741,95.689,95.617,0.024]
["bitfinex","SOLUSD",1644732391101,5.227,95.688,95.618,5.227]
["bitfinex","SOLUSD",1644732391302,5.227,95.688,95.619,0.024]
["bitfinex","SOLUSD",1644732391499,5.227,95.688,95.616,0.024]
["bitfinex","SOLUSD",1644732391699,5.227,95.688,95.617,5.251]
["bitfinex","SOLUSD",1644732391900,5.227,95.688,95.617,0.024]
["bitfinex","SOLUSD",1644732392100,5.227,95.688,95.62,15.6843]
["bitfinex","SOLUSD",1644732392301,1.47360946,95.692,95.621,104.5]
["bitfinex","SOLUSD",1644732392501,1.47360946,95.698,95.622,23.1543]
["bitfinex","SOLUSD",1644732392701,1.47360946,95.702,95.623,5.25]
["bitfinex","SOLUSD",1644732392904,5.226,95.701,95.623,5.25]
["bitfinex","SOLUSD",1644732393102,1.47360946,95.705,95.623,5.25]
["bitfinex","SOLUSD",1644732393301,5.226,95.704,95.624,104.5]
["bitfinex","SOLUSD",1644732393504,1.47360946,95.706,95.626,104.5]
["bitfinex","SOLUSD",1644732393703,5.226,95.703,95.627,0.024]
["bitfinex","SOLUSD",1644732393903,5.226,95.705,95.63,15.6816]
["bitfinex","SOLUSD",1644732394201,6.69960946,95.707,95.631,5.25]
["bitfinex","SOLUSD",1644732394402,6.69960946,95.707,95.632,0.024]
["bitfinex","SOLUSD",1644732394902,1.47360946,95.702,95.632,0.024]
["bitfinex","SOLUSD",1644732395104,5.226,95.701,95.632,0.024]
["bitfinex","SOLUSD",1644732395703,1.47360946,95.697,95.632,0.024]
["bitfinex","SOLUSD",1644732395905,1.47360946,95.694,95.632,0.024]
["bitfinex","SOLUSD",1644732396109,1.47360946,95.695,95.631,0.024]
["bitfinex","SOLUSD",1644732396305,5.226,95.693,95.624,0.024]
["bitfinex","SOLUSD",1644732396508,1.47360946,95.692,95.625,5.226]
["bitfinex","SOLUSD",1644732396707,15.6846,95.7,95.626,0.024]
["bitfinex","SOLUSD",1644732396708,1.47360946,95.691,95.626,0.024]
["bitfinex","SOLUSD",1644732396909,15.6863,95.69,95.626,0.024]
["bitfinex","SOLUSD",1644732397109,20.9123,95.69,95.623,0.024]
["bitfinex","SOLUSD",1644732397309,1.47360946,95.684,95.623,0.024]
["bitfinex","SOLUSD",1644732397510,5.227,95.683,95.623,0.024]
["bitfinex","SOLUSD",1644732397710,1.47360946,95.685,95.623,0.024]
["bitfinex","SOLUSD",1644732397935,23.7298,95.689,95.623,0.024]
["bitfinex","SOLUSD",1644732397936,6.70060946,95.684,95.623,0.024]
["bitfinex","SOLUSD",1644732398136,1.47360946,95.687,95.623,0.024]
["bitfinex","SOLUSD",1644732398437,1.47360946,95.687,95.624,5.227]
["bitfinex","SOLUSD",1644732398639,5.227,95.686,95.625,0.024]
["bitfinex","SOLUSD",1644732398835,5.227,95.686,95.622,23.1543]
["bitfinex","SOLUSD",1644732398836,5.227,95.686,95.624,0.024]
["bitfinex","SOLUSD",1644732399336,1.47360946,95.685,95.624,0.024]
["bitfinex","SOLUSD",1644732399538,1.47360946,95.689,95.624,0.024]
["bitfinex","SOLUSD",1644732399737,1.47360946,95.7,95.63,14.85]
["bitfinex","SOLUSD",1644732399939,1.47360946,95.7,95.631,0.024]
["bitfinex","SOLUSD",1644732400242,1.47360946,95.708,95.631,140.32916408]
["bitfinex","SOLUSD",1644732400437,1.47360946,95.708,95.632,19.3861386]
["bitfinex","SOLUSD",1644732400636,41.8380424,95.707,95.632,19.3861386]
["bitfinex","SOLUSD",1644732400838,41.8380424,95.707,95.633,22.5642]
["bitfinex","SOLUSD",1644732401038,1.47360946,95.707,95.634,0.024]
["bitfinex","SOLUSD",1644732401239,1.47360946,95.707,95.634,2.64790296]
["bitfinex","SOLUSD",1644732401439,1.47360946,95.71,95.651,104.5]
["bitfinex","SOLUSD",1644732401639,1.47360946,95.721,95.66,14.85]
["bitfinex","SOLUSD",1644732401839,1.47360946,95.723,95.66,14.85]
["bitfinex","SOLUSD",1644732402038,1.47360946,95.723,95.661,37.76056697]
["bitfinex","SOLUSD",1644732402239,1.47360946,95.722,95.663,104.5]
["bitfinex","SOLUSD",1644732402438,1.47360946,95.722,95.664,52.7516]
["bitfinex","SOLUSD",1644732402640,1.47360946,95.723,95.665,104.5]
["bitfinex","SOLUSD",1644732402837,1.47360946,95.723,95.67,14.85]
["bitfinex","SOLUSD",1644732403040,1.47360946,95.725,95.671,5.224]
["bitfinex","SOLUSD",1644732403338,1.47360946,95.726,95.671,5.224]
["bitfinex","SOLUSD",1644732403539,1.47360946,95.726,95.672,0.024]
["bitfinex","SOLUSD",1644732403743,1.47360946,95.722,95.67,30.526]
["bitfinex","SOLUSD",1644732404440,1.47360946,95.723,95.67,30.526]
["bitfinex","SOLUSD",1644732404642,1.47360946,95.723,95.671,5.224]
["bitfinex","SOLUSD",1644732404839,6.69760946,95.724,95.671,5.224]
["bitfinex","SOLUSD",1644732405040,1.47360946,95.723,95.67,30.526]
["bitfinex","SOLUSD",1644732405243,5.224,95.722,95.67,30.526]
["bitfinex","SOLUSD",1644732405447,5.224,95.723,95.67,30.526]
["bitfinex","SOLUSD",1644732405647,1.47360946,95.724,95.671,5.224]
["bitfinex","SOLUSD",1644732405847,1.47360946,95.722,95.67,30.526]
["bitfinex","SOLUSD",1644732406448,5.224,95.723,95.671,5.224]
["bitfinex","SOLUSD",1644732406649,1.72360946,95.725,95.671,5.224]
["bitfinex","SOLUSD",1644732406850,5.224,95.772,95.671,5.224]
["bitfinex","SOLUSD",1644732406851,1.47360946,95.727,95.68,15.6743]
["bitfinex","SOLUSD",1644732407050,1.47360946,95.74,95.691,104.5]
["bitfinex","SOLUSD",1644732407250,1.47360946,95.744,95.7,14.85]
["bitfinex","SOLUSD",1644732407649,1.47360946,95.745,95.702,35.44121165]
["bitfinex","SOLUSD",1644732407849,1.47360946,95.745,95.703,29.8157]
["bitfinex","SOLUSD",1644732408051,1.47360946,95.747,95.703,29.8157]
["bitfinex","SOLUSD",1644732408249,0.25,95.744,95.703,29.8157]
["bitfinex","SOLUSD",1644732408650,0.25,95.744,95.703,24.5937]
["bitfinex","SOLUSD",1644732408953,1.72360946,95.744,95.703,24.5937]
["bitfinex","SOLUSD",1644732409251,0.25,95.744,95.703,24.5937]
["bitfinex","SOLUSD",1644732410453,0.25,95.744,95.71,15.6694]
["bitfinex","SOLUSD",1644732410652,0.25,95.744,95.71,30.5194]
["bitfinex","SOLUSD",1644732411953,0.25,95.744,95.711,5.223]
["bitfinex","SOLUSD",1644732412554,0.25,95.744,95.71,30.5194]
["bitfinex","SOLUSD",1644732416761,0.25,95.744,95.711,5.223]
["bitfinex","SOLUSD",1644732419264,0.25,95.744,95.711,109.723]
["bitfinex","SOLUSD",1644732419663,0.25,95.744,95.711,104.5]
["bitfinex","SOLUSD",1644732420362,0.25,95.744,95.71,30.5194]
["bitfinex","SOLUSD",1644732420963,5.223,95.769,95.72,15.668]
["bitfinex","SOLUSD",1644732421165,0.25,95.768,95.721,24.0581]
["bitfinex","SOLUSD",1644732421564,5.222,95.767,95.721,24.0581]
["bitfinex","SOLUSD",1644732422966,5.222,95.767,95.722,5.222]
["bitfinex","SOLUSD",1644732423164,5.222,95.767,95.73,15.6662]
["bitfinex","SOLUSD",1644732423367,0.25,95.768,95.731,5.222]
["bitfinex","SOLUSD",1644732423767,0.25,95.768,95.732,43.31265139]
["bitfinex","SOLUSD",1644732423968,0.25,95.768,95.733,5.221]
["bitfinex","SOLUSD",1644732424173,0.25,95.768,95.734,23.4149]
["bitfinex","SOLUSD",1644732424369,0.25,95.768,95.735,5.221]
["bitfinex","SOLUSD",1644732426068,0.25,95.768,95.734,23.4149]
["bitfinex","SOLUSD",1644732428774,0.25,95.768,95.735,5.221]
["bitfinex","SOLUSD",1644732431276,1.47360946,95.763,95.735,5.221]
["bitfinex","SOLUSD",1644732432000,1.47360946,95.762,95.735,5.221]
["bitfinex","SOLUSD",1644732432301,1.47360946,95.762,95.734,23.4149]
["bitfinex","SOLUSD",1644732433301,1.47360946,95.763,95.734,23.4149]
["bitfinex","SOLUSD",1644732433501,1.47360946,95.762,95.734,23.4149]
["bitfinex","SOLUSD",1644732433902,1.47360946,95.758,95.734,23.4149]
["bitfinex","SOLUSD",1644732434302,1.47360946,95.757,95.734,23.4149]
["bitfinex","SOLUSD",1644732436609,1.47360946,95.756,95.734,23.4149]
["bitfinex","SOLUSD",1644732436807,1.47360946,95.757,95.734,23.4149]
["bitfinex","SOLUSD",1644732437008,1.47360946,95.756,95.734,23.4149]
["bitfinex","SOLUSD",1644732437207,1.47360946,95.756,95.735,5.221]
["bitfinex","SOLUSD",1644732437410,1.47360946,95.757,95.735,5.221]
["bitfinex","SOLUSD",1644732438208,1.47360946,95.756,95.735,5.221]
["bitfinex","SOLUSD",1644732438409,1.47360946,95.757,95.734,23.4149]
["bitfinex","SOLUSD",1644732439011,1.47360946,95.756,95.734,23.4149]
["bitfinex","SOLUSD",1644732439209,1.47360946,95.755,95.735,5.221]
["bitfinex","SOLUSD",1644732439411,1.47360946,95.754,95.735,5.221]
["bitfinex","SOLUSD",1644732439711,1.47360946,95.754,95.74,6.06439994]
["bitfinex","SOLUSD",1644732439914,0.25,95.768,95.74,6.06439994]
["bitfinex","SOLUSD",1644732439915,1.47360946,95.755,95.74,6.06439994]
["bitfinex","SOLUSD",1644732440415,1.47360946,95.747,95.74,6.06439994]
["bitfinex","SOLUSD",1644732440615,1.47360946,95.746,95.734,23.4149]
["bitfinex","SOLUSD",1644732440813,1.47360946,95.744,95.734,23.4149]
["bitfinex","SOLUSD",1644732441612,1.47360946,95.743,95.734,23.4149]
["bitfinex","SOLUSD",1644732441813,1.47360946,95.744,95.734,23.4149]
["bitfinex","SOLUSD",1644732443014,1.47360946,95.747,95.734,23.4149]
["bitfinex","SOLUSD",1644732443415,1.47360946,95.746,95.734,23.4149]
["bitfinex","SOLUSD",1644732443814,1.47360946,95.745,95.734,23.4149]
["bitfinex","SOLUSD",1644732444015,1.47360946,95.744,95.734,23.4149]
["bitfinex","SOLUSD",1644732444216,1.47360946,95.745,95.734,23.4149]
["bitfinex","SOLUSD",1644732444415,1.47360946,95.744,95.734,23.4149]
["bitfinex","SOLUSD",1644732444616,1.47360946,95.745,95.734,23.4149]
["bitfinex","SOLUSD",1644732444819,1.47360946,95.746,95.734,23.4149]
["bitfinex","SOLUSD",1644732446918,1.47360946,95.745,95.734,23.4149]
["bitfinex","SOLUSD",1644732447920,1.47360946,95.744,95.734,23.4149]
["bitfinex","SOLUSD",1644732448619,1.47360946,95.745,95.734,23.4149]
["bitfinex","SOLUSD",1644732448921,1.47360946,95.743,95.734,23.4149]
["bitfinex","SOLUSD",1644732449120,1.47360946,95.742,95.734,23.4149]
["bitfinex","SOLUSD",1644732449521,1.47360946,95.742,95.711,5.221]
["bitfinex","SOLUSD",1644732449721,1.47360946,95.74,95.712,22.6903]
["bitfinex","SOLUSD",1644732449920,1.47360946,95.74,95.713,5.223]
["bitfinex","SOLUSD",1644732450123,1.47360946,95.74,95.713,5.473]
["bitfinex","SOLUSD",1644732450521,1.47360946,95.742,95.713,5.473]
["bitfinex","SOLUSD",1644732451622,1.47360946,95.741,95.713,5.473]
["bitfinex","SOLUSD",1644732453724,1.47360946,95.743,95.713,5.473]
["bitfinex","SOLUSD",1644732454124,1.47360946,95.742,95.713,5.473]
["bitfinex","SOLUSD",1644732455125,1.47360946,95.741,95.713,5.473]
["bitfinex","SOLUSD",1644732455326,1.47360946,95.74,95.713,5.473]
["bitfinex","SOLUSD",1644732455528,1.47360946,95.736,95.713,5.223]
["bitfinex","SOLUSD",1644732455925,1.47360946,95.727,95.713,5.223]
["bitfinex","SOLUSD",1644732456127,1.47360946,95.723,95.713,5.223]
["bitfinex","SOLUSD",1644732456326,1.47360946,95.721,95.713,5.223]
["bitfinex","SOLUSD",1644732456728,1.47360946,95.719,95.713,5.223]
["bitfinex","SOLUSD",1644732456926,1.47360946,95.716,95.713,5.223]
["bitfinex","SOLUSD",1644732457125,1.47360946,95.715,95.713,5.223]
["bitfinex","SOLUSD",1644732457326,1.47360946,95.715,95.679,0.024]
["bitfinex","SOLUSD",1644732457527,1.47360946,95.713,95.678,41.88954255]
["bitfinex","SOLUSD",1644732457729,1.47360946,95.721,95.679,0.25]
["bitfinex","SOLUSD",1644732457933,42.43085431,95.722,95.679,0.25]
["bitfinex","SOLUSD",1644732458126,42.43085431,95.722,95.68,5.224]
["bitfinex","SOLUSD",1644732458527,1.47360946,95.721,95.68,5.224]
["bitfinex","SOLUSD",1644732458928,1.47360946,95.716,95.671,0.024]
["bitfinex","SOLUSD",1644732459128,1.47360946,95.716,95.656,5.224]
["bitfinex","SOLUSD",1644732459328,1.47360946,95.711,95.657,0.25]
["bitfinex","SOLUSD",1644732459529,1.47360946,95.71,95.658,5.224]
["bitfinex","SOLUSD",1644732459928,1.47360946,95.71,95.655,34.5454408]
["bitfinex","SOLUSD",1644732459929,1.47360946,95.709,95.657,5.224]
["bitfinex","SOLUSD",1644732460131,1.47360946,95.709,95.656,5.224]
["bitfinex","SOLUSD",1644732460531,1.47360946,95.714,95.656,5.224]
["bitfinex","SOLUSD",1644732460732,1.47360946,95.715,95.657,0.024]
["bitfinex","SOLUSD",1644732461035,1.47360946,95.714,95.656,5.224]
["bitfinex","SOLUSD",1644732461232,1.47360946,95.714,95.657,0.25]
["bitfinex","SOLUSD",1644732462541,1.47360946,95.714,95.66,15.6776]
["bitfinex","SOLUSD",1644732462739,1.47360946,95.719,95.661,24.846]
["bitfinex","SOLUSD",1644732462940,42.43085431,95.722,95.661,24.87]
["bitfinex","SOLUSD",1644732463137,1.47360946,95.72,95.661,24.846]
["bitfinex","SOLUSD",1644732463338,42.43085431,95.722,95.662,5.224]
["bitfinex","SOLUSD",1644732463544,42.43085431,95.722,95.662,5.248]
["bitfinex","SOLUSD",1644732463744,1.72360946,95.721,95.662,5.248]
["bitfinex","SOLUSD",1644732463939,1.47360946,95.717,95.663,0.25]
["bitfinex","SOLUSD",1644732464140,5.224,95.716,95.663,0.25]
["bitfinex","SOLUSD",1644732464341,1.47360946,95.719,95.664,5.224]
["bitfinex","SOLUSD",1644732464540,1.47360946,95.717,95.664,5.224]
["bitfinex","SOLUSD",1644732464740,1.47360946,95.715,95.663,0.25]
["bitfinex","SOLUSD",1644732465141,5.224,95.714,95.663,0.25]
["bitfinex","SOLUSD",1644732465359,6.69760946,95.715,95.663,0.25]
["bitfinex","SOLUSD",1644732465560,1.47360946,95.716,95.663,0.25]
["bitfinex","SOLUSD",1644732465958,1.47360946,95.717,95.663,0.25]
["bitfinex","SOLUSD",1644732466460,1.47360946,95.718,95.664,5.224]
["bitfinex","SOLUSD",1644732467262,1.47360946,95.719,95.664,5.224]
["bitfinex","SOLUSD",1644732468564,1.47360946,95.718,95.664,5.224]
["bitfinex","SOLUSD",1644732468766,1.47360946,95.718,95.663,0.25]
["bitfinex","SOLUSD",1644732468962,6.69760946,95.717,95.663,0.25]
["bitfinex","SOLUSD",1644732469163,1.47360946,95.717,95.663,0.25]
["bitfinex","SOLUSD",1644732469364,1.47360946,95.717,95.664,5.224]
["bitfinex","SOLUSD",1644732469565,5.224,95.716,95.663,0.25]
["bitfinex","SOLUSD",1644732469764,5.224,95.717,95.663,0.25]
["bitfinex","SOLUSD",1644732469966,1.47360946,95.718,95.664,5.224]
["bitfinex","SOLUSD",1644732470565,1.47360946,95.719,95.664,5.224]
["bitfinex","SOLUSD",1644732470763,1.47360946,95.718,95.664,5.224]
["bitfinex","SOLUSD",1644732470964,1.47360946,95.719,95.664,5.224]
["bitfinex","SOLUSD",1644732471164,5.224,95.718,95.664,5.224]
["bitfinex","SOLUSD",1644732471564,6.69760946,95.72,95.664,5.224]
["bitfinex","SOLUSD",1644732471964,1.47360946,95.719,95.665,0.024]
["bitfinex","SOLUSD",1644732472164,5.224,95.718,95.664,5.248]
["bitfinex","SOLUSD",1644732472364,5.224,95.718,95.664,0.024]
["bitfinex","SOLUSD",1644732472763,6.69760946,95.72,95.664,0.024]
["bitfinex","SOLUSD",1644732473365,1.47360946,95.715,95.662,0.024]
["bitfinex","SOLUSD",1644732473565,0.25,95.721,95.661,0.024]
["bitfinex","SOLUSD",1644732473566,1.47360946,95.713,95.661,0.024]
["bitfinex","SOLUSD",1644732473766,1.47360946,95.713,95.656,5.248]
["bitfinex","SOLUSD",1644732473968,5.224,95.712,95.656,5.248]
["bitfinex","SOLUSD",1644732474165,5.224,95.712,95.657,24.3982]
["bitfinex","SOLUSD",1644732474366,1.47360946,95.719,95.658,5.248]
["bitfinex","SOLUSD",1644732474665,1.47360946,95.718,95.659,0.024]
["bitfinex","SOLUSD",1644732474865,1.47360946,95.718,95.66,5.224]
["bitfinex","SOLUSD",1644732475065,1.47360946,95.719,95.661,0.024]
["bitfinex","SOLUSD",1644732475465,1.47360946,95.719,95.659,5.248]
["bitfinex","SOLUSD",1644732475865,1.47360946,95.718,95.659,5.248]
["bitfinex","SOLUSD",1644732476064,1.47360946,95.719,95.659,5.248]
["bitfinex","SOLUSD",1644732476464,1.47360946,95.717,95.66,15.6777]
["bitfinex","SOLUSD",1644732476668,1.47360946,95.717,95.661,0.024]
["bitfinex","SOLUSD",1644732477067,1.47360946,95.718,95.661,0.024]
["bitfinex","SOLUSD",1644732477765,0.25,95.721,95.661,0.024]
["bitfinex","SOLUSD",1644732477766,1.47360946,95.717,95.661,0.024]
["bitfinex","SOLUSD",1644732478165,5.224,95.716,95.661,0.024]
["bitfinex","SOLUSD",1644732478567,1.47360946,95.715,95.661,0.024]
["bitfinex","SOLUSD",1644732478769,1.47360946,95.718,95.662,5.224]
["bitfinex","SOLUSD",1644732478968,6.69760946,95.717,95.663,0.024]
["bitfinex","SOLUSD",1644732479366,6.69760946,95.717,95.664,5.224]
["bitfinex","SOLUSD",1644732479567,6.69760946,95.717,95.662,5.248]
["bitfinex","SOLUSD",1644732479768,6.69760946,95.717,95.661,5.248]
["bitfinex","SOLUSD",1644732479969,6.69760946,95.717,95.662,0.024]
["bitfinex","SOLUSD",1644732480170,6.69760946,95.717,95.663,5.224]
["bitfinex","SOLUSD",1644732480369,1.47360946,95.716,95.663,5.224]
["bitfinex","SOLUSD",1644732480571,5.224,95.715,95.663,5.248]
["bitfinex","SOLUSD",1644732480768,5.224,95.715,95.663,5.224]
["bitfinex","SOLUSD",1644732481369,1.47360946,95.713,95.663,5.224]
["bitfinex","SOLUSD",1644732481569,1.47360946,95.712,95.662,5.224]
["bitfinex","SOLUSD",1644732482069,5.224,95.711,95.661,5.224]
["bitfinex","SOLUSD",1644732482870,6.69760946,95.711,95.661,5.224]
["bitfinex","SOLUSD",1644732483069,1.47360946,95.711,95.661,5.224]
["bitfinex","SOLUSD",1644732483269,5.224,95.71,95.661,5.224]
["bitfinex","SOLUSD",1644732484173,1.47360946,95.706,95.661,5.224]
["bitfinex","SOLUSD",1644732484773,1.47360946,95.697,95.661,5.224]
["bitfinex","SOLUSD",1644732484972,1.47360946,95.698,95.662,0.024]
["bitfinex","SOLUSD",1644732485175,23.2206,95.721,95.66,15.6777]
["bitfinex","SOLUSD",1644732485176,1.47360946,95.697,95.66,15.6777]
["bitfinex","SOLUSD",1644732485373,1.47360946,95.697,95.661,0.024]
["bitfinex","SOLUSD",1644732485573,1.47360946,95.697,95.66,15.6777]
["bitfinex","SOLUSD",1644732487676,1.47360946,95.694,95.66,15.6777]
["bitfinex","SOLUSD",1644732487889,1.47360946,95.695,95.661,0.024]
["bitfinex","SOLUSD",1644732488077,1.47360946,95.695,95.66,15.6777]
["bitfinex","SOLUSD",1644732488478,1.47360946,95.694,95.66,15.6777]
["bitfinex","SOLUSD",1644732488879,1.47360946,95.695,95.66,15.6777]
["bitfinex","SOLUSD",1644732489079,1.47360946,95.696,95.661,5.248]
["bitfinex","SOLUSD",1644732489280,1.47360946,95.695,95.661,5.224]
["bitfinex","SOLUSD",1644732489480,1.47360946,95.695,95.662,0.024]
["bitfinex","SOLUSD",1644732489681,1.47360946,95.696,95.663,5.224]
["bitfinex","SOLUSD",1644732489880,1.47360946,95.695,95.662,5.224]
["bitfinex","SOLUSD",1644732490080,1.47360946,95.694,95.661,5.224]
["bitfinex","SOLUSD",1644732490280,1.47360946,95.694,95.661,5.248]
["bitfinex","SOLUSD",1644732490481,1.47360946,95.695,95.661,5.224]
["bitfinex","SOLUSD",1644732490683,1.47360946,95.694,95.661,5.224]
["bitfinex","SOLUSD",1644732490885,1.47360946,95.696,95.661,5.224]
["bitfinex","SOLUSD",1644732491084,1.47360946,95.695,95.662,0.024]
["bitfinex","SOLUSD",1644732491285,1.47360946,95.694,95.661,5.224]
["bitfinex","SOLUSD",1644732491483,1.47360946,95.694,95.662,0.024]
["bitfinex","SOLUSD",1644732491681,1.47360946,95.694,95.661,5.224]
["bitfinex","SOLUSD",1644732493984,1.47360946,95.693,95.661,5.224]
["bitfinex","SOLUSD",1644732494185,1.47360946,95.694,95.662,0.024]
["bitfinex","SOLUSD",1644732494385,1.47360946,95.694,95.661,5.224]
["bitfinex","SOLUSD",1644732494386,1.47360946,95.694,95.66,15.6777]
["bitfinex","SOLUSD",1644732494586,1.47360946,95.696,95.66,15.6777]
["bitfinex","SOLUSD",1644732494789,1.47360946,95.696,95.661,0.274]
["bitfinex","SOLUSD",1644732494986,1.47360946,95.695,95.661,0.25]
["bitfinex","SOLUSD",1644732495188,1.47360946,95.695,95.662,0.024]
["bitfinex","SOLUSD",1644732495388,1.47360946,95.695,95.661,0.25]
["bitfinex","SOLUSD",1644732495887,22.9706,95.721,95.661,0.25]
["bitfinex","SOLUSD",1644732495888,1.47360946,95.697,95.661,0.25]
["bitfinex","SOLUSD",1644732496089,1.47360946,95.696,95.661,0.274]
["bitfinex","SOLUSD",1644732496292,1.47360946,95.696,95.661,0.25]
["bitfinex","SOLUSD",1644732496691,0.25,95.695,95.661,0.25]
["bitfinex","SOLUSD",1644732497990,1.72360946,95.695,95.661,0.25]
["bitfinex","SOLUSD",1644732499111,0.25,95.695,95.661,0.25]
["bitfinex","SOLUSD",1644732499291,0.25,95.695,95.662,5.224]
["bitfinex","SOLUSD",1644732499492,1.47360946,95.697,95.662,5.224]
["bitfinex","SOLUSD",1644732499692,1.47360946,95.703,95.662,5.224]
["bitfinex","SOLUSD",1644732499894,1.47360946,95.703,95.67,15.6762]
["bitfinex","SOLUSD",1644732500093,1.47360946,95.706,95.671,109.724]
["bitfinex","SOLUSD",1644732500296,1.47360946,95.707,95.672,22.6583]
["bitfinex","SOLUSD",1644732500493,1.47360946,95.712,95.673,5.224]
["bitfinex","SOLUSD",1644732500693,1.47360946,95.713,95.673,5.224]
["bitfinex","SOLUSD",1644732500894,1.47360946,95.715,95.673,109.724]
["bitfinex","SOLUSD",1644732501095,1.47360946,95.715,95.674,0.024]
["bitfinex","SOLUSD",1644732501295,1.47360946,95.715,95.673,109.724]
["bitfinex","SOLUSD",1644732501495,1.47360946,95.716,95.673,109.724]
["bitfinex","SOLUSD",1644732501797,1.47360946,95.718,95.68,15.6746]
["bitfinex","SOLUSD",1644732501995,23.2279,95.746,95.68,15.6746]
["bitfinex","SOLUSD",1644732501996,1.47360946,95.716,95.68,15.6746]
["bitfinex","SOLUSD",1644732502196,1.47360946,95.718,95.68,15.6746]
["bitfinex","SOLUSD",1644732502802,1.47360946,95.72,95.681,5.224]
["bitfinex","SOLUSD",1644732504303,1.47360946,95.721,95.681,5.224]
["bitfinex","SOLUSD",1644732504502,1.47360946,95.72,95.681,5.224]
["bitfinex","SOLUSD",1644732505002,1.47360946,95.721,95.681,5.224]
["bitfinex","SOLUSD",1644732505406,1.47360946,95.722,95.681,5.224]
["bitfinex","SOLUSD",1644732505607,1.47360946,95.721,95.681,5.224]
["bitfinex","SOLUSD",1644732505904,1.47360946,95.719,95.681,5.224]
["bitfinex","SOLUSD",1644732506104,1.47360946,95.719,95.68,15.6746]
["bitfinex","SOLUSD",1644732506503,1.47360946,95.719,95.68,30.5246]
["bitfinex","SOLUSD",1644732506721,1.47360946,95.72,95.68,30.5246]
["bitfinex","SOLUSD",1644732506922,1.47360946,95.721,95.68,30.5246]
["bitfinex","SOLUSD",1644732507323,34.46822392,95.72,95.68,30.5246]
["bitfinex","SOLUSD",1644732507523,1.47360946,95.715,95.676,0.024]
["bitfinex","SOLUSD",1644732507723,1.47360946,95.715,95.672,22.6583]
["bitfinex","SOLUSD",1644732507929,1.47360946,95.712,95.672,22.6583]
["bitfinex","SOLUSD",1644732508525,1.47360946,95.711,95.672,22.6583]
["bitfinex","SOLUSD",1644732508824,1.47360946,95.709,95.672,22.6583]
["bitfinex","SOLUSD",1644732510827,1.47360946,95.708,95.672,22.6583]
["bitfinex","SOLUSD",1644732511429,1.47360946,95.709,95.672,22.6583]
["bitfinex","SOLUSD",1644732511629,1.47360946,95.707,95.672,22.6583]
["bitfinex","SOLUSD",1644732511829,1.47360946,95.706,95.672,22.6583]
["bitfinex","SOLUSD",1644732512229,1.47360946,95.707,95.672,22.6583]
["bitfinex","SOLUSD",1644732513533,1.47360946,95.71,95.672,22.6583]
["bitfinex","SOLUSD",1644732513933,1.47360946,95.708,95.672,22.6583]
["bitfinex","SOLUSD",1644732514136,1.47360946,95.703,95.672,22.6583]
["bitfinex","SOLUSD",1644732515440,1.47360946,95.707,95.672,22.6583]
["bitfinex","SOLUSD",1644732515637,1.47360946,95.707,95.673,5.224]
["bitfinex","SOLUSD",1644732515835,1.47360946,95.706,95.673,5.224]
["bitfinex","SOLUSD",1644732516034,1.47360946,95.707,95.673,5.224]
["bitfinex","SOLUSD",1644732516235,1.47360946,95.708,95.673,5.224]
["bitfinex","SOLUSD",1644732516435,1.47360946,95.706,95.673,5.224]
["bitfinex","SOLUSD",1644732516634,1.47360946,95.707,95.673,5.224]
["bitfinex","SOLUSD",1644732516836,1.47360946,95.706,95.673,5.224]
["bitfinex","SOLUSD",1644732517037,1.47360946,95.708,95.673,5.224]
["bitfinex","SOLUSD",1644732517438,1.47360946,95.709,95.673,5.224]
["bitfinex","SOLUSD",1644732518036,1.47360946,95.708,95.673,5.224]
["bitfinex","SOLUSD",1644732518439,1.47360946,95.709,95.673,5.224]
["bitfinex","SOLUSD",1644732518843,1.47360946,95.708,95.673,5.224]
["bitfinex","SOLUSD",1644732519039,1.47360946,95.709,95.672,22.6583]
["bitfinex","SOLUSD",1644732519439,1.47360946,95.707,95.672,22.6583]
["bitfinex","SOLUSD",1644732519639,1.47360946,95.706,95.672,22.6583]
["bitfinex","SOLUSD",1644732519840,1.47360946,95.707,95.672,22.6583]
["bitfinex","SOLUSD",1644732520040,1.47360946,95.709,95.673,5.224]
["bitfinex","SOLUSD",1644732520241,1.47360946,95.709,95.673,5.248]
["bitfinex","SOLUSD",1644732520443,1.47360946,95.709,95.673,5.224]
["bitfinex","SOLUSD",1644732520844,1.47360946,95.71,95.673,5.224]
["bitfinex","SOLUSD",1644732521040,1.47360946,95.71,95.673,5.248]
["bitfinex","SOLUSD",1644732521239,1.47360946,95.709,95.673,5.224]
["bitfinex","SOLUSD",1644732521440,1.47360946,95.71,95.673,5.224]
["bitfinex","SOLUSD",1644732521639,1.47360946,95.709,95.673,5.224]
["bitfinex","SOLUSD",1644732521842,1.47360946,95.708,95.673,15.3774]
["bitfinex","SOLUSD",1644732522041,1.47360946,95.709,95.672,22.6583]
["bitfinex","SOLUSD",1644732522240,1.47360946,95.708,95.673,5.224]
["bitfinex","SOLUSD",1644732522441,1.47360946,95.709,95.673,5.224]
["bitfinex","SOLUSD",1644732522741,1.47360946,95.707,95.673,5.224]
["bitfinex","SOLUSD",1644732522939,1.47360946,95.703,95.672,22.6823]
["bitfinex","SOLUSD",1644732523140,1.47360946,95.703,95.672,22.6583]
["bitfinex","SOLUSD",1644732524342,1.47360946,95.702,95.672,22.6583]
["bitfinex","SOLUSD",1644732524543,1.47360946,95.701,95.673,5.224]
["bitfinex","SOLUSD",1644732524745,1.47360946,95.71,95.673,5.224]
["bitfinex","SOLUSD",1644732524944,1.47360946,95.723,95.674,2.62390296]
["bitfinex","SOLUSD",1644732525145,1.47360946,95.723,95.675,5.224]
["bitfinex","SOLUSD",1644732525445,1.47360946,95.723,95.676,2.62390296]
["bitfinex","SOLUSD",1644732525644,1.47360946,95.724,95.676,2.62390296]
["bitfinex","SOLUSD",1644732525844,1.47360946,95.724,95.68,15.6744]
["bitfinex","SOLUSD",1644732526047,1.47360946,95.723,95.68,15.6744]
["bitfinex","SOLUSD",1644732526243,1.47360946,95.722,95.68,15.6744]
["bitfinex","SOLUSD",1644732526645,1.47360946,95.723,95.68,15.6744]
["bitfinex","SOLUSD",1644732527045,1.47360946,95.719,95.68,15.6744]
["bitfinex","SOLUSD",1644732527246,1.47360946,95.72,95.681,5.224]
["bitfinex","SOLUSD",1644732527846,1.47360946,95.721,95.681,5.224]
["bitfinex","SOLUSD",1644732528246,1.64050254,95.727,95.69,15.6729]
["bitfinex","SOLUSD",1644732528448,0.03967337,95.747,95.7,20.72117563]
["bitfinex","SOLUSD",1644732528652,0.03967337,95.745,95.7,20.72117563]
["bitfinex","SOLUSD",1644732528848,0.03967337,95.762,95.702,104.5]
["bitfinex","SOLUSD",1644732529047,0.03967337,95.767,95.703,5.222]
["bitfinex","SOLUSD",1644732529247,0.03967337,95.761,95.703,31.42250296]
["bitfinex","SOLUSD",1644732529448,0.03967337,95.766,95.704,2.62390296]
["bitfinex","SOLUSD",1644732529647,0.03967337,95.76,95.705,5.222]
["bitfinex","SOLUSD",1644732529847,0.03967337,95.765,95.711,104.5]
["bitfinex","SOLUSD",1644732530148,0.03967337,95.76,95.721,37.24795572]
["bitfinex","SOLUSD",1644732530346,0.03967337,95.765,95.722,27.9743]
["bitfinex","SOLUSD",1644732530546,0.03967337,95.786,95.722,41.15820296]
["bitfinex","SOLUSD",1644732530948,0.03967337,95.786,95.723,2.62390296]
["bitfinex","SOLUSD",1644732531746,0.03967337,95.786,95.73,15.665]
["bitfinex","SOLUSD",1644732531948,0.03967337,95.786,95.73,30.515]
["bitfinex","SOLUSD",1644732533148,5.221,95.785,95.731,5.221]
["bitfinex","SOLUSD",1644732533348,0.03967337,95.784,95.731,5.221]
["bitfinex","SOLUSD",1644732533850,41.62345362,95.782,95.731,5.221]
["bitfinex","SOLUSD",1644732534250,41.66312699,95.782,95.731,5.221]
["bitfinex","SOLUSD",1644732535849,0.03967337,95.782,95.731,5.221]
["bitfinex","SOLUSD",1644732536051,0.03967337,95.785,95.731,5.221]
["bitfinex","SOLUSD",1644732536249,0.03967337,95.782,95.731,5.221]
["bitfinex","SOLUSD",1644732536452,0.03967337,95.784,95.731,5.221]
["bitfinex","SOLUSD",1644732536652,0.03967337,95.782,95.731,5.221]
["bitfinex","SOLUSD",1644732536854,42.74230996,95.782,95.723,2.62390296]
["bitfinex","SOLUSD",1644732537053,5.221,95.781,95.723,2.62390296]
["bitfinex","SOLUSD",1644732537249,0.03967337,95.78,95.724,5.221]
["bitfinex","SOLUSD",1644732537449,0.03967337,95.781,95.724,5.221]
["bitfinex","SOLUSD",1644732537751,0.03967337,95.78,95.724,5.221]
["bitfinex","SOLUSD",1644732538048,0.03967337,95.781,95.724,5.221]
["bitfinex","SOLUSD",1644732538250,0.03967337,95.779,95.723,5.221]
["bitfinex","SOLUSD",1644732538450,0.03967337,95.78,95.723,5.221]
["bitfinex","SOLUSD",1644732538650,0.03967337,95.778,95.723,5.221]
["bitfinex","SOLUSD",1644732538957,5.221,95.777,95.71,2.62390296]
["bitfinex","SOLUSD",1644732539153,5.221,95.777,95.7,15.67]
["bitfinex","SOLUSD",1644732539154,5.26067337,95.777,95.7,15.67]
["bitfinex","SOLUSD",1644732539351,0.03967337,95.776,95.681,5.222]
["bitfinex","SOLUSD",1644732539552,5.222,95.776,95.681,5.222]
["bitfinex","SOLUSD",1644732539753,4.67811089,95.775,95.679,5.223]
["bitfinex","SOLUSD",1644732539953,5.223,95.775,95.681,2.62390296]
["bitfinex","SOLUSD",1644732540152,4.67811089,95.774,95.682,5.223]
["bitfinex","SOLUSD",1644732540374,4.63843752,95.776,95.682,5.223]
["bitfinex","SOLUSD",1644732540553,0.03967337,95.773,95.683,2.87390296]
["bitfinex","SOLUSD",1644732540755,15.6732,95.77,95.683,2.87390296]
["bitfinex","SOLUSD",1644732540956,5.223,95.769,95.684,7.84690296]
["bitfinex","SOLUSD",1644732541155,0.03967337,95.769,95.684,15.63690296]
["bitfinex","SOLUSD",1644732541354,0.03967337,95.768,95.685,2.62390296]
["bitfinex","SOLUSD",1644732541558,0.03967337,95.779,95.7,20.15001714]
["bitfinex","SOLUSD",1644732541756,0.03967337,95.767,95.701,35.17967226]
["bitfinex","SOLUSD",1644732541956,0.03967337,95.778,95.702,127.545]
["bitfinex","SOLUSD",1644732542156,0.03967337,95.766,95.702,135.39090296]
["bitfinex","SOLUSD",1644732542356,0.03967337,95.777,95.702,135.39090296]
["bitfinex","SOLUSD",1644732542556,0.03967337,95.765,95.703,2.62390296]
["bitfinex","SOLUSD",1644732542756,0.03967337,95.776,95.72,15.6671]
["bitfinex","SOLUSD",1644732542955,0.03967337,95.764,95.721,66.82253131]
["bitfinex","SOLUSD",1644732543156,0.03967337,95.775,95.721,66.82253131]
["bitfinex","SOLUSD",1644732543358,5.26067337,95.777,95.721,66.82253131]
["bitfinex","SOLUSD",1644732543557,0.03967337,95.774,95.721,66.82253131]
["bitfinex","SOLUSD",1644732543755,0.03967337,95.776,95.721,66.82253131]
["bitfinex","SOLUSD",1644732543957,0.03967337,95.78,95.721,66.82253131]
["bitfinex","SOLUSD",1644732544159,0.03967337,95.775,95.721,66.82253131]
["bitfinex","SOLUSD",1644732544355,0.03967337,95.779,95.721,66.82253131]
["bitfinex","SOLUSD",1644732544557,0.03967337,95.774,95.721,66.82253131]
["bitfinex","SOLUSD",1644732544757,0.25,95.777,95.721,66.82253131]
["bitfinex","SOLUSD",1644732544958,0.03967337,95.774,95.721,66.82253131]
["bitfinex","SOLUSD",1644732545156,0.03967337,95.776,95.721,66.82253131]
["bitfinex","SOLUSD",1644732545355,5.26067337,95.776,95.721,66.82253131]
["bitfinex","SOLUSD",1644732545957,5.26067337,95.776,95.73,15.6662]
["bitfinex","SOLUSD",1644732546156,0.25,95.777,95.73,15.6662]
["bitfinex","SOLUSD",1644732546358,0.25,95.777,95.731,107.12390296]
["bitfinex","SOLUSD",1644732546559,0.03967337,95.776,95.731,107.12390296]
["bitfinex","SOLUSD",1644732546763,0.25,95.777,95.732,2.62390296]
["bitfinex","SOLUSD",1644732546961,0.25,95.777,95.733,104.5]
["bitfinex","SOLUSD",1644732547360,0.25,95.777,95.734,2.62390296]
["bitfinex","SOLUSD",1644732547765,0.25,95.777,95.741,104.5]
["bitfinex","SOLUSD",1644732548186,0.25,95.777,95.742,5.221]
["bitfinex","SOLUSD",1644732548487,0.25,95.777,95.743,39.55989912]
["bitfinex","SOLUSD",1644732548688,0.25,95.777,95.744,109.721]
["bitfinex","SOLUSD",1644732549788,23.016,95.812,95.744,109.721]
["bitfinex","SOLUSD",1644732549789,0.03967337,95.791,95.744,109.721]
["bitfinex","SOLUSD",1644732549988,0.03967337,95.798,95.751,104.5]
["bitfinex","SOLUSD",1644732550289,0.03967337,95.805,95.752,7.84390296]
["bitfinex","SOLUSD",1644732550490,0.03967337,95.814,95.753,104.5]
["bitfinex","SOLUSD",1644732550689,2.94595051,95.854,95.754,5.22]
["bitfinex","SOLUSD",1644732550892,2.94595051,95.861,95.754,7.84390296]
["bitfinex","SOLUSD",1644732551190,2.94595051,95.864,95.755,107.12390296]
["bitfinex","SOLUSD",1644732551392,2.94595051,95.864,95.76,201.2802]
["bitfinex","SOLUSD",1644732551592,2.94595051,95.867,95.771,104.5]
["bitfinex","SOLUSD",1644732551792,101.2628438,95.903,95.772,5.218]
["bitfinex","SOLUSD",1644732551793,4.64009236,95.874,95.772,5.218]
["bitfinex","SOLUSD",1644732551991,5.216,95.874,95.774,104.5]
["bitfinex","SOLUSD",1644732552190,35.77103037,95.877,95.78,6.53943155]
["bitfinex","SOLUSD",1644732552391,5.216,95.885,95.791,104.5]
["bitfinex","SOLUSD",1644732552589,5.216,95.885,95.792,47.5509]
["bitfinex","SOLUSD",1644732552791,2.94595051,95.9,95.8,15.6515]
["bitfinex","SOLUSD",1644732552990,5.216,95.884,95.801,5.216]
["bitfinex","SOLUSD",1644732553191,2.94595051,95.898,95.802,104.5]
["bitfinex","SOLUSD",1644732553391,8.16195051,95.897,95.803,5.216]
["bitfinex","SOLUSD",1644732553591,46.77860169,95.896,95.805,104.5]
["bitfinex","SOLUSD",1644732553791,56.62253885,95.896,95.806,5.216]
["bitfinex","SOLUSD",1644732553991,4.62793716,95.895,95.807,22.8915]
["bitfinex","SOLUSD",1644732554191,5.216,95.894,95.808,109.716]
["bitfinex","SOLUSD",1644732554394,4.62793716,95.893,95.808,109.716]
["bitfinex","SOLUSD",1644732554600,0.25,95.895,95.809,2.62390296]
["bitfinex","SOLUSD",1644732554794,0.25,95.895,95.82,15.651]
["bitfinex","SOLUSD",1644732554992,5.216,95.894,95.821,67.55596776]
["bitfinex","SOLUSD",1644732555193,5.216,95.894,95.821,62.33996776]
["bitfinex","SOLUSD",1644732556393,5.216,95.894,95.821,23.869]
["bitfinex","SOLUSD",1644732556599,2.62390296,95.893,95.801,5.216]
["bitfinex","SOLUSD",1644732556794,109.716,95.892,95.801,5.216]
["bitfinex","SOLUSD",1644732556997,2.94595051,95.888,95.801,5.216]
["bitfinex","SOLUSD",1644732557194,15.6568,95.87,95.801,5.216]
["bitfinex","SOLUSD",1644732557494,15.6568,95.87,95.802,43.18094219]
["bitfinex","SOLUSD",1644732557495,44.2242745,95.869,95.802,43.18094219]
["bitfinex","SOLUSD",1644732559194,44.2242745,95.869,95.793,5.216]
["bitfinex","SOLUSD",1644732559394,44.2242745,95.869,95.794,0.25]
["bitfinex","SOLUSD",1644732560595,15.6579,95.86,95.794,0.25]
["bitfinex","SOLUSD",1644732560796,5.216,95.859,95.795,5.216]
["bitfinex","SOLUSD",1644732560996,5.216,95.859,95.794,5.216]
["bitfinex","SOLUSD",1644732561199,5.216,95.859,95.794,0.25]
["bitfinex","SOLUSD",1644732562200,5.216,95.859,95.794,104.75]
["bitfinex","SOLUSD",1644732562398,5.216,95.868,95.795,2.62390296]
["bitfinex","SOLUSD",1644732562599,5.216,95.879,95.801,104.5]
["bitfinex","SOLUSD",1644732562798,5.216,95.885,95.801,104.5]
["bitfinex","SOLUSD",1644732562997,5.216,95.894,95.802,2.62390296]
["bitfinex","SOLUSD",1644732563597,59.31566698,95.889,95.802,2.62390296]
["bitfinex","SOLUSD",1644732563798,59.31566698,95.889,95.81,15.652]
["bitfinex","SOLUSD",1644732563999,59.31566698,95.889,95.812,104.5]
["bitfinex","SOLUSD",1644732564397,59.31566698,95.889,95.813,2.62390296]
["bitfinex","SOLUSD",1644732564600,59.31566698,95.889,95.814,5.216]
["bitfinex","SOLUSD",1644732565500,5.466,95.885,95.811,37.55781078]
["bitfinex","SOLUSD",1644732565700,104.53912026,95.884,95.811,37.55781078]
["bitfinex","SOLUSD",1644732565902,5.216,95.883,95.811,37.55781078]
["bitfinex","SOLUSD",1644732566202,5.25512026,95.883,95.811,37.55781078]
["bitfinex","SOLUSD",1644732566499,4.61324259,95.882,95.811,37.55781078]
["bitfinex","SOLUSD",1644732566699,5.25512026,95.881,95.811,37.55781078]
["bitfinex","SOLUSD",1644732566900,15.69372026,95.88,95.811,37.55781078]
["bitfinex","SOLUSD",1644732567099,5.216,95.879,95.811,37.55781078]
["bitfinex","SOLUSD",1644732567302,0.03912026,95.878,95.811,37.55781078]
["bitfinex","SOLUSD",1644732567501,0.03912026,95.878,95.812,5.216]
["bitfinex","SOLUSD",1644732567799,0.03912026,95.877,95.812,5.216]
["bitfinex","SOLUSD",1644732567999,5.216,95.882,95.812,5.216]
["bitfinex","SOLUSD",1644732568202,0.03912026,95.881,95.812,5.216]
["bitfinex","SOLUSD",1644732568399,5.216,95.885,95.812,5.216]
["bitfinex","SOLUSD",1644732568400,0.03912026,95.882,95.812,5.216]
["bitfinex","SOLUSD",1644732568600,0.03912026,95.88,95.812,5.216]
["bitfinex","SOLUSD",1644732568800,0.03912026,95.88,95.811,37.55781078]
["bitfinex","SOLUSD",1644732568801,15.6564,95.87,95.811,37.55781078]
["bitfinex","SOLUSD",1644732569001,42.26438343,95.869,95.812,5.216]
["bitfinex","SOLUSD",1644732569201,42.55350369,95.869,95.812,5.216]
["bitfinex","SOLUSD",1644732569401,0.03912026,95.868,95.812,5.216]
["bitfinex","SOLUSD",1644732570404,15.6564,95.87,95.813,20.0]
["bitfinex","SOLUSD",1644732570705,2.94595051,95.913,95.821,104.5]
["bitfinex","SOLUSD",1644732570906,5.216,95.957,95.821,104.5]
["bitfinex","SOLUSD",1644732570907,2.94595051,95.937,95.822,5.214]
["bitfinex","SOLUSD",1644732571106,2.94595051,95.953,95.822,7.83790296]
["bitfinex","SOLUSD",1644732571305,8.15995051,95.956,95.823,107.12390296]
["bitfinex","SOLUSD",1644732571504,42.20278805,95.942,95.823,118.77128325]
["bitfinex","SOLUSD",1644732571705,42.20278805,95.942,95.851,46.58500394]
["bitfinex","SOLUSD",1644732571905,5.213,95.941,95.852,24.0302]
["bitfinex","SOLUSD",1644732572310,4.55858397,95.94,95.851,46.58500394]
["bitfinex","SOLUSD",1644732572506,5.214,95.939,95.851,46.58500394]
["bitfinex","SOLUSD",1644732572706,109.05858397,95.938,95.851,46.58500394]
["bitfinex","SOLUSD",1644732572908,5.214,95.937,95.851,46.58500394]
["bitfinex","SOLUSD",1644732573105,7.50453448,95.936,95.851,46.58500394]
["bitfinex","SOLUSD",1644732573306,5.214,95.935,95.851,46.58500394]
["bitfinex","SOLUSD",1644732573705,4.55858397,95.934,95.851,46.58500394]
["bitfinex","SOLUSD",1644732573906,15.6485,95.93,95.851,46.58500394]
["bitfinex","SOLUSD",1644732574108,4.55858397,95.929,95.851,46.58500394]
["bitfinex","SOLUSD",1644732574407,9.77258397,95.929,95.851,46.58500394]
["bitfinex","SOLUSD",1644732574607,4.55858397,95.929,95.851,46.58500394]
["bitfinex","SOLUSD",1644732574810,4.55858397,95.928,95.851,46.58500394]
["bitfinex","SOLUSD",1644732575007,52.17654482,95.927,95.851,46.58500394]
["bitfinex","SOLUSD",1644732575508,4.55858397,95.926,95.851,46.58500394]
["bitfinex","SOLUSD",1644732575707,2.94595051,95.924,95.851,46.58500394]
["bitfinex","SOLUSD",1644732575908,15.6492,95.92,95.851,46.58500394]
["bitfinex","SOLUSD",1644732576107,5.214,95.919,95.851,46.58500394]
["bitfinex","SOLUSD",1644732576308,9.77258397,95.919,95.852,0.25]
["bitfinex","SOLUSD",1644732576507,4.55858397,95.918,95.852,0.25]
["bitfinex","SOLUSD",1644732576709,5.214,95.917,95.852,0.25]
["bitfinex","SOLUSD",1644732577113,5.214,95.919,95.852,0.25]
["bitfinex","SOLUSD",1644732577315,15.6492,95.92,95.852,0.25]
["bitfinex","SOLUSD",1644732577514,15.6492,95.92,95.852,24.8408]
["bitfinex","SOLUSD",1644732577713,4.5700803,95.919,95.852,24.8408]
["bitfinex","SOLUSD",1644732577917,9.7840803,95.919,95.852,24.8408]
["bitfinex","SOLUSD",1644732578115,5.214,95.919,95.852,24.8408]
["bitfinex","SOLUSD",1644732578313,4.56963039,95.918,95.852,24.8408]
["bitfinex","SOLUSD",1644732578513,5.214,95.917,95.852,24.8408]
["bitfinex","SOLUSD",1644732578714,7.5155809,95.916,95.852,24.8408]
["bitfinex","SOLUSD",1644732579013,4.56963039,95.916,95.852,24.5908]
["bitfinex","SOLUSD",1644732579216,2.94595051,95.914,95.852,24.5908]
["bitfinex","SOLUSD",1644732579615,5.214,95.913,95.852,24.5908]
["bitfinex","SOLUSD",1644732579817,39.39689541,95.912,95.852,24.5908]
["bitfinex","SOLUSD",1644732580016,4.56963039,95.911,95.852,24.5908]
["bitfinex","SOLUSD",1644732580216,5.214,95.91,95.852,24.5908]
["bitfinex","SOLUSD",1644732580415,4.56963039,95.909,95.852,24.5908]
["bitfinex","SOLUSD",1644732580815,5.214,95.908,95.852,24.5908]
["bitfinex","SOLUSD",1644732581017,4.56963039,95.907,95.852,24.5908]
["bitfinex","SOLUSD",1644732581417,5.214,95.906,95.852,24.5908]
["bitfinex","SOLUSD",1644732581649,4.56963039,95.905,95.83,14.85]
["bitfinex","SOLUSD",1644732581845,5.214,95.905,95.831,23.2786]
["bitfinex","SOLUSD",1644732582046,4.56963039,95.904,95.831,23.2786]
["bitfinex","SOLUSD",1644732582449,5.215,95.903,95.831,23.2786]
["bitfinex","SOLUSD",1644732582646,4.56963039,95.902,95.832,42.36491861]
["bitfinex","SOLUSD",1644732582848,8.16095051,95.902,95.832,42.36491861]
["bitfinex","SOLUSD",1644732583048,15.6519,95.9,95.831,23.0286]
["bitfinex","SOLUSD",1644732583247,104.5,95.899,95.815,5.215]
["bitfinex","SOLUSD",1644732583448,2.94595051,95.895,95.801,28.0829]
["bitfinex","SOLUSD",1644732583649,2.94595051,95.891,95.801,28.3329]
["bitfinex","SOLUSD",1644732583850,2.94595051,95.89,95.801,28.3329]
["bitfinex","SOLUSD",1644732584048,37.09279288,95.889,95.802,40.60237026]
["bitfinex","SOLUSD",1644732584249,7.5155809,95.888,95.803,5.216]
["bitfinex","SOLUSD",1644732584448,5.216,95.887,95.803,5.216]
["bitfinex","SOLUSD",1644732584647,4.56963039,95.886,95.81,15.6531]
["bitfinex","SOLUSD",1644732584851,5.216,95.888,95.811,5.216]
["bitfinex","SOLUSD",1644732585051,5.216,95.888,95.811,7.83990296]
["bitfinex","SOLUSD",1644732585248,5.216,95.888,95.812,2.62390296]
["bitfinex","SOLUSD",1644732585449,28.5511,95.888,95.813,29.5266]
["bitfinex","SOLUSD",1644732585854,0.03911898,95.887,95.813,29.5266]
["bitfinex","SOLUSD",1644732586049,5.216,95.886,95.813,29.5266]
["bitfinex","SOLUSD",1644732586248,0.03911898,95.885,95.813,29.5266]
["bitfinex","SOLUSD",1644732586649,5.25511898,95.887,95.813,29.5266]
["bitfinex","SOLUSD",1644732586848,0.03911898,95.884,95.813,29.5266]
["bitfinex","SOLUSD",1644732587050,5.216,95.883,95.813,29.5266]
["bitfinex","SOLUSD",1644732587249,5.216,95.886,95.813,29.5266]
["bitfinex","SOLUSD",1644732587449,4.62095829,95.885,95.813,29.5266]
["bitfinex","SOLUSD",1644732587651,5.25511898,95.884,95.813,29.5266]
["bitfinex","SOLUSD",1644732587851,4.58183931,95.883,95.813,29.5266]
["bitfinex","SOLUSD",1644732588051,0.03911898,95.883,95.813,29.5266]
["bitfinex","SOLUSD",1644732588251,4.58183931,95.885,95.813,29.5266]
["bitfinex","SOLUSD",1644732588252,5.216,95.882,95.813,29.5266]
["bitfinex","SOLUSD",1644732588453,0.03911898,95.882,95.813,29.5266]
["bitfinex","SOLUSD",1644732588653,5.25511898,95.881,95.813,29.5266]
["bitfinex","SOLUSD",1644732588853,5.25511898,95.883,95.813,24.3106]
["bitfinex","SOLUSD",1644732589053,0.03911898,95.88,95.814,5.216]
["bitfinex","SOLUSD",1644732589253,0.03911898,95.882,95.814,5.216]
["bitfinex","SOLUSD",1644732589453,0.03911898,95.879,95.814,5.216]
["bitfinex","SOLUSD",1644732589652,0.03911898,95.886,95.814,5.216]
["bitfinex","SOLUSD",1644732589852,0.03911898,95.878,95.814,5.216]
["bitfinex","SOLUSD",1644732590054,5.25511898,95.885,95.814,5.216]
["bitfinex","SOLUSD",1644732590257,5.25511898,95.879,95.814,5.216]
["bitfinex","SOLUSD",1644732590455,0.03911898,95.884,95.814,5.216]
["bitfinex","SOLUSD",1644732590655,0.03911898,95.878,95.814,5.216]
["bitfinex","SOLUSD",1644732590855,0.03911898,95.883,95.814,5.216]
["bitfinex","SOLUSD",1644732591055,0.03911898,95.877,95.814,5.216]
["bitfinex","SOLUSD",1644732591355,0.03911898,95.885,95.814,5.216]
["bitfinex","SOLUSD",1644732591556,0.03911898,95.876,95.813,24.3106]
["bitfinex","SOLUSD",1644732591753,4.62584232,95.884,95.813,24.3106]
["bitfinex","SOLUSD",1644732591954,0.03911898,95.875,95.813,24.3106]
["bitfinex","SOLUSD",1644732592156,0.03911898,95.883,95.813,24.3106]
["bitfinex","SOLUSD",1644732592359,0.03911898,95.874,95.813,24.3106]
["bitfinex","SOLUSD",1644732592555,0.03911898,95.882,95.813,24.3106]
["bitfinex","SOLUSD",1644732592757,0.03911898,95.873,95.813,24.3106]
["bitfinex","SOLUSD",1644732592956,4.58785913,95.88,95.813,24.3106]
["bitfinex","SOLUSD",1644732593157,0.03911898,95.872,95.813,24.3106]
["bitfinex","SOLUSD",1644732593358,0.03911898,95.879,95.813,24.3106]
["bitfinex","SOLUSD",1644732593556,0.03911898,95.884,95.813,24.3106]
["bitfinex","SOLUSD",1644732593756,0.03911898,95.878,95.813,24.3106]
["bitfinex","SOLUSD",1644732593958,5.216,95.877,95.813,24.3106]
["bitfinex","SOLUSD",1644732594160,0.03911898,95.877,95.813,24.3106]
["bitfinex","SOLUSD",1644732594357,4.62735846,95.881,95.813,24.3106]
["bitfinex","SOLUSD",1644732594557,0.03911898,95.876,95.813,24.3106]
["bitfinex","SOLUSD",1644732594758,5.25511898,95.88,95.814,0.25]
["bitfinex","SOLUSD",1644732594958,0.03911898,95.875,95.814,0.25]
["bitfinex","SOLUSD",1644732595158,15.6551,95.88,95.813,24.3106]
["bitfinex","SOLUSD",1644732595361,15.6551,95.88,95.802,40.60237026]
["bitfinex","SOLUSD",1644732595362,36.44961602,95.873,95.802,40.60237026]
["bitfinex","SOLUSD",1644732595559,4.58823948,95.872,95.804,0.25]
["bitfinex","SOLUSD",1644732595758,4.58823948,95.872,95.78,14.85]
["bitfinex","SOLUSD",1644732595759,9.84335846,95.872,95.782,5.216]
["bitfinex","SOLUSD",1644732595958,27.98095846,95.871,95.782,22.5961]
["bitfinex","SOLUSD",1644732596158,2.94595051,95.867,95.782,22.5961]
["bitfinex","SOLUSD",1644732596358,2.94595051,95.867,95.757,5.216]
["bitfinex","SOLUSD",1644732596359,5.25511898,95.866,95.757,5.216]
["bitfinex","SOLUSD",1644732596560,2.94595051,95.851,95.745,5.218]
["bitfinex","SOLUSD",1644732596758,2.94595051,95.846,95.746,45.87443116]
["bitfinex","SOLUSD",1644732596958,2.94595051,95.84,95.746,45.87443116]
["bitfinex","SOLUSD",1644732597158,23.9603,95.839,95.747,23.4055]
["bitfinex","SOLUSD",1644732597360,36.66672787,95.829,95.747,23.4055]
["bitfinex","SOLUSD",1644732597562,36.70584685,95.829,95.747,23.4055]
["bitfinex","SOLUSD",1644732597758,36.66672787,95.829,95.748,107.37390296]
["bitfinex","SOLUSD",1644732597962,36.66672787,95.829,95.749,5.219]
["bitfinex","SOLUSD",1644732598160,36.66672787,95.829,95.749,7.84290296]
["bitfinex","SOLUSD",1644732598361,15.70351898,95.83,95.75,2.62390296]
["bitfinex","SOLUSD",1644732598563,15.70351898,95.83,95.751,5.219]
["bitfinex","SOLUSD",1644732598862,0.03911898,95.838,95.751,5.219]
["bitfinex","SOLUSD",1644732599064,0.03911898,95.838,95.752,2.62390296]
["bitfinex","SOLUSD",1644732599264,15.661,95.85,95.752,2.62390296]
["bitfinex","SOLUSD",1644732599265,35.08279906,95.844,95.752,2.62390296]
["bitfinex","SOLUSD",1644732599465,0.03911898,95.837,95.753,5.219]
["bitfinex","SOLUSD",1644732599663,0.03911898,95.843,95.753,5.219]
["bitfinex","SOLUSD",1644732599863,35.08279906,95.844,95.762,104.5]
["bitfinex","SOLUSD",1644732599864,0.03911898,95.836,95.762,104.5]
["bitfinex","SOLUSD",1644732600063,0.03911898,95.842,95.762,104.5]
["bitfinex","SOLUSD",1644732600264,24.4161,95.869,95.763,7.84290296]
["bitfinex","SOLUSD",1644732600265,0.03911898,95.835,95.763,7.84290296]
["bitfinex","SOLUSD",1644732600466,0.03911898,95.841,95.764,47.5222]
["bitfinex","SOLUSD",1644732600664,0.03911898,95.834,95.765,5.219]
["bitfinex","SOLUSD",1644732600864,0.03911898,95.84,95.765,7.84290296]
["bitfinex","SOLUSD",1644732601067,0.03911898,95.833,95.766,104.5]
["bitfinex","SOLUSD",1644732601264,0.03911898,95.839,95.767,5.218]
["bitfinex","SOLUSD",1644732601463,0.03911898,95.832,95.767,7.84190296]
["bitfinex","SOLUSD",1644732601664,0.03911898,95.838,95.768,2.62390296]
["bitfinex","SOLUSD",1644732601863,0.03911898,95.832,95.781,45.87443116]
["bitfinex","SOLUSD",1644732602063,0.03911898,95.837,95.782,24.4357]
["bitfinex","SOLUSD",1644732602263,0.03911898,95.846,95.782,27.05960296]
["bitfinex","SOLUSD",1644732602463,0.03911898,95.847,95.783,2.62390296]
["bitfinex","SOLUSD",1644732602864,0.03911898,95.848,95.783,107.12390296]
["bitfinex","SOLUSD",1644732603071,0.03911898,95.846,95.783,107.12390296]
["bitfinex","SOLUSD",1644732603266,0.03911898,95.847,95.784,2.62390296]
["bitfinex","SOLUSD",1644732603465,0.03911898,95.848,95.784,2.62390296]
["bitfinex","SOLUSD",1644732603766,0.03911898,95.847,95.784,2.62390296]
["bitfinex","SOLUSD",1644732603966,0.03911898,95.848,95.785,5.218]
["bitfinex","SOLUSD",1644732604167,0.03911898,95.846,95.785,5.218]
["bitfinex","SOLUSD",1644732604368,0.03911898,95.847,95.79,30.5063]
["bitfinex","SOLUSD",1644732604567,0.25,95.848,95.79,30.5063]
["bitfinex","SOLUSD",1644732604767,0.25,95.848,95.791,7.84190296]
["bitfinex","SOLUSD",1644732604967,0.25,95.848,95.792,104.5]
["bitfinex","SOLUSD",1644732605167,23.27241898,95.868,95.793,5.218]
["bitfinex","SOLUSD",1644732605369,5.218,95.867,95.793,7.84190296]
["bitfinex","SOLUSD",1644732605569,0.03911898,95.866,95.793,7.84190296]
["bitfinex","SOLUSD",1644732605767,0.03911898,95.867,95.8,15.654]
["bitfinex","SOLUSD",1644732605969,0.03911898,95.865,95.801,46.42118515]
["bitfinex","SOLUSD",1644732606167,0.03911898,95.866,95.801,49.04508811]
["bitfinex","SOLUSD",1644732606368,0.03911898,95.864,95.801,43.82908811]
["bitfinex","SOLUSD",1644732606670,5.216,95.863,95.801,43.82908811]
["bitfinex","SOLUSD",1644732606867,5.25511898,95.866,95.801,43.82908811]
["bitfinex","SOLUSD",1644732607067,0.03911898,95.864,95.801,43.82908811]
["bitfinex","SOLUSD",1644732607267,5.216,95.863,95.801,43.82908811]
["bitfinex","SOLUSD",1644732607467,5.25511898,95.866,95.801,43.82908811]
["bitfinex","SOLUSD",1644732607669,0.03911898,95.862,95.801,43.82908811]
["bitfinex","SOLUSD",1644732607866,0.03911898,95.865,95.801,43.82908811]
["bitfinex","SOLUSD",1644732608069,0.03911898,95.861,95.801,43.82908811]
["bitfinex","SOLUSD",1644732608367,0.03911898,95.864,95.801,43.82908811]
["bitfinex","SOLUSD",1644732608570,0.03911898,95.86,95.801,43.82908811]
["bitfinex","SOLUSD",1644732608767,0.03911898,95.863,95.801,43.82908811]
["bitfinex","SOLUSD",1644732608968,0.03911898,95.866,95.801,43.82908811]
["bitfinex","SOLUSD",1644732609468,0.03911898,95.866,95.801,41.20518515]
["bitfinex","SOLUSD",1644732609870,5.216,95.865,95.801,41.20518515]
["bitfinex","SOLUSD",1644732610069,0.03911898,95.864,95.794,23.7221]
["bitfinex","SOLUSD",1644732610271,5.216,95.863,95.794,23.7221]
["bitfinex","SOLUSD",1644732610472,15.6582,95.86,95.771,5.216]
["bitfinex","SOLUSD",1644732610674,5.218,95.859,95.765,27.988]
["bitfinex","SOLUSD",1644732610870,2.94595051,95.856,95.765,22.77]
["bitfinex","SOLUSD",1644732611069,36.62599375,95.854,95.765,22.77]
["bitfinex","SOLUSD",1644732611270,5.25711898,95.853,95.766,34.33946247]
["bitfinex","SOLUSD",1644732611471,104.5,95.852,95.766,34.33946247]
["bitfinex","SOLUSD",1644732611772,15.6604,95.85,95.766,34.33946247]
["bitfinex","SOLUSD",1644732611971,9.8500104,95.849,95.766,34.33946247]
["bitfinex","SOLUSD",1644732612171,4.6320104,95.848,95.766,34.33946247]
["bitfinex","SOLUSD",1644732612370,5.218,95.847,95.766,34.33946247]
["bitfinex","SOLUSD",1644732612573,4.6320104,95.846,95.766,34.33946247]
["bitfinex","SOLUSD",1644732612771,0.03911898,95.845,95.766,34.33946247]
["bitfinex","SOLUSD",1644732612973,5.25711898,95.845,95.766,34.33946247]
["bitfinex","SOLUSD",1644732613175,4.59289142,95.844,95.766,34.33946247]
["bitfinex","SOLUSD",1644732613371,5.25711898,95.843,95.766,34.33946247]
["bitfinex","SOLUSD",1644732613572,0.03911898,95.842,95.767,0.25]
["bitfinex","SOLUSD",1644732613773,15.6615,95.84,95.767,0.25]
["bitfinex","SOLUSD",1644732613974,46.73206288,95.838,95.767,0.25]
["bitfinex","SOLUSD",1644732614174,5.219,95.837,95.767,5.469]
["bitfinex","SOLUSD",1644732615480,46.73206288,95.838,95.767,5.469]
["bitfinex","SOLUSD",1644732617978,5.219,95.837,95.767,5.469]
["bitfinex","SOLUSD",1644732618177,5.219,95.837,95.767,5.219]
["bitfinex","SOLUSD",1644732618481,15.6632,95.83,95.767,5.219]
["bitfinex","SOLUSD",1644732618678,5.219,95.829,95.767,5.219]
["bitfinex","SOLUSD",1644732619881,5.219,95.829,95.766,34.33946247]
["bitfinex","SOLUSD",1644732620084,5.219,95.829,95.767,0.25]
["bitfinex","SOLUSD",1644732620880,24.9727,95.841,95.768,5.219]
["bitfinex","SOLUSD",1644732621381,5.218,95.84,95.767,0.25]
["bitfinex","SOLUSD",1644732621779,48.51987377,95.839,95.767,0.25]
["bitfinex","SOLUSD",1644732621980,9.81328074,95.838,95.767,0.25]
["bitfinex","SOLUSD",1644732622181,5.219,95.838,95.767,0.25]
["bitfinex","SOLUSD",1644732622381,4.59584656,95.837,95.767,0.25]
["bitfinex","SOLUSD",1644732622581,15.6634,95.83,95.766,34.33946247]
["bitfinex","SOLUSD",1644732622782,5.219,95.829,95.766,34.33946247]
["bitfinex","SOLUSD",1644732623204,5.219,95.837,95.766,34.33946247]
["bitfinex","SOLUSD",1644732623505,4.5958681,95.836,95.766,34.33946247]
["bitfinex","SOLUSD",1644732623707,5.219,95.835,95.766,34.33946247]
["bitfinex","SOLUSD",1644732623904,43.70238731,95.819,95.766,34.33946247]
["bitfinex","SOLUSD",1644732624705,15.6649,95.82,95.766,34.33946247]
["bitfinex","SOLUSD",1644732625108,15.6649,95.82,95.767,0.25]
["bitfinex","SOLUSD",1644732625307,15.6649,95.82,95.767,5.469]
["bitfinex","SOLUSD",1644732625507,5.219,95.819,95.767,0.25]
["bitfinex","SOLUSD",1644732625709,15.6649,95.82,95.768,5.219]
["bitfinex","SOLUSD",1644732627111,5.219,95.819,95.768,5.219]
["bitfinex","SOLUSD",1644732627712,5.219,95.837,95.768,5.219]
["bitfinex","SOLUSD",1644732627913,4.59699645,95.836,95.768,5.219]
["bitfinex","SOLUSD",1644732628115,5.219,95.835,95.767,0.25]
["bitfinex","SOLUSD",1644732628313,5.219,95.836,95.767,0.25]
["bitfinex","SOLUSD",1644732628516,4.59702564,95.835,95.767,0.25]
["bitfinex","SOLUSD",1644732628714,5.219,95.834,95.767,0.25]
["bitfinex","SOLUSD",1644732628916,4.59702564,95.837,95.768,5.219]
["bitfinex","SOLUSD",1644732629114,5.219,95.836,95.768,5.219]
["bitfinex","SOLUSD",1644732629315,4.59702094,95.835,95.768,5.219]
["bitfinex","SOLUSD",1644732629615,4.59702094,95.834,95.768,5.219]
["bitfinex","SOLUSD",1644732629815,5.219,95.836,95.768,5.219]
["bitfinex","SOLUSD",1644732630014,9.81602094,95.837,95.768,5.219]
["bitfinex","SOLUSD",1644732630215,4.59702094,95.835,95.768,5.219]
["bitfinex","SOLUSD",1644732630415,4.59702094,95.836,95.768,5.219]
["bitfinex","SOLUSD",1644732630617,5.219,95.835,95.769,2.62390296]
["bitfinex","SOLUSD",1644732630816,4.59702094,95.834,95.77,5.219]
["bitfinex","SOLUSD",1644732631018,5.219,95.834,95.768,5.219]
["bitfinex","SOLUSD",1644732631225,15.6633,95.83,95.767,0.25]
["bitfinex","SOLUSD",1644732631425,15.6633,95.83,95.768,7.84290296]
["bitfinex","SOLUSD",1644732634418,5.219,95.829,95.768,5.219]
["bitfinex","SOLUSD",1644732635019,5.219,95.84,95.768,5.219]
["bitfinex","SOLUSD",1644732635420,4.59800098,95.839,95.768,5.219]
["bitfinex","SOLUSD",1644732635620,5.219,95.838,95.768,5.219]
["bitfinex","SOLUSD",1644732635822,4.59800098,95.837,95.768,5.219]
["bitfinex","SOLUSD",1644732636223,5.219,95.836,95.768,5.219]
["bitfinex","SOLUSD",1644732636422,4.59800098,95.835,95.768,5.219]
["bitfinex","SOLUSD",1644732636623,5.219,95.834,95.768,5.219]
["bitfinex","SOLUSD",1644732636822,4.59800098,95.833,95.768,5.219]
["bitfinex","SOLUSD",1644732637020,5.219,95.832,95.768,5.219]
["bitfinex","SOLUSD",1644732637221,4.59800098,95.831,95.768,5.219]
["bitfinex","SOLUSD",1644732637622,4.59800098,95.836,95.768,5.219]
["bitfinex","SOLUSD",1644732637822,5.219,95.836,95.768,5.219]
["bitfinex","SOLUSD",1644732638021,4.60157605,95.835,95.768,5.219]
["bitfinex","SOLUSD",1644732638222,5.219,95.834,95.768,5.219]
["bitfinex","SOLUSD",1644732638422,4.60157605,95.833,95.768,5.219]
["bitfinex","SOLUSD",1644732638622,7.54752656,95.833,95.768,5.219]
["bitfinex","SOLUSD",1644732638824,5.219,95.832,95.767,5.469]
["bitfinex","SOLUSD",1644732639125,4.60157605,95.831,95.767,5.469]
["bitfinex","SOLUSD",1644732639323,5.219,95.83,95.767,5.469]
["bitfinex","SOLUSD",1644732640128,4.60157605,95.829,95.767,5.469]
["bitfinex","SOLUSD",1644732640527,5.219,95.828,95.767,5.469]
["bitfinex","SOLUSD",1644732640728,4.60157605,95.827,95.767,5.469]
["bitfinex","SOLUSD",1644732641229,2.94595051,95.831,95.767,5.469]
["bitfinex","SOLUSD",1644732641828,2.94595051,95.833,95.767,5.469]
["bitfinex","SOLUSD",1644732642028,2.94595051,95.834,95.767,5.469]
["bitfinex","SOLUSD",1644732642729,2.94595051,95.833,95.767,5.469]
["bitfinex","SOLUSD",1644732643129,2.94595051,95.832,95.767,5.469]
["bitfinex","SOLUSD",1644732643329,2.94595051,95.833,95.767,5.469]
["bitfinex","SOLUSD",1644732643736,2.94595051,95.833,95.768,2.62390296]
["bitfinex","SOLUSD",1644732643933,2.94595051,95.832,95.769,5.219]
["bitfinex","SOLUSD",1644732644336,2.94595051,95.832,95.768,5.219]
["bitfinex","SOLUSD",1644732644733,2.94595051,95.831,95.768,5.219]
["bitfinex","SOLUSD",1644732646232,20.8806,95.84,95.769,2.62390296]
["bitfinex","SOLUSD",1644732646233,2.94595051,95.835,95.769,2.62390296]
["bitfinex","SOLUSD",1644732646433,2.94595051,95.835,95.77,5.218]
["bitfinex","SOLUSD",1644732647232,0.25,95.834,95.77,5.218]
["bitfinex","SOLUSD",1644732647633,4.60157605,95.833,95.77,5.218]
["bitfinex","SOLUSD",1644732648535,1.48005065,95.809,95.77,5.218]
["bitfinex","SOLUSD",1644732648934,1.48005065,95.808,95.77,5.218]
["bitfinex","SOLUSD",1644732649337,1.48005065,95.808,95.77,7.84190296]
["bitfinex","SOLUSD",1644732650137,1.48005065,95.811,95.77,7.84190296]
["bitfinex","SOLUSD",1644732650336,1.48005065,95.815,95.77,7.84190296]
["bitfinex","SOLUSD",1644732650538,1.48005065,95.816,95.77,7.84190296]
["bitfinex","SOLUSD",1644732651339,1.48005065,95.815,95.77,7.84190296]
["bitfinex","SOLUSD",1644732651739,1.48005065,95.816,95.77,7.84190296]
["bitfinex","SOLUSD",1644732652141,1.48005065,95.818,95.77,7.84190296]
["bitfinex","SOLUSD",1644732652640,1.48005065,95.819,95.77,7.84190296]
["bitfinex","SOLUSD",1644732653543,1.48005065,95.82,95.77,7.84190296]
["bitfinex","SOLUSD",1644732654041,1.48005065,95.819,95.77,7.84190296]
["bitfinex","SOLUSD",1644732654543,1.48005065,95.818,95.77,7.84190296]
["bitfinex","SOLUSD",1644732655343,1.48005065,95.818,95.771,0.25]
["bitfinex","SOLUSD",1644732655541,1.48005065,95.817,95.772,5.219]
["bitfinex","SOLUSD",1644732655843,1.48005065,95.818,95.772,5.219]
["bitfinex","SOLUSD",1644732656244,1.48005065,95.819,95.772,5.219]
["bitfinex","SOLUSD",1644732656445,1.48005065,95.819,95.773,2.62390296]
["bitfinex","SOLUSD",1644732656667,1.48005065,95.82,95.774,5.219]
["bitfinex","SOLUSD",1644732656943,2.94595051,95.848,95.775,22.62390296]
["bitfinex","SOLUSD",1644732657146,0.03914305,95.857,95.791,104.5]
["bitfinex","SOLUSD",1644732657443,4.83573992,95.857,95.791,104.5]
["bitfinex","SOLUSD",1644732657645,0.03914305,95.856,95.792,71.93456077]
["bitfinex","SOLUSD",1644732658043,0.03914305,95.856,95.793,107.12390296]
["bitfinex","SOLUSD",1644732658445,0.03914305,95.856,95.794,2.62390296]
["bitfinex","SOLUSD",1644732658644,0.03914305,95.863,95.794,2.62390296]
["bitfinex","SOLUSD",1644732658847,0.03914305,95.856,95.8,15.6544]
["bitfinex","SOLUSD",1644732659043,0.03914305,95.862,95.8,15.6544]
["bitfinex","SOLUSD",1644732659244,5.216,95.861,95.8,18.27830296]
["bitfinex","SOLUSD",1644732659444,0.03914305,95.867,95.801,5.216]
["bitfinex","SOLUSD",1644732659650,0.03914305,95.865,95.801,5.216]
["bitfinex","SOLUSD",1644732659845,0.03914305,95.866,95.802,2.62390296]
["bitfinex","SOLUSD",1644732660046,0.03914305,95.864,95.803,29.9217]
["bitfinex","SOLUSD",1644732660245,0.03914305,95.865,95.803,29.9217]
["bitfinex","SOLUSD",1644732660449,0.03914305,95.866,95.804,2.62390296]
["bitfinex","SOLUSD",1644732660647,5.216,95.864,95.804,2.62390296]
["bitfinex","SOLUSD",1644732661046,5.216,95.865,95.804,2.62390296]
["bitfinex","SOLUSD",1644732661546,0.03914305,95.865,95.804,2.62390296]
["bitfinex","SOLUSD",1644732661745,5.216,95.864,95.804,2.62390296]
["bitfinex","SOLUSD",1644732661945,5.216,95.865,95.804,2.62390296]
["bitfinex","SOLUSD",1644732662348,0.03914305,95.866,95.805,5.216]
["bitfinex","SOLUSD",1644732662548,0.03914305,95.867,95.81,15.6533]
["bitfinex","SOLUSD",1644732662748,5.216,95.894,95.81,30.5033]
["bitfinex","SOLUSD",1644732662749,0.03914305,95.878,95.81,30.5033]
["bitfinex","SOLUSD",1644732663049,2.94595051,95.892,95.811,2.62390296]
["bitfinex","SOLUSD",1644732663247,0.03914305,95.877,95.811,2.62390296]
["bitfinex","SOLUSD",1644732663448,0.03914305,95.891,95.811,2.62390296]
["bitfinex","SOLUSD",1644732663650,0.03914305,95.876,95.812,39.13100785]
["bitfinex","SOLUSD",1644732663849,0.03914305,95.89,95.812,39.13100785]
["bitfinex","SOLUSD",1644732664050,0.03914305,95.875,95.812,39.13100785]
["bitfinex","SOLUSD",1644732664275,5.25514305,95.889,95.812,39.13100785]
["bitfinex","SOLUSD",1644732664475,4.57710312,95.888,95.812,39.13100785]
["bitfinex","SOLUSD",1644732664678,5.25514305,95.887,95.812,39.13100785]
["bitfinex","SOLUSD",1644732664876,0.03914305,95.886,95.812,39.13100785]
["bitfinex","SOLUSD",1644732665076,5.216,95.885,95.812,39.13100785]
["bitfinex","SOLUSD",1644732665474,0.03914305,95.884,95.812,39.13100785]
["bitfinex","SOLUSD",1644732665775,5.25514305,95.883,95.812,39.13100785]
["bitfinex","SOLUSD",1644732665977,5.25514305,95.889,95.813,2.62390296]
["bitfinex","SOLUSD",1644732666177,5.25514305,95.882,95.814,22.743]
["bitfinex","SOLUSD",1644732666376,5.216,95.882,95.814,22.743]
["bitfinex","SOLUSD",1644732666578,0.03914305,95.881,95.815,2.62390296]
["bitfinex","SOLUSD",1644732666776,5.216,95.881,95.815,2.62390296]
["bitfinex","SOLUSD",1644732666977,0.03914305,95.88,95.814,22.743]
["bitfinex","SOLUSD",1644732667377,5.216,95.879,95.814,22.743]
["bitfinex","SOLUSD",1644732667577,0.03914305,95.879,95.814,22.743]
["bitfinex","SOLUSD",1644732667777,0.03914305,95.878,95.814,22.743]
["bitfinex","SOLUSD",1644732667977,5.216,95.877,95.814,22.743]
["bitfinex","SOLUSD",1644732668177,0.03914305,95.876,95.814,22.743]
["bitfinex","SOLUSD",1644732668378,0.03914305,95.888,95.814,22.743]
["bitfinex","SOLUSD",1644732668578,5.25514305,95.887,95.814,22.743]
["bitfinex","SOLUSD",1644732668777,5.25514305,95.889,95.814,22.743]
["bitfinex","SOLUSD",1644732668977,0.03914305,95.886,95.815,7.83990296]
["bitfinex","SOLUSD",1644732669177,0.03914305,95.888,95.815,7.83990296]
["bitfinex","SOLUSD",1644732669377,0.03914305,95.885,95.816,2.62390296]
["bitfinex","SOLUSD",1644732669578,0.03914305,95.887,95.817,5.216]
["bitfinex","SOLUSD",1644732669780,0.03914305,95.884,95.817,5.216]
["bitfinex","SOLUSD",1644732669978,0.03914305,95.886,95.817,5.216]
["bitfinex","SOLUSD",1644732670177,0.03914305,95.883,95.817,5.216]
["bitfinex","SOLUSD",1644732670378,0.03914305,95.885,95.817,5.216]
["bitfinex","SOLUSD",1644732670580,0.03914305,95.889,95.817,5.216]
["bitfinex","SOLUSD",1644732670778,0.03914305,95.884,95.817,5.216]
["bitfinex","SOLUSD",1644732670978,0.03914305,95.889,95.817,5.216]
["bitfinex","SOLUSD",1644732671177,0.03914305,95.883,95.817,5.216]
["bitfinex","SOLUSD",1644732671379,0.03914305,95.889,95.817,5.216]
["bitfinex","SOLUSD",1644732671579,0.03914305,95.882,95.817,5.216]
["bitfinex","SOLUSD",1644732671779,0.03914305,95.889,95.817,5.216]
["bitfinex","SOLUSD",1644732671977,5.216,95.888,95.817,5.216]
["bitfinex","SOLUSD",1644732672381,0.03914305,95.887,95.817,5.216]
["bitfinex","SOLUSD",1644732672577,5.216,95.886,95.817,5.216]
["bitfinex","SOLUSD",1644732672778,5.25514305,95.89,95.817,5.216]
["bitfinex","SOLUSD",1644732672978,0.03914305,95.885,95.817,5.216]
["bitfinex","SOLUSD",1644732673180,5.216,95.884,95.817,5.216]
["bitfinex","SOLUSD",1644732673382,0.03914305,95.884,95.817,5.216]
["bitfinex","SOLUSD",1644732673680,5.25514305,95.883,95.817,5.216]
["bitfinex","SOLUSD",1644732673978,5.25514305,95.889,95.817,5.216]
["bitfinex","SOLUSD",1644732674179,0.03914305,95.882,95.817,5.216]
["bitfinex","SOLUSD",1644732674378,5.216,95.881,95.817,5.216]
["bitfinex","SOLUSD",1644732674582,5.25514305,95.889,95.817,5.216]
["bitfinex","SOLUSD",1644732674782,0.03914305,95.88,95.815,5.216]
["bitfinex","SOLUSD",1644732674982,0.03914305,95.888,95.815,5.216]
["bitfinex","SOLUSD",1644732675180,0.03914305,95.879,95.815,5.216]
["bitfinex","SOLUSD",1644732675380,0.03914305,95.888,95.815,5.216]
["bitfinex","SOLUSD",1644732675580,5.25514305,95.886,95.815,5.216]
["bitfinex","SOLUSD",1644732675780,5.25514305,95.887,95.816,0.25]
["bitfinex","SOLUSD",1644732675980,0.03914305,95.885,95.817,5.216]
["bitfinex","SOLUSD",1644732676181,0.03914305,95.889,95.817,5.216]
["bitfinex","SOLUSD",1644732676381,0.03914305,95.884,95.817,7.83990296]
["bitfinex","SOLUSD",1644732676581,4.60825929,95.889,95.818,2.62390296]
["bitfinex","SOLUSD",1644732676781,0.03914305,95.883,95.819,5.216]
["bitfinex","SOLUSD",1644732676982,0.03914305,95.888,95.819,5.216]
["bitfinex","SOLUSD",1644732677185,0.03914305,95.882,95.819,5.216]
["bitfinex","SOLUSD",1644732677384,0.03914305,95.887,95.819,5.216]
["bitfinex","SOLUSD",1644732677586,4.56910547,95.889,95.819,5.216]
["bitfinex","SOLUSD",1644732677587,4.60824852,95.889,95.819,5.216]
["bitfinex","SOLUSD",1644732677785,0.03914305,95.886,95.819,5.216]
["bitfinex","SOLUSD",1644732677986,5.216,95.885,95.819,5.216]
["bitfinex","SOLUSD",1644732678185,0.03914305,95.885,95.819,5.216]
["bitfinex","SOLUSD",1644732678387,0.03914305,95.884,95.819,5.216]
["bitfinex","SOLUSD",1644732678586,4.60985031,95.889,95.819,5.216]
["bitfinex","SOLUSD",1644732678787,0.03914305,95.883,95.819,5.216]
["bitfinex","SOLUSD",1644732678986,0.03914305,95.888,95.819,5.216]
["bitfinex","SOLUSD",1644732681487,5.216,95.887,95.817,5.216]
["bitfinex","SOLUSD",1644732681686,4.60985031,95.886,95.817,5.216]
["bitfinex","SOLUSD",1644732682088,5.216,95.885,95.817,5.216]
["bitfinex","SOLUSD",1644732682288,0.03914305,95.884,95.817,5.216]
["bitfinex","SOLUSD",1644732682488,5.216,95.883,95.817,5.216]
["bitfinex","SOLUSD",1644732682691,0.03914305,95.882,95.817,5.216]
["bitfinex","SOLUSD",1644732682992,5.216,95.881,95.817,5.216]
["bitfinex","SOLUSD",1644732683390,0.03914305,95.88,95.817,5.216]
["bitfinex","SOLUSD",1644732683589,4.61741965,95.88,95.817,5.216]
["bitfinex","SOLUSD",1644732685795,5.216,95.879,95.817,5.216]
["bitfinex","SOLUSD",1644732685995,4.5782766,95.878,95.817,5.216]
["bitfinex","SOLUSD",1644732686197,5.216,95.877,95.817,5.216]
["bitfinex","SOLUSD",1644732686598,4.5782766,95.876,95.817,5.216]
["bitfinex","SOLUSD",1644732687196,0.03914305,95.878,95.817,5.216]
["bitfinex","SOLUSD",1644732687397,5.216,95.878,95.817,5.216]
["bitfinex","SOLUSD",1644732687596,4.5782766,95.877,95.817,5.216]
["bitfinex","SOLUSD",1644732687799,5.216,95.876,95.817,5.216]
["bitfinex","SOLUSD",1644732687999,4.5782766,95.875,95.817,5.216]
["bitfinex","SOLUSD",1644732689701,7.52422711,95.875,95.817,5.216]
["bitfinex","SOLUSD",1644732690904,7.52422711,95.875,95.816,0.25]
["bitfinex","SOLUSD",1644732692508,5.216,95.874,95.816,0.25]
["bitfinex","SOLUSD",1644732692912,4.5782766,95.873,95.816,0.25]
["bitfinex","SOLUSD",1644732693911,0.03914305,95.879,95.82,15.6514]
["bitfinex","SOLUSD",1644732694112,5.216,95.88,95.821,108.327]
["bitfinex","SOLUSD",1644732694312,2.94595051,95.905,95.821,110.95090296]
["bitfinex","SOLUSD",1644732694511,0.03914305,95.893,95.822,2.62390296]
["bitfinex","SOLUSD",1644732694712,0.03914305,95.892,95.823,3.827]
["bitfinex","SOLUSD",1644732694914,0.03914305,95.892,95.823,21.43759703]
["bitfinex","SOLUSD",1644732695111,0.03914305,95.906,95.824,2.62390296]
["bitfinex","SOLUSD",1644732695313,0.03914305,95.891,95.825,3.827]
["bitfinex","SOLUSD",1644732695514,0.03914305,95.905,95.83,14.85]
["bitfinex","SOLUSD",1644732695712,0.03914305,95.904,95.831,3.827]
["bitfinex","SOLUSD",1644732695911,0.03914305,95.904,95.841,104.5]
["bitfinex","SOLUSD",1644732696111,0.03914305,95.911,95.843,39.03618818]
["bitfinex","SOLUSD",1644732696312,0.03914305,95.903,95.844,23.4178]
["bitfinex","SOLUSD",1644732696611,0.03914305,95.91,95.844,28.6328]
["bitfinex","SOLUSD",1644732696912,0.03914305,95.915,95.845,2.62390296]
["bitfinex","SOLUSD",1644732697112,0.03914305,95.909,95.85,15.6454]
["bitfinex","SOLUSD",1644732697410,0.03914305,95.914,95.85,15.6454]
["bitfinex","SOLUSD",1644732697612,5.50314305,95.918,95.85,15.6454]
["bitfinex","SOLUSD",1644732697814,0.03914305,95.913,95.85,15.6454]
["bitfinex","SOLUSD",1644732698028,0.03914305,95.917,95.85,15.6454]
["bitfinex","SOLUSD",1644732698226,0.03914305,95.912,95.85,30.4954]
["bitfinex","SOLUSD",1644732698425,0.03914305,95.916,95.85,30.4954]
["bitfinex","SOLUSD",1644732698625,5.25314305,95.917,95.85,30.4954]
["bitfinex","SOLUSD",1644732698827,0.03914305,95.916,95.851,5.214]
["bitfinex","SOLUSD",1644732699027,0.03914305,95.917,95.851,5.214]
["bitfinex","SOLUSD",1644732699229,0.03914305,95.915,95.851,5.214]
["bitfinex","SOLUSD",1644732699428,0.03914305,95.917,95.851,5.214]
["bitfinex","SOLUSD",1644732699630,0.03914305,95.914,95.851,5.214]
["bitfinex","SOLUSD",1644732699833,0.25,95.918,95.85,30.4954]
["bitfinex","SOLUSD",1644732699834,2.94595051,95.915,95.85,30.4954]
["bitfinex","SOLUSD",1644732700129,0.03914305,95.913,95.851,5.214]
["bitfinex","SOLUSD",1644732700330,0.03914305,95.914,95.851,5.214]
["bitfinex","SOLUSD",1644732700533,0.03914305,95.915,95.86,15.6448]
["bitfinex","SOLUSD",1644732700730,0.03914305,95.913,95.861,67.54163239]
["bitfinex","SOLUSD",1644732701030,0.25,95.918,95.861,67.54163239]
["bitfinex","SOLUSD",1644732701435,0.03914305,95.923,95.862,2.62390296]
["bitfinex","SOLUSD",1644732701631,23.7491,95.924,95.863,5.214]
["bitfinex","SOLUSD",1644732702631,23.7491,95.924,95.864,2.62390296]
["bitfinex","SOLUSD",1644732702830,0.25,95.923,95.864,2.62390296]
["bitfinex","SOLUSD",1644732706937,0.25,95.923,95.862,5.214]
["bitfinex","SOLUSD",1644732707139,5.214,95.922,95.861,62.32763239]
["bitfinex","SOLUSD",1644732707339,0.28914305,95.923,95.862,5.214]
["bitfinex","SOLUSD",1644732707637,0.25,95.923,95.861,62.32763239]
["bitfinex","SOLUSD",1644732707839,0.28914305,95.923,95.861,62.32763239]
["bitfinex","SOLUSD",1644732709738,0.28914305,95.923,95.862,0.25]
["bitfinex","SOLUSD",1644732709938,0.25,95.923,95.862,0.25]
["bitfinex","SOLUSD",1644732711043,0.25,95.923,95.862,5.464]
["bitfinex","SOLUSD",1644732712642,0.03914305,95.93,95.862,8.08790296]
["bitfinex","SOLUSD",1644732712842,0.03914305,95.932,95.862,8.08790296]
["bitfinex","SOLUSD",1644732713042,0.03914305,95.929,95.87,15.6434]
["bitfinex","SOLUSD",1644732713241,0.03914305,95.931,95.87,15.6434]
["bitfinex","SOLUSD",1644732713445,0.03914305,95.938,95.87,15.6434]
["bitfinex","SOLUSD",1644732713845,0.28914305,95.938,95.87,15.6434]
["bitfinex","SOLUSD",1644732714044,0.03914305,95.937,95.87,15.6434]
["bitfinex","SOLUSD",1644732714245,0.03914305,95.937,95.871,5.213]
["bitfinex","SOLUSD",1644732714445,0.03914305,95.937,95.872,24.8063]
["bitfinex","SOLUSD",1644732714644,0.03914305,95.937,95.873,5.213]
["bitfinex","SOLUSD",1644732714845,0.28914305,95.938,95.873,5.213]
["bitfinex","SOLUSD",1644732715050,0.03914305,95.937,95.873,5.213]
["bitfinex","SOLUSD",1644732715246,0.28914305,95.938,95.873,5.213]
["bitfinex","SOLUSD",1644732715545,0.03914305,95.937,95.873,5.213]
["bitfinex","SOLUSD",1644732715746,0.28914305,95.938,95.873,5.213]
["bitfinex","SOLUSD",1644732715949,0.03914305,95.937,95.873,5.213]
["bitfinex","SOLUSD",1644732716145,0.28914305,95.938,95.873,5.213]
["bitfinex","SOLUSD",1644732717348,5.213,95.937,95.872,24.8063]
["bitfinex","SOLUSD",1644732717548,5.25214305,95.937,95.872,24.8063]
["bitfinex","SOLUSD",1644732718249,5.25214305,95.937,95.873,2.62390296]
["bitfinex","SOLUSD",1644732718554,0.03914305,95.937,95.88,15.6416]
["bitfinex","SOLUSD",1644732718848,2.94595051,95.967,95.89,14.85]
["bitfinex","SOLUSD",1644732719048,0.03914305,95.95,95.891,24.8226]
["bitfinex","SOLUSD",1644732719248,28.8685,95.989,95.891,24.8226]
["bitfinex","SOLUSD",1644732719249,0.03914305,95.966,95.892,39.03618818]
["bitfinex","SOLUSD",1644732719449,0.03914305,95.968,95.91,15.6366]
["bitfinex","SOLUSD",1644732719649,0.03914305,95.965,95.912,38.15683239]
["bitfinex","SOLUSD",1644732719851,0.03914305,95.971,95.914,20.0]
["bitfinex","SOLUSD",1644732720049,0.03914305,95.988,95.92,14.85]
["bitfinex","SOLUSD",1644732720253,0.03914305,95.979,95.92,14.85]
["bitfinex","SOLUSD",1644732720450,0.03914305,95.987,95.921,5.21]
["bitfinex","SOLUSD",1644732720652,0.03914305,96.006,95.921,7.83390296]
["bitfinex","SOLUSD",1644732720854,0.03914305,95.986,95.922,2.62390296]
["bitfinex","SOLUSD",1644732721057,0.03914305,96.005,95.923,132.3644]
["bitfinex","SOLUSD",1644732721255,0.03914305,95.986,95.923,132.3644]
["bitfinex","SOLUSD",1644732721452,0.03914305,96.016,95.923,132.3644]
["bitfinex","SOLUSD",1644732721653,5.208,96.015,95.923,132.3644]
["bitfinex","SOLUSD",1644732721854,0.03914305,96.014,95.93,15.6313]
["bitfinex","SOLUSD",1644732722054,0.03914305,96.014,95.931,40.11314653]
["bitfinex","SOLUSD",1644732722251,5.208,96.013,95.931,40.11314653]
["bitfinex","SOLUSD",1644732722452,0.03914305,96.013,95.931,40.11314653]
["bitfinex","SOLUSD",1644732722653,5.24714305,96.012,95.931,40.11314653]
["bitfinex","SOLUSD",1644732722852,0.03914305,96.014,95.931,40.11314653]
["bitfinex","SOLUSD",1644732723052,0.03914305,96.011,95.931,40.11314653]
["bitfinex","SOLUSD",1644732723253,0.03914305,96.015,95.931,40.11314653]
["bitfinex","SOLUSD",1644732723452,0.03914305,96.01,95.931,40.11314653]
["bitfinex","SOLUSD",1644732723655,5.24714305,96.015,95.931,40.11314653]
["bitfinex","SOLUSD",1644732723856,0.03914305,96.009,95.94,15.6309]
["bitfinex","SOLUSD",1644732724055,0.03914305,96.014,95.941,23.2137]
["bitfinex","SOLUSD",1644732724255,0.03914305,96.008,95.941,23.2137]
["bitfinex","SOLUSD",1644732724456,0.03914305,96.013,95.941,23.2137]
["bitfinex","SOLUSD",1644732724656,0.03914305,96.007,95.942,2.62390296]
["bitfinex","SOLUSD",1644732724856,0.03914305,96.012,95.942,2.62390296]
["bitfinex","SOLUSD",1644732725056,0.03914305,96.007,95.942,2.62390296]
["bitfinex","SOLUSD",1644732725257,0.03914305,96.011,95.942,2.62390296]
["bitfinex","SOLUSD",1644732725462,0.03914305,96.025,95.942,2.62390296]
["bitfinex","SOLUSD",1644732725660,0.03914305,96.01,95.942,2.62390296]
["bitfinex","SOLUSD",1644732725859,0.03914305,96.024,95.95,15.6295]
["bitfinex","SOLUSD",1644732726063,0.03914305,96.009,95.951,34.26272145]
["bitfinex","SOLUSD",1644732726262,0.03914305,96.023,95.951,39.47072145]
["bitfinex","SOLUSD",1644732726564,0.03914305,96.024,95.952,23.0363]
["bitfinex","SOLUSD",1644732726762,0.03914305,96.022,95.952,23.0363]
["bitfinex","SOLUSD",1644732726959,5.208,96.021,95.952,23.0363]
["bitfinex","SOLUSD",1644732727359,0.03914305,96.02,95.952,23.0363]
["bitfinex","SOLUSD",1644732727559,0.03914305,96.023,95.952,23.0363]
["bitfinex","SOLUSD",1644732727759,5.208,96.022,95.952,23.0363]
["bitfinex","SOLUSD",1644732727962,0.03914305,96.021,95.952,23.0363]
["bitfinex","SOLUSD",1644732728363,5.208,96.02,95.952,23.0363]
["bitfinex","SOLUSD",1644732728561,0.03914305,96.019,95.952,23.0363]
["bitfinex","SOLUSD",1644732728764,0.03914305,96.022,95.952,23.0363]
["bitfinex","SOLUSD",1644732728962,0.03914305,96.018,95.952,23.0363]
["bitfinex","SOLUSD",1644732729163,0.03914305,96.021,95.952,23.0363]
["bitfinex","SOLUSD",1644732729363,0.03914305,96.017,95.952,23.0363]
["bitfinex","SOLUSD",1644732729562,0.03914305,96.02,95.952,23.0363]
["bitfinex","SOLUSD",1644732729763,0.03914305,96.017,95.952,23.0363]
["bitfinex","SOLUSD",1644732729964,5.24714305,96.02,95.952,23.0363]
["bitfinex","SOLUSD",1644732730163,0.03914305,96.017,95.952,23.0363]
["bitfinex","SOLUSD",1644732730363,0.03914305,96.019,95.953,5.208]
["bitfinex","SOLUSD",1644732730662,0.03914305,96.017,95.953,5.208]
["bitfinex","SOLUSD",1644732730863,0.03914305,96.018,95.953,5.208]
["bitfinex","SOLUSD",1644732731063,0.03914305,96.017,95.953,5.208]
["bitfinex","SOLUSD",1644732731366,0.03914305,96.018,95.953,5.208]
["bitfinex","SOLUSD",1644732732482,0.03914305,96.024,95.953,5.208]
["bitfinex","SOLUSD",1644732732684,0.03914305,96.023,95.953,5.208]
["bitfinex","SOLUSD",1644732733182,0.03914305,96.024,95.953,5.208]
["bitfinex","SOLUSD",1644732734883,5.24714305,96.024,95.953,5.208]
["bitfinex","SOLUSD",1644732735083,0.03914305,96.023,95.953,5.208]
["bitfinex","SOLUSD",1644732737089,0.03914305,96.024,95.953,5.208]
["bitfinex","SOLUSD",1644732737987,5.208,96.038,95.96,15.6277]
["bitfinex","SOLUSD",1644732737988,0.03914305,96.025,95.96,15.6277]
["bitfinex","SOLUSD",1644732738186,0.03914305,96.023,95.971,39.94520556]
["bitfinex","SOLUSD",1644732738388,24.848,96.056,95.971,39.94520556]
["bitfinex","SOLUSD",1644732738389,0.03914305,96.025,95.972,109.708]
["bitfinex","SOLUSD",1644732738588,5.24614305,96.055,95.972,104.5]
["bitfinex","SOLUSD",1644732738786,0.03914305,96.054,95.973,7.83090296]
["bitfinex","SOLUSD",1644732738987,0.03914305,96.055,95.974,23.6335]
["bitfinex","SOLUSD",1644732739190,0.03914305,96.053,95.975,109.707]
["bitfinex","SOLUSD",1644732739388,0.03914305,96.054,95.975,109.707]
["bitfinex","SOLUSD",1644732739588,0.03914305,96.052,95.975,109.707]
["bitfinex","SOLUSD",1644732739792,0.03914305,96.054,95.98,15.6237]
["bitfinex","SOLUSD",1644732739989,0.03914305,96.051,95.99,14.85]
["bitfinex","SOLUSD",1644732740192,0.03914305,96.053,95.992,34.26272145]
["bitfinex","SOLUSD",1644732740398,0.03914305,96.054,95.993,5.207]
["bitfinex","SOLUSD",1644732740592,0.28914305,96.055,95.993,5.207]
["bitfinex","SOLUSD",1644732740794,5.207,96.054,95.992,34.26272145]
["bitfinex","SOLUSD",1644732740994,0.03914305,96.055,95.993,5.207]
["bitfinex","SOLUSD",1644732742294,0.28914305,96.055,95.993,5.207]
["bitfinex","SOLUSD",1644732742498,5.207,96.054,95.992,34.26272145]
["bitfinex","SOLUSD",1644732743297,5.207,96.054,95.972,23.8607]
["bitfinex","SOLUSD",1644732743497,0.03914305,96.053,95.972,23.8607]
["bitfinex","SOLUSD",1644732743697,5.207,96.052,95.972,23.8607]
["bitfinex","SOLUSD",1644732743897,15.627,96.05,95.972,23.8607]
["bitfinex","SOLUSD",1644732744098,109.74614305,96.049,95.973,0.25]
["bitfinex","SOLUSD",1644732744300,34.71077389,96.048,95.973,0.25]
["bitfinex","SOLUSD",1644732744499,5.24614305,96.047,95.973,0.25]
["bitfinex","SOLUSD",1644732744799,7.87004601,96.047,95.973,0.25]
["bitfinex","SOLUSD",1644732745001,107.12390296,96.046,95.973,0.25]
["bitfinex","SOLUSD",1644732745201,5.24614305,96.045,95.973,0.25]
["bitfinex","SOLUSD",1644732745401,0.03914305,96.044,95.973,0.25]
["bitfinex","SOLUSD",1644732745604,5.207,96.043,95.95,30.4787]
["bitfinex","SOLUSD",1644732745803,5.207,96.043,95.935,5.207]
["bitfinex","SOLUSD",1644732745804,104.5,96.039,95.935,5.207]
["bitfinex","SOLUSD",1644732746002,5.208,96.038,95.921,24.0445]
["bitfinex","SOLUSD",1644732746202,5.208,96.038,95.9,78.3205]
["bitfinex","SOLUSD",1644732746203,14.85,96.03,95.901,5.208]
["bitfinex","SOLUSD",1644732746404,5.24914305,96.029,95.912,5.208]
["bitfinex","SOLUSD",1644732746604,35.64734366,96.028,95.91,45.91451828]
["bitfinex","SOLUSD",1644732746912,117.10779065,96.027,95.91,45.91451828]
["bitfinex","SOLUSD",1644732747105,7.39779065,96.026,95.91,45.91451828]
["bitfinex","SOLUSD",1644732747304,109.71,96.025,95.91,45.91451828]
["bitfinex","SOLUSD",1644732747507,4.41892576,96.019,95.91,45.91451828]
["bitfinex","SOLUSD",1644732747704,104.5,96.008,95.91,45.91451828]
["bitfinex","SOLUSD",1644732748005,104.5,96.006,95.87,30.4915]
["bitfinex","SOLUSD",1644732748204,0.03914305,96.005,95.87,30.4915]
["bitfinex","SOLUSD",1644732748406,14.85,95.99,95.85,14.85]
["bitfinex","SOLUSD",1644732748603,5.25114305,95.989,95.85,14.85]
["bitfinex","SOLUSD",1644732748805,15.6418,95.98,95.85,15.6451]
["bitfinex","SOLUSD",1644732749004,14.85,95.97,95.852,43.5712426]
["bitfinex","SOLUSD",1644732749203,5.25214305,95.969,95.852,43.5712426]
["bitfinex","SOLUSD",1644732749403,104.5,95.968,95.852,43.5712426]
["bitfinex","SOLUSD",1644732749605,5.25214305,95.967,95.853,0.25]
["bitfinex","SOLUSD",1644732750003,107.12390296,95.966,95.853,0.25]
["bitfinex","SOLUSD",1644732750206,5.25214305,95.965,95.853,0.25]
["bitfinex","SOLUSD",1644732750405,15.6466,95.94,95.852,43.5712426]
["bitfinex","SOLUSD",1644732750608,35.23875559,95.938,95.852,43.5712426]
["bitfinex","SOLUSD",1644732750807,5.214,95.937,95.852,43.5712426]
["bitfinex","SOLUSD",1644732751808,40.28729726,95.919,95.853,0.25]
["bitfinex","SOLUSD",1644732752110,40.28729726,95.919,95.853,5.464]
["bitfinex","SOLUSD",1644732754307,5.214,95.918,95.853,5.464]
["bitfinex","SOLUSD",1644732754509,5.214,95.918,95.853,0.25]
["bitfinex","SOLUSD",1644732756311,104.5,95.909,95.833,0.25]
["bitfinex","SOLUSD",1644732756510,5.215,95.908,95.833,0.25]
["bitfinex","SOLUSD",1644732757110,5.215,95.908,95.833,40.19657029]
["bitfinex","SOLUSD",1644732757812,42.04276526,95.899,95.834,5.215]
["bitfinex","SOLUSD",1644732759612,5.215,95.898,95.834,5.215]
["bitfinex","SOLUSD",1644732760916,5.215,95.898,95.833,40.19657029]
["bitfinex","SOLUSD",1644732768048,109.715,95.898,95.833,40.19657029]
["bitfinex","SOLUSD",1644732769049,15.6529,95.89,95.833,40.19657029]
["bitfinex","SOLUSD",1644732769246,5.215,95.889,95.833,40.19657029]
["bitfinex","SOLUSD",1644732769846,5.215,95.889,95.833,0.25]
["bitfinex","SOLUSD",1644732771149,15.6548,95.88,95.822,5.215]
["bitfinex","SOLUSD",1644732771450,15.6548,95.88,95.803,5.216]
["bitfinex","SOLUSD",1644732771451,109.716,95.879,95.803,5.216]
["bitfinex","SOLUSD",1644732771748,109.716,95.879,95.787,0.024]
["bitfinex","SOLUSD",1644732771749,112.33990296,95.879,95.787,0.024]
["bitfinex","SOLUSD",1644732771948,112.33990296,95.879,95.766,46.1461]
["bitfinex","SOLUSD",1644732772148,47.78054062,95.878,95.777,5.24]
["bitfinex","SOLUSD",1644732772348,5.216,95.877,95.778,23.3172]
["bitfinex","SOLUSD",1644732772551,5.216,95.877,95.779,5.216]
["bitfinex","SOLUSD",1644732772748,15.6587,95.86,95.779,5.24]
["bitfinex","SOLUSD",1644732772952,44.65140406,95.858,95.78,0.024]
["bitfinex","SOLUSD",1644732773150,44.65140406,95.858,95.779,0.274]
["bitfinex","SOLUSD",1644732773347,44.65140406,95.858,95.78,0.024]
["bitfinex","SOLUSD",1644732773550,44.65140406,95.858,95.782,39.11348539]
["bitfinex","SOLUSD",1644732773749,44.65140406,95.858,95.783,0.024]
["bitfinex","SOLUSD",1644732774749,15.6604,95.85,95.783,0.024]
["bitfinex","SOLUSD",1644732774948,15.6604,95.85,95.782,39.13748539]
["bitfinex","SOLUSD",1644732776651,15.6604,95.85,95.782,39.11348539]
["bitfinex","SOLUSD",1644732777054,15.6604,95.85,95.782,44.33148539]
["bitfinex","SOLUSD",1644732781657,5.218,95.849,95.782,44.33148539]
["bitfinex","SOLUSD",1644732781858,5.218,95.849,95.782,39.11348539]
["bitfinex","SOLUSD",1644732785563,15.6611,95.84,95.781,0.024]
["bitfinex","SOLUSD",1644732785762,15.6611,95.84,95.78,0.024]
["bitfinex","SOLUSD",1644732785963,15.6611,95.84,95.779,0.25]
["bitfinex","SOLUSD",1644732786663,45.46031519,95.839,95.779,38.22677447]
["bitfinex","SOLUSD",1644732788064,45.46031519,95.839,95.78,5.218]
["bitfinex","SOLUSD",1644732789267,1.47140544,95.838,95.78,5.218]
["bitfinex","SOLUSD",1644732789467,1.47140544,95.837,95.778,23.3172]
["bitfinex","SOLUSD",1644732789668,1.47140544,95.835,95.778,23.3172]
["bitfinex","SOLUSD",1644732790067,6.68940544,95.834,95.778,23.3172]
["bitfinex","SOLUSD",1644732790268,1.47140544,95.834,95.778,23.3172]
["bitfinex","SOLUSD",1644732790467,5.218,95.833,95.778,23.3172]
["bitfinex","SOLUSD",1644732790669,15.6629,95.83,95.778,23.3172]
["bitfinex","SOLUSD",1644732790870,1.47140544,95.829,95.778,23.3172]
["bitfinex","SOLUSD",1644732791171,5.218,95.829,95.778,23.3172]
["bitfinex","SOLUSD",1644732791573,1.47140544,95.837,95.779,5.469]
["bitfinex","SOLUSD",1644732791794,1.47140544,95.843,95.78,104.5]
["bitfinex","SOLUSD",1644732791994,1.47140544,95.853,95.781,5.218]
["bitfinex","SOLUSD",1644732792396,1.47140544,95.864,95.782,0.024]
["bitfinex","SOLUSD",1644732792595,1.47140544,95.868,95.783,5.216]
["bitfinex","SOLUSD",1644732792795,1.47140544,95.868,95.784,104.524]
["bitfinex","SOLUSD",1644732793195,1.47140544,95.868,95.784,107.14790296]
["bitfinex","SOLUSD",1644732793395,1.47140544,95.867,95.785,5.216]
["bitfinex","SOLUSD",1644732793596,1.47140544,95.867,95.786,0.024]
["bitfinex","SOLUSD",1644732793800,1.47140544,95.868,95.79,15.6554]
["bitfinex","SOLUSD",1644732793996,1.47140544,95.868,95.788,38.12604182]
["bitfinex","SOLUSD",1644732793997,1.47140544,95.868,95.791,109.716]
["bitfinex","SOLUSD",1644732794198,1.47140544,95.869,95.791,104.5]
["bitfinex","SOLUSD",1644732794398,35.84477038,95.873,95.791,104.5]
["bitfinex","SOLUSD",1644732794399,1.47140544,95.868,95.792,5.216]
["bitfinex","SOLUSD",1644732794597,1.47140544,95.868,95.792,28.2537]
["bitfinex","SOLUSD",1644732794998,1.47140544,95.873,95.81,15.653]
["bitfinex","SOLUSD",1644732795199,1.47140544,95.879,95.811,23.053]
["bitfinex","SOLUSD",1644732795398,1.47140544,95.879,95.811,46.3149]
["bitfinex","SOLUSD",1644732795598,1.47140544,95.88,95.811,46.3149]
["bitfinex","SOLUSD",1644732795797,1.47140544,95.881,95.811,46.3149]
["bitfinex","SOLUSD",1644732795998,48.59155549,95.882,95.813,104.5]
["bitfinex","SOLUSD",1644732796198,48.59155549,95.882,95.812,36.08188519]
["bitfinex","SOLUSD",1644732796798,48.59155549,95.882,95.82,15.6498]
["bitfinex","SOLUSD",1644732796998,1.47140544,95.886,95.82,30.4998]
["bitfinex","SOLUSD",1644732797198,1.47140544,95.885,95.821,5.216]
["bitfinex","SOLUSD",1644732797400,1.47140544,95.885,95.822,24.0435]
["bitfinex","SOLUSD",1644732797599,1.47140544,95.885,95.823,5.216]
["bitfinex","SOLUSD",1644732797800,1.47140544,95.889,95.823,5.216]
["bitfinex","SOLUSD",1644732798399,41.52092517,95.891,95.823,5.216]
["bitfinex","SOLUSD",1644732798598,1.47140544,95.889,95.823,5.216]
["bitfinex","SOLUSD",1644732799800,0.25,95.89,95.823,5.216]
["bitfinex","SOLUSD",1644732802707,0.25,95.89,95.83,15.6497]
["bitfinex","SOLUSD",1644732802913,0.25,95.89,95.832,38.12604182]
["bitfinex","SOLUSD",1644732803508,0.25,95.89,95.833,23.2299]
["bitfinex","SOLUSD",1644732807613,5.215,95.889,95.833,23.2299]
["bitfinex","SOLUSD",1644732807813,1.47140544,95.888,95.833,23.2299]
["bitfinex","SOLUSD",1644732808015,1.47140544,95.878,95.811,23.2619]
["bitfinex","SOLUSD",1644732808213,6.68740544,95.877,95.791,0.024]
["bitfinex","SOLUSD",1644732808412,1.47140544,95.866,95.794,0.024]
["bitfinex","SOLUSD",1644732808612,1.47140544,95.866,95.781,23.5552]
["bitfinex","SOLUSD",1644732808613,1.47140544,95.864,95.782,47.60059541]
["bitfinex","SOLUSD",1644732808813,5.216,95.863,95.783,0.024]
["bitfinex","SOLUSD",1644732809012,37.22408297,95.849,95.783,0.024]
["bitfinex","SOLUSD",1644732809213,37.22408297,95.849,95.782,47.60059541]
["bitfinex","SOLUSD",1644732809414,5.218,95.848,95.782,0.024]
["bitfinex","SOLUSD",1644732809617,5.218,95.848,95.781,23.5552]
["bitfinex","SOLUSD",1644732810444,5.218,95.848,95.782,37.34467176]
["bitfinex","SOLUSD",1644732810818,15.6611,95.84,95.782,37.34467176]
["bitfinex","SOLUSD",1644732811022,5.218,95.839,95.782,37.34467176]
["bitfinex","SOLUSD",1644732816830,15.6611,95.84,95.782,37.34467176]
["bitfinex","SOLUSD",1644732818049,37.22408297,95.849,95.783,5.218]
["bitfinex","SOLUSD",1644732818250,37.22408297,95.849,95.783,5.468]
["bitfinex","SOLUSD",1644732818449,37.22408297,95.849,95.783,0.25]
["bitfinex","SOLUSD",1644732818851,5.218,95.859,95.783,0.25]
["bitfinex","SOLUSD",1644732819052,5.218,95.859,95.784,0.024]
["bitfinex","SOLUSD",1644732819252,1.47140544,95.872,95.785,5.218]
["bitfinex","SOLUSD",1644732819450,1.47140544,95.874,95.786,0.024]
["bitfinex","SOLUSD",1644732819651,5.216,95.868,95.786,0.024]
["bitfinex","SOLUSD",1644732819851,5.216,95.868,95.784,5.216]
["bitfinex","SOLUSD",1644732819852,15.6558,95.88,95.79,14.85]
["bitfinex","SOLUSD",1644732820056,34.46158363,95.882,95.791,104.524]
["bitfinex","SOLUSD",1644732820258,34.46158363,95.882,95.81,15.6527]
["bitfinex","SOLUSD",1644732820453,34.46158363,95.882,95.811,59.73815525]
["bitfinex","SOLUSD",1644732821353,5.216,95.881,95.811,59.73815525]
["bitfinex","SOLUSD",1644732822155,6.68740544,95.881,95.811,59.73815525]
["bitfinex","SOLUSD",1644732822559,1.47140544,95.881,95.811,59.73815525]
["bitfinex","SOLUSD",1644732822758,35.93298907,95.882,95.811,59.73815525]
["bitfinex","SOLUSD",1644732822957,34.46158363,95.882,95.812,5.216]
["bitfinex","SOLUSD",1644732823158,1.47140544,95.886,95.812,5.216]
["bitfinex","SOLUSD",1644732823358,1.47140544,95.887,95.812,12.816]
["bitfinex","SOLUSD",1644732823559,1.47140544,95.889,95.82,15.6512]
["bitfinex","SOLUSD",1644732823758,25.05870544,95.896,95.821,5.216]
["bitfinex","SOLUSD",1644732823957,23.5873,95.896,95.821,5.216]
["bitfinex","SOLUSD",1644732824761,23.5873,95.896,95.83,15.6496]
["bitfinex","SOLUSD",1644732825061,23.5873,95.896,95.831,37.34467176]
["bitfinex","SOLUSD",1644732825260,0.25,95.895,95.831,37.34467176]
["bitfinex","SOLUSD",1644732827972,0.25,95.895,95.832,5.215]
["bitfinex","SOLUSD",1644732828373,0.25,95.895,95.832,28.3598]
["bitfinex","SOLUSD",1644732829375,1.47140544,95.902,95.84,15.6482]
["bitfinex","SOLUSD",1644732829576,1.47140544,95.913,95.841,109.515]
["bitfinex","SOLUSD",1644732829776,1.47140544,95.924,95.841,112.13890296]
["bitfinex","SOLUSD",1644732829975,1.47140544,95.924,95.842,2.62390296]
["bitfinex","SOLUSD",1644732830183,1.47140544,95.926,95.843,5.214]
["bitfinex","SOLUSD",1644732830377,46.67671836,95.933,95.843,5.214]
["bitfinex","SOLUSD",1644732830378,1.47140544,95.927,95.843,5.214]
["bitfinex","SOLUSD",1644732830576,1.47140544,95.927,95.844,25.75690296]
["bitfinex","SOLUSD",1644732830775,1.47140544,95.93,95.844,25.75690296]
["bitfinex","SOLUSD",1644732830978,1.47140544,95.93,95.846,104.3]
["bitfinex","SOLUSD",1644732831175,1.47140544,95.93,95.85,14.85]
["bitfinex","SOLUSD",1644732831574,1.47140544,95.93,95.851,2.62390296]
["bitfinex","SOLUSD",1644732831775,5.214,95.932,95.851,2.62390296]
["bitfinex","SOLUSD",1644732831776,0.25,95.929,95.86,15.643]
["bitfinex","SOLUSD",1644732832078,0.25,95.929,95.861,28.2666]
["bitfinex","SOLUSD",1644732833776,5.214,95.928,95.861,23.0526]
["bitfinex","SOLUSD",1644732835179,0.25,95.929,95.862,5.214]
["bitfinex","SOLUSD",1644732835681,34.47825116,95.942,95.863,37.84134828]
["bitfinex","SOLUSD",1644732836078,5.213,95.941,95.863,37.84134828]
["bitfinex","SOLUSD",1644732836880,5.213,95.941,95.87,15.6432]
["bitfinex","SOLUSD",1644732837080,0.25,95.94,95.87,26.8732]
["bitfinex","SOLUSD",1644732837280,0.25,95.94,95.871,5.213]
["bitfinex","SOLUSD",1644732837679,0.25,95.94,95.872,2.62390296]
["bitfinex","SOLUSD",1644732837880,0.25,95.94,95.88,15.6414]
["bitfinex","SOLUSD",1644732838083,0.25,95.94,95.881,41.57957873]
["bitfinex","SOLUSD",1644732839488,0.25,95.94,95.881,36.36657873]
["bitfinex","SOLUSD",1644732839686,5.00214305,95.952,95.881,36.36657873]
["bitfinex","SOLUSD",1644732839886,5.00214305,95.952,95.882,7.83590296]
["bitfinex","SOLUSD",1644732840085,5.00214305,95.952,95.89,15.6401]
["bitfinex","SOLUSD",1644732840287,5.00214305,95.952,95.891,5.212]
["bitfinex","SOLUSD",1644732840492,5.00214305,95.952,95.891,7.83590296]
["bitfinex","SOLUSD",1644732840690,5.00214305,95.952,95.891,5.212]
["bitfinex","SOLUSD",1644732840887,5.00214305,95.952,95.892,2.62390296]
["bitfinex","SOLUSD",1644732841286,5.00214305,95.952,95.901,37.84134828]
["bitfinex","SOLUSD",1644732841486,38.03801449,95.953,95.901,37.84134828]
["bitfinex","SOLUSD",1644732841885,1.47140544,95.97,95.901,37.84134828]
["bitfinex","SOLUSD",1644732842085,9.63092576,96.024,95.902,2.62390296]
["bitfinex","SOLUSD",1644732842086,1.47140544,95.973,95.902,2.62390296]
["bitfinex","SOLUSD",1644732842286,1.47140544,95.978,95.91,15.6369]
["bitfinex","SOLUSD",1644732842485,1.47140544,95.984,95.91,15.6369]
["bitfinex","SOLUSD",1644732842686,1.47140544,95.989,95.911,2.62390296]
["bitfinex","SOLUSD",1644732842885,0.25,95.983,95.911,2.62390296]
["bitfinex","SOLUSD",1644732843086,0.25,95.983,95.912,22.7946]
["bitfinex","SOLUSD",1644732843487,0.25,95.983,95.913,7.83490296]
["bitfinex","SOLUSD",1644732843889,0.25,95.983,95.914,2.62390296]
["bitfinex","SOLUSD",1644732844088,0.25,95.983,95.916,36.36657873]
["bitfinex","SOLUSD",1644732844306,0.25,95.983,95.917,5.211]
["bitfinex","SOLUSD",1644732844807,0.25,95.983,95.92,15.635]
["bitfinex","SOLUSD",1644732845008,5.211,95.982,95.912,22.7946]
["bitfinex","SOLUSD",1644732845208,10.35390296,95.982,95.912,22.7946]
["bitfinex","SOLUSD",1644732845408,2.62390296,95.981,95.901,5.211]
["bitfinex","SOLUSD",1644732845607,1.47140544,95.97,95.901,5.211]
["bitfinex","SOLUSD",1644732845809,1.47140544,95.967,95.901,5.211]
["bitfinex","SOLUSD",1644732846008,48.58496606,95.966,95.902,44.65597281]
["bitfinex","SOLUSD",1644732846815,5.211,95.965,95.902,44.65597281]
["bitfinex","SOLUSD",1644732847812,1.47140544,95.963,95.902,44.65597281]
["bitfinex","SOLUSD",1644732849014,1.47140544,95.964,95.902,44.65597281]
["bitfinex","SOLUSD",1644732849315,6.68240544,95.963,95.903,22.5948]
["bitfinex","SOLUSD",1644732849516,1.47140544,95.962,95.903,22.5948]
["bitfinex","SOLUSD",1644732849720,1.47140544,95.957,95.89,15.6401]
["bitfinex","SOLUSD",1644732849915,1.47140544,95.956,95.89,15.6401]
["bitfinex","SOLUSD",1644732850115,1.47140544,95.955,95.89,15.6401]
["bitfinex","SOLUSD",1644732850318,48.58496606,95.966,95.89,15.6401]
["bitfinex","SOLUSD",1644732850319,5.212,95.954,95.89,15.6401]
["bitfinex","SOLUSD",1644732850519,1.47140544,95.956,95.89,15.6401]
["bitfinex","SOLUSD",1644732850716,1.47140544,95.957,95.891,37.96162622]
["bitfinex","SOLUSD",1644732851316,1.47140544,95.956,95.891,37.96162622]
["bitfinex","SOLUSD",1644732851517,1.47140544,95.956,95.892,24.5537]
["bitfinex","SOLUSD",1644732851715,1.47140544,95.952,95.892,24.5537]
["bitfinex","SOLUSD",1644732851916,42.09929769,95.951,95.892,24.5537]
["bitfinex","SOLUSD",1644732852717,42.09929769,95.951,95.893,5.212]
["bitfinex","SOLUSD",1644732853119,43.57070313,95.951,95.893,5.212]
["bitfinex","SOLUSD",1644732853317,42.09929769,95.951,95.893,5.212]
["bitfinex","SOLUSD",1644732853519,43.57070313,95.951,95.892,24.5537]
["bitfinex","SOLUSD",1644732853717,1.47140544,95.949,95.892,24.5537]
["bitfinex","SOLUSD",1644732853916,6.68340544,95.948,95.892,24.5537]
["bitfinex","SOLUSD",1644732854116,5.212,95.948,95.892,29.7657]
["bitfinex","SOLUSD",1644732854316,1.47140544,95.946,95.892,29.7657]
["bitfinex","SOLUSD",1644732854815,1.47140544,95.945,95.892,29.7657]
["bitfinex","SOLUSD",1644732855217,1.47140544,95.943,95.892,29.7657]
["bitfinex","SOLUSD",1644732855816,1.47140544,95.944,95.892,29.7657]
["bitfinex","SOLUSD",1644732856017,1.47140544,95.949,95.892,29.7657]
["bitfinex","SOLUSD",1644732856218,42.09929769,95.951,95.893,0.25]
["bitfinex","SOLUSD",1644732856219,1.47140544,95.946,95.893,0.25]
["bitfinex","SOLUSD",1644732856416,1.47140544,95.943,95.892,24.5537]
["bitfinex","SOLUSD",1644732856616,1.47140544,95.938,95.892,24.5537]
["bitfinex","SOLUSD",1644732856816,1.47140544,95.937,95.892,24.5537]
["bitfinex","SOLUSD",1644732857019,0.25,95.937,95.892,24.5537]
["bitfinex","SOLUSD",1644732857216,1.72140544,95.937,95.892,24.5537]
["bitfinex","SOLUSD",1644732857415,1.47140544,95.939,95.893,5.212]
["bitfinex","SOLUSD",1644732857817,42.09929769,95.951,95.893,5.212]
["bitfinex","SOLUSD",1644732857818,1.47140544,95.943,95.894,0.25]
["bitfinex","SOLUSD",1644732858017,1.47140544,95.942,95.895,5.212]
["bitfinex","SOLUSD",1644732858421,1.47140544,95.943,95.895,5.212]
["bitfinex","SOLUSD",1644732858617,1.47140544,95.942,95.895,5.212]
["bitfinex","SOLUSD",1644732858820,0.25,95.95,95.895,5.212]
["bitfinex","SOLUSD",1644732858821,1.47140544,95.937,95.895,5.212]
["bitfinex","SOLUSD",1644732859019,1.47140544,95.936,95.895,5.212]
["bitfinex","SOLUSD",1644732859218,1.47140544,95.937,95.894,0.25]
["bitfinex","SOLUSD",1644732859418,1.47140544,95.935,95.894,0.25]
["bitfinex","SOLUSD",1644732859622,1.47140544,95.936,95.894,0.25]
["bitfinex","SOLUSD",1644732859821,1.47140544,95.935,95.894,0.25]
["bitfinex","SOLUSD",1644732860523,1.47140544,95.934,95.894,0.25]
["bitfinex","SOLUSD",1644732860722,1.47140544,95.932,95.894,0.25]
["bitfinex","SOLUSD",1644732861621,1.47140544,95.931,95.894,0.25]
["bitfinex","SOLUSD",1644732862422,1.47140544,95.932,95.894,0.25]
["bitfinex","SOLUSD",1644732863421,1.47140544,95.93,95.894,0.25]
["bitfinex","SOLUSD",1644732863925,1.47140544,95.933,95.894,0.25]
["bitfinex","SOLUSD",1644732864125,1.47140544,95.934,95.895,5.212]
["bitfinex","SOLUSD",1644732864323,1.47140544,95.935,95.895,5.212]
["bitfinex","SOLUSD",1644732864525,1.47140544,95.935,95.894,0.25]
["bitfinex","SOLUSD",1644732864724,1.47140544,95.939,95.895,5.212]
["bitfinex","SOLUSD",1644732865125,1.47140544,95.936,95.895,5.212]
["bitfinex","SOLUSD",1644732865326,1.47140544,95.936,95.894,0.25]
["bitfinex","SOLUSD",1644732865528,1.47140544,95.935,95.894,0.25]
["bitfinex","SOLUSD",1644732865727,1.47140544,95.93,95.894,0.25]
["bitfinex","SOLUSD",1644732865929,1.47140544,95.925,95.894,0.25]
["bitfinex","SOLUSD",1644732866727,43.36695831,95.924,95.894,0.25]
["bitfinex","SOLUSD",1644732868028,1.47140544,95.924,95.894,0.25]
["bitfinex","SOLUSD",1644732868231,1.47140544,95.925,95.894,0.25]
["bitfinex","SOLUSD",1644732868432,28.6146,95.949,95.894,0.25]
["bitfinex","SOLUSD",1644732868433,1.47140544,95.927,95.894,0.25]
["bitfinex","SOLUSD",1644732868830,1.47140544,95.928,95.894,0.25]
["bitfinex","SOLUSD",1644732869033,39.58500913,95.927,95.894,0.25]
["bitfinex","SOLUSD",1644732869430,41.05641457,95.927,95.894,0.25]
["bitfinex","SOLUSD",1644732869631,39.58500913,95.927,95.894,0.25]
["bitfinex","SOLUSD",1644732870033,41.05641457,95.927,95.894,0.25]
["bitfinex","SOLUSD",1644732870233,39.58500913,95.927,95.894,0.25]
["bitfinex","SOLUSD",1644732870434,41.05641457,95.927,95.894,0.25]
["bitfinex","SOLUSD",1644732870837,1.47140544,95.927,95.894,0.25]
["bitfinex","SOLUSD",1644732872135,1.47140544,95.926,95.894,0.25]
["bitfinex","SOLUSD",1644732872335,1.47140544,95.927,95.894,0.25]
["bitfinex","SOLUSD",1644732872534,1.47140544,95.924,95.894,0.25]
["bitfinex","SOLUSD",1644732872934,1.47140544,95.923,95.894,0.25]
["bitfinex","SOLUSD",1644732873535,1.47140544,95.928,95.895,5.213]
["bitfinex","SOLUSD",1644732873736,1.47140544,95.929,95.894,0.25]
["bitfinex","SOLUSD",1644732873938,1.47140544,95.93,95.894,0.25]
["bitfinex","SOLUSD",1644732874141,1.47140544,95.929,95.895,5.212]
["bitfinex","SOLUSD",1644732874639,1.47140544,95.926,95.895,5.212]
["bitfinex","SOLUSD",1644732876141,1.47140544,95.925,95.895,5.212]
["bitfinex","SOLUSD",1644732876539,1.47140544,95.926,95.895,5.212]
["bitfinex","SOLUSD",1644732877041,1.47140544,95.924,95.894,0.25]
["bitfinex","SOLUSD",1644732877242,1.47140544,95.925,95.895,5.213]
["bitfinex","SOLUSD",1644732877444,1.47140544,95.926,95.895,5.213]
["bitfinex","SOLUSD",1644732877741,1.47140544,95.932,95.895,5.213]
["bitfinex","SOLUSD",1644732877968,1.47140544,95.938,95.896,23.065]
["bitfinex","SOLUSD",1644732878145,1.47140544,95.942,95.897,5.212]
["bitfinex","SOLUSD",1644732878346,1.47140544,95.943,95.897,5.212]
["bitfinex","SOLUSD",1644732878545,1.47140544,95.943,95.896,23.065]
["bitfinex","SOLUSD",1644732878744,1.47140544,95.939,95.9,15.6385]
["bitfinex","SOLUSD",1644732879143,1.47140544,95.939,95.901,5.212]
["bitfinex","SOLUSD",1644732879545,1.47140544,95.943,95.901,5.212]
["bitfinex","SOLUSD",1644732879745,4.44827773,95.967,95.901,5.212]
["bitfinex","SOLUSD",1644732879746,1.47140544,95.945,95.901,5.212]
["bitfinex","SOLUSD",1644732879950,1.47140544,95.947,95.901,5.212]
["bitfinex","SOLUSD",1644732880448,1.47140544,95.949,95.901,5.212]
["bitfinex","SOLUSD",1644732880652,1.47140544,95.95,95.901,5.212]
["bitfinex","SOLUSD",1644732881053,1.47140544,95.951,95.901,5.212]
["bitfinex","SOLUSD",1644732881454,1.47140544,95.95,95.901,5.212]
["bitfinex","SOLUSD",1644732881652,1.47140544,95.946,95.901,5.212]
["bitfinex","SOLUSD",1644732882358,1.47140544,95.947,95.901,5.212]
["bitfinex","SOLUSD",1644732882758,1.47140544,95.948,95.901,5.212]
["bitfinex","SOLUSD",1644732883558,1.47140544,95.946,95.9,15.6385]
["bitfinex","SOLUSD",1644732883759,1.47140544,95.945,95.9,15.6385]
["bitfinex","SOLUSD",1644732883957,4.44605969,95.967,95.9,15.6385]
["bitfinex","SOLUSD",1644732883958,1.47140544,95.944,95.9,15.6385]
["bitfinex","SOLUSD",1644732884158,1.47140544,95.945,95.9,15.6385]
["bitfinex","SOLUSD",1644732884362,1.47140544,95.945,95.896,23.065]
["bitfinex","SOLUSD",1644732885059,1.47140544,95.944,95.896,23.065]
["bitfinex","SOLUSD",1644732885260,1.47140544,95.941,95.896,23.065]
["bitfinex","SOLUSD",1644732885768,1.47140544,95.94,95.896,23.065]
["bitfinex","SOLUSD",1644732886266,1.47140544,95.941,95.896,23.065]
["bitfinex","SOLUSD",1644732887669,45.854963,95.949,95.896,23.065]
["bitfinex","SOLUSD",1644732887670,1.47140544,95.94,95.896,23.065]
["bitfinex","SOLUSD",1644732888070,1.47140544,95.941,95.896,23.065]
["bitfinex","SOLUSD",1644732889872,1.47140544,95.942,95.896,23.065]
["bitfinex","SOLUSD",1644732890072,1.47140544,95.944,95.896,23.065]
["bitfinex","SOLUSD",1644732890474,1.47140544,95.945,95.896,23.065]
["bitfinex","SOLUSD",1644732890878,1.47140544,95.945,95.897,5.212]
["bitfinex","SOLUSD",1644732892678,1.47140544,95.946,95.897,5.212]
["bitfinex","SOLUSD",1644732893278,1.47140544,95.944,95.897,5.212]
["bitfinex","SOLUSD",1644732894083,1.47140544,95.944,95.896,23.065]
["bitfinex","SOLUSD",1644732894883,1.47140544,95.944,95.897,5.212]
["bitfinex","SOLUSD",1644732895081,1.47140544,95.944,95.896,23.065]
["bitfinex","SOLUSD",1644732895281,1.47140544,95.945,95.896,23.065]
["bitfinex","SOLUSD",1644732896689,1.47140544,95.945,95.9,14.85]
["bitfinex","SOLUSD",1644732897089,1.47140544,95.944,95.9,14.85]
["bitfinex","SOLUSD",1644732897283,1.47140544,95.943,95.9,14.85]
["bitfinex","SOLUSD",1644732897892,1.47140544,95.942,95.9,14.85]
["bitfinex","SOLUSD",1644732898087,1.47140544,95.944,95.901,5.212]
["bitfinex","SOLUSD",1644732898287,1.47140544,95.943,95.901,5.212]
["bitfinex","SOLUSD",1644732898487,1.47140544,95.943,95.9,14.85]
["bitfinex","SOLUSD",1644732899190,1.47140544,95.942,95.9,14.85]
["bitfinex","SOLUSD",1644732899788,1.47140544,95.941,95.901,5.212]
["bitfinex","SOLUSD",1644732899989,1.47140544,95.941,95.9,14.85]
["bitfinex","SOLUSD",1644732900390,1.47140544,95.941,95.901,5.212]
["bitfinex","SOLUSD",1644732900589,1.47140544,95.941,95.9,14.85]
["bitfinex","SOLUSD",1644732901190,1.47140544,95.941,95.89,15.6401]
["bitfinex","SOLUSD",1644732901490,1.47140544,95.919,95.879,5.212]
["bitfinex","SOLUSD",1644732901690,1.47140544,95.902,95.844,5.213]
["bitfinex","SOLUSD",1644732901891,1.47140544,95.896,95.841,23.8394]
["bitfinex","SOLUSD",1644732902195,1.47140544,95.891,95.83,5.215]
["bitfinex","SOLUSD",1644732902391,36.9888009,95.895,95.824,0.024]
["bitfinex","SOLUSD",1644732902392,1.47140544,95.888,95.824,0.024]
["bitfinex","SOLUSD",1644732902591,1.47140544,95.885,95.824,0.024]
["bitfinex","SOLUSD",1644732902793,1.47140544,95.885,95.823,40.75906722]
["bitfinex","SOLUSD",1644732902992,1.47140544,95.884,95.823,40.75906722]
["bitfinex","SOLUSD",1644732903192,1.47140544,95.882,95.823,40.75906722]
["bitfinex","SOLUSD",1644732903391,1.47140544,95.882,95.824,0.25]
["bitfinex","SOLUSD",1644732903591,1.47140544,95.881,95.824,0.25]
["bitfinex","SOLUSD",1644732903791,5.216,95.889,95.824,0.25]
["bitfinex","SOLUSD",1644732903792,6.68740544,95.889,95.825,5.216]
["bitfinex","SOLUSD",1644732903994,1.47140544,95.889,95.825,5.216]
["bitfinex","SOLUSD",1644732904495,1.47140544,95.887,95.825,5.216]
["bitfinex","SOLUSD",1644732904697,1.47140544,95.885,95.825,5.216]
["bitfinex","SOLUSD",1644732905694,15.6535,95.89,95.825,5.216]
["bitfinex","SOLUSD",1644732905892,5.216,95.889,95.825,0.024]
["bitfinex","SOLUSD",1644732906093,5.216,95.889,95.824,24.2195]
["bitfinex","SOLUSD",1644732906294,15.6535,95.89,95.824,24.2195]
["bitfinex","SOLUSD",1644732907492,15.6535,95.89,95.825,5.216]
["bitfinex","SOLUSD",1644732907693,15.6535,95.89,95.825,5.24]
["bitfinex","SOLUSD",1644732908897,5.216,95.889,95.825,0.024]
["bitfinex","SOLUSD",1644732909095,5.216,95.889,95.824,24.2195]
["bitfinex","SOLUSD",1644732910397,15.6535,95.89,95.825,5.216]
["bitfinex","SOLUSD",1644732910599,15.6535,95.89,95.825,5.24]
["bitfinex","SOLUSD",1644732911498,104.3,95.889,95.825,5.24]
["bitfinex","SOLUSD",1644732911701,15.6572,95.87,95.825,5.216]
["bitfinex","SOLUSD",1644732911900,25.4072,95.87,95.825,5.216]
["bitfinex","SOLUSD",1644732912401,5.216,95.869,95.825,5.216]
["bitfinex","SOLUSD",1644732912598,109.516,95.869,95.825,5.216]
["bitfinex","SOLUSD",1644732913200,1.47140544,95.863,95.825,5.216]
["bitfinex","SOLUSD",1644732913397,43.06650062,95.862,95.825,5.216]
["bitfinex","SOLUSD",1644732913798,15.6585,95.86,95.825,5.216]
["bitfinex","SOLUSD",1644732913998,5.216,95.859,95.825,5.216]
["bitfinex","SOLUSD",1644732914198,109.516,95.859,95.825,5.216]
["bitfinex","SOLUSD",1644732914398,104.3,95.859,95.825,5.216]
["bitfinex","SOLUSD",1644732914597,5.216,95.858,95.792,0.024]
["bitfinex","SOLUSD",1644732914801,104.3,95.857,95.772,0.024]
["bitfinex","SOLUSD",1644732915003,15.6605,95.85,95.772,0.024]
["bitfinex","SOLUSD",1644732915218,14.85,95.84,95.76,0.024]
["bitfinex","SOLUSD",1644732915402,104.3,95.838,95.752,0.024]
["bitfinex","SOLUSD",1644732915603,5.219,95.837,95.752,0.024]
["bitfinex","SOLUSD",1644732915801,104.3,95.836,95.752,0.024]
["bitfinex","SOLUSD",1644732916201,5.219,95.835,95.752,0.274]
["bitfinex","SOLUSD",1644732916401,5.219,95.835,95.753,0.024]
["bitfinex","SOLUSD",1644732916807,104.3,95.819,95.753,0.024]
["bitfinex","SOLUSD",1644732917004,5.219,95.818,95.752,0.024]
["bitfinex","SOLUSD",1644732917203,5.219,95.818,95.723,0.024]
["bitfinex","SOLUSD",1644732917403,14.669,95.818,95.724,5.22]
["bitfinex","SOLUSD",1644732917606,23.3963,95.817,95.725,0.024]
["bitfinex","SOLUSD",1644732917804,41.01009652,95.815,95.725,0.024]
["bitfinex","SOLUSD",1644732918007,14.85,95.81,95.726,5.22]
["bitfinex","SOLUSD",1644732918203,5.22,95.809,95.727,0.024]
["bitfinex","SOLUSD",1644732918405,104.3,95.808,95.728,5.22]
["bitfinex","SOLUSD",1644732918604,5.22,95.807,95.728,5.22]
["bitfinex","SOLUSD",1644732918805,15.6697,95.8,95.729,0.024]
["bitfinex","SOLUSD",1644732919007,15.6697,95.8,95.73,5.221]
["bitfinex","SOLUSD",1644732919235,5.221,95.799,95.726,5.245]
["bitfinex","SOLUSD",1644732919407,5.221,95.805,95.728,5.245]
["bitfinex","SOLUSD",1644732919608,5.221,95.805,95.726,5.245]
["bitfinex","SOLUSD",1644732919809,5.221,95.814,95.727,0.024]
["bitfinex","SOLUSD",1644732920112,41.01009652,95.815,95.728,5.22]
["bitfinex","SOLUSD",1644732920507,41.01009652,95.815,95.729,0.024]
["bitfinex","SOLUSD",1644732920709,41.01009652,95.815,95.73,5.244]
["bitfinex","SOLUSD",1644732920909,15.6678,95.81,95.731,24.9443]
["bitfinex","SOLUSD",1644732921108,15.6678,95.81,95.732,5.22]
["bitfinex","SOLUSD",1644732921308,15.6678,95.81,95.732,5.244]
["bitfinex","SOLUSD",1644732921508,15.6678,95.81,95.733,0.024]
["bitfinex","SOLUSD",1644732922814,15.6678,95.81,95.734,5.22]
["bitfinex","SOLUSD",1644732923215,15.6678,95.81,95.732,0.024]
["bitfinex","SOLUSD",1644732923216,15.6678,95.81,95.735,0.024]
["bitfinex","SOLUSD",1644732923414,15.6678,95.81,95.736,5.22]
["bitfinex","SOLUSD",1644732923617,15.6678,95.81,95.732,5.244]
["bitfinex","SOLUSD",1644732923818,67.0699,95.84,95.731,24.9443]
["bitfinex","SOLUSD",1644732923819,15.6643,95.83,95.734,5.244]
["bitfinex","SOLUSD",1644732924015,15.6643,95.83,95.734,104.3]
["bitfinex","SOLUSD",1644732924215,15.6643,95.83,95.735,5.244]
["bitfinex","SOLUSD",1644732924417,5.22,95.829,95.736,0.024]
["bitfinex","SOLUSD",1644732924617,5.22,95.829,95.737,5.22]
["bitfinex","SOLUSD",1644732924921,5.22,95.829,95.75,21.71837422]
["bitfinex","SOLUSD",1644732925121,5.22,95.854,95.751,24.4756]
["bitfinex","SOLUSD",1644732925319,24.277,95.856,95.751,29.7186]
["bitfinex","SOLUSD",1644732925519,24.277,95.856,95.752,104.3]
["bitfinex","SOLUSD",1644732925718,42.53426706,95.855,95.754,28.74200359]
["bitfinex","SOLUSD",1644732925917,42.53426706,95.855,95.77,15.6583]
["bitfinex","SOLUSD",1644732926116,0.25,95.854,95.771,29.7176]
["bitfinex","SOLUSD",1644732926318,0.25,95.854,95.772,0.024]
["bitfinex","SOLUSD",1644732926516,5.218,95.859,95.772,0.024]
["bitfinex","SOLUSD",1644732926737,5.218,95.859,95.772,104.324]
["bitfinex","SOLUSD",1644732927139,46.38194869,95.858,95.772,104.324]
["bitfinex","SOLUSD",1644732927343,5.218,95.857,95.772,104.324]
["bitfinex","SOLUSD",1644732927744,0.25,95.856,95.78,15.6571]
["bitfinex","SOLUSD",1644732927940,5.218,95.855,95.781,0.024]
["bitfinex","SOLUSD",1644732929540,0.25,95.856,95.782,5.218]
["bitfinex","SOLUSD",1644732929743,0.25,95.856,95.783,37.88371146]
["bitfinex","SOLUSD",1644732929943,0.25,95.856,95.784,0.024]
["bitfinex","SOLUSD",1644732930143,0.25,95.856,95.784,5.242]
["bitfinex","SOLUSD",1644732930745,0.25,95.856,95.785,24.9147]
["bitfinex","SOLUSD",1644732930943,0.25,95.856,95.786,5.242]
["bitfinex","SOLUSD",1644732931142,0.25,95.856,95.787,0.024]
["bitfinex","SOLUSD",1644732931343,0.25,95.856,95.788,5.218]
["bitfinex","SOLUSD",1644732931743,0.25,95.856,95.79,15.6565]
["bitfinex","SOLUSD",1644732931943,1.47140544,95.87,95.791,5.216]
["bitfinex","SOLUSD",1644732932145,1.47140544,95.874,95.792,104.3]
["bitfinex","SOLUSD",1644732932345,0.25,95.873,95.792,104.324]
["bitfinex","SOLUSD",1644732932554,0.25,95.873,95.793,5.24]
["bitfinex","SOLUSD",1644732932745,0.25,95.873,95.794,104.3]
["bitfinex","SOLUSD",1644732932948,0.25,95.873,95.795,5.24]
["bitfinex","SOLUSD",1644732933147,0.25,95.873,95.796,0.024]
["bitfinex","SOLUSD",1644732933348,0.25,95.873,95.8,15.6547]
["bitfinex","SOLUSD",1644732933549,1.47140544,95.872,95.8,15.6547]
["bitfinex","SOLUSD",1644732933748,1.47140544,95.871,95.801,5.24]
["bitfinex","SOLUSD",1644732933947,0.25,95.873,95.802,0.024]
["bitfinex","SOLUSD",1644732934147,0.25,95.873,95.803,5.216]
["bitfinex","SOLUSD",1644732934353,0.25,95.873,95.804,0.024]
["bitfinex","SOLUSD",1644732934548,1.72140544,95.873,95.804,0.024]
["bitfinex","SOLUSD",1644732934749,1.47140544,95.873,95.805,5.216]
["bitfinex","SOLUSD",1644732935050,1.47140544,95.873,95.806,0.024]
["bitfinex","SOLUSD",1644732935253,38.35163194,95.874,95.803,0.024]
["bitfinex","SOLUSD",1644732935458,38.35163194,95.874,95.804,5.24]
["bitfinex","SOLUSD",1644732935654,38.35163194,95.874,95.803,0.024]
["bitfinex","SOLUSD",1644732935851,5.216,95.873,95.805,0.024]
["bitfinex","SOLUSD",1644732936058,1.47140544,95.871,95.803,5.24]
["bitfinex","SOLUSD",1644732936253,1.47140544,95.865,95.805,0.024]
["bitfinex","SOLUSD",1644732936552,1.47140544,95.861,95.802,0.024]
["bitfinex","SOLUSD",1644732936752,1.47140544,95.859,95.801,24.9261]
["bitfinex","SOLUSD",1644732936950,1.47140544,95.859,95.802,0.024]
["bitfinex","SOLUSD",1644732937150,5.216,95.858,95.801,24.9261]
["bitfinex","SOLUSD",1644732937552,6.68740544,95.858,95.801,24.9261]
["bitfinex","SOLUSD",1644732937752,1.47140544,95.859,95.801,24.9261]
["bitfinex","SOLUSD",1644732937955,5.216,95.858,95.802,0.024]
["bitfinex","SOLUSD",1644732938151,1.47140544,95.857,95.801,24.9261]
["bitfinex","SOLUSD",1644732938553,6.68740544,95.856,95.801,24.9261]
["bitfinex","SOLUSD",1644732938754,15.9071,95.87,95.802,0.024]
["bitfinex","SOLUSD",1644732938755,1.47140544,95.852,95.802,0.024]
["bitfinex","SOLUSD",1644732939054,1.47140544,95.852,95.787,0.024]
["bitfinex","SOLUSD",1644732939256,5.218,95.851,95.786,23.049]
["bitfinex","SOLUSD",1644732939457,1.47140544,95.854,95.787,0.024]
["bitfinex","SOLUSD",1644732939659,1.47140544,95.843,95.786,23.049]
["bitfinex","SOLUSD",1644732939857,1.47140544,95.841,95.788,0.024]
["bitfinex","SOLUSD",1644732940057,1.47140544,95.841,95.762,0.024]
["bitfinex","SOLUSD",1644732940257,1.47140544,95.841,95.762,5.243]
["bitfinex","SOLUSD",1644732940462,36.33518817,95.84,95.763,0.024]
["bitfinex","SOLUSD",1644732940661,1.47140544,95.837,95.763,0.024]
["bitfinex","SOLUSD",1644732940861,6.69040544,95.836,95.763,0.024]
["bitfinex","SOLUSD",1644732941062,1.47140544,95.836,95.763,0.024]
["bitfinex","SOLUSD",1644732941261,5.219,95.835,95.763,0.024]
["bitfinex","SOLUSD",1644732941463,5.219,95.835,95.763,0.274]
["bitfinex","SOLUSD",1644732941863,1.47140544,95.833,95.763,0.274]
["bitfinex","SOLUSD",1644732942264,5.219,95.832,95.763,0.274]
["bitfinex","SOLUSD",1644732942670,1.47140544,95.833,95.763,0.274]
["bitfinex","SOLUSD",1644732942865,6.69040544,95.833,95.763,0.274]
["bitfinex","SOLUSD",1644732943068,1.47140544,95.832,95.763,0.274]
["bitfinex","SOLUSD",1644732943266,5.219,95.831,95.763,0.274]
["bitfinex","SOLUSD",1644732947769,1.47140544,95.83,95.763,0.274]
["bitfinex","SOLUSD",1644732948067,5.219,95.829,95.764,5.219]
["bitfinex","SOLUSD",1644732948469,1.47140544,95.833,95.764,5.219]
["bitfinex","SOLUSD",1644732948668,1.47140544,95.833,95.765,0.024]
["bitfinex","SOLUSD",1644732948869,1.47140544,95.835,95.766,5.219]
["bitfinex","SOLUSD",1644732949069,1.47140544,95.834,95.766,5.219]
["bitfinex","SOLUSD",1644732949267,1.47140544,95.834,95.767,0.024]
["bitfinex","SOLUSD",1644732949469,5.219,95.833,95.765,0.024]
["bitfinex","SOLUSD",1644732949670,1.47140544,95.831,95.766,5.219]
["bitfinex","SOLUSD",1644732950072,1.47140544,95.831,95.764,5.243]
["bitfinex","SOLUSD",1644732950271,1.47140544,95.831,95.763,0.25]
["bitfinex","SOLUSD",1644732950272,1.47140544,95.832,95.765,0.024]
["bitfinex","SOLUSD",1644732950469,1.47140544,95.832,95.764,7.564]
["bitfinex","SOLUSD",1644732950669,1.47140544,95.831,95.765,0.024]
["bitfinex","SOLUSD",1644732951074,5.219,95.83,95.764,0.024]
["bitfinex","SOLUSD",1644732951468,1.47140544,95.829,95.764,0.024]
["bitfinex","SOLUSD",1644732951871,5.219,95.828,95.763,0.25]
["bitfinex","SOLUSD",1644732952369,1.47140544,95.831,95.763,0.25]
["bitfinex","SOLUSD",1644732952569,1.47140544,95.831,95.763,0.274]
["bitfinex","SOLUSD",1644732953269,1.47140544,95.832,95.763,0.274]
["bitfinex","SOLUSD",1644732953672,1.47140544,95.829,95.764,5.219]
["bitfinex","SOLUSD",1644732953872,1.47140544,95.831,95.765,0.024]
["bitfinex","SOLUSD",1644732954073,1.47140544,95.836,95.77,15.6596]
["bitfinex","SOLUSD",1644732954274,1.47140544,95.837,95.77,15.6596]
["bitfinex","SOLUSD",1644732954474,1.47140544,95.837,95.771,5.243]
["bitfinex","SOLUSD",1644732954775,1.47140544,95.839,95.771,5.219]
["bitfinex","SOLUSD",1644732954974,1.47140544,95.841,95.772,0.024]
["bitfinex","SOLUSD",1644732955176,1.47140544,95.841,95.773,5.218]
["bitfinex","SOLUSD",1644732955374,1.47140544,95.841,95.773,5.242]
["bitfinex","SOLUSD",1644732955775,1.47140544,95.842,95.773,5.242]
["bitfinex","SOLUSD",1644732955978,1.47140544,95.834,95.774,0.024]
["bitfinex","SOLUSD",1644732956178,1.47140544,95.834,95.772,24.2555]
["bitfinex","SOLUSD",1644732956377,1.47140544,95.832,95.772,24.2555]
["bitfinex","SOLUSD",1644732956579,1.47140544,95.832,95.773,0.024]
["bitfinex","SOLUSD",1644732956878,1.47140544,95.83,95.772,24.2555]
["bitfinex","SOLUSD",1644732957077,1.47140544,95.83,95.773,0.024]
["bitfinex","SOLUSD",1644732957278,1.47140544,95.834,95.772,24.2555]
["bitfinex","SOLUSD",1644732957478,1.47140544,95.834,95.773,0.024]
["bitfinex","SOLUSD",1644732957685,1.47140544,95.834,95.772,24.2555]
["bitfinex","SOLUSD",1644732957878,1.47140544,95.835,95.772,24.2555]
["bitfinex","SOLUSD",1644732958077,1.47140544,95.839,95.772,24.2555]
["bitfinex","SOLUSD",1644732958278,1.47140544,95.84,95.772,24.2555]
["bitfinex","SOLUSD",1644732958482,1.47140544,95.837,95.772,24.2795]
["bitfinex","SOLUSD",1644732958678,1.47140544,95.835,95.772,24.2555]
["bitfinex","SOLUSD",1644732958878,1.47140544,95.835,95.773,0.024]
["bitfinex","SOLUSD",1644732959077,1.47140544,95.836,95.772,24.2555]
["bitfinex","SOLUSD",1644732959279,1.47140544,95.836,95.773,0.024]
["bitfinex","SOLUSD",1644732959480,1.47140544,95.836,95.772,24.2555]
["bitfinex","SOLUSD",1644732959481,5.218,95.835,95.772,24.2555]
["bitfinex","SOLUSD",1644732959679,6.68940544,95.835,95.772,24.2555]
["bitfinex","SOLUSD",1644732959879,22.8977,95.849,95.772,24.2555]
["bitfinex","SOLUSD",1644732959880,1.47140544,95.833,95.772,24.2555]
["bitfinex","SOLUSD",1644732960079,1.47140544,95.831,95.773,0.024]
["bitfinex","SOLUSD",1644732960280,1.47140544,95.832,95.772,24.2555]
["bitfinex","SOLUSD",1644732960497,5.219,95.83,95.773,0.024]
["bitfinex","SOLUSD",1644732960698,5.219,95.831,95.772,24.2555]
["bitfinex","SOLUSD",1644732960899,1.47140544,95.834,95.773,5.219]
["bitfinex","SOLUSD",1644732961103,1.47140544,95.835,95.773,5.243]
["bitfinex","SOLUSD",1644732961298,1.47140544,95.835,95.772,24.2555]
["bitfinex","SOLUSD",1644732961700,1.47140544,95.832,95.772,24.2555]
["bitfinex","SOLUSD",1644732961899,1.47140544,95.832,95.773,0.024]
["bitfinex","SOLUSD",1644732962099,1.47140544,95.832,95.772,24.2555]
["bitfinex","SOLUSD",1644732962800,1.47140544,95.833,95.772,24.2555]
["bitfinex","SOLUSD",1644732963001,1.47140544,95.834,95.773,5.242]
["bitfinex","SOLUSD",1644732963201,1.47140544,95.836,95.773,5.218]
["bitfinex","SOLUSD",1644732963402,104.3,95.862,95.78,15.6581]
["bitfinex","SOLUSD",1644732963403,1.47140544,95.838,95.78,15.6581]
["bitfinex","SOLUSD",1644732963603,1.47140544,95.841,95.781,5.218]
["bitfinex","SOLUSD",1644732963801,1.47140544,95.839,95.781,5.242]
["bitfinex","SOLUSD",1644732964001,1.47140544,95.838,95.781,5.218]
["bitfinex","SOLUSD",1644732964202,1.47140544,95.838,95.782,0.024]
["bitfinex","SOLUSD",1644732964501,1.47140544,95.838,95.783,5.218]
["bitfinex","SOLUSD",1644732964701,1.47140544,95.838,95.781,5.218]
["bitfinex","SOLUSD",1644732965302,1.47140544,95.837,95.78,15.6581]
["bitfinex","SOLUSD",1644732965501,1.47140544,95.837,95.781,0.024]
["bitfinex","SOLUSD",1644732965701,1.47140544,95.838,95.78,15.6581]
["bitfinex","SOLUSD",1644732965901,1.47140544,95.838,95.781,0.024]
["bitfinex","SOLUSD",1644732966105,1.47140544,95.838,95.781,5.218]
["bitfinex","SOLUSD",1644732966301,1.47140544,95.839,95.781,5.218]
["bitfinex","SOLUSD",1644732966502,1.47140544,95.838,95.782,0.024]
["bitfinex","SOLUSD",1644732966701,1.47140544,95.838,95.783,5.218]
["bitfinex","SOLUSD",1644732967303,1.47140544,95.838,95.784,23.697]
["bitfinex","SOLUSD",1644732967703,1.47140544,95.839,95.784,23.697]
["bitfinex","SOLUSD",1644732967904,1.47140544,95.839,95.785,0.024]
["bitfinex","SOLUSD",1644732968105,1.47140544,95.839,95.784,23.697]
["bitfinex","SOLUSD",1644732969204,1.47140544,95.838,95.784,23.697]
["bitfinex","SOLUSD",1644732969404,1.47140544,95.838,95.785,0.024]
["bitfinex","SOLUSD",1644732969705,1.47140544,95.839,95.784,23.697]
["bitfinex","SOLUSD",1644732969905,1.47140544,95.839,95.786,5.218]
["bitfinex","SOLUSD",1644732970105,1.47140544,95.839,95.785,5.218]
["bitfinex","SOLUSD",1644732971206,1.47140544,95.836,95.785,5.218]
["bitfinex","SOLUSD",1644732971509,1.47140544,95.833,95.786,0.024]
["bitfinex","SOLUSD",1644732971706,1.47140544,95.833,95.784,23.697]
["bitfinex","SOLUSD",1644732972711,1.47140544,95.834,95.784,23.697]
["bitfinex","SOLUSD",1644732972910,1.47140544,95.834,95.79,15.656]
["bitfinex","SOLUSD",1644732973211,1.47140544,95.85,95.79,30.506]
["bitfinex","SOLUSD",1644732973412,1.47140544,95.853,95.791,0.024]
["bitfinex","SOLUSD",1644732973608,1.47140544,95.853,95.79,14.85]
["bitfinex","SOLUSD",1644732973609,1.47140544,95.857,95.79,14.85]
["bitfinex","SOLUSD",1644732973908,1.47140544,95.858,95.792,104.3]
["bitfinex","SOLUSD",1644732974113,1.47140544,95.856,95.793,0.024]
["bitfinex","SOLUSD",1644732974309,1.47140544,95.858,95.791,35.83230508]
["bitfinex","SOLUSD",1644732974608,1.47140544,95.858,95.792,0.024]
["bitfinex","SOLUSD",1644732974808,1.47140544,95.859,95.8,15.6533]
["bitfinex","SOLUSD",1644732975009,1.47140544,95.86,95.8,15.6533]
["bitfinex","SOLUSD",1644732975210,1.47140544,95.86,95.801,28.3514]
["bitfinex","SOLUSD",1644732975412,1.47140544,95.86,95.801,23.1354]
["bitfinex","SOLUSD",1644732975612,1.47140544,95.861,95.802,5.216]
["bitfinex","SOLUSD",1644732976012,1.47140544,95.863,95.802,5.216]
["bitfinex","SOLUSD",1644732976412,1.47140544,95.864,95.802,5.216]
["bitfinex","SOLUSD",1644732976813,1.47140544,95.867,95.81,15.6525]
["bitfinex","SOLUSD",1644732977213,1.47140544,95.868,95.81,15.6525]
["bitfinex","SOLUSD",1644732978625,5.216,95.888,95.81,15.6525]
["bitfinex","SOLUSD",1644732978821,5.216,95.886,95.811,5.216]
["bitfinex","SOLUSD",1644732979024,5.466,95.887,95.811,5.216]
["bitfinex","SOLUSD",1644732979323,0.25,95.887,95.811,5.216]
["bitfinex","SOLUSD",1644732979522,5.216,95.886,95.812,24.6509]
["bitfinex","SOLUSD",1644732979722,5.216,95.886,95.813,5.216]
["bitfinex","SOLUSD",1644732981024,0.25,95.887,95.813,5.216]
["bitfinex","SOLUSD",1644732981625,1.47140544,95.875,95.813,5.216]
["bitfinex","SOLUSD",1644732983729,1.47140544,95.876,95.813,5.216]
["bitfinex","SOLUSD",1644732985031,1.47140544,95.876,95.813,14.726]
["bitfinex","SOLUSD",1644732985431,5.216,95.875,95.813,9.51]
["bitfinex","SOLUSD",1644732986837,1.47140544,95.875,95.813,9.51]
["bitfinex","SOLUSD",1644732987033,1.47140544,95.873,95.812,24.6509]
["bitfinex","SOLUSD",1644732988336,5.216,95.872,95.812,24.6509]
["bitfinex","SOLUSD",1644732988735,6.68740544,95.872,95.812,24.6509]
["bitfinex","SOLUSD",1644732988935,1.47140544,95.872,95.812,24.6509]
["bitfinex","SOLUSD",1644732989738,1.47140544,95.873,95.82,15.6513]
["bitfinex","SOLUSD",1644732989939,1.47140544,95.883,95.821,104.3]
["bitfinex","SOLUSD",1644732990139,187.5469,95.981,95.821,104.3]
["bitfinex","SOLUSD",1644732990140,1.47140544,95.897,95.831,104.3]
["bitfinex","SOLUSD",1644732990338,1.47140544,95.899,95.833,104.3]
["bitfinex","SOLUSD",1644732990540,1.47140544,95.899,95.834,38.39962193]
["bitfinex","SOLUSD",1644732990740,1.47140544,95.899,95.835,104.3]
["bitfinex","SOLUSD",1644732990942,1.47140544,95.899,95.836,5.215]
["bitfinex","SOLUSD",1644732991340,1.47140544,95.901,95.836,5.215]
["bitfinex","SOLUSD",1644732991740,5.214,95.937,95.836,5.215]
["bitfinex","SOLUSD",1644732991741,1.47140544,95.904,95.85,15.6451]
["bitfinex","SOLUSD",1644732991942,1.47140544,95.904,95.851,30.1123]
["bitfinex","SOLUSD",1644732992441,1.47140544,95.906,95.851,30.1123]
["bitfinex","SOLUSD",1644732992641,23.6972,95.939,95.851,30.1123]
["bitfinex","SOLUSD",1644732992642,1.47140544,95.907,95.851,30.1123]
["bitfinex","SOLUSD",1644732992842,1.47140544,95.907,95.851,46.1058]
["bitfinex","SOLUSD",1644732993445,1.47140544,95.907,95.851,56.3458]
["bitfinex","SOLUSD",1644732993847,1.47140544,95.91,95.86,15.645]
["bitfinex","SOLUSD",1644732994045,1.47140544,95.91,95.861,5.214]
["bitfinex","SOLUSD",1644732994264,1.47140544,95.911,95.861,5.214]
["bitfinex","SOLUSD",1644732994466,4.58001739,95.935,95.862,24.3188]
["bitfinex","SOLUSD",1644732994467,1.47140544,95.915,95.862,24.3188]
["bitfinex","SOLUSD",1644732994666,1.47140544,95.916,95.862,24.3188]
["bitfinex","SOLUSD",1644732994863,1.47140544,95.917,95.863,5.214]
["bitfinex","SOLUSD",1644732995064,1.47140544,95.917,95.864,35.80830508]
["bitfinex","SOLUSD",1644732995263,1.47140544,95.918,95.865,5.214]
["bitfinex","SOLUSD",1644732995863,1.47140544,95.918,95.87,15.6433]
["bitfinex","SOLUSD",1644732996064,1.47140544,95.918,95.871,5.214]
["bitfinex","SOLUSD",1644732996262,1.47140544,95.922,95.871,5.214]
["bitfinex","SOLUSD",1644732996665,1.47140544,95.923,95.871,16.014]
["bitfinex","SOLUSD",1644732996865,1.47140544,95.928,95.871,16.014]
["bitfinex","SOLUSD",1644732997068,1.47140544,95.93,95.871,10.8]
["bitfinex","SOLUSD",1644732997266,1.47140544,95.931,95.871,10.8]
["bitfinex","SOLUSD",1644732997667,1.72140544,95.93,95.87,15.6433]
["bitfinex","SOLUSD",1644732997868,1.47140544,95.929,95.87,15.6433]
["bitfinex","SOLUSD",1644732998267,1.47140544,95.927,95.87,15.6433]
["bitfinex","SOLUSD",1644732998873,1.47140544,95.929,95.87,15.6433]
["bitfinex","SOLUSD",1644732999071,1.72140544,95.93,95.87,15.6433]
["bitfinex","SOLUSD",1644732999271,1.72140544,95.93,95.871,5.213]
["bitfinex","SOLUSD",1644732999474,1.47140544,95.928,95.871,5.213]
["bitfinex","SOLUSD",1644732999675,1.47140544,95.927,95.87,15.6433]
["bitfinex","SOLUSD",1644733000072,1.47140544,95.925,95.87,15.6433]
["bitfinex","SOLUSD",1644733000671,1.47140544,95.922,95.865,5.213]
["bitfinex","SOLUSD",1644733000872,1.47140544,95.915,95.864,35.80830508]
["bitfinex","SOLUSD",1644733001074,47.35010922,95.914,95.864,35.80830508]
["bitfinex","SOLUSD",1644733001275,52.56410922,95.914,95.864,35.80830508]
["bitfinex","SOLUSD",1644733001474,1.47140544,95.912,95.864,35.80830508]
["bitfinex","SOLUSD",1644733001674,1.47140544,95.909,95.864,35.80830508]
["bitfinex","SOLUSD",1644733001873,1.47140544,95.909,95.862,24.3188]
["bitfinex","SOLUSD",1644733002177,5.214,95.908,95.862,24.3188]
["bitfinex","SOLUSD",1644733002374,6.68540544,95.908,95.862,24.3188]
["bitfinex","SOLUSD",1644733002575,1.47140544,95.909,95.862,24.3188]
["bitfinex","SOLUSD",1644733002777,5.214,95.908,95.862,24.3188]
["bitfinex","SOLUSD",1644733002977,1.47140544,95.906,95.862,24.3188]
["bitfinex","SOLUSD",1644733003578,5.214,95.905,95.862,24.3188]
["bitfinex","SOLUSD",1644733003776,6.68540544,95.905,95.841,5.214]
["bitfinex","SOLUSD",1644733003979,1.47140544,95.903,95.842,24.592]
["bitfinex","SOLUSD",1644733004277,5.215,95.902,95.843,5.214]
["bitfinex","SOLUSD",1644733004476,1.47140544,95.904,95.843,5.214]
["bitfinex","SOLUSD",1644733004680,6.68640544,95.903,95.844,41.44406964]
["bitfinex","SOLUSD",1644733004978,1.47140544,95.898,95.845,5.215]
["bitfinex","SOLUSD",1644733005179,1.47140544,95.897,95.844,5.215]
["bitfinex","SOLUSD",1644733005377,1.47140544,95.897,95.843,5.215]
["bitfinex","SOLUSD",1644733005778,1.47140544,95.896,95.843,5.215]
["bitfinex","SOLUSD",1644733005976,1.47140544,95.895,95.843,5.215]
["bitfinex","SOLUSD",1644733006179,1.47140544,95.896,95.843,5.215]
["bitfinex","SOLUSD",1644733006378,1.47140544,95.895,95.843,5.215]
["bitfinex","SOLUSD",1644733006776,1.47140544,95.894,95.843,5.215]
["bitfinex","SOLUSD",1644733006979,1.47140544,95.893,95.843,5.215]
["bitfinex","SOLUSD",1644733007878,1.47140544,95.892,95.843,5.215]
["bitfinex","SOLUSD",1644733008679,1.47140544,95.893,95.843,5.215]
["bitfinex","SOLUSD",1644733009480,1.47140544,95.892,95.843,5.215]
["bitfinex","SOLUSD",1644733010084,1.47140544,95.893,95.843,5.215]
["bitfinex","SOLUSD",1644733010883,1.47140544,95.892,95.843,5.215]
["bitfinex","SOLUSD",1644733012785,1.47140544,95.891,95.843,5.215]
["bitfinex","SOLUSD",1644733015687,1.47140544,95.889,95.843,5.215]
["bitfinex","SOLUSD",1644733015888,1.47140544,95.889,95.842,24.592]
["bitfinex","SOLUSD",1644733016690,1.47140544,95.889,95.824,5.215]
["bitfinex","SOLUSD",1644733016889,1.47140544,95.882,95.823,5.216]
["bitfinex","SOLUSD",1644733017091,0.03436247,95.823,95.795,5.24]
["bitfinex","SOLUSD",1644733017291,0.03436247,95.823,95.802,5.24]
["bitfinex","SOLUSD",1644733017593,0.03436247,95.823,95.802,5.216]
["bitfinex","SOLUSD",1644733018691,0.03436247,95.823,95.803,0.25]
["bitfinex","SOLUSD",1644733022196,1.47140544,95.855,95.823,0.00508804]
["bitfinex","SOLUSD",1644733022394,6.68740544,95.855,95.823,0.00508804]
["bitfinex","SOLUSD",1644733022595,5.216,95.855,95.823,0.00508804]
["bitfinex","SOLUSD",1644733023495,6.68740544,95.858,95.823,0.00508804]
["bitfinex","SOLUSD",1644733024198,1.47140544,95.857,95.823,0.00508804]
["bitfinex","SOLUSD",1644733024400,5.216,95.856,95.823,0.00508804]
["bitfinex","SOLUSD",1644733024802,6.68740544,95.856,95.823,0.00508804]
["bitfinex","SOLUSD",1644733025003,1.47140544,95.855,95.823,0.00508804]
["bitfinex","SOLUSD",1644733025205,5.216,95.854,95.823,0.00508804]
["bitfinex","SOLUSD",1644733025404,6.68740544,95.857,95.823,0.00508804]
["bitfinex","SOLUSD",1644733025605,5.216,95.853,95.823,0.00508804]
["bitfinex","SOLUSD",1644733025806,5.216,95.856,95.823,0.00508804]
["bitfinex","SOLUSD",1644733026704,6.68740544,95.858,95.823,0.00508804]
["bitfinex","SOLUSD",1644733026905,1.47140544,95.856,95.823,0.00508804]
["bitfinex","SOLUSD",1644733027104,5.216,95.855,95.823,0.00508804]
["bitfinex","SOLUSD",1644733027709,15.6604,95.85,95.823,0.00508804]
["bitfinex","SOLUSD",1644733028032,12.516,95.855,95.823,0.00508804]
["bitfinex","SOLUSD",1644733028033,1.47140544,95.828,95.823,0.00508804]
["bitfinex","SOLUSD",1644733028224,104.3,95.83,95.823,0.00508804]
["bitfinex","SOLUSD",1644733028424,7.83990296,95.827,95.823,0.00508804]
["bitfinex","SOLUSD",1644733028626,42.0984049,95.826,95.823,0.00508804]
["bitfinex","SOLUSD",1644733028926,5.216,95.825,95.823,0.00508804]
["bitfinex","SOLUSD",1644733029125,109.516,95.825,95.823,0.00508804]
["bitfinex","SOLUSD",1644733031628,104.3,95.825,95.823,0.00508804]
["bitfinex","SOLUSD",1644733032629,42.0984049,95.826,95.823,0.00508804]
["bitfinex","SOLUSD",1644733033230,104.3,95.825,95.823,0.00508804]
["bitfinex","SOLUSD",1644733033430,42.0984049,95.826,95.823,0.00508804]
["bitfinex","SOLUSD",1644733034731,0.25,95.825,95.823,0.00508804]
["bitfinex","SOLUSD",1644733034930,5.466,95.825,95.823,0.00508804]
["bitfinex","SOLUSD",1644733037534,0.25,95.825,95.823,0.00508804]
["bitfinex","SOLUSD",1644733038737,0.25,95.838,95.823,0.00508804]
["bitfinex","SOLUSD",1644733038938,1.47140544,95.843,95.823,0.00508804]
["bitfinex","SOLUSD",1644733039136,1.47140544,95.853,95.823,0.00508804]
["bitfinex","SOLUSD",1644733039336,0.25,95.852,95.823,0.00508804]
["bitfinex","SOLUSD",1644733039536,44.85062204,95.864,95.823,0.00508804]
["bitfinex","SOLUSD",1644733039739,0.25,95.858,95.823,0.00508804]
["bitfinex","SOLUSD",1644733039938,24.85960544,95.865,95.823,0.00508804]
["bitfinex","SOLUSD",1644733040244,0.25,95.863,95.823,0.00508804]
["bitfinex","SOLUSD",1644733040645,5.216,95.862,95.823,0.00508804]
["bitfinex","SOLUSD",1644733041042,39.61199116,95.861,95.823,0.00508804]
["bitfinex","SOLUSD",1644733042142,5.216,95.86,95.823,0.00508804]
["bitfinex","SOLUSD",1644733042544,104.3,95.859,95.823,0.00508804]
["bitfinex","SOLUSD",1644733042744,1.47140544,95.852,95.823,0.00508804]
["bitfinex","SOLUSD",1644733042943,6.68740544,95.851,95.823,0.00508804]
["bitfinex","SOLUSD",1644733043145,1.47140544,95.851,95.823,0.00508804]
["bitfinex","SOLUSD",1644733043347,5.216,95.85,95.823,0.00508804]
["bitfinex","SOLUSD",1644733043745,28.7965,95.85,95.823,0.00508804]
["bitfinex","SOLUSD",1644733043948,1.47140544,95.842,95.823,0.00508804]
["bitfinex","SOLUSD",1644733044144,5.216,95.841,95.823,0.00508804]
["bitfinex","SOLUSD",1644733044345,44.05078372,95.829,95.823,0.00508804]
["bitfinex","SOLUSD",1644733044649,104.3,95.827,95.823,0.00508804]
["bitfinex","SOLUSD",1644733044846,5.216,95.826,95.823,0.00508804]
["bitfinex","SOLUSD",1644733046045,104.3,95.827,95.823,0.00508804]
["bitfinex","SOLUSD",1644733049448,5.216,95.826,95.823,0.00508804]
["bitfinex","SOLUSD",1644733049847,22.7963,95.828,95.823,0.00508804]
["bitfinex","SOLUSD",1644733059560,5.216,95.827,95.823,0.00508804]
["bitfinex","SOLUSD",1644733060964,4.59720622,95.826,95.823,0.00508804]
["bitfinex","SOLUSD",1644733061260,5.216,95.825,95.823,0.00508804]
["bitfinex","SOLUSD",1644733061463,5.216,95.826,95.823,0.00508804]
["bitfinex","SOLUSD",1644733061781,109.516,95.827,95.823,0.00508804]
["bitfinex","SOLUSD",1644733061982,4.59564552,95.826,95.823,0.00508804]
["bitfinex","SOLUSD",1644733062183,5.216,95.825,95.823,0.00508804]
["bitfinex","SOLUSD",1644733062382,5.216,95.826,95.823,0.00508804]
["bitfinex","SOLUSD",1644733064688,2.62390296,95.825,95.823,0.00508804]
["bitfinex","SOLUSD",1644733064890,109.516,95.824,95.823,0.00508804]
["bitfinex","SOLUSD",1644733065091,114.10965801,95.824,95.823,0.00508804]
["bitfinex","SOLUSD",1644733065290,116.73356097,95.824,95.712,5.24]
["bitfinex","SOLUSD",1644733065489,1.47032676,95.77,95.713,0.024]
["bitfinex","SOLUSD",1644733065690,5.222,95.769,95.714,5.222]
["bitfinex","SOLUSD",1644733065889,1.47032676,95.768,95.714,5.222]
["bitfinex","SOLUSD",1644733066092,1.47032676,95.773,95.715,0.024]
["bitfinex","SOLUSD",1644733066291,1.47032676,95.774,95.716,5.222]
["bitfinex","SOLUSD",1644733066488,1.47032676,95.777,95.713,46.25680185]
["bitfinex","SOLUSD",1644733066688,1.47032676,95.78,95.714,5.472]
["bitfinex","SOLUSD",1644733066889,1.47032676,95.779,95.714,5.472]
["bitfinex","SOLUSD",1644733067090,1.47032676,95.785,95.714,5.496]
["bitfinex","SOLUSD",1644733067388,1.47032676,95.794,95.715,2.64790296]
["bitfinex","SOLUSD",1644733067588,1.47032676,95.792,95.716,5.245]
["bitfinex","SOLUSD",1644733067789,1.47032676,95.791,95.717,0.024]
["bitfinex","SOLUSD",1644733067988,1.47032676,95.792,95.717,0.024]
["bitfinex","SOLUSD",1644733068893,1.47032676,95.792,95.72,15.6675]
["bitfinex","SOLUSD",1644733069192,1.47032676,95.795,95.721,0.024]
["bitfinex","SOLUSD",1644733069891,25.23922676,95.796,95.721,0.024]
["bitfinex","SOLUSD",1644733070189,1.47032676,95.795,95.722,5.221]
["bitfinex","SOLUSD",1644733070390,1.47032676,95.793,95.723,0.024]
["bitfinex","SOLUSD",1644733070791,1.47032676,95.793,95.721,5.221]
["bitfinex","SOLUSD",1644733070792,1.47032676,95.793,95.722,22.8412]
["bitfinex","SOLUSD",1644733070991,1.47032676,95.793,95.723,5.221]
["bitfinex","SOLUSD",1644733071193,1.47032676,95.795,95.723,5.245]
["bitfinex","SOLUSD",1644733071392,1.47032676,95.795,95.723,5.21812499]
["bitfinex","SOLUSD",1644733071591,1.47032676,95.791,95.723,5.21812499]
["bitfinex","SOLUSD",1644733071790,1.47032676,95.786,95.723,5.21812499]
["bitfinex","SOLUSD",1644733072090,1.47032676,95.785,95.722,22.8412]
["bitfinex","SOLUSD",1644733072291,1.47032676,95.784,95.723,5.221]
["bitfinex","SOLUSD",1644733072489,1.47032676,95.784,95.722,22.8412]
["bitfinex","SOLUSD",1644733072890,1.47032676,95.785,95.722,22.8412]
["bitfinex","SOLUSD",1644733073492,1.47032676,95.786,95.722,22.8412]
["bitfinex","SOLUSD",1644733073796,5.221,95.795,95.722,22.8412]
["bitfinex","SOLUSD",1644733073797,1.47032676,95.789,95.722,22.8412]
["bitfinex","SOLUSD",1644733073994,1.47032676,95.789,95.723,5.221]
["bitfinex","SOLUSD",1644733074193,1.47032676,95.787,95.723,5.221]
["bitfinex","SOLUSD",1644733075592,1.47032676,95.787,95.722,22.8412]
["bitfinex","SOLUSD",1644733076192,1.47032676,95.788,95.722,22.8412]
["bitfinex","SOLUSD",1644733077697,1.47032676,95.787,95.722,22.8412]
["bitfinex","SOLUSD",1644733078096,5.221,95.786,95.722,22.8412]
["bitfinex","SOLUSD",1644733079600,1.47032676,95.787,95.723,5.221]
["bitfinex","SOLUSD",1644733079799,1.47032676,95.787,95.722,22.8412]
["bitfinex","SOLUSD",1644733079800,5.221,95.786,95.722,22.8412]
["bitfinex","SOLUSD",1644733080499,6.69132676,95.786,95.722,22.8412]
["bitfinex","SOLUSD",1644733080699,1.47032676,95.787,95.722,22.8412]
["bitfinex","SOLUSD",1644733080900,1.47032676,95.785,95.722,22.8412]
["bitfinex","SOLUSD",1644733081302,1.47032676,95.784,95.723,5.221]
["bitfinex","SOLUSD",1644733081505,1.47032676,95.783,95.723,5.221]
["bitfinex","SOLUSD",1644733081704,1.47032676,95.784,95.723,5.221]
["bitfinex","SOLUSD",1644733081903,1.47032676,95.787,95.723,5.221]
["bitfinex","SOLUSD",1644733082304,1.47032676,95.788,95.723,5.221]
["bitfinex","SOLUSD",1644733082500,1.47032676,95.787,95.723,5.221]
["bitfinex","SOLUSD",1644733083301,1.47032676,95.786,95.723,5.221]
["bitfinex","SOLUSD",1644733085905,5.221,95.785,95.722,22.8412]
["bitfinex","SOLUSD",1644733086307,1.47032676,95.779,95.722,22.8412]
["bitfinex","SOLUSD",1644733086505,1.47032676,95.772,95.722,22.8412]
["bitfinex","SOLUSD",1644733086704,34.67903688,95.771,95.722,22.8412]
["bitfinex","SOLUSD",1644733087507,36.14936364,95.771,95.722,22.8412]
["bitfinex","SOLUSD",1644733087905,1.47032676,95.77,95.722,22.8412]
["bitfinex","SOLUSD",1644733088307,1.47032676,95.768,95.722,22.8412]
["bitfinex","SOLUSD",1644733088507,1.47032676,95.769,95.722,22.8412]
["bitfinex","SOLUSD",1644733089608,1.47032676,95.77,95.722,22.8412]
["bitfinex","SOLUSD",1644733089809,6.69232676,95.77,95.722,22.8412]
["bitfinex","SOLUSD",1644733090009,6.69232676,95.77,95.703,0.024]
["bitfinex","SOLUSD",1644733090213,1.47032676,95.763,95.703,23.5466]
["bitfinex","SOLUSD",1644733090412,1.47032676,95.756,95.703,23.5226]
["bitfinex","SOLUSD",1644733090813,105.77032676,95.754,95.703,23.5226]
["bitfinex","SOLUSD",1644733091312,1.47032676,95.752,95.703,23.5226]
["bitfinex","SOLUSD",1644733091511,5.223,95.751,95.703,23.5226]
["bitfinex","SOLUSD",1644733091909,1.47032676,95.753,95.703,23.5226]
["bitfinex","SOLUSD",1644733092112,5.223,95.752,95.703,23.5226]
["bitfinex","SOLUSD",1644733092312,1.47032676,95.752,95.704,5.223]
["bitfinex","SOLUSD",1644733092514,1.47032676,95.755,95.704,0.25]
["bitfinex","SOLUSD",1644733092714,1.47032676,95.759,95.705,5.223]
["bitfinex","SOLUSD",1644733093114,17.14562676,95.76,95.705,5.223]
["bitfinex","SOLUSD",1644733093716,24.3529,95.769,95.705,5.223]
["bitfinex","SOLUSD",1644733093717,1.47032676,95.762,95.705,5.223]
["bitfinex","SOLUSD",1644733093915,1.47032676,95.76,95.705,5.223]
["bitfinex","SOLUSD",1644733094116,1.47032676,95.759,95.705,5.223]
["bitfinex","SOLUSD",1644733094316,1.47032676,95.757,95.705,5.223]
["bitfinex","SOLUSD",1644733094816,1.47032676,95.759,95.705,5.223]
["bitfinex","SOLUSD",1644733095016,1.72032676,95.767,95.705,5.223]
["bitfinex","SOLUSD",1644733095217,0.25,95.767,95.705,5.223]
["bitfinex","SOLUSD",1644733096438,1.47032676,95.771,95.705,13.633]
["bitfinex","SOLUSD",1644733096636,1.47032676,95.776,95.706,5.222]
["bitfinex","SOLUSD",1644733096836,1.47032676,95.776,95.71,14.85]
["bitfinex","SOLUSD",1644733097035,1.47032676,95.777,95.711,5.222]
["bitfinex","SOLUSD",1644733097239,1.47032676,95.778,95.711,5.246]
["bitfinex","SOLUSD",1644733097538,1.47032676,95.779,95.712,0.024]
["bitfinex","SOLUSD",1644733097738,1.47032676,95.78,95.72,15.6677]
["bitfinex","SOLUSD",1644733097938,1.47032676,95.784,95.721,29.5095]
["bitfinex","SOLUSD",1644733098137,1.47032676,95.785,95.721,29.5095]
["bitfinex","SOLUSD",1644733098936,1.47032676,95.786,95.721,29.5095]
["bitfinex","SOLUSD",1644733099138,0.25,95.784,95.722,0.024]
["bitfinex","SOLUSD",1644733099439,0.25,95.784,95.721,29.5095]
["bitfinex","SOLUSD",1644733100138,0.25,95.784,95.73,14.85]
["bitfinex","SOLUSD",1644733100340,0.25,95.784,95.731,33.02050713]
["bitfinex","SOLUSD",1644733100944,0.25,95.784,95.732,23.3785]
["bitfinex","SOLUSD",1644733101845,1.47032676,95.786,95.733,5.221]
["bitfinex","SOLUSD",1644733102043,1.47032676,95.79,95.733,5.221]
["bitfinex","SOLUSD",1644733102245,5.221,95.798,95.733,5.221]
["bitfinex","SOLUSD",1644733102246,1.47032676,95.795,95.734,104.3]
["bitfinex","SOLUSD",1644733102444,5.221,95.798,95.735,5.221]
["bitfinex","SOLUSD",1644733102646,5.221,95.798,95.736,104.3]
["bitfinex","SOLUSD",1644733102845,1.47032676,95.802,95.75,14.85]
["bitfinex","SOLUSD",1644733103051,1.47032676,95.802,95.751,24.1007]
["bitfinex","SOLUSD",1644733103251,0.25,95.801,95.751,24.1007]
["bitfinex","SOLUSD",1644733104554,0.25,95.801,95.752,5.22]
["bitfinex","SOLUSD",1644733105355,0.25,95.801,95.751,24.1007]
["bitfinex","SOLUSD",1644733107457,0.25,95.801,95.752,5.22]
["bitfinex","SOLUSD",1644733111866,0.25,95.801,95.751,24.1007]
["bitfinex","SOLUSD",1644733112060,5.22,95.8,95.751,24.1007]
["bitfinex","SOLUSD",1644733112466,6.69032676,95.8,95.751,24.1007]
["bitfinex","SOLUSD",1644733112662,1.47032676,95.799,95.751,24.1007]
["bitfinex","SOLUSD",1644733113061,34.37975739,95.798,95.751,24.1007]
["bitfinex","SOLUSD",1644733115965,39.59975739,95.798,95.751,24.1007]
["bitfinex","SOLUSD",1644733117269,34.37975739,95.798,95.751,24.1007]
["bitfinex","SOLUSD",1644733117669,1.47032676,95.797,95.751,24.1007]
["bitfinex","SOLUSD",1644733117869,1.47032676,95.797,95.741,0.024]
["bitfinex","SOLUSD",1644733118074,1.47032676,95.795,95.735,23.1524]
["bitfinex","SOLUSD",1644733118269,1.47032676,95.79,95.735,23.1284]
["bitfinex","SOLUSD",1644733118670,5.221,95.789,95.735,23.1284]
["bitfinex","SOLUSD",1644733119169,1.47032676,95.791,95.735,23.1284]
["bitfinex","SOLUSD",1644733119370,1.47032676,95.787,95.736,0.25]
["bitfinex","SOLUSD",1644733119769,5.221,95.786,95.736,0.25]
["bitfinex","SOLUSD",1644733120174,6.69132676,95.786,95.736,0.25]
["bitfinex","SOLUSD",1644733120371,1.47032676,95.786,95.736,0.25]
["bitfinex","SOLUSD",1644733120771,1.47032676,95.785,95.736,0.25]
["bitfinex","SOLUSD",1644733121171,1.47032676,95.784,95.736,0.25]
["bitfinex","SOLUSD",1644733121374,1.47032676,95.785,95.736,0.25]
["bitfinex","SOLUSD",1644733122097,1.47032676,95.784,95.736,0.25]
["bitfinex","SOLUSD",1644733122694,1.47032676,95.781,95.736,0.25]
["bitfinex","SOLUSD",1644733124093,5.221,95.78,95.736,0.25]
["bitfinex","SOLUSD",1644733124494,1.47032676,95.777,95.736,0.25]
["bitfinex","SOLUSD",1644733124696,1.47032676,95.777,95.735,23.1284]
["bitfinex","SOLUSD",1644733124998,1.47032676,95.771,95.735,23.1284]
["bitfinex","SOLUSD",1644733126395,1.47032676,95.773,95.735,23.1284]
["bitfinex","SOLUSD",1644733126896,1.47032676,95.771,95.736,5.221]
["bitfinex","SOLUSD",1644733127096,1.47032676,95.774,95.736,5.471]
["bitfinex","SOLUSD",1644733127297,1.47032676,95.776,95.736,5.471]
["bitfinex","SOLUSD",1644733127499,1.47032676,95.777,95.736,5.471]
["bitfinex","SOLUSD",1644733128697,1.47032676,95.778,95.736,5.471]
["bitfinex","SOLUSD",1644733128897,1.47032676,95.777,95.736,5.471]
["bitfinex","SOLUSD",1644733129300,1.47032676,95.779,95.736,5.471]
["bitfinex","SOLUSD",1644733129497,1.47032676,95.781,95.736,5.471]
["bitfinex","SOLUSD",1644733130103,1.47032676,95.776,95.736,5.221]
["bitfinex","SOLUSD",1644733130499,1.47032676,95.774,95.736,5.221]
["bitfinex","SOLUSD",1644733130699,1.47032676,95.779,95.737,0.25]
["bitfinex","SOLUSD",1644733131704,0.25,95.778,95.737,0.25]
["bitfinex","SOLUSD",1644733131902,1.47032676,95.777,95.737,0.25]
["bitfinex","SOLUSD",1644733132507,1.47032676,95.779,95.737,0.25]
["bitfinex","SOLUSD",1644733132714,0.25,95.776,95.737,0.25]
["bitfinex","SOLUSD",1644733133108,1.47032676,95.778,95.737,0.25]
["bitfinex","SOLUSD",1644733133707,1.47032676,95.777,95.737,0.25]
["bitfinex","SOLUSD",1644733134307,1.47032676,95.778,95.737,0.25]
["bitfinex","SOLUSD",1644733134608,1.47032676,95.777,95.737,0.25]
["bitfinex","SOLUSD",1644733134810,1.72032676,95.777,95.737,0.25]
["bitfinex","SOLUSD",1644733135009,1.72032676,95.777,95.735,23.1284]
["bitfinex","SOLUSD",1644733135312,1.47032676,95.773,95.735,23.1284]
["bitfinex","SOLUSD",1644733135509,1.47032676,95.774,95.735,23.1284]
["bitfinex","SOLUSD",1644733135711,1.47032676,95.774,95.723,0.024]
["bitfinex","SOLUSD",1644733135910,1.47032676,95.761,95.723,0.024]
["bitfinex","SOLUSD",1644733136110,1.47032676,95.747,95.701,22.89]
["bitfinex","SOLUSD",1644733136310,6.69332676,95.746,95.701,22.866]
["bitfinex","SOLUSD",1644733136510,1.47032676,95.744,95.701,22.866]
["bitfinex","SOLUSD",1644733137008,1.47032676,95.75,95.701,28.089]
["bitfinex","SOLUSD",1644733137211,1.47032676,95.749,95.701,28.089]
["bitfinex","SOLUSD",1644733137410,1.47032676,95.749,95.702,0.024]
["bitfinex","SOLUSD",1644733137610,1.47032676,95.749,95.701,28.089]
["bitfinex","SOLUSD",1644733138111,1.47032676,95.751,95.701,28.089]
["bitfinex","SOLUSD",1644733138412,1.47032676,95.75,95.701,28.089]
["bitfinex","SOLUSD",1644733138911,1.47032676,95.754,95.701,28.089]
["bitfinex","SOLUSD",1644733139111,42.79815938,95.753,95.701,28.089]
["bitfinex","SOLUSD",1644733139310,42.79815938,95.753,95.701,5.223]
["bitfinex","SOLUSD",1644733139513,1.47032676,95.75,95.701,5.223]
["bitfinex","SOLUSD",1644733139711,24.048,95.759,95.701,5.223]
["bitfinex","SOLUSD",1644733140312,24.048,95.759,95.702,0.25]
["bitfinex","SOLUSD",1644733140811,40.47068375,95.758,95.702,23.7318]
["bitfinex","SOLUSD",1644733141011,40.47068375,95.758,95.702,23.4818]
["bitfinex","SOLUSD",1644733141212,5.223,95.757,95.702,23.4818]
["bitfinex","SOLUSD",1644733141712,0.25,95.756,95.703,5.223]
["bitfinex","SOLUSD",1644733143216,0.25,95.756,95.704,0.25]
["bitfinex","SOLUSD",1644733143415,0.25,95.756,95.705,5.223]
["bitfinex","SOLUSD",1644733143614,23.3293,95.778,95.705,5.223]
["bitfinex","SOLUSD",1644733143814,28.8013,95.778,95.706,0.024]
["bitfinex","SOLUSD",1644733147218,23.5793,95.778,95.707,5.222]
["bitfinex","SOLUSD",1644733147718,23.3293,95.778,95.708,0.024]
["bitfinex","SOLUSD",1644733147921,5.222,95.793,95.709,5.222]
["bitfinex","SOLUSD",1644733148121,2.94065352,95.801,95.71,119.15]
["bitfinex","SOLUSD",1644733148323,2.94065352,95.811,95.711,5.221]
["bitfinex","SOLUSD",1644733148522,5.221,95.81,95.74,15.6644]
["bitfinex","SOLUSD",1644733148721,35.84495985,95.809,95.741,66.16733695]
["bitfinex","SOLUSD",1644733148924,2.94065352,95.819,95.741,68.79123991]
["bitfinex","SOLUSD",1644733148925,5.22,95.815,95.741,68.79123991]
["bitfinex","SOLUSD",1644733149120,2.94065352,95.819,95.741,75.94123991]
["bitfinex","SOLUSD",1644733149320,4.6715096,95.814,95.742,2.62390296]
["bitfinex","SOLUSD",1644733149519,2.94065352,95.822,95.742,2.62390296]
["bitfinex","SOLUSD",1644733149720,2.94065352,95.833,95.742,25.14450296]
["bitfinex","SOLUSD",1644733149922,37.71854606,95.832,95.75,15.6628]
["bitfinex","SOLUSD",1644733150125,42.93754606,95.832,95.75,30.5128]
["bitfinex","SOLUSD",1644733150323,4.9225765,95.831,95.751,2.62390296]
["bitfinex","SOLUSD",1644733150524,9.8915765,95.83,95.751,2.62390296]
["bitfinex","SOLUSD",1644733150724,4.6725765,95.83,95.752,5.219]
["bitfinex","SOLUSD",1644733151028,4.6725765,95.83,95.742,22.5206]
["bitfinex","SOLUSD",1644733151029,5.219,95.829,95.753,23.1453]
["bitfinex","SOLUSD",1644733151224,104.3,95.828,95.753,23.1453]
["bitfinex","SOLUSD",1644733151426,9.8915765,95.827,95.753,23.1453]
["bitfinex","SOLUSD",1644733151622,104.3,95.826,95.753,23.1453]
["bitfinex","SOLUSD",1644733151826,104.3,95.824,95.753,23.1453]
["bitfinex","SOLUSD",1644733152025,5.219,95.823,95.753,23.1453]
["bitfinex","SOLUSD",1644733152224,9.8915765,95.823,95.753,23.1453]
["bitfinex","SOLUSD",1644733152425,4.6725765,95.822,95.753,23.1453]
["bitfinex","SOLUSD",1644733152626,5.219,95.821,95.753,23.1453]
["bitfinex","SOLUSD",1644733152825,20.3376765,95.82,95.753,23.1453]
["bitfinex","SOLUSD",1644733153026,4.6725765,95.819,95.753,23.1453]
["bitfinex","SOLUSD",1644733153229,9.8915765,95.819,95.753,23.1453]
["bitfinex","SOLUSD",1644733153427,4.6725765,95.818,95.753,23.1453]
["bitfinex","SOLUSD",1644733153630,47.1713682,95.816,95.753,23.1453]
["bitfinex","SOLUSD",1644733153829,5.22,95.815,95.753,23.1453]
["bitfinex","SOLUSD",1644733159648,47.1713682,95.816,95.753,23.1453]
["bitfinex","SOLUSD",1644733159852,4.66583922,95.815,95.753,23.1453]
["bitfinex","SOLUSD",1644733160050,9.88583922,95.815,95.753,23.1453]
["bitfinex","SOLUSD",1644733160449,5.22,95.815,95.753,23.1453]
["bitfinex","SOLUSD",1644733161356,15.6651,95.82,95.754,5.22]
["bitfinex","SOLUSD",1644733161551,4.66397407,95.819,95.754,5.22]
["bitfinex","SOLUSD",1644733162149,46.68517736,95.819,95.754,5.22]
["bitfinex","SOLUSD",1644733162351,4.66397407,95.818,95.754,5.22]
["bitfinex","SOLUSD",1644733162651,5.219,95.817,95.753,23.1453]
["bitfinex","SOLUSD",1644733163061,5.22,95.818,95.753,23.1453]
["bitfinex","SOLUSD",1644733163359,5.22,95.816,95.753,23.1453]
["bitfinex","SOLUSD",1644733163557,4.66629255,95.817,95.753,23.1453]
["bitfinex","SOLUSD",1644733163757,5.22,95.816,95.753,23.1453]
["bitfinex","SOLUSD",1644733163961,5.219,95.817,95.753,23.1453]
["bitfinex","SOLUSD",1644733164159,5.219,95.818,95.753,23.1453]
["bitfinex","SOLUSD",1644733164559,4.6659806,95.817,95.753,23.1453]
["bitfinex","SOLUSD",1644733164760,5.22,95.816,95.753,23.1453]
["bitfinex","SOLUSD",1644733165260,5.22,95.819,95.754,5.22]
["bitfinex","SOLUSD",1644733165461,5.22,95.819,95.754,7.84390296]
["bitfinex","SOLUSD",1644733165660,8.15965352,95.839,95.754,2.62390296]
["bitfinex","SOLUSD",1644733165862,2.94065352,95.837,95.754,2.62390296]
["bitfinex","SOLUSD",1644733166062,52.12026486,95.836,95.754,2.62390296]
["bitfinex","SOLUSD",1644733166263,4.6663174,95.835,95.753,23.1453]
["bitfinex","SOLUSD",1644733166465,15.6636,95.83,95.753,23.1453]
["bitfinex","SOLUSD",1644733166663,9.8853174,95.829,95.753,23.1453]
["bitfinex","SOLUSD",1644733166962,4.6663174,95.828,95.753,23.1453]
["bitfinex","SOLUSD",1644733167163,5.219,95.827,95.753,23.1453]
["bitfinex","SOLUSD",1644733167362,108.9663174,95.826,95.753,23.1453]
["bitfinex","SOLUSD",1644733167563,9.8853174,95.825,95.753,23.1453]
["bitfinex","SOLUSD",1644733167762,4.6663174,95.824,95.753,23.1453]
["bitfinex","SOLUSD",1644733167962,5.219,95.823,95.753,23.1453]
["bitfinex","SOLUSD",1644733168162,4.6663174,95.822,95.753,23.1453]
["bitfinex","SOLUSD",1644733168363,104.3,95.82,95.753,23.1453]
["bitfinex","SOLUSD",1644733168564,4.6663174,95.819,95.753,23.1453]
["bitfinex","SOLUSD",1644733168765,104.3,95.817,95.753,23.1453]
["bitfinex","SOLUSD",1644733168967,9.8863174,95.816,95.753,23.1453]
["bitfinex","SOLUSD",1644733169164,4.6663174,95.816,95.753,23.1453]
["bitfinex","SOLUSD",1644733169365,9.8863174,95.815,95.753,23.1453]
["bitfinex","SOLUSD",1644733169565,4.6663174,95.815,95.753,23.1453]
["bitfinex","SOLUSD",1644733169865,9.8863174,95.814,95.753,23.1453]
["bitfinex","SOLUSD",1644733170066,5.219,95.818,95.753,23.1453]
["bitfinex","SOLUSD",1644733170467,4.66965417,95.817,95.753,23.1453]
["bitfinex","SOLUSD",1644733170868,4.66965417,95.818,95.753,23.1453]
["bitfinex","SOLUSD",1644733171067,4.66965417,95.816,95.753,23.1453]
["bitfinex","SOLUSD",1644733171269,4.66965417,95.818,95.753,23.1453]
["bitfinex","SOLUSD",1644733171669,5.219,95.817,95.753,23.1453]
["bitfinex","SOLUSD",1644733171869,15.6652,95.82,95.753,23.1453]
["bitfinex","SOLUSD",1644733172072,15.6652,95.82,95.754,5.219]
["bitfinex","SOLUSD",1644733172470,4.67104074,95.819,95.754,5.219]
["bitfinex","SOLUSD",1644733172671,5.219,95.818,95.753,23.1453]
["bitfinex","SOLUSD",1644733172871,4.67104074,95.817,95.753,23.1453]
["bitfinex","SOLUSD",1644733174073,5.22,95.816,95.753,23.1453]
["bitfinex","SOLUSD",1644733174272,4.67104074,95.815,95.753,23.1453]
["bitfinex","SOLUSD",1644733174771,15.6652,95.82,95.753,23.1453]
["bitfinex","SOLUSD",1644733175176,4.67538902,95.819,95.753,23.1453]
["bitfinex","SOLUSD",1644733175374,4.67538902,95.819,95.754,5.219]
["bitfinex","SOLUSD",1644733175572,5.219,95.818,95.754,5.219]
["bitfinex","SOLUSD",1644733175973,4.67538902,95.817,95.754,5.219]
["bitfinex","SOLUSD",1644733176174,4.92538902,95.817,95.754,5.219]
["bitfinex","SOLUSD",1644733176376,9.89438902,95.816,95.754,5.219]
["bitfinex","SOLUSD",1644733176774,4.67538902,95.815,95.754,5.219]
["bitfinex","SOLUSD",1644733177176,5.22,95.814,95.753,23.1453]
["bitfinex","SOLUSD",1644733177376,4.67538902,95.816,95.754,5.22]
["bitfinex","SOLUSD",1644733177575,38.98026403,95.817,95.753,23.1453]
["bitfinex","SOLUSD",1644733177576,4.67538902,95.813,95.753,23.1453]
["bitfinex","SOLUSD",1644733177780,4.67538902,95.814,95.754,5.22]
["bitfinex","SOLUSD",1644733177976,2.94065352,95.815,95.754,5.22]
["bitfinex","SOLUSD",1644733178181,7.61604254,95.816,95.754,5.22]
["bitfinex","SOLUSD",1644733178780,4.67538902,95.816,95.755,2.62390296]
["bitfinex","SOLUSD",1644733178980,2.94065352,95.823,95.758,20.0]
["bitfinex","SOLUSD",1644733179184,0.02745971,95.831,95.76,14.85]
["bitfinex","SOLUSD",1644733179380,0.02745971,95.841,95.76,14.85]
["bitfinex","SOLUSD",1644733179583,0.02745971,95.831,95.762,104.3]
["bitfinex","SOLUSD",1644733179781,0.02745971,95.84,95.762,104.3]
["bitfinex","SOLUSD",1644733179980,0.02745971,95.83,95.78,15.6568]
["bitfinex","SOLUSD",1644733180184,0.02745971,95.839,95.781,61.87413825]
["bitfinex","SOLUSD",1644733180381,0.02745971,95.845,95.781,64.49804121]
["bitfinex","SOLUSD",1644733180583,0.02745971,95.846,95.782,2.62390296]
["bitfinex","SOLUSD",1644733180783,0.02745971,95.845,95.782,2.62390296]
["bitfinex","SOLUSD",1644733180984,0.02745971,95.846,95.79,15.6563]
["bitfinex","SOLUSD",1644733181184,0.02745971,95.854,95.79,15.6563]
["bitfinex","SOLUSD",1644733181383,0.02745971,95.855,95.791,7.83990296]
["bitfinex","SOLUSD",1644733181582,0.02745971,95.854,95.791,7.83990296]
["bitfinex","SOLUSD",1644733181809,0.02745971,95.855,95.792,2.62390296]
["bitfinex","SOLUSD",1644733181983,0.02745971,95.854,95.793,5.216]
["bitfinex","SOLUSD",1644733182184,2.94065352,95.861,95.793,5.216]
["bitfinex","SOLUSD",1644733182385,2.94065352,95.862,95.794,25.60750296]
["bitfinex","SOLUSD",1644733182586,0.02745971,95.86,95.794,25.60750296]
["bitfinex","SOLUSD",1644733182784,2.94065352,95.862,95.794,25.60750296]
["bitfinex","SOLUSD",1644733182785,0.02745971,95.861,95.795,7.83990296]
["bitfinex","SOLUSD",1644733182985,139.49231108,95.875,95.795,7.83990296]
["bitfinex","SOLUSD",1644733182986,0.02745971,95.859,95.796,35.04246222]
["bitfinex","SOLUSD",1644733183185,0.02745971,95.86,95.8,15.6549]
["bitfinex","SOLUSD",1644733183386,5.24345971,95.866,95.8,15.6549]
["bitfinex","SOLUSD",1644733183586,0.25,95.86,95.801,5.216]
["bitfinex","SOLUSD",1644733183786,0.25,95.86,95.801,2.62390296]
["bitfinex","SOLUSD",1644733184192,0.25,95.86,95.802,5.216]
["bitfinex","SOLUSD",1644733184391,5.216,95.859,95.802,5.216]
["bitfinex","SOLUSD",1644733184690,0.25,95.86,95.803,2.62390296]
["bitfinex","SOLUSD",1644733185386,5.216,95.859,95.802,5.216]
["bitfinex","SOLUSD",1644733187488,5.216,95.859,95.796,35.04246222]
["bitfinex","SOLUSD",1644733187688,0.27745971,95.86,95.797,5.216]
["bitfinex","SOLUSD",1644733189094,5.216,95.859,95.796,35.04246222]
["bitfinex","SOLUSD",1644733191621,15.93605971,95.86,95.797,5.216]
["bitfinex","SOLUSD",1644733191921,5.216,95.859,95.796,35.04246222]
["bitfinex","SOLUSD",1644733192128,5.216,95.859,95.797,5.216]
["bitfinex","SOLUSD",1644733192327,5.216,95.859,95.796,35.04246222]
["bitfinex","SOLUSD",1644733192522,5.216,95.859,95.797,5.216]
["bitfinex","SOLUSD",1644733192721,5.216,95.859,95.796,35.04246222]
["bitfinex","SOLUSD",1644733194123,15.9086,95.86,95.797,5.216]
["bitfinex","SOLUSD",1644733195325,0.25,95.86,95.797,5.216]
["bitfinex","SOLUSD",1644733195527,0.25,95.86,95.798,2.62390296]
["bitfinex","SOLUSD",1644733195727,0.25,95.86,95.797,5.216]
["bitfinex","SOLUSD",1644733196327,5.216,95.859,95.797,5.216]
["bitfinex","SOLUSD",1644733196527,5.216,95.859,95.796,35.04246222]
["bitfinex","SOLUSD",1644733198628,5.216,95.859,95.796,37.66636518]
["bitfinex","SOLUSD",1644733199126,0.25,95.86,95.796,37.66636518]
["bitfinex","SOLUSD",1644733200430,5.216,95.859,95.796,37.66636518]
["bitfinex","SOLUSD",1644733200930,5.216,95.859,95.8,15.6545]
["bitfinex","SOLUSD",1644733201130,0.02745971,95.869,95.801,104.3]
["bitfinex","SOLUSD",1644733201330,0.02745971,95.87,95.801,106.92390296]
["bitfinex","SOLUSD",1644733201631,0.02745971,95.868,95.802,2.62390296]
["bitfinex","SOLUSD",1644733201930,0.02745971,95.869,95.81,15.6519]
["bitfinex","SOLUSD",1644733202131,0.02745971,95.867,95.811,39.90614177]
["bitfinex","SOLUSD",1644733202331,0.02745971,95.872,95.811,42.53004473]
["bitfinex","SOLUSD",1644733202532,0.25,95.873,95.812,7.83990296]
["bitfinex","SOLUSD",1644733203133,0.25,95.873,95.813,22.8999]
["bitfinex","SOLUSD",1644733203332,5.216,95.872,95.813,22.8999]
["bitfinex","SOLUSD",1644733204232,45.56468721,95.871,95.813,22.8999]
["bitfinex","SOLUSD",1644733204431,5.216,95.87,95.813,22.8999]
["bitfinex","SOLUSD",1644733205034,5.216,95.872,95.814,2.62390296]
["bitfinex","SOLUSD",1644733205237,0.25,95.873,95.814,2.62390296]
["bitfinex","SOLUSD",1644733207238,5.216,95.872,95.814,2.62390296]
["bitfinex","SOLUSD",1644733208838,2.94065352,95.867,95.814,2.62390296]
["bitfinex","SOLUSD",1644733209138,8.15665352,95.866,95.813,22.8999]
["bitfinex","SOLUSD",1644733209339,2.94065352,95.866,95.813,22.8999]
["bitfinex","SOLUSD",1644733209542,5.216,95.865,95.813,22.8999]
["bitfinex","SOLUSD",1644733210940,2.94065352,95.866,95.813,22.8999]
["bitfinex","SOLUSD",1644733211140,2.94065352,95.869,95.813,22.8999]
["bitfinex","SOLUSD",1644733211343,2.94065352,95.869,95.813,25.52380296]
["bitfinex","SOLUSD",1644733211541,2.94065352,95.871,95.813,25.52380296]
["bitfinex","SOLUSD",1644733211741,2.94065352,95.871,95.814,5.216]
["bitfinex","SOLUSD",1644733211941,2.94065352,95.874,95.814,5.216]
["bitfinex","SOLUSD",1644733212141,2.94065352,95.878,95.815,2.62390296]
["bitfinex","SOLUSD",1644733212342,2.94065352,95.879,95.816,5.216]
["bitfinex","SOLUSD",1644733212545,2.94065352,95.88,95.815,2.62390296]
["bitfinex","SOLUSD",1644733212742,2.94065352,95.881,95.82,15.6515]
["bitfinex","SOLUSD",1644733212945,0.02745971,95.879,95.82,15.6515]
["bitfinex","SOLUSD",1644733213144,0.02745971,95.885,95.822,20.0]
["bitfinex","SOLUSD",1644733213344,0.02745971,95.887,95.823,30.0065]
["bitfinex","SOLUSD",1644733213544,0.02745971,95.905,95.823,32.63040296]
["bitfinex","SOLUSD",1644733213743,0.02745971,95.931,95.823,30.0065]
["bitfinex","SOLUSD",1644733213942,0.02745971,95.904,95.824,2.62390296]
["bitfinex","SOLUSD",1644733214143,0.02745971,95.93,95.826,32.7563873]
["bitfinex","SOLUSD",1644733214343,0.02745971,95.903,95.85,15.6439]
["bitfinex","SOLUSD",1644733214543,5.215,95.927,95.85,15.6439]
["bitfinex","SOLUSD",1644733214746,5.49245971,95.927,95.851,7.83790296]
["bitfinex","SOLUSD",1644733214946,0.02745971,95.926,95.851,2.62390296]
["bitfinex","SOLUSD",1644733215145,5.214,95.925,95.852,7.83790296]
["bitfinex","SOLUSD",1644733215345,0.02745971,95.924,95.852,2.62390296]
["bitfinex","SOLUSD",1644733215657,0.02745971,95.924,95.853,7.83790296]
["bitfinex","SOLUSD",1644733215845,5.214,95.923,95.86,15.6439]
["bitfinex","SOLUSD",1644733216048,0.02745971,95.923,95.86,15.6439]
["bitfinex","SOLUSD",1644733216246,5.214,95.922,95.86,18.26780296]
["bitfinex","SOLUSD",1644733216445,5.214,95.924,95.86,18.26780296]
["bitfinex","SOLUSD",1644733216646,0.02745971,95.924,95.86,18.26780296]
["bitfinex","SOLUSD",1644733216850,0.02745971,95.926,95.861,32.7563873]
["bitfinex","SOLUSD",1644733217049,46.32469464,95.926,95.861,32.7563873]
["bitfinex","SOLUSD",1644733217650,5.24145971,95.926,95.861,32.7563873]
["bitfinex","SOLUSD",1644733218453,0.02745971,95.926,95.87,15.6434]
["bitfinex","SOLUSD",1644733218651,0.25,95.927,95.871,28.6921]
["bitfinex","SOLUSD",1644733223576,0.25,95.927,95.871,5.213]
["bitfinex","SOLUSD",1644733223874,5.213,95.926,95.851,5.213]
["bitfinex","SOLUSD",1644733224072,7.86436267,95.926,95.831,5.214]
["bitfinex","SOLUSD",1644733224274,106.95136267,95.925,95.831,4.714]
["bitfinex","SOLUSD",1644733224472,14.85,95.91,95.805,5.214]
["bitfinex","SOLUSD",1644733224676,15.6524,95.9,95.81,15.6523]
["bitfinex","SOLUSD",1644733224873,5.24345971,95.899,95.81,15.6523]
["bitfinex","SOLUSD",1644733225072,0.02745971,95.898,95.811,5.216]
["bitfinex","SOLUSD",1644733225273,5.216,95.897,95.812,0.25]
["bitfinex","SOLUSD",1644733225573,5.216,95.897,95.813,5.216]
["bitfinex","SOLUSD",1644733225775,0.02745971,95.896,95.813,5.216]
["bitfinex","SOLUSD",1644733225976,37.58099026,95.894,95.813,5.216]
["bitfinex","SOLUSD",1644733226473,5.24345971,95.893,95.813,5.216]
["bitfinex","SOLUSD",1644733226674,0.02745971,95.892,95.813,5.216]
["bitfinex","SOLUSD",1644733226876,5.216,95.891,95.813,5.216]
["bitfinex","SOLUSD",1644733227178,15.6533,95.89,95.813,5.216]
["bitfinex","SOLUSD",1644733227375,15.68075971,95.89,95.813,5.216]
["bitfinex","SOLUSD",1644733227576,5.24345971,95.889,95.813,5.216]
["bitfinex","SOLUSD",1644733229177,0.02745971,95.889,95.813,5.216]
["bitfinex","SOLUSD",1644733231584,5.216,95.888,95.813,5.216]
["bitfinex","SOLUSD",1644733231784,0.02745971,95.887,95.813,5.216]
["bitfinex","SOLUSD",1644733231983,5.216,95.886,95.813,5.216]
["bitfinex","SOLUSD",1644733232385,0.02745971,95.885,95.813,5.216]
["bitfinex","SOLUSD",1644733232588,5.216,95.884,95.813,5.216]
["bitfinex","SOLUSD",1644733232787,0.02745971,95.884,95.813,5.216]
["bitfinex","SOLUSD",1644733232986,5.24345971,95.883,95.813,5.216]
["bitfinex","SOLUSD",1644733233189,0.02745971,95.887,95.813,5.216]
["bitfinex","SOLUSD",1644733233388,0.02745971,95.888,95.813,5.216]
["bitfinex","SOLUSD",1644733233589,0.02745971,95.886,95.813,5.216]
["bitfinex","SOLUSD",1644733233791,0.02745971,95.887,95.813,5.216]
["bitfinex","SOLUSD",1644733233988,0.02745971,95.888,95.813,5.216]
["bitfinex","SOLUSD",1644733235494,5.216,95.887,95.812,0.25]
["bitfinex","SOLUSD",1644733235693,0.02745971,95.886,95.812,0.25]
["bitfinex","SOLUSD",1644733236091,5.216,95.885,95.812,0.25]
["bitfinex","SOLUSD",1644733236293,104.3,95.886,95.812,0.25]
["bitfinex","SOLUSD",1644733236692,5.24345971,95.885,95.812,0.25]
["bitfinex","SOLUSD",1644733236892,0.02745971,95.884,95.812,0.25]
["bitfinex","SOLUSD",1644733237091,5.216,95.883,95.812,0.25]
["bitfinex","SOLUSD",1644733237493,0.02745971,95.882,95.812,0.25]
["bitfinex","SOLUSD",1644733237792,0.02745971,95.881,95.813,5.216]
["bitfinex","SOLUSD",1644733237992,0.02745971,95.884,95.813,5.216]
["bitfinex","SOLUSD",1644733238192,0.02745971,95.88,95.813,5.216]
["bitfinex","SOLUSD",1644733238393,5.24345971,95.884,95.813,5.216]
["bitfinex","SOLUSD",1644733238593,0.02745971,95.879,95.813,5.216]
["bitfinex","SOLUSD",1644733238796,0.02745971,95.883,95.813,5.216]
["bitfinex","SOLUSD",1644733238994,5.216,95.882,95.813,5.216]
["bitfinex","SOLUSD",1644733239195,0.02745971,95.882,95.813,5.216]
["bitfinex","SOLUSD",1644733239394,0.02745971,95.881,95.813,5.216]
["bitfinex","SOLUSD",1644733239595,0.02745971,95.884,95.813,5.216]
["bitfinex","SOLUSD",1644733239796,5.216,95.883,95.813,5.216]
["bitfinex","SOLUSD",1644733240198,0.02745971,95.882,95.813,5.216]
["bitfinex","SOLUSD",1644733240397,0.02745971,95.884,95.813,5.216]
["bitfinex","SOLUSD",1644733240596,0.02745971,95.885,95.82,15.6511]
["bitfinex","SOLUSD",1644733240798,0.02745971,95.883,95.821,29.4382]
["bitfinex","SOLUSD",1644733240997,0.02745971,95.884,95.822,38.06118668]
["bitfinex","SOLUSD",1644733241197,0.02745971,95.908,95.823,104.3]
["bitfinex","SOLUSD",1644733241402,0.02745971,95.926,95.823,119.17508104]
["bitfinex","SOLUSD",1644733241596,0.02745971,95.907,95.823,121.798984]
["bitfinex","SOLUSD",1644733241798,0.02745971,95.926,95.824,2.62390296]
["bitfinex","SOLUSD",1644733241996,0.02745971,95.906,95.825,104.3]
["bitfinex","SOLUSD",1644733242196,0.02745971,95.925,95.84,14.85]
["bitfinex","SOLUSD",1644733242396,0.02745971,95.905,95.86,15.6447]
["bitfinex","SOLUSD",1644733242598,0.02745971,95.924,95.861,43.27518668]
["bitfinex","SOLUSD",1644733242799,0.02745971,95.926,95.861,43.27518668]
["bitfinex","SOLUSD",1644733243097,0.02745971,95.926,95.862,23.5759]
["bitfinex","SOLUSD",1644733243298,5.214,95.925,95.862,23.5759]
["bitfinex","SOLUSD",1644733244502,0.02745971,95.926,95.863,5.214]
["bitfinex","SOLUSD",1644733244702,15.6482,95.92,95.861,38.06118668]
["bitfinex","SOLUSD",1644733245402,5.214,95.919,95.861,38.06118668]
["bitfinex","SOLUSD",1644733246901,109.514,95.919,95.842,24.3682]
["bitfinex","SOLUSD",1644733247101,15.6499,95.91,95.842,24.3682]
["bitfinex","SOLUSD",1644733247301,5.24245971,95.909,95.842,24.3682]
["bitfinex","SOLUSD",1644733247501,0.02745971,95.908,95.842,24.3682]
["bitfinex","SOLUSD",1644733247701,5.215,95.907,95.842,24.3682]
["bitfinex","SOLUSD",1644733248000,15.6513,95.9,95.843,39.48781461]
["bitfinex","SOLUSD",1644733248203,5.215,95.899,95.843,39.48781461]
["bitfinex","SOLUSD",1644733249503,15.6513,95.9,95.843,44.70281461]
["bitfinex","SOLUSD",1644733249703,5.215,95.899,95.843,39.48781461]
["bitfinex","SOLUSD",1644733251308,5.215,95.899,95.842,24.3682]
["bitfinex","SOLUSD",1644733251507,15.6532,95.89,95.821,5.215]
["bitfinex","SOLUSD",1644733251707,15.6532,95.89,95.803,52.4584]
["bitfinex","SOLUSD",1644733251909,5.24345971,95.889,95.803,52.4584]
["bitfinex","SOLUSD",1644733252406,62.54203147,95.888,95.804,43.52496704]
["bitfinex","SOLUSD",1644733252606,5.24345971,95.887,95.805,5.216]
["bitfinex","SOLUSD",1644733252807,0.02745971,95.886,95.805,5.216]
["bitfinex","SOLUSD",1644733253005,5.216,95.885,95.805,5.216]
["bitfinex","SOLUSD",1644733253407,0.02745971,95.884,95.805,5.216]
["bitfinex","SOLUSD",1644733253607,5.216,95.883,95.805,5.216]
["bitfinex","SOLUSD",1644733253807,0.02745971,95.883,95.805,5.216]
["bitfinex","SOLUSD",1644733254006,0.02745971,95.885,95.81,15.6532]
["bitfinex","SOLUSD",1644733254206,0.02745971,95.882,95.81,15.6532]
["bitfinex","SOLUSD",1644733254410,0.02745971,95.884,95.811,15.6326]
["bitfinex","SOLUSD",1644733254609,23.6112,95.888,95.811,15.6326]
["bitfinex","SOLUSD",1644733254610,0.02745971,95.881,95.813,5.216]
["bitfinex","SOLUSD",1644733254810,0.02745971,95.883,95.814,23.0936]
["bitfinex","SOLUSD",1644733255010,0.02745971,95.88,95.82,15.6512]
["bitfinex","SOLUSD",1644733255211,185.62,95.98,95.82,15.6512]
["bitfinex","SOLUSD",1644733255212,0.02745971,95.882,95.821,109.515]
["bitfinex","SOLUSD",1644733255409,0.02745971,95.915,95.822,29.13756203]
["bitfinex","SOLUSD",1644733255610,46.56968438,95.943,95.824,104.3]
["bitfinex","SOLUSD",1644733255813,0.02745971,95.914,95.826,104.3]
["bitfinex","SOLUSD",1644733256010,0.02745971,95.942,95.84,14.85]
["bitfinex","SOLUSD",1644733256210,0.02745971,95.913,95.86,15.6451]
["bitfinex","SOLUSD",1644733256412,15.6479,95.93,95.861,29.13756203]
["bitfinex","SOLUSD",1644733256610,0.02745971,95.929,95.861,29.13756203]
["bitfinex","SOLUSD",1644733256829,0.02745971,95.929,95.862,23.0818]
["bitfinex","SOLUSD",1644733258211,0.02745971,95.929,95.863,5.214]
["bitfinex","SOLUSD",1644733258410,15.6479,95.93,95.863,5.214]
["bitfinex","SOLUSD",1644733258612,104.3,95.919,95.862,5.213]
["bitfinex","SOLUSD",1644733258812,104.3,95.919,95.861,29.13756203]
["bitfinex","SOLUSD",1644733259110,5.214,95.918,95.861,29.13756203]
["bitfinex","SOLUSD",1644733259712,15.6497,95.91,95.861,29.13756203]
["bitfinex","SOLUSD",1644733259912,1.47459772,95.886,95.842,23.7036]
["bitfinex","SOLUSD",1644733260112,1.47459772,95.884,95.843,0.25]
["bitfinex","SOLUSD",1644733260413,1.47459772,95.88,95.829,5.215]
["bitfinex","SOLUSD",1644733260618,1.47459772,95.88,95.843,0.25]
["bitfinex","SOLUSD",1644733260913,1.47459772,95.879,95.843,0.25]
["bitfinex","SOLUSD",1644733261812,1.47459772,95.879,95.822,40.96164683]
["bitfinex","SOLUSD",1644733262013,1.47459772,95.874,95.823,0.25]
["bitfinex","SOLUSD",1644733262413,1.47459772,95.873,95.823,0.25]
["bitfinex","SOLUSD",1644733263014,1.47459772,95.877,95.823,0.25]
["bitfinex","SOLUSD",1644733263213,1.47459772,95.876,95.823,0.25]
["bitfinex","SOLUSD",1644733263413,1.47459772,95.876,95.83,15.6498]
["bitfinex","SOLUSD",1644733263614,1.47459772,95.881,95.83,15.6498]
["bitfinex","SOLUSD",1644733264014,1.47459772,95.882,95.83,15.6498]
["bitfinex","SOLUSD",1644733264216,1.47459772,95.882,95.831,5.215]
["bitfinex","SOLUSD",1644733264516,1.47459772,95.883,95.84,15.6483]
["bitfinex","SOLUSD",1644733264717,1.47459772,95.884,95.84,15.6483]
["bitfinex","SOLUSD",1644733264916,1.47459772,95.889,95.841,5.215]
["bitfinex","SOLUSD",1644733265115,1.47459772,95.892,95.841,7.83890296]
["bitfinex","SOLUSD",1644733265317,1.47459772,95.892,95.842,2.62390296]
["bitfinex","SOLUSD",1644733265517,1.47459772,95.892,95.843,42.13088224]
["bitfinex","SOLUSD",1644733265918,1.47459772,95.894,95.844,26.24450296]
["bitfinex","SOLUSD",1644733266119,1.47459772,95.894,95.845,5.215]
["bitfinex","SOLUSD",1644733266323,1.47459772,95.894,95.845,7.83890296]
["bitfinex","SOLUSD",1644733266617,1.47459772,95.894,95.846,2.62390296]
["bitfinex","SOLUSD",1644733266818,1.47459772,95.894,95.85,15.6459]
["bitfinex","SOLUSD",1644733267021,1.47459772,95.895,95.85,15.6459]
["bitfinex","SOLUSD",1644733267221,1.47459772,95.895,95.851,5.214]
["bitfinex","SOLUSD",1644733267420,1.47459772,95.895,95.85,15.6459]
["bitfinex","SOLUSD",1644733267617,1.47459772,95.894,95.85,15.6459]
["bitfinex","SOLUSD",1644733268018,1.47459772,95.894,95.851,5.215]
["bitfinex","SOLUSD",1644733268417,1.47459772,95.894,95.85,15.6459]
["bitfinex","SOLUSD",1644733268622,1.47459772,95.893,95.85,15.6459]
["bitfinex","SOLUSD",1644733269420,1.47459772,95.894,95.85,15.6459]
["bitfinex","SOLUSD",1644733270021,0.14143823,95.893,95.851,20.0]
["bitfinex","SOLUSD",1644733270223,0.02745971,95.908,95.86,15.6444]
["bitfinex","SOLUSD",1644733270424,0.02745971,95.911,95.861,30.0986]
["bitfinex","SOLUSD",1644733270621,4.82701352,95.926,95.861,30.0986]
["bitfinex","SOLUSD",1644733270821,4.79955381,95.926,95.861,30.0986]
["bitfinex","SOLUSD",1644733271022,4.54955381,95.925,95.862,34.41348734]
["bitfinex","SOLUSD",1644733271321,4.54955381,95.925,95.863,5.214]
["bitfinex","SOLUSD",1644733271722,5.214,95.924,95.863,5.214]
["bitfinex","SOLUSD",1644733271943,4.54955381,95.923,95.863,5.214]
["bitfinex","SOLUSD",1644733272144,4.54955381,95.925,95.863,5.214]
["bitfinex","SOLUSD",1644733273445,5.214,95.924,95.862,34.41348734]
["bitfinex","SOLUSD",1644733273849,0.25,95.926,95.863,5.214]
["bitfinex","SOLUSD",1644733274045,4.5485614,95.925,95.863,5.214]
["bitfinex","SOLUSD",1644733276444,5.214,95.924,95.863,5.214]
["bitfinex","SOLUSD",1644733276646,4.5485614,95.923,95.863,5.214]
["bitfinex","SOLUSD",1644733277247,4.5485614,95.925,95.863,5.214]
["bitfinex","SOLUSD",1644733277547,4.5485614,95.924,95.864,0.25]
["bitfinex","SOLUSD",1644733277746,5.214,95.923,95.864,0.25]
["bitfinex","SOLUSD",1644733277947,4.5485614,95.922,95.864,0.25]
["bitfinex","SOLUSD",1644733278145,36.43004091,95.921,95.864,0.25]
["bitfinex","SOLUSD",1644733278344,4.5485614,95.92,95.864,0.25]
["bitfinex","SOLUSD",1644733278545,5.214,95.919,95.864,0.25]
["bitfinex","SOLUSD",1644733278944,5.214,95.92,95.864,0.25]
["bitfinex","SOLUSD",1644733279552,5.24145971,95.925,95.864,0.25]
["bitfinex","SOLUSD",1644733279747,5.214,95.919,95.864,0.25]
["bitfinex","SOLUSD",1644733279947,0.25,95.926,95.865,5.214]
["bitfinex","SOLUSD",1644733280150,4.57606086,95.925,95.865,5.214]
["bitfinex","SOLUSD",1644733280347,4.54860115,95.925,95.865,5.214]
["bitfinex","SOLUSD",1644733283548,4.54860115,95.938,95.871,104.3]
["bitfinex","SOLUSD",1644733283752,4.54860115,95.938,95.872,5.213]
["bitfinex","SOLUSD",1644733283950,0.02745971,95.939,95.872,7.83690296]
["bitfinex","SOLUSD",1644733284150,5.213,95.957,95.873,27.24820296]
["bitfinex","SOLUSD",1644733284352,0.02745971,95.938,95.874,5.212]
["bitfinex","SOLUSD",1644733284551,4.57606086,95.956,95.874,7.83590296]
["bitfinex","SOLUSD",1644733284751,0.02745971,95.955,95.88,15.6411]
["bitfinex","SOLUSD",1644733285053,0.02745971,95.955,95.881,5.212]
["bitfinex","SOLUSD",1644733285254,0.27745971,95.955,95.881,5.212]
["bitfinex","SOLUSD",1644733285454,4.54860115,95.954,95.881,5.212]
["bitfinex","SOLUSD",1644733285653,0.02745971,95.953,95.881,5.212]
["bitfinex","SOLUSD",1644733285854,0.02745971,95.953,95.877,36.91588224]
["bitfinex","SOLUSD",1644733286053,0.02745971,95.953,95.878,5.212]
["bitfinex","SOLUSD",1644733286255,0.02745971,95.953,95.89,15.6402]
["bitfinex","SOLUSD",1644733286453,4.54860115,95.954,95.892,34.41348734]
["bitfinex","SOLUSD",1644733286852,0.25,95.955,95.892,34.41348734]
["bitfinex","SOLUSD",1644733287055,0.25,95.955,95.892,37.0373903]
["bitfinex","SOLUSD",1644733287756,0.25,95.955,95.892,34.41348734]
["bitfinex","SOLUSD",1644733287757,4.54805194,95.954,95.892,34.41348734]
["bitfinex","SOLUSD",1644733288553,0.02745971,95.957,95.893,5.212]
["bitfinex","SOLUSD",1644733288754,22.843,95.958,95.893,5.212]
["bitfinex","SOLUSD",1644733289554,0.25,95.957,95.893,5.212]
["bitfinex","SOLUSD",1644733290757,0.25,95.957,95.892,34.41348734]
["bitfinex","SOLUSD",1644733295458,0.25,95.957,95.892,33.91348734]
["bitfinex","SOLUSD",1644733296258,4.54437208,95.956,95.892,33.91348734]
["bitfinex","SOLUSD",1644733297059,22.87045971,95.958,95.893,2.62390296]
["bitfinex","SOLUSD",1644733297358,22.843,95.958,95.893,2.62390296]
["bitfinex","SOLUSD",1644733297758,4.79473403,95.957,95.893,2.62390296]
["bitfinex","SOLUSD",1644733297958,0.25,95.957,95.893,2.62390296]
["bitfinex","SOLUSD",1644733298657,4.54475176,95.956,95.893,2.62390296]
["bitfinex","SOLUSD",1644733300162,0.25,95.957,95.893,2.62390296]
["bitfinex","SOLUSD",1644733300562,4.54528641,95.956,95.893,2.62390296]
["bitfinex","SOLUSD",1644733301763,0.25,95.957,95.893,2.62390296]
["bitfinex","SOLUSD",1644733302468,22.843,95.958,95.9,15.6385]
["bitfinex","SOLUSD",1644733306067,22.843,95.958,95.901,5.212]
["bitfinex","SOLUSD",1644733306266,22.843,95.958,95.902,23.5819]
["bitfinex","SOLUSD",1644733306464,22.843,95.958,95.903,5.212]
["bitfinex","SOLUSD",1644733306863,4.7925648,95.957,95.903,5.212]
["bitfinex","SOLUSD",1644733307065,4.5425648,95.956,95.903,5.212]
["bitfinex","SOLUSD",1644733307865,2.94343162,95.954,95.903,5.212]
["bitfinex","SOLUSD",1644733308067,5.212,95.953,95.902,23.5819]
["bitfinex","SOLUSD",1644733308467,7.48599642,95.952,95.902,23.5819]
["bitfinex","SOLUSD",1644733308865,2.94343162,95.95,95.902,23.5819]
["bitfinex","SOLUSD",1644733309064,7.48599642,95.95,95.902,23.5819]
["bitfinex","SOLUSD",1644733309265,38.0074377,95.948,95.892,33.91348734]
["bitfinex","SOLUSD",1644733309465,9.7545648,95.947,95.892,33.91348734]
["bitfinex","SOLUSD",1644733309666,4.5425648,95.946,95.892,33.91348734]
["bitfinex","SOLUSD",1644733309867,5.212,95.945,95.892,33.91348734]
["bitfinex","SOLUSD",1644733310067,4.5425648,95.944,95.892,33.91348734]
["bitfinex","SOLUSD",1644733310668,4.5425648,95.943,95.892,33.91348734]
["bitfinex","SOLUSD",1644733311067,4.5425648,95.946,95.892,33.91348734]
["bitfinex","SOLUSD",1644733311271,4.5425648,95.942,95.892,33.91348734]
["bitfinex","SOLUSD",1644733311469,4.5425648,95.945,95.892,33.91348734]
["bitfinex","SOLUSD",1644733311669,5.212,95.946,95.892,33.91348734]
["bitfinex","SOLUSD",1644733312069,7.48599642,95.945,95.892,33.91348734]
["bitfinex","SOLUSD",1644733312572,2.94343162,95.945,95.892,33.91348734]
["bitfinex","SOLUSD",1644733312871,2.94343162,95.941,95.892,33.91348734]
["bitfinex","SOLUSD",1644733313074,2.94343162,95.94,95.892,33.91348734]
["bitfinex","SOLUSD",1644733313271,4.5425648,95.94,95.892,33.91348734]
["bitfinex","SOLUSD",1644733313472,2.94343162,95.941,95.892,33.91348734]
["bitfinex","SOLUSD",1644733313673,4.5425648,95.939,95.892,33.91348734]
["bitfinex","SOLUSD",1644733313874,2.94343162,95.941,95.892,33.91348734]
["bitfinex","SOLUSD",1644733315673,5.212,95.94,95.893,22.7524]
["bitfinex","SOLUSD",1644733315873,2.94343162,95.941,95.893,22.7524]
["bitfinex","SOLUSD",1644733316273,2.94343162,95.945,95.893,22.7524]
["bitfinex","SOLUSD",1644733317477,2.94343162,95.953,95.894,2.62390296]
["bitfinex","SOLUSD",1644733317676,2.94343162,95.959,95.894,10.57390296]
["bitfinex","SOLUSD",1644733318179,0.02745971,95.963,95.895,106.92390296]
["bitfinex","SOLUSD",1644733318376,0.02745971,95.982,95.895,106.92390296]
["bitfinex","SOLUSD",1644733318575,0.02745971,95.962,95.896,2.62390296]
["bitfinex","SOLUSD",1644733318776,0.02745971,95.981,95.911,36.91588224]
["bitfinex","SOLUSD",1644733318980,0.02745971,95.962,95.912,29.7206]
["bitfinex","SOLUSD",1644733319177,0.02745971,95.98,95.912,32.34450296]
["bitfinex","SOLUSD",1644733319377,0.02745971,95.989,95.912,32.34450296]
["bitfinex","SOLUSD",1644733319577,0.02745971,95.979,95.912,32.34450296]
["bitfinex","SOLUSD",1644733319778,0.02745971,95.988,95.931,33.91348734]
["bitfinex","SOLUSD",1644733319978,0.02745971,95.979,95.932,29.3318]
["bitfinex","SOLUSD",1644733320183,0.02745971,95.992,95.932,29.3318]
["bitfinex","SOLUSD",1644733320382,4.52085155,95.988,95.932,29.3318]
["bitfinex","SOLUSD",1644733320604,5.21,95.993,95.933,2.62390296]
["bitfinex","SOLUSD",1644733320781,4.52085155,95.992,95.934,104.3]
["bitfinex","SOLUSD",1644733320982,5.21,95.993,95.936,104.3]
["bitfinex","SOLUSD",1644733321382,5.21,95.993,95.94,15.6311]
["bitfinex","SOLUSD",1644733321583,5.21,95.993,95.942,104.3]
["bitfinex","SOLUSD",1644733321982,5.21,95.993,95.943,5.21]
["bitfinex","SOLUSD",1644733322184,5.21,95.993,95.944,104.3]
["bitfinex","SOLUSD",1644733322384,5.21,95.993,95.944,127.1612]
["bitfinex","SOLUSD",1644733322585,0.02745971,96.002,95.946,36.91588224]
["bitfinex","SOLUSD",1644733322783,0.02745971,96.004,95.95,15.6297]
["bitfinex","SOLUSD",1644733322985,0.25,96.005,95.951,5.208]
["bitfinex","SOLUSD",1644733323283,4.51427048,96.004,95.951,5.208]
["bitfinex","SOLUSD",1644733323989,0.25,96.005,95.951,5.208]
["bitfinex","SOLUSD",1644733324189,4.50870627,96.004,95.951,5.208]
["bitfinex","SOLUSD",1644733324990,0.25,96.005,95.951,5.208]
["bitfinex","SOLUSD",1644733325291,0.25,96.005,95.95,15.6297]
["bitfinex","SOLUSD",1644733325491,4.50711806,96.004,95.95,15.6297]
["bitfinex","SOLUSD",1644733325691,0.25,96.005,95.95,15.6297]
["bitfinex","SOLUSD",1644733326593,0.25,96.005,95.946,36.91588224]
["bitfinex","SOLUSD",1644733326594,47.30364528,96.003,95.946,36.91588224]
["bitfinex","SOLUSD",1644733326794,9.71194097,96.002,95.946,36.91588224]
["bitfinex","SOLUSD",1644733326990,4.50394097,96.001,95.946,36.91588224]
["bitfinex","SOLUSD",1644733327190,5.208,96.0,95.946,36.91588224]
["bitfinex","SOLUSD",1644733327590,4.50394097,95.999,95.946,36.91588224]
["bitfinex","SOLUSD",1644733327991,5.208,95.998,95.946,36.91588224]
["bitfinex","SOLUSD",1644733328212,4.50394097,95.998,95.946,36.91588224]
["bitfinex","SOLUSD",1644733328413,4.50394097,96.0,95.946,36.91588224]
["bitfinex","SOLUSD",1644733328812,5.208,95.999,95.947,0.25]
["bitfinex","SOLUSD",1644733329212,5.208,96.002,95.947,0.25]
["bitfinex","SOLUSD",1644733329415,5.208,96.0,95.947,0.25]
["bitfinex","SOLUSD",1644733329614,5.208,96.002,95.947,0.25]
["bitfinex","SOLUSD",1644733329811,4.49985269,96.001,95.947,0.25]
["bitfinex","SOLUSD",1644733330012,5.208,96.0,95.947,0.25]
["bitfinex","SOLUSD",1644733330213,4.49985269,95.999,95.947,0.25]
["bitfinex","SOLUSD",1644733330614,5.208,95.998,95.947,0.25]
["bitfinex","SOLUSD",1644733330815,47.30364528,96.003,95.947,0.25]
["bitfinex","SOLUSD",1644733331313,4.49959856,96.002,95.947,0.25]
["bitfinex","SOLUSD",1644733332316,4.49959856,96.002,95.946,36.91588224]
["bitfinex","SOLUSD",1644733332515,5.208,96.001,95.946,36.91588224]
["bitfinex","SOLUSD",1644733332914,4.49959856,96.0,95.946,36.91588224]
["bitfinex","SOLUSD",1644733333315,5.208,95.999,95.946,36.91588224]
["bitfinex","SOLUSD",1644733333815,4.49959856,95.998,95.947,0.25]
["bitfinex","SOLUSD",1644733334015,5.208,95.997,95.947,0.25]
["bitfinex","SOLUSD",1644733334216,4.49959856,96.001,95.947,0.25]
["bitfinex","SOLUSD",1644733334418,5.208,96.0,95.947,0.25]
["bitfinex","SOLUSD",1644733334617,4.49916067,95.999,95.947,0.25]
["bitfinex","SOLUSD",1644733334817,4.49916067,96.0,95.947,0.25]
["bitfinex","SOLUSD",1644733335017,4.49916067,96.001,95.947,0.25]
["bitfinex","SOLUSD",1644733335316,4.49916067,96.0,95.947,0.25]
["bitfinex","SOLUSD",1644733335722,4.49916067,96.002,95.947,0.25]
["bitfinex","SOLUSD",1644733336021,4.49916067,96.002,95.93,15.6335]
["bitfinex","SOLUSD",1644733336022,4.49916067,95.999,95.93,15.6335]
["bitfinex","SOLUSD",1644733336223,5.21,95.998,95.916,5.208]
["bitfinex","SOLUSD",1644733336424,2.94343162,95.997,95.898,104.3]
["bitfinex","SOLUSD",1644733336626,2.94343162,95.987,95.899,5.21]
["bitfinex","SOLUSD",1644733336826,9.73662038,95.997,95.9,36.33929721]
["bitfinex","SOLUSD",1644733336827,42.53159698,95.976,95.9,36.33929721]
["bitfinex","SOLUSD",1644733337030,27.77716067,95.975,95.9,36.33929721]
["bitfinex","SOLUSD",1644733337224,4.49916067,95.974,95.9,36.33929721]
["bitfinex","SOLUSD",1644733337426,0.02745971,95.973,95.9,36.33929721]
["bitfinex","SOLUSD",1644733337625,0.02745971,95.973,95.901,24.6906]
["bitfinex","SOLUSD",1644733337828,15.6412,95.97,95.902,0.25]
["bitfinex","SOLUSD",1644733338028,4.52662038,95.969,95.902,5.461]
["bitfinex","SOLUSD",1644733338228,9.73762038,95.969,95.902,5.461]
["bitfinex","SOLUSD",1644733338434,4.49916067,95.968,95.902,5.461]
["bitfinex","SOLUSD",1644733338632,5.211,95.967,95.902,5.461]
["bitfinex","SOLUSD",1644733339037,4.49916067,95.966,95.902,5.211]
["bitfinex","SOLUSD",1644733339438,4.49916067,95.967,95.902,5.211]
["bitfinex","SOLUSD",1644733339639,5.211,95.966,95.902,5.211]
["bitfinex","SOLUSD",1644733339836,4.49916067,95.965,95.902,5.211]
["bitfinex","SOLUSD",1644733340238,5.211,95.964,95.902,5.211]
["bitfinex","SOLUSD",1644733340437,4.49916067,95.963,95.902,5.211]
["bitfinex","SOLUSD",1644733340639,36.45293922,95.961,95.902,5.211]
["bitfinex","SOLUSD",1644733340841,5.212,95.96,95.902,5.211]
["bitfinex","SOLUSD",1644733341141,36.45293922,95.961,95.901,24.6906]
["bitfinex","SOLUSD",1644733341538,36.45293922,95.961,95.901,29.9026]
["bitfinex","SOLUSD",1644733341741,5.212,95.96,95.901,29.9026]
["bitfinex","SOLUSD",1644733341939,5.212,95.96,95.901,24.6906]
["bitfinex","SOLUSD",1644733344242,5.212,95.96,95.902,0.25]
["bitfinex","SOLUSD",1644733344841,5.212,95.96,95.901,24.6906]
["bitfinex","SOLUSD",1644733345245,0.25,95.959,95.901,24.6906]
["bitfinex","SOLUSD",1644733345442,5.212,95.958,95.901,24.6906]
["bitfinex","SOLUSD",1644733345845,5.212,95.958,95.902,0.25]
["bitfinex","SOLUSD",1644733347063,0.25,95.959,95.903,5.212]
["bitfinex","SOLUSD",1644733349265,0.02745971,95.969,95.903,5.212]
["bitfinex","SOLUSD",1644733349465,4.50500967,95.969,95.903,5.212]
["bitfinex","SOLUSD",1644733350467,5.211,95.968,95.903,5.212]
["bitfinex","SOLUSD",1644733350966,5.211,95.969,95.903,5.212]
["bitfinex","SOLUSD",1644733351165,4.50519519,95.968,95.903,5.212]
["bitfinex","SOLUSD",1644733351370,5.211,95.967,95.903,5.212]
["bitfinex","SOLUSD",1644733353566,4.50513892,95.966,95.903,5.212]
["bitfinex","SOLUSD",1644733353766,5.211,95.965,95.903,5.212]
["bitfinex","SOLUSD",1644733354372,5.211,95.966,95.903,5.212]
["bitfinex","SOLUSD",1644733354778,5.211,95.967,95.903,5.212]
["bitfinex","SOLUSD",1644733354980,4.50563626,95.966,95.903,5.212]
["bitfinex","SOLUSD",1644733355279,5.211,95.965,95.903,5.212]
["bitfinex","SOLUSD",1644733355979,4.50563626,95.964,95.903,5.212]
["bitfinex","SOLUSD",1644733356483,5.211,95.963,95.903,5.212]
["bitfinex","SOLUSD",1644733356780,5.23845971,95.966,95.903,5.212]
["bitfinex","SOLUSD",1644733356980,4.50778491,95.965,95.903,5.212]
["bitfinex","SOLUSD",1644733357180,5.211,95.964,95.903,5.212]
["bitfinex","SOLUSD",1644733357381,4.50778491,95.963,95.903,5.212]
["bitfinex","SOLUSD",1644733357781,5.211,95.962,95.903,5.212]
["bitfinex","SOLUSD",1644733357980,4.50778491,95.962,95.903,5.212]
["bitfinex","SOLUSD",1644733358185,5.211,95.961,95.903,5.212]
["bitfinex","SOLUSD",1644733358384,5.211,95.965,95.903,5.212]
["bitfinex","SOLUSD",1644733358584,4.51040642,95.964,95.903,5.212]
["bitfinex","SOLUSD",1644733358988,5.23845971,95.967,95.903,5.212]
["bitfinex","SOLUSD",1644733358989,4.51040642,95.966,95.903,5.212]
["bitfinex","SOLUSD",1644733359194,5.211,95.965,95.903,5.212]
["bitfinex","SOLUSD",1644733359487,4.51040642,95.964,95.903,5.212]
["bitfinex","SOLUSD",1644733359891,5.211,95.963,95.903,5.212]
["bitfinex","SOLUSD",1644733360092,4.51040642,95.962,95.903,5.212]
["bitfinex","SOLUSD",1644733360288,4.51040642,95.965,95.903,5.212]
["bitfinex","SOLUSD",1644733360491,5.211,95.965,95.903,5.212]
["bitfinex","SOLUSD",1644733360992,4.51040642,95.964,95.903,5.212]
["bitfinex","SOLUSD",1644733361192,27.63640642,95.964,95.903,5.212]
["bitfinex","SOLUSD",1644733361390,4.51040642,95.963,95.903,5.212]
["bitfinex","SOLUSD",1644733361591,5.211,95.962,95.903,5.212]
["bitfinex","SOLUSD",1644733361790,4.51040642,95.961,95.903,5.212]
["bitfinex","SOLUSD",1644733362194,5.212,95.96,95.903,5.212]
["bitfinex","SOLUSD",1644733362394,4.51040642,95.962,95.902,0.25]
["bitfinex","SOLUSD",1644733362597,5.212,95.959,95.902,0.25]
["bitfinex","SOLUSD",1644733362795,4.51270944,95.961,95.902,0.25]
["bitfinex","SOLUSD",1644733362994,5.212,95.96,95.902,0.25]
["bitfinex","SOLUSD",1644733363197,4.51270944,95.959,95.902,0.25]
["bitfinex","SOLUSD",1644733363395,23.126,95.964,95.902,0.25]
["bitfinex","SOLUSD",1644733363396,5.212,95.961,95.902,0.25]
["bitfinex","SOLUSD",1644733363595,4.51270944,95.96,95.902,0.25]
["bitfinex","SOLUSD",1644733363797,4.51270944,95.961,95.902,0.25]
["bitfinex","SOLUSD",1644733363996,5.212,95.96,95.902,0.25]
["bitfinex","SOLUSD",1644733364197,4.51270944,95.959,95.902,0.25]
["bitfinex","SOLUSD",1644733364401,5.212,95.958,95.902,0.25]
["bitfinex","SOLUSD",1644733364598,4.51270944,95.957,95.902,0.25]
["bitfinex","SOLUSD",1644733364798,7.45614106,95.961,95.902,0.25]
["bitfinex","SOLUSD",1644733365203,2.94343162,95.961,95.903,5.212]
["bitfinex","SOLUSD",1644733365397,4.51270944,95.96,95.903,5.212]
["bitfinex","SOLUSD",1644733365696,2.94343162,95.961,95.903,5.212]
["bitfinex","SOLUSD",1644733365897,7.45614106,95.961,95.903,5.212]
["bitfinex","SOLUSD",1644733366097,2.94343162,95.961,95.903,5.212]
["bitfinex","SOLUSD",1644733366598,2.94343162,95.96,95.903,5.212]
["bitfinex","SOLUSD",1644733368402,7.45614106,95.963,95.904,2.62390296]
["bitfinex","SOLUSD",1644733368600,4.51270944,95.966,95.906,104.3]
["bitfinex","SOLUSD",1644733368800,2.94343162,95.975,95.907,5.211]
["bitfinex","SOLUSD",1644733369000,0.02745971,95.972,95.908,104.3]
["bitfinex","SOLUSD",1644733369204,0.27745971,95.974,95.908,106.92390296]
["bitfinex","SOLUSD",1644733369402,4.52435452,95.973,95.909,2.62390296]
["bitfinex","SOLUSD",1644733369601,2.33705061,95.973,95.91,15.6368]
["bitfinex","SOLUSD",1644733369804,0.02745971,95.975,95.91,15.6368]
["bitfinex","SOLUSD",1644733370002,0.02745971,95.976,95.911,25.65320296]
["bitfinex","SOLUSD",1644733370201,0.02745971,95.988,95.911,25.65320296]
["bitfinex","SOLUSD",1644733370408,0.02745971,95.988,95.912,2.62390296]
["bitfinex","SOLUSD",1644733370602,2.94343162,95.993,95.912,2.62390296]
["bitfinex","SOLUSD",1644733370801,28.6288,96.009,95.912,2.62390296]
["bitfinex","SOLUSD",1644733370802,0.02745971,95.992,95.912,2.62390296]
["bitfinex","SOLUSD",1644733371003,0.25,95.992,95.914,104.3]
["bitfinex","SOLUSD",1644733371202,0.02745971,95.991,95.915,32.30276846]
["bitfinex","SOLUSD",1644733371404,0.02745971,95.991,95.916,5.21]
["bitfinex","SOLUSD",1644733372703,0.02745971,95.991,95.917,2.62390296]
["bitfinex","SOLUSD",1644733372906,0.02745971,95.991,95.92,15.6352]
["bitfinex","SOLUSD",1644733373124,0.02745971,95.991,95.921,5.21]
["bitfinex","SOLUSD",1644733376227,5.21,95.99,95.921,5.21]
["bitfinex","SOLUSD",1644733376427,0.02745971,95.989,95.921,5.21]
["bitfinex","SOLUSD",1644733376827,5.21,95.988,95.921,5.21]
["bitfinex","SOLUSD",1644733377028,0.02745971,95.988,95.921,5.21]
["bitfinex","SOLUSD",1644733377227,5.21,95.987,95.921,5.21]
["bitfinex","SOLUSD",1644733377428,0.02745971,95.987,95.92,15.6352]
["bitfinex","SOLUSD",1644733377630,5.21,95.986,95.92,15.6352]
["bitfinex","SOLUSD",1644733377827,5.23745971,95.988,95.92,15.6352]
["bitfinex","SOLUSD",1644733378031,0.02745971,95.985,95.92,15.6352]
["bitfinex","SOLUSD",1644733378229,0.02745971,95.987,95.92,15.6352]
["bitfinex","SOLUSD",1644733378531,2.94343162,95.986,95.916,5.21]
["bitfinex","SOLUSD",1644733378731,2.94343162,95.983,95.915,32.30276846]
["bitfinex","SOLUSD",1644733379128,2.94343162,95.978,95.915,32.30276846]
["bitfinex","SOLUSD",1644733379329,145.15189371,95.977,95.915,32.30276846]
["bitfinex","SOLUSD",1644733379528,2.94343162,95.973,95.915,32.30276846]
["bitfinex","SOLUSD",1644733379729,5.211,95.972,95.915,32.30276846]
["bitfinex","SOLUSD",1644733379930,8.15443162,95.972,95.915,32.30276846]
["bitfinex","SOLUSD",1644733380131,2.94343162,95.971,95.915,32.30276846]
["bitfinex","SOLUSD",1644733380330,8.15443162,95.97,95.915,32.30276846]
["bitfinex","SOLUSD",1644733380535,2.94343162,95.97,95.915,32.30276846]
["bitfinex","SOLUSD",1644733380730,5.211,95.969,95.915,32.30276846]
["bitfinex","SOLUSD",1644733380929,5.211,95.969,95.885,28.3268]
["bitfinex","SOLUSD",1644733381130,0.02745971,95.968,95.886,0.25]
["bitfinex","SOLUSD",1644733381330,2.94343162,95.966,95.886,0.25]
["bitfinex","SOLUSD",1644733381530,5.23945971,95.965,95.887,5.212]
["bitfinex","SOLUSD",1644733381734,0.02745971,95.964,95.887,5.212]
["bitfinex","SOLUSD",1644733381932,5.212,95.963,95.888,42.53793734]
["bitfinex","SOLUSD",1644733382131,5.212,95.963,95.889,5.212]
["bitfinex","SOLUSD",1644733382329,0.02745971,95.967,95.889,5.212]
["bitfinex","SOLUSD",1644733382330,0.02745971,95.962,95.889,5.212]
["bitfinex","SOLUSD",1644733382530,0.02745971,95.966,95.889,5.212]
["bitfinex","SOLUSD",1644733382829,5.212,95.965,95.889,5.212]
["bitfinex","SOLUSD",1644733383031,0.02745971,95.967,95.889,5.212]
["bitfinex","SOLUSD",1644733383232,0.02745971,95.964,95.889,5.212]
["bitfinex","SOLUSD",1644733383430,0.02745971,95.966,95.889,5.212]
["bitfinex","SOLUSD",1644733383630,0.02745971,95.963,95.889,5.212]
["bitfinex","SOLUSD",1644733383831,0.02745971,95.967,95.889,5.212]
["bitfinex","SOLUSD",1644733386234,5.212,95.966,95.889,5.212]
["bitfinex","SOLUSD",1644733386433,8.15543162,95.966,95.889,5.212]
["bitfinex","SOLUSD",1644733386633,0.02745971,95.965,95.889,5.212]
["bitfinex","SOLUSD",1644733386834,5.212,95.964,95.889,5.212]
["bitfinex","SOLUSD",1644733387234,25.71553162,95.969,95.889,5.212]
["bitfinex","SOLUSD",1644733387235,0.02745971,95.963,95.889,5.212]
["bitfinex","SOLUSD",1644733387435,0.02745971,95.966,95.889,5.212]
["bitfinex","SOLUSD",1644733387636,5.212,95.965,95.889,5.212]
["bitfinex","SOLUSD",1644733387836,0.02745971,95.965,95.889,5.212]
["bitfinex","SOLUSD",1644733388035,5.23945971,95.964,95.889,5.212]
["bitfinex","SOLUSD",1644733388235,5.23945971,95.966,95.889,5.212]
["bitfinex","SOLUSD",1644733388438,0.02745971,95.963,95.889,5.212]
["bitfinex","SOLUSD",1644733388636,5.23945971,95.968,95.889,5.212]
["bitfinex","SOLUSD",1644733388837,0.02745971,95.962,95.889,5.212]
["bitfinex","SOLUSD",1644733389038,0.02745971,95.967,95.889,5.212]
["bitfinex","SOLUSD",1644733389236,5.212,95.966,95.889,5.212]
["bitfinex","SOLUSD",1644733389636,0.02745971,95.965,95.889,5.212]
["bitfinex","SOLUSD",1644733389839,5.212,95.964,95.889,5.212]
["bitfinex","SOLUSD",1644733390037,0.02745971,95.964,95.889,5.212]
["bitfinex","SOLUSD",1644733390339,1.47072727,95.94,95.889,5.212]
["bitfinex","SOLUSD",1644733390538,1.47072727,95.938,95.889,5.212]
["bitfinex","SOLUSD",1644733391138,1.47072727,95.937,95.889,5.212]
["bitfinex","SOLUSD",1644733391939,1.47072727,95.937,95.89,15.6399]
["bitfinex","SOLUSD",1644733392144,1.47072727,95.938,95.89,15.8899]
["bitfinex","SOLUSD",1644733392542,5.23945971,95.96,95.89,15.8899]
["bitfinex","SOLUSD",1644733392543,1.47072727,95.939,95.89,15.8899]
["bitfinex","SOLUSD",1644733392742,1.47072727,95.94,95.891,5.212]
["bitfinex","SOLUSD",1644733394043,1.47072727,95.938,95.891,5.212]
["bitfinex","SOLUSD",1644733394242,1.47072727,95.939,95.891,5.212]
["bitfinex","SOLUSD",1644733396251,1.47072727,95.94,95.891,5.212]
["bitfinex","SOLUSD",1644733396750,1.47072727,95.946,95.891,5.212]
["bitfinex","SOLUSD",1644733396951,1.47072727,95.948,95.891,5.212]
["bitfinex","SOLUSD",1644733398659,1.47072727,95.949,95.891,5.212]
["bitfinex","SOLUSD",1644733399260,1.47072727,95.947,95.891,5.212]
["bitfinex","SOLUSD",1644733399482,40.25756132,95.959,95.888,42.53793734]
["bitfinex","SOLUSD",1644733399483,1.47072727,95.935,95.888,42.53793734]
["bitfinex","SOLUSD",1644733399682,1.47072727,95.935,95.889,0.25]
["bitfinex","SOLUSD",1644733399883,1.47072727,95.936,95.889,0.25]
["bitfinex","SOLUSD",1644733400279,1.47072727,95.937,95.889,0.25]
["bitfinex","SOLUSD",1644733400682,1.47072727,95.938,95.889,0.25]
["bitfinex","SOLUSD",1644733400883,1.47072727,95.936,95.889,0.25]
["bitfinex","SOLUSD",1644733401684,1.47072727,95.937,95.889,0.25]
["bitfinex","SOLUSD",1644733401889,1.47072727,95.941,95.89,5.212]
["bitfinex","SOLUSD",1644733402084,1.47072727,95.943,95.89,109.512]
["bitfinex","SOLUSD",1644733402286,1.47072727,95.944,95.89,109.512]
["bitfinex","SOLUSD",1644733402585,1.47072727,95.945,95.89,109.512]
["bitfinex","SOLUSD",1644733402790,1.47072727,95.946,95.89,125.1519]
["bitfinex","SOLUSD",1644733402985,1.47072727,95.946,95.89,119.9399]
["bitfinex","SOLUSD",1644733403385,1.47072727,95.947,95.89,119.9399]
["bitfinex","SOLUSD",1644733403987,1.47072727,95.946,95.89,119.9399]
["bitfinex","SOLUSD",1644733404187,1.47072727,95.944,95.89,119.9399]
["bitfinex","SOLUSD",1644733404390,1.47072727,95.946,95.891,5.212]
["bitfinex","SOLUSD",1644733405087,1.47072727,95.946,95.9,15.6386]
["bitfinex","SOLUSD",1644733405289,1.47072727,95.948,95.901,29.0683]
["bitfinex","SOLUSD",1644733405488,1.47072727,95.949,95.901,29.0683]
["bitfinex","SOLUSD",1644733405687,1.47072727,95.948,95.901,31.69220296]
["bitfinex","SOLUSD",1644733405886,1.47072727,95.948,95.901,26.48020296]
["bitfinex","SOLUSD",1644733406086,1.47072727,95.948,95.901,23.8563]
["bitfinex","SOLUSD",1644733406690,1.47072727,95.945,95.901,23.8563]
["bitfinex","SOLUSD",1644733406888,1.47072727,95.944,95.901,23.8563]
["bitfinex","SOLUSD",1644733407286,1.47072727,95.945,95.901,23.8563]
["bitfinex","SOLUSD",1644733407486,1.47072727,95.948,95.902,5.211]
["bitfinex","SOLUSD",1644733407688,1.47072727,95.951,95.91,15.637]
["bitfinex","SOLUSD",1644733407891,1.47072727,95.954,95.911,5.212]
["bitfinex","SOLUSD",1644733408291,1.47072727,95.955,95.912,23.549]
["bitfinex","SOLUSD",1644733408498,1.47072727,95.955,95.913,31.31512833]
["bitfinex","SOLUSD",1644733408691,1.47072727,95.954,95.913,31.31512833]
["bitfinex","SOLUSD",1644733409093,1.47072727,95.951,95.913,31.31512833]
["bitfinex","SOLUSD",1644733409395,1.47072727,95.951,95.92,15.6352]
["bitfinex","SOLUSD",1644733409593,0.02745971,95.968,95.923,104.3]
["bitfinex","SOLUSD",1644733409795,0.02745971,95.977,95.925,104.3]
["bitfinex","SOLUSD",1644733410093,2.94343162,95.978,95.924,22.549]
["bitfinex","SOLUSD",1644733410292,0.02745971,95.987,95.924,22.549]
["bitfinex","SOLUSD",1644733410491,4.41892576,96.021,95.924,22.549]
["bitfinex","SOLUSD",1644733410492,39.62737079,95.99,95.924,22.549]
["bitfinex","SOLUSD",1644733410692,5.21,95.987,95.924,22.549]
["bitfinex","SOLUSD",1644733410992,5.46,95.987,95.931,36.48355967]
["bitfinex","SOLUSD",1644733414398,5.46,95.987,95.924,22.549]
["bitfinex","SOLUSD",1644733416298,5.46,95.987,95.925,0.25]
["bitfinex","SOLUSD",1644733417501,0.25,95.987,95.925,0.25]
["bitfinex","SOLUSD",1644733418404,5.21,95.986,95.925,0.25]
["bitfinex","SOLUSD",1644733427630,0.25,95.987,95.926,5.21]
["bitfinex","SOLUSD",1644733429333,24.0564,95.988,95.926,5.21]
["bitfinex","SOLUSD",1644733429634,0.25,95.987,95.926,5.21]
["bitfinex","SOLUSD",1644733433241,0.25,95.987,95.925,0.25]
["bitfinex","SOLUSD",1644733434639,0.25,95.987,95.926,5.21]
["bitfinex","SOLUSD",1644733439551,5.46,95.987,95.925,0.25]
["bitfinex","SOLUSD",1644733440948,0.25,95.987,95.925,0.25]
["bitfinex","SOLUSD",1644733442250,5.46,95.987,95.925,0.25]
["bitfinex","SOLUSD",1644733443754,2.94343162,95.981,95.925,0.25]
["bitfinex","SOLUSD",1644733443952,55.53684293,95.98,95.925,0.25]
["bitfinex","SOLUSD",1644733444354,2.94343162,95.979,95.925,0.25]
["bitfinex","SOLUSD",1644733444553,52.59341131,95.98,95.925,0.25]
["bitfinex","SOLUSD",1644733444554,8.15343162,95.978,95.925,0.25]
["bitfinex","SOLUSD",1644733444754,8.15343162,95.979,95.925,0.25]
["bitfinex","SOLUSD",1644733445555,5.21,95.979,95.925,0.25]
["bitfinex","SOLUSD",1644733446954,8.15343162,95.979,95.925,0.25]
["bitfinex","SOLUSD",1644733448156,8.15343162,95.979,95.918,22.6644]
["bitfinex","SOLUSD",1644733448354,2.94343162,95.976,95.918,22.6644]
["bitfinex","SOLUSD",1644733448555,5.211,95.975,95.918,22.6644]
["bitfinex","SOLUSD",1644733448858,2.94343162,95.971,95.918,22.6644]
["bitfinex","SOLUSD",1644733449055,8.15443162,95.97,95.918,22.6644]
["bitfinex","SOLUSD",1644733449255,2.94343162,95.968,95.909,0.024]
["bitfinex","SOLUSD",1644733449454,2.94343162,95.966,95.907,0.024]
["bitfinex","SOLUSD",1644733449654,2.94343162,95.966,95.893,5.211]
["bitfinex","SOLUSD",1644733449854,35.08150942,95.965,95.894,37.27690423]
["bitfinex","SOLUSD",1644733450056,38.05240075,95.965,95.895,5.212]
["bitfinex","SOLUSD",1644733450255,38.05240075,95.965,95.896,0.024]
["bitfinex","SOLUSD",1644733450256,0.02745971,95.964,95.896,0.024]
["bitfinex","SOLUSD",1644733450657,24.80385971,95.964,95.896,0.024]
["bitfinex","SOLUSD",1644733451755,24.80385971,95.964,95.897,5.212]
["bitfinex","SOLUSD",1644733452156,5.212,95.963,95.898,0.024]
["bitfinex","SOLUSD",1644733452357,5.212,95.963,95.896,0.024]
["bitfinex","SOLUSD",1644733452556,0.02745971,95.962,95.895,5.236]
["bitfinex","SOLUSD",1644733452759,0.02745971,95.963,95.896,0.024]
["bitfinex","SOLUSD",1644733452958,0.02745971,95.963,95.897,5.212]
["bitfinex","SOLUSD",1644733453458,0.02745971,95.963,95.898,0.024]
["bitfinex","SOLUSD",1644733453659,0.02745971,95.963,95.896,0.024]
["bitfinex","SOLUSD",1644733453860,0.02745971,95.963,95.899,0.024]
["bitfinex","SOLUSD",1644733454061,24.80385971,95.964,95.896,0.024]
["bitfinex","SOLUSD",1644733454259,0.02745971,95.962,95.898,5.236]
["bitfinex","SOLUSD",1644733454459,0.02745971,95.963,95.896,5.236]
["bitfinex","SOLUSD",1644733454659,0.02745971,95.963,95.895,5.236]
["bitfinex","SOLUSD",1644733454860,0.02745971,95.963,95.897,0.024]
["bitfinex","SOLUSD",1644733455061,0.02745971,95.963,95.898,5.212]
["bitfinex","SOLUSD",1644733455462,0.02745971,95.963,95.899,0.024]
["bitfinex","SOLUSD",1644733455664,5.212,95.962,95.899,0.024]
["bitfinex","SOLUSD",1644733455865,5.212,95.962,95.898,5.236]
["bitfinex","SOLUSD",1644733458164,5.212,95.962,95.898,0.024]
["bitfinex","SOLUSD",1644733458465,0.02745971,95.961,95.895,0.024]
["bitfinex","SOLUSD",1644733458666,20.8537,95.96,95.893,0.024]
["bitfinex","SOLUSD",1644733458865,20.8537,95.96,95.896,0.024]
["bitfinex","SOLUSD",1644733459065,20.8537,95.96,95.893,0.024]
["bitfinex","SOLUSD",1644733459266,15.6417,95.96,95.893,0.024]
["bitfinex","SOLUSD",1644733459664,104.3,95.959,95.893,0.024]
["bitfinex","SOLUSD",1644733459866,42.95745374,95.949,95.893,0.024]
["bitfinex","SOLUSD",1644733460066,23.3674,95.948,95.892,24.4163]
["bitfinex","SOLUSD",1644733460664,5.212,95.947,95.892,24.4163]
["bitfinex","SOLUSD",1644733464266,28.5794,95.948,95.892,24.4163]
["bitfinex","SOLUSD",1644733464472,28.5794,95.948,95.884,5.212]
["bitfinex","SOLUSD",1644733464473,15.6454,95.94,95.884,5.236]
["bitfinex","SOLUSD",1644733464668,5.213,95.939,95.885,0.024]
["bitfinex","SOLUSD",1644733464867,5.213,95.939,95.857,29.4305]
["bitfinex","SOLUSD",1644733465068,2.94343162,95.947,95.858,0.024]
["bitfinex","SOLUSD",1644733465268,8.15643162,95.946,95.858,0.024]
["bitfinex","SOLUSD",1644733465468,4.46432399,95.945,95.858,40.03910022]
["bitfinex","SOLUSD",1644733465668,5.213,95.944,95.859,0.024]
["bitfinex","SOLUSD",1644733465869,15.6468,95.93,95.859,0.024]
["bitfinex","SOLUSD",1644733466067,36.81235506,95.929,95.859,0.024]
["bitfinex","SOLUSD",1644733466767,23.054,95.928,95.859,0.024]
["bitfinex","SOLUSD",1644733466970,5.214,95.927,95.859,0.024]
["bitfinex","SOLUSD",1644733467168,23.054,95.928,95.86,5.214]
["bitfinex","SOLUSD",1644733467368,23.054,95.928,95.861,0.024]
["bitfinex","SOLUSD",1644733467568,5.214,95.927,95.861,0.024]
["bitfinex","SOLUSD",1644733467771,14.354,95.927,95.862,5.214]
["bitfinex","SOLUSD",1644733467967,14.354,95.927,95.86,5.238]
["bitfinex","SOLUSD",1644733468169,14.354,95.927,95.861,0.024]
["bitfinex","SOLUSD",1644733468570,14.354,95.927,95.859,5.238]
["bitfinex","SOLUSD",1644733468772,9.14,95.927,95.86,0.024]
["bitfinex","SOLUSD",1644733468970,23.054,95.928,95.861,5.214]
["bitfinex","SOLUSD",1644733469173,23.054,95.928,95.862,0.024]
["bitfinex","SOLUSD",1644733469571,23.054,95.928,95.863,5.214]
["bitfinex","SOLUSD",1644733469772,23.054,95.928,95.86,5.238]
["bitfinex","SOLUSD",1644733469972,23.054,95.928,95.861,0.024]
["bitfinex","SOLUSD",1644733470173,23.054,95.928,95.862,5.214]
["bitfinex","SOLUSD",1644733470473,23.054,95.928,95.86,5.238]
["bitfinex","SOLUSD",1644733470676,5.214,95.927,95.861,0.024]
["bitfinex","SOLUSD",1644733473073,28.268,95.928,95.862,5.214]
["bitfinex","SOLUSD",1644733473274,23.054,95.928,95.862,5.214]
["bitfinex","SOLUSD",1644733473472,23.054,95.928,95.859,0.024]
["bitfinex","SOLUSD",1644733473473,23.054,95.928,95.863,0.024]
["bitfinex","SOLUSD",1644733473674,23.054,95.928,95.86,0.024]
["bitfinex","SOLUSD",1644733473874,23.054,95.928,95.864,0.024]
["bitfinex","SOLUSD",1644733474178,23.054,95.928,95.86,5.238]
["bitfinex","SOLUSD",1644733474399,23.054,95.928,95.862,5.238]
["bitfinex","SOLUSD",1644733474577,5.214,95.927,95.859,5.238]
["bitfinex","SOLUSD",1644733474778,5.214,95.927,95.86,0.024]
["bitfinex","SOLUSD",1644733474978,5.214,95.927,95.861,5.214]
["bitfinex","SOLUSD",1644733475180,5.214,95.927,95.862,0.024]
["bitfinex","SOLUSD",1644733475578,5.214,95.927,95.859,5.238]
["bitfinex","SOLUSD",1644733475779,5.214,95.927,95.86,0.024]
["bitfinex","SOLUSD",1644733476578,5.214,95.927,95.86,15.669]
["bitfinex","SOLUSD",1644733476791,5.214,95.927,95.861,0.024]
["bitfinex","SOLUSD",1644733476985,5.214,95.927,95.861,104.324]
["bitfinex","SOLUSD",1644733477179,5.214,95.927,95.862,0.024]
["bitfinex","SOLUSD",1644733478382,23.054,95.928,95.862,0.024]
["bitfinex","SOLUSD",1644733478582,23.054,95.928,95.863,5.214]
["bitfinex","SOLUSD",1644733478783,23.054,95.928,95.864,0.024]
["bitfinex","SOLUSD",1644733479185,23.054,95.928,95.865,5.213]
["bitfinex","SOLUSD",1644733479386,23.054,95.928,95.864,104.3]
["bitfinex","SOLUSD",1644733479684,23.054,95.928,95.864,104.324]
["bitfinex","SOLUSD",1644733479884,23.054,95.928,95.865,5.213]
["bitfinex","SOLUSD",1644733480084,23.054,95.928,95.865,5.237]
["bitfinex","SOLUSD",1644733480383,0.25,95.927,95.866,104.3]
["bitfinex","SOLUSD",1644733480785,0.25,95.927,95.865,5.237]
["bitfinex","SOLUSD",1644733480988,0.25,95.927,95.865,5.213]
["bitfinex","SOLUSD",1644733482508,0.25,95.927,95.863,5.213]
["bitfinex","SOLUSD",1644733482710,0.25,95.927,95.87,15.6433]
["bitfinex","SOLUSD",1644733483119,5.463,95.946,95.871,7.83690296]
["bitfinex","SOLUSD",1644733483312,0.25,95.946,95.871,7.83690296]
["bitfinex","SOLUSD",1644733483512,0.25,95.946,95.872,23.0907]
["bitfinex","SOLUSD",1644733483810,5.463,95.946,95.873,32.39323818]
["bitfinex","SOLUSD",1644733484012,5.213,95.945,95.873,27.18023818]
["bitfinex","SOLUSD",1644733484210,35.79224788,95.944,95.873,27.18023818]
["bitfinex","SOLUSD",1644733484411,5.213,95.943,95.873,27.18023818]
["bitfinex","SOLUSD",1644733484613,35.79224788,95.944,95.874,5.213]
["bitfinex","SOLUSD",1644733484811,5.213,95.943,95.875,0.024]
["bitfinex","SOLUSD",1644733485012,35.79224788,95.944,95.874,5.237]
["bitfinex","SOLUSD",1644733485213,5.213,95.942,95.875,0.024]
["bitfinex","SOLUSD",1644733485412,4.47177503,95.941,95.874,0.024]
["bitfinex","SOLUSD",1644733485814,4.47177503,95.943,95.874,0.024]
["bitfinex","SOLUSD",1644733486214,4.47177503,95.943,95.874,0.274]
["bitfinex","SOLUSD",1644733486513,4.47177503,95.943,95.875,0.024]
["bitfinex","SOLUSD",1644733487714,5.213,95.942,95.875,0.024]
["bitfinex","SOLUSD",1644733487915,4.47177503,95.941,95.875,0.024]
["bitfinex","SOLUSD",1644733488316,5.213,95.94,95.875,0.024]
["bitfinex","SOLUSD",1644733488717,4.47177503,95.939,95.875,0.024]
["bitfinex","SOLUSD",1644733489018,5.213,95.941,95.876,5.213]
["bitfinex","SOLUSD",1644733489216,0.25,95.946,95.875,5.237]
["bitfinex","SOLUSD",1644733489418,0.25,95.946,95.88,15.6416]
["bitfinex","SOLUSD",1644733489620,4.47574872,95.945,95.881,5.237]
["bitfinex","SOLUSD",1644733489818,4.47574872,95.945,95.882,0.024]
["bitfinex","SOLUSD",1644733490017,4.47574872,95.945,95.883,5.213]
["bitfinex","SOLUSD",1644733490217,4.47574872,95.945,95.882,5.237]
["bitfinex","SOLUSD",1644733490419,4.47574872,95.946,95.883,24.9972]
["bitfinex","SOLUSD",1644733490619,4.47574872,95.946,95.884,5.212]
["bitfinex","SOLUSD",1644733491419,23.1045,95.947,95.884,5.212]
["bitfinex","SOLUSD",1644733491619,0.25,95.945,95.884,0.024]
["bitfinex","SOLUSD",1644733491820,5.212,95.944,95.883,25.0212]
["bitfinex","SOLUSD",1644733492019,5.212,95.944,95.883,24.9972]
["bitfinex","SOLUSD",1644733492420,0.25,95.945,95.884,5.213]
["bitfinex","SOLUSD",1644733492620,5.213,95.944,95.883,24.9972]
["bitfinex","SOLUSD",1644733495525,48.81170678,95.943,95.883,24.9972]
["bitfinex","SOLUSD",1644733495725,5.213,95.942,95.883,24.9972]
["bitfinex","SOLUSD",1644733496123,5.213,95.944,95.883,24.9972]
["bitfinex","SOLUSD",1644733497628,0.25,95.945,95.884,5.213]
["bitfinex","SOLUSD",1644733499827,0.25,95.945,95.89,15.6402]
["bitfinex","SOLUSD",1644733500029,0.25,95.945,95.892,40.01510022]
["bitfinex","SOLUSD",1644733500227,0.25,95.945,95.893,5.212]
["bitfinex","SOLUSD",1644733500628,0.02745971,95.964,95.893,5.212]
["bitfinex","SOLUSD",1644733500830,0.02745971,95.962,95.9,30.4881]
["bitfinex","SOLUSD",1644733501030,0.02745971,95.963,95.901,0.024]
["bitfinex","SOLUSD",1644733501230,22.7549,95.971,95.9,25.93]
["bitfinex","SOLUSD",1644733501231,0.02745971,95.966,95.9,25.93]
["bitfinex","SOLUSD",1644733501429,0.02745971,95.97,95.901,0.024]
["bitfinex","SOLUSD",1644733501632,0.02745971,95.965,95.901,0.024]
["bitfinex","SOLUSD",1644733501833,0.02745971,95.969,95.901,0.024]
["bitfinex","SOLUSD",1644733502031,0.27745971,95.982,95.901,104.324]
["bitfinex","SOLUSD",1644733502231,0.02745971,95.968,95.902,0.024]
["bitfinex","SOLUSD",1644733502431,4.49905907,95.981,95.902,0.024]
["bitfinex","SOLUSD",1644733502634,0.02745971,95.967,95.902,0.024]
["bitfinex","SOLUSD",1644733502931,0.02745971,95.98,95.912,27.15623818]
["bitfinex","SOLUSD",1644733503131,0.02745971,95.966,95.913,109.511]
["bitfinex","SOLUSD",1644733503334,0.02745971,95.979,95.915,104.3]
["bitfinex","SOLUSD",1644733503536,0.02745971,95.98,95.916,5.211]
["bitfinex","SOLUSD",1644733503731,0.02745971,95.981,95.916,5.211]
["bitfinex","SOLUSD",1644733503934,0.02745971,95.981,95.915,5.211]
["bitfinex","SOLUSD",1644733504832,0.02745971,95.981,95.92,119.9348]
["bitfinex","SOLUSD",1644733505032,0.25,95.982,95.921,5.211]
["bitfinex","SOLUSD",1644733513741,0.25,95.982,95.92,15.6348]
["bitfinex","SOLUSD",1644733514941,0.25,95.982,95.921,5.21]
["bitfinex","SOLUSD",1644733516446,5.21,95.981,95.914,23.8791]
["bitfinex","SOLUSD",1644733516646,9.6947265,95.981,95.914,23.8791]
["bitfinex","SOLUSD",1644733516844,4.45726679,95.98,95.914,23.8791]
["bitfinex","SOLUSD",1644733517045,0.02745971,95.979,95.914,23.8791]
["bitfinex","SOLUSD",1644733517245,30.11705971,95.979,95.915,38.23414982]
["bitfinex","SOLUSD",1644733517444,2.62390296,95.978,95.915,38.23414982]
["bitfinex","SOLUSD",1644733517645,4.45726679,95.977,95.914,23.8791]
["bitfinex","SOLUSD",1644733517945,5.211,95.976,95.901,0.024]
["bitfinex","SOLUSD",1644733518146,5.211,95.976,95.895,0.024]
["bitfinex","SOLUSD",1644733518147,7.86236267,95.976,95.895,0.024]
["bitfinex","SOLUSD",1644733518351,2.94343162,95.971,95.881,0.024]
["bitfinex","SOLUSD",1644733518553,2.94343162,95.966,95.881,0.024]
["bitfinex","SOLUSD",1644733518752,37.29315183,95.964,95.881,0.024]
["bitfinex","SOLUSD",1644733518950,2.94343162,95.958,95.872,0.024]
["bitfinex","SOLUSD",1644733519154,2.94343162,95.955,95.872,0.024]
["bitfinex","SOLUSD",1644733519351,5.213,95.954,95.872,0.024]
["bitfinex","SOLUSD",1644733519555,15.6444,95.95,95.872,0.024]
["bitfinex","SOLUSD",1644733519754,48.72458223,95.949,95.873,5.212]
["bitfinex","SOLUSD",1644733519954,48.72458223,95.949,95.871,23.7663]
["bitfinex","SOLUSD",1644733519955,53.93758223,95.949,95.874,0.024]
["bitfinex","SOLUSD",1644733520154,53.93758223,95.949,95.872,0.274]
["bitfinex","SOLUSD",1644733520354,53.93758223,95.949,95.873,0.024]
["bitfinex","SOLUSD",1644733520554,53.93758223,95.949,95.874,5.213]
["bitfinex","SOLUSD",1644733520753,53.93758223,95.949,95.875,0.024]
["bitfinex","SOLUSD",1644733521159,48.72458223,95.949,95.873,0.024]
["bitfinex","SOLUSD",1644733521354,5.213,95.948,95.873,0.024]
["bitfinex","SOLUSD",1644733522555,5.213,95.948,95.872,0.024]
["bitfinex","SOLUSD",1644733523168,15.6451,95.94,95.872,0.024]
["bitfinex","SOLUSD",1644733523368,29.6721,95.939,95.872,0.024]
["bitfinex","SOLUSD",1644733523570,4.45593864,95.938,95.872,0.024]
["bitfinex","SOLUSD",1644733523774,5.213,95.937,95.872,0.024]
["bitfinex","SOLUSD",1644733523971,5.213,95.938,95.873,5.213]
["bitfinex","SOLUSD",1644733524271,5.213,95.938,95.874,37.65246522]
["bitfinex","SOLUSD",1644733524671,24.4591,95.939,95.875,5.213]
["bitfinex","SOLUSD",1644733525071,24.4591,95.939,95.875,5.237]
["bitfinex","SOLUSD",1644733526378,24.4591,95.939,95.876,0.25]
["bitfinex","SOLUSD",1644733526576,5.213,95.938,95.876,0.274]
["bitfinex","SOLUSD",1644733526777,5.213,95.938,95.876,0.25]
["bitfinex","SOLUSD",1644733527477,5.213,95.938,95.88,15.6417]
["bitfinex","SOLUSD",1644733527678,24.4591,95.939,95.88,15.6417]
["bitfinex","SOLUSD",1644733529081,24.4591,95.939,95.88,119.9417]
["bitfinex","SOLUSD",1644733529284,24.4591,95.939,95.88,15.6417]
["bitfinex","SOLUSD",1644733530380,24.4591,95.939,95.881,5.213]
["bitfinex","SOLUSD",1644733531183,24.4591,95.939,95.882,23.2907]
["bitfinex","SOLUSD",1644733531388,25.92885763,95.939,95.882,23.2907]
["bitfinex","SOLUSD",1644733531784,0.25,95.938,95.882,23.2907]
["bitfinex","SOLUSD",1644733535590,0.25,95.938,95.883,5.213]
["bitfinex","SOLUSD",1644733537694,1.71975763,95.938,95.883,5.213]
["bitfinex","SOLUSD",1644733537894,1.46975763,95.937,95.883,5.213]
["bitfinex","SOLUSD",1644733538093,1.46975763,95.937,95.882,23.2907]
["bitfinex","SOLUSD",1644733538893,1.46975763,95.934,95.882,23.2907]
["bitfinex","SOLUSD",1644733539099,1.46975763,95.93,95.882,23.2907]
["bitfinex","SOLUSD",1644733539296,1.46975763,95.929,95.876,0.25]
["bitfinex","SOLUSD",1644733539498,6.68275763,95.929,95.876,0.25]
["bitfinex","SOLUSD",1644733539702,1.46975763,95.927,95.876,0.25]
["bitfinex","SOLUSD",1644733539899,35.10490979,95.926,95.876,0.25]
["bitfinex","SOLUSD",1644733540099,1.46975763,95.924,95.876,0.25]
["bitfinex","SOLUSD",1644733540299,1.46975763,95.922,95.876,0.25]
["bitfinex","SOLUSD",1644733540704,5.213,95.921,95.876,0.25]
["bitfinex","SOLUSD",1644733541103,1.46975763,95.919,95.865,0.024]
["bitfinex","SOLUSD",1644733541404,1.46975763,95.913,95.863,5.213]
["bitfinex","SOLUSD",1644733541608,1.46975763,95.914,95.862,23.4693]
["bitfinex","SOLUSD",1644733541804,1.46975763,95.914,95.852,0.024]
["bitfinex","SOLUSD",1644733541805,5.214,95.912,95.852,0.024]
["bitfinex","SOLUSD",1644733542020,104.3,95.924,95.851,0.024]
["bitfinex","SOLUSD",1644733542021,1.46975763,95.906,95.851,0.024]
["bitfinex","SOLUSD",1644733542219,2.94343162,95.922,95.831,0.024]
["bitfinex","SOLUSD",1644733542220,1.46975763,95.895,95.831,0.024]
["bitfinex","SOLUSD",1644733542421,1.46975763,95.893,95.827,45.24119226]
["bitfinex","SOLUSD",1644733542619,1.46975763,95.891,95.828,0.024]
["bitfinex","SOLUSD",1644733542819,37.34221384,95.89,95.827,45.24119226]
["bitfinex","SOLUSD",1644733543020,42.55721384,95.89,95.827,45.24119226]
["bitfinex","SOLUSD",1644733543219,42.55721384,95.89,95.828,0.25]
["bitfinex","SOLUSD",1644733543620,42.55721384,95.89,95.827,45.24119226]
["bitfinex","SOLUSD",1644733543621,1.46975763,95.888,95.827,45.24119226]
["bitfinex","SOLUSD",1644733543821,5.216,95.887,95.827,45.24119226]
["bitfinex","SOLUSD",1644733544021,5.216,95.889,95.827,45.24119226]
["bitfinex","SOLUSD",1644733544224,5.216,95.889,95.828,23.1121]
["bitfinex","SOLUSD",1644733545235,5.216,95.889,95.829,0.25]
["bitfinex","SOLUSD",1644733545236,1.46975763,95.887,95.829,0.25]
["bitfinex","SOLUSD",1644733545425,1.46975763,95.883,95.829,0.25]
["bitfinex","SOLUSD",1644733545623,5.216,95.882,95.829,0.25]
["bitfinex","SOLUSD",1644733546624,6.68575763,95.882,95.829,0.25]
["bitfinex","SOLUSD",1644733546827,1.46975763,95.883,95.829,0.25]
["bitfinex","SOLUSD",1644733547028,5.216,95.882,95.829,0.25]
["bitfinex","SOLUSD",1644733547626,6.68575763,95.885,95.829,0.25]
["bitfinex","SOLUSD",1644733547925,5.216,95.885,95.829,0.25]
["bitfinex","SOLUSD",1644733554941,23.0827,95.886,95.829,0.25]
["bitfinex","SOLUSD",1644733557338,1.46975763,95.897,95.829,0.25]
["bitfinex","SOLUSD",1644733557538,5.215,95.894,95.83,0.024]
["bitfinex","SOLUSD",1644733557741,29.5641,95.908,95.83,14.874]
["bitfinex","SOLUSD",1644733557941,1.46975763,95.914,95.831,104.324]
["bitfinex","SOLUSD",1644733558141,1.46975763,95.919,95.832,0.024]
["bitfinex","SOLUSD",1644733558344,1.46975763,95.919,95.832,2.64790296]
["bitfinex","SOLUSD",1644733558540,1.46975763,95.926,95.833,5.239]
["bitfinex","SOLUSD",1644733558739,1.46975763,95.926,95.834,0.024]
["bitfinex","SOLUSD",1644733558941,1.46975763,95.926,95.85,15.646]
["bitfinex","SOLUSD",1644733559144,0.25,95.925,95.852,104.3]
["bitfinex","SOLUSD",1644733559441,0.25,95.925,95.853,5.214]
["bitfinex","SOLUSD",1644733559646,0.25,95.925,95.855,104.3]
["bitfinex","SOLUSD",1644733560041,0.25,95.925,95.856,5.238]
["bitfinex","SOLUSD",1644733560243,0.25,95.925,95.857,0.024]
["bitfinex","SOLUSD",1644733560844,0.25,95.925,95.87,15.6431]
["bitfinex","SOLUSD",1644733561045,0.25,95.925,95.871,29.7971]
["bitfinex","SOLUSD",1644733562346,5.213,95.924,95.871,29.7971]
["bitfinex","SOLUSD",1644733562547,0.25,95.925,95.871,29.7971]
["bitfinex","SOLUSD",1644733562748,5.213,95.924,95.871,29.7971]
["bitfinex","SOLUSD",1644733564048,0.25,95.925,95.871,29.7971]
["bitfinex","SOLUSD",1644733564651,5.463,95.925,95.871,24.5841]
["bitfinex","SOLUSD",1644733564849,0.25,95.925,95.858,0.024]
["bitfinex","SOLUSD",1644733565049,7.83690296,95.924,95.858,0.024]
["bitfinex","SOLUSD",1644733565250,2.62390296,95.924,95.856,0.024]
["bitfinex","SOLUSD",1644733565450,5.214,95.923,95.857,0.024]
["bitfinex","SOLUSD",1644733565651,5.214,95.924,95.857,0.024]
["bitfinex","SOLUSD",1644733566250,1.46975763,95.918,95.857,0.024]
["bitfinex","SOLUSD",1644733566449,1.46975763,95.911,95.856,23.8644]
["bitfinex","SOLUSD",1644733566651,1.46975763,95.911,95.857,0.024]
["bitfinex","SOLUSD",1644733566852,1.46975763,95.913,95.856,23.8644]
["bitfinex","SOLUSD",1644733567050,6.68375763,95.912,95.857,0.024]
["bitfinex","SOLUSD",1644733567254,1.46975763,95.912,95.841,0.024]
["bitfinex","SOLUSD",1644733567452,5.214,95.919,95.841,0.024]
["bitfinex","SOLUSD",1644733567453,1.46975763,95.89,95.841,0.024]
["bitfinex","SOLUSD",1644733567651,1.46975763,95.89,95.821,24.7162]
["bitfinex","SOLUSD",1644733567652,1.46975763,95.888,95.838,0.024]
["bitfinex","SOLUSD",1644733567853,0.02625088,95.838,95.822,0.024]
["bitfinex","SOLUSD",1644733568053,0.02625088,95.838,95.821,24.7162]
["bitfinex","SOLUSD",1644733568274,0.02625088,95.838,95.822,48.49477555]
["bitfinex","SOLUSD",1644733568683,0.02625088,95.838,95.823,0.25]
["bitfinex","SOLUSD",1644733570378,0.00625088,95.838,95.824,5.216]
["bitfinex","SOLUSD",1644733570579,0.00625088,95.838,95.825,104.3]
["bitfinex","SOLUSD",1644733570782,0.00625088,95.838,95.83,125.21439994]
["bitfinex","SOLUSD",1644733570978,0.00625088,95.838,95.831,5.216]
["bitfinex","SOLUSD",1644733571379,0.00625088,95.838,95.832,0.024]
["bitfinex","SOLUSD",1644733571579,0.00625088,95.838,95.833,5.216]
["bitfinex","SOLUSD",1644733571883,0.00625088,95.838,95.834,0.024]
["bitfinex","SOLUSD",1644733573681,0.00625088,95.838,95.836,104.3]
["bitfinex","SOLUSD",1644733573882,0.00625088,95.838,95.837,5.216]
["bitfinex","SOLUSD",1644733574082,0.00625088,95.838,95.837,109.54]
["bitfinex","SOLUSD",1644733574281,0.00625088,95.838,95.837,104.3]
["bitfinex","SOLUSD",1644733574480,0.00625088,95.838,95.837,109.516]
["bitfinex","SOLUSD",1644733576282,0.00625088,95.838,95.837,109.766]
["bitfinex","SOLUSD",1644733576580,0.00625088,95.838,95.837,112.38990296]
["bitfinex","SOLUSD",1644733584686,0.00625088,95.838,95.837,107.17390296]
["bitfinex","SOLUSD",1644733585087,0.00625088,95.838,95.837,112.38990296]
["bitfinex","SOLUSD",1644733586189,0.00625088,95.838,95.837,107.17390296]
["bitfinex","SOLUSD",1644733588794,0.00625088,95.838,95.837,112.38990296]
["bitfinex","SOLUSD",1644733596404,22.58205971,95.958,95.837,127.264984]
["bitfinex","SOLUSD",1644733596405,1.46975763,95.915,95.837,127.264984]
["bitfinex","SOLUSD",1644733596707,1.46975763,95.928,95.85,14.85]
["bitfinex","SOLUSD",1644733596905,1.46975763,95.934,95.851,23.09]
["bitfinex","SOLUSD",1644733597105,1.46975763,95.934,95.852,0.024]
["bitfinex","SOLUSD",1644733597312,1.46975763,95.934,95.86,185.62]
["bitfinex","SOLUSD",1644733597508,1.46975763,95.939,95.87,14.85]
["bitfinex","SOLUSD",1644733597810,1.49721734,95.955,95.871,104.3]
["bitfinex","SOLUSD",1644733598009,1.46975763,95.957,95.871,172.59100622]
["bitfinex","SOLUSD",1644733598213,0.02745971,95.954,95.872,18.87120622]
["bitfinex","SOLUSD",1644733598409,0.02745971,95.956,95.872,18.87120622]
["bitfinex","SOLUSD",1644733598712,0.02745971,95.955,95.873,18.87120622]
["bitfinex","SOLUSD",1644733598908,0.02745971,95.955,95.881,104.3]
["bitfinex","SOLUSD",1644733599108,1.46975763,95.956,95.89,14.85]
["bitfinex","SOLUSD",1644733599309,0.02745971,95.954,95.9,14.85]
["bitfinex","SOLUSD",1644733599512,0.02745971,95.955,95.91,14.85]
["bitfinex","SOLUSD",1644733599812,1.46975763,95.965,95.91,14.85]
["bitfinex","SOLUSD",1644733600012,1.46975763,95.965,95.911,2.62390296]
["bitfinex","SOLUSD",1644733600213,1.46975763,95.965,95.92,15.6341]
["bitfinex","SOLUSD",1644733600413,1.46975763,95.965,95.921,63.96952538]
["bitfinex","SOLUSD",1644733600616,1.46975763,95.966,95.921,63.96952538]
["bitfinex","SOLUSD",1644733601014,1.46975763,95.965,95.921,63.96952538]
["bitfinex","SOLUSD",1644733601216,1.46975763,95.965,95.93,15.6336]
["bitfinex","SOLUSD",1644733601514,1.46975763,95.966,95.93,15.6336]
["bitfinex","SOLUSD",1644733602337,0.02745971,95.985,95.93,15.6336]
["bitfinex","SOLUSD",1644733602338,1.46975763,95.97,95.93,15.6336]
["bitfinex","SOLUSD",1644733602536,1.46975763,95.97,95.931,2.62390296]
["bitfinex","SOLUSD",1644733602734,1.46975763,95.972,95.931,2.62390296]
["bitfinex","SOLUSD",1644733602934,14.85,96.05,95.94,15.6318]
["bitfinex","SOLUSD",1644733602935,1.46975763,95.974,95.94,15.6318]
["bitfinex","SOLUSD",1644733603137,1.46975763,95.974,95.941,24.0983]
["bitfinex","SOLUSD",1644733603338,1.46975763,95.978,95.941,24.0983]
["bitfinex","SOLUSD",1644733603733,1.46975763,95.979,95.941,24.0983]
["bitfinex","SOLUSD",1644733604336,1.46975763,95.98,95.941,24.0983]
["bitfinex","SOLUSD",1644733604734,1.46975763,95.983,95.941,24.0983]
["bitfinex","SOLUSD",1644733605136,1.46975763,95.988,95.941,29.3083]
["bitfinex","SOLUSD",1644733605335,0.25,96.001,95.941,29.3083]
["bitfinex","SOLUSD",1644733605336,1.46975763,95.989,95.941,24.0983]
["bitfinex","SOLUSD",1644733605535,1.46975763,95.988,95.941,24.0983]
["bitfinex","SOLUSD",1644733605739,1.46975763,95.989,95.941,24.0983]
["bitfinex","SOLUSD",1644733606539,1.46975763,95.988,95.941,24.0983]
["bitfinex","SOLUSD",1644733606838,1.46975763,95.991,95.941,24.0983]
["bitfinex","SOLUSD",1644733607438,1.46975763,95.992,95.941,24.0983]
["bitfinex","SOLUSD",1644733607639,1.46975763,95.994,95.941,24.0983]
["bitfinex","SOLUSD",1644733608138,1.46975763,95.994,95.942,5.21]
["bitfinex","SOLUSD",1644733608642,0.02745971,96.0,95.942,5.21]
["bitfinex","SOLUSD",1644733608643,1.46975763,95.993,95.942,5.21]
["bitfinex","SOLUSD",1644733608842,1.46975763,95.994,95.942,5.21]
["bitfinex","SOLUSD",1644733609139,1.46975763,95.993,95.942,5.21]
["bitfinex","SOLUSD",1644733609340,1.46975763,95.993,95.941,24.0983]
["bitfinex","SOLUSD",1644733610239,1.46975763,95.994,95.941,24.0983]
["bitfinex","SOLUSD",1644733610440,1.46975763,95.993,95.941,24.0983]
["bitfinex","SOLUSD",1644733610640,1.46975763,95.994,95.941,24.0983]
["bitfinex","SOLUSD",1644733611244,1.46975763,95.993,95.941,24.0983]
["bitfinex","SOLUSD",1644733611541,1.46975763,95.994,95.941,24.0983]
["bitfinex","SOLUSD",1644733611742,1.46975763,95.994,95.942,5.208]
["bitfinex","SOLUSD",1644733612547,1.46975763,95.998,95.95,15.6304]
["bitfinex","SOLUSD",1644733612745,1.46975763,95.998,95.95,30.4804]
["bitfinex","SOLUSD",1644733612945,1.46975763,96.007,95.951,2.62390296]
["bitfinex","SOLUSD",1644733613145,1.46975763,96.007,95.952,22.8259]
["bitfinex","SOLUSD",1644733613545,1.46975763,96.01,95.953,2.62390296]
["bitfinex","SOLUSD",1644733614246,1.46975763,96.011,95.953,2.62390296]
["bitfinex","SOLUSD",1644733614645,0.25,96.01,95.953,2.62390296]
["bitfinex","SOLUSD",1644733614845,0.25,96.01,95.952,22.8259]
["bitfinex","SOLUSD",1644733615046,1.71975763,96.01,95.952,22.8259]
["bitfinex","SOLUSD",1644733615245,1.46975763,96.009,95.952,22.8259]
["bitfinex","SOLUSD",1644733616746,1.46975763,96.009,95.952,25.44980296]
["bitfinex","SOLUSD",1644733618148,1.46975763,96.008,95.952,25.44980296]
["bitfinex","SOLUSD",1644733618548,1.46975763,96.008,95.952,22.8259]
["bitfinex","SOLUSD",1644733618747,1.46975763,96.006,95.952,22.8259]
["bitfinex","SOLUSD",1644733619349,1.46975763,96.003,95.951,5.208]
["bitfinex","SOLUSD",1644733619548,1.46975763,96.002,95.951,5.208]
["bitfinex","SOLUSD",1644733619749,1.46975763,95.993,95.951,5.208]
["bitfinex","SOLUSD",1644733619951,1.46975763,95.991,95.951,5.208]
["bitfinex","SOLUSD",1644733620150,1.46975763,95.988,95.931,5.208]
["bitfinex","SOLUSD",1644733620449,1.46975763,95.987,95.932,36.78742056]
["bitfinex","SOLUSD",1644733620649,1.46975763,95.987,95.933,29.8358]
["bitfinex","SOLUSD",1644733620848,1.46975763,95.987,95.933,30.0858]
["bitfinex","SOLUSD",1644733621149,1.46975763,95.987,95.933,5.21]
["bitfinex","SOLUSD",1644733621349,5.21,95.986,95.93,30.4822]
["bitfinex","SOLUSD",1644733621551,1.46975763,95.983,95.93,30.4822]
["bitfinex","SOLUSD",1644733621754,1.46975763,95.984,95.93,30.4822]
["bitfinex","SOLUSD",1644733621950,1.46975763,95.985,95.93,30.4822]
["bitfinex","SOLUSD",1644733622151,1.46975763,95.985,95.931,34.43943622]
["bitfinex","SOLUSD",1644733622351,1.46975763,95.981,95.931,34.43943622]
["bitfinex","SOLUSD",1644733622552,1.46975763,95.98,95.932,0.25]
["bitfinex","SOLUSD",1644733622755,1.46975763,95.977,95.932,0.25]
["bitfinex","SOLUSD",1644733623052,1.46975763,95.974,95.93,30.4822]
["bitfinex","SOLUSD",1644733623351,1.46975763,95.972,95.931,0.25]
["bitfinex","SOLUSD",1644733623551,1.46975763,95.972,95.93,30.4822]
["bitfinex","SOLUSD",1644733623956,1.46975763,95.97,95.93,30.4822]
["bitfinex","SOLUSD",1644733624150,1.46975763,95.971,95.93,30.4822]
["bitfinex","SOLUSD",1644733624554,1.46975763,95.962,95.93,30.4822]
["bitfinex","SOLUSD",1644733625352,1.46975763,95.961,95.93,30.4822]
["bitfinex","SOLUSD",1644733626852,1.46975763,95.962,95.931,0.25]
["bitfinex","SOLUSD",1644733627055,1.46975763,95.96,95.931,0.25]
["bitfinex","SOLUSD",1644733627452,1.46975763,95.961,95.931,0.25]
["bitfinex","SOLUSD",1644733627852,1.46975763,95.96,95.931,0.25]
["bitfinex","SOLUSD",1644733628053,1.46975763,95.96,95.928,45.69544468]
["bitfinex","SOLUSD",1644733628253,1.46975763,95.956,95.929,0.25]
["bitfinex","SOLUSD",1644733628453,1.46975763,95.954,95.929,0.25]
["bitfinex","SOLUSD",1644733628652,1.46975763,95.955,95.929,0.25]
["bitfinex","SOLUSD",1644733629053,1.46975763,95.956,95.929,0.25]
["bitfinex","SOLUSD",1644733629456,1.46975763,95.958,95.929,0.25]
["bitfinex","SOLUSD",1644733629658,1.46975763,95.957,95.929,0.25]
["bitfinex","SOLUSD",1644733629855,1.46975763,95.958,95.929,0.25]
["bitfinex","SOLUSD",1644733630254,1.46975763,95.962,95.93,5.211]
["bitfinex","SOLUSD",1644733630454,1.46975763,95.963,95.93,7.83490296]
["bitfinex","SOLUSD",1644733630754,1.46975763,95.968,95.931,2.62390296]
["bitfinex","SOLUSD",1644733630954,1.46975763,95.968,95.932,5.21]
["bitfinex","SOLUSD",1644733631154,24.0666,95.989,95.932,5.21]
["bitfinex","SOLUSD",1644733631155,1.46975763,95.969,95.932,5.21]
["bitfinex","SOLUSD",1644733631355,1.46975763,95.969,95.933,2.62390296]
["bitfinex","SOLUSD",1644733631854,1.46975763,95.969,95.934,5.21]
["bitfinex","SOLUSD",1644733632258,1.46975763,95.968,95.933,2.62390296]
["bitfinex","SOLUSD",1644733632856,1.46975763,95.969,95.933,2.62390296]
["bitfinex","SOLUSD",1644733633054,1.46975763,95.968,95.933,2.62390296]
["bitfinex","SOLUSD",1644733634155,1.46975763,95.967,95.933,2.62390296]
["bitfinex","SOLUSD",1644733634760,1.46975763,95.968,95.933,2.62390296]
["bitfinex","SOLUSD",1644733635679,1.46975763,95.966,95.933,2.62390296]
["bitfinex","SOLUSD",1644733636259,1.46975763,95.965,95.933,2.62390296]
["bitfinex","SOLUSD",1644733637463,1.46975763,95.967,95.933,2.62390296]
["bitfinex","SOLUSD",1644733638060,1.46975763,95.966,95.933,2.62390296]
["bitfinex","SOLUSD",1644733638261,1.46975763,95.967,95.933,2.62390296]
["bitfinex","SOLUSD",1644733638460,1.46975763,95.967,95.934,5.21]
["bitfinex","SOLUSD",1644733638859,1.46975763,95.967,95.935,2.62390296]
["bitfinex","SOLUSD",1644733639261,1.46975763,95.967,95.936,5.21]
["bitfinex","SOLUSD",1644733639664,1.46975763,95.967,95.937,2.62390296]
["bitfinex","SOLUSD",1644733639868,1.46975763,95.967,95.94,14.85]
["bitfinex","SOLUSD",1644733640264,1.46975763,95.968,95.941,2.62390296]
["bitfinex","SOLUSD",1644733640466,1.46975763,95.967,95.941,2.62390296]
["bitfinex","SOLUSD",1644733640666,1.46975763,95.968,95.941,2.62390296]
["bitfinex","SOLUSD",1644733642066,1.46975763,95.967,95.941,2.62390296]
["bitfinex","SOLUSD",1644733642266,1.46975763,95.968,95.941,2.62390296]
["bitfinex","SOLUSD",1644733642967,1.46975763,95.968,95.929,22.817]
["bitfinex","SOLUSD",1644733643195,11.21975763,95.968,95.927,2.62390296]
["bitfinex","SOLUSD",1644733643393,1.46975763,95.958,95.927,2.62390296]
["bitfinex","SOLUSD",1644733643592,1.46975763,95.957,95.92,14.85]
["bitfinex","SOLUSD",1644733643796,1.46975763,95.956,95.911,22.7037]
["bitfinex","SOLUSD",1644733644092,1.46975763,95.955,95.912,39.84174882]
["bitfinex","SOLUSD",1644733644293,1.46975763,95.954,95.912,39.84174882]
["bitfinex","SOLUSD",1644733644496,1.46975763,95.952,95.912,39.84174882]
["bitfinex","SOLUSD",1644733644899,1.46975763,95.951,95.912,39.84174882]
["bitfinex","SOLUSD",1644733645097,1.46975763,95.951,95.913,0.25]
["bitfinex","SOLUSD",1644733645294,1.46975763,95.952,95.913,0.25]
["bitfinex","SOLUSD",1644733645695,1.46975763,95.951,95.913,0.25]
["bitfinex","SOLUSD",1644733646098,1.46975763,95.953,95.913,0.25]
["bitfinex","SOLUSD",1644733646300,1.46975763,95.952,95.913,0.25]
["bitfinex","SOLUSD",1644733646701,1.46975763,95.95,95.913,0.25]
["bitfinex","SOLUSD",1644733647900,1.46975763,95.951,95.913,0.25]
["bitfinex","SOLUSD",1644733648401,1.46975763,95.95,95.913,0.25]
["bitfinex","SOLUSD",1644733648601,1.46975763,95.951,95.913,0.25]
["bitfinex","SOLUSD",1644733649002,1.46975763,95.948,95.913,0.25]
["bitfinex","SOLUSD",1644733649401,1.46975763,95.948,95.912,39.84174882]
["bitfinex","SOLUSD",1644733649902,1.46975763,95.947,95.912,39.84174882]
["bitfinex","SOLUSD",1644733650105,1.46975763,95.947,95.913,2.62390296]
["bitfinex","SOLUSD",1644733650305,1.46975763,95.948,95.913,2.62390296]
["bitfinex","SOLUSD",1644733650502,1.46975763,95.948,95.914,5.211]
["bitfinex","SOLUSD",1644733650703,1.46975763,95.948,95.914,5.461]
["bitfinex","SOLUSD",1644733652703,1.46975763,95.947,95.914,5.461]
["bitfinex","SOLUSD",1644733652906,1.46975763,95.948,95.914,5.461]
["bitfinex","SOLUSD",1644733653103,1.46975763,95.948,95.914,0.25]
["bitfinex","SOLUSD",1644733653303,1.46975763,95.947,95.914,0.25]
["bitfinex","SOLUSD",1644733653502,1.46975763,95.948,95.914,0.25]
["bitfinex","SOLUSD",1644733654103,1.46975763,95.947,95.914,0.25]
["bitfinex","SOLUSD",1644733654304,1.46975763,95.948,95.915,7.83590296]
["bitfinex","SOLUSD",1644733654504,1.46975763,95.948,95.915,2.62390296]
["bitfinex","SOLUSD",1644733654704,1.46975763,95.948,95.92,15.6351]
["bitfinex","SOLUSD",1644733654906,1.46975763,95.948,95.92,30.4851]
["bitfinex","SOLUSD",1644733655106,1.46975763,95.948,95.921,7.83490296]
["bitfinex","SOLUSD",1644733655308,0.34428604,95.948,95.921,7.83490296]
["bitfinex","SOLUSD",1644733655509,0.34428604,95.948,95.923,104.3]
["bitfinex","SOLUSD",1644733655707,0.02745971,95.974,95.925,20.0]
["bitfinex","SOLUSD",1644733655905,0.02745971,95.99,95.927,25.85983195]
["bitfinex","SOLUSD",1644733656106,5.23845971,95.991,95.93,14.85]
["bitfinex","SOLUSD",1644733656308,0.25,95.99,95.94,15.6316]
["bitfinex","SOLUSD",1644733656506,0.25,95.99,95.942,39.84174882]
["bitfinex","SOLUSD",1644733656706,5.211,95.991,95.943,5.21]
["bitfinex","SOLUSD",1644733656906,5.211,95.991,95.943,7.83390296]
["bitfinex","SOLUSD",1644733657107,5.211,95.991,95.943,5.21]
["bitfinex","SOLUSD",1644733657306,5.211,95.991,95.944,2.62390296]
["bitfinex","SOLUSD",1644733657509,5.211,95.991,95.95,30.4802]
["bitfinex","SOLUSD",1644733657708,5.211,95.991,95.951,109.508]
["bitfinex","SOLUSD",1644733657908,5.211,95.991,95.951,112.13190296]
["bitfinex","SOLUSD",1644733658110,5.211,95.991,95.952,2.62390296]
["bitfinex","SOLUSD",1644733658307,5.211,95.991,95.953,5.208]
["bitfinex","SOLUSD",1644733658712,5.211,95.991,95.954,2.62390296]
["bitfinex","SOLUSD",1644733658911,5.211,95.991,95.961,25.85983195]
["bitfinex","SOLUSD",1644733659109,5.211,95.991,95.97,14.85]
["bitfinex","SOLUSD",1644733660112,0.25,95.99,95.949,5.208]
["bitfinex","SOLUSD",1644733660313,0.25,95.99,95.95,14.85]
["bitfinex","SOLUSD",1644733661312,0.25,95.99,95.941,70.09133826]
["bitfinex","SOLUSD",1644733663414,0.25,95.99,95.942,5.21]
["bitfinex","SOLUSD",1644733664311,0.02745971,95.999,95.942,5.21]
["bitfinex","SOLUSD",1644733664511,0.02745971,96.008,95.95,14.85]
["bitfinex","SOLUSD",1644733664710,4.4305639,96.009,95.95,14.85]
["bitfinex","SOLUSD",1644733665512,0.25,96.008,95.95,14.85]
["bitfinex","SOLUSD",1644733665812,0.25,96.008,95.951,5.208]
["bitfinex","SOLUSD",1644733666014,0.25,96.008,95.952,23.0116]
["bitfinex","SOLUSD",1644733666212,0.25,96.008,95.953,5.208]
["bitfinex","SOLUSD",1644733667014,4.43017616,96.007,95.953,5.208]
["bitfinex","SOLUSD",1644733667215,9.63817616,96.007,95.952,23.0116]
["bitfinex","SOLUSD",1644733667515,5.208,96.007,95.93,14.85]
["bitfinex","SOLUSD",1644733667719,2.93259474,95.994,95.92,5.208]
["bitfinex","SOLUSD",1644733667916,2.93259474,95.984,95.905,23.5665]
["bitfinex","SOLUSD",1644733668117,5.211,95.983,95.886,2.62390296]
["bitfinex","SOLUSD",1644733668317,2.93259474,95.981,95.9,5.211]
["bitfinex","SOLUSD",1644733668520,15.6423,95.96,95.887,36.10800455]
["bitfinex","SOLUSD",1644733668716,104.3,95.959,95.887,36.10800455]
["bitfinex","SOLUSD",1644733668917,104.3,95.959,95.868,0.024]
["bitfinex","SOLUSD",1644733668918,109.512,95.959,95.881,5.212]
["bitfinex","SOLUSD",1644733669117,4.50150137,95.958,95.871,0.024]
["bitfinex","SOLUSD",1644733669318,5.212,95.957,95.871,0.024]
["bitfinex","SOLUSD",1644733669517,7.43409611,95.956,95.871,0.024]
["bitfinex","SOLUSD",1644733669718,109.513,95.955,95.872,0.024]
["bitfinex","SOLUSD",1644733669920,104.3,95.953,95.872,0.024]
["bitfinex","SOLUSD",1644733670119,104.3,95.949,95.856,39.56374883]
["bitfinex","SOLUSD",1644733670419,5.213,95.948,95.857,5.237]
["bitfinex","SOLUSD",1644733670620,5.213,95.948,95.858,0.024]
["bitfinex","SOLUSD",1644733670823,58.64925234,95.954,95.859,5.213]
["bitfinex","SOLUSD",1644733671122,58.64925234,95.954,95.859,112.13690296]
["bitfinex","SOLUSD",1644733671319,5.213,95.953,95.86,2.64790296]
["bitfinex","SOLUSD",1644733671519,5.213,95.953,95.87,30.4932]
["bitfinex","SOLUSD",1644733671721,5.213,95.953,95.872,26.13783194]
["bitfinex","SOLUSD",1644733671922,5.213,95.953,95.872,26.16183194]
["bitfinex","SOLUSD",1644733672220,5.213,95.953,95.873,2.62390296]
["bitfinex","SOLUSD",1644733673020,5.213,95.953,95.88,15.6415]
["bitfinex","SOLUSD",1644733673220,22.7309,95.954,95.881,5.212]
["bitfinex","SOLUSD",1644733673419,22.7309,95.954,95.881,7.83590296]
["bitfinex","SOLUSD",1644733673821,22.7309,95.954,95.882,23.7019]
["bitfinex","SOLUSD",1644733674020,44.4626477,95.953,95.882,2.62390296]
["bitfinex","SOLUSD",1644733674222,15.6442,95.95,95.881,5.212]
["bitfinex","SOLUSD",1644733674822,0.25,95.949,95.881,5.212]
["bitfinex","SOLUSD",1644733675025,5.212,95.948,95.881,5.212]
["bitfinex","SOLUSD",1644733676024,5.212,95.948,95.865,0.024]
["bitfinex","SOLUSD",1644733676229,5.212,95.948,95.865,0.274]
["bitfinex","SOLUSD",1644733676523,5.212,95.948,95.866,0.024]
["bitfinex","SOLUSD",1644733676724,15.6459,95.94,95.866,0.024]
["bitfinex","SOLUSD",1644733676946,41.62726578,95.938,95.866,0.024]
["bitfinex","SOLUSD",1644733677147,5.213,95.937,95.866,0.024]
["bitfinex","SOLUSD",1644733677444,41.62726578,95.938,95.867,5.213]
["bitfinex","SOLUSD",1644733677648,41.62726578,95.938,95.868,0.024]
["bitfinex","SOLUSD",1644733678046,41.62726578,95.938,95.869,5.213]
["bitfinex","SOLUSD",1644733678249,41.62726578,95.938,95.867,5.237]
["bitfinex","SOLUSD",1644733678450,41.62726578,95.938,95.866,5.237]
["bitfinex","SOLUSD",1644733678649,41.62726578,95.938,95.867,0.024]
["bitfinex","SOLUSD",1644733681052,5.213,95.937,95.867,0.024]
["bitfinex","SOLUSD",1644733681655,0.25,95.936,95.867,0.024]
["bitfinex","SOLUSD",1644733681957,15.6475,95.93,95.867,0.024]
["bitfinex","SOLUSD",1644733682153,5.213,95.929,95.865,0.024]
["bitfinex","SOLUSD",1644733682353,5.213,95.929,95.863,0.024]
["bitfinex","SOLUSD",1644733684154,5.213,95.929,95.863,0.274]
["bitfinex","SOLUSD",1644733684453,5.213,95.929,95.864,0.024]
["bitfinex","SOLUSD",1644733684654,15.6475,95.93,95.864,0.024]
["bitfinex","SOLUSD",1644733685053,15.6475,95.93,95.865,2.62390296]
["bitfinex","SOLUSD",1644733685253,15.6475,95.93,95.866,28.8014]
["bitfinex","SOLUSD",1644733685453,15.6475,95.93,95.867,0.024]
["bitfinex","SOLUSD",1644733685656,15.6475,95.93,95.868,5.213]
["bitfinex","SOLUSD",1644733686357,0.25,95.936,95.868,5.213]
["bitfinex","SOLUSD",1644733686557,0.25,95.936,95.869,0.024]
["bitfinex","SOLUSD",1644733686757,0.25,95.936,95.87,5.213]
["bitfinex","SOLUSD",1644733686956,0.25,95.936,95.87,7.83690296]
["bitfinex","SOLUSD",1644733687153,0.25,95.936,95.871,2.62390296]
["bitfinex","SOLUSD",1644733687355,0.25,95.936,95.871,7.83690296]
["bitfinex","SOLUSD",1644733687755,0.25,95.936,95.872,2.62390296]
["bitfinex","SOLUSD",1644733687955,0.25,95.936,95.873,5.213]
["bitfinex","SOLUSD",1644733688457,0.25,95.936,95.874,2.62390296]
["bitfinex","SOLUSD",1644733688856,0.25,95.936,95.875,5.213]
["bitfinex","SOLUSD",1644733689159,0.25,95.936,95.88,14.85]
["bitfinex","SOLUSD",1644733689356,0.25,95.936,95.881,21.76623745]
["bitfinex","SOLUSD",1644733689758,0.25,95.936,95.882,22.9949]
["bitfinex","SOLUSD",1644733691763,0.25,95.936,95.883,7.83690296]
["bitfinex","SOLUSD",1644733692163,0.25,95.936,95.884,2.62390296]
["bitfinex","SOLUSD",1644733692361,0.25,95.936,95.885,5.213]
["bitfinex","SOLUSD",1644733692560,0.25,95.936,95.89,14.85]
["bitfinex","SOLUSD",1644733692961,0.25,95.936,95.89,17.47390296]
["bitfinex","SOLUSD",1644733693162,0.25,95.936,95.891,5.213]
["bitfinex","SOLUSD",1644733693362,5.24045971,95.964,95.891,5.213]
["bitfinex","SOLUSD",1644733693563,5.24045971,95.964,95.892,2.62390296]
["bitfinex","SOLUSD",1644733693762,0.02745971,95.964,95.892,106.92390296]
["bitfinex","SOLUSD",1644733693962,0.02745971,95.964,95.893,28.2035]
["bitfinex","SOLUSD",1644733694162,0.02745971,95.969,95.893,30.82740296]
["bitfinex","SOLUSD",1644733694364,0.02745971,95.963,95.894,2.62390296]
["bitfinex","SOLUSD",1644733694562,0.02745971,95.968,95.895,5.212]
["bitfinex","SOLUSD",1644733694761,0.02745971,95.962,95.895,5.212]
["bitfinex","SOLUSD",1644733694961,0.02745971,95.967,95.897,104.3]
["bitfinex","SOLUSD",1644733695163,0.02745971,95.961,95.91,14.85]
["bitfinex","SOLUSD",1644733695361,0.02745971,95.966,95.912,23.01878199]
["bitfinex","SOLUSD",1644733695562,0.02745971,95.985,95.912,23.01878199]
["bitfinex","SOLUSD",1644733695762,0.02745971,95.985,95.913,5.211]
["bitfinex","SOLUSD",1644733695962,0.02745971,95.985,95.913,7.83490296]
["bitfinex","SOLUSD",1644733696166,0.02745971,95.985,95.914,2.62390296]
["bitfinex","SOLUSD",1644733696365,0.02745971,95.985,95.915,5.211]
["bitfinex","SOLUSD",1644733696564,0.02745971,95.985,95.93,14.85]
["bitfinex","SOLUSD",1644733696767,5.21,95.984,95.932,34.91989401]
["bitfinex","SOLUSD",1644733696967,5.21,95.985,95.932,34.91989401]
["bitfinex","SOLUSD",1644733697166,4.50057694,95.984,95.932,34.91989401]
["bitfinex","SOLUSD",1644733697565,5.21,95.983,95.932,34.91989401]
["bitfinex","SOLUSD",1644733697767,5.21,95.986,95.932,34.91989401]
["bitfinex","SOLUSD",1644733698166,4.5090988,95.985,95.932,34.91989401]
["bitfinex","SOLUSD",1644733698367,5.21,95.984,95.933,5.21]
["bitfinex","SOLUSD",1644733698565,4.5090988,95.983,95.933,5.21]
["bitfinex","SOLUSD",1644733698766,4.5090988,95.983,95.932,34.91989401]
["bitfinex","SOLUSD",1644733698965,4.5090988,95.983,95.933,5.21]
["bitfinex","SOLUSD",1644733699166,4.5090988,95.985,95.933,5.21]
["bitfinex","SOLUSD",1644733699366,0.25,95.987,95.933,5.21]
["bitfinex","SOLUSD",1644733699568,4.50714355,95.986,95.933,5.21]
["bitfinex","SOLUSD",1644733700368,5.21,95.985,95.932,34.91989401]
["bitfinex","SOLUSD",1644733700768,5.21,95.986,95.932,34.91989401]
["bitfinex","SOLUSD",1644733700971,4.50659168,95.985,95.932,34.91989401]
["bitfinex","SOLUSD",1644733701170,5.21,95.984,95.932,34.91989401]
["bitfinex","SOLUSD",1644733701671,5.46,95.987,95.932,34.91989401]
["bitfinex","SOLUSD",1644733701871,0.25,95.987,95.933,5.21]
["bitfinex","SOLUSD",1644733707776,5.21,95.986,95.931,22.9554]
["bitfinex","SOLUSD",1644733708177,5.21,95.986,95.93,14.85]
["bitfinex","SOLUSD",1644733709579,4.49945758,95.985,95.93,14.85]
["bitfinex","SOLUSD",1644733709778,5.21,95.984,95.93,14.85]
["bitfinex","SOLUSD",1644733709980,52.43415059,95.983,95.914,23.6853]
["bitfinex","SOLUSD",1644733710281,9.71045758,95.982,95.914,23.6853]
["bitfinex","SOLUSD",1644733710477,9.73791729,95.982,95.914,23.6853]
["bitfinex","SOLUSD",1644733710677,4.49945758,95.981,95.914,23.6853]
["bitfinex","SOLUSD",1644733710878,5.23845971,95.98,95.914,23.6853]
["bitfinex","SOLUSD",1644733711078,4.52691729,95.979,95.914,23.6853]
["bitfinex","SOLUSD",1644733711378,5.211,95.978,95.914,23.6853]
["bitfinex","SOLUSD",1644733711578,0.02745971,95.977,95.914,23.6853]
["bitfinex","SOLUSD",1644733711779,5.211,95.976,95.914,23.6853]
["bitfinex","SOLUSD",1644733711980,5.211,95.976,95.89,15.6387]
["bitfinex","SOLUSD",1644733712179,4.49945758,95.975,95.891,5.211]
["bitfinex","SOLUSD",1644733712380,2.93259474,95.972,95.882,5.212]
["bitfinex","SOLUSD",1644733712592,5.23945971,95.971,95.873,5.212]
["bitfinex","SOLUSD",1644733712784,15.6457,95.94,95.872,5.212]
["bitfinex","SOLUSD",1644733712981,15.6457,95.94,95.865,35.74262598]
["bitfinex","SOLUSD",1644733712982,41.62593685,95.938,95.865,35.74262598]
["bitfinex","SOLUSD",1644733713280,5.213,95.937,95.871,0.024]
["bitfinex","SOLUSD",1644733713480,41.62593685,95.938,95.866,30.96660296]
["bitfinex","SOLUSD",1644733713681,5.213,95.936,95.867,0.024]
["bitfinex","SOLUSD",1644733713882,5.213,95.937,95.868,5.213]
["bitfinex","SOLUSD",1644733714082,5.213,95.937,95.869,0.024]
["bitfinex","SOLUSD",1644733714488,5.213,95.937,95.869,0.274]
["bitfinex","SOLUSD",1644733714682,5.213,95.937,95.87,0.024]
["bitfinex","SOLUSD",1644733714883,41.62593685,95.938,95.87,0.024]
["bitfinex","SOLUSD",1644733716185,5.213,95.937,95.871,5.213]
["bitfinex","SOLUSD",1644733722788,5.213,95.937,95.872,0.024]
["bitfinex","SOLUSD",1644733723190,5.213,95.937,95.87,5.237]
["bitfinex","SOLUSD",1644733724891,5.213,95.937,95.871,2.62390296]
["bitfinex","SOLUSD",1644733725093,15.648,95.93,95.872,0.024]
["bitfinex","SOLUSD",1644733725292,15.648,95.93,95.871,5.213]
["bitfinex","SOLUSD",1644733725497,15.648,95.93,95.867,0.024]
["bitfinex","SOLUSD",1644733725720,5.213,95.929,95.867,0.024]
["bitfinex","SOLUSD",1644733726294,0.25,95.928,95.867,0.024]
["bitfinex","SOLUSD",1644733726494,5.213,95.927,95.866,23.1297]
["bitfinex","SOLUSD",1644733727899,0.25,95.928,95.866,23.1297]
["bitfinex","SOLUSD",1644733730308,5.213,95.927,95.866,23.1297]
["bitfinex","SOLUSD",1644733731710,5.213,95.927,95.866,23.1057]
["bitfinex","SOLUSD",1644733733224,0.25,95.928,95.866,23.1057]
["bitfinex","SOLUSD",1644733735935,5.213,95.927,95.866,23.1057]
["bitfinex","SOLUSD",1644733737935,0.25,95.928,95.866,23.1057]
["bitfinex","SOLUSD",1644733738535,5.213,95.927,95.866,23.1057]
["bitfinex","SOLUSD",1644733739534,4.50665218,95.926,95.866,23.1057]
["bitfinex","SOLUSD",1644733740738,5.213,95.925,95.866,23.1057]
["bitfinex","SOLUSD",1644733741441,35.96060225,95.923,95.866,23.1057]
["bitfinex","SOLUSD",1644733741639,9.72531905,95.922,95.866,23.1057]
["bitfinex","SOLUSD",1644733742045,4.51131905,95.921,95.866,23.1057]
["bitfinex","SOLUSD",1644733742240,5.214,95.92,95.867,107.17390296]
["bitfinex","SOLUSD",1644733742442,2.93259474,95.935,95.87,14.85]
["bitfinex","SOLUSD",1644733742642,2.93259474,95.937,95.871,109.513]
["bitfinex","SOLUSD",1644733742843,2.93259474,95.954,95.871,122.02090296]
["bitfinex","SOLUSD",1644733743044,2.93259474,95.954,95.872,0.024]
["bitfinex","SOLUSD",1644733743242,2.93259474,95.957,95.873,5.213]
["bitfinex","SOLUSD",1644733743445,47.65450786,95.956,95.874,29.17509427]
["bitfinex","SOLUSD",1644733743745,4.76319336,95.955,95.89,15.6389]
["bitfinex","SOLUSD",1644733743944,4.51319336,95.955,95.9,14.85]
["bitfinex","SOLUSD",1644733744142,4.51319336,95.955,95.901,5.212]
["bitfinex","SOLUSD",1644733744343,0.02745971,95.968,95.901,104.3]
["bitfinex","SOLUSD",1644733744344,2.93259474,95.964,95.901,104.3]
["bitfinex","SOLUSD",1644733744546,35.11997604,95.967,95.902,60.59250219]
["bitfinex","SOLUSD",1644733744744,4.51319336,95.966,95.902,60.59250219]
["bitfinex","SOLUSD",1644733744943,4.54065307,95.966,95.903,2.62390296]
["bitfinex","SOLUSD",1644733745345,0.25,95.965,95.903,106.92390296]
["bitfinex","SOLUSD",1644733745746,0.25,95.965,95.91,15.6368]
["bitfinex","SOLUSD",1644733745944,0.25,95.965,95.911,5.211]
["bitfinex","SOLUSD",1644733747043,0.25,95.965,95.91,30.4868]
["bitfinex","SOLUSD",1644733749248,0.25,95.965,95.911,5.211]
["bitfinex","SOLUSD",1644733751155,0.25,95.965,95.911,109.511]
["bitfinex","SOLUSD",1644733751351,0.25,95.965,95.92,15.6352]
["bitfinex","SOLUSD",1644733751749,0.25,95.965,95.921,28.235]
["bitfinex","SOLUSD",1644733752150,0.25,95.965,95.922,31.11838154]
["bitfinex","SOLUSD",1644733753952,0.25,95.965,95.923,5.211]
["bitfinex","SOLUSD",1644733754953,5.23845971,95.984,95.923,5.211]
["bitfinex","SOLUSD",1644733756257,0.25,95.983,95.93,14.85]
["bitfinex","SOLUSD",1644733756455,5.21,95.982,95.93,14.85]
["bitfinex","SOLUSD",1644733760261,5.21,95.982,95.921,23.024]
["bitfinex","SOLUSD",1644733761563,5.21,95.982,95.913,5.21]
["bitfinex","SOLUSD",1644733761761,111.41650571,95.981,95.913,5.21]
["bitfinex","SOLUSD",1644733761962,2.93259474,95.977,95.913,5.21]
["bitfinex","SOLUSD",1644733762261,0.02745971,95.976,95.913,5.21]
["bitfinex","SOLUSD",1644733762460,2.93259474,95.973,95.913,5.21]
["bitfinex","SOLUSD",1644733762661,5.211,95.972,95.913,5.21]
["bitfinex","SOLUSD",1644733762864,46.76658237,95.97,95.913,5.21]
["bitfinex","SOLUSD",1644733763162,46.76658237,95.97,95.904,24.5831]
["bitfinex","SOLUSD",1644733763364,5.23845971,95.969,95.904,24.5831]
["bitfinex","SOLUSD",1644733763565,9.73217487,95.969,95.904,24.5831]
["bitfinex","SOLUSD",1644733763765,15.6427,95.96,95.904,24.5831]
["bitfinex","SOLUSD",1644733763965,5.212,95.959,95.904,24.5831]
["bitfinex","SOLUSD",1644733767188,5.212,95.966,95.904,24.5831]
["bitfinex","SOLUSD",1644733767392,0.02745971,95.969,95.904,24.5831]
["bitfinex","SOLUSD",1644733767592,5.23845971,95.977,95.904,24.5831]
["bitfinex","SOLUSD",1644733767791,0.02745971,95.968,95.905,5.211]
["bitfinex","SOLUSD",1644733767989,0.02745971,95.976,95.91,14.85]
["bitfinex","SOLUSD",1644733768189,0.02745971,95.982,95.911,5.211]
["bitfinex","SOLUSD",1644733768389,0.02745971,95.975,95.912,29.62143926]
["bitfinex","SOLUSD",1644733768589,0.02745971,95.981,95.912,29.62143926]
["bitfinex","SOLUSD",1644733768791,5.211,95.98,95.912,29.62143926]
["bitfinex","SOLUSD",1644733769188,0.02745971,95.979,95.912,29.62143926]
["bitfinex","SOLUSD",1644733769392,5.211,95.978,95.912,29.62143926]
["bitfinex","SOLUSD",1644733769593,0.02745971,95.978,95.912,29.62143926]
["bitfinex","SOLUSD",1644733769790,5.211,95.977,95.912,29.62143926]
["bitfinex","SOLUSD",1644733769990,0.02745971,95.977,95.912,29.62143926]
["bitfinex","SOLUSD",1644733770189,5.23845971,95.976,95.912,29.62143926]
["bitfinex","SOLUSD",1644733770390,4.53421591,95.98,95.912,29.62143926]
["bitfinex","SOLUSD",1644733770600,0.02745971,95.975,95.912,29.62143926]
["bitfinex","SOLUSD",1644733770790,4.5344078,95.979,95.912,29.62143926]
["bitfinex","SOLUSD",1644733770990,5.211,95.982,95.913,5.211]
["bitfinex","SOLUSD",1644733770991,5.211,95.978,95.913,5.211]
["bitfinex","SOLUSD",1644733771290,0.02745971,95.978,95.913,5.211]
["bitfinex","SOLUSD",1644733771492,0.02745971,95.98,95.913,5.211]
["bitfinex","SOLUSD",1644733771695,5.23845971,95.979,95.913,5.211]
["bitfinex","SOLUSD",1644733772694,4.51209486,95.978,95.913,5.211]
["bitfinex","SOLUSD",1644733772893,5.23845971,95.977,95.913,5.211]
["bitfinex","SOLUSD",1644733773095,4.53955457,95.976,95.913,5.211]
["bitfinex","SOLUSD",1644733773394,5.211,95.975,95.913,5.211]
["bitfinex","SOLUSD",1644733773893,4.51209486,95.974,95.913,5.211]
["bitfinex","SOLUSD",1644733774295,5.211,95.978,95.913,5.211]
["bitfinex","SOLUSD",1644733774497,5.23845971,95.978,95.913,5.211]
["bitfinex","SOLUSD",1644733774698,4.51209486,95.977,95.913,5.211]
["bitfinex","SOLUSD",1644733774904,5.23845971,95.976,95.913,5.211]
["bitfinex","SOLUSD",1644733775303,4.51209486,95.975,95.913,5.211]
["bitfinex","SOLUSD",1644733775505,4.51209486,95.975,95.92,15.6352]
["bitfinex","SOLUSD",1644733775709,0.02745971,95.978,95.93,14.85]
["bitfinex","SOLUSD",1644733775912,1.46839877,95.969,95.931,24.0538]
["bitfinex","SOLUSD",1644733776111,1.46839877,95.965,95.931,24.0538]
["bitfinex","SOLUSD",1644733776406,1.46839877,95.965,95.932,36.08014151]
["bitfinex","SOLUSD",1644733777205,1.46839877,95.966,95.932,36.08014151]
["bitfinex","SOLUSD",1644733777605,1.46839877,95.965,95.932,36.08014151]
["bitfinex","SOLUSD",1644733778406,1.46839877,95.964,95.932,36.08014151]
["bitfinex","SOLUSD",1644733778611,1.46839877,95.964,95.933,5.21]
["bitfinex","SOLUSD",1644733779009,1.46839877,95.965,95.933,5.21]
["bitfinex","SOLUSD",1644733779309,1.46839877,95.966,95.933,5.21]
["bitfinex","SOLUSD",1644733779912,1.46839877,95.967,95.933,5.21]
["bitfinex","SOLUSD",1644733780110,1.46839877,95.969,95.933,14.09]
["bitfinex","SOLUSD",1644733780310,1.46839877,95.971,95.933,14.09]
["bitfinex","SOLUSD",1644733780511,1.46839877,95.972,95.933,14.09]
["bitfinex","SOLUSD",1644733781114,40.60553717,95.986,95.933,14.09]
["bitfinex","SOLUSD",1644733781115,1.46839877,95.97,95.933,14.09]
["bitfinex","SOLUSD",1644733781313,1.46839877,95.97,95.933,5.21]
["bitfinex","SOLUSD",1644733781512,1.46839877,95.97,95.932,36.08014151]
["bitfinex","SOLUSD",1644733781914,5.23745971,95.985,95.932,36.08014151]
["bitfinex","SOLUSD",1644733781915,1.46839877,95.972,95.933,5.21]
["bitfinex","SOLUSD",1644733782814,1.71839877,95.971,95.933,5.21]
["bitfinex","SOLUSD",1644733783214,1.71839877,95.971,95.932,36.08014151]
["bitfinex","SOLUSD",1644733783416,0.25,95.971,95.932,36.08014151]
["bitfinex","SOLUSD",1644733783616,0.25,95.971,95.933,5.21]
["bitfinex","SOLUSD",1644733783817,0.25,95.971,95.932,36.08014151]
["bitfinex","SOLUSD",1644733784016,0.25,95.971,95.933,5.21]
["bitfinex","SOLUSD",1644733784217,1.71839877,95.971,95.933,5.21]
["bitfinex","SOLUSD",1644733784421,0.25,95.971,95.933,5.21]
["bitfinex","SOLUSD",1644733789349,1.46839877,95.974,95.941,104.3]
["bitfinex","SOLUSD",1644733789548,1.46839877,95.974,95.934,2.62390296]
["bitfinex","SOLUSD",1644733789549,1.46839877,95.974,95.951,104.3]
["bitfinex","SOLUSD",1644733789751,1.46839877,95.98,95.951,104.3]
["bitfinex","SOLUSD",1644733790048,1.46839877,95.987,95.952,28.0214]
["bitfinex","SOLUSD",1644733790247,1.46839877,95.987,95.953,29.62143926]
["bitfinex","SOLUSD",1644733790448,1.46839877,95.99,95.953,29.62143926]
["bitfinex","SOLUSD",1644733790647,34.88249356,96.007,95.953,29.62143926]
["bitfinex","SOLUSD",1644733790648,1.46839877,95.992,95.953,29.62143926]
["bitfinex","SOLUSD",1644733790847,0.25,95.991,95.953,29.62143926]
["bitfinex","SOLUSD",1644733791051,1.71839877,95.991,95.953,29.62143926]
["bitfinex","SOLUSD",1644733791650,0.25,95.991,95.953,29.62143926]
["bitfinex","SOLUSD",1644733792652,0.25,95.991,95.954,5.209]
["bitfinex","SOLUSD",1644733794554,1.46839877,95.992,95.954,5.209]
["bitfinex","SOLUSD",1644733794758,0.25,95.991,95.954,5.209]
["bitfinex","SOLUSD",1644733795955,1.46839877,95.988,95.953,5.208]
["bitfinex","SOLUSD",1644733797057,1.46839877,95.989,95.953,5.208]
["bitfinex","SOLUSD",1644733797260,1.46839877,95.986,95.953,5.208]
["bitfinex","SOLUSD",1644733798058,1.46839877,95.986,95.953,109.508]
["bitfinex","SOLUSD",1644733798262,1.46839877,95.989,95.953,109.508]
["bitfinex","SOLUSD",1644733798458,1.46839877,95.99,95.953,109.508]
["bitfinex","SOLUSD",1644733798659,1.46839877,95.991,95.953,109.508]
["bitfinex","SOLUSD",1644733798959,1.46839877,95.992,95.96,15.6288]
["bitfinex","SOLUSD",1644733799160,1.46839877,95.992,95.961,5.208]
["bitfinex","SOLUSD",1644733799360,1.46839877,95.993,95.961,5.208]
["bitfinex","SOLUSD",1644733800560,1.46839877,95.992,95.961,5.208]
["bitfinex","SOLUSD",1644733800761,1.46839877,95.989,95.961,5.208]
["bitfinex","SOLUSD",1644733800962,1.46839877,95.988,95.961,5.208]
["bitfinex","SOLUSD",1644733801159,1.46839877,95.987,95.961,5.208]
["bitfinex","SOLUSD",1644733801363,1.46839877,95.987,95.96,30.4788]
["bitfinex","SOLUSD",1644733801561,1.46839877,95.986,95.96,30.4788]
["bitfinex","SOLUSD",1644733803061,1.46839877,95.986,95.961,104.3]
["bitfinex","SOLUSD",1644733803261,1.46839877,95.988,95.962,5.208]
["bitfinex","SOLUSD",1644733803462,1.46839877,95.996,95.962,5.208]
["bitfinex","SOLUSD",1644733803662,1.46839877,95.996,95.963,23.0652]
["bitfinex","SOLUSD",1644733803862,1.46839877,95.994,95.963,23.0652]
["bitfinex","SOLUSD",1644733804360,1.46839877,95.995,95.963,23.0652]
["bitfinex","SOLUSD",1644733805062,1.46839877,95.995,95.97,15.627]
["bitfinex","SOLUSD",1644733805265,2.93259474,96.024,95.98,14.85]
["bitfinex","SOLUSD",1644733805465,1.46769062,96.018,95.981,42.5619]
["bitfinex","SOLUSD",1644733805665,2.93538124,96.055,95.982,104.3]
["bitfinex","SOLUSD",1644733805864,2.93538124,96.059,95.982,113.59]
["bitfinex","SOLUSD",1644733806066,41.58245955,96.062,95.983,20.56628396]
["bitfinex","SOLUSD",1644733806265,4.36038678,96.061,95.991,104.3]
["bitfinex","SOLUSD",1644733806466,2.93538124,96.07,96.0,14.85]
["bitfinex","SOLUSD",1644733806665,2.93538124,96.07,96.001,104.3]
["bitfinex","SOLUSD",1644733806865,2.93538124,96.078,96.001,104.3]
["bitfinex","SOLUSD",1644733807066,2.93538124,96.078,96.002,2.62390296]
["bitfinex","SOLUSD",1644733807271,38.32961289,96.077,96.002,18.20990296]
["bitfinex","SOLUSD",1644733807465,4.36202258,96.076,96.003,22.7802]
["bitfinex","SOLUSD",1644733807668,9.56802258,96.076,96.004,104.3]
["bitfinex","SOLUSD",1644733807869,4.36202258,96.075,96.01,15.6174]
["bitfinex","SOLUSD",1644733808065,5.206,96.074,96.02,14.85]
["bitfinex","SOLUSD",1644733808267,5.206,96.075,96.021,45.13529681]
["bitfinex","SOLUSD",1644733808467,5.205,96.073,96.022,24.9151]
["bitfinex","SOLUSD",1644733808666,5.205,96.076,96.022,24.9151]
["bitfinex","SOLUSD",1644733810970,5.205,96.076,96.023,5.205]
["bitfinex","SOLUSD",1644733812271,0.25,96.077,96.023,5.205]
["bitfinex","SOLUSD",1644733812573,0.25,96.077,96.022,24.9151]
["bitfinex","SOLUSD",1644733812772,5.205,96.076,96.023,5.205]
["bitfinex","SOLUSD",1644733812971,5.205,96.076,96.022,24.9151]
["bitfinex","SOLUSD",1644733814373,0.25,96.077,96.022,24.9151]
["bitfinex","SOLUSD",1644733817175,5.205,96.076,96.02,14.85]
["bitfinex","SOLUSD",1644733817579,5.205,96.076,96.003,23.0457]
["bitfinex","SOLUSD",1644733817580,5.205,96.076,96.0,14.85]
["bitfinex","SOLUSD",1644733817780,27.93941484,96.075,95.99,14.85]
["bitfinex","SOLUSD",1644733817976,109.506,96.074,95.99,14.85]
["bitfinex","SOLUSD",1644733818280,4.33401484,96.073,95.99,14.85]
["bitfinex","SOLUSD",1644733818476,15.624,96.07,95.991,5.206]
["bitfinex","SOLUSD",1644733818675,5.206,96.069,95.991,5.206]
["bitfinex","SOLUSD",1644733819078,4.33337615,96.068,95.971,23.6551]
["bitfinex","SOLUSD",1644733819278,9.54037615,96.068,95.97,14.85]
["bitfinex","SOLUSD",1644733819502,2.93538124,96.069,95.971,5.207]
["bitfinex","SOLUSD",1644733819677,104.3,96.066,95.971,5.207]
["bitfinex","SOLUSD",1644733819878,4.33337615,96.065,95.971,5.207]
["bitfinex","SOLUSD",1644733820181,4.33337615,96.064,95.971,5.207]
["bitfinex","SOLUSD",1644733820381,42.55545314,96.062,95.972,0.25]
["bitfinex","SOLUSD",1644733820783,15.6254,96.06,95.972,0.25]
["bitfinex","SOLUSD",1644733821080,9.54037615,96.059,95.972,0.25]
["bitfinex","SOLUSD",1644733821280,2.93538124,96.044,95.886,77.4061]
["bitfinex","SOLUSD",1644733821480,2.93538124,96.044,95.846,37.21507566]
["bitfinex","SOLUSD",1644733821481,2.93538124,96.022,95.887,46.0443]
["bitfinex","SOLUSD",1644733821780,14.85,96.01,95.888,0.024]
["bitfinex","SOLUSD",1644733821979,14.85,96.01,95.847,73.2219]
["bitfinex","SOLUSD",1644733821980,2.93538124,95.999,95.886,0.024]
["bitfinex","SOLUSD",1644733822181,46.06883002,95.969,95.861,0.024]
["bitfinex","SOLUSD",1644733822384,54.87883002,95.969,95.86,14.85]
["bitfinex","SOLUSD",1644733822583,54.87883002,95.969,95.861,5.236]
["bitfinex","SOLUSD",1644733822784,46.06883002,95.969,95.862,104.324]
["bitfinex","SOLUSD",1644733822986,46.06883002,95.969,95.863,29.0199]
["bitfinex","SOLUSD",1644733823184,46.06883002,95.969,95.87,6.49012308]
["bitfinex","SOLUSD",1644733823382,46.06883002,95.969,95.88,14.85]
["bitfinex","SOLUSD",1644733823585,5.212,95.996,95.881,32.80193519]
["bitfinex","SOLUSD",1644733823782,15.6392,95.98,95.89,15.638]
["bitfinex","SOLUSD",1644733823986,15.6392,95.98,95.892,104.3]
["bitfinex","SOLUSD",1644733824185,5.211,95.979,95.893,5.235]
["bitfinex","SOLUSD",1644733824382,5.211,95.979,95.894,0.024]
["bitfinex","SOLUSD",1644733824584,15.6392,95.98,95.895,109.511]
["bitfinex","SOLUSD",1644733825084,15.6392,95.98,95.896,0.024]
["bitfinex","SOLUSD",1644733825286,15.6392,95.98,95.901,104.3]
["bitfinex","SOLUSD",1644733825487,5.211,95.999,95.902,5.211]
["bitfinex","SOLUSD",1644733826286,46.64848031,95.998,95.902,5.211]
["bitfinex","SOLUSD",1644733826484,5.211,95.997,95.902,5.211]
["bitfinex","SOLUSD",1644733826884,15.6369,95.99,95.902,5.211]
["bitfinex","SOLUSD",1644733827109,5.211,95.989,95.902,5.211]
["bitfinex","SOLUSD",1644733832714,104.3,95.979,95.9,14.85]
["bitfinex","SOLUSD",1644733832910,104.3,95.979,95.895,0.024]
["bitfinex","SOLUSD",1644733832911,5.211,95.978,95.895,0.024]
["bitfinex","SOLUSD",1644733833112,8.08490296,95.978,95.883,0.024]
["bitfinex","SOLUSD",1644733833316,2.62390296,95.977,95.883,0.024]
["bitfinex","SOLUSD",1644733833511,5.212,95.976,95.873,0.024]
["bitfinex","SOLUSD",1644733833712,5.212,95.976,95.874,0.024]
["bitfinex","SOLUSD",1644733833913,2.62390296,95.975,95.874,0.024]
["bitfinex","SOLUSD",1644733834114,26.37350296,95.975,95.855,39.08186956]
["bitfinex","SOLUSD",1644733834315,15.6422,95.96,95.856,5.212]
["bitfinex","SOLUSD",1644733834516,46.71395788,95.959,95.856,5.486]
["bitfinex","SOLUSD",1644733834714,41.50095788,95.959,95.857,0.024]
["bitfinex","SOLUSD",1644733834914,5.213,95.958,95.858,5.213]
["bitfinex","SOLUSD",1644733835114,5.213,95.958,95.859,0.024]
["bitfinex","SOLUSD",1644733835314,15.6434,95.95,95.86,14.85]
["bitfinex","SOLUSD",1644733835521,5.213,95.949,95.86,20.063]
["bitfinex","SOLUSD",1644733835716,5.213,95.949,95.861,0.024]
["bitfinex","SOLUSD",1644733835919,5.213,95.955,95.861,0.024]
["bitfinex","SOLUSD",1644733836117,5.213,95.958,95.861,0.024]
["bitfinex","SOLUSD",1644733836518,15.645,95.94,95.861,0.024]
["bitfinex","SOLUSD",1644733836817,5.213,95.939,95.861,0.024]
["bitfinex","SOLUSD",1644733838219,5.213,95.939,95.862,5.213]
["bitfinex","SOLUSD",1644733838423,5.213,95.939,95.863,0.024]
["bitfinex","SOLUSD",1644733838819,5.213,95.939,95.864,5.213]
["bitfinex","SOLUSD",1644733839019,5.213,95.939,95.862,5.237]
["bitfinex","SOLUSD",1644733839221,5.213,95.939,95.856,23.6323]
["bitfinex","SOLUSD",1644733839222,5.213,95.939,95.857,5.237]
["bitfinex","SOLUSD",1644733839520,5.213,95.939,95.858,0.024]
["bitfinex","SOLUSD",1644733839721,5.213,95.939,95.859,5.213]
["bitfinex","SOLUSD",1644733840121,5.213,95.939,95.86,0.024]
["bitfinex","SOLUSD",1644733840322,5.213,95.939,95.861,5.213]
["bitfinex","SOLUSD",1644733840522,5.213,95.939,95.862,0.024]
["bitfinex","SOLUSD",1644733840924,5.213,95.939,95.863,5.213]
["bitfinex","SOLUSD",1644733841122,5.213,95.939,95.86,5.237]
["bitfinex","SOLUSD",1644733841322,5.213,95.939,95.861,0.024]
["bitfinex","SOLUSD",1644733841525,5.213,95.939,95.859,5.237]
["bitfinex","SOLUSD",1644733841821,5.213,95.939,95.86,0.024]
["bitfinex","SOLUSD",1644733842022,5.213,95.939,95.861,5.213]
["bitfinex","SOLUSD",1644733842224,5.213,95.939,95.862,0.024]
["bitfinex","SOLUSD",1644733842625,5.213,95.939,95.863,5.213]
["bitfinex","SOLUSD",1644733842824,5.213,95.939,95.863,0.024]
["bitfinex","SOLUSD",1644733843024,5.213,95.939,95.864,5.237]
["bitfinex","SOLUSD",1644733843223,5.213,95.939,95.861,0.024]
["bitfinex","SOLUSD",1644733843427,5.213,95.939,95.862,5.213]
["bitfinex","SOLUSD",1644733843626,5.213,95.939,95.86,5.237]
["bitfinex","SOLUSD",1644733843823,5.213,95.939,95.858,0.25]
["bitfinex","SOLUSD",1644733843824,5.213,95.939,95.861,0.024]
["bitfinex","SOLUSD",1644733844024,5.213,95.939,95.862,5.213]
["bitfinex","SOLUSD",1644733844225,5.213,95.939,95.86,5.237]
["bitfinex","SOLUSD",1644733844427,5.213,95.939,95.861,0.024]
["bitfinex","SOLUSD",1644733844625,5.213,95.939,95.862,5.213]
["bitfinex","SOLUSD",1644733844824,5.213,95.939,95.86,5.237]
["bitfinex","SOLUSD",1644733845025,5.213,95.939,95.861,0.024]
["bitfinex","SOLUSD",1644733845225,5.213,95.939,95.862,5.213]
["bitfinex","SOLUSD",1644733845524,5.213,95.939,95.86,5.237]
["bitfinex","SOLUSD",1644733845726,5.213,95.939,95.861,0.024]
["bitfinex","SOLUSD",1644733845927,5.213,95.939,95.859,5.237]
["bitfinex","SOLUSD",1644733846124,5.213,95.939,95.86,0.024]
["bitfinex","SOLUSD",1644733847428,5.213,95.939,95.861,5.213]
["bitfinex","SOLUSD",1644733847626,5.213,95.939,95.862,0.024]
["bitfinex","SOLUSD",1644733848026,5.213,95.939,95.863,5.213]
["bitfinex","SOLUSD",1644733848228,5.213,95.939,95.86,5.237]
["bitfinex","SOLUSD",1644733848429,5.213,95.939,95.861,0.024]
["bitfinex","SOLUSD",1644733848627,5.213,95.939,95.862,5.213]
["bitfinex","SOLUSD",1644733848828,5.213,95.939,95.86,5.237]
["bitfinex","SOLUSD",1644733849027,15.645,95.94,95.861,0.024]
["bitfinex","SOLUSD",1644733849226,15.645,95.94,95.862,5.213]
["bitfinex","SOLUSD",1644733849628,5.213,95.956,95.863,0.024]
["bitfinex","SOLUSD",1644733849931,24.7863,95.957,95.87,14.85]
["bitfinex","SOLUSD",1644733850327,24.7863,95.957,95.871,25.71290296]
["bitfinex","SOLUSD",1644733850529,24.7863,95.957,95.872,0.024]
["bitfinex","SOLUSD",1644733850728,24.7863,95.957,95.88,15.6398]
["bitfinex","SOLUSD",1644733850927,24.7863,95.957,95.881,0.024]
["bitfinex","SOLUSD",1644733851832,0.25,95.956,95.88,15.6398]
["bitfinex","SOLUSD",1644733852027,0.25,95.956,95.881,0.024]
["bitfinex","SOLUSD",1644733852228,0.25,95.956,95.881,2.64790296]
["bitfinex","SOLUSD",1644733852528,0.25,95.956,95.882,2.64790296]
["bitfinex","SOLUSD",1644733852727,0.25,95.956,95.883,22.8905]
["bitfinex","SOLUSD",1644733852928,0.25,95.956,95.884,26.64371121]
["bitfinex","SOLUSD",1644733853131,0.25,95.956,95.885,5.236]
["bitfinex","SOLUSD",1644733853331,0.25,95.956,95.886,104.3]
["bitfinex","SOLUSD",1644733853531,0.25,95.956,95.887,5.236]
["bitfinex","SOLUSD",1644733853732,0.25,95.956,95.886,5.236]
["bitfinex","SOLUSD",1644733853933,0.25,95.956,95.887,0.024]
["bitfinex","SOLUSD",1644733854130,0.25,95.956,95.888,5.212]
["bitfinex","SOLUSD",1644733854331,0.25,95.956,95.889,0.024]
["bitfinex","SOLUSD",1644733854532,0.25,95.956,95.89,5.212]
["bitfinex","SOLUSD",1644733854732,0.25,95.956,95.889,2.62390296]
["bitfinex","SOLUSD",1644733855134,0.25,95.956,95.89,5.236]
["bitfinex","SOLUSD",1644733856339,5.212,95.955,95.89,0.024]
["bitfinex","SOLUSD",1644733856533,0.25,95.956,95.891,5.212]
["bitfinex","SOLUSD",1644733856734,0.25,95.956,95.891,0.024]
["bitfinex","SOLUSD",1644733856934,0.25,95.956,95.886,0.024]
["bitfinex","SOLUSD",1644733857135,0.25,95.956,95.887,5.212]
["bitfinex","SOLUSD",1644733857335,0.25,95.956,95.888,0.024]
["bitfinex","SOLUSD",1644733857536,0.25,95.956,95.889,5.212]
["bitfinex","SOLUSD",1644733857935,0.25,95.956,95.89,0.024]
["bitfinex","SOLUSD",1644733858138,0.25,95.956,95.891,5.212]
["bitfinex","SOLUSD",1644733858343,0.25,95.956,95.891,0.024]
["bitfinex","SOLUSD",1644733858539,0.25,95.956,95.887,0.024]
["bitfinex","SOLUSD",1644733858942,0.25,95.956,95.888,5.212]
["bitfinex","SOLUSD",1644733859139,0.25,95.956,95.889,0.024]
["bitfinex","SOLUSD",1644733859339,0.25,95.956,95.886,0.024]
["bitfinex","SOLUSD",1644733859639,0.25,95.956,95.887,5.236]
["bitfinex","SOLUSD",1644733859938,0.25,95.956,95.886,0.024]
["bitfinex","SOLUSD",1644733860139,5.212,95.955,95.887,5.212]
["bitfinex","SOLUSD",1644733860340,5.212,95.955,95.888,0.024]
["bitfinex","SOLUSD",1644733860759,5.212,95.955,95.889,5.212]
["bitfinex","SOLUSD",1644733860959,5.212,95.955,95.889,5.236]
["bitfinex","SOLUSD",1644733863362,5.212,95.955,95.889,0.024]
["bitfinex","SOLUSD",1644733863562,5.212,95.955,95.885,0.024]
["bitfinex","SOLUSD",1644733864662,41.50095788,95.959,95.886,5.212]
["bitfinex","SOLUSD",1644733864864,41.50095788,95.959,95.89,15.6389]
["bitfinex","SOLUSD",1644733865066,41.50095788,95.959,95.891,104.324]
["bitfinex","SOLUSD",1644733865264,41.50095788,95.959,95.891,109.536]
["bitfinex","SOLUSD",1644733865464,2.93538124,95.993,95.891,112.15990296]
["bitfinex","SOLUSD",1644733865665,2.93538124,95.995,95.892,25.80840296]
["bitfinex","SOLUSD",1644733865863,2.93538124,95.995,95.894,104.3]
["bitfinex","SOLUSD",1644733866064,0.25,95.994,95.91,15.6358]
["bitfinex","SOLUSD",1644733866264,5.21,95.993,95.91,15.6358]
["bitfinex","SOLUSD",1644733866465,0.25,95.994,95.912,104.3]
["bitfinex","SOLUSD",1644733866667,0.25,95.994,95.913,39.08186956]
["bitfinex","SOLUSD",1644733866870,0.25,95.994,95.913,41.70577252]
["bitfinex","SOLUSD",1644733867065,0.25,95.994,95.914,2.62390296]
["bitfinex","SOLUSD",1644733867865,0.25,95.994,95.93,15.6325]
["bitfinex","SOLUSD",1644733868066,0.25,95.994,95.931,24.7275]
["bitfinex","SOLUSD",1644733869469,0.25,95.994,95.932,5.21]
["bitfinex","SOLUSD",1644733873373,43.3248209,95.995,95.932,5.21]
["bitfinex","SOLUSD",1644733874872,0.25,95.994,95.932,5.21]
["bitfinex","SOLUSD",1644733877679,5.21,95.993,95.932,5.21]
["bitfinex","SOLUSD",1644733879080,0.25,95.994,95.932,5.21]
["bitfinex","SOLUSD",1644733879280,5.21,95.993,95.931,24.7275]
["bitfinex","SOLUSD",1644733883485,5.21,95.993,95.92,15.6344]
["bitfinex","SOLUSD",1644733883786,15.6366,95.99,95.903,24.7786]
["bitfinex","SOLUSD",1644733883988,14.85,95.98,95.893,0.024]
["bitfinex","SOLUSD",1644733884185,104.3,95.978,95.897,0.024]
["bitfinex","SOLUSD",1644733884385,2.93538124,95.975,95.894,0.024]
["bitfinex","SOLUSD",1644733884584,5.211,95.974,95.882,0.024]
["bitfinex","SOLUSD",1644733884788,2.93538124,95.965,95.863,5.212]
["bitfinex","SOLUSD",1644733884989,41.69855617,95.964,95.863,5.236]
["bitfinex","SOLUSD",1644733885185,15.6444,95.95,95.864,0.024]
["bitfinex","SOLUSD",1644733885385,15.6444,95.95,95.865,5.213]
["bitfinex","SOLUSD",1644733885586,5.213,95.949,95.865,5.213]
["bitfinex","SOLUSD",1644733885788,5.213,95.949,95.866,0.024]
["bitfinex","SOLUSD",1644733885985,27.46940296,95.948,95.864,5.237]
["bitfinex","SOLUSD",1644733886187,15.6456,95.94,95.864,5.213]
["bitfinex","SOLUSD",1644733886388,15.6456,95.94,95.865,46.42868242]
["bitfinex","SOLUSD",1644733886586,5.213,95.939,95.866,0.024]
["bitfinex","SOLUSD",1644733886788,15.6456,95.94,95.866,0.274]
["bitfinex","SOLUSD",1644733886989,15.6456,95.94,95.867,0.024]
["bitfinex","SOLUSD",1644733887188,15.6456,95.94,95.868,5.213]
["bitfinex","SOLUSD",1644733887392,15.6456,95.94,95.869,0.024]
["bitfinex","SOLUSD",1644733887792,15.6456,95.94,95.867,5.237]
["bitfinex","SOLUSD",1644733889090,5.213,95.939,95.867,5.237]
["bitfinex","SOLUSD",1644733890392,5.213,95.939,95.867,0.024]
["bitfinex","SOLUSD",1644733891692,15.6456,95.94,95.867,0.024]
["bitfinex","SOLUSD",1644733892892,5.213,95.939,95.867,0.024]
["bitfinex","SOLUSD",1644733893295,15.6464,95.93,95.867,0.024]
["bitfinex","SOLUSD",1644733893594,24.8455,95.948,95.866,0.024]
["bitfinex","SOLUSD",1644733893595,5.213,95.929,95.866,0.024]
["bitfinex","SOLUSD",1644733893795,23.915,95.929,95.863,5.237]
["bitfinex","SOLUSD",1644733893994,23.915,95.929,95.849,5.238]
["bitfinex","SOLUSD",1644733894195,23.915,95.929,95.848,5.238]
["bitfinex","SOLUSD",1644733894395,39.64938374,95.928,95.85,36.47375508]
["bitfinex","SOLUSD",1644733894594,39.64938374,95.928,95.851,5.238]
["bitfinex","SOLUSD",1644733894795,15.6484,95.92,95.852,0.274]
["bitfinex","SOLUSD",1644733895000,5.214,95.919,95.853,0.024]
["bitfinex","SOLUSD",1644733895197,5.214,95.934,95.854,104.3]
["bitfinex","SOLUSD",1644733895398,5.5592842,95.971,95.854,104.3]
["bitfinex","SOLUSD",1644733895399,5.214,95.946,95.856,104.3]
["bitfinex","SOLUSD",1644733895597,5.214,95.949,95.857,109.537]
["bitfinex","SOLUSD",1644733895897,5.213,95.945,95.857,104.3]
["bitfinex","SOLUSD",1644733896097,5.213,95.946,95.858,31.36130296]
["bitfinex","SOLUSD",1644733896297,34.86110317,95.954,95.859,0.024]
["bitfinex","SOLUSD",1644733896497,0.25,95.945,95.86,5.213]
["bitfinex","SOLUSD",1644733896696,5.213,95.944,95.861,104.324]
["bitfinex","SOLUSD",1644733896896,5.213,95.944,95.862,0.024]
["bitfinex","SOLUSD",1644733897096,5.213,95.944,95.863,5.213]
["bitfinex","SOLUSD",1644733897296,0.25,95.945,95.864,0.024]
["bitfinex","SOLUSD",1644733897697,0.25,95.945,95.866,104.3]
["bitfinex","SOLUSD",1644733897898,0.25,95.945,95.867,5.213]
["bitfinex","SOLUSD",1644733898108,5.213,95.944,95.866,0.024]
["bitfinex","SOLUSD",1644733898301,5.213,95.944,95.85,36.47375508]
["bitfinex","SOLUSD",1644733898302,5.213,95.944,95.851,0.024]
["bitfinex","SOLUSD",1644733898897,15.6451,95.94,95.851,23.9918]
["bitfinex","SOLUSD",1644733899099,5.214,95.939,95.852,5.238]
["bitfinex","SOLUSD",1644733899399,15.6451,95.94,95.853,0.024]
["bitfinex","SOLUSD",1644733899604,15.6451,95.94,95.854,5.213]
["bitfinex","SOLUSD",1644733899798,15.6451,95.94,95.855,0.024]
["bitfinex","SOLUSD",1644733899998,5.213,95.939,95.855,0.024]
["bitfinex","SOLUSD",1644733900205,28.0163,95.939,95.856,5.213]
["bitfinex","SOLUSD",1644733900399,28.0163,95.939,95.857,0.024]
["bitfinex","SOLUSD",1644733900600,22.8033,95.939,95.858,5.213]
["bitfinex","SOLUSD",1644733900801,22.8033,95.939,95.859,0.024]
["bitfinex","SOLUSD",1644733901002,22.8033,95.939,95.855,0.024]
["bitfinex","SOLUSD",1644733901202,22.8033,95.939,95.856,5.237]
["bitfinex","SOLUSD",1644733901501,22.8033,95.939,95.856,5.213]
["bitfinex","SOLUSD",1644733901703,5.213,95.938,95.857,0.024]
["bitfinex","SOLUSD",1644733901905,15.6468,95.93,95.857,0.024]
["bitfinex","SOLUSD",1644733902137,5.214,95.929,95.857,0.024]
["bitfinex","SOLUSD",1644733902332,112.13790296,95.929,95.857,0.024]
["bitfinex","SOLUSD",1644733902634,104.3,95.927,95.827,0.024]
["bitfinex","SOLUSD",1644733902838,104.3,95.927,95.822,0.024]
["bitfinex","SOLUSD",1644733902839,5.215,95.926,95.822,0.024]
["bitfinex","SOLUSD",1644733903031,15.6521,95.91,95.822,0.024]
["bitfinex","SOLUSD",1644733903231,29.2845,95.909,95.822,0.024]
["bitfinex","SOLUSD",1644733903732,44.05023132,95.908,95.822,36.49502213]
["bitfinex","SOLUSD",1644733903931,44.05023132,95.908,95.823,5.239]
["bitfinex","SOLUSD",1644733904133,15.6515,95.9,95.824,0.024]
["bitfinex","SOLUSD",1644733904339,5.215,95.899,95.825,5.215]
["bitfinex","SOLUSD",1644733904533,5.215,95.899,95.826,24.1502]
["bitfinex","SOLUSD",1644733904730,15.6515,95.9,95.826,24.1262]
["bitfinex","SOLUSD",1644733904933,15.6515,95.9,95.827,5.239]
["bitfinex","SOLUSD",1644733905131,15.6515,95.9,95.828,0.024]
["bitfinex","SOLUSD",1644733905434,0.25,95.899,95.829,5.215]
["bitfinex","SOLUSD",1644733905731,0.25,95.899,95.83,0.024]
["bitfinex","SOLUSD",1644733906130,0.25,95.899,95.831,5.215]
["bitfinex","SOLUSD",1644733906331,0.25,95.899,95.828,5.239]
["bitfinex","SOLUSD",1644733906534,0.25,95.899,95.828,5.215]
["bitfinex","SOLUSD",1644733906732,0.25,95.899,95.829,0.024]
["bitfinex","SOLUSD",1644733908937,15.653,95.89,95.829,0.024]
["bitfinex","SOLUSD",1644733909135,15.653,95.89,95.827,0.024]
["bitfinex","SOLUSD",1644733909336,49.26623132,95.908,95.822,5.24]
["bitfinex","SOLUSD",1644733909537,5.216,95.889,95.823,0.024]
["bitfinex","SOLUSD",1644733909735,109.765,95.907,95.823,0.024]
["bitfinex","SOLUSD",1644733909938,109.765,95.907,95.824,5.215]
["bitfinex","SOLUSD",1644733910138,109.765,95.907,95.825,0.024]
["bitfinex","SOLUSD",1644733910338,104.3,95.899,95.825,0.024]
["bitfinex","SOLUSD",1644733910639,14.85,95.89,95.824,0.024]
["bitfinex","SOLUSD",1644733910840,14.85,95.89,95.826,0.024]
["bitfinex","SOLUSD",1644733911043,5.216,95.907,95.827,5.216]
["bitfinex","SOLUSD",1644733911240,5.216,95.907,95.823,5.24]
["bitfinex","SOLUSD",1644733911440,109.516,95.907,95.824,0.024]
["bitfinex","SOLUSD",1644733911638,109.516,95.907,95.822,5.215]
["bitfinex","SOLUSD",1644733911639,109.516,95.907,95.825,5.215]
["bitfinex","SOLUSD",1644733911839,15.6533,95.9,95.825,0.024]
["bitfinex","SOLUSD",1644733912039,15.6533,95.9,95.826,5.239]
["bitfinex","SOLUSD",1644733912241,5.215,95.899,95.827,0.25]
["bitfinex","SOLUSD",1644733912641,104.55,95.898,95.828,0.024]
["bitfinex","SOLUSD",1644733912842,30.504,95.89,95.828,0.024]
["bitfinex","SOLUSD",1644733913042,30.504,95.89,95.825,0.024]
["bitfinex","SOLUSD",1644733913244,28.7129,95.889,95.812,0.024]
["bitfinex","SOLUSD",1644733913446,28.7129,95.889,95.786,0.024]
["bitfinex","SOLUSD",1644733913641,28.7129,95.889,95.787,5.216]
["bitfinex","SOLUSD",1644733913843,15.6575,95.87,95.787,0.024]
["bitfinex","SOLUSD",1644733914041,35.39942102,95.869,95.79,15.6563]
["bitfinex","SOLUSD",1644733914242,35.39942102,95.869,95.791,23.7154]
["bitfinex","SOLUSD",1644733914441,35.39942102,95.869,95.792,0.024]
["bitfinex","SOLUSD",1644733914641,35.39942102,95.869,95.794,28.30684181]
["bitfinex","SOLUSD",1644733914840,35.39942102,95.869,95.795,5.24]
["bitfinex","SOLUSD",1644733915042,35.39942102,95.869,95.796,0.024]
["bitfinex","SOLUSD",1644733915341,35.39942102,95.869,95.797,5.216]
["bitfinex","SOLUSD",1644733915740,104.3,95.868,95.798,0.024]
["bitfinex","SOLUSD",1644733915944,35.39942102,95.869,95.799,5.216]
["bitfinex","SOLUSD",1644733916141,5.216,95.867,95.792,0.024]
["bitfinex","SOLUSD",1644733916342,28.3102,95.868,95.797,0.024]
["bitfinex","SOLUSD",1644733916542,5.216,95.866,95.792,0.024]
["bitfinex","SOLUSD",1644733916743,109.516,95.867,95.792,0.024]
["bitfinex","SOLUSD",1644733918451,15.6588,95.86,95.792,0.024]
["bitfinex","SOLUSD",1644733918645,15.6588,95.86,95.791,23.7154]
["bitfinex","SOLUSD",1644733919946,15.6588,95.86,95.792,5.216]
["bitfinex","SOLUSD",1644733922348,23.0942,95.868,95.792,5.216]
["bitfinex","SOLUSD",1644733922549,23.0942,95.868,95.793,0.024]
["bitfinex","SOLUSD",1644733923556,0.25,95.867,95.793,0.024]
["bitfinex","SOLUSD",1644733923753,5.466,95.867,95.793,0.024]
["bitfinex","SOLUSD",1644733923952,5.466,95.867,95.792,0.024]
["bitfinex","SOLUSD",1644733924555,104.3,95.859,95.792,0.024]
["bitfinex","SOLUSD",1644733924751,5.466,95.867,95.791,23.6914]
["bitfinex","SOLUSD",1644733924752,5.216,95.858,95.791,23.6914]
["bitfinex","SOLUSD",1644733924952,5.216,95.866,95.792,0.024]
["bitfinex","SOLUSD",1644733925151,5.216,95.866,95.791,23.6914]
["bitfinex","SOLUSD",1644733925353,5.216,95.866,95.792,0.024]
["bitfinex","SOLUSD",1644733925555,0.25,95.867,95.792,5.24]
["bitfinex","SOLUSD",1644733925754,0.25,95.867,95.793,0.024]
["bitfinex","SOLUSD",1644733925958,0.25,95.867,95.794,5.216]
["bitfinex","SOLUSD",1644733926357,0.25,95.867,95.795,0.024]
["bitfinex","SOLUSD",1644733926555,5.216,95.866,95.793,0.024]
["bitfinex","SOLUSD",1644733926757,5.216,95.866,95.792,0.024]
["bitfinex","SOLUSD",1644733926957,23.1406,95.865,95.792,0.024]
["bitfinex","SOLUSD",1644733927157,5.216,95.864,95.792,0.024]
["bitfinex","SOLUSD",1644733927357,109.516,95.864,95.792,0.024]
["bitfinex","SOLUSD",1644733927658,1.46868328,95.861,95.792,0.024]
["bitfinex","SOLUSD",1644733927958,1.46868328,95.859,95.772,23.7008]
["bitfinex","SOLUSD",1644733928157,1.46868328,95.857,95.772,23.7008]
["bitfinex","SOLUSD",1644733928361,1.46868328,95.85,95.772,23.7008]
["bitfinex","SOLUSD",1644733928556,16.31868328,95.85,95.772,23.7008]
["bitfinex","SOLUSD",1644733928763,7.84190296,95.849,95.772,0.024]
["bitfinex","SOLUSD",1644733928960,104.3,95.847,95.745,0.024]
["bitfinex","SOLUSD",1644733929157,1.46868328,95.842,95.745,5.219]
["bitfinex","SOLUSD",1644733929359,14.85,95.84,95.746,0.024]
["bitfinex","SOLUSD",1644733929559,1.46868328,95.839,95.737,0.024]
["bitfinex","SOLUSD",1644733929758,15.6659,95.83,95.738,5.243]
["bitfinex","SOLUSD",1644733929958,5.22,95.829,95.739,0.024]
["bitfinex","SOLUSD",1644733930157,5.219,95.836,95.74,5.22]
["bitfinex","SOLUSD",1644733930358,36.49421121,95.838,95.74,5.22]
["bitfinex","SOLUSD",1644733930557,36.49421121,95.838,95.741,0.024]
["bitfinex","SOLUSD",1644733930861,36.49421121,95.838,95.742,5.219]
["bitfinex","SOLUSD",1644733931058,36.49421121,95.838,95.743,0.024]
["bitfinex","SOLUSD",1644733931458,36.49421121,95.838,95.744,5.219]
["bitfinex","SOLUSD",1644733931659,5.219,95.837,95.745,0.024]
["bitfinex","SOLUSD",1644733931860,5.219,95.837,95.76,15.6611]
["bitfinex","SOLUSD",1644733932063,5.219,95.837,95.761,24.1562]
["bitfinex","SOLUSD",1644733932261,0.25,95.836,95.762,0.024]
["bitfinex","SOLUSD",1644733932462,5.219,95.835,95.762,0.024]
["bitfinex","SOLUSD",1644733933560,0.25,95.836,95.763,5.219]
["bitfinex","SOLUSD",1644733933764,0.25,95.836,95.764,0.024]
["bitfinex","SOLUSD",1644733934161,0.25,95.836,95.766,27.83465972]
["bitfinex","SOLUSD",1644733934662,0.25,95.836,95.767,5.219]
["bitfinex","SOLUSD",1644733935463,15.6638,95.83,95.767,5.219]
["bitfinex","SOLUSD",1644733935661,109.519,95.829,95.762,0.024]
["bitfinex","SOLUSD",1644733935894,109.519,95.829,95.761,24.1562]
["bitfinex","SOLUSD",1644733936090,109.519,95.829,95.761,24.1322]
["bitfinex","SOLUSD",1644733936293,109.519,95.829,95.74,0.024]
["bitfinex","SOLUSD",1644733936496,15.6665,95.82,95.743,0.024]
["bitfinex","SOLUSD",1644733936692,109.52,95.819,95.744,0.024]
["bitfinex","SOLUSD",1644733936893,104.3,95.819,95.744,0.024]
["bitfinex","SOLUSD",1644733937092,27.9985,95.818,95.74,0.024]
["bitfinex","SOLUSD",1644733937292,22.7785,95.818,95.74,0.024]
["bitfinex","SOLUSD",1644733937897,15.6671,95.81,95.74,0.024]
["bitfinex","SOLUSD",1644733938895,36.95158731,95.809,95.74,0.024]
["bitfinex","SOLUSD",1644733939095,15.6688,95.8,95.74,0.024]
["bitfinex","SOLUSD",1644733939294,15.6688,95.8,95.732,0.024]
["bitfinex","SOLUSD",1644733939494,104.3,95.798,95.726,0.024]
["bitfinex","SOLUSD",1644733939693,5.221,95.797,95.726,0.024]
["bitfinex","SOLUSD",1644733939893,104.3,95.796,95.726,0.024]
["bitfinex","SOLUSD",1644733940096,104.3,95.796,95.727,5.221]
["bitfinex","SOLUSD",1644733940297,104.3,95.796,95.727,5.245]
["bitfinex","SOLUSD",1644733940492,104.3,95.796,95.727,0.024]
["bitfinex","SOLUSD",1644733940696,104.3,95.796,95.728,0.25]
["bitfinex","SOLUSD",1644733940893,15.6704,95.79,95.728,0.25]
["bitfinex","SOLUSD",1644733942093,30.5204,95.79,95.728,0.25]
["bitfinex","SOLUSD",1644733942294,5.221,95.789,95.728,0.25]
["bitfinex","SOLUSD",1644733942594,15.6724,95.78,95.728,0.25]
["bitfinex","SOLUSD",1644733942794,15.6724,95.78,95.729,5.221]
["bitfinex","SOLUSD",1644733942995,34.7197937,95.779,95.729,5.221]
["bitfinex","SOLUSD",1644733943594,34.7197937,95.779,95.728,0.25]
["bitfinex","SOLUSD",1644733943997,5.221,95.799,95.728,0.25]
["bitfinex","SOLUSD",1644733944195,44.41068535,114.03,95.729,5.221]
["bitfinex","SOLUSD",1644733944196,5.221,95.809,95.729,5.221]
["bitfinex","SOLUSD",1644733944396,5.221,95.823,95.73,15.6661]
["bitfinex","SOLUSD",1644733944596,1.46868328,95.833,95.731,5.22]
["bitfinex","SOLUSD",1644733944796,1.46868328,95.836,95.74,14.85]
["bitfinex","SOLUSD",1644733945000,38.54081702,95.835,95.741,28.4119]
["bitfinex","SOLUSD",1644733945297,1.46868328,95.831,95.742,5.219]
["bitfinex","SOLUSD",1644733945495,5.219,95.83,95.75,15.663]
["bitfinex","SOLUSD",1644733945697,5.469,95.83,95.752,28.87729239]
["bitfinex","SOLUSD",1644733945897,0.25,95.83,95.753,27.9266]
["bitfinex","SOLUSD",1644733946098,5.219,95.829,95.754,0.024]
["bitfinex","SOLUSD",1644733946298,104.3,95.828,95.754,0.024]
["bitfinex","SOLUSD",1644733946499,5.219,95.827,95.754,0.024]
["bitfinex","SOLUSD",1644733946698,0.25,95.83,95.755,5.219]
["bitfinex","SOLUSD",1644733946898,0.25,95.83,95.756,0.024]
["bitfinex","SOLUSD",1644733947601,38.54081702,95.835,95.76,15.661]
["bitfinex","SOLUSD",1644733947901,1.46868328,95.854,95.761,0.024]
["bitfinex","SOLUSD",1644733948100,1.46868328,95.864,95.761,7.86690296]
["bitfinex","SOLUSD",1644733948301,5.218,95.859,95.762,0.024]
["bitfinex","SOLUSD",1644733948500,1.46868328,95.868,95.763,5.218]
["bitfinex","SOLUSD",1644733948701,42.89687644,95.868,95.764,0.024]
["bitfinex","SOLUSD",1644733948901,42.89687644,95.868,95.764,24.5574]
["bitfinex","SOLUSD",1644733949106,0.25,95.867,95.765,0.024]
["bitfinex","SOLUSD",1644733949302,0.25,95.867,95.765,5.242]
["bitfinex","SOLUSD",1644733949505,0.25,95.867,95.766,23.6831]
["bitfinex","SOLUSD",1644733949705,0.25,95.867,95.768,104.3]
["bitfinex","SOLUSD",1644733949903,104.55,95.867,95.77,15.6592]
["bitfinex","SOLUSD",1644733950105,104.55,95.867,95.771,5.242]
["bitfinex","SOLUSD",1644733950304,104.55,95.867,95.77,0.024]
["bitfinex","SOLUSD",1644733950504,42.89687644,95.868,95.771,5.218]
["bitfinex","SOLUSD",1644733950704,5.218,95.879,95.772,2.64790296]
["bitfinex","SOLUSD",1644733950705,1.46868328,95.875,95.772,2.64790296]
["bitfinex","SOLUSD",1644733950906,1.46868328,95.875,95.79,15.6563]
["bitfinex","SOLUSD",1644733951105,1.46868328,95.881,95.792,104.3]
["bitfinex","SOLUSD",1644733951308,1.46868328,95.893,95.801,1.43]
["bitfinex","SOLUSD",1644733951507,1.46868328,95.899,95.802,0.024]
["bitfinex","SOLUSD",1644733951708,40.27147756,95.898,95.811,35.32123581]
["bitfinex","SOLUSD",1644733951907,40.27147756,95.898,95.83,15.6485]
["bitfinex","SOLUSD",1644733953305,1.46868328,95.915,95.83,15.6485]
["bitfinex","SOLUSD",1644733953505,1.46868328,95.915,95.84,15.6477]
["bitfinex","SOLUSD",1644733953706,1.46868328,95.915,95.84,23.5977]
["bitfinex","SOLUSD",1644733954413,38.13370806,95.914,95.841,30.38034496]
["bitfinex","SOLUSD",1644733955008,38.13370806,95.914,95.842,5.214]
["bitfinex","SOLUSD",1644733955207,5.214,95.913,95.841,30.38034496]
["bitfinex","SOLUSD",1644733956507,5.214,95.913,95.842,5.215]
["bitfinex","SOLUSD",1644733959309,15.6481,95.93,95.842,5.215]
["bitfinex","SOLUSD",1644733959310,5.214,95.924,95.842,5.215]
["bitfinex","SOLUSD",1644733959515,1.46868328,95.932,95.851,104.3]
["bitfinex","SOLUSD",1644733959713,1.46868328,95.943,95.853,104.3]
["bitfinex","SOLUSD",1644733959914,1.46868328,95.962,95.854,5.213]
["bitfinex","SOLUSD",1644733960116,1.46868328,95.964,95.855,24.2151]
["bitfinex","SOLUSD",1644733960315,45.19771536,95.971,95.87,14.85]
["bitfinex","SOLUSD",1644733960514,45.19771536,95.971,95.871,40.49283436]
["bitfinex","SOLUSD",1644733960722,45.19771536,95.971,95.9,15.635]
["bitfinex","SOLUSD",1644733960920,45.19771536,95.971,95.901,35.63174641]
["bitfinex","SOLUSD",1644733962740,45.19771536,95.971,95.92,15.635]
["bitfinex","SOLUSD",1644733962942,45.19771536,95.971,95.92,23.255]
["bitfinex","SOLUSD",1644733963840,45.19771536,95.971,95.92,7.62]
["bitfinex","SOLUSD",1644733964042,0.25,95.97,95.901,35.63174641]
["bitfinex","SOLUSD",1644733964341,5.461,95.97,95.901,30.42074641]
["bitfinex","SOLUSD",1644733966641,0.25,95.97,95.902,5.211]
["bitfinex","SOLUSD",1644733968342,5.211,95.969,95.902,5.211]
["bitfinex","SOLUSD",1644733970749,5.211,95.969,95.901,30.42074641]
["bitfinex","SOLUSD",1644733974152,5.211,95.969,95.901,35.63174641]
["bitfinex","SOLUSD",1644733976057,1.46868328,95.982,95.91,15.6367]
["bitfinex","SOLUSD",1644733976256,1.46868328,95.985,95.911,28.9717]
["bitfinex","SOLUSD",1644733976456,1.46868328,95.991,95.911,28.9717]
["bitfinex","SOLUSD",1644733976663,1.46868328,95.991,95.911,39.3317]
["bitfinex","SOLUSD",1644733976857,0.25,95.99,95.911,39.3317]
["bitfinex","SOLUSD",1644733977156,46.75751684,95.99,95.911,39.3317]
["bitfinex","SOLUSD",1644733977757,46.75751684,95.99,95.92,15.6344]
["bitfinex","SOLUSD",1644733978159,1.46868328,95.981,95.92,15.6344]
["bitfinex","SOLUSD",1644733978959,1.46868328,95.98,95.92,15.6344]
["bitfinex","SOLUSD",1644733980062,5.21,95.989,95.92,15.6344]
["bitfinex","SOLUSD",1644733980063,1.46868328,95.97,95.92,15.6344]
["bitfinex","SOLUSD",1644733980963,1.46868328,95.969,95.92,15.6344]
["bitfinex","SOLUSD",1644733981861,1.46868328,95.969,95.921,5.211]
["bitfinex","SOLUSD",1644733982965,1.46868328,95.965,95.921,5.211]
["bitfinex","SOLUSD",1644733983665,1.46868328,95.964,95.921,5.211]
["bitfinex","SOLUSD",1644733983866,1.46868328,95.965,95.921,5.211]
["bitfinex","SOLUSD",1644733984469,1.46868328,95.965,95.931,35.28083436]
["bitfinex","SOLUSD",1644733984868,1.46868328,95.966,95.931,35.28083436]
["bitfinex","SOLUSD",1644733985268,1.46868328,95.965,95.931,35.28083436]
["bitfinex","SOLUSD",1644733985471,1.46868328,95.964,95.932,5.21]
["bitfinex","SOLUSD",1644733986068,1.46868328,95.96,95.932,5.21]
["bitfinex","SOLUSD",1644733986269,1.46868328,95.959,95.932,5.21]
["bitfinex","SOLUSD",1644733986472,1.46868328,95.958,95.932,5.21]
["bitfinex","SOLUSD",1644733986869,1.46868328,95.957,95.932,5.21]
["bitfinex","SOLUSD",1644733987670,1.46868328,95.956,95.932,5.21]
["bitfinex","SOLUSD",1644733987871,1.46868328,95.957,95.932,5.21]
["bitfinex","SOLUSD",1644733988074,2.93538124,95.976,95.932,15.67]
["bitfinex","SOLUSD",1644733988295,2.93538124,95.995,95.94,15.632]
["bitfinex","SOLUSD",1644733988493,2.93538124,96.0,95.941,109.51]
["bitfinex","SOLUSD",1644733988695,2.93538124,96.007,95.941,112.13390296]
["bitfinex","SOLUSD",1644733988898,2.93538124,96.01,95.942,2.62390296]
["bitfinex","SOLUSD",1644733989192,2.93538124,96.012,95.943,5.208]
["bitfinex","SOLUSD",1644733989397,2.93538124,96.019,95.95,15.6283]
["bitfinex","SOLUSD",1644733989596,2.93538124,96.014,95.951,28.95206313]
["bitfinex","SOLUSD",1644733989797,5.208,96.013,95.952,24.2278]
["bitfinex","SOLUSD",1644733989997,4.49143831,96.012,95.952,29.4358]
["bitfinex","SOLUSD",1644733990197,2.93538124,96.015,95.952,29.4358]
["bitfinex","SOLUSD",1644733990400,2.93538124,96.014,95.952,29.4358]
["bitfinex","SOLUSD",1644733990797,2.93538124,96.015,95.952,29.4358]
["bitfinex","SOLUSD",1644733991200,2.93538124,96.015,95.953,104.3]
["bitfinex","SOLUSD",1644733991398,2.93538124,96.017,95.954,5.208]
["bitfinex","SOLUSD",1644733991598,4.49143831,96.014,95.954,5.208]
["bitfinex","SOLUSD",1644733991798,2.93538124,96.017,95.96,15.6287]
["bitfinex","SOLUSD",1644733992001,15.6267,96.06,95.961,5.208]
["bitfinex","SOLUSD",1644733992002,2.93538124,96.025,95.961,5.208]
["bitfinex","SOLUSD",1644733992200,2.93538124,96.026,95.961,7.83190296]
["bitfinex","SOLUSD",1644733992398,2.93538124,96.03,95.962,2.62390296]
["bitfinex","SOLUSD",1644733992601,2.93538124,96.031,95.963,22.5431]
["bitfinex","SOLUSD",1644733992808,2.93538124,96.032,95.963,22.5431]
["bitfinex","SOLUSD",1644733993001,2.93538124,96.031,95.98,15.6248]
["bitfinex","SOLUSD",1644733993203,2.93538124,96.035,95.98,24.2748]
["bitfinex","SOLUSD",1644733993403,2.93538124,96.04,95.981,24.1936]
["bitfinex","SOLUSD",1644733993601,2.93538124,96.04,95.981,26.81750296]
["bitfinex","SOLUSD",1644733993803,2.93538124,96.041,95.981,26.81750296]
["bitfinex","SOLUSD",1644733994001,2.93538124,96.05,95.982,37.619058]
["bitfinex","SOLUSD",1644733994205,7.42681955,96.054,95.982,37.619058]
["bitfinex","SOLUSD",1644733994403,2.93538124,96.051,95.983,2.62390296]
["bitfinex","SOLUSD",1644733994605,2.93538124,96.053,95.983,7.83090296]
["bitfinex","SOLUSD",1644733994806,2.93538124,96.054,95.99,15.623]
["bitfinex","SOLUSD",1644733995005,2.93538124,96.053,95.991,5.207]
["bitfinex","SOLUSD",1644733995205,2.93538124,96.054,95.985,104.3]
["bitfinex","SOLUSD",1644733995406,2.93538124,96.054,95.99,14.85]
["bitfinex","SOLUSD",1644733995606,2.93538124,96.054,95.991,5.207]
["bitfinex","SOLUSD",1644733995812,2.93538124,96.053,96.0,15.6218]
["bitfinex","SOLUSD",1644733996007,4.49143831,96.053,96.001,109.506]
["bitfinex","SOLUSD",1644733996207,2.93538124,96.061,96.002,29.23774245]
["bitfinex","SOLUSD",1644733996410,2.93538124,96.061,96.003,5.206]
["bitfinex","SOLUSD",1644733996610,2.93538124,96.061,96.003,109.506]
["bitfinex","SOLUSD",1644733996811,2.93538124,96.069,96.003,109.506]
["bitfinex","SOLUSD",1644733997012,38.30190552,96.069,96.01,15.6193]
["bitfinex","SOLUSD",1644733997212,8.14138124,96.068,96.002,53.48904245]
["bitfinex","SOLUSD",1644733997409,2.93538124,96.065,96.003,5.206]
["bitfinex","SOLUSD",1644733997612,35.36652428,96.069,96.003,5.206]
["bitfinex","SOLUSD",1644733997613,2.93538124,96.066,96.003,5.206]
["bitfinex","SOLUSD",1644733998010,2.93538124,96.064,96.003,5.206]
["bitfinex","SOLUSD",1644733998210,2.93538124,96.064,96.002,53.48904245]
["bitfinex","SOLUSD",1644733998413,2.93538124,96.063,96.002,53.48904245]
["bitfinex","SOLUSD",1644733999013,2.93538124,96.062,96.002,53.48904245]
["bitfinex","SOLUSD",1644733999313,2.93538124,96.064,96.002,53.48904245]
["bitfinex","SOLUSD",1644733999714,2.93538124,96.064,96.002,24.2513]
["bitfinex","SOLUSD",1644734000015,4.46287274,96.063,96.002,24.2513]
["bitfinex","SOLUSD",1644734000217,5.206,96.062,96.002,24.2513]
["bitfinex","SOLUSD",1644734000416,4.46287274,96.061,96.002,24.2513]
["bitfinex","SOLUSD",1644734000616,35.36652428,96.069,96.002,24.2513]
["bitfinex","SOLUSD",1644734000617,4.46287274,96.063,96.002,24.2513]
["bitfinex","SOLUSD",1644734000816,5.206,96.063,96.002,24.2513]
["bitfinex","SOLUSD",1644734001217,4.71287274,96.062,95.981,5.206]
["bitfinex","SOLUSD",1644734001418,4.71287274,96.062,95.972,5.206]
["bitfinex","SOLUSD",1644734001419,2.93538124,96.057,95.972,5.206]
["bitfinex","SOLUSD",1644734001618,2.93538124,96.052,95.971,24.9644]
["bitfinex","SOLUSD",1644734001819,2.93538124,96.046,95.971,24.9644]
["bitfinex","SOLUSD",1644734002017,2.93538124,96.051,95.971,24.9644]
["bitfinex","SOLUSD",1644734002216,56.72055126,96.05,95.972,40.46914287]
["bitfinex","SOLUSD",1644734002420,4.46287274,96.049,95.972,40.46914287]
["bitfinex","SOLUSD",1644734002818,4.46287274,96.049,95.973,0.25]
["bitfinex","SOLUSD",1644734003522,4.46287274,96.049,95.98,15.625]
["bitfinex","SOLUSD",1644734003719,4.46287274,96.061,95.98,24.665]
["bitfinex","SOLUSD",1644734003918,4.46287274,96.061,95.981,5.207]
["bitfinex","SOLUSD",1644734004624,34.47230065,96.06,95.982,23.4999]
["bitfinex","SOLUSD",1644734004820,4.46287274,96.059,95.983,5.207]
["bitfinex","SOLUSD",1644734005019,5.207,96.058,95.983,5.207]
["bitfinex","SOLUSD",1644734005420,4.46287274,96.057,95.983,5.207]
["bitfinex","SOLUSD",1644734005819,5.207,96.056,95.99,15.623]
["bitfinex","SOLUSD",1644734006122,34.47230065,96.06,95.991,34.17775462]
["bitfinex","SOLUSD",1644734006319,4.46239491,96.059,95.991,34.17775462]
["bitfinex","SOLUSD",1644734006520,34.47230065,96.06,95.991,34.17775462]
["bitfinex","SOLUSD",1644734006920,4.46239543,96.059,95.991,34.17775462]
["bitfinex","SOLUSD",1644734007120,5.206,96.059,95.991,28.97075462]
["bitfinex","SOLUSD",1644734009224,34.47230065,96.06,95.991,28.97075462]
["bitfinex","SOLUSD",1644734009429,5.206,96.059,95.991,28.97075462]
["bitfinex","SOLUSD",1644734010533,34.47230065,96.06,95.992,5.206]
["bitfinex","SOLUSD",1644734011327,34.47230065,96.06,95.993,23.4984]
["bitfinex","SOLUSD",1644734011526,34.47230065,96.06,95.994,5.206]
["bitfinex","SOLUSD",1644734012631,4.46858171,96.059,96.0,15.6219]
["bitfinex","SOLUSD",1644734013130,34.47230065,96.06,96.0,15.6219]
["bitfinex","SOLUSD",1644734013330,4.46937841,96.059,96.001,5.206]
["bitfinex","SOLUSD",1644734013733,4.46937841,96.059,95.993,23.4984]
["bitfinex","SOLUSD",1644734013734,5.206,96.058,95.993,23.4984]
["bitfinex","SOLUSD",1644734014131,4.46937841,96.057,95.993,23.4984]
["bitfinex","SOLUSD",1644734014547,5.206,96.056,95.993,23.4984]
["bitfinex","SOLUSD",1644734015051,4.46937841,96.055,95.993,23.4984]
["bitfinex","SOLUSD",1644734015249,4.46937841,96.055,95.994,5.207]
["bitfinex","SOLUSD",1644734015449,2.93538124,96.058,95.994,5.207]
["bitfinex","SOLUSD",1644734016652,4.46937841,96.057,95.994,5.207]
["bitfinex","SOLUSD",1644734016852,2.93538124,96.058,95.994,5.207]
["bitfinex","SOLUSD",1644734017351,2.93538124,96.049,95.994,5.207]
["bitfinex","SOLUSD",1644734018452,2.93538124,96.048,95.994,5.207]
["bitfinex","SOLUSD",1644734019252,2.93538124,96.046,95.994,5.207]
["bitfinex","SOLUSD",1644734020857,2.93538124,96.048,95.994,5.207]
["bitfinex","SOLUSD",1644734021363,2.93538124,96.045,95.994,5.207]
["bitfinex","SOLUSD",1644734023357,2.93538124,96.044,95.994,5.207]
["bitfinex","SOLUSD",1644734026163,2.93538124,96.044,96.0,15.622]
["bitfinex","SOLUSD",1644734026362,2.93538124,96.042,96.001,5.207]
["bitfinex","SOLUSD",1644734027162,2.93538124,96.041,95.994,5.207]
["bitfinex","SOLUSD",1644734027363,2.93538124,96.041,95.971,28.9612]
["bitfinex","SOLUSD",1644734027563,40.87997121,96.044,95.971,28.9612]
["bitfinex","SOLUSD",1644734027564,2.93538124,96.034,95.971,23.7542]
["bitfinex","SOLUSD",1644734027764,2.93538124,96.031,95.971,23.7542]
["bitfinex","SOLUSD",1644734027965,2.93538124,96.031,95.974,5.207]
["bitfinex","SOLUSD",1644734028165,37.15915303,96.029,95.971,23.7542]
["bitfinex","SOLUSD",1644734028365,40.09453427,96.029,95.97,15.6268]
["bitfinex","SOLUSD",1644734028564,2.93538124,96.026,95.951,5.208]
["bitfinex","SOLUSD",1644734028763,2.93538124,96.022,95.943,29.4437]
["bitfinex","SOLUSD",1644734028964,2.93538124,96.021,95.943,29.4437]
["bitfinex","SOLUSD",1644734029166,2.93538124,96.02,95.943,29.4437]
["bitfinex","SOLUSD",1644734029364,2.93538124,96.014,95.943,29.4437]
["bitfinex","SOLUSD",1644734029564,38.45409092,96.013,95.944,40.75669226]
["bitfinex","SOLUSD",1644734029764,4.46937841,96.012,95.95,15.6294]
["bitfinex","SOLUSD",1644734030564,4.46937841,96.012,95.951,0.25]
["bitfinex","SOLUSD",1644734031564,35.51870968,96.013,95.951,0.25]
["bitfinex","SOLUSD",1644734031768,35.51870968,96.013,95.952,5.208]
["bitfinex","SOLUSD",1644734032167,4.48787381,96.012,95.952,5.208]
["bitfinex","SOLUSD",1644734032368,5.208,96.011,95.951,0.25]
["bitfinex","SOLUSD",1644734032568,4.48787381,96.01,95.951,0.25]
["bitfinex","SOLUSD",1644734032867,108.78787381,96.01,95.951,0.25]
["bitfinex","SOLUSD",1644734033070,12.63125505,96.009,95.951,0.25]
["bitfinex","SOLUSD",1644734033268,4.48787381,96.008,95.951,0.25]
["bitfinex","SOLUSD",1644734033467,5.208,96.007,95.951,0.25]
["bitfinex","SOLUSD",1644734033666,4.48787381,96.006,95.951,0.25]
["bitfinex","SOLUSD",1644734034067,4.48787381,96.008,95.951,0.25]
["bitfinex","SOLUSD",1644734034270,4.48787381,96.009,95.951,0.25]
["bitfinex","SOLUSD",1644734037374,15.6334,96.01,95.951,0.25]
["bitfinex","SOLUSD",1644734037571,5.208,96.009,95.951,0.25]
["bitfinex","SOLUSD",1644734039979,15.6334,96.01,95.951,0.25]
["bitfinex","SOLUSD",1644734041681,15.6334,96.01,95.952,5.208]
["bitfinex","SOLUSD",1644734041884,15.6334,96.01,95.953,27.41752483]
["bitfinex","SOLUSD",1644734042083,5.208,96.009,95.954,5.208]
["bitfinex","SOLUSD",1644734042283,5.208,96.009,95.953,27.41752483]
["bitfinex","SOLUSD",1644734043483,5.208,96.009,95.94,15.6321]
["bitfinex","SOLUSD",1644734044591,5.208,96.009,95.941,39.00001801]
["bitfinex","SOLUSD",1644734044783,15.6334,96.01,95.942,0.25]
["bitfinex","SOLUSD",1644734044985,15.6334,96.01,95.943,5.208]
["bitfinex","SOLUSD",1644734045185,24.5876,96.012,95.943,5.208]
["bitfinex","SOLUSD",1644734045387,24.5876,96.012,95.95,15.6302]
["bitfinex","SOLUSD",1644734045585,24.5876,96.012,95.951,29.4411]
["bitfinex","SOLUSD",1644734047987,24.5876,96.012,95.951,44.7893]
["bitfinex","SOLUSD",1644734048390,24.5876,96.012,95.951,29.4411]
["bitfinex","SOLUSD",1644734051593,24.5876,96.012,95.951,24.2331]
["bitfinex","SOLUSD",1644734052099,2.93538124,96.027,95.961,25.23287948]
["bitfinex","SOLUSD",1644734052298,5.458,96.026,95.962,22.5688]
["bitfinex","SOLUSD",1644734052493,4.48024327,96.025,95.962,22.5688]
["bitfinex","SOLUSD",1644734052692,5.208,96.024,95.962,22.5688]
["bitfinex","SOLUSD",1644734052893,0.25,96.026,95.963,5.208]
["bitfinex","SOLUSD",1644734052894,4.48024327,96.023,95.963,5.208]
["bitfinex","SOLUSD",1644734053096,44.06549395,96.022,95.963,5.208]
["bitfinex","SOLUSD",1644734053295,4.48024327,96.021,95.963,5.208]
["bitfinex","SOLUSD",1644734053697,5.208,96.02,95.963,5.208]
["bitfinex","SOLUSD",1644734053897,4.48024327,96.019,95.963,5.208]
["bitfinex","SOLUSD",1644734054298,5.208,96.018,95.963,5.208]
["bitfinex","SOLUSD",1644734054700,4.48024327,96.017,95.963,5.208]
["bitfinex","SOLUSD",1644734054902,5.208,96.019,95.963,5.208]
["bitfinex","SOLUSD",1644734055097,4.48024327,96.016,95.963,5.208]
["bitfinex","SOLUSD",1644734055298,4.48024327,96.021,95.963,5.208]
["bitfinex","SOLUSD",1644734058419,7.41562451,96.021,95.963,5.208]
["bitfinex","SOLUSD",1644734059421,2.93538124,96.02,95.963,5.208]
["bitfinex","SOLUSD",1644734059922,7.41562451,96.021,95.963,5.208]
["bitfinex","SOLUSD",1644734061421,4.48024327,96.021,95.963,5.208]
["bitfinex","SOLUSD",1644734061621,4.48024327,96.02,95.97,15.6271]
["bitfinex","SOLUSD",1644734061822,4.41892576,96.048,95.962,22.5688]
["bitfinex","SOLUSD",1644734061823,2.93538124,96.024,95.971,109.508]
["bitfinex","SOLUSD",1644734062020,4.41892576,96.048,95.971,109.508]
["bitfinex","SOLUSD",1644734062021,2.93538124,96.038,95.971,109.508]
["bitfinex","SOLUSD",1644734062220,2.93538124,96.039,95.971,109.508]
["bitfinex","SOLUSD",1644734063021,2.93538124,96.039,95.972,2.62390296]
["bitfinex","SOLUSD",1644734063220,4.48024327,96.041,95.972,2.62390296]
["bitfinex","SOLUSD",1644734063422,4.48024327,96.038,95.974,104.3]
["bitfinex","SOLUSD",1644734063622,4.48024327,96.041,95.974,104.3]
["bitfinex","SOLUSD",1644734063822,4.48024327,96.041,95.98,15.6256]
["bitfinex","SOLUSD",1644734064224,4.48024327,96.041,95.981,2.62390296]
["bitfinex","SOLUSD",1644734065626,4.48024327,96.041,95.982,5.207]
["bitfinex","SOLUSD",1644734065825,44.63624096,96.042,95.991,25.23287948]
["bitfinex","SOLUSD",1644734066026,44.63624096,96.042,95.991,49.56577948]
["bitfinex","SOLUSD",1644734066225,44.63624096,96.042,95.991,52.18968244]
["bitfinex","SOLUSD",1644734066625,44.63624096,96.042,95.991,49.56577948]
["bitfinex","SOLUSD",1644734068526,5.207,96.048,95.991,49.56577948]
["bitfinex","SOLUSD",1644734068729,4.48125991,96.047,96.0,15.6221]
["bitfinex","SOLUSD",1644734068927,4.48125991,96.048,96.0,15.6221]
["bitfinex","SOLUSD",1644734069228,2.93538124,96.062,96.001,2.62390296]
["bitfinex","SOLUSD",1644734069430,2.93538124,96.062,96.002,22.5441]
["bitfinex","SOLUSD",1644734069629,24.5241,96.077,96.002,22.5441]
["bitfinex","SOLUSD",1644734069630,40.051218,96.061,96.002,22.5441]
["bitfinex","SOLUSD",1644734070034,4.47878175,96.06,96.002,22.5441]
["bitfinex","SOLUSD",1644734073332,5.206,96.059,96.002,22.5441]
["bitfinex","SOLUSD",1644734073734,4.47878175,96.058,96.002,22.5441]
["bitfinex","SOLUSD",1644734074332,40.051218,96.061,96.002,22.5441]
["bitfinex","SOLUSD",1644734074333,4.47878175,96.06,96.002,22.5441]
["bitfinex","SOLUSD",1644734074534,40.051218,96.061,96.003,5.206]
["bitfinex","SOLUSD",1644734074733,4.47844376,96.06,96.003,5.206]
["bitfinex","SOLUSD",1644734088665,2.93538124,96.059,96.003,5.206]
["bitfinex","SOLUSD",1644734090576,7.413825,96.06,96.003,5.206]
["bitfinex","SOLUSD",1644734090773,4.47844376,96.06,96.003,5.206]
["bitfinex","SOLUSD",1644734091174,2.93538124,96.056,96.003,5.206]
["bitfinex","SOLUSD",1644734091378,2.93538124,96.059,96.01,15.6206]
["bitfinex","SOLUSD",1644734091674,2.93538124,96.071,96.011,5.206]
["bitfinex","SOLUSD",1644734091873,2.93538124,96.076,96.011,109.506]
["bitfinex","SOLUSD",1644734092075,4.47844376,96.078,96.011,109.506]
["bitfinex","SOLUSD",1644734092277,4.47844376,96.078,96.012,39.00001801]
["bitfinex","SOLUSD",1644734092475,4.47844376,96.078,96.013,27.9375]
["bitfinex","SOLUSD",1644734092677,4.47844376,96.078,96.02,15.6184]
["bitfinex","SOLUSD",1644734092875,4.47844376,96.078,96.021,5.205]
["bitfinex","SOLUSD",1644734094677,4.47844376,96.078,96.03,15.6173]
["bitfinex","SOLUSD",1644734094878,4.47844376,96.078,96.031,23.7716]
["bitfinex","SOLUSD",1644734095279,4.47844376,96.078,96.032,25.23287948]
["bitfinex","SOLUSD",1644734095678,0.8354887,96.079,96.032,25.23287948]
["bitfinex","SOLUSD",1644734096284,0.8354887,96.079,96.033,5.205]
["bitfinex","SOLUSD",1644734096879,0.8354887,96.079,96.032,25.23287948]
["bitfinex","SOLUSD",1644734099881,0.8354887,96.079,96.033,5.205]
["bitfinex","SOLUSD",1644734105189,0.8354887,96.079,96.032,25.23287948]
["bitfinex","SOLUSD",1644734106492,0.8354887,96.079,96.033,5.205]
["bitfinex","SOLUSD",1644734108194,1.47147026,96.071,96.01,30.4695]
["bitfinex","SOLUSD",1644734108397,5.205,96.078,96.006,5.205]
["bitfinex","SOLUSD",1644734108398,1.47147026,96.055,96.006,5.205]
["bitfinex","SOLUSD",1644734108597,1.47147026,96.055,95.984,27.7065]
["bitfinex","SOLUSD",1644734108897,1.47147026,96.05,95.984,30.33040296]
["bitfinex","SOLUSD",1644734109099,1.47147026,96.052,95.985,37.0964505]
["bitfinex","SOLUSD",1644734109302,1.47147026,96.053,95.985,144.02035346]
["bitfinex","SOLUSD",1644734109500,1.47147026,96.053,95.986,2.87390296]
["bitfinex","SOLUSD",1644734109699,1.47147026,96.051,95.986,2.87390296]
["bitfinex","SOLUSD",1644734110001,1.47147026,96.051,95.99,15.6225]
["bitfinex","SOLUSD",1644734110400,1.47147026,96.051,95.991,2.62390296]
["bitfinex","SOLUSD",1644734110602,1.47147026,96.05,95.991,2.62390296]
["bitfinex","SOLUSD",1644734110803,1.47147026,96.051,95.992,5.206]
["bitfinex","SOLUSD",1644734111004,1.47147026,96.051,96.0,15.6222]
["bitfinex","SOLUSD",1644734111203,1.47147026,96.051,96.001,32.34244699]
["bitfinex","SOLUSD",1644734111702,1.47147026,96.049,96.001,32.34244699]
["bitfinex","SOLUSD",1644734111905,1.47147026,96.049,96.001,27.13644699]
["bitfinex","SOLUSD",1644734112103,1.47147026,96.047,96.001,27.13644699]
["bitfinex","SOLUSD",1644734113105,1.47147026,96.05,96.01,22.58786063]
["bitfinex","SOLUSD",1644734113305,1.47147026,96.058,96.011,24.3075]
["bitfinex","SOLUSD",1644734113506,1.47147026,96.058,96.011,32.13640296]
["bitfinex","SOLUSD",1644734113705,1.47147026,96.064,96.012,2.62390296]
["bitfinex","SOLUSD",1644734113906,1.47147026,96.063,96.013,5.205]
["bitfinex","SOLUSD",1644734114307,1.47147026,96.063,96.014,2.62390296]
["bitfinex","SOLUSD",1644734114807,1.47147026,96.063,96.02,15.6177]
["bitfinex","SOLUSD",1644734115008,1.47147026,96.061,96.021,42.3024505]
["bitfinex","SOLUSD",1644734115206,1.47147026,96.066,96.022,23.8143]
["bitfinex","SOLUSD",1644734115408,1.47147026,96.066,96.023,5.205]
["bitfinex","SOLUSD",1644734116609,1.47147026,96.065,96.022,29.0193]
["bitfinex","SOLUSD",1644734116809,1.47147026,96.065,96.03,15.6172]
["bitfinex","SOLUSD",1644734117008,1.47147026,96.066,96.03,15.6172]
["bitfinex","SOLUSD",1644734117409,1.47147026,96.064,96.03,15.6172]
["bitfinex","SOLUSD",1644734118011,1.47147026,96.063,96.03,15.6172]
["bitfinex","SOLUSD",1644734118211,0.8354887,96.079,96.031,5.205]
["bitfinex","SOLUSD",1644734118610,0.8354887,96.079,96.032,0.25]
["bitfinex","SOLUSD",1644734119911,0.8354887,96.079,96.033,5.205]
["bitfinex","SOLUSD",1644734120314,0.8354887,96.079,96.034,23.683]
["bitfinex","SOLUSD",1644734120516,0.8354887,96.079,96.035,5.205]
["bitfinex","SOLUSD",1644734120715,0.8354887,96.079,96.036,27.13644699]
["bitfinex","SOLUSD",1644734120916,0.8354887,96.079,96.037,5.205]
["bitfinex","SOLUSD",1644734121318,0.8354887,96.079,96.04,15.6154]
["bitfinex","SOLUSD",1644734121519,0.8354887,96.079,96.041,5.205]
["bitfinex","SOLUSD",1644734121915,0.8354887,96.079,96.041,2.62390296]
["bitfinex","SOLUSD",1644734122115,0.8354887,96.079,96.042,7.82890296]
["bitfinex","SOLUSD",1644734122319,0.8354887,96.079,96.043,104.3]
["bitfinex","SOLUSD",1644734122518,2.93538124,96.108,96.05,15.6136]
["bitfinex","SOLUSD",1644734122717,2.93538124,96.113,96.051,37.0964505]
["bitfinex","SOLUSD",1644734122918,2.93538124,96.113,96.052,23.2307]
["bitfinex","SOLUSD",1644734123117,4.48068192,96.113,96.052,23.2307]
["bitfinex","SOLUSD",1644734124540,4.48068192,96.116,96.06,15.6123]
["bitfinex","SOLUSD",1644734124741,24.2316,96.118,96.06,15.6123]
["bitfinex","SOLUSD",1644734124945,24.2316,96.118,96.061,2.62390296]
["bitfinex","SOLUSD",1644734125542,61.48263357,96.118,96.061,2.62390296]
["bitfinex","SOLUSD",1644734126541,61.48263357,96.118,96.07,15.6098]
["bitfinex","SOLUSD",1644734128146,24.2316,96.118,96.07,15.6098]
["bitfinex","SOLUSD",1644734128543,24.2316,96.118,96.071,23.9425]
["bitfinex","SOLUSD",1644734128744,2.93538124,96.146,96.072,5.203]
["bitfinex","SOLUSD",1644734128944,2.93538124,96.15,96.072,5.203]
["bitfinex","SOLUSD",1644734129244,0.25,96.145,96.072,5.203]
["bitfinex","SOLUSD",1644734129444,5.202,96.144,96.072,5.203]
["bitfinex","SOLUSD",1644734129643,4.465938,96.143,96.072,5.203]
["bitfinex","SOLUSD",1644734129844,5.202,96.142,96.072,5.203]
["bitfinex","SOLUSD",1644734130047,15.6122,96.14,96.071,23.9425]
["bitfinex","SOLUSD",1644734130245,24.824,96.139,96.071,23.9425]
["bitfinex","SOLUSD",1644734130447,30.026,96.139,96.071,23.9425]
["bitfinex","SOLUSD",1644734130645,104.3,96.138,96.071,23.9425]
["bitfinex","SOLUSD",1644734130847,5.202,96.137,96.071,23.9425]
["bitfinex","SOLUSD",1644734131051,5.202,96.138,96.071,23.9425]
["bitfinex","SOLUSD",1644734131649,5.202,96.138,96.051,5.202]
["bitfinex","SOLUSD",1644734131947,4.46432297,96.137,96.06,15.6125]
["bitfinex","SOLUSD",1644734132148,5.202,96.136,96.06,15.6125]
["bitfinex","SOLUSD",1644734132348,5.202,96.136,96.061,5.203]
["bitfinex","SOLUSD",1644734132550,104.3,96.133,96.061,53.13647251]
["bitfinex","SOLUSD",1644734132748,104.3,96.133,96.062,0.25]
["bitfinex","SOLUSD",1644734132948,5.203,96.132,96.062,0.25]
["bitfinex","SOLUSD",1644734133149,41.01486828,96.134,96.063,5.203]
["bitfinex","SOLUSD",1644734133750,41.01486828,96.134,96.064,23.9772]
["bitfinex","SOLUSD",1644734133950,41.01486828,96.134,96.065,5.202]
["bitfinex","SOLUSD",1644734134850,24.824,96.139,96.065,5.202]
["bitfinex","SOLUSD",1644734135152,5.202,96.152,96.071,104.3]
["bitfinex","SOLUSD",1644734135350,5.202,96.168,96.071,112.34]
["bitfinex","SOLUSD",1644734135549,2.93538124,96.18,96.072,2.62390296]
["bitfinex","SOLUSD",1644734135749,24.1944,96.179,96.072,2.62390296]
["bitfinex","SOLUSD",1644734135950,37.52711702,96.16,96.072,2.62390296]
["bitfinex","SOLUSD",1644734136150,37.52711702,96.16,96.09,15.6066]
["bitfinex","SOLUSD",1644734136352,37.52711702,96.16,96.1,14.85]
["bitfinex","SOLUSD",1644734136652,37.52711702,96.16,96.101,5.2]
["bitfinex","SOLUSD",1644734136851,5.2,96.159,96.1,14.85]
["bitfinex","SOLUSD",1644734137951,5.2,96.159,96.1,30.4558]
["bitfinex","SOLUSD",1644734138151,37.52711702,96.16,96.101,5.2]
["bitfinex","SOLUSD",1644734138450,0.8354887,96.16,96.101,5.2]
["bitfinex","SOLUSD",1644734138652,0.8354887,96.16,96.102,25.19830296]
["bitfinex","SOLUSD",1644734138854,0.8354887,96.16,96.103,109.5]
["bitfinex","SOLUSD",1644734139057,0.8354887,96.16,96.103,112.12390296]
["bitfinex","SOLUSD",1644734139255,0.8354887,96.16,96.11,15.6044]
["bitfinex","SOLUSD",1644734139458,0.8354887,96.16,96.12,14.85]
["bitfinex","SOLUSD",1644734139657,0.8354887,96.16,96.122,104.3]
["bitfinex","SOLUSD",1644734140057,0.8354887,96.16,96.121,25.98140296]
["bitfinex","SOLUSD",1644734140259,0.8354887,96.16,96.124,36.86450385]
["bitfinex","SOLUSD",1644734140757,0.8354887,96.16,96.13,15.5995]
["bitfinex","SOLUSD",1644734143860,0.8354887,96.16,96.14,15.5995]
["bitfinex","SOLUSD",1644734145368,0.8354887,96.16,96.141,5.2]
["bitfinex","SOLUSD",1644734148863,0.8354887,96.16,96.14,15.5995]
["bitfinex","SOLUSD",1644734149667,0.8354887,96.16,96.141,2.62390296]
["bitfinex","SOLUSD",1644734149967,0.8354887,96.16,96.142,24.0406]
["bitfinex","SOLUSD",1644734152873,5.2,96.209,96.15,15.5967]
["bitfinex","SOLUSD",1644734153276,5.2,96.209,96.143,25.198]
["bitfinex","SOLUSD",1644734153277,5.2,96.209,96.16,14.85]
["bitfinex","SOLUSD",1644734153478,5.198,96.232,96.161,27.95]
["bitfinex","SOLUSD",1644734153678,24.5708,96.249,96.161,27.95]
["bitfinex","SOLUSD",1644734153679,29.7678,96.249,96.161,30.57390296]
["bitfinex","SOLUSD",1644734153877,35.00226596,96.248,96.162,26.53290494]
["bitfinex","SOLUSD",1644734154177,5.197,96.247,96.181,36.86450385]
["bitfinex","SOLUSD",1644734154376,5.197,96.247,96.182,22.752]
["bitfinex","SOLUSD",1644734156479,5.197,96.247,96.19,15.5911]
["bitfinex","SOLUSD",1644734156679,35.00226596,96.248,96.19,15.5911]
["bitfinex","SOLUSD",1644734156880,24.5708,96.249,96.19,15.5911]
["bitfinex","SOLUSD",1644734157105,0.423074,96.262,96.191,2.62390296]
["bitfinex","SOLUSD",1644734157279,0.423074,96.262,96.191,7.81990296]
["bitfinex","SOLUSD",1644734157480,0.423074,96.262,96.21,15.5877]
["bitfinex","SOLUSD",1644734157680,0.423074,96.262,96.211,5.195]
["bitfinex","SOLUSD",1644734157881,0.423074,96.262,96.19,14.85]
["bitfinex","SOLUSD",1644734158182,5.196,96.261,96.153,24.7977]
["bitfinex","SOLUSD",1644734158385,2.93538124,96.258,96.152,5.196]
["bitfinex","SOLUSD",1644734158583,2.93538124,96.256,96.16,15.5957]
["bitfinex","SOLUSD",1644734158784,2.93538124,96.254,96.16,15.5957]
["bitfinex","SOLUSD",1644734158983,5.197,96.253,96.161,5.197]
["bitfinex","SOLUSD",1644734159183,40.46776133,96.252,96.161,44.70504546]
["bitfinex","SOLUSD",1644734159385,5.197,96.251,96.161,44.70504546]
["bitfinex","SOLUSD",1644734159586,9.64232927,96.251,96.161,44.70504546]
["bitfinex","SOLUSD",1644734159786,15.5972,96.24,96.162,0.25]
["bitfinex","SOLUSD",1644734160088,22.8761,96.239,96.161,5.197]
["bitfinex","SOLUSD",1644734160287,104.3,96.238,96.142,5.197]
["bitfinex","SOLUSD",1644734160491,5.198,96.237,96.141,28.334]
["bitfinex","SOLUSD",1644734160688,9.64471826,96.237,96.141,28.334]
["bitfinex","SOLUSD",1644734160991,4.44671826,96.236,96.141,28.334]
["bitfinex","SOLUSD",1644734161190,104.3,96.234,96.142,39.9602665]
["bitfinex","SOLUSD",1644734161387,122.14471826,96.233,96.143,5.198]
["bitfinex","SOLUSD",1644734161590,108.74671826,96.232,96.143,5.198]
["bitfinex","SOLUSD",1644734161888,104.3,96.229,96.143,5.198]
["bitfinex","SOLUSD",1644734162289,5.198,96.232,96.151,104.3]
["bitfinex","SOLUSD",1644734162488,5.198,96.253,96.16,185.62]
["bitfinex","SOLUSD",1644734162689,5.197,96.26,96.17,14.85]
["bitfinex","SOLUSD",1644734162889,24.5179,96.259,96.17,14.85]
["bitfinex","SOLUSD",1644734163089,5.196,96.258,96.171,5.196]
["bitfinex","SOLUSD",1644734163289,45.77761471,96.257,96.172,23.43714229]
["bitfinex","SOLUSD",1644734163490,45.77761471,96.257,96.173,28.3323]
["bitfinex","SOLUSD",1644734163690,0.25,96.256,96.173,23.1363]
["bitfinex","SOLUSD",1644734163891,0.25,96.256,96.174,5.196]
["bitfinex","SOLUSD",1644734164090,5.196,96.255,96.174,5.196]
["bitfinex","SOLUSD",1644734165811,0.25,96.254,96.18,15.5926]
["bitfinex","SOLUSD",1644734166210,0.6445035,96.228,96.18,15.5926]
["bitfinex","SOLUSD",1644734166412,0.6445035,96.228,96.181,5.197]
["bitfinex","SOLUSD",1644734167013,0.6445035,96.228,96.19,15.5914]
["bitfinex","SOLUSD",1644734167413,0.6445035,96.228,96.191,5.197]
["bitfinex","SOLUSD",1644734167615,0.6445035,96.228,96.191,5.447]
["bitfinex","SOLUSD",1644734167816,0.6445035,96.228,96.174,5.196]
["bitfinex","SOLUSD",1644734168018,5.197,96.227,96.173,23.1363]
["bitfinex","SOLUSD",1644734168215,5.197,96.227,96.175,5.197]
["bitfinex","SOLUSD",1644734168414,5.197,96.227,96.174,109.497]
["bitfinex","SOLUSD",1644734168616,5.197,96.227,96.174,5.197]
["bitfinex","SOLUSD",1644734169214,5.197,96.227,96.175,0.25]
["bitfinex","SOLUSD",1644734169921,5.197,96.227,96.18,15.5928]
["bitfinex","SOLUSD",1644734170117,0.6445035,96.228,96.18,15.5928]
["bitfinex","SOLUSD",1644734170319,0.6445035,96.228,96.18,30.4428]
["bitfinex","SOLUSD",1644734170921,25.16330808,96.259,96.18,30.4428]
["bitfinex","SOLUSD",1644734172417,25.16330808,96.259,96.181,5.196]
["bitfinex","SOLUSD",1644734172619,25.16330808,96.259,96.2,15.5887]
["bitfinex","SOLUSD",1644734172919,25.16330808,96.259,96.201,29.4392]
["bitfinex","SOLUSD",1644734173518,43.4877587,96.258,96.202,37.22559177]
["bitfinex","SOLUSD",1644734174318,25.16330808,96.259,96.202,37.22559177]
["bitfinex","SOLUSD",1644734174822,25.16330808,96.259,96.21,15.5881]
["bitfinex","SOLUSD",1644734175520,0.64540808,96.259,96.21,15.5881]
["bitfinex","SOLUSD",1644734176121,1.07408798,96.262,96.21,15.5881]
["bitfinex","SOLUSD",1644734176322,1.07408798,96.262,96.211,5.195]
["bitfinex","SOLUSD",1644734176919,1.07408798,96.262,96.212,24.1916]
["bitfinex","SOLUSD",1644734177120,1.07408798,96.262,96.22,15.5864]
["bitfinex","SOLUSD",1644734177320,1.07408798,96.262,96.221,5.195]
["bitfinex","SOLUSD",1644734178120,1.07408798,96.262,96.223,104.3]
["bitfinex","SOLUSD",1644734178321,1.07408798,96.262,96.23,15.5844]
["bitfinex","SOLUSD",1644734178521,1.07408798,96.262,96.231,27.7711]
["bitfinex","SOLUSD",1644734178721,0.52177888,96.293,96.231,27.7711]
["bitfinex","SOLUSD",1644734179123,0.52177888,96.293,96.232,2.62390296]
["bitfinex","SOLUSD",1644734179323,0.52177888,96.293,96.233,5.194]
["bitfinex","SOLUSD",1644734180123,0.52177888,96.293,96.24,15.5825]
["bitfinex","SOLUSD",1644734180327,0.52177888,96.293,96.25,14.85]
["bitfinex","SOLUSD",1644734180524,0.52177888,96.293,96.252,104.3]
["bitfinex","SOLUSD",1644734180725,2.93538124,96.35,96.253,20.0]
["bitfinex","SOLUSD",1644734180932,46.92160332,96.351,96.254,60.37121289]
["bitfinex","SOLUSD",1644734181124,4.45104036,96.35,96.254,60.37121289]
["bitfinex","SOLUSD",1644734181325,4.45104036,96.35,96.254,82.38007564]
["bitfinex","SOLUSD",1644734181531,4.45104036,96.35,96.26,15.5749]
["bitfinex","SOLUSD",1644734181727,4.45104036,96.361,96.27,14.85]
["bitfinex","SOLUSD",1644734181927,4.45104036,96.369,96.271,29.1109]
["bitfinex","SOLUSD",1644734182128,4.45104036,96.369,96.271,34.3019]
["bitfinex","SOLUSD",1644734182333,23.8538,96.37,96.271,34.3019]
["bitfinex","SOLUSD",1644734182532,39.23820679,96.369,96.272,26.17181702]
["bitfinex","SOLUSD",1644734182729,2.93538124,96.384,96.273,5.19]
["bitfinex","SOLUSD",1644734182932,4.44242408,96.387,96.291,104.3]
["bitfinex","SOLUSD",1644734183131,4.44242408,96.388,96.3,14.85]
["bitfinex","SOLUSD",1644734183355,4.44242408,96.388,96.301,29.4553]
["bitfinex","SOLUSD",1644734183732,36.93073304,96.387,96.302,36.52248724]
["bitfinex","SOLUSD",1644734183932,34.93073304,96.387,96.303,5.189]
["bitfinex","SOLUSD",1644734184134,34.93073304,96.387,96.303,109.489]
["bitfinex","SOLUSD",1644734184730,34.93073304,96.387,96.31,15.5697]
["bitfinex","SOLUSD",1644734184936,5.189,96.386,96.31,15.5697]
["bitfinex","SOLUSD",1644734185231,5.189,96.386,96.303,109.489]
["bitfinex","SOLUSD",1644734185232,5.189,96.386,96.321,28.35314267]
["bitfinex","SOLUSD",1644734185932,5.189,96.386,96.33,15.5684]
["bitfinex","SOLUSD",1644734186133,34.93073304,96.387,96.33,15.5684]
["bitfinex","SOLUSD",1644734187734,5.188,96.386,96.33,15.5684]
["bitfinex","SOLUSD",1644734188833,34.93073304,96.387,96.33,15.5684]
["bitfinex","SOLUSD",1644734190737,22.6707,96.401,96.331,5.188]
["bitfinex","SOLUSD",1644734191137,0.25,96.4,96.331,5.188]
["bitfinex","SOLUSD",1644734191739,41.81603887,96.4,96.331,5.188]
["bitfinex","SOLUSD",1644734192339,5.188,96.399,96.33,15.5684]
["bitfinex","SOLUSD",1644734193838,41.81603887,96.4,96.331,5.188]
["bitfinex","SOLUSD",1644734194749,57.38633887,96.4,96.331,5.188]
["bitfinex","SOLUSD",1644734195341,41.56603887,96.4,96.331,5.188]
["bitfinex","SOLUSD",1644734195740,5.188,96.399,96.331,5.188]
["bitfinex","SOLUSD",1644734196743,5.188,96.399,96.33,15.568]
["bitfinex","SOLUSD",1644734197050,109.488,96.399,96.322,22.6472]
["bitfinex","SOLUSD",1644734197243,2.62390296,96.398,96.322,22.6472]
["bitfinex","SOLUSD",1644734197444,5.188,96.397,96.322,22.6472]
["bitfinex","SOLUSD",1644734198567,4.688,96.397,96.323,0.25]
["bitfinex","SOLUSD",1644734198768,15.5723,96.39,96.323,5.438]
["bitfinex","SOLUSD",1644734199967,5.189,96.389,96.323,5.438]
["bitfinex","SOLUSD",1644734200172,104.3,96.379,96.26,51.9164]
["bitfinex","SOLUSD",1644734200371,4.4083982,96.378,96.25,14.85]
["bitfinex","SOLUSD",1644734200568,2.93538124,96.364,96.221,71.3444]
["bitfinex","SOLUSD",1644734200769,17.78538124,96.35,96.221,48.7513]
["bitfinex","SOLUSD",1644734200973,40.2702176,96.349,96.222,47.61495708]
["bitfinex","SOLUSD",1644734201168,14.85,96.34,96.222,47.61495708]
["bitfinex","SOLUSD",1644734201370,2.93538124,96.338,96.222,47.61495708]
["bitfinex","SOLUSD",1644734201571,5.192,96.337,96.222,47.61495708]
["bitfinex","SOLUSD",1644734201769,15.5834,96.33,96.23,15.5831]
["bitfinex","SOLUSD",1644734202171,43.27913035,96.329,96.23,15.5831]
["bitfinex","SOLUSD",1644734202370,48.47113035,96.329,96.23,15.5831]
["bitfinex","SOLUSD",1644734202572,104.3,96.328,96.23,15.5831]
["bitfinex","SOLUSD",1644734202770,5.192,96.327,96.231,5.193]
["bitfinex","SOLUSD",1644734202971,108.72131584,96.326,96.23,15.5831]
["bitfinex","SOLUSD",1644734203171,104.3,96.324,96.23,15.5831]
["bitfinex","SOLUSD",1644734203571,104.3,96.322,96.231,5.192]
["bitfinex","SOLUSD",1644734203773,15.5843,96.32,96.232,37.63761131]
["bitfinex","SOLUSD",1644734203974,4.42131584,96.319,96.232,37.63761131]
["bitfinex","SOLUSD",1644734204176,5.192,96.318,96.233,0.25]
["bitfinex","SOLUSD",1644734204374,104.3,96.317,96.233,0.25]
["bitfinex","SOLUSD",1644734204574,104.3,96.317,96.234,5.192]
["bitfinex","SOLUSD",1644734204776,106.92390296,96.317,96.233,0.25]
["bitfinex","SOLUSD",1644734204975,15.585,96.31,96.231,5.192]
["bitfinex","SOLUSD",1644734205177,5.192,96.309,96.231,5.192]
["bitfinex","SOLUSD",1644734205475,45.77858041,96.308,96.231,5.192]
["bitfinex","SOLUSD",1644734205678,5.192,96.307,96.231,5.192]
["bitfinex","SOLUSD",1644734205879,9.61348988,96.307,96.217,5.192]
["bitfinex","SOLUSD",1644734206079,4.42148988,96.306,96.217,5.192]
["bitfinex","SOLUSD",1644734206277,15.5903,96.29,96.217,5.192]
["bitfinex","SOLUSD",1644734206478,40.74370417,96.288,96.217,5.192]
["bitfinex","SOLUSD",1644734206678,5.194,96.287,96.217,5.192]
["bitfinex","SOLUSD",1644734206877,5.194,96.287,96.218,0.25]
["bitfinex","SOLUSD",1644734207080,2.62390296,96.286,96.211,5.194]
["bitfinex","SOLUSD",1644734207282,2.62390296,96.286,96.191,5.194]
["bitfinex","SOLUSD",1644734207283,5.194,96.285,96.191,5.194]
["bitfinex","SOLUSD",1644734207478,4.42582114,96.284,96.187,5.195]
["bitfinex","SOLUSD",1644734207678,15.5901,96.28,96.187,5.195]
["bitfinex","SOLUSD",1644734207879,5.195,96.279,96.188,46.48365411]
["bitfinex","SOLUSD",1644734208079,104.3,96.282,96.189,5.195]
["bitfinex","SOLUSD",1644734208278,5.195,96.279,96.189,0.25]
["bitfinex","SOLUSD",1644734208482,5.195,96.282,96.19,5.195]
["bitfinex","SOLUSD",1644734208681,5.195,96.282,96.148,27.14468265]
["bitfinex","SOLUSD",1644734208682,15.5918,96.27,96.189,5.195]
["bitfinex","SOLUSD",1644734208881,15.5918,96.27,96.167,2.62390296]
["bitfinex","SOLUSD",1644734208882,30.4418,96.27,96.167,2.62390296]
["bitfinex","SOLUSD",1644734209179,112.11990296,96.269,96.164,5.195]
["bitfinex","SOLUSD",1644734209579,48.49144217,96.268,96.161,48.66327848]
["bitfinex","SOLUSD",1644734209784,5.196,96.267,96.162,5.196]
["bitfinex","SOLUSD",1644734210082,44.51085554,96.239,96.162,7.81990296]
["bitfinex","SOLUSD",1644734210381,44.51085554,96.239,96.163,2.87390296]
["bitfinex","SOLUSD",1644734210880,44.51085554,96.239,96.164,2.62390296]
["bitfinex","SOLUSD",1644734211081,5.197,96.238,96.164,2.62390296]
["bitfinex","SOLUSD",1644734212384,5.197,96.238,96.165,5.197]
["bitfinex","SOLUSD",1644734214986,44.51085554,96.239,96.171,104.3]
["bitfinex","SOLUSD",1644734215383,44.51085554,96.239,96.172,2.62390296]
["bitfinex","SOLUSD",1644734215586,44.51085554,96.239,96.173,104.3]
["bitfinex","SOLUSD",1644734215986,44.51085554,96.239,96.174,2.62390296]
["bitfinex","SOLUSD",1644734216190,44.51085554,96.239,96.175,104.3]
["bitfinex","SOLUSD",1644734216486,5.197,96.257,96.176,16.21235143]
["bitfinex","SOLUSD",1644734216687,5.197,96.277,96.177,48.2404]
["bitfinex","SOLUSD",1644734216886,5.196,96.278,96.18,15.5919]
["bitfinex","SOLUSD",1644734217087,5.196,96.278,96.181,5.195]
["bitfinex","SOLUSD",1644734217287,15.5909,96.28,96.179,5.195]
["bitfinex","SOLUSD",1644734217492,36.34387338,96.278,96.181,2.62390296]
["bitfinex","SOLUSD",1644734217886,36.34387338,96.278,96.182,5.195]
["bitfinex","SOLUSD",1644734218187,36.34387338,96.278,96.183,2.62390296]
["bitfinex","SOLUSD",1644734218386,36.34387338,96.278,96.184,5.195]
["bitfinex","SOLUSD",1644734218787,36.34387338,96.278,96.19,15.5906]
["bitfinex","SOLUSD",1644734218988,5.195,96.277,96.2,14.85]
["bitfinex","SOLUSD",1644734219388,5.195,96.277,96.202,104.3]
["bitfinex","SOLUSD",1644734219587,5.195,96.277,96.203,5.195]
["bitfinex","SOLUSD",1644734219790,5.195,96.277,96.203,7.81890296]
["bitfinex","SOLUSD",1644734219991,5.195,96.277,96.204,106.92390296]
["bitfinex","SOLUSD",1644734220189,5.195,96.299,96.21,15.5869]
["bitfinex","SOLUSD",1644734220392,5.194,96.319,96.22,14.85]
["bitfinex","SOLUSD",1644734220591,15.5843,96.32,96.221,46.1204]
["bitfinex","SOLUSD",1644734221092,44.62953125,96.319,96.222,23.37708018]
["bitfinex","SOLUSD",1644734221392,49.82153125,96.319,96.222,26.00098314]
["bitfinex","SOLUSD",1644734221591,49.82153125,96.319,96.223,2.62390296]
["bitfinex","SOLUSD",1644734221790,49.82153125,96.319,96.24,15.5829]
["bitfinex","SOLUSD",1644734222191,0.25,96.318,96.24,15.5829]
["bitfinex","SOLUSD",1644734222390,15.5854,96.31,96.241,5.192]
["bitfinex","SOLUSD",1644734222594,15.5854,96.31,96.211,2.62390296]
["bitfinex","SOLUSD",1644734222795,15.5854,96.31,96.242,2.62390296]
["bitfinex","SOLUSD",1644734222991,5.194,96.328,96.242,11.14390296]
["bitfinex","SOLUSD",1644734223292,5.192,96.335,96.243,2.62390296]
["bitfinex","SOLUSD",1644734223493,5.192,96.359,96.25,14.85]
["bitfinex","SOLUSD",1644734223692,38.71423739,96.358,96.251,40.25307924]
["bitfinex","SOLUSD",1644734223892,38.71423739,96.358,96.251,42.8769822]
["bitfinex","SOLUSD",1644734224100,5.191,96.357,96.252,2.87390296]
["bitfinex","SOLUSD",1644734224292,5.191,96.379,96.28,15.5738]
["bitfinex","SOLUSD",1644734224493,5.191,96.387,96.29,14.85]
["bitfinex","SOLUSD",1644734224693,4.40206339,96.386,96.29,14.85]
["bitfinex","SOLUSD",1644734224895,5.19,96.385,96.29,14.85]
["bitfinex","SOLUSD",1644734225096,2.93538124,96.382,96.29,14.85]
["bitfinex","SOLUSD",1644734225292,44.71668195,96.381,96.291,29.81355067]
["bitfinex","SOLUSD",1644734225692,9.59206339,96.38,96.291,29.81355067]
["bitfinex","SOLUSD",1644734225895,9.59206339,96.38,96.292,106.92390296]
["bitfinex","SOLUSD",1644734226092,44.71668195,96.381,96.292,113.99390296]
["bitfinex","SOLUSD",1644734226297,44.71668195,96.381,96.293,2.62390296]
["bitfinex","SOLUSD",1644734226492,5.19,96.38,96.293,2.62390296]
["bitfinex","SOLUSD",1644734226694,5.44,96.38,96.3,15.5732]
["bitfinex","SOLUSD",1644734227494,5.44,96.38,96.281,48.8324]
["bitfinex","SOLUSD",1644734227698,4.40571686,96.379,96.281,48.8324]
["bitfinex","SOLUSD",1644734227895,15.5769,96.37,96.281,48.8324]
["bitfinex","SOLUSD",1644734228097,5.19,96.369,96.282,45.56148973]
["bitfinex","SOLUSD",1644734228295,5.19,96.369,96.282,5.19]
["bitfinex","SOLUSD",1644734228695,0.25,96.38,96.281,48.8324]
["bitfinex","SOLUSD",1644734228696,5.19,96.379,96.281,48.8324]
["bitfinex","SOLUSD",1644734228899,5.19,96.368,96.281,48.8324]
["bitfinex","SOLUSD",1644734229196,107.23538124,96.378,96.282,5.19]
["bitfinex","SOLUSD",1644734229395,5.19,96.376,96.283,41.33125362]
["bitfinex","SOLUSD",1644734229598,9.59911024,96.377,96.284,5.19]
["bitfinex","SOLUSD",1644734229796,44.91838622,96.359,96.284,5.19]
["bitfinex","SOLUSD",1644734230199,44.91838622,96.359,96.29,14.85]
["bitfinex","SOLUSD",1644734230397,5.19,96.358,96.284,5.19]
["bitfinex","SOLUSD",1644734231199,0.25,96.357,96.284,5.19]
["bitfinex","SOLUSD",1644734231400,5.191,96.356,96.283,47.96078934]
["bitfinex","SOLUSD",1644734231597,0.25,96.357,96.284,5.191]
["bitfinex","SOLUSD",1644734232619,5.191,96.356,96.281,5.191]
["bitfinex","SOLUSD",1644734232822,5.191,96.356,96.29,15.5752]
["bitfinex","SOLUSD",1644734233120,44.91838622,96.359,96.29,15.5752]
["bitfinex","SOLUSD",1644734233121,5.19,96.358,96.29,15.5752]
["bitfinex","SOLUSD",1644734233319,44.91838622,96.359,96.291,5.19]
["bitfinex","SOLUSD",1644734233519,44.91838622,96.359,96.284,2.62390296]
["bitfinex","SOLUSD",1644734233520,5.44,96.357,96.284,2.62390296]
["bitfinex","SOLUSD",1644734233822,0.25,96.357,96.284,2.62390296]
["bitfinex","SOLUSD",1644734234021,44.91838622,96.359,96.285,5.191]
["bitfinex","SOLUSD",1644734234220,0.25,96.358,96.285,5.191]
["bitfinex","SOLUSD",1644734234420,5.19,96.358,96.29,15.5753]
["bitfinex","SOLUSD",1644734234621,44.91838622,96.359,96.29,30.4253]
["bitfinex","SOLUSD",1644734234820,44.91838622,96.359,96.291,7.81390296]
["bitfinex","SOLUSD",1644734235020,44.91838622,96.359,96.291,2.62390296]
["bitfinex","SOLUSD",1644734235223,44.91838622,96.359,96.292,2.62390296]
["bitfinex","SOLUSD",1644734235824,44.91838622,96.359,96.3,15.5732]
["bitfinex","SOLUSD",1644734236023,44.91838622,96.359,96.301,27.19670732]
["bitfinex","SOLUSD",1644734236223,44.91838622,96.359,96.301,29.82061028]
["bitfinex","SOLUSD",1644734236428,44.91838622,96.359,96.302,2.62390296]
["bitfinex","SOLUSD",1644734236825,5.19,96.399,96.302,2.62390296]
["bitfinex","SOLUSD",1644734237023,15.5721,96.4,96.302,11.17390296]
["bitfinex","SOLUSD",1644734237224,5.189,96.399,96.303,5.189]
["bitfinex","SOLUSD",1644734237426,5.189,96.399,96.303,7.81290296]
["bitfinex","SOLUSD",1644734237625,5.189,96.399,96.31,15.5713]
["bitfinex","SOLUSD",1644734237626,15.5723,96.39,96.31,15.5713]
["bitfinex","SOLUSD",1644734237825,15.5723,96.39,96.311,5.189]
["bitfinex","SOLUSD",1644734238037,5.189,96.389,96.311,5.189]
["bitfinex","SOLUSD",1644734238225,1.45573231,96.387,96.311,5.189]
["bitfinex","SOLUSD",1644734238426,1.45573231,96.388,96.311,5.189]
["bitfinex","SOLUSD",1644734238626,1.45573231,96.388,96.18,7.0]
["bitfinex","SOLUSD",1644734238627,15.5742,96.38,96.296,5.189]
["bitfinex","SOLUSD",1644734238826,1.45573231,96.376,96.29,15.5742]
["bitfinex","SOLUSD",1644734239027,1.45573231,96.376,96.292,5.19]
["bitfinex","SOLUSD",1644734239225,1.45573231,96.377,96.292,5.19]
["bitfinex","SOLUSD",1644734239425,47.48650351,96.376,96.293,45.20973119]
["bitfinex","SOLUSD",1644734239630,47.48650351,96.376,96.294,5.19]
["bitfinex","SOLUSD",1644734239831,15.5756,96.37,96.294,7.81390296]
["bitfinex","SOLUSD",1644734240031,47.48650351,96.376,96.3,15.5734]
["bitfinex","SOLUSD",1644734240230,47.48650351,96.376,96.301,5.19]
["bitfinex","SOLUSD",1644734240834,47.48650351,96.376,96.302,2.62390296]
["bitfinex","SOLUSD",1644734241430,47.48650351,96.376,96.31,15.5718]
["bitfinex","SOLUSD",1644734241638,47.48650351,96.376,96.311,19.66589872]
["bitfinex","SOLUSD",1644734241934,47.48650351,96.376,96.311,22.28980168]
["bitfinex","SOLUSD",1644734242333,47.48650351,96.376,96.312,2.62390296]
["bitfinex","SOLUSD",1644734243534,1.45573231,96.384,96.32,15.5703]
["bitfinex","SOLUSD",1644734243835,1.45573231,96.389,96.321,7.81290296]
["bitfinex","SOLUSD",1644734244032,1.45573231,96.389,96.321,2.62390296]
["bitfinex","SOLUSD",1644734244231,1.45573231,96.389,96.322,7.81290296]
["bitfinex","SOLUSD",1644734244434,1.45573231,96.39,96.322,2.62390296]
["bitfinex","SOLUSD",1644734244633,34.98478378,96.389,96.323,7.81190296]
["bitfinex","SOLUSD",1644734244832,34.98478378,96.389,96.33,15.5688]
["bitfinex","SOLUSD",1644734244833,1.45573231,96.385,96.33,15.5688]
["bitfinex","SOLUSD",1644734245636,1.45573231,96.385,96.33,15.0688]
["bitfinex","SOLUSD",1644734246237,6.64473231,96.384,96.324,5.189]
["bitfinex","SOLUSD",1644734246437,6.64473231,96.384,96.323,2.62390296]
["bitfinex","SOLUSD",1644734246637,1.45573231,96.383,96.323,2.62390296]
["bitfinex","SOLUSD",1644734246836,1.45573231,96.374,96.323,2.62390296]
["bitfinex","SOLUSD",1644734247238,41.35339317,96.373,96.323,2.62390296]
["bitfinex","SOLUSD",1644734247840,1.45573231,96.372,96.313,23.0757]
["bitfinex","SOLUSD",1644734248042,1.45573231,96.371,96.313,23.0757]
["bitfinex","SOLUSD",1644734248241,1.45573231,96.368,96.313,23.0757]
["bitfinex","SOLUSD",1644734248441,1.45573231,96.367,96.313,23.0757]
["bitfinex","SOLUSD",1644734248639,1.45573231,96.358,96.313,23.0757]
["bitfinex","SOLUSD",1644734249239,1.45573231,96.358,96.314,2.62390296]
["bitfinex","SOLUSD",1644734249443,36.98157472,96.357,96.315,5.19]
["bitfinex","SOLUSD",1644734249640,36.98157472,96.357,96.296,5.19]
["bitfinex","SOLUSD",1644734249641,49.26730703,96.357,96.296,5.19]
["bitfinex","SOLUSD",1644734249842,1.45573231,96.344,96.281,5.19]
["bitfinex","SOLUSD",1644734250041,104.3,96.355,96.26,2.62390296]
["bitfinex","SOLUSD",1644734250042,1.45573231,96.326,96.26,2.62390296]
["bitfinex","SOLUSD",1644734250242,1.45573231,96.329,96.26,2.62390296]
["bitfinex","SOLUSD",1644734250444,47.20772992,96.326,96.261,38.74233182]
["bitfinex","SOLUSD",1644734250746,47.20772992,96.326,96.262,51.60570296]
["bitfinex","SOLUSD",1644734251045,47.20772992,96.326,96.263,2.62390296]
["bitfinex","SOLUSD",1644734251240,47.20772992,96.326,96.263,2.87390296]
["bitfinex","SOLUSD",1644734251441,47.20772992,96.326,96.27,15.5772]
["bitfinex","SOLUSD",1644734251643,5.192,96.325,96.27,15.5772]
["bitfinex","SOLUSD",1644734251846,1.45573231,96.324,96.264,2.62390296]
["bitfinex","SOLUSD",1644734252043,1.45573231,96.322,96.264,2.62390296]
["bitfinex","SOLUSD",1644734253043,1.45573231,96.316,96.264,2.62390296]
["bitfinex","SOLUSD",1644734253243,1.45573231,96.318,96.265,5.192]
["bitfinex","SOLUSD",1644734253445,1.45573231,96.317,96.265,5.192]
["bitfinex","SOLUSD",1644734253646,1.45573231,96.317,96.265,7.81590296]
["bitfinex","SOLUSD",1644734253845,1.45573231,96.322,96.265,2.62390296]
["bitfinex","SOLUSD",1644734254046,47.20772992,96.326,96.266,5.192]
["bitfinex","SOLUSD",1644734254445,47.20772992,96.326,96.267,2.62390296]
["bitfinex","SOLUSD",1644734254848,47.20772992,96.326,96.27,15.5782]
["bitfinex","SOLUSD",1644734255247,47.20772992,96.326,96.271,2.62390296]
["bitfinex","SOLUSD",1644734256549,1.45573231,96.336,96.28,15.5764]
["bitfinex","SOLUSD",1644734256849,1.45573231,96.344,96.281,2.62390296]
["bitfinex","SOLUSD",1644734257248,1.45573231,96.346,96.281,2.62390296]
["bitfinex","SOLUSD",1644734257447,1.45573231,96.347,96.282,36.11679192]
["bitfinex","SOLUSD",1644734257851,47.39103434,96.348,96.283,2.62390296]
["bitfinex","SOLUSD",1644734258048,47.39103434,96.348,96.283,106.92390296]
["bitfinex","SOLUSD",1644734258451,47.39103434,96.348,96.284,2.62390296]
["bitfinex","SOLUSD",1644734258648,47.39103434,96.348,96.285,5.191]
["bitfinex","SOLUSD",1644734258849,47.39103434,96.348,96.29,15.5736]
["bitfinex","SOLUSD",1644734259055,47.39103434,96.348,96.3,14.85]
["bitfinex","SOLUSD",1644734259056,48.84676665,96.348,96.3,14.85]
["bitfinex","SOLUSD",1644734259250,47.39103434,96.348,96.3,14.85]
["bitfinex","SOLUSD",1644734259655,48.84676665,96.348,96.3,14.85]
["bitfinex","SOLUSD",1644734260253,1.45573231,96.342,96.3,14.85]
["bitfinex","SOLUSD",1644734260551,1.45573231,96.341,96.3,14.85]
["bitfinex","SOLUSD",1644734260955,1.45573231,96.346,96.301,2.62390296]
["bitfinex","SOLUSD",1644734261251,1.45573231,96.354,96.301,2.62390296]
["bitfinex","SOLUSD",1644734261451,1.45573231,96.356,96.301,2.62390296]
["bitfinex","SOLUSD",1644734261651,1.45573231,96.354,96.302,5.189]
["bitfinex","SOLUSD",1644734261952,1.45573231,96.35,96.301,2.62390296]
["bitfinex","SOLUSD",1644734262153,1.45573231,96.351,96.301,2.62390296]
["bitfinex","SOLUSD",1644734262354,1.45573231,96.348,96.29,15.5742]
["bitfinex","SOLUSD",1644734262552,1.45573231,96.334,96.29,15.5742]
["bitfinex","SOLUSD",1644734262753,1.45573231,96.331,96.278,5.191]
["bitfinex","SOLUSD",1644734262952,41.05816073,96.33,96.278,5.191]
["bitfinex","SOLUSD",1644734263151,1.45573231,96.329,96.278,5.191]
["bitfinex","SOLUSD",1644734263351,1.45573231,96.329,96.28,15.5766]
["bitfinex","SOLUSD",1644734263553,1.45573231,96.329,96.281,104.3]
["bitfinex","SOLUSD",1644734263752,1.45573231,96.348,96.281,112.36490296]
["bitfinex","SOLUSD",1644734263951,1.45573231,96.348,96.282,2.62390296]
["bitfinex","SOLUSD",1644734264153,1.45573231,96.355,96.283,5.191]
["bitfinex","SOLUSD",1644734264552,1.45573231,96.355,96.284,2.62390296]
["bitfinex","SOLUSD",1644734264851,38.42312883,96.354,96.29,15.5728]
["bitfinex","SOLUSD",1644734265051,38.42312883,96.354,96.3,14.85]
["bitfinex","SOLUSD",1644734265451,1.45573231,96.353,96.301,2.62390296]
["bitfinex","SOLUSD",1644734265650,38.42312883,96.354,96.301,2.62390296]
["bitfinex","SOLUSD",1644734266873,38.42312883,96.354,96.31,15.5711]
["bitfinex","SOLUSD",1644734267074,38.42312883,96.354,96.31,30.4211]
["bitfinex","SOLUSD",1644734267273,38.42312883,96.354,96.311,2.62390296]
["bitfinex","SOLUSD",1644734267672,38.42312883,96.354,96.312,5.19]
["bitfinex","SOLUSD",1644734268074,38.42312883,96.354,96.312,7.81390296]
["bitfinex","SOLUSD",1644734268273,38.42312883,96.354,96.312,2.62390296]
["bitfinex","SOLUSD",1644734268473,1.45573231,96.353,96.312,2.62390296]
["bitfinex","SOLUSD",1644734268675,39.87886114,96.354,96.312,2.62390296]
["bitfinex","SOLUSD",1644734268877,1.45573231,96.353,96.312,2.62390296]
["bitfinex","SOLUSD",1644734269874,39.87886114,96.354,96.312,2.62390296]
["bitfinex","SOLUSD",1644734270075,39.87886114,96.354,96.3,2.62390296]
["bitfinex","SOLUSD",1644734270274,1.45573231,96.345,96.3,2.62390296]
["bitfinex","SOLUSD",1644734270477,1.45573231,96.347,96.3,2.62390296]
["bitfinex","SOLUSD",1644734270876,1.45573231,96.345,96.3,2.62390296]
["bitfinex","SOLUSD",1644734271277,1.45573231,96.345,96.301,0.25]
["bitfinex","SOLUSD",1644734271477,1.45573231,96.346,96.301,0.25]
["bitfinex","SOLUSD",1644734271675,38.42312883,96.354,96.301,2.87390296]
["bitfinex","SOLUSD",1644734271676,1.45573231,96.347,96.301,2.87390296]
["bitfinex","SOLUSD",1644734271876,1.45573231,96.345,96.301,2.87390296]
["bitfinex","SOLUSD",1644734273279,1.45573231,96.347,96.301,2.87390296]
["bitfinex","SOLUSD",1644734273488,1.45573231,96.348,96.301,2.87390296]
["bitfinex","SOLUSD",1644734273685,1.45573231,96.346,96.302,5.19]
["bitfinex","SOLUSD",1644734273890,1.45573231,96.345,96.302,5.19]
["bitfinex","SOLUSD",1644734274591,1.45573231,96.347,96.302,5.19]
["bitfinex","SOLUSD",1644734274789,1.45573231,96.347,96.301,2.87390296]
["bitfinex","SOLUSD",1644734274990,1.45573231,96.347,96.303,2.62390296]
["bitfinex","SOLUSD",1644734275191,38.42312883,96.354,96.303,37.07079063]
["bitfinex","SOLUSD",1644734275192,1.45573231,96.348,96.303,37.07079063]
["bitfinex","SOLUSD",1644734275389,1.45573231,96.348,96.304,5.19]
["bitfinex","SOLUSD",1644734275892,1.45573231,96.347,96.305,2.62390296]
["bitfinex","SOLUSD",1644734276091,1.45573231,96.347,96.31,15.5718]
["bitfinex","SOLUSD",1644734276492,1.45573231,96.347,96.31,18.19570296]
["bitfinex","SOLUSD",1644734276689,1.45573231,96.348,96.311,5.19]
["bitfinex","SOLUSD",1644734277090,1.45573231,96.349,96.311,5.19]
["bitfinex","SOLUSD",1644734277293,1.45573231,96.349,96.312,2.62390296]
["bitfinex","SOLUSD",1644734277490,47.66914412,96.355,96.312,2.62390296]
["bitfinex","SOLUSD",1644734277689,1.45573231,96.349,96.31,15.5718]
["bitfinex","SOLUSD",1644734277891,1.45573231,96.346,96.31,15.5718]
["bitfinex","SOLUSD",1644734278090,1.45573231,96.351,96.31,15.5718]
["bitfinex","SOLUSD",1644734278290,1.45573231,96.35,96.31,15.5718]
["bitfinex","SOLUSD",1644734278692,1.45573231,96.351,96.311,0.25]
["bitfinex","SOLUSD",1644734278892,1.45573231,96.351,96.311,5.44]
["bitfinex","SOLUSD",1644734279097,1.45573231,96.351,96.311,8.06390296]
["bitfinex","SOLUSD",1644734279394,1.45573231,96.354,96.311,8.06390296]
["bitfinex","SOLUSD",1644734279595,1.45573231,96.355,96.311,8.06390296]
["bitfinex","SOLUSD",1644734279797,1.45573231,96.355,96.321,104.3]
["bitfinex","SOLUSD",1644734279999,1.45573231,96.37,96.322,5.19]
["bitfinex","SOLUSD",1644734280197,1.45573231,96.374,96.322,2.62390296]
["bitfinex","SOLUSD",1644734280397,1.45573231,96.374,96.323,7.81190296]
["bitfinex","SOLUSD",1644734280595,1.45573231,96.374,96.324,30.42874224]
["bitfinex","SOLUSD",1644734280796,1.45573231,96.371,96.324,137.3526452]
["bitfinex","SOLUSD",1644734280997,1.45573231,96.371,96.325,2.62390296]
["bitfinex","SOLUSD",1644734281299,1.45573231,96.372,96.33,30.4174]
["bitfinex","SOLUSD",1644734281498,1.45573231,96.364,96.33,15.5674]
["bitfinex","SOLUSD",1644734281903,1.45573231,96.362,96.33,15.5674]
["bitfinex","SOLUSD",1644734282100,1.45573231,96.364,96.33,18.19130296]
["bitfinex","SOLUSD",1644734282301,1.45573231,96.365,96.33,18.19130296]
["bitfinex","SOLUSD",1644734282497,1.45573231,96.366,96.33,18.19130296]
["bitfinex","SOLUSD",1644734282704,1.45573231,96.367,96.33,18.19130296]
["bitfinex","SOLUSD",1644734283098,1.45573231,96.367,96.331,109.489]
["bitfinex","SOLUSD",1644734283298,2.93538124,96.401,96.34,15.5653]
["bitfinex","SOLUSD",1644734283299,1.45573231,96.377,96.34,15.5653]
["bitfinex","SOLUSD",1644734283496,1.45573231,96.377,96.341,5.188]
["bitfinex","SOLUSD",1644734283697,1.45573231,96.374,96.332,2.62390296]
["bitfinex","SOLUSD",1644734283897,1.45573231,96.374,96.333,5.189]
["bitfinex","SOLUSD",1644734284099,1.45573231,96.375,96.341,2.62390296]
["bitfinex","SOLUSD",1644734284301,1.45573231,96.376,96.341,2.62390296]
["bitfinex","SOLUSD",1644734284497,38.26999256,96.38,96.341,2.62390296]
["bitfinex","SOLUSD",1644734284797,38.26999256,96.38,96.35,15.5654]
["bitfinex","SOLUSD",1644734284996,1.45573231,96.381,96.35,15.5654]
["bitfinex","SOLUSD",1644734285599,1.45573231,96.38,96.35,15.5654]
["bitfinex","SOLUSD",1644734285799,1.45573231,96.376,96.35,15.5654]
["bitfinex","SOLUSD",1644734285999,1.45573231,96.378,96.35,15.5654]
["bitfinex","SOLUSD",1644734286199,1.45573231,96.38,96.35,15.5654]
["bitfinex","SOLUSD",1644734286600,1.45573231,96.379,96.341,2.62390296]
["bitfinex","SOLUSD",1644734286803,1.45573231,96.376,96.331,5.189]
["bitfinex","SOLUSD",1644734287003,1.45573231,96.373,96.331,5.189]
["bitfinex","SOLUSD",1644734287201,1.45573231,96.375,96.331,5.189]
["bitfinex","SOLUSD",1644734287400,1.45573231,96.374,96.331,5.189]
["bitfinex","SOLUSD",1644734288001,1.45573231,96.374,96.332,2.62390296]
["bitfinex","SOLUSD",1644734288202,1.45573231,96.376,96.332,2.62390296]
["bitfinex","SOLUSD",1644734288602,1.45573231,96.378,96.332,2.62390296]
["bitfinex","SOLUSD",1644734289405,1.45573231,96.372,96.34,15.5669]
["bitfinex","SOLUSD",1644734289602,1.45573231,96.381,96.34,15.5669]
["bitfinex","SOLUSD",1644734289805,1.45573231,96.385,96.341,7.81190296]
["bitfinex","SOLUSD",1644734290004,1.45573231,96.387,96.341,2.62390296]
["bitfinex","SOLUSD",1644734290302,1.45573231,96.387,96.342,7.81090296]
["bitfinex","SOLUSD",1644734290504,1.45573231,96.388,96.343,16.39281616]
["bitfinex","SOLUSD",1644734290701,1.45573231,96.388,96.343,24.45371912]
["bitfinex","SOLUSD",1644734290903,1.45573231,96.388,96.35,15.5655]
["bitfinex","SOLUSD",1644734291103,1.45573231,96.389,96.35,25.3455]
["bitfinex","SOLUSD",1644734291303,1.45573231,96.39,96.351,2.62390296]
["bitfinex","SOLUSD",1644734291910,34.87482645,96.389,96.351,2.62390296]
["bitfinex","SOLUSD",1644734292131,34.87482645,96.389,96.352,5.188]
["bitfinex","SOLUSD",1644734292307,1.45573231,96.39,96.351,2.62390296]
["bitfinex","SOLUSD",1644734292506,1.45573231,96.391,96.353,2.62390296]
["bitfinex","SOLUSD",1644734292706,1.45573231,96.391,96.354,5.187]
["bitfinex","SOLUSD",1644734292907,1.45573231,96.391,96.36,15.5634]
["bitfinex","SOLUSD",1644734293310,37.90720725,96.39,96.36,15.5634]
["bitfinex","SOLUSD",1644734294109,1.45573231,96.391,96.36,15.5634]
["bitfinex","SOLUSD",1644734294309,1.45573231,96.392,96.36,15.5634]
["bitfinex","SOLUSD",1644734294511,1.45573231,96.408,96.36,15.5634]
["bitfinex","SOLUSD",1644734294707,1.45573231,96.408,96.361,2.62390296]
["bitfinex","SOLUSD",1644734294911,1.45573231,96.405,96.361,2.62390296]
["bitfinex","SOLUSD",1644734295112,35.30150702,96.404,96.361,2.62390296]
["bitfinex","SOLUSD",1644734295309,1.45573231,96.407,96.361,2.62390296]
["bitfinex","SOLUSD",1644734295910,1.45573231,96.406,96.361,2.62390296]
["bitfinex","SOLUSD",1644734296311,1.45573231,96.408,96.361,2.62390296]
["bitfinex","SOLUSD",1644734296711,5.437,96.407,96.358,5.186]
["bitfinex","SOLUSD",1644734296912,1.45573231,96.394,96.358,5.186]
["bitfinex","SOLUSD",1644734297116,1.45573231,96.387,96.358,5.186]
["bitfinex","SOLUSD",1644734297313,1.45573231,96.385,96.358,5.186]
["bitfinex","SOLUSD",1644734297513,1.45573231,96.382,96.358,5.186]
["bitfinex","SOLUSD",1644734297715,1.45573231,96.382,96.32,30.4191]
["bitfinex","SOLUSD",1644734297912,5.189,96.381,96.32,30.4191]
["bitfinex","SOLUSD",1644734298116,1.45573231,96.38,96.314,23.0892]
["bitfinex","SOLUSD",1644734298313,1.45573231,96.376,96.302,7.81290296]
["bitfinex","SOLUSD",1644734298514,1.45573231,96.372,96.302,7.81290296]
["bitfinex","SOLUSD",1644734298714,47.9957656,96.371,96.302,7.81290296]
["bitfinex","SOLUSD",1644734298914,53.1857656,96.371,96.302,7.81290296]
["bitfinex","SOLUSD",1644734299316,53.1857656,96.371,96.303,0.25]
["bitfinex","SOLUSD",1644734299514,1.45573231,96.367,96.304,5.19]
["bitfinex","SOLUSD",1644734299716,5.19,96.366,96.304,5.19]
["bitfinex","SOLUSD",1644734299915,1.45573231,96.369,96.304,5.19]
["bitfinex","SOLUSD",1644734300116,5.19,96.368,96.305,2.62390296]
["bitfinex","SOLUSD",1644734300415,6.64573231,96.368,96.305,2.62390296]
["bitfinex","SOLUSD",1644734300617,5.19,96.368,96.306,5.19]
["bitfinex","SOLUSD",1644734300816,1.45573231,96.39,96.31,30.4216]
["bitfinex","SOLUSD",1644734301219,1.45573231,96.39,96.311,2.87390296]
["bitfinex","SOLUSD",1644734301421,1.45573231,96.393,96.311,20.13573519]
["bitfinex","SOLUSD",1644734301620,1.45573231,96.391,96.312,74.41406101]
["bitfinex","SOLUSD",1644734302019,1.45573231,96.391,96.313,2.62390296]
["bitfinex","SOLUSD",1644734302224,1.45573231,96.39,96.314,5.189]
["bitfinex","SOLUSD",1644734302418,1.45573231,96.389,96.314,5.189]
["bitfinex","SOLUSD",1644734302619,1.45573231,96.389,96.315,2.62390296]
["bitfinex","SOLUSD",1644734302821,1.45573231,96.389,96.33,15.5654]
["bitfinex","SOLUSD",1644734303018,1.45573231,96.39,96.34,14.85]
["bitfinex","SOLUSD",1644734303219,6.89373231,96.389,96.34,14.85]
["bitfinex","SOLUSD",1644734303423,6.89373231,96.389,96.32,17.47390296]
["bitfinex","SOLUSD",1644734303624,1.45573231,96.379,96.32,17.47390296]
["bitfinex","SOLUSD",1644734303824,1.45573231,96.376,96.32,33.04340296]
["bitfinex","SOLUSD",1644734304224,46.18933996,96.375,96.32,33.04340296]
["bitfinex","SOLUSD",1644734304423,42.45607227,96.375,96.32,33.04340296]
["bitfinex","SOLUSD",1644734304624,6.64473231,96.374,96.32,33.04340296]
["bitfinex","SOLUSD",1644734304827,1.45573231,96.373,96.32,33.04340296]
["bitfinex","SOLUSD",1644734305024,5.189,96.374,96.321,5.189]
["bitfinex","SOLUSD",1644734305525,5.189,96.374,96.322,2.62390296]
["bitfinex","SOLUSD",1644734305725,42.45607227,96.375,96.323,5.189]
["bitfinex","SOLUSD",1644734305924,41.00033996,96.375,96.323,5.189]
["bitfinex","SOLUSD",1644734306126,42.45607227,96.375,96.323,7.81290296]
["bitfinex","SOLUSD",1644734306726,1.45573231,96.374,96.323,7.81290296]
["bitfinex","SOLUSD",1644734306929,1.45573231,96.374,96.33,15.568]
["bitfinex","SOLUSD",1644734307144,23.4537,96.403,96.33,15.568]
["bitfinex","SOLUSD",1644734307145,1.45573231,96.379,96.33,30.418]
["bitfinex","SOLUSD",1644734307345,1.45573231,96.379,96.331,25.72030296]
["bitfinex","SOLUSD",1644734307542,1.45573231,96.377,96.331,25.72030296]
["bitfinex","SOLUSD",1644734307743,1.45573231,96.377,96.332,2.62390296]
["bitfinex","SOLUSD",1644734307942,1.45573231,96.375,96.332,2.62390296]
["bitfinex","SOLUSD",1644734308343,48.41541583,96.376,96.332,2.62390296]
["bitfinex","SOLUSD",1644734309446,1.45573231,96.379,96.333,24.63525914]
["bitfinex","SOLUSD",1644734309644,1.45573231,96.379,96.333,29.82425914]
["bitfinex","SOLUSD",1644734309847,1.45573231,96.379,96.34,15.5662]
["bitfinex","SOLUSD",1644734310045,1.45573231,96.379,96.341,5.188]
["bitfinex","SOLUSD",1644734310246,1.45573231,96.381,96.341,7.81190296]
["bitfinex","SOLUSD",1644734310543,1.45573231,96.381,96.342,2.62390296]
["bitfinex","SOLUSD",1644734310744,1.45573231,96.381,96.343,5.188]
["bitfinex","SOLUSD",1644734311350,1.45573231,96.381,96.35,15.5649]
["bitfinex","SOLUSD",1644734311546,1.45573231,96.387,96.351,40.24037077]
["bitfinex","SOLUSD",1644734311747,1.45573231,96.39,96.351,42.86427373]
["bitfinex","SOLUSD",1644734311948,1.45573231,96.39,96.352,2.62390296]
["bitfinex","SOLUSD",1644734312348,1.45573231,96.391,96.352,2.62390296]
["bitfinex","SOLUSD",1644734312550,1.45573231,96.391,96.36,15.5631]
["bitfinex","SOLUSD",1644734313247,1.45573231,96.395,96.361,2.62390296]
["bitfinex","SOLUSD",1644734313450,1.45573231,96.396,96.361,2.62390296]
["bitfinex","SOLUSD",1644734313648,1.45573231,96.395,96.361,2.62390296]
["bitfinex","SOLUSD",1644734313848,1.45573231,96.394,96.361,2.62390296]
["bitfinex","SOLUSD",1644734314050,1.45573231,96.395,96.361,2.62390296]
["bitfinex","SOLUSD",1644734314349,1.45573231,96.395,96.362,5.187]
["bitfinex","SOLUSD",1644734314652,1.45573231,96.396,96.362,5.187]
["bitfinex","SOLUSD",1644734314853,1.45573231,96.396,96.363,2.62390296]
["bitfinex","SOLUSD",1644734315055,1.45573231,96.395,96.363,2.62390296]
["bitfinex","SOLUSD",1644734315255,1.45573231,96.396,96.364,5.187]
["bitfinex","SOLUSD",1644734315460,1.45573231,96.396,96.363,2.62390296]
["bitfinex","SOLUSD",1644734315657,1.45573231,96.396,96.365,2.62390296]
["bitfinex","SOLUSD",1644734316056,1.45573231,96.401,96.366,5.187]
["bitfinex","SOLUSD",1644734316457,5.187,96.422,96.367,2.62390296]
["bitfinex","SOLUSD",1644734316458,1.45573231,96.402,96.367,2.62390296]
["bitfinex","SOLUSD",1644734316658,1.45573231,96.403,96.367,2.62390296]
["bitfinex","SOLUSD",1644734316857,15.5619,96.46,96.37,15.5615]
["bitfinex","SOLUSD",1644734316858,1.45573231,96.402,96.37,15.5615]
["bitfinex","SOLUSD",1644734317058,1.45573231,96.404,96.37,15.5615]
["bitfinex","SOLUSD",1644734317258,1.45573231,96.404,96.371,2.62390296]
["bitfinex","SOLUSD",1644734317463,1.45573231,96.404,96.372,43.14485235]
["bitfinex","SOLUSD",1644734317862,1.45573231,96.404,96.373,2.62390296]
["bitfinex","SOLUSD",1644734318258,2.93538124,96.432,96.373,2.62390296]
["bitfinex","SOLUSD",1644734318259,1.45573231,96.405,96.374,5.187]
["bitfinex","SOLUSD",1644734318459,1.45573231,96.407,96.373,2.62390296]
["bitfinex","SOLUSD",1644734318659,1.45573231,96.407,96.375,2.62390296]
["bitfinex","SOLUSD",1644734319462,1.45573231,96.408,96.375,2.62390296]
["bitfinex","SOLUSD",1644734320262,1.45573231,96.409,96.375,2.62390296]
["bitfinex","SOLUSD",1644734320464,1.45573231,96.408,96.375,2.62390296]
["bitfinex","SOLUSD",1644734321065,1.45573231,96.407,96.375,2.62390296]
["bitfinex","SOLUSD",1644734321462,1.45573231,96.411,96.375,2.62390296]
["bitfinex","SOLUSD",1644734321667,1.45573231,96.41,96.375,2.62390296]
["bitfinex","SOLUSD",1644734321862,1.45573231,96.411,96.375,2.62390296]
["bitfinex","SOLUSD",1644734322065,1.45573231,96.412,96.375,2.62390296]
["bitfinex","SOLUSD",1644734322461,1.45573231,96.413,96.375,2.62390296]
["bitfinex","SOLUSD",1644734322863,1.45573231,96.414,96.375,2.62390296]
["bitfinex","SOLUSD",1644734323667,1.45573231,96.41,96.375,2.62390296]
["bitfinex","SOLUSD",1644734323867,37.7783349,96.411,96.375,2.62390296]
["bitfinex","SOLUSD",1644734324267,1.45573231,96.41,96.375,2.62390296]
["bitfinex","SOLUSD",1644734324467,39.23406721,96.411,96.375,2.62390296]
["bitfinex","SOLUSD",1644734324666,1.45573231,96.408,96.375,2.62390296]
["bitfinex","SOLUSD",1644734325270,1.45573231,96.408,96.37,15.5615]
["bitfinex","SOLUSD",1644734325567,1.45573231,96.407,96.37,15.5615]
["bitfinex","SOLUSD",1644734325767,1.45573231,96.406,96.37,15.5615]
["bitfinex","SOLUSD",1644734326471,1.45573231,96.406,96.361,22.6856]
["bitfinex","SOLUSD",1644734326472,1.45573231,96.405,96.358,2.62390296]
["bitfinex","SOLUSD",1644734326669,9.48573231,96.405,96.357,5.187]
["bitfinex","SOLUSD",1644734326868,5.187,96.404,96.357,5.187]
["bitfinex","SOLUSD",1644734327069,1.45573231,96.389,96.357,5.187]
["bitfinex","SOLUSD",1644734327369,1.45573231,96.388,96.357,5.187]
["bitfinex","SOLUSD",1644734327569,1.45573231,96.387,96.357,5.187]
["bitfinex","SOLUSD",1644734327770,5.188,96.386,96.357,5.187]
["bitfinex","SOLUSD",1644734327971,5.188,96.386,96.321,24.3044]
["bitfinex","SOLUSD",1644734327972,1.45573231,96.38,96.321,24.3044]
["bitfinex","SOLUSD",1644734328168,1.45573231,96.381,96.327,2.62390296]
["bitfinex","SOLUSD",1644734328569,0.25,96.38,96.31,2.62390296]
["bitfinex","SOLUSD",1644734328769,1.45573231,96.37,96.3,15.5719]
["bitfinex","SOLUSD",1644734328970,1.45573231,96.366,96.3,18.19580296]
["bitfinex","SOLUSD",1644734329168,1.45573231,96.371,96.3,18.19580296]
["bitfinex","SOLUSD",1644734329369,1.45573231,96.373,96.301,5.189]
["bitfinex","SOLUSD",1644734329569,1.45573231,96.371,96.31,15.5712]
["bitfinex","SOLUSD",1644734329769,5.19,96.372,96.311,29.1951]
["bitfinex","SOLUSD",1644734330172,1.45573231,96.371,96.311,24.0061]
["bitfinex","SOLUSD",1644734330373,1.45573231,96.367,96.311,24.0061]
["bitfinex","SOLUSD",1644734330672,1.45573231,96.366,96.311,24.0061]
["bitfinex","SOLUSD",1644734330872,1.45573231,96.368,96.312,5.189]
["bitfinex","SOLUSD",1644734331073,1.45573231,96.377,96.312,43.71532188]
["bitfinex","SOLUSD",1644734331276,1.45573231,96.381,96.313,2.87390296]
["bitfinex","SOLUSD",1644734331473,1.45573231,96.382,96.313,107.17390296]
["bitfinex","SOLUSD",1644734331672,1.45573231,96.385,96.314,2.62390296]
["bitfinex","SOLUSD",1644734331875,1.45573231,96.384,96.32,15.5692]
["bitfinex","SOLUSD",1644734332076,1.45573231,96.393,96.33,14.85]
["bitfinex","SOLUSD",1644734332275,1.45573231,96.393,96.331,22.8571]
["bitfinex","SOLUSD",1644734332473,1.45573231,96.408,96.331,30.66900296]
["bitfinex","SOLUSD",1644734332674,1.45573231,96.405,96.332,23.6176]
["bitfinex","SOLUSD",1644734332876,1.45573231,96.404,96.333,5.188]
["bitfinex","SOLUSD",1644734333073,38.06604694,96.404,96.34,15.5611]
["bitfinex","SOLUSD",1644734333276,38.06604694,96.404,96.341,5.188]
["bitfinex","SOLUSD",1644734333277,1.45573231,96.404,96.341,5.188]
["bitfinex","SOLUSD",1644734333472,1.45573231,96.404,96.341,109.488]
["bitfinex","SOLUSD",1644734333674,1.45573231,96.403,96.341,112.11190296]
["bitfinex","SOLUSD",1644734333875,1.45573231,96.404,96.342,2.62390296]
["bitfinex","SOLUSD",1644734334076,1.45573231,96.403,96.343,28.3275]
["bitfinex","SOLUSD",1644734334274,1.45573231,96.403,96.35,15.5639]
["bitfinex","SOLUSD",1644734334474,1.45573231,96.411,96.36,14.85]
["bitfinex","SOLUSD",1644734334674,1.45573231,96.412,96.36,14.85]
["bitfinex","SOLUSD",1644734335175,1.45573231,96.41,96.361,2.62390296]
["bitfinex","SOLUSD",1644734335376,1.45573231,96.41,96.361,7.81090296]
["bitfinex","SOLUSD",1644734335577,1.45573231,96.411,96.361,7.81090296]
["bitfinex","SOLUSD",1644734335779,1.45573231,96.411,96.37,15.5613]
["bitfinex","SOLUSD",1644734335977,1.45573231,96.411,96.372,38.52632188]
["bitfinex","SOLUSD",1644734336277,1.45573231,96.411,96.373,5.187]
["bitfinex","SOLUSD",1644734337182,1.45573231,96.412,96.374,2.62390296]
["bitfinex","SOLUSD",1644734337379,1.45573231,96.412,96.38,15.5598]
["bitfinex","SOLUSD",1644734337582,1.45573231,96.421,96.38,15.5598]
["bitfinex","SOLUSD",1644734337784,1.45573231,96.423,96.381,2.62390296]
["bitfinex","SOLUSD",1644734338487,1.45573231,96.424,96.381,2.62390296]
["bitfinex","SOLUSD",1644734339185,1.45573231,96.423,96.381,2.62390296]
["bitfinex","SOLUSD",1644734340388,1.45573231,96.427,96.39,15.5577]
["bitfinex","SOLUSD",1644734340591,1.45573231,96.435,96.39,15.5577]
["bitfinex","SOLUSD",1644734340791,1.45573231,96.434,96.391,31.87760296]
["bitfinex","SOLUSD",1644734341002,1.45573231,96.435,96.391,31.87760296]
["bitfinex","SOLUSD",1644734341201,1.45573231,96.435,96.392,2.62390296]
["bitfinex","SOLUSD",1644734341402,1.45573231,96.435,96.393,5.184]
["bitfinex","SOLUSD",1644734341603,1.45573231,96.436,96.393,5.184]
["bitfinex","SOLUSD",1644734341803,1.45573231,96.435,96.394,2.62390296]
["bitfinex","SOLUSD",1644734342003,1.45573231,96.433,96.394,2.62390296]
["bitfinex","SOLUSD",1644734342205,1.45573231,96.434,96.394,2.62390296]
["bitfinex","SOLUSD",1644734342603,1.45573231,96.433,96.394,2.62390296]
["bitfinex","SOLUSD",1644734343006,5.184,96.456,96.4,15.5562]
["bitfinex","SOLUSD",1644734343205,2.93538124,96.468,96.4,15.5562]
["bitfinex","SOLUSD",1644734343206,2.93538124,96.468,96.41,14.85]
["bitfinex","SOLUSD",1644734343408,2.93538124,96.475,96.41,14.85]
["bitfinex","SOLUSD",1644734343604,5.184,96.474,96.411,26.91730296]
["bitfinex","SOLUSD",1644734343805,4.40647923,96.473,96.413,24.89357572]
["bitfinex","SOLUSD",1644734344104,5.184,96.479,96.414,104.3]
["bitfinex","SOLUSD",1644734344305,5.184,96.479,96.414,106.92390296]
["bitfinex","SOLUSD",1644734344505,2.93538124,96.49,96.415,7.80790296]
["bitfinex","SOLUSD",1644734345004,4.40520836,96.489,96.42,30.4022]
["bitfinex","SOLUSD",1644734345204,4.40520836,96.489,96.421,5.183]
["bitfinex","SOLUSD",1644734345405,9.58820836,96.494,96.421,7.80690296]
["bitfinex","SOLUSD",1644734345607,9.58820836,96.494,96.422,2.62390296]
["bitfinex","SOLUSD",1644734345608,5.183,96.494,96.422,2.62390296]
["bitfinex","SOLUSD",1644734345805,4.40511647,96.493,96.423,5.183]
["bitfinex","SOLUSD",1644734346010,5.183,96.492,96.422,2.62390296]
["bitfinex","SOLUSD",1644734346208,5.183,96.492,96.424,2.62390296]
["bitfinex","SOLUSD",1644734346406,22.8385,96.498,96.43,15.5521]
["bitfinex","SOLUSD",1644734346407,5.183,96.498,96.43,15.5521]
["bitfinex","SOLUSD",1644734346606,5.183,96.507,96.44,14.85]
["bitfinex","SOLUSD",1644734346806,4.39879468,96.506,96.44,14.85]
["bitfinex","SOLUSD",1644734347006,5.182,96.508,96.44,14.85]
["bitfinex","SOLUSD",1644734347308,40.05076484,96.505,96.441,38.52632188]
["bitfinex","SOLUSD",1644734347507,40.05076484,96.505,96.431,24.6021]
["bitfinex","SOLUSD",1644734347508,4.39879468,96.504,96.431,24.6021]
["bitfinex","SOLUSD",1644734347708,12.45569764,96.504,96.42,14.85]
["bitfinex","SOLUSD",1644734347911,4.39879468,96.503,96.421,104.3]
["bitfinex","SOLUSD",1644734348107,4.39879468,96.503,96.421,112.10690296]
["bitfinex","SOLUSD",1644734348309,5.183,96.504,96.422,2.62390296]
["bitfinex","SOLUSD",1644734348511,40.05076484,96.505,96.423,46.59388126]
["bitfinex","SOLUSD",1644734348911,40.05076484,96.505,96.424,106.92390296]
["bitfinex","SOLUSD",1644734349209,40.05076484,96.505,96.425,7.80690296]
["bitfinex","SOLUSD",1644734349512,2.93538124,96.516,96.425,7.80690296]
["bitfinex","SOLUSD",1644734349513,5.183,96.516,96.426,2.62390296]
["bitfinex","SOLUSD",1644734349710,5.183,96.512,96.43,14.85]
["bitfinex","SOLUSD",1644734349911,4.64315597,96.515,96.431,5.182]
["bitfinex","SOLUSD",1644734349912,4.39315597,96.511,96.431,5.182]
["bitfinex","SOLUSD",1644734350112,4.39315597,96.514,96.431,7.80590296]
["bitfinex","SOLUSD",1644734350312,38.75563423,96.513,96.432,2.62390296]
["bitfinex","SOLUSD",1644734350513,5.182,96.512,96.433,5.182]
["bitfinex","SOLUSD",1644734350713,5.182,96.513,96.433,5.182]
["bitfinex","SOLUSD",1644734350913,5.182,96.518,96.434,25.29220296]
["bitfinex","SOLUSD",1644734351312,5.182,96.518,96.435,7.80590296]
["bitfinex","SOLUSD",1644734351512,5.182,96.518,96.45,14.85]
["bitfinex","SOLUSD",1644734351711,5.182,96.518,96.451,22.00901634]
["bitfinex","SOLUSD",1644734352311,5.182,96.518,96.451,44.95101634]
["bitfinex","SOLUSD",1644734353512,5.182,96.518,96.452,2.62390296]
["bitfinex","SOLUSD",1644734353714,5.182,96.523,96.453,5.182]
["bitfinex","SOLUSD",1644734354312,0.25,96.518,96.453,5.182]
["bitfinex","SOLUSD",1644734356515,5.182,96.523,96.454,2.62390296]
["bitfinex","SOLUSD",1644734357819,5.182,96.518,96.454,2.62390296]
["bitfinex","SOLUSD",1644734360124,5.182,96.518,96.455,5.182]
["bitfinex","SOLUSD",1644734360422,5.182,96.518,96.456,2.62390296]
["bitfinex","SOLUSD",1644734360924,5.182,96.518,96.457,5.182]
["bitfinex","SOLUSD",1644734361324,5.182,96.518,96.458,2.62390296]
["bitfinex","SOLUSD",1644734361524,5.182,96.518,96.451,44.95101634]
["bitfinex","SOLUSD",1644734362024,5.182,96.518,96.452,2.62390296]
["bitfinex","SOLUSD",1644734363225,5.182,96.518,96.453,0.25]
["bitfinex","SOLUSD",1644734363423,5.182,96.523,96.453,5.432]
["bitfinex","SOLUSD",1644734363625,5.182,96.523,96.454,2.62390296]
["bitfinex","SOLUSD",1644734363929,5.432,96.518,96.454,2.62390296]
["bitfinex","SOLUSD",1644734364325,5.182,96.518,96.454,2.62390296]
["bitfinex","SOLUSD",1644734364927,5.182,96.523,96.455,5.182]
["bitfinex","SOLUSD",1644734366129,4.39752354,96.522,96.454,2.62390296]
["bitfinex","SOLUSD",1644734366327,5.181,96.521,96.454,2.62390296]
["bitfinex","SOLUSD",1644734366531,4.39752354,96.52,96.454,2.62390296]
["bitfinex","SOLUSD",1644734366832,0.25,96.519,96.454,2.62390296]
["bitfinex","SOLUSD",1644734367026,4.39752354,96.518,96.454,2.62390296]
["bitfinex","SOLUSD",1644734367330,4.39752354,96.518,96.455,0.25]
["bitfinex","SOLUSD",1644734367528,8.11738124,96.517,96.455,0.25]
["bitfinex","SOLUSD",1644734367927,4.39752354,96.516,96.455,0.25]
["bitfinex","SOLUSD",1644734368129,8.11738124,96.515,96.455,0.25]
["bitfinex","SOLUSD",1644734368329,4.39752354,96.514,96.455,0.25]
["bitfinex","SOLUSD",1644734368529,5.182,96.513,96.455,0.25]
["bitfinex","SOLUSD",1644734368729,4.39752354,96.512,96.447,5.181]
["bitfinex","SOLUSD",1644734368930,5.182,96.511,96.444,5.182]
["bitfinex","SOLUSD",1644734369134,4.39752354,96.51,96.44,5.182]
["bitfinex","SOLUSD",1644734369331,5.182,96.509,96.431,31.28530296]
["bitfinex","SOLUSD",1644734369531,4.39752354,96.508,96.431,31.28530296]
["bitfinex","SOLUSD",1644734369733,8.11738124,96.507,96.431,31.28530296]
["bitfinex","SOLUSD",1644734369932,2.93538124,96.504,96.431,28.6614]
["bitfinex","SOLUSD",1644734370134,2.93538124,96.496,96.432,0.25]
["bitfinex","SOLUSD",1644734370334,2.93538124,96.496,96.433,5.183]
["bitfinex","SOLUSD",1644734370533,8.11838124,96.495,96.433,5.183]
["bitfinex","SOLUSD",1644734370735,7.33290478,96.495,96.434,38.47237353]
["bitfinex","SOLUSD",1644734370943,40.02992977,96.493,96.425,5.183]
["bitfinex","SOLUSD",1644734371234,5.183,96.492,96.414,5.183]
["bitfinex","SOLUSD",1644734371437,2.93538124,96.49,96.413,5.183]
["bitfinex","SOLUSD",1644734371738,2.93538124,96.481,96.411,5.183]
["bitfinex","SOLUSD",1644734371936,8.11938124,96.48,96.41,41.19317043]
["bitfinex","SOLUSD",1644734372139,4.39752354,96.479,96.411,109.484]
["bitfinex","SOLUSD",1644734372335,41.33125275,96.478,96.412,2.62390296]
["bitfinex","SOLUSD",1644734372539,41.33125275,96.478,96.413,5.184]
["bitfinex","SOLUSD",1644734372736,4.39752354,96.477,96.412,0.25]
["bitfinex","SOLUSD",1644734373336,13.19752354,96.477,96.412,0.25]
["bitfinex","SOLUSD",1644734373537,7.0214265,96.476,96.412,0.25]
["bitfinex","SOLUSD",1644734373741,4.39752354,96.475,96.412,0.25]
["bitfinex","SOLUSD",1644734373937,5.184,96.474,96.412,0.25]
["bitfinex","SOLUSD",1644734374137,4.39752354,96.473,96.412,0.25]
["bitfinex","SOLUSD",1644734374339,4.39752354,96.473,96.411,5.184]
["bitfinex","SOLUSD",1644734374547,8.8,96.477,96.411,5.184]
["bitfinex","SOLUSD",1644734374548,15.5588,96.47,96.411,5.184]
["bitfinex","SOLUSD",1644734374740,104.3,96.469,96.411,5.184]
["bitfinex","SOLUSD",1644734374939,2.93538124,96.459,96.411,5.184]
["bitfinex","SOLUSD",1644734375138,2.93538124,96.456,96.411,5.184]
["bitfinex","SOLUSD",1644734375338,5.184,96.455,96.411,5.184]
["bitfinex","SOLUSD",1644734375540,5.184,96.455,96.338,10.83671253]
["bitfinex","SOLUSD",1644734375541,15.5621,96.45,96.378,5.184]
["bitfinex","SOLUSD",1644734375741,2.93538124,96.445,96.378,5.184]
["bitfinex","SOLUSD",1644734375942,5.186,96.444,96.351,5.184]
["bitfinex","SOLUSD",1644734376141,25.47128124,96.443,96.34,5.186]
["bitfinex","SOLUSD",1644734376442,29.86880478,96.443,96.341,48.23357925]
["bitfinex","SOLUSD",1644734376640,9.58452354,96.442,96.342,5.187]
["bitfinex","SOLUSD",1644734376943,47.14328676,96.429,96.342,5.187]
["bitfinex","SOLUSD",1644734377141,5.187,96.428,96.342,5.187]
["bitfinex","SOLUSD",1644734377441,5.187,96.428,96.343,0.25]
["bitfinex","SOLUSD",1644734377644,5.187,96.428,96.344,5.187]
["bitfinex","SOLUSD",1644734378743,52.33028676,96.429,96.344,5.187]
["bitfinex","SOLUSD",1644734378942,47.14328676,96.429,96.351,104.3]
["bitfinex","SOLUSD",1644734379145,47.14328676,96.429,96.352,5.187]
["bitfinex","SOLUSD",1644734379343,47.14328676,96.429,96.352,7.81090296]
["bitfinex","SOLUSD",1644734379547,47.14328676,96.429,96.353,25.94940296]
["bitfinex","SOLUSD",1644734379743,47.14328676,96.429,96.354,109.487]
["bitfinex","SOLUSD",1644734379944,5.187,96.465,96.36,15.5615]
["bitfinex","SOLUSD",1644734380142,5.187,96.465,96.361,109.484]
["bitfinex","SOLUSD",1644734380343,5.186,96.468,96.361,109.484]
["bitfinex","SOLUSD",1644734380543,5.184,96.469,96.361,112.10790296]
["bitfinex","SOLUSD",1644734380742,5.184,96.469,96.362,2.62390296]
["bitfinex","SOLUSD",1644734380945,38.28017086,96.468,96.363,25.55431835]
["bitfinex","SOLUSD",1644734381144,5.184,96.467,96.363,25.55431835]
["bitfinex","SOLUSD",1644734381344,24.2305,96.466,96.364,27.11980296]
["bitfinex","SOLUSD",1644734381542,24.2305,96.466,96.365,5.184]
["bitfinex","SOLUSD",1644734381543,5.184,96.465,96.365,5.184]
["bitfinex","SOLUSD",1644734381744,5.184,96.465,96.38,15.5584]
["bitfinex","SOLUSD",1644734381944,5.184,96.465,96.382,43.20400553]
["bitfinex","SOLUSD",1644734382147,5.184,96.465,96.383,5.184]
["bitfinex","SOLUSD",1644734383347,0.25,96.464,96.383,5.184]
["bitfinex","SOLUSD",1644734383545,5.184,96.463,96.383,5.184]
["bitfinex","SOLUSD",1644734383746,5.184,96.463,96.39,15.5576]
["bitfinex","SOLUSD",1644734384547,119.8605,96.46,96.383,5.184]
["bitfinex","SOLUSD",1644734384754,5.184,96.459,96.364,29.6799]
["bitfinex","SOLUSD",1644734384949,4.47333001,96.458,96.364,24.4959]
["bitfinex","SOLUSD",1644734385148,5.186,96.457,96.364,24.4959]
["bitfinex","SOLUSD",1644734385351,4.47333001,96.456,96.344,5.186]
["bitfinex","SOLUSD",1644734385549,109.486,96.455,96.344,5.186]
["bitfinex","SOLUSD",1644734385749,112.42138124,96.455,96.344,5.186]
["bitfinex","SOLUSD",1644734385952,4.47333001,96.454,96.344,5.186]
["bitfinex","SOLUSD",1644734386150,15.563,96.45,96.344,5.186]
["bitfinex","SOLUSD",1644734386350,109.486,96.449,96.344,5.186]
["bitfinex","SOLUSD",1644734386549,4.47333001,96.448,96.34,39.1591]
["bitfinex","SOLUSD",1644734386752,5.187,96.447,96.34,23.5935]
["bitfinex","SOLUSD",1644734386953,5.187,96.447,96.341,5.187]
["bitfinex","SOLUSD",1644734386954,4.47333001,96.446,96.341,5.187]
["bitfinex","SOLUSD",1644734387153,7.09723297,96.446,96.341,7.81090296]
["bitfinex","SOLUSD",1644734387355,15.5668,96.43,96.341,2.62390296]
["bitfinex","SOLUSD",1644734387551,15.5668,96.43,96.342,7.81090296]
["bitfinex","SOLUSD",1644734387752,43.23878054,96.429,96.343,41.69677015]
["bitfinex","SOLUSD",1644734387952,43.23878054,96.429,96.343,49.50767311]
["bitfinex","SOLUSD",1644734388156,43.23878054,96.429,96.344,2.62390296]
["bitfinex","SOLUSD",1644734388353,38.05178054,96.429,96.344,2.87390296]
["bitfinex","SOLUSD",1644734388754,38.05178054,96.429,96.35,15.564]
["bitfinex","SOLUSD",1644734388955,5.187,96.428,96.35,15.564]
["bitfinex","SOLUSD",1644734389155,5.187,96.428,96.351,2.62390296]
["bitfinex","SOLUSD",1644734390358,5.187,96.428,96.352,5.187]
["bitfinex","SOLUSD",1644734391162,15.5671,96.42,96.352,5.187]
["bitfinex","SOLUSD",1644734391364,5.187,96.419,96.336,5.187]
["bitfinex","SOLUSD",1644734391562,15.5671,96.42,96.341,5.187]
["bitfinex","SOLUSD",1644734391961,119.8671,96.42,96.341,5.187]
["bitfinex","SOLUSD",1644734392161,15.5671,96.42,96.341,5.187]
["bitfinex","SOLUSD",1644734392364,5.187,96.428,96.342,2.62390296]
["bitfinex","SOLUSD",1644734392560,38.05178054,96.429,96.343,5.187]
["bitfinex","SOLUSD",1644734392964,5.187,96.428,96.344,2.62390296]
["bitfinex","SOLUSD",1644734393363,5.187,96.428,96.345,0.25]
["bitfinex","SOLUSD",1644734393766,5.187,96.428,96.35,15.5639]
["bitfinex","SOLUSD",1644734393964,5.187,96.428,96.351,27.98734217]
["bitfinex","SOLUSD",1644734394164,5.187,96.428,96.352,5.187]
["bitfinex","SOLUSD",1644734395567,38.05178054,96.429,96.352,5.187]
["bitfinex","SOLUSD",1644734395767,5.187,96.428,96.351,2.62390296]
["bitfinex","SOLUSD",1644734396367,5.187,96.428,96.352,23.9317]
["bitfinex","SOLUSD",1644734397592,5.187,96.428,96.352,29.1187]
["bitfinex","SOLUSD",1644734397789,109.487,96.428,96.352,29.1187]
["bitfinex","SOLUSD",1644734399695,104.3,96.428,96.352,29.1187]
["bitfinex","SOLUSD",1644734400493,43.23878054,96.429,96.352,29.1187]
["bitfinex","SOLUSD",1644734400693,38.05178054,96.429,96.353,2.62390296]
["bitfinex","SOLUSD",1644734400895,38.05178054,96.429,96.355,24.41856141]
["bitfinex","SOLUSD",1644734401094,5.187,96.428,96.355,24.41856141]
["bitfinex","SOLUSD",1644734401396,5.187,96.428,96.356,2.62390296]
["bitfinex","SOLUSD",1644734401795,0.25,96.427,96.356,2.62390296]
["bitfinex","SOLUSD",1644734401995,0.25,96.427,96.357,5.187]
["bitfinex","SOLUSD",1644734402195,0.25,96.427,96.36,15.5625]
["bitfinex","SOLUSD",1644734402396,24.07,96.439,96.361,5.187]
["bitfinex","SOLUSD",1644734402599,24.07,96.439,96.361,7.81090296]
["bitfinex","SOLUSD",1644734402796,24.07,96.439,96.361,2.62390296]
["bitfinex","SOLUSD",1644734402996,24.07,96.439,96.362,7.80990296]
["bitfinex","SOLUSD",1644734403196,5.186,96.456,96.363,104.3]
["bitfinex","SOLUSD",1644734403398,41.97934499,96.455,96.364,47.4864]
["bitfinex","SOLUSD",1644734403602,51.65478765,96.455,96.365,5.186]
["bitfinex","SOLUSD",1644734403802,4.73944266,96.454,96.37,15.5607]
["bitfinex","SOLUSD",1644734404001,4.48944266,96.454,96.38,14.85]
["bitfinex","SOLUSD",1644734404201,41.97934499,96.455,96.381,24.7966]
["bitfinex","SOLUSD",1644734404504,41.97934499,96.455,96.382,104.3]
["bitfinex","SOLUSD",1644734404724,41.97934499,96.455,96.383,5.184]
["bitfinex","SOLUSD",1644734404907,41.97934499,96.455,96.383,7.80790296]
["bitfinex","SOLUSD",1644734405110,41.97934499,96.455,96.383,2.62390296]
["bitfinex","SOLUSD",1644734405308,41.97934499,96.455,96.384,7.80790296]
["bitfinex","SOLUSD",1644734405509,41.97934499,96.455,96.384,2.62390296]
["bitfinex","SOLUSD",1644734405710,41.97934499,96.455,96.385,7.80790296]
["bitfinex","SOLUSD",1644734405912,41.97934499,96.455,96.391,24.60883398]
["bitfinex","SOLUSD",1644734406317,41.97934499,96.455,96.392,2.62390296]
["bitfinex","SOLUSD",1644734407618,5.184,96.454,96.392,2.62390296]
["bitfinex","SOLUSD",1644734408615,5.184,96.454,96.4,15.5561]
["bitfinex","SOLUSD",1644734408816,5.184,96.479,96.41,14.85]
["bitfinex","SOLUSD",1644734409024,2.93538124,96.489,96.41,14.85]
["bitfinex","SOLUSD",1644734409315,29.2037,96.499,96.411,2.62390296]
["bitfinex","SOLUSD",1644734409316,4.48451595,96.488,96.411,2.62390296]
["bitfinex","SOLUSD",1644734409516,34.48953136,96.492,96.412,35.3164562]
["bitfinex","SOLUSD",1644734409717,34.48953136,96.492,96.42,15.5526]
["bitfinex","SOLUSD",1644734409915,34.48953136,96.492,96.421,22.6559]
["bitfinex","SOLUSD",1644734410116,34.48953136,96.492,96.422,5.183]
["bitfinex","SOLUSD",1644734411117,34.48953136,96.492,96.423,2.62390296]
["bitfinex","SOLUSD",1644734411317,34.48953136,96.492,96.424,5.183]
["bitfinex","SOLUSD",1644734411717,34.48953136,96.492,96.425,2.62390296]
["bitfinex","SOLUSD",1644734411917,34.48953136,96.492,96.427,33.2874414]
["bitfinex","SOLUSD",1644734412117,34.48953136,96.492,96.428,5.183]
["bitfinex","SOLUSD",1644734412720,34.48953136,96.492,96.43,15.5514]
["bitfinex","SOLUSD",1644734412922,34.48953136,96.492,96.431,5.183]
["bitfinex","SOLUSD",1644734416626,5.433,96.491,96.411,2.62390296]
["bitfinex","SOLUSD",1644734416828,5.433,96.491,96.412,23.2403]
["bitfinex","SOLUSD",1644734417028,5.433,96.491,96.41,30.4033]
["bitfinex","SOLUSD",1644734417029,8.05690296,96.491,96.402,5.184]
["bitfinex","SOLUSD",1644734417230,2.62390296,96.49,96.383,5.184]
["bitfinex","SOLUSD",1644734417428,5.184,96.489,96.377,2.62390296]
["bitfinex","SOLUSD",1644734417629,7.40494841,96.488,96.383,44.50745462]
["bitfinex","SOLUSD",1644734417830,14.85,96.48,96.377,2.62390296]
["bitfinex","SOLUSD",1644734418033,15.5603,96.46,96.377,2.62390296]
["bitfinex","SOLUSD",1644734418230,5.184,96.459,96.378,5.184]
["bitfinex","SOLUSD",1644734418429,109.484,96.459,96.369,46.195]
["bitfinex","SOLUSD",1644734418630,2.62390296,96.458,96.369,46.195]
["bitfinex","SOLUSD",1644734418829,2.62390296,96.458,96.37,36.62070684]
["bitfinex","SOLUSD",1644734418830,45.76347102,96.456,96.37,36.62070684]
["bitfinex","SOLUSD",1644734419032,5.186,96.455,96.371,5.184]
["bitfinex","SOLUSD",1644734419232,45.76347102,96.456,96.372,0.25]
["bitfinex","SOLUSD",1644734419432,45.76347102,96.456,96.373,5.184]
["bitfinex","SOLUSD",1644734419633,15.5633,96.45,96.373,5.184]
["bitfinex","SOLUSD",1644734419834,5.186,96.449,96.373,5.184]
["bitfinex","SOLUSD",1644734420937,5.186,96.449,96.38,15.5594]
["bitfinex","SOLUSD",1644734421137,45.76347102,96.456,96.381,5.184]
["bitfinex","SOLUSD",1644734421435,45.76347102,96.456,96.381,7.80790296]
["bitfinex","SOLUSD",1644734421635,45.76347102,96.456,96.382,2.62390296]
["bitfinex","SOLUSD",1644734421838,5.184,96.455,96.382,2.62390296]
["bitfinex","SOLUSD",1644734423342,5.184,96.455,96.381,24.5577]
["bitfinex","SOLUSD",1644734424655,5.184,96.455,96.381,14.0577]
["bitfinex","SOLUSD",1644734424855,45.76347102,96.456,96.382,5.184]
["bitfinex","SOLUSD",1644734425860,45.76347102,96.456,96.383,2.62390296]
["bitfinex","SOLUSD",1644734426056,45.76347102,96.456,96.386,104.3]
["bitfinex","SOLUSD",1644734426256,45.76347102,96.456,96.387,5.184]
["bitfinex","SOLUSD",1644734426457,45.76347102,96.456,96.387,7.80790296]
["bitfinex","SOLUSD",1644734426659,45.76347102,96.456,96.388,2.62390296]
["bitfinex","SOLUSD",1644734426861,45.76347102,96.456,96.389,5.184]
["bitfinex","SOLUSD",1644734427259,45.76347102,96.456,96.39,2.62390296]
["bitfinex","SOLUSD",1644734427662,45.76347102,96.456,96.391,5.184]
["bitfinex","SOLUSD",1644734427960,45.76347102,96.456,96.392,2.62390296]
["bitfinex","SOLUSD",1644734428364,45.76347102,96.456,96.393,5.184]
["bitfinex","SOLUSD",1644734428661,45.76347102,96.456,96.394,2.62390296]
["bitfinex","SOLUSD",1644734428863,45.76347102,96.456,96.4,15.5562]
["bitfinex","SOLUSD",1644734429064,45.76347102,96.456,96.401,36.62070684]
["bitfinex","SOLUSD",1644734429263,45.76347102,96.456,96.401,39.2446098]
["bitfinex","SOLUSD",1644734429464,45.76347102,96.456,96.402,2.62390296]
["bitfinex","SOLUSD",1644734429662,45.76347102,96.456,96.402,106.92390296]
["bitfinex","SOLUSD",1644734430063,45.76347102,96.456,96.403,2.62390296]
["bitfinex","SOLUSD",1644734430262,5.184,96.481,96.41,15.5548]
["bitfinex","SOLUSD",1644734430461,5.184,96.481,96.411,23.0864]
["bitfinex","SOLUSD",1644734430662,22.7901,96.489,96.412,104.3]
["bitfinex","SOLUSD",1644734430870,2.93538124,96.499,96.412,112.10790296]
["bitfinex","SOLUSD",1644734431076,2.93538124,96.5,96.412,112.10790296]
["bitfinex","SOLUSD",1644734431266,4.48354216,96.498,96.413,2.62390296]
["bitfinex","SOLUSD",1644734431474,38.3687343,96.499,96.414,5.182]
["bitfinex","SOLUSD",1644734431866,38.3687343,96.499,96.416,31.98319076]
["bitfinex","SOLUSD",1644734432064,38.3687343,96.499,96.44,15.5497]
["bitfinex","SOLUSD",1644734432466,5.182,96.498,96.441,2.62390296]
["bitfinex","SOLUSD",1644734433669,38.3687343,96.499,96.442,5.182]
["bitfinex","SOLUSD",1644734433865,5.183,96.497,96.431,36.62070684]
["bitfinex","SOLUSD",1644734434065,5.433,96.498,96.443,2.62390296]
["bitfinex","SOLUSD",1644734434268,5.433,96.498,96.431,36.62070684]
["bitfinex","SOLUSD",1644734434467,5.433,96.498,96.432,2.62390296]
["bitfinex","SOLUSD",1644734435667,4.48179784,96.497,96.432,2.62390296]
["bitfinex","SOLUSD",1644734435869,5.183,96.496,96.432,2.62390296]
["bitfinex","SOLUSD",1644734436068,5.183,96.496,96.433,5.183]
["bitfinex","SOLUSD",1644734436371,0.25,96.498,96.434,2.62390296]
["bitfinex","SOLUSD",1644734436668,5.183,96.495,96.434,2.62390296]
["bitfinex","SOLUSD",1644734436868,5.183,96.497,96.434,2.62390296]
["bitfinex","SOLUSD",1644734437068,4.48184238,96.496,96.434,2.62390296]
["bitfinex","SOLUSD",1644734437268,5.183,96.495,96.42,2.62390296]
["bitfinex","SOLUSD",1644734437470,4.48184238,96.496,96.412,5.183]
["bitfinex","SOLUSD",1644734437471,4.48184238,96.494,96.412,5.183]
["bitfinex","SOLUSD",1644734437769,5.183,96.493,96.413,40.65425819]
["bitfinex","SOLUSD",1644734437971,5.183,96.493,96.414,5.183]
["bitfinex","SOLUSD",1644734438168,4.48184238,96.492,96.414,7.80690296]
["bitfinex","SOLUSD",1644734438374,4.48184238,96.494,96.415,2.62390296]
["bitfinex","SOLUSD",1644734438571,5.183,96.493,96.415,2.62390296]
["bitfinex","SOLUSD",1644734438770,4.48184238,96.492,96.415,2.62390296]
["bitfinex","SOLUSD",1644734438973,2.93538124,96.494,96.413,38.03035523]
["bitfinex","SOLUSD",1644734439170,5.183,96.491,96.413,38.03035523]
["bitfinex","SOLUSD",1644734439372,4.48184238,96.49,96.414,2.62390296]
["bitfinex","SOLUSD",1644734439778,5.183,96.489,96.42,15.5531]
["bitfinex","SOLUSD",1644734440171,5.183,96.489,96.421,7.80690296]
["bitfinex","SOLUSD",1644734440471,0.25,96.498,96.421,2.62390296]
["bitfinex","SOLUSD",1644734440472,5.183,96.497,96.421,2.62390296]
["bitfinex","SOLUSD",1644734440773,4.48213419,96.496,96.422,0.25]
["bitfinex","SOLUSD",1644734440976,5.183,96.495,96.422,0.25]
["bitfinex","SOLUSD",1644734441172,4.48213419,96.496,96.423,7.80690296]
["bitfinex","SOLUSD",1644734441477,4.48260761,96.495,96.424,2.62390296]
["bitfinex","SOLUSD",1644734441672,4.48260761,96.497,96.425,5.183]
["bitfinex","SOLUSD",1644734443072,5.183,96.496,96.422,0.25]
["bitfinex","SOLUSD",1644734443271,4.48260761,96.495,96.422,0.25]
["bitfinex","SOLUSD",1644734443472,5.183,96.494,96.422,0.25]
["bitfinex","SOLUSD",1644734443671,4.48260761,96.493,96.422,0.25]
["bitfinex","SOLUSD",1644734444075,5.183,96.492,96.422,0.25]
["bitfinex","SOLUSD",1644734444373,4.48260761,96.491,96.422,0.25]
["bitfinex","SOLUSD",1644734444572,7.41798885,96.494,96.422,0.25]
["bitfinex","SOLUSD",1644734444772,5.183,96.49,96.422,0.25]
["bitfinex","SOLUSD",1644734444972,4.48260761,96.489,96.422,0.25]
["bitfinex","SOLUSD",1644734445174,5.183,96.488,96.422,0.25]
["bitfinex","SOLUSD",1644734445376,4.48260761,96.487,96.422,0.25]
["bitfinex","SOLUSD",1644734445574,9.66560761,96.489,96.414,5.183]
["bitfinex","SOLUSD",1644734445777,5.184,96.486,96.407,5.184]
["bitfinex","SOLUSD",1644734446076,2.93538124,96.481,96.403,0.25]
["bitfinex","SOLUSD",1644734446474,38.17138093,96.479,96.403,45.58053193]
["bitfinex","SOLUSD",1644734446678,5.184,96.478,96.403,45.58053193]
["bitfinex","SOLUSD",1644734446875,4.48260761,96.477,96.403,45.58053193]
["bitfinex","SOLUSD",1644734447076,5.184,96.476,96.403,45.58053193]
["bitfinex","SOLUSD",1644734447281,4.48260761,96.475,96.404,5.184]
["bitfinex","SOLUSD",1644734447475,4.48260761,96.478,96.404,5.184]
["bitfinex","SOLUSD",1644734450781,7.41798885,96.478,96.404,5.184]
["bitfinex","SOLUSD",1644734450981,5.184,96.477,96.403,68.13953193]
["bitfinex","SOLUSD",1644734451181,4.48260761,96.476,96.404,5.184]
["bitfinex","SOLUSD",1644734451582,5.184,96.475,96.403,68.13953193]
["bitfinex","SOLUSD",1644734451785,4.48260761,96.474,96.403,68.13953193]
["bitfinex","SOLUSD",1644734451986,5.184,96.473,96.403,68.13953193]
["bitfinex","SOLUSD",1644734452186,4.48260761,96.472,96.403,68.13953193]
["bitfinex","SOLUSD",1644734452387,5.184,96.475,96.403,68.13953193]
["bitfinex","SOLUSD",1644734452586,4.48260761,96.474,96.403,68.13953193]
["bitfinex","SOLUSD",1644734452886,4.48260761,96.475,96.403,68.13953193]
["bitfinex","SOLUSD",1644734453086,4.48260761,96.476,96.403,68.13953193]
["bitfinex","SOLUSD",1644734453386,5.184,96.476,96.403,68.13953193]
["bitfinex","SOLUSD",1644734453587,4.48260761,96.475,96.403,68.13953193]
["bitfinex","SOLUSD",1644734453788,5.184,96.474,96.403,68.13953193]
["bitfinex","SOLUSD",1644734453989,4.48260761,96.473,96.403,68.13953193]
["bitfinex","SOLUSD",1644734454393,5.184,96.472,96.403,68.13953193]
["bitfinex","SOLUSD",1644734454587,4.48260761,96.471,96.403,68.13953193]
["bitfinex","SOLUSD",1644734454788,5.184,96.47,96.403,68.13953193]
["bitfinex","SOLUSD",1644734454991,4.48260761,96.469,96.404,2.62390296]
["bitfinex","SOLUSD",1644734455188,4.48260761,96.469,96.404,7.80790296]
["bitfinex","SOLUSD",1644734455391,4.48260761,96.469,96.404,5.184]
["bitfinex","SOLUSD",1644734455591,2.93538124,96.476,96.404,5.184]
["bitfinex","SOLUSD",1644734455791,4.48260761,96.468,96.404,5.184]
["bitfinex","SOLUSD",1644734455990,7.41798885,96.475,96.404,5.184]
["bitfinex","SOLUSD",1644734456191,2.93538124,96.474,96.404,5.184]
["bitfinex","SOLUSD",1644734456392,2.93538124,96.476,96.404,5.184]
["bitfinex","SOLUSD",1644734456791,2.93538124,96.477,96.404,5.184]
["bitfinex","SOLUSD",1644734459315,2.93538124,96.477,96.405,2.62390296]
["bitfinex","SOLUSD",1644734459518,2.93538124,96.477,96.404,5.184]
["bitfinex","SOLUSD",1644734459716,2.93538124,96.476,96.404,5.184]
["bitfinex","SOLUSD",1644734459923,119.8592,96.47,96.404,5.184]
["bitfinex","SOLUSD",1644734460118,8.11938124,96.469,96.404,5.184]
["bitfinex","SOLUSD",1644734460315,7.41798885,96.469,96.404,5.184]
["bitfinex","SOLUSD",1644734460516,4.48260761,96.468,96.404,5.184]
["bitfinex","SOLUSD",1644734460816,7.41798885,96.469,96.404,5.184]
["bitfinex","SOLUSD",1644734461016,7.41798885,96.469,96.396,45.37805915]
["bitfinex","SOLUSD",1644734461216,7.41798885,96.469,96.397,5.434]
["bitfinex","SOLUSD",1644734461416,5.184,96.468,96.397,0.25]
["bitfinex","SOLUSD",1644734461616,4.48260761,96.467,96.397,0.25]
["bitfinex","SOLUSD",1644734461818,7.41798885,96.467,96.397,0.25]
["bitfinex","SOLUSD",1644734462018,5.184,96.466,96.397,0.25]
["bitfinex","SOLUSD",1644734462217,4.48260761,96.465,96.397,0.25]
["bitfinex","SOLUSD",1644734462421,46.04569377,96.464,96.398,7.80790296]
["bitfinex","SOLUSD",1644734462818,46.04569377,96.464,96.399,2.62390296]
["bitfinex","SOLUSD",1644734463018,46.04569377,96.464,96.4,5.184]
["bitfinex","SOLUSD",1644734463218,1.46727775,96.452,96.4,5.184]
["bitfinex","SOLUSD",1644734463517,1.46727775,96.448,96.401,2.62390296]
["bitfinex","SOLUSD",1644734463919,1.46727775,96.446,96.402,5.184]
["bitfinex","SOLUSD",1644734464318,1.46727775,96.445,96.401,5.184]
["bitfinex","SOLUSD",1644734464521,1.46727775,96.445,96.4,5.184]
["bitfinex","SOLUSD",1644734464718,1.46727775,96.445,96.401,2.62390296]
["bitfinex","SOLUSD",1644734464919,1.46727775,96.445,96.402,5.184]
["bitfinex","SOLUSD",1644734465118,1.46727775,96.445,96.4,5.184]
["bitfinex","SOLUSD",1644734465319,1.46727775,96.445,96.401,2.62390296]
["bitfinex","SOLUSD",1644734465521,1.46727775,96.445,96.402,5.184]
["bitfinex","SOLUSD",1644734465719,1.46727775,96.445,96.401,2.62390296]
["bitfinex","SOLUSD",1644734466922,1.46727775,96.444,96.401,2.62390296]
["bitfinex","SOLUSD",1644734468425,1.46727775,96.446,96.401,2.62390296]
["bitfinex","SOLUSD",1644734468625,1.46727775,96.444,96.401,2.62390296]
["bitfinex","SOLUSD",1644734469729,40.3181552,96.458,96.401,2.62390296]
["bitfinex","SOLUSD",1644734469730,1.46727775,96.443,96.401,2.62390296]
["bitfinex","SOLUSD",1644734470027,1.46727775,96.445,96.401,2.62390296]
["bitfinex","SOLUSD",1644734470330,1.46727775,96.444,96.401,2.62390296]
["bitfinex","SOLUSD",1644734470828,1.46727775,96.441,96.401,2.62390296]
["bitfinex","SOLUSD",1644734471529,38.0094765,96.456,96.401,2.62390296]
["bitfinex","SOLUSD",1644734471530,1.46727775,96.442,96.401,2.62390296]
["bitfinex","SOLUSD",1644734471729,1.46727775,96.441,96.401,2.62390296]
["bitfinex","SOLUSD",1644734471930,1.46727775,96.442,96.401,2.62390296]
["bitfinex","SOLUSD",1644734472129,1.46727775,96.441,96.401,2.62390296]
["bitfinex","SOLUSD",1644734472731,1.46727775,96.441,96.399,23.7945]
["bitfinex","SOLUSD",1644734473331,1.46727775,96.441,96.4,5.184]
["bitfinex","SOLUSD",1644734473835,1.46727775,96.439,96.4,5.184]
["bitfinex","SOLUSD",1644734475635,1.46727775,96.438,96.4,5.184]
["bitfinex","SOLUSD",1644734476633,1.46727775,96.44,96.4,5.184]
["bitfinex","SOLUSD",1644734478036,1.46727775,96.441,96.4,5.184]
["bitfinex","SOLUSD",1644734478437,1.46727775,96.44,96.4,5.184]
["bitfinex","SOLUSD",1644734479141,1.46727775,96.441,96.4,5.184]
["bitfinex","SOLUSD",1644734479747,1.46727775,96.441,96.399,23.7945]
["bitfinex","SOLUSD",1644734479945,1.46727775,96.433,96.399,23.7945]
["bitfinex","SOLUSD",1644734480143,1.46727775,96.431,96.399,23.7945]
["bitfinex","SOLUSD",1644734480343,1.46727775,96.432,96.399,23.7945]
["bitfinex","SOLUSD",1644734481141,43.72259546,96.431,96.399,23.7945]
["bitfinex","SOLUSD",1644734481541,45.18987321,96.431,96.397,0.25]
["bitfinex","SOLUSD",1644734482040,1.46727775,96.431,96.397,0.25]
["bitfinex","SOLUSD",1644734482644,1.46727775,96.432,96.397,0.25]
["bitfinex","SOLUSD",1644734483643,1.46727775,96.43,96.397,0.25]
["bitfinex","SOLUSD",1644734484043,1.46727775,96.429,96.397,0.25]
["bitfinex","SOLUSD",1644734484745,34.79504949,96.439,96.397,0.25]
["bitfinex","SOLUSD",1644734484746,1.46727775,96.431,96.397,0.25]
["bitfinex","SOLUSD",1644734484946,1.46727775,96.431,96.395,5.184]
["bitfinex","SOLUSD",1644734484947,1.46727775,96.43,96.395,5.184]
["bitfinex","SOLUSD",1644734485150,1.46727775,96.427,96.395,5.184]
["bitfinex","SOLUSD",1644734485348,1.46727775,96.421,96.395,5.184]
["bitfinex","SOLUSD",1644734485547,40.43084985,96.42,96.395,5.184]
["bitfinex","SOLUSD",1644734485949,1.46727775,96.419,96.395,5.184]
["bitfinex","SOLUSD",1644734486147,1.46727775,96.415,96.395,5.184]
["bitfinex","SOLUSD",1644734486347,1.46727775,96.414,96.395,5.184]
["bitfinex","SOLUSD",1644734486547,1.46727775,96.418,96.395,5.184]
["bitfinex","SOLUSD",1644734487752,1.46727775,96.419,96.395,5.184]
["bitfinex","SOLUSD",1644734488250,41.8981276,96.42,96.395,5.184]
["bitfinex","SOLUSD",1644734488451,1.46727775,96.419,96.395,5.184]
["bitfinex","SOLUSD",1644734488650,5.186,96.418,96.395,5.184]
["bitfinex","SOLUSD",1644734488852,5.186,96.419,96.395,5.184]
["bitfinex","SOLUSD",1644734489250,5.186,96.419,96.395,4.684]
["bitfinex","SOLUSD",1644734489651,6.65327775,96.419,96.395,4.684]
["bitfinex","SOLUSD",1644734489851,5.186,96.419,96.395,4.684]
["bitfinex","SOLUSD",1644734490355,1.46727775,96.426,96.395,4.684]
["bitfinex","SOLUSD",1644734490553,1.46727775,96.433,96.396,0.25]
["bitfinex","SOLUSD",1644734490752,1.46727775,96.435,96.396,0.25]
["bitfinex","SOLUSD",1644734490980,1.46727775,96.441,96.396,2.87390296]
["bitfinex","SOLUSD",1644734491167,1.46727775,96.446,96.397,24.36653813]
["bitfinex","SOLUSD",1644734491466,1.46727775,96.447,96.398,25.84540296]
["bitfinex","SOLUSD",1644734491669,1.46727775,96.448,96.398,25.84540296]
["bitfinex","SOLUSD",1644734491868,1.46727775,96.448,96.399,2.62390296]
["bitfinex","SOLUSD",1644734492068,1.46727775,96.448,96.398,23.2215]
["bitfinex","SOLUSD",1644734492269,1.46727775,96.443,96.398,23.2215]
["bitfinex","SOLUSD",1644734493672,1.46727775,96.442,96.398,28.4055]
["bitfinex","SOLUSD",1644734493871,1.46727775,96.443,96.398,28.4055]
["bitfinex","SOLUSD",1644734494073,1.46727775,96.442,96.398,28.4055]
["bitfinex","SOLUSD",1644734494674,1.46727775,96.441,96.398,28.4055]
["bitfinex","SOLUSD",1644734495477,1.46727775,96.442,96.398,28.4055]
["bitfinex","SOLUSD",1644734496779,1.46727775,96.441,96.398,23.2215]
["bitfinex","SOLUSD",1644734496980,23.2237,96.459,96.399,5.184]
["bitfinex","SOLUSD",1644734496981,1.46727775,96.446,96.399,5.184]
["bitfinex","SOLUSD",1644734497179,1.46727775,96.447,96.399,5.184]
["bitfinex","SOLUSD",1644734497578,15.23588036,96.459,96.399,5.184]
["bitfinex","SOLUSD",1644734497981,5.184,96.458,96.398,23.2215]
["bitfinex","SOLUSD",1644734499284,15.23588036,96.459,96.398,23.2215]
["bitfinex","SOLUSD",1644734500281,0.25,96.458,96.398,23.2215]
["bitfinex","SOLUSD",1644734500483,5.184,96.457,96.398,23.2215]
["bitfinex","SOLUSD",1644734501086,5.184,96.457,96.392,5.184]
["bitfinex","SOLUSD",1644734501485,4.4722871,96.456,96.372,22.6157]
["bitfinex","SOLUSD",1644734501683,4.4722871,96.456,96.39,5.184]
["bitfinex","SOLUSD",1644734501684,5.184,96.455,96.39,5.184]
["bitfinex","SOLUSD",1644734501883,5.184,96.455,96.374,47.03755689]
["bitfinex","SOLUSD",1644734502084,5.184,96.457,96.375,5.208]
["bitfinex","SOLUSD",1644734502283,5.184,96.457,96.376,0.024]
["bitfinex","SOLUSD",1644734502483,4.47228101,96.456,96.377,5.184]
["bitfinex","SOLUSD",1644734502683,5.184,96.455,96.378,0.024]
["bitfinex","SOLUSD",1644734502883,15.5624,96.45,96.379,5.184]
["bitfinex","SOLUSD",1644734503086,15.5624,96.45,96.379,7.80790296]
["bitfinex","SOLUSD",1644734503282,15.5624,96.45,96.38,0.024]
["bitfinex","SOLUSD",1644734503486,15.5624,96.45,96.38,7.83190296]
["bitfinex","SOLUSD",1644734503683,15.5624,96.45,96.381,2.62390296]
["bitfinex","SOLUSD",1644734503885,15.5624,96.45,96.382,5.184]
["bitfinex","SOLUSD",1644734504289,5.184,96.457,96.383,2.87390296]
["bitfinex","SOLUSD",1644734504484,5.184,96.457,96.383,2.89790296]
["bitfinex","SOLUSD",1644734504685,5.184,96.457,96.384,2.64790296]
["bitfinex","SOLUSD",1644734504886,5.184,96.457,96.385,0.024]
["bitfinex","SOLUSD",1644734505086,5.184,96.457,96.385,27.32670296]
["bitfinex","SOLUSD",1644734505284,5.184,96.457,96.385,24.6788]
["bitfinex","SOLUSD",1644734505486,5.184,96.457,96.386,0.024]
["bitfinex","SOLUSD",1644734505787,4.47277229,96.456,96.386,0.024]
["bitfinex","SOLUSD",1644734505985,5.184,96.455,96.386,0.024]
["bitfinex","SOLUSD",1644734506385,5.184,96.457,96.386,0.024]
["bitfinex","SOLUSD",1644734506586,4.47303013,96.456,96.386,0.024]
["bitfinex","SOLUSD",1644734506786,5.184,96.455,96.386,0.024]
["bitfinex","SOLUSD",1644734506987,4.47303013,96.454,96.386,0.024]
["bitfinex","SOLUSD",1644734507386,5.184,96.453,96.386,0.024]
["bitfinex","SOLUSD",1644734507592,104.55,96.458,96.387,5.184]
["bitfinex","SOLUSD",1644734507987,4.47337293,96.457,96.388,0.024]
["bitfinex","SOLUSD",1644734508187,4.47337293,96.457,96.389,5.184]
["bitfinex","SOLUSD",1644734508389,4.47337293,96.457,96.389,21.56634071]
["bitfinex","SOLUSD",1644734508586,5.184,96.456,96.389,21.56634071]
["bitfinex","SOLUSD",1644734508786,4.47337293,96.455,96.389,21.56634071]
["bitfinex","SOLUSD",1644734509188,5.184,96.454,96.389,21.56634071]
["bitfinex","SOLUSD",1644734509388,4.47337293,96.456,96.389,21.56634071]
["bitfinex","SOLUSD",1644734509588,5.184,96.455,96.389,21.56634071]
["bitfinex","SOLUSD",1644734509788,4.47421099,96.455,96.386,0.024]
["bitfinex","SOLUSD",1644734509989,104.3,96.449,96.386,0.024]
["bitfinex","SOLUSD",1644734510188,4.47421099,96.448,96.384,0.024]
["bitfinex","SOLUSD",1644734510388,2.93538124,96.44,96.383,5.184]
["bitfinex","SOLUSD",1644734510589,2.93538124,96.43,96.34,0.024]
["bitfinex","SOLUSD",1644734510788,2.93538124,96.428,96.322,42.28009486]
["bitfinex","SOLUSD",1644734510992,2.93538124,96.428,96.323,5.188]
["bitfinex","SOLUSD",1644734510993,2.93538124,96.425,96.323,5.188]
["bitfinex","SOLUSD",1644734511286,4.47421099,96.428,96.323,5.188]
["bitfinex","SOLUSD",1644734511287,2.93538124,96.426,96.323,5.212]
["bitfinex","SOLUSD",1644734511489,5.188,96.425,96.324,2.64790296]
["bitfinex","SOLUSD",1644734511687,4.47421099,96.424,96.325,5.212]
["bitfinex","SOLUSD",1644734511888,15.5699,96.41,96.326,0.024]
["bitfinex","SOLUSD",1644734512089,42.52809783,96.409,96.327,5.188]
["bitfinex","SOLUSD",1644734512290,42.52809783,96.409,96.328,0.024]
["bitfinex","SOLUSD",1644734512488,5.188,96.408,96.328,0.024]
["bitfinex","SOLUSD",1644734512690,5.188,96.408,96.329,5.212]
["bitfinex","SOLUSD",1644734512891,5.188,96.408,96.329,0.024]
["bitfinex","SOLUSD",1644734513188,5.188,96.408,96.33,5.212]
["bitfinex","SOLUSD",1644734513388,5.188,96.408,96.327,0.024]
["bitfinex","SOLUSD",1644734513593,109.488,96.408,96.328,5.188]
["bitfinex","SOLUSD",1644734513787,109.488,96.408,96.326,5.212]
["bitfinex","SOLUSD",1644734513788,104.3,96.408,96.326,5.212]
["bitfinex","SOLUSD",1644734513990,104.3,96.408,96.329,5.188]
["bitfinex","SOLUSD",1644734514191,104.3,96.408,96.33,0.024]
["bitfinex","SOLUSD",1644734514390,104.3,96.408,96.331,5.188]
["bitfinex","SOLUSD",1644734514590,104.3,96.408,96.332,23.058]
["bitfinex","SOLUSD",1644734514797,104.3,96.408,96.332,23.082]
["bitfinex","SOLUSD",1644734514989,104.3,96.408,96.333,0.024]
["bitfinex","SOLUSD",1644734515190,5.188,96.407,96.333,0.024]
["bitfinex","SOLUSD",1644734516791,5.188,96.407,96.334,5.188]
["bitfinex","SOLUSD",1644734516991,104.3,96.408,96.335,0.024]
["bitfinex","SOLUSD",1644734517213,5.188,96.429,96.335,0.024]
["bitfinex","SOLUSD",1644734517392,5.188,96.438,96.336,109.488]
["bitfinex","SOLUSD",1644734517591,22.871,96.439,96.35,14.85]
["bitfinex","SOLUSD",1644734517793,5.187,96.438,96.351,24.5924]
["bitfinex","SOLUSD",1644734517993,5.187,96.457,96.352,0.024]
["bitfinex","SOLUSD",1644734518193,40.00403394,96.438,96.353,5.186]
["bitfinex","SOLUSD",1644734518393,40.00403394,96.438,96.354,0.024]
["bitfinex","SOLUSD",1644734518594,40.00403394,96.438,96.355,5.186]
["bitfinex","SOLUSD",1644734518796,40.00403394,96.438,96.36,15.562]
["bitfinex","SOLUSD",1644734519093,5.186,96.437,96.361,0.024]
["bitfinex","SOLUSD",1644734519294,5.186,96.437,96.361,106.92390296]
["bitfinex","SOLUSD",1644734519295,0.25,96.437,96.361,106.92390296]
["bitfinex","SOLUSD",1644734519494,15.5631,96.45,96.363,104.3]
["bitfinex","SOLUSD",1644734519695,5.186,96.461,96.364,5.21]
["bitfinex","SOLUSD",1644734519895,5.186,96.466,96.371,104.3]
["bitfinex","SOLUSD",1644734520095,43.23816485,96.465,96.372,5.208]
["bitfinex","SOLUSD",1644734520295,43.23816485,96.465,96.373,0.024]
["bitfinex","SOLUSD",1644734520498,5.184,96.464,96.374,5.184]
["bitfinex","SOLUSD",1644734520699,5.184,96.473,96.375,0.024]
["bitfinex","SOLUSD",1644734520898,5.184,96.473,96.39,30.4078]
["bitfinex","SOLUSD",1644734521097,5.184,96.473,96.392,104.3]
["bitfinex","SOLUSD",1644734521295,30.25589895,96.539,96.392,104.3]
["bitfinex","SOLUSD",1644734521296,2.93538124,96.504,96.393,5.184]
["bitfinex","SOLUSD",1644734521507,43.75192059,96.503,96.394,26.32380274]
["bitfinex","SOLUSD",1644734521696,43.75192059,96.503,96.395,5.184]
["bitfinex","SOLUSD",1644734521995,5.184,96.502,96.395,5.184]
["bitfinex","SOLUSD",1644734522195,0.25,96.502,96.395,7.80790296]
["bitfinex","SOLUSD",1644734522399,5.184,96.51,96.396,38.1128331]
["bitfinex","SOLUSD",1644734522597,2.93538124,96.511,96.396,38.1128331]
["bitfinex","SOLUSD",1644734522598,2.93538124,96.515,96.41,30.4002]
["bitfinex","SOLUSD",1644734522796,2.93538124,96.523,96.411,109.482]
["bitfinex","SOLUSD",1644734522995,5.183,96.522,96.413,104.3]
["bitfinex","SOLUSD",1644734523197,4.52987156,96.522,96.414,41.25339106]
["bitfinex","SOLUSD",1644734523396,5.183,96.521,96.415,104.3]
["bitfinex","SOLUSD",1644734523599,4.52987156,96.52,96.43,14.85]
["bitfinex","SOLUSD",1644734523796,5.182,96.519,96.431,80.33290654]
["bitfinex","SOLUSD",1644734523999,4.52987156,96.518,96.431,80.33290654]
["bitfinex","SOLUSD",1644734524199,5.182,96.517,96.431,80.33290654]
["bitfinex","SOLUSD",1644734524399,4.52987156,96.516,96.44,15.5482]
["bitfinex","SOLUSD",1644734524597,4.52987156,96.516,96.431,80.33290654]
["bitfinex","SOLUSD",1644734524798,7.4652528,96.517,96.431,80.33290654]
["bitfinex","SOLUSD",1644734525299,5.182,96.516,96.431,80.33290654]
["bitfinex","SOLUSD",1644734525498,15.5526,96.51,96.431,80.33290654]
["bitfinex","SOLUSD",1644734525901,9.71187156,96.509,96.431,80.33290654]
["bitfinex","SOLUSD",1644734526103,4.52987156,96.508,96.431,80.33290654]
["bitfinex","SOLUSD",1644734526299,5.182,96.507,96.431,80.33290654]
["bitfinex","SOLUSD",1644734526500,4.52987156,96.506,96.431,80.33290654]
["bitfinex","SOLUSD",1644734526804,5.183,96.509,96.431,80.33290654]
["bitfinex","SOLUSD",1644734526999,5.182,96.516,96.432,7.80690296]
["bitfinex","SOLUSD",1644734527400,5.182,96.523,96.433,2.62390296]
["bitfinex","SOLUSD",1644734527703,4.52640038,96.522,96.433,2.62390296]
["bitfinex","SOLUSD",1644734528001,5.182,96.521,96.433,2.62390296]
["bitfinex","SOLUSD",1644734528201,20.07730038,96.52,96.44,15.55]
["bitfinex","SOLUSD",1644734528400,4.52640038,96.519,96.44,15.55]
["bitfinex","SOLUSD",1644734528600,9.70840038,96.519,96.44,15.55]
["bitfinex","SOLUSD",1644734528802,4.52640038,96.518,96.44,15.55]
["bitfinex","SOLUSD",1644734529005,5.182,96.517,96.441,2.62390296]
["bitfinex","SOLUSD",1644734529203,5.182,96.523,96.45,15.5476]
["bitfinex","SOLUSD",1644734529407,5.182,96.516,96.45,25.4176]
["bitfinex","SOLUSD",1644734529603,24.5622,96.538,96.451,7.80590296]
["bitfinex","SOLUSD",1644734529604,5.182,96.523,96.451,7.80590296]
["bitfinex","SOLUSD",1644734530010,5.182,96.536,96.452,106.92390296]
["bitfinex","SOLUSD",1644734530211,5.182,96.522,96.453,23.2917]
["bitfinex","SOLUSD",1644734530412,5.181,96.537,96.453,25.91560296]
["bitfinex","SOLUSD",1644734530609,5.181,96.537,96.454,2.62390296]
["bitfinex","SOLUSD",1644734530811,39.53648406,96.536,96.454,2.62390296]
["bitfinex","SOLUSD",1644734531013,5.181,96.535,96.454,2.62390296]
["bitfinex","SOLUSD",1644734531214,9.95386281,96.535,96.454,2.62390296]
["bitfinex","SOLUSD",1644734531711,5.431,96.535,96.453,23.2917]
["bitfinex","SOLUSD",1644734531914,5.431,96.535,96.461,36.07039106]
["bitfinex","SOLUSD",1644734532938,5.431,96.535,96.461,45.59039106]
["bitfinex","SOLUSD",1644734536140,0.25,96.535,96.462,5.181]
["bitfinex","SOLUSD",1644734537641,5.181,96.534,96.462,5.181]
["bitfinex","SOLUSD",1644734540147,5.431,96.535,96.462,5.181]
["bitfinex","SOLUSD",1644734540344,5.181,96.535,96.462,5.181]
["bitfinex","SOLUSD",1644734541347,5.181,96.535,96.461,36.07039106]
["bitfinex","SOLUSD",1644734541747,0.25,96.534,96.461,36.07039106]
["bitfinex","SOLUSD",1644734541948,5.181,96.533,96.461,36.07039106]
["bitfinex","SOLUSD",1644734542545,15.5493,96.53,96.461,36.07039106]
["bitfinex","SOLUSD",1644734542747,5.181,96.529,96.461,36.07039106]
["bitfinex","SOLUSD",1644734542945,109.481,96.529,96.461,36.07039106]
["bitfinex","SOLUSD",1644734544145,104.3,96.529,96.461,36.07039106]
["bitfinex","SOLUSD",1644734544546,15.5493,96.53,96.461,36.07039106]
["bitfinex","SOLUSD",1644734545649,5.181,96.529,96.461,36.07039106]
["bitfinex","SOLUSD",1644734545848,4.52464511,96.528,96.461,36.07039106]
["bitfinex","SOLUSD",1644734546049,5.181,96.527,96.461,36.07039106]
["bitfinex","SOLUSD",1644734546251,4.52464511,96.526,96.461,36.07039106]
["bitfinex","SOLUSD",1644734546652,5.181,96.525,96.461,36.07039106]
["bitfinex","SOLUSD",1644734546853,4.52464511,96.524,96.461,36.07039106]
["bitfinex","SOLUSD",1644734547054,5.181,96.527,96.461,36.07039106]
["bitfinex","SOLUSD",1644734547257,4.52464511,96.526,96.461,36.07039106]
["bitfinex","SOLUSD",1644734547657,8.11638124,96.525,96.453,23.2917]
["bitfinex","SOLUSD",1644734547854,12.64102635,96.525,96.453,23.2917]
["bitfinex","SOLUSD",1644734548054,15.5508,96.52,96.453,23.2917]
["bitfinex","SOLUSD",1644734548256,5.182,96.519,96.453,23.2917]
["bitfinex","SOLUSD",1644734548455,12.64202635,96.519,96.453,23.2917]
["bitfinex","SOLUSD",1644734548657,4.52464511,96.518,96.453,23.2917]
["bitfinex","SOLUSD",1644734548856,5.182,96.517,96.453,23.2917]
["bitfinex","SOLUSD",1644734549056,4.52464511,96.516,96.453,23.2917]
["bitfinex","SOLUSD",1644734549257,5.182,96.515,96.453,23.2917]
["bitfinex","SOLUSD",1644734549460,4.52464511,96.514,96.453,23.2917]
["bitfinex","SOLUSD",1644734549657,2.93538124,96.503,96.453,23.2917]
["bitfinex","SOLUSD",1644734549861,41.02451158,96.502,96.453,23.2917]
["bitfinex","SOLUSD",1644734550060,4.52464511,96.501,96.453,23.2917]
["bitfinex","SOLUSD",1644734551660,5.182,96.5,96.453,23.2917]
["bitfinex","SOLUSD",1644734552163,4.52464511,96.499,96.453,23.2917]
["bitfinex","SOLUSD",1644734552662,5.182,96.498,96.453,23.2917]
["bitfinex","SOLUSD",1644734552860,4.52464511,96.5,96.453,23.2917]
["bitfinex","SOLUSD",1644734552861,4.52464511,96.497,96.453,23.2917]
["bitfinex","SOLUSD",1644734553065,5.182,96.496,96.453,23.2917]
["bitfinex","SOLUSD",1644734553360,4.52464511,96.495,96.453,23.2917]
["bitfinex","SOLUSD",1644734553560,5.182,96.494,96.453,23.2917]
["bitfinex","SOLUSD",1644734553860,5.182,96.499,96.453,23.2917]
["bitfinex","SOLUSD",1644734554061,5.182,96.501,96.432,40.12463669]
["bitfinex","SOLUSD",1644734554263,5.183,96.498,96.433,28.3185]
["bitfinex","SOLUSD",1644734554463,4.54728318,96.497,96.433,30.94240296]
["bitfinex","SOLUSD",1644734554661,5.183,96.498,96.434,2.62390296]
["bitfinex","SOLUSD",1644734554860,4.54728318,96.497,96.435,5.183]
["bitfinex","SOLUSD",1644734555064,2.93538124,96.499,96.435,5.433]
["bitfinex","SOLUSD",1644734555261,2.93538124,96.499,96.436,2.62390296]
["bitfinex","SOLUSD",1644734555461,9.73028318,96.501,96.436,2.62390296]
["bitfinex","SOLUSD",1644734555661,7.48266442,96.5,96.436,2.62390296]
["bitfinex","SOLUSD",1644734556162,2.93538124,96.499,96.436,2.62390296]
["bitfinex","SOLUSD",1644734556360,2.93538124,96.499,96.437,5.183]
["bitfinex","SOLUSD",1644734557666,2.93538124,96.497,96.436,5.183]
["bitfinex","SOLUSD",1644734557864,5.183,96.496,96.433,23.1355]
["bitfinex","SOLUSD",1644734558066,8.11838124,96.496,96.433,23.1355]
["bitfinex","SOLUSD",1644734558267,4.54728318,96.495,96.434,0.25]
["bitfinex","SOLUSD",1644734558489,5.183,96.494,96.433,23.1355]
["bitfinex","SOLUSD",1644734559089,4.54728318,96.493,96.433,23.1355]
["bitfinex","SOLUSD",1644734559490,4.54728318,96.493,96.434,0.25]
["bitfinex","SOLUSD",1644734559789,5.183,96.492,96.434,0.25]
["bitfinex","SOLUSD",1644734559989,4.54728318,96.492,96.434,0.25]
["bitfinex","SOLUSD",1644734560192,5.183,96.498,96.434,0.25]
["bitfinex","SOLUSD",1644734560390,4.5461911,96.497,96.434,0.25]
["bitfinex","SOLUSD",1644734560589,5.183,96.496,96.434,0.25]
["bitfinex","SOLUSD",1644734560890,4.5461911,96.495,96.434,0.25]
["bitfinex","SOLUSD",1644734561090,4.5461911,96.497,96.434,0.25]
["bitfinex","SOLUSD",1644734561291,5.183,96.496,96.434,0.25]
["bitfinex","SOLUSD",1644734561691,4.5461911,96.495,96.434,0.25]
["bitfinex","SOLUSD",1644734561991,5.183,96.497,96.434,0.25]
["bitfinex","SOLUSD",1644734562191,4.5461911,96.496,96.434,0.25]
["bitfinex","SOLUSD",1644734562392,4.5461911,96.498,96.435,5.183]
["bitfinex","SOLUSD",1644734562591,2.93538124,96.506,96.435,5.183]
["bitfinex","SOLUSD",1644734562796,7.48157234,96.51,96.436,2.62390296]
["bitfinex","SOLUSD",1644734562995,4.5461911,96.509,96.437,5.182]
["bitfinex","SOLUSD",1644734563195,4.5461911,96.509,96.44,14.85]
["bitfinex","SOLUSD",1644734563495,2.93538124,96.513,96.45,15.5472]
["bitfinex","SOLUSD",1644734563695,2.93538124,96.514,96.451,5.182]
["bitfinex","SOLUSD",1644734563895,2.93538124,96.515,96.452,24.5936]
["bitfinex","SOLUSD",1644734564094,2.93538124,96.515,96.453,5.182]
["bitfinex","SOLUSD",1644734564295,2.93538124,96.514,96.453,5.182]
["bitfinex","SOLUSD",1644734564696,2.93538124,96.515,96.453,5.182]
["bitfinex","SOLUSD",1644734565898,2.93538124,96.514,96.453,5.182]
["bitfinex","SOLUSD",1644734566299,2.93538124,96.515,96.453,5.182]
["bitfinex","SOLUSD",1644734566498,4.5461911,96.513,96.452,24.5936]
["bitfinex","SOLUSD",1644734566698,5.182,96.514,96.452,24.5936]
["bitfinex","SOLUSD",1644734566901,4.5461911,96.513,96.452,24.5936]
["bitfinex","SOLUSD",1644734567098,4.5461911,96.514,96.452,24.5936]
["bitfinex","SOLUSD",1644734567299,3.18538124,96.513,96.452,24.5936]
["bitfinex","SOLUSD",1644734567499,4.5461911,96.512,96.452,24.5936]
["bitfinex","SOLUSD",1644734569101,7.48157234,96.512,96.452,24.5936]
["bitfinex","SOLUSD",1644734570106,2.93538124,96.511,96.452,24.5936]
["bitfinex","SOLUSD",1644734570304,8.11738124,96.511,96.452,24.5936]
["bitfinex","SOLUSD",1644734570802,4.5461911,96.51,96.452,24.5936]
["bitfinex","SOLUSD",1644734572707,4.5461911,96.51,96.453,5.182]
["bitfinex","SOLUSD",1644734572913,4.5461911,96.512,96.453,5.182]
["bitfinex","SOLUSD",1644734574105,5.182,96.511,96.452,24.5936]
["bitfinex","SOLUSD",1644734574507,4.5461911,96.51,96.452,24.5936]
["bitfinex","SOLUSD",1644734574707,5.182,96.509,96.452,24.5936]
["bitfinex","SOLUSD",1644734574906,2.93538124,96.511,96.452,24.5936]
["bitfinex","SOLUSD",1644734574907,4.5461911,96.508,96.453,5.182]
["bitfinex","SOLUSD",1644734575108,2.93538124,96.511,96.453,5.182]
["bitfinex","SOLUSD",1644734575309,4.5461911,96.512,96.453,5.182]
["bitfinex","SOLUSD",1644734575310,7.48157234,96.512,96.453,5.182]
["bitfinex","SOLUSD",1644734575911,4.5461911,96.512,96.453,5.182]
["bitfinex","SOLUSD",1644734578610,2.93538124,96.511,96.453,5.182]
["bitfinex","SOLUSD",1644734578812,2.93538124,96.509,96.452,24.5936]
["bitfinex","SOLUSD",1644734579212,8.11738124,96.508,96.452,24.5936]
["bitfinex","SOLUSD",1644734579411,4.5461911,96.507,96.452,24.5936]
["bitfinex","SOLUSD",1644734579613,9.7281911,96.507,96.452,24.5936]
["bitfinex","SOLUSD",1644734579812,2.93538124,96.506,96.452,24.5936]
["bitfinex","SOLUSD",1644734580013,2.93538124,96.506,96.435,5.182]
["bitfinex","SOLUSD",1644734580014,2.93538124,96.504,96.435,5.182]
["bitfinex","SOLUSD",1644734580213,8.11738124,96.503,96.436,24.7523]
["bitfinex","SOLUSD",1644734580413,104.3,96.502,96.436,24.7523]
["bitfinex","SOLUSD",1644734580613,2.93538124,96.499,96.436,24.7523]
["bitfinex","SOLUSD",1644734580811,5.183,96.498,96.436,24.7523]
["bitfinex","SOLUSD",1644734581016,9.7291911,96.5,96.436,24.7523]
["bitfinex","SOLUSD",1644734581212,4.5461911,96.499,96.437,0.25]
["bitfinex","SOLUSD",1644734581414,5.183,96.498,96.436,24.7523]
["bitfinex","SOLUSD",1644734581815,4.5461911,96.497,96.436,24.7523]
["bitfinex","SOLUSD",1644734582015,8.11838124,96.496,96.436,24.7523]
["bitfinex","SOLUSD",1644734582215,4.5461911,96.495,96.437,0.25]
["bitfinex","SOLUSD",1644734582417,4.5461911,96.495,96.438,5.183]
["bitfinex","SOLUSD",1644734582616,2.93538124,96.502,96.437,0.25]
["bitfinex","SOLUSD",1644734582817,5.183,96.494,96.437,0.25]
["bitfinex","SOLUSD",1644734583117,5.183,96.501,96.437,0.25]
["bitfinex","SOLUSD",1644734583320,2.93538124,96.503,96.437,0.25]
["bitfinex","SOLUSD",1644734583521,5.182,96.502,96.436,24.7523]
["bitfinex","SOLUSD",1644734583719,2.93538124,96.498,96.437,0.25]
["bitfinex","SOLUSD",1644734584118,5.183,96.497,96.437,0.25]
["bitfinex","SOLUSD",1644734584318,4.54777635,96.496,96.437,0.25]
["bitfinex","SOLUSD",1644734584519,5.183,96.495,96.437,0.25]
["bitfinex","SOLUSD",1644734584927,4.54777635,96.494,96.437,0.25]
["bitfinex","SOLUSD",1644734585420,5.183,96.493,96.437,0.25]
["bitfinex","SOLUSD",1644734585619,4.54777635,96.496,96.437,0.25]
["bitfinex","SOLUSD",1644734585819,4.54777635,96.492,96.437,0.25]
["bitfinex","SOLUSD",1644734586122,4.54777635,96.491,96.437,0.25]
["bitfinex","SOLUSD",1644734586519,4.54777635,96.496,96.437,0.25]
["bitfinex","SOLUSD",1644734586721,5.183,96.495,96.437,0.25]
["bitfinex","SOLUSD",1644734586920,4.54777635,96.494,96.437,0.25]
["bitfinex","SOLUSD",1644734587418,5.183,96.493,96.436,24.7523]
["bitfinex","SOLUSD",1644734587620,4.54777635,96.492,96.437,0.25]
["bitfinex","SOLUSD",1644734588020,5.183,96.495,96.437,0.25]
["bitfinex","SOLUSD",1644734588218,2.93538124,96.497,96.438,5.183]
["bitfinex","SOLUSD",1644734588219,4.54777635,96.494,96.438,5.183]
["bitfinex","SOLUSD",1644734588419,2.93538124,96.5,96.438,5.183]
["bitfinex","SOLUSD",1644734588620,5.183,96.496,96.437,0.25]
["bitfinex","SOLUSD",1644734588822,5.183,96.499,96.437,0.25]
["bitfinex","SOLUSD",1644734589020,4.54777635,96.498,96.436,24.7523]
["bitfinex","SOLUSD",1644734589220,5.183,96.498,96.436,24.7523]
["bitfinex","SOLUSD",1644734589421,7.48315759,96.497,96.436,24.7523]
["bitfinex","SOLUSD",1644734589621,2.93538124,96.498,96.437,0.25]
["bitfinex","SOLUSD",1644734589827,2.93538124,96.499,96.437,0.25]
["bitfinex","SOLUSD",1644734590222,5.433,96.498,96.437,0.25]
["bitfinex","SOLUSD",1644734590621,4.54777635,96.497,96.437,0.25]
["bitfinex","SOLUSD",1644734590821,5.183,96.496,96.437,0.25]
["bitfinex","SOLUSD",1644734591223,4.54777635,96.495,96.437,0.25]
["bitfinex","SOLUSD",1644734591723,5.183,96.494,96.437,0.25]
["bitfinex","SOLUSD",1644734591923,0.25,96.498,96.437,0.25]
["bitfinex","SOLUSD",1644734592122,4.54786545,96.497,96.437,0.25]
["bitfinex","SOLUSD",1644734594326,5.183,96.496,96.437,0.25]
["bitfinex","SOLUSD",1644734594528,4.54786545,96.495,96.437,0.25]
["bitfinex","SOLUSD",1644734594929,5.183,96.494,96.437,0.25]
["bitfinex","SOLUSD",1644734595127,5.183,96.497,96.437,0.25]
["bitfinex","SOLUSD",1644734595327,5.183,96.495,96.437,0.25]
["bitfinex","SOLUSD",1644734595529,5.183,96.497,96.437,0.25]
["bitfinex","SOLUSD",1644734595730,4.54823702,96.494,96.437,0.25]
["bitfinex","SOLUSD",1644734595929,5.183,96.493,96.437,0.25]
["bitfinex","SOLUSD",1644734596131,4.54823702,96.493,96.437,0.25]
["bitfinex","SOLUSD",1644734596330,5.183,96.492,96.437,0.25]
["bitfinex","SOLUSD",1644734596531,5.183,96.496,96.437,0.25]
["bitfinex","SOLUSD",1644734596734,4.54825247,96.495,96.437,0.25]
["bitfinex","SOLUSD",1644734596930,5.183,96.494,96.437,0.25]
["bitfinex","SOLUSD",1644734597131,4.54825247,96.493,96.437,0.25]
["bitfinex","SOLUSD",1644734597634,4.54825247,96.497,96.437,0.25]
["bitfinex","SOLUSD",1644734601970,7.73363371,96.498,96.437,0.25]
["bitfinex","SOLUSD",1644734602173,7.48363371,96.497,96.437,0.25]
["bitfinex","SOLUSD",1644734602370,4.54825247,96.497,96.437,0.25]
["bitfinex","SOLUSD",1644734602570,7.48363371,96.497,96.437,0.25]
["bitfinex","SOLUSD",1644734603170,2.93538124,96.496,96.437,0.25]
["bitfinex","SOLUSD",1644734603371,8.11838124,96.495,96.437,0.25]
["bitfinex","SOLUSD",1644734603571,4.54825247,96.494,96.437,0.25]
["bitfinex","SOLUSD",1644734603772,5.183,96.494,96.437,0.25]
["bitfinex","SOLUSD",1644734603973,4.54825247,96.493,96.437,0.25]
["bitfinex","SOLUSD",1644734604172,5.183,96.492,96.437,0.25]
["bitfinex","SOLUSD",1644734604375,4.54825247,96.491,96.436,24.7523]
["bitfinex","SOLUSD",1644734604573,2.93538124,96.489,96.436,24.7523]
["bitfinex","SOLUSD",1644734604774,5.183,96.488,96.436,24.7523]
["bitfinex","SOLUSD",1644734605178,4.54825247,96.487,96.436,24.7523]
["bitfinex","SOLUSD",1644734605378,42.31426902,96.485,96.436,24.7523]
["bitfinex","SOLUSD",1644734605781,4.54825247,96.484,96.436,24.7523]
["bitfinex","SOLUSD",1644734606780,4.54825247,96.484,96.437,0.25]
["bitfinex","SOLUSD",1644734606985,5.183,96.483,96.437,0.25]
["bitfinex","SOLUSD",1644734607182,5.183,96.483,96.421,5.183]
["bitfinex","SOLUSD",1644734607482,4.54825247,96.482,96.421,5.183]
["bitfinex","SOLUSD",1644734607681,2.93538124,96.469,96.421,5.183]
["bitfinex","SOLUSD",1644734607882,5.184,96.468,96.421,5.183]
["bitfinex","SOLUSD",1644734608086,15.5604,96.46,96.421,5.183]
["bitfinex","SOLUSD",1644734608483,4.54825247,96.459,96.421,5.183]
["bitfinex","SOLUSD",1644734608687,2.93538124,96.468,96.398,5.184]
["bitfinex","SOLUSD",1644734608889,2.93538124,96.467,96.398,5.434]
["bitfinex","SOLUSD",1644734609090,24.307,96.479,96.399,106.92390296]
["bitfinex","SOLUSD",1644734609091,4.55160263,96.477,96.399,106.92390296]
["bitfinex","SOLUSD",1644734609287,4.55160263,96.478,96.4,5.184]
["bitfinex","SOLUSD",1644734609493,42.31426902,96.485,96.401,104.3]
["bitfinex","SOLUSD",1644734609690,4.55025685,96.484,96.402,0.024]
["bitfinex","SOLUSD",1644734609889,4.55025685,96.484,96.403,5.184]
["bitfinex","SOLUSD",1644734610090,4.55025685,96.484,96.404,0.024]
["bitfinex","SOLUSD",1644734610289,4.55025685,96.484,96.405,5.184]
["bitfinex","SOLUSD",1644734610492,4.55025685,96.484,96.41,14.85]
["bitfinex","SOLUSD",1644734610689,5.184,96.483,96.411,23.3063]
["bitfinex","SOLUSD",1644734610890,4.55025685,96.482,96.42,15.5533]
["bitfinex","SOLUSD",1644734611319,4.55025685,96.483,96.42,15.5533]
["bitfinex","SOLUSD",1644734612917,4.55025685,96.483,96.42,31.2606]
["bitfinex","SOLUSD",1644734613917,4.55025685,96.483,96.421,5.183]
["bitfinex","SOLUSD",1644734614319,4.55025685,96.482,96.421,5.183]
["bitfinex","SOLUSD",1644734614522,42.31426902,96.485,96.422,24.7924]
["bitfinex","SOLUSD",1644734614523,4.55025685,96.484,96.422,24.7924]
["bitfinex","SOLUSD",1644734614720,9.73325685,96.484,96.422,24.7924]
["bitfinex","SOLUSD",1644734614919,4.55025685,96.483,96.422,24.7924]
["bitfinex","SOLUSD",1644734615119,5.183,96.482,96.422,24.7924]
["bitfinex","SOLUSD",1644734615519,4.55025685,96.481,96.422,24.7924]
["bitfinex","SOLUSD",1644734616022,5.183,96.48,96.422,24.7924]
["bitfinex","SOLUSD",1644734616220,2.93538124,96.479,96.407,0.024]
["bitfinex","SOLUSD",1644734616422,10.10954105,96.479,96.407,23.3651]
["bitfinex","SOLUSD",1644734616620,2.93538124,96.474,96.408,0.024]
["bitfinex","SOLUSD",1644734616822,2.93538124,96.473,96.407,23.3411]
["bitfinex","SOLUSD",1644734617026,107.23538124,96.472,96.408,0.024]
["bitfinex","SOLUSD",1644734617224,2.93538124,96.47,96.406,5.183]
["bitfinex","SOLUSD",1644734617422,9.73425685,96.471,96.406,5.183]
["bitfinex","SOLUSD",1644734617623,35.11124885,96.446,96.407,0.25]
["bitfinex","SOLUSD",1644734617823,36.57913899,96.446,96.407,0.25]
["bitfinex","SOLUSD",1644734618622,35.11124885,96.446,96.407,0.25]
["bitfinex","SOLUSD",1644734619032,1.46789014,96.446,96.407,0.25]
["bitfinex","SOLUSD",1644734619325,1.46789014,96.454,96.408,5.184]
["bitfinex","SOLUSD",1644734619528,1.46789014,96.454,96.408,7.80790296]
["bitfinex","SOLUSD",1644734619727,1.46789014,96.455,96.407,0.25]
["bitfinex","SOLUSD",1644734619925,1.46789014,96.455,96.408,0.024]
["bitfinex","SOLUSD",1644734620126,1.46789014,96.456,96.407,0.25]
["bitfinex","SOLUSD",1644734620328,1.46789014,96.451,96.408,0.024]
["bitfinex","SOLUSD",1644734620526,1.46789014,96.449,96.407,0.25]
["bitfinex","SOLUSD",1644734620727,1.46789014,96.448,96.407,0.25]
["bitfinex","SOLUSD",1644734621537,1.46789014,96.45,96.407,0.25]
["bitfinex","SOLUSD",1644734622230,1.46789014,96.451,96.407,0.25]
["bitfinex","SOLUSD",1644734622427,1.46789014,96.451,96.408,5.184]
["bitfinex","SOLUSD",1644734622827,1.46789014,96.453,96.408,5.184]
["bitfinex","SOLUSD",1644734623030,1.46789014,96.454,96.408,5.184]
["bitfinex","SOLUSD",1644734623228,1.46789014,96.457,96.408,5.184]
["bitfinex","SOLUSD",1644734623427,1.46789014,96.461,96.408,5.184]
["bitfinex","SOLUSD",1644734623628,1.46789014,96.461,96.409,23.0982]
["bitfinex","SOLUSD",1644734623829,1.46789014,96.461,96.41,5.184]
["bitfinex","SOLUSD",1644734624029,1.46789014,96.462,96.41,5.184]
["bitfinex","SOLUSD",1644734624229,1.46789014,96.462,96.411,0.024]
["bitfinex","SOLUSD",1644734624430,1.46789014,96.465,96.412,5.184]
["bitfinex","SOLUSD",1644734624630,1.46789014,96.465,96.411,5.184]
["bitfinex","SOLUSD",1644734624832,1.46789014,96.465,96.41,5.184]
["bitfinex","SOLUSD",1644734625031,1.46789014,96.465,96.412,2.62390296]
["bitfinex","SOLUSD",1644734625231,1.46789014,96.467,96.413,5.184]
["bitfinex","SOLUSD",1644734625632,1.46789014,96.467,96.414,2.62390296]
["bitfinex","SOLUSD",1644734625834,1.46789014,96.468,96.414,2.62390296]
["bitfinex","SOLUSD",1644734626039,1.46789014,96.471,96.414,2.62390296]
["bitfinex","SOLUSD",1644734626232,1.46789014,96.472,96.414,2.62390296]
["bitfinex","SOLUSD",1644734626432,1.46789014,96.472,96.415,26.81204203]
["bitfinex","SOLUSD",1644734626832,1.46789014,96.472,96.42,15.5533]
["bitfinex","SOLUSD",1644734627033,1.46789014,96.47,96.42,15.5533]
["bitfinex","SOLUSD",1644734627232,1.46789014,96.469,96.421,24.3741]
["bitfinex","SOLUSD",1644734627436,1.46789014,96.469,96.421,29.5581]
["bitfinex","SOLUSD",1644734628234,1.46789014,96.47,96.421,29.5581]
["bitfinex","SOLUSD",1644734628434,1.46789014,96.471,96.421,29.5581]
["bitfinex","SOLUSD",1644734628833,1.46789014,96.472,96.421,29.5581]
["bitfinex","SOLUSD",1644734630237,1.46789014,96.472,96.421,24.3741]
["bitfinex","SOLUSD",1644734630535,1.46789014,96.47,96.421,24.3741]
["bitfinex","SOLUSD",1644734630738,1.46789014,96.469,96.421,24.3741]
["bitfinex","SOLUSD",1644734630937,1.46789014,96.468,96.421,24.3741]
["bitfinex","SOLUSD",1644734631138,1.46789014,96.467,96.421,24.3741]
["bitfinex","SOLUSD",1644734631336,1.46789014,96.466,96.421,24.3741]
["bitfinex","SOLUSD",1644734631538,1.46789014,96.467,96.421,24.3741]
["bitfinex","SOLUSD",1644734632339,1.46789014,96.466,96.421,24.3741]
["bitfinex","SOLUSD",1644734632540,1.46789014,96.467,96.421,24.3741]
["bitfinex","SOLUSD",1644734634339,1.46789014,96.466,96.421,24.3741]
["bitfinex","SOLUSD",1644734634742,1.46789014,96.465,96.421,24.3741]
["bitfinex","SOLUSD",1644734636545,1.46789014,96.466,96.421,24.3741]
["bitfinex","SOLUSD",1644734636742,1.46789014,96.466,96.422,46.96757808]
["bitfinex","SOLUSD",1644734637943,1.46789014,96.465,96.422,46.96757808]
["bitfinex","SOLUSD",1644734639545,1.46789014,96.465,96.421,24.3741]
["bitfinex","SOLUSD",1644734639748,1.46789014,96.458,96.421,24.3741]
["bitfinex","SOLUSD",1644734639947,1.46789014,96.459,96.421,24.3741]
["bitfinex","SOLUSD",1644734640151,1.46789014,96.461,96.421,24.3741]
["bitfinex","SOLUSD",1644734640451,1.46789014,96.46,96.422,40.12922247]
["bitfinex","SOLUSD",1644734640649,1.46789014,96.467,96.422,42.75312543]
["bitfinex","SOLUSD",1644734640851,1.46789014,96.465,96.422,40.12922247]
["bitfinex","SOLUSD",1644734641451,1.46789014,96.467,96.421,24.3741]
["bitfinex","SOLUSD",1644734641653,1.46789014,96.466,96.421,24.3741]
["bitfinex","SOLUSD",1644734641852,1.46789014,96.465,96.421,24.3741]
["bitfinex","SOLUSD",1644734642352,1.46789014,96.464,96.421,24.3741]
["bitfinex","SOLUSD",1644734642761,1.46789014,96.464,96.422,5.184]
["bitfinex","SOLUSD",1644734643253,1.46789014,96.464,96.422,36.82318996]
["bitfinex","SOLUSD",1644734643454,1.46789014,96.464,96.421,24.3741]
["bitfinex","SOLUSD",1644734643655,1.46789014,96.462,96.422,5.184]
["bitfinex","SOLUSD",1644734645053,1.46789014,96.463,96.422,5.184]
["bitfinex","SOLUSD",1644734645255,1.46789014,96.463,96.421,24.3741]
["bitfinex","SOLUSD",1644734646453,1.46789014,96.462,96.421,24.3741]
["bitfinex","SOLUSD",1644734647055,1.46789014,96.459,96.421,24.3741]
["bitfinex","SOLUSD",1644734647458,1.46789014,96.457,96.421,24.3741]
["bitfinex","SOLUSD",1644734647855,1.46789014,96.46,96.421,24.3741]
["bitfinex","SOLUSD",1644734649057,1.46789014,96.459,96.421,24.3741]
["bitfinex","SOLUSD",1644734649459,1.46789014,96.458,96.421,24.3741]
["bitfinex","SOLUSD",1644734649658,1.46789014,96.46,96.421,24.3741]
["bitfinex","SOLUSD",1644734650960,1.46789014,96.459,96.421,24.3741]
["bitfinex","SOLUSD",1644734651158,1.46789014,96.46,96.421,24.3741]
["bitfinex","SOLUSD",1644734651560,1.46789014,96.459,96.421,24.3741]
["bitfinex","SOLUSD",1644734651762,1.46789014,96.46,96.421,24.3741]
["bitfinex","SOLUSD",1644734652378,1.46789014,96.456,96.421,24.3741]
["bitfinex","SOLUSD",1644734652579,1.46789014,96.457,96.422,106.92390296]
["bitfinex","SOLUSD",1644734652780,1.46789014,96.458,96.422,7.80690296]
["bitfinex","SOLUSD",1644734653080,1.46789014,96.457,96.422,5.183]
["bitfinex","SOLUSD",1644734653282,1.46789014,96.457,96.421,24.3741]
["bitfinex","SOLUSD",1644734653483,1.46789014,96.458,96.421,24.3741]
["bitfinex","SOLUSD",1644734653681,1.46789014,96.46,96.422,5.184]
["bitfinex","SOLUSD",1644734654383,1.46789014,96.461,96.422,5.184]
["bitfinex","SOLUSD",1644734656783,1.46789014,96.46,96.422,5.184]
["bitfinex","SOLUSD",1644734659185,1.46789014,96.461,96.422,5.184]
["bitfinex","SOLUSD",1644734662491,1.46789014,96.462,96.422,5.184]
["bitfinex","SOLUSD",1644734665395,1.46789014,96.465,96.423,2.62390296]
["bitfinex","SOLUSD",1644734665596,1.46789014,96.465,96.424,5.184]
["bitfinex","SOLUSD",1644734665995,1.46789014,96.465,96.425,2.62390296]
["bitfinex","SOLUSD",1644734666397,1.46789014,96.466,96.425,2.62390296]
["bitfinex","SOLUSD",1644734666598,1.46789014,96.463,96.426,5.184]
["bitfinex","SOLUSD",1644734667896,1.46789014,96.463,96.425,2.62390296]
["bitfinex","SOLUSD",1644734668496,1.46789014,96.462,96.425,2.62390296]
["bitfinex","SOLUSD",1644734668697,5.184,96.461,96.41,0.024]
["bitfinex","SOLUSD",1644734668898,1.46789014,96.458,96.41,0.024]
["bitfinex","SOLUSD",1644734669101,5.434,96.461,96.399,0.024]
["bitfinex","SOLUSD",1644734669102,1.46789014,96.441,96.399,0.024]
["bitfinex","SOLUSD",1644734669297,1.46789014,96.438,96.396,0.024]
["bitfinex","SOLUSD",1644734669596,1.46789014,96.434,96.385,0.024]
["bitfinex","SOLUSD",1644734669796,1.46789014,96.434,96.384,22.6948]
["bitfinex","SOLUSD",1644734669996,40.30267149,96.437,96.385,5.186]
["bitfinex","SOLUSD",1644734669997,35.11867149,96.437,96.385,5.186]
["bitfinex","SOLUSD",1644734670197,35.11867149,96.437,96.385,5.436]
["bitfinex","SOLUSD",1644734677204,5.186,96.436,96.385,5.436]
["bitfinex","SOLUSD",1644734679203,5.186,96.436,96.385,0.25]
["bitfinex","SOLUSD",1644734682110,35.11867149,96.437,96.385,0.25]
["bitfinex","SOLUSD",1644734682306,5.186,96.436,96.385,0.25]
["bitfinex","SOLUSD",1644734683912,1.46789014,96.433,96.385,0.25]
["bitfinex","SOLUSD",1644734684209,5.186,96.432,96.385,0.25]
["bitfinex","SOLUSD",1644734684612,5.186,96.432,96.375,0.024]
["bitfinex","SOLUSD",1644734684811,15.5652,96.43,96.375,0.25]
["bitfinex","SOLUSD",1644734685012,1.46789014,96.427,96.375,0.25]
["bitfinex","SOLUSD",1644734685409,5.186,96.426,96.375,0.25]
["bitfinex","SOLUSD",1644734685808,5.186,96.429,96.375,0.25]
["bitfinex","SOLUSD",1644734686610,25.11459014,96.436,96.375,0.25]
["bitfinex","SOLUSD",1644734686809,23.6467,96.436,96.375,0.25]
["bitfinex","SOLUSD",1644734687610,1.46789014,96.434,96.375,0.25]
["bitfinex","SOLUSD",1644734687810,5.186,96.433,96.375,0.25]
["bitfinex","SOLUSD",1644734688014,1.46789014,96.432,96.375,0.25]
["bitfinex","SOLUSD",1644734688212,23.6467,96.436,96.375,0.25]
["bitfinex","SOLUSD",1644734688213,5.186,96.431,96.375,0.25]
["bitfinex","SOLUSD",1644734688411,5.186,96.432,96.375,0.25]
["bitfinex","SOLUSD",1644734688612,5.186,96.434,96.375,0.25]
["bitfinex","SOLUSD",1644734688810,5.186,96.431,96.375,0.25]
["bitfinex","SOLUSD",1644734689013,1.46789014,96.433,96.375,0.25]
["bitfinex","SOLUSD",1644734689212,1.46789014,96.43,96.375,0.25]
["bitfinex","SOLUSD",1644734690112,1.46789014,96.431,96.375,0.25]
["bitfinex","SOLUSD",1644734690312,6.65389014,96.43,96.375,0.25]
["bitfinex","SOLUSD",1644734690514,1.46789014,96.43,96.375,0.25]
["bitfinex","SOLUSD",1644734690712,5.186,96.429,96.375,0.25]
["bitfinex","SOLUSD",1644734691119,1.46789014,96.431,96.375,0.25]
["bitfinex","SOLUSD",1644734691413,1.46789014,96.429,96.375,0.25]
["bitfinex","SOLUSD",1644734691713,1.46789014,96.431,96.375,0.25]
["bitfinex","SOLUSD",1644734691913,5.186,96.428,96.375,0.25]
["bitfinex","SOLUSD",1644734692114,5.186,96.43,96.375,0.25]
["bitfinex","SOLUSD",1644734692317,5.186,96.43,96.361,0.024]
["bitfinex","SOLUSD",1644734692318,1.46789014,96.428,96.361,0.024]
["bitfinex","SOLUSD",1644734692516,1.46789014,96.428,96.357,0.024]
["bitfinex","SOLUSD",1644734692714,106.92390296,96.429,96.357,0.024]
["bitfinex","SOLUSD",1644734692715,1.46789014,96.417,96.357,0.024]
["bitfinex","SOLUSD",1644734692914,10.28789014,96.417,96.357,0.024]
["bitfinex","SOLUSD",1644734693115,8.82,96.417,96.357,0.024]
["bitfinex","SOLUSD",1644734693314,1.46789014,96.415,96.357,0.024]
["bitfinex","SOLUSD",1644734693549,5.187,96.414,96.356,5.186]
["bitfinex","SOLUSD",1644734693714,1.46789014,96.411,96.357,0.25]
["bitfinex","SOLUSD",1644734694918,1.46789014,96.412,96.357,0.25]
["bitfinex","SOLUSD",1644734695115,5.187,96.411,96.357,0.25]
["bitfinex","SOLUSD",1644734695615,1.46789014,96.414,96.357,0.25]
["bitfinex","SOLUSD",1644734695918,1.46789014,96.411,96.357,0.25]
["bitfinex","SOLUSD",1644734696315,5.187,96.41,96.357,0.25]
["bitfinex","SOLUSD",1644734696519,22.22349014,96.41,96.343,0.024]
["bitfinex","SOLUSD",1644734696716,1.46789014,96.406,96.343,0.274]
["bitfinex","SOLUSD",1644734696917,1.46789014,96.403,96.344,0.024]
["bitfinex","SOLUSD",1644734697116,5.188,96.405,96.343,0.25]
["bitfinex","SOLUSD",1644734697117,1.46789014,96.402,96.343,0.25]
["bitfinex","SOLUSD",1644734697320,1.46789014,96.402,96.343,0.274]
["bitfinex","SOLUSD",1644734697321,138.51868508,96.401,96.343,0.274]
["bitfinex","SOLUSD",1644734697520,34.21868508,96.401,96.343,0.25]
["bitfinex","SOLUSD",1644734697928,1.46789014,96.398,96.343,0.25]
["bitfinex","SOLUSD",1644734698219,6.65589014,96.397,96.343,0.25]
["bitfinex","SOLUSD",1644734698418,1.46789014,96.397,96.343,0.25]
["bitfinex","SOLUSD",1644734698629,5.188,96.396,96.343,0.25]
["bitfinex","SOLUSD",1644734698819,1.46789014,96.399,96.343,0.25]
["bitfinex","SOLUSD",1644734698820,5.188,96.398,96.343,0.25]
["bitfinex","SOLUSD",1644734699419,5.188,96.399,96.343,0.25]
["bitfinex","SOLUSD",1644734700024,6.65589014,96.399,96.343,0.25]
["bitfinex","SOLUSD",1644734700221,1.46789014,96.398,96.343,0.25]
["bitfinex","SOLUSD",1644734700523,5.188,96.397,96.343,0.25]
["bitfinex","SOLUSD",1644734700924,5.188,96.399,96.343,0.25]
["bitfinex","SOLUSD",1644734704446,23.879,96.4,96.344,5.188]
["bitfinex","SOLUSD",1644734705049,23.879,96.4,96.34,15.566]
["bitfinex","SOLUSD",1644734705246,23.879,96.4,96.341,5.188]
["bitfinex","SOLUSD",1644734705848,23.879,96.4,96.342,23.991]
["bitfinex","SOLUSD",1644734706048,23.879,96.4,96.343,5.188]
["bitfinex","SOLUSD",1644734706249,23.879,96.4,96.343,5.438]
["bitfinex","SOLUSD",1644734708654,5.188,96.399,96.343,5.438]
["bitfinex","SOLUSD",1644734709758,0.25,96.398,96.343,5.188]
["bitfinex","SOLUSD",1644734709957,5.188,96.397,96.343,5.188]
["bitfinex","SOLUSD",1644734710163,5.188,96.397,96.342,23.991]
["bitfinex","SOLUSD",1644734711259,5.188,96.397,96.343,0.25]
["bitfinex","SOLUSD",1644734713665,5.188,96.399,96.343,0.25]
["bitfinex","SOLUSD",1644734714967,23.879,96.4,96.344,7.81190296]
["bitfinex","SOLUSD",1644734715366,23.879,96.4,96.344,5.188]
["bitfinex","SOLUSD",1644734715567,23.879,96.4,96.341,0.024]
["bitfinex","SOLUSD",1644734715568,8.06190296,96.399,96.335,0.024]
["bitfinex","SOLUSD",1644734715767,8.06190296,96.399,96.328,0.024]
["bitfinex","SOLUSD",1644734715768,1.46789014,96.39,96.328,0.024]
["bitfinex","SOLUSD",1644734715970,1.46789014,96.384,96.323,0.024]
["bitfinex","SOLUSD",1644734716169,1.46789014,96.367,96.321,0.024]
["bitfinex","SOLUSD",1644734716370,0.02137192,96.323,96.298,0.024]
["bitfinex","SOLUSD",1644734716568,0.02137192,96.323,96.294,23.2978]
["bitfinex","SOLUSD",1644734717368,0.02137192,96.323,96.295,0.25]
["bitfinex","SOLUSD",1644734718371,0.02137192,96.323,96.281,5.191]
["bitfinex","SOLUSD",1644734718771,5.192,96.322,96.281,5.191]
["bitfinex","SOLUSD",1644734718971,5.192,96.322,96.271,24.8755]
["bitfinex","SOLUSD",1644734719173,0.02137192,96.323,96.271,24.8515]
["bitfinex","SOLUSD",1644734719375,37.44084295,96.321,96.271,24.8515]
["bitfinex","SOLUSD",1644734719573,44.81084295,96.321,96.271,24.8515]
["bitfinex","SOLUSD",1644734719807,44.81084295,96.321,96.272,0.25]
["bitfinex","SOLUSD",1644734719972,5.192,96.32,96.26,0.024]
["bitfinex","SOLUSD",1644734720174,5.192,96.32,96.259,0.024]
["bitfinex","SOLUSD",1644734720376,5.192,96.32,96.258,23.3543]
["bitfinex","SOLUSD",1644734720377,5.192,96.32,96.258,0.024]
["bitfinex","SOLUSD",1644734720574,5.192,96.32,96.234,0.024]
["bitfinex","SOLUSD",1644734720776,5.192,96.32,96.236,0.024]
["bitfinex","SOLUSD",1644734720977,5.192,96.32,96.233,0.024]
["bitfinex","SOLUSD",1644734721175,5.192,96.32,96.221,5.216]
["bitfinex","SOLUSD",1644734721376,6.63476055,96.32,96.222,0.024]
["bitfinex","SOLUSD",1644734721575,1.46789014,96.319,96.223,5.192]
["bitfinex","SOLUSD",1644734721777,5.16687041,96.32,96.224,0.024]
["bitfinex","SOLUSD",1644734721778,15.5866,96.3,96.224,0.024]
["bitfinex","SOLUSD",1644734721974,15.5866,96.3,96.225,5.194]
["bitfinex","SOLUSD",1644734722175,5.194,96.299,96.226,0.024]
["bitfinex","SOLUSD",1644734722574,5.194,96.299,96.227,5.194]
["bitfinex","SOLUSD",1644734722775,5.194,96.299,96.223,2.62390296]
["bitfinex","SOLUSD",1644734722776,5.194,96.299,96.225,5.218]
["bitfinex","SOLUSD",1644734722976,5.194,96.299,96.223,2.62390296]
["bitfinex","SOLUSD",1644734722977,5.194,96.299,96.226,0.024]
["bitfinex","SOLUSD",1644734723176,5.194,96.299,96.224,5.194]
["bitfinex","SOLUSD",1644734723177,38.9767,96.32,96.228,2.62390296]
["bitfinex","SOLUSD",1644734723475,38.9767,96.32,96.229,5.192]
["bitfinex","SOLUSD",1644734723675,5.192,96.319,96.23,0.024]
["bitfinex","SOLUSD",1644734723877,14.202,96.319,96.23,0.024]
["bitfinex","SOLUSD",1644734724075,104.3,96.318,96.223,0.024]
["bitfinex","SOLUSD",1644734724280,5.192,96.317,96.23,2.62390296]
["bitfinex","SOLUSD",1644734724477,5.192,96.317,96.231,0.024]
["bitfinex","SOLUSD",1644734724678,15.5851,96.31,96.232,0.024]
["bitfinex","SOLUSD",1644734724877,5.192,96.309,96.232,0.024]
["bitfinex","SOLUSD",1644734725078,5.192,96.315,96.223,0.024]
["bitfinex","SOLUSD",1644734725277,104.55,96.316,96.222,58.75514086]
["bitfinex","SOLUSD",1644734725278,5.192,96.308,96.226,0.024]
["bitfinex","SOLUSD",1644734725479,5.192,96.314,96.223,7.83990296]
["bitfinex","SOLUSD",1644734725677,5.192,96.307,96.227,2.62390296]
["bitfinex","SOLUSD",1644734725879,15.5875,96.3,96.228,0.024]
["bitfinex","SOLUSD",1644734726081,30.4375,96.3,96.228,0.024]
["bitfinex","SOLUSD",1644734726277,30.4375,96.3,96.201,0.024]
["bitfinex","SOLUSD",1644734726278,1.46789014,96.296,96.201,0.024]
["bitfinex","SOLUSD",1644734726478,104.3,96.294,96.185,0.024]
["bitfinex","SOLUSD",1644734726780,104.3,96.279,96.186,0.024]
["bitfinex","SOLUSD",1644734726979,44.06888395,96.278,96.17,46.42869704]
["bitfinex","SOLUSD",1644734727177,44.06888395,96.278,96.171,0.024]
["bitfinex","SOLUSD",1644734727178,104.3,96.277,96.171,0.024]
["bitfinex","SOLUSD",1644734727378,5.196,96.276,96.171,0.274]
["bitfinex","SOLUSD",1644734727780,15.5943,96.27,96.171,0.274]
["bitfinex","SOLUSD",1644734727985,5.196,96.269,96.172,5.196]
["bitfinex","SOLUSD",1644734728181,5.196,96.269,96.173,0.024]
["bitfinex","SOLUSD",1644734728382,104.3,96.268,96.174,5.196]
["bitfinex","SOLUSD",1644734728581,104.3,96.266,96.174,5.196]
["bitfinex","SOLUSD",1644734728782,104.3,96.264,96.175,0.024]
["bitfinex","SOLUSD",1644734728983,5.196,96.263,96.173,0.024]
["bitfinex","SOLUSD",1644734729181,15.594,96.26,96.174,5.196]
["bitfinex","SOLUSD",1644734729382,104.3,96.258,96.175,0.024]
["bitfinex","SOLUSD",1644734729581,5.196,96.257,96.172,0.024]
["bitfinex","SOLUSD",1644734729785,5.196,96.257,96.173,5.22]
["bitfinex","SOLUSD",1644734730083,104.3,96.256,96.172,0.024]
["bitfinex","SOLUSD",1644734730283,104.3,96.256,96.173,5.196]
["bitfinex","SOLUSD",1644734730487,104.3,96.254,96.174,0.024]
["bitfinex","SOLUSD",1644734730683,5.196,96.253,96.174,0.024]
["bitfinex","SOLUSD",1644734730882,5.196,96.253,96.172,5.22]
["bitfinex","SOLUSD",1644734731083,5.196,96.253,96.173,0.024]
["bitfinex","SOLUSD",1644734731283,5.196,96.253,96.174,5.196]
["bitfinex","SOLUSD",1644734731682,5.196,96.253,96.175,0.024]
["bitfinex","SOLUSD",1644734731882,5.196,96.274,96.176,5.196]
["bitfinex","SOLUSD",1644734732087,5.196,96.274,96.176,5.22]
["bitfinex","SOLUSD",1644734732284,45.7436,96.277,96.177,0.024]
["bitfinex","SOLUSD",1644734732482,5.196,96.273,96.177,2.64790296]
["bitfinex","SOLUSD",1644734732684,104.3,96.291,96.178,2.62390296]
["bitfinex","SOLUSD",1644734732982,104.3,96.291,96.179,0.024]
["bitfinex","SOLUSD",1644734733185,5.195,96.29,96.19,14.85]
["bitfinex","SOLUSD",1644734733383,104.3,96.291,96.191,127.2149]
["bitfinex","SOLUSD",1644734733582,104.3,96.291,96.192,0.024]
["bitfinex","SOLUSD",1644734733783,5.195,96.298,96.192,0.024]
["bitfinex","SOLUSD",1644734733983,5.195,96.311,96.192,26.43680296]
["bitfinex","SOLUSD",1644734734186,5.194,96.322,96.193,24.97825052]
["bitfinex","SOLUSD",1644734734384,5.194,96.339,96.194,0.024]
["bitfinex","SOLUSD",1644734734584,5.194,96.349,96.195,5.194]
["bitfinex","SOLUSD",1644734734784,40.45033241,96.348,96.201,22.19920056]
["bitfinex","SOLUSD",1644734734985,5.194,96.347,96.202,5.194]
["bitfinex","SOLUSD",1644734735185,5.194,96.347,96.211,104.3]
["bitfinex","SOLUSD",1644734735384,15.584,96.32,96.24,15.5817]
["bitfinex","SOLUSD",1644734735589,45.85862914,96.319,96.242,46.40469704]
["bitfinex","SOLUSD",1644734735787,45.85862914,96.319,96.243,5.192]
["bitfinex","SOLUSD",1644734735985,45.85862914,96.319,96.243,5.216]
["bitfinex","SOLUSD",1644734736186,45.85862914,96.319,96.244,0.024]
["bitfinex","SOLUSD",1644734736388,5.192,96.318,96.244,0.024]
["bitfinex","SOLUSD",1644734736586,5.192,96.318,96.243,0.024]
["bitfinex","SOLUSD",1644734736786,45.85862914,96.319,96.244,5.192]
["bitfinex","SOLUSD",1644734736987,5.192,96.318,96.245,0.024]
["bitfinex","SOLUSD",1644734737388,5.192,96.318,96.246,5.192]
["bitfinex","SOLUSD",1644734737587,5.192,96.318,96.244,5.216]
["bitfinex","SOLUSD",1644734737787,5.192,96.318,96.243,5.216]
["bitfinex","SOLUSD",1644734737990,5.192,96.318,96.244,0.024]
["bitfinex","SOLUSD",1644734738191,5.192,96.318,96.245,5.192]
["bitfinex","SOLUSD",1644734738493,5.192,96.332,96.25,30.4303]
["bitfinex","SOLUSD",1644734738690,5.192,96.332,96.251,0.024]
["bitfinex","SOLUSD",1644734738889,5.192,96.366,96.252,5.192]
["bitfinex","SOLUSD",1644734739090,1.46789014,96.368,96.253,0.024]
["bitfinex","SOLUSD",1644734739292,1.46789014,96.364,96.253,2.64790296]
["bitfinex","SOLUSD",1644734739490,1.46789014,96.366,96.254,5.192]
["bitfinex","SOLUSD",1644734739692,104.55,96.363,96.254,7.83990296]
["bitfinex","SOLUSD",1644734739900,15.5772,96.36,96.271,22.19920056]
["bitfinex","SOLUSD",1644734740093,104.3,96.359,96.271,68.57500056]
["bitfinex","SOLUSD",1644734740291,5.192,96.358,96.271,68.57500056]
["bitfinex","SOLUSD",1644734740492,104.3,96.357,96.271,68.57500056]
["bitfinex","SOLUSD",1644734740693,5.192,96.356,96.271,68.57500056]
["bitfinex","SOLUSD",1644734741495,15.5784,96.35,96.271,68.57500056]
["bitfinex","SOLUSD",1644734741697,5.192,96.349,96.272,5.192]
["bitfinex","SOLUSD",1644734744327,5.192,96.322,96.261,0.024]
["bitfinex","SOLUSD",1644734744532,5.192,96.322,96.245,5.192]
["bitfinex","SOLUSD",1644734744533,5.192,96.322,96.245,5.216]
["bitfinex","SOLUSD",1644734744729,109.492,96.322,96.251,0.024]
["bitfinex","SOLUSD",1644734744930,109.492,96.322,96.242,0.024]
["bitfinex","SOLUSD",1644734745136,109.492,96.322,96.243,5.192]
["bitfinex","SOLUSD",1644734745329,37.90023777,96.321,96.244,45.42172485]
["bitfinex","SOLUSD",1644734745529,104.3,96.319,96.245,0.024]
["bitfinex","SOLUSD",1644734745731,104.3,96.317,96.245,5.216]
["bitfinex","SOLUSD",1644734745934,104.3,96.315,96.245,0.024]
["bitfinex","SOLUSD",1644734746232,104.3,96.313,96.216,5.192]
["bitfinex","SOLUSD",1644734746429,104.3,96.313,96.212,48.7361]
["bitfinex","SOLUSD",1644734746430,109.494,96.312,96.217,0.024]
["bitfinex","SOLUSD",1644734746630,104.3,96.312,96.218,5.194]
["bitfinex","SOLUSD",1644734746829,5.194,96.311,96.219,41.6610123]
["bitfinex","SOLUSD",1644734747031,104.3,96.312,96.22,5.192]
["bitfinex","SOLUSD",1644734747331,104.3,96.312,96.22,5.216]
["bitfinex","SOLUSD",1644734747530,105.76789014,96.312,96.221,0.024]
["bitfinex","SOLUSD",1644734747729,104.3,96.309,96.221,0.024]
["bitfinex","SOLUSD",1644734748131,1.46789014,96.308,96.221,0.024]
["bitfinex","SOLUSD",1644734749431,5.194,96.307,96.222,5.194]
["bitfinex","SOLUSD",1644734749632,5.194,96.307,96.223,0.024]
["bitfinex","SOLUSD",1644734749834,1.46789014,96.308,96.224,5.192]
["bitfinex","SOLUSD",1644734750036,1.46789014,96.312,96.225,22.7856]
["bitfinex","SOLUSD",1644734750234,5.192,96.307,96.226,0.024]
["bitfinex","SOLUSD",1644734750435,6.65989014,96.311,96.226,5.216]
["bitfinex","SOLUSD",1644734750634,5.192,96.308,96.227,0.024]
["bitfinex","SOLUSD",1644734750836,5.192,96.31,96.228,5.192]
["bitfinex","SOLUSD",1644734751034,5.192,96.307,96.228,5.192]
["bitfinex","SOLUSD",1644734751235,5.192,96.309,96.229,0.024]
["bitfinex","SOLUSD",1644734751437,104.3,96.309,96.227,0.024]
["bitfinex","SOLUSD",1644734751634,1.46789014,96.304,96.226,0.024]
["bitfinex","SOLUSD",1644734751835,15.5865,96.3,96.226,5.442]
["bitfinex","SOLUSD",1644734752034,15.5865,96.3,96.227,0.024]
["bitfinex","SOLUSD",1644734752235,5.194,96.299,96.227,0.024]
["bitfinex","SOLUSD",1644734752438,104.3,96.298,96.227,0.024]
["bitfinex","SOLUSD",1644734752636,5.194,96.297,96.227,0.024]
["bitfinex","SOLUSD",1644734753036,15.5865,96.3,96.228,5.194]
["bitfinex","SOLUSD",1644734753235,5.194,96.299,96.229,0.024]
["bitfinex","SOLUSD",1644734754739,15.5865,96.3,96.23,5.194]
["bitfinex","SOLUSD",1644734754940,15.5865,96.3,96.231,0.024]
["bitfinex","SOLUSD",1644734755141,6.65989014,96.31,96.231,0.024]
["bitfinex","SOLUSD",1644734755340,5.192,96.31,96.232,5.192]
["bitfinex","SOLUSD",1644734755540,5.192,96.311,96.23,15.584]
["bitfinex","SOLUSD",1644734755740,5.192,96.311,96.231,0.024]
["bitfinex","SOLUSD",1644734756043,1.46789014,96.314,96.232,5.192]
["bitfinex","SOLUSD",1644734756241,1.46789014,96.313,96.233,0.024]
["bitfinex","SOLUSD",1644734756644,1.46789014,96.314,96.24,15.5825]
["bitfinex","SOLUSD",1644734757043,1.46789014,96.319,96.241,7.83990296]
["bitfinex","SOLUSD",1644734757241,1.46789014,96.32,96.241,2.62390296]
["bitfinex","SOLUSD",1644734757442,1.46789014,96.32,96.242,2.64790296]
["bitfinex","SOLUSD",1644734757645,1.46789014,96.32,96.243,23.9737]
["bitfinex","SOLUSD",1644734757844,39.36812791,96.321,96.243,26.62160296]
["bitfinex","SOLUSD",1644734758047,0.25,96.319,96.25,15.58]
["bitfinex","SOLUSD",1644734758245,0.25,96.319,96.251,0.024]
["bitfinex","SOLUSD",1644734758447,5.192,96.318,96.251,5.216]
["bitfinex","SOLUSD",1644734759246,5.192,96.318,96.252,0.25]
["bitfinex","SOLUSD",1644734759447,0.25,96.319,96.253,5.192]
["bitfinex","SOLUSD",1644734759648,1.46789014,96.318,96.253,5.216]
["bitfinex","SOLUSD",1644734759852,1.71789014,96.319,96.253,5.216]
["bitfinex","SOLUSD",1644734760453,0.25,96.319,96.253,5.216]
["bitfinex","SOLUSD",1644734761073,1.46789014,96.315,96.253,5.216]
["bitfinex","SOLUSD",1644734761347,1.46789014,96.315,96.253,5.192]
["bitfinex","SOLUSD",1644734761551,1.46789014,96.316,96.253,5.192]
["bitfinex","SOLUSD",1644734761749,1.46789014,96.316,96.253,5.216]
["bitfinex","SOLUSD",1644734761947,1.46789014,96.316,96.253,5.192]
["bitfinex","SOLUSD",1644734762349,1.46789014,96.317,96.26,15.5795]
["bitfinex","SOLUSD",1644734762548,1.46789014,96.329,96.26,15.5795]
["bitfinex","SOLUSD",1644734762748,1.46789014,96.332,96.261,26.87240296]
["bitfinex","SOLUSD",1644734762947,1.46789014,96.333,96.261,26.87240296]
["bitfinex","SOLUSD",1644734763149,1.46789014,96.335,96.262,106.92390296]
["bitfinex","SOLUSD",1644734763348,1.46789014,96.336,96.262,106.92390296]
["bitfinex","SOLUSD",1644734763549,1.46789014,96.336,96.263,2.62390296]
["bitfinex","SOLUSD",1644734763751,1.46789014,96.337,96.27,15.5756]
["bitfinex","SOLUSD",1644734763959,1.46789014,96.333,96.27,30.4256]
["bitfinex","SOLUSD",1644734764151,1.46789014,96.333,96.271,2.62390296]
["bitfinex","SOLUSD",1644734764551,1.46789014,96.335,96.271,2.62390296]
["bitfinex","SOLUSD",1644734764750,1.46789014,96.336,96.272,5.192]
["bitfinex","SOLUSD",1644734765152,1.46789014,96.337,96.272,5.192]
["bitfinex","SOLUSD",1644734765749,1.46789014,96.337,96.28,15.5762]
["bitfinex","SOLUSD",1644734765952,5.192,96.336,96.281,41.6370123]
["bitfinex","SOLUSD",1644734766154,5.192,96.337,96.281,41.6370123]
["bitfinex","SOLUSD",1644734766350,0.25,96.336,96.281,41.6370123]
["bitfinex","SOLUSD",1644734766551,5.442,96.336,96.281,41.6370123]
["bitfinex","SOLUSD",1644734767551,0.25,96.336,96.281,41.6370123]
["bitfinex","SOLUSD",1644734767753,0.25,96.336,96.269,0.024]
["bitfinex","SOLUSD",1644734767754,104.55,96.336,96.269,0.024]
["bitfinex","SOLUSD",1644734767953,1.46789014,96.313,96.264,0.024]
["bitfinex","SOLUSD",1644734768153,1.46789014,96.304,96.229,0.024]
["bitfinex","SOLUSD",1644734768353,24.4669,96.335,96.225,5.216]
["bitfinex","SOLUSD",1644734768354,1.46789014,96.307,96.225,5.216]
["bitfinex","SOLUSD",1644734768579,1.46789014,96.307,96.226,0.024]
["bitfinex","SOLUSD",1644734768755,39.69335475,96.308,96.227,5.192]
["bitfinex","SOLUSD",1644734769053,39.69335475,96.308,96.228,47.5552]
["bitfinex","SOLUSD",1644734769257,39.69335475,96.308,96.229,5.216]
["bitfinex","SOLUSD",1644734769459,38.22546461,96.308,96.23,0.024]
["bitfinex","SOLUSD",1644734769755,38.22546461,96.308,96.24,15.5823]
["bitfinex","SOLUSD",1644734769954,38.22546461,96.308,96.241,5.192]
["bitfinex","SOLUSD",1644734770155,1.46789014,96.309,96.241,5.216]
["bitfinex","SOLUSD",1644734770356,1.46789014,96.311,96.242,0.024]
["bitfinex","SOLUSD",1644734770557,1.46789014,96.316,96.242,2.62390296]
["bitfinex","SOLUSD",1644734770756,1.46789014,96.321,96.25,15.5808]
["bitfinex","SOLUSD",1644734770958,1.46789014,96.328,96.26,14.85]
["bitfinex","SOLUSD",1644734771164,1.46789014,96.333,96.261,23.81344989]
["bitfinex","SOLUSD",1644734771361,1.46789014,96.333,96.262,153.4295]
["bitfinex","SOLUSD",1644734771561,1.46789014,96.337,96.263,5.192]
["bitfinex","SOLUSD",1644734771758,1.46789014,96.338,96.263,5.192]
["bitfinex","SOLUSD",1644734771961,1.46789014,96.338,96.264,104.3]
["bitfinex","SOLUSD",1644734772158,1.46789014,96.339,96.264,106.92390296]
["bitfinex","SOLUSD",1644734772365,6.65989014,96.343,96.323,0.00339833]
["bitfinex","SOLUSD",1644734772562,1.46789014,96.346,96.323,0.00339833]
["bitfinex","SOLUSD",1644734772962,1.46789014,96.347,96.323,0.00339833]
["bitfinex","SOLUSD",1644734773563,1.46789014,96.346,96.323,0.00339833]
["bitfinex","SOLUSD",1644734773765,1.46789014,96.349,96.323,0.00339833]
["bitfinex","SOLUSD",1644734773965,1.46789014,96.348,96.323,0.00339833]
["bitfinex","SOLUSD",1644734774363,0.25,96.347,96.323,0.00339833]
["bitfinex","SOLUSD",1644734774568,1.71789014,96.347,96.323,0.00339833]
["bitfinex","SOLUSD",1644734774964,0.25,96.347,96.323,0.00339833]
["bitfinex","SOLUSD",1644734775165,1.71789014,96.347,96.323,0.00339833]
["bitfinex","SOLUSD",1644734775463,0.25,96.347,96.323,0.00339833]
["bitfinex","SOLUSD",1644734775864,1.46789014,96.35,96.323,0.00339833]
["bitfinex","SOLUSD",1644734776088,1.46789014,96.352,96.323,0.00339833]
["bitfinex","SOLUSD",1644734776288,1.46789014,96.358,96.323,0.00339833]
["bitfinex","SOLUSD",1644734776490,15.5726,96.39,96.323,0.00339833]
["bitfinex","SOLUSD",1644734776491,1.46789014,96.363,96.323,0.00339833]
["bitfinex","SOLUSD",1644734776688,1.46789014,96.371,96.325,23.81344989]
["bitfinex","SOLUSD",1644734776989,1.46789014,96.376,96.325,23.81344989]
["bitfinex","SOLUSD",1644734777191,5.189,96.405,96.326,28.8916]
["bitfinex","SOLUSD",1644734777192,1.46789014,96.378,96.326,28.8916]
["bitfinex","SOLUSD",1644734777387,1.46789014,96.379,96.33,15.5675]
["bitfinex","SOLUSD",1644734777588,1.46789014,96.384,96.33,15.5675]
["bitfinex","SOLUSD",1644734777789,1.46789014,96.387,96.33,30.4175]
["bitfinex","SOLUSD",1644734777988,1.46789014,96.388,96.331,25.64030296]
["bitfinex","SOLUSD",1644734778190,1.46789014,96.394,96.331,25.64030296]
["bitfinex","SOLUSD",1644734778386,1.46789014,96.394,96.332,2.62390296]
["bitfinex","SOLUSD",1644734778588,1.46789014,96.396,96.332,2.62390296]
["bitfinex","SOLUSD",1644734778787,1.46789014,96.397,96.332,2.62390296]
["bitfinex","SOLUSD",1644734778988,1.46789014,96.396,96.332,2.62390296]
["bitfinex","SOLUSD",1644734779587,1.46789014,96.397,96.332,2.62390296]
["bitfinex","SOLUSD",1644734779790,1.46789014,96.397,96.34,15.5651]
["bitfinex","SOLUSD",1644734779987,1.46789014,96.398,96.34,15.5651]
["bitfinex","SOLUSD",1644734780188,1.46789014,96.402,96.341,2.62390296]
["bitfinex","SOLUSD",1644734780386,1.46789014,96.402,96.342,24.5886]
["bitfinex","SOLUSD",1644734780587,0.25,96.401,96.342,24.5886]
["bitfinex","SOLUSD",1644734780789,0.25,96.401,96.343,2.62390296]
["bitfinex","SOLUSD",1644734781889,0.25,96.401,96.35,15.5645]
["bitfinex","SOLUSD",1644734782096,1.46789014,96.403,96.351,104.3]
["bitfinex","SOLUSD",1644734782295,1.46789014,96.425,96.361,104.3]
["bitfinex","SOLUSD",1644734782491,1.46789014,96.425,96.36,14.85]
["bitfinex","SOLUSD",1644734782492,1.46789014,96.445,96.363,104.3]
["bitfinex","SOLUSD",1644734782689,1.46789014,96.446,96.365,104.3]
["bitfinex","SOLUSD",1644734782889,1.46789014,96.447,96.365,104.3]
["bitfinex","SOLUSD",1644734783090,1.46789014,96.447,96.367,104.3]
["bitfinex","SOLUSD",1644734783291,1.46789014,96.447,96.37,30.4085]
["bitfinex","SOLUSD",1644734783692,1.46789014,96.447,96.371,112.10990296]
["bitfinex","SOLUSD",1644734784092,1.46789014,96.456,96.372,2.62390296]
["bitfinex","SOLUSD",1644734784294,1.46789014,96.456,96.373,5.184]
["bitfinex","SOLUSD",1644734784492,5.184,96.455,96.372,2.62390296]
["bitfinex","SOLUSD",1644734784794,1.46789014,96.452,96.39,15.5578]
["bitfinex","SOLUSD",1644734784992,1.46789014,96.45,96.39,15.5578]
["bitfinex","SOLUSD",1644734785192,1.46789014,96.449,96.39,15.5578]
["bitfinex","SOLUSD",1644734785392,1.46789014,96.447,96.39,15.5578]
["bitfinex","SOLUSD",1644734785793,6.65189014,96.446,96.39,15.5578]
["bitfinex","SOLUSD",1644734785996,1.46789014,96.45,96.39,15.5578]
["bitfinex","SOLUSD",1644734786495,1.46789014,96.448,96.39,15.5578]
["bitfinex","SOLUSD",1644734786696,1.46789014,96.448,96.371,109.484]
["bitfinex","SOLUSD",1644734786898,5.186,96.447,96.371,109.484]
["bitfinex","SOLUSD",1644734787096,6.65389014,96.447,96.371,5.184]
["bitfinex","SOLUSD",1644734787299,1.46789014,96.446,96.371,104.3]
["bitfinex","SOLUSD",1644734787498,6.65389014,96.445,96.371,104.3]
["bitfinex","SOLUSD",1644734787697,1.46789014,96.445,96.371,104.3]
["bitfinex","SOLUSD",1644734787900,5.186,96.444,96.37,30.41]
["bitfinex","SOLUSD",1644734788797,1.46789014,96.445,96.37,30.41]
["bitfinex","SOLUSD",1644734788997,6.65389014,96.445,96.37,30.41]
["bitfinex","SOLUSD",1644734789197,1.46789014,96.446,96.37,30.41]
["bitfinex","SOLUSD",1644734789397,5.186,96.445,96.37,30.41]
["bitfinex","SOLUSD",1644734790398,6.65389014,96.445,96.37,30.41]
["bitfinex","SOLUSD",1644734790603,1.46789014,96.446,96.371,5.186]
["bitfinex","SOLUSD",1644734790798,5.186,96.445,96.371,5.186]
["bitfinex","SOLUSD",1644734790998,6.65389014,96.445,96.371,5.186]
["bitfinex","SOLUSD",1644734791200,1.46789014,96.447,96.371,5.186]
["bitfinex","SOLUSD",1644734791400,5.186,96.448,96.372,2.62390296]
["bitfinex","SOLUSD",1644734791599,5.186,96.448,96.373,5.186]
["bitfinex","SOLUSD",1644734792001,5.186,96.448,96.374,25.97260296]
["bitfinex","SOLUSD",1644734792203,0.25,96.449,96.374,2.62390296]
["bitfinex","SOLUSD",1644734792407,6.65389014,96.447,96.355,5.186]
["bitfinex","SOLUSD",1644734792604,1.46789014,96.433,96.343,5.186]
["bitfinex","SOLUSD",1644734792804,1.46789014,96.428,96.343,5.186]
["bitfinex","SOLUSD",1644734793105,1.46789014,96.427,96.343,5.186]
["bitfinex","SOLUSD",1644734793305,1.46789014,96.422,96.343,5.186]
["bitfinex","SOLUSD",1644734793505,1.46789014,96.419,96.343,5.186]
["bitfinex","SOLUSD",1644734793705,1.46789014,96.417,96.344,45.7035819]
["bitfinex","SOLUSD",1644734794107,1.46789014,96.415,96.344,45.7035819]
["bitfinex","SOLUSD",1644734794707,1.46789014,96.416,96.344,45.7035819]
["bitfinex","SOLUSD",1644734795108,1.46789014,96.422,96.345,23.0007]
["bitfinex","SOLUSD",1644734795408,1.46789014,96.433,96.345,23.0007]
["bitfinex","SOLUSD",1644734795708,1.46789014,96.434,96.345,23.0007]
["bitfinex","SOLUSD",1644734796007,1.46789014,96.432,96.346,5.187]
["bitfinex","SOLUSD",1644734796911,40.37361946,96.433,96.35,15.5643]
["bitfinex","SOLUSD",1644734797109,40.37361946,96.433,96.351,5.187]
["bitfinex","SOLUSD",1644734797514,1.46789014,96.438,96.352,2.62390296]
["bitfinex","SOLUSD",1644734797711,1.46789014,96.442,96.352,2.62390296]
["bitfinex","SOLUSD",1644734798111,1.46789014,96.444,96.352,2.62390296]
["bitfinex","SOLUSD",1644734798314,1.46789014,96.439,96.353,22.8863]
["bitfinex","SOLUSD",1644734798511,37.64921808,96.437,96.354,104.3]
["bitfinex","SOLUSD",1644734798710,39.11710822,96.437,96.354,2.62390296]
["bitfinex","SOLUSD",1644734798910,1.46789014,96.436,96.36,15.5628]
["bitfinex","SOLUSD",1644734799112,1.46789014,96.43,96.36,15.5628]
["bitfinex","SOLUSD",1644734799312,5.186,96.429,96.36,15.5628]
["bitfinex","SOLUSD",1644734799511,1.46789014,96.43,96.361,5.186]
["bitfinex","SOLUSD",1644734799916,1.46789014,96.431,96.361,5.186]
["bitfinex","SOLUSD",1644734800114,1.46789014,96.423,96.362,23.2658]
["bitfinex","SOLUSD",1644734800312,1.46789014,96.423,96.363,5.187]
["bitfinex","SOLUSD",1644734800513,1.46789014,96.42,96.362,23.2658]
["bitfinex","SOLUSD",1644734800714,5.187,96.419,96.362,23.2658]
["bitfinex","SOLUSD",1644734800913,6.65489014,96.419,96.362,23.2658]
["bitfinex","SOLUSD",1644734801114,5.187,96.419,96.363,5.187]
["bitfinex","SOLUSD",1644734802214,1.46789014,96.421,96.362,23.2658]
["bitfinex","SOLUSD",1644734802416,1.46789014,96.415,96.362,23.2658]
["bitfinex","SOLUSD",1644734802817,1.46789014,96.417,96.37,15.5613]
["bitfinex","SOLUSD",1644734803024,1.46789014,96.42,96.37,15.5613]
["bitfinex","SOLUSD",1644734803519,1.46789014,96.421,96.37,15.5613]
["bitfinex","SOLUSD",1644734804317,1.46789014,96.418,96.37,15.5613]
["bitfinex","SOLUSD",1644734804519,1.46789014,96.419,96.37,15.5613]
["bitfinex","SOLUSD",1644734805719,1.46789014,96.419,96.371,5.187]
["bitfinex","SOLUSD",1644734806126,1.46789014,96.418,96.371,5.187]
["bitfinex","SOLUSD",1644734806319,1.46789014,96.411,96.371,5.187]
["bitfinex","SOLUSD",1644734807220,1.46789014,96.415,96.371,5.187]
["bitfinex","SOLUSD",1644734807421,1.46789014,96.417,96.38,15.5599]
["bitfinex","SOLUSD",1644734807627,1.46789014,96.42,96.38,15.5599]
["bitfinex","SOLUSD",1644734807822,1.46789014,96.422,96.381,28.3826]
["bitfinex","SOLUSD",1644734808024,1.46789014,96.423,96.382,23.1503157]
["bitfinex","SOLUSD",1644734808423,1.46789014,96.422,96.382,23.1503157]
["bitfinex","SOLUSD",1644734808623,1.46789014,96.423,96.382,23.1503157]
["bitfinex","SOLUSD",1644734809844,1.46789014,96.423,96.39,15.558]
["bitfinex","SOLUSD",1644734810247,1.46789014,96.422,96.39,15.558]
["bitfinex","SOLUSD",1644734810846,1.46789014,96.423,96.39,15.558]
["bitfinex","SOLUSD",1644734811047,1.46789014,96.423,96.391,5.184]
["bitfinex","SOLUSD",1644734811447,1.46789014,96.424,96.391,5.184]
["bitfinex","SOLUSD",1644734812249,1.46789014,96.422,96.391,5.184]
["bitfinex","SOLUSD",1644734813350,1.46789014,96.423,96.391,5.184]
["bitfinex","SOLUSD",1644734813750,1.46789014,96.421,96.391,5.184]
["bitfinex","SOLUSD",1644734815151,1.46789014,96.422,96.391,5.184]
["bitfinex","SOLUSD",1644734815951,1.46789014,96.423,96.391,5.184]
["bitfinex","SOLUSD",1644734816852,1.46789014,96.424,96.391,5.184]
["bitfinex","SOLUSD",1644734817055,7.55559968,96.451,96.391,5.184]
["bitfinex","SOLUSD",1644734817056,1.46789014,96.423,96.391,5.184]
["bitfinex","SOLUSD",1644734817352,1.46789014,96.423,96.382,23.1503157]
["bitfinex","SOLUSD",1644734817553,1.46789014,96.418,96.369,5.186]
["bitfinex","SOLUSD",1644734817753,1.46789014,96.413,96.358,2.62390296]
["bitfinex","SOLUSD",1644734817952,1.46789014,96.412,96.358,2.62390296]
["bitfinex","SOLUSD",1644734818156,1.46789014,96.41,96.358,2.62390296]
["bitfinex","SOLUSD",1644734818555,1.46789014,96.409,96.358,39.36173131]
["bitfinex","SOLUSD",1644734818754,1.46789014,96.408,96.358,39.36173131]
["bitfinex","SOLUSD",1644734818955,1.46789014,96.407,96.358,39.36173131]
["bitfinex","SOLUSD",1644734819155,1.46789014,96.408,96.358,36.73782835]
["bitfinex","SOLUSD",1644734819354,1.46789014,96.407,96.358,36.73782835]
["bitfinex","SOLUSD",1644734819854,1.46789014,96.407,96.359,0.25]
["bitfinex","SOLUSD",1644734820055,1.46789014,96.406,96.359,0.25]
["bitfinex","SOLUSD",1644734820256,1.46789014,96.406,96.359,5.437]
["bitfinex","SOLUSD",1644734821356,1.46789014,96.401,96.359,5.437]
["bitfinex","SOLUSD",1644734822358,1.46789014,96.403,96.359,5.437]
["bitfinex","SOLUSD",1644734822558,1.46789014,96.402,96.359,0.25]
["bitfinex","SOLUSD",1644734822961,1.46789014,96.402,96.36,15.5628]
["bitfinex","SOLUSD",1644734823262,1.46789014,96.413,96.36,18.18670296]
["bitfinex","SOLUSD",1644734823459,1.46789014,96.414,96.36,18.18670296]
["bitfinex","SOLUSD",1644734824258,1.46789014,96.414,96.36,15.5628]
["bitfinex","SOLUSD",1644734825161,1.46789014,96.4,96.36,15.5628]
["bitfinex","SOLUSD",1644734825364,1.46789014,96.401,96.36,15.5628]
["bitfinex","SOLUSD",1644734825661,1.46789014,96.399,96.36,15.5628]
["bitfinex","SOLUSD",1644734826062,1.46789014,96.401,96.36,15.5628]
["bitfinex","SOLUSD",1644734826263,1.46789014,96.4,96.361,5.187]
["bitfinex","SOLUSD",1644734826462,1.46789014,96.4,96.36,15.5628]
["bitfinex","SOLUSD",1644734826661,1.46789014,96.399,96.36,15.5628]
["bitfinex","SOLUSD",1644734827261,1.46789014,96.397,96.36,15.5628]
["bitfinex","SOLUSD",1644734827463,35.34648028,96.418,96.36,15.5628]
["bitfinex","SOLUSD",1644734827464,1.46789014,96.399,96.36,15.5628]
["bitfinex","SOLUSD",1644734827662,1.46789014,96.398,96.36,15.5628]
["bitfinex","SOLUSD",1644734827862,1.46789014,96.399,96.36,15.5628]
["bitfinex","SOLUSD",1644734828063,1.46789014,96.4,96.36,15.5628]
["bitfinex","SOLUSD",1644734828562,1.46789014,96.402,96.36,15.5628]
["bitfinex","SOLUSD",1644734828863,1.46789014,96.401,96.36,15.5628]
["bitfinex","SOLUSD",1644734829469,8.35789014,96.401,96.354,30.1169]
["bitfinex","SOLUSD",1644734829667,1.46789014,96.391,96.34,15.5654]
["bitfinex","SOLUSD",1644734829967,1.46789014,96.386,96.313,5.187]
["bitfinex","SOLUSD",1644734830167,1.46789014,96.386,96.294,50.6178]
["bitfinex","SOLUSD",1644734830367,1.46789014,96.366,96.295,38.32306777]
["bitfinex","SOLUSD",1644734830567,5.19,96.365,96.296,5.189]
["bitfinex","SOLUSD",1644734830765,1.46789014,96.372,96.296,5.189]
["bitfinex","SOLUSD",1644734830972,5.19,96.368,96.295,38.32306777]
["bitfinex","SOLUSD",1644734831168,1.46789014,96.366,96.295,38.32306777]
["bitfinex","SOLUSD",1644734831466,9.80789014,96.366,96.3,15.5715]
["bitfinex","SOLUSD",1644734831667,5.19,96.365,96.3,15.5715]
["bitfinex","SOLUSD",1644734832066,1.46789014,96.368,96.3,15.5715]
["bitfinex","SOLUSD",1644734832266,5.19,96.364,96.3,15.5715]
["bitfinex","SOLUSD",1644734832567,5.19,96.367,96.3,15.5715]
["bitfinex","SOLUSD",1644734832967,1.46789014,96.373,96.3,15.5715]
["bitfinex","SOLUSD",1644734833166,5.19,96.372,96.3,15.5715]
["bitfinex","SOLUSD",1644734833366,5.19,96.372,96.301,0.25]
["bitfinex","SOLUSD",1644734833870,1.46789014,96.368,96.267,2.62390296]
["bitfinex","SOLUSD",1644734834068,1.46789014,96.363,96.275,0.024]
["bitfinex","SOLUSD",1644734834366,7.61,96.372,96.268,0.024]
["bitfinex","SOLUSD",1644734834367,1.46789014,96.352,96.268,0.024]
["bitfinex","SOLUSD",1644734834566,1.46789014,96.355,96.268,0.024]
["bitfinex","SOLUSD",1644734834767,14.85,96.36,96.292,40.79262406]
["bitfinex","SOLUSD",1644734834768,39.48314064,96.354,96.292,40.79262406]
["bitfinex","SOLUSD",1644734835066,5.19,96.353,96.292,40.79262406]
["bitfinex","SOLUSD",1644734835268,5.19,96.353,96.293,0.25]
["bitfinex","SOLUSD",1644734835966,5.19,96.353,96.292,40.79262406]
["bitfinex","SOLUSD",1644734836169,5.19,96.353,96.271,5.214]
["bitfinex","SOLUSD",1644734836366,5.19,96.353,96.272,23.3307]
["bitfinex","SOLUSD",1644734836567,5.19,96.353,96.273,5.191]
["bitfinex","SOLUSD",1644734836766,5.19,96.353,96.274,0.024]
["bitfinex","SOLUSD",1644734837070,5.19,96.353,96.275,5.191]
["bitfinex","SOLUSD",1644734837267,5.19,96.353,96.276,44.83806194]
["bitfinex","SOLUSD",1644734837466,5.19,96.353,96.276,44.86206194]
["bitfinex","SOLUSD",1644734837667,15.5784,96.35,96.277,0.024]
["bitfinex","SOLUSD",1644734837966,5.191,96.349,96.277,0.024]
["bitfinex","SOLUSD",1644734840974,15.5799,96.34,96.277,0.024]
["bitfinex","SOLUSD",1644734841171,15.5799,96.34,96.276,0.25]
["bitfinex","SOLUSD",1644734841172,5.191,96.339,96.276,0.25]
["bitfinex","SOLUSD",1644734841475,7.81490296,96.339,96.276,0.25]
["bitfinex","SOLUSD",1644734841681,2.62390296,96.338,96.276,0.25]
["bitfinex","SOLUSD",1644734841878,7.81490296,96.338,96.276,0.25]
["bitfinex","SOLUSD",1644734842073,2.62390296,96.338,96.276,0.25]
["bitfinex","SOLUSD",1644734842282,5.191,96.337,96.276,0.25]
["bitfinex","SOLUSD",1644734842472,15.5817,96.33,96.253,0.024]
["bitfinex","SOLUSD",1644734842672,15.5817,96.33,96.254,0.024]
["bitfinex","SOLUSD",1644734842673,5.192,96.329,96.254,0.024]
["bitfinex","SOLUSD",1644734842875,31.54300296,96.329,96.254,0.024]
["bitfinex","SOLUSD",1644734843179,106.92390296,96.328,96.232,0.024]
["bitfinex","SOLUSD",1644734843373,5.192,96.327,96.232,0.024]
["bitfinex","SOLUSD",1644734843575,7.81590296,96.327,96.232,0.024]
["bitfinex","SOLUSD",1644734843776,40.97416035,96.309,96.232,0.274]
["bitfinex","SOLUSD",1644734843975,5.192,96.308,96.233,0.024]
["bitfinex","SOLUSD",1644734844178,40.97416035,96.309,96.233,2.64790296]
["bitfinex","SOLUSD",1644734844475,40.97416035,96.309,96.234,2.64790296]
["bitfinex","SOLUSD",1644734844675,40.97416035,96.309,96.235,5.216]
["bitfinex","SOLUSD",1644734844977,40.97416035,96.309,96.236,0.024]
["bitfinex","SOLUSD",1644734845175,40.97416035,96.309,96.237,5.192]
["bitfinex","SOLUSD",1644734845473,40.97416035,96.309,96.238,0.024]
["bitfinex","SOLUSD",1644734845674,40.97416035,96.309,96.238,2.64790296]
["bitfinex","SOLUSD",1644734845873,40.97416035,96.309,96.24,15.5825]
["bitfinex","SOLUSD",1644734846072,40.97416035,96.309,96.241,5.192]
["bitfinex","SOLUSD",1644734846275,40.97416035,96.309,96.241,7.83990296]
["bitfinex","SOLUSD",1644734846475,40.97416035,96.309,96.242,0.024]
["bitfinex","SOLUSD",1644734846676,40.97416035,96.309,96.243,5.192]
["bitfinex","SOLUSD",1644734846873,40.97416035,96.309,96.243,7.81590296]
["bitfinex","SOLUSD",1644734847075,40.97416035,96.309,96.243,7.83990296]
["bitfinex","SOLUSD",1644734847273,40.97416035,96.309,96.244,2.62390296]
["bitfinex","SOLUSD",1644734847474,40.97416035,96.309,96.245,5.192]
["bitfinex","SOLUSD",1644734847874,40.97416035,96.309,96.246,2.62390296]
["bitfinex","SOLUSD",1644734848275,40.97416035,96.309,96.247,5.192]
["bitfinex","SOLUSD",1644734848676,40.97416035,96.309,96.247,7.81590296]
["bitfinex","SOLUSD",1644734852379,28.9191,96.329,96.25,15.5807]
["bitfinex","SOLUSD",1644734852579,5.52,96.433,96.251,109.492]
["bitfinex","SOLUSD",1644734852580,5.192,96.345,96.251,109.492]
["bitfinex","SOLUSD",1644734852780,5.192,96.34,96.252,0.024]
["bitfinex","SOLUSD",1644734852979,5.192,96.346,96.252,7.83990296]
["bitfinex","SOLUSD",1644734853179,5.192,96.339,96.253,0.024]
["bitfinex","SOLUSD",1644734853379,40.99060174,96.338,96.254,30.80777754]
["bitfinex","SOLUSD",1644734853579,46.18260174,96.338,96.254,33.4316805]
["bitfinex","SOLUSD",1644734853780,46.18260174,96.338,96.27,15.5772]
["bitfinex","SOLUSD",1644734853980,46.18260174,96.338,96.271,23.9826]
["bitfinex","SOLUSD",1644734854179,0.25,96.337,96.271,23.9826]
["bitfinex","SOLUSD",1644734854384,5.191,96.336,96.271,23.9826]
["bitfinex","SOLUSD",1644734854782,5.191,96.336,96.271,23.9586]
["bitfinex","SOLUSD",1644734855582,0.25,96.337,96.272,5.191]
["bitfinex","SOLUSD",1644734857588,5.191,96.336,96.271,23.9586]
["bitfinex","SOLUSD",1644734857986,1.46789014,96.334,96.271,23.9586]
["bitfinex","SOLUSD",1644734858188,5.191,96.333,96.271,23.9586]
["bitfinex","SOLUSD",1644734859206,1.46789014,96.335,96.271,13.4586]
["bitfinex","SOLUSD",1644734860009,1.46789014,96.335,96.272,2.62390296]
["bitfinex","SOLUSD",1644734860208,1.46789014,96.335,96.272,112.11490296]
["bitfinex","SOLUSD",1644734860407,1.46789014,96.338,96.272,112.11490296]
["bitfinex","SOLUSD",1644734860607,1.46789014,96.34,96.273,2.62390296]
["bitfinex","SOLUSD",1644734860806,1.46789014,96.342,96.274,5.191]
["bitfinex","SOLUSD",1644734861006,1.46789014,96.351,96.274,29.7326]
["bitfinex","SOLUSD",1644734861207,1.46789014,96.352,96.275,2.62390296]
["bitfinex","SOLUSD",1644734861408,1.46789014,96.354,96.291,35.72953399]
["bitfinex","SOLUSD",1644734861607,1.46789014,96.354,96.292,28.4874]
["bitfinex","SOLUSD",1644734861807,1.46789014,96.352,96.292,31.11130296]
["bitfinex","SOLUSD",1644734862010,1.46789014,96.352,96.293,2.62390296]
["bitfinex","SOLUSD",1644734862206,1.46789014,96.352,96.294,5.19]
["bitfinex","SOLUSD",1644734862607,1.46789014,96.352,96.294,7.81390296]
["bitfinex","SOLUSD",1644734862810,1.46789014,96.348,96.292,23.2974]
["bitfinex","SOLUSD",1644734863207,1.46789014,96.34,96.292,23.2974]
["bitfinex","SOLUSD",1644734863707,1.46789014,96.339,96.292,23.2974]
["bitfinex","SOLUSD",1644734863907,1.46789014,96.338,96.292,23.2974]
["bitfinex","SOLUSD",1644734864308,1.46789014,96.334,96.292,23.2974]
["bitfinex","SOLUSD",1644734864710,1.46789014,96.332,96.292,23.2974]
["bitfinex","SOLUSD",1644734864909,1.46789014,96.331,96.292,23.2974]
["bitfinex","SOLUSD",1644734865409,48.76957225,96.33,96.292,23.2974]
["bitfinex","SOLUSD",1644734865611,47.30168211,96.33,96.292,23.2974]
["bitfinex","SOLUSD",1644734866010,1.46789014,96.325,96.292,23.2974]
["bitfinex","SOLUSD",1644734866231,1.46789014,96.316,96.292,23.2974]
["bitfinex","SOLUSD",1644734866431,1.46789014,96.314,96.292,23.2974]
["bitfinex","SOLUSD",1644734866828,5.191,96.313,96.292,23.2974]
["bitfinex","SOLUSD",1644734867032,1.46789014,96.309,96.292,23.2974]
["bitfinex","SOLUSD",1644734867229,1.46789014,96.308,96.292,23.2974]
["bitfinex","SOLUSD",1644734867428,5.192,96.308,96.292,23.2974]
["bitfinex","SOLUSD",1644734867631,1.46789014,96.309,96.292,23.2974]
["bitfinex","SOLUSD",1644734867827,5.192,96.308,96.292,23.2974]
["bitfinex","SOLUSD",1644734868034,5.192,96.308,96.292,18.2487]
["bitfinex","SOLUSD",1644734868834,1.46789014,96.31,96.292,18.2487]
["bitfinex","SOLUSD",1644734869333,1.46789014,96.311,96.292,18.2487]
["bitfinex","SOLUSD",1644734870437,1.46789014,96.312,96.248,0.024]
["bitfinex","SOLUSD",1644734870632,1.46789014,96.31,96.248,0.25]
["bitfinex","SOLUSD",1644734872136,1.46789014,96.311,96.249,2.62390296]
["bitfinex","SOLUSD",1644734872334,1.46789014,96.313,96.249,2.62390296]
["bitfinex","SOLUSD",1644734872533,5.192,96.312,96.249,2.62390296]
["bitfinex","SOLUSD",1644734872734,1.46789014,96.314,96.25,5.192]
["bitfinex","SOLUSD",1644734873138,1.46789014,96.315,96.251,2.62390296]
["bitfinex","SOLUSD",1644734873334,1.46789014,96.315,96.252,5.192]
["bitfinex","SOLUSD",1644734874143,0.25,96.314,96.252,5.192]
["bitfinex","SOLUSD",1644734874342,5.192,96.313,96.251,2.62390296]
["bitfinex","SOLUSD",1644734875743,0.25,96.314,96.251,2.62390296]
["bitfinex","SOLUSD",1644734875944,0.25,96.314,96.252,5.192]
["bitfinex","SOLUSD",1644734876745,1.46789014,96.316,96.252,5.192]
["bitfinex","SOLUSD",1644734876946,1.46789014,96.321,96.253,104.3]
["bitfinex","SOLUSD",1644734877151,1.46789014,96.328,96.254,5.192]
["bitfinex","SOLUSD",1644734877394,48.76957225,96.33,96.254,7.83990296]
["bitfinex","SOLUSD",1644734877573,47.30168211,96.33,96.255,2.62390296]
["bitfinex","SOLUSD",1644734877773,47.30168211,96.33,96.256,5.216]
["bitfinex","SOLUSD",1644734877971,47.30168211,96.33,96.257,0.024]
["bitfinex","SOLUSD",1644734878171,47.30168211,96.33,96.258,5.192]
["bitfinex","SOLUSD",1644734878371,47.30168211,96.33,96.258,7.81590296]
["bitfinex","SOLUSD",1644734878571,47.30168211,96.33,96.26,15.5791]
["bitfinex","SOLUSD",1644734878773,1.46789014,96.324,96.26,15.5791]
["bitfinex","SOLUSD",1644734878975,1.46789014,96.324,96.261,0.024]
["bitfinex","SOLUSD",1644734879175,6.65989014,96.323,96.26,15.5791]
["bitfinex","SOLUSD",1644734879373,47.30168211,96.33,96.261,0.024]
["bitfinex","SOLUSD",1644734879374,1.46789014,96.324,96.261,0.024]
["bitfinex","SOLUSD",1644734879573,1.46789014,96.32,96.26,15.5791]
["bitfinex","SOLUSD",1644734879773,47.30168211,96.33,96.26,15.5791]
["bitfinex","SOLUSD",1644734879774,1.46789014,96.321,96.26,15.5791]
["bitfinex","SOLUSD",1644734879978,5.192,96.323,96.27,15.5777]
["bitfinex","SOLUSD",1644734879979,5.192,96.319,96.27,15.5777]
["bitfinex","SOLUSD",1644734880175,5.192,96.319,96.27,30.4277]
["bitfinex","SOLUSD",1644734880377,1.46789014,96.337,96.271,106.92390296]
["bitfinex","SOLUSD",1644734880675,5.192,96.377,96.271,106.92390296]
["bitfinex","SOLUSD",1644734880676,1.46789014,96.353,96.272,50.29150296]
["bitfinex","SOLUSD",1644734880874,1.46789014,96.361,96.273,109.491]
["bitfinex","SOLUSD",1644734881075,1.46789014,96.361,96.273,129.25025052]
["bitfinex","SOLUSD",1644734881376,1.46789014,96.377,96.29,185.62]
["bitfinex","SOLUSD",1644734881577,1.46789014,96.389,96.3,14.85]
["bitfinex","SOLUSD",1644734881776,1.46789014,96.385,96.301,5.189]
["bitfinex","SOLUSD",1644734881975,1.46789014,96.388,96.302,16.73295947]
["bitfinex","SOLUSD",1644734882175,1.46789014,96.385,96.303,155.3004]
["bitfinex","SOLUSD",1644734882376,1.46789014,96.395,96.303,164.7604]
["bitfinex","SOLUSD",1644734882581,46.2515145,96.385,96.304,2.62390296]
["bitfinex","SOLUSD",1644734882878,46.2515145,96.385,96.321,44.86256104]
["bitfinex","SOLUSD",1644734883076,46.2515145,96.385,96.322,23.2561]
["bitfinex","SOLUSD",1644734883279,1.46789014,96.381,96.322,23.2561]
["bitfinex","SOLUSD",1644734883477,6.65689014,96.38,96.322,23.2561]
["bitfinex","SOLUSD",1644734883679,1.46789014,96.382,96.322,23.2561]
["bitfinex","SOLUSD",1644734883879,1.46789014,96.38,96.322,23.2561]
["bitfinex","SOLUSD",1644734884080,1.46789014,96.379,96.322,23.2561]
["bitfinex","SOLUSD",1644734884479,1.46789014,96.379,96.323,5.189]
["bitfinex","SOLUSD",1644734884878,1.46789014,96.38,96.323,5.189]
["bitfinex","SOLUSD",1644734885084,5.189,96.379,96.305,5.189]
["bitfinex","SOLUSD",1644734885281,5.189,96.379,96.3,15.5719]
["bitfinex","SOLUSD",1644734885480,1.46789014,96.376,96.291,24.7732]
["bitfinex","SOLUSD",1644734885682,1.46789014,96.37,96.291,24.7732]
["bitfinex","SOLUSD",1644734885880,1.46789014,96.371,96.292,5.19]
["bitfinex","SOLUSD",1644734886180,35.136468,96.37,96.293,34.49737311]
["bitfinex","SOLUSD",1644734886381,35.136468,96.37,96.3,15.573]
["bitfinex","SOLUSD",1644734886581,35.136468,96.37,96.301,5.19]
["bitfinex","SOLUSD",1644734886980,35.136468,96.37,96.302,26.08110296]
["bitfinex","SOLUSD",1644734887180,35.136468,96.37,96.303,5.19]
["bitfinex","SOLUSD",1644734887379,35.136468,96.37,96.303,7.81390296]
["bitfinex","SOLUSD",1644734887585,35.136468,96.37,96.304,2.62390296]
["bitfinex","SOLUSD",1644734887784,35.136468,96.37,96.32,15.5699]
["bitfinex","SOLUSD",1644734888181,35.136468,96.37,96.318,5.189]
["bitfinex","SOLUSD",1644734889581,5.189,96.369,96.317,28.91452449]
["bitfinex","SOLUSD",1644734889783,5.189,96.369,96.305,5.189]
["bitfinex","SOLUSD",1644734890782,5.189,96.369,96.306,44.50864516]
["bitfinex","SOLUSD",1644734894687,5.189,96.369,96.31,15.5717]
["bitfinex","SOLUSD",1644734897288,5.189,96.369,96.311,5.189]
["bitfinex","SOLUSD",1644734898490,35.136468,96.37,96.312,2.62390296]
["bitfinex","SOLUSD",1644734898694,35.136468,96.37,96.313,5.189]
["bitfinex","SOLUSD",1644734898890,35.136468,96.37,96.312,2.62390296]
["bitfinex","SOLUSD",1644734899095,5.189,96.369,96.284,5.189]
["bitfinex","SOLUSD",1644734899292,31.00320296,96.369,96.269,5.19]
["bitfinex","SOLUSD",1644734899490,31.00320296,96.369,96.271,5.19]
["bitfinex","SOLUSD",1644734899491,2.62390296,96.368,96.271,5.19]
["bitfinex","SOLUSD",1644734899692,1.46789014,96.35,96.262,24.4005]
["bitfinex","SOLUSD",1644734899895,43.62328923,96.347,96.273,40.43237175]
["bitfinex","SOLUSD",1644734900091,43.62328923,96.347,96.276,5.191]
["bitfinex","SOLUSD",1644734900294,109.491,96.346,96.276,0.25]
["bitfinex","SOLUSD",1644734900492,110.95889014,96.346,96.276,0.25]
["bitfinex","SOLUSD",1644734900694,24.8218,96.345,96.276,0.25]
["bitfinex","SOLUSD",1644734900892,15.5799,96.34,96.276,0.25]
["bitfinex","SOLUSD",1644734901096,5.191,96.339,96.276,0.25]
["bitfinex","SOLUSD",1644734902096,109.491,96.339,96.276,0.25]
["bitfinex","SOLUSD",1644734902296,42.6464614,96.329,96.276,0.25]
["bitfinex","SOLUSD",1644734902495,5.191,96.328,96.276,0.25]
["bitfinex","SOLUSD",1644734903097,109.491,96.328,96.253,0.024]
["bitfinex","SOLUSD",1644734903300,15.5833,96.32,96.255,0.024]
["bitfinex","SOLUSD",1644734903499,5.192,96.319,96.251,0.024]
["bitfinex","SOLUSD",1644734903798,5.192,96.319,96.252,0.024]
["bitfinex","SOLUSD",1644734903998,5.192,96.319,96.244,5.192]
["bitfinex","SOLUSD",1644734903999,5.192,96.319,96.253,5.192]
["bitfinex","SOLUSD",1644734904204,5.192,96.319,96.245,5.216]
["bitfinex","SOLUSD",1644734904400,5.192,96.319,96.245,5.466]
["bitfinex","SOLUSD",1644734905304,1.46789014,96.324,96.25,15.5811]
["bitfinex","SOLUSD",1644734905499,1.46789014,96.324,96.251,0.024]
["bitfinex","SOLUSD",1644734905700,5.192,96.323,96.252,0.024]
["bitfinex","SOLUSD",1644734906099,5.192,96.326,96.246,0.024]
["bitfinex","SOLUSD",1644734906301,5.192,96.322,96.246,0.024]
["bitfinex","SOLUSD",1644734906503,24.3278,96.327,96.247,5.192]
["bitfinex","SOLUSD",1644734906702,24.3278,96.327,96.248,0.024]
["bitfinex","SOLUSD",1644734906902,24.3278,96.327,96.261,22.58279165]
["bitfinex","SOLUSD",1644734907103,24.3278,96.327,96.262,22.7942]
["bitfinex","SOLUSD",1644734907303,24.3278,96.327,96.263,5.192]
["bitfinex","SOLUSD",1644734907506,5.192,96.326,96.262,22.8182]
["bitfinex","SOLUSD",1644734907705,5.192,96.326,96.262,22.7942]
["bitfinex","SOLUSD",1644734908106,5.192,96.326,96.261,0.024]
["bitfinex","SOLUSD",1644734908409,5.192,96.326,96.249,59.63790788]
["bitfinex","SOLUSD",1644734908605,5.192,96.326,96.25,0.024]
["bitfinex","SOLUSD",1644734908907,24.3278,96.327,96.251,5.192]
["bitfinex","SOLUSD",1644734909110,24.3278,96.327,96.252,0.024]
["bitfinex","SOLUSD",1644734909511,24.3278,96.327,96.253,5.192]
["bitfinex","SOLUSD",1644734909706,24.3278,96.327,96.254,0.024]
["bitfinex","SOLUSD",1644734910108,5.192,96.326,96.25,15.6054]
["bitfinex","SOLUSD",1644734910308,14.132,96.326,96.251,0.024]
["bitfinex","SOLUSD",1644734910508,15.5837,96.32,96.251,0.024]
["bitfinex","SOLUSD",1644734910708,5.192,96.319,96.252,0.024]
["bitfinex","SOLUSD",1644734911127,5.192,96.319,96.25,0.024]
["bitfinex","SOLUSD",1644734911330,15.5837,96.32,96.25,43.16336766]
["bitfinex","SOLUSD",1644734911526,15.5837,96.32,96.251,0.024]
["bitfinex","SOLUSD",1644734912927,5.192,96.319,96.252,5.192]
["bitfinex","SOLUSD",1644734913128,5.192,96.319,96.253,0.024]
["bitfinex","SOLUSD",1644734913530,15.5837,96.32,96.254,5.192]
["bitfinex","SOLUSD",1644734913726,15.5837,96.32,96.254,5.216]
["bitfinex","SOLUSD",1644734913928,5.192,96.319,96.254,0.024]
["bitfinex","SOLUSD",1644734914128,5.192,96.319,96.251,0.024]
["bitfinex","SOLUSD",1644734915528,5.192,96.319,96.26,15.5797]
["bitfinex","SOLUSD",1644734915729,5.192,96.326,96.26,15.5797]
["bitfinex","SOLUSD",1644734915929,24.3278,96.327,96.261,5.192]
["bitfinex","SOLUSD",1644734916328,24.3278,96.327,96.262,24.4774]
["bitfinex","SOLUSD",1644734916529,24.3278,96.327,96.263,5.192]
["bitfinex","SOLUSD",1644734917128,0.25,96.326,96.263,5.192]
["bitfinex","SOLUSD",1644734917629,24.3278,96.327,96.263,5.192]
["bitfinex","SOLUSD",1644734918733,24.3278,96.327,96.262,24.5014]
["bitfinex","SOLUSD",1644734918734,1.46789014,96.325,96.262,0.024]
["bitfinex","SOLUSD",1644734919030,1.46789014,96.319,96.256,15.415]
["bitfinex","SOLUSD",1644734919233,0.25,96.318,96.257,0.024]
["bitfinex","SOLUSD",1644734919430,1.46789014,96.316,96.256,15.415]
["bitfinex","SOLUSD",1644734919630,6.65989014,96.315,96.256,15.415]
["bitfinex","SOLUSD",1644734919830,104.3,96.312,96.256,15.415]
["bitfinex","SOLUSD",1644734920033,5.192,96.311,96.256,15.415]
["bitfinex","SOLUSD",1644734920930,110.95989014,96.311,96.256,15.415]
["bitfinex","SOLUSD",1644734921131,105.76789014,96.311,96.256,15.415]
["bitfinex","SOLUSD",1644734921334,5.192,96.31,96.256,15.415]
["bitfinex","SOLUSD",1644734921530,20.7767,96.31,96.256,15.415]
["bitfinex","SOLUSD",1644734921830,22.24459014,96.31,96.256,15.415]
["bitfinex","SOLUSD",1644734922030,104.3,96.309,96.256,15.415]
["bitfinex","SOLUSD",1644734922230,5.192,96.308,96.256,15.415]
["bitfinex","SOLUSD",1644734923330,6.65989014,96.308,96.256,15.415]
["bitfinex","SOLUSD",1644734926136,1.46789014,96.302,96.256,15.415]
["bitfinex","SOLUSD",1644734926334,5.192,96.301,96.256,15.415]
["bitfinex","SOLUSD",1644734926932,17.05259014,96.31,96.256,15.415]
["bitfinex","SOLUSD",1644734927138,1.46789014,96.308,96.256,15.415]
["bitfinex","SOLUSD",1644734927536,1.46789014,96.307,96.257,5.192]
["bitfinex","SOLUSD",1644734927736,1.46789014,96.31,96.257,5.192]
["bitfinex","SOLUSD",1644734928136,1.46789014,96.309,96.257,5.192]
["bitfinex","SOLUSD",1644734928337,1.46789014,96.308,96.257,5.192]
["bitfinex","SOLUSD",1644734929537,1.46789014,96.308,96.256,15.415]
["bitfinex","SOLUSD",1644734929538,1.46789014,96.307,96.256,15.415]
["bitfinex","SOLUSD",1644734929741,1.46789014,96.3,96.256,15.415]
["bitfinex","SOLUSD",1644734930138,1.46789014,96.301,96.256,15.415]
["bitfinex","SOLUSD",1644734930438,1.46789014,96.3,96.256,15.415]
["bitfinex","SOLUSD",1644734931539,1.46789014,96.31,96.256,15.415]
["bitfinex","SOLUSD",1644734931738,47.39694315,96.313,96.257,5.192]
["bitfinex","SOLUSD",1644734931940,1.46789014,96.316,96.257,5.192]
["bitfinex","SOLUSD",1644734932137,1.46789014,96.318,96.257,5.192]
["bitfinex","SOLUSD",1644734932339,1.46789014,96.32,96.26,15.5796]
["bitfinex","SOLUSD",1644734932538,1.46789014,96.329,96.261,5.192]
["bitfinex","SOLUSD",1644734932739,1.46789014,96.33,96.261,5.192]
["bitfinex","SOLUSD",1644734932938,1.46789014,96.33,96.262,0.024]
["bitfinex","SOLUSD",1644734933138,46.49592578,96.329,96.264,27.43974359]
["bitfinex","SOLUSD",1644734933339,46.49592578,96.329,96.264,27.46374359]
["bitfinex","SOLUSD",1644734933637,46.49592578,96.329,96.265,5.192]
["bitfinex","SOLUSD",1644734933840,46.49592578,96.329,96.27,15.5778]
["bitfinex","SOLUSD",1644734934040,46.49592578,96.329,96.271,5.192]
["bitfinex","SOLUSD",1644734935239,1.46789014,96.332,96.28,15.5764]
["bitfinex","SOLUSD",1644734935440,1.46789014,96.335,96.28,15.5764]
["bitfinex","SOLUSD",1644734935641,1.46789014,96.335,96.281,24.812]
["bitfinex","SOLUSD",1644734936242,37.14496612,96.334,96.282,35.97215401]
["bitfinex","SOLUSD",1644734936443,38.61285626,96.334,96.282,35.97215401]
["bitfinex","SOLUSD",1644734936743,1.46789014,96.333,96.283,5.191]
["bitfinex","SOLUSD",1644734937045,1.46789014,96.332,96.283,5.191]
["bitfinex","SOLUSD",1644734937242,1.46789014,96.332,96.281,24.812]
["bitfinex","SOLUSD",1644734937243,0.25,96.331,96.281,24.812]
["bitfinex","SOLUSD",1644734937444,1.46789014,96.332,96.281,24.812]
["bitfinex","SOLUSD",1644734938544,37.14496612,96.334,96.282,5.441]
["bitfinex","SOLUSD",1644734939650,37.14496612,96.334,96.282,0.25]
["bitfinex","SOLUSD",1644734940248,104.55,96.333,96.26,20.7696]
["bitfinex","SOLUSD",1644734940449,1.46789014,96.325,96.257,0.024]
["bitfinex","SOLUSD",1644734940650,1.46789014,96.317,96.26,0.024]
["bitfinex","SOLUSD",1644734940848,1.46789014,96.316,96.258,0.024]
["bitfinex","SOLUSD",1644734941050,1.46789014,96.316,96.257,0.25]
["bitfinex","SOLUSD",1644734941250,47.91934677,96.315,96.257,48.89289959]
["bitfinex","SOLUSD",1644734941851,49.38723691,96.315,96.257,48.89289959]
["bitfinex","SOLUSD",1644734942051,49.38723691,96.315,96.257,0.25]
["bitfinex","SOLUSD",1644734942253,1.46789014,96.313,96.257,0.25]
["bitfinex","SOLUSD",1644734942455,1.46789014,96.312,96.257,0.25]
["bitfinex","SOLUSD",1644734942653,5.192,96.311,96.258,5.192]
["bitfinex","SOLUSD",1644734942853,1.46789014,96.31,96.257,0.25]
["bitfinex","SOLUSD",1644734943053,1.46789014,96.312,96.257,0.25]
["bitfinex","SOLUSD",1644734943255,1.46789014,96.311,96.257,0.25]
["bitfinex","SOLUSD",1644734943655,5.192,96.31,96.257,0.25]
["bitfinex","SOLUSD",1644734944153,1.46789014,96.313,96.257,0.25]
["bitfinex","SOLUSD",1644734944354,5.192,96.312,96.257,0.25]
["bitfinex","SOLUSD",1644734944555,6.65989014,96.312,96.257,0.25]
["bitfinex","SOLUSD",1644734944760,1.46789014,96.311,96.257,0.25]
["bitfinex","SOLUSD",1644734945154,5.192,96.31,96.257,0.25]
["bitfinex","SOLUSD",1644734945354,1.46789014,96.312,96.257,0.25]
["bitfinex","SOLUSD",1644734945554,6.65989014,96.311,96.257,0.25]
["bitfinex","SOLUSD",1644734945853,47.91934677,96.315,96.257,0.25]
["bitfinex","SOLUSD",1644734945854,1.46789014,96.312,96.257,0.25]
["bitfinex","SOLUSD",1644734946054,5.192,96.311,96.257,0.25]
["bitfinex","SOLUSD",1644734946355,6.65989014,96.311,96.257,0.25]
["bitfinex","SOLUSD",1644734946556,1.46789014,96.311,96.257,0.25]
["bitfinex","SOLUSD",1644734946754,5.192,96.31,96.257,0.25]
["bitfinex","SOLUSD",1644734946958,6.65989014,96.31,96.257,0.25]
["bitfinex","SOLUSD",1644734947155,1.46789014,96.31,96.257,0.25]
["bitfinex","SOLUSD",1644734947358,5.192,96.309,96.257,0.25]
["bitfinex","SOLUSD",1644734947559,1.46789014,96.311,96.257,0.25]
["bitfinex","SOLUSD",1644734947758,5.192,96.31,96.257,0.25]
["bitfinex","SOLUSD",1644734947958,1.46789014,96.312,96.258,5.192]
["bitfinex","SOLUSD",1644734948158,1.46789014,96.313,96.258,5.192]
["bitfinex","SOLUSD",1644734948758,1.46789014,96.311,96.258,5.192]
["bitfinex","SOLUSD",1644734948958,1.46789014,96.31,96.257,0.25]
["bitfinex","SOLUSD",1644734949158,5.192,96.31,96.257,0.25]
["bitfinex","SOLUSD",1644734949358,1.46789014,96.311,96.257,0.25]
["bitfinex","SOLUSD",1644734949560,1.46789014,96.313,96.257,0.25]
["bitfinex","SOLUSD",1644734949863,49.38723691,96.315,96.259,26.12310822]
["bitfinex","SOLUSD",1644734950062,47.91934677,96.315,96.26,5.192]
["bitfinex","SOLUSD",1644734951861,0.25,96.314,96.26,5.192]
["bitfinex","SOLUSD",1644734952261,0.25,96.314,96.258,5.192]
["bitfinex","SOLUSD",1644734952465,5.442,96.314,96.257,0.25]
["bitfinex","SOLUSD",1644734953165,5.442,96.314,96.257,44.77720088]
["bitfinex","SOLUSD",1644734953563,6.90989014,96.314,96.257,44.77720088]
["bitfinex","SOLUSD",1644734953764,5.442,96.314,96.257,44.77720088]
["bitfinex","SOLUSD",1644734954364,6.90989014,96.314,96.257,44.77720088]
["bitfinex","SOLUSD",1644734954766,5.442,96.314,96.257,44.77720088]
["bitfinex","SOLUSD",1644734955765,0.25,96.314,96.257,44.77720088]
["bitfinex","SOLUSD",1644734958472,1.46789014,96.315,96.257,44.77720088]
["bitfinex","SOLUSD",1644734958673,43.72763746,96.316,96.257,44.77720088]
["bitfinex","SOLUSD",1644734958873,43.72763746,96.316,96.258,5.192]
["bitfinex","SOLUSD",1644734959173,45.1955276,96.316,96.258,5.192]
["bitfinex","SOLUSD",1644734959575,1.46789014,96.315,96.258,5.192]
["bitfinex","SOLUSD",1644734959887,1.71789014,96.315,96.258,5.192]
["bitfinex","SOLUSD",1644734961288,1.71789014,96.315,96.259,24.2704]
["bitfinex","SOLUSD",1644734962695,1.46789014,96.314,96.259,24.2704]
["bitfinex","SOLUSD",1644734963092,1.46789014,96.313,96.259,24.2704]
["bitfinex","SOLUSD",1644734964292,1.46789014,96.312,96.259,24.2704]
["bitfinex","SOLUSD",1644734964492,1.46789014,96.31,96.259,24.2704]
["bitfinex","SOLUSD",1644734964692,1.46789014,96.311,96.259,24.2704]
["bitfinex","SOLUSD",1644734965297,1.46789014,96.31,96.259,24.2704]
["bitfinex","SOLUSD",1644734965495,1.46789014,96.31,96.26,5.192]
["bitfinex","SOLUSD",1644734965695,1.46789014,96.314,96.26,5.192]
["bitfinex","SOLUSD",1644734966203,0.25,96.315,96.26,5.192]
["bitfinex","SOLUSD",1644734966204,1.46789014,96.312,96.26,5.192]
["bitfinex","SOLUSD",1644734966994,1.46789014,96.309,96.26,5.192]
["bitfinex","SOLUSD",1644734967997,1.46789014,96.308,96.26,5.192]
["bitfinex","SOLUSD",1644734968196,1.46789014,96.308,96.259,24.2704]
["bitfinex","SOLUSD",1644734968596,1.46789014,96.309,96.259,24.2704]
["bitfinex","SOLUSD",1644734968796,1.46789014,96.308,96.259,24.2704]
["bitfinex","SOLUSD",1644734969997,1.46789014,96.302,96.259,24.2704]
["bitfinex","SOLUSD",1644734970399,46.97759309,96.301,96.259,24.2704]
["bitfinex","SOLUSD",1644734970602,1.46789014,96.3,96.259,24.2704]
["bitfinex","SOLUSD",1644734971001,1.46789014,96.299,96.259,24.2704]
["bitfinex","SOLUSD",1644734971201,1.46789014,96.3,96.259,24.2704]
["bitfinex","SOLUSD",1644734972703,1.46789014,96.298,96.259,24.2704]
["bitfinex","SOLUSD",1644734972904,1.46789014,96.293,96.259,24.2704]
["bitfinex","SOLUSD",1644734973107,1.46789014,96.294,96.259,24.2704]
["bitfinex","SOLUSD",1644734973404,1.46789014,96.29,96.238,0.024]
["bitfinex","SOLUSD",1644734973712,1.46789014,96.278,96.223,0.024]
["bitfinex","SOLUSD",1644734974004,1.46789014,96.276,96.223,5.218]
["bitfinex","SOLUSD",1644734974203,1.46789014,96.275,96.221,38.07734982]
["bitfinex","SOLUSD",1644734974403,1.46789014,96.275,96.222,5.194]
["bitfinex","SOLUSD",1644734974603,35.11030498,96.277,96.217,5.194]
["bitfinex","SOLUSD",1644734974804,35.11030498,96.277,96.222,5.444]
["bitfinex","SOLUSD",1644734975002,35.11030498,96.277,96.222,0.25]
["bitfinex","SOLUSD",1644734975203,36.57819512,96.277,96.223,5.194]
["bitfinex","SOLUSD",1644734975403,35.11030498,96.277,96.223,5.194]
["bitfinex","SOLUSD",1644734975611,36.57819512,96.277,96.223,5.194]
["bitfinex","SOLUSD",1644734975808,5.194,96.276,96.217,0.024]
["bitfinex","SOLUSD",1644734976014,1.46789014,96.275,96.216,0.25]
["bitfinex","SOLUSD",1644734976209,5.195,96.274,96.216,0.25]
["bitfinex","SOLUSD",1644734976409,1.46789014,96.275,96.216,0.25]
["bitfinex","SOLUSD",1644734976609,5.195,96.274,96.216,0.25]
["bitfinex","SOLUSD",1644734977021,5.195,96.276,96.216,0.25]
["bitfinex","SOLUSD",1644734978422,1.46789014,96.275,96.216,0.25]
["bitfinex","SOLUSD",1644734978643,6.66289014,96.274,96.216,0.25]
["bitfinex","SOLUSD",1644734978843,5.194,96.276,96.216,0.25]
["bitfinex","SOLUSD",1644734981149,35.11030498,96.277,96.216,0.25]
["bitfinex","SOLUSD",1644734981849,5.194,96.276,96.216,0.25]
["bitfinex","SOLUSD",1644734983049,5.194,96.276,96.217,5.195]
["bitfinex","SOLUSD",1644734983253,0.25,96.275,96.217,5.195]
["bitfinex","SOLUSD",1644734983452,5.195,96.274,96.216,0.25]
["bitfinex","SOLUSD",1644734984451,35.11030498,96.277,96.217,5.195]
["bitfinex","SOLUSD",1644734984852,5.444,96.276,96.216,0.25]
["bitfinex","SOLUSD",1644734986858,104.3,96.275,96.216,0.25]
["bitfinex","SOLUSD",1644734987061,5.195,96.274,96.216,0.25]
["bitfinex","SOLUSD",1644734987859,35.11030498,96.277,96.217,5.195]
["bitfinex","SOLUSD",1644734989659,5.444,96.276,96.216,5.444]
["bitfinex","SOLUSD",1644734990861,104.3,96.275,96.216,0.25]
["bitfinex","SOLUSD",1644734991064,5.195,96.274,96.216,0.25]
["bitfinex","SOLUSD",1644734991261,5.195,96.275,96.216,0.25]
["bitfinex","SOLUSD",1644734993771,15.5913,96.27,96.217,5.195]
["bitfinex","SOLUSD",1644734993972,109.495,96.269,96.202,0.024]
["bitfinex","SOLUSD",1644734994175,1.46789014,96.268,96.184,28.5603]
["bitfinex","SOLUSD",1644734994371,5.196,96.267,96.185,0.024]
["bitfinex","SOLUSD",1644734994572,1.46789014,96.262,96.185,0.024]
["bitfinex","SOLUSD",1644734994772,41.57622807,96.261,96.185,0.024]
["bitfinex","SOLUSD",1644734994973,48.24011821,96.261,96.185,0.024]
["bitfinex","SOLUSD",1644734995172,46.77222807,96.261,96.185,0.274]
["bitfinex","SOLUSD",1644734995373,128.8813,96.26,96.186,5.22]
["bitfinex","SOLUSD",1644734996773,5.196,96.259,96.186,5.22]
["bitfinex","SOLUSD",1644734998096,104.3,96.249,96.186,5.22]
["bitfinex","SOLUSD",1644734998396,5.196,96.248,96.186,5.22]
["bitfinex","SOLUSD",1644734998597,5.196,96.248,96.186,5.196]
["bitfinex","SOLUSD",1644735000900,5.196,96.248,96.185,0.274]
["bitfinex","SOLUSD",1644735001401,104.3,96.247,96.185,0.274]
["bitfinex","SOLUSD",1644735001600,104.3,96.245,96.185,0.25]
["bitfinex","SOLUSD",1644735001900,104.3,96.245,96.185,0.274]
["bitfinex","SOLUSD",1644735002102,104.3,96.245,96.185,0.25]
["bitfinex","SOLUSD",1644735002299,105.76789014,96.245,96.185,0.25]
["bitfinex","SOLUSD",1644735002499,104.3,96.245,96.185,0.25]
["bitfinex","SOLUSD",1644735002899,5.196,96.244,96.177,5.22]
["bitfinex","SOLUSD",1644735003201,104.3,96.239,96.177,0.024]
["bitfinex","SOLUSD",1644735003399,1.46789014,96.235,96.161,43.939]
["bitfinex","SOLUSD",1644735003599,1.46789014,96.23,96.162,0.024]
["bitfinex","SOLUSD",1644735003800,1.46789014,96.23,96.162,5.221]
["bitfinex","SOLUSD",1644735004003,51.10945437,96.229,96.163,47.58569743]
["bitfinex","SOLUSD",1644735004199,51.10945437,96.229,96.164,5.471]
["bitfinex","SOLUSD",1644735004400,104.3,96.228,96.165,0.024]
["bitfinex","SOLUSD",1644735004602,82.7194725,96.228,96.166,5.197]
["bitfinex","SOLUSD",1644735004802,45.91245437,96.229,96.165,5.221]
["bitfinex","SOLUSD",1644735005104,45.91245437,96.229,96.165,5.197]
["bitfinex","SOLUSD",1644735005303,45.91245437,96.229,96.165,5.221]
["bitfinex","SOLUSD",1644735005706,5.197,96.228,96.164,0.024]
["bitfinex","SOLUSD",1644735005904,1.46789014,96.233,96.164,5.221]
["bitfinex","SOLUSD",1644735006107,1.46789014,96.241,96.165,0.024]
["bitfinex","SOLUSD",1644735006306,105.76789014,96.242,96.165,2.64790296]
["bitfinex","SOLUSD",1644735006510,104.3,96.242,96.165,2.64790296]
["bitfinex","SOLUSD",1644735006707,104.3,96.242,96.166,0.25]
["bitfinex","SOLUSD",1644735006905,46.7955495,96.241,96.167,0.024]
["bitfinex","SOLUSD",1644735007209,0.25,96.24,96.167,0.024]
["bitfinex","SOLUSD",1644735007411,5.197,96.239,96.167,0.024]
["bitfinex","SOLUSD",1644735007605,23.3939,96.238,96.168,5.197]
["bitfinex","SOLUSD",1644735007806,23.3939,96.238,96.17,15.5945]
["bitfinex","SOLUSD",1644735008009,23.3939,96.238,96.171,0.024]
["bitfinex","SOLUSD",1644735008305,5.197,96.237,96.17,0.024]
["bitfinex","SOLUSD",1644735008507,5.197,96.237,96.168,0.024]
["bitfinex","SOLUSD",1644735008706,5.197,96.237,96.169,0.024]
["bitfinex","SOLUSD",1644735009109,5.197,96.237,96.167,0.024]
["bitfinex","SOLUSD",1644735009307,5.197,96.237,96.167,5.221]
["bitfinex","SOLUSD",1644735009508,5.197,96.237,96.17,15.5946]
["bitfinex","SOLUSD",1644735009708,5.197,96.237,96.171,0.024]
["bitfinex","SOLUSD",1644735011213,0.25,96.236,96.171,0.024]
["bitfinex","SOLUSD",1644735011511,5.197,96.235,96.171,0.024]
["bitfinex","SOLUSD",1644735012424,15.5983,96.23,96.167,0.024]
["bitfinex","SOLUSD",1644735012616,15.5983,96.23,96.166,0.25]
["bitfinex","SOLUSD",1644735012617,109.497,96.229,96.166,0.25]
["bitfinex","SOLUSD",1644735012816,112.12090296,96.229,96.166,0.25]
["bitfinex","SOLUSD",1644735013015,2.62390296,96.228,96.166,0.25]
["bitfinex","SOLUSD",1644735013215,5.197,96.227,96.166,0.25]
["bitfinex","SOLUSD",1644735013416,39.65480599,96.226,96.166,0.25]
["bitfinex","SOLUSD",1644735013919,39.65480599,96.226,96.167,5.197]
["bitfinex","SOLUSD",1644735014916,39.65480599,96.226,96.168,2.62390296]
["bitfinex","SOLUSD",1644735015116,39.65480599,96.226,96.169,5.197]
["bitfinex","SOLUSD",1644735015316,39.65480599,96.226,96.166,0.25]
["bitfinex","SOLUSD",1644735015516,39.65480599,96.226,96.167,5.197]
["bitfinex","SOLUSD",1644735015916,39.65480599,96.226,96.17,15.5944]
["bitfinex","SOLUSD",1644735022725,5.197,96.225,96.17,15.5944]
["bitfinex","SOLUSD",1644735025830,39.65480599,96.226,96.17,15.5944]
["bitfinex","SOLUSD",1644735028132,0.25,96.225,96.17,15.5944]
["bitfinex","SOLUSD",1644735028531,39.65480599,96.226,96.17,15.5944]
["bitfinex","SOLUSD",1644735028731,39.65480599,96.226,96.171,5.197]
["bitfinex","SOLUSD",1644735029133,5.197,96.225,96.171,5.197]
["bitfinex","SOLUSD",1644735029432,5.197,96.225,96.172,23.5884]
["bitfinex","SOLUSD",1644735029633,5.197,96.225,96.173,5.197]
["bitfinex","SOLUSD",1644735029831,39.65480599,96.226,96.173,5.197]
["bitfinex","SOLUSD",1644735032539,104.3,96.224,96.172,23.5884]
["bitfinex","SOLUSD",1644735032742,1.46789014,96.215,96.172,23.5884]
["bitfinex","SOLUSD",1644735032941,6.66489014,96.214,96.172,23.5884]
["bitfinex","SOLUSD",1644735033147,1.46789014,96.214,96.172,23.5884]
["bitfinex","SOLUSD",1644735033342,1.46789014,96.212,96.172,23.5884]
["bitfinex","SOLUSD",1644735033542,1.46789014,96.213,96.172,23.5884]
["bitfinex","SOLUSD",1644735033746,1.46789014,96.21,96.172,23.5884]
["bitfinex","SOLUSD",1644735034147,1.46789014,96.213,96.172,23.5884]
["bitfinex","SOLUSD",1644735034746,1.46789014,96.213,96.173,0.25]
["bitfinex","SOLUSD",1644735034946,1.46789014,96.214,96.173,0.25]
["bitfinex","SOLUSD",1644735036248,5.197,96.213,96.173,0.25]
["bitfinex","SOLUSD",1644735036447,1.46789014,96.215,96.173,0.25]
["bitfinex","SOLUSD",1644735036647,6.66489014,96.214,96.173,0.25]
["bitfinex","SOLUSD",1644735036849,1.46789014,96.214,96.173,0.25]
["bitfinex","SOLUSD",1644735037046,5.197,96.213,96.173,0.25]
["bitfinex","SOLUSD",1644735038252,1.46789014,96.215,96.173,0.25]
["bitfinex","SOLUSD",1644735039264,1.46789014,96.217,96.173,0.25]
["bitfinex","SOLUSD",1644735039662,1.46789014,96.216,96.173,0.25]
["bitfinex","SOLUSD",1644735039863,105.76789014,96.219,96.173,0.25]
["bitfinex","SOLUSD",1644735040266,104.3,96.219,96.173,0.25]
["bitfinex","SOLUSD",1644735041064,5.197,96.218,96.173,0.25]
["bitfinex","SOLUSD",1644735041867,5.197,96.218,96.172,23.3384]
["bitfinex","SOLUSD",1644735042067,104.3,96.219,96.172,23.3384]
["bitfinex","SOLUSD",1644735042871,1.46789014,96.22,96.172,23.3384]
["bitfinex","SOLUSD",1644735043073,1.46789014,96.22,96.172,33.9384]
["bitfinex","SOLUSD",1644735043272,2.93538124,96.26,96.173,2.87390296]
["bitfinex","SOLUSD",1644735043470,2.93538124,96.27,96.173,2.89790296]
["bitfinex","SOLUSD",1644735043671,5.196,96.273,96.175,104.3]
["bitfinex","SOLUSD",1644735043871,4.64892072,96.272,96.176,0.024]
["bitfinex","SOLUSD",1644735044074,9.84492072,96.272,96.176,7.84390296]
["bitfinex","SOLUSD",1644735044272,5.196,96.272,96.177,2.64790296]
["bitfinex","SOLUSD",1644735044471,0.25,96.271,96.178,5.196]
["bitfinex","SOLUSD",1644735044672,0.25,96.271,96.179,104.324]
["bitfinex","SOLUSD",1644735044870,0.25,96.271,96.18,30.28887129]
["bitfinex","SOLUSD",1644735045074,0.25,96.271,96.181,104.3]
["bitfinex","SOLUSD",1644735045273,0.25,96.271,96.182,5.22]
["bitfinex","SOLUSD",1644735045575,0.25,96.271,96.184,104.3]
["bitfinex","SOLUSD",1644735045775,0.25,96.271,96.185,5.22]
["bitfinex","SOLUSD",1644735045973,0.25,96.271,96.186,0.024]
["bitfinex","SOLUSD",1644735046173,24.0404,96.272,96.187,5.195]
["bitfinex","SOLUSD",1644735046575,24.0404,96.272,96.188,0.024]
["bitfinex","SOLUSD",1644735046775,24.0404,96.272,96.2,15.5896]
["bitfinex","SOLUSD",1644735047174,68.07999506,96.272,96.201,5.219]
["bitfinex","SOLUSD",1644735047375,24.0404,96.272,96.202,0.024]
["bitfinex","SOLUSD",1644735047574,0.25,96.271,96.203,5.195]
["bitfinex","SOLUSD",1644735047774,0.25,96.271,96.204,0.024]
["bitfinex","SOLUSD",1644735047976,0.25,96.271,96.205,5.195]
["bitfinex","SOLUSD",1644735048279,24.0404,96.272,96.206,0.024]
["bitfinex","SOLUSD",1644735048479,42.45759702,96.295,96.21,15.5881]
["bitfinex","SOLUSD",1644735048677,5.195,96.293,96.211,34.64193855]
["bitfinex","SOLUSD",1644735048876,24.0585,96.299,96.211,42.45984151]
["bitfinex","SOLUSD",1644735049276,24.0585,96.299,96.212,2.62390296]
["bitfinex","SOLUSD",1644735049478,24.0585,96.299,96.213,5.194]
["bitfinex","SOLUSD",1644735049877,24.0585,96.299,96.23,15.5844]
["bitfinex","SOLUSD",1644735050177,5.194,96.298,96.231,5.194]
["bitfinex","SOLUSD",1644735052579,5.194,96.298,96.231,20.7635]
["bitfinex","SOLUSD",1644735053581,24.0585,96.299,96.231,20.7635]
["bitfinex","SOLUSD",1644735055985,24.0585,96.299,96.232,2.62390296]
["bitfinex","SOLUSD",1644735056183,24.0585,96.299,96.233,5.192]
["bitfinex","SOLUSD",1644735057983,24.0585,96.299,96.233,7.81590296]
["bitfinex","SOLUSD",1644735059590,5.194,96.309,96.24,15.5832]
["bitfinex","SOLUSD",1644735059792,5.192,96.328,96.24,15.5832]
["bitfinex","SOLUSD",1644735059998,5.192,96.343,96.241,7.81590296]
["bitfinex","SOLUSD",1644735060192,5.192,96.357,96.242,104.3]
["bitfinex","SOLUSD",1644735060393,44.05158819,96.356,96.243,33.96195905]
["bitfinex","SOLUSD",1644735060592,44.05158819,96.356,96.243,36.58586201]
["bitfinex","SOLUSD",1644735060791,5.192,96.355,96.27,15.5767]
["bitfinex","SOLUSD",1644735060991,109.492,96.355,96.272,34.64193855]
["bitfinex","SOLUSD",1644735061194,109.492,96.355,96.273,5.191]
["bitfinex","SOLUSD",1644735061997,0.25,96.354,96.273,5.191]
["bitfinex","SOLUSD",1644735062195,5.191,96.353,96.273,5.191]
["bitfinex","SOLUSD",1644735062797,5.191,96.353,96.274,22.7583]
["bitfinex","SOLUSD",1644735063195,5.191,96.355,96.274,22.7583]
["bitfinex","SOLUSD",1644735063397,44.05158819,96.356,96.275,5.191]
["bitfinex","SOLUSD",1644735064197,44.05158819,96.356,96.28,15.5765]
["bitfinex","SOLUSD",1644735064396,0.25,96.355,96.281,5.191]
["bitfinex","SOLUSD",1644735065016,44.05158819,96.356,96.281,5.191]
["bitfinex","SOLUSD",1644735065415,44.05158819,96.356,96.282,2.62390296]
["bitfinex","SOLUSD",1644735065618,44.05158819,96.356,96.283,5.191]
["bitfinex","SOLUSD",1644735066518,0.25,96.355,96.281,5.191]
["bitfinex","SOLUSD",1644735066720,5.441,96.355,96.28,15.5765]
["bitfinex","SOLUSD",1644735069122,5.191,96.355,96.28,15.5765]
["bitfinex","SOLUSD",1644735069322,5.191,96.355,96.281,2.62390296]
["bitfinex","SOLUSD",1644735070224,109.491,96.355,96.281,2.62390296]
["bitfinex","SOLUSD",1644735070825,104.3,96.355,96.282,5.191]
["bitfinex","SOLUSD",1644735071226,104.3,96.355,96.283,2.62390296]
["bitfinex","SOLUSD",1644735071626,104.3,96.355,96.284,5.191]
["bitfinex","SOLUSD",1644735072124,104.3,96.355,96.284,7.81490296]
["bitfinex","SOLUSD",1644735072327,104.3,96.355,96.285,24.1095]
["bitfinex","SOLUSD",1644735072528,104.3,96.355,96.29,15.5752]
["bitfinex","SOLUSD",1644735073225,104.3,96.355,96.29,23.4952]
["bitfinex","SOLUSD",1644735075626,104.3,96.355,96.29,38.9323]
["bitfinex","SOLUSD",1644735076126,104.3,96.355,96.291,5.19]
["bitfinex","SOLUSD",1644735076326,5.19,96.354,96.29,31.0123]
["bitfinex","SOLUSD",1644735077729,104.3,96.355,96.29,31.0123]
["bitfinex","SOLUSD",1644735078932,5.19,96.354,96.291,5.19]
["bitfinex","SOLUSD",1644735080232,5.19,96.354,96.29,31.0123]
["bitfinex","SOLUSD",1644735081333,104.3,96.355,96.291,5.19]
["bitfinex","SOLUSD",1644735082633,5.19,96.354,96.291,5.19]
["bitfinex","SOLUSD",1644735082834,104.3,96.355,96.291,5.19]
["bitfinex","SOLUSD",1644735085342,2.93538124,96.363,96.301,104.3]
["bitfinex","SOLUSD",1644735085541,51.909,96.42,96.292,2.62390296]
["bitfinex","SOLUSD",1644735085542,4.53758261,96.399,96.311,104.3]
["bitfinex","SOLUSD",1644735085741,14.85,96.44,96.311,104.3]
["bitfinex","SOLUSD",1644735085742,5.189,96.439,96.321,104.3]
["bitfinex","SOLUSD",1644735085942,5.189,96.447,96.321,104.3]
["bitfinex","SOLUSD",1644735086143,51.8148,96.471,96.351,5.0]
["bitfinex","SOLUSD",1644735086342,5.187,96.449,96.353,104.3]
["bitfinex","SOLUSD",1644735086545,104.3,96.469,96.355,104.3]
["bitfinex","SOLUSD",1644735086744,5.186,96.468,96.355,104.3]
["bitfinex","SOLUSD",1644735086946,5.186,96.468,96.38,15.5593]
["bitfinex","SOLUSD",1644735087148,5.186,96.468,96.381,34.64193855]
["bitfinex","SOLUSD",1644735087346,0.25,96.467,96.381,37.26584151]
["bitfinex","SOLUSD",1644735087549,5.184,96.466,96.381,34.64193855]
["bitfinex","SOLUSD",1644735087748,5.184,96.466,96.382,7.80790296]
["bitfinex","SOLUSD",1644735089047,5.184,96.466,96.39,15.559]
["bitfinex","SOLUSD",1644735089251,5.184,96.466,96.391,5.184]
["bitfinex","SOLUSD",1644735089650,5.184,96.469,96.391,5.184]
["bitfinex","SOLUSD",1644735091168,0.25,96.468,96.391,5.184]
["bitfinex","SOLUSD",1644735091369,5.184,96.467,96.391,5.184]
["bitfinex","SOLUSD",1644735093273,5.184,96.469,96.391,7.80790296]
["bitfinex","SOLUSD",1644735094077,5.184,96.469,96.4,15.5574]
["bitfinex","SOLUSD",1644735094483,0.25,96.468,96.4,15.5574]
["bitfinex","SOLUSD",1644735094687,5.184,96.467,96.4,15.5574]
["bitfinex","SOLUSD",1644735094978,5.184,96.467,96.401,2.62390296]
["bitfinex","SOLUSD",1644735095178,44.15257785,96.47,96.401,7.80790296]
["bitfinex","SOLUSD",1644735095477,44.15257785,96.47,96.402,2.62390296]
["bitfinex","SOLUSD",1644735095678,44.15257785,96.47,96.403,5.184]
["bitfinex","SOLUSD",1644735096078,44.15257785,96.47,96.404,2.62390296]
["bitfinex","SOLUSD",1644735096378,104.3,96.474,96.404,2.62390296]
["bitfinex","SOLUSD",1644735096581,51.2522,96.499,96.404,2.62390296]
["bitfinex","SOLUSD",1644735096582,51.2522,96.499,96.411,104.3]
["bitfinex","SOLUSD",1644735096779,4.41892576,96.529,96.411,104.3]
["bitfinex","SOLUSD",1644735096780,5.184,96.515,96.412,5.183]
["bitfinex","SOLUSD",1644735096980,5.184,96.515,96.413,104.3]
["bitfinex","SOLUSD",1644735097182,5.184,96.515,96.413,106.92390296]
["bitfinex","SOLUSD",1644735097579,43.70753016,96.514,96.415,104.3]
["bitfinex","SOLUSD",1644735097779,5.433,96.513,96.43,15.5525]
["bitfinex","SOLUSD",1644735097980,5.433,96.513,96.415,104.3]
["bitfinex","SOLUSD",1644735097981,5.433,96.513,96.431,22.5136]
["bitfinex","SOLUSD",1644735098583,5.183,96.513,96.431,22.5136]
["bitfinex","SOLUSD",1644735099382,5.183,96.513,96.44,15.5508]
["bitfinex","SOLUSD",1644735099582,43.70753016,96.514,96.44,15.5508]
["bitfinex","SOLUSD",1644735099784,43.70753016,96.514,96.441,5.182]
["bitfinex","SOLUSD",1644735099983,5.182,96.513,96.44,15.5508]
["bitfinex","SOLUSD",1644735101283,0.25,96.512,96.441,5.182]
["bitfinex","SOLUSD",1644735102586,43.70753016,96.514,96.45,15.5493]
["bitfinex","SOLUSD",1644735102784,43.70753016,96.514,96.452,34.64193855]
["bitfinex","SOLUSD",1644735102984,43.70753016,96.514,96.453,5.182]
["bitfinex","SOLUSD",1644735104188,5.182,96.523,96.453,5.182]
["bitfinex","SOLUSD",1644735104387,5.181,96.538,96.46,15.5476]
["bitfinex","SOLUSD",1644735104590,5.181,96.558,96.461,5.181]
["bitfinex","SOLUSD",1644735104790,0.25,96.537,96.461,5.181]
["bitfinex","SOLUSD",1644735104990,5.181,96.536,96.461,5.181]
["bitfinex","SOLUSD",1644735105191,44.9435473,96.535,96.461,27.9108]
["bitfinex","SOLUSD",1644735105391,5.181,96.534,96.461,27.9108]
["bitfinex","SOLUSD",1644735105790,5.181,96.534,96.47,15.5459]
["bitfinex","SOLUSD",1644735105990,44.9435473,96.535,96.471,5.181]
["bitfinex","SOLUSD",1644735106191,5.181,96.558,96.471,5.181]
["bitfinex","SOLUSD",1644735107192,35.73174306,96.548,96.481,28.76995905]
["bitfinex","SOLUSD",1644735107591,5.18,96.547,96.481,28.76995905]
["bitfinex","SOLUSD",1644735108190,0.25,96.546,96.481,28.76995905]
["bitfinex","SOLUSD",1644735108392,14.85,96.57,96.481,28.76995905]
["bitfinex","SOLUSD",1644735108393,5.18,96.573,96.481,28.76995905]
["bitfinex","SOLUSD",1644735108592,5.179,96.571,96.482,30.53960296]
["bitfinex","SOLUSD",1644735108791,5.179,96.579,96.482,30.53960296]
["bitfinex","SOLUSD",1644735108992,5.179,96.594,96.483,2.62390296]
["bitfinex","SOLUSD",1644735109191,24.1806,96.593,96.484,28.5604]
["bitfinex","SOLUSD",1644735109394,14.85,96.63,96.485,62.53]
["bitfinex","SOLUSD",1644735109594,4.41892576,96.633,96.51,185.62]
["bitfinex","SOLUSD",1644735109891,5.179,96.632,96.521,5.0]
["bitfinex","SOLUSD",1644735110094,3.14397701,96.608,96.53,14.85]
["bitfinex","SOLUSD",1644735110298,3.14397701,96.608,96.531,104.3]
["bitfinex","SOLUSD",1644735110493,0.52007405,96.608,96.532,5.178]
["bitfinex","SOLUSD",1644735110892,0.52007405,96.608,96.533,2.62390296]
["bitfinex","SOLUSD",1644735111095,0.52007405,96.608,96.534,5.178]
["bitfinex","SOLUSD",1644735111295,0.52007405,96.608,96.54,15.5317]
["bitfinex","SOLUSD",1644735111492,0.52007405,96.608,96.541,5.178]
["bitfinex","SOLUSD",1644735111692,0.52007405,96.608,96.535,2.87390296]
["bitfinex","SOLUSD",1644735111895,0.52007405,96.608,96.536,5.178]
["bitfinex","SOLUSD",1644735112093,0.52007405,96.608,96.54,14.85]
["bitfinex","SOLUSD",1644735112695,0.52007405,96.608,96.541,104.3]
["bitfinex","SOLUSD",1644735112898,0.52007405,96.608,96.55,15.5323]
["bitfinex","SOLUSD",1644735114897,0.52007405,96.608,96.551,5.178]
["bitfinex","SOLUSD",1644735116100,0.52007405,96.608,96.561,104.3]
["bitfinex","SOLUSD",1644735116300,0.52007405,96.608,96.561,28.76995905]
["bitfinex","SOLUSD",1644735117301,0.52007405,96.608,96.57,15.5294]
["bitfinex","SOLUSD",1644735117705,0.52007405,96.608,96.571,106.92390296]
["bitfinex","SOLUSD",1644735117903,0.52007405,96.608,96.572,5.176]
["bitfinex","SOLUSD",1644735118304,0.52007405,96.608,96.561,28.76995905]
["bitfinex","SOLUSD",1644735118704,0.52007405,96.608,96.541,23.4357]
["bitfinex","SOLUSD",1644735118705,7.79990296,96.607,96.541,23.4357]
["bitfinex","SOLUSD",1644735119004,7.79990296,96.607,96.531,47.9378]
["bitfinex","SOLUSD",1644735119204,2.87390296,96.606,96.531,47.9378]
["bitfinex","SOLUSD",1644735119404,5.176,96.605,96.531,47.9378]
["bitfinex","SOLUSD",1644735119604,7.79990296,96.605,96.531,47.9378]
["bitfinex","SOLUSD",1644735119804,2.62390296,96.604,96.532,36.01204205]
["bitfinex","SOLUSD",1644735120003,5.176,96.603,96.532,36.01204205]
["bitfinex","SOLUSD",1644735120406,2.62390296,96.602,96.532,36.01204205]
["bitfinex","SOLUSD",1644735120610,5.176,96.605,96.532,36.01204205]
["bitfinex","SOLUSD",1644735120809,5.176,96.602,96.532,36.01204205]
["bitfinex","SOLUSD",1644735121006,5.176,96.604,96.532,36.01204205]
["bitfinex","SOLUSD",1644735121211,5.176,96.605,96.533,5.426]
["bitfinex","SOLUSD",1644735123310,5.176,96.605,96.54,15.5343]
["bitfinex","SOLUSD",1644735123507,0.25,96.606,96.54,15.5343]
["bitfinex","SOLUSD",1644735123708,5.176,96.605,96.54,15.5343]
["bitfinex","SOLUSD",1644735124712,0.52007405,96.608,96.541,5.176]
["bitfinex","SOLUSD",1644735124934,0.52007405,96.608,96.55,15.5328]
["bitfinex","SOLUSD",1644735125741,44.52003538,96.607,96.55,15.5328]
["bitfinex","SOLUSD",1644735126139,0.25,96.606,96.55,15.5328]
["bitfinex","SOLUSD",1644735127238,44.27003538,96.607,96.55,15.5328]
["bitfinex","SOLUSD",1644735127436,44.27003538,96.607,96.551,5.176]
["bitfinex","SOLUSD",1644735127638,0.52007405,96.608,96.552,27.64985555]
["bitfinex","SOLUSD",1644735128241,0.52007405,96.608,96.56,15.5316]
["bitfinex","SOLUSD",1644735128639,5.176,96.607,96.56,15.5316]
["bitfinex","SOLUSD",1644735129940,0.52007405,96.608,96.561,5.176]
["bitfinex","SOLUSD",1644735131643,0.52007405,96.608,96.57,15.5298]
["bitfinex","SOLUSD",1644735132042,0.52007405,96.608,96.571,5.176]
["bitfinex","SOLUSD",1644735132242,0.52007405,96.608,96.57,15.5298]
["bitfinex","SOLUSD",1644735132243,0.52007405,96.608,96.572,23.3404]
["bitfinex","SOLUSD",1644735132442,0.52007405,96.608,96.573,36.01204205]
["bitfinex","SOLUSD",1644735135745,0.52007405,96.608,96.58,15.5282]
["bitfinex","SOLUSD",1644735136147,0.52007405,96.608,96.581,5.176]
["bitfinex","SOLUSD",1644735136445,5.176,96.667,96.583,104.3]
["bitfinex","SOLUSD",1644735136646,34.85384207,96.666,96.584,5.174]
["bitfinex","SOLUSD",1644735136945,4.41892576,96.683,96.583,109.473]
["bitfinex","SOLUSD",1644735137145,4.174,96.665,96.584,23.9854]
["bitfinex","SOLUSD",1644735137349,5.174,96.682,96.6,15.5239]
["bitfinex","SOLUSD",1644735137550,4.41892576,96.692,96.6,38.4639]
["bitfinex","SOLUSD",1644735137748,5.173,96.691,96.601,54.0399]
["bitfinex","SOLUSD",1644735137946,5.173,96.691,96.602,131.4297815]
["bitfinex","SOLUSD",1644735138349,5.173,96.703,96.602,131.4297815]
["bitfinex","SOLUSD",1644735138751,5.173,96.703,96.62,15.5191]
["bitfinex","SOLUSD",1644735138951,5.173,96.709,96.62,24.5391]
["bitfinex","SOLUSD",1644735139149,5.173,96.709,96.621,23.0796]
["bitfinex","SOLUSD",1644735139350,5.173,96.709,96.622,36.01204205]
["bitfinex","SOLUSD",1644735139753,0.25,96.708,96.622,36.01204205]
["bitfinex","SOLUSD",1644735139950,5.172,96.707,96.623,5.172]
["bitfinex","SOLUSD",1644735140152,7.79590296,96.709,96.622,36.01204205]
["bitfinex","SOLUSD",1644735140350,104.3,96.705,96.622,36.01204205]
["bitfinex","SOLUSD",1644735140751,9.38425864,96.704,96.622,36.01204205]
["bitfinex","SOLUSD",1644735141052,43.39222883,96.699,96.622,36.01204205]
["bitfinex","SOLUSD",1644735141257,109.722,96.698,96.622,36.01204205]
["bitfinex","SOLUSD",1644735141452,40.08377596,96.678,96.622,36.01204205]
["bitfinex","SOLUSD",1644735141651,5.173,96.677,96.622,36.01204205]
["bitfinex","SOLUSD",1644735141850,5.173,96.677,96.6,15.524]
["bitfinex","SOLUSD",1644735142051,7.79690296,96.677,96.6,15.524]
["bitfinex","SOLUSD",1644735142852,15.5267,96.67,96.601,34.30190661]
["bitfinex","SOLUSD",1644735143055,5.174,96.669,96.601,34.55190661]
["bitfinex","SOLUSD",1644735144283,5.174,96.676,96.601,34.55190661]
["bitfinex","SOLUSD",1644735144481,15.5245,96.69,96.61,15.5234]
["bitfinex","SOLUSD",1644735144681,5.173,96.695,96.61,15.5234]
["bitfinex","SOLUSD",1644735144890,5.173,96.698,96.611,5.173]
["bitfinex","SOLUSD",1644735145282,5.173,96.698,96.612,22.9881]
["bitfinex","SOLUSD",1644735145481,0.25,96.697,96.612,22.9881]
["bitfinex","SOLUSD",1644735145683,0.25,96.697,96.613,5.173]
["bitfinex","SOLUSD",1644735146283,0.25,96.697,96.613,109.473]
["bitfinex","SOLUSD",1644735146883,0.25,96.697,96.621,28.83991694]
["bitfinex","SOLUSD",1644735147084,0.25,96.697,96.622,5.172]
["bitfinex","SOLUSD",1644735147385,0.25,96.697,96.622,109.472]
["bitfinex","SOLUSD",1644735147885,0.25,96.697,96.63,15.5192]
["bitfinex","SOLUSD",1644735148184,0.56340931,96.71,96.631,28.7217]
["bitfinex","SOLUSD",1644735148886,0.56340931,96.71,96.632,104.3]
["bitfinex","SOLUSD",1644735149084,0.56340931,96.71,96.64,15.5172]
["bitfinex","SOLUSD",1644735149287,0.56340931,96.71,96.642,34.30190661]
["bitfinex","SOLUSD",1644735149486,0.56340931,96.71,96.643,109.471]
["bitfinex","SOLUSD",1644735149686,0.56340931,96.71,96.644,24.1802]
["bitfinex","SOLUSD",1644735149886,35.5364346,96.747,96.644,24.1802]
["bitfinex","SOLUSD",1644735149887,5.171,96.736,96.645,109.471]
["bitfinex","SOLUSD",1644735150085,4.41892576,96.766,96.645,109.471]
["bitfinex","SOLUSD",1644735150286,5.17,96.779,96.66,15.5146]
["bitfinex","SOLUSD",1644735150485,2.62390296,96.765,96.67,14.85]
["bitfinex","SOLUSD",1644735150888,47.2457468,96.764,96.671,28.27650763]
["bitfinex","SOLUSD",1644735151087,14.85,96.76,96.671,28.27650763]
["bitfinex","SOLUSD",1644735151389,15.5195,96.73,96.651,5.168]
["bitfinex","SOLUSD",1644735151686,5.171,96.729,96.622,5.17]
["bitfinex","SOLUSD",1644735151889,2.62390296,96.729,96.621,5.171]
["bitfinex","SOLUSD",1644735152087,5.171,96.776,96.65,14.85]
["bitfinex","SOLUSD",1644735152286,5.17,96.758,96.651,41.74381702]
["bitfinex","SOLUSD",1644735152488,15.5152,96.75,96.651,36.57381702]
["bitfinex","SOLUSD",1644735152687,104.3,96.747,96.651,36.57381702]
["bitfinex","SOLUSD",1644735152887,5.17,96.746,96.651,36.57381702]
["bitfinex","SOLUSD",1644735153288,5.17,96.747,96.651,36.57381702]
["bitfinex","SOLUSD",1644735153487,35.0332374,96.748,96.651,36.57381702]
["bitfinex","SOLUSD",1644735153687,5.17,96.747,96.651,36.57381702]
["bitfinex","SOLUSD",1644735153886,35.0332374,96.748,96.651,36.57381702]
["bitfinex","SOLUSD",1644735154087,35.0332374,96.748,96.652,28.1886]
["bitfinex","SOLUSD",1644735154789,0.25,96.747,96.66,15.515]
["bitfinex","SOLUSD",1644735154990,0.25,96.747,96.661,5.17]
["bitfinex","SOLUSD",1644735155391,15.515,96.75,96.661,5.17]
["bitfinex","SOLUSD",1644735155889,15.515,96.75,96.67,15.5123]
["bitfinex","SOLUSD",1644735156089,2.62390296,96.749,96.67,15.5123]
["bitfinex","SOLUSD",1644735156288,7.79390296,96.749,96.67,15.5123]
["bitfinex","SOLUSD",1644735156488,37.46858375,96.748,96.671,26.00459722]
["bitfinex","SOLUSD",1644735156690,5.17,96.747,96.671,26.00459722]
["bitfinex","SOLUSD",1644735156891,7.79390296,96.747,96.671,26.00459722]
["bitfinex","SOLUSD",1644735157095,0.25,96.746,96.671,26.00459722]
["bitfinex","SOLUSD",1644735157293,5.17,96.745,96.671,26.00459722]
["bitfinex","SOLUSD",1644735157493,7.79390296,96.745,96.671,26.00459722]
["bitfinex","SOLUSD",1644735157794,2.62390296,96.744,96.671,26.00459722]
["bitfinex","SOLUSD",1644735157993,5.17,96.743,96.671,26.00459722]
["bitfinex","SOLUSD",1644735158396,2.62390296,96.742,96.671,26.00459722]
["bitfinex","SOLUSD",1644735158795,15.5155,96.74,96.671,26.00459722]
["bitfinex","SOLUSD",1644735158994,5.17,96.739,96.671,26.00459722]
["bitfinex","SOLUSD",1644735159196,7.79390296,96.739,96.661,5.17]
["bitfinex","SOLUSD",1644735159395,5.17,96.739,96.661,5.17]
["bitfinex","SOLUSD",1644735159598,15.5155,96.74,96.661,5.17]
["bitfinex","SOLUSD",1644735159795,5.17,96.739,96.662,0.25]
["bitfinex","SOLUSD",1644735160000,15.5172,96.73,96.662,0.25]
["bitfinex","SOLUSD",1644735160197,45.61896342,96.729,96.662,0.25]
["bitfinex","SOLUSD",1644735160499,48.24286638,96.729,96.662,0.25]
["bitfinex","SOLUSD",1644735160900,45.61896342,96.729,96.662,0.25]
["bitfinex","SOLUSD",1644735163302,1.4546357,96.716,96.662,0.25]
["bitfinex","SOLUSD",1644735163505,1.4546357,96.715,96.662,0.25]
["bitfinex","SOLUSD",1644735163902,1.4546357,96.716,96.662,0.25]
["bitfinex","SOLUSD",1644735164302,1.4546357,96.71,96.662,0.25]
["bitfinex","SOLUSD",1644735164503,1.4546357,96.709,96.663,5.17]
["bitfinex","SOLUSD",1644735164904,1.4546357,96.71,96.663,5.17]
["bitfinex","SOLUSD",1644735165106,1.4546357,96.71,96.662,0.25]
["bitfinex","SOLUSD",1644735165305,1.4546357,96.709,96.662,0.25]
["bitfinex","SOLUSD",1644735165505,1.4546357,96.708,96.662,0.25]
["bitfinex","SOLUSD",1644735165706,1.4546357,96.709,96.662,0.25]
["bitfinex","SOLUSD",1644735166106,1.4546357,96.708,96.662,0.25]
["bitfinex","SOLUSD",1644735166306,1.4546357,96.702,96.662,0.25]
["bitfinex","SOLUSD",1644735166506,1.4546357,96.701,96.662,0.25]
["bitfinex","SOLUSD",1644735166907,1.4546357,96.703,96.644,5.171]
["bitfinex","SOLUSD",1644735167110,1.4546357,96.693,96.635,23.5238]
["bitfinex","SOLUSD",1644735167312,1.4546357,96.688,96.635,5.422]
["bitfinex","SOLUSD",1644735167608,1.4546357,96.688,96.635,0.25]
["bitfinex","SOLUSD",1644735167810,1.4546357,96.688,96.613,5.172]
["bitfinex","SOLUSD",1644735168009,1.4546357,96.687,96.615,104.3]
["bitfinex","SOLUSD",1644735168209,38.13031937,96.694,96.614,38.78064208]
["bitfinex","SOLUSD",1644735168210,1.4546357,96.684,96.614,38.78064208]
["bitfinex","SOLUSD",1644735168408,38.13031937,96.694,96.614,38.78064208]
["bitfinex","SOLUSD",1644735168409,1.4546357,96.683,96.614,38.78064208]
["bitfinex","SOLUSD",1644735168610,37.15207529,96.675,96.614,38.78064208]
["bitfinex","SOLUSD",1644735169208,38.60671099,96.675,96.615,0.25]
["bitfinex","SOLUSD",1644735169410,6.6276357,96.674,96.615,0.25]
["bitfinex","SOLUSD",1644735169608,1.4546357,96.679,96.615,0.25]
["bitfinex","SOLUSD",1644735170014,1.4546357,96.68,96.615,0.25]
["bitfinex","SOLUSD",1644735170209,1.4546357,96.678,96.614,38.78064208]
["bitfinex","SOLUSD",1644735170508,1.4546357,96.67,96.614,38.78064208]
["bitfinex","SOLUSD",1644735170709,1.4546357,96.668,96.614,38.78064208]
["bitfinex","SOLUSD",1644735171008,1.4546357,96.666,96.614,38.78064208]
["bitfinex","SOLUSD",1644735171310,1.4546357,96.662,96.592,5.173]
["bitfinex","SOLUSD",1644735171509,1.4546357,96.66,96.592,5.173]
["bitfinex","SOLUSD",1644735171710,1.4546357,96.66,96.593,0.25]
["bitfinex","SOLUSD",1644735171911,1.4546357,96.658,96.587,5.174]
["bitfinex","SOLUSD",1644735172112,37.59886282,96.657,96.587,5.174]
["bitfinex","SOLUSD",1644735172311,1.4546357,96.651,96.586,5.174]
["bitfinex","SOLUSD",1644735172513,6.6286357,96.65,96.577,42.81650182]
["bitfinex","SOLUSD",1644735172712,1.4546357,96.649,96.577,42.81650182]
["bitfinex","SOLUSD",1644735172909,5.175,96.648,96.577,42.81650182]
["bitfinex","SOLUSD",1644735173310,1.4546357,96.646,96.578,0.25]
["bitfinex","SOLUSD",1644735173709,5.175,96.645,96.578,0.25]
["bitfinex","SOLUSD",1644735173913,1.4546357,96.646,96.578,0.25]
["bitfinex","SOLUSD",1644735174110,36.14422712,96.657,96.578,0.25]
["bitfinex","SOLUSD",1644735174111,5.175,96.645,96.578,0.25]
["bitfinex","SOLUSD",1644735174310,1.4546357,96.649,96.578,0.25]
["bitfinex","SOLUSD",1644735174509,1.4546357,96.647,96.578,0.25]
["bitfinex","SOLUSD",1644735174911,5.175,96.646,96.578,0.25]
["bitfinex","SOLUSD",1644735175311,6.6296357,96.646,96.578,0.25]
["bitfinex","SOLUSD",1644735175511,1.4546357,96.645,96.578,0.25]
["bitfinex","SOLUSD",1644735175711,5.175,96.644,96.578,0.25]
["bitfinex","SOLUSD",1644735176610,1.4546357,96.649,96.578,0.25]
["bitfinex","SOLUSD",1644735176813,6.6296357,96.649,96.578,0.25]
["bitfinex","SOLUSD",1644735177110,1.4546357,96.65,96.578,0.25]
["bitfinex","SOLUSD",1644735177314,5.175,96.649,96.578,0.25]
["bitfinex","SOLUSD",1644735177746,6.6296357,96.649,96.578,0.25]
["bitfinex","SOLUSD",1644735177942,1.4546357,96.649,96.579,5.175]
["bitfinex","SOLUSD",1644735178243,5.175,96.648,96.579,5.175]
["bitfinex","SOLUSD",1644735179142,15.53,96.65,96.58,44.46850304]
["bitfinex","SOLUSD",1644735179341,15.53,96.65,96.581,5.175]
["bitfinex","SOLUSD",1644735180542,104.3,96.648,96.578,24.521]
["bitfinex","SOLUSD",1644735180744,5.175,96.647,96.578,24.521]
["bitfinex","SOLUSD",1644735181144,5.175,96.647,96.578,0.25]
["bitfinex","SOLUSD",1644735181145,104.3,96.646,96.578,0.25]
["bitfinex","SOLUSD",1644735181350,104.3,96.639,96.555,5.175]
["bitfinex","SOLUSD",1644735181547,104.3,96.629,96.544,5.175]
["bitfinex","SOLUSD",1644735181748,104.3,96.629,96.521,5.176]
["bitfinex","SOLUSD",1644735181949,1.4546357,96.622,96.511,53.0145]
["bitfinex","SOLUSD",1644735182150,14.85,96.61,96.511,53.0145]
["bitfinex","SOLUSD",1644735182351,29.7287,96.609,96.52,15.5349]
["bitfinex","SOLUSD",1644735182554,29.7287,96.609,96.521,5.176]
["bitfinex","SOLUSD",1644735182752,29.7287,96.609,96.52,15.5349]
["bitfinex","SOLUSD",1644735183550,24.5507,96.609,96.52,15.5349]
["bitfinex","SOLUSD",1644735183950,5.176,96.608,96.521,104.55]
["bitfinex","SOLUSD",1644735185150,24.5507,96.609,96.521,104.55]
["bitfinex","SOLUSD",1644735185352,24.5507,96.609,96.522,5.176]
["bitfinex","SOLUSD",1644735185951,15.5382,96.6,96.513,5.176]
["bitfinex","SOLUSD",1644735186153,104.3,96.598,96.512,40.66574861]
["bitfinex","SOLUSD",1644735186351,104.3,96.596,96.512,40.66574861]
["bitfinex","SOLUSD",1644735186751,104.3,96.594,96.512,40.66574861]
["bitfinex","SOLUSD",1644735187153,104.3,96.592,96.477,5.178]
["bitfinex","SOLUSD",1644735187354,14.85,96.59,96.476,5.179]
["bitfinex","SOLUSD",1644735187552,5.179,96.589,96.476,5.179]
["bitfinex","SOLUSD",1644735187753,15.5418,96.58,96.49,15.5404]
["bitfinex","SOLUSD",1644735188059,5.179,96.579,96.491,5.179]
["bitfinex","SOLUSD",1644735188254,36.20476861,96.578,96.477,39.70108984]
["bitfinex","SOLUSD",1644735188454,104.3,96.576,96.477,39.70108984]
["bitfinex","SOLUSD",1644735189255,23.131,96.577,96.478,0.25]
["bitfinex","SOLUSD",1644735189453,28.31,96.577,96.478,0.25]
["bitfinex","SOLUSD",1644735189853,15.5427,96.57,96.478,0.25]
["bitfinex","SOLUSD",1644735191754,15.5427,96.57,96.48,15.5421]
["bitfinex","SOLUSD",1644735191956,5.18,96.569,96.48,15.5421]
["bitfinex","SOLUSD",1644735192255,23.131,96.577,96.481,5.179]
["bitfinex","SOLUSD",1644735193757,5.179,96.576,96.481,5.179]
["bitfinex","SOLUSD",1644735196558,36.20476861,96.578,96.481,5.179]
["bitfinex","SOLUSD",1644735196758,30.3888,96.6,96.491,104.3]
["bitfinex","SOLUSD",1644735196958,5.179,96.586,96.492,28.3492]
["bitfinex","SOLUSD",1644735197161,5.178,96.603,96.493,104.3]
["bitfinex","SOLUSD",1644735197359,5.179,96.608,96.494,5.178]
["bitfinex","SOLUSD",1644735197659,22.6154,96.609,96.495,104.3]
["bitfinex","SOLUSD",1644735197860,36.4045214,96.608,96.496,22.8773244]
["bitfinex","SOLUSD",1644735198060,36.4045214,96.608,96.497,104.3]
["bitfinex","SOLUSD",1644735198267,36.4045214,96.608,96.498,5.178]
["bitfinex","SOLUSD",1644735198460,5.178,96.607,96.498,7.80190296]
["bitfinex","SOLUSD",1644735198761,0.25,96.606,96.51,15.5361]
["bitfinex","SOLUSD",1644735198959,5.178,96.605,96.513,104.3]
["bitfinex","SOLUSD",1644735199960,5.178,96.605,96.512,37.72569715]
["bitfinex","SOLUSD",1644735199961,5.178,96.605,96.521,104.3]
["bitfinex","SOLUSD",1644735200161,5.178,96.619,96.521,104.3]
["bitfinex","SOLUSD",1644735200362,23.5769,96.639,96.521,104.3]
["bitfinex","SOLUSD",1644735200363,1.4546357,96.627,96.522,2.62390296]
["bitfinex","SOLUSD",1644735200562,1.4546357,96.631,96.524,104.3]
["bitfinex","SOLUSD",1644735200766,5.176,96.626,96.524,104.3]
["bitfinex","SOLUSD",1644735200961,44.41143711,96.63,96.525,5.176]
["bitfinex","SOLUSD",1644735201166,44.41143711,96.63,96.53,14.85]
["bitfinex","SOLUSD",1644735201362,5.176,96.629,96.531,24.85271709]
["bitfinex","SOLUSD",1644735201562,5.426,96.629,96.532,104.3]
["bitfinex","SOLUSD",1644735201764,5.426,96.629,96.54,15.531]
["bitfinex","SOLUSD",1644735202464,5.426,96.629,96.541,104.3]
["bitfinex","SOLUSD",1644735202763,0.25,96.629,96.542,5.176]
["bitfinex","SOLUSD",1644735203369,0.25,96.629,96.544,104.3]
["bitfinex","SOLUSD",1644735203787,0.25,96.629,96.55,15.5308]
["bitfinex","SOLUSD",1644735203988,0.25,96.629,96.552,37.72569715]
["bitfinex","SOLUSD",1644735204187,0.25,96.629,96.553,5.176]
["bitfinex","SOLUSD",1644735206591,1.7046357,96.629,96.553,5.176]
["bitfinex","SOLUSD",1644735207290,44.41143711,96.63,96.553,5.176]
["bitfinex","SOLUSD",1644735207490,5.176,96.638,96.553,109.476]
["bitfinex","SOLUSD",1644735207491,1.4546357,96.635,96.553,109.476]
["bitfinex","SOLUSD",1644735207790,5.426,96.634,96.553,109.476]
["bitfinex","SOLUSD",1644735207991,0.25,96.634,96.553,109.476]
["bitfinex","SOLUSD",1644735208396,0.25,96.634,96.553,5.176]
["bitfinex","SOLUSD",1644735208793,5.176,96.633,96.553,5.176]
["bitfinex","SOLUSD",1644735210194,0.25,96.634,96.553,5.176]
["bitfinex","SOLUSD",1644735210393,5.176,96.633,96.552,37.72569715]
["bitfinex","SOLUSD",1644735212796,6.6306357,96.633,96.552,37.72569715]
["bitfinex","SOLUSD",1644735213296,5.176,96.633,96.552,37.72569715]
["bitfinex","SOLUSD",1644735213497,6.6306357,96.633,96.552,37.72569715]
["bitfinex","SOLUSD",1644735213695,5.176,96.633,96.552,37.72569715]
["bitfinex","SOLUSD",1644735214496,5.176,96.633,96.553,0.25]
["bitfinex","SOLUSD",1644735215896,0.25,96.634,96.553,0.25]
["bitfinex","SOLUSD",1644735216099,5.176,96.633,96.553,0.25]
["bitfinex","SOLUSD",1644735218503,5.176,96.633,96.554,5.176]
["bitfinex","SOLUSD",1644735219105,5.176,96.633,96.555,23.2702]
["bitfinex","SOLUSD",1644735219906,5.176,96.633,96.556,104.3]
["bitfinex","SOLUSD",1644735220108,5.176,96.633,96.555,23.2702]
["bitfinex","SOLUSD",1644735220607,5.176,96.633,96.556,0.25]
["bitfinex","SOLUSD",1644735222406,5.176,96.633,96.552,37.72569715]
["bitfinex","SOLUSD",1644735222407,1.4546357,96.631,96.552,37.72569715]
["bitfinex","SOLUSD",1644735222607,104.3,96.629,96.552,37.72569715]
["bitfinex","SOLUSD",1644735222807,1.4546357,96.617,96.53,15.5331]
["bitfinex","SOLUSD",1644735223006,1.4546357,96.609,96.53,15.5331]
["bitfinex","SOLUSD",1644735223205,104.3,96.627,96.522,24.8213]
["bitfinex","SOLUSD",1644735223206,1.4546357,96.608,96.522,24.8213]
["bitfinex","SOLUSD",1644735223405,1.4546357,96.607,96.522,24.8213]
["bitfinex","SOLUSD",1644735223608,5.176,96.606,96.522,24.8213]
["bitfinex","SOLUSD",1644735223812,47.8449151,96.605,96.546,37.77086875]
["bitfinex","SOLUSD",1644735224007,1.4546357,96.604,96.546,37.77086875]
["bitfinex","SOLUSD",1644735224207,6.6306357,96.604,96.546,37.77086875]
["bitfinex","SOLUSD",1644735224808,1.4546357,96.603,96.546,37.52086875]
["bitfinex","SOLUSD",1644735225009,5.176,96.602,96.546,37.52086875]
["bitfinex","SOLUSD",1644735225910,1.4546357,96.596,96.546,37.52086875]
["bitfinex","SOLUSD",1644735226310,1.4546357,96.596,96.547,0.25]
["bitfinex","SOLUSD",1644735226509,1.4546357,96.597,96.547,0.25]
["bitfinex","SOLUSD",1644735227409,1.4546357,96.598,96.547,0.25]
["bitfinex","SOLUSD",1644735227611,1.4546357,96.599,96.547,0.25]
["bitfinex","SOLUSD",1644735227812,1.4546357,96.616,96.548,5.176]
["bitfinex","SOLUSD",1644735228010,1.4546357,96.618,96.548,5.176]
["bitfinex","SOLUSD",1644735228212,1.4546357,96.619,96.548,5.176]
["bitfinex","SOLUSD",1644735228610,1.4546357,96.624,96.55,15.5305]
["bitfinex","SOLUSD",1644735228814,1.4546357,96.623,96.551,5.176]
["bitfinex","SOLUSD",1644735229012,1.4546357,96.623,96.551,112.09990296]
["bitfinex","SOLUSD",1644735229211,1.4546357,96.632,96.552,2.62390296]
["bitfinex","SOLUSD",1644735229412,1.4546357,96.633,96.552,2.62390296]
["bitfinex","SOLUSD",1644735229612,1.4546357,96.635,96.552,2.62390296]
["bitfinex","SOLUSD",1644735229910,1.4546357,96.637,96.552,2.62390296]
["bitfinex","SOLUSD",1644735230111,1.4546357,96.638,96.552,2.62390296]
["bitfinex","SOLUSD",1644735230512,1.4546357,96.639,96.552,2.62390296]
["bitfinex","SOLUSD",1644735230912,1.4546357,96.639,96.562,25.05754549]
["bitfinex","SOLUSD",1644735231113,1.4546357,96.641,96.57,14.85]
["bitfinex","SOLUSD",1644735231316,1.4546357,96.641,96.571,5.175]
["bitfinex","SOLUSD",1644735231513,1.4546357,96.643,96.571,5.175]
["bitfinex","SOLUSD",1644735231715,1.4546357,96.643,96.571,109.475]
["bitfinex","SOLUSD",1644735232217,1.4546357,96.655,96.582,37.52086875]
["bitfinex","SOLUSD",1644735232415,1.4546357,96.658,96.584,104.3]
["bitfinex","SOLUSD",1644735232615,1.4546357,96.658,96.585,5.174]
["bitfinex","SOLUSD",1644735232816,1.4546357,96.658,96.585,7.79790296]
["bitfinex","SOLUSD",1644735233015,1.4546357,96.659,96.586,104.3]
["bitfinex","SOLUSD",1644735233216,1.4546357,96.659,96.587,5.174]
["bitfinex","SOLUSD",1644735233416,1.4546357,96.659,96.587,7.79790296]
["bitfinex","SOLUSD",1644735233617,1.4546357,96.655,96.583,23.7497]
["bitfinex","SOLUSD",1644735233820,1.4546357,96.648,96.583,23.7497]
["bitfinex","SOLUSD",1644735234116,36.22447819,96.654,96.583,23.7497]
["bitfinex","SOLUSD",1644735234117,1.4546357,96.646,96.583,23.7497]
["bitfinex","SOLUSD",1644735234319,1.4546357,96.645,96.583,23.7497]
["bitfinex","SOLUSD",1644735234616,5.175,96.644,96.583,23.7497]
["bitfinex","SOLUSD",1644735234817,1.4546357,96.643,96.583,23.7497]
["bitfinex","SOLUSD",1644735235217,5.175,96.645,96.583,23.7497]
["bitfinex","SOLUSD",1644735235218,1.4546357,96.641,96.583,23.7497]
["bitfinex","SOLUSD",1644735235617,6.6296357,96.64,96.584,0.25]
["bitfinex","SOLUSD",1644735235817,1.4546357,96.64,96.584,0.25]
["bitfinex","SOLUSD",1644735236017,6.6296357,96.639,96.584,0.25]
["bitfinex","SOLUSD",1644735236217,1.4546357,96.639,96.584,0.25]
["bitfinex","SOLUSD",1644735236421,5.175,96.638,96.584,0.25]
["bitfinex","SOLUSD",1644735236820,1.4546357,96.64,96.584,0.25]
["bitfinex","SOLUSD",1644735237020,5.175,96.639,96.584,0.25]
["bitfinex","SOLUSD",1644735237440,1.4546357,96.639,96.584,0.25]
["bitfinex","SOLUSD",1644735238220,1.4546357,96.64,96.584,0.25]
["bitfinex","SOLUSD",1644735238620,1.4546357,96.641,96.584,0.25]
["bitfinex","SOLUSD",1644735240423,1.4546357,96.642,96.584,0.25]
["bitfinex","SOLUSD",1644735240623,5.174,96.666,96.585,21.0]
["bitfinex","SOLUSD",1644735240825,0.23288412,96.643,96.586,104.3]
["bitfinex","SOLUSD",1644735241026,18.44449507,96.69,96.59,14.85]
["bitfinex","SOLUSD",1644735241230,28.16890558,96.689,96.591,22.8172]
["bitfinex","SOLUSD",1644735241426,3.83550558,96.688,96.592,109.473]
["bitfinex","SOLUSD",1644735241626,9.00850558,96.688,96.592,112.09690296]
["bitfinex","SOLUSD",1644735241823,3.83550558,96.687,96.592,112.09690296]
["bitfinex","SOLUSD",1644735242022,5.173,96.686,96.593,2.62390296]
["bitfinex","SOLUSD",1644735242222,5.173,96.686,96.594,5.173]
["bitfinex","SOLUSD",1644735242424,5.173,96.686,96.595,24.3842]
["bitfinex","SOLUSD",1644735242627,5.173,96.686,96.596,109.473]
["bitfinex","SOLUSD",1644735242824,5.173,96.686,96.6,30.372]
["bitfinex","SOLUSD",1644735243023,5.173,96.686,96.601,5.173]
["bitfinex","SOLUSD",1644735243823,0.25,96.685,96.601,109.473]
["bitfinex","SOLUSD",1644735244024,24.3334,96.689,96.601,109.473]
["bitfinex","SOLUSD",1644735244430,24.3334,96.689,96.61,15.5214]
["bitfinex","SOLUSD",1644735244626,5.173,96.688,96.613,104.3]
["bitfinex","SOLUSD",1644735244825,24.3334,96.689,96.614,24.8627]
["bitfinex","SOLUSD",1644735245025,24.3334,96.689,96.615,104.3]
["bitfinex","SOLUSD",1644735245624,0.25,96.688,96.615,104.3]
["bitfinex","SOLUSD",1644735245825,0.25,96.688,96.62,15.5195]
["bitfinex","SOLUSD",1644735248629,0.25,96.688,96.621,5.173]
["bitfinex","SOLUSD",1644735249933,24.3334,96.689,96.621,5.173]
["bitfinex","SOLUSD",1644735250334,24.3334,96.689,96.621,7.79690296]
["bitfinex","SOLUSD",1644735252234,24.3334,96.689,96.63,15.5183]
["bitfinex","SOLUSD",1644735252642,24.3334,96.689,96.631,5.172]
["bitfinex","SOLUSD",1644735252840,5.172,96.718,96.631,5.172]
["bitfinex","SOLUSD",1644735253040,27.95773284,96.717,96.632,46.62063147]
["bitfinex","SOLUSD",1644735253243,8.99603284,96.716,96.632,46.62063147]
["bitfinex","SOLUSD",1644735253642,3.82503284,96.715,96.632,46.62063147]
["bitfinex","SOLUSD",1644735253841,5.172,96.714,96.632,46.62063147]
["bitfinex","SOLUSD",1644735254242,3.82503284,96.713,96.632,46.62063147]
["bitfinex","SOLUSD",1644735254642,5.172,96.712,96.632,46.62063147]
["bitfinex","SOLUSD",1644735254841,5.172,96.715,96.632,46.62063147]
["bitfinex","SOLUSD",1644735255051,3.82605983,96.714,96.632,46.62063147]
["bitfinex","SOLUSD",1644735255244,5.172,96.713,96.632,46.62063147]
["bitfinex","SOLUSD",1644735255444,8.99805983,96.715,96.632,46.62063147]
["bitfinex","SOLUSD",1644735255744,3.82605983,96.714,96.632,46.62063147]
["bitfinex","SOLUSD",1644735255943,5.172,96.713,96.632,46.62063147]
["bitfinex","SOLUSD",1644735256144,3.82605983,96.712,96.633,5.171]
["bitfinex","SOLUSD",1644735256344,5.172,96.714,96.632,46.62063147]
["bitfinex","SOLUSD",1644735256545,5.172,96.711,96.632,46.62063147]
["bitfinex","SOLUSD",1644735256747,6.7459549,96.71,96.632,22.37353147]
["bitfinex","SOLUSD",1644735256950,2.91989507,96.709,96.632,22.37353147]
["bitfinex","SOLUSD",1644735257146,2.91989507,96.707,96.632,22.37353147]
["bitfinex","SOLUSD",1644735257345,5.172,96.706,96.632,22.37353147]
["bitfinex","SOLUSD",1644735257546,3.82605983,96.707,96.632,22.37353147]
["bitfinex","SOLUSD",1644735257748,43.80432827,96.704,96.633,0.25]
["bitfinex","SOLUSD",1644735257946,3.82605983,96.703,96.633,0.25]
["bitfinex","SOLUSD",1644735258545,0.25,96.702,96.633,0.25]
["bitfinex","SOLUSD",1644735258744,3.82605983,96.701,96.633,0.25]
["bitfinex","SOLUSD",1644735259348,0.25,96.702,96.633,0.25]
["bitfinex","SOLUSD",1644735259550,3.83485596,96.701,96.633,0.25]
["bitfinex","SOLUSD",1644735259751,0.25,96.702,96.633,0.25]
["bitfinex","SOLUSD",1644735260964,0.25,96.702,96.632,22.37353147]
["bitfinex","SOLUSD",1644735261164,5.172,96.701,96.632,22.37353147]
["bitfinex","SOLUSD",1644735261364,3.83494548,96.7,96.632,22.37353147]
["bitfinex","SOLUSD",1644735261566,5.172,96.699,96.632,22.37353147]
["bitfinex","SOLUSD",1644735261771,3.83494548,96.7,96.632,22.37353147]
["bitfinex","SOLUSD",1644735261965,0.25,96.702,96.632,22.37353147]
["bitfinex","SOLUSD",1644735262365,0.25,96.702,96.633,0.25]
["bitfinex","SOLUSD",1644735263866,5.172,96.701,96.633,0.25]
["bitfinex","SOLUSD",1644735266570,0.25,96.702,96.634,5.172]
["bitfinex","SOLUSD",1644735267174,5.172,96.714,96.64,15.5163]
["bitfinex","SOLUSD",1644735267371,2.91989507,96.722,96.641,5.171]
["bitfinex","SOLUSD",1644735267571,2.91989507,96.722,96.641,112.09490296]
["bitfinex","SOLUSD",1644735267771,3.83923541,96.716,96.641,112.09490296]
["bitfinex","SOLUSD",1644735267971,3.83923541,96.716,96.642,24.5454]
["bitfinex","SOLUSD",1644735268173,43.87546407,96.716,96.643,5.171]
["bitfinex","SOLUSD",1644735268472,3.83923541,96.715,96.643,5.171]
["bitfinex","SOLUSD",1644735269073,40.03622866,96.716,96.643,5.171]
["bitfinex","SOLUSD",1644735269273,0.25,96.714,96.643,5.171]
["bitfinex","SOLUSD",1644735269473,3.83814905,96.713,96.643,5.171]
["bitfinex","SOLUSD",1644735269876,3.83814905,96.715,96.643,5.171]
["bitfinex","SOLUSD",1644735271179,9.00914905,96.715,96.643,5.171]
["bitfinex","SOLUSD",1644735271379,3.83814905,96.714,96.643,5.171]
["bitfinex","SOLUSD",1644735272981,5.171,96.713,96.642,24.5454]
["bitfinex","SOLUSD",1644735273181,3.83814905,96.712,96.642,24.5454]
["bitfinex","SOLUSD",1644735274382,5.171,96.711,96.642,24.5454]
["bitfinex","SOLUSD",1644735274584,3.83814905,96.71,96.642,24.5454]
["bitfinex","SOLUSD",1644735274785,5.171,96.712,96.642,24.5454]
["bitfinex","SOLUSD",1644735274987,3.84181907,96.711,96.642,24.5454]
["bitfinex","SOLUSD",1644735275186,5.171,96.71,96.642,24.5454]
["bitfinex","SOLUSD",1644735275884,0.25,96.713,96.642,24.5454]
["bitfinex","SOLUSD",1644735276086,9.01282312,96.712,96.642,24.5454]
["bitfinex","SOLUSD",1644735276486,3.84182312,96.711,96.642,24.5454]
["bitfinex","SOLUSD",1644735276685,5.171,96.71,96.642,24.5454]
["bitfinex","SOLUSD",1644735277290,5.171,96.712,96.642,24.5454]
["bitfinex","SOLUSD",1644735277688,3.84209777,96.711,96.642,24.5454]
["bitfinex","SOLUSD",1644735277890,5.171,96.71,96.642,24.5454]
["bitfinex","SOLUSD",1644735278289,5.171,96.712,96.642,24.5454]
["bitfinex","SOLUSD",1644735278489,3.84209532,96.711,96.642,24.5454]
["bitfinex","SOLUSD",1644735278721,2.62390296,96.711,96.642,24.5454]
["bitfinex","SOLUSD",1644735278890,9.01309532,96.71,96.642,24.5454]
["bitfinex","SOLUSD",1644735279091,3.84209532,96.709,96.642,24.5454]
["bitfinex","SOLUSD",1644735279293,5.171,96.708,96.642,24.5454]
["bitfinex","SOLUSD",1644735279691,3.84209532,96.707,96.642,24.5454]
["bitfinex","SOLUSD",1644735280088,5.171,96.706,96.642,24.5454]
["bitfinex","SOLUSD",1644735280390,3.84209532,96.705,96.642,24.5454]
["bitfinex","SOLUSD",1644735280590,15.5204,96.71,96.642,24.5454]
["bitfinex","SOLUSD",1644735280991,3.84275893,96.709,96.642,24.5454]
["bitfinex","SOLUSD",1644735282391,5.171,96.708,96.642,24.5454]
["bitfinex","SOLUSD",1644735282593,15.5218,96.7,96.608,2.62390296]
["bitfinex","SOLUSD",1644735282793,5.173,96.699,96.608,25.81720296]
["bitfinex","SOLUSD",1644735282991,14.85,96.69,96.591,24.1016]
["bitfinex","SOLUSD",1644735283190,5.173,96.689,96.591,24.1016]
["bitfinex","SOLUSD",1644735283396,2.91989507,96.687,96.592,39.94599139]
["bitfinex","SOLUSD",1644735283590,104.3,96.685,96.592,39.94599139]
["bitfinex","SOLUSD",1644735283794,9.01575893,96.684,96.592,39.94599139]
["bitfinex","SOLUSD",1644735283992,3.84275893,96.683,96.593,0.25]
["bitfinex","SOLUSD",1644735284192,5.173,96.682,96.593,0.25]
["bitfinex","SOLUSD",1644735284392,3.84275893,96.681,96.593,0.25]
["bitfinex","SOLUSD",1644735284592,28.061,96.68,96.593,0.25]
["bitfinex","SOLUSD",1644735284802,3.84275893,96.679,96.593,0.25]
["bitfinex","SOLUSD",1644735284996,5.174,96.678,96.593,0.25]
["bitfinex","SOLUSD",1644735285599,3.8677151,96.677,96.593,0.25]
["bitfinex","SOLUSD",1644735285896,5.174,96.676,96.593,0.25]
["bitfinex","SOLUSD",1644735286218,5.174,96.676,96.592,39.94599139]
["bitfinex","SOLUSD",1644735286219,104.3,96.677,96.592,39.94599139]
["bitfinex","SOLUSD",1644735286396,15.5271,96.67,96.592,39.94599139]
["bitfinex","SOLUSD",1644735286597,108.16609062,96.669,96.592,39.94599139]
["bitfinex","SOLUSD",1644735286796,5.174,96.668,96.592,39.94599139]
["bitfinex","SOLUSD",1644735286999,5.174,96.672,96.592,39.94599139]
["bitfinex","SOLUSD",1644735287197,3.86620362,96.671,96.592,39.94599139]
["bitfinex","SOLUSD",1644735287397,5.174,96.67,96.592,39.94599139]
["bitfinex","SOLUSD",1644735287596,3.86620362,96.669,96.592,39.94599139]
["bitfinex","SOLUSD",1644735287800,5.174,96.668,96.592,39.94599139]
["bitfinex","SOLUSD",1644735288297,5.174,96.67,96.592,39.94599139]
["bitfinex","SOLUSD",1644735288497,104.3,96.669,96.592,39.94599139]
["bitfinex","SOLUSD",1644735288798,15.5285,96.66,96.592,39.94599139]
["bitfinex","SOLUSD",1644735289197,41.10331385,96.658,96.592,39.94599139]
["bitfinex","SOLUSD",1644735289497,5.174,96.657,96.592,39.94599139]
["bitfinex","SOLUSD",1644735291402,15.5299,96.65,96.592,39.94599139]
["bitfinex","SOLUSD",1644735291604,5.174,96.649,96.592,39.94599139]
["bitfinex","SOLUSD",1644735293603,5.174,96.67,96.593,5.424]
["bitfinex","SOLUSD",1644735293802,5.174,96.67,96.595,104.3]
["bitfinex","SOLUSD",1644735294002,5.174,96.679,96.601,104.3]
["bitfinex","SOLUSD",1644735294203,5.174,96.702,96.601,104.3]
["bitfinex","SOLUSD",1644735294503,34.94074654,96.7,96.602,5.173]
["bitfinex","SOLUSD",1644735294703,34.94074654,96.7,96.603,104.3]
["bitfinex","SOLUSD",1644735294904,34.94074654,96.7,96.603,106.92390296]
["bitfinex","SOLUSD",1644735295104,34.94074654,96.7,96.604,2.62390296]
["bitfinex","SOLUSD",1644735295506,34.94074654,96.7,96.608,104.3]
["bitfinex","SOLUSD",1644735295707,34.94074654,96.7,96.61,14.85]
["bitfinex","SOLUSD",1644735295905,34.94074654,96.7,96.611,5.173]
["bitfinex","SOLUSD",1644735296105,0.25,96.697,96.611,109.473]
["bitfinex","SOLUSD",1644735296706,34.94074654,96.7,96.611,109.473]
["bitfinex","SOLUSD",1644735298009,5.173,96.697,96.62,15.5188]
["bitfinex","SOLUSD",1644735298208,5.423,96.697,96.62,15.5188]
["bitfinex","SOLUSD",1644735298708,5.423,96.697,96.622,39.94599139]
["bitfinex","SOLUSD",1644735298908,0.25,96.697,96.623,5.172]
["bitfinex","SOLUSD",1644735299910,5.172,96.696,96.623,5.172]
["bitfinex","SOLUSD",1644735301538,2.62390296,96.695,96.623,5.172]
["bitfinex","SOLUSD",1644735301734,5.172,96.694,96.621,24.3137]
["bitfinex","SOLUSD",1644735302132,5.172,96.696,96.621,24.3137]
["bitfinex","SOLUSD",1644735302334,3.85825157,96.695,96.621,24.3137]
["bitfinex","SOLUSD",1644735302533,5.172,96.694,96.621,24.3137]
["bitfinex","SOLUSD",1644735302734,15.5237,96.69,96.621,24.3137]
["bitfinex","SOLUSD",1644735303136,5.173,96.689,96.621,24.3137]
["bitfinex","SOLUSD",1644735306438,3.86094572,96.688,96.621,24.3137]
["bitfinex","SOLUSD",1644735306639,5.173,96.687,96.621,24.3137]
["bitfinex","SOLUSD",1644735306839,5.173,96.689,96.621,24.3137]
["bitfinex","SOLUSD",1644735307039,3.86189453,96.688,96.621,24.3137]
["bitfinex","SOLUSD",1644735307338,5.173,96.687,96.621,24.3137]
["bitfinex","SOLUSD",1644735307740,5.173,96.689,96.621,24.3137]
["bitfinex","SOLUSD",1644735307942,3.86194552,96.688,96.621,24.3137]
["bitfinex","SOLUSD",1644735308141,5.173,96.687,96.621,24.3137]
["bitfinex","SOLUSD",1644735308543,5.173,96.689,96.621,24.3137]
["bitfinex","SOLUSD",1644735308750,3.86243904,96.688,96.621,24.3137]
["bitfinex","SOLUSD",1644735308943,5.173,96.687,96.621,24.3137]
["bitfinex","SOLUSD",1644735309144,15.5237,96.69,96.622,0.25]
["bitfinex","SOLUSD",1644735309345,34.94074654,96.7,96.622,0.25]
["bitfinex","SOLUSD",1644735309543,34.94074654,96.7,96.623,5.172]
["bitfinex","SOLUSD",1644735310947,0.25,96.697,96.623,5.172]
["bitfinex","SOLUSD",1644735311544,50.46304654,96.7,96.623,5.172]
["bitfinex","SOLUSD",1644735311747,9.03510104,96.697,96.622,0.25]
["bitfinex","SOLUSD",1644735311945,5.172,96.697,96.622,0.25]
["bitfinex","SOLUSD",1644735312245,3.86397928,96.696,96.622,0.25]
["bitfinex","SOLUSD",1644735313047,0.25,96.695,96.622,0.25]
["bitfinex","SOLUSD",1644735313248,5.172,96.694,96.622,0.25]
["bitfinex","SOLUSD",1644735313848,104.3,96.693,96.622,0.25]
["bitfinex","SOLUSD",1644735314048,15.5236,96.69,96.614,5.172]
["bitfinex","SOLUSD",1644735314250,14.85,96.68,96.583,5.172]
["bitfinex","SOLUSD",1644735314450,3.86408176,96.679,96.581,23.7817]
["bitfinex","SOLUSD",1644735314648,9.03808176,96.679,96.581,23.7817]
["bitfinex","SOLUSD",1644735315051,73.14801008,96.678,96.582,44.43342954]
["bitfinex","SOLUSD",1644735315248,104.3,96.676,96.582,44.43342954]
["bitfinex","SOLUSD",1644735315448,5.174,96.675,96.582,44.43342954]
["bitfinex","SOLUSD",1644735315748,15.5288,96.66,96.583,0.25]
["bitfinex","SOLUSD",1644735316050,35.63503052,96.658,96.583,0.25]
["bitfinex","SOLUSD",1644735316253,5.174,96.657,96.583,0.25]
["bitfinex","SOLUSD",1644735316449,35.63503052,96.658,96.581,23.7817]
["bitfinex","SOLUSD",1644735316649,5.174,96.656,96.581,23.7817]
["bitfinex","SOLUSD",1644735316850,2.62390296,96.656,96.581,23.7817]
["bitfinex","SOLUSD",1644735317052,7.79790296,96.655,96.581,23.7817]
["bitfinex","SOLUSD",1644735317252,2.62390296,96.655,96.581,23.7817]
["bitfinex","SOLUSD",1644735317451,7.79890296,96.654,96.581,23.7817]
["bitfinex","SOLUSD",1644735317653,2.62390296,96.654,96.578,0.024]
["bitfinex","SOLUSD",1644735317852,15.5299,96.65,96.577,0.024]
["bitfinex","SOLUSD",1644735318055,104.3,96.639,96.545,0.024]
["bitfinex","SOLUSD",1644735318353,5.176,96.638,96.547,0.024]
["bitfinex","SOLUSD",1644735318558,11.66500036,96.638,96.533,0.024]
["bitfinex","SOLUSD",1644735318753,46.85604489,96.637,96.522,51.02066246]
["bitfinex","SOLUSD",1644735318954,5.176,96.636,96.522,45.84466246]
["bitfinex","SOLUSD",1644735319154,15.5369,96.62,96.523,49.4962]
["bitfinex","SOLUSD",1644735319355,35.08401623,96.618,96.524,0.024]
["bitfinex","SOLUSD",1644735319554,35.08401623,96.618,96.525,5.176]
["bitfinex","SOLUSD",1644735319756,35.08401623,96.618,96.526,0.024]
["bitfinex","SOLUSD",1644735319954,5.176,96.617,96.526,0.024]
["bitfinex","SOLUSD",1644735320154,35.08401623,96.618,96.526,0.024]
["bitfinex","SOLUSD",1644735320155,35.08401623,96.618,96.527,5.176]
["bitfinex","SOLUSD",1644735320355,5.176,96.616,96.528,0.024]
["bitfinex","SOLUSD",1644735320556,5.176,96.617,96.527,0.024]
["bitfinex","SOLUSD",1644735320755,15.5363,96.61,96.525,5.2]
["bitfinex","SOLUSD",1644735321159,5.176,96.609,96.525,5.2]
["bitfinex","SOLUSD",1644735322357,5.176,96.609,96.525,0.024]
["bitfinex","SOLUSD",1644735323061,5.176,96.609,96.524,0.024]
["bitfinex","SOLUSD",1644735323263,34.29980319,96.599,96.524,0.024]
["bitfinex","SOLUSD",1644735324863,5.178,96.598,96.524,0.024]
["bitfinex","SOLUSD",1644735325062,5.178,96.598,96.523,49.5202]
["bitfinex","SOLUSD",1644735325663,5.178,96.598,96.524,0.25]
["bitfinex","SOLUSD",1644735325864,5.178,96.598,96.524,0.274]
["bitfinex","SOLUSD",1644735326966,5.178,96.614,96.525,5.178]
["bitfinex","SOLUSD",1644735327166,5.178,96.615,96.525,5.202]
["bitfinex","SOLUSD",1644735327365,24.0367,96.616,96.525,5.202]
["bitfinex","SOLUSD",1644735327595,5.176,96.615,96.525,0.024]
["bitfinex","SOLUSD",1644735328297,5.176,96.615,96.53,15.5343]
["bitfinex","SOLUSD",1644735328493,5.176,96.615,96.531,109.5]
["bitfinex","SOLUSD",1644735328693,54.40430296,96.65,96.531,109.5]
["bitfinex","SOLUSD",1644735328694,15.5327,96.64,96.531,112.12390296]
["bitfinex","SOLUSD",1644735328894,15.5327,96.64,96.532,2.62390296]
["bitfinex","SOLUSD",1644735329099,15.5327,96.64,96.533,5.2]
["bitfinex","SOLUSD",1644735329300,15.5327,96.64,96.534,0.024]
["bitfinex","SOLUSD",1644735329495,15.5327,96.64,96.535,5.176]
["bitfinex","SOLUSD",1644735329695,5.426,96.639,96.541,14.07373776]
["bitfinex","SOLUSD",1644735329898,5.426,96.639,96.542,104.3]
["bitfinex","SOLUSD",1644735330095,5.426,96.639,96.542,128.422]
["bitfinex","SOLUSD",1644735330096,0.25,96.639,96.542,128.422]
["bitfinex","SOLUSD",1644735330296,0.25,96.639,96.543,2.64790296]
["bitfinex","SOLUSD",1644735330594,0.25,96.639,96.544,2.62390296]
["bitfinex","SOLUSD",1644735330794,0.25,96.639,96.545,0.024]
["bitfinex","SOLUSD",1644735331199,0.25,96.639,96.546,2.62390296]
["bitfinex","SOLUSD",1644735331403,0.25,96.639,96.55,15.5298]
["bitfinex","SOLUSD",1644735331705,0.25,96.639,96.551,2.64790296]
["bitfinex","SOLUSD",1644735332099,0.25,96.639,96.552,2.64790296]
["bitfinex","SOLUSD",1644735332398,0.25,96.639,96.553,2.62390296]
["bitfinex","SOLUSD",1644735332601,0.25,96.639,96.554,5.2]
["bitfinex","SOLUSD",1644735332798,0.25,96.639,96.555,0.024]
["bitfinex","SOLUSD",1644735332998,0.25,96.639,96.557,45.57941154]
["bitfinex","SOLUSD",1644735333198,0.25,96.639,96.558,5.176]
["bitfinex","SOLUSD",1644735333398,0.25,96.639,96.558,5.2]
["bitfinex","SOLUSD",1644735333597,0.25,96.639,96.558,7.82390296]
["bitfinex","SOLUSD",1644735333800,0.25,96.639,96.559,25.66310296]
["bitfinex","SOLUSD",1644735334100,43.13916117,96.643,96.56,127.65310296]
["bitfinex","SOLUSD",1644735334301,0.25,96.642,96.561,0.024]
["bitfinex","SOLUSD",1644735334500,0.25,96.642,96.562,109.475]
["bitfinex","SOLUSD",1644735334699,5.175,96.656,96.563,0.024]
["bitfinex","SOLUSD",1644735334899,5.175,96.668,96.564,5.175]
["bitfinex","SOLUSD",1644735335101,5.175,96.669,96.57,15.5276]
["bitfinex","SOLUSD",1644735335300,24.8012,96.689,96.572,14.31498868]
["bitfinex","SOLUSD",1644735335301,47.96616516,96.668,96.572,14.31498868]
["bitfinex","SOLUSD",1644735335501,47.96616516,96.668,96.573,5.174]
["bitfinex","SOLUSD",1644735335898,47.96616516,96.668,96.573,7.79790296]
["bitfinex","SOLUSD",1644735336101,0.25,96.667,96.574,2.62390296]
["bitfinex","SOLUSD",1644735336300,5.424,96.667,96.575,5.174]
["bitfinex","SOLUSD",1644735336700,5.424,96.667,96.576,2.62390296]
["bitfinex","SOLUSD",1644735336904,5.424,96.667,96.58,15.5253]
["bitfinex","SOLUSD",1644735337101,24.8012,96.689,96.581,104.3]
["bitfinex","SOLUSD",1644735337102,5.174,96.679,96.581,104.3]
["bitfinex","SOLUSD",1644735337300,5.174,96.684,96.581,112.09790296]
["bitfinex","SOLUSD",1644735337501,5.174,96.684,96.582,2.62390296]
["bitfinex","SOLUSD",1644735337700,5.174,96.709,96.583,5.174]
["bitfinex","SOLUSD",1644735337900,5.174,96.709,96.584,24.4672]
["bitfinex","SOLUSD",1644735338101,34.3055293,96.708,96.585,109.473]
["bitfinex","SOLUSD",1644735338300,5.173,96.707,96.59,15.5238]
["bitfinex","SOLUSD",1644735338505,5.423,96.707,96.6,14.85]
["bitfinex","SOLUSD",1644735338705,5.423,96.707,96.601,48.9755]
["bitfinex","SOLUSD",1644735338901,0.25,96.707,96.602,5.173]
["bitfinex","SOLUSD",1644735339099,5.173,96.706,96.602,7.79690296]
["bitfinex","SOLUSD",1644735339300,5.173,96.706,96.602,2.62390296]
["bitfinex","SOLUSD",1644735339301,104.3,96.699,96.602,2.62390296]
["bitfinex","SOLUSD",1644735339503,104.3,96.699,96.601,48.9755]
["bitfinex","SOLUSD",1644735339504,5.173,96.698,96.601,48.9755]
["bitfinex","SOLUSD",1644735339902,5.173,96.704,96.601,48.9755]
["bitfinex","SOLUSD",1644735340101,3.84939196,96.703,96.601,48.9755]
["bitfinex","SOLUSD",1644735340299,5.173,96.702,96.601,48.9755]
["bitfinex","SOLUSD",1644735340699,5.173,96.704,96.601,48.9755]
["bitfinex","SOLUSD",1644735340902,37.05092105,96.689,96.601,48.9755]
["bitfinex","SOLUSD",1644735342203,37.05092105,96.689,96.602,5.173]
["bitfinex","SOLUSD",1644735342401,5.173,96.688,96.601,48.9755]
["bitfinex","SOLUSD",1644735343002,5.173,96.688,96.61,15.5213]
["bitfinex","SOLUSD",1644735343205,0.25,96.707,96.61,15.5213]
["bitfinex","SOLUSD",1644735343206,0.25,96.707,96.611,109.473]
["bitfinex","SOLUSD",1644735343407,0.25,96.707,96.611,112.09690296]
["bitfinex","SOLUSD",1644735343605,0.25,96.707,96.612,2.62390296]
["bitfinex","SOLUSD",1644735343806,0.25,96.707,96.613,5.172]
["bitfinex","SOLUSD",1644735344007,0.25,96.707,96.601,48.9755]
["bitfinex","SOLUSD",1644735344008,104.3,96.705,96.614,41.89388382]
["bitfinex","SOLUSD",1644735344307,104.3,96.703,96.614,41.89388382]
["bitfinex","SOLUSD",1644735344507,9.02244424,96.704,96.614,41.89388382]
["bitfinex","SOLUSD",1644735344508,9.02244424,96.702,96.614,41.89388382]
["bitfinex","SOLUSD",1644735344708,15.5225,96.7,96.614,41.89388382]
["bitfinex","SOLUSD",1644735344906,5.172,96.699,96.614,41.89388382]
["bitfinex","SOLUSD",1644735345106,104.3,96.699,96.614,41.89388382]
["bitfinex","SOLUSD",1644735345306,104.3,96.697,96.614,41.89388382]
["bitfinex","SOLUSD",1644735345509,5.173,96.696,96.614,41.89388382]
["bitfinex","SOLUSD",1644735345906,35.55866146,96.683,96.614,41.89388382]
["bitfinex","SOLUSD",1644735346106,5.172,96.706,96.614,41.89388382]
["bitfinex","SOLUSD",1644735346710,5.172,96.706,96.615,2.62390296]
["bitfinex","SOLUSD",1644735347110,37.19259462,96.705,96.614,41.89388382]
["bitfinex","SOLUSD",1644735347311,15.523,96.7,96.614,41.89388382]
["bitfinex","SOLUSD",1644735347508,5.172,96.699,96.614,41.89388382]
["bitfinex","SOLUSD",1644735348107,2.62390296,96.698,96.614,41.89388382]
["bitfinex","SOLUSD",1644735348508,5.172,96.704,96.614,41.89388382]
["bitfinex","SOLUSD",1644735349914,15.5234,96.69,96.614,41.89388382]
["bitfinex","SOLUSD",1644735350114,15.5234,96.69,96.615,5.172]
["bitfinex","SOLUSD",1644735350115,45.08385702,96.689,96.615,5.172]
["bitfinex","SOLUSD",1644735350915,104.3,96.688,96.615,5.172]
["bitfinex","SOLUSD",1644735351115,5.173,96.687,96.615,5.172]
["bitfinex","SOLUSD",1644735351316,5.173,96.687,96.614,41.89388382]
["bitfinex","SOLUSD",1644735351518,15.5251,96.68,96.614,41.89388382]
["bitfinex","SOLUSD",1644735352118,104.3,96.679,96.614,41.89388382]
["bitfinex","SOLUSD",1644735352316,109.473,96.679,96.614,41.89388382]
["bitfinex","SOLUSD",1644735352519,5.173,96.679,96.614,41.89388382]
["bitfinex","SOLUSD",1644735352718,15.5276,96.67,96.602,5.173]
["bitfinex","SOLUSD",1644735352917,109.474,96.669,96.575,5.173]
["bitfinex","SOLUSD",1644735353118,112.09790296,96.669,96.581,5.174]
["bitfinex","SOLUSD",1644735353317,112.09790296,96.669,96.576,23.0185]
["bitfinex","SOLUSD",1644735353318,2.62390296,96.668,96.576,23.0185]
["bitfinex","SOLUSD",1644735353518,104.3,96.666,96.577,5.174]
["bitfinex","SOLUSD",1644735353817,47.36661564,96.665,96.578,35.68377141]
["bitfinex","SOLUSD",1644735354219,2.62390296,96.664,96.579,0.25]
["bitfinex","SOLUSD",1644735354420,5.174,96.663,96.579,0.25]
["bitfinex","SOLUSD",1644735354620,44.74271268,96.665,96.58,5.174]
["bitfinex","SOLUSD",1644735354820,15.5285,96.66,96.58,5.174]
["bitfinex","SOLUSD",1644735355022,15.5285,96.66,96.58,7.79790296]
["bitfinex","SOLUSD",1644735359225,0.25,96.659,96.58,7.79790296]
["bitfinex","SOLUSD",1644735359426,0.25,96.659,96.581,5.174]
["bitfinex","SOLUSD",1644735360726,5.174,96.658,96.581,5.174]
["bitfinex","SOLUSD",1644735360926,1.46419637,96.647,96.581,5.174]
["bitfinex","SOLUSD",1644735361129,40.768251,96.646,96.581,5.174]
["bitfinex","SOLUSD",1644735361541,42.23244737,96.646,96.581,5.174]
["bitfinex","SOLUSD",1644735362345,1.46419637,96.645,96.581,5.174]
["bitfinex","SOLUSD",1644735363346,1.46419637,96.641,96.581,5.174]
["bitfinex","SOLUSD",1644735363546,1.46419637,96.64,96.58,2.62390296]
["bitfinex","SOLUSD",1644735363745,6.63919637,96.64,96.58,2.62390296]
["bitfinex","SOLUSD",1644735364245,6.63919637,96.64,96.579,0.25]
["bitfinex","SOLUSD",1644735365148,5.175,96.64,96.579,0.25]
["bitfinex","SOLUSD",1644735365349,1.46419637,96.643,96.58,5.175]
["bitfinex","SOLUSD",1644735365546,1.46419637,96.644,96.58,5.175]
["bitfinex","SOLUSD",1644735366147,42.23244737,96.646,96.58,5.175]
["bitfinex","SOLUSD",1644735366348,1.46419637,96.645,96.58,5.175]
["bitfinex","SOLUSD",1644735366551,1.46419637,96.645,96.58,15.5263]
["bitfinex","SOLUSD",1644735366747,1.46419637,96.649,96.58,15.5263]
["bitfinex","SOLUSD",1644735366949,1.46419637,96.65,96.581,5.175]
["bitfinex","SOLUSD",1644735367151,1.46419637,96.652,96.581,5.175]
["bitfinex","SOLUSD",1644735367550,1.46419637,96.652,96.58,15.5263]
["bitfinex","SOLUSD",1644735368752,1.40201211,96.652,96.58,15.5263]
["bitfinex","SOLUSD",1644735369152,34.78503797,96.654,96.58,15.5263]
["bitfinex","SOLUSD",1644735369353,5.175,96.653,96.58,15.5263]
["bitfinex","SOLUSD",1644735370655,5.175,96.678,96.58,15.5263]
["bitfinex","SOLUSD",1644735370855,5.174,96.658,96.58,15.5263]
["bitfinex","SOLUSD",1644735371057,5.174,96.679,96.58,15.5263]
["bitfinex","SOLUSD",1644735371557,37.0564734,96.673,96.58,15.5263]
["bitfinex","SOLUSD",1644735371755,48.7835959,96.657,96.58,15.5263]
["bitfinex","SOLUSD",1644735371956,5.174,96.656,96.58,15.5263]
["bitfinex","SOLUSD",1644735372763,2.62390296,96.655,96.579,0.25]
["bitfinex","SOLUSD",1644735372963,2.62390296,96.655,96.577,0.024]
["bitfinex","SOLUSD",1644735372964,5.175,96.654,96.577,0.024]
["bitfinex","SOLUSD",1644735373163,29.6695,96.654,96.571,0.024]
["bitfinex","SOLUSD",1644735373361,6.49263817,96.653,96.562,23.1181]
["bitfinex","SOLUSD",1644735373560,5.175,96.652,96.563,0.024]
["bitfinex","SOLUSD",1644735373762,14.58753324,96.652,96.563,0.024]
["bitfinex","SOLUSD",1644735373961,2.91989507,96.65,96.563,42.38025305]
["bitfinex","SOLUSD",1644735374163,5.175,96.649,96.564,0.024]
["bitfinex","SOLUSD",1644735374362,43.51024663,96.629,96.564,0.274]
["bitfinex","SOLUSD",1644735374562,43.51024663,96.629,96.565,0.024]
["bitfinex","SOLUSD",1644735374861,5.176,96.628,96.564,0.25]
["bitfinex","SOLUSD",1644735375665,24.4945,96.654,96.564,0.25]
["bitfinex","SOLUSD",1644735375666,15.5312,96.65,96.564,0.25]
["bitfinex","SOLUSD",1644735375867,15.5312,96.65,96.565,0.024]
["bitfinex","SOLUSD",1644735376466,2.91989507,96.667,96.566,2.62390296]
["bitfinex","SOLUSD",1644735376667,42.80047038,96.659,96.567,0.024]
["bitfinex","SOLUSD",1644735377069,42.80047038,96.659,96.57,15.528]
["bitfinex","SOLUSD",1644735377267,42.80047038,96.659,96.571,104.3]
["bitfinex","SOLUSD",1644735377467,42.80047038,96.659,96.571,106.92390296]
["bitfinex","SOLUSD",1644735377667,42.80047038,96.659,96.572,2.64790296]
["bitfinex","SOLUSD",1644735377866,0.25,96.658,96.573,0.024]
["bitfinex","SOLUSD",1644735378069,0.25,96.658,96.573,2.64790296]
["bitfinex","SOLUSD",1644735378268,0.25,96.658,96.574,2.64790296]
["bitfinex","SOLUSD",1644735378468,0.25,96.658,96.574,2.62390296]
["bitfinex","SOLUSD",1644735378669,2.62390296,96.657,96.575,5.199]
["bitfinex","SOLUSD",1644735378869,104.3,96.656,96.576,0.024]
["bitfinex","SOLUSD",1644735379168,5.175,96.655,96.565,5.199]
["bitfinex","SOLUSD",1644735379467,5.175,96.655,96.566,0.024]
["bitfinex","SOLUSD",1644735379468,3.86810415,96.654,96.566,0.024]
["bitfinex","SOLUSD",1644735379670,104.3,96.652,96.565,0.024]
["bitfinex","SOLUSD",1644735379869,104.3,96.652,96.54,14.85]
["bitfinex","SOLUSD",1644735379870,119.8298,96.65,96.567,0.024]
["bitfinex","SOLUSD",1644735380072,2.91989507,96.646,96.563,0.024]
["bitfinex","SOLUSD",1644735380270,104.3,96.644,96.547,0.024]
["bitfinex","SOLUSD",1644735380471,104.3,96.642,96.542,0.024]
["bitfinex","SOLUSD",1644735380676,49.66843164,96.641,96.542,44.96816287]
["bitfinex","SOLUSD",1644735380872,50.97632749,96.641,96.543,0.024]
["bitfinex","SOLUSD",1644735381073,3.86857187,96.64,96.543,0.274]
["bitfinex","SOLUSD",1644735381275,5.176,96.639,96.543,0.274]
["bitfinex","SOLUSD",1644735381474,28.04577187,96.638,96.543,0.274]
["bitfinex","SOLUSD",1644735381675,24.1772,96.638,96.544,2.62390296]
["bitfinex","SOLUSD",1644735381873,15.5344,96.63,96.545,0.024]
["bitfinex","SOLUSD",1644735382074,5.176,96.629,96.545,0.024]
["bitfinex","SOLUSD",1644735382274,5.176,96.629,96.544,0.024]
["bitfinex","SOLUSD",1644735385479,0.25,96.637,96.551,104.3]
["bitfinex","SOLUSD",1644735385683,45.80032749,96.641,96.552,0.024]
["bitfinex","SOLUSD",1644735386779,29.537,96.669,96.561,104.3]
["bitfinex","SOLUSD",1644735386980,0.25,96.64,96.561,104.3]
["bitfinex","SOLUSD",1644735387180,0.25,96.64,96.562,0.024]
["bitfinex","SOLUSD",1644735387583,0.25,96.64,96.562,47.4313]
["bitfinex","SOLUSD",1644735387782,0.25,96.64,96.564,14.95023735]
["bitfinex","SOLUSD",1644735387981,0.25,96.64,96.58,15.5266]
["bitfinex","SOLUSD",1644735388184,0.25,96.64,96.582,44.94416287]
["bitfinex","SOLUSD",1644735388382,0.25,96.64,96.583,5.175]
["bitfinex","SOLUSD",1644735388582,0.25,96.64,96.582,44.94416287]
["bitfinex","SOLUSD",1644735390094,5.175,96.667,96.582,44.94416287]
["bitfinex","SOLUSD",1644735390286,5.174,96.668,96.59,15.525]
["bitfinex","SOLUSD",1644735390483,24.361,96.669,96.59,15.525]
["bitfinex","SOLUSD",1644735390689,24.361,96.669,96.591,5.174]
["bitfinex","SOLUSD",1644735391686,0.25,96.668,96.591,5.174]
["bitfinex","SOLUSD",1644735394187,5.174,96.667,96.591,5.174]
["bitfinex","SOLUSD",1644735396406,0.25,96.668,96.591,5.174]
["bitfinex","SOLUSD",1644735396607,0.25,96.668,96.591,5.198]
["bitfinex","SOLUSD",1644735397707,5.174,96.667,96.591,5.198]
["bitfinex","SOLUSD",1644735397908,5.174,96.667,96.59,15.525]
["bitfinex","SOLUSD",1644735398109,0.25,96.668,96.591,5.174]
["bitfinex","SOLUSD",1644735398311,0.25,96.668,96.591,5.198]
["bitfinex","SOLUSD",1644735399410,5.174,96.667,96.591,0.024]
["bitfinex","SOLUSD",1644735399608,5.174,96.667,96.59,15.525]
["bitfinex","SOLUSD",1644735400211,5.174,96.667,96.591,104.3]
["bitfinex","SOLUSD",1644735400410,0.25,96.668,96.592,5.174]
["bitfinex","SOLUSD",1644735400912,0.25,96.668,96.593,23.5801]
["bitfinex","SOLUSD",1644735401111,48.00358816,96.668,96.593,23.5801]
["bitfinex","SOLUSD",1644735403113,48.00358816,96.668,96.594,5.174]
["bitfinex","SOLUSD",1644735404324,47.75358816,96.668,96.594,5.174]
["bitfinex","SOLUSD",1644735405715,0.25,96.667,96.594,5.174]
["bitfinex","SOLUSD",1644735405915,0.25,96.667,96.593,23.5801]
["bitfinex","SOLUSD",1644735407220,5.174,96.666,96.593,23.5801]
["bitfinex","SOLUSD",1644735408424,0.25,96.667,96.593,23.5801]
["bitfinex","SOLUSD",1644735409626,0.25,96.667,96.594,5.174]
["bitfinex","SOLUSD",1644735412029,5.174,96.666,96.593,23.5801]
["bitfinex","SOLUSD",1644735413435,5.174,96.685,96.601,104.3]
["bitfinex","SOLUSD",1644735413632,5.174,96.688,96.601,104.3]
["bitfinex","SOLUSD",1644735413835,0.25,96.684,96.602,5.173]
["bitfinex","SOLUSD",1644735414633,0.25,96.684,96.601,5.173]
["bitfinex","SOLUSD",1644735414831,0.25,96.684,96.611,14.95023735]
["bitfinex","SOLUSD",1644735415032,5.173,96.683,96.611,14.95023735]
["bitfinex","SOLUSD",1644735415233,5.173,96.683,96.612,24.2725]
["bitfinex","SOLUSD",1644735415436,3.87198739,96.682,96.612,24.2725]
["bitfinex","SOLUSD",1644735415637,5.173,96.681,96.612,24.2725]
["bitfinex","SOLUSD",1644735415834,3.87198739,96.68,96.612,24.2725]
["bitfinex","SOLUSD",1644735416233,0.25,96.684,96.612,24.2725]
["bitfinex","SOLUSD",1644735416234,5.173,96.679,96.612,24.2725]
["bitfinex","SOLUSD",1644735416436,5.173,96.682,96.612,24.2725]
["bitfinex","SOLUSD",1644735416634,5.173,96.678,96.612,24.2725]
["bitfinex","SOLUSD",1644735416834,10.44,96.678,96.598,0.024]
["bitfinex","SOLUSD",1644735417034,104.3,96.676,96.598,0.024]
["bitfinex","SOLUSD",1644735417234,9.04482131,96.675,96.598,0.024]
["bitfinex","SOLUSD",1644735417436,2.91989507,96.674,96.597,5.173]
["bitfinex","SOLUSD",1644735417635,2.91989507,96.671,96.597,5.197]
["bitfinex","SOLUSD",1644735417837,23.62099507,96.67,96.597,5.173]
["bitfinex","SOLUSD",1644735418037,2.91989507,96.668,96.597,5.173]
["bitfinex","SOLUSD",1644735418239,104.3,96.667,96.59,0.024]
["bitfinex","SOLUSD",1644735418437,104.3,96.665,96.59,0.024]
["bitfinex","SOLUSD",1644735418638,9.04482131,96.664,96.59,0.024]
["bitfinex","SOLUSD",1644735419040,3.87082131,96.663,96.59,0.024]
["bitfinex","SOLUSD",1644735419338,15.5283,96.66,96.59,0.024]
["bitfinex","SOLUSD",1644735419539,15.5283,96.66,96.59,22.9856]
["bitfinex","SOLUSD",1644735420142,5.174,96.659,96.59,22.9856]
["bitfinex","SOLUSD",1644735420341,3.87234142,96.658,96.59,22.9856]
["bitfinex","SOLUSD",1644735420540,5.174,96.657,96.59,22.9856]
["bitfinex","SOLUSD",1644735421041,5.174,96.659,96.59,22.9856]
["bitfinex","SOLUSD",1644735421266,0.25,96.656,96.589,36.51342746]
["bitfinex","SOLUSD",1644735421643,5.174,96.655,96.589,36.51342746]
["bitfinex","SOLUSD",1644735422042,5.174,96.655,96.582,0.024]
["bitfinex","SOLUSD",1644735422240,5.174,96.655,96.58,15.5265]
["bitfinex","SOLUSD",1644735422241,5.174,96.655,96.57,0.024]
["bitfinex","SOLUSD",1644735422443,3.87222964,96.654,96.57,0.024]
["bitfinex","SOLUSD",1644735422642,3.87222964,96.655,96.571,5.175]
["bitfinex","SOLUSD",1644735422843,3.87222964,96.655,96.572,0.024]
["bitfinex","SOLUSD",1644735423044,3.87222964,96.655,96.573,5.175]
["bitfinex","SOLUSD",1644735423245,3.87222964,96.655,96.574,46.73570893]
["bitfinex","SOLUSD",1644735423442,3.87222964,96.655,96.574,46.75970893]
["bitfinex","SOLUSD",1644735423644,3.87222964,96.655,96.575,5.199]
["bitfinex","SOLUSD",1644735423843,3.87222964,96.655,96.576,0.024]
["bitfinex","SOLUSD",1644735426148,0.25,96.656,96.58,15.5267]
["bitfinex","SOLUSD",1644735426345,15.5283,96.66,96.581,22.5724]
["bitfinex","SOLUSD",1644735426544,15.5283,96.66,96.581,22.5964]
["bitfinex","SOLUSD",1644735427545,3.86912736,96.659,96.581,22.5964]
["bitfinex","SOLUSD",1644735427745,9.29312736,96.659,96.581,22.5964]
["bitfinex","SOLUSD",1644735428044,5.424,96.659,96.581,22.5964]
["bitfinex","SOLUSD",1644735428246,3.86870306,96.658,96.581,22.5964]
["bitfinex","SOLUSD",1644735428446,5.174,96.657,96.581,22.5964]
["bitfinex","SOLUSD",1644735428645,5.174,96.657,96.581,22.5724]
["bitfinex","SOLUSD",1644735429045,5.174,96.658,96.581,22.5724]
["bitfinex","SOLUSD",1644735430046,3.86820399,96.657,96.581,22.5724]
["bitfinex","SOLUSD",1644735430447,0.25,96.659,96.581,22.5724]
["bitfinex","SOLUSD",1644735430647,3.86777241,96.658,96.581,22.5724]
["bitfinex","SOLUSD",1644735431752,15.5306,96.65,96.581,22.5724]
["bitfinex","SOLUSD",1644735431947,104.3,96.648,96.576,0.024]
["bitfinex","SOLUSD",1644735432148,104.3,96.648,96.575,5.174]
["bitfinex","SOLUSD",1644735432149,104.3,96.646,96.575,5.174]
["bitfinex","SOLUSD",1644735432351,3.8679454,96.645,96.575,5.174]
["bitfinex","SOLUSD",1644735432555,113.3429454,96.645,96.575,5.174]
["bitfinex","SOLUSD",1644735432748,15.5327,96.64,96.575,5.174]
["bitfinex","SOLUSD",1644735432947,104.3,96.639,96.575,5.174]
["bitfinex","SOLUSD",1644735433148,112.09890296,96.639,96.575,5.174]
["bitfinex","SOLUSD",1644735433648,36.43676677,96.637,96.575,5.174]
["bitfinex","SOLUSD",1644735433847,104.3,96.635,96.575,5.174]
["bitfinex","SOLUSD",1644735434048,5.175,96.634,96.575,5.174]
["bitfinex","SOLUSD",1644735434949,15.5335,96.63,96.575,5.174]
["bitfinex","SOLUSD",1644735435149,5.175,96.629,96.557,0.024]
["bitfinex","SOLUSD",1644735435349,7.79890296,96.629,96.552,0.024]
["bitfinex","SOLUSD",1644735435550,7.79890296,96.629,96.48,185.62]
["bitfinex","SOLUSD",1644735435551,7.79890296,96.629,96.551,0.024]
["bitfinex","SOLUSD",1644735435752,110.8139369,96.628,96.533,0.024]
["bitfinex","SOLUSD",1644735435948,110.8139369,96.628,96.495,48.3205]
["bitfinex","SOLUSD",1644735435949,15.5347,96.62,96.522,0.024]
["bitfinex","SOLUSD",1644735436150,104.3,96.618,96.522,0.024]
["bitfinex","SOLUSD",1644735436350,104.3,96.616,96.522,39.30403671]
["bitfinex","SOLUSD",1644735436550,5.176,96.615,96.522,39.30403671]
["bitfinex","SOLUSD",1644735436753,40.08321016,96.599,96.522,39.30403671]
["bitfinex","SOLUSD",1644735436952,5.178,96.598,96.522,39.30403671]
["bitfinex","SOLUSD",1644735437148,15.5406,96.59,96.522,39.28003671]
["bitfinex","SOLUSD",1644735437749,5.178,96.589,96.522,39.28003671]
["bitfinex","SOLUSD",1644735437952,5.178,96.589,96.523,0.25]
["bitfinex","SOLUSD",1644735438152,15.5406,96.59,96.523,0.25]
["bitfinex","SOLUSD",1644735441056,15.5406,96.59,96.522,23.6786]
["bitfinex","SOLUSD",1644735441256,5.178,96.589,96.523,0.25]
["bitfinex","SOLUSD",1644735441555,15.5406,96.59,96.523,0.25]
["bitfinex","SOLUSD",1644735442457,7.80190296,96.589,96.523,0.25]
["bitfinex","SOLUSD",1644735442657,5.178,96.589,96.523,0.25]
["bitfinex","SOLUSD",1644735443658,15.5406,96.59,96.523,0.25]
["bitfinex","SOLUSD",1644735443860,2.62390296,96.588,96.523,0.25]
["bitfinex","SOLUSD",1644735444059,104.3,96.586,96.523,0.25]
["bitfinex","SOLUSD",1644735444259,15.5426,96.58,96.523,0.25]
["bitfinex","SOLUSD",1644735444463,5.178,96.579,96.523,0.25]
["bitfinex","SOLUSD",1644735444862,2.62390296,96.579,96.523,0.25]
["bitfinex","SOLUSD",1644735445061,5.178,96.578,96.523,0.25]
["bitfinex","SOLUSD",1644735445262,5.178,96.596,96.523,0.25]
["bitfinex","SOLUSD",1644735445461,5.178,96.591,96.523,0.25]
["bitfinex","SOLUSD",1644735445662,7.80190296,96.596,96.523,0.25]
["bitfinex","SOLUSD",1644735445863,5.178,96.596,96.523,0.25]
["bitfinex","SOLUSD",1644735446369,109.478,96.596,96.523,0.25]
["bitfinex","SOLUSD",1644735446565,15.5409,96.59,96.523,0.25]
["bitfinex","SOLUSD",1644735446764,5.178,96.589,96.523,0.25]
["bitfinex","SOLUSD",1644735450471,15.5409,96.59,96.523,0.25]
["bitfinex","SOLUSD",1644735451787,5.178,96.589,96.523,0.25]
["bitfinex","SOLUSD",1644735453288,15.5409,96.59,96.523,0.25]
["bitfinex","SOLUSD",1644735455991,5.178,96.589,96.523,0.25]
["bitfinex","SOLUSD",1644735456393,5.178,96.589,96.522,22.7167]
["bitfinex","SOLUSD",1644735456591,15.5409,96.59,96.522,22.7167]
["bitfinex","SOLUSD",1644735457693,15.5409,96.59,96.523,0.25]
["bitfinex","SOLUSD",1644735457891,5.178,96.589,96.523,0.25]
["bitfinex","SOLUSD",1644735458091,15.5409,96.59,96.523,0.25]
["bitfinex","SOLUSD",1644735460992,5.178,96.589,96.523,0.25]
["bitfinex","SOLUSD",1644735462093,2.62390296,96.588,96.523,0.25]
["bitfinex","SOLUSD",1644735462291,5.178,96.587,96.523,0.25]
["bitfinex","SOLUSD",1644735462693,2.62390296,96.586,96.523,0.25]
["bitfinex","SOLUSD",1644735463093,5.178,96.585,96.523,0.25]
["bitfinex","SOLUSD",1644735463494,7.80190296,96.585,96.523,0.25]
["bitfinex","SOLUSD",1644735463694,2.62390296,96.585,96.523,0.25]
["bitfinex","SOLUSD",1644735463896,5.178,96.584,96.523,0.25]
["bitfinex","SOLUSD",1644735467200,2.62390296,96.583,96.523,0.25]
["bitfinex","SOLUSD",1644735467502,15.5412,96.58,96.507,0.024]
["bitfinex","SOLUSD",1644735467703,5.178,96.579,96.507,0.024]
["bitfinex","SOLUSD",1644735468004,5.178,96.579,96.501,28.9583]
["bitfinex","SOLUSD",1644735468202,5.178,96.579,96.522,0.25]
["bitfinex","SOLUSD",1644735469403,5.178,96.579,96.522,23.0025]
["bitfinex","SOLUSD",1644735478640,5.178,96.579,96.522,22.7525]
["bitfinex","SOLUSD",1644735478839,2.62390296,96.578,96.522,22.7525]
["bitfinex","SOLUSD",1644735479042,5.178,96.577,96.522,22.7525]
["bitfinex","SOLUSD",1644735479239,15.5427,96.57,96.522,22.7525]
["bitfinex","SOLUSD",1644735479439,5.178,96.569,96.522,22.7525]
["bitfinex","SOLUSD",1644735479639,41.68356247,96.568,96.522,22.7525]
["bitfinex","SOLUSD",1644735479839,5.178,96.567,96.522,22.7525]
["bitfinex","SOLUSD",1644735480439,2.62390296,96.566,96.522,22.7525]
["bitfinex","SOLUSD",1644735480640,5.178,96.565,96.522,22.7525]
["bitfinex","SOLUSD",1644735480839,5.178,96.566,96.522,22.7525]
["bitfinex","SOLUSD",1644735481042,5.178,96.567,96.522,22.7525]
["bitfinex","SOLUSD",1644735488948,1.46685596,96.566,96.522,22.7525]
["bitfinex","SOLUSD",1644735489145,5.178,96.565,96.522,22.7525]
["bitfinex","SOLUSD",1644735489346,1.46685596,96.564,96.522,22.7525]
["bitfinex","SOLUSD",1644735489548,1.46685596,96.561,96.522,22.7525]
["bitfinex","SOLUSD",1644735489747,1.46685596,96.563,96.522,22.7525]
["bitfinex","SOLUSD",1644735489947,1.46685596,96.564,96.522,22.7525]
["bitfinex","SOLUSD",1644735490548,1.46685596,96.559,96.496,0.024]
["bitfinex","SOLUSD",1644735490750,1.46685596,96.558,96.496,0.024]
["bitfinex","SOLUSD",1644735491252,104.3,96.556,96.496,24.6249]
["bitfinex","SOLUSD",1644735491448,1.46685596,96.549,96.497,0.024]
["bitfinex","SOLUSD",1644735491649,104.3,96.554,96.496,24.6249]
["bitfinex","SOLUSD",1644735491650,1.46685596,96.54,96.496,24.6249]
["bitfinex","SOLUSD",1644735491847,1.46685596,96.538,96.497,0.024]
["bitfinex","SOLUSD",1644735492048,1.46685596,96.538,96.496,24.6009]
["bitfinex","SOLUSD",1644735492248,5.179,96.537,96.496,24.6009]
["bitfinex","SOLUSD",1644735492446,5.179,96.538,96.469,0.024]
["bitfinex","SOLUSD",1644735492647,5.179,96.536,96.469,24.8739]
["bitfinex","SOLUSD",1644735492850,5.179,96.538,96.47,0.024]
["bitfinex","SOLUSD",1644735493250,46.96805809,96.539,96.47,0.024]
["bitfinex","SOLUSD",1644735495449,5.179,96.538,96.47,0.024]
["bitfinex","SOLUSD",1644735499454,5.179,96.538,96.497,25.30612625]
["bitfinex","SOLUSD",1644735499657,1.46685596,96.555,96.497,25.30612625]
["bitfinex","SOLUSD",1644735499853,1.46685596,96.555,96.498,0.024]
["bitfinex","SOLUSD",1644735500254,1.46685596,96.556,96.498,0.024]
["bitfinex","SOLUSD",1644735500455,43.81710374,96.554,96.498,0.024]
["bitfinex","SOLUSD",1644735500658,1.46685596,96.557,96.498,0.024]
["bitfinex","SOLUSD",1644735500860,1.46685596,96.557,96.522,0.25]
["bitfinex","SOLUSD",1644735501057,1.46685596,96.578,96.522,8.05290296]
["bitfinex","SOLUSD",1644735501255,1.46685596,96.584,96.522,31.04770296]
["bitfinex","SOLUSD",1644735501460,23.1768,96.609,96.522,31.04770296]
["bitfinex","SOLUSD",1644735501461,1.46685596,96.586,96.523,2.62390296]
["bitfinex","SOLUSD",1644735501659,45.53328486,96.585,96.524,5.176]
["bitfinex","SOLUSD",1644735501857,45.53328486,96.585,96.524,5.2]
["bitfinex","SOLUSD",1644735502057,45.53328486,96.585,96.524,7.79990296]
["bitfinex","SOLUSD",1644735502255,0.25,96.584,96.524,7.79990296]
["bitfinex","SOLUSD",1644735504362,0.25,96.584,96.524,5.176]
["bitfinex","SOLUSD",1644735504561,5.178,96.583,96.522,22.9948]
["bitfinex","SOLUSD",1644735504761,1.46685596,96.578,96.522,22.9948]
["bitfinex","SOLUSD",1644735504960,6.64485596,96.577,96.522,22.9948]
["bitfinex","SOLUSD",1644735505260,1.46685596,96.577,96.522,22.9948]
["bitfinex","SOLUSD",1644735505460,6.64485596,96.576,96.522,22.9948]
["bitfinex","SOLUSD",1644735505660,1.46685596,96.573,96.522,22.9948]
["bitfinex","SOLUSD",1644735506162,5.178,96.572,96.522,22.9948]
["bitfinex","SOLUSD",1644735507063,1.46685596,96.571,96.522,22.9948]
["bitfinex","SOLUSD",1644735507262,1.46685596,96.573,96.522,22.9948]
["bitfinex","SOLUSD",1644735507464,1.46685596,96.568,96.522,22.9948]
["bitfinex","SOLUSD",1644735507862,1.46685596,96.567,96.522,22.9948]
["bitfinex","SOLUSD",1644735508263,5.178,96.566,96.522,22.9948]
["bitfinex","SOLUSD",1644735508962,6.64485596,96.566,96.522,22.9948]
["bitfinex","SOLUSD",1644735509162,1.46685596,96.568,96.522,22.9948]
["bitfinex","SOLUSD",1644735509370,6.64485596,96.567,96.522,22.9948]
["bitfinex","SOLUSD",1644735509663,1.46685596,96.567,96.522,22.9948]
["bitfinex","SOLUSD",1644735509863,5.178,96.566,96.522,22.9948]
["bitfinex","SOLUSD",1644735510063,1.46685596,96.569,96.522,22.9948]
["bitfinex","SOLUSD",1644735510265,1.46685596,96.572,96.523,0.25]
["bitfinex","SOLUSD",1644735510466,1.46685596,96.575,96.523,0.25]
["bitfinex","SOLUSD",1644735511065,1.46685596,96.576,96.523,0.25]
["bitfinex","SOLUSD",1644735511288,1.46685596,96.577,96.523,0.25]
["bitfinex","SOLUSD",1644735511667,1.46685596,96.576,96.523,0.25]
["bitfinex","SOLUSD",1644735512466,1.46685596,96.577,96.523,0.25]
["bitfinex","SOLUSD",1644735512866,1.46685596,96.576,96.523,0.25]
["bitfinex","SOLUSD",1644735513466,1.46685596,96.575,96.523,0.25]
["bitfinex","SOLUSD",1644735513667,1.46685596,96.577,96.523,0.25]
["bitfinex","SOLUSD",1644735514770,1.46685596,96.578,96.523,0.25]
["bitfinex","SOLUSD",1644735515371,1.46685596,96.577,96.523,0.25]
["bitfinex","SOLUSD",1644735516278,6.89485596,96.584,96.523,0.25]
["bitfinex","SOLUSD",1644735516474,0.25,96.584,96.524,5.178]
["bitfinex","SOLUSD",1644735516878,1.46685596,96.588,96.524,5.178]
["bitfinex","SOLUSD",1644735517076,5.178,96.587,96.525,0.024]
["bitfinex","SOLUSD",1644735517378,1.46685596,96.582,96.523,0.25]
["bitfinex","SOLUSD",1644735517575,1.46685596,96.581,96.523,0.25]
["bitfinex","SOLUSD",1644735517976,5.178,96.58,96.523,0.25]
["bitfinex","SOLUSD",1644735518278,5.428,96.58,96.523,0.25]
["bitfinex","SOLUSD",1644735518475,0.25,96.58,96.523,0.25]
["bitfinex","SOLUSD",1644735518893,0.25,96.58,96.523,0.21404352]
["bitfinex","SOLUSD",1644735519093,5.178,96.579,96.523,0.21404352]
["bitfinex","SOLUSD",1644735521094,1.71685596,96.58,96.523,0.21404352]
["bitfinex","SOLUSD",1644735521295,0.25,96.58,96.523,0.21404352]
["bitfinex","SOLUSD",1644735521494,5.178,96.579,96.523,0.21404352]
["bitfinex","SOLUSD",1644735522295,1.46685596,96.581,96.523,0.21404352]
["bitfinex","SOLUSD",1644735522497,1.46685596,96.588,96.524,7.80190296]
["bitfinex","SOLUSD",1644735522702,1.46685596,96.599,96.53,30.3849]
["bitfinex","SOLUSD",1644735522898,1.46685596,96.599,96.531,5.176]
["bitfinex","SOLUSD",1644735523099,1.46685596,96.602,96.531,5.176]
["bitfinex","SOLUSD",1644735523303,1.46685596,96.612,96.532,51.34564443]
["bitfinex","SOLUSD",1644735523497,1.46685596,96.617,96.533,28.6966]
["bitfinex","SOLUSD",1644735523696,4.41892576,96.666,96.533,28.6966]
["bitfinex","SOLUSD",1644735523697,1.46685596,96.626,96.54,15.5327]
["bitfinex","SOLUSD",1644735523897,1.46685596,96.633,96.55,14.85]
["bitfinex","SOLUSD",1644735524098,1.46685596,96.635,96.551,5.176]
["bitfinex","SOLUSD",1644735524297,1.46685596,96.642,96.552,23.4562]
["bitfinex","SOLUSD",1644735524499,1.46685596,96.645,96.561,5.0]
["bitfinex","SOLUSD",1644735524801,1.46685596,96.649,96.57,30.3762]
["bitfinex","SOLUSD",1644735524999,1.46685596,96.65,96.571,53.1653]
["bitfinex","SOLUSD",1644735525399,1.46685596,96.663,96.572,27.93002921]
["bitfinex","SOLUSD",1644735525598,1.46685596,96.663,96.573,109.475]
["bitfinex","SOLUSD",1644735525797,1.46685596,96.663,96.573,112.09890296]
["bitfinex","SOLUSD",1644735525999,1.46685596,96.663,96.574,2.62390296]
["bitfinex","SOLUSD",1644735526301,1.46685596,96.661,96.575,5.174]
["bitfinex","SOLUSD",1644735526497,1.46685596,96.661,96.59,14.85]
["bitfinex","SOLUSD",1644735526698,1.46685596,96.661,96.591,5.174]
["bitfinex","SOLUSD",1644735526999,1.46685596,96.662,96.611,34.58827397]
["bitfinex","SOLUSD",1644735527200,1.46685596,96.662,96.611,39.76027397]
["bitfinex","SOLUSD",1644735527401,1.46685596,96.673,96.611,34.58827397]
["bitfinex","SOLUSD",1644735527799,0.25,96.672,96.611,34.58827397]
["bitfinex","SOLUSD",1644735528300,0.25,96.672,96.612,24.6211]
["bitfinex","SOLUSD",1644735528899,0.25,96.672,96.62,15.5214]
["bitfinex","SOLUSD",1644735529602,5.173,96.671,96.62,15.5214]
["bitfinex","SOLUSD",1644735530901,0.25,96.672,96.62,15.5214]
["bitfinex","SOLUSD",1644735531601,1.46685596,96.681,96.62,15.5214]
["bitfinex","SOLUSD",1644735531802,5.173,96.68,96.612,24.6211]
["bitfinex","SOLUSD",1644735532003,1.46685596,96.678,96.612,24.6211]
["bitfinex","SOLUSD",1644735532202,1.46685596,96.676,96.612,24.6211]
["bitfinex","SOLUSD",1644735532405,4.09075892,96.68,96.612,24.6211]
["bitfinex","SOLUSD",1644735532605,5.173,96.678,96.612,24.6211]
["bitfinex","SOLUSD",1644735532802,6.63985596,96.679,96.612,24.6211]
["bitfinex","SOLUSD",1644735533002,0.25,96.677,96.612,24.6211]
["bitfinex","SOLUSD",1644735533201,5.173,96.676,96.612,24.6211]
["bitfinex","SOLUSD",1644735533402,5.173,96.684,96.612,24.6211]
["bitfinex","SOLUSD",1644735533607,5.173,96.684,96.613,2.62390296]
["bitfinex","SOLUSD",1644735533801,5.173,96.684,96.613,107.17390296]
["bitfinex","SOLUSD",1644735534202,5.173,96.684,96.614,2.62390296]
["bitfinex","SOLUSD",1644735534403,5.173,96.684,96.62,15.5213]
["bitfinex","SOLUSD",1644735534804,1.46685596,96.702,96.621,2.62390296]
["bitfinex","SOLUSD",1644735535106,5.172,96.701,96.621,2.62390296]
["bitfinex","SOLUSD",1644735535303,5.422,96.701,96.621,2.62390296]
["bitfinex","SOLUSD",1644735535504,0.25,96.701,96.621,7.79590296]
["bitfinex","SOLUSD",1644735535704,1.46685596,96.7,96.621,7.79590296]
["bitfinex","SOLUSD",1644735535904,6.63885596,96.7,96.621,7.79590296]
["bitfinex","SOLUSD",1644735536103,5.172,96.7,96.621,7.79590296]
["bitfinex","SOLUSD",1644735536305,5.172,96.7,96.622,104.3]
["bitfinex","SOLUSD",1644735537107,4.672,96.7,96.622,104.3]
["bitfinex","SOLUSD",1644735537308,4.672,96.7,96.623,2.62390296]
["bitfinex","SOLUSD",1644735537613,4.672,96.7,96.624,104.3]
["bitfinex","SOLUSD",1644735537808,4.672,96.7,96.625,23.1026]
["bitfinex","SOLUSD",1644735538011,4.672,96.7,96.626,109.472]
["bitfinex","SOLUSD",1644735538208,4.672,96.7,96.626,112.09590296]
["bitfinex","SOLUSD",1644735538611,4.672,96.7,96.627,2.87390296]
["bitfinex","SOLUSD",1644735538809,4.672,96.7,96.628,5.172]
["bitfinex","SOLUSD",1644735539109,4.672,96.7,96.628,112.09590296]
["bitfinex","SOLUSD",1644735539309,4.672,96.7,96.63,15.519]
["bitfinex","SOLUSD",1644735539710,4.672,96.7,96.631,2.62390296]
["bitfinex","SOLUSD",1644735540912,0.25,96.701,96.633,23.99815512]
["bitfinex","SOLUSD",1644735541115,0.25,96.701,96.634,5.172]
["bitfinex","SOLUSD",1644735543313,5.172,96.7,96.634,5.172]
["bitfinex","SOLUSD",1644735544116,0.25,96.701,96.634,5.172]
["bitfinex","SOLUSD",1644735545317,5.172,96.7,96.633,2.62390296]
["bitfinex","SOLUSD",1644735545515,5.172,96.7,96.634,5.172]
["bitfinex","SOLUSD",1644735548017,5.172,96.7,96.628,104.3]
["bitfinex","SOLUSD",1644735548018,20.6938,96.7,96.614,27.02520296]
["bitfinex","SOLUSD",1644735548221,14.85,96.69,96.604,5.172]
["bitfinex","SOLUSD",1644735548418,6.63985596,96.689,96.604,5.172]
["bitfinex","SOLUSD",1644735548617,1.46685596,96.687,96.604,5.172]
["bitfinex","SOLUSD",1644735548816,1.46685596,96.682,96.604,5.172]
["bitfinex","SOLUSD",1644735549116,1.46685596,96.683,96.604,5.172]
["bitfinex","SOLUSD",1644735549516,1.46685596,96.674,96.604,5.172]
["bitfinex","SOLUSD",1644735549717,1.46685596,96.672,96.604,5.172]
["bitfinex","SOLUSD",1644735549917,1.46685596,96.672,96.544,16.75737046]
["bitfinex","SOLUSD",1644735549918,30.3775,96.67,96.55,14.85]
["bitfinex","SOLUSD",1644735550121,30.3775,96.67,96.555,49.6137]
["bitfinex","SOLUSD",1644735550122,1.46685596,96.655,96.555,49.6137]
["bitfinex","SOLUSD",1644735550319,1.46685596,96.653,96.555,49.6137]
["bitfinex","SOLUSD",1644735550518,1.46685596,96.65,96.555,49.6137]
["bitfinex","SOLUSD",1644735550719,1.46685596,96.646,96.555,49.6137]
["bitfinex","SOLUSD",1644735550918,5.175,96.645,96.555,49.6137]
["bitfinex","SOLUSD",1644735551119,1.46685596,96.648,96.555,49.6137]
["bitfinex","SOLUSD",1644735551321,5.175,96.647,96.556,47.46388682]
["bitfinex","SOLUSD",1644735551525,5.175,96.647,96.557,5.175]
["bitfinex","SOLUSD",1644735551719,1.46685596,96.648,96.557,5.175]
["bitfinex","SOLUSD",1644735551920,15.5325,96.64,96.557,5.175]
["bitfinex","SOLUSD",1644735552124,39.01726443,96.639,96.557,5.175]
["bitfinex","SOLUSD",1644735552322,1.46685596,96.631,96.556,47.46388682]
["bitfinex","SOLUSD",1644735552626,1.46685596,96.631,96.557,5.176]
["bitfinex","SOLUSD",1644735552820,39.01726443,96.639,96.557,5.176]
["bitfinex","SOLUSD",1644735552821,1.46685596,96.63,96.557,5.176]
["bitfinex","SOLUSD",1644735553023,1.46685596,96.629,96.557,5.176]
["bitfinex","SOLUSD",1644735553224,5.176,96.628,96.557,5.176]
["bitfinex","SOLUSD",1644735553421,1.46685596,96.636,96.56,15.5305]
["bitfinex","SOLUSD",1644735553622,1.46685596,96.638,96.561,5.176]
["bitfinex","SOLUSD",1644735553823,39.01726443,96.639,96.561,5.176]
["bitfinex","SOLUSD",1644735555228,39.01726443,96.639,96.561,109.476]
["bitfinex","SOLUSD",1644735555426,1.46685596,96.643,96.57,15.5285]
["bitfinex","SOLUSD",1644735555628,1.46685596,96.65,96.571,5.175]
["bitfinex","SOLUSD",1644735555829,1.46685596,96.653,96.573,104.3]
["bitfinex","SOLUSD",1644735556029,1.46685596,96.665,96.573,104.3]
["bitfinex","SOLUSD",1644735556229,2.91989507,96.692,96.573,104.3]
["bitfinex","SOLUSD",1644735556230,1.46685596,96.671,96.574,5.174]
["bitfinex","SOLUSD",1644735556427,116.80478502,96.7,96.574,24.55527342]
["bitfinex","SOLUSD",1644735556428,1.46685596,96.674,96.574,24.55527342]
["bitfinex","SOLUSD",1644735556628,1.46685596,96.675,96.58,15.5269]
["bitfinex","SOLUSD",1644735556827,1.46685596,96.675,96.59,14.85]
["bitfinex","SOLUSD",1644735557028,1.46685596,96.676,96.592,104.3]
["bitfinex","SOLUSD",1644735557229,1.46685596,96.675,96.593,5.174]
["bitfinex","SOLUSD",1644735557428,1.46685596,96.676,96.593,5.174]
["bitfinex","SOLUSD",1644735557632,1.46685596,96.676,96.593,7.79790296]
["bitfinex","SOLUSD",1644735557831,1.46685596,96.676,96.61,15.5221]
["bitfinex","SOLUSD",1644735558031,1.46685596,96.677,96.611,5.173]
["bitfinex","SOLUSD",1644735558233,1.46685596,96.679,96.611,7.79690296]
["bitfinex","SOLUSD",1644735558431,1.46685596,96.681,96.611,7.79690296]
["bitfinex","SOLUSD",1644735558631,1.46685596,96.683,96.612,2.62390296]
["bitfinex","SOLUSD",1644735559432,38.77979163,96.682,96.612,27.35560296]
["bitfinex","SOLUSD",1644735559632,38.77979163,96.682,96.613,5.173]
["bitfinex","SOLUSD",1644735559835,38.77979163,96.682,96.62,15.5208]
["bitfinex","SOLUSD",1644735560054,38.77979163,96.682,96.621,45.65405676]
["bitfinex","SOLUSD",1644735560256,38.77979163,96.682,96.621,40.48105676]
["bitfinex","SOLUSD",1644735561159,0.25,96.681,96.621,40.48105676]
["bitfinex","SOLUSD",1644735561354,1.46685596,96.679,96.621,40.48105676]
["bitfinex","SOLUSD",1644735561754,1.46685596,96.678,96.621,40.48105676]
["bitfinex","SOLUSD",1644735561956,1.46685596,96.677,96.612,24.7317]
["bitfinex","SOLUSD",1644735562157,1.46685596,96.675,96.613,5.173]
["bitfinex","SOLUSD",1644735562357,1.46685596,96.675,96.613,8.04690296]
["bitfinex","SOLUSD",1644735562559,1.46685596,96.677,96.614,104.3]
["bitfinex","SOLUSD",1644735562756,1.46685596,96.683,96.615,5.172]
["bitfinex","SOLUSD",1644735562956,1.46685596,96.683,96.615,2.62390296]
["bitfinex","SOLUSD",1644735563160,1.46685596,96.681,96.615,2.62390296]
["bitfinex","SOLUSD",1644735563359,38.57704045,96.68,96.616,43.29339629]
["bitfinex","SOLUSD",1644735563757,38.57704045,96.68,96.62,15.5209]
["bitfinex","SOLUSD",1644735565061,40.04389641,96.68,96.62,15.5209]
["bitfinex","SOLUSD",1644735565260,38.57704045,96.68,96.62,15.5209]
["bitfinex","SOLUSD",1644735566360,38.57704045,96.68,96.621,5.173]
["bitfinex","SOLUSD",1644735566661,1.71685596,96.682,96.621,5.173]
["bitfinex","SOLUSD",1644735567359,0.25,96.682,96.621,5.173]
["bitfinex","SOLUSD",1644735567568,5.173,96.681,96.62,15.5209]
["bitfinex","SOLUSD",1644735567761,40.02019504,96.68,96.62,15.5209]
["bitfinex","SOLUSD",1644735568762,1.46685596,96.676,96.616,43.29339629]
["bitfinex","SOLUSD",1644735569060,1.46685596,96.675,96.616,43.29339629]
["bitfinex","SOLUSD",1644735570061,1.46685596,96.676,96.616,43.29339629]
["bitfinex","SOLUSD",1644735570262,1.46685596,96.676,96.617,5.173]
["bitfinex","SOLUSD",1644735570462,1.46685596,96.677,96.617,5.173]
["bitfinex","SOLUSD",1644735570663,1.46685596,96.678,96.617,5.173]
["bitfinex","SOLUSD",1644735571065,1.46685596,96.677,96.617,5.173]
["bitfinex","SOLUSD",1644735571464,1.46685596,96.677,96.617,109.473]
["bitfinex","SOLUSD",1644735571665,1.46685596,96.679,96.617,109.473]
["bitfinex","SOLUSD",1644735571863,1.46685596,96.678,96.617,109.473]
["bitfinex","SOLUSD",1644735572569,1.46685596,96.679,96.617,109.473]
["bitfinex","SOLUSD",1644735572765,1.46685596,96.678,96.617,109.473]
["bitfinex","SOLUSD",1644735572965,1.46685596,96.678,96.617,5.173]
["bitfinex","SOLUSD",1644735573571,1.46685596,96.678,96.62,15.5208]
["bitfinex","SOLUSD",1644735573766,1.46685596,96.689,96.621,5.173]
["bitfinex","SOLUSD",1644735573967,1.46685596,96.689,96.621,7.79690296]
["bitfinex","SOLUSD",1644735574166,1.46685596,96.69,96.622,106.92390296]
["bitfinex","SOLUSD",1644735574367,1.46685596,96.689,96.622,106.92390296]
["bitfinex","SOLUSD",1644735574567,1.46685596,96.694,96.631,104.3]
["bitfinex","SOLUSD",1644735574867,1.46685596,96.7,96.64,66.5605]
["bitfinex","SOLUSD",1644735575068,1.46685596,96.701,96.65,14.85]
["bitfinex","SOLUSD",1644735575272,1.46685596,96.696,96.641,104.3]
["bitfinex","SOLUSD",1644735575673,1.46685596,96.696,96.642,5.172]
["bitfinex","SOLUSD",1644735575873,1.46685596,96.708,96.642,7.79590296]
["bitfinex","SOLUSD",1644735576075,1.46685596,96.709,96.65,15.5132]
["bitfinex","SOLUSD",1644735576273,1.46685596,96.708,96.651,5.171]
["bitfinex","SOLUSD",1644735576473,1.46685596,96.711,96.652,16.60100393]
["bitfinex","SOLUSD",1644735576673,0.46685596,96.711,96.653,5.171]
["bitfinex","SOLUSD",1644735576874,5.171,96.72,96.653,5.171]
["bitfinex","SOLUSD",1644735577075,5.171,96.741,96.653,5.171]
["bitfinex","SOLUSD",1644735577280,19.38169409,96.74,96.653,5.171]
["bitfinex","SOLUSD",1644735577480,9.03629409,96.739,96.652,16.60100393]
["bitfinex","SOLUSD",1644735577680,3.86629409,96.738,96.652,16.60100393]
["bitfinex","SOLUSD",1644735577980,5.17,96.737,96.652,16.60100393]
["bitfinex","SOLUSD",1644735578182,2.91989507,96.736,96.652,16.60100393]
["bitfinex","SOLUSD",1644735578379,5.17,96.735,96.652,16.60100393]
["bitfinex","SOLUSD",1644735578808,3.86629409,96.734,96.652,16.60100393]
["bitfinex","SOLUSD",1644735578983,15.517,96.73,96.652,16.60100393]
["bitfinex","SOLUSD",1644735579182,9.03729409,96.729,96.652,16.60100393]
["bitfinex","SOLUSD",1644735579481,3.86629409,96.728,96.652,16.60100393]
["bitfinex","SOLUSD",1644735579682,5.171,96.727,96.652,16.60100393]
["bitfinex","SOLUSD",1644735580180,5.171,96.729,96.652,16.60100393]
["bitfinex","SOLUSD",1644735580381,3.86601247,96.728,96.652,16.60100393]
["bitfinex","SOLUSD",1644735580580,5.171,96.727,96.652,16.60100393]
["bitfinex","SOLUSD",1644735580981,5.171,96.729,96.652,16.60100393]
["bitfinex","SOLUSD",1644735581381,3.86601859,96.728,96.652,16.60100393]
["bitfinex","SOLUSD",1644735581580,5.171,96.727,96.652,16.60100393]
["bitfinex","SOLUSD",1644735581982,5.171,96.729,96.652,16.60100393]
["bitfinex","SOLUSD",1644735582282,3.86602438,96.728,96.652,16.60100393]
["bitfinex","SOLUSD",1644735582481,5.171,96.727,96.652,16.60100393]
["bitfinex","SOLUSD",1644735582682,5.171,96.727,96.644,23.9629]
["bitfinex","SOLUSD",1644735582882,3.86619226,96.726,96.644,23.9629]
["bitfinex","SOLUSD",1644735583182,6.49009522,96.726,96.644,23.9629]
["bitfinex","SOLUSD",1644735583385,15.5187,96.72,96.644,23.9629]
["bitfinex","SOLUSD",1644735583584,5.171,96.719,96.644,23.9629]
["bitfinex","SOLUSD",1644735583786,9.03719226,96.719,96.644,23.9629]
["bitfinex","SOLUSD",1644735583982,6.78608733,96.718,96.631,38.49265153]
["bitfinex","SOLUSD",1644735584184,5.171,96.717,96.631,38.49265153]
["bitfinex","SOLUSD",1644735584584,3.86619226,96.716,96.631,38.49265153]
["bitfinex","SOLUSD",1644735584783,5.171,96.715,96.634,0.25]
["bitfinex","SOLUSD",1644735584992,3.86619226,96.714,96.634,0.25]
["bitfinex","SOLUSD",1644735585391,5.172,96.713,96.634,23.1121]
["bitfinex","SOLUSD",1644735585592,22.9959,96.719,96.635,7.79590296]
["bitfinex","SOLUSD",1644735585791,22.9959,96.719,96.64,14.85]
["bitfinex","SOLUSD",1644735585990,9.04534788,96.718,96.641,104.3]
["bitfinex","SOLUSD",1644735586195,5.171,96.718,96.641,104.3]
["bitfinex","SOLUSD",1644735586412,3.87442657,96.717,96.64,30.3676]
["bitfinex","SOLUSD",1644735586609,5.171,96.716,96.64,30.3676]
["bitfinex","SOLUSD",1644735586810,3.87442657,96.715,96.64,14.85]
["bitfinex","SOLUSD",1644735587010,3.37442657,96.715,96.641,5.171]
["bitfinex","SOLUSD",1644735587410,8.09089507,96.718,96.641,5.171]
["bitfinex","SOLUSD",1644735587610,2.91989507,96.717,96.641,5.171]
["bitfinex","SOLUSD",1644735587811,2.91989507,96.717,96.642,0.25]
["bitfinex","SOLUSD",1644735588213,28.1669,96.719,96.642,0.25]
["bitfinex","SOLUSD",1644735588411,15.5204,96.71,96.642,0.25]
["bitfinex","SOLUSD",1644735588612,36.98970461,96.708,96.642,0.25]
["bitfinex","SOLUSD",1644735588813,5.171,96.707,96.642,0.25]
["bitfinex","SOLUSD",1644735591619,39.90959968,96.708,96.642,0.25]
["bitfinex","SOLUSD",1644735591816,2.91989507,96.707,96.642,0.25]
["bitfinex","SOLUSD",1644735592016,2.91989507,96.706,96.642,0.25]
["bitfinex","SOLUSD",1644735592617,2.91989507,96.707,96.642,0.25]
["bitfinex","SOLUSD",1644735592818,5.171,96.706,96.642,0.25]
["bitfinex","SOLUSD",1644735593218,8.09189507,96.707,96.642,0.25]
["bitfinex","SOLUSD",1644735593417,5.172,96.707,96.642,0.25]
["bitfinex","SOLUSD",1644735594019,5.172,96.707,96.635,5.171]
["bitfinex","SOLUSD",1644735594224,5.54379803,96.706,96.635,5.171]
["bitfinex","SOLUSD",1644735594422,2.91989507,96.704,96.635,5.171]
["bitfinex","SOLUSD",1644735594820,8.09189507,96.703,96.635,5.171]
["bitfinex","SOLUSD",1644735595020,2.91989507,96.703,96.635,5.171]
["bitfinex","SOLUSD",1644735595220,2.91989507,96.703,96.636,44.95684287]
["bitfinex","SOLUSD",1644735595420,8.09189507,96.702,96.636,0.25]
["bitfinex","SOLUSD",1644735595620,2.91989507,96.702,96.636,0.25]
["bitfinex","SOLUSD",1644735595820,15.522,96.7,96.636,0.25]
["bitfinex","SOLUSD",1644735596021,5.172,96.699,96.636,0.25]
["bitfinex","SOLUSD",1644735597223,5.172,96.707,96.636,0.25]
["bitfinex","SOLUSD",1644735597423,5.172,96.698,96.636,0.25]
["bitfinex","SOLUSD",1644735597622,39.90959968,96.708,96.636,0.25]
["bitfinex","SOLUSD",1644735597623,8.09189507,96.707,96.636,0.25]
["bitfinex","SOLUSD",1644735598222,2.91989507,96.705,96.636,0.25]
["bitfinex","SOLUSD",1644735598422,8.09189507,96.704,96.636,0.25]
["bitfinex","SOLUSD",1644735598624,2.91989507,96.704,96.636,0.25]
["bitfinex","SOLUSD",1644735598825,5.172,96.703,96.636,0.25]
["bitfinex","SOLUSD",1644735600026,8.09189507,96.703,96.636,0.25]
["bitfinex","SOLUSD",1644735600227,2.91989507,96.699,96.636,0.25]
["bitfinex","SOLUSD",1644735600426,5.172,96.698,96.636,0.25]
["bitfinex","SOLUSD",1644735600826,8.09189507,96.698,96.636,0.25]
["bitfinex","SOLUSD",1644735601027,8.09189507,96.699,96.636,0.25]
["bitfinex","SOLUSD",1644735601225,15.5234,96.69,96.614,5.172]
["bitfinex","SOLUSD",1644735601425,5.173,96.689,96.615,23.569]
["bitfinex","SOLUSD",1644735601627,5.173,96.689,96.597,5.173]
["bitfinex","SOLUSD",1644735601826,2.91989507,96.684,96.578,23.6367]
["bitfinex","SOLUSD",1644735602027,2.91989507,96.675,96.578,23.6367]
["bitfinex","SOLUSD",1644735602230,5.174,96.674,96.578,23.6367]
["bitfinex","SOLUSD",1644735602428,15.5297,96.66,96.578,23.6367]
["bitfinex","SOLUSD",1644735602629,25.4597,96.66,96.578,23.6367]
["bitfinex","SOLUSD",1644735602828,5.174,96.659,96.578,23.6367]
["bitfinex","SOLUSD",1644735603627,15.531,96.65,96.578,23.6367]
["bitfinex","SOLUSD",1644735603829,5.175,96.649,96.579,5.425]
["bitfinex","SOLUSD",1644735604229,5.11286269,96.649,96.579,5.425]
["bitfinex","SOLUSD",1644735605834,15.5321,96.64,96.579,5.425]
["bitfinex","SOLUSD",1644735606032,5.175,96.639,96.579,5.425]
["bitfinex","SOLUSD",1644735606234,5.175,96.639,96.579,0.25]
["bitfinex","SOLUSD",1644735606433,24.8873,96.638,96.579,0.25]
["bitfinex","SOLUSD",1644735606632,5.175,96.637,96.579,0.25]
["bitfinex","SOLUSD",1644735606833,24.8873,96.638,96.579,0.25]
["bitfinex","SOLUSD",1644735607034,34.21978874,96.637,96.579,0.25]
["bitfinex","SOLUSD",1644735608234,41.33978874,96.637,96.55,20.7068]
["bitfinex","SOLUSD",1644735608438,7.79990296,96.636,96.55,15.5318]
["bitfinex","SOLUSD",1644735608637,15.5334,96.63,96.55,15.5318]
["bitfinex","SOLUSD",1644735608834,5.176,96.629,96.546,104.3]
["bitfinex","SOLUSD",1644735609635,5.176,96.629,96.547,0.25]
["bitfinex","SOLUSD",1644735612739,5.176,96.629,96.538,5.176]
["bitfinex","SOLUSD",1644735612740,15.5347,96.62,96.538,5.176]
["bitfinex","SOLUSD",1644735612939,5.176,96.619,96.523,5.176]
["bitfinex","SOLUSD",1644735613139,104.3,96.618,96.522,24.1207]
["bitfinex","SOLUSD",1644735613440,5.176,96.617,96.522,24.1207]
["bitfinex","SOLUSD",1644735613640,15.5389,96.6,96.522,24.1207]
["bitfinex","SOLUSD",1644735613839,41.47790065,96.598,96.523,0.024]
["bitfinex","SOLUSD",1644735614041,5.178,96.597,96.523,0.024]
["bitfinex","SOLUSD",1644735614239,7.80190296,96.597,96.523,0.024]
["bitfinex","SOLUSD",1644735614440,5.178,96.597,96.523,0.024]
["bitfinex","SOLUSD",1644735615041,5.178,96.597,96.523,0.274]
["bitfinex","SOLUSD",1644735615242,5.178,96.597,96.524,0.024]
["bitfinex","SOLUSD",1644735615842,15.5422,96.58,96.524,0.024]
["bitfinex","SOLUSD",1644735616042,5.178,96.579,96.523,0.25]
["bitfinex","SOLUSD",1644735616842,5.178,96.579,96.522,24.1207]
["bitfinex","SOLUSD",1644735617243,15.5427,96.57,96.522,24.1207]
["bitfinex","SOLUSD",1644735617448,41.41919276,96.569,96.495,0.024]
["bitfinex","SOLUSD",1644735617644,46.59719276,96.569,96.495,24.5462]
["bitfinex","SOLUSD",1644735618247,15.5445,96.56,96.495,0.024]
["bitfinex","SOLUSD",1644735618444,15.5445,96.56,96.492,0.024]
["bitfinex","SOLUSD",1644735618646,15.5445,96.56,96.482,5.203]
["bitfinex","SOLUSD",1644735618846,15.5445,96.56,96.493,0.024]
["bitfinex","SOLUSD",1644735619046,15.5445,96.56,96.483,0.024]
["bitfinex","SOLUSD",1644735619245,15.5445,96.56,96.484,5.179]
["bitfinex","SOLUSD",1644735619647,15.5445,96.56,96.485,0.024]
["bitfinex","SOLUSD",1644735620071,15.5445,96.56,96.485,47.7385]
["bitfinex","SOLUSD",1644735620269,15.5445,96.56,96.486,0.024]
["bitfinex","SOLUSD",1644735620473,5.179,96.559,96.486,0.024]
["bitfinex","SOLUSD",1644735620674,15.5445,96.56,96.486,0.024]
["bitfinex","SOLUSD",1644735621673,15.5445,96.56,96.487,5.179]
["bitfinex","SOLUSD",1644735621874,15.5445,96.56,96.488,0.024]
["bitfinex","SOLUSD",1644735622072,5.179,96.559,96.488,0.024]
["bitfinex","SOLUSD",1644735622276,5.179,96.559,96.486,0.024]
["bitfinex","SOLUSD",1644735622472,15.546,96.55,96.486,0.024]
["bitfinex","SOLUSD",1644735623278,15.546,96.55,96.486,5.203]
["bitfinex","SOLUSD",1644735623472,15.546,96.55,96.487,0.024]
["bitfinex","SOLUSD",1644735623673,5.179,96.549,96.487,0.024]
["bitfinex","SOLUSD",1644735626177,15.546,96.55,96.488,5.179]
["bitfinex","SOLUSD",1644735626376,15.546,96.55,96.489,0.024]
["bitfinex","SOLUSD",1644735626575,5.179,96.563,96.489,0.024]
["bitfinex","SOLUSD",1644735626776,41.41919276,96.569,96.49,5.179]
["bitfinex","SOLUSD",1644735626976,41.41919276,96.569,96.488,104.3]
["bitfinex","SOLUSD",1644735627177,14.85,96.61,96.522,5.428]
["bitfinex","SOLUSD",1644735627376,5.178,96.619,96.522,15.742]
["bitfinex","SOLUSD",1644735627577,52.5639,96.638,96.53,14.85]
["bitfinex","SOLUSD",1644735627780,52.5639,96.638,96.531,0.024]
["bitfinex","SOLUSD",1644735627977,52.5639,96.638,96.532,5.176]
["bitfinex","SOLUSD",1644735628177,38.45877162,96.637,96.533,0.024]
["bitfinex","SOLUSD",1644735628377,5.176,96.636,96.533,0.024]
["bitfinex","SOLUSD",1644735628577,5.176,96.636,96.532,0.024]
["bitfinex","SOLUSD",1644735628779,15.5341,96.63,96.532,0.024]
["bitfinex","SOLUSD",1644735628978,5.176,96.629,96.532,0.024]
["bitfinex","SOLUSD",1644735631579,15.5349,96.62,96.532,0.024]
["bitfinex","SOLUSD",1644735631781,104.3,96.618,96.532,0.024]
["bitfinex","SOLUSD",1644735631981,2.87390296,96.628,96.532,0.024]
["bitfinex","SOLUSD",1644735632180,2.62390296,96.619,96.533,5.176]
["bitfinex","SOLUSD",1644735632380,2.62390296,96.619,96.534,0.024]
["bitfinex","SOLUSD",1644735632782,42.54784016,96.599,96.534,0.024]
["bitfinex","SOLUSD",1644735633083,42.54784016,96.599,96.533,5.176]
["bitfinex","SOLUSD",1644735633780,42.54784016,96.599,96.53,14.85]
["bitfinex","SOLUSD",1644735635179,42.54784016,96.599,96.53,30.3849]
["bitfinex","SOLUSD",1644735636582,42.54784016,96.599,96.531,5.176]
["bitfinex","SOLUSD",1644735636783,0.25,96.598,96.531,5.176]
["bitfinex","SOLUSD",1644735636982,0.25,96.598,96.53,30.3849]
["bitfinex","SOLUSD",1644735637983,0.25,96.598,96.53,14.85]
["bitfinex","SOLUSD",1644735638283,5.176,96.597,96.525,0.024]
["bitfinex","SOLUSD",1644735638588,5.176,96.597,96.524,0.024]
["bitfinex","SOLUSD",1644735639282,5.176,96.597,96.524,0.274]
["bitfinex","SOLUSD",1644735639885,15.5395,96.59,96.524,0.274]
["bitfinex","SOLUSD",1644735640088,15.5395,96.59,96.524,5.428]
["bitfinex","SOLUSD",1644735640486,42.54784016,96.599,96.524,5.428]
["bitfinex","SOLUSD",1644735640690,42.54784016,96.599,96.525,0.024]
["bitfinex","SOLUSD",1644735641292,0.25,96.598,96.525,0.024]
["bitfinex","SOLUSD",1644735641487,5.178,96.597,96.525,0.024]
["bitfinex","SOLUSD",1644735642088,5.178,96.597,96.524,0.274]
["bitfinex","SOLUSD",1644735642588,14.85,96.59,96.524,0.274]
["bitfinex","SOLUSD",1644735642790,15.5417,96.58,96.524,0.25]
["bitfinex","SOLUSD",1644735642992,5.178,96.579,96.524,0.25]
["bitfinex","SOLUSD",1644735643191,4.678,96.579,96.524,0.25]
["bitfinex","SOLUSD",1644735644191,15.5417,96.58,96.524,0.25]
["bitfinex","SOLUSD",1644735645793,5.178,96.579,96.524,0.25]
["bitfinex","SOLUSD",1644735646792,15.5417,96.58,96.525,5.178]
["bitfinex","SOLUSD",1644735646994,24.6095,96.598,96.525,5.178]
["bitfinex","SOLUSD",1644735647194,5.178,96.614,96.525,5.178]
["bitfinex","SOLUSD",1644735647495,5.178,96.629,96.526,0.024]
["bitfinex","SOLUSD",1644735647793,5.178,96.616,96.527,5.176]
["bitfinex","SOLUSD",1644735647993,5.176,96.628,96.527,5.176]
["bitfinex","SOLUSD",1644735648194,27.9277,96.629,96.527,5.176]
["bitfinex","SOLUSD",1644735648796,15.536,96.62,96.531,104.3]
["bitfinex","SOLUSD",1644735648995,5.176,96.619,96.532,5.176]
["bitfinex","SOLUSD",1644735649794,0.25,96.598,96.532,5.176]
["bitfinex","SOLUSD",1644735651198,5.176,96.619,96.532,5.176]
["bitfinex","SOLUSD",1644735651399,5.176,96.619,96.541,104.3]
["bitfinex","SOLUSD",1644735651596,0.25,96.618,96.541,104.3]
["bitfinex","SOLUSD",1644735651795,0.25,96.618,96.542,29.7035]
["bitfinex","SOLUSD",1644735651997,5.176,96.617,96.542,24.5275]
["bitfinex","SOLUSD",1644735652298,48.7821402,96.616,96.543,5.176]
["bitfinex","SOLUSD",1644735652497,48.7821402,96.616,96.542,24.5275]
["bitfinex","SOLUSD",1644735652701,5.176,96.615,96.542,24.5275]
["bitfinex","SOLUSD",1644735654702,0.25,96.614,96.543,0.25]
["bitfinex","SOLUSD",1644735654902,0.25,96.614,96.544,5.176]
["bitfinex","SOLUSD",1644735656200,5.176,96.613,96.544,5.176]
["bitfinex","SOLUSD",1644735656412,5.176,96.613,96.543,0.25]
["bitfinex","SOLUSD",1644735656600,5.176,96.613,96.543,15.4521]
["bitfinex","SOLUSD",1644735656801,5.176,96.613,96.544,104.3]
["bitfinex","SOLUSD",1644735657000,0.25,96.614,96.545,5.176]
["bitfinex","SOLUSD",1644735657404,0.25,96.614,96.544,5.176]
["bitfinex","SOLUSD",1644735659306,5.176,96.613,96.543,15.4521]
["bitfinex","SOLUSD",1644735660607,5.176,96.613,96.544,104.3]
["bitfinex","SOLUSD",1644735661209,5.176,96.613,96.543,15.4521]
["bitfinex","SOLUSD",1644735661425,5.176,96.613,96.544,5.176]
["bitfinex","SOLUSD",1644735661622,5.176,96.613,96.544,109.476]
["bitfinex","SOLUSD",1644735662124,5.176,96.613,96.544,5.176]
["bitfinex","SOLUSD",1644735663829,5.176,96.613,96.543,15.4521]
["bitfinex","SOLUSD",1644735664527,5.176,96.613,96.543,0.25]
["bitfinex","SOLUSD",1644735665228,106.92390296,96.612,96.542,24.5275]
["bitfinex","SOLUSD",1644735665430,106.92390296,96.612,96.52,15.5358]
["bitfinex","SOLUSD",1644735665431,5.176,96.611,96.539,0.024]
["bitfinex","SOLUSD",1644735665629,7.79990296,96.611,96.532,0.024]
["bitfinex","SOLUSD",1644735665831,5.176,96.611,96.524,23.9941]
["bitfinex","SOLUSD",1644735666030,104.3,96.61,96.525,0.024]
["bitfinex","SOLUSD",1644735666231,15.5383,96.6,96.525,0.024]
["bitfinex","SOLUSD",1644735666431,5.176,96.599,96.525,0.024]
["bitfinex","SOLUSD",1644735667632,15.5383,96.6,96.525,0.024]
["bitfinex","SOLUSD",1644735667835,5.176,96.599,96.525,0.024]
["bitfinex","SOLUSD",1644735668133,5.176,96.599,96.525,5.2]
["bitfinex","SOLUSD",1644735668935,5.176,96.599,96.525,0.024]
["bitfinex","SOLUSD",1644735673639,5.176,96.599,96.525,5.202]
["bitfinex","SOLUSD",1644735675645,15.5383,96.6,96.525,5.202]
["bitfinex","SOLUSD",1644735677248,15.26248739,96.6,96.525,5.202]
["bitfinex","SOLUSD",1644735678250,104.3,96.598,96.525,0.024]
["bitfinex","SOLUSD",1644735678448,15.5453,96.58,96.522,0.024]
["bitfinex","SOLUSD",1644735678648,14.85,96.57,96.521,31.0]
["bitfinex","SOLUSD",1644735679050,5.178,96.569,96.521,31.0]
["bitfinex","SOLUSD",1644735679249,46.95683421,96.568,96.521,31.0]
["bitfinex","SOLUSD",1644735679448,5.178,96.567,96.521,31.0]
["bitfinex","SOLUSD",1644735679651,46.95683421,96.568,96.521,31.0]
["bitfinex","SOLUSD",1644735679849,15.5445,96.56,96.521,31.0]
["bitfinex","SOLUSD",1644735682551,109.479,96.559,96.521,31.0]
["bitfinex","SOLUSD",1644735682753,15.546,96.55,96.521,31.0]
["bitfinex","SOLUSD",1644735682951,5.179,96.549,96.521,31.0]
["bitfinex","SOLUSD",1644735683151,15.546,96.55,96.521,31.0]
["bitfinex","SOLUSD",1644735684855,5.179,96.549,96.521,31.0]
["bitfinex","SOLUSD",1644735685053,15.546,96.55,96.521,31.0]
["bitfinex","SOLUSD",1644735685354,5.179,96.567,96.521,31.0]
["bitfinex","SOLUSD",1644735686554,46.95683421,96.568,96.521,31.0]
["bitfinex","SOLUSD",1644735687155,15.5445,96.56,96.521,31.0]
["bitfinex","SOLUSD",1644735687757,5.179,96.559,96.521,31.0]
["bitfinex","SOLUSD",1644735689358,15.5445,96.56,96.521,31.0]
["bitfinex","SOLUSD",1644735690261,0.25,96.559,96.521,31.0]
["bitfinex","SOLUSD",1644735693070,5.179,96.558,96.521,31.0]
["bitfinex","SOLUSD",1644735694569,0.25,96.559,96.521,31.0]
["bitfinex","SOLUSD",1644735694970,5.179,96.558,96.521,31.0]
["bitfinex","SOLUSD",1644735695198,0.25,96.559,96.521,31.0]
["bitfinex","SOLUSD",1644735698897,5.179,96.558,96.521,31.0]
["bitfinex","SOLUSD",1644735699895,0.25,96.559,96.521,31.0]
["bitfinex","SOLUSD",1644735701199,46.95683421,96.568,96.522,5.179]
["bitfinex","SOLUSD",1644735701499,46.95683421,96.568,96.522,5.429]
["bitfinex","SOLUSD",1644735701698,46.95683421,96.568,96.522,0.25]
["bitfinex","SOLUSD",1644735701898,46.95683421,96.568,96.523,5.178]
["bitfinex","SOLUSD",1644735703798,1.46352622,96.591,96.523,5.178]
["bitfinex","SOLUSD",1644735704000,1.46352622,96.591,96.524,24.2165]
["bitfinex","SOLUSD",1644735704207,0.25,96.59,96.525,5.178]
["bitfinex","SOLUSD",1644735704402,0.25,96.59,96.525,5.202]
["bitfinex","SOLUSD",1644735704601,0.25,96.59,96.525,5.178]
["bitfinex","SOLUSD",1644735704802,0.25,96.59,96.526,34.6073121]
["bitfinex","SOLUSD",1644735705000,52.90247772,96.596,96.526,34.6073121]
["bitfinex","SOLUSD",1644735705400,47.72447772,96.596,96.526,34.6073121]
["bitfinex","SOLUSD",1644735706201,47.72447772,96.596,96.525,0.024]
["bitfinex","SOLUSD",1644735706202,0.25,96.595,96.525,0.024]
["bitfinex","SOLUSD",1644735706401,5.428,96.595,96.524,24.2165]
["bitfinex","SOLUSD",1644735707406,1.46352622,96.592,96.524,24.2165]
["bitfinex","SOLUSD",1644735707606,5.178,96.591,96.524,24.2165]
["bitfinex","SOLUSD",1644735708007,6.64152622,96.594,96.525,5.178]
["bitfinex","SOLUSD",1644735708209,5.178,96.594,96.525,5.178]
["bitfinex","SOLUSD",1644735709212,5.178,96.594,96.524,24.2165]
["bitfinex","SOLUSD",1644735711809,5.178,96.594,96.525,0.024]
["bitfinex","SOLUSD",1644735712009,0.25,96.595,96.525,5.202]
["bitfinex","SOLUSD",1644735714411,5.178,96.594,96.525,0.024]
["bitfinex","SOLUSD",1644735715919,104.3,96.593,96.525,0.024]
["bitfinex","SOLUSD",1644735716217,105.76352622,96.591,96.525,0.024]
["bitfinex","SOLUSD",1644735716427,1.46352622,96.581,96.524,24.2405]
["bitfinex","SOLUSD",1644735716616,1.46352622,96.58,96.524,24.2165]
["bitfinex","SOLUSD",1644735716816,15.5411,96.58,96.524,24.2405]
["bitfinex","SOLUSD",1644735717019,5.178,96.579,96.522,0.25]
["bitfinex","SOLUSD",1644735717218,6.64152622,96.579,96.522,0.25]
["bitfinex","SOLUSD",1644735717416,5.178,96.579,96.522,0.25]
["bitfinex","SOLUSD",1644735718019,15.543,96.57,96.522,0.25]
["bitfinex","SOLUSD",1644735718220,5.178,96.569,96.521,31.0]
["bitfinex","SOLUSD",1644735719119,15.5445,96.56,96.521,31.0]
["bitfinex","SOLUSD",1644735719321,34.96018893,96.559,96.521,31.0]
["bitfinex","SOLUSD",1644735719519,40.13918893,96.559,96.521,31.0]
["bitfinex","SOLUSD",1644735720221,34.96018893,96.559,96.521,31.0]
["bitfinex","SOLUSD",1644735725727,5.179,96.558,96.521,31.0]
["bitfinex","SOLUSD",1644735725929,12.289,96.558,96.521,31.0]
["bitfinex","SOLUSD",1644735728736,5.179,96.558,96.521,31.0]
["bitfinex","SOLUSD",1644735729762,5.179,96.558,96.499,0.024]
["bitfinex","SOLUSD",1644735729763,104.3,96.549,96.499,0.024]
["bitfinex","SOLUSD",1644735730049,1.46352622,96.542,96.487,0.024]
["bitfinex","SOLUSD",1644735730249,1.46352622,96.542,96.469,24.339]
["bitfinex","SOLUSD",1644735730250,14.85,96.54,96.469,24.363]
["bitfinex","SOLUSD",1644735730454,1.46352622,96.538,96.47,0.024]
["bitfinex","SOLUSD",1644735730750,37.23923908,96.537,96.47,0.024]
["bitfinex","SOLUSD",1644735730950,5.181,96.536,96.47,0.024]
["bitfinex","SOLUSD",1644735731150,5.181,96.536,96.47,0.274]
["bitfinex","SOLUSD",1644735731753,15.5511,96.52,96.47,0.274]
["bitfinex","SOLUSD",1644735731952,5.181,96.519,96.47,0.25]
["bitfinex","SOLUSD",1644735732552,37.77205696,96.518,96.47,0.25]
["bitfinex","SOLUSD",1644735733856,45.11205696,96.518,96.47,0.25]
["bitfinex","SOLUSD",1644735735458,149.41205696,96.518,96.47,0.25]
["bitfinex","SOLUSD",1644735735656,45.11205696,96.518,96.47,0.25]
["bitfinex","SOLUSD",1644735735857,37.77205696,96.518,96.47,0.25]
["bitfinex","SOLUSD",1644735736657,142.07205696,96.518,96.47,0.25]
["bitfinex","SOLUSD",1644735737459,37.77205696,96.518,96.47,0.25]
["bitfinex","SOLUSD",1644735737861,142.07205696,96.518,96.454,0.024]
["bitfinex","SOLUSD",1644735738061,15.5527,96.51,96.453,5.181]
["bitfinex","SOLUSD",1644735738266,21.0,96.509,96.451,22.9832]
["bitfinex","SOLUSD",1644735738461,5.182,96.509,96.451,22.9832]
["bitfinex","SOLUSD",1644735739264,15.5555,96.5,96.424,27.9162]
["bitfinex","SOLUSD",1644735739470,104.3,96.499,96.424,22.7342]
["bitfinex","SOLUSD",1644735739665,24.9368,96.498,96.424,22.7342]
["bitfinex","SOLUSD",1644735739866,104.3,96.497,96.424,22.7342]
["bitfinex","SOLUSD",1644735740066,104.3,96.495,96.424,22.7342]
["bitfinex","SOLUSD",1644735740266,147.16769451,96.495,96.424,22.7342]
["bitfinex","SOLUSD",1644735740466,147.16769451,96.495,96.424,25.35810296]
["bitfinex","SOLUSD",1644735740467,104.3,96.493,96.424,25.35810296]
["bitfinex","SOLUSD",1644735740670,5.183,96.492,96.424,25.35810296]
["bitfinex","SOLUSD",1644735740868,42.86769451,96.495,96.424,25.35810296]
["bitfinex","SOLUSD",1644735740869,104.3,96.491,96.424,25.35810296]
["bitfinex","SOLUSD",1644735741467,104.3,96.489,96.425,0.25]
["bitfinex","SOLUSD",1644735741670,104.3,96.489,96.426,0.024]
["bitfinex","SOLUSD",1644735741869,109.483,96.488,96.425,2.87390296]
["bitfinex","SOLUSD",1644735742069,109.483,96.488,96.425,2.89790296]
["bitfinex","SOLUSD",1644735742269,109.483,96.488,96.425,2.87390296]
["bitfinex","SOLUSD",1644735742670,120.373,96.488,96.425,2.87390296]
["bitfinex","SOLUSD",1644735743271,15.5573,96.48,96.425,2.87390296]
["bitfinex","SOLUSD",1644735743471,39.8404509,96.479,96.425,2.87390296]
["bitfinex","SOLUSD",1644735744875,48.3304509,96.479,96.425,0.25]
["bitfinex","SOLUSD",1644735745172,48.3304509,96.479,96.424,22.7102]
["bitfinex","SOLUSD",1644735745372,15.559,96.47,96.424,22.7102]
["bitfinex","SOLUSD",1644735745573,5.184,96.469,96.424,22.7102]
["bitfinex","SOLUSD",1644735746471,5.184,96.469,96.425,0.25]
["bitfinex","SOLUSD",1644735751080,104.3,96.468,96.425,0.25]
["bitfinex","SOLUSD",1644735751278,5.184,96.467,96.425,0.25]
["bitfinex","SOLUSD",1644735753182,5.184,96.469,96.425,0.25]
["bitfinex","SOLUSD",1644735753382,15.559,96.47,96.425,0.25]
["bitfinex","SOLUSD",1644735754083,34.6574509,96.479,96.426,5.184]
["bitfinex","SOLUSD",1644735754287,34.6574509,96.479,96.426,7.80790296]
["bitfinex","SOLUSD",1644735754486,34.6574509,96.479,96.427,2.62390296]
["bitfinex","SOLUSD",1644735754784,34.6574509,96.479,96.428,5.183]
["bitfinex","SOLUSD",1644735755184,34.6574509,96.479,96.429,2.62390296]
["bitfinex","SOLUSD",1644735755586,34.6574509,96.479,96.43,5.183]
["bitfinex","SOLUSD",1644735755988,34.6574509,96.479,96.431,2.62390296]
["bitfinex","SOLUSD",1644735757288,34.6574509,96.479,96.432,5.183]
["bitfinex","SOLUSD",1644735757889,34.6574509,96.479,96.433,2.62390296]
["bitfinex","SOLUSD",1644735758090,34.6574509,96.479,96.434,45.15971266]
["bitfinex","SOLUSD",1644735758293,34.6574509,96.479,96.434,50.34271266]
["bitfinex","SOLUSD",1644735762497,34.6574509,96.479,96.434,5.183]
["bitfinex","SOLUSD",1644735763113,34.6574509,96.479,96.426,5.183]
["bitfinex","SOLUSD",1644735763713,34.6574509,96.479,96.425,46.39864105]
["bitfinex","SOLUSD",1644735765117,34.6574509,96.479,96.425,41.21564105]
["bitfinex","SOLUSD",1644735765716,34.6574509,96.479,96.425,0.25]
["bitfinex","SOLUSD",1644735768321,5.183,96.478,96.425,0.25]
["bitfinex","SOLUSD",1644735770722,34.6574509,96.479,96.425,0.25]
["bitfinex","SOLUSD",1644735770723,34.6574509,96.479,96.426,5.183]
["bitfinex","SOLUSD",1644735778232,34.6574509,96.479,96.425,5.433]
["bitfinex","SOLUSD",1644735786843,5.183,96.478,96.425,5.433]
["bitfinex","SOLUSD",1644735788144,5.183,96.478,96.425,0.25]
["bitfinex","SOLUSD",1644735790846,5.183,96.478,96.424,22.7102]
["bitfinex","SOLUSD",1644735791048,0.25,96.477,96.424,22.7102]
["bitfinex","SOLUSD",1644735791252,1.46352622,96.467,96.424,22.7102]
["bitfinex","SOLUSD",1644735791456,5.184,96.466,96.424,22.7102]
["bitfinex","SOLUSD",1644735791649,5.184,96.466,96.396,0.024]
["bitfinex","SOLUSD",1644735791847,45.05476502,96.464,96.406,0.024]
["bitfinex","SOLUSD",1644735792048,109.484,96.463,96.397,0.024]
["bitfinex","SOLUSD",1644735792450,104.3,96.459,96.397,0.024]
["bitfinex","SOLUSD",1644735792653,1.46352622,96.453,96.396,24.4811]
["bitfinex","SOLUSD",1644735792953,5.184,96.452,96.396,24.4571]
["bitfinex","SOLUSD",1644735793153,1.46352622,96.455,96.396,24.4571]
["bitfinex","SOLUSD",1644735793351,5.184,96.454,96.397,0.25]
["bitfinex","SOLUSD",1644735793552,5.184,96.455,96.397,0.25]
["bitfinex","SOLUSD",1644735793753,15.563,96.45,96.397,0.25]
["bitfinex","SOLUSD",1644735794051,38.24673713,96.448,96.397,0.25]
["bitfinex","SOLUSD",1644735794255,38.24673713,96.448,96.397,5.434]
["bitfinex","SOLUSD",1644735795153,5.184,96.447,96.397,5.434]
["bitfinex","SOLUSD",1644735795353,38.24673713,96.448,96.397,0.25]
["bitfinex","SOLUSD",1644735795754,15.564,96.44,96.397,0.25]
["bitfinex","SOLUSD",1644735797467,62.11483713,96.448,96.397,0.25]
["bitfinex","SOLUSD",1644735798468,0.25,96.447,96.397,0.25]
["bitfinex","SOLUSD",1644735799767,5.184,96.446,96.397,0.25]
["bitfinex","SOLUSD",1644735800973,0.25,96.447,96.397,0.25]
["bitfinex","SOLUSD",1644735801172,5.184,96.446,96.397,0.25]
["bitfinex","SOLUSD",1644735802671,0.25,96.447,96.397,0.25]
["bitfinex","SOLUSD",1644735806574,104.55,96.447,96.397,0.25]
["bitfinex","SOLUSD",1644735807574,5.184,96.446,96.397,0.25]
["bitfinex","SOLUSD",1644735807776,15.5642,96.44,96.397,0.25]
["bitfinex","SOLUSD",1644735808078,5.184,96.439,96.397,0.25]
["bitfinex","SOLUSD",1644735809077,7.80790296,96.439,96.391,5.184]
["bitfinex","SOLUSD",1644735809278,15.5653,96.43,96.391,5.184]
["bitfinex","SOLUSD",1644735809477,5.186,96.429,96.391,5.184]
["bitfinex","SOLUSD",1644735809878,43.65524472,96.428,96.391,5.184]
["bitfinex","SOLUSD",1644735810080,5.186,96.427,96.37,0.024]
["bitfinex","SOLUSD",1644735810279,5.186,96.427,96.37,0.25]
["bitfinex","SOLUSD",1644735810481,5.186,96.427,96.369,22.3213]
["bitfinex","SOLUSD",1644735811981,43.65524472,96.428,96.369,22.3213]
["bitfinex","SOLUSD",1644735812484,43.65524472,96.428,96.37,0.25]
["bitfinex","SOLUSD",1644735813284,41.15524472,96.428,96.37,0.25]
["bitfinex","SOLUSD",1644735813488,41.15524472,96.428,96.371,5.186]
["bitfinex","SOLUSD",1644735813683,5.186,96.427,96.371,5.186]
["bitfinex","SOLUSD",1644735814484,41.15524472,96.428,96.371,5.186]
["bitfinex","SOLUSD",1644735816486,1.46352622,96.456,96.371,109.486]
["bitfinex","SOLUSD",1644735816685,1.46352622,96.456,96.372,2.64790296]
["bitfinex","SOLUSD",1644735816985,1.46352622,96.472,96.373,2.64790296]
["bitfinex","SOLUSD",1644735817184,5.184,96.477,96.373,2.62390296]
["bitfinex","SOLUSD",1644735817384,5.184,96.477,96.374,2.64790296]
["bitfinex","SOLUSD",1644735817583,46.68466969,96.476,96.374,2.62390296]
["bitfinex","SOLUSD",1644735817784,46.68466969,96.476,96.38,15.5597]
["bitfinex","SOLUSD",1644735817984,46.68466969,96.476,96.381,104.3]
["bitfinex","SOLUSD",1644735818183,46.68466969,96.476,96.383,104.3]
["bitfinex","SOLUSD",1644735818689,46.68466969,96.476,96.384,2.64790296]
["bitfinex","SOLUSD",1644735818887,46.68466969,96.476,96.385,5.208]
["bitfinex","SOLUSD",1644735819085,46.68466969,96.476,96.386,104.3]
["bitfinex","SOLUSD",1644735819286,0.25,96.475,96.387,5.208]
["bitfinex","SOLUSD",1644735819486,1.46352622,96.474,96.386,7.83190296]
["bitfinex","SOLUSD",1644735819688,6.64752622,96.473,96.388,2.62390296]
["bitfinex","SOLUSD",1644735819886,1.46352622,96.473,96.401,39.88828065]
["bitfinex","SOLUSD",1644735820087,6.64752622,96.472,96.401,39.88828065]
["bitfinex","SOLUSD",1644735820288,1.46352622,96.472,96.402,0.024]
["bitfinex","SOLUSD",1644735820587,1.46352622,96.471,96.403,5.184]
["bitfinex","SOLUSD",1644735820789,1.46352622,96.473,96.403,5.184]
["bitfinex","SOLUSD",1644735820992,1.46352622,96.471,96.404,0.024]
["bitfinex","SOLUSD",1644735821289,1.46352622,96.47,96.405,5.184]
["bitfinex","SOLUSD",1644735821490,1.46352622,96.47,96.402,5.184]
["bitfinex","SOLUSD",1644735821688,1.46352622,96.47,96.403,0.024]
["bitfinex","SOLUSD",1644735822087,1.46352622,96.471,96.403,0.024]
["bitfinex","SOLUSD",1644735822587,5.184,96.474,96.403,0.024]
["bitfinex","SOLUSD",1644735822588,6.64752622,96.47,96.403,0.024]
["bitfinex","SOLUSD",1644735822789,1.46352622,96.47,96.403,0.274]
["bitfinex","SOLUSD",1644735822986,5.184,96.469,96.403,0.274]
["bitfinex","SOLUSD",1644735823390,1.46352622,96.468,96.403,0.274]
["bitfinex","SOLUSD",1644735823588,1.46352622,96.467,96.403,0.274]
["bitfinex","SOLUSD",1644735823787,5.184,96.466,96.403,0.274]
["bitfinex","SOLUSD",1644735823989,28.9041,96.466,96.403,0.274]
["bitfinex","SOLUSD",1644735824188,23.7201,96.466,96.403,0.274]
["bitfinex","SOLUSD",1644735824589,5.184,96.465,96.403,0.274]
["bitfinex","SOLUSD",1644735824795,5.184,96.465,96.403,0.25]
["bitfinex","SOLUSD",1644735826291,5.184,96.465,96.404,5.184]
["bitfinex","SOLUSD",1644735826494,23.7201,96.466,96.404,5.184]
["bitfinex","SOLUSD",1644735827095,5.184,96.465,96.404,5.184]
["bitfinex","SOLUSD",1644735828294,23.7201,96.466,96.404,5.184]
["bitfinex","SOLUSD",1644735829098,0.25,96.465,96.404,5.184]
["bitfinex","SOLUSD",1644735830295,5.184,96.464,96.403,0.274]
["bitfinex","SOLUSD",1644735830496,5.184,96.464,96.403,0.25]
["bitfinex","SOLUSD",1644735833602,2.62390296,96.463,96.403,0.25]
["bitfinex","SOLUSD",1644735833804,1.46352622,96.461,96.403,0.25]
["bitfinex","SOLUSD",1644735834001,5.184,96.46,96.403,0.25]
["bitfinex","SOLUSD",1644735834203,49.23083438,96.459,96.403,0.25]
["bitfinex","SOLUSD",1644735834601,5.184,96.458,96.403,0.25]
["bitfinex","SOLUSD",1644735834800,1.46352622,96.457,96.403,0.25]
["bitfinex","SOLUSD",1644735835601,5.184,96.456,96.403,0.25]
["bitfinex","SOLUSD",1644735836003,5.184,96.457,96.403,0.25]
["bitfinex","SOLUSD",1644735836601,6.64752622,96.457,96.403,0.25]
["bitfinex","SOLUSD",1644735836805,1.46352622,96.457,96.403,0.25]
["bitfinex","SOLUSD",1644735837003,15.5622,96.45,96.379,0.024]
["bitfinex","SOLUSD",1644735837204,109.484,96.449,96.379,0.024]
["bitfinex","SOLUSD",1644735837406,24.1446,96.448,96.379,0.024]
["bitfinex","SOLUSD",1644735837633,1.46352622,96.438,96.379,0.024]
["bitfinex","SOLUSD",1644735837803,14.85,96.43,96.378,5.184]
["bitfinex","SOLUSD",1644735838005,35.77718607,96.429,96.379,0.024]
["bitfinex","SOLUSD",1644735838207,15.5671,96.42,96.378,5.184]
["bitfinex","SOLUSD",1644735840006,5.186,96.419,96.363,0.024]
["bitfinex","SOLUSD",1644735840204,5.186,96.419,96.362,24.4657]
["bitfinex","SOLUSD",1644735840410,24.2872,96.428,96.362,24.4657]
["bitfinex","SOLUSD",1644735840411,24.2872,96.428,96.363,46.56481077]
["bitfinex","SOLUSD",1644735840705,24.2872,96.428,96.364,0.274]
["bitfinex","SOLUSD",1644735840906,24.2872,96.428,96.365,5.186]
["bitfinex","SOLUSD",1644735841109,24.2872,96.428,96.365,5.21]
["bitfinex","SOLUSD",1644735841307,24.2872,96.428,96.366,0.024]
["bitfinex","SOLUSD",1644735841512,5.186,96.427,96.366,0.024]
["bitfinex","SOLUSD",1644735841710,0.25,96.426,96.366,0.024]
["bitfinex","SOLUSD",1644735841910,5.186,96.425,96.367,5.186]
["bitfinex","SOLUSD",1644735842106,0.25,96.426,96.367,5.186]
["bitfinex","SOLUSD",1644735843409,0.25,96.426,96.366,5.186]
["bitfinex","SOLUSD",1644735844611,0.25,96.426,96.365,0.024]
["bitfinex","SOLUSD",1644735849819,24.2872,96.428,96.365,0.024]
["bitfinex","SOLUSD",1644735850018,24.2872,96.428,96.366,7.80990296]
["bitfinex","SOLUSD",1644735850319,24.2872,96.428,96.366,5.186]
["bitfinex","SOLUSD",1644735850516,24.2872,96.428,96.367,2.62390296]
["bitfinex","SOLUSD",1644735850720,24.2872,96.428,96.368,5.186]
["bitfinex","SOLUSD",1644735851118,24.2872,96.428,96.367,2.62390296]
["bitfinex","SOLUSD",1644735851318,24.2872,96.428,96.367,7.80990296]
["bitfinex","SOLUSD",1644735851719,5.186,96.447,96.37,15.5615]
["bitfinex","SOLUSD",1644735851919,5.186,96.452,96.371,5.186]
["bitfinex","SOLUSD",1644735852121,29.3091,96.459,96.371,112.13390296]
["bitfinex","SOLUSD",1644735852321,29.3091,96.459,96.372,2.64790296]
["bitfinex","SOLUSD",1644735852518,29.3091,96.459,96.373,0.024]
["bitfinex","SOLUSD",1644735852740,44.53062056,96.458,96.373,25.89120296]
["bitfinex","SOLUSD",1644735852940,5.184,96.457,96.374,106.92390296]
["bitfinex","SOLUSD",1644735853143,5.184,96.457,96.374,106.94790296]
["bitfinex","SOLUSD",1644735853340,5.184,96.457,96.375,2.64790296]
["bitfinex","SOLUSD",1644735853540,5.184,96.457,96.376,0.024]
["bitfinex","SOLUSD",1644735853840,5.184,96.457,96.381,104.3]
["bitfinex","SOLUSD",1644735854042,5.184,96.457,96.383,104.3]
["bitfinex","SOLUSD",1644735854243,5.184,96.469,96.383,104.3]
["bitfinex","SOLUSD",1644735854444,5.184,96.469,96.384,22.9744]
["bitfinex","SOLUSD",1644735854643,1.46352622,96.489,96.385,104.324]
["bitfinex","SOLUSD",1644735854845,1.46352622,96.491,96.4,14.85]
["bitfinex","SOLUSD",1644735855044,1.46352622,96.491,96.421,104.3]
["bitfinex","SOLUSD",1644735855342,1.46352622,96.492,96.422,22.7751]
["bitfinex","SOLUSD",1644735855543,1.46352622,96.494,96.422,27.9581]
["bitfinex","SOLUSD",1644735855743,1.46352622,96.494,96.423,104.3]
["bitfinex","SOLUSD",1644735855943,1.46352622,96.507,96.424,5.183]
["bitfinex","SOLUSD",1644735856142,1.46352622,96.508,96.424,7.80690296]
["bitfinex","SOLUSD",1644735856343,46.41568234,96.507,96.426,104.3]
["bitfinex","SOLUSD",1644735856545,46.41568234,96.507,96.427,5.183]
["bitfinex","SOLUSD",1644735856744,46.41568234,96.507,96.43,15.5509]
["bitfinex","SOLUSD",1644735857358,46.41568234,96.507,96.431,2.62390296]
["bitfinex","SOLUSD",1644735857545,46.41568234,96.507,96.431,106.92390296]
["bitfinex","SOLUSD",1644735857943,46.41568234,96.507,96.432,2.62390296]
["bitfinex","SOLUSD",1644735858143,46.41568234,96.507,96.433,5.182]
["bitfinex","SOLUSD",1644735858344,46.41568234,96.507,96.434,23.68]
["bitfinex","SOLUSD",1644735858543,46.41568234,96.507,96.435,5.182]
["bitfinex","SOLUSD",1644735858743,46.41568234,96.507,96.44,15.5495]
["bitfinex","SOLUSD",1644735858944,46.41568234,96.507,96.442,46.57327079]
["bitfinex","SOLUSD",1644735859145,46.41568234,96.507,96.443,5.182]
["bitfinex","SOLUSD",1644735859345,5.182,96.515,96.443,18.32590296]
["bitfinex","SOLUSD",1644735859748,1.46352622,96.521,96.45,15.549]
["bitfinex","SOLUSD",1644735859949,5.182,96.52,96.451,29.8775]
["bitfinex","SOLUSD",1644735860146,1.46352622,96.524,96.451,32.50140296]
["bitfinex","SOLUSD",1644735860449,43.45274675,96.519,96.451,32.50140296]
["bitfinex","SOLUSD",1644735860848,5.432,96.518,96.451,32.50140296]
["bitfinex","SOLUSD",1644735861846,5.432,96.518,96.451,47.73380296]
["bitfinex","SOLUSD",1644735862548,5.182,96.518,96.451,45.1099]
["bitfinex","SOLUSD",1644735862747,5.182,96.518,96.452,2.62390296]
["bitfinex","SOLUSD",1644735862945,43.45274675,96.519,96.452,2.62390296]
["bitfinex","SOLUSD",1644735865453,43.45274675,96.519,96.453,5.182]
["bitfinex","SOLUSD",1644735865850,43.45274675,96.519,96.454,2.62390296]
["bitfinex","SOLUSD",1644735866252,43.45274675,96.519,96.461,44.44336378]
["bitfinex","SOLUSD",1644735866451,43.45274675,96.519,96.461,49.62436378]
["bitfinex","SOLUSD",1644735866652,43.45274675,96.519,96.462,2.62390296]
["bitfinex","SOLUSD",1644735866952,43.45274675,96.519,96.462,25.54710296]
["bitfinex","SOLUSD",1644735867251,43.45274675,96.519,96.463,2.62390296]
["bitfinex","SOLUSD",1644735870661,43.45274675,96.519,96.464,5.181]
["bitfinex","SOLUSD",1644735871055,43.45274675,96.519,96.464,7.80490296]
["bitfinex","SOLUSD",1644735871254,43.45274675,96.519,96.464,2.62390296]
["bitfinex","SOLUSD",1644735871455,43.45274675,96.519,96.465,5.181]
["bitfinex","SOLUSD",1644735872956,43.45274675,96.519,96.465,7.80490296]
["bitfinex","SOLUSD",1644735873157,5.181,96.518,96.465,2.62390296]
["bitfinex","SOLUSD",1644735878462,5.181,96.518,96.47,15.5457]
["bitfinex","SOLUSD",1644735878664,1.46352622,96.537,96.47,22.4857]
["bitfinex","SOLUSD",1644735878963,27.8521,96.538,96.471,2.62390296]
["bitfinex","SOLUSD",1644735879164,22.6711,96.538,96.471,2.62390296]
["bitfinex","SOLUSD",1644735879564,1.46352622,96.545,96.48,15.5435]
["bitfinex","SOLUSD",1644735879766,1.46352622,96.549,96.481,29.8323]
["bitfinex","SOLUSD",1644735879965,1.46352622,96.549,96.481,32.45620296]
["bitfinex","SOLUSD",1644735880164,1.46352622,96.549,96.482,2.62390296]
["bitfinex","SOLUSD",1644735880367,1.46352622,96.549,96.483,5.18]
["bitfinex","SOLUSD",1644735880565,36.45687471,96.55,96.484,43.22204303]
["bitfinex","SOLUSD",1644735880765,36.45687471,96.55,96.501,48.06294105]
["bitfinex","SOLUSD",1644735880964,34.99334849,96.55,96.502,5.179]
["bitfinex","SOLUSD",1644735881665,1.46352622,96.551,96.502,5.179]
["bitfinex","SOLUSD",1644735881866,1.46352622,96.552,96.503,23.7964]
["bitfinex","SOLUSD",1644735882065,4.01539219,96.573,96.504,5.179]
["bitfinex","SOLUSD",1644735882066,1.46352622,96.547,96.504,5.179]
["bitfinex","SOLUSD",1644735882268,1.46352622,96.546,96.504,5.179]
["bitfinex","SOLUSD",1644735882669,39.41197489,96.547,96.504,5.179]
["bitfinex","SOLUSD",1644735883068,39.41197489,96.547,96.503,23.7964]
["bitfinex","SOLUSD",1644735883668,1.46352622,96.546,96.503,23.7964]
["bitfinex","SOLUSD",1644735884170,1.46352622,96.539,96.503,23.7964]
["bitfinex","SOLUSD",1644735886072,1.46352622,96.542,96.503,23.7964]
["bitfinex","SOLUSD",1644735886475,1.46352622,96.541,96.503,23.7964]
["bitfinex","SOLUSD",1644735886876,1.46352622,96.543,96.504,2.62390296]
["bitfinex","SOLUSD",1644735887077,37.94844867,96.547,96.504,7.80390296]
["bitfinex","SOLUSD",1644735887576,1.46352622,96.546,96.504,7.80390296]
["bitfinex","SOLUSD",1644735887776,1.46352622,96.546,96.505,2.62390296]
["bitfinex","SOLUSD",1644735887980,37.94844867,96.547,96.506,5.179]
["bitfinex","SOLUSD",1644735888378,37.94844867,96.547,96.507,2.62390296]
["bitfinex","SOLUSD",1644735889179,37.94844867,96.547,96.508,5.179]
["bitfinex","SOLUSD",1644735889581,37.94844867,96.547,96.509,2.62390296]
["bitfinex","SOLUSD",1644735890382,37.94844867,96.547,96.51,5.179]
["bitfinex","SOLUSD",1644735890883,37.94844867,96.547,96.51,7.80290296]
["bitfinex","SOLUSD",1644735891084,37.94844867,96.547,96.51,2.62390296]
["bitfinex","SOLUSD",1644735891284,37.94844867,96.547,96.511,5.179]
["bitfinex","SOLUSD",1644735891783,1.46352622,96.552,96.511,5.179]
["bitfinex","SOLUSD",1644735891982,1.46352622,96.553,96.511,5.179]
["bitfinex","SOLUSD",1644735893902,1.46352622,96.551,96.511,5.179]
["bitfinex","SOLUSD",1644735894100,1.46352622,96.552,96.511,5.179]
["bitfinex","SOLUSD",1644735894301,5.179,96.551,96.511,5.179]
["bitfinex","SOLUSD",1644735894501,1.46352622,96.552,96.511,5.179]
["bitfinex","SOLUSD",1644735894703,5.179,96.551,96.512,0.25]
["bitfinex","SOLUSD",1644735894901,6.64252622,96.553,96.512,0.25]
["bitfinex","SOLUSD",1644735895101,1.46352622,96.553,96.512,0.25]
["bitfinex","SOLUSD",1644735895303,1.46352622,96.547,96.504,0.25]
["bitfinex","SOLUSD",1644735895504,1.46352622,96.541,96.504,0.25]
["bitfinex","SOLUSD",1644735895706,6.64352622,96.54,96.504,0.25]
["bitfinex","SOLUSD",1644735895904,1.46352622,96.54,96.504,0.25]
["bitfinex","SOLUSD",1644735896102,40.88775701,96.539,96.504,0.25]
["bitfinex","SOLUSD",1644735896303,34.24423079,96.539,96.504,0.25]
["bitfinex","SOLUSD",1644735896503,5.18,96.538,96.504,0.25]
["bitfinex","SOLUSD",1644735896712,5.18,96.538,96.485,36.13120935]
["bitfinex","SOLUSD",1644735897104,1.46352622,96.537,96.485,36.13120935]
["bitfinex","SOLUSD",1644735897305,6.64352622,96.536,96.485,36.13120935]
["bitfinex","SOLUSD",1644735897507,1.46352622,96.536,96.485,36.13120935]
["bitfinex","SOLUSD",1644735897706,6.64352622,96.535,96.485,36.13120935]
["bitfinex","SOLUSD",1644735897908,1.46352622,96.536,96.485,36.13120935]
["bitfinex","SOLUSD",1644735898105,6.64352622,96.535,96.486,0.25]
["bitfinex","SOLUSD",1644735898313,1.46352622,96.532,96.486,0.25]
["bitfinex","SOLUSD",1644735898706,5.18,96.531,96.486,0.25]
["bitfinex","SOLUSD",1644735899307,1.46352622,96.533,96.486,0.25]
["bitfinex","SOLUSD",1644735899509,5.18,96.532,96.486,0.25]
["bitfinex","SOLUSD",1644735900010,6.64352622,96.532,96.486,0.25]
["bitfinex","SOLUSD",1644735901112,1.46352622,96.531,96.486,0.25]
["bitfinex","SOLUSD",1644735901316,1.46352622,96.528,96.486,0.25]
["bitfinex","SOLUSD",1644735902913,1.46352622,96.526,96.486,0.25]
["bitfinex","SOLUSD",1644735903213,1.46352622,96.529,96.486,0.25]
["bitfinex","SOLUSD",1644735903616,1.46352622,96.528,96.486,0.25]
["bitfinex","SOLUSD",1644735903814,1.46352622,96.527,96.486,0.25]
["bitfinex","SOLUSD",1644735904214,1.46352622,96.526,96.486,0.25]
["bitfinex","SOLUSD",1644735904414,1.46352622,96.528,96.486,0.25]
["bitfinex","SOLUSD",1644735905014,1.46352622,96.524,96.486,0.25]
["bitfinex","SOLUSD",1644735905216,1.46352622,96.521,96.486,0.25]
["bitfinex","SOLUSD",1644735906019,35.06439134,96.52,96.486,0.25]
["bitfinex","SOLUSD",1644735906715,1.46352622,96.519,96.486,0.25]
["bitfinex","SOLUSD",1644735908916,36.52791756,96.52,96.486,0.25]
["bitfinex","SOLUSD",1644735909316,1.46352622,96.519,96.486,0.25]
["bitfinex","SOLUSD",1644735909917,1.46352622,96.518,96.486,0.25]
["bitfinex","SOLUSD",1644735910517,1.46352622,96.519,96.486,0.25]
["bitfinex","SOLUSD",1644735910717,1.46352622,96.518,96.486,0.25]
["bitfinex","SOLUSD",1644735911919,1.46352622,96.519,96.486,0.25]
["bitfinex","SOLUSD",1644735914318,36.52791756,96.52,96.486,0.25]
["bitfinex","SOLUSD",1644735914718,1.46352622,96.519,96.486,0.25]
["bitfinex","SOLUSD",1644735915221,36.52791756,96.52,96.486,0.25]
["bitfinex","SOLUSD",1644735918121,1.46352622,96.519,96.486,0.25]
["bitfinex","SOLUSD",1644735918520,1.46352622,96.517,96.486,0.25]
["bitfinex","SOLUSD",1644735918719,1.46352622,96.516,96.486,0.25]
["bitfinex","SOLUSD",1644735918923,1.46352622,96.515,96.486,0.25]
["bitfinex","SOLUSD",1644735919323,5.181,96.514,96.486,0.25]
["bitfinex","SOLUSD",1644735919922,1.46352622,96.513,96.486,0.25]
["bitfinex","SOLUSD",1644735920223,1.46352622,96.509,96.445,38.9018]
["bitfinex","SOLUSD",1644735920423,1.46352622,96.509,96.415,5.181]
["bitfinex","SOLUSD",1644735920629,5.181,96.512,96.416,22.7315]
["bitfinex","SOLUSD",1644735920630,1.46352622,96.493,96.416,22.7315]
["bitfinex","SOLUSD",1644735920821,38.73296294,96.491,96.417,47.06486308]
["bitfinex","SOLUSD",1644735921023,1.46352622,96.48,96.417,47.06486308]
["bitfinex","SOLUSD",1644735921224,42.40927717,96.476,96.416,22.7315]
["bitfinex","SOLUSD",1644735921430,42.40927717,96.476,96.404,5.184]
["bitfinex","SOLUSD",1644735921431,42.40927717,96.476,96.417,5.184]
["bitfinex","SOLUSD",1644735921625,5.184,96.475,96.405,5.208]
["bitfinex","SOLUSD",1644735921824,5.184,96.475,96.4,15.5563]
["bitfinex","SOLUSD",1644735921825,5.184,96.475,96.401,0.274]
["bitfinex","SOLUSD",1644735922025,5.184,96.475,96.402,0.024]
["bitfinex","SOLUSD",1644735922827,5.184,96.475,96.403,2.62390296]
["bitfinex","SOLUSD",1644735923028,5.184,96.475,96.404,5.208]
["bitfinex","SOLUSD",1644735923230,5.184,96.475,96.405,0.024]
["bitfinex","SOLUSD",1644735923432,5.184,96.475,96.406,5.184]
["bitfinex","SOLUSD",1644735923830,5.184,96.475,96.407,2.64790296]
["bitfinex","SOLUSD",1644735924032,5.184,96.475,96.41,15.5557]
["bitfinex","SOLUSD",1644735924232,5.184,96.475,96.411,0.024]
["bitfinex","SOLUSD",1644735924433,42.40927717,96.476,96.411,2.64790296]
["bitfinex","SOLUSD",1644735924936,42.40927717,96.476,96.412,2.62390296]
["bitfinex","SOLUSD",1644735926338,1.46352622,96.489,96.413,5.184]
["bitfinex","SOLUSD",1644735926540,24.2889,96.49,96.42,15.554]
["bitfinex","SOLUSD",1644735926739,24.2889,96.49,96.421,5.183]
["bitfinex","SOLUSD",1644735926937,24.2889,96.49,96.421,7.80690296]
["bitfinex","SOLUSD",1644735927336,37.96841582,96.489,96.422,49.40149551]
["bitfinex","SOLUSD",1644735927538,37.96841582,96.489,96.423,5.183]
["bitfinex","SOLUSD",1644735927758,37.96841582,96.489,96.423,7.80690296]
["bitfinex","SOLUSD",1644735927957,37.96841582,96.489,96.43,15.5524]
["bitfinex","SOLUSD",1644735928158,5.183,96.499,96.43,15.5524]
["bitfinex","SOLUSD",1644735928459,5.183,96.507,96.431,26.67360296]
["bitfinex","SOLUSD",1644735928657,1.46352622,96.508,96.431,26.67360296]
["bitfinex","SOLUSD",1644735928858,5.182,96.507,96.432,7.80590296]
["bitfinex","SOLUSD",1644735929161,39.33954789,96.506,96.433,2.62390296]
["bitfinex","SOLUSD",1644735929358,39.33954789,96.506,96.434,5.182]
["bitfinex","SOLUSD",1644735929558,5.182,96.505,96.434,5.182]
["bitfinex","SOLUSD",1644735929759,5.182,96.505,96.44,15.5508]
["bitfinex","SOLUSD",1644735929957,5.182,96.505,96.441,42.11167675]
["bitfinex","SOLUSD",1644735930158,5.182,96.505,96.442,5.182]
["bitfinex","SOLUSD",1644735930459,5.182,96.505,96.442,7.80590296]
["bitfinex","SOLUSD",1644735930658,5.182,96.508,96.443,26.33440296]
["bitfinex","SOLUSD",1644735930862,5.182,96.516,96.444,5.182]
["bitfinex","SOLUSD",1644735931060,5.182,96.516,96.444,7.80590296]
["bitfinex","SOLUSD",1644735931263,5.182,96.516,96.45,15.5491]
["bitfinex","SOLUSD",1644735931463,1.46352622,96.514,96.45,15.5491]
["bitfinex","SOLUSD",1644735931665,46.64404209,96.515,96.451,7.80590296]
["bitfinex","SOLUSD",1644735931962,0.25,96.513,96.452,2.62390296]
["bitfinex","SOLUSD",1644735932160,0.25,96.513,96.453,5.182]
["bitfinex","SOLUSD",1644735932761,0.25,96.513,96.454,24.5552]
["bitfinex","SOLUSD",1644735932961,0.25,96.513,96.456,41.81106178]
["bitfinex","SOLUSD",1644735933161,46.64404209,96.515,96.456,41.81106178]
["bitfinex","SOLUSD",1644735933361,46.64404209,96.515,96.457,5.182]
["bitfinex","SOLUSD",1644735933563,46.64404209,96.515,96.457,7.80590296]
["bitfinex","SOLUSD",1644735933761,46.64404209,96.515,96.458,2.62390296]
["bitfinex","SOLUSD",1644735935161,46.64404209,96.515,96.459,5.182]
["bitfinex","SOLUSD",1644735935562,46.64404209,96.515,96.459,7.80590296]
["bitfinex","SOLUSD",1644735935762,46.64404209,96.515,96.459,2.62390296]
["bitfinex","SOLUSD",1644735935963,46.64404209,96.515,96.46,5.182]
["bitfinex","SOLUSD",1644735937367,24.5643,96.517,96.46,5.182]
["bitfinex","SOLUSD",1644735937569,5.182,96.514,96.46,20.7297]
["bitfinex","SOLUSD",1644735937868,5.182,96.516,96.46,20.7297]
["bitfinex","SOLUSD",1644735938367,42.44275456,96.515,96.46,20.7297]
["bitfinex","SOLUSD",1644735938567,5.182,96.514,96.46,20.7297]
["bitfinex","SOLUSD",1644735939171,0.25,96.513,96.46,20.7297]
["bitfinex","SOLUSD",1644735939976,5.182,96.514,96.46,20.7297]
["bitfinex","SOLUSD",1644735940371,5.182,96.514,96.46,5.182]
["bitfinex","SOLUSD",1644735941472,5.182,96.514,96.46,15.5476]
["bitfinex","SOLUSD",1644735941677,24.5643,96.517,96.461,5.182]
["bitfinex","SOLUSD",1644735942472,41.98893304,96.516,96.461,5.182]
["bitfinex","SOLUSD",1644735942674,5.181,96.515,96.46,15.5476]
["bitfinex","SOLUSD",1644735945076,24.5643,96.517,96.461,5.182]
["bitfinex","SOLUSD",1644735946477,5.181,96.516,96.46,15.5476]
["bitfinex","SOLUSD",1644735947476,5.181,96.516,96.461,21.0]
["bitfinex","SOLUSD",1644735948978,5.181,96.525,96.461,21.0]
["bitfinex","SOLUSD",1644735949176,5.181,96.525,96.46,15.5476]
["bitfinex","SOLUSD",1644735949177,5.431,96.525,96.46,15.5476]
["bitfinex","SOLUSD",1644735949883,5.181,96.525,96.47,15.5459]
["bitfinex","SOLUSD",1644735950079,5.181,96.547,96.471,22.5301]
["bitfinex","SOLUSD",1644735950279,0.25,96.546,96.471,27.7101]
["bitfinex","SOLUSD",1644735950579,5.18,96.545,96.472,2.62390296]
["bitfinex","SOLUSD",1644735950784,37.72669778,96.544,96.473,47.61112509]
["bitfinex","SOLUSD",1644735950984,5.18,96.543,96.473,47.61112509]
["bitfinex","SOLUSD",1644735951180,5.18,96.543,96.474,2.62390296]
["bitfinex","SOLUSD",1644735951780,5.18,96.543,96.48,15.5444]
["bitfinex","SOLUSD",1644735952183,0.25,96.542,96.48,15.5444]
["bitfinex","SOLUSD",1644735952388,5.18,96.541,96.48,15.5444]
["bitfinex","SOLUSD",1644735953685,0.25,96.542,96.481,5.18]
["bitfinex","SOLUSD",1644735954108,0.25,96.542,96.482,24.6246]
["bitfinex","SOLUSD",1644735954407,5.18,96.541,96.482,24.6246]
["bitfinex","SOLUSD",1644735957112,0.25,96.542,96.483,5.18]
["bitfinex","SOLUSD",1644735958418,5.18,96.541,96.482,24.6246]
["bitfinex","SOLUSD",1644735959718,0.25,96.542,96.483,5.18]
["bitfinex","SOLUSD",1644735962120,5.18,96.541,96.483,5.18]
["bitfinex","SOLUSD",1644735965226,0.25,96.542,96.483,5.18]
["bitfinex","SOLUSD",1644735969529,5.18,96.541,96.483,5.18]
["bitfinex","SOLUSD",1644735972130,0.25,96.542,96.483,5.18]
["bitfinex","SOLUSD",1644735972329,0.25,96.542,96.483,13.96]
["bitfinex","SOLUSD",1644735975833,0.25,96.542,96.483,5.18]
["bitfinex","SOLUSD",1644735981937,5.18,96.541,96.483,5.18]
["bitfinex","SOLUSD",1644735983236,5.18,96.541,96.482,24.6246]
["bitfinex","SOLUSD",1644735983537,0.25,96.542,96.482,24.6246]
["bitfinex","SOLUSD",1644735983738,0.25,96.542,96.483,5.18]
["bitfinex","SOLUSD",1644735988638,5.18,96.541,96.474,2.62390296]
["bitfinex","SOLUSD",1644735988844,4.06801063,96.54,96.456,2.62390296]
["bitfinex","SOLUSD",1644735989038,2.91989507,96.538,96.441,28.922]
["bitfinex","SOLUSD",1644735989237,2.91989507,96.527,96.441,23.741]
["bitfinex","SOLUSD",1644735989540,40.07583555,96.518,96.425,5.205]
["bitfinex","SOLUSD",1644735989740,104.3,96.499,96.426,0.024]
["bitfinex","SOLUSD",1644735989939,14.85,96.49,96.426,0.024]
["bitfinex","SOLUSD",1644735990142,23.32,96.49,96.426,0.024]
["bitfinex","SOLUSD",1644735990343,5.183,96.489,96.426,0.024]
["bitfinex","SOLUSD",1644735990541,35.51430116,96.488,96.426,0.024]
["bitfinex","SOLUSD",1644735990741,35.51430116,96.488,96.403,5.183]
["bitfinex","SOLUSD",1644735990742,15.5577,96.48,96.403,5.183]
["bitfinex","SOLUSD",1644735990940,5.184,96.479,96.403,5.207]
["bitfinex","SOLUSD",1644735991346,5.184,96.479,96.404,0.25]
["bitfinex","SOLUSD",1644735991540,5.184,96.479,96.405,5.208]
["bitfinex","SOLUSD",1644735991740,5.184,96.479,96.406,0.024]
["bitfinex","SOLUSD",1644735991940,5.184,96.479,96.407,5.184]
["bitfinex","SOLUSD",1644735992340,5.184,96.479,96.408,0.024]
["bitfinex","SOLUSD",1644735992542,5.184,96.479,96.409,5.184]
["bitfinex","SOLUSD",1644735992743,5.184,96.479,96.405,5.208]
["bitfinex","SOLUSD",1644735992942,5.184,96.479,96.407,0.024]
["bitfinex","SOLUSD",1644735993145,5.184,96.479,96.408,5.184]
["bitfinex","SOLUSD",1644735993547,5.184,96.479,96.409,0.024]
["bitfinex","SOLUSD",1644735993744,15.559,96.47,96.41,5.184]
["bitfinex","SOLUSD",1644735993947,45.04996576,96.468,96.406,5.184]
["bitfinex","SOLUSD",1644735994146,5.184,96.467,96.407,0.024]
["bitfinex","SOLUSD",1644735994345,50.23396576,96.468,96.408,5.184]
["bitfinex","SOLUSD",1644735994545,45.04996576,96.468,96.406,5.208]
["bitfinex","SOLUSD",1644735994749,45.04996576,96.468,96.406,5.184]
["bitfinex","SOLUSD",1644735994946,45.04996576,96.468,96.406,5.208]
["bitfinex","SOLUSD",1644735996274,5.184,96.467,96.406,5.208]
["bitfinex","SOLUSD",1644735996674,5.184,96.467,96.407,38.34437608]
["bitfinex","SOLUSD",1644735996875,5.184,96.467,96.408,5.184]
["bitfinex","SOLUSD",1644735999576,45.04996576,96.468,96.408,5.184]
["bitfinex","SOLUSD",1644736005678,5.184,96.467,96.408,5.184]
["bitfinex","SOLUSD",1644736009991,5.184,96.489,96.41,15.5552]
["bitfinex","SOLUSD",1644736010488,5.184,96.489,96.411,0.024]
["bitfinex","SOLUSD",1644736010688,34.92530141,96.488,96.411,0.024]
["bitfinex","SOLUSD",1644736010889,5.184,96.487,96.411,23.4421]
["bitfinex","SOLUSD",1644736011090,5.184,96.487,96.412,0.024]
["bitfinex","SOLUSD",1644736012389,5.184,96.487,96.413,5.184]
["bitfinex","SOLUSD",1644736012590,5.184,96.487,96.414,0.024]
["bitfinex","SOLUSD",1644736012993,5.184,96.487,96.415,5.184]
["bitfinex","SOLUSD",1644736013293,5.184,96.487,96.416,0.024]
["bitfinex","SOLUSD",1644736013492,5.184,96.487,96.413,0.024]
["bitfinex","SOLUSD",1644736013695,5.184,96.487,96.414,5.208]
["bitfinex","SOLUSD",1644736013914,5.184,96.487,96.413,0.024]
["bitfinex","SOLUSD",1644736014092,5.184,96.487,96.414,5.184]
["bitfinex","SOLUSD",1644736014293,5.184,96.487,96.415,0.024]
["bitfinex","SOLUSD",1644736014793,5.184,96.487,96.416,5.183]
["bitfinex","SOLUSD",1644736014996,5.184,96.487,96.417,0.024]
["bitfinex","SOLUSD",1644736015197,5.184,96.487,96.413,0.024]
["bitfinex","SOLUSD",1644736015395,5.184,96.487,96.414,5.208]
["bitfinex","SOLUSD",1644736015594,5.184,96.487,96.414,5.184]
["bitfinex","SOLUSD",1644736015798,5.184,96.487,96.415,0.024]
["bitfinex","SOLUSD",1644736016296,5.184,96.487,96.416,5.183]
["bitfinex","SOLUSD",1644736016595,5.184,96.487,96.417,0.024]
["bitfinex","SOLUSD",1644736016798,5.184,96.487,96.413,0.024]
["bitfinex","SOLUSD",1644736016996,5.184,96.487,96.414,5.208]
["bitfinex","SOLUSD",1644736017200,5.184,96.487,96.413,5.208]
["bitfinex","SOLUSD",1644736017498,5.184,96.487,96.414,0.024]
["bitfinex","SOLUSD",1644736017696,5.184,96.487,96.415,5.208]
["bitfinex","SOLUSD",1644736017896,5.184,96.487,96.415,0.024]
["bitfinex","SOLUSD",1644736018197,5.184,96.487,96.416,5.183]
["bitfinex","SOLUSD",1644736018396,5.184,96.487,96.414,5.208]
["bitfinex","SOLUSD",1644736018596,5.184,96.487,96.414,5.184]
["bitfinex","SOLUSD",1644736018796,5.184,96.487,96.415,0.024]
["bitfinex","SOLUSD",1644736019198,15.5572,96.48,96.416,5.183]
["bitfinex","SOLUSD",1644736019398,15.5572,96.48,96.417,0.024]
["bitfinex","SOLUSD",1644736019597,5.184,96.479,96.413,0.024]
["bitfinex","SOLUSD",1644736022923,5.184,96.479,96.414,5.184]
["bitfinex","SOLUSD",1644736023222,5.184,96.479,96.415,0.024]
["bitfinex","SOLUSD",1644736023722,5.184,96.479,96.416,5.208]
["bitfinex","SOLUSD",1644736023921,5.184,96.479,96.416,0.024]
["bitfinex","SOLUSD",1644736024123,5.184,96.479,96.417,5.184]
["bitfinex","SOLUSD",1644736024326,5.184,96.479,96.414,5.208]
["bitfinex","SOLUSD",1644736024523,5.184,96.479,96.413,5.208]
["bitfinex","SOLUSD",1644736024724,109.484,96.479,96.414,0.024]
["bitfinex","SOLUSD",1644736024927,109.484,96.479,96.412,5.208]
["bitfinex","SOLUSD",1644736024928,15.5591,96.47,96.412,5.208]
["bitfinex","SOLUSD",1644736025128,109.484,96.469,96.412,5.184]
["bitfinex","SOLUSD",1644736025325,116.22396412,96.469,96.412,5.184]
["bitfinex","SOLUSD",1644736025525,2.62390296,96.468,96.412,5.184]
["bitfinex","SOLUSD",1644736025723,9.30006116,96.467,96.412,5.184]
["bitfinex","SOLUSD",1644736025925,143.52681133,96.466,96.412,5.184]
["bitfinex","SOLUSD",1644736026125,5.184,96.465,96.376,23.6815]
["bitfinex","SOLUSD",1644736026325,9.30006116,96.465,96.377,0.25]
["bitfinex","SOLUSD",1644736026527,4.11606116,96.464,96.378,0.024]
["bitfinex","SOLUSD",1644736026726,35.30683672,96.449,96.378,0.024]
["bitfinex","SOLUSD",1644736026926,109.484,96.448,96.378,0.024]
["bitfinex","SOLUSD",1644736027126,109.484,96.448,96.377,0.024]
["bitfinex","SOLUSD",1644736027328,132.2583,96.448,96.361,5.21]
["bitfinex","SOLUSD",1644736027631,132.2583,96.448,96.351,0.024]
["bitfinex","SOLUSD",1644736027828,132.2583,96.448,96.352,5.186]
["bitfinex","SOLUSD",1644736028027,132.2583,96.448,96.343,0.024]
["bitfinex","SOLUSD",1644736028028,132.2583,96.448,96.353,0.024]
["bitfinex","SOLUSD",1644736028229,132.2583,96.448,96.354,5.186]
["bitfinex","SOLUSD",1644736028428,132.2583,96.448,96.345,5.46]
["bitfinex","SOLUSD",1644736028629,132.2583,96.448,96.346,0.024]
["bitfinex","SOLUSD",1644736028828,104.3,96.439,96.347,5.186]
["bitfinex","SOLUSD",1644736029029,5.187,96.438,96.348,0.024]
["bitfinex","SOLUSD",1644736029431,5.187,96.438,96.346,5.187]
["bitfinex","SOLUSD",1644736029432,5.187,96.438,96.349,5.187]
["bitfinex","SOLUSD",1644736029732,5.187,96.438,96.35,0.024]
["bitfinex","SOLUSD",1644736030133,5.187,96.438,96.351,5.187]
["bitfinex","SOLUSD",1644736030331,5.187,96.438,96.347,5.211]
["bitfinex","SOLUSD",1644736030631,5.187,96.438,96.348,0.024]
["bitfinex","SOLUSD",1644736030831,37.10075861,96.429,96.349,5.187]
["bitfinex","SOLUSD",1644736031031,5.187,96.428,96.347,5.211]
["bitfinex","SOLUSD",1644736031333,109.487,96.428,96.348,0.024]
["bitfinex","SOLUSD",1644736031532,109.487,96.428,96.349,5.187]
["bitfinex","SOLUSD",1644736031931,109.487,96.428,96.35,0.024]
["bitfinex","SOLUSD",1644736032133,109.487,96.428,96.348,0.024]
["bitfinex","SOLUSD",1644736032335,109.487,96.428,96.346,5.187]
["bitfinex","SOLUSD",1644736032336,109.487,96.428,96.349,5.211]
["bitfinex","SOLUSD",1644736032533,109.487,96.428,96.347,0.024]
["bitfinex","SOLUSD",1644736032737,15.5669,96.42,96.348,5.187]
["bitfinex","SOLUSD",1644736032936,15.5669,96.42,96.349,0.024]
["bitfinex","SOLUSD",1644736033433,109.487,96.419,96.35,5.187]
["bitfinex","SOLUSD",1644736033633,109.487,96.419,96.347,0.024]
["bitfinex","SOLUSD",1644736035937,15.5689,96.41,96.347,0.024]
["bitfinex","SOLUSD",1644736036138,5.187,96.409,96.345,0.024]
["bitfinex","SOLUSD",1644736036335,109.487,96.409,96.343,5.211]
["bitfinex","SOLUSD",1644736036536,109.487,96.409,96.344,0.024]
["bitfinex","SOLUSD",1644736036942,38.43598419,96.408,96.344,0.024]
["bitfinex","SOLUSD",1644736037143,5.188,96.407,96.344,0.024]
["bitfinex","SOLUSD",1644736037340,5.188,96.407,96.344,0.274]
["bitfinex","SOLUSD",1644736037740,5.188,96.407,96.344,0.024]
["bitfinex","SOLUSD",1644736038439,109.488,96.407,96.344,0.024]
["bitfinex","SOLUSD",1644736039843,104.3,96.399,96.344,0.024]
["bitfinex","SOLUSD",1644736040043,104.3,96.399,96.321,5.188]
["bitfinex","SOLUSD",1644736040044,5.188,96.398,96.322,0.024]
["bitfinex","SOLUSD",1644736040244,5.188,96.398,96.322,23.5031]
["bitfinex","SOLUSD",1644736040444,5.188,96.398,96.323,0.024]
["bitfinex","SOLUSD",1644736041451,15.5718,96.39,96.323,0.024]
["bitfinex","SOLUSD",1644736041650,5.189,96.389,96.323,0.024]
["bitfinex","SOLUSD",1644736041846,109.489,96.389,96.323,0.024]
["bitfinex","SOLUSD",1644736042448,47.76305779,96.388,96.323,0.024]
["bitfinex","SOLUSD",1644736042647,5.189,96.387,96.323,0.024]
["bitfinex","SOLUSD",1644736042847,15.5766,96.37,96.323,0.024]
["bitfinex","SOLUSD",1644736043054,5.189,96.369,96.295,0.024]
["bitfinex","SOLUSD",1644736043249,5.189,96.369,96.296,5.214]
["bitfinex","SOLUSD",1644736043450,5.19,96.378,96.279,0.024]
["bitfinex","SOLUSD",1644736043650,5.19,96.368,96.28,5.19]
["bitfinex","SOLUSD",1644736043851,104.3,96.366,96.281,0.024]
["bitfinex","SOLUSD",1644736044255,15.5787,96.35,96.282,5.19]
["bitfinex","SOLUSD",1644736044454,5.191,96.349,96.283,0.024]
["bitfinex","SOLUSD",1644736044653,5.191,96.349,96.279,0.024]
["bitfinex","SOLUSD",1644736044854,5.191,96.359,96.284,0.024]
["bitfinex","SOLUSD",1644736045054,47.55534134,96.347,96.278,47.77378647]
["bitfinex","SOLUSD",1644736045255,47.55534134,96.347,96.278,5.215]
["bitfinex","SOLUSD",1644736045456,15.5802,96.34,96.278,5.215]
["bitfinex","SOLUSD",1644736045658,15.5802,96.34,96.278,0.024]
["bitfinex","SOLUSD",1644736045858,5.191,96.339,96.278,0.024]
["bitfinex","SOLUSD",1644736046054,5.191,96.339,96.278,0.25]
["bitfinex","SOLUSD",1644736046261,5.191,96.339,96.278,42.11222369]
["bitfinex","SOLUSD",1644736046456,5.191,96.339,96.278,0.274]
["bitfinex","SOLUSD",1644736048679,45.08653322,96.329,96.278,0.274]
["bitfinex","SOLUSD",1644736048880,45.08653322,96.329,96.278,0.25]
["bitfinex","SOLUSD",1644736054698,45.08653322,96.329,96.279,5.191]
["bitfinex","SOLUSD",1644736055796,15.5796,96.35,96.279,5.191]
["bitfinex","SOLUSD",1644736056000,15.5796,96.35,96.28,0.024]
["bitfinex","SOLUSD",1644736056295,5.191,96.349,96.28,10.644]
["bitfinex","SOLUSD",1644736056497,15.5762,96.37,96.281,0.024]
["bitfinex","SOLUSD",1644736056896,35.284602,96.364,96.28,0.024]
["bitfinex","SOLUSD",1644736057495,0.25,96.363,96.28,0.024]
["bitfinex","SOLUSD",1644736057696,5.19,96.362,96.28,0.024]
["bitfinex","SOLUSD",1644736057898,5.19,96.362,96.28,15.6007]
["bitfinex","SOLUSD",1644736058097,5.19,96.362,96.281,0.024]
["bitfinex","SOLUSD",1644736058296,5.19,96.362,96.282,5.19]
["bitfinex","SOLUSD",1644736058499,5.19,96.362,96.283,41.35384872]
["bitfinex","SOLUSD",1644736058697,5.19,96.362,96.284,0.024]
["bitfinex","SOLUSD",1644736058922,5.19,96.362,96.284,5.214]
["bitfinex","SOLUSD",1644736059699,5.19,96.362,96.29,15.5748]
["bitfinex","SOLUSD",1644736059899,5.19,96.386,96.291,5.214]
["bitfinex","SOLUSD",1644736060100,15.5732,96.39,96.285,27.9053]
["bitfinex","SOLUSD",1644736060301,15.5732,96.39,96.286,104.324]
["bitfinex","SOLUSD",1644736060500,15.5732,96.39,96.287,0.024]
["bitfinex","SOLUSD",1644736060700,43.6125805,96.388,96.287,0.024]
["bitfinex","SOLUSD",1644736060899,43.6125805,96.388,96.311,38.37545056]
["bitfinex","SOLUSD",1644736061102,43.6125805,96.388,96.312,24.5228]
["bitfinex","SOLUSD",1644736061302,43.6125805,96.388,96.313,0.024]
["bitfinex","SOLUSD",1644736061601,43.6125805,96.388,96.314,5.189]
["bitfinex","SOLUSD",1644736061801,0.25,96.387,96.315,0.024]
["bitfinex","SOLUSD",1644736062001,5.439,96.387,96.315,0.024]
["bitfinex","SOLUSD",1644736062202,0.25,96.387,96.313,5.213]
["bitfinex","SOLUSD",1644736062402,0.25,96.387,96.314,0.024]
["bitfinex","SOLUSD",1644736063706,5.189,96.386,96.314,0.024]
["bitfinex","SOLUSD",1644736064304,15.5735,96.38,96.314,0.024]
["bitfinex","SOLUSD",1644736064504,5.189,96.379,96.314,0.024]
["bitfinex","SOLUSD",1644736066006,15.5735,96.38,96.314,0.024]
["bitfinex","SOLUSD",1644736066207,5.189,96.379,96.314,0.024]
["bitfinex","SOLUSD",1644736070008,15.5735,96.38,96.315,5.189]
["bitfinex","SOLUSD",1644736070213,15.5735,96.38,96.316,0.024]
["bitfinex","SOLUSD",1644736070409,5.189,96.379,96.316,0.024]
["bitfinex","SOLUSD",1644736071009,15.5757,96.37,96.316,0.024]
["bitfinex","SOLUSD",1644736071209,1.46572212,96.367,96.315,5.189]
["bitfinex","SOLUSD",1644736071411,1.46572212,96.363,96.315,5.189]
["bitfinex","SOLUSD",1644736071608,1.46572212,96.361,96.315,5.189]
["bitfinex","SOLUSD",1644736071810,1.46572212,96.359,96.315,5.189]
["bitfinex","SOLUSD",1644736072008,39.5339247,96.358,96.315,5.189]
["bitfinex","SOLUSD",1644736072211,5.19,96.357,96.315,5.189]
["bitfinex","SOLUSD",1644736072609,6.65572212,96.357,96.315,5.189]
["bitfinex","SOLUSD",1644736072813,5.19,96.357,96.315,5.189]
["bitfinex","SOLUSD",1644736073411,39.5339247,96.358,96.315,5.189]
["bitfinex","SOLUSD",1644736073613,40.99964682,96.358,96.297,5.19]
["bitfinex","SOLUSD",1644736073812,39.5339247,96.358,96.297,5.19]
["bitfinex","SOLUSD",1644736074019,40.99964682,96.358,96.296,5.19]
["bitfinex","SOLUSD",1644736075013,39.5339247,96.358,96.296,5.19]
["bitfinex","SOLUSD",1644736076313,5.19,96.357,96.296,5.19]
["bitfinex","SOLUSD",1644736076516,5.19,96.357,96.295,35.7036434]
["bitfinex","SOLUSD",1644736081223,39.5339247,96.358,96.295,35.7036434]
["bitfinex","SOLUSD",1644736081438,5.19,96.357,96.295,35.7036434]
["bitfinex","SOLUSD",1644736082639,5.19,96.357,96.296,5.19]
["bitfinex","SOLUSD",1644736083039,5.19,96.357,96.297,22.8013]
["bitfinex","SOLUSD",1644736083239,5.19,96.357,96.298,5.19]
["bitfinex","SOLUSD",1644736084540,5.19,96.357,96.297,22.8013]
["bitfinex","SOLUSD",1644736085940,39.5339247,96.358,96.298,5.19]
["bitfinex","SOLUSD",1644736090144,5.19,96.357,96.297,22.8013]
["bitfinex","SOLUSD",1644736091546,39.5339247,96.358,96.297,22.8013]
["bitfinex","SOLUSD",1644736091749,39.5339247,96.358,96.298,5.19]
["bitfinex","SOLUSD",1644736094151,15.5749,96.38,96.298,5.19]
["bitfinex","SOLUSD",1644736094152,1.46572212,96.369,96.298,5.19]
["bitfinex","SOLUSD",1644736094355,1.46572212,96.383,96.31,14.85]
["bitfinex","SOLUSD",1644736094553,1.46572212,96.39,96.311,28.0317]
["bitfinex","SOLUSD",1644736094753,1.46572212,96.394,96.311,28.0317]
["bitfinex","SOLUSD",1644736095153,43.19864004,96.398,96.312,35.97375973]
["bitfinex","SOLUSD",1644736095351,43.19864004,96.398,96.313,5.213]
["bitfinex","SOLUSD",1644736095552,43.19864004,96.398,96.314,0.024]
["bitfinex","SOLUSD",1644736095753,43.19864004,96.398,96.33,15.5676]
["bitfinex","SOLUSD",1644736095953,43.19864004,96.398,96.332,34.31740761]
["bitfinex","SOLUSD",1644736096255,1.46572212,96.407,96.332,34.31740761]
["bitfinex","SOLUSD",1644736096454,1.46572212,96.407,96.333,104.3]
["bitfinex","SOLUSD",1644736096653,1.46572212,96.412,96.34,14.85]
["bitfinex","SOLUSD",1644736096858,1.46572212,96.416,96.34,14.85]
["bitfinex","SOLUSD",1644736097254,48.8793,96.469,96.34,14.85]
["bitfinex","SOLUSD",1644736097255,1.46572212,96.418,96.341,104.3]
["bitfinex","SOLUSD",1644736097455,1.46572212,96.418,96.36,15.5624]
["bitfinex","SOLUSD",1644736097655,1.46572212,96.418,96.361,37.08180867]
["bitfinex","SOLUSD",1644736097853,1.46572212,96.418,96.361,42.26880867]
["bitfinex","SOLUSD",1644736098054,38.80233196,96.42,96.361,42.26880867]
["bitfinex","SOLUSD",1644736098255,0.25,96.419,96.361,42.26880867]
["bitfinex","SOLUSD",1644736098455,38.80233196,96.42,96.361,42.26880867]
["bitfinex","SOLUSD",1644736098456,1.46572212,96.42,96.361,42.26880867]
["bitfinex","SOLUSD",1644736098656,1.46572212,96.429,96.361,42.26880867]
["bitfinex","SOLUSD",1644736098857,1.46572212,96.436,96.362,2.62390296]
["bitfinex","SOLUSD",1644736099057,1.46572212,96.436,96.363,5.186]
["bitfinex","SOLUSD",1644736099257,1.46572212,96.443,96.364,23.9072]
["bitfinex","SOLUSD",1644736099457,1.46572212,96.46,96.365,5.186]
["bitfinex","SOLUSD",1644736099655,1.46572212,96.46,96.37,15.5622]
["bitfinex","SOLUSD",1644736099858,38.13559843,96.464,96.38,14.85]
["bitfinex","SOLUSD",1644736100056,38.13559843,96.464,96.381,22.5163]
["bitfinex","SOLUSD",1644736100258,38.13559843,96.464,96.381,25.14020296]
["bitfinex","SOLUSD",1644736100455,38.13559843,96.464,96.382,5.184]
["bitfinex","SOLUSD",1644736100656,38.13559843,96.464,96.382,7.80790296]
["bitfinex","SOLUSD",1644736100856,38.13559843,96.464,96.39,15.5553]
["bitfinex","SOLUSD",1644736101058,0.25,96.463,96.391,47.09103913]
["bitfinex","SOLUSD",1644736101258,0.25,96.463,96.391,49.71494209]
["bitfinex","SOLUSD",1644736101459,0.25,96.463,96.392,2.62390296]
["bitfinex","SOLUSD",1644736101659,0.25,96.463,96.393,5.184]
["bitfinex","SOLUSD",1644736101859,38.13559843,96.464,96.394,104.3]
["bitfinex","SOLUSD",1644736102063,38.13559843,96.464,96.395,5.184]
["bitfinex","SOLUSD",1644736102461,5.184,96.483,96.395,7.80790296]
["bitfinex","SOLUSD",1644736102660,1.46572212,96.485,96.396,2.62390296]
["bitfinex","SOLUSD",1644736102861,5.184,96.484,96.41,15.5555]
["bitfinex","SOLUSD",1644736103062,1.46572212,96.489,96.411,28.8858]
["bitfinex","SOLUSD",1644736103263,5.434,96.483,96.411,28.8858]
["bitfinex","SOLUSD",1644736103464,46.75621918,96.482,96.411,28.8858]
["bitfinex","SOLUSD",1644736104064,5.184,96.481,96.411,23.7018]
["bitfinex","SOLUSD",1644736104264,46.75621918,96.482,96.412,5.184]
["bitfinex","SOLUSD",1644736104863,46.75621918,96.482,96.421,42.16040236]
["bitfinex","SOLUSD",1644736105063,46.75621918,96.482,96.422,5.183]
["bitfinex","SOLUSD",1644736105263,0.25,96.481,96.422,5.183]
["bitfinex","SOLUSD",1644736107769,5.433,96.481,96.421,42.16040236]
["bitfinex","SOLUSD",1644736110470,0.25,96.481,96.422,5.183]
["bitfinex","SOLUSD",1644736111968,5.183,96.48,96.422,5.183]
["bitfinex","SOLUSD",1644736112468,5.183,96.48,96.422,5.14894677]
["bitfinex","SOLUSD",1644736112870,7.80690296,96.48,96.422,5.14894677]
["bitfinex","SOLUSD",1644736113070,104.3,96.479,96.422,5.14894677]
["bitfinex","SOLUSD",1644736113270,5.184,96.478,96.385,5.183]
["bitfinex","SOLUSD",1644736113471,7.80790296,96.478,96.385,5.183]
["bitfinex","SOLUSD",1644736113670,2.62390296,96.477,96.385,5.183]
["bitfinex","SOLUSD",1644736113870,5.184,96.476,96.385,5.183]
["bitfinex","SOLUSD",1644736114072,5.184,96.476,96.386,45.85690205]
["bitfinex","SOLUSD",1644736114271,2.62390296,96.475,96.387,5.184]
["bitfinex","SOLUSD",1644736114674,5.184,96.474,96.382,23.3283]
["bitfinex","SOLUSD",1644736114871,15.5608,96.47,96.382,23.3283]
["bitfinex","SOLUSD",1644736115073,5.184,96.469,96.382,23.3283]
["bitfinex","SOLUSD",1644736115278,2.62390296,96.473,96.385,5.184]
["bitfinex","SOLUSD",1644736115874,2.62390296,96.473,96.386,44.38874049]
["bitfinex","SOLUSD",1644736116075,2.62390296,96.473,96.387,5.184]
["bitfinex","SOLUSD",1644736116879,15.5613,96.46,96.387,5.184]
["bitfinex","SOLUSD",1644736118081,5.184,96.459,96.387,5.184]
["bitfinex","SOLUSD",1644736123984,1.46572212,96.45,96.387,5.184]
["bitfinex","SOLUSD",1644736124184,37.11889041,96.449,96.387,5.184]
["bitfinex","SOLUSD",1644736124585,37.11889041,96.449,96.39,15.5585]
["bitfinex","SOLUSD",1644736124786,37.11889041,96.449,96.391,5.184]
["bitfinex","SOLUSD",1644736124989,37.11889041,96.449,96.391,7.80790296]
["bitfinex","SOLUSD",1644736125186,37.11889041,96.449,96.391,2.62390296]
["bitfinex","SOLUSD",1644736125386,37.11889041,96.449,96.392,2.62390296]
["bitfinex","SOLUSD",1644736125787,37.11889041,96.449,96.4,15.5573]
["bitfinex","SOLUSD",1644736125987,37.11889041,96.449,96.401,5.184]
["bitfinex","SOLUSD",1644736126388,38.58461253,96.449,96.401,5.184]
["bitfinex","SOLUSD",1644736127390,1.46572212,96.447,96.401,5.184]
["bitfinex","SOLUSD",1644736127591,1.46572212,96.449,96.41,15.5559]
["bitfinex","SOLUSD",1644736127789,1.46572212,96.452,96.41,15.5559]
["bitfinex","SOLUSD",1644736128088,1.46572212,96.452,96.411,24.6853]
["bitfinex","SOLUSD",1644736128289,1.46572212,96.451,96.411,24.6853]
["bitfinex","SOLUSD",1644736128490,106.92390296,96.498,96.411,24.6853]
["bitfinex","SOLUSD",1644736128491,1.46572212,96.445,96.411,24.6853]
["bitfinex","SOLUSD",1644736128689,1.46572212,96.446,96.411,24.6853]
["bitfinex","SOLUSD",1644736128890,1.46572212,96.445,96.411,24.6853]
["bitfinex","SOLUSD",1644736129895,1.46572212,96.446,96.412,0.25]
["bitfinex","SOLUSD",1644736130094,1.46572212,96.447,96.412,0.25]
["bitfinex","SOLUSD",1644736130291,1.46572212,96.45,96.413,5.184]
["bitfinex","SOLUSD",1644736130592,1.46572212,96.463,96.413,5.184]
["bitfinex","SOLUSD",1644736130793,1.46572212,96.464,96.413,5.184]
["bitfinex","SOLUSD",1644736131193,1.46572212,96.465,96.413,5.184]
["bitfinex","SOLUSD",1644736131391,1.46572212,96.466,96.414,2.62390296]
["bitfinex","SOLUSD",1644736131595,1.46572212,96.469,96.415,5.184]
["bitfinex","SOLUSD",1644736131792,1.46572212,96.469,96.42,15.5541]
["bitfinex","SOLUSD",1644736132092,1.46572212,96.469,96.421,5.184]
["bitfinex","SOLUSD",1644736132294,1.46572212,96.469,96.423,34.62825282]
["bitfinex","SOLUSD",1644736132493,1.46572212,96.469,96.424,5.184]
["bitfinex","SOLUSD",1644736132698,1.46572212,96.47,96.424,5.184]
["bitfinex","SOLUSD",1644736133092,1.46572212,96.471,96.424,5.184]
["bitfinex","SOLUSD",1644736133394,1.46572212,96.471,96.423,34.62825282]
["bitfinex","SOLUSD",1644736133592,1.46572212,96.471,96.424,5.184]
["bitfinex","SOLUSD",1644736134393,1.46572212,96.471,96.43,15.5525]
["bitfinex","SOLUSD",1644736134595,1.46572212,96.472,96.431,5.184]
["bitfinex","SOLUSD",1644736135395,1.46572212,96.478,96.43,14.85]
["bitfinex","SOLUSD",1644736135596,1.46572212,96.479,96.431,5.183]
["bitfinex","SOLUSD",1644736135897,1.46572212,96.479,96.43,14.85]
["bitfinex","SOLUSD",1644736136095,1.46572212,96.477,96.43,14.85]
["bitfinex","SOLUSD",1644736136295,1.46572212,96.475,96.43,14.85]
["bitfinex","SOLUSD",1644736136694,1.46572212,96.476,96.43,14.85]
["bitfinex","SOLUSD",1644736137597,1.46572212,96.471,96.409,2.62390296]
["bitfinex","SOLUSD",1644736137798,1.46572212,96.471,96.402,23.7248]
["bitfinex","SOLUSD",1644736138095,5.184,96.47,96.379,5.184]
["bitfinex","SOLUSD",1644736138395,1.46572212,96.459,96.385,22.9156]
["bitfinex","SOLUSD",1644736138595,6.64972212,96.458,96.385,22.9156]
["bitfinex","SOLUSD",1644736138895,1.46572212,96.452,96.386,0.25]
["bitfinex","SOLUSD",1644736139396,5.184,96.451,96.386,0.25]
["bitfinex","SOLUSD",1644736139597,1.46572212,96.45,96.386,0.25]
["bitfinex","SOLUSD",1644736139796,1.46572212,96.451,96.387,5.184]
["bitfinex","SOLUSD",1644736142000,38.23429476,96.449,96.387,5.184]
["bitfinex","SOLUSD",1644736142201,1.46572212,96.448,96.387,5.184]
["bitfinex","SOLUSD",1644736142400,6.64972212,96.448,96.387,5.184]
["bitfinex","SOLUSD",1644736143506,1.46572212,96.448,96.387,5.184]
["bitfinex","SOLUSD",1644736145833,38.23429476,96.449,96.387,5.184]
["bitfinex","SOLUSD",1644736146429,39.70001688,96.449,96.387,5.184]
["bitfinex","SOLUSD",1644736146632,1.46572212,96.448,96.387,5.184]
["bitfinex","SOLUSD",1644736147532,39.70001688,96.449,96.387,5.184]
["bitfinex","SOLUSD",1644736147733,38.23429476,96.449,96.387,5.184]
["bitfinex","SOLUSD",1644736148633,1.71572212,96.448,96.387,5.184]
["bitfinex","SOLUSD",1644736148833,1.71572212,96.448,96.386,0.25]
["bitfinex","SOLUSD",1644736149033,1.46572212,96.446,96.386,0.25]
["bitfinex","SOLUSD",1644736150433,1.46572212,96.446,96.387,5.184]
["bitfinex","SOLUSD",1644736150836,1.46572212,96.447,96.387,5.184]
["bitfinex","SOLUSD",1644736151038,38.23429476,96.449,96.387,5.184]
["bitfinex","SOLUSD",1644736151236,6.64972212,96.448,96.386,0.25]
["bitfinex","SOLUSD",1644736151438,5.184,96.448,96.386,0.25]
["bitfinex","SOLUSD",1644736151636,1.46572212,96.447,96.386,0.25]
["bitfinex","SOLUSD",1644736152940,5.184,96.446,96.386,0.25]
["bitfinex","SOLUSD",1644736153140,1.46572212,96.442,96.386,0.25]
["bitfinex","SOLUSD",1644736153345,1.46572212,96.44,96.386,0.25]
["bitfinex","SOLUSD",1644736153741,5.186,96.439,96.386,0.25]
["bitfinex","SOLUSD",1644736153941,6.65172212,96.439,96.386,0.25]
["bitfinex","SOLUSD",1644736154143,1.46572212,96.439,96.386,0.25]
["bitfinex","SOLUSD",1644736154342,1.46572212,96.435,96.386,0.25]
["bitfinex","SOLUSD",1644736154742,6.65172212,96.434,96.386,0.25]
["bitfinex","SOLUSD",1644736154946,5.186,96.434,96.386,0.25]
["bitfinex","SOLUSD",1644736157448,5.186,96.436,96.386,0.25]
["bitfinex","SOLUSD",1644736157647,1.46572212,96.437,96.386,0.25]
["bitfinex","SOLUSD",1644736157848,5.186,96.439,96.386,0.25]
["bitfinex","SOLUSD",1644736158048,1.46572212,96.437,96.386,0.25]
["bitfinex","SOLUSD",1644736158250,5.186,96.436,96.386,0.25]
["bitfinex","SOLUSD",1644736158449,1.46572212,96.437,96.386,0.25]
["bitfinex","SOLUSD",1644736158654,1.46572212,96.44,96.386,0.25]
["bitfinex","SOLUSD",1644736158849,1.46572212,96.442,96.386,0.25]
["bitfinex","SOLUSD",1644736159054,1.46572212,96.443,96.386,0.25]
["bitfinex","SOLUSD",1644736159754,1.46572212,96.444,96.386,0.25]
["bitfinex","SOLUSD",1644736159950,1.46572212,96.444,96.387,5.184]
["bitfinex","SOLUSD",1644736160151,6.64972212,96.443,96.386,0.25]
["bitfinex","SOLUSD",1644736160354,1.46572212,96.44,96.386,0.25]
["bitfinex","SOLUSD",1644736160554,5.186,96.439,96.386,0.25]
["bitfinex","SOLUSD",1644736160759,1.46572212,96.44,96.386,0.25]
["bitfinex","SOLUSD",1644736161561,1.46572212,96.438,96.386,0.25]
["bitfinex","SOLUSD",1644736161757,1.46572212,96.439,96.386,0.25]
["bitfinex","SOLUSD",1644736162158,1.46572212,96.438,96.386,0.25]
["bitfinex","SOLUSD",1644736162358,1.46572212,96.439,96.386,0.25]
["bitfinex","SOLUSD",1644736163157,1.46572212,96.438,96.386,0.25]
["bitfinex","SOLUSD",1644736163560,1.46572212,96.437,96.386,0.25]
["bitfinex","SOLUSD",1644736163978,1.46572212,96.438,96.386,0.25]
["bitfinex","SOLUSD",1644736164782,1.46572212,96.435,96.386,0.25]
["bitfinex","SOLUSD",1644736165082,1.46572212,96.437,96.386,0.25]
["bitfinex","SOLUSD",1644736165280,1.46572212,96.438,96.387,5.184]
["bitfinex","SOLUSD",1644736166488,7.80990296,96.437,96.387,5.184]
["bitfinex","SOLUSD",1644736166686,1.46572212,96.427,96.364,22.7454]
["bitfinex","SOLUSD",1644736166888,1.46572212,96.41,96.365,0.25]
["bitfinex","SOLUSD",1644736167085,1.46572212,96.404,96.365,0.25]
["bitfinex","SOLUSD",1644736167287,1.46572212,96.403,96.365,0.25]
["bitfinex","SOLUSD",1644736167589,47.70711551,96.403,96.365,0.25]
["bitfinex","SOLUSD",1644736167786,42.52011551,96.403,96.365,0.25]
["bitfinex","SOLUSD",1644736167987,5.187,96.402,96.365,0.25]
["bitfinex","SOLUSD",1644736168387,5.187,96.402,96.331,0.024]
["bitfinex","SOLUSD",1644736168588,5.187,96.402,96.332,5.188]
["bitfinex","SOLUSD",1644736168791,5.187,96.402,96.333,0.024]
["bitfinex","SOLUSD",1644736169189,6.65272212,96.402,96.334,5.188]
["bitfinex","SOLUSD",1644736169389,5.187,96.402,96.332,29.5162]
["bitfinex","SOLUSD",1644736169587,5.187,96.402,96.333,0.024]
["bitfinex","SOLUSD",1644736169788,5.187,96.402,96.334,5.188]
["bitfinex","SOLUSD",1644736169989,5.187,96.402,96.335,0.024]
["bitfinex","SOLUSD",1644736171292,15.5706,96.4,96.335,0.024]
["bitfinex","SOLUSD",1644736171492,5.188,96.399,96.335,0.024]
["bitfinex","SOLUSD",1644736171689,5.188,96.399,96.334,0.024]
["bitfinex","SOLUSD",1644736172090,5.188,96.399,96.333,0.274]
["bitfinex","SOLUSD",1644736174394,15.5719,96.39,96.333,0.274]
["bitfinex","SOLUSD",1644736174594,15.5719,96.39,96.332,24.3042]
["bitfinex","SOLUSD",1644736174793,5.188,96.389,96.332,24.3042]
["bitfinex","SOLUSD",1644736175896,5.188,96.389,96.333,0.25]
["bitfinex","SOLUSD",1644736177297,15.5719,96.39,96.333,0.25]
["bitfinex","SOLUSD",1644736178296,0.25,96.389,96.333,0.25]
["bitfinex","SOLUSD",1644736178698,104.55,96.389,96.333,0.25]
["bitfinex","SOLUSD",1644736179600,5.188,96.388,96.333,0.25]
["bitfinex","SOLUSD",1644736181409,104.3,96.379,96.327,0.024]
["bitfinex","SOLUSD",1644736181605,5.189,96.378,96.313,5.212]
["bitfinex","SOLUSD",1644736181804,5.189,96.378,96.314,0.25]
["bitfinex","SOLUSD",1644736182004,115.24,96.379,96.314,0.25]
["bitfinex","SOLUSD",1644736182808,150.95649406,96.369,96.314,0.25]
["bitfinex","SOLUSD",1644736183302,46.65649406,96.369,96.314,0.25]
["bitfinex","SOLUSD",1644736184203,5.189,96.368,96.314,0.25]
["bitfinex","SOLUSD",1644736186006,15.5769,96.36,96.299,5.189]
["bitfinex","SOLUSD",1644736186206,15.5769,96.36,96.3,0.024]
["bitfinex","SOLUSD",1644736186408,15.5769,96.36,96.301,5.19]
["bitfinex","SOLUSD",1644736186611,15.5769,96.36,96.293,5.19]
["bitfinex","SOLUSD",1644736186809,5.19,96.359,96.294,0.024]
["bitfinex","SOLUSD",1644736187009,15.5769,96.36,96.293,5.19]
["bitfinex","SOLUSD",1644736187209,15.5769,96.36,96.294,0.274]
["bitfinex","SOLUSD",1644736188811,5.19,96.359,96.294,0.274]
["bitfinex","SOLUSD",1644736190231,5.19,96.359,96.294,0.25]
["bitfinex","SOLUSD",1644736190631,15.5769,96.36,96.295,5.19]
["bitfinex","SOLUSD",1644736190832,15.5769,96.36,96.295,5.214]
["bitfinex","SOLUSD",1644736191032,5.19,96.366,96.295,5.214]
["bitfinex","SOLUSD",1644736191235,22.6789,96.367,96.296,0.024]
["bitfinex","SOLUSD",1644736191434,22.6789,96.367,96.297,5.19]
["bitfinex","SOLUSD",1644736191836,22.6789,96.367,96.298,0.024]
["bitfinex","SOLUSD",1644736193239,22.6789,96.367,96.299,5.19]
["bitfinex","SOLUSD",1644736193440,112.11390296,96.366,96.295,0.024]
["bitfinex","SOLUSD",1644736193639,112.11390296,96.366,96.299,0.024]
["bitfinex","SOLUSD",1644736193939,2.62390296,96.365,96.296,0.024]
["bitfinex","SOLUSD",1644736194240,5.19,96.364,96.295,0.024]
["bitfinex","SOLUSD",1644736194840,104.3,96.359,96.295,0.024]
["bitfinex","SOLUSD",1644736195039,5.19,96.358,96.295,0.024]
["bitfinex","SOLUSD",1644736195239,5.19,96.358,96.294,0.25]
["bitfinex","SOLUSD",1644736196741,15.5785,96.35,96.294,0.25]
["bitfinex","SOLUSD",1644736196945,104.3,96.349,96.294,0.25]
["bitfinex","SOLUSD",1644736199450,5.19,96.348,96.294,0.25]
["bitfinex","SOLUSD",1644736204752,6.65572212,96.348,96.294,0.25]
["bitfinex","SOLUSD",1644736205353,1.46572212,96.347,96.294,0.25]
["bitfinex","SOLUSD",1644736205556,5.191,96.346,96.294,0.25]
["bitfinex","SOLUSD",1644736207057,5.191,96.347,96.294,0.25]
["bitfinex","SOLUSD",1644736207258,6.65672212,96.347,96.294,0.25]
["bitfinex","SOLUSD",1644736207458,1.46572212,96.347,96.294,0.25]
["bitfinex","SOLUSD",1644736207658,6.65672212,96.346,96.294,0.25]
["bitfinex","SOLUSD",1644736207956,1.46572212,96.345,96.294,0.25]
["bitfinex","SOLUSD",1644736208156,5.191,96.344,96.294,0.25]
["bitfinex","SOLUSD",1644736208356,1.46572212,96.346,96.294,0.25]
["bitfinex","SOLUSD",1644736208557,5.191,96.345,96.294,0.25]
["bitfinex","SOLUSD",1644736209257,15.5801,96.34,96.294,0.25]
["bitfinex","SOLUSD",1644736209458,40.24606457,96.338,96.294,0.25]
["bitfinex","SOLUSD",1644736209661,5.191,96.337,96.294,0.25]
["bitfinex","SOLUSD",1644736212162,5.191,96.337,96.291,23.5159]
["bitfinex","SOLUSD",1644736212362,5.191,96.337,96.278,5.214]
["bitfinex","SOLUSD",1644736212363,15.5818,96.33,96.278,5.214]
["bitfinex","SOLUSD",1644736212562,109.491,96.329,96.278,5.19]
["bitfinex","SOLUSD",1644736212762,1.46572212,96.322,96.278,5.19]
["bitfinex","SOLUSD",1644736212963,1.46572212,96.319,96.278,5.19]
["bitfinex","SOLUSD",1644736213262,104.3,96.329,96.278,5.19]
["bitfinex","SOLUSD",1644736213263,1.46572212,96.322,96.278,5.19]
["bitfinex","SOLUSD",1644736213462,5.192,96.32,96.252,0.024]
["bitfinex","SOLUSD",1644736213663,1.46572212,96.317,96.252,0.024]
["bitfinex","SOLUSD",1644736213862,1.46572212,96.315,96.252,0.024]
["bitfinex","SOLUSD",1644736214062,5.192,96.314,96.251,23.0137]
["bitfinex","SOLUSD",1644736214263,1.46572212,96.316,96.252,0.274]
["bitfinex","SOLUSD",1644736214464,1.46572212,96.317,96.252,0.25]
["bitfinex","SOLUSD",1644736214664,1.46572212,96.317,96.252,0.274]
["bitfinex","SOLUSD",1644736214863,38.66226673,96.309,96.252,0.274]
["bitfinex","SOLUSD",1644736215063,38.66226673,96.309,96.253,0.024]
["bitfinex","SOLUSD",1644736215264,38.66226673,96.309,96.252,0.25]
["bitfinex","SOLUSD",1644736215463,38.66226673,96.309,96.252,5.442]
["bitfinex","SOLUSD",1644736216664,38.66226673,96.309,96.252,0.25]
["bitfinex","SOLUSD",1644736216863,0.25,96.308,96.252,0.25]
["bitfinex","SOLUSD",1644736218168,5.192,96.307,96.252,0.25]
["bitfinex","SOLUSD",1644736218368,5.192,96.307,96.231,0.024]
["bitfinex","SOLUSD",1644736218369,15.5865,96.3,96.231,0.024]
["bitfinex","SOLUSD",1644736218568,109.492,96.299,96.241,0.024]
["bitfinex","SOLUSD",1644736218770,109.492,96.299,96.224,0.024]
["bitfinex","SOLUSD",1644736218968,109.492,96.299,96.222,23.8214]
["bitfinex","SOLUSD",1644736219171,109.492,96.299,96.223,0.024]
["bitfinex","SOLUSD",1644736219370,2.62390296,96.298,96.223,0.024]
["bitfinex","SOLUSD",1644736219567,5.194,96.297,96.223,0.024]
["bitfinex","SOLUSD",1644736219770,15.5886,96.29,96.223,44.42114411]
["bitfinex","SOLUSD",1644736219970,15.5886,96.29,96.224,0.024]
["bitfinex","SOLUSD",1644736220168,36.20780193,96.288,96.225,5.194]
["bitfinex","SOLUSD",1644736220368,36.20780193,96.288,96.225,5.218]
["bitfinex","SOLUSD",1644736221671,5.194,96.287,96.224,0.25]
["bitfinex","SOLUSD",1644736222671,5.194,96.287,96.224,0.274]
["bitfinex","SOLUSD",1644736223672,1.46572212,96.31,96.23,14.85]
["bitfinex","SOLUSD",1644736223992,1.46572212,96.325,96.231,5.192]
["bitfinex","SOLUSD",1644736224173,1.46572212,96.333,96.231,22.59317176]
["bitfinex","SOLUSD",1644736224376,1.46572212,96.335,96.232,2.64790296]
["bitfinex","SOLUSD",1644736224676,1.46572212,96.336,96.233,40.45449666]
["bitfinex","SOLUSD",1644736224873,1.46572212,96.336,96.24,5.66559582]
["bitfinex","SOLUSD",1644736225074,1.46572212,96.337,96.251,45.39750526]
["bitfinex","SOLUSD",1644736225378,1.46572212,96.337,96.271,104.3]
["bitfinex","SOLUSD",1644736225575,44.95467223,96.34,96.273,36.8181161]
["bitfinex","SOLUSD",1644736225773,1.46572212,96.344,96.274,5.215]
["bitfinex","SOLUSD",1644736225972,1.46572212,96.351,96.275,0.024]
["bitfinex","SOLUSD",1644736226172,1.46572212,96.351,96.276,5.19]
["bitfinex","SOLUSD",1644736226373,1.46572212,96.351,96.277,0.024]
["bitfinex","SOLUSD",1644736226581,1.46572212,96.354,96.276,0.024]
["bitfinex","SOLUSD",1644736226774,48.35382151,96.353,96.281,104.3]
["bitfinex","SOLUSD",1644736226975,48.35382151,96.353,96.282,5.191]
["bitfinex","SOLUSD",1644736227277,1.46572212,96.373,96.282,41.58843822]
["bitfinex","SOLUSD",1644736227476,1.46572212,96.393,96.29,185.62]
["bitfinex","SOLUSD",1644736227674,1.46572212,96.396,96.3,14.85]
["bitfinex","SOLUSD",1644736227878,1.46572212,96.402,96.33,15.5659]
["bitfinex","SOLUSD",1644736228076,46.8543399,96.404,96.332,36.39659583]
["bitfinex","SOLUSD",1644736228678,46.8543399,96.404,96.333,2.62390296]
["bitfinex","SOLUSD",1644736228880,46.8543399,96.404,96.333,106.92390296]
["bitfinex","SOLUSD",1644736229078,46.8543399,96.404,96.34,14.85]
["bitfinex","SOLUSD",1644736229278,1.46572212,96.425,96.341,5.188]
["bitfinex","SOLUSD",1644736229478,1.46572212,96.425,96.341,112.11190296]
["bitfinex","SOLUSD",1644736229678,1.46572212,96.432,96.341,112.11190296]
["bitfinex","SOLUSD",1644736229878,23.5871,96.472,96.342,2.62390296]
["bitfinex","SOLUSD",1644736229879,1.46572212,96.436,96.342,2.62390296]
["bitfinex","SOLUSD",1644736230078,1.46572212,96.448,96.343,5.186]
["bitfinex","SOLUSD",1644736230287,1.46572212,96.45,96.35,15.5646]
["bitfinex","SOLUSD",1644736230483,44.0535519,96.451,96.36,14.85]
["bitfinex","SOLUSD",1644736230681,44.0535519,96.451,96.362,104.3]
["bitfinex","SOLUSD",1644736231079,44.0535519,96.451,96.363,5.186]
["bitfinex","SOLUSD",1644736231279,44.0535519,96.451,96.364,104.3]
["bitfinex","SOLUSD",1644736231504,44.0535519,96.451,96.364,106.92390296]
["bitfinex","SOLUSD",1644736231700,44.0535519,96.451,96.365,2.62390296]
["bitfinex","SOLUSD",1644736231899,44.0535519,96.451,96.381,48.25323317]
["bitfinex","SOLUSD",1644736232099,0.25,96.45,96.382,109.484]
["bitfinex","SOLUSD",1644736233899,0.25,96.45,96.39,15.5591]
["bitfinex","SOLUSD",1644736234100,0.25,96.45,96.391,109.484]
["bitfinex","SOLUSD",1644736234301,5.434,96.478,96.391,132.594]
["bitfinex","SOLUSD",1644736234501,0.25,96.478,96.391,135.21790296]
["bitfinex","SOLUSD",1644736235101,35.94428499,96.478,96.391,135.21790296]
["bitfinex","SOLUSD",1644736235603,5.184,96.477,96.401,43.85833643]
["bitfinex","SOLUSD",1644736238108,35.94428499,96.478,96.401,43.85833643]
["bitfinex","SOLUSD",1644736238305,5.184,96.477,96.401,43.85833643]
["bitfinex","SOLUSD",1644736239805,5.184,96.477,96.402,5.184]
["bitfinex","SOLUSD",1644736240206,5.184,96.477,96.403,23.7204]
["bitfinex","SOLUSD",1644736240406,5.184,96.477,96.404,5.184]
["bitfinex","SOLUSD",1644736240707,35.94428499,96.478,96.404,5.184]
["bitfinex","SOLUSD",1644736241507,0.64131795,96.476,96.404,5.184]
["bitfinex","SOLUSD",1644736244911,0.64131795,96.476,96.405,2.62390296]
["bitfinex","SOLUSD",1644736245915,0.64131795,96.476,96.404,5.184]
["bitfinex","SOLUSD",1644736246715,36.58648843,96.478,96.404,5.184]
["bitfinex","SOLUSD",1644736247715,36.33648843,96.478,96.41,15.5555]
["bitfinex","SOLUSD",1644736247913,0.64220344,96.478,96.411,104.3]
["bitfinex","SOLUSD",1644736248115,0.64220344,96.478,96.412,22.7681]
["bitfinex","SOLUSD",1644736248316,0.64220344,96.478,96.413,104.3]
["bitfinex","SOLUSD",1644736248517,0.64220344,96.478,96.414,5.184]
["bitfinex","SOLUSD",1644736248713,0.64220344,96.478,96.415,104.3]
["bitfinex","SOLUSD",1644736248915,0.64220344,96.478,96.431,35.48182527]
["bitfinex","SOLUSD",1644736249915,0.64220344,96.478,96.44,15.551]
["bitfinex","SOLUSD",1644736250417,14.85,96.55,96.44,15.551]
["bitfinex","SOLUSD",1644736250418,5.183,96.536,96.441,112.10690296]
["bitfinex","SOLUSD",1644736250614,35.26681422,96.535,96.441,112.10690296]
["bitfinex","SOLUSD",1644736250815,35.26681422,96.535,96.442,2.62390296]
["bitfinex","SOLUSD",1644736251017,35.26681422,96.535,96.443,5.181]
["bitfinex","SOLUSD",1644736251415,35.26681422,96.535,96.444,49.85770296]
["bitfinex","SOLUSD",1644736251617,0.25,96.534,96.444,49.85770296]
["bitfinex","SOLUSD",1644736251816,0.64149505,96.477,96.461,43.826649]
["bitfinex","SOLUSD",1644736252016,0.00149505,96.477,96.462,109.483]
["bitfinex","SOLUSD",1644736252218,0.00149505,96.477,96.462,106.92390296]
["bitfinex","SOLUSD",1644736252414,0.00149505,96.477,96.463,7.80590296]
["bitfinex","SOLUSD",1644736252615,0.00149505,96.477,96.464,104.3]
["bitfinex","SOLUSD",1644736252816,0.00149505,96.477,96.464,106.92390296]
["bitfinex","SOLUSD",1644736253015,0.00149505,96.477,96.465,2.62390296]
["bitfinex","SOLUSD",1644736253217,0.00149505,96.477,96.47,6.06439994]
["bitfinex","SOLUSD",1644736254015,0.00149505,96.477,96.471,104.3]
["bitfinex","SOLUSD",1644736255415,0.00149505,96.477,96.472,5.182]
["bitfinex","SOLUSD",1644736256518,0.00149505,96.477,96.47,6.06439994]
["bitfinex","SOLUSD",1644736256817,1.46572212,96.525,96.466,24.0193]
["bitfinex","SOLUSD",1644736257117,1.46572212,96.518,96.466,24.0193]
["bitfinex","SOLUSD",1644736257317,1.46572212,96.519,96.466,24.0193]
["bitfinex","SOLUSD",1644736257517,48.7822795,96.508,96.466,24.0193]
["bitfinex","SOLUSD",1644736257716,1.46572212,96.507,96.466,24.0193]
["bitfinex","SOLUSD",1644736258117,1.46572212,96.505,96.466,24.0193]
["bitfinex","SOLUSD",1644736259222,1.46572212,96.498,96.466,24.0193]
["bitfinex","SOLUSD",1644736259420,1.46572212,96.498,96.454,35.40638525]
["bitfinex","SOLUSD",1644736259619,1.46572212,96.497,96.454,35.40638525]
["bitfinex","SOLUSD",1644736260020,1.46572212,96.496,96.454,35.40638525]
["bitfinex","SOLUSD",1644736260421,1.46572212,96.495,96.454,35.40638525]
["bitfinex","SOLUSD",1644736260721,1.46572212,96.497,96.455,5.182]
["bitfinex","SOLUSD",1644736261120,1.46572212,96.496,96.455,5.182]
["bitfinex","SOLUSD",1644736261523,1.46572212,96.497,96.455,5.182]
["bitfinex","SOLUSD",1644736262824,1.46572212,96.498,96.455,5.182]
["bitfinex","SOLUSD",1644736263224,1.46572212,96.498,96.46,15.5476]
["bitfinex","SOLUSD",1644736263424,1.46572212,96.502,96.461,104.3]
["bitfinex","SOLUSD",1644736263627,1.46572212,96.505,96.461,133.5652]
["bitfinex","SOLUSD",1644736263827,1.46572212,96.509,96.461,133.5652]
["bitfinex","SOLUSD",1644736264426,1.46572212,96.508,96.461,133.5652]
["bitfinex","SOLUSD",1644736264827,1.46572212,96.508,96.471,41.64738793]
["bitfinex","SOLUSD",1644736265026,1.46572212,96.509,96.471,41.64738793]
["bitfinex","SOLUSD",1644736265227,1.46572212,96.508,96.471,41.64738793]
["bitfinex","SOLUSD",1644736265428,1.46572212,96.508,96.47,15.5456]
["bitfinex","SOLUSD",1644736265629,1.46572212,96.508,96.461,24.0832]
["bitfinex","SOLUSD",1644736265831,1.46572212,96.502,96.462,5.182]
["bitfinex","SOLUSD",1644736266029,1.46572212,96.5,96.461,24.0832]
["bitfinex","SOLUSD",1644736266230,1.46572212,96.499,96.461,24.0832]
["bitfinex","SOLUSD",1644736266627,47.90535361,96.498,96.461,24.0832]
["bitfinex","SOLUSD",1644736266830,47.90535361,96.498,96.455,5.182]
["bitfinex","SOLUSD",1644736267130,1.46572212,96.497,96.455,5.182]
["bitfinex","SOLUSD",1644736267329,1.46572212,96.495,96.434,5.182]
["bitfinex","SOLUSD",1644736267529,1.46572212,96.482,96.431,5.183]
["bitfinex","SOLUSD",1644736267733,1.46572212,96.471,96.431,5.183]
["bitfinex","SOLUSD",1644736267931,14.85,96.49,96.431,5.183]
["bitfinex","SOLUSD",1644736267932,1.46572212,96.469,96.431,5.183]
["bitfinex","SOLUSD",1644736268132,44.24276229,96.466,96.431,5.183]
["bitfinex","SOLUSD",1644736268332,1.46572212,96.461,96.431,5.183]
["bitfinex","SOLUSD",1644736268532,1.46572212,96.46,96.431,5.183]
["bitfinex","SOLUSD",1644736268732,1.46572212,96.458,96.431,5.183]
["bitfinex","SOLUSD",1644736269334,1.46572212,96.457,96.431,5.183]
["bitfinex","SOLUSD",1644736269534,1.46572212,96.456,96.431,5.183]
["bitfinex","SOLUSD",1644736269733,1.46572212,96.456,96.401,47.5434]
["bitfinex","SOLUSD",1644736269934,1.46572212,96.456,96.402,42.22765109]
["bitfinex","SOLUSD",1644736270136,1.46572212,96.455,96.402,42.22765109]
["bitfinex","SOLUSD",1644736271042,1.46572212,96.454,96.402,42.22765109]
["bitfinex","SOLUSD",1644736271236,1.46572212,96.454,96.402,0.25]
["bitfinex","SOLUSD",1644736271438,1.46572212,96.455,96.402,0.25]
["bitfinex","SOLUSD",1644736271942,1.46572212,96.457,96.402,0.25]
["bitfinex","SOLUSD",1644736272137,1.46572212,96.455,96.403,5.184]
["bitfinex","SOLUSD",1644736273137,1.46572212,96.457,96.403,5.184]
["bitfinex","SOLUSD",1644736273839,1.46572212,96.458,96.403,5.184]
["bitfinex","SOLUSD",1644736274338,1.46572212,96.46,96.404,2.62390296]
["bitfinex","SOLUSD",1644736274541,1.46572212,96.462,96.41,15.5556]
["bitfinex","SOLUSD",1644736274741,1.46572212,96.476,96.411,104.3]
["bitfinex","SOLUSD",1644736274939,1.46572212,96.476,96.411,106.92390296]
["bitfinex","SOLUSD",1644736275139,1.46572212,96.474,96.412,2.62390296]
["bitfinex","SOLUSD",1644736275538,40.69774527,96.473,96.412,2.62390296]
["bitfinex","SOLUSD",1644736275739,40.69774527,96.473,96.42,15.5536]
["bitfinex","SOLUSD",1644736275939,39.23202315,96.473,96.421,42.16991051]
["bitfinex","SOLUSD",1644736276340,1.46572212,96.472,96.421,42.16991051]
["bitfinex","SOLUSD",1644736276542,1.46572212,96.472,96.422,5.184]
["bitfinex","SOLUSD",1644736277842,40.69774527,96.473,96.422,5.184]
["bitfinex","SOLUSD",1644736279243,39.23202315,96.473,96.422,5.184]
["bitfinex","SOLUSD",1644736281366,39.23202315,96.473,96.421,42.16991051]
["bitfinex","SOLUSD",1644736281769,39.23202315,96.473,96.422,5.184]
["bitfinex","SOLUSD",1644736285969,1.46572212,96.477,96.422,5.184]
["bitfinex","SOLUSD",1644736286171,1.46572212,96.477,96.423,2.62390296]
["bitfinex","SOLUSD",1644736286372,5.184,96.487,96.424,5.184]
["bitfinex","SOLUSD",1644736286574,1.46572212,96.507,96.424,5.184]
["bitfinex","SOLUSD",1644736286772,1.46572212,96.512,96.426,104.3]
["bitfinex","SOLUSD",1644736286971,46.62988268,96.509,96.426,104.3]
["bitfinex","SOLUSD",1644736287171,46.62988268,96.509,96.43,15.5524]
["bitfinex","SOLUSD",1644736287371,46.62988268,96.509,96.431,104.3]
["bitfinex","SOLUSD",1644736287673,48.0956048,96.509,96.432,5.182]
["bitfinex","SOLUSD",1644736287872,48.0956048,96.509,96.432,7.80590296]
["bitfinex","SOLUSD",1644736288073,48.0956048,96.509,96.433,2.62390296]
["bitfinex","SOLUSD",1644736288671,46.62988268,96.509,96.433,2.62390296]
["bitfinex","SOLUSD",1644736288872,48.0956048,96.509,96.442,150.52114945]
["bitfinex","SOLUSD",1644736289173,48.0956048,96.509,96.443,2.62390296]
["bitfinex","SOLUSD",1644736289371,46.62988268,96.509,96.443,2.62390296]
["bitfinex","SOLUSD",1644736290374,46.62988268,96.509,96.45,15.5494]
["bitfinex","SOLUSD",1644736290773,46.62988268,96.509,96.451,2.62390296]
["bitfinex","SOLUSD",1644736290973,46.62988268,96.509,96.451,7.80590296]
["bitfinex","SOLUSD",1644736291375,46.62988268,96.509,96.452,2.62390296]
["bitfinex","SOLUSD",1644736294375,1.46572212,96.511,96.452,2.62390296]
["bitfinex","SOLUSD",1644736294576,1.46572212,96.511,96.453,29.3878]
["bitfinex","SOLUSD",1644736295074,1.46572212,96.51,96.454,2.62390296]
["bitfinex","SOLUSD",1644736295280,1.46572212,96.509,96.455,5.182]
["bitfinex","SOLUSD",1644736295679,1.46572212,96.509,96.456,2.62390296]
["bitfinex","SOLUSD",1644736295878,1.46572212,96.509,96.457,35.34342775]
["bitfinex","SOLUSD",1644736296078,1.46572212,96.509,96.457,40.52542775]
["bitfinex","SOLUSD",1644736296277,1.46572212,96.509,96.458,2.62390296]
["bitfinex","SOLUSD",1644736296477,1.46572212,96.509,96.459,5.182]
["bitfinex","SOLUSD",1644736297278,1.46572212,96.509,96.453,24.2058]
["bitfinex","SOLUSD",1644736297279,0.25,96.508,96.453,24.2058]
["bitfinex","SOLUSD",1644736297480,0.25,96.508,96.436,5.182]
["bitfinex","SOLUSD",1644736297481,1.46572212,96.5,96.436,5.182]
["bitfinex","SOLUSD",1644736297678,5.183,96.499,96.437,22.8643]
["bitfinex","SOLUSD",1644736297882,1.46572212,96.495,96.437,22.8643]
["bitfinex","SOLUSD",1644736298079,1.46572212,96.497,96.437,22.8643]
["bitfinex","SOLUSD",1644736298278,0.25,96.498,96.437,67.8755652]
["bitfinex","SOLUSD",1644736298279,1.46572212,96.494,96.437,67.8755652]
["bitfinex","SOLUSD",1644736298480,1.46572212,96.492,96.437,67.8755652]
["bitfinex","SOLUSD",1644736298982,1.46572212,96.491,96.437,67.8755652]
["bitfinex","SOLUSD",1644736299382,5.183,96.49,96.437,67.8755652]
["bitfinex","SOLUSD",1644736300084,6.64872212,96.49,96.437,67.8755652]
["bitfinex","SOLUSD",1644736300284,1.46572212,96.49,96.437,67.8755652]
["bitfinex","SOLUSD",1644736302992,1.46572212,96.489,96.437,67.8755652]
["bitfinex","SOLUSD",1644736303188,1.46572212,96.489,96.438,5.183]
["bitfinex","SOLUSD",1644736303790,1.46572212,96.49,96.438,5.183]
["bitfinex","SOLUSD",1644736304188,1.46572212,96.487,96.438,5.183]
["bitfinex","SOLUSD",1644736304789,1.46572212,96.489,96.438,5.183]
["bitfinex","SOLUSD",1644736304989,46.99125088,96.493,96.438,5.183]
["bitfinex","SOLUSD",1644736306188,46.99125088,96.493,96.437,67.8755652]
["bitfinex","SOLUSD",1644736306790,1.46572212,96.494,96.44,15.5505]
["bitfinex","SOLUSD",1644736306991,2.91989507,96.522,96.44,15.5505]
["bitfinex","SOLUSD",1644736306992,1.46572212,96.512,96.441,104.3]
["bitfinex","SOLUSD",1644736307192,1.46572212,96.512,96.441,112.10590296]
["bitfinex","SOLUSD",1644736307392,1.46572212,96.518,96.441,112.10590296]
["bitfinex","SOLUSD",1644736307591,1.46572212,96.521,96.443,104.3]
["bitfinex","SOLUSD",1644736307791,41.32723102,96.52,96.444,5.182]
["bitfinex","SOLUSD",1644736307991,41.32723102,96.52,96.444,36.7214044]
["bitfinex","SOLUSD",1644736308194,41.32723102,96.52,96.445,124.85128054]
["bitfinex","SOLUSD",1644736308592,41.32723102,96.52,96.446,2.62390296]
["bitfinex","SOLUSD",1644736308792,41.32723102,96.52,96.45,30.3961]
["bitfinex","SOLUSD",1644736309194,41.32723102,96.52,96.452,44.07653273]
["bitfinex","SOLUSD",1644736309491,41.32723102,96.52,96.453,2.62390296]
["bitfinex","SOLUSD",1644736309695,41.32723102,96.52,96.454,104.3]
["bitfinex","SOLUSD",1644736309894,41.32723102,96.52,96.455,5.182]
["bitfinex","SOLUSD",1644736310093,41.32723102,96.52,96.456,104.3]
["bitfinex","SOLUSD",1644736310293,41.32723102,96.52,96.456,106.92390296]
["bitfinex","SOLUSD",1644736310696,41.32723102,96.52,96.457,2.62390296]
["bitfinex","SOLUSD",1644736310894,41.32723102,96.52,96.471,46.91454042]
["bitfinex","SOLUSD",1644736311096,1.46572212,96.532,96.472,104.3]
["bitfinex","SOLUSD",1644736311295,1.46572212,96.537,96.473,24.3024]
["bitfinex","SOLUSD",1644736311499,1.46572212,96.538,96.474,5.181]
["bitfinex","SOLUSD",1644736311695,1.46572212,96.536,96.474,5.181]
["bitfinex","SOLUSD",1644736312196,37.08126383,96.535,96.474,5.181]
["bitfinex","SOLUSD",1644736312398,1.46572212,96.538,96.48,15.5437]
["bitfinex","SOLUSD",1644736312600,1.46572212,96.545,96.481,5.18]
["bitfinex","SOLUSD",1644736312797,1.46572212,96.55,96.482,22.5222]
["bitfinex","SOLUSD",1644736312996,1.46572212,96.55,96.483,5.18]
["bitfinex","SOLUSD",1644736313199,1.46572212,96.55,96.483,109.48]
["bitfinex","SOLUSD",1644736313396,43.2735649,96.549,96.483,112.10390296]
["bitfinex","SOLUSD",1644736313696,44.73928702,96.549,96.484,2.62390296]
["bitfinex","SOLUSD",1644736313898,43.2735649,96.549,96.501,140.20602]
["bitfinex","SOLUSD",1644736314106,1.46572212,96.551,96.502,5.18]
["bitfinex","SOLUSD",1644736314302,1.46572212,96.551,96.503,23.5147]
["bitfinex","SOLUSD",1644736314704,1.46572212,96.549,96.503,23.5147]
["bitfinex","SOLUSD",1644736315303,1.46572212,96.549,96.504,5.179]
["bitfinex","SOLUSD",1644736315505,1.46572212,96.553,96.51,15.5393]
["bitfinex","SOLUSD",1644736315709,1.46572212,96.553,96.511,5.179]
["bitfinex","SOLUSD",1644736315903,5.179,96.597,96.506,10.31]
["bitfinex","SOLUSD",1644736315904,1.46572212,96.56,96.51,14.85]
["bitfinex","SOLUSD",1644736316104,5.179,96.598,96.511,2.62390296]
["bitfinex","SOLUSD",1644736316105,1.46572212,96.565,96.511,2.62390296]
["bitfinex","SOLUSD",1644736316304,1.46572212,96.565,96.511,7.80190296]
["bitfinex","SOLUSD",1644736316506,1.46572212,96.566,96.512,104.3]
["bitfinex","SOLUSD",1644736316704,1.46572212,96.566,96.513,5.179]
["bitfinex","SOLUSD",1644736317307,1.46572212,96.572,96.513,5.179]
["bitfinex","SOLUSD",1644736317509,1.46572212,96.574,96.513,5.179]
["bitfinex","SOLUSD",1644736317909,1.46572212,96.575,96.521,142.17923943]
["bitfinex","SOLUSD",1644736318109,1.46572212,96.574,96.521,142.17923943]
["bitfinex","SOLUSD",1644736318313,1.46572212,96.575,96.522,5.178]
["bitfinex","SOLUSD",1644736319314,43.98823909,96.576,96.522,5.178]
["bitfinex","SOLUSD",1644736319913,43.98823909,96.576,96.53,15.536]
["bitfinex","SOLUSD",1644736321923,43.98823909,96.576,96.531,5.178]
["bitfinex","SOLUSD",1644736325829,43.98823909,96.576,96.53,15.536]
["bitfinex","SOLUSD",1644736331241,43.98823909,96.576,96.522,24.0681]
["bitfinex","SOLUSD",1644736331436,43.98823909,96.576,96.523,5.178]
["bitfinex","SOLUSD",1644736332337,1.46572212,96.574,96.523,5.178]
["bitfinex","SOLUSD",1644736333235,1.46572212,96.575,96.523,5.178]
["bitfinex","SOLUSD",1644736333435,43.98823909,96.576,96.523,5.178]
["bitfinex","SOLUSD",1644736333436,45.45396121,96.576,96.523,5.178]
["bitfinex","SOLUSD",1644736334439,1.46572212,96.57,96.523,5.178]
["bitfinex","SOLUSD",1644736334840,1.46572212,96.569,96.523,5.178]
["bitfinex","SOLUSD",1644736335038,1.46572212,96.571,96.523,5.178]
["bitfinex","SOLUSD",1644736336040,1.46572212,96.578,96.531,104.3]
["bitfinex","SOLUSD",1644736336240,1.46572212,96.572,96.532,5.178]
["bitfinex","SOLUSD",1644736336643,1.46572212,96.571,96.532,5.178]
["bitfinex","SOLUSD",1644736337441,1.46572212,96.571,96.531,5.178]
["bitfinex","SOLUSD",1644736338241,1.46572212,96.568,96.531,5.178]
["bitfinex","SOLUSD",1644736340348,1.46572212,96.568,96.531,20.818]
["bitfinex","SOLUSD",1644736340547,1.46572212,96.564,96.531,20.818]
["bitfinex","SOLUSD",1644736340751,1.46572212,96.565,96.532,104.3]
["bitfinex","SOLUSD",1644736340949,1.46572212,96.566,96.54,15.5343]
["bitfinex","SOLUSD",1644736341150,1.46572212,96.574,96.541,5.178]
["bitfinex","SOLUSD",1644736341352,1.46572212,96.576,96.541,5.178]
["bitfinex","SOLUSD",1644736341552,1.46572212,96.577,96.534,109.478]
["bitfinex","SOLUSD",1644736341750,1.46572212,96.576,96.534,109.478]
["bitfinex","SOLUSD",1644736342348,1.46572212,96.571,96.534,109.478]
["bitfinex","SOLUSD",1644736342750,1.46572212,96.573,96.55,15.5332]
["bitfinex","SOLUSD",1644736342950,1.46572212,96.573,96.551,5.178]
["bitfinex","SOLUSD",1644736343850,1.46572212,96.573,96.552,46.25515116]
["bitfinex","SOLUSD",1644736344153,1.46572212,96.573,96.553,5.176]
["bitfinex","SOLUSD",1644736344350,1.46572212,96.573,96.552,46.25515116]
["bitfinex","SOLUSD",1644736344951,1.46572212,96.574,96.552,46.25515116]
["bitfinex","SOLUSD",1644736345550,1.46572212,96.572,96.552,46.25515116]
["bitfinex","SOLUSD",1644736346951,1.46572212,96.573,96.552,46.25515116]
["bitfinex","SOLUSD",1644736347653,1.46572212,96.573,96.553,5.176]
["bitfinex","SOLUSD",1644736347856,1.46572212,96.574,96.553,5.176]
["bitfinex","SOLUSD",1644736348258,1.46572212,96.573,96.553,5.176]
["bitfinex","SOLUSD",1644736348958,1.46572212,96.574,96.553,5.176]
["bitfinex","SOLUSD",1644736349361,1.46572212,96.575,96.553,5.176]
["bitfinex","SOLUSD",1644736350057,1.46572212,96.574,96.553,5.176]
["bitfinex","SOLUSD",1644736350960,1.46572212,96.575,96.553,5.176]
["bitfinex","SOLUSD",1644736351764,5.176,96.608,96.553,5.176]
["bitfinex","SOLUSD",1644736351765,1.46572212,96.577,96.553,5.176]
["bitfinex","SOLUSD",1644736351965,1.46572212,96.581,96.553,5.176]
["bitfinex","SOLUSD",1644736352262,1.46572212,96.585,96.553,5.176]
["bitfinex","SOLUSD",1644736352464,1.46572212,96.585,96.56,15.5316]
["bitfinex","SOLUSD",1644736352664,1.46572212,96.586,96.561,5.176]
["bitfinex","SOLUSD",1644736352966,1.46572212,96.587,96.561,5.176]
["bitfinex","SOLUSD",1644736353362,1.46572212,96.587,96.561,109.476]
["bitfinex","SOLUSD",1644736353561,1.46572212,96.587,96.561,104.3]
["bitfinex","SOLUSD",1644736353764,1.46572212,96.589,96.562,5.176]
["bitfinex","SOLUSD",1644736354461,1.46572212,96.59,96.562,5.176]
["bitfinex","SOLUSD",1644736354862,1.46572212,96.591,96.57,15.5301]
["bitfinex","SOLUSD",1644736355062,1.46572212,96.591,96.572,40.60407028]
["bitfinex","SOLUSD",1644736355881,1.46572212,96.595,96.572,40.60407028]
["bitfinex","SOLUSD",1644736356081,1.46572212,96.595,96.573,5.176]
["bitfinex","SOLUSD",1644736356684,1.46572212,96.6,96.573,5.176]
["bitfinex","SOLUSD",1644736356885,1.46572212,96.604,96.573,5.176]
["bitfinex","SOLUSD",1644736357584,1.46572212,96.605,96.573,5.176]
["bitfinex","SOLUSD",1644736357784,1.91302612,96.607,96.581,104.3]
["bitfinex","SOLUSD",1644736357984,1.91302612,96.607,96.582,5.176]
["bitfinex","SOLUSD",1644736358784,1.46572212,96.606,96.582,5.176]
["bitfinex","SOLUSD",1644736359085,0.447304,96.607,96.582,5.176]
["bitfinex","SOLUSD",1644736360691,0.447304,96.607,96.59,15.5267]
["bitfinex","SOLUSD",1644736361492,0.447304,96.607,96.591,39.59967889]
["bitfinex","SOLUSD",1644736361792,0.447304,96.607,96.592,5.176]
["bitfinex","SOLUSD",1644736363794,0.447304,96.607,96.591,39.59967889]
["bitfinex","SOLUSD",1644736365094,0.447304,96.607,96.591,143.89967889]
["bitfinex","SOLUSD",1644736365896,0.447304,96.607,96.592,5.176]
["bitfinex","SOLUSD",1644736371305,0.447304,96.607,96.591,39.59967889]
["bitfinex","SOLUSD",1644736372203,0.447304,96.607,96.592,0.25]
["bitfinex","SOLUSD",1644736374903,0.447304,96.607,96.591,39.59967889]
["bitfinex","SOLUSD",1644736376305,0.447304,96.607,96.592,0.25]
["bitfinex","SOLUSD",1644736377306,0.447304,96.607,96.593,5.176]
["bitfinex","SOLUSD",1644736377711,0.447304,96.607,96.555,5.175]
["bitfinex","SOLUSD",1644736377909,0.447304,96.607,96.56,15.5308]
["bitfinex","SOLUSD",1644736378110,0.447304,96.607,96.561,5.176]
["bitfinex","SOLUSD",1644736378708,0.447304,96.607,96.562,38.48544805]
["bitfinex","SOLUSD",1644736379108,0.447304,96.607,96.563,0.25]
["bitfinex","SOLUSD",1644736380908,1.46572212,96.606,96.563,0.25]
["bitfinex","SOLUSD",1644736381409,46.53151138,96.605,96.563,0.25]
["bitfinex","SOLUSD",1644736381808,54.10151138,96.605,96.563,0.25]
["bitfinex","SOLUSD",1644736382009,1.46572212,96.604,96.563,0.25]
["bitfinex","SOLUSD",1644736382210,1.46572212,96.603,96.563,0.25]
["bitfinex","SOLUSD",1644736382411,1.46572212,96.596,96.563,0.25]
["bitfinex","SOLUSD",1644736382612,1.46572212,96.595,96.563,0.25]
["bitfinex","SOLUSD",1644736382813,1.46572212,96.593,96.563,0.25]
["bitfinex","SOLUSD",1644736383012,1.46572212,96.592,96.563,0.25]
["bitfinex","SOLUSD",1644736383511,1.46572212,96.591,96.563,0.25]
["bitfinex","SOLUSD",1644736383710,37.10037268,96.59,96.563,0.25]
["bitfinex","SOLUSD",1644736384111,38.5660948,96.59,96.563,0.25]
["bitfinex","SOLUSD",1644736384309,37.10037268,96.59,96.563,0.25]
["bitfinex","SOLUSD",1644736384911,38.5660948,96.59,96.563,0.25]
["bitfinex","SOLUSD",1644736385516,38.5660948,96.59,96.54,15.5337]
["bitfinex","SOLUSD",1644736385711,38.5660948,96.59,96.532,5.176]
["bitfinex","SOLUSD",1644736385712,49.0360948,96.59,96.532,5.176]
["bitfinex","SOLUSD",1644736385913,1.46572212,96.585,96.54,2.62390296]
["bitfinex","SOLUSD",1644736386112,1.46572212,96.578,96.521,5.178]
["bitfinex","SOLUSD",1644736386311,1.46572212,96.577,96.525,5.178]
["bitfinex","SOLUSD",1644736386511,1.46572212,96.577,96.52,15.5375]
["bitfinex","SOLUSD",1644736386512,1.46572212,96.574,96.522,2.62390296]
["bitfinex","SOLUSD",1644736386712,1.46572212,96.579,96.523,5.178]
["bitfinex","SOLUSD",1644736387111,1.46572212,96.579,96.524,40.52671295]
["bitfinex","SOLUSD",1644736387311,1.46572212,96.578,96.525,5.178]
["bitfinex","SOLUSD",1644736388320,1.46572212,96.577,96.525,5.178]
["bitfinex","SOLUSD",1644736388520,1.46572212,96.579,96.525,5.178]
["bitfinex","SOLUSD",1644736388820,1.46572212,96.577,96.525,5.178]
["bitfinex","SOLUSD",1644736389038,47.89460786,96.575,96.524,0.25]
["bitfinex","SOLUSD",1644736389546,5.178,96.574,96.524,0.25]
["bitfinex","SOLUSD",1644736391942,5.178,96.574,96.507,5.178]
["bitfinex","SOLUSD",1644736392143,5.178,96.574,96.471,3.66]
["bitfinex","SOLUSD",1644736392144,1.46572212,96.57,96.501,5.179]
["bitfinex","SOLUSD",1644736392345,1.46572212,96.567,96.5,5.179]
["bitfinex","SOLUSD",1644736392543,1.46572212,96.567,96.484,2.62390296]
["bitfinex","SOLUSD",1644736392544,1.46572212,96.568,96.484,2.62390296]
["bitfinex","SOLUSD",1644736392746,1.46572212,96.553,96.484,2.62390296]
["bitfinex","SOLUSD",1644736392945,17.01192212,96.55,96.484,2.62390296]
["bitfinex","SOLUSD",1644736393152,1.46572212,96.549,96.481,5.18]
["bitfinex","SOLUSD",1644736393345,9.26962508,96.549,96.46,15.5469]
["bitfinex","SOLUSD",1644736393548,1.46572212,96.542,96.46,15.5469]
["bitfinex","SOLUSD",1644736393745,1.46572212,96.54,96.461,7.80490296]
["bitfinex","SOLUSD",1644736394147,6.64672212,96.539,96.462,2.62390296]
["bitfinex","SOLUSD",1644736394348,1.46572212,96.539,96.462,2.62390296]
["bitfinex","SOLUSD",1644736394647,40.17715308,96.537,96.463,5.431]
["bitfinex","SOLUSD",1644736395049,40.17715308,96.537,96.464,2.62390296]
["bitfinex","SOLUSD",1644736395248,40.17715308,96.537,96.465,5.181]
["bitfinex","SOLUSD",1644736395649,40.17715308,96.537,96.466,2.62390296]
["bitfinex","SOLUSD",1644736396045,40.17715308,96.537,96.467,5.181]
["bitfinex","SOLUSD",1644736396448,40.17715308,96.537,96.468,2.62390296]
["bitfinex","SOLUSD",1644736396848,40.17715308,96.537,96.469,5.181]
["bitfinex","SOLUSD",1644736397250,40.17715308,96.537,96.47,18.17000296]
["bitfinex","SOLUSD",1644736397449,5.181,96.536,96.471,104.3]
["bitfinex","SOLUSD",1644736397649,40.17715308,96.537,96.471,112.10490296]
["bitfinex","SOLUSD",1644736397850,40.17715308,96.537,96.472,2.62390296]
["bitfinex","SOLUSD",1644736398053,40.17715308,96.537,96.475,104.3]
["bitfinex","SOLUSD",1644736398253,40.17715308,96.537,96.476,5.181]
["bitfinex","SOLUSD",1644736398451,40.17715308,96.537,96.478,104.3]
["bitfinex","SOLUSD",1644736398849,40.17715308,96.537,96.48,119.8444]
["bitfinex","SOLUSD",1644736399251,40.17715308,96.537,96.481,2.62390296]
["bitfinex","SOLUSD",1644736399452,40.17715308,96.537,96.482,104.3]
["bitfinex","SOLUSD",1644736399850,40.17715308,96.537,96.483,2.62390296]
["bitfinex","SOLUSD",1644736400051,5.18,96.568,96.491,104.3]
["bitfinex","SOLUSD",1644736400350,5.18,96.568,96.493,104.3]
["bitfinex","SOLUSD",1644736400753,5.18,96.568,96.494,2.62390296]
["bitfinex","SOLUSD",1644736400951,46.83705985,96.568,96.494,2.62390296]
["bitfinex","SOLUSD",1644736401252,0.25,96.567,96.494,2.62390296]
["bitfinex","SOLUSD",1644736401453,0.25,96.567,96.495,5.179]
["bitfinex","SOLUSD",1644736401855,0.25,96.567,96.5,119.8395]
["bitfinex","SOLUSD",1644736402255,0.25,96.567,96.501,2.62390296]
["bitfinex","SOLUSD",1644736402454,0.25,96.567,96.501,7.80290296]
["bitfinex","SOLUSD",1644736402858,46.83705985,96.568,96.503,44.91863027]
["bitfinex","SOLUSD",1644736403156,46.83705985,96.568,96.511,104.3]
["bitfinex","SOLUSD",1644736403359,46.83705985,96.568,96.512,5.179]
["bitfinex","SOLUSD",1644736403559,46.83705985,96.568,96.512,7.80290296]
["bitfinex","SOLUSD",1644736403760,46.83705985,96.568,96.512,5.179]
["bitfinex","SOLUSD",1644736403958,46.83705985,96.568,96.513,2.62390296]
["bitfinex","SOLUSD",1644736404157,46.83705985,96.568,96.514,5.179]
["bitfinex","SOLUSD",1644736404557,46.83705985,96.568,96.515,2.62390296]
["bitfinex","SOLUSD",1644736404758,46.83705985,96.568,96.52,15.5367]
["bitfinex","SOLUSD",1644736404959,46.83705985,96.568,96.52,119.8367]
["bitfinex","SOLUSD",1644736405159,46.83705985,96.568,96.521,2.62390296]
["bitfinex","SOLUSD",1644736406862,46.83705985,96.568,96.53,15.5365]
["bitfinex","SOLUSD",1644736407263,46.83705985,96.568,96.531,2.62390296]
["bitfinex","SOLUSD",1644736407463,46.83705985,96.568,96.532,35.18580263]
["bitfinex","SOLUSD",1644736407661,46.83705985,96.568,96.533,5.178]
["bitfinex","SOLUSD",1644736412375,24.006485,96.608,96.534,2.62390296]
["bitfinex","SOLUSD",1644736412376,5.178,96.592,96.534,2.62390296]
["bitfinex","SOLUSD",1644736412576,6.64172212,96.594,96.54,15.5348]
["bitfinex","SOLUSD",1644736412776,1.46572212,96.594,96.541,5.176]
["bitfinex","SOLUSD",1644736412975,1.46572212,96.602,96.541,7.79990296]
["bitfinex","SOLUSD",1644736413176,1.46572212,96.607,96.542,2.62390296]
["bitfinex","SOLUSD",1644736413377,35.62294876,96.601,96.543,5.176]
["bitfinex","SOLUSD",1644736413776,35.62294876,96.601,96.544,2.62390296]
["bitfinex","SOLUSD",1644736413976,35.62294876,96.601,96.545,27.7577]
["bitfinex","SOLUSD",1644736414379,35.62294876,96.601,96.546,2.62390296]
["bitfinex","SOLUSD",1644736414578,5.176,96.6,96.546,2.62390296]
["bitfinex","SOLUSD",1644736414775,5.426,96.6,96.545,22.5817]
["bitfinex","SOLUSD",1644736415400,6.89172212,96.6,96.545,22.5817]
["bitfinex","SOLUSD",1644736415896,5.426,96.6,96.545,22.5817]
["bitfinex","SOLUSD",1644736417299,1.46572212,96.599,96.545,22.5817]
["bitfinex","SOLUSD",1644736417502,5.176,96.598,96.545,22.5817]
["bitfinex","SOLUSD",1644736417802,6.64172212,96.598,96.545,22.5817]
["bitfinex","SOLUSD",1644736418001,6.64172212,96.598,96.532,5.176]
["bitfinex","SOLUSD",1644736418002,1.46572212,96.598,96.532,5.176]
["bitfinex","SOLUSD",1644736418202,5.176,96.597,96.532,5.176]
["bitfinex","SOLUSD",1644736418403,15.5401,96.59,96.531,2.62390296]
["bitfinex","SOLUSD",1644736418605,1.46572212,96.589,96.531,2.62390296]
["bitfinex","SOLUSD",1644736418803,1.46572212,96.588,96.531,2.62390296]
["bitfinex","SOLUSD",1644736419003,5.178,96.587,96.531,2.62390296]
["bitfinex","SOLUSD",1644736419404,6.64372212,96.587,96.531,2.62390296]
["bitfinex","SOLUSD",1644736419604,1.46572212,96.587,96.531,2.62390296]
["bitfinex","SOLUSD",1644736419903,5.178,96.586,96.531,2.62390296]
["bitfinex","SOLUSD",1644736420104,6.64372212,96.586,96.531,2.62390296]
["bitfinex","SOLUSD",1644736420308,1.46572212,96.586,96.531,2.62390296]
["bitfinex","SOLUSD",1644736420503,5.178,96.585,96.532,0.25]
["bitfinex","SOLUSD",1644736422306,1.46572212,96.587,96.532,0.25]
["bitfinex","SOLUSD",1644736422506,5.178,96.586,96.532,0.25]
["bitfinex","SOLUSD",1644736423409,6.64372212,96.586,96.532,0.25]
["bitfinex","SOLUSD",1644736423614,1.46572212,96.586,96.532,0.25]
["bitfinex","SOLUSD",1644736423811,5.178,96.585,96.532,0.25]
["bitfinex","SOLUSD",1644736424709,1.46572212,96.588,96.532,0.25]
["bitfinex","SOLUSD",1644736425009,5.178,96.586,96.532,0.25]
["bitfinex","SOLUSD",1644736425211,5.178,96.587,96.532,0.25]
["bitfinex","SOLUSD",1644736425611,1.46572212,96.583,96.532,0.25]
["bitfinex","SOLUSD",1644736426011,5.178,96.582,96.532,0.25]
["bitfinex","SOLUSD",1644736427114,1.46572212,96.581,96.532,0.25]
["bitfinex","SOLUSD",1644736427314,103.6,96.579,96.531,2.62390296]
["bitfinex","SOLUSD",1644736427513,1.46572212,96.581,96.504,7.80190296]
["bitfinex","SOLUSD",1644736427514,108.778,96.578,96.504,7.80190296]
["bitfinex","SOLUSD",1644736427716,1.46572212,96.561,96.483,30.156]
["bitfinex","SOLUSD",1644736427916,1.46572212,96.555,96.491,5.179]
["bitfinex","SOLUSD",1644736428116,5.18,96.554,96.484,5.18]
["bitfinex","SOLUSD",1644736428314,48.66769829,96.553,96.485,45.21732605]
["bitfinex","SOLUSD",1644736428514,50.13342041,96.553,96.486,5.18]
["bitfinex","SOLUSD",1644736428817,5.18,96.552,96.486,5.18]
["bitfinex","SOLUSD",1644736429916,5.18,96.552,96.487,0.25]
["bitfinex","SOLUSD",1644736433126,48.66769829,96.553,96.488,5.18]
["bitfinex","SOLUSD",1644736436059,5.18,96.552,96.488,5.18]
["bitfinex","SOLUSD",1644736437658,1.46572212,96.561,96.49,15.5425]
["bitfinex","SOLUSD",1644736437858,1.46572212,96.561,96.491,103.6]
["bitfinex","SOLUSD",1644736438059,0.51842212,96.578,96.491,106.22390296]
["bitfinex","SOLUSD",1644736438257,5.179,96.603,96.493,103.6]
["bitfinex","SOLUSD",1644736438656,37.03821586,96.602,96.495,103.6]
["bitfinex","SOLUSD",1644736438861,5.178,96.601,96.511,103.6]
["bitfinex","SOLUSD",1644736439057,5.178,96.601,96.515,103.6]
["bitfinex","SOLUSD",1644736439759,0.25,96.6,96.53,15.5353]
["bitfinex","SOLUSD",1644736439960,5.176,96.599,96.531,131.7939]
["bitfinex","SOLUSD",1644736440159,37.03821586,96.602,96.531,134.41780296]
["bitfinex","SOLUSD",1644736440364,37.03821586,96.602,96.532,2.62390296]
["bitfinex","SOLUSD",1644736441261,0.25,96.601,96.532,2.62390296]
["bitfinex","SOLUSD",1644736441463,5.176,96.601,96.532,2.62390296]
["bitfinex","SOLUSD",1644736441765,5.176,96.601,96.54,15.5343]
["bitfinex","SOLUSD",1644736441962,5.176,96.601,96.541,5.176]
["bitfinex","SOLUSD",1644736442162,5.176,96.601,96.541,7.79990296]
["bitfinex","SOLUSD",1644736442463,5.176,96.601,96.543,41.35929478]
["bitfinex","SOLUSD",1644736442662,5.176,96.601,96.544,29.5153]
["bitfinex","SOLUSD",1644736442862,5.176,96.601,96.544,32.13920296]
["bitfinex","SOLUSD",1644736443262,0.25,96.6,96.544,32.13920296]
["bitfinex","SOLUSD",1644736443662,5.176,96.599,96.544,26.96320296]
["bitfinex","SOLUSD",1644736446164,0.25,96.6,96.544,26.96320296]
["bitfinex","SOLUSD",1644736448867,0.25,96.6,96.545,5.176]
["bitfinex","SOLUSD",1644736450367,5.176,96.599,96.544,26.96320296]
["bitfinex","SOLUSD",1644736451569,0.25,96.6,96.545,5.176]
["bitfinex","SOLUSD",1644736455875,5.176,96.601,96.545,5.176]
["bitfinex","SOLUSD",1644736456075,37.03821586,96.602,96.546,2.62390296]
["bitfinex","SOLUSD",1644736457275,37.03821586,96.602,96.547,5.176]
["bitfinex","SOLUSD",1644736457677,37.03821586,96.602,96.548,2.62390296]
["bitfinex","SOLUSD",1644736457976,37.03821586,96.602,96.549,5.176]
["bitfinex","SOLUSD",1644736458179,5.426,96.601,96.529,2.62390296]
["bitfinex","SOLUSD",1644736458576,5.426,96.601,96.521,29.2084]
["bitfinex","SOLUSD",1644736458982,5.426,96.601,96.522,40.72164604]
["bitfinex","SOLUSD",1644736459179,0.25,96.601,96.53,15.5361]
["bitfinex","SOLUSD",1644736459379,5.176,96.6,96.53,15.5361]
["bitfinex","SOLUSD",1644736459581,5.176,96.6,96.531,2.62390296]
["bitfinex","SOLUSD",1644736459979,5.176,96.6,96.533,103.6]
["bitfinex","SOLUSD",1644736460179,0.25,96.601,96.533,103.6]
["bitfinex","SOLUSD",1644736460399,0.25,96.601,96.535,103.6]
["bitfinex","SOLUSD",1644736460801,0.25,96.601,96.54,15.5348]
["bitfinex","SOLUSD",1644736461002,5.176,96.6,96.54,15.5348]
["bitfinex","SOLUSD",1644736461199,5.176,96.6,96.541,2.62390296]
["bitfinex","SOLUSD",1644736463104,5.176,96.6,96.542,5.176]
["bitfinex","SOLUSD",1644736463305,5.176,96.6,96.543,24.408]
["bitfinex","SOLUSD",1644736463507,5.176,96.6,96.544,5.176]
["bitfinex","SOLUSD",1644736465407,0.25,96.601,96.544,5.176]
["bitfinex","SOLUSD",1644736466610,5.176,96.6,96.543,24.408]
["bitfinex","SOLUSD",1644736469209,0.25,96.601,96.544,5.176]
["bitfinex","SOLUSD",1644736472316,5.176,96.6,96.543,24.408]
["bitfinex","SOLUSD",1644736473624,0.25,96.601,96.544,5.176]
["bitfinex","SOLUSD",1644736476121,5.176,96.6,96.544,5.176]
["bitfinex","SOLUSD",1644736476426,0.25,96.601,96.544,5.176]
["bitfinex","SOLUSD",1644736479923,5.176,96.6,96.544,5.176]
["bitfinex","SOLUSD",1644736483729,5.176,96.6,96.543,24.408]
["bitfinex","SOLUSD",1644736487130,0.25,96.601,96.544,5.176]
["bitfinex","SOLUSD",1644736487333,37.03821586,96.602,96.544,5.176]
["bitfinex","SOLUSD",1644736487334,24.4936,96.604,96.544,5.176]
["bitfinex","SOLUSD",1644736487531,5.176,96.603,96.55,15.5332]
["bitfinex","SOLUSD",1644736487736,0.450322,96.609,96.551,5.176]
["bitfinex","SOLUSD",1644736487932,0.450322,96.609,96.551,7.79990296]
["bitfinex","SOLUSD",1644736488132,0.450322,96.609,96.552,2.62390296]
["bitfinex","SOLUSD",1644736488331,0.450322,96.609,96.553,5.176]
["bitfinex","SOLUSD",1644736488531,0.450322,96.609,96.553,46.73442283]
["bitfinex","SOLUSD",1644736488732,0.450322,96.609,96.56,15.5313]
["bitfinex","SOLUSD",1644736488931,0.450322,96.609,96.561,5.176]
["bitfinex","SOLUSD",1644736489133,0.450322,96.609,96.561,7.79990296]
["bitfinex","SOLUSD",1644736489335,0.450322,96.609,96.562,2.62390296]
["bitfinex","SOLUSD",1644736489534,0.450322,96.609,96.563,5.176]
["bitfinex","SOLUSD",1644736489938,0.450322,96.609,96.564,2.62390296]
["bitfinex","SOLUSD",1644736490339,0.450322,96.609,96.565,5.176]
["bitfinex","SOLUSD",1644736490636,0.450322,96.609,96.566,2.62390296]
["bitfinex","SOLUSD",1644736490935,0.450322,96.609,96.57,15.5297]
["bitfinex","SOLUSD",1644736491234,0.450322,96.609,96.571,2.62390296]
["bitfinex","SOLUSD",1644736492034,0.450322,96.609,96.571,106.22390296]
["bitfinex","SOLUSD",1644736492235,0.450322,96.609,96.58,15.5285]
["bitfinex","SOLUSD",1644736492638,0.450322,96.609,96.582,37.72021989]
["bitfinex","SOLUSD",1644736494157,0.450322,96.609,96.583,5.176]
["bitfinex","SOLUSD",1644736494355,0.450322,96.609,96.582,37.72021989]
["bitfinex","SOLUSD",1644736496757,0.450322,96.609,96.583,5.176]
["bitfinex","SOLUSD",1644736503969,0.450322,96.609,96.583,7.79990296]
["bitfinex","SOLUSD",1644736509674,0.450322,96.609,96.56,15.5306]
["bitfinex","SOLUSD",1644736509977,5.176,96.608,96.54,15.5336]
["bitfinex","SOLUSD",1644736510174,5.176,96.608,96.533,5.176]
["bitfinex","SOLUSD",1644736510375,7.79990296,96.608,96.534,0.024]
["bitfinex","SOLUSD",1644736510588,2.62390296,96.607,96.532,0.024]
["bitfinex","SOLUSD",1644736510775,5.176,96.606,96.532,0.024]
["bitfinex","SOLUSD",1644736511276,2.62390296,96.605,96.526,0.024]
["bitfinex","SOLUSD",1644736511477,15.5387,96.6,96.526,5.2]
["bitfinex","SOLUSD",1644736511678,15.5387,96.6,96.527,0.024]
["bitfinex","SOLUSD",1644736511977,5.176,96.599,96.527,0.024]
["bitfinex","SOLUSD",1644736513879,48.10576953,96.607,96.53,15.5364]
["bitfinex","SOLUSD",1644736514178,48.10576953,96.607,96.531,5.2]
["bitfinex","SOLUSD",1644736514377,48.10576953,96.607,96.531,7.82390296]
["bitfinex","SOLUSD",1644736514580,48.10576953,96.607,96.532,2.62390296]
["bitfinex","SOLUSD",1644736514879,48.10576953,96.607,96.533,29.2931]
["bitfinex","SOLUSD",1644736515080,48.10576953,96.607,96.533,24.0931]
["bitfinex","SOLUSD",1644736515280,48.10576953,96.607,96.534,5.2]
["bitfinex","SOLUSD",1644736515481,0.450322,96.609,96.54,15.5347]
["bitfinex","SOLUSD",1644736515685,0.450322,96.609,96.541,5.176]
["bitfinex","SOLUSD",1644736516084,0.450322,96.609,96.542,2.62390296]
["bitfinex","SOLUSD",1644736516288,0.450322,96.609,96.543,5.176]
["bitfinex","SOLUSD",1644736516481,0.450322,96.609,96.544,23.5864]
["bitfinex","SOLUSD",1644736516682,0.450322,96.609,96.544,26.21030296]
["bitfinex","SOLUSD",1644736516882,0.450322,96.609,96.561,38.13883956]
["bitfinex","SOLUSD",1644736517783,0.450322,96.609,96.562,22.9625]
["bitfinex","SOLUSD",1644736518983,0.450322,96.609,96.563,5.176]
["bitfinex","SOLUSD",1644736519388,0.452655,96.611,96.563,5.176]
["bitfinex","SOLUSD",1644736521289,0.452655,96.611,96.564,0.25]
["bitfinex","SOLUSD",1644736525201,0.452655,96.611,96.565,5.176]
["bitfinex","SOLUSD",1644736526203,0.452655,96.611,96.571,103.6]
["bitfinex","SOLUSD",1644736526405,0.452655,96.611,96.572,5.176]
["bitfinex","SOLUSD",1644736526603,0.452655,96.611,96.572,7.79990296]
["bitfinex","SOLUSD",1644736526808,0.452655,96.611,96.573,2.62390296]
["bitfinex","SOLUSD",1644736527204,0.452655,96.611,96.574,24.0401]
["bitfinex","SOLUSD",1644736527609,0.452655,96.611,96.575,7.79990296]
["bitfinex","SOLUSD",1644736527827,0.452655,96.611,96.58,15.5266]
["bitfinex","SOLUSD",1644736528026,0.452655,96.611,96.581,5.176]
["bitfinex","SOLUSD",1644736528230,0.452655,96.611,96.581,2.62390296]
["bitfinex","SOLUSD",1644736528432,0.452655,96.611,96.582,5.176]
["bitfinex","SOLUSD",1644736528627,0.452655,96.611,96.582,7.79990296]
["bitfinex","SOLUSD",1644736528827,0.452655,96.611,96.583,2.62390296]
["bitfinex","SOLUSD",1644736529027,0.452655,96.611,96.584,5.176]
["bitfinex","SOLUSD",1644736529429,0.452655,96.611,96.584,7.79990296]
["bitfinex","SOLUSD",1644736529629,0.452655,96.611,96.585,24.9912]
["bitfinex","SOLUSD",1644736529829,0.452655,96.611,96.59,15.5264]
["bitfinex","SOLUSD",1644736530031,0.452655,96.611,96.591,43.17482909]
["bitfinex","SOLUSD",1644736531231,0.452655,96.611,96.591,37.99982909]
["bitfinex","SOLUSD",1644736532332,0.452655,96.611,96.6,15.5253]
["bitfinex","SOLUSD",1644736532731,0.452655,96.611,96.601,24.2172]
["bitfinex","SOLUSD",1644736533132,0.452655,96.611,96.6,6.06439994]
["bitfinex","SOLUSD",1644736533537,0.452655,96.611,96.591,37.99982909]
["bitfinex","SOLUSD",1644736538533,5.175,96.649,96.592,22.0]
["bitfinex","SOLUSD",1644736538741,51.756,96.7,96.592,22.0]
["bitfinex","SOLUSD",1644736538742,2.91989507,96.663,96.592,32.06]
["bitfinex","SOLUSD",1644736539036,5.174,96.657,96.593,24.6249]
["bitfinex","SOLUSD",1644736539234,0.25,96.662,96.593,24.6249]
["bitfinex","SOLUSD",1644736539432,5.174,96.661,96.593,24.6249]
["bitfinex","SOLUSD",1644736539834,5.174,96.661,96.6,15.5251]
["bitfinex","SOLUSD",1644736541036,0.25,96.662,96.601,5.174]
["bitfinex","SOLUSD",1644736542836,0.25,96.662,96.61,15.5236]
["bitfinex","SOLUSD",1644736543041,0.25,96.662,96.611,29.8565]
["bitfinex","SOLUSD",1644736543441,2.91989507,96.677,96.611,29.8565]
["bitfinex","SOLUSD",1644736543643,2.91989507,96.686,96.612,103.6]
["bitfinex","SOLUSD",1644736543845,27.8984,96.689,96.613,41.94939095]
["bitfinex","SOLUSD",1644736543846,22.7244,96.689,96.613,41.94939095]
["bitfinex","SOLUSD",1644736544046,22.7244,96.689,96.614,103.6]
["bitfinex","SOLUSD",1644736544247,22.7244,96.689,96.62,15.5217]
["bitfinex","SOLUSD",1644736544444,22.7244,96.689,96.621,5.173]
["bitfinex","SOLUSD",1644736544646,22.7244,96.689,96.621,108.773]
["bitfinex","SOLUSD",1644736544845,22.7244,96.689,96.621,103.6]
["bitfinex","SOLUSD",1644736545048,22.7244,96.689,96.622,27.6971]
["bitfinex","SOLUSD",1644736545343,36.45502605,96.688,96.622,27.6971]
["bitfinex","SOLUSD",1644736545743,0.25,96.687,96.63,15.5205]
["bitfinex","SOLUSD",1644736546044,5.422,96.687,96.631,40.58197263]
["bitfinex","SOLUSD",1644736551854,0.25,96.687,96.631,40.58197263]
["bitfinex","SOLUSD",1644736554082,0.25,96.687,96.63,15.5205]
["bitfinex","SOLUSD",1644736554285,5.172,96.686,96.623,5.172]
["bitfinex","SOLUSD",1644736555086,5.172,96.686,96.624,45.91703818]
["bitfinex","SOLUSD",1644736555680,5.172,96.686,96.625,24.3254]
["bitfinex","SOLUSD",1644736556282,5.172,96.686,96.626,0.25]
["bitfinex","SOLUSD",1644736556480,0.25,96.687,96.626,0.25]
["bitfinex","SOLUSD",1644736557982,1.46119527,96.67,96.626,0.25]
["bitfinex","SOLUSD",1644736558184,38.04253796,96.669,96.626,0.25]
["bitfinex","SOLUSD",1644736558583,36.58134269,96.669,96.626,0.25]
["bitfinex","SOLUSD",1644736558783,38.04253796,96.669,96.626,0.25]
["bitfinex","SOLUSD",1644736559683,1.46119527,96.668,96.626,0.25]
["bitfinex","SOLUSD",1644736560785,1.46119527,96.669,96.626,0.25]
["bitfinex","SOLUSD",1644736560985,1.46119527,96.672,96.627,5.173]
["bitfinex","SOLUSD",1644736561193,1.46119527,96.677,96.627,5.173]
["bitfinex","SOLUSD",1644736561786,24.9873,96.699,96.627,5.173]
["bitfinex","SOLUSD",1644736561787,1.46119527,96.678,96.627,5.173]
["bitfinex","SOLUSD",1644736561989,1.46119527,96.679,96.627,5.173]
["bitfinex","SOLUSD",1644736562688,1.46119527,96.678,96.63,15.5202]
["bitfinex","SOLUSD",1644736562886,1.46119527,96.682,96.63,15.5202]
["bitfinex","SOLUSD",1644736563088,1.46119527,96.69,96.631,106.22390296]
["bitfinex","SOLUSD",1644736563288,1.46119527,96.692,96.631,106.22390296]
["bitfinex","SOLUSD",1644736563488,1.46119527,96.693,96.632,2.62390296]
["bitfinex","SOLUSD",1644736563686,1.46119527,96.692,96.632,2.62390296]
["bitfinex","SOLUSD",1644736564089,1.46119527,96.694,96.632,2.62390296]
["bitfinex","SOLUSD",1644736564388,1.46119527,96.692,96.633,5.172]
["bitfinex","SOLUSD",1644736564788,1.46119527,96.697,96.641,103.6]
["bitfinex","SOLUSD",1644736565189,1.46119527,96.697,96.642,64.26224501]
["bitfinex","SOLUSD",1644736565389,1.46119527,96.697,96.642,69.43424501]
["bitfinex","SOLUSD",1644736565589,1.46119527,96.697,96.643,2.62390296]
["bitfinex","SOLUSD",1644736565788,1.46119527,96.697,96.644,5.172]
["bitfinex","SOLUSD",1644736565988,1.46119527,96.698,96.644,5.172]
["bitfinex","SOLUSD",1644736566189,1.46119527,96.698,96.645,2.62390296]
["bitfinex","SOLUSD",1644736566389,1.46119527,96.695,96.646,5.172]
["bitfinex","SOLUSD",1644736566789,1.46119527,96.695,96.65,15.5168]
["bitfinex","SOLUSD",1644736567390,1.46119527,96.697,96.65,15.5168]
["bitfinex","SOLUSD",1644736567793,1.46119527,96.698,96.65,15.5168]
["bitfinex","SOLUSD",1644736568193,1.46119527,96.698,96.651,2.62390296]
["bitfinex","SOLUSD",1644736568395,1.46119527,96.702,96.661,103.6]
["bitfinex","SOLUSD",1644736568594,1.46119527,96.709,96.663,103.6]
["bitfinex","SOLUSD",1644736568794,1.46119527,96.71,96.662,25.94720296]
["bitfinex","SOLUSD",1644736569092,42.85051588,96.707,96.665,46.95726227]
["bitfinex","SOLUSD",1644736569492,42.85051588,96.707,96.665,49.58116523]
["bitfinex","SOLUSD",1644736569695,1.46119527,96.702,96.665,46.95726227]
["bitfinex","SOLUSD",1644736569893,1.46119527,96.705,96.665,46.95726227]
["bitfinex","SOLUSD",1644736570192,1.46119527,96.706,96.666,5.171]
["bitfinex","SOLUSD",1644736570392,41.38932061,96.707,96.665,46.95726227]
["bitfinex","SOLUSD",1644736570593,42.85051588,96.707,96.665,46.95726227]
["bitfinex","SOLUSD",1644736570796,1.46119527,96.705,96.662,23.3233]
["bitfinex","SOLUSD",1644736570997,1.46119527,96.702,96.662,23.3233]
["bitfinex","SOLUSD",1644736571197,1.46119527,96.7,96.662,23.3233]
["bitfinex","SOLUSD",1644736571597,1.46119527,96.699,96.662,23.3233]
["bitfinex","SOLUSD",1644736571795,1.46119527,96.699,96.663,0.25]
["bitfinex","SOLUSD",1644736571997,1.46119527,96.699,96.647,5.171]
["bitfinex","SOLUSD",1644736572199,1.46119527,96.693,96.647,5.171]
["bitfinex","SOLUSD",1644736572399,1.46119527,96.686,96.601,23.695]
["bitfinex","SOLUSD",1644736572598,1.46119527,96.68,96.601,23.695]
["bitfinex","SOLUSD",1644736572799,1.46119527,96.67,96.602,2.62390296]
["bitfinex","SOLUSD",1644736573000,39.813664,96.669,96.603,39.23235844]
["bitfinex","SOLUSD",1644736573199,39.813664,96.669,96.603,44.40535844]
["bitfinex","SOLUSD",1644736573400,41.27485927,96.669,96.604,2.62390296]
["bitfinex","SOLUSD",1644736573598,5.174,96.668,96.604,2.62390296]
["bitfinex","SOLUSD",1644736573800,5.174,96.668,96.61,15.5235]
["bitfinex","SOLUSD",1644736574300,5.174,96.668,96.611,0.25]
["bitfinex","SOLUSD",1644736574899,5.173,96.67,96.612,2.62390296]
["bitfinex","SOLUSD",1644736575100,1.46119527,96.672,96.62,15.5219]
["bitfinex","SOLUSD",1644736575299,1.46119527,96.674,96.621,28.3001]
["bitfinex","SOLUSD",1644736575500,1.46119527,96.679,96.621,30.92400296]
["bitfinex","SOLUSD",1644736575700,1.46119527,96.679,96.622,2.62390296]
["bitfinex","SOLUSD",1644736575899,42.82448676,96.678,96.623,5.173]
["bitfinex","SOLUSD",1644736576101,44.28568203,96.678,96.623,5.173]
["bitfinex","SOLUSD",1644736576300,42.82448676,96.678,96.624,2.62390296]
["bitfinex","SOLUSD",1644736576501,42.82448676,96.678,96.625,5.173]
["bitfinex","SOLUSD",1644736577303,1.46119527,96.677,96.625,5.173]
["bitfinex","SOLUSD",1644736577700,44.28568203,96.678,96.625,5.173]
["bitfinex","SOLUSD",1644736577901,0.25,96.676,96.625,5.173]
["bitfinex","SOLUSD",1644736579003,1.71119527,96.676,96.625,5.173]
["bitfinex","SOLUSD",1644736579201,5.173,96.675,96.624,2.62390296]
["bitfinex","SOLUSD",1644736580706,1.71119527,96.676,96.625,5.173]
["bitfinex","SOLUSD",1644736580906,5.173,96.675,96.624,2.62390296]
["bitfinex","SOLUSD",1644736582108,0.25,96.676,96.624,2.62390296]
["bitfinex","SOLUSD",1644736582512,1.71119527,96.676,96.624,2.62390296]
["bitfinex","SOLUSD",1644736582710,0.25,96.676,96.624,2.62390296]
["bitfinex","SOLUSD",1644736585215,0.25,96.676,96.625,5.173]
["bitfinex","SOLUSD",1644736585417,0.25,96.676,96.624,7.79690296]
["bitfinex","SOLUSD",1644736586212,0.25,96.676,96.625,103.6]
["bitfinex","SOLUSD",1644736586412,1.71119527,96.676,96.625,103.6]
["bitfinex","SOLUSD",1644736586813,0.25,96.676,96.625,103.6]
["bitfinex","SOLUSD",1644736587112,0.25,96.676,96.626,2.62390296]
["bitfinex","SOLUSD",1644736587614,0.25,96.676,96.63,15.5203]
["bitfinex","SOLUSD",1644736587829,1.71119527,96.676,96.63,15.5203]
["bitfinex","SOLUSD",1644736588230,1.46119527,96.675,96.63,15.5203]
["bitfinex","SOLUSD",1644736589134,1.46119527,96.675,96.631,2.62390296]
["bitfinex","SOLUSD",1644736589334,1.46119527,96.675,96.64,15.5187]
["bitfinex","SOLUSD",1644736589537,1.46119527,96.694,96.641,103.6]
["bitfinex","SOLUSD",1644736589734,1.46119527,96.696,96.641,106.22390296]
["bitfinex","SOLUSD",1644736589937,1.46119527,96.697,96.642,7.79590296]
["bitfinex","SOLUSD",1644736590139,1.46119527,96.697,96.643,37.43684305]
["bitfinex","SOLUSD",1644736590335,1.46119527,96.698,96.644,131.6645]
["bitfinex","SOLUSD",1644736590537,47.97774241,96.701,96.644,134.28840296]
["bitfinex","SOLUSD",1644736590736,47.97774241,96.701,96.65,15.5163]
["bitfinex","SOLUSD",1644736590936,47.97774241,96.701,96.651,5.171]
["bitfinex","SOLUSD",1644736591137,46.51654714,96.701,96.651,7.79490296]
["bitfinex","SOLUSD",1644736591338,46.51654714,96.701,96.652,2.62390296]
["bitfinex","SOLUSD",1644736591536,46.51654714,96.701,96.653,5.171]
["bitfinex","SOLUSD",1644736591935,46.51654714,96.701,96.654,2.62390296]
["bitfinex","SOLUSD",1644736592136,46.51654714,96.701,96.655,24.2567]
["bitfinex","SOLUSD",1644736592536,46.51654714,96.701,96.656,2.62390296]
["bitfinex","SOLUSD",1644736594339,46.51654714,96.701,96.661,34.38306575]
["bitfinex","SOLUSD",1644736595848,5.171,96.7,96.655,24.2567]
["bitfinex","SOLUSD",1644736596450,1.46119527,96.697,96.655,24.2567]
["bitfinex","SOLUSD",1644736596654,1.46119527,96.698,96.655,24.2567]
["bitfinex","SOLUSD",1644736596847,1.46119527,96.697,96.655,24.2567]
["bitfinex","SOLUSD",1644736597248,1.46119527,96.694,96.642,5.171]
["bitfinex","SOLUSD",1644736597453,1.46119527,96.689,96.641,44.62834421]
["bitfinex","SOLUSD",1644736597646,1.46119527,96.685,96.641,44.62834421]
["bitfinex","SOLUSD",1644736597849,42.79915978,96.684,96.641,44.62834421]
["bitfinex","SOLUSD",1644736598047,47.97115978,96.684,96.641,44.62834421]
["bitfinex","SOLUSD",1644736598246,49.43235505,96.684,96.641,44.62834421]
["bitfinex","SOLUSD",1644736598646,47.97115978,96.684,96.641,44.62834421]
["bitfinex","SOLUSD",1644736599148,47.97115978,96.684,96.642,0.25]
["bitfinex","SOLUSD",1644736599748,47.97115978,96.684,96.641,44.62834421]
["bitfinex","SOLUSD",1644736599947,6.63319527,96.684,96.641,44.62834421]
["bitfinex","SOLUSD",1644736600149,1.46119527,96.683,96.641,44.62834421]
["bitfinex","SOLUSD",1644736600350,1.46119527,96.683,96.642,24.8226]
["bitfinex","SOLUSD",1644736600547,2.91989507,96.71,96.642,24.8226]
["bitfinex","SOLUSD",1644736600548,1.46119527,96.693,96.65,15.5167]
["bitfinex","SOLUSD",1644736600748,1.46119527,96.694,96.65,15.5167]
["bitfinex","SOLUSD",1644736600948,34.37006021,96.693,96.651,5.171]
["bitfinex","SOLUSD",1644736601149,1.46119527,96.692,96.65,15.5167]
["bitfinex","SOLUSD",1644736601348,1.46119527,96.691,96.651,0.25]
["bitfinex","SOLUSD",1644736601748,1.46119527,96.688,96.651,0.25]
["bitfinex","SOLUSD",1644736601948,1.46119527,96.686,96.642,24.8226]
["bitfinex","SOLUSD",1644736602349,1.46119527,96.681,96.642,24.8226]
["bitfinex","SOLUSD",1644736602749,1.46119527,96.683,96.642,24.8226]
["bitfinex","SOLUSD",1644736603349,1.46119527,96.679,96.643,0.25]
["bitfinex","SOLUSD",1644736603749,0.25,96.678,96.643,0.25]
["bitfinex","SOLUSD",1644736603948,45.21142122,96.678,96.643,0.25]
["bitfinex","SOLUSD",1644736604348,45.21142122,96.678,96.631,5.172]
["bitfinex","SOLUSD",1644736604551,45.21142122,96.678,96.61,15.5222]
["bitfinex","SOLUSD",1644736604552,1.46119527,96.67,96.612,5.172]
["bitfinex","SOLUSD",1644736604751,1.46119527,96.663,96.611,23.5366]
["bitfinex","SOLUSD",1644736604951,1.46119527,96.66,96.611,23.5366]
["bitfinex","SOLUSD",1644736605150,37.63160754,96.659,96.611,23.5366]
["bitfinex","SOLUSD",1644736605349,44.26680281,96.659,96.601,5.174]
["bitfinex","SOLUSD",1644736605655,1.46119527,96.655,96.59,15.5253]
["bitfinex","SOLUSD",1644736605851,5.174,96.654,96.591,5.174]
["bitfinex","SOLUSD",1644736606249,5.174,96.654,96.589,5.174]
["bitfinex","SOLUSD",1644736606452,6.63519527,96.658,96.59,48.04556256]
["bitfinex","SOLUSD",1644736606650,1.46119527,96.657,96.591,7.79790296]
["bitfinex","SOLUSD",1644736606850,5.174,96.656,96.591,7.79790296]
["bitfinex","SOLUSD",1644736607652,5.174,96.656,96.592,0.25]
["bitfinex","SOLUSD",1644736608053,6.63519527,96.658,96.592,0.25]
["bitfinex","SOLUSD",1644736608258,5.174,96.658,96.592,0.25]
["bitfinex","SOLUSD",1644736608456,6.63519527,96.658,96.592,0.25]
["bitfinex","SOLUSD",1644736608656,6.63519527,96.658,96.593,2.62390296]
["bitfinex","SOLUSD",1644736609355,5.174,96.658,96.593,2.62390296]
["bitfinex","SOLUSD",1644736610057,5.174,96.658,96.594,5.174]
["bitfinex","SOLUSD",1644736610457,1.46119527,96.657,96.594,7.79790296]
["bitfinex","SOLUSD",1644736610661,5.174,96.656,96.594,2.62390296]
["bitfinex","SOLUSD",1644736610860,37.63160754,96.659,96.595,5.174]
["bitfinex","SOLUSD",1644736611156,37.63160754,96.659,96.594,2.62390296]
["bitfinex","SOLUSD",1644736611157,5.174,96.658,96.596,2.62390296]
["bitfinex","SOLUSD",1644736611358,37.63160754,96.659,96.597,24.2547]
["bitfinex","SOLUSD",1644736611656,37.63160754,96.659,96.598,2.62390296]
["bitfinex","SOLUSD",1644736611857,37.63160754,96.659,96.599,5.174]
["bitfinex","SOLUSD",1644736612255,37.63160754,96.659,96.6,2.62390296]
["bitfinex","SOLUSD",1644736612658,5.174,96.658,96.6,2.62390296]
["bitfinex","SOLUSD",1644736613859,37.63160754,96.659,96.601,5.174]
["bitfinex","SOLUSD",1644736614085,1.46119527,96.671,96.601,5.174]
["bitfinex","SOLUSD",1644736614259,1.46119527,96.678,96.61,14.85]
["bitfinex","SOLUSD",1644736614461,1.46119527,96.684,96.612,103.6]
["bitfinex","SOLUSD",1644736614659,1.46119527,96.686,96.612,103.6]
["bitfinex","SOLUSD",1644736614858,1.46119527,96.686,96.613,7.79690296]
["bitfinex","SOLUSD",1644736615059,40.45083796,96.685,96.615,103.6]
["bitfinex","SOLUSD",1644736615259,40.45083796,96.685,96.616,5.173]
["bitfinex","SOLUSD",1644736615559,40.45083796,96.685,96.616,7.79690296]
["bitfinex","SOLUSD",1644736615760,40.45083796,96.685,96.63,15.5202]
["bitfinex","SOLUSD",1644736616064,40.45083796,96.685,96.631,73.23303746]
["bitfinex","SOLUSD",1644736616361,40.45083796,96.685,96.632,2.62390296]
["bitfinex","SOLUSD",1644736616563,40.45083796,96.685,96.633,5.172]
["bitfinex","SOLUSD",1644736617160,40.45083796,96.685,96.632,5.172]
["bitfinex","SOLUSD",1644736618961,0.25,96.684,96.632,5.172]
["bitfinex","SOLUSD",1644736619162,5.422,96.684,96.632,5.172]
["bitfinex","SOLUSD",1644736620061,0.25,96.684,96.632,5.172]
["bitfinex","SOLUSD",1644736620260,0.25,96.684,96.633,0.25]
["bitfinex","SOLUSD",1644736620461,0.25,96.684,96.634,5.172]
["bitfinex","SOLUSD",1644736623967,5.172,96.683,96.634,5.172]
["bitfinex","SOLUSD",1644736624166,1.46119527,96.682,96.634,5.172]
["bitfinex","SOLUSD",1644736624365,5.172,96.681,96.634,5.172]
["bitfinex","SOLUSD",1644736625666,5.172,96.681,96.633,0.25]
["bitfinex","SOLUSD",1644736626468,6.63319527,96.681,96.633,0.25]
["bitfinex","SOLUSD",1644736626672,1.46119527,96.681,96.633,0.25]
["bitfinex","SOLUSD",1644736627067,1.46119527,96.682,96.633,0.25]
["bitfinex","SOLUSD",1644736627271,1.46119527,96.68,96.633,0.25]
["bitfinex","SOLUSD",1644736627669,1.46119527,96.679,96.633,0.25]
["bitfinex","SOLUSD",1644736628069,1.46119527,96.674,96.633,0.25]
["bitfinex","SOLUSD",1644736628268,1.46119527,96.675,96.633,0.25]
["bitfinex","SOLUSD",1644736628470,1.46119527,96.674,96.633,0.25]
["bitfinex","SOLUSD",1644736628670,1.46119527,96.675,96.633,0.25]
["bitfinex","SOLUSD",1644736628873,5.173,96.673,96.633,0.25]
["bitfinex","SOLUSD",1644736630095,1.46119527,96.674,96.633,0.25]
["bitfinex","SOLUSD",1644736631501,1.46119527,96.678,96.633,0.25]
["bitfinex","SOLUSD",1644736631698,1.46119527,96.678,96.634,5.172]
["bitfinex","SOLUSD",1644736632198,1.46119527,96.679,96.634,5.172]
["bitfinex","SOLUSD",1644736632399,1.46119527,96.68,96.634,5.172]
["bitfinex","SOLUSD",1644736633301,1.46119527,96.681,96.634,5.172]
["bitfinex","SOLUSD",1644736635904,0.25,96.68,96.634,5.172]
["bitfinex","SOLUSD",1644736636106,1.46119527,96.677,96.633,0.25]
["bitfinex","SOLUSD",1644736637608,1.46119527,96.676,96.633,0.25]
["bitfinex","SOLUSD",1644736638408,1.46119527,96.674,96.633,0.25]
["bitfinex","SOLUSD",1644736638810,1.46119527,96.675,96.633,0.25]
["bitfinex","SOLUSD",1644736639413,1.46119527,96.676,96.633,0.25]
["bitfinex","SOLUSD",1644736641311,1.46119527,96.674,96.633,0.25]
["bitfinex","SOLUSD",1644736641513,1.46119527,96.674,96.634,5.172]
["bitfinex","SOLUSD",1644736641712,1.46119527,96.68,96.64,14.85]
["bitfinex","SOLUSD",1644736641913,1.46119527,96.682,96.641,5.172]
["bitfinex","SOLUSD",1644736642111,1.46119527,96.682,96.641,7.79590296]
["bitfinex","SOLUSD",1644736642312,1.46119527,96.688,96.642,23.215]
["bitfinex","SOLUSD",1644736642511,1.46119527,96.688,96.643,5.171]
["bitfinex","SOLUSD",1644736642711,1.46119527,96.688,96.643,7.79490296]
["bitfinex","SOLUSD",1644736643012,1.46119527,96.69,96.644,2.62390296]
["bitfinex","SOLUSD",1644736643213,1.46119527,96.689,96.644,2.62390296]
["bitfinex","SOLUSD",1644736643615,1.46119527,96.691,96.644,2.62390296]
["bitfinex","SOLUSD",1644736643812,0.96119527,96.691,96.65,15.5169]
["bitfinex","SOLUSD",1644736644014,2.91989507,96.72,96.651,5.172]
["bitfinex","SOLUSD",1644736644216,0.25,96.717,96.651,7.79590296]
["bitfinex","SOLUSD",1644736644415,4.18994084,96.716,96.652,42.18463157]
["bitfinex","SOLUSD",1644736644613,4.18994084,96.716,96.653,5.171]
["bitfinex","SOLUSD",1644736645215,4.18994084,96.716,96.654,22.9535]
["bitfinex","SOLUSD",1644736645416,5.171,96.715,96.654,22.9535]
["bitfinex","SOLUSD",1644736645815,45.91075173,96.713,96.654,22.9535]
["bitfinex","SOLUSD",1644736646217,5.171,96.712,96.654,22.9535]
["bitfinex","SOLUSD",1644736647519,6.80436178,96.711,96.64,5.171]
["bitfinex","SOLUSD",1644736647720,28.068,96.71,96.634,5.171]
["bitfinex","SOLUSD",1644736647919,4.18045882,96.709,96.634,5.171]
["bitfinex","SOLUSD",1644736648218,108.771,96.708,96.634,5.171]
["bitfinex","SOLUSD",1644736648421,15.5219,96.7,96.635,46.09196867]
["bitfinex","SOLUSD",1644736648620,15.5219,96.7,96.634,5.171]
["bitfinex","SOLUSD",1644736648621,5.172,96.699,96.634,5.171]
["bitfinex","SOLUSD",1644736648822,9.35245882,96.699,96.634,5.171]
["bitfinex","SOLUSD",1644736649020,2.91989507,96.697,96.634,5.171]
["bitfinex","SOLUSD",1644736649221,9.35245882,96.698,96.634,5.171]
["bitfinex","SOLUSD",1644736649425,4.18045882,96.697,96.634,5.171]
["bitfinex","SOLUSD",1644736649628,34.32154808,96.697,96.635,36.70661081]
["bitfinex","SOLUSD",1644736649827,5.172,96.696,96.635,36.70661081]
["bitfinex","SOLUSD",1644736650426,4.18059973,96.695,96.636,23.5881]
["bitfinex","SOLUSD",1644736650628,5.172,96.694,96.636,23.5881]
["bitfinex","SOLUSD",1644736651027,5.172,96.696,96.636,23.5881]
["bitfinex","SOLUSD",1644736651229,4.18102156,96.695,96.636,23.5881]
["bitfinex","SOLUSD",1644736651430,5.172,96.694,96.636,23.5881]
["bitfinex","SOLUSD",1644736651929,5.172,96.696,96.636,23.5881]
["bitfinex","SOLUSD",1644736652129,4.18102656,96.695,96.636,23.5881]
["bitfinex","SOLUSD",1644736652327,5.172,96.694,96.636,23.5881]
["bitfinex","SOLUSD",1644736652627,5.172,96.694,96.613,24.3148]
["bitfinex","SOLUSD",1644736652628,15.5236,96.69,96.613,24.3148]
["bitfinex","SOLUSD",1644736652931,9.35429077,96.689,96.614,24.57]
["bitfinex","SOLUSD",1644736653131,4.18129077,96.688,96.614,24.57]
["bitfinex","SOLUSD",1644736653332,5.173,96.687,96.614,24.57]
["bitfinex","SOLUSD",1644736653532,5.173,96.687,96.615,43.50943897]
["bitfinex","SOLUSD",1644736653736,4.18129077,96.686,96.615,43.50943897]
["bitfinex","SOLUSD",1644736654132,5.173,96.685,96.615,43.50943897]
["bitfinex","SOLUSD",1644736654531,5.173,96.692,96.615,43.50943897]
["bitfinex","SOLUSD",1644736654735,15.5256,96.68,96.615,43.50943897]
["bitfinex","SOLUSD",1644736654933,48.28957093,96.678,96.615,43.50943897]
["bitfinex","SOLUSD",1644736655134,5.173,96.677,96.615,43.50943897]
["bitfinex","SOLUSD",1644736660950,5.173,96.677,96.616,5.173]
["bitfinex","SOLUSD",1644736664861,48.28957093,96.678,96.616,5.173]
["bitfinex","SOLUSD",1644736665265,23.6688,96.693,96.617,2.62390296]
["bitfinex","SOLUSD",1644736665464,23.6688,96.693,96.618,5.173]
["bitfinex","SOLUSD",1644736665667,5.173,96.692,96.618,5.173]
["bitfinex","SOLUSD",1644736665866,5.173,96.692,96.619,2.62390296]
["bitfinex","SOLUSD",1644736666266,45.57626646,96.691,96.62,5.173]
["bitfinex","SOLUSD",1644736666967,45.57626646,96.691,96.62,20.6948]
["bitfinex","SOLUSD",1644736667166,0.25,96.69,96.62,20.6948]
["bitfinex","SOLUSD",1644736667369,5.423,96.69,96.62,20.6948]
["bitfinex","SOLUSD",1644736668172,5.423,96.69,96.621,2.62390296]
["bitfinex","SOLUSD",1644736668372,5.423,96.69,96.63,15.5205]
["bitfinex","SOLUSD",1644736668671,5.423,96.69,96.631,40.93463554]
["bitfinex","SOLUSD",1644736668870,0.25,96.69,96.632,24.2067]
["bitfinex","SOLUSD",1644736669773,45.57626646,96.691,96.632,24.2067]
["bitfinex","SOLUSD",1644736670774,45.57626646,96.691,96.633,0.25]
["bitfinex","SOLUSD",1644736670974,5.172,96.69,96.633,0.25]
["bitfinex","SOLUSD",1644736671175,5.422,96.69,96.634,5.172]
["bitfinex","SOLUSD",1644736671975,5.422,96.69,96.632,24.2067]
["bitfinex","SOLUSD",1644736672175,0.25,96.69,96.633,5.172]
["bitfinex","SOLUSD",1644736672974,0.25,96.69,96.634,0.25]
["bitfinex","SOLUSD",1644736674276,0.25,96.69,96.635,5.172]
["bitfinex","SOLUSD",1644736675478,5.172,96.689,96.634,0.25]
["bitfinex","SOLUSD",1644736676079,5.172,96.689,96.632,24.2067]
["bitfinex","SOLUSD",1644736676281,4.181366,96.688,96.632,24.2067]
["bitfinex","SOLUSD",1644736676482,5.172,96.687,96.632,24.2067]
["bitfinex","SOLUSD",1644736676682,4.181366,96.686,96.632,24.2067]
["bitfinex","SOLUSD",1644736677080,5.172,96.685,96.632,24.2067]
["bitfinex","SOLUSD",1644736677281,4.181366,96.684,96.62,34.77365299]
["bitfinex","SOLUSD",1644736677483,9.354366,96.684,96.621,0.25]
["bitfinex","SOLUSD",1644736677679,4.181366,96.687,96.621,0.25]
["bitfinex","SOLUSD",1644736677888,4.181366,96.683,96.621,0.25]
["bitfinex","SOLUSD",1644736678079,4.181366,96.686,96.621,0.25]
["bitfinex","SOLUSD",1644736678279,4.181366,96.682,96.621,0.25]
["bitfinex","SOLUSD",1644736678483,15.5253,96.68,96.621,0.25]
["bitfinex","SOLUSD",1644736679185,5.173,96.684,96.621,0.25]
["bitfinex","SOLUSD",1644736679387,5.173,96.689,96.621,0.25]
["bitfinex","SOLUSD",1644736679585,4.18249955,96.688,96.621,0.25]
["bitfinex","SOLUSD",1644736679885,0.25,96.69,96.621,0.25]
["bitfinex","SOLUSD",1644736680085,5.173,96.689,96.621,0.25]
["bitfinex","SOLUSD",1644736680289,9.3555082,96.689,96.621,0.25]
["bitfinex","SOLUSD",1644736680489,4.1825082,96.688,96.621,0.25]
["bitfinex","SOLUSD",1644736680688,5.173,96.687,96.621,0.25]
["bitfinex","SOLUSD",1644736681188,5.173,96.689,96.621,0.25]
["bitfinex","SOLUSD",1644736681607,4.18244644,96.688,96.621,0.25]
["bitfinex","SOLUSD",1644736681811,5.173,96.687,96.621,0.25]
["bitfinex","SOLUSD",1644736682413,5.173,96.689,96.621,0.25]
["bitfinex","SOLUSD",1644736682808,4.18244054,96.688,96.621,0.25]
["bitfinex","SOLUSD",1644736683012,4.18244054,96.688,96.622,5.173]
["bitfinex","SOLUSD",1644736683209,0.25,96.69,96.622,5.173]
["bitfinex","SOLUSD",1644736683210,4.18244054,96.689,96.622,5.173]
["bitfinex","SOLUSD",1644736684910,5.173,96.688,96.622,5.173]
["bitfinex","SOLUSD",1644736685312,15.5251,96.68,96.622,5.173]
["bitfinex","SOLUSD",1644736685710,5.173,96.679,96.622,5.173]
["bitfinex","SOLUSD",1644736687011,5.173,96.679,96.621,0.25]
["bitfinex","SOLUSD",1644736687613,0.25,96.69,96.622,5.173]
["bitfinex","SOLUSD",1644736688117,5.172,96.692,96.622,5.173]
["bitfinex","SOLUSD",1644736688315,2.91989507,96.703,96.622,12.083]
["bitfinex","SOLUSD",1644736688515,2.91989507,96.703,96.623,120.0577998]
["bitfinex","SOLUSD",1644736688715,2.91989507,96.709,96.623,120.0577998]
["bitfinex","SOLUSD",1644736688915,2.91989507,96.709,96.624,16.4577998]
["bitfinex","SOLUSD",1644736689517,0.25,96.708,96.625,5.172]
["bitfinex","SOLUSD",1644736689917,0.25,96.708,96.631,103.6]
["bitfinex","SOLUSD",1644736690119,0.25,96.708,96.64,14.85]
["bitfinex","SOLUSD",1644736690320,0.25,96.708,96.641,5.172]
["bitfinex","SOLUSD",1644736691726,0.25,96.708,96.65,15.5159]
["bitfinex","SOLUSD",1644736691926,0.25,96.708,96.651,29.1395]
["bitfinex","SOLUSD",1644736692127,0.25,96.708,96.652,40.30378667]
["bitfinex","SOLUSD",1644736692326,0.25,96.708,96.653,5.171]
["bitfinex","SOLUSD",1644736692929,5.171,96.707,96.652,40.30378667]
["bitfinex","SOLUSD",1644736694329,0.25,96.708,96.652,40.30378667]
["bitfinex","SOLUSD",1644736694529,0.25,96.708,96.652,48.79378667]
["bitfinex","SOLUSD",1644736698441,0.25,96.708,96.653,5.171]
["bitfinex","SOLUSD",1644736699738,0.25,96.708,96.652,40.30378667]
["bitfinex","SOLUSD",1644736699939,0.25,96.708,96.653,5.171]
["bitfinex","SOLUSD",1644736705553,0.25,96.708,96.652,40.30378667]
["bitfinex","SOLUSD",1644736705751,0.25,96.708,96.653,5.171]
["bitfinex","SOLUSD",1644736711282,5.171,96.716,96.66,15.5154]
["bitfinex","SOLUSD",1644736711482,5.171,96.739,96.67,14.85]
["bitfinex","SOLUSD",1644736711687,2.91989507,96.758,96.672,103.6]
["bitfinex","SOLUSD",1644736711884,7.09329603,96.76,96.672,9.13]
["bitfinex","SOLUSD",1644736712184,46.22899491,96.759,96.673,7.79190296]
["bitfinex","SOLUSD",1644736712382,9.34140096,96.758,96.673,7.79190296]
["bitfinex","SOLUSD",1644736712583,22.778,96.757,96.674,2.62390296]
["bitfinex","SOLUSD",1644736712782,5.168,96.756,96.68,15.5118]
["bitfinex","SOLUSD",1644736712982,5.168,96.756,96.682,47.48849637]
["bitfinex","SOLUSD",1644736713182,5.168,96.756,96.683,28.3083]
["bitfinex","SOLUSD",1644736715484,5.168,96.756,96.683,23.1403]
["bitfinex","SOLUSD",1644736715887,5.168,96.756,96.683,38.6443]
["bitfinex","SOLUSD",1644736717389,4.17371315,96.755,96.683,38.6443]
["bitfinex","SOLUSD",1644736717589,5.168,96.754,96.683,38.6443]
["bitfinex","SOLUSD",1644736717788,23.028,96.757,96.683,38.6443]
["bitfinex","SOLUSD",1644736717789,5.168,96.755,96.683,38.6443]
["bitfinex","SOLUSD",1644736717993,2.91989507,96.763,96.69,15.5108]
["bitfinex","SOLUSD",1644736717994,5.168,96.756,96.69,15.5108]
["bitfinex","SOLUSD",1644736718193,2.91989507,96.775,96.69,30.3608]
["bitfinex","SOLUSD",1644736718391,2.91989507,96.78,96.691,30.71260296]
["bitfinex","SOLUSD",1644736718591,5.168,96.779,96.691,25.54460296]
["bitfinex","SOLUSD",1644736718790,4.17163184,96.778,96.692,2.62390296]
["bitfinex","SOLUSD",1644736718992,36.93677959,96.777,96.692,2.62390296]
["bitfinex","SOLUSD",1644736719395,4.17163184,96.776,96.692,2.62390296]
["bitfinex","SOLUSD",1644736719593,5.168,96.775,96.692,2.62390296]
["bitfinex","SOLUSD",1644736719793,103.6,96.773,96.692,2.62390296]
["bitfinex","SOLUSD",1644736719994,5.168,96.772,96.692,2.62390296]
["bitfinex","SOLUSD",1644736720194,5.168,96.772,96.691,22.9207]
["bitfinex","SOLUSD",1644736720195,4.17189813,96.771,96.691,22.9207]
["bitfinex","SOLUSD",1644736720392,5.168,96.77,96.687,5.168]
["bitfinex","SOLUSD",1644736720595,107.77189813,96.769,96.687,5.168]
["bitfinex","SOLUSD",1644736720796,4.17189813,96.768,96.683,23.1403]
["bitfinex","SOLUSD",1644736720995,9.33989813,96.768,96.683,23.1403]
["bitfinex","SOLUSD",1644736721195,11.96380109,96.768,96.683,23.1403]
["bitfinex","SOLUSD",1644736721395,110.39580109,96.767,96.683,23.1403]
["bitfinex","SOLUSD",1644736721595,9.33989813,96.766,96.683,23.1403]
["bitfinex","SOLUSD",1644736721796,103.6,96.759,96.683,23.1403]
["bitfinex","SOLUSD",1644736721999,5.168,96.758,96.683,23.1403]
["bitfinex","SOLUSD",1644736722196,4.16982506,96.757,96.683,23.1403]
["bitfinex","SOLUSD",1644736722397,5.168,96.756,96.683,23.1403]
["bitfinex","SOLUSD",1644736722598,5.168,96.756,96.684,0.25]
["bitfinex","SOLUSD",1644736722795,22.5154,96.755,96.684,0.25]
["bitfinex","SOLUSD",1644736722996,22.5154,96.755,96.685,5.168]
["bitfinex","SOLUSD",1644736723796,15.5142,96.75,96.685,5.168]
["bitfinex","SOLUSD",1644736724696,5.168,96.754,96.685,5.168]
["bitfinex","SOLUSD",1644736725799,0.25,96.753,96.685,5.168]
["bitfinex","SOLUSD",1644736725999,5.168,96.752,96.685,5.168]
["bitfinex","SOLUSD",1644736727222,15.5142,96.75,96.684,0.25]
["bitfinex","SOLUSD",1644736727422,5.168,96.749,96.684,0.25]
["bitfinex","SOLUSD",1644736727824,2.62390296,96.748,96.683,23.1403]
["bitfinex","SOLUSD",1644736728024,9.340597,96.747,96.683,23.1403]
["bitfinex","SOLUSD",1644736728223,15.516,96.74,96.655,5.168]
["bitfinex","SOLUSD",1644736728425,29.2395,96.739,96.657,0.25]
["bitfinex","SOLUSD",1644736728724,48.54991564,96.738,96.659,43.16794276]
["bitfinex","SOLUSD",1644736728923,53.71991564,96.738,96.659,43.16794276]
["bitfinex","SOLUSD",1644736730122,48.54991564,96.738,96.66,5.17]
["bitfinex","SOLUSD",1644736730526,48.54991564,96.738,96.66,20.6854]
["bitfinex","SOLUSD",1644736730722,48.54991564,96.738,96.661,0.25]
["bitfinex","SOLUSD",1644736730925,48.54991564,96.738,96.662,5.17]
["bitfinex","SOLUSD",1644736732424,5.17,96.737,96.661,0.25]
["bitfinex","SOLUSD",1644736732625,48.54991564,96.738,96.662,5.17]
["bitfinex","SOLUSD",1644736735226,53.71991564,96.738,96.662,5.17]
["bitfinex","SOLUSD",1644736735429,53.71991564,96.738,96.662,7.79390296]
["bitfinex","SOLUSD",1644736737635,53.71991564,96.738,96.662,23.50260296]
["bitfinex","SOLUSD",1644736740537,53.71991564,96.738,96.67,15.5139]
["bitfinex","SOLUSD",1644736740737,48.54991564,96.738,96.671,24.131]
["bitfinex","SOLUSD",1644736742037,48.54991564,96.738,96.672,5.17]
["bitfinex","SOLUSD",1644736742241,5.17,96.737,96.671,24.131]
["bitfinex","SOLUSD",1644736742440,48.54991564,96.738,96.672,5.17]
["bitfinex","SOLUSD",1644736743738,5.17,96.737,96.671,24.131]
["bitfinex","SOLUSD",1644736748244,48.54991564,96.738,96.672,5.17]
["bitfinex","SOLUSD",1644736749347,5.17,96.737,96.672,5.17]
["bitfinex","SOLUSD",1644736750549,4.18322772,96.736,96.672,5.17]
["bitfinex","SOLUSD",1644736750746,5.17,96.735,96.672,5.17]
["bitfinex","SOLUSD",1644736751348,5.17,96.737,96.672,5.17]
["bitfinex","SOLUSD",1644736752149,4.1834512,96.736,96.672,5.17]
["bitfinex","SOLUSD",1644736752349,5.17,96.735,96.671,24.131]
["bitfinex","SOLUSD",1644736752549,4.1834512,96.734,96.671,24.131]
["bitfinex","SOLUSD",1644736752950,5.17,96.733,96.671,24.131]
["bitfinex","SOLUSD",1644736753248,4.1834512,96.732,96.671,24.131]
["bitfinex","SOLUSD",1644736753448,4.1834512,96.736,96.672,5.17]
["bitfinex","SOLUSD",1644736753649,9.3534512,96.731,96.671,24.131]
["bitfinex","SOLUSD",1644736753852,4.1834512,96.73,96.671,24.131]
["bitfinex","SOLUSD",1644736754050,4.1834512,96.734,96.671,24.131]
["bitfinex","SOLUSD",1644736754254,5.17,96.733,96.671,24.131]
["bitfinex","SOLUSD",1644736754453,4.1834512,96.732,96.671,24.131]
["bitfinex","SOLUSD",1644736754651,5.17,96.731,96.671,24.131]
["bitfinex","SOLUSD",1644736754852,4.1834512,96.73,96.671,24.131]
["bitfinex","SOLUSD",1644736755051,4.1834512,96.733,96.671,24.131]
["bitfinex","SOLUSD",1644736755255,5.17,96.733,96.671,24.131]
["bitfinex","SOLUSD",1644736755460,4.1834512,96.734,96.671,24.131]
["bitfinex","SOLUSD",1644736755656,4.1834512,96.732,96.671,24.131]
["bitfinex","SOLUSD",1644736755854,4.1834512,96.733,96.671,24.131]
["bitfinex","SOLUSD",1644736756056,5.17,96.732,96.671,24.131]
["bitfinex","SOLUSD",1644736756255,15.5174,96.73,96.671,24.131]
["bitfinex","SOLUSD",1644736756655,4.1834512,96.729,96.671,24.131]
["bitfinex","SOLUSD",1644736756955,5.17,96.729,96.671,24.131]
["bitfinex","SOLUSD",1644736757759,24.5212,96.728,96.671,24.131]
["bitfinex","SOLUSD",1644736757954,24.5212,96.728,96.672,5.17]
["bitfinex","SOLUSD",1644736759156,5.17,96.727,96.672,5.17]
["bitfinex","SOLUSD",1644736760480,5.17,96.727,96.671,24.131]
["bitfinex","SOLUSD",1644736763779,1.46505664,96.712,96.671,24.131]
["bitfinex","SOLUSD",1644736763981,1.46505664,96.711,96.671,24.131]
["bitfinex","SOLUSD",1644736764983,1.46505664,96.711,96.672,7.79490296]
["bitfinex","SOLUSD",1644736765185,1.46505664,96.722,96.672,7.79490296]
["bitfinex","SOLUSD",1644736765587,1.46505664,96.724,96.672,7.79490296]
["bitfinex","SOLUSD",1644736767789,1.46505664,96.724,96.68,15.5124]
["bitfinex","SOLUSD",1644736768993,1.46505664,96.724,96.681,5.17]
["bitfinex","SOLUSD",1644736769190,1.46505664,96.73,96.681,7.79390296]
["bitfinex","SOLUSD",1644736769389,1.46505664,96.73,96.682,24.278]
["bitfinex","SOLUSD",1644736769592,1.46505664,96.731,96.683,5.17]
["bitfinex","SOLUSD",1644736769992,1.46505664,96.731,96.69,15.5106]
["bitfinex","SOLUSD",1644736770190,1.46505664,96.735,96.692,37.40804924]
["bitfinex","SOLUSD",1644736770390,1.46505664,96.735,96.693,24.278]
["bitfinex","SOLUSD",1644736771190,1.46505664,96.734,96.693,24.278]
["bitfinex","SOLUSD",1644736771391,1.46505664,96.735,96.693,24.278]
["bitfinex","SOLUSD",1644736771692,1.46505664,96.736,96.693,24.278]
["bitfinex","SOLUSD",1644736772293,50.01497228,96.738,96.693,24.278]
["bitfinex","SOLUSD",1644736772593,48.54991564,96.738,96.694,5.168]
["bitfinex","SOLUSD",1644736772994,48.54991564,96.738,96.693,24.278]
["bitfinex","SOLUSD",1644736774799,48.54991564,96.738,96.694,5.168]
["bitfinex","SOLUSD",1644736775001,1.46505664,96.746,96.694,5.168]
["bitfinex","SOLUSD",1644736775398,1.46505664,96.746,96.694,7.79190296]
["bitfinex","SOLUSD",1644736775999,1.46505664,96.746,96.694,5.168]
["bitfinex","SOLUSD",1644736776203,37.2623845,96.745,96.694,5.168]
["bitfinex","SOLUSD",1644736776399,37.2623845,96.745,96.693,24.278]
["bitfinex","SOLUSD",1644736777298,5.418,96.744,96.694,5.168]
["bitfinex","SOLUSD",1644736777499,1.46505664,96.739,96.693,24.278]
["bitfinex","SOLUSD",1644736777699,1.46505664,96.738,96.693,24.278]
["bitfinex","SOLUSD",1644736777900,1.46505664,96.737,96.693,24.278]
["bitfinex","SOLUSD",1644736778099,1.46505664,96.738,96.693,68.16766761]
["bitfinex","SOLUSD",1644736778303,1.46505664,96.737,96.693,68.16766761]
["bitfinex","SOLUSD",1644736778499,1.46505664,96.735,96.693,68.16766761]
["bitfinex","SOLUSD",1644736778699,1.46505664,96.734,96.693,68.16766761]
["bitfinex","SOLUSD",1644736778900,1.46505664,96.735,96.693,68.16766761]
["bitfinex","SOLUSD",1644736779124,5.168,96.733,96.693,68.16766761]
["bitfinex","SOLUSD",1644736779403,1.46505664,96.735,96.693,68.16766761]
["bitfinex","SOLUSD",1644736779602,5.168,96.735,96.693,68.16766761]
["bitfinex","SOLUSD",1644736779801,5.168,96.737,96.693,68.16766761]
["bitfinex","SOLUSD",1644736780002,1.46505664,96.738,96.693,68.16766761]
["bitfinex","SOLUSD",1644736780201,23.7475,96.744,96.694,0.25]
["bitfinex","SOLUSD",1644736780202,1.46505664,96.739,96.694,0.25]
["bitfinex","SOLUSD",1644736781003,1.46505664,96.74,96.694,0.25]
["bitfinex","SOLUSD",1644736781305,1.46505664,96.738,96.694,0.25]
["bitfinex","SOLUSD",1644736781707,6.63305664,96.737,96.694,0.25]
["bitfinex","SOLUSD",1644736781902,1.46505664,96.737,96.694,0.25]
["bitfinex","SOLUSD",1644736782704,1.46505664,96.737,96.695,7.79190296]
["bitfinex","SOLUSD",1644736782906,5.168,96.742,96.695,18.32190296]
["bitfinex","SOLUSD",1644736783104,1.46505664,96.748,96.696,2.62390296]
["bitfinex","SOLUSD",1644736783503,44.66196173,96.75,96.697,5.168]
["bitfinex","SOLUSD",1644736783902,1.46505664,96.749,96.7,15.5092]
["bitfinex","SOLUSD",1644736784104,44.66196173,96.75,96.693,68.16766761]
["bitfinex","SOLUSD",1644736784303,5.418,96.748,96.693,24.278]
["bitfinex","SOLUSD",1644736784503,1.46505664,96.736,96.693,24.278]
["bitfinex","SOLUSD",1644736784705,1.46505664,96.737,96.693,24.278]
["bitfinex","SOLUSD",1644736784905,5.168,96.735,96.693,24.278]
["bitfinex","SOLUSD",1644736785106,5.168,96.736,96.693,24.278]
["bitfinex","SOLUSD",1644736785403,1.46505664,96.733,96.693,24.278]
["bitfinex","SOLUSD",1644736785603,1.46505664,96.733,96.694,0.25]
["bitfinex","SOLUSD",1644736785804,1.46505664,96.741,96.694,0.25]
["bitfinex","SOLUSD",1644736786006,1.46505664,96.739,96.693,24.278]
["bitfinex","SOLUSD",1644736786203,0.25,96.748,96.693,24.278]
["bitfinex","SOLUSD",1644736786204,1.46505664,96.738,96.693,24.278]
["bitfinex","SOLUSD",1644736786403,1.46505664,96.734,96.693,24.278]
["bitfinex","SOLUSD",1644736786804,1.46505664,96.733,96.693,24.278]
["bitfinex","SOLUSD",1644736787003,1.46505664,96.732,96.693,24.278]
["bitfinex","SOLUSD",1644736787203,1.46505664,96.729,96.693,24.278]
["bitfinex","SOLUSD",1644736787403,1.46505664,96.727,96.693,24.278]
["bitfinex","SOLUSD",1644736787903,5.168,96.746,96.693,24.278]
["bitfinex","SOLUSD",1644736787904,1.46505664,96.728,96.693,24.278]
["bitfinex","SOLUSD",1644736788104,5.17,96.727,96.693,24.278]
["bitfinex","SOLUSD",1644736788304,6.63505664,96.727,96.677,45.58921351]
["bitfinex","SOLUSD",1644736788507,1.46505664,96.726,96.678,22.9997]
["bitfinex","SOLUSD",1644736788705,1.46505664,96.725,96.679,5.17]
["bitfinex","SOLUSD",1644736788905,1.46505664,96.725,96.68,15.5122]
["bitfinex","SOLUSD",1644736789105,0.25,96.748,96.681,5.17]
["bitfinex","SOLUSD",1644736789106,1.46505664,96.73,96.681,5.17]
["bitfinex","SOLUSD",1644736789308,1.46505664,96.727,96.678,22.9997]
["bitfinex","SOLUSD",1644736789505,5.17,96.726,96.678,22.9997]
["bitfinex","SOLUSD",1644736789704,5.17,96.726,96.678,0.25]
["bitfinex","SOLUSD",1644736789705,1.46505664,96.725,96.678,0.25]
["bitfinex","SOLUSD",1644736789908,5.17,96.724,96.655,24.8507]
["bitfinex","SOLUSD",1644736790106,15.519,96.72,96.655,25.1007]
["bitfinex","SOLUSD",1644736790411,1.46505664,96.718,96.655,24.8507]
["bitfinex","SOLUSD",1644736790611,43.05200654,96.715,96.656,42.48768809]
["bitfinex","SOLUSD",1644736790811,1.46505664,96.713,96.655,24.8507]
["bitfinex","SOLUSD",1644736791016,1.46505664,96.71,96.655,24.8507]
["bitfinex","SOLUSD",1644736791217,5.171,96.709,96.655,24.8507]
["bitfinex","SOLUSD",1644736791710,16.98585664,96.71,96.656,34.92765106]
["bitfinex","SOLUSD",1644736791711,15.5208,96.71,96.656,34.92765106]
["bitfinex","SOLUSD",1644736791909,15.5208,96.71,96.656,40.09865106]
["bitfinex","SOLUSD",1644736792112,16.98585664,96.71,96.657,0.25]
["bitfinex","SOLUSD",1644736792310,1.46505664,96.712,96.657,0.25]
["bitfinex","SOLUSD",1644736792511,43.05200654,96.715,96.658,5.171]
["bitfinex","SOLUSD",1644736792711,43.05200654,96.715,96.658,7.79490296]
["bitfinex","SOLUSD",1644736792911,43.05200654,96.715,96.659,2.62390296]
["bitfinex","SOLUSD",1644736793112,43.05200654,96.715,96.66,5.171]
["bitfinex","SOLUSD",1644736793412,43.05200654,96.715,96.661,2.62390296]
["bitfinex","SOLUSD",1644736795112,5.171,96.72,96.661,2.62390296]
["bitfinex","SOLUSD",1644736795312,23.6331,96.747,96.67,15.5139]
["bitfinex","SOLUSD",1644736795313,1.46505664,96.726,96.67,15.5139]
["bitfinex","SOLUSD",1644736795515,1.46505664,96.728,96.671,29.0116]
["bitfinex","SOLUSD",1644736795715,1.46505664,96.728,96.671,31.63550296]
["bitfinex","SOLUSD",1644736795915,1.46505664,96.729,96.671,31.63550296]
["bitfinex","SOLUSD",1644736796116,41.78284818,96.728,96.671,31.63550296]
["bitfinex","SOLUSD",1644736796722,0.25,96.727,96.671,31.63550296]
["bitfinex","SOLUSD",1644736797318,41.78284818,96.728,96.671,31.63550296]
["bitfinex","SOLUSD",1644736797518,41.78284818,96.728,96.672,2.62390296]
["bitfinex","SOLUSD",1644736797719,41.78284818,96.728,96.673,5.17]
["bitfinex","SOLUSD",1644736798119,41.78284818,96.728,96.674,2.62390296]
["bitfinex","SOLUSD",1644736800622,0.25,96.727,96.675,5.17]
["bitfinex","SOLUSD",1644736801847,5.17,96.726,96.674,2.62390296]
["bitfinex","SOLUSD",1644736804051,0.25,96.727,96.674,2.62390296]
["bitfinex","SOLUSD",1644736805751,103.85,96.727,96.671,5.17]
["bitfinex","SOLUSD",1644736805951,1.46505664,96.719,96.671,5.17]
["bitfinex","SOLUSD",1644736806151,1.46505664,96.716,96.671,5.17]
["bitfinex","SOLUSD",1644736806351,1.46505664,96.712,96.671,5.17]
["bitfinex","SOLUSD",1644736806752,5.171,96.711,96.658,24.5942]
["bitfinex","SOLUSD",1644736806954,1.46505664,96.709,96.658,24.5942]
["bitfinex","SOLUSD",1644736807452,1.46505664,96.707,96.658,24.5942]
["bitfinex","SOLUSD",1644736807654,1.46505664,96.708,96.658,24.5942]
["bitfinex","SOLUSD",1644736807855,5.171,96.707,96.658,24.5942]
["bitfinex","SOLUSD",1644736808255,6.63605664,96.707,96.658,24.5942]
["bitfinex","SOLUSD",1644736808455,1.46505664,96.707,96.658,24.5942]
["bitfinex","SOLUSD",1644736808656,5.171,96.706,96.658,24.5942]
["bitfinex","SOLUSD",1644736809668,1.46505664,96.708,96.658,24.5942]
["bitfinex","SOLUSD",1644736809868,5.171,96.707,96.651,0.024]
["bitfinex","SOLUSD",1644736810168,1.46505664,96.702,96.648,0.024]
["bitfinex","SOLUSD",1644736810367,1.46505664,96.701,96.639,23.4655]
["bitfinex","SOLUSD",1644736810565,1.46505664,96.701,96.64,0.024]
["bitfinex","SOLUSD",1644736810566,1.46505664,96.7,96.64,0.024]
["bitfinex","SOLUSD",1644736810967,36.32407212,96.698,96.64,45.50114469]
["bitfinex","SOLUSD",1644736811165,5.172,96.697,96.641,0.024]
["bitfinex","SOLUSD",1644736811366,15.5238,96.69,96.64,45.50114469]
["bitfinex","SOLUSD",1644736811566,36.32407212,96.698,96.64,45.47714469]
["bitfinex","SOLUSD",1644736811766,36.32407212,96.698,96.64,45.50114469]
["bitfinex","SOLUSD",1644736812668,5.172,96.697,96.64,45.50114469]
["bitfinex","SOLUSD",1644736812887,5.172,96.697,96.64,45.47714469]
["bitfinex","SOLUSD",1644736813066,5.172,96.697,96.639,23.4415]
["bitfinex","SOLUSD",1644736814571,5.172,96.697,96.639,23.4655]
["bitfinex","SOLUSD",1644736815372,36.32407212,96.698,96.64,5.172]
["bitfinex","SOLUSD",1644736815569,36.32407212,96.698,96.64,0.024]
["bitfinex","SOLUSD",1644736815769,36.32407212,96.698,96.639,23.4655]
["bitfinex","SOLUSD",1644736815970,36.32407212,96.698,96.64,5.172]
["bitfinex","SOLUSD",1644736816170,36.32407212,96.698,96.64,5.196]
["bitfinex","SOLUSD",1644736819375,5.172,96.697,96.64,0.024]
["bitfinex","SOLUSD",1644736819575,5.172,96.697,96.639,23.4655]
["bitfinex","SOLUSD",1644736819778,108.772,96.697,96.639,23.4415]
["bitfinex","SOLUSD",1644736820578,5.172,96.697,96.639,23.4415]
["bitfinex","SOLUSD",1644736820878,1.46505664,96.694,96.639,23.4415]
["bitfinex","SOLUSD",1644736821081,1.46505664,96.697,96.639,23.4415]
["bitfinex","SOLUSD",1644736821381,1.46505664,96.696,96.629,5.196]
["bitfinex","SOLUSD",1644736821582,1.46505664,96.688,96.629,5.196]
["bitfinex","SOLUSD",1644736821781,1.46505664,96.685,96.629,5.196]
["bitfinex","SOLUSD",1644736821982,1.46505664,96.685,96.612,0.024]
["bitfinex","SOLUSD",1644736822180,1.46505664,96.683,96.612,24.297]
["bitfinex","SOLUSD",1644736822383,1.46505664,96.683,96.613,0.024]
["bitfinex","SOLUSD",1644736822582,5.173,96.682,96.613,0.024]
["bitfinex","SOLUSD",1644736822780,15.5255,96.68,96.613,0.024]
["bitfinex","SOLUSD",1644736822986,29.9953,96.679,96.613,0.024]
["bitfinex","SOLUSD",1644736824186,29.9953,96.679,96.614,5.173]
["bitfinex","SOLUSD",1644736824385,24.8223,96.679,96.615,0.024]
["bitfinex","SOLUSD",1644736824787,24.8223,96.679,96.616,5.173]
["bitfinex","SOLUSD",1644736824989,24.8223,96.679,96.614,5.197]
["bitfinex","SOLUSD",1644736825187,24.8223,96.679,96.615,0.024]
["bitfinex","SOLUSD",1644736825386,24.8223,96.679,96.616,5.173]
["bitfinex","SOLUSD",1644736825586,24.8223,96.679,96.617,0.024]
["bitfinex","SOLUSD",1644736825985,24.8223,96.679,96.614,5.197]
["bitfinex","SOLUSD",1644736826186,24.8223,96.679,96.615,0.024]
["bitfinex","SOLUSD",1644736828314,5.173,96.678,96.615,0.024]
["bitfinex","SOLUSD",1644736832013,5.173,96.678,96.616,5.173]
["bitfinex","SOLUSD",1644736832314,5.173,96.678,96.617,0.024]
["bitfinex","SOLUSD",1644736832816,5.173,96.678,96.614,0.024]
["bitfinex","SOLUSD",1644736834015,24.8223,96.679,96.615,5.173]
["bitfinex","SOLUSD",1644736834215,24.8223,96.679,96.616,0.024]
["bitfinex","SOLUSD",1644736834614,24.8223,96.679,96.617,5.173]
["bitfinex","SOLUSD",1644736834815,24.8223,96.679,96.615,5.197]
["bitfinex","SOLUSD",1644736835016,24.8223,96.679,96.616,0.024]
["bitfinex","SOLUSD",1644736835215,24.8223,96.679,96.617,5.173]
["bitfinex","SOLUSD",1644736835424,24.8223,96.679,96.615,5.197]
["bitfinex","SOLUSD",1644736835618,5.173,96.678,96.616,0.024]
["bitfinex","SOLUSD",1644736835818,1.46505664,96.677,96.614,5.197]
["bitfinex","SOLUSD",1644736836017,1.46505664,96.677,96.615,0.024]
["bitfinex","SOLUSD",1644736837519,5.173,96.676,96.615,0.024]
["bitfinex","SOLUSD",1644736837720,1.46505664,96.674,96.615,0.024]
["bitfinex","SOLUSD",1644736837921,1.46505664,96.664,96.615,0.024]
["bitfinex","SOLUSD",1644736838120,110.23805664,96.663,96.613,0.25]
["bitfinex","SOLUSD",1644736838319,1.46505664,96.663,96.613,0.25]
["bitfinex","SOLUSD",1644736838519,5.173,96.662,96.613,0.25]
["bitfinex","SOLUSD",1644736838721,45.00223423,96.661,96.613,36.89151833]
["bitfinex","SOLUSD",1644736838922,45.00223423,96.661,96.614,0.024]
["bitfinex","SOLUSD",1644736839120,45.00223423,96.661,96.613,36.89151833]
["bitfinex","SOLUSD",1644736839321,45.00223423,96.661,96.613,0.25]
["bitfinex","SOLUSD",1644736839523,46.46729087,96.661,96.613,0.25]
["bitfinex","SOLUSD",1644736839723,45.00223423,96.661,96.613,0.25]
["bitfinex","SOLUSD",1644736840125,5.174,96.66,96.613,0.25]
["bitfinex","SOLUSD",1644736840323,15.934,96.66,96.613,0.25]
["bitfinex","SOLUSD",1644736844722,10.76,96.66,96.613,0.25]
["bitfinex","SOLUSD",1644736844922,45.00223423,96.661,96.613,0.25]
["bitfinex","SOLUSD",1644736847726,5.174,96.66,96.613,0.25]
["bitfinex","SOLUSD",1644736852333,6.63905664,96.66,96.613,0.25]
["bitfinex","SOLUSD",1644736852534,5.174,96.66,96.613,0.25]
["bitfinex","SOLUSD",1644736855038,20.7023,96.66,96.613,0.25]
["bitfinex","SOLUSD",1644736855434,1.46505664,96.658,96.613,0.25]
["bitfinex","SOLUSD",1644736855634,6.63905664,96.657,96.613,0.25]
["bitfinex","SOLUSD",1644736855835,103.6,96.656,96.613,0.25]
["bitfinex","SOLUSD",1644736856038,5.174,96.655,96.613,0.25]
["bitfinex","SOLUSD",1644736857040,1.46505664,96.657,96.613,0.25]
["bitfinex","SOLUSD",1644736857542,1.46505664,96.656,96.613,0.25]
["bitfinex","SOLUSD",1644736857740,5.174,96.655,96.613,0.25]
["bitfinex","SOLUSD",1644736858544,1.46505664,96.657,96.613,0.25]
["bitfinex","SOLUSD",1644736859441,1.46505664,96.656,96.613,0.25]
["bitfinex","SOLUSD",1644736859941,5.174,96.655,96.613,0.25]
["bitfinex","SOLUSD",1644736860945,6.63905664,96.655,96.613,0.25]
["bitfinex","SOLUSD",1644736861145,1.46505664,96.655,96.613,0.25]
["bitfinex","SOLUSD",1644736861345,5.174,96.654,96.613,0.25]
["bitfinex","SOLUSD",1644736861666,110.23905664,96.654,96.613,0.25]
["bitfinex","SOLUSD",1644736861867,105.06505664,96.654,96.613,0.25]
["bitfinex","SOLUSD",1644736862067,5.174,96.653,96.613,0.25]
["bitfinex","SOLUSD",1644736863471,6.63905664,96.653,96.613,0.25]
["bitfinex","SOLUSD",1644736864170,5.174,96.653,96.613,0.25]
["bitfinex","SOLUSD",1644736864370,15.5303,96.65,96.612,24.273]
["bitfinex","SOLUSD",1644736864571,1.46505664,96.648,96.612,24.273]
["bitfinex","SOLUSD",1644736864770,5.174,96.647,96.583,0.024]
["bitfinex","SOLUSD",1644736865071,103.6,96.646,96.587,0.024]
["bitfinex","SOLUSD",1644736865270,1.46505664,96.642,96.583,0.024]
["bitfinex","SOLUSD",1644736865469,1.46505664,96.642,96.575,5.175]
["bitfinex","SOLUSD",1644736865670,1.46505664,96.639,96.575,5.199]
["bitfinex","SOLUSD",1644736865870,1.46505664,96.64,96.576,0.024]
["bitfinex","SOLUSD",1644736866072,5.175,96.639,96.577,5.175]
["bitfinex","SOLUSD",1644736866274,1.46505664,96.641,96.578,0.024]
["bitfinex","SOLUSD",1644736866471,5.175,96.64,96.578,0.024]
["bitfinex","SOLUSD",1644736866673,1.46505664,96.642,96.578,0.024]
["bitfinex","SOLUSD",1644736866873,5.175,96.641,96.578,0.024]
["bitfinex","SOLUSD",1644736867074,1.46505664,96.642,96.578,0.024]
["bitfinex","SOLUSD",1644736867272,6.64005664,96.642,96.578,0.024]
["bitfinex","SOLUSD",1644736867473,1.46505664,96.642,96.578,0.024]
["bitfinex","SOLUSD",1644736867673,1.46505664,96.64,96.578,0.024]
["bitfinex","SOLUSD",1644736867873,1.46505664,96.639,96.578,0.024]
["bitfinex","SOLUSD",1644736868073,103.6,96.646,96.578,0.024]
["bitfinex","SOLUSD",1644736868074,22.17155664,96.64,96.578,0.024]
["bitfinex","SOLUSD",1644736868274,16.99655664,96.64,96.578,0.024]
["bitfinex","SOLUSD",1644736868473,5.175,96.639,96.578,0.024]
["bitfinex","SOLUSD",1644736869077,1.46505664,96.638,96.578,0.024]
["bitfinex","SOLUSD",1644736869277,1.46505664,96.636,96.578,0.024]
["bitfinex","SOLUSD",1644736869577,36.14610264,96.632,96.578,0.024]
["bitfinex","SOLUSD",1644736869779,36.14610264,96.632,96.577,0.024]
["bitfinex","SOLUSD",1644736869977,5.175,96.631,96.576,0.25]
["bitfinex","SOLUSD",1644736870182,15.5331,96.63,96.576,0.25]
["bitfinex","SOLUSD",1644736870378,5.175,96.629,96.576,0.25]
["bitfinex","SOLUSD",1644736871178,23.3141,96.628,96.576,0.25]
["bitfinex","SOLUSD",1644736871384,5.175,96.627,96.576,0.25]
["bitfinex","SOLUSD",1644736872378,108.775,96.627,96.576,0.25]
["bitfinex","SOLUSD",1644736881392,108.775,96.627,96.574,39.47379359]
["bitfinex","SOLUSD",1644736882790,108.775,96.627,96.575,0.25]
["bitfinex","SOLUSD",1644736886096,103.6,96.627,96.575,0.25]
["bitfinex","SOLUSD",1644736887918,15.5347,96.62,96.575,0.25]
["bitfinex","SOLUSD",1644736888721,15.5347,96.62,96.574,39.47379359]
["bitfinex","SOLUSD",1644736888922,5.176,96.619,96.574,39.47379359]
["bitfinex","SOLUSD",1644736890824,108.776,96.619,96.574,39.47379359]
["bitfinex","SOLUSD",1644736891223,108.776,96.619,96.575,0.25]
["bitfinex","SOLUSD",1644736891423,108.776,96.619,96.573,24.25]
["bitfinex","SOLUSD",1644736891928,103.6,96.609,96.573,24.22028363]
["bitfinex","SOLUSD",1644736892124,5.176,96.608,96.573,24.22028363]
["bitfinex","SOLUSD",1644736892725,0.25,96.607,96.573,24.22028363]
["bitfinex","SOLUSD",1644736892925,5.176,96.606,96.573,24.22028363]
["bitfinex","SOLUSD",1644736893625,5.176,96.606,96.55,0.024]
["bitfinex","SOLUSD",1644736893826,1.46505664,96.604,96.55,24.9001]
["bitfinex","SOLUSD",1644736894028,36.19238562,96.602,96.55,24.9001]
["bitfinex","SOLUSD",1644736894430,28.8451,96.601,96.55,24.9001]
["bitfinex","SOLUSD",1644736896332,15.538,96.6,96.55,24.9001]
["bitfinex","SOLUSD",1644736896535,5.176,96.599,96.55,24.9001]
["bitfinex","SOLUSD",1644736897534,15.5395,96.59,96.533,0.024]
["bitfinex","SOLUSD",1644736897738,5.178,96.589,96.533,23.6261]
["bitfinex","SOLUSD",1644736897936,103.6,96.579,96.533,0.024]
["bitfinex","SOLUSD",1644736898136,103.6,96.579,96.441,5.0]
["bitfinex","SOLUSD",1644736898137,110.94,96.579,96.513,0.024]
["bitfinex","SOLUSD",1644736898336,5.178,96.578,96.493,0.024]
["bitfinex","SOLUSD",1644736898536,5.178,96.578,96.468,1.44395171]
["bitfinex","SOLUSD",1644736898537,103.6,96.577,96.489,0.024]
["bitfinex","SOLUSD",1644736898737,5.179,96.576,96.47,5.179]
["bitfinex","SOLUSD",1644736899037,35.63813282,96.569,96.47,5.203]
["bitfinex","SOLUSD",1644736899238,14.85,96.56,96.471,23.846]
["bitfinex","SOLUSD",1644736899439,15.5466,96.55,96.472,5.204]
["bitfinex","SOLUSD",1644736899640,15.5466,96.55,96.473,0.024]
["bitfinex","SOLUSD",1644736899838,15.5466,96.55,96.474,5.18]
["bitfinex","SOLUSD",1644736900040,5.18,96.549,96.475,0.024]
["bitfinex","SOLUSD",1644736900337,5.18,96.549,96.472,0.024]
["bitfinex","SOLUSD",1644736900737,23.9511,96.548,96.472,0.024]
["bitfinex","SOLUSD",1644736900939,5.18,96.547,96.472,0.024]
["bitfinex","SOLUSD",1644736901339,23.9511,96.548,96.473,5.18]
["bitfinex","SOLUSD",1644736901540,23.9511,96.548,96.474,0.024]
["bitfinex","SOLUSD",1644736901747,5.18,96.547,96.474,0.024]
["bitfinex","SOLUSD",1644736901949,5.18,96.547,96.472,5.204]
["bitfinex","SOLUSD",1644736902243,5.18,96.547,96.473,0.024]
["bitfinex","SOLUSD",1644736902640,103.6,96.546,96.473,0.024]
["bitfinex","SOLUSD",1644736902843,108.78,96.545,96.473,0.024]
["bitfinex","SOLUSD",1644736903139,103.6,96.545,96.473,0.024]
["bitfinex","SOLUSD",1644736903340,5.18,96.544,96.473,0.024]
["bitfinex","SOLUSD",1644736905343,15.5478,96.54,96.473,0.024]
["bitfinex","SOLUSD",1644736905544,103.6,96.536,96.473,0.024]
["bitfinex","SOLUSD",1644736905842,108.781,96.535,96.473,0.024]
["bitfinex","SOLUSD",1644736906043,103.6,96.535,96.473,0.024]
["bitfinex","SOLUSD",1644736906247,5.181,96.534,96.473,0.024]
["bitfinex","SOLUSD",1644736906446,46.4845707,96.537,96.474,5.181]
["bitfinex","SOLUSD",1644736906666,46.4845707,96.537,96.475,0.024]
["bitfinex","SOLUSD",1644736907847,15.5493,96.53,96.475,0.024]
["bitfinex","SOLUSD",1644736908047,15.5493,96.53,96.472,5.205]
["bitfinex","SOLUSD",1644736908248,15.5493,96.53,96.475,5.181]
["bitfinex","SOLUSD",1644736908449,15.5493,96.53,96.473,5.205]
["bitfinex","SOLUSD",1644736908749,103.6,96.529,96.473,0.024]
["bitfinex","SOLUSD",1644736908951,108.781,96.529,96.471,23.822]
["bitfinex","SOLUSD",1644736909150,103.6,96.529,96.473,5.181]
["bitfinex","SOLUSD",1644736909352,103.6,96.529,96.472,5.205]
["bitfinex","SOLUSD",1644736909552,103.6,96.529,96.472,5.181]
["bitfinex","SOLUSD",1644736910853,5.181,96.528,96.471,23.822]
["bitfinex","SOLUSD",1644736911053,103.6,96.529,96.472,5.181]
["bitfinex","SOLUSD",1644736914557,15.5493,96.53,96.472,5.181]
["bitfinex","SOLUSD",1644736914755,46.4845707,96.537,96.472,5.205]
["bitfinex","SOLUSD",1644736914956,6.64605664,96.575,96.473,103.624]
["bitfinex","SOLUSD",1644736915162,5.179,96.578,96.474,5.204]
["bitfinex","SOLUSD",1644736915355,5.179,96.578,96.473,5.204]
["bitfinex","SOLUSD",1644736915554,5.179,96.578,96.474,0.024]
["bitfinex","SOLUSD",1644736915757,15.544,96.57,96.48,15.5443]
["bitfinex","SOLUSD",1644736915955,5.18,96.569,96.48,15.5443]
["bitfinex","SOLUSD",1644736916157,5.18,96.569,96.481,0.024]
["bitfinex","SOLUSD",1644736916355,15.544,96.57,96.481,5.204]
["bitfinex","SOLUSD",1644736916555,15.544,96.57,96.477,103.6]
["bitfinex","SOLUSD",1644736916773,40.61531032,96.577,96.48,14.85]
["bitfinex","SOLUSD",1644736916955,5.18,96.576,96.481,103.6]
["bitfinex","SOLUSD",1644736917157,5.18,96.576,96.481,103.624]
["bitfinex","SOLUSD",1644736917356,0.25,96.575,96.482,0.024]
["bitfinex","SOLUSD",1644736917557,0.25,96.575,96.483,103.6]
["bitfinex","SOLUSD",1644736917759,0.25,96.575,96.49,15.5416]
["bitfinex","SOLUSD",1644736918057,0.25,96.575,96.491,0.024]
["bitfinex","SOLUSD",1644736918256,0.25,96.575,96.485,0.024]
["bitfinex","SOLUSD",1644736918457,0.25,96.575,96.483,0.024]
["bitfinex","SOLUSD",1644736919157,0.25,96.575,96.51,15.5396]
["bitfinex","SOLUSD",1644736919357,5.179,96.574,96.511,24.2351]
["bitfinex","SOLUSD",1644736919556,5.179,96.574,96.512,0.024]
["bitfinex","SOLUSD",1644736921961,0.25,96.575,96.513,5.179]
["bitfinex","SOLUSD",1644736922162,0.25,96.575,96.514,0.024]
["bitfinex","SOLUSD",1644736922761,5.178,96.574,96.514,0.024]
["bitfinex","SOLUSD",1644736924163,5.178,96.574,96.512,0.024]
["bitfinex","SOLUSD",1644736924764,5.178,96.574,96.512,0.274]
["bitfinex","SOLUSD",1644736924965,6.64305664,96.574,96.513,0.024]
["bitfinex","SOLUSD",1644736925265,15.5428,96.57,96.513,0.024]
["bitfinex","SOLUSD",1644736925466,5.179,96.569,96.512,0.274]
["bitfinex","SOLUSD",1644736925664,5.179,96.569,96.512,0.25]
["bitfinex","SOLUSD",1644736925863,5.179,96.569,96.512,0.274]
["bitfinex","SOLUSD",1644736928369,15.5428,96.57,96.512,0.274]
["bitfinex","SOLUSD",1644736928572,5.179,96.569,96.512,0.024]
["bitfinex","SOLUSD",1644736928872,30.3943,96.56,96.495,0.024]
["bitfinex","SOLUSD",1644736929072,30.3943,96.56,96.495,23.7505]
["bitfinex","SOLUSD",1644736929073,1.46505664,96.557,96.495,23.7505]
["bitfinex","SOLUSD",1644736929286,5.179,96.556,96.495,23.7505]
["bitfinex","SOLUSD",1644736929687,6.64405664,96.556,96.495,23.7505]
["bitfinex","SOLUSD",1644736929886,1.46505664,96.556,96.495,23.7505]
["bitfinex","SOLUSD",1644736930088,1.46505664,96.553,96.495,23.7505]
["bitfinex","SOLUSD",1644736930286,1.46505664,96.553,96.495,23.7265]
["bitfinex","SOLUSD",1644736930491,1.46505664,96.55,96.495,23.7265]
["bitfinex","SOLUSD",1644736930689,1.46505664,96.551,96.495,23.7265]
["bitfinex","SOLUSD",1644736930888,44.05348118,96.548,96.495,23.7265]
["bitfinex","SOLUSD",1644736931087,44.05348118,96.548,96.496,0.024]
["bitfinex","SOLUSD",1644736931291,5.18,96.547,96.495,23.7265]
["bitfinex","SOLUSD",1644736932291,15.5477,96.54,96.492,0.024]
["bitfinex","SOLUSD",1644736932591,103.6,96.538,96.479,0.024]
["bitfinex","SOLUSD",1644736932792,5.18,96.537,96.471,0.024]
["bitfinex","SOLUSD",1644736932994,5.18,96.537,96.46,0.274]
["bitfinex","SOLUSD",1644736933292,15.5502,96.53,96.461,0.024]
["bitfinex","SOLUSD",1644736933493,5.181,96.529,96.452,0.024]
["bitfinex","SOLUSD",1644736933694,1.46505664,96.527,96.452,0.024]
["bitfinex","SOLUSD",1644736933891,1.46505664,96.531,96.452,0.024]
["bitfinex","SOLUSD",1644736934092,5.181,96.53,96.452,0.024]
["bitfinex","SOLUSD",1644736934793,35.22857905,96.519,96.452,0.274]
["bitfinex","SOLUSD",1644736934993,35.22857905,96.519,96.453,0.024]
["bitfinex","SOLUSD",1644736935192,5.182,96.518,96.453,0.024]
["bitfinex","SOLUSD",1644736935393,103.6,96.517,96.453,0.024]
["bitfinex","SOLUSD",1644736935595,5.182,96.516,96.453,0.024]
["bitfinex","SOLUSD",1644736935793,15.5523,96.51,96.452,0.024]
["bitfinex","SOLUSD",1644736935992,103.6,96.508,96.452,0.024]
["bitfinex","SOLUSD",1644736936192,103.6,96.508,96.451,23.0305]
["bitfinex","SOLUSD",1644736936393,5.182,96.507,96.451,23.0305]
["bitfinex","SOLUSD",1644736936795,103.6,96.506,96.451,23.0305]
["bitfinex","SOLUSD",1644736937195,15.5541,96.5,96.433,5.206]
["bitfinex","SOLUSD",1644736937396,15.5541,96.5,96.434,24.9071]
["bitfinex","SOLUSD",1644736937597,5.183,96.499,96.435,0.024]
["bitfinex","SOLUSD",1644736937797,103.6,96.498,96.435,0.024]
["bitfinex","SOLUSD",1644736937996,103.6,96.496,96.435,0.024]
["bitfinex","SOLUSD",1644736938396,108.783,96.495,96.435,0.024]
["bitfinex","SOLUSD",1644736938596,103.6,96.495,96.435,0.024]
["bitfinex","SOLUSD",1644736938796,15.5572,96.48,96.435,0.024]
["bitfinex","SOLUSD",1644736938996,48.70819223,96.478,96.434,24.9071]
["bitfinex","SOLUSD",1644736939197,5.183,96.477,96.434,24.9071]
["bitfinex","SOLUSD",1644736940398,48.70819223,96.478,96.434,24.9071]
["bitfinex","SOLUSD",1644736944603,5.183,96.477,96.434,24.9071]
["bitfinex","SOLUSD",1644736946705,5.183,96.477,96.434,24.6571]
["bitfinex","SOLUSD",1644736947302,48.70819223,96.478,96.434,24.6571]
["bitfinex","SOLUSD",1644736951111,5.183,96.477,96.434,24.6571]
["bitfinex","SOLUSD",1644736951909,14.85,96.5,96.435,5.433]
["bitfinex","SOLUSD",1644736951910,15.5551,96.5,96.435,5.433]
["bitfinex","SOLUSD",1644736952209,5.183,96.503,96.435,16.597]
["bitfinex","SOLUSD",1644736952510,5.183,96.519,96.436,0.024]
["bitfinex","SOLUSD",1644736952708,5.182,96.528,96.436,0.024]
["bitfinex","SOLUSD",1644736952909,38.54521856,96.515,96.436,0.024]
["bitfinex","SOLUSD",1644736953309,0.25,96.514,96.436,0.024]
["bitfinex","SOLUSD",1644736953510,5.182,96.513,96.437,5.182]
["bitfinex","SOLUSD",1644736953713,5.182,96.513,96.438,0.024]
["bitfinex","SOLUSD",1644736953912,0.25,96.514,96.44,15.5507]
["bitfinex","SOLUSD",1644736954311,0.25,96.514,96.441,5.206]
["bitfinex","SOLUSD",1644736954513,0.25,96.514,96.442,0.024]
["bitfinex","SOLUSD",1644736954715,0.25,96.514,96.443,5.182]
["bitfinex","SOLUSD",1644736955112,0.25,96.514,96.436,0.024]
["bitfinex","SOLUSD",1644736955113,0.25,96.514,96.444,0.024]
["bitfinex","SOLUSD",1644736955312,0.25,96.514,96.45,15.5493]
["bitfinex","SOLUSD",1644736955517,5.182,96.513,96.451,36.66787147]
["bitfinex","SOLUSD",1644736955713,0.25,96.514,96.452,0.024]
["bitfinex","SOLUSD",1644736957013,5.182,96.513,96.452,0.024]
["bitfinex","SOLUSD",1644736958717,0.25,96.514,96.452,0.024]
["bitfinex","SOLUSD",1644736959717,0.25,96.514,96.452,0.274]
["bitfinex","SOLUSD",1644736959918,5.432,96.514,96.453,5.206]
["bitfinex","SOLUSD",1644736960117,5.432,96.514,96.454,0.024]
["bitfinex","SOLUSD",1644736960319,5.432,96.514,96.455,5.182]
["bitfinex","SOLUSD",1644736960620,5.432,96.514,96.456,0.024]
["bitfinex","SOLUSD",1644736961120,15.5527,96.51,96.453,0.024]
["bitfinex","SOLUSD",1644736961422,5.182,96.509,96.454,0.024]
["bitfinex","SOLUSD",1644736961619,5.182,96.509,96.452,0.024]
["bitfinex","SOLUSD",1644736961818,103.6,96.508,96.451,23.7715]
["bitfinex","SOLUSD",1644736962019,15.5542,96.5,96.451,23.7715]
["bitfinex","SOLUSD",1644736962219,5.182,96.499,96.451,23.7715]
["bitfinex","SOLUSD",1644736963726,15.5542,96.5,96.451,23.7715]
["bitfinex","SOLUSD",1644736964226,15.5542,96.5,96.452,0.25]
["bitfinex","SOLUSD",1644736965829,5.182,96.499,96.452,0.25]
["bitfinex","SOLUSD",1644736967330,15.556,96.49,96.452,0.25]
["bitfinex","SOLUSD",1644736967728,5.182,96.489,96.452,0.25]
["bitfinex","SOLUSD",1644736968929,15.5572,96.48,96.433,0.024]
["bitfinex","SOLUSD",1644736969133,15.5572,96.48,96.433,0.25]
["bitfinex","SOLUSD",1644736969331,5.183,96.479,96.433,0.25]
["bitfinex","SOLUSD",1644736970129,48.76906745,96.478,96.433,0.25]
["bitfinex","SOLUSD",1644736972749,5.183,96.477,96.433,0.25]
["bitfinex","SOLUSD",1644736974051,48.76906745,96.478,96.433,0.25]
["bitfinex","SOLUSD",1644736974955,48.76906745,96.478,96.432,22.5647]
["bitfinex","SOLUSD",1644736975753,48.76906745,96.478,96.433,5.183]
["bitfinex","SOLUSD",1644736975953,5.183,96.477,96.432,22.5647]
["bitfinex","SOLUSD",1644736976355,5.183,96.477,96.433,0.25]
["bitfinex","SOLUSD",1644736977755,48.76906745,96.478,96.433,0.25]
["bitfinex","SOLUSD",1644736978357,5.183,96.477,96.433,0.25]
["bitfinex","SOLUSD",1644736978957,48.76906745,96.478,96.434,5.183]
["bitfinex","SOLUSD",1644736979557,48.76906745,96.478,96.433,0.25]
["bitfinex","SOLUSD",1644736979761,5.183,96.477,96.433,0.25]
["bitfinex","SOLUSD",1644736979958,48.76906745,96.478,96.433,0.25]
["bitfinex","SOLUSD",1644736980159,48.76906745,96.478,96.434,5.183]
["bitfinex","SOLUSD",1644736980358,5.183,96.477,96.433,0.25]
["bitfinex","SOLUSD",1644736980558,1.46505664,96.495,96.433,0.25]
["bitfinex","SOLUSD",1644736980763,1.46505664,96.495,96.434,5.207]
["bitfinex","SOLUSD",1644736980959,1.46505664,96.495,96.435,0.024]
["bitfinex","SOLUSD",1644736981160,1.46505664,96.495,96.436,5.183]
["bitfinex","SOLUSD",1644736981360,15.5554,96.5,96.436,15.033]
["bitfinex","SOLUSD",1644736981361,1.46505664,96.496,96.436,15.033]
["bitfinex","SOLUSD",1644736981561,45.03236877,96.495,96.437,39.40186275]
["bitfinex","SOLUSD",1644736981759,45.03236877,96.495,96.438,5.183]
["bitfinex","SOLUSD",1644736981958,5.183,96.494,96.438,5.183]
["bitfinex","SOLUSD",1644736982961,5.183,96.494,96.432,22.5647]
["bitfinex","SOLUSD",1644736982962,1.46505664,96.488,96.389,1.44395171]
["bitfinex","SOLUSD",1644736983162,1.46505664,96.455,96.383,24.5189]
["bitfinex","SOLUSD",1644736983361,1.46505664,96.448,96.383,24.5189]
["bitfinex","SOLUSD",1644736983760,1.46505664,96.444,96.383,24.5189]
["bitfinex","SOLUSD",1644736983961,39.86414508,96.443,96.383,24.5189]
["bitfinex","SOLUSD",1644736984161,1.46505664,96.437,96.383,24.5189]
["bitfinex","SOLUSD",1644736984362,103.6,96.435,96.383,24.5189]
["bitfinex","SOLUSD",1644736984660,5.184,96.434,96.383,24.5189]
["bitfinex","SOLUSD",1644736987265,5.184,96.439,96.383,24.5189]
["bitfinex","SOLUSD",1644736987467,15.5653,96.43,96.383,24.5189]
["bitfinex","SOLUSD",1644736987763,38.11019941,96.428,96.383,24.5189]
["bitfinex","SOLUSD",1644736987964,5.184,96.427,96.383,24.5189]
["bitfinex","SOLUSD",1644736988764,5.184,96.427,96.384,0.25]
["bitfinex","SOLUSD",1644736989968,0.25,96.426,96.384,0.25]
["bitfinex","SOLUSD",1644736990166,5.184,96.425,96.384,0.25]
["bitfinex","SOLUSD",1644736994370,0.25,96.426,96.384,0.25]
["bitfinex","SOLUSD",1644736995467,5.184,96.425,96.384,0.25]
["bitfinex","SOLUSD",1644736997468,5.184,96.425,96.383,24.5189]
["bitfinex","SOLUSD",1644736998869,5.184,96.425,96.383,24.5429]
["bitfinex","SOLUSD",1644736999569,0.25,96.426,96.383,24.5429]
["bitfinex","SOLUSD",1644736999773,0.25,96.426,96.384,0.024]
["bitfinex","SOLUSD",1644737000972,5.184,96.425,96.384,0.024]
["bitfinex","SOLUSD",1644737001171,5.184,96.425,96.383,24.5429]
["bitfinex","SOLUSD",1644737002372,0.25,96.426,96.383,24.5429]
["bitfinex","SOLUSD",1644737002576,5.184,96.425,96.384,0.024]
["bitfinex","SOLUSD",1644737002777,5.184,96.425,96.383,24.5429]
["bitfinex","SOLUSD",1644737002975,0.25,96.426,96.383,24.5429]
["bitfinex","SOLUSD",1644737003177,0.25,96.426,96.384,0.024]
["bitfinex","SOLUSD",1644737003975,0.25,96.426,96.383,24.3019]
["bitfinex","SOLUSD",1644737004878,5.186,96.425,96.383,24.3019]
["bitfinex","SOLUSD",1644737005177,0.25,96.426,96.383,24.3019]
["bitfinex","SOLUSD",1644737005778,0.25,96.426,96.383,32.3719]
["bitfinex","SOLUSD",1644737006780,5.186,96.425,96.383,32.3719]
["bitfinex","SOLUSD",1644737010285,5.186,96.425,96.383,8.07]
["bitfinex","SOLUSD",1644737010486,14.85,96.41,96.332,5.186]
["bitfinex","SOLUSD",1644737010691,5.188,96.409,96.331,5.187]
["bitfinex","SOLUSD",1644737010887,5.188,96.409,96.311,15.3391]
["bitfinex","SOLUSD",1644737010888,23.7925,96.409,96.324,5.188]
["bitfinex","SOLUSD",1644737011088,23.7925,96.409,96.312,5.188]
["bitfinex","SOLUSD",1644737011287,36.38608312,96.408,96.313,43.15114382]
["bitfinex","SOLUSD",1644737011486,36.38608312,96.408,96.314,5.188]
["bitfinex","SOLUSD",1644737011705,36.38608312,96.408,96.315,0.25]
["bitfinex","SOLUSD",1644737011908,36.38608312,96.408,96.32,15.5698]
["bitfinex","SOLUSD",1644737012106,36.38608312,96.408,96.321,5.188]
["bitfinex","SOLUSD",1644737012506,36.38608312,96.408,96.322,24.7371]
["bitfinex","SOLUSD",1644737012908,1.46505664,96.416,96.328,1.44395171]
["bitfinex","SOLUSD",1644737013108,1.46505664,96.418,96.33,1.44395171]
["bitfinex","SOLUSD",1644737013314,1.46505664,96.419,96.332,1.44395171]
["bitfinex","SOLUSD",1644737013509,1.46505664,96.422,96.335,1.44395171]
["bitfinex","SOLUSD",1644737013711,1.46505664,96.423,96.337,103.6]
["bitfinex","SOLUSD",1644737013911,1.46505664,96.424,96.342,46.4691461]
["bitfinex","SOLUSD",1644737014113,0.25,96.422,96.343,103.6]
["bitfinex","SOLUSD",1644737014410,0.25,96.422,96.343,106.22390296]
["bitfinex","SOLUSD",1644737014611,1.71505664,96.422,96.342,46.4691461]
["bitfinex","SOLUSD",1644737014811,1.46505664,96.41,96.342,46.4691461]
["bitfinex","SOLUSD",1644737015212,1.46505664,96.413,96.344,103.6]
["bitfinex","SOLUSD",1644737015412,1.46505664,96.413,96.345,5.187]
["bitfinex","SOLUSD",1644737015714,1.46505664,96.413,96.346,103.6]
["bitfinex","SOLUSD",1644737015915,1.46505664,96.418,96.343,5.187]
["bitfinex","SOLUSD",1644737016113,39.3418172,96.419,96.346,5.437]
["bitfinex","SOLUSD",1644737016314,0.25,96.417,96.347,24.9415]
["bitfinex","SOLUSD",1644737016517,0.25,96.417,96.347,30.1285]
["bitfinex","SOLUSD",1644737016918,0.25,96.417,96.35,15.5649]
["bitfinex","SOLUSD",1644737017115,0.25,96.417,96.351,5.187]
["bitfinex","SOLUSD",1644737017719,5.187,96.416,96.347,24.9415]
["bitfinex","SOLUSD",1644737017913,1.46505664,96.415,96.347,24.9415]
["bitfinex","SOLUSD",1644737018114,5.187,96.414,96.347,24.9415]
["bitfinex","SOLUSD",1644737019722,6.65205664,96.416,96.348,0.274]
["bitfinex","SOLUSD",1644737020019,1.46505664,96.416,96.348,0.274]
["bitfinex","SOLUSD",1644737020217,1.46505664,96.416,96.349,0.024]
["bitfinex","SOLUSD",1644737021517,1.46505664,96.416,96.35,5.187]
["bitfinex","SOLUSD",1644737021817,1.46505664,96.415,96.351,0.024]
["bitfinex","SOLUSD",1644737022019,6.65205664,96.415,96.351,0.024]
["bitfinex","SOLUSD",1644737022218,6.65205664,96.416,96.349,0.024]
["bitfinex","SOLUSD",1644737022418,1.46505664,96.415,96.349,0.024]
["bitfinex","SOLUSD",1644737022617,5.187,96.414,96.349,0.024]
["bitfinex","SOLUSD",1644737023019,6.65205664,96.416,96.349,0.024]
["bitfinex","SOLUSD",1644737023724,5.187,96.416,96.349,0.024]
["bitfinex","SOLUSD",1644737025231,6.65205664,96.416,96.349,0.024]
["bitfinex","SOLUSD",1644737025424,103.6,96.409,96.349,0.024]
["bitfinex","SOLUSD",1644737025626,5.187,96.408,96.349,0.024]
["bitfinex","SOLUSD",1644737025826,6.65205664,96.409,96.348,0.274]
["bitfinex","SOLUSD",1644737026027,5.187,96.407,96.349,0.024]
["bitfinex","SOLUSD",1644737026228,103.6,96.407,96.348,0.274]
["bitfinex","SOLUSD",1644737026425,5.187,96.406,96.348,5.461]
["bitfinex","SOLUSD",1644737026634,5.187,96.407,96.349,0.024]
["bitfinex","SOLUSD",1644737026831,15.5689,96.41,96.35,5.187]
["bitfinex","SOLUSD",1644737026832,17.03395664,96.41,96.35,5.187]
["bitfinex","SOLUSD",1644737027026,17.03395664,96.41,96.349,5.187]
["bitfinex","SOLUSD",1644737027227,17.03395664,96.41,96.349,5.211]
["bitfinex","SOLUSD",1644737027428,15.5689,96.41,96.35,0.024]
["bitfinex","SOLUSD",1644737027630,15.5689,96.41,96.351,5.187]
["bitfinex","SOLUSD",1644737027827,15.5689,96.41,96.351,5.211]
["bitfinex","SOLUSD",1644737028029,15.5689,96.41,96.351,0.024]
["bitfinex","SOLUSD",1644737028229,15.5689,96.41,96.349,5.211]
["bitfinex","SOLUSD",1644737028428,15.5689,96.41,96.35,0.024]
["bitfinex","SOLUSD",1644737029631,5.187,96.409,96.35,0.024]
["bitfinex","SOLUSD",1644737029830,44.40468811,96.403,96.35,0.024]
["bitfinex","SOLUSD",1644737030031,44.40468811,96.403,96.349,5.187]
["bitfinex","SOLUSD",1644737030231,44.40468811,96.403,96.343,5.212]
["bitfinex","SOLUSD",1644737030459,28.1226,96.402,96.343,5.212]
["bitfinex","SOLUSD",1644737030632,28.1226,96.402,96.344,2.62390296]
["bitfinex","SOLUSD",1644737030831,22.9346,96.402,96.345,5.188]
["bitfinex","SOLUSD",1644737031032,22.9346,96.402,96.346,23.4355]
["bitfinex","SOLUSD",1644737031232,22.9346,96.402,96.347,5.188]
["bitfinex","SOLUSD",1644737031832,22.9346,96.402,96.348,2.62390296]
["bitfinex","SOLUSD",1644737032031,0.25,96.401,96.349,5.188]
["bitfinex","SOLUSD",1644737032232,22.9346,96.402,96.349,5.188]
["bitfinex","SOLUSD",1644737032433,22.9346,96.402,96.349,7.81190296]
["bitfinex","SOLUSD",1644737032734,22.9346,96.402,96.349,2.62390296]
["bitfinex","SOLUSD",1644737032932,22.9346,96.402,96.35,5.188]
["bitfinex","SOLUSD",1644737033133,15.5703,96.4,96.35,5.188]
["bitfinex","SOLUSD",1644737033334,5.188,96.399,96.349,2.62390296]
["bitfinex","SOLUSD",1644737033536,5.438,96.399,96.349,2.62390296]
["bitfinex","SOLUSD",1644737033735,5.188,96.399,96.349,2.62390296]
["bitfinex","SOLUSD",1644737034134,22.9346,96.402,96.35,5.188]
["bitfinex","SOLUSD",1644737035137,0.25,96.401,96.35,5.188]
["bitfinex","SOLUSD",1644737035337,0.25,96.401,96.349,2.62390296]
["bitfinex","SOLUSD",1644737035739,15.5703,96.4,96.349,2.62390296]
["bitfinex","SOLUSD",1644737036440,5.188,96.399,96.349,2.62390296]
["bitfinex","SOLUSD",1644737036645,15.5703,96.4,96.35,5.188]
["bitfinex","SOLUSD",1644737036837,5.188,96.399,96.349,2.62390296]
["bitfinex","SOLUSD",1644737038638,28.1226,96.402,96.349,2.62390296]
["bitfinex","SOLUSD",1644737039642,0.25,96.401,96.349,2.62390296]
["bitfinex","SOLUSD",1644737039842,5.188,96.4,96.349,2.62390296]
["bitfinex","SOLUSD",1644737044651,5.188,96.4,96.346,23.4355]
["bitfinex","SOLUSD",1644737046162,20.7586,96.4,96.346,23.4355]
["bitfinex","SOLUSD",1644737046364,103.6,96.399,96.346,23.4355]
["bitfinex","SOLUSD",1644737046565,5.188,96.398,96.346,23.4355]
["bitfinex","SOLUSD",1644737047065,103.6,96.389,96.341,0.024]
["bitfinex","SOLUSD",1644737047366,103.6,96.387,96.334,0.024]
["bitfinex","SOLUSD",1644737047566,29.6659,96.386,96.33,0.024]
["bitfinex","SOLUSD",1644737047764,1.46505664,96.379,96.314,0.024]
["bitfinex","SOLUSD",1644737047964,6.65405664,96.378,96.308,5.189]
["bitfinex","SOLUSD",1644737048167,143.36267126,96.377,96.309,41.72132395]
["bitfinex","SOLUSD",1644737048366,1.46505664,96.375,96.31,0.024]
["bitfinex","SOLUSD",1644737048767,1.46505664,96.376,96.31,0.024]
["bitfinex","SOLUSD",1644737048968,5.189,96.375,96.31,0.024]
["bitfinex","SOLUSD",1644737049268,39.76267126,96.377,96.31,0.024]
["bitfinex","SOLUSD",1644737049471,39.76267126,96.377,96.311,5.189]
["bitfinex","SOLUSD",1644737049668,5.189,96.376,96.312,0.024]
["bitfinex","SOLUSD",1644737049873,5.189,96.376,96.31,5.213]
["bitfinex","SOLUSD",1644737050071,39.76267126,96.377,96.311,0.024]
["bitfinex","SOLUSD",1644737050270,24.1348,96.375,96.312,5.189]
["bitfinex","SOLUSD",1644737050670,24.1348,96.375,96.313,0.024]
["bitfinex","SOLUSD",1644737050871,24.1348,96.375,96.309,41.72132395]
["bitfinex","SOLUSD",1644737050872,24.1348,96.375,96.314,5.189]
["bitfinex","SOLUSD",1644737051070,24.1348,96.375,96.311,5.189]
["bitfinex","SOLUSD",1644737051270,24.1348,96.375,96.312,0.024]
["bitfinex","SOLUSD",1644737051472,5.189,96.374,96.312,0.024]
["bitfinex","SOLUSD",1644737051669,24.1348,96.375,96.313,5.189]
["bitfinex","SOLUSD",1644737052073,24.1348,96.375,96.314,0.024]
["bitfinex","SOLUSD",1644737052270,5.189,96.374,96.315,5.189]
["bitfinex","SOLUSD",1644737052470,5.189,96.374,96.31,5.213]
["bitfinex","SOLUSD",1644737052671,24.1348,96.375,96.312,5.213]
["bitfinex","SOLUSD",1644737052870,24.1348,96.375,96.31,5.213]
["bitfinex","SOLUSD",1644737053070,24.1348,96.375,96.311,0.024]
["bitfinex","SOLUSD",1644737053270,24.1348,96.375,96.312,5.189]
["bitfinex","SOLUSD",1644737053673,24.1348,96.375,96.313,0.024]
["bitfinex","SOLUSD",1644737055374,5.189,96.374,96.313,0.024]
["bitfinex","SOLUSD",1644737055774,5.189,96.374,96.31,5.213]
["bitfinex","SOLUSD",1644737055976,5.189,96.374,96.311,0.024]
["bitfinex","SOLUSD",1644737056176,5.189,96.374,96.312,5.189]
["bitfinex","SOLUSD",1644737056575,5.189,96.374,96.313,0.024]
["bitfinex","SOLUSD",1644737056774,5.189,96.374,96.314,5.189]
["bitfinex","SOLUSD",1644737056974,24.1348,96.375,96.31,5.213]
["bitfinex","SOLUSD",1644737057178,24.1348,96.375,96.312,0.024]
["bitfinex","SOLUSD",1644737057377,24.1348,96.375,96.313,5.189]
["bitfinex","SOLUSD",1644737057578,5.189,96.374,96.313,5.189]
["bitfinex","SOLUSD",1644737057777,5.189,96.374,96.314,0.024]
["bitfinex","SOLUSD",1644737057976,5.189,96.374,96.315,5.189]
["bitfinex","SOLUSD",1644737057977,103.6,96.373,96.315,5.189]
["bitfinex","SOLUSD",1644737058178,103.6,96.373,96.31,0.024]
["bitfinex","SOLUSD",1644737058179,14.85,96.37,96.31,0.024]
["bitfinex","SOLUSD",1644737058379,14.85,96.37,96.312,0.024]
["bitfinex","SOLUSD",1644737058579,1.46505664,96.365,96.307,0.024]
["bitfinex","SOLUSD",1644737059178,1.46505664,96.366,96.307,0.024]
["bitfinex","SOLUSD",1644737059380,1.46505664,96.364,96.307,0.024]
["bitfinex","SOLUSD",1644737059580,1.46505664,96.364,96.306,23.9056]
["bitfinex","SOLUSD",1644737059581,1.46505664,96.363,96.306,23.9056]
["bitfinex","SOLUSD",1644737059783,47.52582204,96.362,96.307,0.024]
["bitfinex","SOLUSD",1644737059979,47.52582204,96.362,96.306,23.9056]
["bitfinex","SOLUSD",1644737060881,47.52582204,96.362,96.307,0.25]
["bitfinex","SOLUSD",1644737061080,5.19,96.361,96.307,0.25]
["bitfinex","SOLUSD",1644737061882,29.7148,96.361,96.307,0.25]
["bitfinex","SOLUSD",1644737062385,24.5248,96.361,96.307,0.25]
["bitfinex","SOLUSD",1644737062982,24.5248,96.361,96.306,23.9056]
["bitfinex","SOLUSD",1644737062983,24.5248,96.361,96.298,0.024]
["bitfinex","SOLUSD",1644737063184,108.79,96.36,96.298,0.024]
["bitfinex","SOLUSD",1644737063385,14.85,96.35,96.293,34.69532721]
["bitfinex","SOLUSD",1644737063589,29.3942,96.349,96.294,0.024]
["bitfinex","SOLUSD",1644737063788,29.3942,96.349,96.293,34.69532721]
["bitfinex","SOLUSD",1644737064085,103.6,96.348,96.264,0.024]
["bitfinex","SOLUSD",1644737064299,103.6,96.346,96.264,0.274]
["bitfinex","SOLUSD",1644737064489,24.2042,96.349,96.265,0.024]
["bitfinex","SOLUSD",1644737064687,5.191,96.348,96.265,5.215]
["bitfinex","SOLUSD",1644737064888,5.191,96.348,96.27,15.5783]
["bitfinex","SOLUSD",1644737065087,24.2042,96.349,96.272,35.56429938]
["bitfinex","SOLUSD",1644737065387,24.2042,96.349,96.273,5.215]
["bitfinex","SOLUSD",1644737065587,24.2042,96.349,96.274,22.8497]
["bitfinex","SOLUSD",1644737065788,24.2042,96.349,96.275,5.215]
["bitfinex","SOLUSD",1644737066293,24.2042,96.349,96.28,15.5768]
["bitfinex","SOLUSD",1644737066490,24.2042,96.349,96.281,5.215]
["bitfinex","SOLUSD",1644737067290,24.2042,96.349,96.281,0.024]
["bitfinex","SOLUSD",1644737067493,24.2042,96.349,96.275,5.191]
["bitfinex","SOLUSD",1644737067494,24.2042,96.349,96.282,5.191]
["bitfinex","SOLUSD",1644737067790,5.191,96.361,96.29,15.5752]
["bitfinex","SOLUSD",1644737067992,5.191,96.375,96.291,28.8295]
["bitfinex","SOLUSD",1644737068298,1.46505664,96.398,96.292,106.22390296]
["bitfinex","SOLUSD",1644737068492,1.46505664,96.398,96.294,103.6]
["bitfinex","SOLUSD",1644737068690,0.25,96.397,96.295,0.024]
["bitfinex","SOLUSD",1644737068893,0.25,96.397,96.296,103.6]
["bitfinex","SOLUSD",1644737069293,0.25,96.397,96.297,0.024]
["bitfinex","SOLUSD",1644737069492,5.189,96.396,96.297,2.64790296]
["bitfinex","SOLUSD",1644737069693,5.189,96.396,96.298,0.024]
["bitfinex","SOLUSD",1644737069893,0.25,96.397,96.31,15.5699]
["bitfinex","SOLUSD",1644737070098,0.25,96.397,96.311,64.29156109]
["bitfinex","SOLUSD",1644737070294,0.25,96.397,96.311,64.31556109]
["bitfinex","SOLUSD",1644737070697,40.96527607,96.398,96.311,64.31556109]
["bitfinex","SOLUSD",1644737070895,40.96527607,96.398,96.312,5.189]
["bitfinex","SOLUSD",1644737071095,40.96527607,96.398,96.313,0.024]
["bitfinex","SOLUSD",1644737071296,40.96527607,96.398,96.314,5.189]
["bitfinex","SOLUSD",1644737071718,40.96527607,96.398,96.33,15.5685]
["bitfinex","SOLUSD",1644737071922,40.96527607,96.398,96.332,40.66187183]
["bitfinex","SOLUSD",1644737072119,40.96527607,96.398,96.333,5.188]
["bitfinex","SOLUSD",1644737072318,40.96527607,96.398,96.333,5.212]
["bitfinex","SOLUSD",1644737072519,40.96527607,96.398,96.334,0.024]
["bitfinex","SOLUSD",1644737072721,0.25,96.397,96.335,5.188]
["bitfinex","SOLUSD",1644737073119,0.25,96.397,96.336,0.024]
["bitfinex","SOLUSD",1644737073319,5.188,96.396,96.334,0.024]
["bitfinex","SOLUSD",1644737073519,5.188,96.396,96.333,0.024]
["bitfinex","SOLUSD",1644737075624,14.85,96.39,96.333,0.024]
["bitfinex","SOLUSD",1644737075824,1.46505664,96.38,96.301,0.024]
["bitfinex","SOLUSD",1644737076022,108.788,96.389,96.292,23.1902]
["bitfinex","SOLUSD",1644737076023,1.46505664,96.376,96.292,23.2142]
["bitfinex","SOLUSD",1644737076223,1.46505664,96.373,96.293,0.024]
["bitfinex","SOLUSD",1644737076425,39.03096937,96.372,96.293,43.14985351]
["bitfinex","SOLUSD",1644737076831,39.03096937,96.372,96.294,0.25]
["bitfinex","SOLUSD",1644737077029,5.19,96.371,96.295,0.024]
["bitfinex","SOLUSD",1644737077227,39.03096937,96.372,96.295,0.024]
["bitfinex","SOLUSD",1644737077228,39.03096937,96.372,96.295,5.214]
["bitfinex","SOLUSD",1644737077428,39.03096937,96.372,96.296,0.024]
["bitfinex","SOLUSD",1644737077628,39.03096937,96.372,96.297,5.19]
["bitfinex","SOLUSD",1644737078029,39.03096937,96.372,96.298,0.024]
["bitfinex","SOLUSD",1644737078230,39.03096937,96.372,96.299,5.19]
["bitfinex","SOLUSD",1644737078530,39.03096937,96.372,96.296,5.19]
["bitfinex","SOLUSD",1644737078735,39.03096937,96.372,96.297,0.024]
["bitfinex","SOLUSD",1644737079132,5.19,96.371,96.297,0.024]
["bitfinex","SOLUSD",1644737079332,5.19,96.371,96.297,0.274]
["bitfinex","SOLUSD",1644737079538,1.46505664,96.369,96.298,0.024]
["bitfinex","SOLUSD",1644737079733,5.19,96.368,96.298,0.024]
["bitfinex","SOLUSD",1644737080233,1.46505664,96.37,96.299,5.19]
["bitfinex","SOLUSD",1644737080438,5.19,96.369,96.3,0.024]
["bitfinex","SOLUSD",1644737080633,5.19,96.37,96.3,0.024]
["bitfinex","SOLUSD",1644737080832,5.19,96.368,96.301,5.19]
["bitfinex","SOLUSD",1644737081032,5.19,96.369,96.299,5.214]
["bitfinex","SOLUSD",1644737081236,5.19,96.37,96.299,5.19]
["bitfinex","SOLUSD",1644737081537,5.19,96.37,96.3,0.024]
["bitfinex","SOLUSD",1644737081733,5.19,96.371,96.295,0.024]
["bitfinex","SOLUSD",1644737082034,5.19,96.371,96.296,5.214]
["bitfinex","SOLUSD",1644737082235,5.19,96.371,96.297,0.25]
["bitfinex","SOLUSD",1644737082634,5.19,96.371,96.298,0.024]
["bitfinex","SOLUSD",1644737082835,5.19,96.371,96.299,5.19]
["bitfinex","SOLUSD",1644737083036,5.19,96.371,96.3,0.024]
["bitfinex","SOLUSD",1644737083233,5.19,96.371,96.298,0.024]
["bitfinex","SOLUSD",1644737085235,6.65505664,96.371,96.298,0.024]
["bitfinex","SOLUSD",1644737085435,5.19,96.371,96.298,0.024]
["bitfinex","SOLUSD",1644737086138,39.03096937,96.372,96.299,5.19]
["bitfinex","SOLUSD",1644737086336,39.03096937,96.372,96.3,0.024]
["bitfinex","SOLUSD",1644737086835,39.03096937,96.372,96.301,5.19]
["bitfinex","SOLUSD",1644737087036,39.03096937,96.372,96.299,5.214]
["bitfinex","SOLUSD",1644737087236,39.03096937,96.372,96.298,5.214]
["bitfinex","SOLUSD",1644737087436,39.03096937,96.372,96.299,0.024]
["bitfinex","SOLUSD",1644737087636,39.03096937,96.372,96.3,5.19]
["bitfinex","SOLUSD",1644737088038,39.03096937,96.372,96.301,0.024]
["bitfinex","SOLUSD",1644737088239,39.03096937,96.372,96.302,5.19]
["bitfinex","SOLUSD",1644737088436,39.03096937,96.372,96.3,15.5735]
["bitfinex","SOLUSD",1644737088637,39.03096937,96.372,96.301,5.214]
["bitfinex","SOLUSD",1644737088837,39.03096937,96.372,96.302,0.024]
["bitfinex","SOLUSD",1644737089740,0.25,96.371,96.302,0.024]
["bitfinex","SOLUSD",1644737092142,5.44,96.371,96.302,0.024]
["bitfinex","SOLUSD",1644737092340,5.44,96.371,96.301,0.024]
["bitfinex","SOLUSD",1644737093844,5.19,96.389,96.31,15.5718]
["bitfinex","SOLUSD",1644737094045,51.9059,96.44,96.312,103.6]
["bitfinex","SOLUSD",1644737094046,5.19,96.394,96.312,103.6]
["bitfinex","SOLUSD",1644737094245,2.91989507,96.417,96.312,103.6]
["bitfinex","SOLUSD",1644737094447,1.46505664,96.399,96.313,2.64790296]
["bitfinex","SOLUSD",1644737094644,47.12041507,96.399,96.314,0.024]
["bitfinex","SOLUSD",1644737094843,45.65535843,96.399,96.316,103.6]
["bitfinex","SOLUSD",1644737095042,45.65535843,96.399,96.317,0.024]
["bitfinex","SOLUSD",1644737095245,45.65535843,96.399,96.318,5.188]
["bitfinex","SOLUSD",1644737095543,45.65535843,96.399,96.319,0.024]
["bitfinex","SOLUSD",1644737095745,45.65535843,96.399,96.33,15.5675]
["bitfinex","SOLUSD",1644737095943,45.65535843,96.399,96.317,5.188]
["bitfinex","SOLUSD",1644737095944,45.65535843,96.399,96.332,47.25425411]
["bitfinex","SOLUSD",1644737096143,1.46505664,96.406,96.333,5.188]
["bitfinex","SOLUSD",1644737096345,0.25,96.405,96.333,5.212]
["bitfinex","SOLUSD",1644737096543,0.25,96.405,96.334,0.024]
["bitfinex","SOLUSD",1644737096744,0.25,96.405,96.333,0.024]
["bitfinex","SOLUSD",1644737097744,0.25,96.405,96.34,15.5666]
["bitfinex","SOLUSD",1644737097966,47.68244807,96.414,96.34,15.5666]
["bitfinex","SOLUSD",1644737097967,1.46505664,96.41,96.34,15.5666]
["bitfinex","SOLUSD",1644737098145,49.14750471,96.414,96.341,5.188]
["bitfinex","SOLUSD",1644737098349,1.46505664,96.417,96.341,5.188]
["bitfinex","SOLUSD",1644737098545,1.46505664,96.417,96.342,24.8977]
["bitfinex","SOLUSD",1644737098746,0.25,96.416,96.343,5.187]
["bitfinex","SOLUSD",1644737099545,36.16827886,96.419,96.343,5.187]
["bitfinex","SOLUSD",1644737099747,36.16827886,96.419,96.35,15.5643]
["bitfinex","SOLUSD",1644737099949,5.187,96.418,96.351,43.32880202]
["bitfinex","SOLUSD",1644737100147,1.46505664,96.424,96.351,43.32880202]
["bitfinex","SOLUSD",1644737100347,1.46505664,96.429,96.351,43.32880202]
["bitfinex","SOLUSD",1644737100747,1.46505664,96.43,96.351,43.32880202]
["bitfinex","SOLUSD",1644737100951,5.187,96.429,96.351,43.32880202]
["bitfinex","SOLUSD",1644737101150,1.46505664,96.431,96.352,5.186]
["bitfinex","SOLUSD",1644737101349,6.65205664,96.431,96.352,5.186]
["bitfinex","SOLUSD",1644737101549,5.187,96.431,96.353,24.6613]
["bitfinex","SOLUSD",1644737101750,5.187,96.431,96.36,15.5628]
["bitfinex","SOLUSD",1644737101950,5.187,96.431,96.361,5.186]
["bitfinex","SOLUSD",1644737102751,5.187,96.431,96.359,10.07]
["bitfinex","SOLUSD",1644737102953,5.187,96.431,96.36,5.186]
["bitfinex","SOLUSD",1644737103251,1.46505664,96.434,96.36,5.186]
["bitfinex","SOLUSD",1644737103554,5.186,96.433,96.36,5.186]
["bitfinex","SOLUSD",1644737103751,5.186,96.433,96.37,15.5622]
["bitfinex","SOLUSD",1644737103951,34.53045146,96.432,96.371,65.64796368]
["bitfinex","SOLUSD",1644737104150,5.186,96.431,96.371,65.64796368]
["bitfinex","SOLUSD",1644737104751,1.46505664,96.44,96.371,65.64796368]
["bitfinex","SOLUSD",1644737105053,0.25,96.439,96.371,73.43796368]
["bitfinex","SOLUSD",1644737105251,5.186,96.438,96.371,73.43796368]
["bitfinex","SOLUSD",1644737105555,5.186,96.438,96.371,89.36136368]
["bitfinex","SOLUSD",1644737105750,1.46505664,96.442,96.371,89.36136368]
["bitfinex","SOLUSD",1644737105751,1.46505664,96.442,96.38,15.5605]
["bitfinex","SOLUSD",1644737105951,45.76065228,96.448,96.38,15.5605]
["bitfinex","SOLUSD",1644737106350,1.46505664,96.451,96.38,15.5605]
["bitfinex","SOLUSD",1644737106753,1.46505664,96.453,96.38,15.5605]
["bitfinex","SOLUSD",1644737107353,42.89255261,96.452,96.38,15.5605]
["bitfinex","SOLUSD",1644737107558,42.89255261,96.452,96.381,5.184]
["bitfinex","SOLUSD",1644737108154,42.89255261,96.452,96.382,24.4043]
["bitfinex","SOLUSD",1644737108354,42.89255261,96.452,96.383,5.184]
["bitfinex","SOLUSD",1644737109156,5.184,96.457,96.39,15.5586]
["bitfinex","SOLUSD",1644737109357,1.46505664,96.46,96.39,15.5586]
["bitfinex","SOLUSD",1644737109561,0.25,96.456,96.39,15.5586]
["bitfinex","SOLUSD",1644737109756,5.184,96.455,96.39,15.5586]
["bitfinex","SOLUSD",1644737110359,5.184,96.455,96.4,15.5573]
["bitfinex","SOLUSD",1644737110561,0.25,96.456,96.401,24.4054]
["bitfinex","SOLUSD",1644737111364,0.25,96.456,96.402,5.184]
["bitfinex","SOLUSD",1644737115388,5.184,96.455,96.402,5.184]
["bitfinex","SOLUSD",1644737116391,5.184,96.455,96.392,24.7794]
["bitfinex","SOLUSD",1644737116592,0.25,96.456,96.392,24.7794]
["bitfinex","SOLUSD",1644737118595,0.25,96.456,96.393,5.184]
["bitfinex","SOLUSD",1644737119100,6.64905664,96.463,96.393,5.184]
["bitfinex","SOLUSD",1644737119296,1.46505664,96.464,96.393,5.184]
["bitfinex","SOLUSD",1644737119498,45.23399096,96.467,96.393,5.184]
["bitfinex","SOLUSD",1644737120896,45.23399096,96.467,96.4,15.5571]
["bitfinex","SOLUSD",1644737121301,103.6,96.466,96.393,5.184]
["bitfinex","SOLUSD",1644737121499,1.46505664,96.463,96.393,5.184]
["bitfinex","SOLUSD",1644737121701,108.784,96.466,96.393,5.184]
["bitfinex","SOLUSD",1644737121702,1.46505664,96.46,96.393,5.184]
["bitfinex","SOLUSD",1644737121899,1.46505664,96.453,96.393,5.184]
["bitfinex","SOLUSD",1644737122099,1.46505664,96.451,96.393,5.184]
["bitfinex","SOLUSD",1644737122300,1.46505664,96.451,96.392,24.7794]
["bitfinex","SOLUSD",1644737122599,103.6,96.449,96.392,24.7794]
["bitfinex","SOLUSD",1644737122802,144.37334494,96.446,96.392,24.7794]
["bitfinex","SOLUSD",1644737123700,1.46505664,96.445,96.392,24.7794]
["bitfinex","SOLUSD",1644737123899,1.46505664,96.434,96.392,24.7794]
["bitfinex","SOLUSD",1644737124099,5.186,96.433,96.361,5.186]
["bitfinex","SOLUSD",1644737124303,103.6,96.432,96.361,5.186]
["bitfinex","SOLUSD",1644737124501,1.46505664,96.427,96.362,38.46795453]
["bitfinex","SOLUSD",1644737124701,1.46505664,96.426,96.362,38.46795453]
["bitfinex","SOLUSD",1644737125000,5.187,96.425,96.362,38.46795453]
["bitfinex","SOLUSD",1644737125201,1.46505664,96.427,96.362,38.46795453]
["bitfinex","SOLUSD",1644737125700,1.46505664,96.429,96.362,38.46795453]
["bitfinex","SOLUSD",1644737127101,1.46505664,96.426,96.363,5.186]
["bitfinex","SOLUSD",1644737127302,1.46505664,96.421,96.363,5.186]
["bitfinex","SOLUSD",1644737127502,1.46505664,96.429,96.363,5.186]
["bitfinex","SOLUSD",1644737127705,40.98799539,96.431,96.363,5.186]
["bitfinex","SOLUSD",1644737128305,1.46505664,96.43,96.363,5.186]
["bitfinex","SOLUSD",1644737128505,40.98799539,96.431,96.364,24.7014]
["bitfinex","SOLUSD",1644737128706,40.98799539,96.431,96.365,5.186]
["bitfinex","SOLUSD",1644737129105,39.52293875,96.431,96.365,5.186]
["bitfinex","SOLUSD",1644737129510,40.98799539,96.431,96.365,5.186]
["bitfinex","SOLUSD",1644737131511,1.46505664,96.431,96.37,15.5619]
["bitfinex","SOLUSD",1644737131731,1.46505664,96.434,96.37,15.5619]
["bitfinex","SOLUSD",1644737131911,1.46505664,96.435,96.37,15.5619]
["bitfinex","SOLUSD",1644737132113,1.46505664,96.436,96.371,103.6]
["bitfinex","SOLUSD",1644737132312,1.46505664,96.436,96.372,5.186]
["bitfinex","SOLUSD",1644737132712,1.46505664,96.438,96.372,5.186]
["bitfinex","SOLUSD",1644737133211,1.46505664,96.438,96.37,15.5048]
["bitfinex","SOLUSD",1644737133411,1.46505664,96.438,96.371,5.186]
["bitfinex","SOLUSD",1644737133814,0.25,96.437,96.38,15.5604]
["bitfinex","SOLUSD",1644737134113,0.25,96.437,96.381,5.186]
["bitfinex","SOLUSD",1644737134512,0.25,96.437,96.381,27.9887]
["bitfinex","SOLUSD",1644737135613,1.71505664,96.437,96.381,27.9887]
["bitfinex","SOLUSD",1644737136014,1.46505664,96.437,96.381,27.9887]
["bitfinex","SOLUSD",1644737136214,38.73499301,96.446,96.381,27.9887]
["bitfinex","SOLUSD",1644737136215,1.46505664,96.444,96.39,15.5587]
["bitfinex","SOLUSD",1644737136414,1.46505664,96.446,96.391,5.184]
["bitfinex","SOLUSD",1644737136616,1.46505664,96.453,96.392,24.082]
["bitfinex","SOLUSD",1644737137014,1.46505664,96.455,96.393,5.184]
["bitfinex","SOLUSD",1644737137217,1.46505664,96.456,96.395,103.6]
["bitfinex","SOLUSD",1644737137414,1.46505664,96.458,96.397,103.6]
["bitfinex","SOLUSD",1644737137814,1.46505664,96.46,96.4,15.5568]
["bitfinex","SOLUSD",1644737138013,1.46505664,96.461,96.401,5.184]
["bitfinex","SOLUSD",1644737138215,1.46505664,96.462,96.401,5.184]
["bitfinex","SOLUSD",1644737138414,1.46505664,96.462,96.398,5.184]
["bitfinex","SOLUSD",1644737138716,5.184,96.477,96.402,2.62390296]
["bitfinex","SOLUSD",1644737138917,2.91989507,96.508,96.411,103.6]
["bitfinex","SOLUSD",1644737139118,5.184,96.514,96.412,51.3455]
["bitfinex","SOLUSD",1644737139324,5.183,96.507,96.412,46.1625]
["bitfinex","SOLUSD",1644737139517,4.55481559,96.506,96.412,46.1625]
["bitfinex","SOLUSD",1644737139720,9.73781559,96.506,96.413,47.44416662]
["bitfinex","SOLUSD",1644737139917,4.55481559,96.505,96.413,47.44416662]
["bitfinex","SOLUSD",1644737140120,5.183,96.504,96.414,5.183]
["bitfinex","SOLUSD",1644737140318,24.2837,96.503,96.414,5.183]
["bitfinex","SOLUSD",1644737140518,5.183,96.502,96.414,5.183]
["bitfinex","SOLUSD",1644737140719,103.6,96.499,96.415,0.25]
["bitfinex","SOLUSD",1644737140921,47.52732528,96.497,96.415,0.25]
["bitfinex","SOLUSD",1644737141118,103.6,96.495,96.415,0.25]
["bitfinex","SOLUSD",1644737141319,9.73781559,96.494,96.415,0.25]
["bitfinex","SOLUSD",1644737141620,4.55481559,96.493,96.415,0.25]
["bitfinex","SOLUSD",1644737141819,9.73781559,96.493,96.415,0.25]
["bitfinex","SOLUSD",1644737142019,5.183,96.493,96.415,0.25]
["bitfinex","SOLUSD",1644737142423,5.183,96.494,96.415,0.25]
["bitfinex","SOLUSD",1644737142620,4.5507296,96.493,96.415,0.25]
["bitfinex","SOLUSD",1644737142819,5.183,96.492,96.415,0.25]
["bitfinex","SOLUSD",1644737143221,4.55015192,96.491,96.415,0.25]
["bitfinex","SOLUSD",1644737143523,5.183,96.49,96.415,0.25]
["bitfinex","SOLUSD",1644737143723,24.549,96.492,96.415,0.25]
["bitfinex","SOLUSD",1644737143919,4.55016639,96.491,96.415,0.25]
["bitfinex","SOLUSD",1644737144120,9.73316639,96.491,96.415,0.25]
["bitfinex","SOLUSD",1644737144320,5.183,96.491,96.415,0.25]
["bitfinex","SOLUSD",1644737144522,4.54988614,96.49,96.415,0.25]
["bitfinex","SOLUSD",1644737144822,5.183,96.489,96.415,0.25]
["bitfinex","SOLUSD",1644737145222,5.183,96.491,96.415,0.25]
["bitfinex","SOLUSD",1644737145420,4.54925014,96.49,96.415,0.25]
["bitfinex","SOLUSD",1644737145629,5.183,96.489,96.415,0.25]
["bitfinex","SOLUSD",1644737146021,5.183,96.491,96.415,0.25]
["bitfinex","SOLUSD",1644737146221,4.5492465,96.49,96.415,0.25]
["bitfinex","SOLUSD",1644737146421,5.183,96.489,96.415,0.25]
["bitfinex","SOLUSD",1644737146839,5.183,96.491,96.415,0.25]
["bitfinex","SOLUSD",1644737147342,4.54860389,96.49,96.415,0.25]
["bitfinex","SOLUSD",1644737147545,4.54860389,96.49,96.416,5.183]
["bitfinex","SOLUSD",1644737147741,4.54860389,96.491,96.416,5.183]
["bitfinex","SOLUSD",1644737148842,4.54860389,96.491,96.415,0.25]
["bitfinex","SOLUSD",1644737148843,5.183,96.49,96.415,0.25]
["bitfinex","SOLUSD",1644737149142,4.54860389,96.489,96.415,0.25]
["bitfinex","SOLUSD",1644737149341,4.54860389,96.489,96.416,5.183]
["bitfinex","SOLUSD",1644737151545,5.183,96.488,96.412,22.5501]
["bitfinex","SOLUSD",1644737151844,2.91989507,96.486,96.401,5.183]
["bitfinex","SOLUSD",1644737152044,103.6,96.484,96.402,0.25]
["bitfinex","SOLUSD",1644737152245,14.85,96.48,96.402,0.25]
["bitfinex","SOLUSD",1644737152444,108.14860389,96.479,96.402,0.25]
["bitfinex","SOLUSD",1644737152648,103.6,96.477,96.402,0.25]
["bitfinex","SOLUSD",1644737152846,137.27430389,96.476,96.402,0.25]
["bitfinex","SOLUSD",1644737153045,4.54860389,96.475,96.402,0.25]
["bitfinex","SOLUSD",1644737153245,5.184,96.474,96.402,0.25]
["bitfinex","SOLUSD",1644737153646,5.184,96.475,96.402,0.25]
["bitfinex","SOLUSD",1644737154044,4.54920301,96.474,96.402,0.25]
["bitfinex","SOLUSD",1644737154243,5.184,96.473,96.402,0.25]
["bitfinex","SOLUSD",1644737154644,4.54920301,96.472,96.402,0.25]
["bitfinex","SOLUSD",1644737155045,5.184,96.471,96.402,0.25]
["bitfinex","SOLUSD",1644737155248,4.54920301,96.474,96.402,0.25]
["bitfinex","SOLUSD",1644737155446,4.54920301,96.47,96.402,0.25]
["bitfinex","SOLUSD",1644737155645,4.54920301,96.472,96.402,0.25]
["bitfinex","SOLUSD",1644737155845,5.184,96.472,96.402,0.25]
["bitfinex","SOLUSD",1644737156047,4.54920301,96.471,96.402,0.25]
["bitfinex","SOLUSD",1644737156347,103.6,96.474,96.382,37.20429481]
["bitfinex","SOLUSD",1644737156348,103.6,96.469,96.382,37.20429481]
["bitfinex","SOLUSD",1644737156547,2.91989507,96.465,96.371,5.184]
["bitfinex","SOLUSD",1644737156748,2.91989507,96.463,96.382,0.25]
["bitfinex","SOLUSD",1644737156947,17.47390296,96.47,96.382,0.25]
["bitfinex","SOLUSD",1644737156948,103.6,96.459,96.382,0.25]
["bitfinex","SOLUSD",1644737157346,103.6,96.457,96.382,0.25]
["bitfinex","SOLUSD",1644737157548,42.65640001,96.454,96.382,0.25]
["bitfinex","SOLUSD",1644737157750,15.5657,96.45,96.382,0.25]
["bitfinex","SOLUSD",1644737158246,103.6,96.448,96.382,0.25]
["bitfinex","SOLUSD",1644737158447,103.6,96.446,96.382,0.25]
["bitfinex","SOLUSD",1644737158849,5.184,96.445,96.382,0.25]
["bitfinex","SOLUSD",1644737159048,5.184,96.448,96.382,0.25]
["bitfinex","SOLUSD",1644737159449,103.6,96.447,96.382,0.25]
["bitfinex","SOLUSD",1644737159649,5.184,96.446,96.382,0.25]
["bitfinex","SOLUSD",1644737159850,108.784,96.446,96.382,0.25]
["bitfinex","SOLUSD",1644737160051,103.6,96.446,96.382,0.25]
["bitfinex","SOLUSD",1644737160853,5.184,96.448,96.382,0.25]
["bitfinex","SOLUSD",1644737161053,24.3097,96.449,96.382,0.25]
["bitfinex","SOLUSD",1644737162354,42.65640001,96.454,96.39,15.5589]
["bitfinex","SOLUSD",1644737162556,42.65640001,96.454,96.391,65.94005737]
["bitfinex","SOLUSD",1644737162757,42.65640001,96.454,96.392,5.184]
["bitfinex","SOLUSD",1644737163557,2.91989507,96.484,96.392,5.184]
["bitfinex","SOLUSD",1644737163763,5.184,96.483,96.4,15.5572]
["bitfinex","SOLUSD",1644737163964,5.184,96.483,96.401,5.184]
["bitfinex","SOLUSD",1644737164160,5.184,96.484,96.401,5.184]
["bitfinex","SOLUSD",1644737164359,5.184,96.484,96.402,24.0486]
["bitfinex","SOLUSD",1644737164560,47.61222128,96.471,96.403,5.184]
["bitfinex","SOLUSD",1644737164959,24.709,96.47,96.403,5.184]
["bitfinex","SOLUSD",1644737165561,0.25,96.461,96.403,5.184]
["bitfinex","SOLUSD",1644737165761,24.709,96.47,96.403,5.184]
["bitfinex","SOLUSD",1644737165961,24.709,96.47,96.403,15.354]
["bitfinex","SOLUSD",1644737166565,24.709,96.47,96.403,10.17]
["bitfinex","SOLUSD",1644737166766,24.709,96.47,96.404,5.434]
["bitfinex","SOLUSD",1644737167666,0.25,96.469,96.404,5.434]
["bitfinex","SOLUSD",1644737168768,0.25,96.469,96.404,0.25]
["bitfinex","SOLUSD",1644737170570,5.184,96.468,96.404,0.25]
["bitfinex","SOLUSD",1644737170767,103.6,96.467,96.404,0.25]
["bitfinex","SOLUSD",1644737170966,5.184,96.466,96.404,0.25]
["bitfinex","SOLUSD",1644737171167,108.784,96.466,96.404,0.25]
["bitfinex","SOLUSD",1644737171367,103.6,96.466,96.404,0.25]
["bitfinex","SOLUSD",1644737171566,5.184,96.465,96.404,0.25]
["bitfinex","SOLUSD",1644737171967,103.6,96.464,96.404,0.25]
["bitfinex","SOLUSD",1644737173367,103.6,96.464,96.387,5.184]
["bitfinex","SOLUSD",1644737173570,5.184,96.463,96.388,0.25]
["bitfinex","SOLUSD",1644737173769,12.65894127,96.463,96.388,0.25]
["bitfinex","SOLUSD",1644737173968,2.91989507,96.458,96.388,0.25]
["bitfinex","SOLUSD",1644737174169,14.85,96.45,96.388,0.25]
["bitfinex","SOLUSD",1644737174368,103.6,96.448,96.388,0.25]
["bitfinex","SOLUSD",1644737174567,9.7390462,96.447,96.388,0.25]
["bitfinex","SOLUSD",1644737174769,103.6,96.446,96.388,0.25]
["bitfinex","SOLUSD",1644737174970,5.184,96.445,96.388,0.25]
["bitfinex","SOLUSD",1644737176168,5.184,96.445,96.367,23.8142]
["bitfinex","SOLUSD",1644737176368,103.6,96.446,96.368,5.436]
["bitfinex","SOLUSD",1644737176369,4.55342266,96.444,96.368,5.436]
["bitfinex","SOLUSD",1644737176769,4.55342266,96.445,96.368,5.436]
["bitfinex","SOLUSD",1644737178871,5.186,96.444,96.368,0.25]
["bitfinex","SOLUSD",1644737179073,108.15342266,96.443,96.368,0.25]
["bitfinex","SOLUSD",1644737179278,15.5673,96.44,96.368,0.25]
["bitfinex","SOLUSD",1644737179479,108.786,96.439,96.368,0.25]
["bitfinex","SOLUSD",1644737179680,113.33942266,96.439,96.368,0.25]
["bitfinex","SOLUSD",1644737180082,4.55342266,96.438,96.368,0.25]
["bitfinex","SOLUSD",1644737180281,103.6,96.436,96.368,0.25]
["bitfinex","SOLUSD",1644737180504,5.186,96.435,96.368,0.25]
["bitfinex","SOLUSD",1644737181311,103.6,96.434,96.368,0.25]
["bitfinex","SOLUSD",1644737181510,103.6,96.432,96.368,0.25]
["bitfinex","SOLUSD",1644737182915,5.186,96.431,96.368,0.25]
["bitfinex","SOLUSD",1644737184211,103.6,96.43,96.368,0.25]
["bitfinex","SOLUSD",1644737185712,5.186,96.429,96.368,0.25]
["bitfinex","SOLUSD",1644737186116,5.186,96.432,96.368,0.25]
["bitfinex","SOLUSD",1644737186314,46.80969385,96.433,96.368,7.18]
["bitfinex","SOLUSD",1644737186515,46.80969385,96.433,96.369,40.51708461]
["bitfinex","SOLUSD",1644737186714,46.80969385,96.433,96.37,23.1272]
["bitfinex","SOLUSD",1644737187413,24.709,96.47,96.37,23.1272]
["bitfinex","SOLUSD",1644737187817,24.709,96.47,96.371,103.6]
["bitfinex","SOLUSD",1644737188016,24.709,96.47,96.371,108.784]
["bitfinex","SOLUSD",1644737188414,34.46077335,96.469,96.371,108.784]
["bitfinex","SOLUSD",1644737188816,34.46077335,96.469,96.38,15.5593]
["bitfinex","SOLUSD",1644737189015,0.25,96.468,96.381,5.184]
["bitfinex","SOLUSD",1644737189217,0.25,96.468,96.382,22.7428]
["bitfinex","SOLUSD",1644737189617,0.25,96.468,96.384,39.46113294]
["bitfinex","SOLUSD",1644737189817,0.25,96.468,96.385,5.184]
["bitfinex","SOLUSD",1644737190917,0.25,96.468,96.39,15.5591]
["bitfinex","SOLUSD",1644737191119,0.25,96.468,96.391,5.184]
["bitfinex","SOLUSD",1644737192219,5.184,96.467,96.391,5.184]
["bitfinex","SOLUSD",1644737192819,5.184,96.467,96.386,5.184]
["bitfinex","SOLUSD",1644737193018,103.6,96.466,96.386,5.184]
["bitfinex","SOLUSD",1644737193219,5.184,96.465,96.386,5.184]
["bitfinex","SOLUSD",1644737195821,103.6,96.464,96.385,22.6247]
["bitfinex","SOLUSD",1644737196021,108.14936443,96.464,96.385,22.6247]
["bitfinex","SOLUSD",1644737196225,103.6,96.462,96.385,22.6247]
["bitfinex","SOLUSD",1644737196423,9.73336443,96.463,96.385,22.6247]
["bitfinex","SOLUSD",1644737196424,103.6,96.46,96.385,22.6247]
["bitfinex","SOLUSD",1644737196623,103.6,96.458,96.385,22.6247]
["bitfinex","SOLUSD",1644737196825,4.54936443,96.457,96.385,22.6247]
["bitfinex","SOLUSD",1644737197023,9.73336443,96.457,96.385,22.6247]
["bitfinex","SOLUSD",1644737197225,108.14936443,96.456,96.385,22.6247]
["bitfinex","SOLUSD",1644737197425,35.31527134,96.453,96.385,22.6247]
["bitfinex","SOLUSD",1644737197626,108.14936443,96.452,96.385,22.6247]
["bitfinex","SOLUSD",1644737197826,113.33336443,96.452,96.385,22.6247]
["bitfinex","SOLUSD",1644737198024,4.54936443,96.451,96.385,22.6247]
["bitfinex","SOLUSD",1644737198226,5.184,96.45,96.385,22.6247]
["bitfinex","SOLUSD",1644737198425,5.184,96.45,96.361,5.184]
["bitfinex","SOLUSD",1644737198426,103.6,96.449,96.361,5.184]
["bitfinex","SOLUSD",1644737198626,5.186,96.448,96.345,5.184]
["bitfinex","SOLUSD",1644737198828,9.73536443,96.448,96.345,5.208]
["bitfinex","SOLUSD",1644737199024,103.6,96.446,96.345,5.208]
["bitfinex","SOLUSD",1644737199248,9.73536443,96.445,96.346,47.70901372]
["bitfinex","SOLUSD",1644737199428,9.73536443,96.445,96.347,22.6817]
["bitfinex","SOLUSD",1644737199727,15.5671,96.44,96.348,5.186]
["bitfinex","SOLUSD",1644737199927,41.66077373,96.437,96.348,5.186]
["bitfinex","SOLUSD",1644737200130,127.024,96.436,96.348,5.186]
["bitfinex","SOLUSD",1644737201228,23.424,96.436,96.348,5.186]
["bitfinex","SOLUSD",1644737201433,5.187,96.435,96.348,5.186]
["bitfinex","SOLUSD",1644737202829,127.024,96.436,96.348,5.186]
["bitfinex","SOLUSD",1644737204033,5.187,96.435,96.348,5.186]
["bitfinex","SOLUSD",1644737205235,5.187,96.435,96.347,22.6817]
["bitfinex","SOLUSD",1644737205434,5.187,96.435,96.348,5.187]
["bitfinex","SOLUSD",1644737205637,5.187,96.435,96.35,15.5656]
["bitfinex","SOLUSD",1644737205836,5.187,96.435,96.351,5.187]
["bitfinex","SOLUSD",1644737206237,5.187,96.459,96.36,14.85]
["bitfinex","SOLUSD",1644737206437,4.565883,96.458,96.361,23.9277]
["bitfinex","SOLUSD",1644737206640,7.49773476,96.498,96.361,23.9277]
["bitfinex","SOLUSD",1644737206641,2.91989507,96.477,96.39,15.5588]
["bitfinex","SOLUSD",1644737206856,2.91989507,96.483,96.391,103.6]
["bitfinex","SOLUSD",1644737207055,4.565883,96.484,96.391,103.6]
["bitfinex","SOLUSD",1644737207056,45.27947174,96.476,96.391,140.8754802]
["bitfinex","SOLUSD",1644737207256,45.27947174,96.476,96.392,7.80790296]
["bitfinex","SOLUSD",1644737207457,45.27947174,96.476,96.4,14.85]
["bitfinex","SOLUSD",1644737207656,45.27947174,96.476,96.401,5.184]
["bitfinex","SOLUSD",1644737208058,0.25,96.475,96.401,5.184]
["bitfinex","SOLUSD",1644737208958,9.74737132,96.474,96.394,5.184]
["bitfinex","SOLUSD",1644737209160,0.25,96.475,96.394,5.184]
["bitfinex","SOLUSD",1644737209358,5.184,96.474,96.393,23.3959]
["bitfinex","SOLUSD",1644737210661,5.184,96.474,96.4,15.5575]
["bitfinex","SOLUSD",1644737212061,0.25,96.475,96.4,15.5575]
["bitfinex","SOLUSD",1644737213465,0.25,96.475,96.401,5.184]
["bitfinex","SOLUSD",1644737216869,5.184,96.474,96.4,15.5575]
["bitfinex","SOLUSD",1644737218270,5.184,96.474,96.401,5.184]
["bitfinex","SOLUSD",1644737219671,0.25,96.475,96.401,5.184]
["bitfinex","SOLUSD",1644737220471,0.25,96.475,96.411,36.55719926]
["bitfinex","SOLUSD",1644737220672,0.25,96.475,96.412,24.8668]
["bitfinex","SOLUSD",1644737220872,0.25,96.475,96.413,5.184]
["bitfinex","SOLUSD",1644737222075,5.184,96.474,96.413,5.184]
["bitfinex","SOLUSD",1644737223271,5.184,96.474,96.412,24.8668]
["bitfinex","SOLUSD",1644737227775,4.55929997,96.473,96.412,24.8668]
["bitfinex","SOLUSD",1644737227978,5.184,96.472,96.412,24.8668]
["bitfinex","SOLUSD",1644737228176,4.55929997,96.471,96.412,24.8668]
["bitfinex","SOLUSD",1644737228580,103.6,96.469,96.412,24.8668]
["bitfinex","SOLUSD",1644737228877,9.74329997,96.468,96.412,24.8668]
["bitfinex","SOLUSD",1644737229076,4.55929997,96.467,96.412,24.8668]
["bitfinex","SOLUSD",1644737229277,103.6,96.465,96.412,24.8668]
["bitfinex","SOLUSD",1644737229477,5.184,96.464,96.371,5.184]
["bitfinex","SOLUSD",1644737229677,103.6,96.463,96.382,23.1625]
["bitfinex","SOLUSD",1644737229877,108.15929997,96.463,96.382,23.1625]
["bitfinex","SOLUSD",1644737230077,4.55929997,96.462,96.382,23.1625]
["bitfinex","SOLUSD",1644737230280,103.6,96.46,96.382,23.1625]
["bitfinex","SOLUSD",1644737230485,138.55261175,96.46,96.382,23.1625]
["bitfinex","SOLUSD",1644737231082,4.55844215,96.459,96.382,23.1625]
["bitfinex","SOLUSD",1644737231281,5.184,96.458,96.382,23.1625]
["bitfinex","SOLUSD",1644737231480,108.15844215,96.457,96.382,23.1625]
["bitfinex","SOLUSD",1644737231781,4.55844215,96.456,96.382,23.1625]
["bitfinex","SOLUSD",1644737232079,103.6,96.455,96.382,23.1625]
["bitfinex","SOLUSD",1644737232281,103.6,96.455,96.383,5.184]
["bitfinex","SOLUSD",1644737232580,103.6,96.453,96.382,23.1625]
["bitfinex","SOLUSD",1644737233002,103.6,96.451,96.382,23.1625]
["bitfinex","SOLUSD",1644737233182,15.5657,96.45,96.362,5.184]
["bitfinex","SOLUSD",1644737233384,2.91989507,96.447,96.363,22.7734]
["bitfinex","SOLUSD",1644737233582,4.55985003,96.449,96.344,24.2824]
["bitfinex","SOLUSD",1644737233583,14.85,96.44,96.344,24.2824]
["bitfinex","SOLUSD",1644737233882,33.88635003,96.439,96.348,0.024]
["bitfinex","SOLUSD",1644737234082,33.88635003,96.439,96.344,24.2824]
["bitfinex","SOLUSD",1644737234083,153.38838425,96.438,96.345,44.39687014]
["bitfinex","SOLUSD",1644737234281,153.38838425,96.438,96.346,0.024]
["bitfinex","SOLUSD",1644737234282,5.187,96.437,96.346,0.024]
["bitfinex","SOLUSD",1644737234482,4.55985003,96.436,96.346,23.1888]
["bitfinex","SOLUSD",1644737234685,15.5689,96.43,96.347,0.024]
["bitfinex","SOLUSD",1644737234887,5.187,96.429,96.347,0.024]
["bitfinex","SOLUSD",1644737235086,12.6667451,96.429,96.347,0.024]
["bitfinex","SOLUSD",1644737235283,4.55985003,96.428,96.347,0.024]
["bitfinex","SOLUSD",1644737235487,5.187,96.427,96.347,0.024]
["bitfinex","SOLUSD",1644737235684,4.55985003,96.426,96.347,0.024]
["bitfinex","SOLUSD",1644737235890,5.187,96.425,96.347,0.024]
["bitfinex","SOLUSD",1644737236085,41.46249481,96.409,96.347,0.024]
["bitfinex","SOLUSD",1644737236284,41.46249481,96.409,96.346,0.25]
["bitfinex","SOLUSD",1644737236484,5.187,96.408,96.346,0.25]
["bitfinex","SOLUSD",1644737236685,41.46249481,96.409,96.346,0.25]
["bitfinex","SOLUSD",1644737238087,41.46249481,96.409,96.347,5.187]
["bitfinex","SOLUSD",1644737238283,5.187,96.408,96.346,0.25]
["bitfinex","SOLUSD",1644737238484,41.46249481,96.409,96.346,0.25]
["bitfinex","SOLUSD",1644737239885,0.25,96.408,96.346,0.25]
["bitfinex","SOLUSD",1644737240286,0.25,96.408,96.347,5.187]
["bitfinex","SOLUSD",1644737241393,5.437,96.408,96.346,0.25]
["bitfinex","SOLUSD",1644737243890,0.25,96.408,96.347,5.187]
["bitfinex","SOLUSD",1644737245192,5.437,96.408,96.346,0.25]
["bitfinex","SOLUSD",1644737245395,5.437,96.408,96.347,5.187]
["bitfinex","SOLUSD",1644737245396,0.25,96.408,96.347,5.187]
["bitfinex","SOLUSD",1644737245596,41.46249481,96.409,96.347,5.187]
["bitfinex","SOLUSD",1644737245797,5.187,96.449,96.348,2.62390296]
["bitfinex","SOLUSD",1644737245993,29.6391,96.449,96.349,5.186]
["bitfinex","SOLUSD",1644737246194,103.85,96.448,96.349,5.21]
["bitfinex","SOLUSD",1644737246396,108.786,96.447,96.35,0.024]
["bitfinex","SOLUSD",1644737246596,108.786,96.447,96.351,5.186]
["bitfinex","SOLUSD",1644737246796,35.54540882,96.446,96.352,41.35737799]
["bitfinex","SOLUSD",1644737246997,5.186,96.445,96.353,5.21]
["bitfinex","SOLUSD",1644737247198,5.186,96.445,96.354,0.024]
["bitfinex","SOLUSD",1644737247398,103.6,96.444,96.355,5.186]
["bitfinex","SOLUSD",1644737247599,5.186,96.443,96.356,0.024]
["bitfinex","SOLUSD",1644737247797,103.6,96.442,96.356,0.024]
["bitfinex","SOLUSD",1644737248015,5.186,96.441,96.357,5.186]
["bitfinex","SOLUSD",1644737248215,5.186,96.441,96.354,5.21]
["bitfinex","SOLUSD",1644737248417,5.186,96.441,96.355,0.024]
["bitfinex","SOLUSD",1644737248615,5.186,96.441,96.356,5.186]
["bitfinex","SOLUSD",1644737248815,103.6,96.442,96.354,5.21]
["bitfinex","SOLUSD",1644737249016,0.25,96.44,96.355,0.024]
["bitfinex","SOLUSD",1644737249215,0.25,96.44,96.356,5.186]
["bitfinex","SOLUSD",1644737249615,0.25,96.44,96.357,0.024]
["bitfinex","SOLUSD",1644737249815,0.25,96.44,96.358,5.186]
["bitfinex","SOLUSD",1644737250016,0.25,96.44,96.359,0.024]
["bitfinex","SOLUSD",1644737250215,0.25,96.44,96.355,0.024]
["bitfinex","SOLUSD",1644737250417,0.25,96.44,96.356,5.186]
["bitfinex","SOLUSD",1644737250617,0.25,96.44,96.354,5.21]
["bitfinex","SOLUSD",1644737250919,5.186,96.448,96.36,15.5639]
["bitfinex","SOLUSD",1644737251117,5.186,96.468,96.362,103.6]
["bitfinex","SOLUSD",1644737251318,0.25,96.467,96.363,28.1277]
["bitfinex","SOLUSD",1644737251520,0.25,96.467,96.363,30.77560296]
["bitfinex","SOLUSD",1644737251717,0.25,96.467,96.364,0.024]
["bitfinex","SOLUSD",1644737252016,43.57931355,96.465,96.371,35.82668398]
["bitfinex","SOLUSD",1644737252225,103.6,96.463,96.372,23.0237]
["bitfinex","SOLUSD",1644737252418,103.6,96.461,96.372,23.0237]
["bitfinex","SOLUSD",1644737252818,5.184,96.463,96.372,23.0237]
["bitfinex","SOLUSD",1644737252819,103.6,96.459,96.372,23.0237]
["bitfinex","SOLUSD",1644737253221,4.55819318,96.458,96.372,23.0237]
["bitfinex","SOLUSD",1644737253420,5.184,96.457,96.372,23.0237]
["bitfinex","SOLUSD",1644737253618,103.6,96.456,96.372,23.0237]
["bitfinex","SOLUSD",1644737253818,5.184,96.455,96.372,23.0237]
["bitfinex","SOLUSD",1644737255320,103.6,96.458,96.372,23.0237]
["bitfinex","SOLUSD",1644737255524,5.184,96.457,96.372,23.0237]
["bitfinex","SOLUSD",1644737255725,103.6,96.456,96.372,23.0237]
["bitfinex","SOLUSD",1644737255928,5.184,96.459,96.372,23.0237]
["bitfinex","SOLUSD",1644737256126,5.184,96.456,96.372,23.0237]
["bitfinex","SOLUSD",1644737256327,5.184,96.459,96.372,23.0237]
["bitfinex","SOLUSD",1644737256528,4.56089697,96.458,96.372,23.0237]
["bitfinex","SOLUSD",1644737256726,5.184,96.457,96.372,23.0237]
["bitfinex","SOLUSD",1644737256927,5.184,96.457,96.373,2.62390296]
["bitfinex","SOLUSD",1644737257127,23.1576,96.46,96.373,11.38390296]
["bitfinex","SOLUSD",1644737257530,23.1576,96.46,96.374,2.62390296]
["bitfinex","SOLUSD",1644737258230,0.25,96.459,96.374,2.62390296]
["bitfinex","SOLUSD",1644737258433,5.184,96.458,96.374,2.62390296]
["bitfinex","SOLUSD",1644737258831,1.46557507,96.443,96.373,0.024]
["bitfinex","SOLUSD",1644737259032,1.46557507,96.43,96.373,5.208]
["bitfinex","SOLUSD",1644737259233,1.46557507,96.428,96.372,23.0237]
["bitfinex","SOLUSD",1644737259432,1.46557507,96.428,96.372,23.0477]
["bitfinex","SOLUSD",1644737259632,1.46557507,96.428,96.372,23.0237]
["bitfinex","SOLUSD",1644737259831,1.46557507,96.43,96.372,23.0237]
["bitfinex","SOLUSD",1644737260034,1.46557507,96.433,96.373,5.186]
["bitfinex","SOLUSD",1644737260231,1.46557507,96.432,96.373,5.186]
["bitfinex","SOLUSD",1644737260433,1.46557507,96.432,96.373,5.21]
["bitfinex","SOLUSD",1644737260633,1.46557507,96.432,96.373,5.186]
["bitfinex","SOLUSD",1644737261132,1.46557507,96.433,96.373,5.186]
["bitfinex","SOLUSD",1644737261335,1.46557507,96.433,96.373,0.024]
["bitfinex","SOLUSD",1644737261534,1.46557507,96.433,96.372,23.0237]
["bitfinex","SOLUSD",1644737262533,1.46557507,96.434,96.372,23.0237]
["bitfinex","SOLUSD",1644737262736,1.46557507,96.434,96.372,23.0477]
["bitfinex","SOLUSD",1644737262935,1.46557507,96.433,96.372,23.0237]
["bitfinex","SOLUSD",1644737263136,1.46557507,96.433,96.372,23.0477]
["bitfinex","SOLUSD",1644737263342,1.46557507,96.433,96.372,23.0237]
["bitfinex","SOLUSD",1644737264837,1.46557507,96.434,96.372,23.0237]
["bitfinex","SOLUSD",1644737265037,1.46557507,96.434,96.372,23.0477]
["bitfinex","SOLUSD",1644737265240,1.46557507,96.434,96.372,23.0237]
["bitfinex","SOLUSD",1644737265839,1.46557507,96.432,96.372,23.0237]
["bitfinex","SOLUSD",1644737266039,1.46557507,96.432,96.372,23.0477]
["bitfinex","SOLUSD",1644737266238,1.46557507,96.432,96.372,23.0237]
["bitfinex","SOLUSD",1644737266437,1.46557507,96.433,96.372,23.0237]
["bitfinex","SOLUSD",1644737266638,5.186,96.44,96.373,5.186]
["bitfinex","SOLUSD",1644737266639,1.46557507,96.431,96.373,5.186]
["bitfinex","SOLUSD",1644737267043,1.46557507,96.432,96.373,5.186]
["bitfinex","SOLUSD",1644737267742,1.46557507,96.431,96.373,5.186]
["bitfinex","SOLUSD",1644737267943,1.46557507,96.43,96.373,5.186]
["bitfinex","SOLUSD",1644737268545,1.46557507,96.432,96.373,5.186]
["bitfinex","SOLUSD",1644737269147,1.46557507,96.431,96.373,5.186]
["bitfinex","SOLUSD",1644737269345,1.46557507,96.427,96.373,5.186]
["bitfinex","SOLUSD",1644737269545,1.46557507,96.423,96.373,5.186]
["bitfinex","SOLUSD",1644737269744,1.46557507,96.423,96.372,23.0237]
["bitfinex","SOLUSD",1644737270549,40.59799404,96.422,96.372,23.0237]
["bitfinex","SOLUSD",1644737270746,42.06356911,96.422,96.372,23.0237]
["bitfinex","SOLUSD",1644737271150,40.59799404,96.422,96.373,0.25]
["bitfinex","SOLUSD",1644737271646,42.06356911,96.422,96.373,0.25]
["bitfinex","SOLUSD",1644737271848,1.46557507,96.42,96.373,0.25]
["bitfinex","SOLUSD",1644737272347,1.46557507,96.419,96.373,0.25]
["bitfinex","SOLUSD",1644737273449,40.59799404,96.422,96.373,0.25]
["bitfinex","SOLUSD",1644737274550,42.06356911,96.422,96.373,0.25]
["bitfinex","SOLUSD",1644737275150,1.46557507,96.42,96.373,0.25]
["bitfinex","SOLUSD",1644737275351,1.46557507,96.412,96.373,0.25]
["bitfinex","SOLUSD",1644737275552,40.59799404,96.422,96.373,0.25]
["bitfinex","SOLUSD",1644737275553,1.46557507,96.411,96.373,0.25]
["bitfinex","SOLUSD",1644737276655,1.46557507,96.412,96.373,0.25]
["bitfinex","SOLUSD",1644737276854,1.46557507,96.413,96.373,0.25]
["bitfinex","SOLUSD",1644737277255,1.46557507,96.412,96.373,0.25]
["bitfinex","SOLUSD",1644737278655,1.46557507,96.413,96.373,0.25]
["bitfinex","SOLUSD",1644737279458,1.46557507,96.412,96.373,0.25]
["bitfinex","SOLUSD",1644737280761,1.46557507,96.415,96.347,0.024]
["bitfinex","SOLUSD",1644737280960,1.46557507,96.403,96.348,5.187]
["bitfinex","SOLUSD",1644737281159,1.46557507,96.402,96.348,5.187]
["bitfinex","SOLUSD",1644737281363,1.46557507,96.403,96.325,5.211]
["bitfinex","SOLUSD",1644737281562,1.46557507,96.401,96.342,5.211]
["bitfinex","SOLUSD",1644737281773,44.69217704,96.4,96.346,39.85243179]
["bitfinex","SOLUSD",1644737281975,44.69217704,96.4,96.347,29.3411]
["bitfinex","SOLUSD",1644737282174,44.69217704,96.4,96.347,29.3651]
["bitfinex","SOLUSD",1644737287686,44.69217704,96.4,96.347,29.3411]
["bitfinex","SOLUSD",1644737290088,44.69217704,96.4,96.347,24.1541]
["bitfinex","SOLUSD",1644737291287,44.69217704,96.4,96.348,5.187]
["bitfinex","SOLUSD",1644737293187,44.69217704,96.4,96.347,24.1541]
["bitfinex","SOLUSD",1644737294689,6.65357507,96.399,96.348,0.25]
["bitfinex","SOLUSD",1644737294890,1.46557507,96.395,96.338,0.024]
["bitfinex","SOLUSD",1644737295090,1.46557507,96.384,96.327,0.024]
["bitfinex","SOLUSD",1644737295291,5.189,96.383,96.323,0.024]
["bitfinex","SOLUSD",1644737295489,105.06557507,96.382,96.302,45.72147847]
["bitfinex","SOLUSD",1644737295691,1.46557507,96.38,96.302,50.93447847]
["bitfinex","SOLUSD",1644737295891,1.46557507,96.377,96.302,45.74547847]
["bitfinex","SOLUSD",1644737296091,1.46557507,96.377,96.303,5.189]
["bitfinex","SOLUSD",1644737296297,105.06557507,96.378,96.304,0.024]
["bitfinex","SOLUSD",1644737296492,103.6,96.375,96.304,0.024]
["bitfinex","SOLUSD",1644737296793,103.6,96.375,96.305,0.024]
["bitfinex","SOLUSD",1644737296993,103.6,96.375,96.297,5.464]
["bitfinex","SOLUSD",1644737297193,103.6,96.375,96.298,47.17986839]
["bitfinex","SOLUSD",1644737297492,103.6,96.375,96.299,0.024]
["bitfinex","SOLUSD",1644737297692,105.06557507,96.375,96.299,0.024]
["bitfinex","SOLUSD",1644737298092,103.6,96.375,96.299,0.024]
["bitfinex","SOLUSD",1644737298594,5.19,96.374,96.298,0.024]
["bitfinex","SOLUSD",1644737298795,103.6,96.369,96.298,0.024]
["bitfinex","SOLUSD",1644737298994,5.19,96.368,96.298,0.024]
["bitfinex","SOLUSD",1644737299194,148.25636922,96.367,96.298,0.024]
["bitfinex","SOLUSD",1644737299398,148.25636922,96.367,96.297,0.274]
["bitfinex","SOLUSD",1644737299595,29.0739,96.366,96.297,0.274]
["bitfinex","SOLUSD",1644737300395,103.6,96.365,96.297,0.274]
["bitfinex","SOLUSD",1644737300594,103.6,96.365,96.297,0.25]
["bitfinex","SOLUSD",1644737301595,5.19,96.364,96.298,5.19]
["bitfinex","SOLUSD",1644737301899,103.6,96.363,96.298,5.19]
["bitfinex","SOLUSD",1644737302298,103.6,96.361,96.298,5.19]
["bitfinex","SOLUSD",1644737302699,5.19,96.36,96.298,5.19]
["bitfinex","SOLUSD",1644737302899,103.6,96.359,96.298,5.19]
["bitfinex","SOLUSD",1644737303299,108.79,96.358,96.298,5.19]
["bitfinex","SOLUSD",1644737303498,103.6,96.358,96.298,5.19]
["bitfinex","SOLUSD",1644737303701,5.19,96.357,96.298,5.19]
["bitfinex","SOLUSD",1644737303899,103.6,96.362,96.298,5.19]
["bitfinex","SOLUSD",1644737304301,103.6,96.36,96.298,5.19]
["bitfinex","SOLUSD",1644737304803,5.19,96.359,96.298,5.19]
["bitfinex","SOLUSD",1644737305003,103.6,96.358,96.298,5.19]
["bitfinex","SOLUSD",1644737305201,5.19,96.357,96.298,5.19]
["bitfinex","SOLUSD",1644737305402,5.19,96.357,96.297,0.25]
["bitfinex","SOLUSD",1644737306110,5.19,96.365,96.297,0.25]
["bitfinex","SOLUSD",1644737306304,44.65636922,96.367,96.298,5.19]
["bitfinex","SOLUSD",1644737306504,44.65636922,96.367,96.298,7.81390296]
["bitfinex","SOLUSD",1644737306703,44.65636922,96.367,96.299,2.62390296]
["bitfinex","SOLUSD",1644737306903,44.65636922,96.367,96.3,5.19]
["bitfinex","SOLUSD",1644737307302,44.65636922,96.367,96.301,2.62390296]
["bitfinex","SOLUSD",1644737307505,44.65636922,96.367,96.3,5.19]
["bitfinex","SOLUSD",1644737307905,44.65636922,96.367,96.3,20.7637]
["bitfinex","SOLUSD",1644737308705,44.61978116,96.367,96.301,43.69082639]
["bitfinex","SOLUSD",1644737308905,44.61978116,96.367,96.302,5.19]
["bitfinex","SOLUSD",1644737309511,5.19,96.366,96.301,43.69082639]
["bitfinex","SOLUSD",1644737309709,44.61978116,96.367,96.301,43.69082639]
["bitfinex","SOLUSD",1644737309905,44.61978116,96.367,96.302,5.19]
["bitfinex","SOLUSD",1644737310106,44.61978116,96.367,96.299,5.19]
["bitfinex","SOLUSD",1644737310306,5.19,96.366,96.298,0.024]
["bitfinex","SOLUSD",1644737310507,24.1296,96.365,96.297,0.274]
["bitfinex","SOLUSD",1644737310708,5.19,96.364,96.297,0.25]
["bitfinex","SOLUSD",1644737311310,44.61978116,96.367,96.298,5.19]
["bitfinex","SOLUSD",1644737311508,44.61978116,96.367,96.298,5.214]
["bitfinex","SOLUSD",1644737312215,24.9062,96.366,96.298,5.214]
["bitfinex","SOLUSD",1644737312410,24.9062,96.366,96.298,5.19]
["bitfinex","SOLUSD",1644737313410,5.19,96.365,96.298,5.19]
["bitfinex","SOLUSD",1644737314411,5.19,96.365,96.297,0.274]
["bitfinex","SOLUSD",1644737314718,1.46557507,96.363,96.296,49.0316]
["bitfinex","SOLUSD",1644737314912,6.65557507,96.362,96.296,49.0316]
["bitfinex","SOLUSD",1644737315112,1.46557507,96.362,96.296,49.0316]
["bitfinex","SOLUSD",1644737315310,105.06557507,96.363,96.296,49.0316]
["bitfinex","SOLUSD",1644737315717,1.46557507,96.363,96.297,39.49200848]
["bitfinex","SOLUSD",1644737315916,1.46557507,96.365,96.297,44.68200848]
["bitfinex","SOLUSD",1644737316117,1.46557507,96.365,96.297,39.49200848]
["bitfinex","SOLUSD",1644737316315,24.9062,96.366,96.297,39.49200848]
["bitfinex","SOLUSD",1644737316518,24.9062,96.366,96.298,5.19]
["bitfinex","SOLUSD",1644737317716,26.37177507,96.366,96.298,5.19]
["bitfinex","SOLUSD",1644737318218,1.46557507,96.365,96.298,5.19]
["bitfinex","SOLUSD",1644737319021,26.37177507,96.366,96.298,5.19]
["bitfinex","SOLUSD",1644737319219,1.46557507,96.363,96.298,5.19]
["bitfinex","SOLUSD",1644737319420,6.65557507,96.362,96.298,5.19]
["bitfinex","SOLUSD",1644737319619,1.46557507,96.36,96.298,5.19]
["bitfinex","SOLUSD",1644737319824,1.46557507,96.358,96.298,5.19]
["bitfinex","SOLUSD",1644737320020,24.9062,96.366,96.298,5.19]
["bitfinex","SOLUSD",1644737320021,6.65557507,96.357,96.298,5.19]
["bitfinex","SOLUSD",1644737320220,1.46557507,96.357,96.298,5.19]
["bitfinex","SOLUSD",1644737320420,1.46557507,96.357,96.297,5.44]
["bitfinex","SOLUSD",1644737320620,1.46557507,96.358,96.297,5.44]
["bitfinex","SOLUSD",1644737320820,1.46557507,96.358,96.297,0.274]
["bitfinex","SOLUSD",1644737321021,5.19,96.357,96.297,0.25]
["bitfinex","SOLUSD",1644737321920,1.46557507,96.355,96.297,0.25]
["bitfinex","SOLUSD",1644737322324,1.46557507,96.356,96.297,0.25]
["bitfinex","SOLUSD",1644737322521,1.46557507,96.356,96.297,0.274]
["bitfinex","SOLUSD",1644737322721,1.46557507,96.355,96.297,0.25]
["bitfinex","SOLUSD",1644737322922,1.46557507,96.358,96.297,0.024]
["bitfinex","SOLUSD",1644737323139,1.46557507,96.356,96.296,49.0316]
["bitfinex","SOLUSD",1644737323438,1.46557507,96.355,96.296,49.0316]
["bitfinex","SOLUSD",1644737323638,1.46557507,96.354,96.296,49.0316]
["bitfinex","SOLUSD",1644737323838,1.46557507,96.353,96.296,49.0316]
["bitfinex","SOLUSD",1644737324039,1.46557507,96.346,96.296,49.0316]
["bitfinex","SOLUSD",1644737324240,1.46557507,96.344,96.296,49.0316]
["bitfinex","SOLUSD",1644737324440,1.46557507,96.338,96.296,49.0316]
["bitfinex","SOLUSD",1644737324640,37.28955317,96.337,96.296,49.0316]
["bitfinex","SOLUSD",1644737325740,1.46557507,96.336,96.296,49.0316]
["bitfinex","SOLUSD",1644737326539,35.8239781,96.337,96.296,49.0316]
["bitfinex","SOLUSD",1644737326740,41.0149781,96.337,96.296,49.0316]
["bitfinex","SOLUSD",1644737327343,35.8239781,96.337,96.296,49.0316]
["bitfinex","SOLUSD",1644737330345,1.46557507,96.352,96.297,5.441]
["bitfinex","SOLUSD",1644737330547,1.46557507,96.355,96.297,0.25]
["bitfinex","SOLUSD",1644737330948,1.46557507,96.355,96.298,5.19]
["bitfinex","SOLUSD",1644737331345,1.46557507,96.355,96.299,43.18183018]
["bitfinex","SOLUSD",1644737331346,43.87504936,96.354,96.299,43.18183018]
["bitfinex","SOLUSD",1644737331545,43.87504936,96.354,96.3,5.19]
["bitfinex","SOLUSD",1644737332145,45.34062443,96.354,96.3,5.19]
["bitfinex","SOLUSD",1644737332345,43.87504936,96.354,96.3,5.19]
["bitfinex","SOLUSD",1644737332548,43.87504936,96.354,96.299,43.18183018]
["bitfinex","SOLUSD",1644737333148,43.87504936,96.354,96.3,5.19]
["bitfinex","SOLUSD",1644737333347,1.46557507,96.356,96.3,20.7633]
["bitfinex","SOLUSD",1644737333546,1.46557507,96.36,96.301,103.6]
["bitfinex","SOLUSD",1644737333747,29.7616,96.399,96.302,5.19]
["bitfinex","SOLUSD",1644737333748,1.46557507,96.363,96.302,5.19]
["bitfinex","SOLUSD",1644737334047,1.46557507,96.366,96.301,5.19]
["bitfinex","SOLUSD",1644737334348,46.87440201,96.365,96.301,5.19]
["bitfinex","SOLUSD",1644737334554,46.87440201,96.365,96.301,5.214]
["bitfinex","SOLUSD",1644737334748,46.87440201,96.365,96.31,15.5715]
["bitfinex","SOLUSD",1644737334949,1.46557507,96.366,96.311,5.19]
["bitfinex","SOLUSD",1644737335151,1.46557507,96.366,96.312,24.6354]
["bitfinex","SOLUSD",1644737335548,1.46557507,96.366,96.313,5.19]
["bitfinex","SOLUSD",1644737335949,45.11887289,96.365,96.314,39.34869761]
["bitfinex","SOLUSD",1644737336149,45.11887289,96.365,96.314,39.37269761]
["bitfinex","SOLUSD",1644737336349,45.11887289,96.365,96.315,5.189]
["bitfinex","SOLUSD",1644737336551,45.11887289,96.365,96.314,39.34869761]
["bitfinex","SOLUSD",1644737338651,1.46557507,96.37,96.314,39.34869761]
["bitfinex","SOLUSD",1644737338855,1.46557507,96.37,96.315,5.213]
["bitfinex","SOLUSD",1644737339052,1.46557507,96.371,96.315,5.189]
["bitfinex","SOLUSD",1644737339254,1.46557507,96.371,96.314,39.34869761]
["bitfinex","SOLUSD",1644737339654,45.56228932,96.37,96.314,39.34869761]
["bitfinex","SOLUSD",1644737341454,45.56228932,96.37,96.312,24.6354]
["bitfinex","SOLUSD",1644737341654,1.46557507,96.368,96.312,24.6354]
["bitfinex","SOLUSD",1644737341854,1.46557507,96.362,96.312,24.6354]
["bitfinex","SOLUSD",1644737342056,1.46557507,96.356,96.312,24.6354]
["bitfinex","SOLUSD",1644737342257,1.46557507,96.357,96.312,24.6354]
["bitfinex","SOLUSD",1644737342653,1.46557507,96.356,96.312,24.6354]
["bitfinex","SOLUSD",1644737342855,47.39401264,96.355,96.312,24.6354]
["bitfinex","SOLUSD",1644737343353,45.92843757,96.355,96.312,24.6354]
["bitfinex","SOLUSD",1644737343755,45.92843757,96.355,96.313,0.25]
["bitfinex","SOLUSD",1644737344355,1.46557507,96.36,96.313,0.25]
["bitfinex","SOLUSD",1644737344759,1.46557507,96.375,96.314,5.19]
["bitfinex","SOLUSD",1644737344959,1.46557507,96.377,96.314,5.19]
["bitfinex","SOLUSD",1644737345363,48.15151601,96.376,96.314,5.19]
["bitfinex","SOLUSD",1644737345563,1.46557507,96.374,96.313,0.25]
["bitfinex","SOLUSD",1644737345759,6.65457507,96.373,96.313,0.25]
["bitfinex","SOLUSD",1644737345962,1.46557507,96.372,96.313,0.25]
["bitfinex","SOLUSD",1644737346361,1.46557507,96.372,96.314,5.189]
["bitfinex","SOLUSD",1644737346963,1.46557507,96.371,96.314,5.189]
["bitfinex","SOLUSD",1644737347164,1.46557507,96.369,96.313,0.25]
["bitfinex","SOLUSD",1644737347565,1.46557507,96.37,96.313,0.25]
["bitfinex","SOLUSD",1644737347767,0.25,96.375,96.314,5.189]
["bitfinex","SOLUSD",1644737347768,1.46557507,96.371,96.314,5.189]
["bitfinex","SOLUSD",1644737347966,1.46557507,96.372,96.314,5.189]
["bitfinex","SOLUSD",1644737348568,1.46557507,96.371,96.314,5.189]
["bitfinex","SOLUSD",1644737349168,1.46557507,96.37,96.314,5.189]
["bitfinex","SOLUSD",1644737349369,1.46557507,96.37,96.313,0.25]
["bitfinex","SOLUSD",1644737349568,1.46557507,96.371,96.313,0.25]
["bitfinex","SOLUSD",1644737349970,1.46557507,96.37,96.314,5.189]
["bitfinex","SOLUSD",1644737350173,1.46557507,96.371,96.314,5.189]
["bitfinex","SOLUSD",1644737350371,5.189,96.374,96.314,5.189]
["bitfinex","SOLUSD",1644737350372,1.46557507,96.372,96.314,5.189]
["bitfinex","SOLUSD",1644737350571,5.189,96.371,96.313,0.25]
["bitfinex","SOLUSD",1644737350781,1.46557507,96.366,96.313,0.25]
["bitfinex","SOLUSD",1644737350974,1.46557507,96.364,96.313,0.25]
["bitfinex","SOLUSD",1644737351173,5.19,96.363,96.313,0.25]
["bitfinex","SOLUSD",1644737351375,6.65557507,96.363,96.313,0.25]
["bitfinex","SOLUSD",1644737351572,1.46557507,96.363,96.313,0.25]
["bitfinex","SOLUSD",1644737351771,1.46557507,96.365,96.314,5.19]
["bitfinex","SOLUSD",1644737351972,5.189,96.364,96.313,0.25]
["bitfinex","SOLUSD",1644737352171,6.65457507,96.364,96.313,0.25]
["bitfinex","SOLUSD",1644737352372,1.46557507,96.364,96.313,0.25]
["bitfinex","SOLUSD",1644737352774,1.46557507,96.366,96.313,0.25]
["bitfinex","SOLUSD",1644737354074,1.46557507,96.368,96.313,0.25]
["bitfinex","SOLUSD",1644737354275,1.46557507,96.367,96.313,0.25]
["bitfinex","SOLUSD",1644737354475,1.46557507,96.365,96.313,0.25]
["bitfinex","SOLUSD",1644737354676,1.46557507,96.366,96.313,0.25]
["bitfinex","SOLUSD",1644737356276,1.46557507,96.366,96.313,5.439]
["bitfinex","SOLUSD",1644737356681,1.46557507,96.364,96.313,5.439]
["bitfinex","SOLUSD",1644737356894,1.46557507,96.364,96.313,0.25]
["bitfinex","SOLUSD",1644737357695,1.46557507,96.363,96.313,0.25]
["bitfinex","SOLUSD",1644737358100,11.63557507,96.363,96.307,5.19]
["bitfinex","SOLUSD",1644737358301,1.46557507,96.347,96.307,5.19]
["bitfinex","SOLUSD",1644737358498,14.85,96.36,96.271,22.9934]
["bitfinex","SOLUSD",1644737358499,1.46557507,96.329,96.271,22.9934]
["bitfinex","SOLUSD",1644737358701,12.17557507,96.329,96.271,22.9694]
["bitfinex","SOLUSD",1644737358896,5.192,96.328,96.271,22.9694]
["bitfinex","SOLUSD",1644737359099,1.46557507,96.322,96.272,36.2824177]
["bitfinex","SOLUSD",1644737359298,1.46557507,96.324,96.272,36.2824177]
["bitfinex","SOLUSD",1644737359498,1.46557507,96.324,96.273,0.25]
["bitfinex","SOLUSD",1644737359898,1.46557507,96.325,96.272,36.2824177]
["bitfinex","SOLUSD",1644737360097,1.46557507,96.325,96.273,5.192]
["bitfinex","SOLUSD",1644737360299,1.46557507,96.324,96.273,5.192]
["bitfinex","SOLUSD",1644737360499,40.86200182,96.327,96.273,5.192]
["bitfinex","SOLUSD",1644737360700,40.86200182,96.327,96.272,5.192]
["bitfinex","SOLUSD",1644737361307,40.86200182,96.327,96.273,0.25]
["bitfinex","SOLUSD",1644737361800,40.86200182,96.327,96.273,46.2733774]
["bitfinex","SOLUSD",1644737363904,40.86200182,96.327,96.273,0.25]
["bitfinex","SOLUSD",1644737364102,5.192,96.326,96.272,5.192]
["bitfinex","SOLUSD",1644737364302,6.65757507,96.326,96.252,0.024]
["bitfinex","SOLUSD",1644737364502,1.46557507,96.32,96.231,47.4791]
["bitfinex","SOLUSD",1644737364702,1.46557507,96.315,96.232,5.216]
["bitfinex","SOLUSD",1644737364902,1.46557507,96.315,96.233,0.024]
["bitfinex","SOLUSD",1644737365102,1.46557507,96.31,96.233,0.024]
["bitfinex","SOLUSD",1644737365302,41.81158262,96.309,96.234,5.192]
["bitfinex","SOLUSD",1644737365502,41.81158262,96.309,96.235,0.024]
["bitfinex","SOLUSD",1644737365703,1.46557507,96.307,96.236,5.216]
["bitfinex","SOLUSD",1644737365901,1.46557507,96.307,96.236,0.024]
["bitfinex","SOLUSD",1644737366103,1.46557507,96.307,96.237,5.216]
["bitfinex","SOLUSD",1644737366413,5.192,96.306,96.234,0.024]
["bitfinex","SOLUSD",1644737366606,1.46557507,96.306,96.234,0.024]
["bitfinex","SOLUSD",1644737366806,5.192,96.305,96.234,0.024]
["bitfinex","SOLUSD",1644737367006,103.6,96.305,96.234,0.024]
["bitfinex","SOLUSD",1644737367208,103.6,96.303,96.234,0.024]
["bitfinex","SOLUSD",1644737367607,5.192,96.302,96.234,0.024]
["bitfinex","SOLUSD",1644737369109,103.6,96.301,96.234,0.024]
["bitfinex","SOLUSD",1644737369509,103.6,96.299,96.235,5.192]
["bitfinex","SOLUSD",1644737369908,103.6,96.297,96.233,5.216]
["bitfinex","SOLUSD",1644737370109,103.6,96.297,96.234,0.024]
["bitfinex","SOLUSD",1644737370308,5.192,96.296,96.235,5.192]
["bitfinex","SOLUSD",1644737370510,5.192,96.296,96.234,5.192]
["bitfinex","SOLUSD",1644737370708,5.192,96.296,96.233,0.024]
["bitfinex","SOLUSD",1644737370709,5.192,96.307,96.233,5.194]
["bitfinex","SOLUSD",1644737370910,41.81158262,96.309,96.233,5.194]
["bitfinex","SOLUSD",1644737371110,41.81158262,96.309,96.234,0.024]
["bitfinex","SOLUSD",1644737371412,41.81158262,96.309,96.235,5.192]
["bitfinex","SOLUSD",1644737371612,41.81158262,96.309,96.236,0.024]
["bitfinex","SOLUSD",1644737372010,41.81158262,96.309,96.24,15.583]
["bitfinex","SOLUSD",1644737372410,41.81158262,96.309,96.241,0.024]
["bitfinex","SOLUSD",1644737373313,0.25,96.308,96.25,15.5817]
["bitfinex","SOLUSD",1644737373510,0.25,96.308,96.251,61.35490224]
["bitfinex","SOLUSD",1644737375012,41.81158262,96.309,96.251,61.35490224]
["bitfinex","SOLUSD",1644737376313,0.25,96.308,96.251,61.35490224]
["bitfinex","SOLUSD",1644737378516,0.25,96.308,96.252,5.192]
["bitfinex","SOLUSD",1644737383125,23.9663,96.328,96.252,5.192]
["bitfinex","SOLUSD",1644737383319,0.25,96.327,96.26,15.5799]
["bitfinex","SOLUSD",1644737383519,0.25,96.327,96.261,0.024]
["bitfinex","SOLUSD",1644737383718,0.25,96.327,96.261,2.64790296]
["bitfinex","SOLUSD",1644737383919,1.46557507,96.342,96.262,106.22390296]
["bitfinex","SOLUSD",1644737384121,5.192,96.34,96.262,131.19950296]
["bitfinex","SOLUSD",1644737384324,30.426,96.39,96.262,131.19950296]
["bitfinex","SOLUSD",1644737384325,1.46557507,96.363,96.27,15.5784]
["bitfinex","SOLUSD",1644737384522,1.46557507,96.361,96.28,14.85]
["bitfinex","SOLUSD",1644737384725,1.46557507,96.366,96.281,24.9996]
["bitfinex","SOLUSD",1644737384927,1.46557507,96.368,96.282,146.9339859]
["bitfinex","SOLUSD",1644737385121,1.46557507,96.369,96.283,5.214]
["bitfinex","SOLUSD",1644737385321,35.51969023,96.371,96.283,5.214]
["bitfinex","SOLUSD",1644737385322,1.46557507,96.37,96.284,0.024]
["bitfinex","SOLUSD",1644737385523,35.51969023,96.371,96.285,5.19]
["bitfinex","SOLUSD",1644737385724,35.51969023,96.371,96.3,15.5702]
["bitfinex","SOLUSD",1644737385922,35.51969023,96.371,96.301,64.96177742]
["bitfinex","SOLUSD",1644737386123,5.44,96.37,96.301,59.79577742]
["bitfinex","SOLUSD",1644737386426,5.44,96.37,96.302,0.024]
["bitfinex","SOLUSD",1644737386827,5.44,96.37,96.301,59.79577742]
["bitfinex","SOLUSD",1644737387025,0.25,96.37,96.302,5.19]
["bitfinex","SOLUSD",1644737387223,0.25,96.37,96.303,2.62390296]
["bitfinex","SOLUSD",1644737387523,0.25,96.37,96.304,5.19]
["bitfinex","SOLUSD",1644737387725,0.25,96.37,96.301,0.024]
["bitfinex","SOLUSD",1644737387726,1.46557507,96.359,96.301,0.024]
["bitfinex","SOLUSD",1644737387928,1.46557507,96.359,96.271,24.7325]
["bitfinex","SOLUSD",1644737387929,1.46557507,96.353,96.273,22.9394]
["bitfinex","SOLUSD",1644737388125,1.46557507,96.354,96.274,0.024]
["bitfinex","SOLUSD",1644737388324,103.6,96.351,96.274,0.024]
["bitfinex","SOLUSD",1644737388525,1.46557507,96.347,96.274,0.024]
["bitfinex","SOLUSD",1644737388823,40.66136605,96.346,96.275,0.024]
["bitfinex","SOLUSD",1644737389023,1.46557507,96.345,96.263,44.48621375]
["bitfinex","SOLUSD",1644737389222,5.191,96.344,96.264,0.25]
["bitfinex","SOLUSD",1644737389426,39.19579098,96.346,96.265,0.024]
["bitfinex","SOLUSD",1644737389623,1.46557507,96.344,96.265,0.024]
["bitfinex","SOLUSD",1644737390022,1.46557507,96.343,96.265,0.024]
["bitfinex","SOLUSD",1644737390226,5.191,96.342,96.265,0.024]
["bitfinex","SOLUSD",1644737390823,1.46557507,96.344,96.265,0.024]
["bitfinex","SOLUSD",1644737391022,5.191,96.345,96.265,0.024]
["bitfinex","SOLUSD",1644737391023,1.46557507,96.345,96.266,5.191]
["bitfinex","SOLUSD",1644737391225,39.19579098,96.346,96.267,0.024]
["bitfinex","SOLUSD",1644737391622,39.19579098,96.346,96.268,5.191]
["bitfinex","SOLUSD",1644737391823,1.46557507,96.344,96.266,5.215]
["bitfinex","SOLUSD",1644737392027,1.46557507,96.344,96.266,5.191]
["bitfinex","SOLUSD",1644737392225,1.46557507,96.343,96.267,0.024]
["bitfinex","SOLUSD",1644737392425,103.6,96.342,96.267,0.024]
["bitfinex","SOLUSD",1644737392627,1.46557507,96.343,96.265,5.215]
["bitfinex","SOLUSD",1644737392827,1.46557507,96.343,96.266,0.024]
["bitfinex","SOLUSD",1644737393026,39.19579098,96.346,96.267,5.191]
["bitfinex","SOLUSD",1644737393225,39.19579098,96.346,96.268,0.024]
["bitfinex","SOLUSD",1644737393727,39.19579098,96.346,96.27,15.5784]
["bitfinex","SOLUSD",1644737393929,39.19579098,96.346,96.271,0.024]
["bitfinex","SOLUSD",1644737394530,22.7097,96.349,96.271,0.024]
["bitfinex","SOLUSD",1644737394730,22.7097,96.349,96.28,15.5766]
["bitfinex","SOLUSD",1644737394928,22.7097,96.349,96.281,29.3162]
["bitfinex","SOLUSD",1644737395129,1.46557507,96.352,96.281,29.3402]
["bitfinex","SOLUSD",1644737395530,43.42159282,96.351,96.282,40.32813965]
["bitfinex","SOLUSD",1644737395729,43.42159282,96.351,96.283,5.215]
["bitfinex","SOLUSD",1644737395932,43.42159282,96.351,96.284,0.024]
["bitfinex","SOLUSD",1644737396129,43.42159282,96.351,96.285,5.191]
["bitfinex","SOLUSD",1644737396530,43.42159282,96.351,96.283,5.215]
["bitfinex","SOLUSD",1644737396730,43.42159282,96.351,96.284,0.024]
["bitfinex","SOLUSD",1644737396933,44.88716789,96.351,96.285,5.191]
["bitfinex","SOLUSD",1644737397332,43.42159282,96.351,96.283,5.215]
["bitfinex","SOLUSD",1644737397533,43.42159282,96.351,96.284,0.024]
["bitfinex","SOLUSD",1644737397735,43.42159282,96.351,96.285,5.191]
["bitfinex","SOLUSD",1644737398137,103.6,96.35,96.283,0.024]
["bitfinex","SOLUSD",1644737398339,1.46557507,96.339,96.281,0.024]
["bitfinex","SOLUSD",1644737398637,1.46557507,96.326,96.253,0.024]
["bitfinex","SOLUSD",1644737398837,1.46557507,96.324,96.249,0.024]
["bitfinex","SOLUSD",1644737399037,36.91081216,96.323,96.247,0.024]
["bitfinex","SOLUSD",1644737399240,36.91081216,96.323,96.242,41.9195042]
["bitfinex","SOLUSD",1644737399241,5.192,96.322,96.243,0.25]
["bitfinex","SOLUSD",1644737399438,5.192,96.322,96.244,0.024]
["bitfinex","SOLUSD",1644737401743,36.91081216,96.323,96.245,5.192]
["bitfinex","SOLUSD",1644737401946,36.91081216,96.323,96.246,0.024]
["bitfinex","SOLUSD",1644737402446,36.91081216,96.323,96.247,5.192]
["bitfinex","SOLUSD",1644737402647,36.91081216,96.323,96.245,5.216]
["bitfinex","SOLUSD",1644737402845,0.25,96.322,96.248,0.024]
["bitfinex","SOLUSD",1644737403044,0.25,96.322,96.249,5.192]
["bitfinex","SOLUSD",1644737403245,0.25,96.322,96.245,5.216]
["bitfinex","SOLUSD",1644737403445,0.25,96.322,96.245,5.192]
["bitfinex","SOLUSD",1644737403646,0.25,96.322,96.246,0.024]
["bitfinex","SOLUSD",1644737406758,103.85,96.322,96.246,0.024]
["bitfinex","SOLUSD",1644737407159,103.85,96.322,96.247,5.192]
["bitfinex","SOLUSD",1644737407562,103.85,96.322,96.248,0.024]
["bitfinex","SOLUSD",1644737407760,103.85,96.322,96.249,5.192]
["bitfinex","SOLUSD",1644737407960,103.85,96.322,96.244,5.216]
["bitfinex","SOLUSD",1644737408160,103.85,96.322,96.246,5.216]
["bitfinex","SOLUSD",1644737408360,103.85,96.322,96.244,5.216]
["bitfinex","SOLUSD",1644737408559,103.85,96.322,96.245,0.024]
["bitfinex","SOLUSD",1644737409161,1.46557507,96.318,96.245,0.024]
["bitfinex","SOLUSD",1644737409362,1.46557507,96.317,96.245,0.024]
["bitfinex","SOLUSD",1644737409765,1.46557507,96.318,96.246,5.192]
["bitfinex","SOLUSD",1644737409964,1.46557507,96.318,96.247,0.024]
["bitfinex","SOLUSD",1644737410167,1.46557507,96.317,96.248,5.192]
["bitfinex","SOLUSD",1644737410363,105.06557507,96.32,96.249,0.25]
["bitfinex","SOLUSD",1644737410766,103.6,96.32,96.25,5.216]
["bitfinex","SOLUSD",1644737411064,103.6,96.32,96.251,0.024]
["bitfinex","SOLUSD",1644737411264,103.6,96.32,96.252,5.192]
["bitfinex","SOLUSD",1644737411663,103.6,96.32,96.253,23.6976]
["bitfinex","SOLUSD",1644737411865,103.6,96.32,96.254,5.192]
["bitfinex","SOLUSD",1644737412267,103.6,96.32,96.254,5.216]
["bitfinex","SOLUSD",1644737413066,5.192,96.319,96.254,0.024]
["bitfinex","SOLUSD",1644737413268,5.192,96.319,96.253,23.6736]
["bitfinex","SOLUSD",1644737415069,1.46557507,96.316,96.253,23.6736]
["bitfinex","SOLUSD",1644737415275,103.6,96.314,96.253,23.6736]
["bitfinex","SOLUSD",1644737415470,103.6,96.312,96.253,23.6736]
["bitfinex","SOLUSD",1644737415669,1.46557507,96.31,96.253,23.6736]
["bitfinex","SOLUSD",1644737415870,39.32748709,96.307,96.244,0.024]
["bitfinex","SOLUSD",1644737416070,108.792,96.306,96.243,24.7443]
["bitfinex","SOLUSD",1644737416269,1.46557507,96.305,96.243,24.7443]
["bitfinex","SOLUSD",1644737416472,1.46557507,96.302,96.243,24.7443]
["bitfinex","SOLUSD",1644737417068,1.46557507,96.301,96.243,24.7443]
["bitfinex","SOLUSD",1644737417472,1.46557507,96.294,96.224,0.024]
["bitfinex","SOLUSD",1644737417675,1.46557507,96.292,96.224,0.024]
["bitfinex","SOLUSD",1644737417876,1.46557507,96.29,96.21,0.024]
["bitfinex","SOLUSD",1644737418071,1.46557507,96.29,96.211,0.024]
["bitfinex","SOLUSD",1644737418274,105.06557507,96.29,96.211,0.024]
["bitfinex","SOLUSD",1644737418472,41.9409579,96.289,96.212,5.194]
["bitfinex","SOLUSD",1644737418674,47.1349579,96.289,96.213,0.024]
["bitfinex","SOLUSD",1644737418873,103.6,96.288,96.213,0.024]
["bitfinex","SOLUSD",1644737419072,5.194,96.287,96.213,0.274]
["bitfinex","SOLUSD",1644737419273,5.194,96.287,96.214,0.024]
["bitfinex","SOLUSD",1644737420974,103.6,96.286,96.214,0.024]
["bitfinex","SOLUSD",1644737421173,103.6,96.284,96.214,0.024]
["bitfinex","SOLUSD",1644737421578,14.85,96.28,96.214,0.024]
["bitfinex","SOLUSD",1644737421778,103.6,96.279,96.214,0.024]
["bitfinex","SOLUSD",1644737421990,108.794,96.279,96.212,0.024]
["bitfinex","SOLUSD",1644737422781,108.794,96.279,96.212,0.274]
["bitfinex","SOLUSD",1644737422986,116.144,96.279,96.212,0.024]
["bitfinex","SOLUSD",1644737423280,1.46557507,96.274,96.21,0.024]
["bitfinex","SOLUSD",1644737423484,14.85,96.26,96.206,0.024]
["bitfinex","SOLUSD",1644737423680,103.6,96.258,96.172,0.024]
["bitfinex","SOLUSD",1644737423880,45.54888278,96.257,96.172,38.65162369]
["bitfinex","SOLUSD",1644737424081,5.196,96.256,96.173,0.024]
["bitfinex","SOLUSD",1644737424781,103.6,96.249,96.173,0.274]
["bitfinex","SOLUSD",1644737424980,5.196,96.248,96.174,0.024]
["bitfinex","SOLUSD",1644737425182,103.6,96.247,96.174,0.024]
["bitfinex","SOLUSD",1644737425583,103.6,96.247,96.175,5.196]
["bitfinex","SOLUSD",1644737425782,103.6,96.247,96.176,0.024]
["bitfinex","SOLUSD",1644737426180,103.6,96.247,96.177,5.196]
["bitfinex","SOLUSD",1644737426380,103.6,96.247,96.178,0.024]
["bitfinex","SOLUSD",1644737426580,103.6,96.247,96.176,0.024]
["bitfinex","SOLUSD",1644737426881,103.6,96.247,96.177,5.196]
["bitfinex","SOLUSD",1644737427082,103.6,96.247,96.178,0.024]
["bitfinex","SOLUSD",1644737427584,103.6,96.247,96.179,5.196]
["bitfinex","SOLUSD",1644737427784,103.6,96.247,96.177,5.22]
["bitfinex","SOLUSD",1644737427986,103.6,96.247,96.176,5.22]
["bitfinex","SOLUSD",1644737428285,103.6,96.247,96.177,0.024]
["bitfinex","SOLUSD",1644737428483,103.6,96.247,96.178,5.196]
["bitfinex","SOLUSD",1644737428682,103.6,96.247,96.179,0.024]
["bitfinex","SOLUSD",1644737431184,103.6,96.245,96.179,0.024]
["bitfinex","SOLUSD",1644737431384,103.6,96.245,96.176,0.024]
["bitfinex","SOLUSD",1644737431582,5.196,96.244,96.176,0.024]
["bitfinex","SOLUSD",1644737431786,5.196,96.244,96.176,0.274]
["bitfinex","SOLUSD",1644737431987,42.52037091,96.242,96.177,0.024]
["bitfinex","SOLUSD",1644737432193,103.6,96.241,96.176,0.274]
["bitfinex","SOLUSD",1644737433387,5.197,96.24,96.177,5.197]
["bitfinex","SOLUSD",1644737433585,5.197,96.24,96.177,5.221]
["bitfinex","SOLUSD",1644737433787,5.197,96.24,96.177,5.197]
["bitfinex","SOLUSD",1644737434087,5.197,96.24,96.18,14.85]
["bitfinex","SOLUSD",1644737434285,5.197,96.24,96.181,5.196]
["bitfinex","SOLUSD",1644737434486,1.46557507,96.281,96.181,5.196]
["bitfinex","SOLUSD",1644737434687,39.7466516,96.28,96.191,37.35358486]
["bitfinex","SOLUSD",1644737434886,39.7466516,96.28,96.2,14.85]
["bitfinex","SOLUSD",1644737435089,53.3637,96.307,96.202,103.6]
["bitfinex","SOLUSD",1644737435090,1.46557507,96.292,96.202,103.6]
["bitfinex","SOLUSD",1644737435286,1.46557507,96.294,96.203,5.218]
["bitfinex","SOLUSD",1644737435586,1.46557507,96.294,96.204,47.4704]
["bitfinex","SOLUSD",1644737435787,1.46557507,96.294,96.205,5.218]
["bitfinex","SOLUSD",1644737435988,45.06531528,96.293,96.206,34.40141561]
["bitfinex","SOLUSD",1644737436187,103.6,96.292,96.207,5.218]
["bitfinex","SOLUSD",1644737436385,103.85,96.292,96.208,0.024]
["bitfinex","SOLUSD",1644737436588,103.85,96.292,96.209,5.194]
["bitfinex","SOLUSD",1644737436790,0.25,96.292,96.21,15.6119]
["bitfinex","SOLUSD",1644737436990,0.25,96.292,96.211,0.024]
["bitfinex","SOLUSD",1644737437192,0.25,96.292,96.211,5.218]
["bitfinex","SOLUSD",1644737437390,0.25,96.292,96.212,0.024]
["bitfinex","SOLUSD",1644737437697,0.25,96.292,96.213,5.194]
["bitfinex","SOLUSD",1644737438091,0.25,96.292,96.214,0.024]
["bitfinex","SOLUSD",1644737438290,0.25,96.292,96.215,5.194]
["bitfinex","SOLUSD",1644737438493,0.25,96.292,96.216,24.1584]
["bitfinex","SOLUSD",1644737438691,0.25,96.292,96.217,0.024]
["bitfinex","SOLUSD",1644737440094,0.25,96.292,96.218,5.194]
["bitfinex","SOLUSD",1644737440293,0.25,96.292,96.219,0.024]
["bitfinex","SOLUSD",1644737440693,0.25,96.292,96.217,5.194]
["bitfinex","SOLUSD",1644737440694,5.444,96.292,96.22,0.024]
["bitfinex","SOLUSD",1644737441096,5.444,96.292,96.221,46.50336566]
["bitfinex","SOLUSD",1644737441294,0.25,96.292,96.222,5.194]
["bitfinex","SOLUSD",1644737441495,0.25,96.292,96.222,5.218]
["bitfinex","SOLUSD",1644737441694,0.25,96.292,96.223,0.024]
["bitfinex","SOLUSD",1644737441895,0.25,96.292,96.224,5.194]
["bitfinex","SOLUSD",1644737442094,0.25,96.292,96.225,0.024]
["bitfinex","SOLUSD",1644737442593,0.25,96.292,96.226,5.194]
["bitfinex","SOLUSD",1644737442796,0.25,96.292,96.223,5.218]
["bitfinex","SOLUSD",1644737442997,0.25,96.292,96.224,0.024]
["bitfinex","SOLUSD",1644737443194,5.444,96.292,96.222,0.024]
["bitfinex","SOLUSD",1644737443394,5.444,96.292,96.223,0.024]
["bitfinex","SOLUSD",1644737443894,1.46557507,96.29,96.223,0.024]
["bitfinex","SOLUSD",1644737444998,1.46557507,96.289,96.223,0.024]
["bitfinex","SOLUSD",1644737445201,1.46557507,96.288,96.223,0.024]
["bitfinex","SOLUSD",1644737445598,1.46557507,96.289,96.223,0.024]
["bitfinex","SOLUSD",1644737445799,1.46557507,96.285,96.223,0.024]
["bitfinex","SOLUSD",1644737445997,1.46557507,96.284,96.224,5.194]
["bitfinex","SOLUSD",1644737446203,1.46557507,96.284,96.222,5.218]
["bitfinex","SOLUSD",1644737446401,1.46557507,96.284,96.222,5.194]
["bitfinex","SOLUSD",1644737446603,1.46557507,96.282,96.222,5.194]
["bitfinex","SOLUSD",1644737446826,1.46557507,96.281,96.223,0.024]
["bitfinex","SOLUSD",1644737447026,6.65957507,96.281,96.221,46.50336566]
["bitfinex","SOLUSD",1644737447228,1.46557507,96.281,96.221,46.50336566]
["bitfinex","SOLUSD",1644737447426,5.194,96.28,96.221,46.50336566]
["bitfinex","SOLUSD",1644737448029,6.65957507,96.28,96.221,46.50336566]
["bitfinex","SOLUSD",1644737448229,1.46557507,96.28,96.221,46.50336566]
["bitfinex","SOLUSD",1644737448631,1.46557507,96.28,96.217,0.024]
["bitfinex","SOLUSD",1644737448833,1.46557507,96.28,96.216,24.1584]
["bitfinex","SOLUSD",1644737448834,1.46557507,96.275,96.216,24.1584]
["bitfinex","SOLUSD",1644737449037,105.06557507,96.273,96.216,24.1584]
["bitfinex","SOLUSD",1644737449232,6.66057507,96.272,96.217,0.024]
["bitfinex","SOLUSD",1644737449432,105.06557507,96.271,96.216,24.1584]
["bitfinex","SOLUSD",1644737449630,45.23843127,96.27,96.217,43.00421869]
["bitfinex","SOLUSD",1644737449833,46.70400634,96.27,96.217,43.00421869]
["bitfinex","SOLUSD",1644737450230,45.23843127,96.27,96.217,43.00421869]
["bitfinex","SOLUSD",1644737451132,40.04343127,96.27,96.217,43.00421869]
["bitfinex","SOLUSD",1644737452133,103.6,96.271,96.217,43.00421869]
["bitfinex","SOLUSD",1644737452335,103.6,96.271,96.218,5.195]
["bitfinex","SOLUSD",1644737455341,1.46557507,96.274,96.218,5.195]
["bitfinex","SOLUSD",1644737455541,1.46557507,96.282,96.218,13.855]
["bitfinex","SOLUSD",1644737455744,1.46557507,96.282,96.219,106.24790296]
["bitfinex","SOLUSD",1644737455943,1.46557507,96.296,96.22,5.194]
["bitfinex","SOLUSD",1644737456143,1.46557507,96.298,96.23,14.85]
["bitfinex","SOLUSD",1644737456344,1.46557507,96.298,96.232,36.29837099]
["bitfinex","SOLUSD",1644737456542,1.46557507,96.299,96.234,103.6]
["bitfinex","SOLUSD",1644737456743,1.46557507,96.303,96.235,5.192]
["bitfinex","SOLUSD",1644737456942,1.46557507,96.309,96.236,22.5908]
["bitfinex","SOLUSD",1644737457142,1.46557507,96.31,96.24,14.85]
["bitfinex","SOLUSD",1644737457343,1.46557507,96.317,96.25,15.5802]
["bitfinex","SOLUSD",1644737457542,1.46557507,96.318,96.251,5.192]
["bitfinex","SOLUSD",1644737457745,1.46557507,96.318,96.252,35.01161039]
["bitfinex","SOLUSD",1644737457943,39.32719284,96.325,96.252,35.01161039]
["bitfinex","SOLUSD",1644737457944,1.46557507,96.319,96.253,28.6331]
["bitfinex","SOLUSD",1644737458745,1.46557507,96.319,96.26,15.5798]
["bitfinex","SOLUSD",1644737458945,1.46557507,96.323,96.261,5.192]
["bitfinex","SOLUSD",1644737459144,1.46557507,96.321,96.261,5.192]
["bitfinex","SOLUSD",1644737459342,1.46557507,96.322,96.261,5.192]
["bitfinex","SOLUSD",1644737459746,1.71557507,96.321,96.261,5.192]
["bitfinex","SOLUSD",1644737460844,0.25,96.321,96.261,5.192]
["bitfinex","SOLUSD",1644737461044,1.71557507,96.321,96.261,5.192]
["bitfinex","SOLUSD",1644737461846,1.71557507,96.321,96.253,23.4411]
["bitfinex","SOLUSD",1644737461847,1.46557507,96.318,96.253,23.4411]
["bitfinex","SOLUSD",1644737462045,1.46557507,96.318,96.254,5.192]
["bitfinex","SOLUSD",1644737462246,1.46557507,96.314,96.254,5.192]
["bitfinex","SOLUSD",1644737462448,1.46557507,96.315,96.254,5.192]
["bitfinex","SOLUSD",1644737462945,1.46557507,96.314,96.254,5.192]
["bitfinex","SOLUSD",1644737463850,1.46557507,96.31,96.254,5.192]
["bitfinex","SOLUSD",1644737465668,1.46557507,96.309,96.254,5.192]
["bitfinex","SOLUSD",1644737465867,1.46557507,96.309,96.253,23.4411]
["bitfinex","SOLUSD",1644737465868,1.46557507,96.309,96.253,28.6331]
["bitfinex","SOLUSD",1644737466269,1.46557507,96.31,96.253,28.6331]
["bitfinex","SOLUSD",1644737466470,1.46557507,96.31,96.253,23.4411]
["bitfinex","SOLUSD",1644737466871,1.46557507,96.312,96.253,23.4411]
["bitfinex","SOLUSD",1644737467068,1.46557507,96.311,96.254,5.192]
["bitfinex","SOLUSD",1644737468871,1.46557507,96.312,96.254,5.192]
["bitfinex","SOLUSD",1644737469069,1.46557507,96.311,96.254,5.192]
["bitfinex","SOLUSD",1644737470171,1.46557507,96.31,96.254,5.192]
["bitfinex","SOLUSD",1644737470375,1.46557507,96.31,96.253,23.4411]
["bitfinex","SOLUSD",1644737470871,1.46557507,96.311,96.253,23.4411]
["bitfinex","SOLUSD",1644737471273,1.46557507,96.311,96.254,5.192]
["bitfinex","SOLUSD",1644737471473,1.46557507,96.308,96.253,23.4411]
["bitfinex","SOLUSD",1644737471673,1.46557507,96.307,96.253,23.4411]
["bitfinex","SOLUSD",1644737473072,1.46557507,96.307,96.254,5.192]
["bitfinex","SOLUSD",1644737473272,1.46557507,96.307,96.254,5.442]
["bitfinex","SOLUSD",1644737474973,1.46557507,96.306,96.254,5.442]
["bitfinex","SOLUSD",1644737475173,1.46557507,96.308,96.254,5.442]
["bitfinex","SOLUSD",1644737475776,1.46557507,96.312,96.254,5.442]
["bitfinex","SOLUSD",1644737476278,1.46557507,96.33,96.254,5.442]
["bitfinex","SOLUSD",1644737476477,103.853,96.65,96.254,5.442]
["bitfinex","SOLUSD",1644737476478,1.46557507,96.334,96.255,106.22390296]
["bitfinex","SOLUSD",1644737476675,1.46557507,96.343,96.256,5.192]
["bitfinex","SOLUSD",1644737476875,1.46557507,96.344,96.27,14.85]
["bitfinex","SOLUSD",1644737477079,1.46557507,96.349,96.29,15.5739]
["bitfinex","SOLUSD",1644737477277,1.46557507,96.35,96.292,42.17993164]
["bitfinex","SOLUSD",1644737477477,46.05622088,96.368,96.292,42.17993164]
["bitfinex","SOLUSD",1644737477478,1.46557507,96.351,96.293,5.19]
["bitfinex","SOLUSD",1644737477675,1.46557507,96.351,96.294,23.6527]
["bitfinex","SOLUSD",1644737477876,1.46557507,96.351,96.295,5.19]
["bitfinex","SOLUSD",1644737478275,1.46557507,96.352,96.295,5.19]
["bitfinex","SOLUSD",1644737478677,1.46557507,96.353,96.295,5.19]
["bitfinex","SOLUSD",1644737478981,1.46557507,96.36,96.3,15.5736]
["bitfinex","SOLUSD",1644737479276,1.46557507,96.361,96.301,5.19]
["bitfinex","SOLUSD",1644737480980,1.46557507,96.362,96.301,5.19]
["bitfinex","SOLUSD",1644737482490,1.46557507,96.362,96.3,15.5736]
["bitfinex","SOLUSD",1644737483183,5.19,96.378,96.3,15.5736]
["bitfinex","SOLUSD",1644737483184,1.46557507,96.361,96.3,15.5736]
["bitfinex","SOLUSD",1644737484886,1.46557507,96.359,96.3,15.5736]
["bitfinex","SOLUSD",1644737485585,1.46557507,96.36,96.3,15.5736]
["bitfinex","SOLUSD",1644737486487,1.46557507,96.361,96.301,5.19]
["bitfinex","SOLUSD",1644737487085,1.46557507,96.362,96.301,5.19]
["bitfinex","SOLUSD",1644737487886,1.46557507,96.36,96.301,5.19]
["bitfinex","SOLUSD",1644737488085,1.46557507,96.355,96.295,5.19]
["bitfinex","SOLUSD",1644737488286,1.46557507,96.351,96.294,23.6527]
["bitfinex","SOLUSD",1644737488486,1.46557507,96.35,96.295,5.19]
["bitfinex","SOLUSD",1644737488687,1.46557507,96.35,96.294,23.6527]
["bitfinex","SOLUSD",1644737488986,1.46557507,96.349,96.294,23.6527]
["bitfinex","SOLUSD",1644737489287,1.46557507,96.348,96.294,23.6527]
["bitfinex","SOLUSD",1644737489891,1.46557507,96.349,96.294,23.6527]
["bitfinex","SOLUSD",1644737490293,1.46557507,96.348,96.294,23.6527]
["bitfinex","SOLUSD",1644737490690,1.46557507,96.347,96.294,23.6527]
["bitfinex","SOLUSD",1644737492193,1.46557507,96.348,96.294,23.6527]
["bitfinex","SOLUSD",1644737492492,1.46557507,96.348,96.295,5.19]
["bitfinex","SOLUSD",1644737492693,1.46557507,96.347,96.295,5.19]
["bitfinex","SOLUSD",1644737493095,1.46557507,96.35,96.295,5.19]
["bitfinex","SOLUSD",1644737493494,1.46557507,96.349,96.295,5.19]
["bitfinex","SOLUSD",1644737493895,1.46557507,96.348,96.295,5.19]
["bitfinex","SOLUSD",1644737494596,1.46557507,96.347,96.295,5.19]
["bitfinex","SOLUSD",1644737495196,1.46557507,96.348,96.295,5.19]
["bitfinex","SOLUSD",1644737495399,1.46557507,96.348,96.294,23.6527]
["bitfinex","SOLUSD",1644737496096,5.19,96.353,96.294,23.6527]
["bitfinex","SOLUSD",1644737496097,1.46557507,96.347,96.294,23.6527]
["bitfinex","SOLUSD",1644737496997,1.46557507,96.346,96.294,23.6527]
["bitfinex","SOLUSD",1644737498497,1.46557507,96.345,96.294,23.6527]
["bitfinex","SOLUSD",1644737498697,1.46557507,96.346,96.294,23.6527]
["bitfinex","SOLUSD",1644737499198,1.46557507,96.345,96.294,23.6527]
["bitfinex","SOLUSD",1644737499902,1.46557507,96.344,96.294,23.6527]
["bitfinex","SOLUSD",1644737500899,1.46557507,96.345,96.294,23.6527]
["bitfinex","SOLUSD",1644737501101,1.46557507,96.351,96.294,30.9227]
["bitfinex","SOLUSD",1644737501299,1.46557507,96.349,96.294,30.9227]
["bitfinex","SOLUSD",1644737501502,1.46557507,96.35,96.295,5.19]
["bitfinex","SOLUSD",1644737501902,1.46557507,96.349,96.295,5.19]
["bitfinex","SOLUSD",1644737503104,1.46557507,96.345,96.294,23.6527]
["bitfinex","SOLUSD",1644737503307,1.46557507,96.345,96.295,5.19]
["bitfinex","SOLUSD",1644737503604,4.63799012,96.366,96.296,22.0]
["bitfinex","SOLUSD",1644737503805,5.19,96.367,96.297,5.19]
["bitfinex","SOLUSD",1644737504403,5.19,96.367,96.3,5.1076544]
["bitfinex","SOLUSD",1644737505803,5.19,96.367,96.3,20.6810544]
["bitfinex","SOLUSD",1644737506208,2.91989507,96.383,96.3,35.5310544]
["bitfinex","SOLUSD",1644737506405,2.91989507,96.384,96.3,45.7010544]
["bitfinex","SOLUSD",1644737506607,2.91989507,96.387,96.3,45.7010544]
["bitfinex","SOLUSD",1644737507028,2.91989507,96.387,96.301,103.6]
["bitfinex","SOLUSD",1644737507226,2.91989507,96.388,96.32,15.5696]
["bitfinex","SOLUSD",1644737507427,2.91989507,96.389,96.321,22.9621]
["bitfinex","SOLUSD",1644737507626,2.91989507,96.389,96.321,28.1511]
["bitfinex","SOLUSD",1644737507828,0.25,96.388,96.321,28.1511]
["bitfinex","SOLUSD",1644737508026,4.54243722,96.387,96.322,39.63832793]
["bitfinex","SOLUSD",1644737508226,4.54243722,96.387,96.323,5.189]
["bitfinex","SOLUSD",1644737510430,5.189,96.386,96.323,5.189]
["bitfinex","SOLUSD",1644737510729,4.54243722,96.385,96.322,39.63832793]
["bitfinex","SOLUSD",1644737511133,5.189,96.384,96.322,39.63832793]
["bitfinex","SOLUSD",1644737511332,4.54243722,96.383,96.322,39.63832793]
["bitfinex","SOLUSD",1644737511733,5.189,96.382,96.322,39.63832793]
["bitfinex","SOLUSD",1644737512133,4.54243722,96.381,96.322,39.63832793]
["bitfinex","SOLUSD",1644737512332,4.54243722,96.381,96.321,22.9621]
["bitfinex","SOLUSD",1644737512534,2.91989507,96.375,96.321,22.9621]
["bitfinex","SOLUSD",1644737512733,5.189,96.374,96.321,22.9621]
["bitfinex","SOLUSD",1644737512934,4.54243722,96.373,96.321,22.9621]
["bitfinex","SOLUSD",1644737513132,7.46233229,96.373,96.321,22.9621]
["bitfinex","SOLUSD",1644737513433,52.95356659,96.372,96.321,22.9621]
["bitfinex","SOLUSD",1644737513636,57.49600381,96.372,96.321,22.9621]
["bitfinex","SOLUSD",1644737513833,4.54243722,96.371,96.321,22.9621]
["bitfinex","SOLUSD",1644737514034,5.189,96.37,96.321,22.9621]
["bitfinex","SOLUSD",1644737514236,4.54243722,96.369,96.321,22.9621]
["bitfinex","SOLUSD",1644737514637,4.54243722,96.371,96.321,22.9621]
["bitfinex","SOLUSD",1644737515937,5.189,96.37,96.313,40.76066421]
["bitfinex","SOLUSD",1644737516438,4.53628954,96.369,96.313,40.76066421]
["bitfinex","SOLUSD",1644737516639,5.189,96.368,96.313,40.76066421]
["bitfinex","SOLUSD",1644737517038,4.53632796,96.367,96.313,40.76066421]
["bitfinex","SOLUSD",1644737517637,4.53632796,96.368,96.313,40.76066421]
["bitfinex","SOLUSD",1644737517838,0.25,96.369,96.313,40.76066421]
["bitfinex","SOLUSD",1644737518041,4.53737333,96.368,96.313,40.76066421]
["bitfinex","SOLUSD",1644737523547,4.53737333,96.368,96.314,5.189]
["bitfinex","SOLUSD",1644737524849,2.91989507,96.379,96.314,5.189]
["bitfinex","SOLUSD",1644737525049,22.5013,96.39,96.314,5.189]
["bitfinex","SOLUSD",1644737525050,2.91989507,96.388,96.314,5.189]
["bitfinex","SOLUSD",1644737525249,2.91989507,96.388,96.315,103.6]
["bitfinex","SOLUSD",1644737525450,4.54089138,96.389,96.315,103.6]
["bitfinex","SOLUSD",1644737525655,4.54089138,96.387,96.314,5.189]
["bitfinex","SOLUSD",1644737525848,4.54089138,96.388,96.32,15.5703]
["bitfinex","SOLUSD",1644737526049,4.54089138,96.389,96.321,5.189]
["bitfinex","SOLUSD",1644737526250,0.25,96.387,96.322,23.3036]
["bitfinex","SOLUSD",1644737526450,4.54089138,96.386,96.322,23.3036]
["bitfinex","SOLUSD",1644737527653,4.54089138,96.386,96.323,5.189]
["bitfinex","SOLUSD",1644737527853,4.54089138,96.389,96.323,5.189]
["bitfinex","SOLUSD",1644737528553,42.16768093,96.388,96.323,5.189]
["bitfinex","SOLUSD",1644737528754,4.54089138,96.387,96.323,5.189]
["bitfinex","SOLUSD",1644737528952,9.72989138,96.387,96.322,23.3036]
["bitfinex","SOLUSD",1644737529351,0.25,96.386,96.322,23.3036]
["bitfinex","SOLUSD",1644737529551,9.7302598,96.385,96.322,23.3036]
["bitfinex","SOLUSD",1644737529751,5.189,96.385,96.322,23.3036]
["bitfinex","SOLUSD",1644737529951,4.5426637,96.384,96.322,23.3036]
["bitfinex","SOLUSD",1644737530351,4.5426637,96.385,96.322,23.3036]
["bitfinex","SOLUSD",1644737531954,4.5426637,96.385,96.323,5.189]
["bitfinex","SOLUSD",1644737533180,5.189,96.384,96.313,40.76066421]
["bitfinex","SOLUSD",1644737533381,5.189,96.384,96.306,22.8387]
["bitfinex","SOLUSD",1644737533580,2.91989507,96.378,96.291,5.189]
["bitfinex","SOLUSD",1644737533782,2.91989507,96.371,96.277,5.189]
["bitfinex","SOLUSD",1644737533982,2.91989507,96.371,96.25,15.7809]
["bitfinex","SOLUSD",1644737533983,14.85,96.36,96.251,5.191]
["bitfinex","SOLUSD",1644737534184,2.91989507,96.356,96.251,5.191]
["bitfinex","SOLUSD",1644737534386,15.5813,96.35,96.26,15.5786]
["bitfinex","SOLUSD",1644737534582,15.5813,96.35,96.25,41.348287]
["bitfinex","SOLUSD",1644737534583,30.4313,96.35,96.251,5.191]
["bitfinex","SOLUSD",1644737534783,9.7346637,96.349,96.248,0.024]
["bitfinex","SOLUSD",1644737534986,2.91989507,96.346,96.248,0.024]
["bitfinex","SOLUSD",1644737535182,2.91989507,96.334,96.239,0.024]
["bitfinex","SOLUSD",1644737535382,14.85,96.32,96.239,0.024]
["bitfinex","SOLUSD",1644737535583,15.5892,96.3,96.239,0.024]
["bitfinex","SOLUSD",1644737535783,44.21788154,96.299,96.239,40.63806806]
["bitfinex","SOLUSD",1644737535983,39.02588154,96.299,96.239,40.63806806]
["bitfinex","SOLUSD",1644737536183,39.02588154,96.299,96.24,0.25]
["bitfinex","SOLUSD",1644737539084,5.192,96.298,96.24,5.442]
["bitfinex","SOLUSD",1644737539284,44.21788154,96.299,96.24,5.442]
["bitfinex","SOLUSD",1644737541589,44.21788154,96.299,96.24,0.25]
["bitfinex","SOLUSD",1644737544094,39.02588154,96.299,96.24,0.25]
["bitfinex","SOLUSD",1644737546192,5.192,96.298,96.24,0.25]
["bitfinex","SOLUSD",1644737548897,39.02588154,96.299,96.241,5.192]
["bitfinex","SOLUSD",1644737550098,5.192,96.298,96.24,0.25]
["bitfinex","SOLUSD",1644737553897,39.02588154,96.299,96.24,0.25]
["bitfinex","SOLUSD",1644737556098,39.02588154,96.299,96.241,5.192]
["bitfinex","SOLUSD",1644737556500,5.192,96.309,96.241,5.192]
["bitfinex","SOLUSD",1644737556699,28.5091,96.329,96.241,5.216]
["bitfinex","SOLUSD",1644737556899,23.3171,96.329,96.242,0.024]
["bitfinex","SOLUSD",1644737557200,23.3171,96.329,96.243,5.192]
["bitfinex","SOLUSD",1644737557399,46.04098793,96.328,96.244,103.6]
["bitfinex","SOLUSD",1644737557600,46.04098793,96.328,96.25,15.5815]
["bitfinex","SOLUSD",1644737557802,0.25,96.327,96.25,15.5815]
["bitfinex","SOLUSD",1644737558000,0.25,96.327,96.251,5.192]
["bitfinex","SOLUSD",1644737558201,0.25,96.327,96.252,24.3459]
["bitfinex","SOLUSD",1644737558403,5.192,96.343,96.253,5.192]
["bitfinex","SOLUSD",1644737558601,5.192,96.348,96.253,5.192]
["bitfinex","SOLUSD",1644737558801,22.9709,96.358,96.254,23.7653]
["bitfinex","SOLUSD",1644737559002,5.191,96.357,96.255,5.191]
["bitfinex","SOLUSD",1644737559201,5.191,96.357,96.255,7.81490296]
["bitfinex","SOLUSD",1644737559400,48.26134608,96.356,96.257,103.6]
["bitfinex","SOLUSD",1644737559607,48.26134608,96.356,96.258,5.191]
["bitfinex","SOLUSD",1644737559801,5.441,96.355,96.26,15.5801]
["bitfinex","SOLUSD",1644737560002,5.441,96.355,96.261,5.191]
["bitfinex","SOLUSD",1644737560404,5.441,96.355,96.262,103.6]
["bitfinex","SOLUSD",1644737560606,5.191,96.355,96.262,103.6]
["bitfinex","SOLUSD",1644737560803,5.191,96.355,96.262,114.16]
["bitfinex","SOLUSD",1644737561003,5.191,96.355,96.262,10.56]
["bitfinex","SOLUSD",1644737561802,48.26134608,96.356,96.27,15.578]
["bitfinex","SOLUSD",1644737562002,5.191,96.355,96.271,35.49037427]
["bitfinex","SOLUSD",1644737562203,5.441,96.355,96.272,22.8034]
["bitfinex","SOLUSD",1644737562402,5.441,96.355,96.273,5.191]
["bitfinex","SOLUSD",1644737565014,0.25,96.355,96.273,5.191]
["bitfinex","SOLUSD",1644737566107,5.191,96.354,96.273,5.191]
["bitfinex","SOLUSD",1644737566308,4.53569704,96.353,96.273,5.191]
["bitfinex","SOLUSD",1644737566512,14.85,96.35,96.255,5.191]
["bitfinex","SOLUSD",1644737566709,5.191,96.349,96.255,24.5]
["bitfinex","SOLUSD",1644737566913,2.91989507,96.347,96.243,0.024]
["bitfinex","SOLUSD",1644737567107,2.91989507,96.343,96.241,0.024]
["bitfinex","SOLUSD",1644737567309,15.585,96.33,96.241,0.024]
["bitfinex","SOLUSD",1644737567508,23.9485,96.329,96.241,0.024]
["bitfinex","SOLUSD",1644737567708,5.192,96.328,96.241,0.024]
["bitfinex","SOLUSD",1644737568008,103.6,96.327,96.241,0.024]
["bitfinex","SOLUSD",1644737568211,5.192,96.326,96.241,0.024]
["bitfinex","SOLUSD",1644737568610,103.6,96.325,96.241,0.024]
["bitfinex","SOLUSD",1644737569009,5.192,96.324,96.241,0.024]
["bitfinex","SOLUSD",1644737569411,15.5857,96.32,96.241,0.024]
["bitfinex","SOLUSD",1644737569611,103.6,96.318,96.241,0.024]
["bitfinex","SOLUSD",1644737569810,103.6,96.316,96.241,0.024]
["bitfinex","SOLUSD",1644737570013,103.6,96.316,96.242,5.192]
["bitfinex","SOLUSD",1644737570214,108.792,96.315,96.243,0.024]
["bitfinex","SOLUSD",1644737570413,45.62103235,96.314,96.243,0.024]
["bitfinex","SOLUSD",1644737570614,103.6,96.312,96.243,0.024]
["bitfinex","SOLUSD",1644737570817,103.6,96.31,96.243,0.024]
["bitfinex","SOLUSD",1644737571213,5.192,96.309,96.243,0.024]
["bitfinex","SOLUSD",1644737571413,5.192,96.309,96.242,5.192]
["bitfinex","SOLUSD",1644737572812,5.192,96.309,96.243,23.1506]
["bitfinex","SOLUSD",1644737573012,103.6,96.308,96.243,23.1506]
["bitfinex","SOLUSD",1644737573213,103.6,96.306,96.243,23.1506]
["bitfinex","SOLUSD",1644737573615,5.192,96.305,96.243,23.1506]
["bitfinex","SOLUSD",1644737575139,108.792,96.305,96.243,23.1506]
["bitfinex","SOLUSD",1644737575439,103.6,96.305,96.243,23.1506]
["bitfinex","SOLUSD",1644737575640,5.192,96.304,96.243,23.1506]
["bitfinex","SOLUSD",1644737576242,5.192,96.309,96.243,23.1506]
["bitfinex","SOLUSD",1644737577843,103.6,96.308,96.243,23.1506]
["bitfinex","SOLUSD",1644737578042,5.192,96.307,96.243,23.1506]
["bitfinex","SOLUSD",1644737578242,5.192,96.308,96.243,23.1506]
["bitfinex","SOLUSD",1644737578646,5.192,96.309,96.243,23.1506]
["bitfinex","SOLUSD",1644737579646,5.192,96.313,96.244,103.6]
["bitfinex","SOLUSD",1644737579847,8.11189507,96.336,96.244,108.792]
["bitfinex","SOLUSD",1644737580047,23.1131,96.347,96.245,2.62390296]
["bitfinex","SOLUSD",1644737580048,28.3051,96.347,96.245,2.62390296]
["bitfinex","SOLUSD",1644737580347,23.1131,96.347,96.247,103.6]
["bitfinex","SOLUSD",1644737580745,23.1131,96.347,96.248,2.62390296]
["bitfinex","SOLUSD",1644737580945,40.34077935,96.346,96.249,42.66525155]
["bitfinex","SOLUSD",1644737581149,40.34077935,96.346,96.25,103.6]
["bitfinex","SOLUSD",1644737581446,40.34077935,96.346,96.27,15.5782]
["bitfinex","SOLUSD",1644737581649,40.34077935,96.346,96.272,43.56527812]
["bitfinex","SOLUSD",1644737581850,40.34077935,96.346,96.273,5.191]
["bitfinex","SOLUSD",1644737582051,40.34077935,96.346,96.273,7.81490296]
["bitfinex","SOLUSD",1644737582448,40.34077935,96.346,96.274,2.62390296]
["bitfinex","SOLUSD",1644737582649,40.34077935,96.346,96.275,5.191]
["bitfinex","SOLUSD",1644737582850,5.191,96.345,96.274,2.62390296]
["bitfinex","SOLUSD",1644737583048,5.191,96.345,96.276,2.62390296]
["bitfinex","SOLUSD",1644737583651,0.25,96.344,96.276,2.62390296]
["bitfinex","SOLUSD",1644737583848,5.191,96.343,96.276,2.62390296]
["bitfinex","SOLUSD",1644737585049,103.6,96.342,96.257,2.62390296]
["bitfinex","SOLUSD",1644737585252,103.6,96.329,96.248,22.8077]
["bitfinex","SOLUSD",1644737585450,5.192,96.328,96.248,22.8077]
["bitfinex","SOLUSD",1644737585658,7.81590296,96.328,96.248,22.8077]
["bitfinex","SOLUSD",1644737585951,106.22390296,96.327,96.248,22.8077]
["bitfinex","SOLUSD",1644737586155,103.6,96.325,96.248,22.8077]
["bitfinex","SOLUSD",1644737586456,5.192,96.324,96.248,22.8077]
["bitfinex","SOLUSD",1644737586651,103.6,96.323,96.248,22.8077]
["bitfinex","SOLUSD",1644737586850,15.5859,96.32,96.248,22.8077]
["bitfinex","SOLUSD",1644737587252,5.192,96.319,96.248,22.8077]
["bitfinex","SOLUSD",1644737588253,103.6,96.318,96.248,22.8077]
["bitfinex","SOLUSD",1644737588453,5.192,96.319,96.254,48.15231773]
["bitfinex","SOLUSD",1644737589454,5.192,96.319,96.248,22.8077]
["bitfinex","SOLUSD",1644737589657,15.5872,96.31,96.248,22.8077]
["bitfinex","SOLUSD",1644737589854,5.192,96.309,96.248,22.8077]
["bitfinex","SOLUSD",1644737590554,43.8022266,96.308,96.248,22.8077]
["bitfinex","SOLUSD",1644737590756,5.192,96.307,96.248,22.8077]
["bitfinex","SOLUSD",1644737590957,43.8022266,96.308,96.248,22.8077]
["bitfinex","SOLUSD",1644737592156,5.192,96.307,96.248,22.8077]
["bitfinex","SOLUSD",1644737592957,15.002,96.307,96.248,22.8077]
["bitfinex","SOLUSD",1644737593157,103.6,96.306,96.248,22.8077]
["bitfinex","SOLUSD",1644737593358,5.192,96.305,96.248,22.8077]
["bitfinex","SOLUSD",1644737595060,5.192,96.307,96.248,22.8077]
["bitfinex","SOLUSD",1644737596362,103.6,96.306,96.248,22.8077]
["bitfinex","SOLUSD",1644737596561,15.5886,96.3,96.241,0.024]
["bitfinex","SOLUSD",1644737596763,5.192,96.299,96.237,0.024]
["bitfinex","SOLUSD",1644737596961,5.192,96.299,96.235,42.05979733]
["bitfinex","SOLUSD",1644737597861,15.5886,96.3,96.236,5.442]
["bitfinex","SOLUSD",1644737598062,15.5886,96.3,96.236,29.2911]
["bitfinex","SOLUSD",1644737598962,5.192,96.299,96.236,29.2911]
["bitfinex","SOLUSD",1644737599161,5.192,96.299,96.236,24.0991]
["bitfinex","SOLUSD",1644737599562,5.192,96.299,96.236,23.8491]
["bitfinex","SOLUSD",1644737600163,15.5886,96.3,96.236,23.8491]
["bitfinex","SOLUSD",1644737600364,15.5915,96.29,96.225,5.192]
["bitfinex","SOLUSD",1644737600565,14.85,96.28,96.225,0.024]
["bitfinex","SOLUSD",1644737600766,14.85,96.28,96.214,0.024]
["bitfinex","SOLUSD",1644737600964,103.6,96.278,96.205,0.024]
["bitfinex","SOLUSD",1644737601167,103.6,96.276,96.205,0.024]
["bitfinex","SOLUSD",1644737601364,103.6,96.276,96.212,40.09278074]
["bitfinex","SOLUSD",1644737601666,15.5941,96.27,96.212,40.09278074]
["bitfinex","SOLUSD",1644737601865,15.5941,96.27,96.205,0.024]
["bitfinex","SOLUSD",1644737602063,5.195,96.269,96.205,0.024]
["bitfinex","SOLUSD",1644737602263,103.6,96.268,96.205,0.024]
["bitfinex","SOLUSD",1644737602465,5.195,96.267,96.205,0.024]
["bitfinex","SOLUSD",1644737603765,103.6,96.266,96.205,0.024]
["bitfinex","SOLUSD",1644737603966,103.6,96.266,96.204,24.6162]
["bitfinex","SOLUSD",1644737604170,5.195,96.265,96.204,24.6162]
["bitfinex","SOLUSD",1644737604768,5.195,96.265,96.214,40.55199308]
["bitfinex","SOLUSD",1644737604969,103.6,96.266,96.214,40.55199308]
["bitfinex","SOLUSD",1644737605568,103.6,96.266,96.205,5.219]
["bitfinex","SOLUSD",1644737605767,103.6,96.266,96.205,5.195]
["bitfinex","SOLUSD",1644737606970,5.195,96.265,96.205,5.195]
["bitfinex","SOLUSD",1644737608369,15.595,96.26,96.205,5.195]
["bitfinex","SOLUSD",1644737608579,35.85555987,96.258,96.205,5.195]
["bitfinex","SOLUSD",1644737608770,35.85555987,96.258,96.204,24.6162]
["bitfinex","SOLUSD",1644737608970,35.85555987,96.258,96.205,5.195]
["bitfinex","SOLUSD",1644737612775,35.85555987,96.258,96.204,24.6162]
["bitfinex","SOLUSD",1644737613475,35.85555987,96.258,96.205,0.25]
["bitfinex","SOLUSD",1644737613677,35.85555987,96.258,96.206,5.195]
["bitfinex","SOLUSD",1644737617979,35.85555987,96.258,96.205,0.25]
["bitfinex","SOLUSD",1644737618379,5.195,96.257,96.204,24.6162]
["bitfinex","SOLUSD",1644737619983,35.85555987,96.258,96.204,24.6162]
["bitfinex","SOLUSD",1644737620586,5.195,96.257,96.204,24.6162]
["bitfinex","SOLUSD",1644737621386,35.85555987,96.258,96.205,40.70566735]
["bitfinex","SOLUSD",1644737622385,0.25,96.257,96.205,0.25]
["bitfinex","SOLUSD",1644737623807,5.195,96.256,96.205,0.25]
["bitfinex","SOLUSD",1644737626909,0.25,96.257,96.205,0.25]
["bitfinex","SOLUSD",1644737628010,1.46807045,96.256,96.205,0.25]
["bitfinex","SOLUSD",1644737628810,1.71807045,96.257,96.205,0.25]
["bitfinex","SOLUSD",1644737629011,1.46807045,96.256,96.205,0.25]
["bitfinex","SOLUSD",1644737629712,1.46807045,96.254,96.205,0.25]
["bitfinex","SOLUSD",1644737630416,1.46807045,96.253,96.205,0.25]
["bitfinex","SOLUSD",1644737630816,1.46807045,96.254,96.205,0.25]
["bitfinex","SOLUSD",1644737631216,1.46807045,96.254,96.204,24.6162]
["bitfinex","SOLUSD",1644737631419,1.46807045,96.253,96.204,24.6162]
["bitfinex","SOLUSD",1644737632017,1.46807045,96.253,96.196,5.195]
["bitfinex","SOLUSD",1644737632217,6.66407045,96.252,96.197,0.25]
["bitfinex","SOLUSD",1644737632421,1.46807045,96.25,96.197,0.25]
["bitfinex","SOLUSD",1644737632617,1.46807045,96.248,96.197,0.25]
["bitfinex","SOLUSD",1644737633019,6.66407045,96.247,96.197,0.25]
["bitfinex","SOLUSD",1644737633217,1.46807045,96.247,96.197,0.25]
["bitfinex","SOLUSD",1644737633420,5.196,96.246,96.197,0.25]
["bitfinex","SOLUSD",1644737634025,1.46807045,96.248,96.197,0.25]
["bitfinex","SOLUSD",1644737635020,5.196,96.247,96.197,0.25]
["bitfinex","SOLUSD",1644737635220,6.66407045,96.249,96.197,0.25]
["bitfinex","SOLUSD",1644737636022,1.46807045,96.248,96.197,0.25]
["bitfinex","SOLUSD",1644737636223,5.196,96.247,96.197,0.25]
["bitfinex","SOLUSD",1644737636622,1.46807045,96.248,96.197,0.25]
["bitfinex","SOLUSD",1644737636825,5.196,96.247,96.197,0.25]
["bitfinex","SOLUSD",1644737637022,6.66407045,96.248,96.197,0.25]
["bitfinex","SOLUSD",1644737637221,1.46807045,96.248,96.197,0.25]
["bitfinex","SOLUSD",1644737637422,5.196,96.247,96.197,0.25]
["bitfinex","SOLUSD",1644737638025,6.66407045,96.249,96.197,0.25]
["bitfinex","SOLUSD",1644737638326,1.46807045,96.248,96.197,0.25]
["bitfinex","SOLUSD",1644737639324,1.46807045,96.249,96.197,0.25]
["bitfinex","SOLUSD",1644737640025,1.46807045,96.252,96.197,0.25]
["bitfinex","SOLUSD",1644737640626,1.46807045,96.254,96.197,0.25]
["bitfinex","SOLUSD",1644737640829,1.46807045,96.255,96.197,0.25]
["bitfinex","SOLUSD",1644737641025,1.46807045,96.255,96.198,5.196]
["bitfinex","SOLUSD",1644737641528,1.46807045,96.254,96.198,5.196]
["bitfinex","SOLUSD",1644737642227,1.46807045,96.253,96.198,5.196]
["bitfinex","SOLUSD",1644737642827,1.46807045,96.254,96.198,5.196]
["bitfinex","SOLUSD",1644737643628,1.46807045,96.253,96.198,5.196]
["bitfinex","SOLUSD",1644737643829,1.46807045,96.253,96.197,0.25]
["bitfinex","SOLUSD",1644737644028,5.196,96.252,96.197,0.25]
["bitfinex","SOLUSD",1644737644633,103.6,96.251,96.197,0.25]
["bitfinex","SOLUSD",1644737645229,105.06807045,96.251,96.197,0.25]
["bitfinex","SOLUSD",1644737645830,103.6,96.251,96.197,0.25]
["bitfinex","SOLUSD",1644737646036,1.46807045,96.25,96.197,0.25]
["bitfinex","SOLUSD",1644737646632,1.46807045,96.247,96.197,0.25]
["bitfinex","SOLUSD",1644737646835,1.46807045,96.248,96.197,0.25]
["bitfinex","SOLUSD",1644737647633,1.46807045,96.246,96.197,0.25]
["bitfinex","SOLUSD",1644737649535,1.46807045,96.247,96.197,0.25]
["bitfinex","SOLUSD",1644737650436,1.46807045,96.248,96.197,0.25]
["bitfinex","SOLUSD",1644737650836,1.46807045,96.249,96.198,5.196]
["bitfinex","SOLUSD",1644737651345,5.196,96.248,96.198,5.196]
["bitfinex","SOLUSD",1644737651539,1.46807045,96.245,96.198,5.196]
["bitfinex","SOLUSD",1644737651935,5.196,96.244,96.198,5.196]
["bitfinex","SOLUSD",1644737652137,37.03145769,96.243,96.197,0.25]
["bitfinex","SOLUSD",1644737652336,5.196,96.242,96.197,0.25]
["bitfinex","SOLUSD",1644737653038,5.196,96.242,96.19,23.1709]
["bitfinex","SOLUSD",1644737653237,1.46807045,96.237,96.19,23.1709]
["bitfinex","SOLUSD",1644737653637,1.46807045,96.238,96.19,23.1709]
["bitfinex","SOLUSD",1644737654640,1.46807045,96.237,96.191,0.25]
["bitfinex","SOLUSD",1644737655039,1.46807045,96.238,96.191,0.25]
["bitfinex","SOLUSD",1644737655241,1.46807045,96.237,96.191,0.25]
["bitfinex","SOLUSD",1644737655444,1.46807045,96.238,96.191,0.25]
["bitfinex","SOLUSD",1644737655642,1.46807045,96.239,96.191,0.25]
["bitfinex","SOLUSD",1644737655843,5.196,96.238,96.191,0.25]
["bitfinex","SOLUSD",1644737658967,108.796,96.238,96.191,0.25]
["bitfinex","SOLUSD",1644737659266,1.46807045,96.234,96.191,0.25]
["bitfinex","SOLUSD",1644737659865,1.46807045,96.235,96.191,0.25]
["bitfinex","SOLUSD",1644737661068,1.46807045,96.236,96.191,0.25]
["bitfinex","SOLUSD",1644737662170,1.46807045,96.236,96.176,0.024]
["bitfinex","SOLUSD",1644737662368,1.46807045,96.228,96.176,23.5174]
["bitfinex","SOLUSD",1644737662569,1.46807045,96.23,96.176,23.5174]
["bitfinex","SOLUSD",1644737664171,1.46807045,96.231,96.176,23.5174]
["bitfinex","SOLUSD",1644737664569,1.46807045,96.232,96.176,23.5174]
["bitfinex","SOLUSD",1644737666269,1.46807045,96.231,96.176,23.5174]
["bitfinex","SOLUSD",1644737666673,1.46807045,96.232,96.176,23.5174]
["bitfinex","SOLUSD",1644737666970,5.197,96.231,96.176,23.5174]
["bitfinex","SOLUSD",1644737667971,6.66507045,96.231,96.176,23.5174]
["bitfinex","SOLUSD",1644737668271,1.46807045,96.231,96.176,23.5174]
["bitfinex","SOLUSD",1644737668471,5.197,96.23,96.176,23.5174]
["bitfinex","SOLUSD",1644737669073,1.46807045,96.232,96.176,23.5174]
["bitfinex","SOLUSD",1644737669278,5.197,96.231,96.176,23.5174]
["bitfinex","SOLUSD",1644737670774,1.46807045,96.231,96.178,103.6]
["bitfinex","SOLUSD",1644737670975,7.045e-05,96.249,96.179,5.197]
["bitfinex","SOLUSD",1644737671275,5.197,96.285,96.181,103.6]
["bitfinex","SOLUSD",1644737671474,2.91989507,96.289,96.181,103.6]
["bitfinex","SOLUSD",1644737671775,103.6,96.287,96.201,41.62966825]
["bitfinex","SOLUSD",1644737671972,103.6,96.282,96.202,0.024]
["bitfinex","SOLUSD",1644737672173,4.52126722,96.281,96.202,24.3819]
["bitfinex","SOLUSD",1644737672376,103.6,96.279,96.203,0.024]
["bitfinex","SOLUSD",1644737672673,29.6046,96.278,96.203,0.024]
["bitfinex","SOLUSD",1644737673473,133.2046,96.278,96.203,0.024]
["bitfinex","SOLUSD",1644737676074,133.2046,96.278,96.204,5.195]
["bitfinex","SOLUSD",1644737676277,133.2046,96.278,96.205,0.024]
["bitfinex","SOLUSD",1644737676875,133.2046,96.278,96.205,0.274]
["bitfinex","SOLUSD",1644737677078,133.2046,96.278,96.206,0.024]
["bitfinex","SOLUSD",1644737677475,29.6046,96.278,96.206,0.024]
["bitfinex","SOLUSD",1644737678778,15.5935,96.27,96.205,0.024]
["bitfinex","SOLUSD",1644737678978,5.195,96.269,96.204,5.195]
["bitfinex","SOLUSD",1644737679779,15.5952,96.26,96.204,5.195]
["bitfinex","SOLUSD",1644737679979,15.5952,96.26,96.202,24.3579]
["bitfinex","SOLUSD",1644737680182,103.6,96.259,96.202,24.3579]
["bitfinex","SOLUSD",1644737680783,15.5952,96.26,96.202,24.3579]
["bitfinex","SOLUSD",1644737681384,103.6,96.259,96.202,24.3579]
["bitfinex","SOLUSD",1644737684388,5.195,96.258,96.202,24.3579]
["bitfinex","SOLUSD",1644737685689,2.91989507,96.272,96.203,5.195]
["bitfinex","SOLUSD",1644737685888,5.195,96.277,96.203,5.219]
["bitfinex","SOLUSD",1644737685889,4.52320952,96.271,96.203,5.219]
["bitfinex","SOLUSD",1644737686188,5.195,96.27,96.204,5.219]
["bitfinex","SOLUSD",1644737686389,5.195,96.275,96.205,0.024]
["bitfinex","SOLUSD",1644737686589,5.195,96.269,96.202,24.3819]
["bitfinex","SOLUSD",1644737686790,0.25,96.268,96.203,0.024]
["bitfinex","SOLUSD",1644737686993,0.25,96.268,96.202,24.3579]
["bitfinex","SOLUSD",1644737686994,0.25,96.268,96.202,24.3819]
["bitfinex","SOLUSD",1644737687193,5.195,96.267,96.202,24.3579]
["bitfinex","SOLUSD",1644737688997,103.6,96.266,96.202,24.3579]
["bitfinex","SOLUSD",1644737689197,5.195,96.265,96.202,24.3579]
["bitfinex","SOLUSD",1644737689395,103.6,96.264,96.202,24.3579]
["bitfinex","SOLUSD",1644737689798,103.6,96.262,96.202,24.3579]
["bitfinex","SOLUSD",1644737690000,5.195,96.261,96.202,24.3579]
["bitfinex","SOLUSD",1644737690197,103.6,96.26,96.202,24.3579]
["bitfinex","SOLUSD",1644737690399,108.795,96.259,96.202,24.3579]
["bitfinex","SOLUSD",1644737690622,103.6,96.259,96.202,24.3579]
["bitfinex","SOLUSD",1644737690820,5.195,96.258,96.202,24.3579]
["bitfinex","SOLUSD",1644737691021,103.6,96.259,96.202,24.3579]
["bitfinex","SOLUSD",1644737692826,5.195,96.258,96.202,24.3579]
["bitfinex","SOLUSD",1644737693527,0.25,96.257,96.202,24.3579]
["bitfinex","SOLUSD",1644737693728,5.195,96.256,96.202,24.3579]
["bitfinex","SOLUSD",1644737695131,0.25,96.257,96.202,24.3579]
["bitfinex","SOLUSD",1644737698833,15.5968,96.25,96.193,0.024]
["bitfinex","SOLUSD",1644737699034,15.5968,96.25,96.166,23.6931]
["bitfinex","SOLUSD",1644737699332,0.25,96.257,96.167,0.274]
["bitfinex","SOLUSD",1644737699333,103.6,96.248,96.167,0.274]
["bitfinex","SOLUSD",1644737699533,4.5284075,96.247,96.168,0.024]
["bitfinex","SOLUSD",1644737699733,77.99941584,96.247,96.168,5.221]
["bitfinex","SOLUSD",1644737699934,73.47100834,96.247,96.168,5.221]
["bitfinex","SOLUSD",1644737700833,15.5988,96.24,96.168,5.221]
["bitfinex","SOLUSD",1644737704538,5.197,96.239,96.168,0.024]
["bitfinex","SOLUSD",1644737704737,0.25,96.257,96.17,118.45]
["bitfinex","SOLUSD",1644737704938,2.91989507,96.261,96.171,5.22]
["bitfinex","SOLUSD",1644737705137,2.91989507,96.261,96.172,103.6]
["bitfinex","SOLUSD",1644737705338,9.507e-05,96.281,96.173,5.22]
["bitfinex","SOLUSD",1644737705538,9.507e-05,96.281,96.19,15.5892]
["bitfinex","SOLUSD",1644737705739,44.96656573,96.307,96.2,14.85]
["bitfinex","SOLUSD",1644737705939,4.41724885,96.306,96.201,43.51592973]
["bitfinex","SOLUSD",1644737706139,4.41724885,96.306,96.202,5.218]
["bitfinex","SOLUSD",1644737706339,0.25,96.305,96.203,48.0374]
["bitfinex","SOLUSD",1644737706541,5.444,96.305,96.204,5.218]
["bitfinex","SOLUSD",1644737706739,4.41724885,96.304,96.205,0.024]
["bitfinex","SOLUSD",1644737706939,5.194,96.303,96.205,106.24790296]
["bitfinex","SOLUSD",1644737707138,0.25,96.305,96.206,0.024]
["bitfinex","SOLUSD",1644737707338,0.25,96.305,96.22,14.85]
["bitfinex","SOLUSD",1644737707539,0.25,96.305,96.221,24.6786]
["bitfinex","SOLUSD",1644737707740,0.25,96.305,96.23,15.5824]
["bitfinex","SOLUSD",1644737707941,5.192,96.304,96.231,37.83963254]
["bitfinex","SOLUSD",1644737709046,5.192,96.304,96.232,23.1344]
["bitfinex","SOLUSD",1644737709448,5.192,96.304,96.24,15.5834]
["bitfinex","SOLUSD",1644737709644,0.25,96.305,96.241,103.6]
["bitfinex","SOLUSD",1644737709846,0.25,96.305,96.242,23.5268]
["bitfinex","SOLUSD",1644737710043,5.192,96.334,96.243,5.192]
["bitfinex","SOLUSD",1644737710244,4.40691694,96.333,96.243,5.192]
["bitfinex","SOLUSD",1644737710444,47.01654228,96.332,96.244,24.4592]
["bitfinex","SOLUSD",1644737710646,4.40691694,96.331,96.25,15.5809]
["bitfinex","SOLUSD",1644737710844,9.59891694,96.331,96.25,15.5809]
["bitfinex","SOLUSD",1644737711244,108.25691694,96.33,96.245,5.192]
["bitfinex","SOLUSD",1644737711445,9.59891694,96.329,96.244,24.4592]
["bitfinex","SOLUSD",1644737711746,108.00691694,96.328,96.244,24.4592]
["bitfinex","SOLUSD",1644737711946,103.6,96.326,96.244,24.4592]
["bitfinex","SOLUSD",1644737712146,5.192,96.325,96.244,24.4592]
["bitfinex","SOLUSD",1644737712346,4.40691694,96.324,96.244,24.4592]
["bitfinex","SOLUSD",1644737712648,103.6,96.322,96.244,24.4592]
["bitfinex","SOLUSD",1644737712847,15.5858,96.32,96.244,24.4592]
["bitfinex","SOLUSD",1644737713045,113.19891694,96.319,96.244,24.4592]
["bitfinex","SOLUSD",1644737713345,4.40691694,96.318,96.244,24.4592]
["bitfinex","SOLUSD",1644737713548,5.192,96.317,96.244,24.4592]
["bitfinex","SOLUSD",1644737713747,103.6,96.316,96.244,24.4592]
["bitfinex","SOLUSD",1644737714147,103.6,96.314,96.244,24.4592]
["bitfinex","SOLUSD",1644737714648,103.6,96.312,96.244,24.4592]
["bitfinex","SOLUSD",1644737714850,15.5872,96.31,96.244,24.4592]
["bitfinex","SOLUSD",1644737715052,4.40265749,96.309,96.244,24.4592]
["bitfinex","SOLUSD",1644737715249,5.192,96.308,96.244,24.4592]
["bitfinex","SOLUSD",1644737715450,119.1872,96.31,96.244,24.4592]
["bitfinex","SOLUSD",1644737715650,4.40299547,96.309,96.244,24.4592]
["bitfinex","SOLUSD",1644737715848,119.1872,96.31,96.244,24.4592]
["bitfinex","SOLUSD",1644737716976,4.40216589,96.309,96.244,24.4592]
["bitfinex","SOLUSD",1644737717372,15.5872,96.31,96.244,24.4592]
["bitfinex","SOLUSD",1644737718979,5.192,96.309,96.244,24.4592]
["bitfinex","SOLUSD",1644737724187,22.8424,96.318,96.245,5.192]
["bitfinex","SOLUSD",1644737725788,5.192,96.317,96.244,24.4592]
["bitfinex","SOLUSD",1644737725987,5.192,96.317,96.245,5.192]
["bitfinex","SOLUSD",1644737726187,5.192,96.317,96.244,24.4592]
["bitfinex","SOLUSD",1644737726587,103.6,96.316,96.244,24.4592]
["bitfinex","SOLUSD",1644737726786,5.192,96.315,96.244,24.4592]
["bitfinex","SOLUSD",1644737726988,103.6,96.316,96.244,24.4592]
["bitfinex","SOLUSD",1644737727189,5.192,96.315,96.244,24.4592]
["bitfinex","SOLUSD",1644737728388,103.6,96.316,96.244,24.4592]
["bitfinex","SOLUSD",1644737729692,4.40596478,96.315,96.245,5.192]
["bitfinex","SOLUSD",1644737729894,103.6,96.314,96.244,24.4592]
["bitfinex","SOLUSD",1644737730295,103.6,96.312,96.244,24.4592]
["bitfinex","SOLUSD",1644737730694,103.6,96.31,96.244,24.4592]
["bitfinex","SOLUSD",1644737731095,5.192,96.309,96.244,24.4592]
["bitfinex","SOLUSD",1644737731794,4.41142129,96.308,96.244,24.4592]
["bitfinex","SOLUSD",1644737731994,5.192,96.307,96.244,24.4592]
["bitfinex","SOLUSD",1644737732494,5.192,96.309,96.244,24.4592]
["bitfinex","SOLUSD",1644737733094,5.192,96.317,96.244,24.4592]
["bitfinex","SOLUSD",1644737733495,4.41141662,96.316,96.244,24.4592]
["bitfinex","SOLUSD",1644737733693,5.192,96.315,96.244,24.4592]
["bitfinex","SOLUSD",1644737733894,103.6,96.314,96.244,24.4592]
["bitfinex","SOLUSD",1644737734095,4.41141662,96.314,96.244,24.4592]
["bitfinex","SOLUSD",1644737734293,15.5873,96.31,96.244,24.4592]
["bitfinex","SOLUSD",1644737734494,9.60341662,96.309,96.244,24.4592]
["bitfinex","SOLUSD",1644737734695,4.41141662,96.308,96.244,24.4592]
["bitfinex","SOLUSD",1644737734893,5.192,96.307,96.244,24.4592]
["bitfinex","SOLUSD",1644737735094,4.41141662,96.306,96.244,24.4592]
["bitfinex","SOLUSD",1644737735293,108.01141662,96.306,96.244,24.4592]
["bitfinex","SOLUSD",1644737735498,103.6,96.304,96.244,24.4592]
["bitfinex","SOLUSD",1644737735696,103.6,96.302,96.244,24.4592]
["bitfinex","SOLUSD",1644737735896,4.41141662,96.301,96.244,24.4592]
["bitfinex","SOLUSD",1644737736095,5.192,96.3,96.244,24.4592]
["bitfinex","SOLUSD",1644737736296,4.41141662,96.299,96.244,24.4592]
["bitfinex","SOLUSD",1644737736495,4.41141662,96.299,96.245,5.192]
["bitfinex","SOLUSD",1644737736898,108.01141662,96.302,96.245,5.192]
["bitfinex","SOLUSD",1644737737097,4.41141662,96.298,96.245,5.192]
["bitfinex","SOLUSD",1644737737397,4.41141662,96.297,96.245,5.192]
["bitfinex","SOLUSD",1644737737597,4.41141662,96.301,96.245,5.192]
["bitfinex","SOLUSD",1644737737797,108.792,96.3,96.245,5.192]
["bitfinex","SOLUSD",1644737738198,4.41141662,96.299,96.245,5.192]
["bitfinex","SOLUSD",1644737738398,5.192,96.298,96.244,24.4592]
["bitfinex","SOLUSD",1644737738598,4.41141662,96.297,96.244,24.4592]
["bitfinex","SOLUSD",1644737738999,5.192,96.296,96.244,24.4592]
["bitfinex","SOLUSD",1644737739199,4.41141662,96.295,96.244,24.4592]
["bitfinex","SOLUSD",1644737739400,5.192,96.297,96.244,24.4592]
["bitfinex","SOLUSD",1644737739599,4.41141662,96.296,96.244,24.4592]
["bitfinex","SOLUSD",1644737739799,5.192,96.297,96.244,24.4592]
["bitfinex","SOLUSD",1644737739999,4.41141662,96.296,96.244,24.4592]
["bitfinex","SOLUSD",1644737740399,4.41141662,96.297,96.244,24.4592]
["bitfinex","SOLUSD",1644737740803,4.41141662,96.299,96.244,24.4592]
["bitfinex","SOLUSD",1644737741000,5.192,96.298,96.244,24.4592]
["bitfinex","SOLUSD",1644737741201,4.41141662,96.297,96.244,24.4592]
["bitfinex","SOLUSD",1644737741602,5.192,96.296,96.244,24.4592]
["bitfinex","SOLUSD",1644737741802,9.60341662,96.298,96.244,24.4592]
["bitfinex","SOLUSD",1644737742001,4.41141662,96.295,96.244,24.4592]
["bitfinex","SOLUSD",1644737742201,5.192,96.294,96.244,24.4592]
["bitfinex","SOLUSD",1644737742405,4.41141662,96.293,96.244,24.4592]
["bitfinex","SOLUSD",1644737742600,5.192,96.296,96.244,24.4592]
["bitfinex","SOLUSD",1644737742800,4.41141662,96.295,96.244,24.4592]
["bitfinex","SOLUSD",1644737743125,4.41141662,96.294,96.244,24.4592]
["bitfinex","SOLUSD",1644737743502,4.41141662,96.299,96.244,24.4592]
["bitfinex","SOLUSD",1644737743702,4.41141662,96.293,96.244,24.4592]
["bitfinex","SOLUSD",1644737743901,4.41141662,96.299,96.244,24.4592]
["bitfinex","SOLUSD",1644737746204,5.192,96.298,96.244,24.4592]
["bitfinex","SOLUSD",1644737746605,4.41141662,96.297,96.244,24.4592]
["bitfinex","SOLUSD",1644737747007,5.192,96.296,96.244,24.4592]
["bitfinex","SOLUSD",1644737747207,4.41141662,96.295,96.244,24.4592]
["bitfinex","SOLUSD",1644737747705,5.192,96.294,96.244,24.4592]
["bitfinex","SOLUSD",1644737747905,4.41141662,96.293,96.244,24.4592]
["bitfinex","SOLUSD",1644737748307,103.6,96.291,96.244,24.4592]
["bitfinex","SOLUSD",1644737748505,4.41141662,96.29,96.244,24.4592]
["bitfinex","SOLUSD",1644737749809,9.60341662,96.29,96.244,24.4592]
["bitfinex","SOLUSD",1644737750109,4.41141662,96.289,96.244,24.4592]
["bitfinex","SOLUSD",1644737751637,4.41141662,96.29,96.244,24.4592]
["bitfinex","SOLUSD",1644737754041,4.41141662,96.3,96.244,24.4592]
["bitfinex","SOLUSD",1644737755239,4.41141662,96.3,96.245,5.192]
["bitfinex","SOLUSD",1644737759847,4.41141662,96.3,96.244,24.4592]
["bitfinex","SOLUSD",1644737759848,5.192,96.299,96.244,24.4592]
["bitfinex","SOLUSD",1644737760050,4.41141662,96.298,96.245,5.192]
["bitfinex","SOLUSD",1644737760249,4.41141662,96.3,96.245,5.192]
["bitfinex","SOLUSD",1644737761549,5.192,96.299,96.244,24.4592]
["bitfinex","SOLUSD",1644737761748,4.41141662,96.298,96.244,24.4592]
["bitfinex","SOLUSD",1644737762150,5.192,96.297,96.244,24.4592]
["bitfinex","SOLUSD",1644737762350,4.41141662,96.296,96.244,24.4592]
["bitfinex","SOLUSD",1644737762550,5.192,96.295,96.244,24.4592]
["bitfinex","SOLUSD",1644737762851,4.41141662,96.294,96.244,24.4592]
["bitfinex","SOLUSD",1644737763052,4.41141662,96.298,96.244,24.4592]
["bitfinex","SOLUSD",1644737763252,5.192,96.297,96.244,24.4592]
["bitfinex","SOLUSD",1644737763452,4.41141662,96.296,96.244,24.4592]
["bitfinex","SOLUSD",1644737763856,4.41141662,96.3,96.244,24.4592]
["bitfinex","SOLUSD",1644737764854,0.25,96.299,96.244,24.4592]
["bitfinex","SOLUSD",1644737765054,9.60341662,96.298,96.244,24.4592]
["bitfinex","SOLUSD",1644737765354,4.41141662,96.297,96.244,24.4592]
["bitfinex","SOLUSD",1644737765555,4.41141662,96.297,96.245,5.192]
["bitfinex","SOLUSD",1644737765755,4.41141662,96.298,96.245,5.192]
["bitfinex","SOLUSD",1644737766957,7.81590296,96.297,96.232,5.192]
["bitfinex","SOLUSD",1644737767157,4.41141662,96.296,96.207,24.5091]
["bitfinex","SOLUSD",1644737767359,5.194,96.295,96.208,0.024]
["bitfinex","SOLUSD",1644737767558,108.01141662,96.294,96.208,5.218]
["bitfinex","SOLUSD",1644737767758,14.85,96.28,96.209,0.024]
["bitfinex","SOLUSD",1644737767958,103.6,96.269,96.208,0.024]
["bitfinex","SOLUSD",1644737768158,42.92998099,96.267,96.207,24.4851]
["bitfinex","SOLUSD",1644737768358,103.6,96.266,96.207,24.4851]
["bitfinex","SOLUSD",1644737768557,108.795,96.266,96.207,24.4851]
["bitfinex","SOLUSD",1644737768758,106.22390296,96.266,96.207,24.4851]
["bitfinex","SOLUSD",1644737769757,15.5953,96.26,96.207,24.4851]
["bitfinex","SOLUSD",1644737769959,5.195,96.259,96.207,24.4851]
["bitfinex","SOLUSD",1644737772560,15.5953,96.26,96.207,24.4851]
["bitfinex","SOLUSD",1644737773264,5.195,96.259,96.207,24.4851]
["bitfinex","SOLUSD",1644737775175,15.597,96.25,96.182,0.024]
["bitfinex","SOLUSD",1644737775374,103.6,96.248,96.181,0.024]
["bitfinex","SOLUSD",1644737775573,103.6,96.246,96.143,54.0102]
["bitfinex","SOLUSD",1644737775773,103.6,96.244,96.152,5.221]
["bitfinex","SOLUSD",1644737775974,103.6,96.242,96.153,37.80191689]
["bitfinex","SOLUSD",1644737776174,103.6,96.242,96.154,5.221]
["bitfinex","SOLUSD",1644737776372,103.6,96.24,96.155,0.024]
["bitfinex","SOLUSD",1644737776572,103.6,96.24,96.156,5.197]
["bitfinex","SOLUSD",1644737776772,103.6,96.237,96.157,0.024]
["bitfinex","SOLUSD",1644737776991,5.197,96.236,96.158,5.197]
["bitfinex","SOLUSD",1644737777190,5.197,96.237,96.159,0.024]
["bitfinex","SOLUSD",1644737777392,5.197,96.235,96.159,0.024]
["bitfinex","SOLUSD",1644737777690,24.0072,96.234,96.16,5.221]
["bitfinex","SOLUSD",1644737777889,29.2042,96.234,96.16,0.024]
["bitfinex","SOLUSD",1644737778090,29.2042,96.234,96.161,5.221]
["bitfinex","SOLUSD",1644737778290,29.2042,96.234,96.158,5.221]
["bitfinex","SOLUSD",1644737778592,29.2042,96.234,96.156,5.221]
["bitfinex","SOLUSD",1644737782795,103.6,96.233,96.156,5.221]
["bitfinex","SOLUSD",1644737783092,5.197,96.232,96.156,5.221]
["bitfinex","SOLUSD",1644737783292,103.6,96.232,96.156,5.221]
["bitfinex","SOLUSD",1644737785399,5.197,96.231,96.156,0.024]
["bitfinex","SOLUSD",1644737786801,5.197,96.231,96.158,0.38518818]
["bitfinex","SOLUSD",1644737787100,5.197,96.231,96.159,0.024]
["bitfinex","SOLUSD",1644737787299,5.197,96.231,96.16,5.197]
["bitfinex","SOLUSD",1644737787501,5.197,96.231,96.161,0.024]
["bitfinex","SOLUSD",1644737787903,5.197,96.231,96.162,5.197]
["bitfinex","SOLUSD",1644737788101,5.197,96.231,96.163,0.024]
["bitfinex","SOLUSD",1644737788300,5.197,96.231,96.16,0.024]
["bitfinex","SOLUSD",1644737788501,5.197,96.231,96.161,5.221]
["bitfinex","SOLUSD",1644737788704,5.197,96.231,96.162,0.024]
["bitfinex","SOLUSD",1644737790104,5.197,96.231,96.163,5.197]
["bitfinex","SOLUSD",1644737790604,5.197,96.231,96.163,0.024]
["bitfinex","SOLUSD",1644737790902,5.197,96.231,96.159,5.197]
["bitfinex","SOLUSD",1644737790903,5.197,96.231,96.16,0.024]
["bitfinex","SOLUSD",1644737791104,5.197,96.231,96.161,5.197]
["bitfinex","SOLUSD",1644737791306,5.197,96.231,96.162,0.024]
["bitfinex","SOLUSD",1644737791505,5.197,96.231,96.163,5.197]
["bitfinex","SOLUSD",1644737791704,5.197,96.231,96.163,5.221]
["bitfinex","SOLUSD",1644737791906,5.197,96.231,96.165,0.38513372]
["bitfinex","SOLUSD",1644737792106,5.197,96.233,96.166,5.197]
["bitfinex","SOLUSD",1644737792306,24.0072,96.234,96.166,5.197]
["bitfinex","SOLUSD",1644737792307,5.197,96.23,96.167,22.5907]
["bitfinex","SOLUSD",1644737792510,5.197,96.233,96.168,5.197]
["bitfinex","SOLUSD",1644737793507,5.197,96.236,96.168,5.197]
["bitfinex","SOLUSD",1644737793710,5.197,96.237,96.169,0.024]
["bitfinex","SOLUSD",1644737794309,6.65664105,96.237,96.169,0.024]
["bitfinex","SOLUSD",1644737794810,29.8051,96.237,96.169,0.024]
["bitfinex","SOLUSD",1644737795514,31.26474105,96.237,96.169,0.024]
["bitfinex","SOLUSD",1644737796212,1.45964105,96.23,96.169,0.024]
["bitfinex","SOLUSD",1644737796411,1.45964105,96.23,96.167,22.5907]
["bitfinex","SOLUSD",1644737796814,1.45964105,96.231,96.167,22.5907]
["bitfinex","SOLUSD",1644737797014,1.45964105,96.231,96.168,0.024]
["bitfinex","SOLUSD",1644737797213,1.45964105,96.231,96.167,22.5907]
["bitfinex","SOLUSD",1644737798017,1.45964105,96.229,96.167,22.5907]
["bitfinex","SOLUSD",1644737798216,1.45964105,96.232,96.168,7.84490296]
["bitfinex","SOLUSD",1644737798415,1.45964105,96.237,96.168,7.82090296]
["bitfinex","SOLUSD",1644737798616,1.45964105,96.249,96.17,5.22079401]
["bitfinex","SOLUSD",1644737798816,1.45964105,96.249,96.18,14.85]
["bitfinex","SOLUSD",1644737799016,1.45964105,96.26,96.181,5.22]
["bitfinex","SOLUSD",1644737799215,1.45964105,96.26,96.183,39.94269351]
["bitfinex","SOLUSD",1644737799422,1.45964105,96.26,96.184,5.22]
["bitfinex","SOLUSD",1644737799617,1.45964105,96.261,96.185,0.024]
["bitfinex","SOLUSD",1644737799816,1.45964105,96.261,96.2,15.5882]
["bitfinex","SOLUSD",1644737800016,1.45964105,96.263,96.201,28.305]
["bitfinex","SOLUSD",1644737800215,47.87728503,96.267,96.201,28.305]
["bitfinex","SOLUSD",1644737800216,1.45964105,96.264,96.201,28.305]
["bitfinex","SOLUSD",1644737800618,0.25,96.263,96.201,28.305]
["bitfinex","SOLUSD",1644737801417,1.45964105,96.264,96.201,28.305]
["bitfinex","SOLUSD",1644737802020,1.45964105,96.264,96.202,2.62390296]
["bitfinex","SOLUSD",1644737802219,1.45964105,96.264,96.203,5.195]
["bitfinex","SOLUSD",1644737802419,49.33692608,96.267,96.203,5.195]
["bitfinex","SOLUSD",1644737802619,49.33692608,96.267,96.203,7.81890296]
["bitfinex","SOLUSD",1644737802819,47.87728503,96.267,96.203,2.62390296]
["bitfinex","SOLUSD",1644737803019,0.25,96.266,96.204,5.195]
["bitfinex","SOLUSD",1644737806347,5.195,96.265,96.204,5.195]
["bitfinex","SOLUSD",1644737806545,1.45964105,96.255,96.202,0.024]
["bitfinex","SOLUSD",1644737806744,1.45964105,96.255,96.201,23.11]
["bitfinex","SOLUSD",1644737806954,1.45964105,96.254,96.201,23.11]
["bitfinex","SOLUSD",1644737807546,1.45964105,96.253,96.201,23.11]
["bitfinex","SOLUSD",1644737807846,1.45964105,96.254,96.201,23.11]
["bitfinex","SOLUSD",1644737808045,1.45964105,96.253,96.201,23.11]
["bitfinex","SOLUSD",1644737808248,1.45964105,96.253,96.202,0.25]
["bitfinex","SOLUSD",1644737809545,5.196,96.252,96.202,0.25]
["bitfinex","SOLUSD",1644737810949,6.65564105,96.252,96.202,0.25]
["bitfinex","SOLUSD",1644737811247,1.45964105,96.252,96.185,0.024]
["bitfinex","SOLUSD",1644737811446,1.45964105,96.245,96.185,24.8677]
["bitfinex","SOLUSD",1644737811650,1.45964105,96.244,96.185,24.8917]
["bitfinex","SOLUSD",1644737811850,5.196,96.244,96.186,0.25]
["bitfinex","SOLUSD",1644737812048,1.45964105,96.246,96.186,5.446]
["bitfinex","SOLUSD",1644737813050,1.45964105,96.248,96.186,5.446]
["bitfinex","SOLUSD",1644737813250,1.45964105,96.248,96.187,0.024]
["bitfinex","SOLUSD",1644737813455,1.45964105,96.247,96.188,5.196]
["bitfinex","SOLUSD",1644737813652,1.45964105,96.247,96.187,5.22]
["bitfinex","SOLUSD",1644737813952,5.196,96.246,96.186,0.25]
["bitfinex","SOLUSD",1644737814151,1.45964105,96.247,96.186,0.25]
["bitfinex","SOLUSD",1644737814353,0.07581849,96.247,96.186,0.25]
["bitfinex","SOLUSD",1644737814951,5.196,96.259,96.186,0.25]
["bitfinex","SOLUSD",1644737815250,5.196,96.259,96.187,0.024]
["bitfinex","SOLUSD",1644737817754,5.196,96.259,96.188,5.196]
["bitfinex","SOLUSD",1644737817956,5.196,96.259,96.189,0.024]
["bitfinex","SOLUSD",1644737818355,5.196,96.259,96.19,5.196]
["bitfinex","SOLUSD",1644737818559,5.196,96.259,96.188,5.22]
["bitfinex","SOLUSD",1644737818755,5.196,96.259,96.187,5.22]
["bitfinex","SOLUSD",1644737818959,5.196,96.259,96.188,0.024]
["bitfinex","SOLUSD",1644737821563,5.196,96.259,96.189,5.196]
["bitfinex","SOLUSD",1644737821963,5.196,96.259,96.19,0.024]
["bitfinex","SOLUSD",1644737822165,5.196,96.259,96.191,5.196]
["bitfinex","SOLUSD",1644737822362,5.196,96.259,96.188,5.196]
["bitfinex","SOLUSD",1644737822564,5.196,96.259,96.189,0.024]
["bitfinex","SOLUSD",1644737822763,5.196,96.259,96.19,5.196]
["bitfinex","SOLUSD",1644737823169,5.196,96.259,96.191,0.024]
["bitfinex","SOLUSD",1644737823363,5.196,96.259,96.192,5.196]
["bitfinex","SOLUSD",1644737823564,5.196,96.259,96.187,5.22]
["bitfinex","SOLUSD",1644737823772,5.196,96.259,96.186,0.25]
["bitfinex","SOLUSD",1644737823773,5.196,96.259,96.189,5.22]
["bitfinex","SOLUSD",1644737823967,5.196,96.259,96.187,5.22]
["bitfinex","SOLUSD",1644737824164,103.6,96.258,96.188,0.024]
["bitfinex","SOLUSD",1644737824364,103.6,96.256,96.189,5.196]
["bitfinex","SOLUSD",1644737824568,23.3382,96.255,96.189,5.196]
["bitfinex","SOLUSD",1644737824766,103.6,96.254,96.189,0.024]
["bitfinex","SOLUSD",1644737824967,103.6,96.252,96.19,5.196]
["bitfinex","SOLUSD",1644737825166,5.196,96.251,96.188,5.22]
["bitfinex","SOLUSD",1644737825466,5.196,96.254,96.187,5.196]
["bitfinex","SOLUSD",1644737825767,23.3382,96.255,96.187,5.22]
["bitfinex","SOLUSD",1644737826167,0.25,96.266,96.187,5.22]
["bitfinex","SOLUSD",1644737826370,5.196,96.271,96.188,2.64790296]
["bitfinex","SOLUSD",1644737826568,24.5848,96.277,96.189,5.219]
["bitfinex","SOLUSD",1644737826769,5.195,96.276,96.19,0.024]
["bitfinex","SOLUSD",1644737826971,24.5848,96.277,96.191,5.195]
["bitfinex","SOLUSD",1644737827368,24.5848,96.277,96.192,0.024]
["bitfinex","SOLUSD",1644737827569,24.5848,96.277,96.192,2.64790296]
["bitfinex","SOLUSD",1644737827770,24.5848,96.277,96.193,5.195]
["bitfinex","SOLUSD",1644737827970,5.195,96.276,96.193,5.219]
["bitfinex","SOLUSD",1644737828170,29.7798,96.277,96.194,0.024]
["bitfinex","SOLUSD",1644737828370,29.7798,96.277,96.195,5.195]
["bitfinex","SOLUSD",1644737828670,29.7798,96.277,96.196,24.7217]
["bitfinex","SOLUSD",1644737828973,0.25,96.276,96.2,15.5899]
["bitfinex","SOLUSD",1644737829172,5.195,96.275,96.2,15.5899]
["bitfinex","SOLUSD",1644737829390,5.195,96.275,96.201,0.024]
["bitfinex","SOLUSD",1644737831690,0.25,96.276,96.202,5.195]
["bitfinex","SOLUSD",1644737831895,0.25,96.276,96.203,0.024]
["bitfinex","SOLUSD",1644737832090,0.25,96.276,96.204,5.195]
["bitfinex","SOLUSD",1644737832491,0.25,96.276,96.201,5.219]
["bitfinex","SOLUSD",1644737832693,0.25,96.276,96.202,0.024]
["bitfinex","SOLUSD",1644737832892,0.25,96.276,96.203,5.195]
["bitfinex","SOLUSD",1644737833091,0.25,96.276,96.203,5.219]
["bitfinex","SOLUSD",1644737833591,0.25,96.276,96.21,15.588]
["bitfinex","SOLUSD",1644737833793,23.2025,96.288,96.211,28.9594]
["bitfinex","SOLUSD",1644737833996,4.36819453,96.287,96.211,28.9594]
["bitfinex","SOLUSD",1644737834191,23.2025,96.288,96.211,28.9594]
["bitfinex","SOLUSD",1644737834591,47.20167507,96.287,96.212,37.59503834]
["bitfinex","SOLUSD",1644737835393,0.25,96.286,96.212,37.59503834]
["bitfinex","SOLUSD",1644737835594,5.194,96.285,96.212,37.59503834]
["bitfinex","SOLUSD",1644737836899,5.194,96.285,96.213,5.194]
["bitfinex","SOLUSD",1644737837100,0.25,96.286,96.213,5.194]
["bitfinex","SOLUSD",1644737839804,5.194,96.285,96.213,5.194]
["bitfinex","SOLUSD",1644737841107,0.25,96.286,96.213,5.194]
["bitfinex","SOLUSD",1644737847513,5.194,96.285,96.213,5.194]
["bitfinex","SOLUSD",1644737849723,2.62390296,96.284,96.211,23.7644]
["bitfinex","SOLUSD",1644737849922,14.85,96.28,96.193,0.024]
["bitfinex","SOLUSD",1644737850116,113.15323268,96.279,96.195,0.024]
["bitfinex","SOLUSD",1644737850321,113.15323268,96.279,96.183,22.8323]
["bitfinex","SOLUSD",1644737850322,2.92284452,96.275,96.183,22.8563]
["bitfinex","SOLUSD",1644737850520,8.11784452,96.274,96.184,45.29470796]
["bitfinex","SOLUSD",1644737850722,127.0059,96.273,96.185,0.024]
["bitfinex","SOLUSD",1644737851016,4.35823268,96.272,96.185,0.024]
["bitfinex","SOLUSD",1644737851216,5.195,96.271,96.185,0.024]
["bitfinex","SOLUSD",1644737851417,7.81890296,96.271,96.185,5.219]
["bitfinex","SOLUSD",1644737851618,107.95823268,96.27,96.186,0.024]
["bitfinex","SOLUSD",1644737851819,9.55323268,96.269,96.186,0.024]
["bitfinex","SOLUSD",1644737852018,107.95823268,96.268,96.186,0.024]
["bitfinex","SOLUSD",1644737852217,9.55423268,96.267,96.187,5.196]
["bitfinex","SOLUSD",1644737852421,4.35823268,96.266,96.187,5.196]
["bitfinex","SOLUSD",1644737852618,4.35823268,96.266,96.188,0.024]
["bitfinex","SOLUSD",1644737852619,5.196,96.265,96.188,0.024]
["bitfinex","SOLUSD",1644737852819,103.6,96.264,96.186,0.024]
["bitfinex","SOLUSD",1644737853020,103.6,96.262,96.187,5.196]
["bitfinex","SOLUSD",1644737853220,24.0141,96.261,96.187,5.196]
["bitfinex","SOLUSD",1644737853422,29.2101,96.261,96.188,0.024]
["bitfinex","SOLUSD",1644737853621,29.2101,96.261,96.186,0.024]
["bitfinex","SOLUSD",1644737853820,29.2101,96.261,96.187,5.196]
["bitfinex","SOLUSD",1644737854021,24.0141,96.261,96.188,0.024]
["bitfinex","SOLUSD",1644737854521,5.196,96.26,96.186,0.024]
["bitfinex","SOLUSD",1644737857729,103.6,96.259,96.186,0.024]
["bitfinex","SOLUSD",1644737857926,103.6,96.259,96.185,0.024]
["bitfinex","SOLUSD",1644737857927,2.92284452,96.255,96.185,0.024]
["bitfinex","SOLUSD",1644737858126,2.92284452,96.255,96.178,0.024]
["bitfinex","SOLUSD",1644737858127,5.196,96.254,96.178,0.024]
["bitfinex","SOLUSD",1644737858327,14.85,96.24,96.154,0.024]
["bitfinex","SOLUSD",1644737858526,103.6,96.238,96.138,0.024]
["bitfinex","SOLUSD",1644737858727,2.92284452,96.237,96.138,47.17249182]
["bitfinex","SOLUSD",1644737858934,2.92284452,96.235,96.138,47.17249182]
["bitfinex","SOLUSD",1644737859127,14.85,96.22,96.138,47.17249182]
["bitfinex","SOLUSD",1644737859333,24.8435,96.219,96.139,5.198]
["bitfinex","SOLUSD",1644737859535,24.8435,96.219,96.14,103.624]
["bitfinex","SOLUSD",1644737859729,24.8435,96.219,96.141,0.024]
["bitfinex","SOLUSD",1644737860328,24.8435,96.219,96.14,0.274]
["bitfinex","SOLUSD",1644737860527,24.8435,96.219,96.141,5.222]
["bitfinex","SOLUSD",1644737860730,24.8435,96.219,96.15,15.5975]
["bitfinex","SOLUSD",1644737860929,24.8435,96.219,96.151,29.5728]
["bitfinex","SOLUSD",1644737861131,24.8435,96.219,96.151,24.3508]
["bitfinex","SOLUSD",1644737861336,24.8435,96.219,96.152,5.198]
["bitfinex","SOLUSD",1644737862930,5.198,96.218,96.151,24.3748]
["bitfinex","SOLUSD",1644737866739,24.8435,96.219,96.152,5.198]
["bitfinex","SOLUSD",1644737867944,5.198,96.218,96.151,24.3748]
["bitfinex","SOLUSD",1644737869342,24.8435,96.219,96.152,5.198]
["bitfinex","SOLUSD",1644737879971,5.198,96.218,96.152,5.198]
["bitfinex","SOLUSD",1644737882470,24.8435,96.219,96.152,5.198]
["bitfinex","SOLUSD",1644737882871,0.14547846,96.185,96.152,5.198]
["bitfinex","SOLUSD",1644737892086,0.14547846,96.185,96.151,24.3508]
["bitfinex","SOLUSD",1644737903191,0.14547846,96.185,96.14,0.25]
["bitfinex","SOLUSD",1644737903392,0.14547846,96.185,96.138,47.14849182]
["bitfinex","SOLUSD",1644737903995,0.14547846,96.185,96.139,23.2986]
["bitfinex","SOLUSD",1644737904815,5.199,96.184,96.139,23.2986]
["bitfinex","SOLUSD",1644737906918,15.6077,96.18,96.12,5.223]
["bitfinex","SOLUSD",1644737907116,5.2,96.179,96.12,5.199]
["bitfinex","SOLUSD",1644737907315,5.2,96.179,96.104,0.024]
["bitfinex","SOLUSD",1644737907717,36.1133325,96.178,96.104,44.11592721]
["bitfinex","SOLUSD",1644737907918,103.6,96.176,96.105,0.024]
["bitfinex","SOLUSD",1644737908115,103.6,96.174,96.105,0.024]
["bitfinex","SOLUSD",1644737908415,103.6,96.174,96.106,5.2]
["bitfinex","SOLUSD",1644737908614,5.2,96.173,96.105,5.224]
["bitfinex","SOLUSD",1644737908815,15.61,96.17,96.105,5.2]
["bitfinex","SOLUSD",1644737909215,21.5429,96.169,96.106,0.25]
["bitfinex","SOLUSD",1644737909416,21.5429,96.169,96.107,5.2]
["bitfinex","SOLUSD",1644737911717,5.2,96.168,96.107,5.2]
["bitfinex","SOLUSD",1644737913424,5.2,96.168,96.104,44.09192721]
["bitfinex","SOLUSD",1644737914727,21.5429,96.169,96.104,44.09192721]
["bitfinex","SOLUSD",1644737916129,21.5429,96.169,96.104,49.29192721]
["bitfinex","SOLUSD",1644737919430,21.5429,96.169,96.105,5.2]
["bitfinex","SOLUSD",1644737919631,103.6,96.168,96.105,5.2]
["bitfinex","SOLUSD",1644737919832,15.6111,96.16,96.105,5.2]
["bitfinex","SOLUSD",1644737920434,103.6,96.159,96.105,5.2]
["bitfinex","SOLUSD",1644737921132,103.6,96.157,96.105,5.2]
["bitfinex","SOLUSD",1644737922633,103.6,96.157,96.104,44.09192721]
["bitfinex","SOLUSD",1644737922833,103.6,96.155,96.104,44.09192721]
["bitfinex","SOLUSD",1644737923233,5.2,96.154,96.104,44.09192721]
["bitfinex","SOLUSD",1644737923433,22.6554,96.158,96.105,5.2]
["bitfinex","SOLUSD",1644737923835,22.6554,96.158,96.104,44.09192721]
["bitfinex","SOLUSD",1644737924937,0.25,96.157,96.104,44.09192721]
["bitfinex","SOLUSD",1644737925136,0.25,96.157,96.105,5.2]
["bitfinex","SOLUSD",1644737926640,22.6554,96.158,96.106,0.25]
["bitfinex","SOLUSD",1644737928144,22.6554,96.158,96.105,5.2]
["bitfinex","SOLUSD",1644737928342,0.25,96.157,96.106,0.25]
["bitfinex","SOLUSD",1644737931445,0.25,96.157,96.107,5.2]
["bitfinex","SOLUSD",1644737931848,0.25,96.157,96.104,44.09192721]
["bitfinex","SOLUSD",1644737933350,5.2,96.156,96.104,44.09192721]
["bitfinex","SOLUSD",1644737934451,1.45835444,96.152,96.104,44.09192721]
["bitfinex","SOLUSD",1644737935351,1.45835444,96.151,96.104,44.09192721]
["bitfinex","SOLUSD",1644737936451,1.45835444,96.147,96.104,44.09192721]
["bitfinex","SOLUSD",1644737936854,1.45835444,96.145,96.104,44.09192721]
["bitfinex","SOLUSD",1644737937053,1.45835444,96.142,96.104,44.09192721]
["bitfinex","SOLUSD",1644737937252,1.45835444,96.142,96.103,0.52007405]
["bitfinex","SOLUSD",1644737937853,1.45835444,96.143,96.103,0.52007405]
["bitfinex","SOLUSD",1644737941355,0.52,96.263,96.103,0.52007405]
["bitfinex","SOLUSD",1644737941356,1.45835444,96.144,96.103,0.77007405]
["bitfinex","SOLUSD",1644737941558,1.45835444,96.16,96.104,0.024]
["bitfinex","SOLUSD",1644737941757,1.45835444,96.161,96.104,23.2977]
["bitfinex","SOLUSD",1644737941957,1.45835444,96.162,96.104,23.2977]
["bitfinex","SOLUSD",1644737942158,1.45835444,96.164,96.105,0.024]
["bitfinex","SOLUSD",1644737942358,1.45835444,96.164,96.104,23.2977]
["bitfinex","SOLUSD",1644737942560,1.45835444,96.165,96.104,23.2977]
["bitfinex","SOLUSD",1644737942858,0.25,96.163,96.105,0.024]
["bitfinex","SOLUSD",1644737943059,0.25,96.163,96.104,23.2977]
["bitfinex","SOLUSD",1644737943261,0.25,96.163,96.105,103.6]
["bitfinex","SOLUSD",1644737943462,0.25,96.163,96.105,5.2]
["bitfinex","SOLUSD",1644737944260,0.25,96.163,96.105,108.8]
["bitfinex","SOLUSD",1644737944461,0.25,96.163,96.105,5.2]
["bitfinex","SOLUSD",1644737944662,0.25,96.163,96.105,108.8]
["bitfinex","SOLUSD",1644737945162,0.25,96.163,96.105,5.2]
["bitfinex","SOLUSD",1644737946382,1.45835444,96.167,96.105,5.2]
["bitfinex","SOLUSD",1644737946780,1.45835444,96.17,96.105,5.2]
["bitfinex","SOLUSD",1644737946980,1.45835444,96.17,96.106,0.024]
["bitfinex","SOLUSD",1644737947285,1.45835444,96.171,96.107,5.2]
["bitfinex","SOLUSD",1644737947681,1.45835444,96.171,96.105,5.224]
["bitfinex","SOLUSD",1644737947881,0.25,96.17,96.105,5.224]
["bitfinex","SOLUSD",1644737949485,1.45835444,96.169,96.105,5.224]
["bitfinex","SOLUSD",1644737949782,1.45835444,96.169,96.104,23.2977]
["bitfinex","SOLUSD",1644737949783,1.45835444,96.167,96.104,23.3217]
["bitfinex","SOLUSD",1644737949983,5.2,96.166,96.104,23.3217]
["bitfinex","SOLUSD",1644737950184,1.45835444,96.165,96.104,23.2977]
["bitfinex","SOLUSD",1644737950386,6.65835444,96.164,96.104,23.2977]
["bitfinex","SOLUSD",1644737950584,0.25,96.17,96.104,23.2977]
["bitfinex","SOLUSD",1644737950585,1.45835444,96.161,96.104,23.3217]
["bitfinex","SOLUSD",1644737950786,1.45835444,96.159,96.104,23.2977]
["bitfinex","SOLUSD",1644737951088,1.45835444,96.158,96.104,23.2977]
["bitfinex","SOLUSD",1644737951487,5.2,96.157,96.104,23.2977]
["bitfinex","SOLUSD",1644737952390,1.45835444,96.159,96.104,23.2977]
["bitfinex","SOLUSD",1644737952591,1.45835444,96.159,96.105,5.2]
["bitfinex","SOLUSD",1644737953188,1.45835444,96.158,96.105,5.2]
["bitfinex","SOLUSD",1644737953388,1.45835444,96.158,96.105,5.224]
["bitfinex","SOLUSD",1644737953590,1.45835444,96.158,96.105,5.2]
["bitfinex","SOLUSD",1644737954187,5.2,96.157,96.104,23.2977]
["bitfinex","SOLUSD",1644737956993,1.45835444,96.158,96.105,5.2]
["bitfinex","SOLUSD",1644737957290,1.45835444,96.157,96.105,5.2]
["bitfinex","SOLUSD",1644737957492,1.45835444,96.157,96.105,5.224]
["bitfinex","SOLUSD",1644737957693,1.45835444,96.157,96.105,5.2]
["bitfinex","SOLUSD",1644737958691,1.45835444,96.157,96.104,23.2977]
["bitfinex","SOLUSD",1644737958893,1.45835444,96.157,96.105,5.2]
["bitfinex","SOLUSD",1644737960096,1.45835444,96.157,96.104,23.2977]
["bitfinex","SOLUSD",1644737961496,1.45835444,96.159,96.104,23.2977]
["bitfinex","SOLUSD",1644737961698,15.8595,96.17,96.104,23.2977]
["bitfinex","SOLUSD",1644737961699,1.45835444,96.161,96.105,5.2]
["bitfinex","SOLUSD",1644737961900,1.45835444,96.161,96.106,103.6]
["bitfinex","SOLUSD",1644737962097,1.45835444,96.17,96.107,5.2]
["bitfinex","SOLUSD",1644737962298,1.45835444,96.175,96.108,103.6]
["bitfinex","SOLUSD",1644737962696,0.25,96.174,96.11,103.6]
["bitfinex","SOLUSD",1644737962898,1.45835444,96.177,96.11,15.6041]
["bitfinex","SOLUSD",1644737963098,1.45835444,96.177,96.111,5.2]
["bitfinex","SOLUSD",1644737963298,1.45835444,96.177,96.111,5.224]
["bitfinex","SOLUSD",1644737963498,1.45835444,96.178,96.111,5.224]
["bitfinex","SOLUSD",1644737963798,1.45835444,96.178,96.112,103.624]
["bitfinex","SOLUSD",1644737964000,1.45835444,96.178,96.113,5.2]
["bitfinex","SOLUSD",1644737964201,0.25,96.177,96.115,103.6]
["bitfinex","SOLUSD",1644737964599,0.25,96.177,96.114,22.642]
["bitfinex","SOLUSD",1644737964800,0.25,96.177,96.116,108.8]
["bitfinex","SOLUSD",1644737964999,0.25,96.177,96.116,103.6]
["bitfinex","SOLUSD",1644737965200,0.25,96.177,96.117,5.2]
["bitfinex","SOLUSD",1644737967006,1.45835444,96.175,96.117,5.2]
["bitfinex","SOLUSD",1644737967406,1.45835444,96.167,96.117,5.2]
["bitfinex","SOLUSD",1644737967603,9.35835444,96.167,96.114,22.666]
["bitfinex","SOLUSD",1644737967805,1.45835444,96.164,96.114,22.642]
["bitfinex","SOLUSD",1644737968006,1.45835444,96.163,96.114,22.642]
["bitfinex","SOLUSD",1644737968604,1.45835444,96.161,96.114,22.642]
["bitfinex","SOLUSD",1644737969004,1.45835444,96.16,96.106,0.024]
["bitfinex","SOLUSD",1644737969204,1.45835444,96.16,96.103,0.52007405]
["bitfinex","SOLUSD",1644737969205,1.45835444,96.149,96.103,0.52007405]
["bitfinex","SOLUSD",1644737969407,1.45835444,96.147,96.103,0.52007405]
["bitfinex","SOLUSD",1644737969604,8.65835444,96.147,96.103,0.52007405]
["bitfinex","SOLUSD",1644737969805,1.45835444,96.143,96.103,0.52007405]
["bitfinex","SOLUSD",1644737970004,15.6144,96.14,96.103,0.52007405]
["bitfinex","SOLUSD",1644737970405,34.76218768,96.139,96.103,0.52007405]
["bitfinex","SOLUSD",1644737970605,1.45835444,96.138,96.103,0.52007405]
["bitfinex","SOLUSD",1644737970803,5.2,96.137,96.103,0.52007405]
["bitfinex","SOLUSD",1644737971004,15.6162,96.13,96.103,0.52007405]
["bitfinex","SOLUSD",1644737971206,103.6,96.129,96.066,0.024]
["bitfinex","SOLUSD",1644737971409,103.6,96.127,96.065,0.024]
["bitfinex","SOLUSD",1644737971607,5.203,96.126,96.054,0.024]
["bitfinex","SOLUSD",1644737971809,7.82690296,96.126,96.053,0.024]
["bitfinex","SOLUSD",1644737972011,1.45835444,96.118,96.053,0.024]
["bitfinex","SOLUSD",1644737972207,15.6199,96.11,96.053,0.024]
["bitfinex","SOLUSD",1644737972407,1.45835444,96.113,96.041,38.98260306]
["bitfinex","SOLUSD",1644737972408,1.45835444,96.113,96.042,0.024]
["bitfinex","SOLUSD",1644737972613,42.2117221,96.116,96.053,5.203]
["bitfinex","SOLUSD",1644737972807,1.45835444,96.117,96.053,7.82690296]
["bitfinex","SOLUSD",1644737973005,1.45835444,96.133,96.054,24.2529]
["bitfinex","SOLUSD",1644737973210,1.45835444,96.132,96.055,29.0647]
["bitfinex","SOLUSD",1644737973407,1.45835444,96.132,96.055,29.0887]
["bitfinex","SOLUSD",1644737973606,1.45835444,96.129,96.055,29.0887]
["bitfinex","SOLUSD",1644737973808,40.07352869,96.129,96.056,47.14156862]
["bitfinex","SOLUSD",1644737974007,40.07352869,96.129,96.057,5.227]
["bitfinex","SOLUSD",1644737974207,40.07352869,96.129,96.058,0.024]
["bitfinex","SOLUSD",1644737974409,40.07352869,96.129,96.059,5.203]
["bitfinex","SOLUSD",1644737974808,5.203,96.128,96.06,0.024]
["bitfinex","SOLUSD",1644737975008,6.91135444,96.128,96.058,0.024]
["bitfinex","SOLUSD",1644737975206,5.453,96.128,96.057,0.024]
["bitfinex","SOLUSD",1644737976608,0.25,96.128,96.057,0.024]
["bitfinex","SOLUSD",1644737977709,0.25,96.128,96.058,5.203]
["bitfinex","SOLUSD",1644737977908,0.25,96.128,96.059,0.024]
["bitfinex","SOLUSD",1644737978412,0.25,96.128,96.06,5.203]
["bitfinex","SOLUSD",1644737978609,0.25,96.128,96.058,5.227]
["bitfinex","SOLUSD",1644737978808,0.25,96.128,96.057,5.227]
["bitfinex","SOLUSD",1644737979009,0.25,96.128,96.058,0.024]
["bitfinex","SOLUSD",1644737979308,0.25,96.128,96.059,5.203]
["bitfinex","SOLUSD",1644737979713,0.25,96.128,96.06,0.024]
["bitfinex","SOLUSD",1644737979910,0.25,96.128,96.061,5.203]
["bitfinex","SOLUSD",1644737980110,0.25,96.128,96.058,5.203]
["bitfinex","SOLUSD",1644737980311,0.25,96.128,96.059,0.024]
["bitfinex","SOLUSD",1644737980511,0.25,96.128,96.06,5.203]
["bitfinex","SOLUSD",1644737980718,1.45835444,96.137,96.061,103.624]
["bitfinex","SOLUSD",1644737981114,1.45835444,96.151,96.061,103.624]
["bitfinex","SOLUSD",1644737981313,1.45835444,96.153,96.061,103.624]
["bitfinex","SOLUSD",1644737981513,1.45835444,96.155,96.061,103.624]
["bitfinex","SOLUSD",1644737981714,1.45835444,96.156,96.061,103.624]
["bitfinex","SOLUSD",1644737982117,1.45835444,96.156,96.07,15.6109]
["bitfinex","SOLUSD",1644737982316,1.45835444,96.156,96.071,24.103]
["bitfinex","SOLUSD",1644737982514,1.45835444,96.163,96.072,0.024]
["bitfinex","SOLUSD",1644737982718,1.45835444,96.163,96.072,103.624]
["bitfinex","SOLUSD",1644737982916,1.45835444,96.168,96.074,103.6]
["bitfinex","SOLUSD",1644737983118,1.45306747,96.172,96.091,103.6]
["bitfinex","SOLUSD",1644737983318,5.2,96.208,96.1,14.85]
["bitfinex","SOLUSD",1644737983517,5.2,96.219,96.101,0.024]
["bitfinex","SOLUSD",1644737983716,5.2,96.216,96.101,5.224]
["bitfinex","SOLUSD",1644737983917,5.2,96.219,96.102,0.024]
["bitfinex","SOLUSD",1644737984116,35.01487859,96.218,96.103,5.2]
["bitfinex","SOLUSD",1644737984317,5.2,96.217,96.104,24.5402]
["bitfinex","SOLUSD",1644737984516,5.2,96.217,96.105,5.2]
["bitfinex","SOLUSD",1644737984717,5.2,96.217,96.12,14.85]
["bitfinex","SOLUSD",1644737984919,5.2,96.217,96.122,35.27577534]
["bitfinex","SOLUSD",1644737985119,5.2,96.217,96.123,5.2]
["bitfinex","SOLUSD",1644737985617,103.6,96.216,96.124,23.437]
["bitfinex","SOLUSD",1644737985817,15.603,96.21,96.125,5.199]
["bitfinex","SOLUSD",1644737986617,5.199,96.184,96.122,35.27577534]
["bitfinex","SOLUSD",1644737986822,40.78400696,96.183,96.122,35.27577534]
["bitfinex","SOLUSD",1644737987017,5.2,96.182,96.122,35.27577534]
["bitfinex","SOLUSD",1644737987221,40.78400696,96.183,96.122,35.27577534]
["bitfinex","SOLUSD",1644737987920,5.2,96.182,96.122,35.27577534]
["bitfinex","SOLUSD",1644737988122,5.2,96.182,96.104,0.024]
["bitfinex","SOLUSD",1644737988322,5.2,96.182,96.106,0.024]
["bitfinex","SOLUSD",1644737988522,5.2,96.182,96.102,0.274]
["bitfinex","SOLUSD",1644737988724,5.2,96.182,96.103,0.024]
["bitfinex","SOLUSD",1644737989720,15.6081,96.18,96.103,0.024]
["bitfinex","SOLUSD",1644737989924,5.2,96.179,96.103,0.024]
["bitfinex","SOLUSD",1644737992527,5.2,96.179,96.103,103.624]
["bitfinex","SOLUSD",1644737992725,40.78400696,96.183,96.104,0.024]
["bitfinex","SOLUSD",1644737992924,5.2,96.184,96.105,103.6]
["bitfinex","SOLUSD",1644737993125,5.2,96.199,96.106,0.024]
["bitfinex","SOLUSD",1644737993324,5.2,96.208,96.106,7.84790296]
["bitfinex","SOLUSD",1644737993524,5.2,96.216,96.107,2.64790296]
["bitfinex","SOLUSD",1644737993725,23.4676,96.217,96.11,15.604]
["bitfinex","SOLUSD",1644737993925,48.82546548,96.216,96.111,108.824]
["bitfinex","SOLUSD",1644737994126,48.82546548,96.216,96.112,0.024]
["bitfinex","SOLUSD",1644737994326,48.82546548,96.216,96.114,103.6]
["bitfinex","SOLUSD",1644737994548,0.25,96.215,96.115,5.2]
["bitfinex","SOLUSD",1644737994749,0.25,96.215,96.115,28.7869]
["bitfinex","SOLUSD",1644737995751,0.25,96.215,96.12,15.602]
["bitfinex","SOLUSD",1644737995952,5.2,96.214,96.122,40.64440973]
["bitfinex","SOLUSD",1644737998254,15.6029,96.21,96.122,40.64440973]
["bitfinex","SOLUSD",1644737998455,5.2,96.209,96.122,40.64440973]
["bitfinex","SOLUSD",1644737999757,5.2,96.209,96.123,5.2]
["bitfinex","SOLUSD",1644738005159,5.2,96.209,96.124,103.6]
["bitfinex","SOLUSD",1644738005362,15.6029,96.21,96.125,5.199]
["bitfinex","SOLUSD",1644738005558,15.6029,96.21,96.124,5.199]
["bitfinex","SOLUSD",1644738005759,15.6029,96.21,96.123,5.199]
["bitfinex","SOLUSD",1644738006359,15.6029,96.21,96.124,103.6]
["bitfinex","SOLUSD",1644738006560,15.6029,96.21,96.124,103.47567843]
["bitfinex","SOLUSD",1644738006961,0.03778116,96.214,96.13,15.6007]
["bitfinex","SOLUSD",1644738007163,0.03778116,96.214,96.131,22.6644]
["bitfinex","SOLUSD",1644738007361,0.03778116,96.214,96.141,103.47567843]
["bitfinex","SOLUSD",1644738007561,0.03778116,96.214,96.142,24.7498]
["bitfinex","SOLUSD",1644738007963,0.03778116,96.214,96.143,40.42063489]
["bitfinex","SOLUSD",1644738008161,0.03778116,96.214,96.144,28.5107]
["bitfinex","SOLUSD",1644738008761,0.03778116,96.214,96.15,15.5974]
["bitfinex","SOLUSD",1644738008961,0.03778116,96.214,96.151,5.199]
["bitfinex","SOLUSD",1644738009562,0.03778116,96.214,96.152,103.47567843]
["bitfinex","SOLUSD",1644738009762,0.03778116,96.214,96.154,103.47567843]
["bitfinex","SOLUSD",1644738010163,0.03778116,96.214,96.155,5.199]
["bitfinex","SOLUSD",1644738010564,0.03778116,96.214,96.156,23.6949]
["bitfinex","SOLUSD",1644738010763,0.03778116,96.214,96.157,5.199]
["bitfinex","SOLUSD",1644738011064,0.03778116,96.214,96.158,48.77025204]
["bitfinex","SOLUSD",1644738013567,5.199,96.231,96.158,48.77025204]
["bitfinex","SOLUSD",1644738013568,0.00547846,96.185,96.161,103.47567843]
["bitfinex","SOLUSD",1644738013966,0.00547846,96.185,96.162,2.62390296]
["bitfinex","SOLUSD",1644738014168,0.00547846,96.185,96.163,103.47567843]
["bitfinex","SOLUSD",1644738014467,0.00547846,96.185,96.164,2.62390296]
["bitfinex","SOLUSD",1644738014667,0.00547846,96.185,96.165,103.47567843]
["bitfinex","SOLUSD",1644738014866,0.00547846,96.185,96.164,7.82190296]
["bitfinex","SOLUSD",1644738014867,0.00547846,96.185,96.171,103.47567843]
["bitfinex","SOLUSD",1644738015068,0.00547846,96.185,96.173,103.47567843]
["bitfinex","SOLUSD",1644738015370,0.00547846,96.185,96.175,103.47567843]
["bitfinex","SOLUSD",1644738015769,0.00547846,96.185,96.18,6.06439994]
["bitfinex","SOLUSD",1644738015968,0.00547846,96.185,96.181,5.198]
["bitfinex","SOLUSD",1644738017268,0.00547846,96.185,96.182,103.47567843]
["bitfinex","SOLUSD",1644738017468,0.00547846,96.185,96.183,5.198]
["bitfinex","SOLUSD",1644738017771,0.00547846,96.185,96.184,103.47567843]
["bitfinex","SOLUSD",1644738019167,5.198,96.248,96.184,103.47567843]
["bitfinex","SOLUSD",1644738019168,2.70347846,96.248,96.184,103.47567843]
["bitfinex","SOLUSD",1644738019370,2.70347846,96.248,96.18,21.65669994]
["bitfinex","SOLUSD",1644738019569,0.03778116,96.247,96.18,6.06439994]
["bitfinex","SOLUSD",1644738019770,5.196,96.246,96.18,6.06439994]
["bitfinex","SOLUSD",1644738019970,0.03778116,96.246,96.175,27.47970296]
["bitfinex","SOLUSD",1644738020171,0.03778116,96.25,96.176,5.196]
["bitfinex","SOLUSD",1644738020371,0.03778116,96.245,96.175,27.47970296]
["bitfinex","SOLUSD",1644738020571,5.23378116,96.249,96.175,27.47970296]
["bitfinex","SOLUSD",1644738020770,0.03778116,96.244,96.175,27.47970296]
["bitfinex","SOLUSD",1644738020974,0.03778116,96.248,96.175,27.47970296]
["bitfinex","SOLUSD",1644738021171,0.03778116,96.243,96.175,27.47970296]
["bitfinex","SOLUSD",1644738021370,5.23378116,96.249,96.175,27.47970296]
["bitfinex","SOLUSD",1644738021571,0.03778116,96.242,96.175,27.47970296]
["bitfinex","SOLUSD",1644738021870,0.03778116,96.248,96.175,27.47970296]
["bitfinex","SOLUSD",1644738022069,0.03778116,96.241,96.175,27.47970296]
["bitfinex","SOLUSD",1644738022270,0.03778116,96.247,96.175,27.47970296]
["bitfinex","SOLUSD",1644738022474,39.00938427,96.241,96.175,27.47970296]
["bitfinex","SOLUSD",1644738022872,5.23478116,96.24,96.175,27.47970296]
["bitfinex","SOLUSD",1644738023372,5.23478116,96.24,96.175,43.08030296]
["bitfinex","SOLUSD",1644738024174,0.03778116,96.24,96.176,5.197]
["bitfinex","SOLUSD",1644738024375,4.64769577,96.25,96.176,5.197]
["bitfinex","SOLUSD",1644738024574,0.03778116,96.249,96.176,7.82090296]
["bitfinex","SOLUSD",1644738025374,0.03778116,96.249,96.18,15.593]
["bitfinex","SOLUSD",1644738025575,0.03778116,96.249,96.181,5.196]
["bitfinex","SOLUSD",1644738025775,0.03778116,96.25,96.181,7.81990296]
["bitfinex","SOLUSD",1644738025977,0.03778116,96.248,96.181,7.81990296]
["bitfinex","SOLUSD",1644738026179,0.03778116,96.25,96.181,7.81990296]
["bitfinex","SOLUSD",1644738026376,0.03778116,96.247,96.181,7.81990296]
["bitfinex","SOLUSD",1644738026576,0.03778116,96.25,96.181,7.81990296]
["bitfinex","SOLUSD",1644738026976,0.03778116,96.25,96.182,2.62390296]
["bitfinex","SOLUSD",1644738027178,0.03778116,96.25,96.19,15.5913]
["bitfinex","SOLUSD",1644738027378,0.03778116,96.257,96.19,15.5913]
["bitfinex","SOLUSD",1644738027577,0.03778116,96.265,96.191,106.22390296]
["bitfinex","SOLUSD",1644738027776,0.03778116,96.256,96.192,24.1574]
["bitfinex","SOLUSD",1644738028077,0.03778116,96.264,96.193,37.71288893]
["bitfinex","SOLUSD",1644738028299,0.03778116,96.286,96.193,40.33679189]
["bitfinex","SOLUSD",1644738028500,4.60698805,96.288,96.193,40.33679189]
["bitfinex","SOLUSD",1644738028501,0.03778116,96.263,96.194,103.6]
["bitfinex","SOLUSD",1644738028703,0.03778116,96.262,96.194,106.22390296]
["bitfinex","SOLUSD",1644738028902,0.03778116,96.262,96.211,34.446789]
["bitfinex","SOLUSD",1644738029099,4.64476921,96.286,96.212,22.993]
["bitfinex","SOLUSD",1644738029300,4.64476921,96.287,96.212,22.993]
["bitfinex","SOLUSD",1644738029501,0.03778116,96.285,96.212,22.993]
["bitfinex","SOLUSD",1644738029799,5.23178116,96.284,96.212,22.993]
["bitfinex","SOLUSD",1644738030002,0.03778116,96.283,96.212,22.993]
["bitfinex","SOLUSD",1644738030802,4.63938627,96.284,96.213,5.194]
["bitfinex","SOLUSD",1644738031001,0.03778116,96.282,96.213,5.194]
["bitfinex","SOLUSD",1644738031203,5.194,96.281,96.213,5.194]
["bitfinex","SOLUSD",1644738031401,4.60160511,96.283,96.213,5.194]
["bitfinex","SOLUSD",1644738031601,0.03778116,96.282,96.213,5.194]
["bitfinex","SOLUSD",1644738031902,0.03778116,96.284,96.213,5.194]
["bitfinex","SOLUSD",1644738032102,0.03778116,96.281,96.213,5.194]
["bitfinex","SOLUSD",1644738032302,0.03778116,96.283,96.213,5.194]
["bitfinex","SOLUSD",1644738032502,4.60174953,96.285,96.213,5.194]
["bitfinex","SOLUSD",1644738032503,0.03778116,96.28,96.213,5.194]
["bitfinex","SOLUSD",1644738032704,0.03778116,96.279,96.213,5.194]
["bitfinex","SOLUSD",1644738033109,0.03778116,96.285,96.213,5.194]
["bitfinex","SOLUSD",1644738033304,0.03778116,96.278,96.214,2.62390296]
["bitfinex","SOLUSD",1644738033504,0.03778116,96.284,96.215,5.195]
["bitfinex","SOLUSD",1644738033707,0.03778116,96.283,96.215,5.195]
["bitfinex","SOLUSD",1644738033904,0.03778116,96.283,96.216,2.62390296]
["bitfinex","SOLUSD",1644738034104,0.03778116,96.287,96.216,2.62390296]
["bitfinex","SOLUSD",1644738034306,0.03778116,96.282,96.217,5.194]
["bitfinex","SOLUSD",1644738034506,0.03778116,96.286,96.217,5.194]
["bitfinex","SOLUSD",1644738034706,0.28778116,96.285,96.217,7.81790296]
["bitfinex","SOLUSD",1644738034905,0.25,96.285,96.217,2.62390296]
["bitfinex","SOLUSD",1644738035106,0.03778116,96.284,96.218,5.194]
["bitfinex","SOLUSD",1644738037609,5.194,96.283,96.218,5.194]
["bitfinex","SOLUSD",1644738038610,4.60348992,96.282,96.218,5.194]
["bitfinex","SOLUSD",1644738038815,5.194,96.281,96.217,2.62390296]
["bitfinex","SOLUSD",1644738039010,5.194,96.281,96.212,22.993]
["bitfinex","SOLUSD",1644738039210,4.64127108,96.28,96.212,22.993]
["bitfinex","SOLUSD",1644738039410,0.03778116,96.279,96.212,22.993]
["bitfinex","SOLUSD",1644738039610,5.23278116,96.279,96.212,22.993]
["bitfinex","SOLUSD",1644738039913,5.23278116,96.283,96.212,22.993]
["bitfinex","SOLUSD",1644738040109,0.03778116,96.278,96.212,22.993]
["bitfinex","SOLUSD",1644738040313,5.195,96.277,96.212,22.993]
["bitfinex","SOLUSD",1644738040512,0.03778116,96.277,96.213,5.194]
["bitfinex","SOLUSD",1644738040715,4.64485423,96.284,96.213,5.194]
["bitfinex","SOLUSD",1644738041213,0.03778116,96.283,96.214,2.62390296]
["bitfinex","SOLUSD",1644738041414,5.23178116,96.283,96.214,2.62390296]
["bitfinex","SOLUSD",1644738041611,0.03778116,96.282,96.215,0.25]
["bitfinex","SOLUSD",1644738042012,0.03778116,96.282,96.216,2.62390296]
["bitfinex","SOLUSD",1644738042227,0.03778116,96.282,96.216,13.01390296]
["bitfinex","SOLUSD",1644738042427,0.03778116,96.291,96.216,13.01390296]
["bitfinex","SOLUSD",1644738042622,0.03778116,96.281,96.22,14.85]
["bitfinex","SOLUSD",1644738042820,0.03778116,96.29,96.22,30.4366]
["bitfinex","SOLUSD",1644738043027,0.03778116,96.296,96.221,2.62390296]
["bitfinex","SOLUSD",1644738043222,0.03778116,96.289,96.221,2.62390296]
["bitfinex","SOLUSD",1644738043521,0.03778116,96.295,96.221,2.62390296]
["bitfinex","SOLUSD",1644738043721,0.03778116,96.294,96.221,106.22390296]
["bitfinex","SOLUSD",1644738044125,2.96062568,96.309,96.222,2.62390296]
["bitfinex","SOLUSD",1644738044423,0.03778116,96.293,96.222,2.62390296]
["bitfinex","SOLUSD",1644738044622,4.6443341,96.308,96.223,29.228]
["bitfinex","SOLUSD",1644738044824,0.03778116,96.292,96.24,15.5821]
["bitfinex","SOLUSD",1644738045023,0.03778116,96.307,96.242,40.96722494]
["bitfinex","SOLUSD",1644738045224,0.03778116,96.31,96.243,5.192]
["bitfinex","SOLUSD",1644738045623,0.03778116,96.31,96.243,7.81590296]
["bitfinex","SOLUSD",1644738045824,0.28778116,96.31,96.244,2.62390296]
["bitfinex","SOLUSD",1644738046023,4.6443341,96.309,96.245,5.192]
["bitfinex","SOLUSD",1644738046223,4.60655294,96.309,96.245,5.192]
["bitfinex","SOLUSD",1644738046425,4.6443341,96.309,96.245,7.81590296]
["bitfinex","SOLUSD",1644738047023,4.6443341,96.309,96.25,15.5817]
["bitfinex","SOLUSD",1644738047223,4.60655294,96.309,96.25,15.5817]
["bitfinex","SOLUSD",1644738048225,5.192,96.308,96.245,2.62390296]
["bitfinex","SOLUSD",1644738048425,5.192,96.308,96.227,2.62390296]
["bitfinex","SOLUSD",1644738048426,108.20655294,96.307,96.227,2.62390296]
["bitfinex","SOLUSD",1644738048629,2.92284452,96.289,96.207,24.8362]
["bitfinex","SOLUSD",1644738048825,2.92284452,96.287,96.207,25.0862]
["bitfinex","SOLUSD",1644738049029,2.92284452,96.285,96.207,25.0862]
["bitfinex","SOLUSD",1644738049224,8.11784452,96.284,96.208,36.4169559]
["bitfinex","SOLUSD",1644738049426,15.5901,96.28,96.208,36.4169559]
["bitfinex","SOLUSD",1644738049624,9.80155294,96.279,96.208,36.4169559]
["bitfinex","SOLUSD",1644738049825,4.60655294,96.278,96.208,36.4169559]
["bitfinex","SOLUSD",1644738050024,5.23278116,96.277,96.209,5.195]
["bitfinex","SOLUSD",1644738050226,4.6443341,96.276,96.209,5.195]
["bitfinex","SOLUSD",1644738050725,0.03778116,96.276,96.209,5.195]
["bitfinex","SOLUSD",1644738050931,5.195,96.277,96.209,5.195]
["bitfinex","SOLUSD",1644738051128,0.03778116,96.275,96.209,5.195]
["bitfinex","SOLUSD",1644738051727,5.195,96.277,96.209,5.195]
["bitfinex","SOLUSD",1644738051928,5.23285776,96.277,96.209,5.195]
["bitfinex","SOLUSD",1644738052132,4.6444107,96.276,96.209,5.195]
["bitfinex","SOLUSD",1644738052328,5.195,96.275,96.209,5.195]
["bitfinex","SOLUSD",1644738052729,4.60655294,96.274,96.209,5.195]
["bitfinex","SOLUSD",1644738053130,5.195,96.273,96.209,5.195]
["bitfinex","SOLUSD",1644738053329,4.60655294,96.273,96.209,5.195]
["bitfinex","SOLUSD",1644738053530,4.60655294,96.276,96.209,5.195]
["bitfinex","SOLUSD",1644738053730,2.92284452,96.277,96.209,5.195]
["bitfinex","SOLUSD",1644738053930,0.03785776,96.278,96.209,5.195]
["bitfinex","SOLUSD",1644738054132,0.03785776,96.276,96.209,5.195]
["bitfinex","SOLUSD",1644738054331,0.03785776,96.277,96.209,5.195]
["bitfinex","SOLUSD",1644738054534,0.03785776,96.278,96.209,5.195]
["bitfinex","SOLUSD",1644738054734,2.92284452,96.276,96.209,5.195]
["bitfinex","SOLUSD",1644738055336,2.96070228,96.276,96.209,5.195]
["bitfinex","SOLUSD",1644738055534,2.92284452,96.273,96.209,5.195]
["bitfinex","SOLUSD",1644738056137,2.92284452,96.272,96.209,5.195]
["bitfinex","SOLUSD",1644738056338,37.12589481,96.271,96.208,36.4169559]
["bitfinex","SOLUSD",1644738056538,2.92284452,96.267,96.207,0.25]
["bitfinex","SOLUSD",1644738056741,8.11784452,96.266,96.207,0.25]
["bitfinex","SOLUSD",1644738056938,7.52939746,96.265,96.207,0.25]
["bitfinex","SOLUSD",1644738057140,5.195,96.264,96.182,5.195]
["bitfinex","SOLUSD",1644738057440,2.92284452,96.257,96.182,5.195]
["bitfinex","SOLUSD",1644738057639,2.92284452,96.254,96.182,43.77094344]
["bitfinex","SOLUSD",1644738057838,2.92284452,96.25,96.182,43.77094344]
["bitfinex","SOLUSD",1644738058038,2.92284452,96.248,96.182,43.77094344]
["bitfinex","SOLUSD",1644738058240,5.196,96.247,96.182,43.77094344]
["bitfinex","SOLUSD",1644738058438,108.20655294,96.246,96.182,43.77094344]
["bitfinex","SOLUSD",1644738058740,9.80255294,96.245,96.183,0.25]
["bitfinex","SOLUSD",1644738058938,4.60655294,96.244,96.183,25.0805]
["bitfinex","SOLUSD",1644738059141,4.60655294,96.248,96.183,25.0805]
["bitfinex","SOLUSD",1644738059340,0.03785776,96.247,96.183,25.0805]
["bitfinex","SOLUSD",1644738059540,4.6444107,96.249,96.183,25.0805]
["bitfinex","SOLUSD",1644738059738,15.597,96.24,96.183,25.0805]
["bitfinex","SOLUSD",1644738059939,35.18733064,96.239,96.183,25.0805]
["bitfinex","SOLUSD",1644738060342,35.18733064,96.239,96.178,5.196]
["bitfinex","SOLUSD",1644738060539,5.196,96.238,96.15,5.196]
["bitfinex","SOLUSD",1644738060741,30.4477,96.23,96.141,47.5914]
["bitfinex","SOLUSD",1644738060942,5.23585776,96.229,96.141,47.5914]
["bitfinex","SOLUSD",1644738061143,4.60781342,96.228,96.142,5.198]
["bitfinex","SOLUSD",1644738061341,5.23585776,96.227,96.143,46.44030535]
["bitfinex","SOLUSD",1644738061540,0.03785776,96.226,96.144,5.198]
["bitfinex","SOLUSD",1644738061844,4.64462164,96.226,96.144,5.448]
["bitfinex","SOLUSD",1644738062055,5.198,96.225,96.144,5.448]
["bitfinex","SOLUSD",1644738062257,15.6008,96.22,96.144,5.448]
["bitfinex","SOLUSD",1644738062758,5.198,96.219,96.144,0.25]
["bitfinex","SOLUSD",1644738063155,15.6014,96.21,96.144,0.25]
["bitfinex","SOLUSD",1644738063358,47.79416959,96.209,96.145,5.198]
["bitfinex","SOLUSD",1644738067260,5.198,96.208,96.145,5.198]
["bitfinex","SOLUSD",1644738069874,5.198,96.208,96.146,0.25]
["bitfinex","SOLUSD",1644738070075,5.198,96.208,96.143,46.44030535]
["bitfinex","SOLUSD",1644738070275,47.79416959,96.209,96.144,0.25]
["bitfinex","SOLUSD",1644738073880,47.79416959,96.209,96.145,5.198]
["bitfinex","SOLUSD",1644738076283,5.198,96.208,96.145,5.198]
["bitfinex","SOLUSD",1644738078789,5.198,96.209,96.15,14.85]
["bitfinex","SOLUSD",1644738078989,5.198,96.25,96.151,5.198]
["bitfinex","SOLUSD",1644738079192,0.03785776,96.223,96.152,103.6]
["bitfinex","SOLUSD",1644738079391,0.03785776,96.249,96.153,5.198]
["bitfinex","SOLUSD",1644738079591,0.03785776,96.223,96.153,28.9501]
["bitfinex","SOLUSD",1644738079792,0.03785776,96.248,96.17,15.5937]
["bitfinex","SOLUSD",1644738079992,43.79079054,96.249,96.171,39.86541376]
["bitfinex","SOLUSD",1644738080193,0.03785776,96.247,96.172,22.6306]
["bitfinex","SOLUSD",1644738080392,4.88735573,96.248,96.172,22.6306]
["bitfinex","SOLUSD",1644738080595,0.03785776,96.246,96.172,22.6306]
["bitfinex","SOLUSD",1644738080807,15.5965,96.24,96.172,22.6306]
["bitfinex","SOLUSD",1644738081208,0.03785776,96.239,96.172,22.6306]
["bitfinex","SOLUSD",1644738081412,5.23485776,96.239,96.172,22.6306]
["bitfinex","SOLUSD",1644738081611,5.23485776,96.246,96.172,22.6306]
["bitfinex","SOLUSD",1644738081810,5.23385776,96.247,96.172,22.6306]
["bitfinex","SOLUSD",1644738082009,0.03785776,96.245,96.172,22.6306]
["bitfinex","SOLUSD",1644738082210,15.5982,96.23,96.172,22.6306]
["bitfinex","SOLUSD",1644738082611,5.197,96.229,96.148,5.197]
["bitfinex","SOLUSD",1644738082811,5.23485776,96.229,96.149,22.589]
["bitfinex","SOLUSD",1644738083413,47.3367197,96.228,96.15,48.0378191]
["bitfinex","SOLUSD",1644738083614,15.6,96.22,96.15,48.0378191]
["bitfinex","SOLUSD",1644738083811,5.198,96.219,96.15,48.0378191]
["bitfinex","SOLUSD",1644738085717,15.6015,96.21,96.15,48.0378191]
["bitfinex","SOLUSD",1644738085915,44.84399136,96.209,96.149,22.589]
["bitfinex","SOLUSD",1644738086115,52.66589432,96.209,96.149,22.589]
["bitfinex","SOLUSD",1644738086317,2.62390296,96.208,96.149,22.589]
["bitfinex","SOLUSD",1644738086518,5.198,96.207,96.149,22.589]
["bitfinex","SOLUSD",1644738086915,2.62390296,96.206,96.149,22.589]
["bitfinex","SOLUSD",1644738087316,5.198,96.205,96.15,0.25]
["bitfinex","SOLUSD",1644738087718,2.62390296,96.204,96.15,0.25]
["bitfinex","SOLUSD",1644738087920,15.6028,96.2,96.15,0.25]
["bitfinex","SOLUSD",1644738088324,5.198,96.199,96.15,0.25]
["bitfinex","SOLUSD",1644738096234,15.6028,96.2,96.15,0.25]
["bitfinex","SOLUSD",1644738097531,15.6028,96.2,96.141,28.8164]
["bitfinex","SOLUSD",1644738097732,15.605,96.19,96.141,5.198]
["bitfinex","SOLUSD",1644738097932,5.199,96.189,96.141,5.198]
["bitfinex","SOLUSD",1644738098131,5.199,96.198,96.141,5.198]
["bitfinex","SOLUSD",1644738098331,21.83,96.2,96.141,5.198]
["bitfinex","SOLUSD",1644738098732,15.6067,96.18,96.141,5.198]
["bitfinex","SOLUSD",1644738099534,37.15440136,96.179,96.141,5.198]
["bitfinex","SOLUSD",1644738101037,37.15440136,96.179,96.13,42.69763095]
["bitfinex","SOLUSD",1644738101235,37.15440136,96.179,96.131,0.25]
["bitfinex","SOLUSD",1644738102534,5.199,96.178,96.131,0.25]
["bitfinex","SOLUSD",1644738102734,42.35340136,96.179,96.131,0.25]
["bitfinex","SOLUSD",1644738104035,42.35340136,96.179,96.123,47.73940321]
["bitfinex","SOLUSD",1644738104236,42.35340136,96.179,96.121,23.0027]
["bitfinex","SOLUSD",1644738104435,15.6077,96.17,96.121,23.0027]
["bitfinex","SOLUSD",1644738104836,5.2,96.169,96.121,23.0027]
["bitfinex","SOLUSD",1644738105437,5.2,96.177,96.121,23.0027]
["bitfinex","SOLUSD",1644738105638,1.456424,96.178,96.121,23.0027]
["bitfinex","SOLUSD",1644738106036,1.456424,96.174,96.121,23.0027]
["bitfinex","SOLUSD",1644738106238,1.456424,96.173,96.121,23.0027]
["bitfinex","SOLUSD",1644738106442,6.656424,96.172,96.121,23.0027]
["bitfinex","SOLUSD",1644738106635,1.456424,96.173,96.121,23.0027]
["bitfinex","SOLUSD",1644738106838,15.6095,96.16,96.122,0.25]
["bitfinex","SOLUSD",1644738107036,26.5695,96.16,96.115,0.024]
["bitfinex","SOLUSD",1644738107237,103.6,96.158,96.104,0.024]
["bitfinex","SOLUSD",1644738107437,6.656424,96.157,96.103,5.2]
["bitfinex","SOLUSD",1644738107637,1.456424,96.156,96.103,5.2]
["bitfinex","SOLUSD",1644738107837,5.2,96.155,96.103,5.2]
["bitfinex","SOLUSD",1644738108035,40.19240174,96.154,96.103,5.2]
["bitfinex","SOLUSD",1644738108738,15.6127,96.15,96.103,5.2]
["bitfinex","SOLUSD",1644738109737,5.2,96.149,96.083,5.2]
["bitfinex","SOLUSD",1644738109936,5.2,96.149,96.084,0.024]
["bitfinex","SOLUSD",1644738110136,15.6136,96.14,96.083,0.024]
["bitfinex","SOLUSD",1644738110337,15.6136,96.14,96.082,0.25]
["bitfinex","SOLUSD",1644738110539,46.38798695,96.138,96.082,40.23625401]
["bitfinex","SOLUSD",1644738114462,15.6109,96.16,96.083,103.6]
["bitfinex","SOLUSD",1644738114641,5.202,96.166,96.083,103.624]
["bitfinex","SOLUSD",1644738114941,1.456424,96.177,96.084,0.024]
["bitfinex","SOLUSD",1644738115140,1.456424,96.177,96.084,2.64790296]
["bitfinex","SOLUSD",1644738115339,0.07074527,96.178,96.085,7.84790296]
["bitfinex","SOLUSD",1644738115541,5.2,96.176,96.085,2.62390296]
["bitfinex","SOLUSD",1644738115839,5.2,96.177,96.086,5.224]
["bitfinex","SOLUSD",1644738116040,5.2,96.175,96.087,0.024]
["bitfinex","SOLUSD",1644738116240,5.2,96.176,96.088,5.2]
["bitfinex","SOLUSD",1644738116440,5.2,96.174,96.088,5.2]
["bitfinex","SOLUSD",1644738116649,27.60040296,96.184,96.083,0.024]
["bitfinex","SOLUSD",1644738116650,39.14805159,96.173,96.089,0.024]
["bitfinex","SOLUSD",1644738116844,15.6083,96.17,96.09,5.2]
["bitfinex","SOLUSD",1644738117043,15.6083,96.17,96.084,5.2]
["bitfinex","SOLUSD",1644738117243,5.2,96.169,96.085,0.024]
["bitfinex","SOLUSD",1644738117442,5.2,96.169,96.083,0.024]
["bitfinex","SOLUSD",1644738117642,5.2,96.171,96.083,0.024]
["bitfinex","SOLUSD",1644738118441,15.6103,96.16,96.083,0.024]
["bitfinex","SOLUSD",1644738118641,23.3378,96.159,96.084,5.2]
["bitfinex","SOLUSD",1644738118842,41.12670987,96.158,96.085,0.024]
["bitfinex","SOLUSD",1644738119043,46.32670987,96.158,96.083,0.024]
["bitfinex","SOLUSD",1644738119741,15.6123,96.15,96.083,0.024]
["bitfinex","SOLUSD",1644738119943,5.202,96.149,96.083,0.024]
["bitfinex","SOLUSD",1644738121743,2.92284452,96.19,96.084,7.82590296]
["bitfinex","SOLUSD",1644738121744,15.6095,96.17,96.084,7.82590296]
["bitfinex","SOLUSD",1644738121969,15.6095,96.17,96.085,0.024]
["bitfinex","SOLUSD",1644738122244,15.6095,96.17,96.086,5.2]
["bitfinex","SOLUSD",1644738122441,15.6095,96.17,96.087,103.6]
["bitfinex","SOLUSD",1644738122641,40.60376031,96.169,96.087,103.624]
["bitfinex","SOLUSD",1644738122841,40.60376031,96.169,96.09,15.6077]
["bitfinex","SOLUSD",1644738123041,0.25,96.168,96.091,0.024]
["bitfinex","SOLUSD",1644738125444,0.25,96.168,96.092,5.2]
["bitfinex","SOLUSD",1644738125644,0.25,96.168,96.093,22.8667]
["bitfinex","SOLUSD",1644738125844,0.25,96.168,96.094,0.024]
["bitfinex","SOLUSD",1644738126043,0.25,96.168,96.094,5.224]
["bitfinex","SOLUSD",1644738126245,0.25,96.168,96.095,0.024]
["bitfinex","SOLUSD",1644738126544,0.25,96.168,96.097,44.77741772]
["bitfinex","SOLUSD",1644738126744,0.25,96.168,96.098,5.224]
["bitfinex","SOLUSD",1644738126945,0.25,96.168,96.099,0.024]
["bitfinex","SOLUSD",1644738127247,0.25,96.168,96.1,5.2]
["bitfinex","SOLUSD",1644738127644,0.25,96.168,96.101,0.024]
["bitfinex","SOLUSD",1644738131556,0.25,96.168,96.102,5.2]
["bitfinex","SOLUSD",1644738131557,5.2,96.167,96.102,5.2]
["bitfinex","SOLUSD",1644738131959,5.2,96.167,96.102,0.024]
["bitfinex","SOLUSD",1644738132162,5.2,96.167,96.099,0.024]
["bitfinex","SOLUSD",1644738132363,5.2,96.167,96.1,5.2]
["bitfinex","SOLUSD",1644738132764,0.25,96.168,96.101,0.024]
["bitfinex","SOLUSD",1644738133363,40.60376031,96.169,96.101,0.024]
["bitfinex","SOLUSD",1644738133564,40.60376031,96.169,96.102,5.2]
["bitfinex","SOLUSD",1644738134064,40.60376031,96.169,96.103,0.024]
["bitfinex","SOLUSD",1644738134264,40.60376031,96.169,96.104,5.2]
["bitfinex","SOLUSD",1644738134464,40.60376031,96.169,96.104,0.024]
["bitfinex","SOLUSD",1644738134666,40.60376031,96.169,96.1,0.024]
["bitfinex","SOLUSD",1644738134864,0.25,96.168,96.104,0.024]
["bitfinex","SOLUSD",1644738135066,0.25,96.168,96.1,5.224]
["bitfinex","SOLUSD",1644738135263,0.25,96.168,96.102,0.024]
["bitfinex","SOLUSD",1644738135465,0.25,96.168,96.103,5.2]
["bitfinex","SOLUSD",1644738135664,0.25,96.168,96.1,5.224]
["bitfinex","SOLUSD",1644738135863,0.25,96.168,96.103,0.024]
["bitfinex","SOLUSD",1644738136066,5.45,96.168,96.099,5.224]
["bitfinex","SOLUSD",1644738136266,5.45,96.168,96.1,0.024]
["bitfinex","SOLUSD",1644738140084,5.45,96.168,96.101,5.2]
["bitfinex","SOLUSD",1644738140580,5.45,96.168,96.102,0.024]
["bitfinex","SOLUSD",1644738140780,5.45,96.168,96.103,5.2]
["bitfinex","SOLUSD",1644738140981,5.45,96.168,96.099,5.2]
["bitfinex","SOLUSD",1644738141185,5.45,96.168,96.1,0.024]
["bitfinex","SOLUSD",1644738141382,5.45,96.168,96.101,5.2]
["bitfinex","SOLUSD",1644738141784,5.45,96.168,96.102,0.024]
["bitfinex","SOLUSD",1644738141984,5.45,96.168,96.103,5.2]
["bitfinex","SOLUSD",1644738142182,5.45,96.168,96.099,5.2]
["bitfinex","SOLUSD",1644738142382,5.45,96.168,96.1,0.024]
["bitfinex","SOLUSD",1644738142586,0.25,96.168,96.101,5.2]
["bitfinex","SOLUSD",1644738142984,0.25,96.168,96.102,0.024]
["bitfinex","SOLUSD",1644738143183,0.25,96.168,96.103,5.2]
["bitfinex","SOLUSD",1644738143385,0.25,96.168,96.103,0.024]
["bitfinex","SOLUSD",1644738144187,0.25,96.168,96.1,0.024]
["bitfinex","SOLUSD",1644738144594,0.25,96.168,96.098,5.224]
["bitfinex","SOLUSD",1644738144793,0.25,96.168,96.099,0.024]
["bitfinex","SOLUSD",1644738144990,0.25,96.168,96.1,5.2]
["bitfinex","SOLUSD",1644738145393,0.25,96.168,96.101,0.024]
["bitfinex","SOLUSD",1644738145593,0.25,96.168,96.099,0.024]
["bitfinex","SOLUSD",1644738145796,0.25,96.168,96.1,20.8059]
["bitfinex","SOLUSD",1644738145995,0.25,96.168,96.101,103.624]
["bitfinex","SOLUSD",1644738146196,0.25,96.168,96.097,44.77741772]
["bitfinex","SOLUSD",1644738146197,0.25,96.168,96.103,103.6]
["bitfinex","SOLUSD",1644738146596,0.25,96.168,96.105,103.6]
["bitfinex","SOLUSD",1644738146798,0.25,96.168,96.107,103.6]
["bitfinex","SOLUSD",1644738147198,0.25,96.168,96.109,103.6]
["bitfinex","SOLUSD",1644738147601,0.25,96.168,96.111,103.6]
["bitfinex","SOLUSD",1644738151806,0.25,96.168,96.112,5.2]
["bitfinex","SOLUSD",1644738156039,0.25,96.168,96.111,5.2]
["bitfinex","SOLUSD",1644738158941,0.25,96.168,96.11,15.6038]
["bitfinex","SOLUSD",1644738159441,0.25,96.168,96.106,0.024]
["bitfinex","SOLUSD",1644738159642,0.25,96.168,96.105,23.5956]
["bitfinex","SOLUSD",1644738160847,0.25,96.168,96.106,5.2]
["bitfinex","SOLUSD",1644738161044,0.25,96.168,96.105,23.5956]
["bitfinex","SOLUSD",1644738163852,0.25,96.168,96.106,0.25]
["bitfinex","SOLUSD",1644738165152,0.25,96.168,96.107,5.2]
["bitfinex","SOLUSD",1644738169856,0.25,96.168,96.108,103.6]
["bitfinex","SOLUSD",1644738171257,0.25,96.168,96.109,5.2]
["bitfinex","SOLUSD",1644738174059,23.9335,96.189,96.109,5.2]
["bitfinex","SOLUSD",1644738174259,2.92284452,96.203,96.11,119.2285]
["bitfinex","SOLUSD",1644738174484,2.92284452,96.216,96.111,0.024]
["bitfinex","SOLUSD",1644738174658,2.92284452,96.216,96.112,103.6]
["bitfinex","SOLUSD",1644738174858,2.92284452,96.216,96.113,5.223]
["bitfinex","SOLUSD",1644738175061,0.03785776,96.225,96.114,0.024]
["bitfinex","SOLUSD",1644738175258,2.92284452,96.227,96.115,5.199]
["bitfinex","SOLUSD",1644738175459,0.03785776,96.225,96.13,15.5982]
["bitfinex","SOLUSD",1644738175659,0.03785776,96.226,96.141,103.6]
["bitfinex","SOLUSD",1644738175858,4.64707815,96.235,96.143,103.6]
["bitfinex","SOLUSD",1644738176058,0.03785776,96.225,96.144,41.86075877]
["bitfinex","SOLUSD",1644738176260,0.25,96.233,96.146,103.6]
["bitfinex","SOLUSD",1644738176461,0.03785776,96.232,96.15,14.85]
["bitfinex","SOLUSD",1644738176862,0.03785776,96.232,96.16,15.595]
["bitfinex","SOLUSD",1644738177060,0.03785776,96.232,96.161,28.9723]
["bitfinex","SOLUSD",1644738178360,0.03785776,96.233,96.161,28.9723]
["bitfinex","SOLUSD",1644738178561,0.03785776,96.233,96.162,103.6]
["bitfinex","SOLUSD",1644738179765,5.197,96.232,96.162,103.6]
["bitfinex","SOLUSD",1644738180064,0.03785776,96.231,96.163,5.197]
["bitfinex","SOLUSD",1644738180266,0.03785776,96.232,96.17,15.5946]
["bitfinex","SOLUSD",1644738180466,0.03785776,96.23,96.171,5.197]
["bitfinex","SOLUSD",1644738180664,0.25,96.233,96.172,103.6]
["bitfinex","SOLUSD",1644738180865,0.25,96.233,96.174,45.17748429]
["bitfinex","SOLUSD",1644738181066,0.25,96.233,96.176,103.6]
["bitfinex","SOLUSD",1644738181264,0.25,96.233,96.177,5.197]
["bitfinex","SOLUSD",1644738182363,0.25,96.233,96.178,103.6]
["bitfinex","SOLUSD",1644738182766,0.25,96.233,96.179,5.197]
["bitfinex","SOLUSD",1644738185974,0.25,96.233,96.178,103.6]
["bitfinex","SOLUSD",1644738187273,0.25,96.233,96.176,103.6]
["bitfinex","SOLUSD",1644738192299,0.25,96.233,96.178,103.6]
["bitfinex","SOLUSD",1644738196607,0.25,96.233,96.179,5.197]
["bitfinex","SOLUSD",1644738202013,0.25,96.233,96.178,103.6]
["bitfinex","SOLUSD",1644738207222,0.25,96.233,96.179,5.197]
["bitfinex","SOLUSD",1644738207523,0.25,96.233,96.178,103.6]
["bitfinex","SOLUSD",1644738217652,0.25,96.233,96.177,103.6]
["bitfinex","SOLUSD",1644738217856,0.25,96.233,96.178,108.797]
["bitfinex","SOLUSD",1644738218054,0.25,96.233,96.178,103.6]
["bitfinex","SOLUSD",1644738220564,0.03785776,96.24,96.18,15.5929]
["bitfinex","SOLUSD",1644738220758,5.197,96.242,96.18,15.5929]
["bitfinex","SOLUSD",1644738220759,5.23485776,96.242,96.181,103.6]
["bitfinex","SOLUSD",1644738220962,2.92284452,96.263,96.181,108.796]
["bitfinex","SOLUSD",1644738221158,0.03785776,96.251,96.181,108.796]
["bitfinex","SOLUSD",1644738221359,4.58553353,96.261,96.181,108.796]
["bitfinex","SOLUSD",1644738221559,0.03785776,96.25,96.181,108.796]
["bitfinex","SOLUSD",1644738221760,0.03785776,96.26,96.191,103.6]
["bitfinex","SOLUSD",1644738221961,0.03785776,96.249,96.193,103.6]
["bitfinex","SOLUSD",1644738222162,0.03785776,96.259,96.195,103.6]
["bitfinex","SOLUSD",1644738222359,0.03785776,96.261,96.195,103.6]
["bitfinex","SOLUSD",1644738222559,36.20350778,96.262,96.195,103.6]
["bitfinex","SOLUSD",1644738222759,0.03785776,96.261,96.196,5.195]
["bitfinex","SOLUSD",1644738222966,36.20350778,96.262,96.197,103.6]
["bitfinex","SOLUSD",1644738223362,36.20350778,96.262,96.198,108.795]
["bitfinex","SOLUSD",1644738223566,0.03785776,96.261,96.198,108.795]
["bitfinex","SOLUSD",1644738223761,0.25,96.261,96.198,108.795]
["bitfinex","SOLUSD",1644738234975,0.25,96.261,96.2,15.5897]
["bitfinex","SOLUSD",1644738235173,0.25,96.261,96.201,108.795]
["bitfinex","SOLUSD",1644738235472,1.45797652,96.249,96.201,108.795]
["bitfinex","SOLUSD",1644738235672,1.45797652,96.248,96.201,108.795]
["bitfinex","SOLUSD",1644738237775,1.45797652,96.247,96.201,108.795]
["bitfinex","SOLUSD",1644738238177,1.45797652,96.249,96.201,108.795]
["bitfinex","SOLUSD",1644738239081,1.45797652,96.25,96.201,108.795]
["bitfinex","SOLUSD",1644738239277,1.45797652,96.25,96.21,15.5879]
["bitfinex","SOLUSD",1644738239478,1.45797652,96.255,96.211,127.7118]
["bitfinex","SOLUSD",1644738240078,1.45797652,96.255,96.212,48.21804938]
["bitfinex","SOLUSD",1644738240481,1.45797652,96.254,96.213,103.6]
["bitfinex","SOLUSD",1644738241779,1.45797652,96.261,96.22,15.5864]
["bitfinex","SOLUSD",1644738242007,1.45797652,96.265,96.221,5.195]
["bitfinex","SOLUSD",1644738242881,1.45797652,96.264,96.222,23.664]
["bitfinex","SOLUSD",1644738243082,1.45797652,96.264,96.223,5.195]
["bitfinex","SOLUSD",1644738243482,1.45797652,96.263,96.223,5.195]
["bitfinex","SOLUSD",1644738243684,1.45797652,96.264,96.223,5.195]
["bitfinex","SOLUSD",1644738243883,0.03785776,96.277,96.223,5.195]
["bitfinex","SOLUSD",1644738243884,1.45797652,96.265,96.223,5.195]
["bitfinex","SOLUSD",1644738244185,1.45797652,96.266,96.223,5.195]
["bitfinex","SOLUSD",1644738244790,1.45797652,96.266,96.224,103.6]
["bitfinex","SOLUSD",1644738244988,1.45797652,96.266,96.226,103.6]
["bitfinex","SOLUSD",1644738245389,1.45797652,96.266,96.227,108.795]
["bitfinex","SOLUSD",1644738245591,1.45797652,96.268,96.227,103.6]
["bitfinex","SOLUSD",1644738245791,1.45797652,96.266,96.227,103.6]
["bitfinex","SOLUSD",1644738246590,1.45797652,96.264,96.227,103.6]
["bitfinex","SOLUSD",1644738246795,1.45797652,96.266,96.227,103.6]
["bitfinex","SOLUSD",1644738247095,1.45797652,96.268,96.227,103.6]
["bitfinex","SOLUSD",1644738247992,1.45797652,96.265,96.227,103.6]
["bitfinex","SOLUSD",1644738248194,1.45797652,96.266,96.228,5.194]
["bitfinex","SOLUSD",1644738248392,1.45797652,96.266,96.227,103.6]
["bitfinex","SOLUSD",1644738248593,1.45797652,96.268,96.227,103.6]
["bitfinex","SOLUSD",1644738248992,1.45797652,96.264,96.227,103.6]
["bitfinex","SOLUSD",1644738249906,1.45797652,96.265,96.227,103.6]
["bitfinex","SOLUSD",1644738250512,1.45797652,96.265,96.224,103.6]
["bitfinex","SOLUSD",1644738250709,1.45797652,96.265,96.226,103.6]
["bitfinex","SOLUSD",1644738254814,1.45797652,96.265,96.223,5.195]
["bitfinex","SOLUSD",1644738260123,5.195,96.288,96.23,15.5847]
["bitfinex","SOLUSD",1644738260321,5.195,96.288,96.232,103.6]
["bitfinex","SOLUSD",1644738260622,1.45874749,96.288,96.233,5.194]
["bitfinex","SOLUSD",1644738260821,1.45874749,96.311,96.233,48.14321272]
["bitfinex","SOLUSD",1644738261022,1.45874749,96.313,96.234,2.62390296]
["bitfinex","SOLUSD",1644738261221,1.45874749,96.313,96.234,18.18121272]
["bitfinex","SOLUSD",1644738261420,1.45874749,96.315,96.24,15.5787]
["bitfinex","SOLUSD",1644738261619,1.45874749,96.322,96.25,14.85]
["bitfinex","SOLUSD",1644738261820,1.45874749,96.323,96.26,14.85]
["bitfinex","SOLUSD",1644738262020,1.45874749,96.343,96.271,103.6]
["bitfinex","SOLUSD",1644738262220,34.94785571,96.342,96.273,103.6]
["bitfinex","SOLUSD",1644738262623,34.94785571,96.342,96.274,2.62390296]
["bitfinex","SOLUSD",1644738263024,34.94785571,96.342,96.275,5.191]
["bitfinex","SOLUSD",1644738263225,34.94785571,96.342,96.276,103.6]
["bitfinex","SOLUSD",1644738263423,34.94785571,96.342,96.277,5.191]
["bitfinex","SOLUSD",1644738263624,34.94785571,96.342,96.278,103.6]
["bitfinex","SOLUSD",1644738263824,34.94785571,96.342,96.29,15.5737]
["bitfinex","SOLUSD",1644738264024,34.94785571,96.342,96.291,103.6]
["bitfinex","SOLUSD",1644738264226,34.94785571,96.342,96.291,106.22390296]
["bitfinex","SOLUSD",1644738264623,34.94785571,96.342,96.292,2.62390296]
["bitfinex","SOLUSD",1644738266927,34.94785571,96.342,96.29,15.5737]
["bitfinex","SOLUSD",1644738267129,34.94785571,96.342,96.281,2.62390296]
["bitfinex","SOLUSD",1644738267130,34.94785571,96.342,96.277,103.6]
["bitfinex","SOLUSD",1644738267327,34.94785571,96.342,96.275,15.2932]
["bitfinex","SOLUSD",1644738267328,5.441,96.341,96.272,69.86517374]
["bitfinex","SOLUSD",1644738267527,1.45874749,96.335,96.272,23.6014]
["bitfinex","SOLUSD",1644738267730,6.64974749,96.334,96.272,23.6014]
["bitfinex","SOLUSD",1644738267926,1.45874749,96.334,96.272,23.6014]
["bitfinex","SOLUSD",1644738268127,6.64974749,96.333,96.272,23.6014]
["bitfinex","SOLUSD",1644738268328,1.45874749,96.332,96.272,23.6014]
["bitfinex","SOLUSD",1644738268527,6.65074749,96.331,96.272,23.6014]
["bitfinex","SOLUSD",1644738268728,1.45874749,96.331,96.272,23.6014]
["bitfinex","SOLUSD",1644738268928,1.45874749,96.329,96.272,23.6014]
["bitfinex","SOLUSD",1644738269228,1.45874749,96.328,96.272,23.6014]
["bitfinex","SOLUSD",1644738269428,6.65074749,96.329,96.272,23.6014]
["bitfinex","SOLUSD",1644738269629,1.45874749,96.328,96.253,5.192]
["bitfinex","SOLUSD",1644738269828,6.65074749,96.328,96.253,5.192]
["bitfinex","SOLUSD",1644738270031,1.45874749,96.327,96.253,5.192]
["bitfinex","SOLUSD",1644738270429,6.65074749,96.326,96.253,5.192]
["bitfinex","SOLUSD",1644738270630,1.45874749,96.325,96.253,5.192]
["bitfinex","SOLUSD",1644738270835,5.192,96.324,96.253,5.192]
["bitfinex","SOLUSD",1644738271231,6.65074749,96.324,96.253,5.192]
["bitfinex","SOLUSD",1644738271434,1.45874749,96.324,96.253,5.192]
["bitfinex","SOLUSD",1644738271632,5.192,96.323,96.254,103.6]
["bitfinex","SOLUSD",1644738271831,1.45874749,96.325,96.253,5.192]
["bitfinex","SOLUSD",1644738272029,5.192,96.322,96.253,5.192]
["bitfinex","SOLUSD",1644738272330,5.192,96.324,96.254,103.6]
["bitfinex","SOLUSD",1644738272530,1.45874749,96.326,96.255,5.192]
["bitfinex","SOLUSD",1644738272832,5.192,96.323,96.256,103.6]
["bitfinex","SOLUSD",1644738273030,1.45874749,96.326,96.257,108.792]
["bitfinex","SOLUSD",1644738273230,5.192,96.322,96.257,103.6]
["bitfinex","SOLUSD",1644738273431,1.45874749,96.325,96.258,5.192]
["bitfinex","SOLUSD",1644738273731,5.192,96.321,96.258,5.192]
["bitfinex","SOLUSD",1644738273932,1.45874749,96.324,96.258,5.192]
["bitfinex","SOLUSD",1644738274130,5.192,96.323,96.258,5.192]
["bitfinex","SOLUSD",1644738276332,1.45874749,96.324,96.258,5.192]
["bitfinex","SOLUSD",1644738276531,5.192,96.323,96.258,5.192]
["bitfinex","SOLUSD",1644738276735,6.65074749,96.323,96.258,5.192]
["bitfinex","SOLUSD",1644738276930,1.45874749,96.323,96.258,5.192]
["bitfinex","SOLUSD",1644738277131,5.192,96.322,96.258,5.192]
["bitfinex","SOLUSD",1644738278233,6.65074749,96.322,96.258,5.192]
["bitfinex","SOLUSD",1644738278432,1.45874749,96.323,96.254,23.6737]
["bitfinex","SOLUSD",1644738278636,1.45874749,96.318,96.254,23.6737]
["bitfinex","SOLUSD",1644738278835,1.45874749,96.312,96.254,23.6737]
["bitfinex","SOLUSD",1644738279135,1.45874749,96.311,96.254,23.6737]
["bitfinex","SOLUSD",1644738279336,1.45874749,96.309,96.23,2.62390296]
["bitfinex","SOLUSD",1644738279537,1.45874749,96.304,96.218,5.192]
["bitfinex","SOLUSD",1644738279738,1.45874749,96.295,96.216,5.194]
["bitfinex","SOLUSD",1644738279938,1.45874749,96.277,96.216,5.194]
["bitfinex","SOLUSD",1644738280138,1.45874749,96.275,96.191,5.194]
["bitfinex","SOLUSD",1644738280338,1.45874749,96.274,96.191,5.194]
["bitfinex","SOLUSD",1644738280537,35.95148047,96.272,96.192,42.3668068]
["bitfinex","SOLUSD",1644738280741,5.195,96.271,96.192,42.3668068]
["bitfinex","SOLUSD",1644738281139,7.81890296,96.271,96.193,0.25]
["bitfinex","SOLUSD",1644738281740,18.21660296,96.27,96.192,42.3668068]
["bitfinex","SOLUSD",1644738281943,108.795,96.269,96.183,5.195]
["bitfinex","SOLUSD",1644738282140,1.45874749,96.267,96.172,5.195]
["bitfinex","SOLUSD",1644738282338,5.196,96.266,96.171,5.196]
["bitfinex","SOLUSD",1644738282740,2.62390296,96.266,96.171,5.196]
["bitfinex","SOLUSD",1644738282939,7.81990296,96.265,96.172,45.45188625]
["bitfinex","SOLUSD",1644738283141,2.62390296,96.265,96.173,5.196]
["bitfinex","SOLUSD",1644738283444,7.81990296,96.264,96.173,5.196]
["bitfinex","SOLUSD",1644738283641,13.33390296,96.264,96.173,5.196]
["bitfinex","SOLUSD",1644738283841,15.5955,96.25,96.173,5.196]
["bitfinex","SOLUSD",1644738284041,5.196,96.249,96.174,0.25]
["bitfinex","SOLUSD",1644738284241,5.196,96.249,96.175,5.196]
["bitfinex","SOLUSD",1644738289346,15.5955,96.25,96.176,103.6]
["bitfinex","SOLUSD",1644738289545,15.5955,96.25,96.177,108.796]
["bitfinex","SOLUSD",1644738289746,15.5955,96.25,96.177,103.6]
["bitfinex","SOLUSD",1644738289945,15.5955,96.25,96.178,5.196]
["bitfinex","SOLUSD",1644738290147,5.196,96.269,96.178,5.196]
["bitfinex","SOLUSD",1644738290349,5.196,96.269,96.18,15.593]
["bitfinex","SOLUSD",1644738290550,5.196,96.269,96.182,103.6]
["bitfinex","SOLUSD",1644738290775,5.196,96.269,96.183,5.196]
["bitfinex","SOLUSD",1644738290975,5.196,96.269,96.184,103.6]
["bitfinex","SOLUSD",1644738291574,5.196,96.269,96.186,103.6]
["bitfinex","SOLUSD",1644738292883,5.196,96.269,96.19,15.5914]
["bitfinex","SOLUSD",1644738294582,5.196,96.269,96.191,5.195]
["bitfinex","SOLUSD",1644738296588,5.196,96.269,96.192,103.6]
["bitfinex","SOLUSD",1644738296789,5.196,96.269,96.193,5.195]
["bitfinex","SOLUSD",1644738297093,15.5937,96.26,96.187,23.2936]
["bitfinex","SOLUSD",1644738297288,5.196,96.259,96.187,23.2936]
["bitfinex","SOLUSD",1644738297485,5.196,96.267,96.187,23.2936]
["bitfinex","SOLUSD",1644738297685,1.45874749,96.267,96.187,23.2936]
["bitfinex","SOLUSD",1644738297885,5.196,96.266,96.187,23.2936]
["bitfinex","SOLUSD",1644738298789,15.5952,96.25,96.187,23.2936]
["bitfinex","SOLUSD",1644738298990,5.196,96.249,96.187,23.2936]
["bitfinex","SOLUSD",1644738300292,15.5952,96.25,96.188,5.196]
["bitfinex","SOLUSD",1644738300793,15.5952,96.25,96.187,23.2936]
["bitfinex","SOLUSD",1644738300794,5.196,96.249,96.187,23.2936]
["bitfinex","SOLUSD",1644738304496,15.597,96.24,96.173,5.196]
["bitfinex","SOLUSD",1644738304798,15.597,96.24,96.172,45.45188625]
["bitfinex","SOLUSD",1644738304799,48.33231538,96.239,96.172,45.45188625]
["bitfinex","SOLUSD",1644738306297,48.33231538,96.239,96.173,22.9939]
["bitfinex","SOLUSD",1644738306697,43.13531538,96.239,96.174,103.85]
["bitfinex","SOLUSD",1644738307101,43.13531538,96.239,96.174,0.25]
["bitfinex","SOLUSD",1644738308904,43.13531538,96.239,96.175,5.197]
["bitfinex","SOLUSD",1644738309821,1.45874749,96.236,96.175,5.197]
["bitfinex","SOLUSD",1644738310823,43.13531538,96.239,96.175,5.197]
["bitfinex","SOLUSD",1644738310824,1.45874749,96.237,96.175,5.197]
["bitfinex","SOLUSD",1644738311024,43.13531538,96.239,96.175,5.197]
["bitfinex","SOLUSD",1644738311025,1.45874749,96.238,96.175,5.197]
["bitfinex","SOLUSD",1644738312227,5.197,96.237,96.175,5.197]
["bitfinex","SOLUSD",1644738312428,1.45874749,96.227,96.175,5.197]
["bitfinex","SOLUSD",1644738312626,1.45874749,96.226,96.173,22.9939]
["bitfinex","SOLUSD",1644738312827,6.65574749,96.226,96.173,22.9939]
["bitfinex","SOLUSD",1644738313228,1.45874749,96.225,96.174,0.25]
["bitfinex","SOLUSD",1644738313428,5.197,96.224,96.174,0.25]
["bitfinex","SOLUSD",1644738313827,1.45874749,96.225,96.174,0.25]
["bitfinex","SOLUSD",1644738313828,1.45874749,96.225,96.174,5.447]
["bitfinex","SOLUSD",1644738314531,1.45874749,96.224,96.174,5.447]
["bitfinex","SOLUSD",1644738314729,7.15,96.224,96.174,0.25]
["bitfinex","SOLUSD",1644738314928,5.197,96.223,96.174,0.25]
["bitfinex","SOLUSD",1644738318234,5.197,96.223,96.155,0.274]
["bitfinex","SOLUSD",1644738318434,1.45874749,96.219,96.155,0.274]
["bitfinex","SOLUSD",1644738318635,1.45874749,96.215,96.155,0.25]
["bitfinex","SOLUSD",1644738318936,1.45874749,96.218,96.153,22.6216]
["bitfinex","SOLUSD",1644738319136,5.198,96.214,96.153,22.6216]
["bitfinex","SOLUSD",1644738319436,1.45874749,96.215,96.153,22.6216]
["bitfinex","SOLUSD",1644738319741,15.6002,96.22,96.153,22.6216]
["bitfinex","SOLUSD",1644738319742,5.198,96.214,96.153,22.6216]
["bitfinex","SOLUSD",1644738319935,1.45874749,96.216,96.154,35.13826843]
["bitfinex","SOLUSD",1644738320138,5.198,96.215,96.154,35.13826843]
["bitfinex","SOLUSD",1644738321039,1.45874749,96.217,96.154,35.13826843]
["bitfinex","SOLUSD",1644738321239,5.198,96.217,96.154,35.13826843]
["bitfinex","SOLUSD",1644738321437,1.45874749,96.218,96.154,35.13826843]
["bitfinex","SOLUSD",1644738321636,5.198,96.217,96.154,35.13826843]
["bitfinex","SOLUSD",1644738322240,5.198,96.217,96.155,0.25]
["bitfinex","SOLUSD",1644738322437,15.6002,96.22,96.155,0.25]
["bitfinex","SOLUSD",1644738323539,5.198,96.219,96.155,0.25]
["bitfinex","SOLUSD",1644738323740,5.448,96.219,96.155,0.25]
["bitfinex","SOLUSD",1644738326042,0.25,96.219,96.156,5.198]
["bitfinex","SOLUSD",1644738326644,0.25,96.219,96.157,103.6]
["bitfinex","SOLUSD",1644738326847,1.45874749,96.229,96.16,6.5156136]
["bitfinex","SOLUSD",1644738327046,1.45874749,96.237,96.16,6.5156136]
["bitfinex","SOLUSD",1644738327244,43.13531538,96.239,96.16,6.5156136]
["bitfinex","SOLUSD",1644738327245,43.13531538,96.239,96.161,0.024]
["bitfinex","SOLUSD",1644738327447,43.13531538,96.239,96.161,106.24790296]
["bitfinex","SOLUSD",1644738327646,43.13531538,96.239,96.162,7.82090296]
["bitfinex","SOLUSD",1644738327845,43.13531538,96.239,96.163,103.6]
["bitfinex","SOLUSD",1644738328046,43.13531538,96.239,96.164,5.197]
["bitfinex","SOLUSD",1644738328248,0.25,96.238,96.165,23.4851]
["bitfinex","SOLUSD",1644738328446,0.25,96.238,96.166,5.197]
["bitfinex","SOLUSD",1644738328647,5.197,96.237,96.165,31.30600296]
["bitfinex","SOLUSD",1644738328848,5.197,96.237,96.17,15.5935]
["bitfinex","SOLUSD",1644738329247,5.197,96.237,96.171,103.6]
["bitfinex","SOLUSD",1644738329450,0.25,96.238,96.171,108.797]
["bitfinex","SOLUSD",1644738331749,0.25,96.238,96.18,15.5926]
["bitfinex","SOLUSD",1644738332050,0.25,96.238,96.181,103.6]
["bitfinex","SOLUSD",1644738332249,0.25,96.238,96.181,126.7404]
["bitfinex","SOLUSD",1644738333953,5.196,96.237,96.183,48.72441738]
["bitfinex","SOLUSD",1644738334353,0.25,96.238,96.184,5.196]
["bitfinex","SOLUSD",1644738335651,0.25,96.238,96.183,48.72441738]
["bitfinex","SOLUSD",1644738336052,5.196,96.237,96.183,48.72441738]
["bitfinex","SOLUSD",1644738336252,5.196,96.237,96.181,23.1404]
["bitfinex","SOLUSD",1644738336455,1.45874749,96.229,96.181,23.1404]
["bitfinex","SOLUSD",1644738336654,0.25,96.238,96.181,23.1404]
["bitfinex","SOLUSD",1644738336655,6.65574749,96.228,96.181,23.1404]
["bitfinex","SOLUSD",1644738336854,1.45874749,96.228,96.181,23.1404]
["bitfinex","SOLUSD",1644738337054,5.197,96.227,96.181,23.1404]
["bitfinex","SOLUSD",1644738337254,1.45874749,96.229,96.181,23.1404]
["bitfinex","SOLUSD",1644738337455,5.197,96.226,96.182,35.9456653]
["bitfinex","SOLUSD",1644738337655,5.197,96.228,96.182,36.1956653]
["bitfinex","SOLUSD",1644738337857,1.45874749,96.231,96.182,36.1956653]
["bitfinex","SOLUSD",1644738337858,15.5984,96.23,96.182,36.1956653]
["bitfinex","SOLUSD",1644738338057,5.197,96.227,96.182,36.1956653]
["bitfinex","SOLUSD",1644738338255,5.197,96.229,96.182,36.1956653]
["bitfinex","SOLUSD",1644738338455,15.5984,96.23,96.182,36.1956653]
["bitfinex","SOLUSD",1644738343760,2.62390296,96.229,96.182,36.1956653]
["bitfinex","SOLUSD",1644738343961,15.5984,96.23,96.182,36.1956653]
["bitfinex","SOLUSD",1644738345463,17.05714749,96.23,96.182,36.1956653]
["bitfinex","SOLUSD",1644738346264,1.45874749,96.229,96.182,36.1956653]
["bitfinex","SOLUSD",1644738346463,6.65574749,96.229,96.182,36.1956653]
["bitfinex","SOLUSD",1644738346664,1.45874749,96.228,96.182,36.1956653]
["bitfinex","SOLUSD",1644738346862,5.197,96.227,96.182,36.1956653]
["bitfinex","SOLUSD",1644738347063,5.197,96.228,96.182,36.1956653]
["bitfinex","SOLUSD",1644738348564,1.45874749,96.242,96.182,36.1956653]
["bitfinex","SOLUSD",1644738348765,1.45874749,96.242,96.183,24.7914]
["bitfinex","SOLUSD",1644738348967,1.45874749,96.242,96.184,5.196]
["bitfinex","SOLUSD",1644738349469,1.45874749,96.243,96.184,5.196]
["bitfinex","SOLUSD",1644738350269,1.45874749,96.242,96.184,5.196]
["bitfinex","SOLUSD",1644738350470,1.45874749,96.245,96.184,5.196]
["bitfinex","SOLUSD",1644738350892,1.45874749,96.243,96.184,5.196]
["bitfinex","SOLUSD",1644738351290,0.25,96.242,96.184,5.196]
["bitfinex","SOLUSD",1644738355193,0.25,96.242,96.183,24.7914]
["bitfinex","SOLUSD",1644738355793,0.25,96.242,96.184,5.196]
["bitfinex","SOLUSD",1644738357997,0.25,96.242,96.185,103.6]
["bitfinex","SOLUSD",1644738358294,0.25,96.242,96.186,5.196]
["bitfinex","SOLUSD",1644738358495,0.25,96.242,96.187,103.6]
["bitfinex","SOLUSD",1644738358898,0.25,96.242,96.188,5.196]
["bitfinex","SOLUSD",1644738360599,0.25,96.242,96.189,103.6]
["bitfinex","SOLUSD",1644738360798,0.25,96.242,96.19,15.5911]
["bitfinex","SOLUSD",1644738360998,0.25,96.242,96.191,103.6]
["bitfinex","SOLUSD",1644738364799,0.25,96.242,96.193,103.6]
["bitfinex","SOLUSD",1644738364999,0.25,96.242,96.194,24.213]
["bitfinex","SOLUSD",1644738365201,0.25,96.242,96.195,5.196]
["bitfinex","SOLUSD",1644738370002,0.25,96.242,96.194,24.213]
["bitfinex","SOLUSD",1644738373507,0.25,96.242,96.195,5.196]
["bitfinex","SOLUSD",1644738375213,5.196,96.241,96.195,5.196]
["bitfinex","SOLUSD",1644738375414,42.31541022,96.24,96.195,5.196]
["bitfinex","SOLUSD",1644738375615,1.45874749,96.225,96.195,5.196]
["bitfinex","SOLUSD",1644738375914,1.45874749,96.227,96.195,5.196]
["bitfinex","SOLUSD",1644738376114,1.45874749,96.226,96.183,0.024]
["bitfinex","SOLUSD",1644738376315,1.45874749,96.228,96.182,35.9456653]
["bitfinex","SOLUSD",1644738376514,1.45874749,96.227,96.182,35.9456653]
["bitfinex","SOLUSD",1644738376716,1.45874749,96.228,96.182,35.9456653]
["bitfinex","SOLUSD",1644738377316,1.45874749,96.226,96.182,35.9456653]
["bitfinex","SOLUSD",1644738377815,1.45874749,96.225,96.182,35.9456653]
["bitfinex","SOLUSD",1644738378215,1.45874749,96.226,96.182,35.9456653]
["bitfinex","SOLUSD",1644738378416,1.45874749,96.227,96.182,35.9456653]
["bitfinex","SOLUSD",1644738378615,1.45874749,96.225,96.182,35.9456653]
["bitfinex","SOLUSD",1644738378816,1.45874749,96.224,96.182,35.9456653]
["bitfinex","SOLUSD",1644738379223,5.197,96.223,96.182,35.9456653]
["bitfinex","SOLUSD",1644738380117,22.9804,96.239,96.183,0.25]
["bitfinex","SOLUSD",1644738380118,1.45874749,96.232,96.183,0.25]
["bitfinex","SOLUSD",1644738380321,1.45874749,96.233,96.183,29.3732]
["bitfinex","SOLUSD",1644738380517,1.45874749,96.233,96.183,24.1762]
["bitfinex","SOLUSD",1644738380917,1.45874749,96.238,96.185,103.6]
["bitfinex","SOLUSD",1644738381119,24.43914749,96.239,96.185,103.6]
["bitfinex","SOLUSD",1644738381320,24.43914749,96.239,96.187,103.6]
["bitfinex","SOLUSD",1644738381517,22.9804,96.239,96.187,103.6]
["bitfinex","SOLUSD",1644738381716,22.9804,96.239,96.188,5.196]
["bitfinex","SOLUSD",1644738382119,22.9804,96.239,96.184,5.196]
["bitfinex","SOLUSD",1644738382320,24.43914749,96.239,96.183,24.1762]
["bitfinex","SOLUSD",1644738382517,1.45874749,96.236,96.183,24.1762]
["bitfinex","SOLUSD",1644738382719,1.45874749,96.235,96.183,24.1762]
["bitfinex","SOLUSD",1644738383121,1.45874749,96.236,96.183,24.1762]
["bitfinex","SOLUSD",1644738383320,1.45874749,96.235,96.183,24.1762]
["bitfinex","SOLUSD",1644738383520,22.9804,96.239,96.183,24.1762]
["bitfinex","SOLUSD",1644738383521,1.45874749,96.238,96.183,24.1762]
["bitfinex","SOLUSD",1644738383920,24.43914749,96.239,96.183,24.1762]
["bitfinex","SOLUSD",1644738384121,1.45874749,96.238,96.183,24.1762]
["bitfinex","SOLUSD",1644738384945,24.43914749,96.239,96.183,24.1762]
["bitfinex","SOLUSD",1644738385943,1.45874749,96.238,96.183,24.1762]
["bitfinex","SOLUSD",1644738386143,1.45874749,96.238,96.184,5.196]
["bitfinex","SOLUSD",1644738386343,24.43914749,96.239,96.184,5.196]
["bitfinex","SOLUSD",1644738386543,1.45874749,96.238,96.184,5.196]
["bitfinex","SOLUSD",1644738386945,24.43914749,96.239,96.184,5.196]
["bitfinex","SOLUSD",1644738388145,1.45874749,96.238,96.184,5.196]
["bitfinex","SOLUSD",1644738388544,22.9804,96.239,96.184,5.196]
["bitfinex","SOLUSD",1644738388545,24.43914749,96.239,96.184,5.196]
["bitfinex","SOLUSD",1644738389046,1.45874749,96.236,96.184,5.196]
["bitfinex","SOLUSD",1644738390551,1.45874749,96.236,96.183,24.1762]
["bitfinex","SOLUSD",1644738392151,5.196,96.238,96.183,24.1762]
["bitfinex","SOLUSD",1644738392152,1.45874749,96.235,96.183,24.1762]
["bitfinex","SOLUSD",1644738392354,1.45874749,96.235,96.184,103.6]
["bitfinex","SOLUSD",1644738392756,1.45874749,96.235,96.183,24.1762]
["bitfinex","SOLUSD",1644738393555,1.45874749,96.232,96.183,23.9262]
["bitfinex","SOLUSD",1644738393756,0.25,96.242,96.183,23.9262]
["bitfinex","SOLUSD",1644738393757,1.45874749,96.228,96.183,23.9262]
["bitfinex","SOLUSD",1644738393960,5.197,96.227,96.183,23.9262]
["bitfinex","SOLUSD",1644738394158,1.45874749,96.226,96.183,23.9262]
["bitfinex","SOLUSD",1644738394458,1.45874749,96.224,96.182,35.9456653]
["bitfinex","SOLUSD",1644738395060,1.45874749,96.225,96.182,35.9456653]
["bitfinex","SOLUSD",1644738395562,6.65574749,96.224,96.182,35.9456653]
["bitfinex","SOLUSD",1644738395759,1.45874749,96.224,96.182,35.9456653]
["bitfinex","SOLUSD",1644738395959,1.45874749,96.225,96.182,35.9456653]
["bitfinex","SOLUSD",1644738396360,5.197,96.224,96.182,35.9456653]
["bitfinex","SOLUSD",1644738397160,6.65574749,96.224,96.182,35.9456653]
["bitfinex","SOLUSD",1644738397359,1.45874749,96.224,96.182,35.9456653]
["bitfinex","SOLUSD",1644738397561,1.45874749,96.226,96.183,22.9765]
["bitfinex","SOLUSD",1644738397761,5.197,96.225,96.183,22.9765]
["bitfinex","SOLUSD",1644738397962,1.45874749,96.227,96.183,22.9765]
["bitfinex","SOLUSD",1644738398163,6.65574749,96.227,96.183,22.9765]
["bitfinex","SOLUSD",1644738398562,5.197,96.227,96.183,22.9765]
["bitfinex","SOLUSD",1644738398861,6.65574749,96.227,96.183,22.9765]
["bitfinex","SOLUSD",1644738399161,1.45874749,96.227,96.183,22.9765]
["bitfinex","SOLUSD",1644738399361,6.65574749,96.226,96.183,22.9765]
["bitfinex","SOLUSD",1644738399560,1.45874749,96.226,96.183,22.9765]
["bitfinex","SOLUSD",1644738399762,5.197,96.225,96.183,22.9765]
["bitfinex","SOLUSD",1644738401765,5.197,96.225,96.184,0.25]
["bitfinex","SOLUSD",1644738401968,1.45874749,96.231,96.184,5.447]
["bitfinex","SOLUSD",1644738402164,1.45874749,96.238,96.184,8.07090296]
["bitfinex","SOLUSD",1644738402366,1.45874749,96.244,96.185,2.64790296]
["bitfinex","SOLUSD",1644738402568,1.45874749,96.243,96.186,103.6]
["bitfinex","SOLUSD",1644738403167,1.45874749,96.244,96.186,103.6]
["bitfinex","SOLUSD",1644738403368,1.45874749,96.247,96.186,103.624]
["bitfinex","SOLUSD",1644738403566,1.45874749,96.251,96.19,15.591]
["bitfinex","SOLUSD",1644738403767,1.45874749,96.251,96.191,103.6]
["bitfinex","SOLUSD",1644738403968,1.45874749,96.251,96.191,106.22390296]
["bitfinex","SOLUSD",1644738404167,1.45874749,96.253,96.191,106.22390296]
["bitfinex","SOLUSD",1644738404566,1.45874749,96.256,96.191,106.22390296]
["bitfinex","SOLUSD",1644738404767,1.45874749,96.257,96.193,103.6]
["bitfinex","SOLUSD",1644738404967,1.45874749,96.258,96.195,103.6]
["bitfinex","SOLUSD",1644738405768,1.45874749,96.258,96.201,103.6]
["bitfinex","SOLUSD",1644738406171,1.45874749,96.259,96.201,103.6]
["bitfinex","SOLUSD",1644738406368,1.45874749,96.26,96.202,5.195]
["bitfinex","SOLUSD",1644738406968,1.45874749,96.26,96.2,15.5887]
["bitfinex","SOLUSD",1644738406969,1.45874749,96.257,96.201,5.195]
["bitfinex","SOLUSD",1644738407167,1.45874749,96.259,96.202,103.6]
["bitfinex","SOLUSD",1644738407368,1.45874749,96.259,96.203,5.195]
["bitfinex","SOLUSD",1644738408169,1.45874749,96.26,96.203,5.195]
["bitfinex","SOLUSD",1644738408371,1.45874749,96.26,96.204,103.6]
["bitfinex","SOLUSD",1644738408572,1.45874749,96.26,96.206,103.6]
["bitfinex","SOLUSD",1644738408771,1.45874749,96.261,96.206,103.6]
["bitfinex","SOLUSD",1644738409175,1.45874749,96.262,96.206,103.6]
["bitfinex","SOLUSD",1644738409572,1.45874749,96.262,96.205,23.1691]
["bitfinex","SOLUSD",1644738409773,1.45874749,96.261,96.205,23.1691]
["bitfinex","SOLUSD",1644738409972,1.45874749,96.257,96.205,23.1691]
["bitfinex","SOLUSD",1644738410173,1.45874749,96.256,96.205,23.1691]
["bitfinex","SOLUSD",1644738410899,1.45874749,96.253,96.205,23.1691]
["bitfinex","SOLUSD",1644738412300,1.45874749,96.254,96.205,23.1691]
["bitfinex","SOLUSD",1644738413704,1.45874749,96.256,96.205,23.1691]
["bitfinex","SOLUSD",1644738414102,1.45874749,96.257,96.205,23.1691]
["bitfinex","SOLUSD",1644738414305,1.45874749,96.258,96.206,5.195]
["bitfinex","SOLUSD",1644738414804,1.45874749,96.257,96.206,5.195]
["bitfinex","SOLUSD",1644738416210,10.58874749,96.257,96.205,23.1691]
["bitfinex","SOLUSD",1644738416408,1.45874749,96.254,96.205,23.1691]
["bitfinex","SOLUSD",1644738416605,1.45874749,96.247,96.205,23.1691]
["bitfinex","SOLUSD",1644738417006,5.196,96.246,96.205,23.1691]
["bitfinex","SOLUSD",1644738417409,1.45874749,96.25,96.205,23.1691]
["bitfinex","SOLUSD",1644738417805,5.196,96.249,96.205,23.1691]
["bitfinex","SOLUSD",1644738418007,1.45874749,96.25,96.205,23.1691]
["bitfinex","SOLUSD",1644738418508,1.45874749,96.249,96.205,23.1691]
["bitfinex","SOLUSD",1644738418711,5.196,96.248,96.205,23.1691]
["bitfinex","SOLUSD",1644738418908,6.65474749,96.248,96.205,23.1691]
["bitfinex","SOLUSD",1644738419609,1.45874749,96.246,96.205,23.1691]
["bitfinex","SOLUSD",1644738420610,1.45874749,96.244,96.205,23.1691]
["bitfinex","SOLUSD",1644738421412,1.45874749,96.243,96.205,23.1691]
["bitfinex","SOLUSD",1644738422215,1.45874749,96.244,96.19,5.22]
["bitfinex","SOLUSD",1644738422413,5.196,96.242,96.191,22.5918]
["bitfinex","SOLUSD",1644738422621,5.196,96.242,96.182,35.9456653]
["bitfinex","SOLUSD",1644738422622,43.32128596,96.237,96.183,0.024]
["bitfinex","SOLUSD",1644738422815,43.32128596,96.237,96.182,35.9456653]
["bitfinex","SOLUSD",1644738423015,1.45874749,96.225,96.182,35.9456653]
["bitfinex","SOLUSD",1644738423216,1.45874749,96.223,96.182,35.9456653]
["bitfinex","SOLUSD",1644738423416,1.45874749,96.225,96.182,35.9456653]
["bitfinex","SOLUSD",1644738423719,1.45874749,96.226,96.182,35.9456653]
["bitfinex","SOLUSD",1644738425016,1.45874749,96.225,96.182,35.9456653]
["bitfinex","SOLUSD",1644738425216,1.45874749,96.226,96.182,35.9456653]
["bitfinex","SOLUSD",1644738425518,1.45874749,96.225,96.182,35.9456653]
["bitfinex","SOLUSD",1644738425720,1.45874749,96.226,96.182,35.9456653]
["bitfinex","SOLUSD",1644738425916,1.45874749,96.227,96.182,35.9456653]
["bitfinex","SOLUSD",1644738426117,1.45874749,96.226,96.182,35.9456653]
["bitfinex","SOLUSD",1644738426717,1.45874749,96.227,96.182,35.9456653]
["bitfinex","SOLUSD",1644738426918,1.45874749,96.226,96.182,35.9456653]
["bitfinex","SOLUSD",1644738427718,1.45874749,96.227,96.182,35.9456653]
["bitfinex","SOLUSD",1644738428621,1.45874749,96.228,96.182,35.9456653]
["bitfinex","SOLUSD",1644738431327,1.45874749,96.229,96.182,35.9456653]
["bitfinex","SOLUSD",1644738431723,1.45874749,96.232,96.182,35.9456653]
["bitfinex","SOLUSD",1644738431923,24.9677,96.236,96.182,35.9456653]
["bitfinex","SOLUSD",1644738431924,1.45874749,96.233,96.182,35.9456653]
["bitfinex","SOLUSD",1644738432225,24.9677,96.236,96.182,35.9456653]
["bitfinex","SOLUSD",1644738432226,5.197,96.232,96.182,35.9456653]
["bitfinex","SOLUSD",1644738432422,5.197,96.233,96.182,35.9456653]
["bitfinex","SOLUSD",1644738432824,6.65574749,96.235,96.182,35.9456653]
["bitfinex","SOLUSD",1644738433028,1.45874749,96.235,96.182,35.9456653]
["bitfinex","SOLUSD",1644738433225,1.45874749,96.252,96.184,103.6]
["bitfinex","SOLUSD",1644738433427,1.45874749,96.256,96.184,103.6]
["bitfinex","SOLUSD",1644738433625,1.45874749,96.263,96.185,2.64790296]
["bitfinex","SOLUSD",1644738433828,1.45874749,96.264,96.19,14.85]
["bitfinex","SOLUSD",1644738434227,1.45874749,96.264,96.191,2.62390296]
["bitfinex","SOLUSD",1644738434426,1.45874749,96.264,96.2,15.5888]
["bitfinex","SOLUSD",1644738434627,1.45874749,96.264,96.202,103.6]
["bitfinex","SOLUSD",1644738434829,0.25,96.263,96.203,5.195]
["bitfinex","SOLUSD",1644738435030,0.25,96.263,96.202,5.195]
["bitfinex","SOLUSD",1644738436333,1.45874749,96.266,96.202,5.195]
["bitfinex","SOLUSD",1644738436529,1.45874749,96.269,96.21,15.5876]
["bitfinex","SOLUSD",1644738436729,1.45874749,96.272,96.211,5.195]
["bitfinex","SOLUSD",1644738436930,1.45874749,96.273,96.212,103.6]
["bitfinex","SOLUSD",1644738437129,1.45874749,96.273,96.213,27.819]
["bitfinex","SOLUSD",1644738437329,1.45874749,96.273,96.214,38.49731414]
["bitfinex","SOLUSD",1644738437629,1.45874749,96.273,96.215,5.195]
["bitfinex","SOLUSD",1644738437829,0.25,96.272,96.215,5.195]
["bitfinex","SOLUSD",1644738438231,1.70874749,96.272,96.215,5.195]
["bitfinex","SOLUSD",1644738438729,0.25,96.272,96.22,15.5865]
["bitfinex","SOLUSD",1644738440935,0.25,96.272,96.221,5.195]
["bitfinex","SOLUSD",1644738442138,5.194,96.271,96.214,38.49731414]
["bitfinex","SOLUSD",1644738442337,6.65274749,96.271,96.214,38.49731414]
["bitfinex","SOLUSD",1644738442536,1.45874749,96.27,96.214,38.49731414]
["bitfinex","SOLUSD",1644738442737,6.65374749,96.269,96.214,38.49731414]
["bitfinex","SOLUSD",1644738442937,1.45874749,96.269,96.214,38.49731414]
["bitfinex","SOLUSD",1644738443338,1.70874749,96.272,96.214,38.49731414]
["bitfinex","SOLUSD",1644738443939,1.45874749,96.271,96.215,103.6]
["bitfinex","SOLUSD",1644738444148,1.45874749,96.271,96.216,5.195]
["bitfinex","SOLUSD",1644738444343,1.45874749,96.271,96.215,5.195]
["bitfinex","SOLUSD",1644738445160,1.45874749,96.27,96.215,5.195]
["bitfinex","SOLUSD",1644738445558,0.25,96.272,96.216,103.6]
["bitfinex","SOLUSD",1644738445759,1.45874749,96.273,96.214,38.49731414]
["bitfinex","SOLUSD",1644738445760,1.45874749,96.273,96.218,103.6]
["bitfinex","SOLUSD",1644738445962,1.45874749,96.277,96.218,103.6]
["bitfinex","SOLUSD",1644738446162,1.45874749,96.277,96.22,103.6]
["bitfinex","SOLUSD",1644738446563,1.45874749,96.278,96.222,103.6]
["bitfinex","SOLUSD",1644738446765,1.45874749,96.278,96.215,5.195]
["bitfinex","SOLUSD",1644738446963,1.45874749,96.278,96.222,5.194]
["bitfinex","SOLUSD",1644738447165,0.25,96.277,96.223,103.6]
["bitfinex","SOLUSD",1644738447464,0.25,96.277,96.214,38.49731414]
["bitfinex","SOLUSD",1644738447465,0.25,96.277,96.224,5.194]
["bitfinex","SOLUSD",1644738447663,5.195,96.276,96.215,5.195]
["bitfinex","SOLUSD",1644738448067,1.45874749,96.269,96.215,5.195]
["bitfinex","SOLUSD",1644738448272,1.45874749,96.265,96.215,5.195]
["bitfinex","SOLUSD",1644738448667,1.45874749,96.264,96.215,5.195]
["bitfinex","SOLUSD",1644738448867,1.45874749,96.261,96.215,5.195]
["bitfinex","SOLUSD",1644738449069,46.3399771,96.257,96.215,5.195]
["bitfinex","SOLUSD",1644738449271,15.5952,96.25,96.215,5.195]
["bitfinex","SOLUSD",1644738449768,5.195,96.249,96.215,5.195]
["bitfinex","SOLUSD",1644738449968,5.195,96.249,96.187,5.195]
["bitfinex","SOLUSD",1644738450169,2.62390296,96.248,96.187,5.195]
["bitfinex","SOLUSD",1644738450370,5.196,96.247,96.188,0.25]
["bitfinex","SOLUSD",1644738451169,5.196,96.248,96.188,0.25]
["bitfinex","SOLUSD",1644738451368,6.65474749,96.248,96.188,0.274]
["bitfinex","SOLUSD",1644738451569,1.45874749,96.248,96.188,0.25]
["bitfinex","SOLUSD",1644738451771,5.196,96.247,96.188,0.25]
["bitfinex","SOLUSD",1644738452770,1.45874749,96.246,96.188,0.25]
["bitfinex","SOLUSD",1644738452971,1.45874749,96.246,96.189,5.196]
["bitfinex","SOLUSD",1644738453169,5.196,96.245,96.189,5.196]
["bitfinex","SOLUSD",1644738454871,1.45874749,96.247,96.189,5.196]
["bitfinex","SOLUSD",1644738455073,5.196,96.246,96.189,5.196]
["bitfinex","SOLUSD",1644738455272,1.45874749,96.247,96.189,5.196]
["bitfinex","SOLUSD",1644738455572,1.45874749,96.248,96.189,5.196]
["bitfinex","SOLUSD",1644738455796,1.45874749,96.246,96.189,5.196]
["bitfinex","SOLUSD",1644738456172,1.45874749,96.245,96.189,5.196]
["bitfinex","SOLUSD",1644738458277,5.196,96.244,96.189,5.196]
["bitfinex","SOLUSD",1644738458676,1.45874749,96.243,96.189,5.196]
["bitfinex","SOLUSD",1644738458877,1.45874749,96.241,96.189,5.196]
["bitfinex","SOLUSD",1644738459078,1.45874749,96.241,96.188,5.446]
["bitfinex","SOLUSD",1644738459277,1.45874749,96.24,96.188,5.446]
["bitfinex","SOLUSD",1644738459479,1.45874749,96.24,96.188,5.47]
["bitfinex","SOLUSD",1644738459680,1.45874749,96.241,96.188,5.446]
["bitfinex","SOLUSD",1644738459878,5.196,96.24,96.188,0.274]
["bitfinex","SOLUSD",1644738460078,1.45874749,96.242,96.188,0.25]
["bitfinex","SOLUSD",1644738460280,5.196,96.241,96.188,0.25]
["bitfinex","SOLUSD",1644738460478,1.45874749,96.243,96.189,5.196]
["bitfinex","SOLUSD",1644738461778,1.45874749,96.24,96.189,5.196]
["bitfinex","SOLUSD",1644738461980,1.45874749,96.24,96.189,5.22]
["bitfinex","SOLUSD",1644738462179,1.45874749,96.24,96.189,5.196]
["bitfinex","SOLUSD",1644738462379,1.45874749,96.241,96.189,5.196]
["bitfinex","SOLUSD",1644738462578,1.45874749,96.242,96.189,5.22]
["bitfinex","SOLUSD",1644738462782,1.45874749,96.242,96.189,5.196]
["bitfinex","SOLUSD",1644738463680,0.25,96.241,96.189,5.196]
["bitfinex","SOLUSD",1644738463881,5.446,96.241,96.189,5.196]
["bitfinex","SOLUSD",1644738464681,1.45874749,96.243,96.19,103.6]
["bitfinex","SOLUSD",1644738464882,1.45874749,96.244,96.19,106.22390296]
["bitfinex","SOLUSD",1644738465083,1.45874749,96.256,96.191,2.62390296]
["bitfinex","SOLUSD",1644738465285,1.45874749,96.261,96.191,2.64790296]
["bitfinex","SOLUSD",1644738465487,1.45874749,96.262,96.192,0.024]
["bitfinex","SOLUSD",1644738465683,1.45874749,96.264,96.192,0.024]
["bitfinex","SOLUSD",1644738465884,1.45874749,96.265,96.21,15.5882]
["bitfinex","SOLUSD",1644738466086,1.45874749,96.268,96.211,23.9262]
["bitfinex","SOLUSD",1644738466284,1.45874749,96.268,96.211,29.1202]
["bitfinex","SOLUSD",1644738466685,1.45874749,96.268,96.211,23.9262]
["bitfinex","SOLUSD",1644738466886,1.45874749,96.268,96.213,103.6]
["bitfinex","SOLUSD",1644738467086,1.45874749,96.268,96.214,5.195]
["bitfinex","SOLUSD",1644738467285,0.25,96.267,96.214,5.195]
["bitfinex","SOLUSD",1644738467686,0.25,96.267,96.22,15.5861]
["bitfinex","SOLUSD",1644738467888,0.25,96.267,96.221,37.8290884]
["bitfinex","SOLUSD",1644738468185,0.25,96.267,96.222,24.152]
["bitfinex","SOLUSD",1644738471015,0.25,96.267,96.223,5.195]
["bitfinex","SOLUSD",1644738475317,0.25,96.267,96.222,24.152]
["bitfinex","SOLUSD",1644738476718,0.25,96.267,96.223,5.195]
["bitfinex","SOLUSD",1644738482024,0.25,96.267,96.222,24.152]
["bitfinex","SOLUSD",1644738483226,0.25,96.267,96.223,5.195]
["bitfinex","SOLUSD",1644738487429,0.25,96.267,96.222,24.152]
["bitfinex","SOLUSD",1644738488231,5.195,96.266,96.191,0.024]
["bitfinex","SOLUSD",1644738488430,1.45874749,96.256,96.198,0.024]
["bitfinex","SOLUSD",1644738488634,1.45874749,96.249,96.197,24.935]
["bitfinex","SOLUSD",1644738488832,1.45874749,96.246,96.198,0.024]
["bitfinex","SOLUSD",1644738489035,1.45874749,96.246,96.197,24.935]
["bitfinex","SOLUSD",1644738489232,42.73663319,96.245,96.198,44.66750099]
["bitfinex","SOLUSD",1644738489432,44.19538068,96.245,96.198,44.66750099]
["bitfinex","SOLUSD",1644738489632,1.45874749,96.243,96.198,44.66750099]
["bitfinex","SOLUSD",1644738489833,12.18874749,96.243,96.198,44.66750099]
["bitfinex","SOLUSD",1644738490834,12.18874749,96.243,96.199,5.196]
["bitfinex","SOLUSD",1644738491234,1.45874749,96.242,96.199,5.196]
["bitfinex","SOLUSD",1644738491435,1.45874749,96.243,96.199,5.196]
["bitfinex","SOLUSD",1644738491839,1.45874749,96.241,96.199,5.196]
["bitfinex","SOLUSD",1644738492037,1.45874749,96.241,96.199,5.22]
["bitfinex","SOLUSD",1644738492238,1.45874749,96.24,96.199,5.196]
["bitfinex","SOLUSD",1644738494245,1.45874749,96.242,96.199,5.196]
["bitfinex","SOLUSD",1644738494442,1.45874749,96.242,96.199,5.22]
["bitfinex","SOLUSD",1644738494642,35.5415399,96.249,96.199,5.22]
["bitfinex","SOLUSD",1644738494643,1.45874749,96.241,96.199,5.196]
["bitfinex","SOLUSD",1644738494844,1.45874749,96.243,96.199,5.22]
["bitfinex","SOLUSD",1644738495045,1.45874749,96.243,96.199,5.196]
["bitfinex","SOLUSD",1644738495245,1.45874749,96.242,96.199,5.196]
["bitfinex","SOLUSD",1644738495445,1.45874749,96.242,96.199,5.22]
["bitfinex","SOLUSD",1644738495646,1.45874749,96.242,96.199,5.196]
["bitfinex","SOLUSD",1644738496050,1.45874749,96.241,96.199,5.196]
["bitfinex","SOLUSD",1644738496249,1.45874749,96.242,96.199,5.196]
["bitfinex","SOLUSD",1644738496449,1.45874749,96.241,96.199,5.196]
["bitfinex","SOLUSD",1644738496648,1.45874749,96.241,96.198,44.66750099]
["bitfinex","SOLUSD",1644738496951,1.45874749,96.244,96.2,103.6]
["bitfinex","SOLUSD",1644738497168,1.45874749,96.244,96.201,5.196]
["bitfinex","SOLUSD",1644738497767,1.45874749,96.243,96.201,5.196]
["bitfinex","SOLUSD",1644738498470,1.45874749,96.244,96.201,5.196]
["bitfinex","SOLUSD",1644738500074,1.45874749,96.244,96.202,103.6]
["bitfinex","SOLUSD",1644738500271,1.45874749,96.245,96.199,103.6]
["bitfinex","SOLUSD",1644738502285,1.45874749,96.244,96.199,103.6]
["bitfinex","SOLUSD",1644738502476,1.45874749,96.244,96.199,103.624]
["bitfinex","SOLUSD",1644738502677,1.45874749,96.244,96.199,103.6]
["bitfinex","SOLUSD",1644738503078,1.45874749,96.245,96.199,103.6]
["bitfinex","SOLUSD",1644738503297,1.45874749,96.245,96.2,0.024]
["bitfinex","SOLUSD",1644738503483,1.45874749,96.245,96.199,103.6]
["bitfinex","SOLUSD",1644738504078,1.45874749,96.244,96.199,103.6]
["bitfinex","SOLUSD",1644738504284,1.45874749,96.244,96.2,0.024]
["bitfinex","SOLUSD",1644738504585,1.45874749,96.244,96.199,103.6]
["bitfinex","SOLUSD",1644738505583,1.45874749,96.244,96.2,5.196]
["bitfinex","SOLUSD",1644738505981,1.45874749,96.244,96.201,103.6]
["bitfinex","SOLUSD",1644738506385,1.45874749,96.244,96.203,103.6]
["bitfinex","SOLUSD",1644738506582,1.45874749,96.249,96.203,103.6]
["bitfinex","SOLUSD",1644738506782,1.45874749,96.249,96.205,103.6]
["bitfinex","SOLUSD",1644738506985,1.45874749,96.249,96.201,103.6]
["bitfinex","SOLUSD",1644738507182,1.45874749,96.248,96.199,5.196]
["bitfinex","SOLUSD",1644738507386,1.45874749,96.248,96.199,5.22]
["bitfinex","SOLUSD",1644738507683,1.45874749,96.248,96.199,5.196]
["bitfinex","SOLUSD",1644738507981,1.45874749,96.248,96.2,103.6]
["bitfinex","SOLUSD",1644738508181,1.45874749,96.247,96.201,5.196]
["bitfinex","SOLUSD",1644738508382,1.45874749,96.246,96.202,103.6]
["bitfinex","SOLUSD",1644738508782,1.45874749,96.245,96.202,103.6]
["bitfinex","SOLUSD",1644738508984,1.45874749,96.245,96.203,0.024]
["bitfinex","SOLUSD",1644738509186,1.45874749,96.245,96.199,5.196]
["bitfinex","SOLUSD",1644738509887,0.95874749,96.243,96.199,5.196]
["bitfinex","SOLUSD",1644738510084,4.49348664,96.264,96.2,0.024]
["bitfinex","SOLUSD",1644738510284,5.195,96.263,96.199,5.196]
["bitfinex","SOLUSD",1644738510486,4.49348664,96.262,96.2,0.024]
["bitfinex","SOLUSD",1644738510684,4.49348664,96.264,96.2,0.024]
["bitfinex","SOLUSD",1644738510886,9.68848664,96.264,96.2,0.024]
["bitfinex","SOLUSD",1644738511087,4.49348664,96.263,96.2,0.024]
["bitfinex","SOLUSD",1644738511288,5.195,96.262,96.2,0.024]
["bitfinex","SOLUSD",1644738511485,4.49348664,96.261,96.2,0.024]
["bitfinex","SOLUSD",1644738511684,5.195,96.26,96.2,0.024]
["bitfinex","SOLUSD",1644738511886,5.195,96.26,96.199,0.024]
["bitfinex","SOLUSD",1644738512285,5.195,96.266,96.199,0.024]
["bitfinex","SOLUSD",1644738512488,4.488599,96.265,96.199,0.024]
["bitfinex","SOLUSD",1644738512686,5.195,96.264,96.199,0.024]
["bitfinex","SOLUSD",1644738512886,4.488599,96.263,96.199,0.024]
["bitfinex","SOLUSD",1644738513287,5.195,96.262,96.199,0.024]
["bitfinex","SOLUSD",1644738513489,4.488599,96.261,96.199,0.024]
["bitfinex","SOLUSD",1644738513787,5.195,96.26,96.199,0.024]
["bitfinex","SOLUSD",1644738513987,4.488599,96.26,96.199,0.024]
["bitfinex","SOLUSD",1644738514188,5.195,96.259,96.199,0.024]
["bitfinex","SOLUSD",1644738514390,23.1742,96.258,96.199,0.024]
["bitfinex","SOLUSD",1644738515688,4.49328036,96.257,96.2,5.195]
["bitfinex","SOLUSD",1644738516889,5.195,96.256,96.199,0.024]
["bitfinex","SOLUSD",1644738517089,4.49328036,96.255,96.198,44.66750099]
["bitfinex","SOLUSD",1644738517493,5.196,96.254,96.198,44.66750099]
["bitfinex","SOLUSD",1644738517891,5.196,96.257,96.198,44.66750099]
["bitfinex","SOLUSD",1644738518092,5.196,96.255,96.198,44.66750099]
["bitfinex","SOLUSD",1644738518292,4.4905403,96.254,96.198,44.66750099]
["bitfinex","SOLUSD",1644738518494,5.196,96.253,96.198,44.69150099]
["bitfinex","SOLUSD",1644738518692,5.196,96.253,96.198,44.66750099]
["bitfinex","SOLUSD",1644738518893,4.4905403,96.252,96.198,44.66750099]
["bitfinex","SOLUSD",1644738519094,5.196,96.255,96.198,44.69150099]
["bitfinex","SOLUSD",1644738519294,4.49332365,96.254,96.198,44.66750099]
["bitfinex","SOLUSD",1644738519495,5.196,96.253,96.198,44.69150099]
["bitfinex","SOLUSD",1644738519694,5.195,96.257,96.198,44.66750099]
["bitfinex","SOLUSD",1644738519894,5.196,96.255,96.198,44.69150099]
["bitfinex","SOLUSD",1644738520096,4.49393934,96.254,96.198,44.66750099]
["bitfinex","SOLUSD",1644738520296,5.195,96.257,96.198,44.66750099]
["bitfinex","SOLUSD",1644738520297,5.196,96.255,96.198,44.69150099]
["bitfinex","SOLUSD",1644738520494,9.68993934,96.256,96.198,44.66750099]
["bitfinex","SOLUSD",1644738520694,4.49393934,96.254,96.199,5.196]
["bitfinex","SOLUSD",1644738520897,5.196,96.253,96.199,5.196]
["bitfinex","SOLUSD",1644738521097,5.195,96.257,96.199,5.196]
["bitfinex","SOLUSD",1644738521295,5.196,96.255,96.199,5.22]
["bitfinex","SOLUSD",1644738521497,4.49407842,96.256,96.199,5.196]
["bitfinex","SOLUSD",1644738521696,5.196,96.255,96.199,5.196]
["bitfinex","SOLUSD",1644738521897,4.49407842,96.254,96.199,5.196]
["bitfinex","SOLUSD",1644738522297,5.196,96.253,96.199,5.196]
["bitfinex","SOLUSD",1644738522599,4.49407842,96.252,96.199,5.196]
["bitfinex","SOLUSD",1644738522995,5.196,96.251,96.199,5.196]
["bitfinex","SOLUSD",1644738523196,5.195,96.256,96.199,5.196]
["bitfinex","SOLUSD",1644738523397,5.196,96.257,96.199,5.196]
["bitfinex","SOLUSD",1644738523598,2.62390296,96.29,96.199,5.196]
["bitfinex","SOLUSD",1644738523599,2.91662219,96.269,96.201,103.6]
["bitfinex","SOLUSD",1644738523898,5.195,96.284,96.201,103.6]
["bitfinex","SOLUSD",1644738523899,2.91662219,96.279,96.201,103.6]
["bitfinex","SOLUSD",1644738524098,2.91662219,96.281,96.202,2.64790296]
["bitfinex","SOLUSD",1644738524299,2.91662219,96.282,96.203,0.024]
["bitfinex","SOLUSD",1644738524499,2.91662219,96.278,96.203,0.024]
["bitfinex","SOLUSD",1644738524699,5.195,96.277,96.203,0.024]
["bitfinex","SOLUSD",1644738524898,5.195,96.277,96.21,15.5878]
["bitfinex","SOLUSD",1644738525102,4.49565347,96.276,96.211,103.6]
["bitfinex","SOLUSD",1644738525501,5.195,96.275,96.213,103.6]
["bitfinex","SOLUSD",1644738525703,5.195,96.278,96.213,103.6]
["bitfinex","SOLUSD",1644738525902,4.49119257,96.277,96.213,103.6]
["bitfinex","SOLUSD",1644738526103,0.25,96.281,96.213,103.6]
["bitfinex","SOLUSD",1644738526104,5.195,96.276,96.213,103.6]
["bitfinex","SOLUSD",1644738526304,4.49119257,96.275,96.213,103.6]
["bitfinex","SOLUSD",1644738526501,5.195,96.274,96.213,103.6]
["bitfinex","SOLUSD",1644738526702,5.194,96.28,96.213,103.6]
["bitfinex","SOLUSD",1644738526902,4.49102285,96.279,96.213,103.6]
["bitfinex","SOLUSD",1644738527102,5.195,96.278,96.213,103.6]
["bitfinex","SOLUSD",1644738527302,4.49102285,96.277,96.213,103.6]
["bitfinex","SOLUSD",1644738527805,5.195,96.276,96.212,23.1773]
["bitfinex","SOLUSD",1644738528002,5.195,96.278,96.213,5.195]
["bitfinex","SOLUSD",1644738528202,5.194,96.28,96.213,5.195]
["bitfinex","SOLUSD",1644738528403,4.48846673,96.279,96.213,5.195]
["bitfinex","SOLUSD",1644738528603,5.195,96.278,96.213,5.195]
["bitfinex","SOLUSD",1644738528801,0.25,96.281,96.213,5.195]
["bitfinex","SOLUSD",1644738529203,4.48882328,96.28,96.213,5.195]
["bitfinex","SOLUSD",1644738530204,7.40544547,96.28,96.213,5.195]
["bitfinex","SOLUSD",1644738530409,2.91662219,96.279,96.214,103.6]
["bitfinex","SOLUSD",1644738530607,4.48882328,96.28,96.215,108.794]
["bitfinex","SOLUSD",1644738530833,4.48882328,96.28,96.215,103.6]
["bitfinex","SOLUSD",1644738531034,4.48882328,96.28,96.216,5.194]
["bitfinex","SOLUSD",1644738531234,4.48882328,96.28,96.213,5.195]
["bitfinex","SOLUSD",1644738532535,5.194,96.279,96.213,5.195]
["bitfinex","SOLUSD",1644738532835,4.48882328,96.278,96.213,5.195]
["bitfinex","SOLUSD",1644738533335,5.195,96.277,96.214,103.6]
["bitfinex","SOLUSD",1644738533535,4.48882328,96.279,96.215,108.795]
["bitfinex","SOLUSD",1644738533835,0.25,96.281,96.215,103.6]
["bitfinex","SOLUSD",1644738534438,0.25,96.281,96.213,5.195]
["bitfinex","SOLUSD",1644738535738,5.194,96.28,96.213,5.195]
["bitfinex","SOLUSD",1644738537038,4.48733289,96.279,96.213,5.195]
["bitfinex","SOLUSD",1644738537239,5.195,96.278,96.213,5.195]
["bitfinex","SOLUSD",1644738537844,5.195,96.28,96.214,103.6]
["bitfinex","SOLUSD",1644738538041,0.25,96.281,96.215,5.194]
["bitfinex","SOLUSD",1644738538241,0.25,96.281,96.215,108.794]
["bitfinex","SOLUSD",1644738538438,0.25,96.281,96.213,5.194]
["bitfinex","SOLUSD",1644738538839,0.25,96.281,96.214,103.6]
["bitfinex","SOLUSD",1644738539238,0.25,96.281,96.213,5.194]
["bitfinex","SOLUSD",1644738539844,0.25,96.281,96.214,103.6]
["bitfinex","SOLUSD",1644738540040,0.25,96.281,96.215,108.794]
["bitfinex","SOLUSD",1644738540241,0.25,96.281,96.215,103.6]
["bitfinex","SOLUSD",1644738540440,0.25,96.281,96.216,5.194]
["bitfinex","SOLUSD",1644738543448,20.7845,96.28,96.212,23.1773]
["bitfinex","SOLUSD",1644738543846,4.48858777,96.279,96.212,23.1773]
["bitfinex","SOLUSD",1644738544045,8.11162219,96.278,96.212,23.1773]
["bitfinex","SOLUSD",1644738544245,4.48858777,96.277,96.212,23.1773]
["bitfinex","SOLUSD",1644738544447,5.195,96.276,96.212,23.1773]
["bitfinex","SOLUSD",1644738544649,4.48858777,96.275,96.212,22.6773]
["bitfinex","SOLUSD",1644738545047,5.195,96.274,96.212,22.6773]
["bitfinex","SOLUSD",1644738545248,4.48858777,96.273,96.212,22.6773]
["bitfinex","SOLUSD",1644738545647,7.40520996,96.276,96.212,22.6773]
["bitfinex","SOLUSD",1644738545845,15.592,96.27,96.212,22.6773]
["bitfinex","SOLUSD",1644738546049,9.68358777,96.269,96.212,22.6773]
["bitfinex","SOLUSD",1644738546346,4.48858777,96.268,96.212,22.6773]
["bitfinex","SOLUSD",1644738546646,28.0702,96.267,96.212,22.6773]
["bitfinex","SOLUSD",1644738548048,4.48910655,96.266,96.212,22.6773]
["bitfinex","SOLUSD",1644738548249,5.195,96.265,96.212,22.6773]
["bitfinex","SOLUSD",1644738548448,5.195,96.264,96.212,22.6773]
["bitfinex","SOLUSD",1644738548849,5.195,96.266,96.212,22.6773]
["bitfinex","SOLUSD",1644738549048,22.8752,96.267,96.212,22.6773]
["bitfinex","SOLUSD",1644738549049,5.195,96.263,96.212,22.6773]
["bitfinex","SOLUSD",1644738549350,5.195,96.265,96.212,22.6773]
["bitfinex","SOLUSD",1644738549550,5.195,96.266,96.212,22.6773]
["bitfinex","SOLUSD",1644738549750,4.49049088,96.265,96.212,22.6773]
["bitfinex","SOLUSD",1644738549950,5.195,96.264,96.212,22.6773]
["bitfinex","SOLUSD",1644738550653,5.195,96.266,96.212,22.6773]
["bitfinex","SOLUSD",1644738550952,4.48986332,96.265,96.212,22.6773]
["bitfinex","SOLUSD",1644738551154,5.195,96.264,96.212,22.6773]
["bitfinex","SOLUSD",1644738551551,5.195,96.266,96.212,22.6773]
["bitfinex","SOLUSD",1644738551751,4.48957476,96.265,96.212,22.6773]
["bitfinex","SOLUSD",1644738551951,4.695,96.264,96.212,22.6773]
["bitfinex","SOLUSD",1644738552251,22.8752,96.267,96.213,5.195]
["bitfinex","SOLUSD",1644738552451,4.48857513,96.266,96.213,5.195]
["bitfinex","SOLUSD",1644738553653,5.195,96.265,96.212,22.6773]
["bitfinex","SOLUSD",1644738553953,4.48857513,96.264,96.212,22.6773]
["bitfinex","SOLUSD",1644738554152,5.195,96.266,96.212,22.6773]
["bitfinex","SOLUSD",1644738554353,4.48798878,96.265,96.212,22.6773]
["bitfinex","SOLUSD",1644738554554,4.48798878,96.266,96.212,22.6773]
["bitfinex","SOLUSD",1644738554755,9.68298878,96.266,96.212,22.6773]
["bitfinex","SOLUSD",1644738554955,4.48798878,96.265,96.212,22.6773]
["bitfinex","SOLUSD",1644738555154,5.195,96.264,96.212,22.6773]
["bitfinex","SOLUSD",1644738555354,4.48798878,96.263,96.212,22.6773]
["bitfinex","SOLUSD",1644738555757,5.195,96.262,96.212,22.6773]
["bitfinex","SOLUSD",1644738556158,4.48798878,96.261,96.212,22.6773]
["bitfinex","SOLUSD",1644738556354,5.195,96.264,96.212,22.6773]
["bitfinex","SOLUSD",1644738556554,4.48798878,96.263,96.212,22.6773]
["bitfinex","SOLUSD",1644738556755,5.195,96.262,96.212,22.6773]
["bitfinex","SOLUSD",1644738556956,4.695,96.262,96.212,22.6773]
["bitfinex","SOLUSD",1644738557155,4.48798878,96.261,96.212,22.6773]
["bitfinex","SOLUSD",1644738557556,4.48798878,96.265,96.212,22.6773]
["bitfinex","SOLUSD",1644738557756,5.195,96.264,96.212,22.6773]
["bitfinex","SOLUSD",1644738557958,4.48798878,96.263,96.212,22.6773]
["bitfinex","SOLUSD",1644738558158,5.195,96.262,96.212,22.6773]
["bitfinex","SOLUSD",1644738558561,5.195,96.266,96.212,22.6773]
["bitfinex","SOLUSD",1644738558963,4.48404682,96.265,96.212,22.6773]
["bitfinex","SOLUSD",1644738559160,5.195,96.264,96.212,22.6773]
["bitfinex","SOLUSD",1644738559563,4.48404682,96.263,96.212,22.6773]
["bitfinex","SOLUSD",1644738559965,4.48404682,96.265,96.212,22.6773]
["bitfinex","SOLUSD",1644738560166,5.195,96.264,96.212,22.6773]
["bitfinex","SOLUSD",1644738560468,4.48404682,96.263,96.212,22.6773]
["bitfinex","SOLUSD",1644738560667,15.5936,96.26,96.203,0.024]
["bitfinex","SOLUSD",1644738560868,15.5936,96.26,96.202,5.195]
["bitfinex","SOLUSD",1644738561068,9.67904682,96.259,96.202,5.195]
["bitfinex","SOLUSD",1644738561271,9.67904682,96.259,96.199,0.024]
["bitfinex","SOLUSD",1644738561469,4.48404682,96.258,96.186,23.0657]
["bitfinex","SOLUSD",1644738561768,5.196,96.257,96.186,23.0657]
["bitfinex","SOLUSD",1644738561970,12.366,96.257,96.186,23.0657]
["bitfinex","SOLUSD",1644738562169,72.34081354,96.256,96.187,44.8460677]
["bitfinex","SOLUSD",1644738562370,5.196,96.255,96.188,0.024]
["bitfinex","SOLUSD",1644738562570,15.5954,96.25,96.188,0.024]
["bitfinex","SOLUSD",1644738562869,9.68004682,96.249,96.188,0.024]
["bitfinex","SOLUSD",1644738563070,4.48404682,96.248,96.188,0.024]
["bitfinex","SOLUSD",1644738563372,2.62390296,96.249,96.188,0.024]
["bitfinex","SOLUSD",1644738563570,4.48404682,96.248,96.188,0.024]
["bitfinex","SOLUSD",1644738563776,5.196,96.247,96.188,0.024]
["bitfinex","SOLUSD",1644738564170,5.196,96.248,96.188,0.024]
["bitfinex","SOLUSD",1644738564372,15.5969,96.24,96.154,0.274]
["bitfinex","SOLUSD",1644738564582,23.3798,96.239,96.155,0.024]
["bitfinex","SOLUSD",1644738564983,5.197,96.238,96.155,0.024]
["bitfinex","SOLUSD",1644738565884,15.5989,96.23,96.155,0.024]
["bitfinex","SOLUSD",1644738566083,5.197,96.229,96.155,0.024]
["bitfinex","SOLUSD",1644738566286,5.197,96.229,96.155,103.624]
["bitfinex","SOLUSD",1644738566484,44.00202523,96.227,96.156,0.024]
["bitfinex","SOLUSD",1644738566685,5.197,96.226,96.157,0.024]
["bitfinex","SOLUSD",1644738566985,44.00202523,96.227,96.157,0.024]
["bitfinex","SOLUSD",1644738566986,41.50202523,96.227,96.157,0.024]
["bitfinex","SOLUSD",1644738567182,41.50202523,96.227,96.155,0.024]
["bitfinex","SOLUSD",1644738567383,41.50202523,96.227,96.155,5.222]
["bitfinex","SOLUSD",1644738567682,41.50202523,96.227,96.156,0.024]
["bitfinex","SOLUSD",1644738567882,41.50202523,96.227,96.157,5.197]
["bitfinex","SOLUSD",1644738568383,41.50202523,96.227,96.158,0.024]
["bitfinex","SOLUSD",1644738568582,41.50202523,96.227,96.159,5.197]
["bitfinex","SOLUSD",1644738568782,41.50202523,96.227,96.156,5.197]
["bitfinex","SOLUSD",1644738568984,41.50202523,96.227,96.157,0.024]
["bitfinex","SOLUSD",1644738569183,41.50202523,96.227,96.158,5.197]
["bitfinex","SOLUSD",1644738569685,41.50202523,96.227,96.159,0.024]
["bitfinex","SOLUSD",1644738569985,41.50202523,96.227,96.16,5.197]
["bitfinex","SOLUSD",1644738570183,5.198,96.226,96.155,5.222]
["bitfinex","SOLUSD",1644738570385,5.198,96.226,96.157,0.024]
["bitfinex","SOLUSD",1644738572689,5.198,96.226,96.158,0.024]
["bitfinex","SOLUSD",1644738573090,5.198,96.226,96.155,0.024]
["bitfinex","SOLUSD",1644738574295,5.198,96.226,96.156,5.198]
["bitfinex","SOLUSD",1644738574492,5.198,96.226,96.157,0.024]
["bitfinex","SOLUSD",1644738574692,5.198,96.226,96.158,5.197]
["bitfinex","SOLUSD",1644738575095,5.198,96.226,96.159,0.024]
["bitfinex","SOLUSD",1644738575292,5.198,96.226,96.16,5.197]
["bitfinex","SOLUSD",1644738575793,5.198,96.226,96.161,0.024]
["bitfinex","SOLUSD",1644738577292,5.198,96.226,96.162,5.197]
["bitfinex","SOLUSD",1644738577693,5.198,96.226,96.163,0.024]
["bitfinex","SOLUSD",1644738577893,5.198,96.226,96.164,5.197]
["bitfinex","SOLUSD",1644738578094,5.198,96.226,96.156,5.198]
["bitfinex","SOLUSD",1644738578295,5.198,96.226,96.157,0.024]
["bitfinex","SOLUSD",1644738578496,5.198,96.226,96.158,5.197]
["bitfinex","SOLUSD",1644738578695,5.198,96.226,96.159,0.024]
["bitfinex","SOLUSD",1644738578896,5.198,96.226,96.16,5.197]
["bitfinex","SOLUSD",1644738579296,5.198,96.226,96.161,0.024]
["bitfinex","SOLUSD",1644738579500,5.198,96.226,96.156,0.024]
["bitfinex","SOLUSD",1644738579699,5.198,96.226,96.157,5.221]
["bitfinex","SOLUSD",1644738579901,5.198,96.226,96.157,0.024]
["bitfinex","SOLUSD",1644738580099,5.198,96.226,96.158,5.221]
["bitfinex","SOLUSD",1644738580301,5.198,96.226,96.156,5.222]
["bitfinex","SOLUSD",1644738580502,5.198,96.226,96.156,5.198]
["bitfinex","SOLUSD",1644738580701,5.198,96.226,96.157,0.024]
["bitfinex","SOLUSD",1644738583106,5.198,96.226,96.158,5.197]
["bitfinex","SOLUSD",1644738583305,15.6004,96.22,96.158,5.197]
["bitfinex","SOLUSD",1644738583509,5.198,96.219,96.159,0.024]
["bitfinex","SOLUSD",1644738583705,5.198,96.219,96.16,5.222]
["bitfinex","SOLUSD",1644738583905,5.198,96.219,96.16,0.024]
["bitfinex","SOLUSD",1644738584107,5.198,96.219,96.161,5.222]
["bitfinex","SOLUSD",1644738584305,5.198,96.219,96.161,5.198]
["bitfinex","SOLUSD",1644738584504,5.198,96.219,96.158,5.198]
["bitfinex","SOLUSD",1644738584707,5.198,96.219,96.159,0.024]
["bitfinex","SOLUSD",1644738584906,5.198,96.219,96.16,5.198]
["bitfinex","SOLUSD",1644738585306,5.198,96.219,96.161,0.024]
["bitfinex","SOLUSD",1644738585508,5.198,96.219,96.162,5.198]
["bitfinex","SOLUSD",1644738585707,5.198,96.219,96.157,0.024]
["bitfinex","SOLUSD",1644738586107,5.198,96.219,96.158,5.198]
["bitfinex","SOLUSD",1644738586305,5.198,96.219,96.156,5.222]
["bitfinex","SOLUSD",1644738586507,5.198,96.219,96.155,5.222]
["bitfinex","SOLUSD",1644738586707,5.198,96.219,96.156,0.024]
["bitfinex","SOLUSD",1644738586907,5.198,96.219,96.157,5.198]
["bitfinex","SOLUSD",1644738587309,5.198,96.219,96.155,0.024]
["bitfinex","SOLUSD",1644738587310,5.198,96.219,96.158,0.024]
["bitfinex","SOLUSD",1644738587508,5.198,96.219,96.159,5.198]
["bitfinex","SOLUSD",1644738587707,5.198,96.219,96.16,0.024]
["bitfinex","SOLUSD",1644738588107,5.198,96.219,96.161,5.198]
["bitfinex","SOLUSD",1644738588307,5.198,96.219,96.162,23.7412]
["bitfinex","SOLUSD",1644738588508,5.198,96.219,96.163,5.198]
["bitfinex","SOLUSD",1644738591612,5.198,96.219,96.162,23.7412]
["bitfinex","SOLUSD",1644738594421,41.50202523,96.227,96.162,23.7412]
["bitfinex","SOLUSD",1644738594422,5.198,96.226,96.163,5.198]
["bitfinex","SOLUSD",1644738594617,41.50202523,96.227,96.163,5.198]
["bitfinex","SOLUSD",1644738594618,41.50202523,96.227,96.163,7.84590296]
["bitfinex","SOLUSD",1644738594820,41.50202523,96.227,96.164,2.64790296]
["bitfinex","SOLUSD",1644738595020,41.50202523,96.227,96.165,5.221]
["bitfinex","SOLUSD",1644738595820,0.25,96.226,96.165,5.221]
["bitfinex","SOLUSD",1644738597632,5.197,96.225,96.165,0.024]
["bitfinex","SOLUSD",1644738597827,5.197,96.225,96.163,5.221]
["bitfinex","SOLUSD",1644738598027,5.197,96.225,96.164,0.024]
["bitfinex","SOLUSD",1644738599538,5.197,96.225,96.164,103.624]
["bitfinex","SOLUSD",1644738599739,5.197,96.225,96.165,0.024]
["bitfinex","SOLUSD",1644738599939,5.197,96.225,96.164,0.024]
["bitfinex","SOLUSD",1644738601242,5.197,96.225,96.164,103.624]
["bitfinex","SOLUSD",1644738601541,5.197,96.225,96.165,0.024]
["bitfinex","SOLUSD",1644738602442,5.197,96.225,96.17,14.85]
["bitfinex","SOLUSD",1644738602646,5.197,96.225,96.171,5.197]
["bitfinex","SOLUSD",1644738602944,5.197,96.252,96.171,7.82090296]
["bitfinex","SOLUSD",1644738603142,24.3113,96.254,96.172,2.64790296]
["bitfinex","SOLUSD",1644738603345,44.85218716,96.253,96.173,47.12765383]
["bitfinex","SOLUSD",1644738603542,44.85218716,96.253,96.174,0.024]
["bitfinex","SOLUSD",1644738603740,0.25,96.252,96.18,15.5918]
["bitfinex","SOLUSD",1644738603942,44.85218716,96.253,96.182,103.6]
["bitfinex","SOLUSD",1644738604140,44.85218716,96.253,96.184,103.6]
["bitfinex","SOLUSD",1644738604342,44.85218716,96.253,96.185,24.784]
["bitfinex","SOLUSD",1644738604543,44.85218716,96.253,96.185,32.62790296]
["bitfinex","SOLUSD",1644738604742,44.85218716,96.253,96.186,0.024]
["bitfinex","SOLUSD",1644738604944,44.85218716,96.253,96.188,45.65675416]
["bitfinex","SOLUSD",1644738605142,44.85218716,96.253,96.189,5.22]
["bitfinex","SOLUSD",1644738605347,44.85218716,96.253,96.19,0.024]
["bitfinex","SOLUSD",1644738605542,44.85218716,96.253,96.191,5.196]
["bitfinex","SOLUSD",1644738605744,44.85218716,96.253,96.192,0.024]
["bitfinex","SOLUSD",1644738606744,5.446,96.252,96.192,0.024]
["bitfinex","SOLUSD",1644738606943,5.446,96.252,96.189,0.024]
["bitfinex","SOLUSD",1644738607143,4.44899243,96.251,96.189,0.024]
["bitfinex","SOLUSD",1644738607345,5.196,96.25,96.189,0.024]
["bitfinex","SOLUSD",1644738607644,4.44899243,96.249,96.189,0.024]
["bitfinex","SOLUSD",1644738608046,5.196,96.248,96.189,0.024]
["bitfinex","SOLUSD",1644738608247,4.44899243,96.247,96.188,45.65675416]
["bitfinex","SOLUSD",1644738608447,5.196,96.247,96.189,0.024]
["bitfinex","SOLUSD",1644738608648,9.64499243,96.25,96.188,45.65675416]
["bitfinex","SOLUSD",1644738608947,5.196,96.246,96.189,0.024]
["bitfinex","SOLUSD",1644738609147,9.64499243,96.249,96.188,45.65675416]
["bitfinex","SOLUSD",1644738609348,5.196,96.249,96.189,0.024]
["bitfinex","SOLUSD",1644738609549,4.4488888,96.248,96.189,0.024]
["bitfinex","SOLUSD",1644738609750,5.196,96.247,96.188,45.65675416]
["bitfinex","SOLUSD",1644738609949,4.4488888,96.246,96.188,45.65675416]
["bitfinex","SOLUSD",1644738610353,15.5959,96.25,96.188,45.65675416]
["bitfinex","SOLUSD",1644738610354,5.196,96.245,96.188,45.65675416]
["bitfinex","SOLUSD",1644738610552,5.196,96.248,96.189,0.024]
["bitfinex","SOLUSD",1644738610750,5.196,96.244,96.188,45.65675416]
["bitfinex","SOLUSD",1644738610952,23.8058,96.243,96.189,0.024]
["bitfinex","SOLUSD",1644738611149,23.8058,96.243,96.188,45.65675416]
["bitfinex","SOLUSD",1644738611351,5.196,96.242,96.188,45.65675416]
["bitfinex","SOLUSD",1644738612552,23.8058,96.243,96.188,45.65675416]
["bitfinex","SOLUSD",1644738613757,5.196,96.242,96.188,45.65675416]
["bitfinex","SOLUSD",1644738615357,5.196,96.242,96.189,5.196]
["bitfinex","SOLUSD",1644738617960,5.196,96.242,96.188,45.65675416]
["bitfinex","SOLUSD",1644738618960,2.91662219,96.255,96.189,5.196]
["bitfinex","SOLUSD",1644738619163,2.91662219,96.262,96.19,14.85]
["bitfinex","SOLUSD",1644738619363,2.91662219,96.275,96.191,5.196]
["bitfinex","SOLUSD",1644738619559,4.45154944,96.276,96.191,5.22]
["bitfinex","SOLUSD",1644738619760,4.45154944,96.283,96.192,106.24790296]
["bitfinex","SOLUSD",1644738619960,4.37493329,96.312,96.193,5.219]
["bitfinex","SOLUSD",1644738619961,2.91662219,96.293,96.193,5.219]
["bitfinex","SOLUSD",1644738620161,2.91662219,96.294,96.194,0.024]
["bitfinex","SOLUSD",1644738620359,2.91662219,96.296,96.196,103.6]
["bitfinex","SOLUSD",1644738620565,2.91662219,96.297,96.21,14.85]
["bitfinex","SOLUSD",1644738620859,2.91662219,96.297,96.22,15.5857]
["bitfinex","SOLUSD",1644738621058,5.444,96.296,96.22,15.5857]
["bitfinex","SOLUSD",1644738621260,4.45154944,96.295,96.22,30.4357]
["bitfinex","SOLUSD",1644738621460,5.194,96.294,96.22,30.4357]
["bitfinex","SOLUSD",1644738621663,5.194,96.295,96.22,30.4357]
["bitfinex","SOLUSD",1644738623364,5.194,96.295,96.221,5.194]
["bitfinex","SOLUSD",1644738623665,5.194,96.295,96.222,103.6]
["bitfinex","SOLUSD",1644738623863,5.194,96.295,96.223,5.194]
["bitfinex","SOLUSD",1644738624065,5.194,96.295,96.224,24.0143]
["bitfinex","SOLUSD",1644738624263,5.194,96.295,96.225,5.194]
["bitfinex","SOLUSD",1644738624469,5.194,96.295,96.226,39.27061631]
["bitfinex","SOLUSD",1644738624665,5.194,96.295,96.23,14.85]
["bitfinex","SOLUSD",1644738625064,5.194,96.295,96.231,5.194]
["bitfinex","SOLUSD",1644738625264,0.25,96.296,96.231,5.194]
["bitfinex","SOLUSD",1644738625667,35.75037692,96.305,96.231,5.194]
["bitfinex","SOLUSD",1644738626165,5.192,96.304,96.231,5.194]
["bitfinex","SOLUSD",1644738627164,23.7388,96.303,96.231,5.194]
["bitfinex","SOLUSD",1644738627366,5.192,96.302,96.231,5.194]
["bitfinex","SOLUSD",1644738629869,1.45882113,96.289,96.231,5.194]
["bitfinex","SOLUSD",1644738630070,34.87458983,96.287,96.231,5.194]
["bitfinex","SOLUSD",1644738630773,1.45882113,96.285,96.231,5.194]
["bitfinex","SOLUSD",1644738630969,34.87458983,96.287,96.231,5.194]
["bitfinex","SOLUSD",1644738630970,6.65282113,96.284,96.231,5.194]
["bitfinex","SOLUSD",1644738631270,1.45882113,96.283,96.231,5.194]
["bitfinex","SOLUSD",1644738631472,5.194,96.282,96.231,5.194]
["bitfinex","SOLUSD",1644738631670,6.65282113,96.282,96.231,5.194]
["bitfinex","SOLUSD",1644738631870,1.45882113,96.282,96.231,5.194]
["bitfinex","SOLUSD",1644738632097,5.194,96.281,96.23,14.85]
["bitfinex","SOLUSD",1644738632295,1.45882113,96.283,96.23,14.85]
["bitfinex","SOLUSD",1644738632499,5.194,96.282,96.23,14.85]
["bitfinex","SOLUSD",1644738633697,1.45882113,96.284,96.23,14.85]
["bitfinex","SOLUSD",1644738633898,5.194,96.283,96.23,14.85]
["bitfinex","SOLUSD",1644738634299,5.194,96.283,96.231,5.194]
["bitfinex","SOLUSD",1644738635900,5.194,96.283,96.23,14.85]
["bitfinex","SOLUSD",1644738636699,1.45882113,96.282,96.23,14.85]
["bitfinex","SOLUSD",1644738636899,34.87458983,96.287,96.23,14.85]
["bitfinex","SOLUSD",1644738636900,5.194,96.281,96.23,14.85]
["bitfinex","SOLUSD",1644738638301,1.45882113,96.285,96.23,14.85]
["bitfinex","SOLUSD",1644738638703,29.26262113,96.286,96.23,14.85]
["bitfinex","SOLUSD",1644738638900,27.8038,96.286,96.23,14.85]
["bitfinex","SOLUSD",1644738639100,29.26262113,96.286,96.23,14.85]
["bitfinex","SOLUSD",1644738639300,1.45882113,96.285,96.23,14.85]
["bitfinex","SOLUSD",1644738639501,1.45882113,96.283,96.23,14.85]
["bitfinex","SOLUSD",1644738639901,5.194,96.282,96.23,14.85]
["bitfinex","SOLUSD",1644738640101,6.65282113,96.282,96.23,14.85]
["bitfinex","SOLUSD",1644738640302,1.45882113,96.282,96.23,14.85]
["bitfinex","SOLUSD",1644738640501,5.194,96.281,96.231,5.194]
["bitfinex","SOLUSD",1644738642103,5.194,96.281,96.23,14.85]
["bitfinex","SOLUSD",1644738642303,1.45882113,96.279,96.23,14.85]
["bitfinex","SOLUSD",1644738642502,1.45882113,96.278,96.23,14.85]
["bitfinex","SOLUSD",1644738642703,1.45882113,96.279,96.23,14.85]
["bitfinex","SOLUSD",1644738644806,5.194,96.278,96.23,14.85]
["bitfinex","SOLUSD",1644738645307,1.45882113,96.273,96.23,14.85]
["bitfinex","SOLUSD",1644738645505,1.45882113,96.273,96.231,5.194]
["bitfinex","SOLUSD",1644738647406,1.45882113,96.272,96.231,5.194]
["bitfinex","SOLUSD",1644738648206,1.45882113,96.273,96.231,5.194]
["bitfinex","SOLUSD",1644738648408,1.45882113,96.26,96.231,5.194]
["bitfinex","SOLUSD",1644738651611,1.45882113,96.264,96.231,5.194]
["bitfinex","SOLUSD",1644738651811,4.46219591,96.284,96.231,5.194]
["bitfinex","SOLUSD",1644738651812,2.91662219,96.302,96.232,103.6]
["bitfinex","SOLUSD",1644738652015,2.91662219,96.302,96.232,106.22390296]
["bitfinex","SOLUSD",1644738652311,5.192,96.332,96.233,2.62390296]
["bitfinex","SOLUSD",1644738652312,2.91662219,96.317,96.233,2.62390296]
["bitfinex","SOLUSD",1644738652513,2.91662219,96.318,96.233,2.62390296]
["bitfinex","SOLUSD",1644738652711,2.91662219,96.319,96.233,2.62390296]
["bitfinex","SOLUSD",1644738652911,7.27793361,96.32,96.233,2.62390296]
["bitfinex","SOLUSD",1644738653112,4.36131142,96.32,96.233,2.62390296]
["bitfinex","SOLUSD",1644738653314,0.25,96.319,96.233,2.62390296]
["bitfinex","SOLUSD",1644738653512,0.25,96.319,96.235,103.6]
["bitfinex","SOLUSD",1644738653711,0.25,96.319,96.236,29.2863]
["bitfinex","SOLUSD",1644738653911,0.25,96.319,96.251,37.22032756]
["bitfinex","SOLUSD",1644738654115,0.25,96.319,96.252,28.6411]
["bitfinex","SOLUSD",1644738654311,9.54640381,96.318,96.252,28.6411]
["bitfinex","SOLUSD",1644738654515,5.192,96.318,96.252,28.6411]
["bitfinex","SOLUSD",1644738655614,0.25,96.319,96.252,28.6411]
["bitfinex","SOLUSD",1644738655814,0.25,96.319,96.26,15.58]
["bitfinex","SOLUSD",1644738656015,0.25,96.319,96.261,5.192]
["bitfinex","SOLUSD",1644738657517,0.25,96.319,96.262,103.6]
["bitfinex","SOLUSD",1644738657718,0.25,96.319,96.263,29.8284]
["bitfinex","SOLUSD",1644738657920,0.25,96.319,96.263,24.6364]
["bitfinex","SOLUSD",1644738658119,0.25,96.319,96.264,5.192]
["bitfinex","SOLUSD",1644738663222,44.03054182,96.317,96.263,24.6364]
["bitfinex","SOLUSD",1644738663429,5.192,96.316,96.263,24.6364]
["bitfinex","SOLUSD",1644738666157,5.192,96.316,96.264,5.192]
["bitfinex","SOLUSD",1644738666353,5.192,96.316,96.263,24.6364]
["bitfinex","SOLUSD",1644738666554,44.03054182,96.317,96.263,24.6364]
["bitfinex","SOLUSD",1644738668756,0.25,96.316,96.263,24.6364]
["bitfinex","SOLUSD",1644738668959,0.25,96.316,96.264,5.192]
["bitfinex","SOLUSD",1644738673561,41.2888448,96.334,96.264,5.192]
["bitfinex","SOLUSD",1644738673760,0.25,96.333,96.264,5.192]
["bitfinex","SOLUSD",1644738673963,5.192,96.332,96.264,5.192]
["bitfinex","SOLUSD",1644738676561,0.25,96.333,96.264,5.192]
["bitfinex","SOLUSD",1644738676964,0.25,96.333,96.264,7.81590296]
["bitfinex","SOLUSD",1644738677166,24.4642,96.338,96.264,7.81590296]
["bitfinex","SOLUSD",1644738677367,2.91662219,96.344,96.264,7.81590296]
["bitfinex","SOLUSD",1644738677368,2.91662219,96.344,96.27,15.5783]
["bitfinex","SOLUSD",1644738677565,2.91662219,96.344,96.28,14.85]
["bitfinex","SOLUSD",1644738677770,2.91662219,96.343,96.281,29.6846]
["bitfinex","SOLUSD",1644738677969,2.91662219,96.356,96.282,103.6]
["bitfinex","SOLUSD",1644738678165,38.85619125,96.357,96.283,49.21715662]
["bitfinex","SOLUSD",1644738678365,4.3003751,96.356,96.283,49.21715662]
["bitfinex","SOLUSD",1644738678565,4.3003751,96.356,96.284,2.62390296]
["bitfinex","SOLUSD",1644738678766,0.25,96.355,96.29,15.5748]
["bitfinex","SOLUSD",1644738678968,0.25,96.355,96.291,5.19]
["bitfinex","SOLUSD",1644738679665,24.991,96.363,96.293,103.6]
["bitfinex","SOLUSD",1644738679869,4.29821638,96.362,96.294,5.19]
["bitfinex","SOLUSD",1644738680070,4.29821638,96.362,96.295,103.6]
["bitfinex","SOLUSD",1644738680470,2.91662219,96.358,96.297,103.6]
["bitfinex","SOLUSD",1644738680667,2.91662219,96.358,96.299,103.6]
["bitfinex","SOLUSD",1644738681067,0.25,96.357,96.299,103.6]
["bitfinex","SOLUSD",1644738681267,0.25,96.357,96.301,103.6]
["bitfinex","SOLUSD",1644738681469,4.29821638,96.356,96.301,103.6]
["bitfinex","SOLUSD",1644738683669,4.29821638,96.356,96.302,108.79]
["bitfinex","SOLUSD",1644738684468,4.29821638,96.356,96.303,22.8796]
["bitfinex","SOLUSD",1644738684670,0.25,96.357,96.304,5.19]
["bitfinex","SOLUSD",1644738686371,39.74132103,96.362,96.304,5.19]
["bitfinex","SOLUSD",1644738686774,4.29915289,96.361,96.304,5.19]
["bitfinex","SOLUSD",1644738687875,0.25,96.36,96.304,5.19]
["bitfinex","SOLUSD",1644738691181,0.25,96.36,96.303,22.8796]
["bitfinex","SOLUSD",1644738693681,0.25,96.36,96.304,5.19]
["bitfinex","SOLUSD",1644738698789,24.991,96.363,96.304,5.19]
["bitfinex","SOLUSD",1644738698991,24.991,96.363,96.311,103.6]
["bitfinex","SOLUSD",1644738699192,24.991,96.363,96.312,5.19]
["bitfinex","SOLUSD",1644738699611,24.991,96.363,96.313,46.91565609]
["bitfinex","SOLUSD",1644738699812,24.991,96.363,96.314,5.19]
["bitfinex","SOLUSD",1644738700513,24.991,96.363,96.315,22.566]
["bitfinex","SOLUSD",1644738700811,24.991,96.363,96.316,5.19]
["bitfinex","SOLUSD",1644738704517,24.991,96.363,96.32,14.85]
["bitfinex","SOLUSD",1644738704717,24.991,96.363,96.321,5.189]
["bitfinex","SOLUSD",1644738705424,2.91662219,96.371,96.321,5.189]
["bitfinex","SOLUSD",1644738705620,2.91662219,96.375,96.321,5.189]
["bitfinex","SOLUSD",1644738705821,0.25,96.374,96.321,5.189]
["bitfinex","SOLUSD",1644738706023,4.31382645,96.373,96.321,5.189]
["bitfinex","SOLUSD",1644738706221,4.31382645,96.373,96.32,14.85]
["bitfinex","SOLUSD",1644738706620,7.23044864,96.373,96.32,14.85]
["bitfinex","SOLUSD",1644738706820,2.91662219,96.373,96.32,14.85]
["bitfinex","SOLUSD",1644738707023,4.31382645,96.372,96.32,14.85]
["bitfinex","SOLUSD",1644738707224,7.23044864,96.373,96.32,14.85]
["bitfinex","SOLUSD",1644738707425,4.31382645,96.371,96.32,14.85]
["bitfinex","SOLUSD",1644738707628,7.23044864,96.373,96.32,14.85]
["bitfinex","SOLUSD",1644738708028,4.31382645,96.373,96.321,2.62390296]
["bitfinex","SOLUSD",1644738708226,2.91662219,96.403,96.321,2.62390296]
["bitfinex","SOLUSD",1644738708424,4.11811712,96.418,96.321,2.62390296]
["bitfinex","SOLUSD",1644738708827,39.50487942,96.416,96.321,106.22390296]
["bitfinex","SOLUSD",1644738709027,39.50487942,96.416,96.322,5.188]
["bitfinex","SOLUSD",1644738709228,9.30611712,96.415,96.323,103.6]
["bitfinex","SOLUSD",1644738709428,9.30611712,96.415,96.323,106.22390296]
["bitfinex","SOLUSD",1644738709628,4.11811712,96.414,96.325,103.6]
["bitfinex","SOLUSD",1644738709829,4.11811712,96.415,96.34,14.85]
["bitfinex","SOLUSD",1644738710029,4.11811712,96.415,96.344,103.6]
["bitfinex","SOLUSD",1644738710232,0.25,96.414,96.344,103.6]
["bitfinex","SOLUSD",1644738710429,0.25,96.414,96.345,5.187]
["bitfinex","SOLUSD",1644738710630,4.11811712,96.413,96.346,103.6]
["bitfinex","SOLUSD",1644738710830,4.11811712,96.413,96.36,14.85]
["bitfinex","SOLUSD",1644738711030,4.11811712,96.413,96.362,43.57677836]
["bitfinex","SOLUSD",1644738711433,4.11811712,96.413,96.363,5.187]
["bitfinex","SOLUSD",1644738711630,0.25,96.414,96.363,5.187]
["bitfinex","SOLUSD",1644738711830,0.25,96.414,96.364,24.1691]
["bitfinex","SOLUSD",1644738713031,9.30055439,96.413,96.364,24.1691]
["bitfinex","SOLUSD",1644738713232,4.11355439,96.412,96.364,24.1691]
["bitfinex","SOLUSD",1644738713430,5.187,96.411,96.364,24.1691]
["bitfinex","SOLUSD",1644738713834,4.11355439,96.41,96.364,24.1691]
["bitfinex","SOLUSD",1644738714230,4.11355439,96.413,96.364,24.1691]
["bitfinex","SOLUSD",1644738714432,35.87669967,96.418,96.365,46.91257662]
["bitfinex","SOLUSD",1644738715032,35.87669967,96.418,96.365,41.72557662]
["bitfinex","SOLUSD",1644738715733,0.25,96.417,96.365,41.72557662]
["bitfinex","SOLUSD",1644738719536,5.437,96.417,96.366,5.187]
["bitfinex","SOLUSD",1644738720337,5.187,96.417,96.366,5.187]
["bitfinex","SOLUSD",1644738721638,0.25,96.416,96.367,103.6]
["bitfinex","SOLUSD",1644738721837,0.25,96.416,96.369,103.6]
["bitfinex","SOLUSD",1644738724441,0.25,96.416,96.37,118.45]
["bitfinex","SOLUSD",1644738725051,0.25,96.416,96.365,41.72557662]
["bitfinex","SOLUSD",1644738725244,5.187,96.415,96.365,41.72557662]
["bitfinex","SOLUSD",1644738725447,10.24,96.415,96.366,5.187]
["bitfinex","SOLUSD",1644738725644,10.24,96.415,96.34,14.85]
["bitfinex","SOLUSD",1644738725645,5.187,96.414,96.341,23.152]
["bitfinex","SOLUSD",1644738725843,22.9486,96.413,96.341,23.152]
["bitfinex","SOLUSD",1644738726043,5.187,96.412,96.341,23.152]
["bitfinex","SOLUSD",1644738726245,5.187,96.412,96.342,2.62390296]
["bitfinex","SOLUSD",1644738726547,48.77693179,96.411,96.343,52.63867177]
["bitfinex","SOLUSD",1644738726947,48.77693179,96.411,96.344,2.62390296]
["bitfinex","SOLUSD",1644738727148,48.77693179,96.411,96.345,5.187]
["bitfinex","SOLUSD",1644738727550,48.77693179,96.411,96.345,7.81090296]
["bitfinex","SOLUSD",1644738727747,48.77693179,96.411,96.345,2.62390296]
["bitfinex","SOLUSD",1644738727947,48.77693179,96.411,96.346,5.187]
["bitfinex","SOLUSD",1644738728647,48.77693179,96.411,96.346,7.81090296]
["bitfinex","SOLUSD",1644738728850,48.77693179,96.411,96.346,2.62390296]
["bitfinex","SOLUSD",1644738729052,5.187,96.41,96.343,47.45167177]
["bitfinex","SOLUSD",1644738729950,4.11647077,96.409,96.343,47.45167177]
["bitfinex","SOLUSD",1644738730152,5.188,96.408,96.343,47.45167177]
["bitfinex","SOLUSD",1644738730552,5.188,96.41,96.341,23.152]
["bitfinex","SOLUSD",1644738730757,5.188,96.407,96.341,23.152]
["bitfinex","SOLUSD",1644738730961,9.30531157,96.409,96.341,23.152]
["bitfinex","SOLUSD",1644738731156,4.11731157,96.408,96.341,23.152]
["bitfinex","SOLUSD",1644738731354,5.188,96.407,96.341,23.152]
["bitfinex","SOLUSD",1644738731557,4.11731157,96.406,96.341,23.152]
["bitfinex","SOLUSD",1644738731754,4.11731157,96.406,96.334,35.6151725]
["bitfinex","SOLUSD",1644738731954,5.188,96.405,96.334,35.6151725]
["bitfinex","SOLUSD",1644738732156,4.11731157,96.404,96.335,0.25]
["bitfinex","SOLUSD",1644738732555,5.188,96.403,96.335,0.25]
["bitfinex","SOLUSD",1644738732755,4.11731157,96.402,96.335,0.25]
["bitfinex","SOLUSD",1644738732955,4.11731157,96.407,96.335,0.25]
["bitfinex","SOLUSD",1644738733156,5.188,96.407,96.335,0.25]
["bitfinex","SOLUSD",1644738733474,4.11731157,96.406,96.335,0.25]
["bitfinex","SOLUSD",1644738733871,5.188,96.405,96.334,35.6151725]
["bitfinex","SOLUSD",1644738734079,4.11731157,96.404,96.335,5.438]
["bitfinex","SOLUSD",1644738734273,2.91662219,96.404,96.335,5.438]
["bitfinex","SOLUSD",1644738735173,2.91662219,96.404,96.335,28.2819]
["bitfinex","SOLUSD",1644738736074,2.91662219,96.399,96.335,28.2819]
["bitfinex","SOLUSD",1644738736274,2.91662219,96.399,96.336,0.25]
["bitfinex","SOLUSD",1644738736473,2.91662219,96.398,96.337,5.188]
["bitfinex","SOLUSD",1644738737276,2.91662219,96.397,96.337,5.188]
["bitfinex","SOLUSD",1644738737677,5.188,96.396,96.337,5.188]
["bitfinex","SOLUSD",1644738738176,4.11731157,96.395,96.337,5.188]
["bitfinex","SOLUSD",1644738739280,4.11731157,96.395,96.336,0.25]
["bitfinex","SOLUSD",1644738739578,11.99731157,96.395,96.336,0.25]
["bitfinex","SOLUSD",1644738739780,0.25,96.394,96.336,0.25]
["bitfinex","SOLUSD",1644738739979,4.11731157,96.393,96.336,0.25]
["bitfinex","SOLUSD",1644738740182,4.11731157,96.393,96.335,22.8439]
["bitfinex","SOLUSD",1644738740480,5.188,96.392,96.31,14.85]
["bitfinex","SOLUSD",1644738740680,2.91662219,96.389,96.322,0.25]
["bitfinex","SOLUSD",1644738740878,2.91662219,96.39,96.322,0.25]
["bitfinex","SOLUSD",1644738741080,4.11731157,96.388,96.322,0.25]
["bitfinex","SOLUSD",1644738741279,5.189,96.387,96.322,0.25]
["bitfinex","SOLUSD",1644738741480,4.11731157,96.386,96.322,0.25]
["bitfinex","SOLUSD",1644738741681,5.189,96.385,96.31,5.189]
["bitfinex","SOLUSD",1644738741983,2.91662219,96.379,96.31,5.189]
["bitfinex","SOLUSD",1644738742180,2.91662219,96.373,96.291,24.7288]
["bitfinex","SOLUSD",1644738742380,2.91662219,96.371,96.291,24.7288]
["bitfinex","SOLUSD",1644738742583,139.73593046,96.37,96.292,35.91417084]
["bitfinex","SOLUSD",1644738742782,4.11731157,96.369,96.292,35.91417084]
["bitfinex","SOLUSD",1644738742981,5.19,96.368,96.292,35.91417084]
["bitfinex","SOLUSD",1644738743180,108.79,96.368,96.292,35.91417084]
["bitfinex","SOLUSD",1644738743380,103.6,96.368,96.292,41.10417084]
["bitfinex","SOLUSD",1644738743580,5.19,96.367,96.292,41.10417084]
["bitfinex","SOLUSD",1644738743782,15.579,96.36,96.292,41.10417084]
["bitfinex","SOLUSD",1644738743983,5.19,96.359,96.292,41.10417084]
["bitfinex","SOLUSD",1644738744184,5.19,96.359,96.292,35.91417084]
["bitfinex","SOLUSD",1644738746586,15.5799,96.35,96.292,35.91417084]
["bitfinex","SOLUSD",1644738746786,23.1599,96.35,96.292,35.91417084]
["bitfinex","SOLUSD",1644738747888,5.19,96.349,96.292,35.91417084]
["bitfinex","SOLUSD",1644738749290,15.5799,96.35,96.292,35.91417084]
["bitfinex","SOLUSD",1644738750192,51.71373046,96.37,96.294,103.6]
["bitfinex","SOLUSD",1644738750395,2.91662219,96.403,96.296,103.6]
["bitfinex","SOLUSD",1644738750592,2.91662219,96.407,96.31,14.85]
["bitfinex","SOLUSD",1644738750892,2.91662219,96.41,96.311,24.3967]
["bitfinex","SOLUSD",1644738751091,9.30476819,96.406,96.311,32.20860296]
["bitfinex","SOLUSD",1644738751291,40.43707976,96.404,96.312,25.48360296]
["bitfinex","SOLUSD",1644738751491,5.188,96.403,96.313,5.188]
["bitfinex","SOLUSD",1644738751792,15.5718,96.4,96.313,7.81190296]
["bitfinex","SOLUSD",1644738751992,5.189,96.399,96.314,106.22390296]
["bitfinex","SOLUSD",1644738752192,5.189,96.399,96.315,5.189]
["bitfinex","SOLUSD",1644738752391,5.189,96.399,96.315,7.81290296]
["bitfinex","SOLUSD",1644738752594,5.189,96.399,96.316,2.62390296]
["bitfinex","SOLUSD",1644738752794,0.25,96.398,96.316,2.62390296]
["bitfinex","SOLUSD",1644738753091,5.189,96.397,96.32,14.85]
["bitfinex","SOLUSD",1644738753292,5.189,96.398,96.321,41.0052165]
["bitfinex","SOLUSD",1644738753492,5.188,96.399,96.321,43.62911946]
["bitfinex","SOLUSD",1644738753792,5.188,96.399,96.322,2.62390296]
["bitfinex","SOLUSD",1644738753992,5.188,96.399,96.323,24.547]
["bitfinex","SOLUSD",1644738754292,5.188,96.399,96.324,2.62390296]
["bitfinex","SOLUSD",1644738754491,0.25,96.398,96.324,7.81190296]
["bitfinex","SOLUSD",1644738754892,0.25,96.398,96.325,2.62390296]
["bitfinex","SOLUSD",1644738755097,0.25,96.398,96.326,5.188]
["bitfinex","SOLUSD",1644738755494,0.25,96.398,96.327,2.62390296]
["bitfinex","SOLUSD",1644738755697,9.30966382,96.397,96.327,2.62390296]
["bitfinex","SOLUSD",1644738755894,5.188,96.397,96.327,2.62390296]
["bitfinex","SOLUSD",1644738757897,4.12382988,96.396,96.327,2.62390296]
["bitfinex","SOLUSD",1644738758095,5.188,96.395,96.327,2.62390296]
["bitfinex","SOLUSD",1644738758296,4.12382988,96.394,96.327,2.62390296]
["bitfinex","SOLUSD",1644738758697,5.188,96.393,96.327,2.62390296]
["bitfinex","SOLUSD",1644738758897,5.188,96.397,96.327,2.62390296]
["bitfinex","SOLUSD",1644738759097,4.12371584,96.396,96.327,2.62390296]
["bitfinex","SOLUSD",1644738759297,5.188,96.395,96.327,2.62390296]
["bitfinex","SOLUSD",1644738759497,5.188,96.395,96.328,5.188]
["bitfinex","SOLUSD",1644738759698,5.188,96.397,96.328,5.188]
["bitfinex","SOLUSD",1644738759897,4.12353053,96.396,96.329,2.62390296]
["bitfinex","SOLUSD",1644738760100,5.188,96.395,96.329,2.62390296]
["bitfinex","SOLUSD",1644738760301,5.188,96.395,96.33,5.188]
["bitfinex","SOLUSD",1644738760501,4.12321385,96.394,96.33,5.188]
["bitfinex","SOLUSD",1644738760900,5.188,96.393,96.33,5.188]
["bitfinex","SOLUSD",1644738761299,5.188,96.397,96.33,5.188]
["bitfinex","SOLUSD",1644738761499,5.188,96.395,96.33,5.188]
["bitfinex","SOLUSD",1644738761800,4.12380619,96.394,96.33,5.188]
["bitfinex","SOLUSD",1644738762102,5.188,96.393,96.33,5.188]
["bitfinex","SOLUSD",1644738762300,5.188,96.396,96.33,5.188]
["bitfinex","SOLUSD",1644738762499,0.25,96.398,96.33,5.188]
["bitfinex","SOLUSD",1644738762701,4.12381415,96.395,96.33,5.188]
["bitfinex","SOLUSD",1644738763006,9.31181415,96.394,96.33,5.188]
["bitfinex","SOLUSD",1644738763202,4.12381415,96.394,96.33,5.188]
["bitfinex","SOLUSD",1644738763400,5.188,96.393,96.329,2.62390296]
["bitfinex","SOLUSD",1644738763600,5.188,96.397,96.329,2.62390296]
["bitfinex","SOLUSD",1644738763800,4.12441945,96.396,96.329,2.62390296]
["bitfinex","SOLUSD",1644738764001,5.188,96.395,96.329,2.62390296]
["bitfinex","SOLUSD",1644738764202,4.12441945,96.394,96.329,2.62390296]
["bitfinex","SOLUSD",1644738764603,5.188,96.393,96.329,2.62390296]
["bitfinex","SOLUSD",1644738764803,5.188,96.397,96.329,2.62390296]
["bitfinex","SOLUSD",1644738765003,4.12456779,96.396,96.329,2.62390296]
["bitfinex","SOLUSD",1644738765203,5.188,96.395,96.329,2.62390296]
["bitfinex","SOLUSD",1644738765505,4.12456779,96.394,96.329,2.62390296]
["bitfinex","SOLUSD",1644738765905,5.188,96.393,96.329,2.62390296]
["bitfinex","SOLUSD",1644738766104,4.12456779,96.392,96.33,5.188]
["bitfinex","SOLUSD",1644738766404,4.12456779,96.395,96.329,2.62390296]
["bitfinex","SOLUSD",1644738766606,5.188,96.395,96.33,5.188]
["bitfinex","SOLUSD",1644738766804,4.12456779,96.394,96.33,5.188]
["bitfinex","SOLUSD",1644738767006,5.188,96.395,96.33,5.188]
["bitfinex","SOLUSD",1644738767205,4.12456779,96.394,96.33,5.188]
["bitfinex","SOLUSD",1644738767405,4.12456779,96.396,96.33,5.188]
["bitfinex","SOLUSD",1644738767606,5.188,96.395,96.33,5.188]
["bitfinex","SOLUSD",1644738767806,4.12456779,96.394,96.33,5.188]
["bitfinex","SOLUSD",1644738768406,4.12456779,96.396,96.33,5.188]
["bitfinex","SOLUSD",1644738768606,5.188,96.395,96.33,5.188]
["bitfinex","SOLUSD",1644738768806,4.12456779,96.394,96.33,5.188]
["bitfinex","SOLUSD",1644738769205,4.12456779,96.396,96.33,5.188]
["bitfinex","SOLUSD",1644738769406,5.188,96.395,96.33,5.188]
["bitfinex","SOLUSD",1644738769806,4.12456779,96.394,96.33,5.188]
["bitfinex","SOLUSD",1644738770209,5.188,96.393,96.33,5.188]
["bitfinex","SOLUSD",1644738770409,4.12456779,96.392,96.33,5.188]
["bitfinex","SOLUSD",1644738770612,5.188,96.391,96.33,5.188]
["bitfinex","SOLUSD",1644738770811,24.5201,96.394,96.33,5.188]
["bitfinex","SOLUSD",1644738771012,4.12512066,96.393,96.33,5.188]
["bitfinex","SOLUSD",1644738771210,9.31312066,96.393,96.33,5.188]
["bitfinex","SOLUSD",1644738771410,4.12512066,96.392,96.33,5.188]
["bitfinex","SOLUSD",1644738771609,5.188,96.391,96.33,5.188]
["bitfinex","SOLUSD",1644738771811,1.46757778,96.373,96.33,5.188]
["bitfinex","SOLUSD",1644738772010,47.08313557,96.372,96.33,5.188]
["bitfinex","SOLUSD",1644738772210,48.55071335,96.372,96.33,5.188]
["bitfinex","SOLUSD",1644738773715,1.46757778,96.371,96.33,5.188]
["bitfinex","SOLUSD",1644738774516,47.08313557,96.372,96.33,5.188]
["bitfinex","SOLUSD",1644738774742,48.55071335,96.372,96.33,5.188]
["bitfinex","SOLUSD",1644738775142,1.46757778,96.372,96.33,5.188]
["bitfinex","SOLUSD",1644738775648,1.46757778,96.371,96.33,5.188]
["bitfinex","SOLUSD",1644738776243,39.19252977,96.37,96.33,5.188]
["bitfinex","SOLUSD",1644738776644,1.46757778,96.368,96.33,5.188]
["bitfinex","SOLUSD",1644738777044,1.46757778,96.369,96.33,5.188]
["bitfinex","SOLUSD",1644738777244,40.66010755,96.37,96.33,5.188]
["bitfinex","SOLUSD",1644738778147,1.46757778,96.369,96.33,5.188]
["bitfinex","SOLUSD",1644738778648,1.46757778,96.361,96.33,5.188]
["bitfinex","SOLUSD",1644738780247,1.46757778,96.36,96.33,5.188]
["bitfinex","SOLUSD",1644738780450,1.46757778,96.36,96.329,2.62390296]
["bitfinex","SOLUSD",1644738780650,1.46757778,96.359,96.329,2.62390296]
["bitfinex","SOLUSD",1644738780849,1.46757778,96.359,96.324,2.62390296]
["bitfinex","SOLUSD",1644738781948,0.96757778,96.359,96.324,2.62390296]
["bitfinex","SOLUSD",1644738782448,39.19252977,96.37,96.324,2.62390296]
["bitfinex","SOLUSD",1644738786354,5.189,96.39,96.324,2.62390296]
["bitfinex","SOLUSD",1644738786556,4.13201612,96.389,96.33,15.5685]
["bitfinex","SOLUSD",1644738786758,2.91662219,96.416,96.34,14.85]
["bitfinex","SOLUSD",1644738786956,4.07879463,96.417,96.342,103.6]
["bitfinex","SOLUSD",1644738787155,5.187,96.439,96.342,103.6]
["bitfinex","SOLUSD",1644738787156,2.91662219,96.425,96.343,5.187]
["bitfinex","SOLUSD",1644738787358,43.78857143,96.424,96.344,103.6]
["bitfinex","SOLUSD",1644738787759,43.78857143,96.424,96.345,2.62390296]
["bitfinex","SOLUSD",1644738788260,0.25,96.423,96.345,2.62390296]
["bitfinex","SOLUSD",1644738788960,0.25,96.423,96.361,42.58062994]
["bitfinex","SOLUSD",1644738789161,0.25,96.423,96.362,28.0325]
["bitfinex","SOLUSD",1644738789361,0.25,96.423,96.363,103.6]
["bitfinex","SOLUSD",1644738789561,0.25,96.423,96.364,5.187]
["bitfinex","SOLUSD",1644738789963,0.25,96.423,96.364,7.81090296]
["bitfinex","SOLUSD",1644738790163,0.25,96.423,96.365,106.22390296]
["bitfinex","SOLUSD",1644738790364,2.91662219,96.444,96.366,5.187]
["bitfinex","SOLUSD",1644738790562,5.186,96.443,96.37,30.4122]
["bitfinex","SOLUSD",1644738790971,2.91662219,96.454,96.371,5.186]
["bitfinex","SOLUSD",1644738791164,5.186,96.451,96.372,103.6]
["bitfinex","SOLUSD",1644738791363,44.23588639,96.453,96.373,5.186]
["bitfinex","SOLUSD",1644738791563,9.25115554,96.45,96.373,5.186]
["bitfinex","SOLUSD",1644738791764,5.186,96.45,96.374,128.3069]
["bitfinex","SOLUSD",1644738791965,4.06515554,96.449,96.374,130.93080296]
["bitfinex","SOLUSD",1644738792162,5.186,96.449,96.376,103.6]
["bitfinex","SOLUSD",1644738792364,5.186,96.45,96.39,14.85]
["bitfinex","SOLUSD",1644738792565,5.186,96.448,96.391,59.11628676]
["bitfinex","SOLUSD",1644738792765,5.184,96.452,96.391,59.11628676]
["bitfinex","SOLUSD",1644738793389,0.25,96.451,96.391,59.11628676]
["bitfinex","SOLUSD",1644738793586,5.184,96.45,96.391,59.11628676]
["bitfinex","SOLUSD",1644738794684,5.184,96.45,96.392,2.62390296]
["bitfinex","SOLUSD",1644738795985,5.184,96.45,96.391,23.4684]
["bitfinex","SOLUSD",1644738796387,20.748,96.45,96.391,23.4684]
["bitfinex","SOLUSD",1644738796587,4.05673773,96.449,96.391,23.4684]
["bitfinex","SOLUSD",1644738796787,5.184,96.448,96.364,5.184]
["bitfinex","SOLUSD",1644738796987,107.65673773,96.447,96.364,5.184]
["bitfinex","SOLUSD",1644738797189,2.91662219,96.442,96.351,27.8888]
["bitfinex","SOLUSD",1644738797387,5.186,96.441,96.351,22.7028]
["bitfinex","SOLUSD",1644738797687,6.97335992,96.44,96.351,22.7028]
["bitfinex","SOLUSD",1644738797889,22.53895992,96.44,96.351,22.7028]
["bitfinex","SOLUSD",1644738798089,32.96183773,96.439,96.352,39.11798996]
["bitfinex","SOLUSD",1644738798389,4.05673773,96.438,96.352,39.11798996]
["bitfinex","SOLUSD",1644738798588,5.186,96.437,96.352,39.11798996]
["bitfinex","SOLUSD",1644738798792,4.05673773,96.436,96.352,39.11798996]
["bitfinex","SOLUSD",1644738799289,5.187,96.435,96.352,39.11798996]
["bitfinex","SOLUSD",1644738799489,4.05673773,96.434,96.352,39.11798996]
["bitfinex","SOLUSD",1644738799691,5.187,96.433,96.352,39.11798996]
["bitfinex","SOLUSD",1644738799990,5.186,96.437,96.352,39.11798996]
["bitfinex","SOLUSD",1644738800289,4.05343018,96.436,96.352,39.11798996]
["bitfinex","SOLUSD",1644738800492,5.187,96.435,96.352,39.11798996]
["bitfinex","SOLUSD",1644738800691,4.05343018,96.434,96.352,39.11798996]
["bitfinex","SOLUSD",1644738800892,5.187,96.436,96.353,5.187]
["bitfinex","SOLUSD",1644738801091,4.05343018,96.435,96.353,5.187]
["bitfinex","SOLUSD",1644738801396,5.186,96.436,96.353,5.187]
["bitfinex","SOLUSD",1644738801591,4.05343018,96.437,96.352,39.11798996]
["bitfinex","SOLUSD",1644738801791,5.187,96.435,96.352,39.11798996]
["bitfinex","SOLUSD",1644738801992,4.05343018,96.434,96.352,39.11798996]
["bitfinex","SOLUSD",1644738802192,5.187,96.435,96.352,39.11798996]
["bitfinex","SOLUSD",1644738802393,4.05343018,96.434,96.352,39.11798996]
["bitfinex","SOLUSD",1644738802592,5.187,96.435,96.352,39.11798996]
["bitfinex","SOLUSD",1644738802793,4.05343018,96.437,96.352,39.11798996]
["bitfinex","SOLUSD",1644738802992,4.05343018,96.434,96.352,39.11798996]
["bitfinex","SOLUSD",1644738803194,4.05343018,96.435,96.352,39.11798996]
["bitfinex","SOLUSD",1644738803393,5.187,96.435,96.352,39.11798996]
["bitfinex","SOLUSD",1644738803693,4.05343018,96.434,96.352,39.11798996]
["bitfinex","SOLUSD",1644738803895,4.05343018,96.434,96.353,5.187]
["bitfinex","SOLUSD",1644738804092,5.187,96.433,96.353,5.187]
["bitfinex","SOLUSD",1644738804293,5.186,96.438,96.353,5.187]
["bitfinex","SOLUSD",1644738804496,23.7191,96.439,96.36,15.564]
["bitfinex","SOLUSD",1644738804694,23.7191,96.439,96.361,5.186]
["bitfinex","SOLUSD",1644738804893,23.7191,96.439,96.362,103.6]
["bitfinex","SOLUSD",1644738805093,23.7191,96.439,96.364,103.6]
["bitfinex","SOLUSD",1644738805294,23.7191,96.439,96.366,103.6]
["bitfinex","SOLUSD",1644738805494,23.7191,96.439,96.37,14.85]
["bitfinex","SOLUSD",1644738805894,23.7191,96.439,96.371,7.80990296]
["bitfinex","SOLUSD",1644738806294,23.7191,96.439,96.372,2.62390296]
["bitfinex","SOLUSD",1644738806498,23.7191,96.439,96.373,5.186]
["bitfinex","SOLUSD",1644738806897,0.25,96.438,96.374,26.41120296]
["bitfinex","SOLUSD",1644738807395,0.25,96.438,96.375,7.80990296]
["bitfinex","SOLUSD",1644738807796,0.25,96.438,96.376,2.62390296]
["bitfinex","SOLUSD",1644738810202,0.25,96.438,96.377,5.186]
["bitfinex","SOLUSD",1644738814508,23.7191,96.439,96.377,5.186]
["bitfinex","SOLUSD",1644738814705,23.7191,96.439,96.378,2.62390296]
["bitfinex","SOLUSD",1644738815806,0.25,96.438,96.378,2.62390296]
["bitfinex","SOLUSD",1644738817905,0.25,96.438,96.38,14.85]
["bitfinex","SOLUSD",1644738818106,0.25,96.438,96.381,37.20084151]
["bitfinex","SOLUSD",1644738819508,0.25,96.438,96.382,5.186]
["bitfinex","SOLUSD",1644738823313,23.7191,96.439,96.382,5.186]
["bitfinex","SOLUSD",1644738823612,23.7191,96.439,96.383,2.62390296]
["bitfinex","SOLUSD",1644738823814,0.25,96.438,96.382,5.186]
["bitfinex","SOLUSD",1644738824213,5.186,96.437,96.382,5.186]
["bitfinex","SOLUSD",1644738824412,0.25,96.438,96.382,5.186]
["bitfinex","SOLUSD",1644738824817,5.186,96.437,96.382,5.186]
["bitfinex","SOLUSD",1644738826016,5.186,96.437,96.383,2.62390296]
["bitfinex","SOLUSD",1644738826218,5.186,96.437,96.383,12.51390296]
["bitfinex","SOLUSD",1644738826417,2.91662219,96.453,96.384,5.186]
["bitfinex","SOLUSD",1644738826616,2.91662219,96.453,96.385,22.6103]
["bitfinex","SOLUSD",1644738826817,27.77844824,96.467,96.386,5.184]
["bitfinex","SOLUSD",1644738827017,4.06524824,96.466,96.39,14.85]
["bitfinex","SOLUSD",1644738827218,38.33997367,96.465,96.391,5.184]
["bitfinex","SOLUSD",1644738827422,4.06524824,96.464,96.392,103.6]
["bitfinex","SOLUSD",1644738827617,4.06524824,96.464,96.394,103.6]
["bitfinex","SOLUSD",1644738827820,23.7132,96.467,96.395,5.184]
["bitfinex","SOLUSD",1644738828223,5.184,96.468,96.397,103.6]
["bitfinex","SOLUSD",1644738828429,5.184,96.479,96.41,14.85]
["bitfinex","SOLUSD",1644738828632,90.39667459,96.509,96.41,14.85]
["bitfinex","SOLUSD",1644738828633,34.70843404,96.495,96.412,35.54958072]
["bitfinex","SOLUSD",1644738828828,34.70843404,96.495,96.413,103.6]
["bitfinex","SOLUSD",1644738829027,34.70843404,96.495,96.413,108.783]
["bitfinex","SOLUSD",1644738829228,34.70843404,96.495,96.413,111.40690296]
["bitfinex","SOLUSD",1644738829435,34.70843404,96.495,96.414,2.62390296]
["bitfinex","SOLUSD",1644738829629,0.25,96.494,96.415,5.183]
["bitfinex","SOLUSD",1644738829829,0.25,96.494,96.43,30.4025]
["bitfinex","SOLUSD",1644738830033,0.25,96.494,96.431,5.183]
["bitfinex","SOLUSD",1644738830231,0.25,96.494,96.432,23.0062]
["bitfinex","SOLUSD",1644738830430,0.25,96.494,96.433,5.183]
["bitfinex","SOLUSD",1644738831832,41.98886144,96.506,96.441,35.98974271]
["bitfinex","SOLUSD",1644738832033,41.98886144,96.506,96.442,5.182]
["bitfinex","SOLUSD",1644738832431,41.98886144,96.506,96.443,103.6]
["bitfinex","SOLUSD",1644738832635,8.09862219,96.518,96.445,103.6]
["bitfinex","SOLUSD",1644738832834,4.05913599,96.517,96.447,103.6]
["bitfinex","SOLUSD",1644738833032,5.182,96.516,96.449,103.6]
["bitfinex","SOLUSD",1644738833232,4.05913599,96.515,96.449,103.6]
["bitfinex","SOLUSD",1644738833732,36.88875031,96.515,96.45,15.5493]
["bitfinex","SOLUSD",1644738834132,5.182,96.514,96.448,5.182]
["bitfinex","SOLUSD",1644738834332,5.182,96.514,96.446,24.934]
["bitfinex","SOLUSD",1644738836848,5.182,96.514,96.447,5.182]
["bitfinex","SOLUSD",1644738839851,5.182,96.514,96.45,30.3993]
["bitfinex","SOLUSD",1644738840255,5.182,96.514,96.451,2.62390296]
["bitfinex","SOLUSD",1644738840456,5.182,96.514,96.451,7.80590296]
["bitfinex","SOLUSD",1644738840860,5.182,96.514,96.452,2.62390296]
["bitfinex","SOLUSD",1644738841055,5.182,96.514,96.453,5.182]
["bitfinex","SOLUSD",1644738841456,5.182,96.514,96.454,2.62390296]
["bitfinex","SOLUSD",1644738841657,5.182,96.514,96.455,5.182]
["bitfinex","SOLUSD",1644738842958,22.5418,96.519,96.455,5.182]
["bitfinex","SOLUSD",1644738843157,0.25,96.518,96.461,103.6]
["bitfinex","SOLUSD",1644738843358,0.25,96.518,96.462,5.181]
["bitfinex","SOLUSD",1644738843756,0.25,96.518,96.463,24.5626]
["bitfinex","SOLUSD",1644738843959,0.25,96.518,96.464,5.181]
["bitfinex","SOLUSD",1644738844158,46.49909719,96.518,96.464,5.181]
["bitfinex","SOLUSD",1644738845961,0.25,96.518,96.464,5.181]
["bitfinex","SOLUSD",1644738846963,44.74056793,96.518,96.464,5.181]
["bitfinex","SOLUSD",1644738847363,49.92156793,96.518,96.463,24.5626]
["bitfinex","SOLUSD",1644738849166,49.67156793,96.518,96.463,24.5626]
["bitfinex","SOLUSD",1644738850672,0.25,96.517,96.463,24.5626]
["bitfinex","SOLUSD",1644738855874,5.181,96.516,96.463,24.5626]
["bitfinex","SOLUSD",1644738857875,4.06991546,96.515,96.463,24.5626]
["bitfinex","SOLUSD",1644738858278,4.06991546,96.516,96.463,24.5626]
["bitfinex","SOLUSD",1644738860577,5.181,96.515,96.463,24.5626]
["bitfinex","SOLUSD",1644738860781,4.06991546,96.514,96.463,24.5626]
["bitfinex","SOLUSD",1644738861278,4.06991546,96.515,96.463,24.5626]
["bitfinex","SOLUSD",1644738861481,5.181,96.514,96.463,24.5626]
["bitfinex","SOLUSD",1644738861878,4.06991546,96.513,96.463,24.5626]
["bitfinex","SOLUSD",1644738862377,5.181,96.512,96.463,24.5626]
["bitfinex","SOLUSD",1644738862577,4.06991546,96.511,96.463,24.5626]
["bitfinex","SOLUSD",1644738862780,5.182,96.51,96.463,24.5626]
["bitfinex","SOLUSD",1644738862980,4.06991546,96.509,96.463,24.5626]
["bitfinex","SOLUSD",1644738863180,5.181,96.512,96.463,24.5626]
["bitfinex","SOLUSD",1644738863382,9.25091546,96.515,96.463,24.5626]
["bitfinex","SOLUSD",1644738863582,4.06991546,96.511,96.463,24.5626]
["bitfinex","SOLUSD",1644738863782,6.98653765,96.515,96.463,24.5626]
["bitfinex","SOLUSD",1644738863981,2.91662219,96.515,96.463,24.5626]
["bitfinex","SOLUSD",1644738864382,2.91662219,96.514,96.463,24.5626]
["bitfinex","SOLUSD",1644738864583,2.91662219,96.51,96.446,15.5968]
["bitfinex","SOLUSD",1644738864787,2.91662219,96.509,96.446,15.5968]
["bitfinex","SOLUSD",1644738865284,4.06991546,96.508,96.446,15.5968]
["bitfinex","SOLUSD",1644738865484,5.182,96.507,96.447,24.5716]
["bitfinex","SOLUSD",1644738865687,4.06991546,96.506,96.447,24.5716]
["bitfinex","SOLUSD",1644738865888,5.182,96.505,96.447,24.5716]
["bitfinex","SOLUSD",1644738866089,4.06991546,96.504,96.447,24.5716]
["bitfinex","SOLUSD",1644738866286,4.06991546,96.507,96.448,5.182]
["bitfinex","SOLUSD",1644738866487,2.91662219,96.511,96.448,5.182]
["bitfinex","SOLUSD",1644738867286,2.91662219,96.51,96.448,5.182]
["bitfinex","SOLUSD",1644738867892,2.91662219,96.511,96.448,5.182]
["bitfinex","SOLUSD",1644738868408,2.91662219,96.51,96.448,5.182]
["bitfinex","SOLUSD",1644738868605,6.98653765,96.51,96.448,5.182]
["bitfinex","SOLUSD",1644738868806,5.432,96.517,96.448,5.182]
["bitfinex","SOLUSD",1644738868807,2.91662219,96.511,96.448,5.182]
["bitfinex","SOLUSD",1644738869206,2.91662219,96.514,96.448,5.182]
["bitfinex","SOLUSD",1644738872008,0.25,96.513,96.448,5.182]
["bitfinex","SOLUSD",1644738872409,4.06991546,96.512,96.448,5.182]
["bitfinex","SOLUSD",1644738873617,5.182,96.511,96.448,5.182]
["bitfinex","SOLUSD",1644738873812,4.06991546,96.51,96.448,5.182]
["bitfinex","SOLUSD",1644738874312,6.98653765,96.511,96.448,5.182]
["bitfinex","SOLUSD",1644738874512,4.06991546,96.509,96.448,5.182]
["bitfinex","SOLUSD",1644738874713,6.98653765,96.511,96.448,5.182]
["bitfinex","SOLUSD",1644738876222,4.06991546,96.511,96.448,5.182]
["bitfinex","SOLUSD",1644738876620,4.06991546,96.512,96.448,5.182]
["bitfinex","SOLUSD",1644738878520,6.98653765,96.512,96.448,5.182]
["bitfinex","SOLUSD",1644738879228,2.91662219,96.51,96.448,5.182]
["bitfinex","SOLUSD",1644738879423,6.98653765,96.51,96.448,5.182]
["bitfinex","SOLUSD",1644738880625,5.182,96.509,96.448,5.182]
["bitfinex","SOLUSD",1644738880828,4.06991546,96.508,96.447,24.5716]
["bitfinex","SOLUSD",1644738881328,5.182,96.507,96.447,24.5716]
["bitfinex","SOLUSD",1644738881625,4.06991546,96.506,96.447,24.5716]
["bitfinex","SOLUSD",1644738881825,5.182,96.505,96.447,24.5716]
["bitfinex","SOLUSD",1644738882025,4.06991546,96.504,96.447,24.5716]
["bitfinex","SOLUSD",1644738882429,2.91662219,96.51,96.447,24.5716]
["bitfinex","SOLUSD",1644738882430,5.182,96.503,96.447,24.5716]
["bitfinex","SOLUSD",1644738882629,4.06991546,96.502,96.447,24.5716]
["bitfinex","SOLUSD",1644738882829,4.06991546,96.506,96.448,5.182]
["bitfinex","SOLUSD",1644738887333,4.06991546,96.506,96.447,24.5716]
["bitfinex","SOLUSD",1644738888535,4.06991546,96.506,96.448,5.182]
["bitfinex","SOLUSD",1644738896544,22.6893,96.507,96.448,5.182]
["bitfinex","SOLUSD",1644738897647,4.0760385,96.506,96.448,5.182]
["bitfinex","SOLUSD",1644738897849,19.1380385,96.506,96.436,5.182]
["bitfinex","SOLUSD",1644738898048,21.76194146,96.506,96.393,5.182]
["bitfinex","SOLUSD",1644738898256,107.6760385,96.505,96.393,5.182]
["bitfinex","SOLUSD",1644738898447,2.91662219,96.503,96.394,24.3115]
["bitfinex","SOLUSD",1644738898647,2.91662219,96.501,96.395,5.182]
["bitfinex","SOLUSD",1644738898847,20.7372,96.5,96.41,15.5558]
["bitfinex","SOLUSD",1644738899149,4.0760385,96.499,96.41,15.5558]
["bitfinex","SOLUSD",1644738899346,5.182,96.498,96.41,15.5558]
["bitfinex","SOLUSD",1644738899549,4.0760385,96.497,96.442,0.25]
["bitfinex","SOLUSD",1644738899748,37.03495815,96.496,96.442,23.2097]
["bitfinex","SOLUSD",1644738900150,37.03495815,96.496,96.442,0.25]
["bitfinex","SOLUSD",1644738900348,15.5568,96.49,96.41,15.5558]
["bitfinex","SOLUSD",1644738900549,15.5568,96.49,96.396,24.9604]
["bitfinex","SOLUSD",1644738900750,27.47944772,96.489,96.396,24.9604]
["bitfinex","SOLUSD",1644738900949,7.04266991,96.488,96.396,24.9604]
["bitfinex","SOLUSD",1644738901150,5.184,96.487,96.396,24.9604]
["bitfinex","SOLUSD",1644738901348,4.12604772,96.486,96.396,24.9604]
["bitfinex","SOLUSD",1644738901749,5.184,96.485,96.397,37.26911836]
["bitfinex","SOLUSD",1644738901947,4.12604772,96.487,96.397,37.26911836]
["bitfinex","SOLUSD",1644738902168,23.3534,96.489,96.398,5.184]
["bitfinex","SOLUSD",1644738902169,1.46961217,96.462,96.398,5.184]
["bitfinex","SOLUSD",1644738902368,41.57094422,96.463,96.398,5.184]
["bitfinex","SOLUSD",1644738902567,22.9267,96.462,96.398,5.184]
["bitfinex","SOLUSD",1644738908170,22.9267,96.462,96.397,37.26911836]
["bitfinex","SOLUSD",1644738908369,28.1107,96.462,96.397,37.26911836]
["bitfinex","SOLUSD",1644738910474,22.9267,96.462,96.397,37.26911836]
["bitfinex","SOLUSD",1644738911678,22.9267,96.462,96.398,5.184]
["bitfinex","SOLUSD",1644738913088,5.184,96.461,96.397,37.26911836]
["bitfinex","SOLUSD",1644738915686,5.184,96.461,96.398,5.184]
["bitfinex","SOLUSD",1644738921123,5.184,96.461,96.397,37.26911836]
["bitfinex","SOLUSD",1644738922325,6.65361217,96.461,96.397,37.26911836]
["bitfinex","SOLUSD",1644738922721,5.184,96.461,96.397,37.26911836]
["bitfinex","SOLUSD",1644738922921,1.46961217,96.458,96.397,37.26911836]
["bitfinex","SOLUSD",1644738923122,5.184,96.457,96.397,37.26911836]
["bitfinex","SOLUSD",1644738923522,103.6,96.456,96.397,37.01911836]
["bitfinex","SOLUSD",1644738923726,1.46961217,96.451,96.392,7.32336158]
["bitfinex","SOLUSD",1644738923924,1.46961217,96.436,96.392,7.32336158]
["bitfinex","SOLUSD",1644738924124,10.86961217,96.436,96.392,7.32336158]
["bitfinex","SOLUSD",1644738924324,1.46961217,96.434,96.392,7.32336158]
["bitfinex","SOLUSD",1644738924623,34.78266214,96.429,96.392,7.32336158]
["bitfinex","SOLUSD",1644738924825,5.186,96.428,96.392,7.32336158]
["bitfinex","SOLUSD",1644738925524,6.65561217,96.428,96.392,7.32336158]
["bitfinex","SOLUSD",1644738925724,5.186,96.428,96.392,7.32336158]
["bitfinex","SOLUSD",1644738925924,6.65561217,96.428,96.392,7.32336158]
["bitfinex","SOLUSD",1644738926126,1.46961217,96.426,96.392,7.32336158]
["bitfinex","SOLUSD",1644738926324,5.186,96.425,96.392,7.32336158]
["bitfinex","SOLUSD",1644738926925,1.46961217,96.427,96.392,7.32336158]
["bitfinex","SOLUSD",1644738927127,5.186,96.426,96.392,7.32336158]
["bitfinex","SOLUSD",1644738927525,15.5679,96.42,96.392,7.32336158]
["bitfinex","SOLUSD",1644738927724,5.186,96.419,96.392,7.32336158]
["bitfinex","SOLUSD",1644738930028,5.186,96.419,96.36,5.21]
["bitfinex","SOLUSD",1644738930231,15.5694,96.41,96.355,0.024]
["bitfinex","SOLUSD",1644738930428,15.5694,96.41,96.354,5.187]
["bitfinex","SOLUSD",1644738930429,5.187,96.409,96.354,5.211]
["bitfinex","SOLUSD",1644738930627,5.187,96.409,96.354,5.187]
["bitfinex","SOLUSD",1644738931029,34.3775754,96.408,96.354,5.187]
["bitfinex","SOLUSD",1644738931228,5.187,96.407,96.354,5.187]
["bitfinex","SOLUSD",1644738931929,15.5721,96.4,96.354,5.187]
["bitfinex","SOLUSD",1644738932129,5.187,96.399,96.329,5.187]
["bitfinex","SOLUSD",1644738932331,28.495,96.399,96.33,0.024]
["bitfinex","SOLUSD",1644738932528,103.6,96.398,96.33,0.024]
["bitfinex","SOLUSD",1644738932728,5.188,96.397,96.328,0.024]
["bitfinex","SOLUSD",1644738932929,5.188,96.397,96.329,0.024]
["bitfinex","SOLUSD",1644738933130,103.6,96.396,96.317,0.024]
["bitfinex","SOLUSD",1644738933331,5.189,96.395,96.312,44.82713237]
["bitfinex","SOLUSD",1644738933529,5.189,96.395,96.313,0.024]
["bitfinex","SOLUSD",1644738933530,103.6,96.394,96.313,0.024]
["bitfinex","SOLUSD",1644738933730,15.5726,96.39,96.313,0.024]
["bitfinex","SOLUSD",1644738935131,5.189,96.389,96.313,0.024]
["bitfinex","SOLUSD",1644738935333,15.5773,96.37,96.313,0.024]
["bitfinex","SOLUSD",1644738935635,15.5773,96.37,96.312,44.80313237]
["bitfinex","SOLUSD",1644738935834,5.189,96.387,96.313,0.25]
["bitfinex","SOLUSD",1644738936033,22.7806,96.388,96.313,2.87390296]
["bitfinex","SOLUSD",1644738936232,22.7806,96.388,96.314,0.024]
["bitfinex","SOLUSD",1644738936433,22.7806,96.388,96.314,7.83690296]
["bitfinex","SOLUSD",1644738936634,34.66994653,96.387,96.315,2.64790296]
["bitfinex","SOLUSD",1644738936835,39.85894653,96.387,96.316,5.213]
["bitfinex","SOLUSD",1644738937036,39.85894653,96.387,96.317,0.024]
["bitfinex","SOLUSD",1644738937233,39.85894653,96.387,96.318,5.189]
["bitfinex","SOLUSD",1644738937437,34.66994653,96.387,96.319,0.024]
["bitfinex","SOLUSD",1644738937935,34.66994653,96.387,96.32,5.189]
["bitfinex","SOLUSD",1644738938135,34.66994653,96.387,96.317,5.213]
["bitfinex","SOLUSD",1644738938335,34.66994653,96.387,96.318,0.024]
["bitfinex","SOLUSD",1644738938535,0.25,96.386,96.319,5.189]
["bitfinex","SOLUSD",1644738938736,0.25,96.386,96.32,0.024]
["bitfinex","SOLUSD",1644738939136,0.25,96.386,96.321,5.189]
["bitfinex","SOLUSD",1644738939338,0.25,96.386,96.318,5.213]
["bitfinex","SOLUSD",1644738939535,0.25,96.386,96.319,0.024]
["bitfinex","SOLUSD",1644738940836,0.25,96.386,96.32,15.5702]
["bitfinex","SOLUSD",1644738941037,5.189,96.409,96.321,103.624]
["bitfinex","SOLUSD",1644738941240,0.25,96.408,96.323,103.6]
["bitfinex","SOLUSD",1644738941439,24.4271,96.409,96.323,103.6]
["bitfinex","SOLUSD",1644738941639,5.188,96.408,96.324,2.64790296]
["bitfinex","SOLUSD",1644738941839,43.28448188,96.408,96.325,0.024]
["bitfinex","SOLUSD",1644738942039,43.28448188,96.408,96.325,2.64790296]
["bitfinex","SOLUSD",1644738942239,43.28448188,96.408,96.326,2.62390296]
["bitfinex","SOLUSD",1644738942440,43.28448188,96.408,96.328,103.6]
["bitfinex","SOLUSD",1644738942642,24.0785,96.428,96.33,119.168]
["bitfinex","SOLUSD",1644738942842,24.0785,96.428,96.331,0.024]
["bitfinex","SOLUSD",1644738943039,24.0785,96.428,96.331,7.83490296]
["bitfinex","SOLUSD",1644738943239,24.0785,96.428,96.332,103.624]
["bitfinex","SOLUSD",1644738943439,5.187,96.427,96.334,103.6]
["bitfinex","SOLUSD",1644738943640,34.4131658,96.426,96.335,5.211]
["bitfinex","SOLUSD",1644738943840,5.187,96.425,96.336,0.024]
["bitfinex","SOLUSD",1644738944040,5.187,96.425,96.336,5.211]
["bitfinex","SOLUSD",1644738944240,5.187,96.425,96.337,0.024]
["bitfinex","SOLUSD",1644738944440,5.187,96.425,96.338,5.187]
["bitfinex","SOLUSD",1644738944641,5.187,96.425,96.339,0.024]
["bitfinex","SOLUSD",1644738944841,34.6631658,96.426,96.339,0.024]
["bitfinex","SOLUSD",1644738945042,15.5681,96.42,96.339,0.024]
["bitfinex","SOLUSD",1644738945246,5.187,96.419,96.339,0.024]
["bitfinex","SOLUSD",1644738945443,5.187,96.419,96.34,5.187]
["bitfinex","SOLUSD",1644738945643,15.5681,96.42,96.34,5.187]
["bitfinex","SOLUSD",1644738945844,15.5681,96.42,96.341,0.024]
["bitfinex","SOLUSD",1644738946045,15.5681,96.42,96.342,5.187]
["bitfinex","SOLUSD",1644738946244,15.5681,96.42,96.343,37.06630133]
["bitfinex","SOLUSD",1644738946443,5.187,96.419,96.344,23.4928]
["bitfinex","SOLUSD",1644738946643,5.187,96.419,96.345,0.024]
["bitfinex","SOLUSD",1644738949250,15.5681,96.42,96.346,5.187]
["bitfinex","SOLUSD",1644738949453,15.5681,96.42,96.347,0.024]
["bitfinex","SOLUSD",1644738951753,15.5681,96.42,96.346,5.187]
["bitfinex","SOLUSD",1644738951955,5.187,96.419,96.347,0.024]
["bitfinex","SOLUSD",1644738952154,5.187,96.419,96.345,0.024]
["bitfinex","SOLUSD",1644738952555,1.46961217,96.417,96.345,0.024]
["bitfinex","SOLUSD",1644738952755,28.2657,96.416,96.345,0.024]
["bitfinex","SOLUSD",1644738952962,23.0787,96.416,96.345,0.024]
["bitfinex","SOLUSD",1644738953257,44.68569478,96.409,96.345,0.024]
["bitfinex","SOLUSD",1644738953457,5.187,96.408,96.345,0.024]
["bitfinex","SOLUSD",1644738960669,5.187,96.408,96.346,5.187]
["bitfinex","SOLUSD",1644738961064,0.25,96.407,96.346,5.187]
["bitfinex","SOLUSD",1644738961464,0.25,96.407,96.35,15.5652]
["bitfinex","SOLUSD",1644738961664,0.25,96.407,96.351,5.187]
["bitfinex","SOLUSD",1644738962281,1.46961217,96.423,96.351,5.187]
["bitfinex","SOLUSD",1644738962483,6.65661217,96.423,96.352,2.64790296]
["bitfinex","SOLUSD",1644738962686,1.46961217,96.428,96.36,15.5638]
["bitfinex","SOLUSD",1644738962884,1.46961217,96.433,96.361,28.7321]
["bitfinex","SOLUSD",1644738963086,1.46961217,96.437,96.362,0.024]
["bitfinex","SOLUSD",1644738963287,1.46961217,96.436,96.363,5.186]
["bitfinex","SOLUSD",1644738963485,43.0172906,96.435,96.364,36.76700612]
["bitfinex","SOLUSD",1644738963685,49.67290277,96.435,96.365,0.024]
["bitfinex","SOLUSD",1644738963884,0.25,96.434,96.365,5.21]
["bitfinex","SOLUSD",1644738964087,5.186,96.433,96.366,0.024]
["bitfinex","SOLUSD",1644738964287,5.186,96.433,96.367,5.186]
["bitfinex","SOLUSD",1644738964288,1.46961217,96.431,96.367,5.186]
["bitfinex","SOLUSD",1644738964486,1.46961217,96.432,96.368,0.024]
["bitfinex","SOLUSD",1644738964888,6.65561217,96.433,96.368,0.024]
["bitfinex","SOLUSD",1644738965288,5.186,96.433,96.368,0.024]
["bitfinex","SOLUSD",1644738966491,5.186,96.433,96.368,8.914]
["bitfinex","SOLUSD",1644738966691,5.186,96.433,96.369,2.62390296]
["bitfinex","SOLUSD",1644738966892,0.25,96.434,96.37,5.186]
["bitfinex","SOLUSD",1644738967092,0.25,96.434,96.37,5.21]
["bitfinex","SOLUSD",1644738967291,0.25,96.434,96.369,5.21]
["bitfinex","SOLUSD",1644738967492,0.25,96.434,96.37,0.024]
["bitfinex","SOLUSD",1644738967693,0.25,96.434,96.371,5.186]
["bitfinex","SOLUSD",1644738968093,0.25,96.434,96.37,15.562]
["bitfinex","SOLUSD",1644738968295,1.46961217,96.447,96.371,108.786]
["bitfinex","SOLUSD",1644738968496,1.46961217,96.447,96.373,103.6]
["bitfinex","SOLUSD",1644738968694,1.46961217,96.449,96.375,103.6]
["bitfinex","SOLUSD",1644738968894,0.25,96.446,96.375,103.6]
["bitfinex","SOLUSD",1644738969095,0.18795276,96.446,96.377,103.6]
["bitfinex","SOLUSD",1644738969295,0.18795276,96.446,96.379,103.6]
["bitfinex","SOLUSD",1644738969497,0.18795276,96.446,96.39,15.5589]
["bitfinex","SOLUSD",1644738969703,0.18795276,96.446,96.392,103.6]
["bitfinex","SOLUSD",1644738969897,0.18795276,96.446,96.391,23.8992]
["bitfinex","SOLUSD",1644738970300,1.46961217,96.454,96.391,23.8992]
["bitfinex","SOLUSD",1644738970599,1.46961217,96.457,96.391,31.5392]
["bitfinex","SOLUSD",1644738970800,1.46961217,96.458,96.391,31.5392]
["bitfinex","SOLUSD",1644738971002,1.46961217,96.462,96.391,31.5392]
["bitfinex","SOLUSD",1644738971199,22.9481,96.469,96.392,103.6]
["bitfinex","SOLUSD",1644738972198,1.46961217,96.471,96.4,15.5574]
["bitfinex","SOLUSD",1644738972397,5.184,96.488,96.4,15.5574]
["bitfinex","SOLUSD",1644738972398,1.46961217,96.472,96.401,103.6]
["bitfinex","SOLUSD",1644738972598,1.46961217,96.475,96.401,103.6]
["bitfinex","SOLUSD",1644738972799,1.46961217,96.475,96.402,5.184]
["bitfinex","SOLUSD",1644738972999,1.46961217,96.48,96.404,103.6]
["bitfinex","SOLUSD",1644738973199,1.46961217,96.48,96.405,39.54660631]
["bitfinex","SOLUSD",1644738973399,1.46961217,96.48,96.406,5.184]
["bitfinex","SOLUSD",1644738973800,0.25,96.479,96.41,15.5555]
["bitfinex","SOLUSD",1644738973998,0.25,96.479,96.411,5.184]
["bitfinex","SOLUSD",1644738977002,0.25,96.479,96.411,14.504]
["bitfinex","SOLUSD",1644738982907,0.25,96.479,96.411,9.32]
["bitfinex","SOLUSD",1644738983104,0.25,96.479,96.41,15.5555]
["bitfinex","SOLUSD",1644738987911,0.25,96.479,96.411,5.184]
["bitfinex","SOLUSD",1644738992216,0.25,96.479,96.411,15.254]
["bitfinex","SOLUSD",1644738993619,0.25,96.479,96.411,17.87790296]
["bitfinex","SOLUSD",1644738994020,0.25,96.479,96.411,15.254]
["bitfinex","SOLUSD",1644738994220,0.18797978,96.479,96.411,15.254]
["bitfinex","SOLUSD",1644738996642,1.46961217,96.478,96.411,15.254]
["bitfinex","SOLUSD",1644738996844,1.46961217,96.477,96.411,15.254]
["bitfinex","SOLUSD",1644738998747,1.46961217,96.483,96.42,15.5541]
["bitfinex","SOLUSD",1644738998949,1.46961217,96.483,96.422,103.6]
["bitfinex","SOLUSD",1644738999146,2.91662219,96.513,96.423,5.183]
["bitfinex","SOLUSD",1644738999346,2.91662219,96.525,96.424,103.6]
["bitfinex","SOLUSD",1644738999649,5.183,96.521,96.425,5.182]
["bitfinex","SOLUSD",1644738999848,5.183,96.521,96.426,103.6]
["bitfinex","SOLUSD",1644739000045,5.183,96.521,96.44,14.85]
["bitfinex","SOLUSD",1644739000245,5.183,96.521,96.45,15.548]
["bitfinex","SOLUSD",1644739000445,5.183,96.521,96.451,5.182]
["bitfinex","SOLUSD",1644739000646,0.25,96.52,96.451,5.182]
["bitfinex","SOLUSD",1644739001050,5.183,96.521,96.452,24.003]
["bitfinex","SOLUSD",1644739001245,5.183,96.521,96.453,103.6]
["bitfinex","SOLUSD",1644739001446,5.183,96.521,96.46,15.5474]
["bitfinex","SOLUSD",1644739001646,5.183,96.521,96.461,36.65502157]
["bitfinex","SOLUSD",1644739002348,0.25,96.52,96.461,36.65502157]
["bitfinex","SOLUSD",1644739002546,0.25,96.52,96.463,103.6]
["bitfinex","SOLUSD",1644739002746,5.183,96.521,96.461,36.65502157]
["bitfinex","SOLUSD",1644739002747,5.183,96.521,96.47,15.5455]
["bitfinex","SOLUSD",1644739002946,24.7678,96.539,96.471,103.6]
["bitfinex","SOLUSD",1644739003149,24.0646,96.544,96.471,103.6]
["bitfinex","SOLUSD",1644739003348,5.18,96.556,96.472,5.18]
["bitfinex","SOLUSD",1644739003549,2.91662219,96.557,96.472,7.80390296]
["bitfinex","SOLUSD",1644739003749,2.91662219,96.566,96.48,15.5444]
["bitfinex","SOLUSD",1644739003947,2.62390296,96.589,96.481,5.18]
["bitfinex","SOLUSD",1644739003948,2.91662219,96.57,96.481,5.18]
["bitfinex","SOLUSD",1644739004149,5.18,96.567,96.482,23.2834]
["bitfinex","SOLUSD",1644739004352,4.11794765,96.566,96.483,5.18]
["bitfinex","SOLUSD",1644739004551,40.76334128,96.565,96.483,46.55469631]
["bitfinex","SOLUSD",1644739004767,12.21456984,96.564,96.483,46.55469631]
["bitfinex","SOLUSD",1644739004952,4.11794765,96.563,96.483,46.55469631]
["bitfinex","SOLUSD",1644739005152,2.91662219,96.558,96.483,46.55469631]
["bitfinex","SOLUSD",1644739005354,5.18,96.557,96.483,46.55469631]
["bitfinex","SOLUSD",1644739005552,15.5475,96.55,96.483,46.55469631]
["bitfinex","SOLUSD",1644739005756,47.21421578,96.549,96.483,46.55469631]
["bitfinex","SOLUSD",1644739005953,9.29794765,96.548,96.483,46.55469631]
["bitfinex","SOLUSD",1644739006154,4.11794765,96.547,96.483,46.55469631]
["bitfinex","SOLUSD",1644739006452,5.18,96.546,96.483,46.55469631]
["bitfinex","SOLUSD",1644739006653,4.11794765,96.545,96.483,46.55469631]
["bitfinex","SOLUSD",1644739006853,103.6,96.544,96.483,46.55469631]
["bitfinex","SOLUSD",1644739007055,103.6,96.539,96.447,22.7249]
["bitfinex","SOLUSD",1644739007259,103.6,96.537,96.447,22.7249]
["bitfinex","SOLUSD",1644739007554,4.11794765,96.536,96.447,22.7249]
["bitfinex","SOLUSD",1644739007955,5.181,96.535,96.448,43.87826866]
["bitfinex","SOLUSD",1644739008156,5.181,96.542,96.448,44.12826866]
["bitfinex","SOLUSD",1644739008553,5.181,96.542,96.449,24.7291]
["bitfinex","SOLUSD",1644739008753,15.55,96.54,96.45,15.5492]
["bitfinex","SOLUSD",1644739008954,5.181,96.539,96.45,15.5492]
["bitfinex","SOLUSD",1644739010461,5.181,96.539,96.451,5.181]
["bitfinex","SOLUSD",1644739014363,5.181,96.539,96.461,103.6]
["bitfinex","SOLUSD",1644739014563,23.2289,96.543,96.464,45.66371403]
["bitfinex","SOLUSD",1644739015871,15.5487,96.54,96.465,5.181]
["bitfinex","SOLUSD",1644739016071,103.6,96.538,96.464,45.66371403]
["bitfinex","SOLUSD",1644739016270,103.6,96.536,96.464,45.66371403]
["bitfinex","SOLUSD",1644739016471,106.51662219,96.536,96.464,45.66371403]
["bitfinex","SOLUSD",1644739016671,103.6,96.533,96.464,45.66371403]
["bitfinex","SOLUSD",1644739016872,14.85,96.53,96.464,45.66371403]
["bitfinex","SOLUSD",1644739017074,15.5543,96.51,96.464,45.66371403]
["bitfinex","SOLUSD",1644739017270,5.182,96.509,96.464,45.66371403]
["bitfinex","SOLUSD",1644739020875,23.4109,96.527,96.465,0.25]
["bitfinex","SOLUSD",1644739021075,5.181,96.526,96.465,23.7413]
["bitfinex","SOLUSD",1644739021574,43.38859654,96.525,96.465,23.4913]
["bitfinex","SOLUSD",1644739021982,15.5519,96.52,96.464,45.66371403]
["bitfinex","SOLUSD",1644739022376,5.181,96.519,96.464,45.66371403]
["bitfinex","SOLUSD",1644739023181,15.5538,96.51,96.464,45.66371403]
["bitfinex","SOLUSD",1644739023378,38.0219145,96.509,96.464,45.66371403]
["bitfinex","SOLUSD",1644739023579,43.2039145,96.509,96.464,45.66371403]
["bitfinex","SOLUSD",1644739025183,15.5552,96.5,96.433,2.62390296]
["bitfinex","SOLUSD",1644739025380,5.183,96.499,96.423,5.181]
["bitfinex","SOLUSD",1644739025579,103.6,96.508,96.422,24.1419]
["bitfinex","SOLUSD",1644739025580,103.6,96.506,96.422,24.1419]
["bitfinex","SOLUSD",1644739025780,5.183,96.498,96.422,24.1419]
["bitfinex","SOLUSD",1644739025983,5.183,96.505,96.422,24.1419]
["bitfinex","SOLUSD",1644739026183,5.183,96.505,96.423,37.3098017]
["bitfinex","SOLUSD",1644739026580,107.7383436,96.504,96.424,0.25]
["bitfinex","SOLUSD",1644739026782,15.5567,96.49,96.424,0.25]
["bitfinex","SOLUSD",1644739026981,5.183,96.503,96.424,0.25]
["bitfinex","SOLUSD",1644739027184,5.183,96.506,96.424,0.25]
["bitfinex","SOLUSD",1644739027484,107.73695153,96.505,96.425,5.183]
["bitfinex","SOLUSD",1644739027686,5.183,96.504,96.425,5.183]
["bitfinex","SOLUSD",1644739027884,103.6,96.503,96.425,5.183]
["bitfinex","SOLUSD",1644739028088,107.73893718,96.503,96.425,5.183]
["bitfinex","SOLUSD",1644739028286,5.183,96.502,96.425,5.183]
["bitfinex","SOLUSD",1644739028786,15.5555,96.5,96.425,5.183]
["bitfinex","SOLUSD",1644739029901,5.183,96.499,96.425,5.183]
["bitfinex","SOLUSD",1644739031505,2.91662219,96.513,96.426,106.22390296]
["bitfinex","SOLUSD",1644739031706,2.91662219,96.513,96.43,14.85]
["bitfinex","SOLUSD",1644739031906,5.182,96.512,96.431,103.6]
["bitfinex","SOLUSD",1644739032105,5.182,96.525,96.431,103.6]
["bitfinex","SOLUSD",1644739032305,44.016867,96.524,96.432,23.5692]
["bitfinex","SOLUSD",1644739032507,107.73779367,96.523,96.432,23.5692]
["bitfinex","SOLUSD",1644739032708,7.05441586,96.522,96.432,23.5692]
["bitfinex","SOLUSD",1644739032911,2.91662219,96.52,96.433,24.4951]
["bitfinex","SOLUSD",1644739033107,5.182,96.519,96.433,24.4951]
["bitfinex","SOLUSD",1644739033309,4.13779367,96.518,96.433,24.4951]
["bitfinex","SOLUSD",1644739033507,34.44814675,96.509,96.433,24.4951]
["bitfinex","SOLUSD",1644739034710,9.31910412,96.508,96.433,24.4951]
["bitfinex","SOLUSD",1644739035009,4.13710412,96.507,96.434,5.182]
["bitfinex","SOLUSD",1644739035212,9.31910412,96.508,96.433,24.4951]
["bitfinex","SOLUSD",1644739035411,5.182,96.506,96.433,24.4951]
["bitfinex","SOLUSD",1644739035610,4.13710412,96.505,96.433,24.4951]
["bitfinex","SOLUSD",1644739035811,15.5553,96.5,96.433,24.4951]
["bitfinex","SOLUSD",1644739036010,5.183,96.499,96.433,24.4951]
["bitfinex","SOLUSD",1644739037014,15.5568,96.49,96.433,24.4951]
["bitfinex","SOLUSD",1644739037225,52.33568588,96.489,96.424,0.25]
["bitfinex","SOLUSD",1644739038415,52.33568588,96.489,96.41,15.5547]
["bitfinex","SOLUSD",1644739038616,52.33568588,96.489,96.394,46.8449]
["bitfinex","SOLUSD",1644739038815,15.5584,96.48,96.394,46.8449]
["bitfinex","SOLUSD",1644739039015,5.183,96.479,96.394,46.8449]
["bitfinex","SOLUSD",1644739040019,23.7218,96.478,96.394,46.8449]
["bitfinex","SOLUSD",1644739040318,15.5603,96.47,96.394,46.8449]
["bitfinex","SOLUSD",1644739040520,108.784,96.469,96.394,46.8449]
["bitfinex","SOLUSD",1644739040919,108.784,96.469,96.395,40.34830589]
["bitfinex","SOLUSD",1644739040920,48.60415748,96.468,96.395,40.34830589]
["bitfinex","SOLUSD",1644739041116,103.6,96.466,96.395,40.34830589]
["bitfinex","SOLUSD",1644739041620,48.60415748,96.468,96.396,103.6]
["bitfinex","SOLUSD",1644739042016,48.60415748,96.468,96.397,0.25]
["bitfinex","SOLUSD",1644739043217,48.60415748,96.468,96.398,5.184]
["bitfinex","SOLUSD",1644739043618,48.60415748,96.468,96.399,103.6]
["bitfinex","SOLUSD",1644739043820,5.184,96.467,96.4,20.7413]
["bitfinex","SOLUSD",1644739044019,5.184,96.467,96.401,103.6]
["bitfinex","SOLUSD",1644739044218,2.684,96.467,96.403,103.6]
["bitfinex","SOLUSD",1644739044419,48.60415748,96.468,96.403,103.6]
["bitfinex","SOLUSD",1644739044619,48.60415748,96.468,96.405,103.6]
["bitfinex","SOLUSD",1644739044819,48.60415748,96.468,96.406,24.6631]
["bitfinex","SOLUSD",1644739045019,48.60415748,96.468,96.406,29.8471]
["bitfinex","SOLUSD",1644739047119,5.184,96.467,96.406,29.8471]
["bitfinex","SOLUSD",1644739048422,23.7218,96.478,96.406,29.8471]
["bitfinex","SOLUSD",1644739048822,5.184,96.494,96.407,106.22390296]
["bitfinex","SOLUSD",1644739049021,22.9824,96.493,96.411,103.6]
["bitfinex","SOLUSD",1644739049221,5.183,96.492,96.413,103.6]
["bitfinex","SOLUSD",1644739049423,40.77464768,96.491,96.415,103.6]
["bitfinex","SOLUSD",1644739049622,5.183,96.49,96.415,103.6]
["bitfinex","SOLUSD",1644739049823,5.183,96.49,96.416,5.183]
["bitfinex","SOLUSD",1644739050225,5.183,96.49,96.417,24.0198]
["bitfinex","SOLUSD",1644739050424,5.183,96.49,96.418,5.183]
["bitfinex","SOLUSD",1644739052634,2.62390296,96.489,96.4,2.62390296]
["bitfinex","SOLUSD",1644739052928,2.91662219,96.484,96.395,24.8178]
["bitfinex","SOLUSD",1644739053132,17.76662219,96.48,96.395,24.8178]
["bitfinex","SOLUSD",1644739053333,27.41877994,96.479,96.395,24.8178]
["bitfinex","SOLUSD",1644739053533,103.6,96.477,96.396,34.48137092]
["bitfinex","SOLUSD",1644739053728,15.5616,96.47,96.396,34.48137092]
["bitfinex","SOLUSD",1644739053929,5.184,96.469,96.396,34.48137092]
["bitfinex","SOLUSD",1644739054429,5.184,96.475,96.396,34.48137092]
["bitfinex","SOLUSD",1644739054729,4.1858106,96.474,96.396,34.48137092]
["bitfinex","SOLUSD",1644739054930,15.5623,96.46,96.396,34.48137092]
["bitfinex","SOLUSD",1644739055230,51.11768388,96.459,96.397,0.25]
["bitfinex","SOLUSD",1644739055430,5.184,96.473,96.397,5.434]
["bitfinex","SOLUSD",1644739055629,5.184,96.478,96.397,5.434]
["bitfinex","SOLUSD",1644739056031,4.18514444,96.477,96.397,5.434]
["bitfinex","SOLUSD",1644739056232,5.184,96.476,96.397,0.25]
["bitfinex","SOLUSD",1644739056431,39.40294458,96.475,96.397,0.25]
["bitfinex","SOLUSD",1644739056833,15.56,96.47,96.397,0.25]
["bitfinex","SOLUSD",1644739057032,5.184,96.469,96.396,34.48137092]
["bitfinex","SOLUSD",1644739058133,15.5616,96.46,96.396,34.48137092]
["bitfinex","SOLUSD",1644739058336,15.5616,96.46,96.397,5.184]
["bitfinex","SOLUSD",1644739058337,39.65669374,96.459,96.397,5.184]
["bitfinex","SOLUSD",1644739058533,44.84069374,96.459,96.396,34.48137092]
["bitfinex","SOLUSD",1644739061136,39.65669374,96.459,96.397,5.184]
["bitfinex","SOLUSD",1644739062638,15.5616,96.46,96.397,5.184]
["bitfinex","SOLUSD",1644739063039,15.5616,96.46,96.398,0.25]
["bitfinex","SOLUSD",1644739063858,15.5616,96.46,96.399,5.184]
["bitfinex","SOLUSD",1644739064259,0.25,96.459,96.399,5.184]
["bitfinex","SOLUSD",1644739067960,5.184,96.458,96.399,5.184]
["bitfinex","SOLUSD",1644739069362,5.184,96.458,96.398,0.25]
["bitfinex","SOLUSD",1644739070463,5.184,96.458,96.397,5.184]
["bitfinex","SOLUSD",1644739070665,5.184,96.458,96.396,34.48137092]
["bitfinex","SOLUSD",1644739073365,5.184,96.458,96.397,0.25]
["bitfinex","SOLUSD",1644739073566,5.184,96.458,96.397,5.434]
["bitfinex","SOLUSD",1644739074768,5.184,96.458,96.397,5.184]
["bitfinex","SOLUSD",1644739076071,5.184,96.458,96.396,34.48137092]
["bitfinex","SOLUSD",1644739080173,5.184,96.458,96.395,24.8178]
["bitfinex","SOLUSD",1644739080475,15.5634,96.45,96.381,0.024]
["bitfinex","SOLUSD",1644739080676,15.5634,96.45,96.321,35.24500822]
["bitfinex","SOLUSD",1644739080677,136.69738641,96.449,96.384,0.024]
["bitfinex","SOLUSD",1644739080874,2.91662219,96.446,96.382,0.024]
["bitfinex","SOLUSD",1644739081080,37.6797774,96.444,96.343,36.87755917]
["bitfinex","SOLUSD",1644739081274,14.85,96.44,96.344,5.211]
["bitfinex","SOLUSD",1644739081479,2.91662219,96.436,96.345,0.024]
["bitfinex","SOLUSD",1644739081876,15.5685,96.43,96.345,0.274]
["bitfinex","SOLUSD",1644739082074,74.94711556,96.429,96.346,0.024]
["bitfinex","SOLUSD",1644739083476,74.94711556,96.429,96.347,5.187]
["bitfinex","SOLUSD",1644739083678,0.25,96.428,96.348,0.024]
["bitfinex","SOLUSD",1644739083875,5.187,96.427,96.348,0.024]
["bitfinex","SOLUSD",1644739084076,5.187,96.427,96.346,5.211]
["bitfinex","SOLUSD",1644739084276,5.187,96.427,96.347,0.024]
["bitfinex","SOLUSD",1644739085576,0.25,96.428,96.348,5.187]
["bitfinex","SOLUSD",1644739085877,0.25,96.428,96.349,0.024]
["bitfinex","SOLUSD",1644739086078,5.187,96.427,96.349,0.024]
["bitfinex","SOLUSD",1644739086281,69.76011556,96.429,96.35,5.187]
["bitfinex","SOLUSD",1644739086479,69.76011556,96.429,96.351,0.024]
["bitfinex","SOLUSD",1644739086678,23.5156,96.429,96.352,103.6]
["bitfinex","SOLUSD",1644739086878,23.5156,96.429,96.353,108.811]
["bitfinex","SOLUSD",1644739087079,23.5156,96.429,96.354,0.024]
["bitfinex","SOLUSD",1644739087281,23.5156,96.429,96.354,24.5646]
["bitfinex","SOLUSD",1644739087479,23.5156,96.429,96.355,0.024]
["bitfinex","SOLUSD",1644739087681,35.60922811,96.428,96.355,0.024]
["bitfinex","SOLUSD",1644739087981,35.85922811,96.428,96.355,0.024]
["bitfinex","SOLUSD",1644739088282,35.60922811,96.428,96.355,0.024]
["bitfinex","SOLUSD",1644739088679,35.60922811,96.428,96.356,2.62390296]
["bitfinex","SOLUSD",1644739088884,5.187,96.439,96.357,0.024]
["bitfinex","SOLUSD",1644739089082,5.187,96.439,96.357,5.211]
["bitfinex","SOLUSD",1644739089281,0.25,96.438,96.358,0.024]
["bitfinex","SOLUSD",1644739089481,0.25,96.438,96.359,5.186]
["bitfinex","SOLUSD",1644739089680,0.25,96.438,96.36,0.024]
["bitfinex","SOLUSD",1644739089980,43.75767652,96.438,96.362,39.46444392]
["bitfinex","SOLUSD",1644739090183,43.75767652,96.438,96.363,5.186]
["bitfinex","SOLUSD",1644739090384,43.75767652,96.438,96.363,5.21]
["bitfinex","SOLUSD",1644739090583,43.75767652,96.438,96.364,0.024]
["bitfinex","SOLUSD",1644739090786,5.186,96.437,96.365,5.186]
["bitfinex","SOLUSD",1644739090982,5.186,96.437,96.366,24.2302]
["bitfinex","SOLUSD",1644739091183,5.186,96.437,96.366,24.2542]
["bitfinex","SOLUSD",1644739091388,5.186,96.437,96.367,5.21]
["bitfinex","SOLUSD",1644739092783,43.75767652,96.438,96.367,5.21]
["bitfinex","SOLUSD",1644739096889,0.25,96.438,96.367,5.21]
["bitfinex","SOLUSD",1644739097089,5.186,96.437,96.367,5.21]
["bitfinex","SOLUSD",1644739097289,0.25,96.436,96.367,5.21]
["bitfinex","SOLUSD",1644739097888,29.3619,96.456,96.368,106.22390296]
["bitfinex","SOLUSD",1644739098091,0.25,96.455,96.37,30.4121]
["bitfinex","SOLUSD",1644739098289,0.25,96.455,96.371,0.024]
["bitfinex","SOLUSD",1644739098492,0.25,96.455,96.372,5.186]
["bitfinex","SOLUSD",1644739098690,24.1759,96.456,96.373,103.624]
["bitfinex","SOLUSD",1644739098889,24.1759,96.456,96.374,5.184]
["bitfinex","SOLUSD",1644739099095,24.1759,96.456,96.375,0.024]
["bitfinex","SOLUSD",1644739099292,24.1759,96.456,96.38,14.85]
["bitfinex","SOLUSD",1644739099491,5.184,96.455,96.381,48.68599329]
["bitfinex","SOLUSD",1644739099792,24.1759,96.456,96.39,15.5585]
["bitfinex","SOLUSD",1644739099993,0.25,96.454,96.392,103.6]
["bitfinex","SOLUSD",1644739100192,0.25,96.454,96.393,5.184]
["bitfinex","SOLUSD",1644739100594,0.25,96.454,96.394,128.5707]
["bitfinex","SOLUSD",1644739100794,5.184,96.477,96.394,131.19460296]
["bitfinex","SOLUSD",1644739101097,5.184,96.479,96.401,103.6]
["bitfinex","SOLUSD",1644739101296,0.25,96.476,96.402,5.184]
["bitfinex","SOLUSD",1644739101496,0.25,96.476,96.403,103.6]
["bitfinex","SOLUSD",1644739101695,24.269,96.483,96.403,106.22390296]
["bitfinex","SOLUSD",1644739101894,24.269,96.483,96.405,103.6]
["bitfinex","SOLUSD",1644739102293,40.23715322,96.492,96.407,103.6]
["bitfinex","SOLUSD",1644739102495,5.184,96.491,96.407,103.6]
["bitfinex","SOLUSD",1644739102794,5.184,96.491,96.411,103.6]
["bitfinex","SOLUSD",1644739102992,0.25,96.49,96.411,103.6]
["bitfinex","SOLUSD",1644739103192,5.184,96.489,96.412,2.62390296]
["bitfinex","SOLUSD",1644739104394,5.184,96.489,96.414,103.6]
["bitfinex","SOLUSD",1644739104595,5.184,96.489,96.415,5.183]
["bitfinex","SOLUSD",1644739104795,5.184,96.489,96.415,7.80690296]
["bitfinex","SOLUSD",1644739104997,5.184,96.489,96.416,2.62390296]
["bitfinex","SOLUSD",1644739105196,5.184,96.489,96.417,5.183]
["bitfinex","SOLUSD",1644739105597,5.184,96.489,96.418,23.5533]
["bitfinex","SOLUSD",1644739105799,5.184,96.489,96.419,36.44652071]
["bitfinex","SOLUSD",1644739106098,5.184,96.489,96.419,44.25342367]
["bitfinex","SOLUSD",1644739106297,5.184,96.489,96.42,15.5542]
["bitfinex","SOLUSD",1644739106496,5.184,96.489,96.42,18.17810296]
["bitfinex","SOLUSD",1644739106699,5.184,96.489,96.421,106.22390296]
["bitfinex","SOLUSD",1644739106898,5.184,96.489,96.421,2.62390296]
["bitfinex","SOLUSD",1644739107098,5.184,96.489,96.42,15.5542]
["bitfinex","SOLUSD",1644739107099,5.184,96.489,96.422,2.62390296]
["bitfinex","SOLUSD",1644739110205,40.23715322,96.492,96.43,15.5526]
["bitfinex","SOLUSD",1644739110405,40.23715322,96.492,96.431,28.5578]
["bitfinex","SOLUSD",1644739110605,40.23715322,96.492,96.431,31.18170296]
["bitfinex","SOLUSD",1644739110806,40.23715322,96.492,96.432,2.62390296]
["bitfinex","SOLUSD",1644739111004,40.23715322,96.492,96.433,5.183]
["bitfinex","SOLUSD",1644739111205,0.25,96.491,96.434,37.80790407]
["bitfinex","SOLUSD",1644739111405,0.25,96.491,96.435,5.183]
["bitfinex","SOLUSD",1644739111605,0.25,96.491,96.435,7.80690296]
["bitfinex","SOLUSD",1644739112008,0.25,96.491,96.436,2.62390296]
["bitfinex","SOLUSD",1644739112226,5.183,96.49,96.436,2.62390296]
["bitfinex","SOLUSD",1644739112431,5.183,96.49,96.434,37.80790407]
["bitfinex","SOLUSD",1644739112628,0.25,96.491,96.434,37.80790407]
["bitfinex","SOLUSD",1644739114032,0.25,96.491,96.435,5.183]
["bitfinex","SOLUSD",1644739114329,0.25,96.491,96.436,2.62390296]
["bitfinex","SOLUSD",1644739114533,0.25,96.491,96.437,5.183]
["bitfinex","SOLUSD",1644739115131,0.25,96.491,96.435,5.183]
["bitfinex","SOLUSD",1644739116531,0.25,96.491,96.436,0.25]
["bitfinex","SOLUSD",1644739118335,0.25,96.491,96.434,37.80790407]
["bitfinex","SOLUSD",1644739119644,1.46108873,96.489,96.434,37.80790407]
["bitfinex","SOLUSD",1644739120341,1.46108873,96.486,96.434,37.80790407]
["bitfinex","SOLUSD",1644739121545,1.46108873,96.483,96.434,37.80790407]
["bitfinex","SOLUSD",1644739123048,1.46108873,96.482,96.434,37.80790407]
["bitfinex","SOLUSD",1644739124350,1.46108873,96.482,96.435,0.25]
["bitfinex","SOLUSD",1644739124549,5.183,96.489,96.435,0.25]
["bitfinex","SOLUSD",1644739124550,1.46108873,96.481,96.435,0.25]
["bitfinex","SOLUSD",1644739124950,1.46108873,96.482,96.435,0.25]
["bitfinex","SOLUSD",1644739125156,5.183,96.489,96.435,0.25]
["bitfinex","SOLUSD",1644739125157,1.46108873,96.481,96.435,0.25]
["bitfinex","SOLUSD",1644739125851,0.25,96.48,96.435,0.25]
["bitfinex","SOLUSD",1644739126250,0.25,96.48,96.434,37.80790407]
["bitfinex","SOLUSD",1644739126652,1.46108873,96.479,96.434,37.80790407]
["bitfinex","SOLUSD",1644739127453,1.46108873,96.474,96.434,37.80790407]
["bitfinex","SOLUSD",1644739129155,1.46108873,96.476,96.434,37.80790407]
["bitfinex","SOLUSD",1644739130556,1.46108873,96.472,96.434,37.80790407]
["bitfinex","SOLUSD",1644739131181,1.46108873,96.472,96.435,0.25]
["bitfinex","SOLUSD",1644739131581,1.46108873,96.474,96.434,37.80790407]
["bitfinex","SOLUSD",1644739131781,1.46108873,96.472,96.434,37.80790407]
["bitfinex","SOLUSD",1644739131981,1.46108873,96.473,96.434,37.80790407]
["bitfinex","SOLUSD",1644739132180,1.46108873,96.47,96.434,37.80790407]
["bitfinex","SOLUSD",1644739132383,1.46108873,96.472,96.434,37.80790407]
["bitfinex","SOLUSD",1644739132582,1.46108873,96.473,96.434,37.80790407]
["bitfinex","SOLUSD",1644739132779,1.46108873,96.472,96.434,37.80790407]
["bitfinex","SOLUSD",1644739133881,1.46108873,96.471,96.434,37.80790407]
["bitfinex","SOLUSD",1644739134081,1.46108873,96.47,96.434,37.80790407]
["bitfinex","SOLUSD",1644739135483,1.46108873,96.471,96.434,37.80790407]
["bitfinex","SOLUSD",1644739136784,1.46108873,96.47,96.434,37.80790407]
["bitfinex","SOLUSD",1644739139386,1.46108873,96.469,96.434,37.80790407]
["bitfinex","SOLUSD",1644739140686,1.46108873,96.469,96.435,0.25]
["bitfinex","SOLUSD",1644739140888,1.46108873,96.472,96.435,5.183]
["bitfinex","SOLUSD",1644739141087,1.46108873,96.47,96.434,37.80790407]
["bitfinex","SOLUSD",1644739141889,0.25,96.469,96.434,37.80790407]
["bitfinex","SOLUSD",1644739142089,1.71108873,96.469,96.434,37.80790407]
["bitfinex","SOLUSD",1644739143090,1.46108873,96.465,96.434,37.80790407]
["bitfinex","SOLUSD",1644739143288,1.46108873,96.465,96.431,23.3748]
["bitfinex","SOLUSD",1644739143588,1.46108873,96.456,96.431,23.3748]
["bitfinex","SOLUSD",1644739143788,1.46108873,96.455,96.431,23.3748]
["bitfinex","SOLUSD",1644739144589,41.87827643,96.456,96.431,23.3748]
["bitfinex","SOLUSD",1644739145491,40.4171877,96.456,96.431,23.3748]
["bitfinex","SOLUSD",1644739148199,1.46108873,96.46,96.431,23.3748]
["bitfinex","SOLUSD",1644739150002,1.46108873,96.461,96.431,23.3748]
["bitfinex","SOLUSD",1644739150707,1.46108873,96.46,96.431,23.3748]
["bitfinex","SOLUSD",1644739151506,1.46108873,96.461,96.431,23.3748]
["bitfinex","SOLUSD",1644739153410,1.46108873,96.462,96.431,23.3748]
["bitfinex","SOLUSD",1644739153710,1.46108873,96.461,96.431,23.3748]
["bitfinex","SOLUSD",1644739154310,1.46108873,96.462,96.431,23.3748]
["bitfinex","SOLUSD",1644739154712,1.46108873,96.461,96.431,23.3748]
["bitfinex","SOLUSD",1644739154912,1.46108873,96.462,96.431,23.3748]
["bitfinex","SOLUSD",1644739156718,0.25,96.469,96.431,23.3748]
["bitfinex","SOLUSD",1644739156719,1.46108873,96.466,96.432,0.25]
["bitfinex","SOLUSD",1644739156916,1.71108873,96.469,96.432,5.434]
["bitfinex","SOLUSD",1644739157544,0.25,96.469,96.432,5.434]
["bitfinex","SOLUSD",1644739160049,0.25,96.469,96.432,0.25]
["bitfinex","SOLUSD",1644739161049,1.46108873,96.472,96.432,0.25]
["bitfinex","SOLUSD",1644739161248,5.184,96.487,96.432,0.25]
["bitfinex","SOLUSD",1644739161249,1.46108873,96.474,96.432,0.25]
["bitfinex","SOLUSD",1644739161449,1.46108873,96.474,96.433,5.183]
["bitfinex","SOLUSD",1644739162148,1.46108873,96.475,96.433,5.183]
["bitfinex","SOLUSD",1644739162349,1.46108873,96.474,96.433,5.183]
["bitfinex","SOLUSD",1644739162549,1.46108873,96.471,96.433,5.183]
["bitfinex","SOLUSD",1644739162750,1.46108873,96.471,96.432,0.25]
["bitfinex","SOLUSD",1644739165854,1.46108873,96.471,96.433,5.183]
["bitfinex","SOLUSD",1644739166855,45.25971326,96.488,96.433,5.183]
["bitfinex","SOLUSD",1644739166856,1.46108873,96.472,96.433,5.183]
["bitfinex","SOLUSD",1644739167055,1.46108873,96.472,96.432,0.25]
["bitfinex","SOLUSD",1644739168058,0.25,96.471,96.431,23.3748]
["bitfinex","SOLUSD",1644739168361,1.46108873,96.47,96.432,0.25]
["bitfinex","SOLUSD",1644739168783,1.71108873,96.471,96.432,0.25]
["bitfinex","SOLUSD",1644739171086,1.46108873,96.471,96.432,0.25]
["bitfinex","SOLUSD",1644739171283,0.25,96.47,96.432,0.25]
["bitfinex","SOLUSD",1644739175999,1.46108873,96.468,96.432,0.25]
["bitfinex","SOLUSD",1644739176794,1.46108873,96.469,96.432,0.25]
["bitfinex","SOLUSD",1644739177496,1.46108873,96.47,96.432,0.25]
["bitfinex","SOLUSD",1644739178998,1.46108873,96.469,96.432,0.25]
["bitfinex","SOLUSD",1644739179494,1.46108873,96.47,96.432,0.25]
["bitfinex","SOLUSD",1644739179696,1.46108873,96.47,96.432,103.85]
["bitfinex","SOLUSD",1644739179896,1.46108873,96.472,96.433,2.62390296]
["bitfinex","SOLUSD",1644739180097,1.46108873,96.487,96.433,2.62390296]
["bitfinex","SOLUSD",1644739180796,1.46108873,96.49,96.433,2.62390296]
["bitfinex","SOLUSD",1644739180995,1.46108873,96.49,96.435,103.6]
["bitfinex","SOLUSD",1644739181201,1.46108873,96.489,96.437,103.6]
["bitfinex","SOLUSD",1644739181696,1.46108873,96.489,96.439,103.6]
["bitfinex","SOLUSD",1644739181896,1.46108873,96.488,96.441,103.6]
["bitfinex","SOLUSD",1644739182196,1.46108873,96.492,96.441,103.6]
["bitfinex","SOLUSD",1644739182397,1.46108873,96.493,96.443,103.6]
["bitfinex","SOLUSD",1644739182799,1.46108873,96.493,96.444,7.80690296]
["bitfinex","SOLUSD",1644739183100,1.46108873,96.494,96.444,5.183]
["bitfinex","SOLUSD",1644739183296,1.46108873,96.493,96.445,2.62390296]
["bitfinex","SOLUSD",1644739184200,1.46108873,96.498,96.445,2.62390296]
["bitfinex","SOLUSD",1644739184399,1.46108873,96.498,96.447,103.6]
["bitfinex","SOLUSD",1644739184598,1.46108873,96.505,96.447,103.6]
["bitfinex","SOLUSD",1644739184897,1.46108873,96.505,96.448,7.80590296]
["bitfinex","SOLUSD",1644739185098,1.46108873,96.504,96.448,7.80590296]
["bitfinex","SOLUSD",1644739185296,1.46108873,96.504,96.449,2.62390296]
["bitfinex","SOLUSD",1644739185498,1.46108873,96.503,96.451,39.1117129]
["bitfinex","SOLUSD",1644739185698,1.46108873,96.502,96.452,5.182]
["bitfinex","SOLUSD",1644739185898,1.46108873,96.5,96.442,23.3485]
["bitfinex","SOLUSD",1644739186101,1.46108873,96.49,96.442,23.3485]
["bitfinex","SOLUSD",1644739186298,1.46108873,96.484,96.442,23.3485]
["bitfinex","SOLUSD",1644739186499,1.46108873,96.482,96.442,23.3485]
["bitfinex","SOLUSD",1644739186700,1.46108873,96.481,96.442,23.3485]
["bitfinex","SOLUSD",1644739186898,44.96555949,96.481,96.442,23.3485]
["bitfinex","SOLUSD",1644739187101,5.183,96.48,96.442,23.3485]
["bitfinex","SOLUSD",1644739187301,6.64408873,96.48,96.442,23.3485]
["bitfinex","SOLUSD",1644739187600,5.183,96.48,96.442,23.3485]
["bitfinex","SOLUSD",1644739187800,6.64408873,96.48,96.442,23.3485]
["bitfinex","SOLUSD",1644739188201,1.46108873,96.479,96.442,23.3485]
["bitfinex","SOLUSD",1644739188401,5.183,96.478,96.442,23.3485]
["bitfinex","SOLUSD",1644739188601,6.64408873,96.479,96.442,23.3485]
["bitfinex","SOLUSD",1644739188802,1.46108873,96.479,96.442,23.3485]
["bitfinex","SOLUSD",1644739189002,5.183,96.478,96.442,23.3485]
["bitfinex","SOLUSD",1644739189208,6.64408873,96.478,96.442,23.3485]
["bitfinex","SOLUSD",1644739189405,1.46108873,96.477,96.442,23.3485]
["bitfinex","SOLUSD",1644739189602,5.183,96.476,96.442,23.3485]
["bitfinex","SOLUSD",1644739189802,1.46108873,96.476,96.418,0.024]
["bitfinex","SOLUSD",1644739190005,1.46108873,96.469,96.406,0.024]
["bitfinex","SOLUSD",1644739190205,1.46108873,96.455,96.386,0.024]
["bitfinex","SOLUSD",1644739190405,1.46108873,96.446,96.378,0.024]
["bitfinex","SOLUSD",1644739190607,1.46108873,96.436,96.358,42.01669587]
["bitfinex","SOLUSD",1644739190805,41.56217999,96.445,96.358,41.99269587]
["bitfinex","SOLUSD",1644739190806,1.46108873,96.432,96.358,41.99269587]
["bitfinex","SOLUSD",1644739191006,1.46108873,96.441,96.359,5.21]
["bitfinex","SOLUSD",1644739191206,1.46108873,96.441,96.36,0.024]
["bitfinex","SOLUSD",1644739191405,15.5671,96.43,96.361,5.186]
["bitfinex","SOLUSD",1644739191708,15.5671,96.43,96.362,0.024]
["bitfinex","SOLUSD",1644739191906,1.46108873,96.439,96.362,0.024]
["bitfinex","SOLUSD",1644739192206,1.46108873,96.442,96.363,5.186]
["bitfinex","SOLUSD",1644739192406,5.186,96.438,96.364,23.0366]
["bitfinex","SOLUSD",1644739192606,15.5649,96.44,96.364,23.0126]
["bitfinex","SOLUSD",1644739192805,17.02598873,96.44,96.365,0.024]
["bitfinex","SOLUSD",1644739193007,34.22106528,96.439,96.365,5.21]
["bitfinex","SOLUSD",1644739193207,34.47106528,96.439,96.366,0.024]
["bitfinex","SOLUSD",1644739193505,5.186,96.438,96.366,0.024]
["bitfinex","SOLUSD",1644739193805,5.186,96.438,96.366,0.274]
["bitfinex","SOLUSD",1644739194005,15.5662,96.43,96.367,0.024]
["bitfinex","SOLUSD",1644739194410,5.186,96.429,96.367,0.024]
["bitfinex","SOLUSD",1644739202811,5.186,96.429,96.365,0.024]
["bitfinex","SOLUSD",1644739203713,5.186,96.429,96.365,0.274]
["bitfinex","SOLUSD",1644739204013,5.186,96.429,96.366,0.024]
["bitfinex","SOLUSD",1644739204516,15.5676,96.42,96.366,0.024]
["bitfinex","SOLUSD",1644739204714,15.5676,96.42,96.365,0.25]
["bitfinex","SOLUSD",1644739205018,5.187,96.419,96.365,0.25]
["bitfinex","SOLUSD",1644739208220,5.187,96.419,96.364,23.0126]
["bitfinex","SOLUSD",1644739210541,5.187,96.419,96.365,0.25]
["bitfinex","SOLUSD",1644739210743,15.5676,96.42,96.365,0.25]
["bitfinex","SOLUSD",1644739212146,5.187,96.419,96.364,23.0126]
["bitfinex","SOLUSD",1644739214346,15.5694,96.41,96.364,23.0126]
["bitfinex","SOLUSD",1644739214548,5.187,96.409,96.341,0.024]
["bitfinex","SOLUSD",1644739214749,23.1433,96.408,96.341,0.25]
["bitfinex","SOLUSD",1644739214948,5.188,96.407,96.342,0.024]
["bitfinex","SOLUSD",1644739215148,46.62981953,96.407,96.342,0.024]
["bitfinex","SOLUSD",1644739215953,15.5705,96.4,96.342,0.024]
["bitfinex","SOLUSD",1644739216149,103.6,96.398,96.337,0.024]
["bitfinex","SOLUSD",1644739216351,41.44181953,96.407,96.3,15.5722]
["bitfinex","SOLUSD",1644739216352,0.02778577,96.337,96.336,0.024]
["bitfinex","SOLUSD",1644739216548,0.02778577,96.337,96.332,0.024]
["bitfinex","SOLUSD",1644739216749,0.02778577,96.337,96.304,5.188]
["bitfinex","SOLUSD",1644739216948,0.02778577,96.337,96.304,43.09573463]
["bitfinex","SOLUSD",1644739218349,0.02778577,96.337,96.304,5.188]
["bitfinex","SOLUSD",1644739220557,15.5823,96.33,96.279,0.024]
["bitfinex","SOLUSD",1644739220757,15.5823,96.33,96.277,0.024]
["bitfinex","SOLUSD",1644739220953,5.191,96.329,96.25,5.215]
["bitfinex","SOLUSD",1644739221159,5.191,96.336,96.251,0.024]
["bitfinex","SOLUSD",1644739221557,5.191,96.336,96.25,0.024]
["bitfinex","SOLUSD",1644739221756,103.6,96.319,96.25,5.215]
["bitfinex","SOLUSD",1644739221959,103.6,96.319,96.251,0.024]
["bitfinex","SOLUSD",1644739222159,42.30962697,96.318,96.251,0.024]
["bitfinex","SOLUSD",1644739222360,42.30962697,96.318,96.242,46.78599088]
["bitfinex","SOLUSD",1644739222759,42.30962697,96.318,96.242,5.216]
["bitfinex","SOLUSD",1644739222760,15.5872,96.31,96.242,5.216]
["bitfinex","SOLUSD",1644739222959,103.6,96.308,96.242,0.024]
["bitfinex","SOLUSD",1644739223163,5.192,96.307,96.206,51.917]
["bitfinex","SOLUSD",1644739223362,5.192,96.307,96.21,5.218]
["bitfinex","SOLUSD",1644739223560,5.192,96.307,96.21,5.194]
["bitfinex","SOLUSD",1644739223767,5.192,96.307,96.211,45.25682226]
["bitfinex","SOLUSD",1644739223962,5.192,96.307,96.211,45.23282226]
["bitfinex","SOLUSD",1644739224167,20.8917,96.307,96.212,0.274]
["bitfinex","SOLUSD",1644739224363,20.8917,96.307,96.213,0.024]
["bitfinex","SOLUSD",1644739224564,20.8917,96.307,96.214,5.194]
["bitfinex","SOLUSD",1644739224762,15.5902,96.29,96.215,0.024]
["bitfinex","SOLUSD",1644739224964,43.12229325,96.289,96.215,0.024]
["bitfinex","SOLUSD",1644739225162,43.12229325,96.289,96.216,5.194]
["bitfinex","SOLUSD",1644739225363,103.6,96.288,96.214,5.218]
["bitfinex","SOLUSD",1644739225563,108.794,96.288,96.212,0.024]
["bitfinex","SOLUSD",1644739225764,108.794,96.288,96.207,0.024]
["bitfinex","SOLUSD",1644739225962,108.794,96.288,96.207,5.218]
["bitfinex","SOLUSD",1644739226164,108.794,96.288,96.208,0.024]
["bitfinex","SOLUSD",1644739226362,108.794,96.288,96.208,37.17096126]
["bitfinex","SOLUSD",1644739226563,15.5907,96.28,96.209,0.024]
["bitfinex","SOLUSD",1644739226763,5.195,96.279,96.209,0.024]
["bitfinex","SOLUSD",1644739226964,5.195,96.287,96.209,0.024]
["bitfinex","SOLUSD",1644739227762,15.5936,96.26,96.209,0.024]
["bitfinex","SOLUSD",1644739227964,35.91877058,96.259,96.208,37.39696126]
["bitfinex","SOLUSD",1644739228365,35.91877058,96.259,96.208,0.25]
["bitfinex","SOLUSD",1644739229168,35.91877058,96.259,96.207,5.194]
["bitfinex","SOLUSD",1644739229370,103.6,96.249,96.207,5.194]
["bitfinex","SOLUSD",1644739229566,5.195,96.258,96.207,5.194]
["bitfinex","SOLUSD",1644739229771,103.6,96.247,96.207,5.194]
["bitfinex","SOLUSD",1644739230169,5.196,96.246,96.207,5.194]
["bitfinex","SOLUSD",1644739230467,45.24313021,96.244,96.207,5.194]
["bitfinex","SOLUSD",1644739230870,15.5986,96.24,96.207,5.194]
["bitfinex","SOLUSD",1644739231066,5.196,96.239,96.207,5.194]
["bitfinex","SOLUSD",1644739231468,108.796,96.243,96.207,5.194]
["bitfinex","SOLUSD",1644739232867,15.5984,96.23,96.207,5.194]
["bitfinex","SOLUSD",1644739233070,42.7022259,96.228,96.207,5.194]
["bitfinex","SOLUSD",1644739233268,5.196,96.227,96.207,5.194]
["bitfinex","SOLUSD",1644739234571,42.7022259,96.228,96.207,5.194]
["bitfinex","SOLUSD",1644739234771,5.196,96.227,96.207,5.194]
["bitfinex","SOLUSD",1644739234971,4.196,96.227,96.207,5.194]
["bitfinex","SOLUSD",1644739236175,4.196,96.227,96.174,38.34642798]
["bitfinex","SOLUSD",1644739236176,42.7022259,96.228,96.175,0.024]
["bitfinex","SOLUSD",1644739236371,42.7022259,96.228,96.175,0.25]
["bitfinex","SOLUSD",1644739239576,5.197,96.227,96.175,0.25]
["bitfinex","SOLUSD",1644739239778,5.197,96.229,96.175,0.25]
["bitfinex","SOLUSD",1644739239981,15.5961,96.25,96.176,5.221]
["bitfinex","SOLUSD",1644739240180,15.5961,96.25,96.176,5.197]
["bitfinex","SOLUSD",1644739240386,15.5961,96.25,96.177,0.024]
["bitfinex","SOLUSD",1644739240583,49.34006116,96.249,96.177,0.024]
["bitfinex","SOLUSD",1644739240783,44.14406116,96.249,96.178,5.196]
["bitfinex","SOLUSD",1644739241187,5.196,96.248,96.179,0.024]
["bitfinex","SOLUSD",1644739241385,5.196,96.269,96.177,5.22]
["bitfinex","SOLUSD",1644739241586,5.196,96.269,96.178,22.7434]
["bitfinex","SOLUSD",1644739241786,5.196,96.269,96.179,0.024]
["bitfinex","SOLUSD",1644739242385,37.85759582,96.268,96.179,0.024]
["bitfinex","SOLUSD",1644739242585,5.196,96.267,96.18,5.196]
["bitfinex","SOLUSD",1644739242787,15.5936,96.26,96.181,0.024]
["bitfinex","SOLUSD",1644739242986,5.196,96.259,96.181,0.024]
["bitfinex","SOLUSD",1644739243185,5.196,96.259,96.182,5.196]
["bitfinex","SOLUSD",1644739243602,5.196,96.259,96.183,0.024]
["bitfinex","SOLUSD",1644739243805,5.196,96.259,96.181,0.024]
["bitfinex","SOLUSD",1644739244005,5.196,96.259,96.179,0.024]
["bitfinex","SOLUSD",1644739244205,15.5936,96.26,96.179,103.624]
["bitfinex","SOLUSD",1644739244403,15.5936,96.26,96.18,0.024]
["bitfinex","SOLUSD",1644739244804,15.5936,96.26,96.18,15.5928]
["bitfinex","SOLUSD",1644739245004,15.5936,96.26,96.181,103.624]
["bitfinex","SOLUSD",1644739245205,15.5936,96.26,96.182,0.024]
["bitfinex","SOLUSD",1644739245405,15.5936,96.26,96.181,0.024]
["bitfinex","SOLUSD",1644739245805,15.5936,96.26,96.181,103.624]
["bitfinex","SOLUSD",1644739246005,5.446,96.267,96.182,0.024]
["bitfinex","SOLUSD",1644739246205,5.196,96.267,96.182,7.84390296]
["bitfinex","SOLUSD",1644739246409,2.9081714,96.318,96.182,7.84390296]
["bitfinex","SOLUSD",1644739246410,5.196,96.289,96.19,15.5909]
["bitfinex","SOLUSD",1644739246604,5.195,96.293,96.204,112.5]
["bitfinex","SOLUSD",1644739246806,5.195,96.317,96.205,29.4057]
["bitfinex","SOLUSD",1644739247007,108.792,96.331,96.206,103.624]
["bitfinex","SOLUSD",1644739247206,39.84332747,96.33,96.208,39.25760116]
["bitfinex","SOLUSD",1644739247406,5.192,96.329,96.21,103.6]
["bitfinex","SOLUSD",1644739247606,15.5864,96.31,96.221,103.6]
["bitfinex","SOLUSD",1644739247804,53.12485351,96.309,96.222,0.024]
["bitfinex","SOLUSD",1644739248005,53.12485351,96.309,96.224,103.6]
["bitfinex","SOLUSD",1644739248207,47.93285351,96.309,96.225,0.024]
["bitfinex","SOLUSD",1644739248605,5.442,96.308,96.225,0.024]
["bitfinex","SOLUSD",1644739249810,15.5874,96.3,96.225,0.274]
["bitfinex","SOLUSD",1644739250007,5.194,96.299,96.226,0.024]
["bitfinex","SOLUSD",1644739250208,7.81590296,96.307,96.226,0.024]
["bitfinex","SOLUSD",1644739250414,4.27604299,96.306,96.226,0.024]
["bitfinex","SOLUSD",1644739250709,5.442,96.308,96.226,0.024]
["bitfinex","SOLUSD",1644739250913,40.78137616,96.289,96.226,0.024]
["bitfinex","SOLUSD",1644739251411,5.194,96.288,96.226,0.024]
["bitfinex","SOLUSD",1644739251808,5.194,96.288,96.225,0.25]
["bitfinex","SOLUSD",1644739252007,5.194,96.288,96.226,5.194]
["bitfinex","SOLUSD",1644739252208,5.194,96.288,96.225,5.468]
["bitfinex","SOLUSD",1644739255612,40.78137616,96.289,96.225,5.468]
["bitfinex","SOLUSD",1644739258116,15.5889,96.29,96.226,2.62390296]
["bitfinex","SOLUSD",1644739258415,5.194,96.289,96.227,5.194]
["bitfinex","SOLUSD",1644739258614,5.192,96.305,96.227,5.218]
["bitfinex","SOLUSD",1644739258816,29.8283,96.32,96.227,5.194]
["bitfinex","SOLUSD",1644739259018,42.59922582,96.319,96.228,0.024]
["bitfinex","SOLUSD",1644739259218,9.7251688,96.318,96.228,0.024]
["bitfinex","SOLUSD",1644739259814,15.5872,96.3,96.228,0.024]
["bitfinex","SOLUSD",1644739260018,48.10773248,96.298,96.228,0.024]
["bitfinex","SOLUSD",1644739260217,5.194,96.297,96.228,0.024]
["bitfinex","SOLUSD",1644739260817,15.5872,96.3,96.229,2.62390296]
["bitfinex","SOLUSD",1644739261019,15.5872,96.3,96.23,0.024]
["bitfinex","SOLUSD",1644739261419,0.25,96.299,96.231,2.62390296]
["bitfinex","SOLUSD",1644739261618,0.25,96.299,96.232,50.92840297]
["bitfinex","SOLUSD",1644739261919,0.25,96.299,96.233,2.64790296]
["bitfinex","SOLUSD",1644739262117,0.25,96.299,96.234,5.216]
["bitfinex","SOLUSD",1644739262317,0.25,96.299,96.235,0.024]
["bitfinex","SOLUSD",1644739262516,0.25,96.299,96.236,5.192]
["bitfinex","SOLUSD",1644739262716,0.25,96.299,96.236,5.216]
["bitfinex","SOLUSD",1644739262917,0.25,96.299,96.236,0.024]
["bitfinex","SOLUSD",1644739263117,0.25,96.299,96.237,5.192]
["bitfinex","SOLUSD",1644739263417,0.25,96.299,96.236,5.216]
["bitfinex","SOLUSD",1644739263618,5.192,96.298,96.235,2.64790296]
["bitfinex","SOLUSD",1644739263818,5.192,96.298,96.233,0.024]
["bitfinex","SOLUSD",1644739265321,5.192,96.298,96.234,2.62390296]
["bitfinex","SOLUSD",1644739265522,0.25,96.299,96.234,11.67790296]
["bitfinex","SOLUSD",1644739265720,0.25,96.299,96.235,0.024]
["bitfinex","SOLUSD",1644739265925,0.25,96.299,96.235,2.64790296]
["bitfinex","SOLUSD",1644739266123,0.25,96.299,96.235,2.62390296]
["bitfinex","SOLUSD",1644739266323,0.25,96.299,96.235,11.10790296]
["bitfinex","SOLUSD",1644739266524,0.25,96.299,96.236,23.2716]
["bitfinex","SOLUSD",1644739266726,0.25,96.299,96.236,23.2956]
["bitfinex","SOLUSD",1644739267724,0.25,96.299,96.237,5.192]
["bitfinex","SOLUSD",1644739269028,0.25,96.299,96.237,14.692]
["bitfinex","SOLUSD",1644739271132,0.25,96.299,96.238,103.6]
["bitfinex","SOLUSD",1644739271333,0.25,96.299,96.24,103.6]
["bitfinex","SOLUSD",1644739271730,0.25,96.299,96.241,5.192]
["bitfinex","SOLUSD",1644739272132,35.38341533,96.318,96.238,5.216]
["bitfinex","SOLUSD",1644739272334,40.57541533,96.318,96.238,5.192]
["bitfinex","SOLUSD",1644739272532,40.57541533,96.318,96.239,0.024]
["bitfinex","SOLUSD",1644739272731,40.57541533,96.318,96.24,15.5831]
["bitfinex","SOLUSD",1644739273134,15.5855,96.31,96.241,0.024]
["bitfinex","SOLUSD",1644739273332,5.192,96.309,96.238,0.024]
["bitfinex","SOLUSD",1644739273632,15.5855,96.31,96.238,0.024]
["bitfinex","SOLUSD",1644739273832,0.25,96.308,96.239,5.192]
["bitfinex","SOLUSD",1644739274033,0.25,96.308,96.24,0.024]
["bitfinex","SOLUSD",1644739274232,5.192,96.307,96.24,0.274]
["bitfinex","SOLUSD",1644739274432,5.192,96.307,96.241,0.024]
["bitfinex","SOLUSD",1644739276933,0.25,96.308,96.242,5.192]
["bitfinex","SOLUSD",1644739277133,0.25,96.308,96.243,0.024]
["bitfinex","SOLUSD",1644739277537,0.25,96.308,96.244,5.192]
["bitfinex","SOLUSD",1644739277833,0.25,96.308,96.242,5.216]
["bitfinex","SOLUSD",1644739278036,0.25,96.308,96.241,5.216]
["bitfinex","SOLUSD",1644739278233,0.25,96.308,96.242,103.624]
["bitfinex","SOLUSD",1644739278435,0.25,96.308,96.244,103.6]
["bitfinex","SOLUSD",1644739278635,0.25,96.308,96.251,148.36277764]
["bitfinex","SOLUSD",1644739278834,0.25,96.308,96.253,103.6]
["bitfinex","SOLUSD",1644739279036,0.25,96.308,96.254,28.7087]
["bitfinex","SOLUSD",1644739280635,0.25,96.308,96.255,2.62390296]
["bitfinex","SOLUSD",1644739282139,0.25,96.308,96.256,5.192]
["bitfinex","SOLUSD",1644739282541,0.25,96.308,96.257,2.62390296]
["bitfinex","SOLUSD",1644739282943,0.25,96.308,96.258,5.192]
["bitfinex","SOLUSD",1644739283142,5.192,96.336,96.258,5.192]
["bitfinex","SOLUSD",1644739283342,0.02778577,96.337,96.26,15.5798]
["bitfinex","SOLUSD",1644739283541,0.02778577,96.337,96.261,0.024]
["bitfinex","SOLUSD",1644739283742,0.02778577,96.337,96.262,5.192]
["bitfinex","SOLUSD",1644739283941,0.02778577,96.337,96.262,7.81590296]
["bitfinex","SOLUSD",1644739284343,0.02778577,96.337,96.263,2.62390296]
["bitfinex","SOLUSD",1644739284763,0.02778577,96.337,96.27,15.577]
["bitfinex","SOLUSD",1644739284966,0.02778577,96.337,96.271,36.86991825]
["bitfinex","SOLUSD",1644739285168,0.02778577,96.337,96.271,39.49382121]
["bitfinex","SOLUSD",1644739285372,0.02778577,96.337,96.272,27.35540296]
["bitfinex","SOLUSD",1644739285569,5.191,96.336,96.272,27.35540296]
["bitfinex","SOLUSD",1644739286868,5.191,96.336,96.273,2.62390296]
["bitfinex","SOLUSD",1644739287768,5.191,96.336,96.272,29.9225]
["bitfinex","SOLUSD",1644739287971,15.5822,96.33,96.272,24.7315]
["bitfinex","SOLUSD",1644739288170,5.192,96.329,96.273,2.62390296]
["bitfinex","SOLUSD",1644739288369,15.5822,96.33,96.273,7.81590296]
["bitfinex","SOLUSD",1644739288770,15.5822,96.33,96.274,2.62390296]
["bitfinex","SOLUSD",1644739289071,15.5822,96.33,96.275,5.192]
["bitfinex","SOLUSD",1644739289269,15.5822,96.33,96.275,5.442]
["bitfinex","SOLUSD",1644739289470,0.25,96.329,96.276,2.62390296]
["bitfinex","SOLUSD",1644739292775,0.25,96.329,96.277,5.191]
["bitfinex","SOLUSD",1644739293179,0.25,96.329,96.278,2.62390296]
["bitfinex","SOLUSD",1644739293677,0.25,96.329,96.279,5.191]
["bitfinex","SOLUSD",1644739294683,5.191,96.328,96.279,5.191]
["bitfinex","SOLUSD",1644739295782,0.25,96.329,96.28,2.62390296]
["bitfinex","SOLUSD",1644739296283,0.25,96.329,96.279,5.191]
["bitfinex","SOLUSD",1644739297686,5.191,96.328,96.272,24.7315]
["bitfinex","SOLUSD",1644739299588,5.191,96.328,96.273,40.49012964]
["bitfinex","SOLUSD",1644739300990,0.25,96.329,96.273,45.68212964]
["bitfinex","SOLUSD",1644739301190,15.5819,96.33,96.273,45.68212964]
["bitfinex","SOLUSD",1644739301391,15.5819,96.33,96.274,0.25]
["bitfinex","SOLUSD",1644739301691,15.5819,96.33,96.275,5.192]
["bitfinex","SOLUSD",1644739302494,5.191,96.329,96.273,40.49012964]
["bitfinex","SOLUSD",1644739302791,5.441,96.329,96.273,40.49012964]
["bitfinex","SOLUSD",1644739303401,5.441,96.329,96.258,2.62390296]
["bitfinex","SOLUSD",1644739303599,25.105,96.329,96.259,5.442]
["bitfinex","SOLUSD",1644739304000,15.5837,96.32,96.259,7.81590296]
["bitfinex","SOLUSD",1644739304399,39.33995914,96.319,96.26,36.56148817]
["bitfinex","SOLUSD",1644739305700,15.5852,96.31,96.26,36.56148817]
["bitfinex","SOLUSD",1644739307099,15.5852,96.31,96.261,5.192]
["bitfinex","SOLUSD",1644739307301,15.5852,96.31,96.261,5.442]
["bitfinex","SOLUSD",1644739307500,15.5852,96.31,96.261,5.192]
["bitfinex","SOLUSD",1644739307901,15.5873,96.3,96.242,0.024]
["bitfinex","SOLUSD",1644739308102,5.192,96.299,96.239,2.64790296]
["bitfinex","SOLUSD",1644739308301,5.192,96.299,96.239,2.62390296]
["bitfinex","SOLUSD",1644739308503,5.192,96.317,96.239,2.62390296]
["bitfinex","SOLUSD",1644739308705,0.25,96.316,96.242,43.96529382]
["bitfinex","SOLUSD",1644739309000,103.6,96.314,96.242,43.96529382]
["bitfinex","SOLUSD",1644739309200,5.192,96.313,96.243,0.25]
["bitfinex","SOLUSD",1644739309402,5.192,96.313,96.244,0.024]
["bitfinex","SOLUSD",1644739309801,15.5891,96.29,96.243,0.274]
["bitfinex","SOLUSD",1644739310003,15.5891,96.29,96.243,0.25]
["bitfinex","SOLUSD",1644739310405,47.16939947,96.298,96.243,0.25]
["bitfinex","SOLUSD",1644739310603,5.192,96.297,96.243,0.25]
["bitfinex","SOLUSD",1644739310802,47.16939947,96.298,96.243,23.5558]
["bitfinex","SOLUSD",1644739311019,47.16939947,96.298,96.266,10.0]
["bitfinex","SOLUSD",1644739311617,5.192,96.331,96.266,10.0]
["bitfinex","SOLUSD",1644739311817,15.5863,96.31,96.266,10.0]
["bitfinex","SOLUSD",1644739312016,5.192,96.309,96.266,10.0]
["bitfinex","SOLUSD",1644739312517,36.83947767,96.308,96.266,10.0]
["bitfinex","SOLUSD",1644739312917,5.192,96.307,96.266,10.0]
["bitfinex","SOLUSD",1644739313117,36.83947767,96.308,96.266,10.0]
["bitfinex","SOLUSD",1644739313721,15.5871,96.3,96.266,10.0]
["bitfinex","SOLUSD",1644739313918,26.6271,96.3,96.266,10.0]
["bitfinex","SOLUSD",1644739314119,5.192,96.299,96.266,10.0]
["bitfinex","SOLUSD",1644739314320,103.6,96.298,96.266,10.0]
["bitfinex","SOLUSD",1644739314518,5.192,96.297,96.266,10.0]
["bitfinex","SOLUSD",1644739314819,103.6,96.296,96.266,10.0]
["bitfinex","SOLUSD",1644739315218,5.192,96.295,96.266,10.0]
["bitfinex","SOLUSD",1644739315820,15.5915,96.29,96.266,10.0]
["bitfinex","SOLUSD",1644739316020,103.6,96.288,96.266,10.0]
["bitfinex","SOLUSD",1644739316223,5.192,96.287,96.266,10.0]
["bitfinex","SOLUSD",1644739316822,15.5937,96.28,96.207,5.192]
["bitfinex","SOLUSD",1644739317121,5.192,96.287,96.16,128.0949]
["bitfinex","SOLUSD",1644739317122,103.6,96.278,96.208,0.024]
["bitfinex","SOLUSD",1644739317320,103.6,96.278,96.206,0.024]
["bitfinex","SOLUSD",1644739317321,5.195,96.277,96.206,0.024]
["bitfinex","SOLUSD",1644739317522,103.6,96.276,96.194,0.024]
["bitfinex","SOLUSD",1644739317723,5.195,96.275,96.194,5.219]
["bitfinex","SOLUSD",1644739317923,41.70209984,96.274,96.195,0.024]
["bitfinex","SOLUSD",1644739318222,5.195,96.273,96.195,0.024]
["bitfinex","SOLUSD",1644739318423,46.89709984,96.274,96.195,0.024]
["bitfinex","SOLUSD",1644739318627,41.70209984,96.274,96.195,0.024]
["bitfinex","SOLUSD",1644739318931,48.34302726,96.259,96.195,0.024]
["bitfinex","SOLUSD",1644739319127,103.6,96.258,96.195,0.024]
["bitfinex","SOLUSD",1644739319332,108.796,96.258,96.195,0.024]
["bitfinex","SOLUSD",1644739320227,5.196,96.258,96.195,0.024]
["bitfinex","SOLUSD",1644739320830,15.5947,96.26,96.196,2.62390296]
["bitfinex","SOLUSD",1644739321028,5.196,96.285,96.196,2.64790296]
["bitfinex","SOLUSD",1644739321231,5.196,96.285,96.197,0.024]
["bitfinex","SOLUSD",1644739321427,51.9763,96.29,96.197,0.024]
["bitfinex","SOLUSD",1644739321428,5.195,96.278,96.197,2.64790296]
["bitfinex","SOLUSD",1644739321630,15.5918,96.27,96.198,7.81890296]
["bitfinex","SOLUSD",1644739321828,15.5918,96.27,96.199,0.024]
["bitfinex","SOLUSD",1644739322028,15.5918,96.27,96.2,5.195]
["bitfinex","SOLUSD",1644739322227,46.8307838,96.269,96.2,7.81890296]
["bitfinex","SOLUSD",1644739322432,46.8307838,96.269,96.201,0.024]
["bitfinex","SOLUSD",1644739322629,15.5937,96.26,96.201,0.024]
["bitfinex","SOLUSD",1644739322828,15.5937,96.26,96.202,5.195]
["bitfinex","SOLUSD",1644739323029,15.5937,96.26,96.196,5.22]
["bitfinex","SOLUSD",1644739323229,15.5937,96.26,96.196,0.024]
["bitfinex","SOLUSD",1644739323429,15.5937,96.26,96.197,5.195]
["bitfinex","SOLUSD",1644739323730,5.195,96.259,96.197,0.024]
["bitfinex","SOLUSD",1644739324029,15.5937,96.26,96.198,5.195]
["bitfinex","SOLUSD",1644739324231,15.5937,96.26,96.195,5.22]
["bitfinex","SOLUSD",1644739324432,15.5937,96.26,96.195,5.47]
["bitfinex","SOLUSD",1644739325229,15.5978,96.24,96.195,5.47]
["bitfinex","SOLUSD",1644739325429,24.9078,96.24,96.196,0.024]
["bitfinex","SOLUSD",1644739325632,5.196,96.239,96.195,5.446]
["bitfinex","SOLUSD",1644739325829,5.196,96.239,96.195,0.25]
["bitfinex","SOLUSD",1644739326530,42.79526001,96.239,96.195,0.25]
["bitfinex","SOLUSD",1644739327429,5.196,96.239,96.193,41.14680276]
["bitfinex","SOLUSD",1644739328031,15.5978,96.24,96.193,41.14680276]
["bitfinex","SOLUSD",1644739328331,5.196,96.239,96.193,41.14680276]
["bitfinex","SOLUSD",1644739328532,42.68964557,96.238,96.193,41.14680276]
["bitfinex","SOLUSD",1644739331036,15.5978,96.24,96.193,41.14680276]
["bitfinex","SOLUSD",1644739331237,5.196,96.239,96.194,0.25]
["bitfinex","SOLUSD",1644739331435,15.5978,96.24,96.194,0.25]
["bitfinex","SOLUSD",1644739331839,15.5978,96.24,96.195,5.196]
["bitfinex","SOLUSD",1644739332637,0.25,96.239,96.195,5.196]
["bitfinex","SOLUSD",1644739332838,0.25,96.239,96.196,23.4254]
["bitfinex","SOLUSD",1644739333037,0.25,96.239,96.196,23.4014]
["bitfinex","SOLUSD",1644739338852,0.25,96.239,96.197,5.196]
["bitfinex","SOLUSD",1644739340649,5.196,96.238,96.197,5.196]
["bitfinex","SOLUSD",1644739340850,0.25,96.239,96.171,5.22]
["bitfinex","SOLUSD",1644739341048,0.25,96.239,96.168,28.1197]
["bitfinex","SOLUSD",1644739341647,0.25,96.239,96.169,40.51443722]
["bitfinex","SOLUSD",1644739341947,15.5983,96.23,96.17,5.221]
["bitfinex","SOLUSD",1644739342150,15.5983,96.23,96.171,0.024]
["bitfinex","SOLUSD",1644739342348,15.5983,96.23,96.172,5.197]
["bitfinex","SOLUSD",1644739342548,5.197,96.229,96.169,40.51443722]
["bitfinex","SOLUSD",1644739343347,5.197,96.229,96.168,22.8987]
["bitfinex","SOLUSD",1644739343649,5.197,96.229,96.167,23.949]
["bitfinex","SOLUSD",1644739343650,15.5999,96.22,96.167,0.024]
["bitfinex","SOLUSD",1644739343848,15.5999,96.22,96.156,0.024]
["bitfinex","SOLUSD",1644739344049,5.198,96.219,96.144,0.024]
["bitfinex","SOLUSD",1644739344250,5.198,96.219,96.134,24.2508]
["bitfinex","SOLUSD",1644739344251,6.65339844,96.222,96.134,29.4728]
["bitfinex","SOLUSD",1644739344448,39.35001083,96.217,96.142,0.024]
["bitfinex","SOLUSD",1644739344653,39.35001083,96.217,96.136,5.198]
["bitfinex","SOLUSD",1644739344854,5.198,96.216,96.143,0.024]
["bitfinex","SOLUSD",1644739345051,5.198,96.216,96.137,0.274]
["bitfinex","SOLUSD",1644739345252,5.198,96.216,96.138,0.024]
["bitfinex","SOLUSD",1644739345551,39.35001083,96.217,96.138,0.024]
["bitfinex","SOLUSD",1644739345751,15.6023,96.21,96.138,0.024]
["bitfinex","SOLUSD",1644739347350,15.6023,96.21,96.139,5.198]
["bitfinex","SOLUSD",1644739347552,15.6023,96.21,96.14,0.024]
["bitfinex","SOLUSD",1644739347751,15.6023,96.21,96.141,5.198]
["bitfinex","SOLUSD",1644739348152,15.6023,96.21,96.142,0.024]
["bitfinex","SOLUSD",1644739348452,15.6023,96.21,96.139,5.198]
["bitfinex","SOLUSD",1644739348453,15.6023,96.21,96.143,5.198]
["bitfinex","SOLUSD",1644739348651,5.198,96.209,96.139,5.222]
["bitfinex","SOLUSD",1644739348865,5.198,96.209,96.144,0.024]
["bitfinex","SOLUSD",1644739349054,5.198,96.209,96.139,5.222]
["bitfinex","SOLUSD",1644739349254,5.198,96.209,96.142,5.222]
["bitfinex","SOLUSD",1644739349454,5.198,96.209,96.139,5.222]
["bitfinex","SOLUSD",1644739349654,5.198,96.209,96.14,0.024]
["bitfinex","SOLUSD",1644739350151,42.18996979,96.208,96.139,0.024]
["bitfinex","SOLUSD",1644739350353,5.198,96.207,96.139,0.024]
["bitfinex","SOLUSD",1644739351759,42.18996979,96.208,96.139,0.024]
["bitfinex","SOLUSD",1644739353482,15.6023,96.21,96.14,5.198]
["bitfinex","SOLUSD",1644739353682,5.198,96.226,96.141,103.624]
["bitfinex","SOLUSD",1644739353879,1.45539844,96.236,96.142,5.198]
["bitfinex","SOLUSD",1644739354082,1.45539844,96.236,96.143,0.024]
["bitfinex","SOLUSD",1644739354280,1.45539844,96.241,96.144,5.198]
["bitfinex","SOLUSD",1644739354480,1.45539844,96.258,96.146,51.99]
["bitfinex","SOLUSD",1644739354684,5.198,96.323,96.146,51.99]
["bitfinex","SOLUSD",1644739354685,1.45539844,96.278,96.18,5.22041806]
["bitfinex","SOLUSD",1644739354880,1.45539844,96.284,96.19,15.5881]
["bitfinex","SOLUSD",1644739355080,1.45539844,96.292,96.191,0.024]
["bitfinex","SOLUSD",1644739355280,1.45539844,96.294,96.191,29.34874181]
["bitfinex","SOLUSD",1644739355481,1.45539844,96.294,96.192,106.24790296]
["bitfinex","SOLUSD",1644739355679,38.56869927,96.297,96.193,0.024]
["bitfinex","SOLUSD",1644739355880,1.45539844,96.289,96.193,12.17851297]
["bitfinex","SOLUSD",1644739356080,1.45539844,96.29,96.195,103.6]
["bitfinex","SOLUSD",1644739356279,1.45539844,96.294,96.195,103.6]
["bitfinex","SOLUSD",1644739356479,1.45539844,96.295,96.196,7.81890296]
["bitfinex","SOLUSD",1644739356679,1.45539844,96.288,96.2,15.5887]
["bitfinex","SOLUSD",1644739356889,103.6,96.286,96.195,0.024]
["bitfinex","SOLUSD",1644739357081,42.24343965,96.273,96.196,5.195]
["bitfinex","SOLUSD",1644739357282,103.6,96.272,96.195,0.024]
["bitfinex","SOLUSD",1644739357481,5.195,96.272,96.195,0.024]
["bitfinex","SOLUSD",1644739357681,15.5928,96.27,96.195,0.024]
["bitfinex","SOLUSD",1644739357983,6.65039844,96.269,96.195,0.024]
["bitfinex","SOLUSD",1644739358181,1.45539844,96.265,96.195,0.024]
["bitfinex","SOLUSD",1644739358384,5.195,96.264,96.195,0.024]
["bitfinex","SOLUSD",1644739358581,6.65039844,96.264,96.195,0.024]
["bitfinex","SOLUSD",1644739358780,1.45539844,96.262,96.195,0.024]
["bitfinex","SOLUSD",1644739358980,6.65039844,96.261,96.195,0.024]
["bitfinex","SOLUSD",1644739359182,1.45539844,96.261,96.195,0.024]
["bitfinex","SOLUSD",1644739359382,5.195,96.26,96.195,0.024]
["bitfinex","SOLUSD",1644739359584,1.45539844,96.261,96.195,0.024]
["bitfinex","SOLUSD",1644739359792,15.5956,96.25,96.195,0.024]
["bitfinex","SOLUSD",1644739359987,15.5956,96.25,96.193,24.0604]
["bitfinex","SOLUSD",1644739359988,43.35957483,96.249,96.193,24.0604]
["bitfinex","SOLUSD",1644739360190,48.55557483,96.249,96.193,24.0604]
["bitfinex","SOLUSD",1644739360588,103.6,96.248,96.193,24.0604]
["bitfinex","SOLUSD",1644739360788,5.196,96.247,96.193,24.0604]
["bitfinex","SOLUSD",1644739360988,103.6,96.246,96.193,24.0604]
["bitfinex","SOLUSD",1644739361190,103.6,96.244,96.193,24.0604]
["bitfinex","SOLUSD",1644739361490,5.196,96.247,96.193,24.0604]
["bitfinex","SOLUSD",1644739361891,15.5969,96.24,96.194,0.25]
["bitfinex","SOLUSD",1644739362097,15.5969,96.24,96.193,24.0604]
["bitfinex","SOLUSD",1644739363295,15.5969,96.24,96.182,0.024]
["bitfinex","SOLUSD",1644739363496,15.5986,96.23,96.162,0.024]
["bitfinex","SOLUSD",1644739363694,15.5986,96.23,96.163,0.024]
["bitfinex","SOLUSD",1644739363894,5.197,96.229,96.163,0.024]
["bitfinex","SOLUSD",1644739364095,5.197,96.229,96.146,5.197]
["bitfinex","SOLUSD",1644739364297,47.66498943,96.228,96.182,36.06440039]
["bitfinex","SOLUSD",1644739364498,5.197,96.227,96.182,36.06440039]
["bitfinex","SOLUSD",1644739366702,5.197,96.227,96.183,0.25]
["bitfinex","SOLUSD",1644739367102,5.197,96.229,96.183,0.25]
["bitfinex","SOLUSD",1644739367302,5.197,96.229,96.182,36.06440039]
["bitfinex","SOLUSD",1644739367506,15.6,96.22,96.151,0.024]
["bitfinex","SOLUSD",1644739367703,15.6,96.22,96.152,0.024]
["bitfinex","SOLUSD",1644739367902,103.6,96.245,96.152,0.024]
["bitfinex","SOLUSD",1644739367903,5.198,96.219,96.152,0.024]
["bitfinex","SOLUSD",1644739368104,1.45539844,96.229,96.149,0.024]
["bitfinex","SOLUSD",1644739368404,103.6,96.217,96.149,0.024]
["bitfinex","SOLUSD",1644739368607,24.2024,96.216,96.142,40.59568433]
["bitfinex","SOLUSD",1644739368803,15.6021,96.21,96.143,5.472]
["bitfinex","SOLUSD",1644739369004,15.6021,96.21,96.144,0.024]
["bitfinex","SOLUSD",1644739369203,15.6021,96.21,96.145,5.198]
["bitfinex","SOLUSD",1644739369405,5.198,96.209,96.146,0.024]
["bitfinex","SOLUSD",1644739369605,5.198,96.209,96.145,0.024]
["bitfinex","SOLUSD",1644739370406,5.198,96.209,96.143,0.024]
["bitfinex","SOLUSD",1644739371608,15.6034,96.2,96.143,0.274]
["bitfinex","SOLUSD",1644739371909,15.6034,96.2,96.144,0.024]
["bitfinex","SOLUSD",1644739372107,5.199,96.199,96.143,0.25]
["bitfinex","SOLUSD",1644739373209,15.6034,96.2,96.144,5.199]
["bitfinex","SOLUSD",1644739377825,15.6034,96.2,96.145,0.25]
["bitfinex","SOLUSD",1644739378026,15.6034,96.2,96.146,5.198]
["bitfinex","SOLUSD",1644739378226,0.25,96.199,96.146,5.198]
["bitfinex","SOLUSD",1644739383649,5.198,96.198,96.145,0.25]
["bitfinex","SOLUSD",1644739384048,5.198,96.198,96.142,40.57168433]
["bitfinex","SOLUSD",1644739384250,0.25,96.199,96.142,40.57168433]
["bitfinex","SOLUSD",1644739384452,5.199,96.198,96.142,40.57168433]
["bitfinex","SOLUSD",1644739385954,5.199,96.198,96.143,0.25]
["bitfinex","SOLUSD",1644739387450,5.199,96.198,96.142,40.57168433]
["bitfinex","SOLUSD",1644739387654,0.25,96.199,96.142,40.57168433]
["bitfinex","SOLUSD",1644739388254,0.25,96.199,96.143,0.25]
["bitfinex","SOLUSD",1644739388457,0.25,96.199,96.142,40.57168433]
["bitfinex","SOLUSD",1644739389755,5.199,96.198,96.142,45.77068433]
["bitfinex","SOLUSD",1644739393768,5.199,96.198,96.143,0.25]
["bitfinex","SOLUSD",1644739393963,5.199,96.198,96.142,45.77068433]
["bitfinex","SOLUSD",1644739394465,0.25,96.199,96.142,45.77068433]
["bitfinex","SOLUSD",1644739395463,0.25,96.199,96.143,0.25]
["bitfinex","SOLUSD",1644739396665,0.25,96.199,96.142,45.77068433]
["bitfinex","SOLUSD",1644739396867,5.199,96.198,96.142,45.77068433]
["bitfinex","SOLUSD",1644739397485,6.65439844,96.198,96.142,45.77068433]
["bitfinex","SOLUSD",1644739397685,1.45539844,96.197,96.142,45.77068433]
["bitfinex","SOLUSD",1644739397887,5.199,96.196,96.142,45.77068433]
["bitfinex","SOLUSD",1644739398787,6.65439844,96.198,96.142,40.57168433]
["bitfinex","SOLUSD",1644739399288,5.199,96.198,96.142,40.57168433]
["bitfinex","SOLUSD",1644739399689,6.65439844,96.198,96.142,40.57168433]
["bitfinex","SOLUSD",1644739400090,1.45539844,96.197,96.143,5.199]
["bitfinex","SOLUSD",1644739400493,1.45539844,96.198,96.143,5.199]
["bitfinex","SOLUSD",1644739400693,1.45539844,96.197,96.143,5.199]
["bitfinex","SOLUSD",1644739400899,1.45539844,96.197,96.144,2.62390296]
["bitfinex","SOLUSD",1644739401095,1.45539844,96.209,96.144,11.91390296]
["bitfinex","SOLUSD",1644739401299,1.45539844,96.215,96.145,0.024]
["bitfinex","SOLUSD",1644739401498,1.45539844,96.215,96.145,7.84590296]
["bitfinex","SOLUSD",1644739401698,1.45539844,96.215,96.146,2.64790296]
["bitfinex","SOLUSD",1644739401894,1.45539844,96.215,96.147,5.222]
["bitfinex","SOLUSD",1644739402095,1.45539844,96.216,96.147,7.84590296]
["bitfinex","SOLUSD",1644739402296,0.25,96.214,96.148,2.62390296]
["bitfinex","SOLUSD",1644739402497,0.25,96.214,96.149,5.222]
["bitfinex","SOLUSD",1644739402695,0.25,96.214,96.15,0.024]
["bitfinex","SOLUSD",1644739402896,1.45539844,96.217,96.151,5.198]
["bitfinex","SOLUSD",1644739403098,1.45539844,96.225,96.17,5.84151221]
["bitfinex","SOLUSD",1644739403297,1.45539844,96.237,96.17,13.50151221]
["bitfinex","SOLUSD",1644739403595,1.45539844,96.246,96.171,28.8479]
["bitfinex","SOLUSD",1644739403796,1.45539844,96.248,96.172,24.2395]
["bitfinex","SOLUSD",1644739403997,1.45539844,96.249,96.173,5.22]
["bitfinex","SOLUSD",1644739404195,1.45539844,96.25,96.174,103.624]
["bitfinex","SOLUSD",1644739404398,1.45539844,96.26,96.19,15.5903]
["bitfinex","SOLUSD",1644739404597,1.45539844,96.263,96.192,103.6]
["bitfinex","SOLUSD",1644739404895,1.45539844,96.265,96.193,5.196]
["bitfinex","SOLUSD",1644739405096,1.45539844,96.265,96.193,7.81990296]
["bitfinex","SOLUSD",1644739405297,1.45539844,96.265,96.194,2.62390296]
["bitfinex","SOLUSD",1644739405498,1.45539844,96.266,96.195,5.195]
["bitfinex","SOLUSD",1644739405697,1.45539844,96.27,96.195,5.195]
["bitfinex","SOLUSD",1644739405897,1.45539844,96.271,96.211,103.6]
["bitfinex","SOLUSD",1644739406099,0.25,96.269,96.212,62.07240797]
["bitfinex","SOLUSD",1644739406299,0.25,96.269,96.212,64.69631093]
["bitfinex","SOLUSD",1644739406497,0.25,96.269,96.213,2.62390296]
["bitfinex","SOLUSD",1644739406797,0.25,96.269,96.213,106.22390296]
["bitfinex","SOLUSD",1644739407197,0.25,96.269,96.214,2.62390296]
["bitfinex","SOLUSD",1644739408598,0.25,96.269,96.214,7.81890296]
["bitfinex","SOLUSD",1644739408999,0.25,96.269,96.215,106.22390296]
["bitfinex","SOLUSD",1644739409399,0.25,96.269,96.216,2.62390296]
["bitfinex","SOLUSD",1644739409799,4.375,96.286,96.217,22.0]
["bitfinex","SOLUSD",1644739409999,1.45539844,96.288,96.217,22.0]
["bitfinex","SOLUSD",1644739410000,5.194,96.287,96.217,22.0]
["bitfinex","SOLUSD",1644739410202,1.45539844,96.29,96.218,106.22390296]
["bitfinex","SOLUSD",1644739410403,5.194,96.286,96.218,106.22390296]
["bitfinex","SOLUSD",1644739410601,5.194,96.291,96.219,2.62390296]
["bitfinex","SOLUSD",1644739411002,5.194,96.292,96.219,2.62390296]
["bitfinex","SOLUSD",1644739411204,1.45539844,96.295,96.219,2.62390296]
["bitfinex","SOLUSD",1644739411406,0.25,96.291,96.219,2.62390296]
["bitfinex","SOLUSD",1644739411703,5.194,96.29,96.219,2.62390296]
["bitfinex","SOLUSD",1644739411903,5.194,96.29,96.22,5.194]
["bitfinex","SOLUSD",1644739412505,5.194,96.29,96.221,2.62390296]
["bitfinex","SOLUSD",1644739414307,0.25,96.291,96.222,5.194]
["bitfinex","SOLUSD",1644739414506,0.25,96.291,96.223,103.6]
["bitfinex","SOLUSD",1644739414709,5.194,96.29,96.224,5.194]
["bitfinex","SOLUSD",1644739414906,5.194,96.29,96.225,24.9909]
["bitfinex","SOLUSD",1644739415107,5.194,96.29,96.227,103.6]
["bitfinex","SOLUSD",1644739415309,5.194,96.299,96.229,103.6]
["bitfinex","SOLUSD",1644739415508,1.45539844,96.31,96.229,103.6]
["bitfinex","SOLUSD",1644739415710,0.25,96.298,96.23,2.62390296]
["bitfinex","SOLUSD",1644739416916,0.25,96.298,96.231,103.6]
["bitfinex","SOLUSD",1644739417414,0.25,96.298,96.232,2.62390296]
["bitfinex","SOLUSD",1644739417814,0.25,96.298,96.233,5.192]
["bitfinex","SOLUSD",1644739418014,5.192,96.297,96.232,2.62390296]
["bitfinex","SOLUSD",1644739419315,5.192,96.297,96.233,0.25]
["bitfinex","SOLUSD",1644739421417,5.192,96.297,96.234,2.62390296]
["bitfinex","SOLUSD",1644739421617,0.25,96.298,96.234,7.81590296]
["bitfinex","SOLUSD",1644739423119,5.192,96.297,96.234,7.81590296]
["bitfinex","SOLUSD",1644739423318,5.192,96.297,96.235,2.62390296]
["bitfinex","SOLUSD",1644739423919,5.192,96.297,96.236,24.2228]
["bitfinex","SOLUSD",1644739424217,0.25,96.298,96.237,5.192]
["bitfinex","SOLUSD",1644739425520,0.25,96.298,96.236,24.2228]
["bitfinex","SOLUSD",1644739425521,5.192,96.297,96.236,24.2228]
["bitfinex","SOLUSD",1644739426819,0.25,96.298,96.237,5.192]
["bitfinex","SOLUSD",1644739427222,0.25,96.298,96.237,7.81590296]
["bitfinex","SOLUSD",1644739427920,0.25,96.298,96.237,2.62390296]
["bitfinex","SOLUSD",1644739428819,0.25,96.298,96.24,15.5832]
["bitfinex","SOLUSD",1644739429019,0.25,96.298,96.241,47.92202608]
["bitfinex","SOLUSD",1644739429221,0.25,96.298,96.241,50.54592904]
["bitfinex","SOLUSD",1644739429420,0.25,96.298,96.242,2.62390296]
["bitfinex","SOLUSD",1644739430021,0.25,96.298,96.243,5.192]
["bitfinex","SOLUSD",1644739430520,0.25,96.298,96.244,2.62390296]
["bitfinex","SOLUSD",1644739430921,0.25,96.298,96.245,5.192]
["bitfinex","SOLUSD",1644739431322,0.25,96.298,96.246,2.62390296]
["bitfinex","SOLUSD",1644739431723,0.25,96.298,96.247,5.192]
["bitfinex","SOLUSD",1644739431924,0.25,96.298,96.248,22.7751]
["bitfinex","SOLUSD",1644739432123,0.25,96.298,96.248,25.39900296]
["bitfinex","SOLUSD",1644739432328,0.25,96.298,96.249,2.62390296]
["bitfinex","SOLUSD",1644739432523,1.45539844,96.307,96.249,2.62390296]
["bitfinex","SOLUSD",1644739432925,1.45539844,96.301,96.249,2.62390296]
["bitfinex","SOLUSD",1644739433124,1.45539844,96.301,96.25,5.192]
["bitfinex","SOLUSD",1644739433824,1.45539844,96.299,96.25,5.192]
["bitfinex","SOLUSD",1644739434027,1.45539844,96.298,96.249,2.62390296]
["bitfinex","SOLUSD",1644739434224,1.45539844,96.298,96.251,2.62390296]
["bitfinex","SOLUSD",1644739434623,1.45539844,96.301,96.252,5.192]
["bitfinex","SOLUSD",1644739435023,1.45539844,96.301,96.253,2.62390296]
["bitfinex","SOLUSD",1644739435426,1.45539844,96.302,96.254,5.192]
["bitfinex","SOLUSD",1644739435625,1.45539844,96.301,96.254,5.192]
["bitfinex","SOLUSD",1644739435830,1.45539844,96.301,96.255,2.62390296]
["bitfinex","SOLUSD",1644739436225,1.45539844,96.301,96.256,5.192]
["bitfinex","SOLUSD",1644739436526,1.45539844,96.301,96.257,2.62390296]
["bitfinex","SOLUSD",1644739436727,1.45539844,96.3,96.258,5.192]
["bitfinex","SOLUSD",1644739436929,1.45539844,96.3,96.259,24.3687]
["bitfinex","SOLUSD",1644739437126,1.45539844,96.3,96.259,26.99260296]
["bitfinex","SOLUSD",1644739437328,1.45539844,96.301,96.26,2.62390296]
["bitfinex","SOLUSD",1644739437630,1.45539844,96.304,96.259,24.3687]
["bitfinex","SOLUSD",1644739437828,0.25,96.3,96.259,24.3687]
["bitfinex","SOLUSD",1644739438228,1.70539844,96.3,96.259,24.3687]
["bitfinex","SOLUSD",1644739438429,1.45539844,96.298,96.259,24.3687]
["bitfinex","SOLUSD",1644739439750,1.45539844,96.297,96.259,24.3687]
["bitfinex","SOLUSD",1644739441251,1.45539844,96.296,96.259,24.3687]
["bitfinex","SOLUSD",1644739442354,1.45539844,96.295,96.259,24.3687]
["bitfinex","SOLUSD",1644739442754,1.45539844,96.296,96.259,24.3687]
["bitfinex","SOLUSD",1644739443454,1.45539844,96.295,96.259,24.3687]
["bitfinex","SOLUSD",1644739444658,1.45539844,96.294,96.259,24.3687]
["bitfinex","SOLUSD",1644739445956,1.45539844,96.294,96.26,5.192]
["bitfinex","SOLUSD",1644739447458,1.45539844,96.297,96.26,5.192]
["bitfinex","SOLUSD",1644739447659,1.45539844,96.298,96.26,5.192]
["bitfinex","SOLUSD",1644739447860,1.45539844,96.299,96.261,2.62390296]
["bitfinex","SOLUSD",1644739448059,1.45539844,96.307,96.262,5.192]
["bitfinex","SOLUSD",1644739448259,1.45539844,96.307,96.263,103.6]
["bitfinex","SOLUSD",1644739448460,5.192,96.339,96.264,5.192]
["bitfinex","SOLUSD",1644739448665,5.192,96.339,96.27,14.85]
["bitfinex","SOLUSD",1644739448959,5.192,96.339,96.271,103.6]
["bitfinex","SOLUSD",1644739449159,5.192,96.339,96.28,15.576]
["bitfinex","SOLUSD",1644739449359,5.192,96.339,96.282,103.6]
["bitfinex","SOLUSD",1644739449663,5.192,96.339,96.283,28.9982]
["bitfinex","SOLUSD",1644739449858,5.192,96.339,96.283,26.43110296]
["bitfinex","SOLUSD",1644739449859,0.25,96.338,96.283,26.43110296]
["bitfinex","SOLUSD",1644739450060,0.25,96.338,96.284,7.81490296]
["bitfinex","SOLUSD",1644739450460,0.25,96.338,96.285,2.62390296]
["bitfinex","SOLUSD",1644739450760,0.25,96.338,96.286,5.191]
["bitfinex","SOLUSD",1644739451161,0.25,96.338,96.287,2.62390296]
["bitfinex","SOLUSD",1644739451560,0.25,96.338,96.288,5.191]
["bitfinex","SOLUSD",1644739451962,0.25,96.338,96.289,2.62390296]
["bitfinex","SOLUSD",1644739454566,0.25,96.338,96.29,5.191]
["bitfinex","SOLUSD",1644739454965,0.25,96.338,96.291,2.62390296]
["bitfinex","SOLUSD",1644739455367,0.25,96.338,96.292,5.191]
["bitfinex","SOLUSD",1644739455567,0.25,96.338,96.293,103.6]
["bitfinex","SOLUSD",1644739455765,0.25,96.338,96.294,5.191]
["bitfinex","SOLUSD",1644739455968,0.25,96.338,96.295,24.6371]
["bitfinex","SOLUSD",1644739456165,0.25,96.338,96.296,5.191]
["bitfinex","SOLUSD",1644739456365,0.25,96.338,96.297,37.73696251]
["bitfinex","SOLUSD",1644739456568,0.25,96.338,96.298,5.191]
["bitfinex","SOLUSD",1644739456766,0.25,96.338,96.298,7.81490296]
["bitfinex","SOLUSD",1644739457068,5.191,96.357,96.299,2.62390296]
["bitfinex","SOLUSD",1644739457268,0.25,96.356,96.3,5.19]
["bitfinex","SOLUSD",1644739457670,0.25,96.356,96.301,2.62390296]
["bitfinex","SOLUSD",1644739458171,0.25,96.356,96.302,5.19]
["bitfinex","SOLUSD",1644739458569,0.25,96.356,96.303,2.62390296]
["bitfinex","SOLUSD",1644739458970,0.25,96.356,96.304,5.19]
["bitfinex","SOLUSD",1644739459370,0.25,96.356,96.305,2.62390296]
["bitfinex","SOLUSD",1644739459772,0.25,96.356,96.306,5.19]
["bitfinex","SOLUSD",1644739459973,0.25,96.356,96.306,28.0146]
["bitfinex","SOLUSD",1644739460171,0.25,96.356,96.307,2.62390296]
["bitfinex","SOLUSD",1644739460373,29.196,96.375,96.308,5.19]
["bitfinex","SOLUSD",1644739460574,24.006,96.375,96.308,5.19]
["bitfinex","SOLUSD",1644739460873,24.006,96.375,96.309,2.62390296]
["bitfinex","SOLUSD",1644739461278,24.006,96.375,96.31,5.189]
["bitfinex","SOLUSD",1644739461679,5.189,96.396,96.311,106.22390296]
["bitfinex","SOLUSD",1644739461875,24.6293,96.395,96.311,106.22390296]
["bitfinex","SOLUSD",1644739462076,30.0683,96.395,96.312,7.81290296]
["bitfinex","SOLUSD",1644739462477,30.0683,96.395,96.313,2.62390296]
["bitfinex","SOLUSD",1644739462676,38.66328918,96.394,96.314,39.87238061]
["bitfinex","SOLUSD",1644739462877,5.189,96.393,96.314,39.87238061]
["bitfinex","SOLUSD",1644739463079,5.189,96.393,96.315,2.62390296]
["bitfinex","SOLUSD",1644739464279,4.28144559,96.392,96.315,2.62390296]
["bitfinex","SOLUSD",1644739464479,5.189,96.391,96.316,5.189]
["bitfinex","SOLUSD",1644739464678,5.189,96.392,96.316,5.189]
["bitfinex","SOLUSD",1644739464880,5.189,96.393,96.317,23.5887]
["bitfinex","SOLUSD",1644739465080,5.189,96.391,96.317,23.5887]
["bitfinex","SOLUSD",1644739465380,5.189,96.393,96.318,5.189]
["bitfinex","SOLUSD",1644739467380,15.5733,96.39,96.318,5.189]
["bitfinex","SOLUSD",1644739467581,113.06566352,96.389,96.318,5.189]
["bitfinex","SOLUSD",1644739467780,4.27666352,96.388,96.318,5.189]
["bitfinex","SOLUSD",1644739467982,103.6,96.386,96.318,5.189]
["bitfinex","SOLUSD",1644739468180,103.6,96.384,96.318,5.189]
["bitfinex","SOLUSD",1644739468581,103.6,96.382,96.318,5.189]
["bitfinex","SOLUSD",1644739468781,15.5768,96.37,96.318,5.189]
["bitfinex","SOLUSD",1644739468981,35.25363142,96.369,96.318,5.189]
["bitfinex","SOLUSD",1644739469182,5.189,96.368,96.318,5.189]
["bitfinex","SOLUSD",1644739469385,35.25363142,96.369,96.314,39.87238061]
["bitfinex","SOLUSD",1644739469583,5.189,96.367,96.314,39.87238061]
["bitfinex","SOLUSD",1644739469783,5.189,96.368,96.314,39.87238061]
["bitfinex","SOLUSD",1644739471483,35.25363142,96.369,96.314,39.87238061]
["bitfinex","SOLUSD",1644739473104,5.189,96.368,96.314,39.87238061]
["bitfinex","SOLUSD",1644739474309,4.28254822,96.367,96.314,39.87238061]
["bitfinex","SOLUSD",1644739474511,5.189,96.366,96.314,39.87238061]
["bitfinex","SOLUSD",1644739474710,4.28254822,96.365,96.314,39.87238061]
["bitfinex","SOLUSD",1644739475114,5.189,96.364,96.314,39.87238061]
["bitfinex","SOLUSD",1644739475412,5.189,96.367,96.314,39.87238061]
["bitfinex","SOLUSD",1644739475712,4.28208597,96.366,96.314,39.87238061]
["bitfinex","SOLUSD",1644739476011,9.47108597,96.365,96.314,39.87238061]
["bitfinex","SOLUSD",1644739476212,4.28208597,96.365,96.314,39.87238061]
["bitfinex","SOLUSD",1644739476411,9.47108597,96.364,96.314,39.87238061]
["bitfinex","SOLUSD",1644739476614,4.28208597,96.364,96.314,39.87238061]
["bitfinex","SOLUSD",1644739476812,9.47208597,96.363,96.314,39.87238061]
["bitfinex","SOLUSD",1644739477019,4.28208597,96.362,96.314,39.87238061]
["bitfinex","SOLUSD",1644739477212,2.90919891,96.364,96.314,39.87238061]
["bitfinex","SOLUSD",1644739477413,8.09819891,96.364,96.314,39.87238061]
["bitfinex","SOLUSD",1644739477618,4.28208597,96.363,96.314,39.87238061]
["bitfinex","SOLUSD",1644739477814,2.90919891,96.365,96.314,39.87238061]
["bitfinex","SOLUSD",1644739479214,5.189,96.364,96.314,39.87238061]
["bitfinex","SOLUSD",1644739479616,4.28208597,96.363,96.314,39.87238061]
["bitfinex","SOLUSD",1644739479814,2.90919891,96.362,96.314,39.87238061]
["bitfinex","SOLUSD",1644739480214,2.90919891,96.363,96.314,39.87238061]
["bitfinex","SOLUSD",1644739480416,5.19,96.362,96.314,39.87238061]
["bitfinex","SOLUSD",1644739480714,4.28208597,96.361,96.314,39.87238061]
["bitfinex","SOLUSD",1644739481114,2.90919891,96.362,96.314,39.87238061]
["bitfinex","SOLUSD",1644739481514,2.90919891,96.363,96.314,39.87238061]
["bitfinex","SOLUSD",1644739481715,2.90919891,96.362,96.314,39.87238061]
["bitfinex","SOLUSD",1644739483016,2.90919891,96.361,96.314,39.87238061]
["bitfinex","SOLUSD",1644739483418,2.90919891,96.359,96.314,39.87238061]
["bitfinex","SOLUSD",1644739484020,5.19,96.358,96.314,39.87238061]
["bitfinex","SOLUSD",1644739484218,4.28208597,96.357,96.314,39.87238061]
["bitfinex","SOLUSD",1644739484419,5.19,96.356,96.314,39.87238061]
["bitfinex","SOLUSD",1644739484623,4.28208597,96.355,96.314,39.87238061]
["bitfinex","SOLUSD",1644739484819,4.28208597,96.355,96.295,2.62390296]
["bitfinex","SOLUSD",1644739485021,5.19,96.354,96.296,0.25]
["bitfinex","SOLUSD",1644739485422,4.28208597,96.353,96.296,0.25]
["bitfinex","SOLUSD",1644739485625,5.19,96.352,96.296,0.25]
["bitfinex","SOLUSD",1644739485822,34.87157222,96.351,96.296,0.25]
["bitfinex","SOLUSD",1644739486021,5.19,96.35,96.296,0.25]
["bitfinex","SOLUSD",1644739486923,5.19,96.355,96.296,0.25]
["bitfinex","SOLUSD",1644739487127,4.29117113,96.354,96.296,0.25]
["bitfinex","SOLUSD",1644739487422,5.19,96.353,96.296,0.25]
["bitfinex","SOLUSD",1644739487724,4.29117113,96.352,96.296,0.25]
["bitfinex","SOLUSD",1644739487927,40.72809096,96.351,96.296,0.25]
["bitfinex","SOLUSD",1644739488632,19.87026372,96.35,96.296,0.25]
["bitfinex","SOLUSD",1644739488826,9.48096372,96.349,96.296,0.25]
["bitfinex","SOLUSD",1644739489024,107.89096372,96.348,96.296,0.25]
["bitfinex","SOLUSD",1644739489225,103.6,96.346,96.293,24.7262]
["bitfinex","SOLUSD",1644739489424,103.6,96.346,96.272,2.62390296]
["bitfinex","SOLUSD",1644739489425,4.29096372,96.345,96.272,2.62390296]
["bitfinex","SOLUSD",1644739489625,4.29096372,96.345,96.254,24.194]
["bitfinex","SOLUSD",1644739489626,103.6,96.339,96.263,24.5626]
["bitfinex","SOLUSD",1644739489828,103.6,96.337,96.263,24.5626]
["bitfinex","SOLUSD",1644739490028,4.29096372,96.336,96.255,5.191]
["bitfinex","SOLUSD",1644739490226,147.30726166,96.335,96.244,47.95093848]
["bitfinex","SOLUSD",1644739490425,14.85,96.32,96.244,47.95093848]
["bitfinex","SOLUSD",1644739490627,71.34119517,96.319,96.244,47.95093848]
["bitfinex","SOLUSD",1644739490829,15.5878,96.3,96.244,47.95093848]
["bitfinex","SOLUSD",1644739491048,46.47449788,96.299,96.244,47.95093848]
["bitfinex","SOLUSD",1644739491224,46.47449788,96.299,96.245,5.442]
["bitfinex","SOLUSD",1644739491225,41.28249788,96.299,96.245,5.442]
["bitfinex","SOLUSD",1644739491424,41.28249788,96.299,96.245,5.192]
["bitfinex","SOLUSD",1644739491825,5.192,96.298,96.244,47.95093848]
["bitfinex","SOLUSD",1644739492726,15.5893,96.29,96.244,47.95093848]
["bitfinex","SOLUSD",1644739492926,5.192,96.289,96.219,5.192]
["bitfinex","SOLUSD",1644739493126,30.0232,96.289,96.22,0.25]
["bitfinex","SOLUSD",1644739493627,24.8312,96.289,96.22,2.87390296]
["bitfinex","SOLUSD",1644739494028,24.8312,96.289,96.221,39.0127066]
["bitfinex","SOLUSD",1644739494230,5.194,96.288,96.221,39.0127066]
["bitfinex","SOLUSD",1644739494428,5.194,96.288,96.222,2.62390296]
["bitfinex","SOLUSD",1644739496631,5.194,96.288,96.223,5.194]
["bitfinex","SOLUSD",1644739496930,5.194,96.288,96.224,2.62390296]
["bitfinex","SOLUSD",1644739497335,5.194,96.288,96.225,5.194]
["bitfinex","SOLUSD",1644739497734,5.194,96.288,96.226,2.62390296]
["bitfinex","SOLUSD",1644739497933,5.194,96.288,96.227,24.506]
["bitfinex","SOLUSD",1644739498337,5.194,96.288,96.228,2.62390296]
["bitfinex","SOLUSD",1644739499361,15.5867,96.31,96.229,0.25]
["bitfinex","SOLUSD",1644739499556,29.8005,96.309,96.229,0.25]
["bitfinex","SOLUSD",1644739499756,5.194,96.309,96.23,2.62390296]
["bitfinex","SOLUSD",1644739499960,15.5867,96.31,96.23,2.62390296]
["bitfinex","SOLUSD",1644739500756,24.414,96.309,96.23,18.20870296]
["bitfinex","SOLUSD",1644739500959,24.414,96.309,96.231,5.192]
["bitfinex","SOLUSD",1644739501158,0.25,96.308,96.231,7.81590296]
["bitfinex","SOLUSD",1644739501358,5.192,96.307,96.231,5.192]
["bitfinex","SOLUSD",1644739501655,5.192,96.307,96.232,2.62390296]
["bitfinex","SOLUSD",1644739501855,5.192,96.307,96.233,5.192]
["bitfinex","SOLUSD",1644739502258,5.192,96.307,96.234,2.62390296]
["bitfinex","SOLUSD",1644739502658,0.25,96.308,96.234,2.62390296]
["bitfinex","SOLUSD",1644739504463,0.25,96.308,96.235,5.192]
["bitfinex","SOLUSD",1644739504660,0.25,96.308,96.236,45.39738105]
["bitfinex","SOLUSD",1644739504861,0.25,96.308,96.237,5.192]
["bitfinex","SOLUSD",1644739505066,0.25,96.308,96.237,7.81590296]
["bitfinex","SOLUSD",1644739505463,0.25,96.308,96.238,26.43670296]
["bitfinex","SOLUSD",1644739505663,5.192,96.307,96.239,5.192]
["bitfinex","SOLUSD",1644739505864,15.382,96.307,96.239,7.81590296]
["bitfinex","SOLUSD",1644739506264,15.5874,96.3,96.239,7.81590296]
["bitfinex","SOLUSD",1644739506464,34.3161494,96.298,96.239,2.62390296]
["bitfinex","SOLUSD",1644739506664,5.192,96.297,96.239,2.62390296]
["bitfinex","SOLUSD",1644739508364,15.5891,96.29,96.238,23.8128]
["bitfinex","SOLUSD",1644739511168,5.194,96.289,96.238,23.8128]
["bitfinex","SOLUSD",1644739518480,5.194,96.289,96.223,2.62390296]
["bitfinex","SOLUSD",1644739518676,15.5911,96.28,96.218,23.6546]
["bitfinex","SOLUSD",1644739518875,5.194,96.279,96.218,23.6546]
["bitfinex","SOLUSD",1644739519479,114.87,96.288,96.191,5.194]
["bitfinex","SOLUSD",1644739519480,38.94413825,96.278,96.195,41.41477921]
["bitfinex","SOLUSD",1644739519676,44.13913825,96.278,96.182,0.024]
["bitfinex","SOLUSD",1644739519876,103.6,96.269,96.182,0.024]
["bitfinex","SOLUSD",1644739520076,103.6,96.267,96.18,5.22]
["bitfinex","SOLUSD",1644739520281,111.41,96.267,96.18,5.22]
["bitfinex","SOLUSD",1644739520477,32.39972759,96.266,96.18,5.22]
["bitfinex","SOLUSD",1644739520680,28.0829,96.266,96.181,35.76216617]
["bitfinex","SOLUSD",1644739520877,103.6,96.265,96.182,0.024]
["bitfinex","SOLUSD",1644739521082,35.74484727,96.263,96.182,0.024]
["bitfinex","SOLUSD",1644739521281,5.196,96.262,96.182,0.024]
["bitfinex","SOLUSD",1644739521478,5.196,96.262,96.183,2.62390296]
["bitfinex","SOLUSD",1644739521678,103.6,96.261,96.183,2.62390296]
["bitfinex","SOLUSD",1644739521881,15.5965,96.25,96.183,2.62390296]
["bitfinex","SOLUSD",1644739522081,46.99243858,96.248,96.183,2.62390296]
["bitfinex","SOLUSD",1644739522283,5.196,96.247,96.183,2.62390296]
["bitfinex","SOLUSD",1644739522686,15.216,96.247,96.183,2.62390296]
["bitfinex","SOLUSD",1644739524486,15.5973,96.24,96.183,2.62390296]
["bitfinex","SOLUSD",1644739524687,5.196,96.239,96.183,2.62390296]
["bitfinex","SOLUSD",1644739531695,39.0393254,96.229,96.181,35.76216617]
["bitfinex","SOLUSD",1644739531895,5.197,96.228,96.181,35.76216617]
["bitfinex","SOLUSD",1644739534320,39.0393254,96.229,96.182,2.87390296]
["bitfinex","SOLUSD",1644739534719,39.0393254,96.229,96.183,2.62390296]
["bitfinex","SOLUSD",1644739535520,5.197,96.228,96.181,35.76216617]
["bitfinex","SOLUSD",1644739537722,0.25,96.227,96.181,35.76216617]
["bitfinex","SOLUSD",1644739537922,5.197,96.226,96.181,35.76216617]
["bitfinex","SOLUSD",1644739543034,5.197,96.226,96.177,24.3129]
["bitfinex","SOLUSD",1644739544035,5.197,96.226,96.178,45.61062114]
["bitfinex","SOLUSD",1644739546140,5.197,96.226,96.177,24.3129]
["bitfinex","SOLUSD",1644739546438,0.25,96.227,96.179,2.62390296]
["bitfinex","SOLUSD",1644739547660,15.6007,96.22,96.177,24.3129]
["bitfinex","SOLUSD",1644739547845,5.197,96.219,96.177,24.3129]
["bitfinex","SOLUSD",1644739549351,15.6007,96.22,96.177,24.3129]
["bitfinex","SOLUSD",1644739549947,15.6007,96.22,96.171,48.46887851]
["bitfinex","SOLUSD",1644739550447,103.6,96.219,96.157,0.024]
["bitfinex","SOLUSD",1644739550648,15.6027,96.21,96.157,23.8995]
["bitfinex","SOLUSD",1644739550847,15.6027,96.21,96.158,5.198]
["bitfinex","SOLUSD",1644739551077,15.6027,96.21,96.158,7.82190296]
["bitfinex","SOLUSD",1644739551349,62.82816837,96.21,96.159,44.79277792]
["bitfinex","SOLUSD",1644739551550,47.22546837,96.21,96.16,5.198]
["bitfinex","SOLUSD",1644739551750,47.22546837,96.21,96.16,7.82190296]
["bitfinex","SOLUSD",1644739552052,47.22546837,96.21,96.161,2.62390296]
["bitfinex","SOLUSD",1644739552250,47.22546837,96.21,96.162,5.198]
["bitfinex","SOLUSD",1644739552649,0.25,96.209,96.161,2.62390296]
["bitfinex","SOLUSD",1644739553249,47.22546837,96.21,96.161,2.62390296]
["bitfinex","SOLUSD",1644739554553,0.25,96.209,96.161,2.62390296]
["bitfinex","SOLUSD",1644739556856,5.448,96.209,96.161,2.62390296]
["bitfinex","SOLUSD",1644739558359,0.25,96.209,96.161,2.62390296]
["bitfinex","SOLUSD",1644739559582,0.25,96.209,96.162,5.198]
["bitfinex","SOLUSD",1644739559980,0.25,96.209,96.163,2.62390296]
["bitfinex","SOLUSD",1644739560183,0.25,96.209,96.164,5.198]
["bitfinex","SOLUSD",1644739560482,0.25,96.209,96.165,2.62390296]
["bitfinex","SOLUSD",1644739561883,0.25,96.209,96.166,0.25]
["bitfinex","SOLUSD",1644739562089,0.25,96.209,96.167,5.198]
["bitfinex","SOLUSD",1644739562388,0.25,96.209,96.168,22.6898]
["bitfinex","SOLUSD",1644739562584,37.61693865,96.207,96.168,22.6898]
["bitfinex","SOLUSD",1644739562785,48.04693865,96.207,96.168,22.6898]
["bitfinex","SOLUSD",1644739563485,5.198,96.206,96.168,22.6898]
["bitfinex","SOLUSD",1644739575497,6.65550298,96.206,96.168,25.31370296]
["bitfinex","SOLUSD",1644739575700,37.61693865,96.207,96.169,5.198]
["bitfinex","SOLUSD",1644739576598,0.25,96.209,96.169,5.198]
["bitfinex","SOLUSD",1644739576800,0.25,96.209,96.168,22.6898]
["bitfinex","SOLUSD",1644739577199,1.45750298,96.214,96.168,22.6898]
["bitfinex","SOLUSD",1644739577601,42.886386,96.213,96.168,27.8868]
["bitfinex","SOLUSD",1644739577799,42.886386,96.213,96.168,22.6898]
["bitfinex","SOLUSD",1644739578000,1.45750298,96.212,96.168,22.6898]
["bitfinex","SOLUSD",1644739578202,1.45750298,96.211,96.168,22.6898]
["bitfinex","SOLUSD",1644739578600,0.25,96.21,96.168,22.6898]
["bitfinex","SOLUSD",1644739578801,1.45750298,96.21,96.168,22.6898]
["bitfinex","SOLUSD",1644739579101,1.45750298,96.218,96.169,2.62390296]
["bitfinex","SOLUSD",1644739579301,1.45750298,96.224,96.169,2.87390296]
["bitfinex","SOLUSD",1644739579502,1.45750298,96.226,96.17,23.5313]
["bitfinex","SOLUSD",1644739579702,1.45750298,96.227,96.17,26.15520296]
["bitfinex","SOLUSD",1644739579901,34.46827544,96.232,96.17,26.15520296]
["bitfinex","SOLUSD",1644739579902,1.45750298,96.23,96.171,2.62390296]
["bitfinex","SOLUSD",1644739580303,0.25,96.229,96.171,2.62390296]
["bitfinex","SOLUSD",1644739580503,0.25,96.229,96.172,5.197]
["bitfinex","SOLUSD",1644739580706,0.25,96.229,96.173,103.6]
["bitfinex","SOLUSD",1644739580902,0.25,96.229,96.174,5.197]
["bitfinex","SOLUSD",1644739581102,0.25,96.229,96.174,7.82090296]
["bitfinex","SOLUSD",1644739581503,0.25,96.229,96.175,2.62390296]
["bitfinex","SOLUSD",1644739581703,0.25,96.229,96.176,5.197]
["bitfinex","SOLUSD",1644739582103,0.25,96.229,96.177,2.62390296]
["bitfinex","SOLUSD",1644739582506,0.25,96.229,96.178,5.197]
["bitfinex","SOLUSD",1644739582907,0.25,96.229,96.18,36.80620897]
["bitfinex","SOLUSD",1644739583106,0.25,96.229,96.181,23.3248]
["bitfinex","SOLUSD",1644739583309,0.25,96.229,96.182,5.197]
["bitfinex","SOLUSD",1644739583608,0.25,96.229,96.182,7.82090296]
["bitfinex","SOLUSD",1644739583806,0.25,96.229,96.183,2.62390296]
["bitfinex","SOLUSD",1644739584207,46.7872453,96.227,96.182,5.197]
["bitfinex","SOLUSD",1644739585309,5.197,96.228,96.182,5.197]
["bitfinex","SOLUSD",1644739585513,5.197,96.226,96.182,5.197]
["bitfinex","SOLUSD",1644739585709,5.197,96.228,96.182,5.197]
["bitfinex","SOLUSD",1644739587012,5.197,96.228,96.181,23.3248]
["bitfinex","SOLUSD",1644739591014,5.197,96.228,96.182,7.82090296]
["bitfinex","SOLUSD",1644739591414,5.197,96.228,96.183,2.62390296]
["bitfinex","SOLUSD",1644739591614,5.197,96.228,96.184,5.197]
["bitfinex","SOLUSD",1644739592014,5.197,96.228,96.185,2.62390296]
["bitfinex","SOLUSD",1644739592214,5.197,96.242,96.185,2.62390296]
["bitfinex","SOLUSD",1644739592416,1.45750298,96.242,96.186,5.197]
["bitfinex","SOLUSD",1644739592614,5.446,96.241,96.186,5.197]
["bitfinex","SOLUSD",1644739592815,0.25,96.241,96.186,5.197]
["bitfinex","SOLUSD",1644739594116,5.196,96.24,96.186,5.197]
["bitfinex","SOLUSD",1644739594935,5.196,96.24,96.19,15.5916]
["bitfinex","SOLUSD",1644739595121,5.196,96.24,96.2,14.85]
["bitfinex","SOLUSD",1644739595324,1.45750298,96.271,96.2,14.85]
["bitfinex","SOLUSD",1644739595522,1.45750298,96.276,96.201,48.21440296]
["bitfinex","SOLUSD",1644739595722,1.45750298,96.276,96.201,53.40940296]
["bitfinex","SOLUSD",1644739595921,1.45750298,96.276,96.203,103.6]
["bitfinex","SOLUSD",1644739596124,1.45750298,96.278,96.204,108.795]
["bitfinex","SOLUSD",1644739596327,1.45750298,96.279,96.204,106.22390296]
["bitfinex","SOLUSD",1644739596622,1.45750298,96.285,96.205,7.81890296]
["bitfinex","SOLUSD",1644739596824,1.45750298,96.285,96.21,15.5871]
["bitfinex","SOLUSD",1644739597024,47.96396678,96.286,96.211,5.194]
["bitfinex","SOLUSD",1644739597223,0.25,96.284,96.211,7.81790296]
["bitfinex","SOLUSD",1644739597423,6.65150298,96.283,96.211,7.81790296]
["bitfinex","SOLUSD",1644739597728,6.65150298,96.283,96.212,2.62390296]
["bitfinex","SOLUSD",1644739597927,103.6,96.282,96.202,40.56011686]
["bitfinex","SOLUSD",1644739598125,1.45750298,96.262,96.202,40.56011686]
["bitfinex","SOLUSD",1644739598326,34.68558637,96.257,96.202,40.56011686]
["bitfinex","SOLUSD",1644739598525,5.195,96.256,96.202,40.56011686]
["bitfinex","SOLUSD",1644739601243,1.45750298,96.255,96.202,40.56011686]
["bitfinex","SOLUSD",1644739601445,5.195,96.254,96.202,40.56011686]
["bitfinex","SOLUSD",1644739601646,6.65250298,96.254,96.202,40.56011686]
["bitfinex","SOLUSD",1644739601844,1.45750298,96.254,96.202,40.56011686]
["bitfinex","SOLUSD",1644739602447,36.14308935,96.257,96.202,40.56011686]
["bitfinex","SOLUSD",1644739602645,6.65250298,96.256,96.203,5.195]
["bitfinex","SOLUSD",1644739603245,1.45750298,96.255,96.203,5.195]
["bitfinex","SOLUSD",1644739603449,6.65250298,96.254,96.203,5.195]
["bitfinex","SOLUSD",1644739603647,1.45750298,96.254,96.203,5.195]
["bitfinex","SOLUSD",1644739603847,5.195,96.253,96.203,5.195]
["bitfinex","SOLUSD",1644739604648,1.45750298,96.252,96.203,5.195]
["bitfinex","SOLUSD",1644739605049,5.196,96.251,96.203,5.195]
["bitfinex","SOLUSD",1644739606348,1.45750298,96.252,96.202,40.56011686]
["bitfinex","SOLUSD",1644739606548,5.196,96.25,96.202,40.56011686]
["bitfinex","SOLUSD",1644739606751,1.45750298,96.249,96.202,40.56011686]
["bitfinex","SOLUSD",1644739606949,5.196,96.248,96.202,40.56011686]
["bitfinex","SOLUSD",1644739607349,34.68558637,96.257,96.202,40.56011686]
["bitfinex","SOLUSD",1644739607350,1.45750298,96.251,96.202,40.56011686]
["bitfinex","SOLUSD",1644739607549,1.45750298,96.25,96.202,40.56011686]
["bitfinex","SOLUSD",1644739607950,6.65350298,96.249,96.172,5.22]
["bitfinex","SOLUSD",1644739608151,1.45750298,96.249,96.187,0.024]
["bitfinex","SOLUSD",1644739608353,6.65350298,96.248,96.173,0.024]
["bitfinex","SOLUSD",1644739608553,1.45750298,96.244,96.174,5.196]
["bitfinex","SOLUSD",1644739608753,6.65350298,96.243,96.174,5.196]
["bitfinex","SOLUSD",1644739608953,1.45750298,96.243,96.194,36.33813854]
["bitfinex","SOLUSD",1644739609155,5.196,96.242,96.194,36.33813854]
["bitfinex","SOLUSD",1644739609954,1.45750298,96.244,96.194,36.33813854]
["bitfinex","SOLUSD",1644739610554,1.45750298,96.243,96.194,36.33813854]
["bitfinex","SOLUSD",1644739612258,1.45750298,96.243,96.175,0.024]
["bitfinex","SOLUSD",1644739612458,1.45750298,96.243,96.176,5.196]
["bitfinex","SOLUSD",1644739612659,1.45750298,96.244,96.176,5.196]
["bitfinex","SOLUSD",1644739612959,1.45750298,96.243,96.177,0.024]
["bitfinex","SOLUSD",1644739613158,1.45750298,96.243,96.178,5.196]
["bitfinex","SOLUSD",1644739613358,1.45750298,96.243,96.195,40.05358511]
["bitfinex","SOLUSD",1644739614660,1.45750298,96.242,96.195,40.05358511]
["bitfinex","SOLUSD",1644739614859,5.196,96.241,96.195,40.05358511]
["bitfinex","SOLUSD",1644739615060,1.45750298,96.243,96.195,40.05358511]
["bitfinex","SOLUSD",1644739615660,1.45750298,96.241,96.195,40.05358511]
["bitfinex","SOLUSD",1644739616860,1.45750298,96.24,96.195,40.05358511]
["bitfinex","SOLUSD",1644739618362,5.196,96.239,96.195,40.05358511]
["bitfinex","SOLUSD",1644739618562,6.65350298,96.239,96.195,40.05358511]
["bitfinex","SOLUSD",1644739618763,1.45750298,96.239,96.195,40.05358511]
["bitfinex","SOLUSD",1644739618962,5.196,96.238,96.195,40.05358511]
["bitfinex","SOLUSD",1644739619565,6.65350298,96.238,96.195,40.05358511]
["bitfinex","SOLUSD",1644739619764,1.45750298,96.238,96.195,40.05358511]
["bitfinex","SOLUSD",1644739619964,5.196,96.237,96.195,40.05358511]
["bitfinex","SOLUSD",1644739620765,1.45750298,96.239,96.195,40.05358511]
["bitfinex","SOLUSD",1644739620964,1.45750298,96.24,96.195,40.05358511]
["bitfinex","SOLUSD",1644739621568,5.196,96.249,96.195,40.05358511]
["bitfinex","SOLUSD",1644739621569,1.45750298,96.239,96.195,40.05358511]
["bitfinex","SOLUSD",1644739621767,5.196,96.238,96.195,40.05358511]
["bitfinex","SOLUSD",1644739623970,5.196,96.238,96.176,0.024]
["bitfinex","SOLUSD",1644739624171,103.6,96.237,96.176,24.649]
["bitfinex","SOLUSD",1644739624372,1.45750298,96.23,96.177,2.64790296]
["bitfinex","SOLUSD",1644739624572,1.45750298,96.223,96.176,24.625]
["bitfinex","SOLUSD",1644739624773,1.45750298,96.223,96.176,24.649]
["bitfinex","SOLUSD",1644739624972,37.72565262,96.221,96.176,24.625]
["bitfinex","SOLUSD",1644739625172,37.68761871,96.221,96.176,24.625]
["bitfinex","SOLUSD",1644739625774,37.68761871,96.221,96.177,0.25]
["bitfinex","SOLUSD",1644739627075,1.45750298,96.218,96.177,0.25]
["bitfinex","SOLUSD",1644739627279,10.76750298,96.218,96.177,0.25]
["bitfinex","SOLUSD",1644739627977,5.197,96.217,96.177,0.25]
["bitfinex","SOLUSD",1644739629480,5.197,96.217,96.178,2.62390296]
["bitfinex","SOLUSD",1644739629679,15.5982,96.24,96.178,2.62390296]
["bitfinex","SOLUSD",1644739629680,1.45750298,96.224,96.178,7.82090296]
["bitfinex","SOLUSD",1644739630083,1.45750298,96.222,96.178,7.82090296]
["bitfinex","SOLUSD",1644739630281,1.45750298,96.222,96.178,0.024]
["bitfinex","SOLUSD",1644739630580,45.88518672,96.221,96.177,0.25]
["bitfinex","SOLUSD",1644739630781,45.88518672,96.221,96.177,0.024]
["bitfinex","SOLUSD",1644739630982,1.45750298,96.22,96.176,24.625]
["bitfinex","SOLUSD",1644739631182,6.65450298,96.219,96.176,24.625]
["bitfinex","SOLUSD",1644739631584,1.45750298,96.215,96.176,24.625]
["bitfinex","SOLUSD",1644739631783,5.197,96.214,96.176,24.625]
["bitfinex","SOLUSD",1644739631983,1.45750298,96.218,96.176,24.625]
["bitfinex","SOLUSD",1644739632385,1.45750298,96.217,96.176,24.625]
["bitfinex","SOLUSD",1644739632583,1.45750298,96.219,96.176,24.625]
["bitfinex","SOLUSD",1644739633382,15.6005,96.22,96.177,0.25]
["bitfinex","SOLUSD",1644739635002,5.197,96.219,96.177,0.25]
["bitfinex","SOLUSD",1644739635199,13.137,96.219,96.177,0.25]
["bitfinex","SOLUSD",1644739640208,5.197,96.219,96.177,0.25]
["bitfinex","SOLUSD",1644739645110,5.197,96.219,96.178,2.62390296]
["bitfinex","SOLUSD",1644739645313,5.197,96.22,96.178,2.62390296]
["bitfinex","SOLUSD",1644739645516,1.45750298,96.225,96.178,2.62390296]
["bitfinex","SOLUSD",1644739645711,1.45750298,96.228,96.179,5.197]
["bitfinex","SOLUSD",1644739645911,1.45750298,96.227,96.18,103.6]
["bitfinex","SOLUSD",1644739646112,5.197,96.263,96.18,103.6]
["bitfinex","SOLUSD",1644739646113,1.45750298,96.231,96.181,5.196]
["bitfinex","SOLUSD",1644739646312,1.45750298,96.246,96.19,15.5913]
["bitfinex","SOLUSD",1644739646514,1.45750298,96.253,96.191,29.4301]
["bitfinex","SOLUSD",1644739646712,1.45750298,96.259,96.192,103.6]
["bitfinex","SOLUSD",1644739646915,1.45750298,96.257,96.193,5.196]
["bitfinex","SOLUSD",1644739647213,1.45750298,96.259,96.194,39.2410419]
["bitfinex","SOLUSD",1644739647412,1.45750298,96.259,96.195,108.796]
["bitfinex","SOLUSD",1644739647615,1.45750298,96.258,96.195,108.796]
["bitfinex","SOLUSD",1644739647817,1.45750298,96.258,96.2,15.5892]
["bitfinex","SOLUSD",1644739648013,1.45750298,96.259,96.201,5.195]
["bitfinex","SOLUSD",1644739648214,38.78193783,96.272,96.201,5.195]
["bitfinex","SOLUSD",1644739648215,1.45750298,96.261,96.202,23.0694]
["bitfinex","SOLUSD",1644739648413,1.45750298,96.265,96.203,5.195]
["bitfinex","SOLUSD",1644739648615,1.45750298,96.265,96.203,7.81890296]
["bitfinex","SOLUSD",1644739648814,1.45750298,96.265,96.204,2.62390296]
["bitfinex","SOLUSD",1644739649014,1.45750298,96.265,96.205,5.195]
["bitfinex","SOLUSD",1644739649415,1.45750298,96.266,96.206,2.62390296]
["bitfinex","SOLUSD",1644739649614,1.45750298,96.266,96.21,15.5883]
["bitfinex","SOLUSD",1644739649815,1.45750298,96.267,96.21,15.5883]
["bitfinex","SOLUSD",1644739650015,1.45750298,96.267,96.211,2.62390296]
["bitfinex","SOLUSD",1644739650215,1.45750298,96.267,96.211,7.81890296]
["bitfinex","SOLUSD",1644739650417,1.45750298,96.269,96.212,46.02362145]
["bitfinex","SOLUSD",1644739650614,39.71764387,96.28,96.212,48.64752441]
["bitfinex","SOLUSD",1644739650615,1.45750298,96.27,96.212,48.64752441]
["bitfinex","SOLUSD",1644739650815,0.25,96.268,96.213,32.52640296]
["bitfinex","SOLUSD",1644739651220,1.70750298,96.268,96.214,2.62390296]
["bitfinex","SOLUSD",1644739651418,1.45750298,96.265,96.213,24.7075]
["bitfinex","SOLUSD",1644739651623,0.25,96.268,96.213,24.7075]
["bitfinex","SOLUSD",1644739651624,44.32432265,96.263,96.213,24.7075]
["bitfinex","SOLUSD",1644739651819,45.78182563,96.263,96.213,27.33140296]
["bitfinex","SOLUSD",1644739652019,6.65250298,96.262,96.213,27.33140296]
["bitfinex","SOLUSD",1644739652518,5.195,96.262,96.213,27.33140296]
["bitfinex","SOLUSD",1644739653619,1.45750298,96.266,96.214,5.195]
["bitfinex","SOLUSD",1644739654423,1.45750298,96.267,96.214,5.195]
["bitfinex","SOLUSD",1644739654622,38.52035216,96.265,96.214,5.195]
["bitfinex","SOLUSD",1644739654821,5.195,96.264,96.214,5.195]
["bitfinex","SOLUSD",1644739656225,1.45750298,96.263,96.213,24.7075]
["bitfinex","SOLUSD",1644739656423,1.45750298,96.259,96.213,24.7075]
["bitfinex","SOLUSD",1644739656623,1.45750298,96.261,96.213,24.7075]
["bitfinex","SOLUSD",1644739657125,5.195,96.26,96.213,24.7075]
["bitfinex","SOLUSD",1644739657526,6.65250298,96.26,96.213,24.7075]
["bitfinex","SOLUSD",1644739657724,1.45750298,96.261,96.213,24.7075]
["bitfinex","SOLUSD",1644739659027,6.65250298,96.26,96.213,24.7075]
["bitfinex","SOLUSD",1644739659225,1.45750298,96.261,96.213,24.7075]
["bitfinex","SOLUSD",1644739659625,5.195,96.26,96.213,24.7075]
["bitfinex","SOLUSD",1644739660429,6.65250298,96.26,96.213,24.7075]
["bitfinex","SOLUSD",1644739660729,1.45750298,96.26,96.213,24.7075]
["bitfinex","SOLUSD",1644739660926,5.195,96.259,96.213,24.7075]
["bitfinex","SOLUSD",1644739661934,1.45750298,96.261,96.214,5.195]
["bitfinex","SOLUSD",1644739663233,20.7894,96.26,96.195,5.195]
["bitfinex","SOLUSD",1644739663433,22.24690298,96.26,96.196,23.9489]
["bitfinex","SOLUSD",1644739663833,1.45750298,96.259,96.197,5.195]
["bitfinex","SOLUSD",1644739664035,5.195,96.258,96.197,5.195]
["bitfinex","SOLUSD",1644739664236,5.195,96.258,96.198,38.96638607]
["bitfinex","SOLUSD",1644739665736,1.45750298,96.252,96.198,38.96638607]
["bitfinex","SOLUSD",1644739666136,1.45750298,96.25,96.198,38.96638607]
["bitfinex","SOLUSD",1644739666335,39.61742563,96.249,96.198,38.96638607]
["bitfinex","SOLUSD",1644739666535,46.27092861,96.249,96.198,38.96638607]
["bitfinex","SOLUSD",1644739667239,39.61742563,96.249,96.199,5.196]
["bitfinex","SOLUSD",1644739667454,41.07492861,96.249,96.199,5.196]
["bitfinex","SOLUSD",1644739668355,1.45750298,96.248,96.199,5.196]
["bitfinex","SOLUSD",1644739669555,39.61742563,96.249,96.199,5.196]
["bitfinex","SOLUSD",1644739669556,1.45750298,96.247,96.199,5.196]
["bitfinex","SOLUSD",1644739670357,39.61742563,96.249,96.199,5.196]
["bitfinex","SOLUSD",1644739670358,1.45750298,96.246,96.199,5.196]
["bitfinex","SOLUSD",1644739670763,5.196,96.245,96.199,5.196]
["bitfinex","SOLUSD",1644739670958,6.65350298,96.245,96.199,5.196]
["bitfinex","SOLUSD",1644739671158,1.45750298,96.245,96.199,5.196]
["bitfinex","SOLUSD",1644739671358,5.196,96.244,96.199,5.196]
["bitfinex","SOLUSD",1644739671560,6.65350298,96.244,96.199,5.196]
["bitfinex","SOLUSD",1644739672357,5.196,96.244,96.2,0.25]
["bitfinex","SOLUSD",1644739672558,1.45750298,96.244,96.2,0.25]
["bitfinex","SOLUSD",1644739672759,5.196,96.243,96.2,0.25]
["bitfinex","SOLUSD",1644739674361,1.45750298,96.244,96.201,5.196]
["bitfinex","SOLUSD",1644739674563,1.45750298,96.241,96.201,5.196]
["bitfinex","SOLUSD",1644739675266,1.45750298,96.244,96.202,2.62390296]
["bitfinex","SOLUSD",1644739675669,1.45750298,96.244,96.203,5.196]
["bitfinex","SOLUSD",1644739676164,1.45750298,96.244,96.204,2.62390296]
["bitfinex","SOLUSD",1644739676568,1.45750298,96.244,96.205,5.196]
["bitfinex","SOLUSD",1644739677066,1.45750298,96.244,96.206,2.62390296]
["bitfinex","SOLUSD",1644739677269,1.45750298,96.244,96.207,24.6442]
["bitfinex","SOLUSD",1644739677467,1.45750298,96.244,96.207,29.8402]
["bitfinex","SOLUSD",1644739677668,1.45750298,96.245,96.207,29.8402]
["bitfinex","SOLUSD",1644739678369,1.45750298,96.244,96.207,29.8402]
["bitfinex","SOLUSD",1644739679171,1.45750298,96.247,96.207,29.8402]
["bitfinex","SOLUSD",1644739679568,1.45750298,96.248,96.207,29.8402]
["bitfinex","SOLUSD",1644739679970,1.45750298,96.247,96.207,29.8402]
["bitfinex","SOLUSD",1644739680170,1.45750298,96.245,96.207,29.8402]
["bitfinex","SOLUSD",1644739680368,39.89312764,96.254,96.207,29.8402]
["bitfinex","SOLUSD",1644739680369,1.45750298,96.244,96.207,29.8402]
["bitfinex","SOLUSD",1644739680571,1.45750298,96.245,96.207,29.8402]
["bitfinex","SOLUSD",1644739682470,1.45750298,96.246,96.207,29.8402]
["bitfinex","SOLUSD",1644739682671,1.45750298,96.245,96.207,29.8402]
["bitfinex","SOLUSD",1644739682873,1.45750298,96.244,96.208,5.195]
["bitfinex","SOLUSD",1644739683672,1.45750298,96.241,96.208,5.195]
["bitfinex","SOLUSD",1644739684474,1.45750298,96.24,96.208,5.195]
["bitfinex","SOLUSD",1644739684686,1.45750298,96.241,96.208,5.195]
["bitfinex","SOLUSD",1644739686176,1.45750298,96.24,96.208,5.195]
["bitfinex","SOLUSD",1644739686575,1.45750298,96.241,96.208,5.195]
["bitfinex","SOLUSD",1644739687176,1.45750298,96.239,96.208,5.195]
["bitfinex","SOLUSD",1644739687678,1.45750298,96.242,96.208,5.195]
["bitfinex","SOLUSD",1644739687875,1.45750298,96.242,96.209,0.25]
["bitfinex","SOLUSD",1644739688875,1.45750298,96.242,96.207,24.6442]
["bitfinex","SOLUSD",1644739689077,1.45750298,96.241,96.207,24.6442]
["bitfinex","SOLUSD",1644739689281,1.45750298,96.239,96.207,24.6442]
["bitfinex","SOLUSD",1644739691286,1.45750298,96.242,96.208,0.25]
["bitfinex","SOLUSD",1644739691487,1.45750298,96.242,96.208,5.445]
["bitfinex","SOLUSD",1644739691688,1.45750298,96.242,96.208,0.25]
["bitfinex","SOLUSD",1644739691888,1.45750298,96.243,96.208,0.25]
["bitfinex","SOLUSD",1644739692688,1.45750298,96.247,96.209,2.62390296]
["bitfinex","SOLUSD",1644739692889,1.45750298,96.247,96.209,7.81890296]
["bitfinex","SOLUSD",1644739693389,1.45750298,96.247,96.21,2.62390296]
["bitfinex","SOLUSD",1644739693690,1.45750298,96.247,96.211,5.195]
["bitfinex","SOLUSD",1644739694090,1.45750298,96.249,96.213,36.24338884]
["bitfinex","SOLUSD",1644739694494,1.45750298,96.249,96.214,7.81890296]
["bitfinex","SOLUSD",1644739694690,1.45750298,96.25,96.214,7.81890296]
["bitfinex","SOLUSD",1644739694893,1.45750298,96.25,96.215,2.62390296]
["bitfinex","SOLUSD",1644739696209,1.45750298,96.25,96.214,5.195]
["bitfinex","SOLUSD",1644739697299,1.45750298,96.251,96.215,2.62390296]
["bitfinex","SOLUSD",1644739697497,1.45750298,96.25,96.215,2.62390296]
["bitfinex","SOLUSD",1644739699499,1.45750298,96.25,96.214,5.195]
["bitfinex","SOLUSD",1644739699702,43.69864413,96.249,96.214,5.195]
["bitfinex","SOLUSD",1644739700998,43.69864413,96.249,96.215,44.03151101]
["bitfinex","SOLUSD",1644739701226,1.45750298,96.25,96.215,44.03151101]
["bitfinex","SOLUSD",1644739701418,1.45750298,96.249,96.215,44.03151101]
["bitfinex","SOLUSD",1644739702419,49.84572097,96.249,96.215,44.03151101]
["bitfinex","SOLUSD",1644739704021,1.45750298,96.249,96.215,44.03151101]
["bitfinex","SOLUSD",1644739704222,5.22907024,96.261,96.215,44.03151101]
["bitfinex","SOLUSD",1644739704223,1.45750298,96.248,96.215,44.03151101]
["bitfinex","SOLUSD",1644739704827,1.45750298,96.25,96.215,44.03151101]
["bitfinex","SOLUSD",1644739705025,66.8311,96.29,96.215,44.03151101]
["bitfinex","SOLUSD",1644739705026,1.45750298,96.251,96.215,44.03151101]
["bitfinex","SOLUSD",1644739706325,1.45750298,96.252,96.216,2.62390296]
["bitfinex","SOLUSD",1644739706524,1.45750298,96.256,96.216,7.81890296]
["bitfinex","SOLUSD",1644739707026,1.45750298,96.256,96.217,2.62390296]
["bitfinex","SOLUSD",1644739707229,1.45750298,96.256,96.218,5.195]
["bitfinex","SOLUSD",1644739707432,1.45750298,96.256,96.219,24.8677]
["bitfinex","SOLUSD",1644739707628,1.45750298,96.256,96.22,5.195]
["bitfinex","SOLUSD",1644739707829,1.45750298,96.256,96.22,7.81890296]
["bitfinex","SOLUSD",1644739708031,1.45750298,96.256,96.221,2.62390296]
["bitfinex","SOLUSD",1644739708330,1.45750298,96.257,96.222,5.195]
["bitfinex","SOLUSD",1644739708730,1.45750298,96.257,96.223,2.62390296]
["bitfinex","SOLUSD",1644739709130,1.45750298,96.257,96.224,5.195]
["bitfinex","SOLUSD",1644739710130,1.45750298,96.258,96.224,5.195]
["bitfinex","SOLUSD",1644739710531,1.45750298,96.259,96.224,5.195]
["bitfinex","SOLUSD",1644739711934,1.45750298,96.261,96.224,5.195]
["bitfinex","SOLUSD",1644739712135,1.45750298,96.262,96.225,2.62390296]
["bitfinex","SOLUSD",1644739712372,1.45750298,96.263,96.225,2.62390296]
["bitfinex","SOLUSD",1644739712538,1.45750298,96.271,96.226,5.195]
["bitfinex","SOLUSD",1644739712737,30.95467913,96.298,96.226,5.195]
["bitfinex","SOLUSD",1644739712738,0.03407024,96.274,96.226,5.195]
["bitfinex","SOLUSD",1644739712936,0.03407024,96.278,96.227,2.62390296]
["bitfinex","SOLUSD",1644739713138,1.45750298,96.282,96.227,2.62390296]
["bitfinex","SOLUSD",1644739713339,1.45750298,96.28,96.227,2.62390296]
["bitfinex","SOLUSD",1644739713537,1.45750298,96.276,96.227,2.62390296]
["bitfinex","SOLUSD",1644739713738,1.45750298,96.274,96.227,2.62390296]
["bitfinex","SOLUSD",1644739713937,1.45750298,96.274,96.228,5.194]
["bitfinex","SOLUSD",1644739714137,5.22807024,96.295,96.228,5.194]
["bitfinex","SOLUSD",1644739714138,1.45750298,96.276,96.228,5.194]
["bitfinex","SOLUSD",1644739714337,1.45750298,96.282,96.229,2.62390296]
["bitfinex","SOLUSD",1644739714536,1.45750298,96.283,96.229,2.62390296]
["bitfinex","SOLUSD",1644739714740,1.45750298,96.283,96.23,5.194]
["bitfinex","SOLUSD",1644739714943,1.45750298,96.284,96.231,22.894]
["bitfinex","SOLUSD",1644739715241,1.45750298,96.285,96.232,52.11309979]
["bitfinex","SOLUSD",1644739715438,1.45750298,96.285,96.232,54.73700275]
["bitfinex","SOLUSD",1644739715641,1.45750298,96.285,96.233,2.62390296]
["bitfinex","SOLUSD",1644739715841,1.45750298,96.285,96.234,5.194]
["bitfinex","SOLUSD",1644739716139,1.45750298,96.284,96.235,2.62390296]
["bitfinex","SOLUSD",1644739716341,1.45750298,96.283,96.235,2.62390296]
["bitfinex","SOLUSD",1644739716542,1.45750298,96.284,96.235,2.62390296]
["bitfinex","SOLUSD",1644739716744,1.45750298,96.28,96.235,2.62390296]
["bitfinex","SOLUSD",1644739717642,1.45750298,96.281,96.235,2.62390296]
["bitfinex","SOLUSD",1644739717845,1.45750298,96.281,96.236,5.444]
["bitfinex","SOLUSD",1644739718244,1.45750298,96.283,96.237,106.22390296]
["bitfinex","SOLUSD",1644739718444,0.03407024,96.296,96.24,14.85]
["bitfinex","SOLUSD",1644739718643,0.03407024,96.305,96.241,103.6]
["bitfinex","SOLUSD",1644739718843,0.03407024,96.3,96.241,7.81590296]
["bitfinex","SOLUSD",1644739719046,0.03407024,96.304,96.242,23.5958]
["bitfinex","SOLUSD",1644739719244,0.03407024,96.3,96.242,26.21970296]
["bitfinex","SOLUSD",1644739719544,0.03407024,96.303,96.243,106.22390296]
["bitfinex","SOLUSD",1644739719745,0.03407024,96.3,96.25,15.5809]
["bitfinex","SOLUSD",1644739719943,0.03407024,96.302,96.251,5.192]
["bitfinex","SOLUSD",1644739720145,1.49157322,96.311,96.251,7.81590296]
["bitfinex","SOLUSD",1644739720351,1.45750298,96.316,96.251,7.81590296]
["bitfinex","SOLUSD",1644739720545,24.9668,96.328,96.252,36.99955743]
["bitfinex","SOLUSD",1644739720546,0.03407024,96.31,96.252,36.99955743]
["bitfinex","SOLUSD",1644739720745,1.49157322,96.315,96.252,36.99955743]
["bitfinex","SOLUSD",1644739720946,0.03407024,96.31,96.253,2.62390296]
["bitfinex","SOLUSD",1644739721147,5.22607024,96.314,96.254,5.192]
["bitfinex","SOLUSD",1644739721347,0.03407024,96.31,96.254,5.192]
["bitfinex","SOLUSD",1644739721546,0.03407024,96.313,96.255,2.62390296]
["bitfinex","SOLUSD",1644739721749,0.28407024,96.313,96.256,22.8812]
["bitfinex","SOLUSD",1644739721947,1.45750298,96.309,96.256,22.8812]
["bitfinex","SOLUSD",1644739722146,42.75593582,96.307,96.256,22.8812]
["bitfinex","SOLUSD",1644739722349,41.29843284,96.307,96.256,22.8812]
["bitfinex","SOLUSD",1644739722549,42.75593582,96.307,96.256,22.8812]
["bitfinex","SOLUSD",1644739722750,5.192,96.306,96.256,22.8812]
["bitfinex","SOLUSD",1644739723359,1.45750298,96.309,96.257,0.25]
["bitfinex","SOLUSD",1644739723550,5.192,96.307,96.257,0.25]
["bitfinex","SOLUSD",1644739723750,5.192,96.308,96.257,0.25]
["bitfinex","SOLUSD",1644739724750,1.45750298,96.31,96.257,0.25]
["bitfinex","SOLUSD",1644739724950,5.192,96.309,96.257,0.25]
["bitfinex","SOLUSD",1644739725351,5.192,96.309,96.258,2.62390296]
["bitfinex","SOLUSD",1644739725555,6.64950298,96.311,96.258,2.62390296]
["bitfinex","SOLUSD",1644739725753,1.45750298,96.31,96.258,2.62390296]
["bitfinex","SOLUSD",1644739725951,5.192,96.309,96.258,2.62390296]
["bitfinex","SOLUSD",1644739726554,1.45750298,96.311,96.258,2.62390296]
["bitfinex","SOLUSD",1644739726754,5.192,96.31,96.258,2.62390296]
["bitfinex","SOLUSD",1644739726955,6.64950298,96.31,96.258,2.62390296]
["bitfinex","SOLUSD",1644739727154,1.45750298,96.31,96.258,2.62390296]
["bitfinex","SOLUSD",1644739727374,5.192,96.309,96.258,2.62390296]
["bitfinex","SOLUSD",1644739728177,5.192,96.309,96.257,5.442]
["bitfinex","SOLUSD",1644739728375,1.45750298,96.307,96.257,0.25]
["bitfinex","SOLUSD",1644739728575,44.22483463,96.306,96.257,0.25]
["bitfinex","SOLUSD",1644739728775,49.41683463,96.306,96.257,0.25]
["bitfinex","SOLUSD",1644739729575,5.192,96.306,96.257,0.25]
["bitfinex","SOLUSD",1644739730877,1.45750298,96.307,96.257,0.25]
["bitfinex","SOLUSD",1644739731278,1.45750298,96.308,96.257,0.25]
["bitfinex","SOLUSD",1644739731477,1.45750298,96.308,96.258,5.192]
["bitfinex","SOLUSD",1644739731679,1.45750298,96.309,96.258,5.192]
["bitfinex","SOLUSD",1644739732078,1.45750298,96.308,96.258,5.192]
["bitfinex","SOLUSD",1644739732279,1.45750298,96.307,96.257,0.25]
["bitfinex","SOLUSD",1644739732479,6.64950298,96.307,96.257,0.25]
["bitfinex","SOLUSD",1644739732681,1.45750298,96.307,96.257,0.25]
["bitfinex","SOLUSD",1644739732881,5.192,96.306,96.257,0.25]
["bitfinex","SOLUSD",1644739733480,5.192,96.306,96.258,5.192]
["bitfinex","SOLUSD",1644739734282,1.45750298,96.307,96.258,5.192]
["bitfinex","SOLUSD",1644739734884,1.45750298,96.306,96.258,5.192]
["bitfinex","SOLUSD",1644739735085,1.45750298,96.306,96.257,0.25]
["bitfinex","SOLUSD",1644739735284,5.442,96.305,96.257,0.25]
["bitfinex","SOLUSD",1644739735483,0.25,96.305,96.257,0.25]
["bitfinex","SOLUSD",1644739736084,1.70750298,96.305,96.257,0.25]
["bitfinex","SOLUSD",1644739736483,1.45750298,96.303,96.257,0.25]
["bitfinex","SOLUSD",1644739736686,1.45750298,96.304,96.257,0.25]
["bitfinex","SOLUSD",1644739736884,1.45750298,96.303,96.257,0.25]
["bitfinex","SOLUSD",1644739738488,1.45750298,96.3,96.257,0.25]
["bitfinex","SOLUSD",1644739739891,1.45750298,96.3,96.234,5.192]
["bitfinex","SOLUSD",1644739739892,5.192,96.299,96.234,5.192]
["bitfinex","SOLUSD",1644739740086,1.45750298,96.293,96.221,5.192]
["bitfinex","SOLUSD",1644739740288,1.45750298,96.286,96.24,0.25]
["bitfinex","SOLUSD",1644739740487,1.45750298,96.281,96.24,0.25]
["bitfinex","SOLUSD",1644739740687,1.45750298,96.284,96.24,0.25]
["bitfinex","SOLUSD",1644739740887,1.45750298,96.281,96.24,0.25]
["bitfinex","SOLUSD",1644739741091,44.84290379,96.283,96.24,0.25]
["bitfinex","SOLUSD",1644739741587,1.45750298,96.282,96.24,0.25]
["bitfinex","SOLUSD",1644739741787,44.84290379,96.283,96.24,0.25]
["bitfinex","SOLUSD",1644739741987,1.45750298,96.282,96.24,0.25]
["bitfinex","SOLUSD",1644739742287,1.45750298,96.279,96.24,0.25]
["bitfinex","SOLUSD",1644739742491,1.45750298,96.277,96.24,0.25]
["bitfinex","SOLUSD",1644739742691,1.45750298,96.279,96.24,0.25]
["bitfinex","SOLUSD",1644739742896,6.65150298,96.278,96.24,0.25]
["bitfinex","SOLUSD",1644739743092,1.45750298,96.278,96.24,0.25]
["bitfinex","SOLUSD",1644739744295,43.38540081,96.283,96.24,0.25]
["bitfinex","SOLUSD",1644739744296,1.45750298,96.277,96.24,0.25]
["bitfinex","SOLUSD",1644739744695,1.45750298,96.279,96.24,0.25]
["bitfinex","SOLUSD",1644739744895,1.45750298,96.28,96.24,0.25]
["bitfinex","SOLUSD",1644739745094,5.194,96.279,96.24,0.25]
["bitfinex","SOLUSD",1644739745295,1.45750298,96.28,96.24,0.25]
["bitfinex","SOLUSD",1644739745696,1.45750298,96.277,96.24,0.25]
["bitfinex","SOLUSD",1644739745895,1.45750298,96.28,96.24,0.25]
["bitfinex","SOLUSD",1644739746097,1.45750298,96.278,96.24,0.25]
["bitfinex","SOLUSD",1644739746302,1.45750298,96.278,96.241,5.194]
["bitfinex","SOLUSD",1644739746900,1.45750298,96.279,96.241,5.194]
["bitfinex","SOLUSD",1644739747300,1.45750298,96.277,96.241,5.194]
["bitfinex","SOLUSD",1644739747500,1.45750298,96.278,96.241,5.194]
["bitfinex","SOLUSD",1644739747701,1.45750298,96.279,96.241,5.194]
["bitfinex","SOLUSD",1644739749203,1.45750298,96.278,96.241,5.194]
["bitfinex","SOLUSD",1644739749704,1.45750298,96.279,96.241,5.194]
["bitfinex","SOLUSD",1644739750406,1.45750298,96.278,96.241,5.194]
["bitfinex","SOLUSD",1644739754430,6.65150298,96.282,96.242,24.2142]
["bitfinex","SOLUSD",1644739754631,1.45750298,96.282,96.243,5.194]
["bitfinex","SOLUSD",1644739754832,1.45750298,96.281,96.243,5.194]
["bitfinex","SOLUSD",1644739755632,1.45750298,96.28,96.243,5.194]
["bitfinex","SOLUSD",1644739756933,1.45750298,96.279,96.243,5.194]
["bitfinex","SOLUSD",1644739757536,1.45750298,96.28,96.243,5.194]
["bitfinex","SOLUSD",1644739758136,1.45750298,96.279,96.243,5.194]
["bitfinex","SOLUSD",1644739758336,1.45750298,96.28,96.243,5.194]
["bitfinex","SOLUSD",1644739758535,1.45750298,96.28,96.242,24.2142]
["bitfinex","SOLUSD",1644739758736,5.192,96.287,96.242,24.2142]
["bitfinex","SOLUSD",1644739758737,1.45750298,96.279,96.243,5.194]
["bitfinex","SOLUSD",1644739758936,1.45750298,96.28,96.243,5.194]
["bitfinex","SOLUSD",1644739760140,1.45750298,96.278,96.243,5.194]
["bitfinex","SOLUSD",1644739761039,1.45750298,96.28,96.243,5.194]
["bitfinex","SOLUSD",1644739761440,1.45750298,96.28,96.241,5.194]
["bitfinex","SOLUSD",1644739761839,1.45750298,96.279,96.242,24.961]
["bitfinex","SOLUSD",1644739762137,1.45750298,96.278,96.243,5.192]
["bitfinex","SOLUSD",1644739762339,1.45750298,96.277,96.243,5.192]
["bitfinex","SOLUSD",1644739762940,1.45750298,96.277,96.242,24.961]
["bitfinex","SOLUSD",1644739763741,1.45750298,96.278,96.242,24.961]
["bitfinex","SOLUSD",1644739764342,1.45750298,96.277,96.242,24.961]
["bitfinex","SOLUSD",1644739764539,1.45750298,96.276,96.242,24.961]
["bitfinex","SOLUSD",1644739766148,1.45750298,96.274,96.242,24.961]
["bitfinex","SOLUSD",1644739766955,1.45750298,96.269,96.242,24.961]
["bitfinex","SOLUSD",1644739767145,1.45750298,96.27,96.242,24.961]
["bitfinex","SOLUSD",1644739768348,1.45750298,96.266,96.242,24.961]
["bitfinex","SOLUSD",1644739768547,34.99096654,96.282,96.242,24.961]
["bitfinex","SOLUSD",1644739768548,1.45750298,96.267,96.242,24.961]
["bitfinex","SOLUSD",1644739768948,1.45750298,96.266,96.23,43.95313939]
["bitfinex","SOLUSD",1644739769148,1.45750298,96.266,96.231,0.25]
["bitfinex","SOLUSD",1644739769849,1.45750298,96.264,96.219,2.62390296]
["bitfinex","SOLUSD",1644739770052,1.45750298,96.256,96.217,23.2034]
["bitfinex","SOLUSD",1644739770251,1.45750298,96.248,96.199,0.024]
["bitfinex","SOLUSD",1644739770452,1.45750298,96.239,96.202,0.024]
["bitfinex","SOLUSD",1644739770651,7.47,96.239,96.194,0.024]
["bitfinex","SOLUSD",1644739770852,41.36673154,96.238,96.183,45.44779357]
["bitfinex","SOLUSD",1644739771252,36.17073154,96.238,96.183,45.44779357]
["bitfinex","SOLUSD",1644739771852,36.17073154,96.238,96.184,0.25]
["bitfinex","SOLUSD",1644739772056,5.196,96.237,96.184,0.25]
["bitfinex","SOLUSD",1644739772254,13.916,96.237,96.184,0.25]
["bitfinex","SOLUSD",1644739776957,103.6,96.236,96.185,5.196]
["bitfinex","SOLUSD",1644739777259,108.796,96.236,96.185,5.196]
["bitfinex","SOLUSD",1644739777457,5.196,96.236,96.185,5.196]
["bitfinex","SOLUSD",1644739777860,15.5993,96.23,96.157,5.196]
["bitfinex","SOLUSD",1644739778060,1.45750298,96.221,96.157,5.196]
["bitfinex","SOLUSD",1644739778261,1.45750298,96.212,96.157,5.196]
["bitfinex","SOLUSD",1644739778459,1.45750298,96.202,96.114,23.5906]
["bitfinex","SOLUSD",1644739778659,42.40401558,96.199,96.115,43.78480816]
["bitfinex","SOLUSD",1644739778858,24.4295,96.198,96.115,43.78480816]
["bitfinex","SOLUSD",1644739779061,1.45750298,96.194,96.115,43.78480816]
["bitfinex","SOLUSD",1644739779258,5.199,96.193,96.116,5.199]
["bitfinex","SOLUSD",1644739779558,14.85,96.19,96.116,5.199]
["bitfinex","SOLUSD",1644739779765,39.3462,96.19,96.117,0.25]
["bitfinex","SOLUSD",1644739779990,5.2,96.189,96.117,0.25]
["bitfinex","SOLUSD",1644739780189,5.2,96.189,96.118,5.2]
["bitfinex","SOLUSD",1644739780790,1.45750298,96.19,96.118,5.2]
["bitfinex","SOLUSD",1644739780990,16.30750298,96.19,96.118,5.2]
["bitfinex","SOLUSD",1644739781188,5.199,96.189,96.118,5.2]
["bitfinex","SOLUSD",1644739783692,5.199,96.189,96.08,5.2]
["bitfinex","SOLUSD",1644739783891,15.6074,96.18,96.08,5.45]
["bitfinex","SOLUSD",1644739784094,43.55437294,96.177,96.081,35.52499548]
["bitfinex","SOLUSD",1644739784292,23.9556,96.176,96.082,5.2]
["bitfinex","SOLUSD",1644739784491,103.6,96.175,96.082,5.2]
["bitfinex","SOLUSD",1644739784692,14.85,96.16,96.082,5.2]
["bitfinex","SOLUSD",1644739784895,15.613,96.15,96.082,5.2]
["bitfinex","SOLUSD",1644739785093,5.202,96.149,96.082,5.2]
["bitfinex","SOLUSD",1644739785295,30.463,96.15,96.082,5.2]
["bitfinex","SOLUSD",1644739786098,30.463,96.15,96.083,0.25]
["bitfinex","SOLUSD",1644739786294,5.202,96.149,96.083,0.25]
["bitfinex","SOLUSD",1644739786494,30.463,96.15,96.083,0.25]
["bitfinex","SOLUSD",1644739789198,5.202,96.149,96.083,0.25]
["bitfinex","SOLUSD",1644739793106,5.202,96.149,96.082,5.202]
["bitfinex","SOLUSD",1644739793305,5.202,96.149,96.083,0.25]
["bitfinex","SOLUSD",1644739793705,5.202,96.149,96.084,0.024]
["bitfinex","SOLUSD",1644739794105,5.202,96.149,96.083,0.024]
["bitfinex","SOLUSD",1644739795706,5.202,96.149,96.084,5.202]
["bitfinex","SOLUSD",1644739795907,5.202,96.149,96.085,0.024]
["bitfinex","SOLUSD",1644739796309,15.6135,96.14,96.085,0.024]
["bitfinex","SOLUSD",1644739796611,40.31595387,96.139,96.085,0.024]
["bitfinex","SOLUSD",1644739796810,35.11395387,96.139,96.085,0.024]
["bitfinex","SOLUSD",1644739797210,30.4635,96.14,96.085,0.024]
["bitfinex","SOLUSD",1644739797712,30.4635,96.14,96.085,0.274]
["bitfinex","SOLUSD",1644739797913,30.4635,96.14,96.086,0.024]
["bitfinex","SOLUSD",1644739798110,30.4635,96.14,96.087,5.202]
["bitfinex","SOLUSD",1644739798510,5.202,96.148,96.087,5.202]
["bitfinex","SOLUSD",1644739798732,5.202,96.148,96.088,0.024]
["bitfinex","SOLUSD",1644739799228,5.2,96.159,96.089,5.2]
["bitfinex","SOLUSD",1644739799428,5.2,96.147,96.09,24.7819]
["bitfinex","SOLUSD",1644739799630,5.2,96.158,96.091,5.2]
["bitfinex","SOLUSD",1644739799830,5.45,96.146,96.091,5.224]
["bitfinex","SOLUSD",1644739800029,45.20543443,96.145,96.092,0.024]
["bitfinex","SOLUSD",1644739800229,50.40543443,96.145,96.093,5.2]
["bitfinex","SOLUSD",1644739802333,154.00543443,96.145,96.093,5.2]
["bitfinex","SOLUSD",1644739802532,50.40543443,96.145,96.093,5.2]
["bitfinex","SOLUSD",1644739803730,15.6134,96.14,96.093,5.2]
["bitfinex","SOLUSD",1644739803933,1.45750298,96.152,96.083,5.202]
["bitfinex","SOLUSD",1644739804131,5.202,96.161,96.084,103.624]
["bitfinex","SOLUSD",1644739804331,5.2,96.173,96.086,103.6]
["bitfinex","SOLUSD",1644739804532,6.65750298,96.173,96.087,0.024]
["bitfinex","SOLUSD",1644739804734,1.45750298,96.17,96.088,5.2]
["bitfinex","SOLUSD",1644739804933,43.28465476,96.162,96.088,5.2]
["bitfinex","SOLUSD",1644739805132,1.45750298,96.158,96.089,0.024]
["bitfinex","SOLUSD",1644739805535,5.45,96.157,96.089,0.024]
["bitfinex","SOLUSD",1644739805935,1.45750298,96.154,96.085,0.024]
["bitfinex","SOLUSD",1644739806134,14.85,96.14,96.085,0.024]
["bitfinex","SOLUSD",1644739806334,38.95408516,96.138,96.085,0.024]
["bitfinex","SOLUSD",1644739806534,38.95408516,96.138,96.084,23.8463]
["bitfinex","SOLUSD",1644739806535,1.45750298,96.136,96.084,23.8463]
["bitfinex","SOLUSD",1644739806736,1.45750298,96.12,96.084,23.8463]
["bitfinex","SOLUSD",1644739806935,1.45750298,96.119,96.084,23.8463]
["bitfinex","SOLUSD",1644739807139,1.45750298,96.118,96.083,0.024]
["bitfinex","SOLUSD",1644739807436,45.73625214,96.114,96.059,39.64491759]
["bitfinex","SOLUSD",1644739807636,47.19375512,96.114,96.06,0.024]
["bitfinex","SOLUSD",1644739807836,5.203,96.113,96.06,5.227]
["bitfinex","SOLUSD",1644739808038,15.6153,96.13,96.06,5.227]
["bitfinex","SOLUSD",1644739808039,1.45750298,96.115,96.06,5.227]
["bitfinex","SOLUSD",1644739808238,1.45750298,96.115,96.061,0.024]
["bitfinex","SOLUSD",1644739808436,1.45750298,96.12,96.062,5.203]
["bitfinex","SOLUSD",1644739808636,1.45750298,96.115,96.062,5.203]
["bitfinex","SOLUSD",1644739808835,1.45750298,96.115,96.063,0.024]
["bitfinex","SOLUSD",1644739809036,1.45750298,96.114,96.064,5.203]
["bitfinex","SOLUSD",1644739809238,1.45750298,96.113,96.065,0.25]
["bitfinex","SOLUSD",1644739809439,44.73483514,96.119,96.062,0.024]
["bitfinex","SOLUSD",1644739809440,5.203,96.112,96.062,0.024]
["bitfinex","SOLUSD",1644739809640,5.203,96.112,96.06,5.227]
["bitfinex","SOLUSD",1644739809641,1.45750298,96.108,96.06,5.227]
["bitfinex","SOLUSD",1644739809841,1.45750298,96.099,96.059,0.024]
["bitfinex","SOLUSD",1644739810141,1.45750298,96.1,96.058,23.6881]
["bitfinex","SOLUSD",1644739810543,14.85,96.11,96.058,23.6881]
["bitfinex","SOLUSD",1644739810544,1.45750298,96.098,96.058,23.6881]
["bitfinex","SOLUSD",1644739810938,1.45750298,96.096,96.058,23.6881]
["bitfinex","SOLUSD",1644739811139,48.64533843,96.099,96.058,23.6881]
["bitfinex","SOLUSD",1644739811343,1.45750298,96.097,96.058,23.6881]
["bitfinex","SOLUSD",1644739811540,5.204,96.096,96.058,23.6881]
["bitfinex","SOLUSD",1644739811742,1.45750298,96.091,96.058,23.6881]
["bitfinex","SOLUSD",1644739811944,1.45750298,96.088,96.053,5.07893254]
["bitfinex","SOLUSD",1644739812142,1.45750298,96.085,96.053,5.07893254]
["bitfinex","SOLUSD",1644739812341,50.43409334,96.084,96.053,5.07893254]
["bitfinex","SOLUSD",1644739812741,45.23009334,96.084,96.053,5.07893254]
["bitfinex","SOLUSD",1644739814145,45.23009334,96.084,96.048,5.204]
["bitfinex","SOLUSD",1644739815147,45.23009334,96.084,96.047,0.421365]
["bitfinex","SOLUSD",1644739816951,1.45750298,96.079,96.047,0.421365]
["bitfinex","SOLUSD",1644739817149,1.45750298,96.077,96.047,0.421365]
["bitfinex","SOLUSD",1644739817447,1.45750298,96.068,96.047,0.421365]
["bitfinex","SOLUSD",1644739817647,34.30527259,96.067,96.047,0.421365]
["bitfinex","SOLUSD",1644739818049,5.205,96.066,96.047,0.421365]
["bitfinex","SOLUSD",1644739819048,34.30527259,96.067,96.047,0.421365]
["bitfinex","SOLUSD",1644739820350,5.205,96.066,96.047,0.421365]
["bitfinex","SOLUSD",1644739820752,34.30527259,96.067,96.047,0.421365]
["bitfinex","SOLUSD",1644739822053,5.205,96.066,96.047,0.421365]
["bitfinex","SOLUSD",1644739822251,34.30527259,96.067,96.047,0.421365]
["bitfinex","SOLUSD",1644739822450,5.205,96.066,96.047,0.421365]
["bitfinex","SOLUSD",1644739822653,22.0,96.065,96.027,0.024]
["bitfinex","SOLUSD",1644739822853,15.627,96.06,96.001,0.274]
["bitfinex","SOLUSD",1644739823054,14.85,96.05,96.001,0.024]
["bitfinex","SOLUSD",1644739823257,14.85,96.05,95.976,136.7674]
["bitfinex","SOLUSD",1644739823258,49.84357732,96.049,95.999,81.0402257]
["bitfinex","SOLUSD",1644739823553,44.63757732,96.049,96.0,5.207]
["bitfinex","SOLUSD",1644739824355,44.63757732,96.049,96.001,0.25]
["bitfinex","SOLUSD",1644739824554,44.63757732,96.049,96.002,5.206]
["bitfinex","SOLUSD",1644739827761,5.206,96.048,96.002,5.206]
["bitfinex","SOLUSD",1644739828561,14.85,96.05,96.002,5.206]
["bitfinex","SOLUSD",1644739830370,5.206,96.059,96.002,5.206]
["bitfinex","SOLUSD",1644739830566,5.206,96.071,96.003,103.624]
["bitfinex","SOLUSD",1644739830766,5.206,96.079,96.005,103.6]
["bitfinex","SOLUSD",1644739830971,5.206,96.079,96.007,103.6]
["bitfinex","SOLUSD",1644739831167,5.206,96.086,96.007,103.6]
["bitfinex","SOLUSD",1644739831368,47.84374827,96.087,96.008,0.024]
["bitfinex","SOLUSD",1644739831567,1.45750298,96.094,96.01,15.6205]
["bitfinex","SOLUSD",1644739831770,1.45750298,96.098,96.011,0.024]
["bitfinex","SOLUSD",1644739831967,1.45750298,96.104,96.014,103.6]
["bitfinex","SOLUSD",1644739832268,1.45750298,96.109,96.015,0.024]
["bitfinex","SOLUSD",1644739832487,40.8893008,96.108,96.02,14.85]
["bitfinex","SOLUSD",1644739832685,40.8893008,96.108,96.021,5.228]
["bitfinex","SOLUSD",1644739832886,40.8893008,96.108,96.031,48.19050362]
["bitfinex","SOLUSD",1644739833087,1.45750298,96.116,96.033,103.6]
["bitfinex","SOLUSD",1644739833287,1.45750298,96.114,96.034,5.228]
["bitfinex","SOLUSD",1644739833490,1.70750298,96.115,96.035,103.6]
["bitfinex","SOLUSD",1644739833687,5.204,96.113,96.036,0.024]
["bitfinex","SOLUSD",1644739833888,5.204,96.114,96.037,103.6]
["bitfinex","SOLUSD",1644739834089,52.06986043,96.114,96.038,5.228]
["bitfinex","SOLUSD",1644739834289,52.06986043,96.114,96.039,103.624]
["bitfinex","SOLUSD",1644739834587,52.06986043,96.114,96.04,0.024]
["bitfinex","SOLUSD",1644739834787,52.06986043,96.114,96.04,20.8435]
["bitfinex","SOLUSD",1644739834988,52.06986043,96.114,96.04,23.46740296]
["bitfinex","SOLUSD",1644739835590,52.06986043,96.114,96.041,103.6]
["bitfinex","SOLUSD",1644739835790,52.06986043,96.114,96.042,5.228]
["bitfinex","SOLUSD",1644739835991,52.06986043,96.114,96.043,0.024]
["bitfinex","SOLUSD",1644739836189,52.06986043,96.114,96.044,5.204]
["bitfinex","SOLUSD",1644739836389,52.06986043,96.114,96.045,103.6]
["bitfinex","SOLUSD",1644739836591,52.06986043,96.114,96.047,103.6]
["bitfinex","SOLUSD",1644739836990,52.06986043,96.114,96.048,0.024]
["bitfinex","SOLUSD",1644739837490,52.06986043,96.114,96.047,0.024]
["bitfinex","SOLUSD",1644739838796,52.06986043,96.114,96.047,108.827]
["bitfinex","SOLUSD",1644739838991,52.06986043,96.114,96.048,0.024]
["bitfinex","SOLUSD",1644739839191,52.06986043,96.114,96.049,5.203]
["bitfinex","SOLUSD",1644739839390,52.06986043,96.114,96.05,0.024]
["bitfinex","SOLUSD",1644739839793,52.06986043,96.114,96.051,5.203]
["bitfinex","SOLUSD",1644739839997,52.06986043,96.114,96.049,5.227]
["bitfinex","SOLUSD",1644739840198,52.06986043,96.114,96.048,5.227]
["bitfinex","SOLUSD",1644739840398,52.06986043,96.114,96.049,0.024]
["bitfinex","SOLUSD",1644739840599,52.06986043,96.114,96.048,0.024]
["bitfinex","SOLUSD",1644739840799,46.86586043,96.114,96.048,5.227]
["bitfinex","SOLUSD",1644739840998,46.86586043,96.114,96.049,0.024]
["bitfinex","SOLUSD",1644739841202,0.25,96.115,96.05,5.203]
["bitfinex","SOLUSD",1644739841600,0.25,96.115,96.051,0.024]
["bitfinex","SOLUSD",1644739842099,0.25,96.115,96.051,22.627]
["bitfinex","SOLUSD",1644739842300,0.25,96.115,96.052,0.024]
["bitfinex","SOLUSD",1644739842799,5.203,96.124,96.053,2.62390296]
["bitfinex","SOLUSD",1644739843000,1.45750298,96.132,96.054,103.624]
["bitfinex","SOLUSD",1644739843203,1.45750298,96.142,96.055,0.024]
["bitfinex","SOLUSD",1644739843401,1.45750298,96.147,96.06,14.85]
["bitfinex","SOLUSD",1644739843601,24.7399,96.169,96.06,14.85]
["bitfinex","SOLUSD",1644739843602,1.45750298,96.153,96.062,103.6]
["bitfinex","SOLUSD",1644739843808,1.45750298,96.155,96.08,15.608]
["bitfinex","SOLUSD",1644739844003,1.45750298,96.155,96.082,103.6]
["bitfinex","SOLUSD",1644739844201,0.25,96.154,96.083,0.024]
["bitfinex","SOLUSD",1644739844401,0.25,96.154,96.083,5.224]
["bitfinex","SOLUSD",1644739844603,0.25,96.154,96.084,0.024]
["bitfinex","SOLUSD",1644739844805,0.25,96.154,96.085,5.2]
["bitfinex","SOLUSD",1644739845004,0.25,96.154,96.086,103.6]
["bitfinex","SOLUSD",1644739845203,1.45750298,96.161,96.086,103.624]
["bitfinex","SOLUSD",1644739845502,1.45750298,96.161,96.087,5.224]
["bitfinex","SOLUSD",1644739845706,1.45750298,96.161,96.088,0.024]
["bitfinex","SOLUSD",1644739845906,1.45750298,96.162,96.089,5.2]
["bitfinex","SOLUSD",1644739846105,5.2,96.161,96.09,15.6312]
["bitfinex","SOLUSD",1644739846308,1.45750298,96.162,96.091,103.624]
["bitfinex","SOLUSD",1644739846504,1.45750298,96.175,96.101,103.6]
["bitfinex","SOLUSD",1644739846707,1.45750298,96.192,96.103,103.6]
["bitfinex","SOLUSD",1644739846904,1.45750298,96.196,96.103,103.6]
["bitfinex","SOLUSD",1644739847103,44.83014453,96.195,96.104,37.76945324]
["bitfinex","SOLUSD",1644739847304,44.83014453,96.195,96.104,40.3933562]
["bitfinex","SOLUSD",1644739847511,44.83014453,96.195,96.105,5.2]
["bitfinex","SOLUSD",1644739847705,5.2,96.194,96.11,14.85]
["bitfinex","SOLUSD",1644739847906,5.2,96.194,96.112,103.6]
["bitfinex","SOLUSD",1644739848109,5.2,96.194,96.114,103.6]
["bitfinex","SOLUSD",1644739848307,5.199,96.203,96.114,103.6]
["bitfinex","SOLUSD",1644739848508,1.45750298,96.205,96.115,27.7876]
["bitfinex","SOLUSD",1644739848708,0.25,96.202,96.115,30.41150296]
["bitfinex","SOLUSD",1644739848912,0.25,96.202,96.116,106.22390296]
["bitfinex","SOLUSD",1644739849110,0.25,96.202,96.117,5.199]
["bitfinex","SOLUSD",1644739849308,0.25,96.202,96.117,7.82290296]
["bitfinex","SOLUSD",1644739849508,0.25,96.202,96.118,2.62390296]
["bitfinex","SOLUSD",1644739849708,0.25,96.202,96.121,103.6]
["bitfinex","SOLUSD",1644739849910,5.199,96.201,96.13,15.6005]
["bitfinex","SOLUSD",1644739850312,5.199,96.201,96.131,2.62390296]
["bitfinex","SOLUSD",1644739851710,0.25,96.202,96.131,2.62390296]
["bitfinex","SOLUSD",1644739852312,0.25,96.202,96.132,23.3736]
["bitfinex","SOLUSD",1644739852712,0.25,96.202,96.133,2.62390296]
["bitfinex","SOLUSD",1644739853012,5.199,96.201,96.133,2.62390296]
["bitfinex","SOLUSD",1644739854412,5.199,96.201,96.135,47.08717333]
["bitfinex","SOLUSD",1644739854613,5.199,96.201,96.136,5.199]
["bitfinex","SOLUSD",1644739854812,5.199,96.201,96.136,7.82290296]
["bitfinex","SOLUSD",1644739855814,5.199,96.201,96.137,2.62390296]
["bitfinex","SOLUSD",1644739856014,5.199,96.201,96.138,5.199]
["bitfinex","SOLUSD",1644739858415,0.25,96.202,96.138,5.199]
["bitfinex","SOLUSD",1644739859117,5.199,96.201,96.138,5.199]
["bitfinex","SOLUSD",1644739859817,5.199,96.201,96.138,7.82290296]
["bitfinex","SOLUSD",1644739860017,5.199,96.201,96.138,2.62390296]
["bitfinex","SOLUSD",1644739860219,1.45750298,96.218,96.139,5.199]
["bitfinex","SOLUSD",1644739860418,1.45750298,96.22,96.139,38.8963]
["bitfinex","SOLUSD",1644739860618,6.65550298,96.225,96.14,2.62390296]
["bitfinex","SOLUSD",1644739860917,1.45750298,96.225,96.141,5.198]
["bitfinex","SOLUSD",1644739861117,1.45750298,96.222,96.161,40.57378338]
["bitfinex","SOLUSD",1644739861323,1.45750298,96.223,96.161,40.57378338]
["bitfinex","SOLUSD",1644739861518,5.197,96.223,96.162,27.25440296]
["bitfinex","SOLUSD",1644739861717,1.45750298,96.228,96.162,27.25440296]
["bitfinex","SOLUSD",1644739861921,1.45750298,96.229,96.163,111.42090296]
["bitfinex","SOLUSD",1644739862317,1.45750298,96.229,96.164,2.62390296]
["bitfinex","SOLUSD",1644739862518,1.45750298,96.229,96.165,5.197]
["bitfinex","SOLUSD",1644739862919,1.45750298,96.229,96.166,106.22390296]
["bitfinex","SOLUSD",1644739863119,1.45750298,96.229,96.167,5.197]
["bitfinex","SOLUSD",1644739863322,1.45750298,96.23,96.167,7.82090296]
["bitfinex","SOLUSD",1644739863620,1.45750298,96.23,96.17,15.5945]
["bitfinex","SOLUSD",1644739863821,1.45750298,96.23,96.171,5.197]
["bitfinex","SOLUSD",1644739864021,1.45750298,96.238,96.171,7.82090296]
["bitfinex","SOLUSD",1644739864220,1.45750298,96.245,96.172,106.22390296]
["bitfinex","SOLUSD",1644739864424,15.5934,96.27,96.172,106.22390296]
["bitfinex","SOLUSD",1644739864425,1.45750298,96.246,96.173,5.197]
["bitfinex","SOLUSD",1644739864621,15.5934,96.27,96.173,5.197]
["bitfinex","SOLUSD",1644739864622,1.45750298,96.247,96.174,103.6]
["bitfinex","SOLUSD",1644739864822,1.45750298,96.247,96.174,106.22390296]
["bitfinex","SOLUSD",1644739865322,1.45750298,96.247,96.177,44.87860863]
["bitfinex","SOLUSD",1644739865524,1.45750298,96.245,96.177,44.87860863]
["bitfinex","SOLUSD",1644739865722,1.45750298,96.245,96.19,15.5911]
["bitfinex","SOLUSD",1644739865924,1.45750298,96.245,96.192,34.38719924]
["bitfinex","SOLUSD",1644739866143,1.45750298,96.248,96.193,5.196]
["bitfinex","SOLUSD",1644739866322,1.45750298,96.248,96.193,7.81990296]
["bitfinex","SOLUSD",1644739866725,1.45750298,96.247,96.194,2.62390296]
["bitfinex","SOLUSD",1644739866927,1.45750298,96.247,96.195,5.195]
["bitfinex","SOLUSD",1644739867126,1.45750298,96.245,96.195,5.195]
["bitfinex","SOLUSD",1644739867428,1.45750298,96.242,96.195,5.195]
["bitfinex","SOLUSD",1644739867828,1.45750298,96.242,96.195,7.81890296]
["bitfinex","SOLUSD",1644739868428,1.45750298,96.243,96.195,7.81890296]
["bitfinex","SOLUSD",1644739868629,1.45750298,96.243,96.193,5.196]
["bitfinex","SOLUSD",1644739868830,1.45750298,96.242,96.195,2.62390296]
["bitfinex","SOLUSD",1644739869033,1.45750298,96.243,96.196,5.196]
["bitfinex","SOLUSD",1644739869331,1.45750298,96.239,96.195,2.62390296]
["bitfinex","SOLUSD",1644739869731,1.45750298,96.238,96.196,5.196]
["bitfinex","SOLUSD",1644739870131,1.45750298,96.238,96.196,7.81990296]
["bitfinex","SOLUSD",1644739870331,1.45750298,96.238,96.196,2.62390296]
["bitfinex","SOLUSD",1644739870530,1.45750298,96.238,96.197,5.196]
["bitfinex","SOLUSD",1644739871131,1.45750298,96.232,96.197,5.196]
["bitfinex","SOLUSD",1644739871830,1.45750298,96.232,96.197,7.81990296]
["bitfinex","SOLUSD",1644739872032,1.45750298,96.232,96.197,2.62390296]
["bitfinex","SOLUSD",1644739872232,1.45750298,96.232,96.198,5.196]
["bitfinex","SOLUSD",1644739872431,1.45750298,96.231,96.198,5.196]
["bitfinex","SOLUSD",1644739872632,1.45650222,96.233,96.2,15.5897]
["bitfinex","SOLUSD",1644739872834,4.57421184,96.266,96.2,15.5897]
["bitfinex","SOLUSD",1644739873033,22.9368,96.267,96.201,2.62390296]
["bitfinex","SOLUSD",1644739873234,4.55877851,96.266,96.201,2.62390296]
["bitfinex","SOLUSD",1644739873653,4.55877851,96.266,96.202,24.5707]
["bitfinex","SOLUSD",1644739874052,4.55877851,96.266,96.203,106.22390296]
["bitfinex","SOLUSD",1644739874452,4.55877851,96.266,96.204,2.62390296]
["bitfinex","SOLUSD",1644739874655,22.9368,96.267,96.204,2.62390296]
["bitfinex","SOLUSD",1644739874854,22.9368,96.267,96.206,103.6]
["bitfinex","SOLUSD",1644739875055,4.56100661,96.266,96.207,46.96678068]
["bitfinex","SOLUSD",1644739875253,4.56100661,96.266,96.208,5.195]
["bitfinex","SOLUSD",1644739875455,4.56100661,96.266,96.208,7.81890296]
["bitfinex","SOLUSD",1644739875654,4.56100661,96.266,96.209,2.62390296]
["bitfinex","SOLUSD",1644739875954,4.56100661,96.266,96.21,5.195]
["bitfinex","SOLUSD",1644739876356,2.90919891,96.273,96.211,2.62390296]
["bitfinex","SOLUSD",1644739876754,0.25,96.272,96.212,5.195]
["bitfinex","SOLUSD",1644739876954,4.56100661,96.271,96.212,5.195]
["bitfinex","SOLUSD",1644739877157,4.56100661,96.271,96.213,2.62390296]
["bitfinex","SOLUSD",1644739877355,4.56100661,96.271,96.214,22.9213]
["bitfinex","SOLUSD",1644739877555,4.56100661,96.271,96.214,28.1163]
["bitfinex","SOLUSD",1644739877756,4.56100661,96.271,96.215,2.62390296]
["bitfinex","SOLUSD",1644739877956,5.195,96.27,96.216,5.195]
["bitfinex","SOLUSD",1644739878358,4.56100661,96.269,96.217,2.62390296]
["bitfinex","SOLUSD",1644739878560,5.195,96.268,96.217,2.62390296]
["bitfinex","SOLUSD",1644739878759,4.56100661,96.267,96.218,5.195]
["bitfinex","SOLUSD",1644739879162,5.195,96.266,96.218,7.81890296]
["bitfinex","SOLUSD",1644739879362,5.195,96.269,96.218,2.62390296]
["bitfinex","SOLUSD",1644739879558,4.53761455,96.268,96.219,5.195]
["bitfinex","SOLUSD",1644739879960,0.25,96.272,96.22,2.62390296]
["bitfinex","SOLUSD",1644739880160,4.53774597,96.271,96.22,2.62390296]
["bitfinex","SOLUSD",1644739880360,4.53774597,96.271,96.221,5.195]
["bitfinex","SOLUSD",1644739880559,4.53774597,96.271,96.222,38.57764292]
["bitfinex","SOLUSD",1644739880760,4.53774597,96.271,96.223,5.194]
["bitfinex","SOLUSD",1644739881162,0.25,96.272,96.223,7.81790296]
["bitfinex","SOLUSD",1644739881363,0.25,96.272,96.224,2.62390296]
["bitfinex","SOLUSD",1644739881560,0.25,96.272,96.225,5.194]
["bitfinex","SOLUSD",1644739881963,0.25,96.272,96.226,2.62390296]
["bitfinex","SOLUSD",1644739882364,4.5379962,96.271,96.223,5.194]
["bitfinex","SOLUSD",1644739882563,41.42604785,96.27,96.223,5.194]
["bitfinex","SOLUSD",1644739882762,4.5379962,96.269,96.223,5.194]
["bitfinex","SOLUSD",1644739882962,4.5379962,96.271,96.223,7.81790296]
["bitfinex","SOLUSD",1644739887568,4.5379962,96.271,96.223,2.62390296]
["bitfinex","SOLUSD",1644739889168,2.90919891,96.267,96.223,2.62390296]
["bitfinex","SOLUSD",1644739889370,2.90919891,96.27,96.223,2.62390296]
["bitfinex","SOLUSD",1644739889584,2.90919891,96.269,96.223,2.62390296]
["bitfinex","SOLUSD",1644739890274,3.15919891,96.268,96.223,2.62390296]
["bitfinex","SOLUSD",1644739890477,4.5379962,96.267,96.223,2.62390296]
["bitfinex","SOLUSD",1644739892877,4.5379962,96.267,96.222,38.57764292]
["bitfinex","SOLUSD",1644739893077,2.90919891,96.266,96.222,38.57764292]
["bitfinex","SOLUSD",1644739893278,7.44719511,96.267,96.222,38.57764292]
["bitfinex","SOLUSD",1644739893480,4.5379962,96.267,96.222,38.57764292]
["bitfinex","SOLUSD",1644739893683,7.44719511,96.267,96.222,38.57764292]
["bitfinex","SOLUSD",1644739893879,7.44719511,96.267,96.222,41.20154588]
["bitfinex","SOLUSD",1644739894482,7.44719511,96.267,96.223,5.195]
["bitfinex","SOLUSD",1644739895292,4.5379962,96.267,96.223,5.195]
["bitfinex","SOLUSD",1644739896089,7.44719511,96.267,96.223,5.195]
["bitfinex","SOLUSD",1644739896689,4.5379962,96.267,96.223,5.195]
["bitfinex","SOLUSD",1644739897892,4.5379962,96.267,96.222,38.57764292]
["bitfinex","SOLUSD",1644739898088,4.7879962,96.268,96.222,38.57764292]
["bitfinex","SOLUSD",1644739898288,4.5379962,96.266,96.222,38.57764292]
["bitfinex","SOLUSD",1644739898491,2.90919891,96.266,96.222,38.57764292]
["bitfinex","SOLUSD",1644739898990,2.90919891,96.265,96.222,38.57764292]
["bitfinex","SOLUSD",1644739899192,4.5379962,96.265,96.222,38.57764292]
["bitfinex","SOLUSD",1644739899390,7.44719511,96.267,96.222,38.57764292]
["bitfinex","SOLUSD",1644739900090,4.5379962,96.266,96.222,38.57764292]
["bitfinex","SOLUSD",1644739900495,4.5379962,96.265,96.222,38.57764292]
["bitfinex","SOLUSD",1644739900891,2.90919891,96.27,96.222,38.57764292]
["bitfinex","SOLUSD",1644739901093,4.5379962,96.264,96.222,38.57764292]
["bitfinex","SOLUSD",1644739901291,3.15919891,96.269,96.223,0.25]
["bitfinex","SOLUSD",1644739901491,7.44719511,96.268,96.223,0.25]
["bitfinex","SOLUSD",1644739901691,7.44719511,96.268,96.224,5.195]
["bitfinex","SOLUSD",1644739901890,2.90919891,96.268,96.224,7.81890296]
["bitfinex","SOLUSD",1644739902091,2.90919891,96.27,96.225,2.62390296]
["bitfinex","SOLUSD",1644739902290,2.90919891,96.272,96.226,5.194]
["bitfinex","SOLUSD",1644739902496,2.90919891,96.273,96.227,103.6]
["bitfinex","SOLUSD",1644739902697,4.5379962,96.277,96.229,103.6]
["bitfinex","SOLUSD",1644739902698,2.90919891,96.274,96.229,103.6]
["bitfinex","SOLUSD",1644739902898,0.03942911,96.278,96.23,5.194]
["bitfinex","SOLUSD",1644739903100,2.90919891,96.284,96.231,103.6]
["bitfinex","SOLUSD",1644739903298,2.90919891,96.282,96.231,103.6]
["bitfinex","SOLUSD",1644739903496,4.5379962,96.281,96.232,7.81590296]
["bitfinex","SOLUSD",1644739903697,0.03942911,96.287,96.233,103.6]
["bitfinex","SOLUSD",1644739903898,0.03942911,96.287,96.234,5.194]
["bitfinex","SOLUSD",1644739904098,4.5379962,96.287,96.234,7.81790296]
["bitfinex","SOLUSD",1644739904302,0.03942911,96.289,96.235,103.6]
["bitfinex","SOLUSD",1644739904498,4.5379962,96.286,96.236,5.194]
["bitfinex","SOLUSD",1644739904698,2.90919891,96.289,96.237,44.51729544]
["bitfinex","SOLUSD",1644739904899,2.90919891,96.289,96.24,15.5828]
["bitfinex","SOLUSD",1644739905099,2.90919891,96.289,96.241,5.194]
["bitfinex","SOLUSD",1644739905400,2.90919891,96.289,96.241,7.81790296]
["bitfinex","SOLUSD",1644739905801,2.90919891,96.292,96.242,2.62390296]
["bitfinex","SOLUSD",1644739906000,4.5379962,96.288,96.243,5.192]
["bitfinex","SOLUSD",1644739906202,2.90919891,96.292,96.243,5.192]
["bitfinex","SOLUSD",1644739906400,2.90919891,96.292,96.244,2.62390296]
["bitfinex","SOLUSD",1644739906999,2.90919891,96.295,96.245,5.192]
["bitfinex","SOLUSD",1644739907416,2.90919891,96.295,96.246,106.22390296]
["bitfinex","SOLUSD",1644739907617,2.90919891,96.297,96.246,106.22390296]
["bitfinex","SOLUSD",1644739907822,2.90919891,96.297,96.247,7.81590296]
["bitfinex","SOLUSD",1644739908221,2.90919891,96.297,96.248,2.62390296]
["bitfinex","SOLUSD",1644739908419,2.90919891,96.296,96.248,2.62390296]
["bitfinex","SOLUSD",1644739908819,2.90919891,96.296,96.249,24.3569]
["bitfinex","SOLUSD",1644739909118,2.90919891,96.296,96.25,2.62390296]
["bitfinex","SOLUSD",1644739909318,2.90919891,96.296,96.25,7.81590296]
["bitfinex","SOLUSD",1644739909521,48.39934932,96.299,96.238,7.81590296]
["bitfinex","SOLUSD",1644739909820,2.90919891,96.294,96.238,2.62390296]
["bitfinex","SOLUSD",1644739910019,4.57742531,96.294,96.239,5.192]
["bitfinex","SOLUSD",1644739910221,4.5379962,96.294,96.239,5.192]
["bitfinex","SOLUSD",1644739910922,4.5379962,96.294,96.24,2.62390296]
["bitfinex","SOLUSD",1644739911118,4.5379962,96.294,96.241,23.3317]
["bitfinex","SOLUSD",1644739911320,4.5379962,96.294,96.241,28.5237]
["bitfinex","SOLUSD",1644739911917,7.44719511,96.294,96.241,28.5237]
["bitfinex","SOLUSD",1644739912118,2.90919891,96.293,96.241,28.5237]
["bitfinex","SOLUSD",1644739912819,2.90919891,96.29,96.241,28.5237]
["bitfinex","SOLUSD",1644739913020,2.90919891,96.29,96.241,23.3317]
["bitfinex","SOLUSD",1644739913320,4.5379962,96.291,96.241,23.3317]
["bitfinex","SOLUSD",1644739913520,2.90919891,96.292,96.241,25.95560296]
["bitfinex","SOLUSD",1644739913720,2.90919891,96.292,96.241,23.3317]
["bitfinex","SOLUSD",1644739913921,2.90919891,96.289,96.241,23.3317]
["bitfinex","SOLUSD",1644739914320,2.90919891,96.289,96.227,2.62390296]
["bitfinex","SOLUSD",1644739915324,2.90919891,96.288,96.227,2.62390296]
["bitfinex","SOLUSD",1644739915523,2.90919891,96.288,96.238,5.192]
["bitfinex","SOLUSD",1644739916728,2.90919891,96.289,96.238,27.9894]
["bitfinex","SOLUSD",1644739916927,2.90919891,96.289,96.238,22.7974]
["bitfinex","SOLUSD",1644739917127,8.10319891,96.288,96.238,22.7974]
["bitfinex","SOLUSD",1644739917327,4.5379962,96.287,96.238,22.7974]
["bitfinex","SOLUSD",1644739917527,5.194,96.287,96.238,22.7974]
["bitfinex","SOLUSD",1644739917728,2.90919891,96.286,96.238,22.7974]
["bitfinex","SOLUSD",1644739917929,2.90919891,96.281,96.238,22.7974]
["bitfinex","SOLUSD",1644739918133,47.59939058,96.28,96.238,22.7974]
["bitfinex","SOLUSD",1644739918332,12.64119511,96.279,96.238,22.7974]
["bitfinex","SOLUSD",1644739918633,4.5379962,96.278,96.238,22.7974]
["bitfinex","SOLUSD",1644739918830,5.194,96.277,96.207,5.194]
["bitfinex","SOLUSD",1644739919030,5.194,96.277,96.201,5.194]
["bitfinex","SOLUSD",1644739919031,2.90919891,96.271,96.201,5.194]
["bitfinex","SOLUSD",1644739919232,8.10419891,96.27,96.207,0.25]
["bitfinex","SOLUSD",1644739919431,4.5379962,96.269,96.207,0.25]
["bitfinex","SOLUSD",1644739919631,5.195,96.268,96.208,5.195]
["bitfinex","SOLUSD",1644739919832,4.5379962,96.267,96.209,42.7966294]
["bitfinex","SOLUSD",1644739920034,2.90919891,96.266,96.21,5.195]
["bitfinex","SOLUSD",1644739920233,8.10419891,96.266,96.21,5.195]
["bitfinex","SOLUSD",1644739920637,7.44719511,96.265,96.21,5.195]
["bitfinex","SOLUSD",1644739920834,4.5379962,96.265,96.21,5.195]
["bitfinex","SOLUSD",1644739921033,2.90919891,96.267,96.21,5.195]
["bitfinex","SOLUSD",1644739921241,7.44719511,96.269,96.21,5.195]
["bitfinex","SOLUSD",1644739921433,4.5379962,96.266,96.21,5.195]
["bitfinex","SOLUSD",1644739921633,2.90919891,96.268,96.21,5.195]
["bitfinex","SOLUSD",1644739922433,2.90919891,96.267,96.21,5.195]
["bitfinex","SOLUSD",1644739922636,4.5379962,96.267,96.21,5.195]
["bitfinex","SOLUSD",1644739922835,2.90919891,96.268,96.211,24.9267]
["bitfinex","SOLUSD",1644739923035,2.90919891,96.268,96.212,5.195]
["bitfinex","SOLUSD",1644739923233,7.44719511,96.269,96.212,5.195]
["bitfinex","SOLUSD",1644739923434,2.90919891,96.268,96.212,5.195]
["bitfinex","SOLUSD",1644739923635,4.5379962,96.269,96.212,5.195]
["bitfinex","SOLUSD",1644739925137,0.03942911,96.273,96.213,103.6]
["bitfinex","SOLUSD",1644739925344,5.23442911,96.276,96.22,14.85]
["bitfinex","SOLUSD",1644739925539,2.90919891,96.292,96.22,23.04]
["bitfinex","SOLUSD",1644739925737,2.90919891,96.297,96.221,5.194]
["bitfinex","SOLUSD",1644739925937,2.90919891,96.303,96.24,15.5822]
["bitfinex","SOLUSD",1644739926137,2.90919891,96.305,96.241,64.83772473]
["bitfinex","SOLUSD",1644739926537,2.90919891,96.304,96.241,64.83772473]
["bitfinex","SOLUSD",1644739926738,4.515,96.316,96.241,64.83772473]
["bitfinex","SOLUSD",1644739926938,5.0,96.423,96.241,64.83772473]
["bitfinex","SOLUSD",1644739926939,4.55594059,96.315,96.241,64.83772473]
["bitfinex","SOLUSD",1644739927137,4.55594059,96.347,96.242,22.7706]
["bitfinex","SOLUSD",1644739927338,5.192,96.346,96.244,103.6]
["bitfinex","SOLUSD",1644739927538,4.55594059,96.345,96.25,15.5818]
["bitfinex","SOLUSD",1644739927738,5.192,96.345,96.251,5.192]
["bitfinex","SOLUSD",1644739927939,4.55594059,96.344,96.251,5.192]
["bitfinex","SOLUSD",1644739928238,4.55594059,96.344,96.244,103.6]
["bitfinex","SOLUSD",1644739928239,5.192,96.343,96.245,5.192]
["bitfinex","SOLUSD",1644739928537,4.55594059,96.342,96.245,5.192]
["bitfinex","SOLUSD",1644739928750,5.192,96.341,96.27,15.5782]
["bitfinex","SOLUSD",1644739928942,5.192,96.341,96.271,46.20134361]
["bitfinex","SOLUSD",1644739929142,4.55594059,96.34,96.272,103.6]
["bitfinex","SOLUSD",1644739929541,5.191,96.339,96.272,103.6]
["bitfinex","SOLUSD",1644739929741,4.55594059,96.338,96.272,103.6]
["bitfinex","SOLUSD",1644739929940,4.55594059,96.341,96.272,103.6]
["bitfinex","SOLUSD",1644739930142,4.55594059,96.345,96.272,103.6]
["bitfinex","SOLUSD",1644739930343,4.55594059,96.345,96.273,5.191]
["bitfinex","SOLUSD",1644739930543,4.55594059,96.345,96.272,103.6]
["bitfinex","SOLUSD",1644739930544,5.191,96.344,96.272,103.6]
["bitfinex","SOLUSD",1644739930744,4.55594059,96.343,96.271,46.20134361]
["bitfinex","SOLUSD",1644739930946,5.191,96.342,96.271,46.20134361]
["bitfinex","SOLUSD",1644739931145,15.5779,96.36,96.28,15.5768]
["bitfinex","SOLUSD",1644739931146,4.55594059,96.341,96.28,15.5768]
["bitfinex","SOLUSD",1644739931345,0.25,96.34,96.281,5.191]
["bitfinex","SOLUSD",1644739931744,4.55594059,96.339,96.281,5.191]
["bitfinex","SOLUSD",1644739932344,4.55594059,96.346,96.281,5.191]
["bitfinex","SOLUSD",1644739932544,5.191,96.345,96.281,5.191]
["bitfinex","SOLUSD",1644739932746,4.55594059,96.344,96.28,15.5768]
["bitfinex","SOLUSD",1644739932949,5.191,96.344,96.281,5.191]
["bitfinex","SOLUSD",1644739933146,4.55594059,96.352,96.281,5.191]
["bitfinex","SOLUSD",1644739933347,4.55594059,96.343,96.281,5.191]
["bitfinex","SOLUSD",1644739933548,14.85,96.34,96.271,46.20134361]
["bitfinex","SOLUSD",1644739933746,45.35339401,96.338,96.271,46.20134361]
["bitfinex","SOLUSD",1644739933948,9.74694059,96.337,96.271,46.20134361]
["bitfinex","SOLUSD",1644739934155,4.55594059,96.336,96.271,46.20134361]
["bitfinex","SOLUSD",1644739934354,15.5829,96.33,96.271,46.20134361]
["bitfinex","SOLUSD",1644739934664,103.6,96.328,96.244,24.6963]
["bitfinex","SOLUSD",1644739934855,103.6,96.328,96.239,5.192]
["bitfinex","SOLUSD",1644739934856,9.74794059,96.327,96.239,5.192]
["bitfinex","SOLUSD",1644739935063,9.74794059,96.327,96.225,5.192]
["bitfinex","SOLUSD",1644739935260,113.99803851,96.326,96.211,29.8883]
["bitfinex","SOLUSD",1644739935460,103.6,96.324,96.211,29.8883]
["bitfinex","SOLUSD",1644739935661,51.20992811,96.323,96.212,46.43396367]
["bitfinex","SOLUSD",1644739935860,14.85,96.31,96.213,5.192]
["bitfinex","SOLUSD",1644739936060,15.5883,96.3,96.213,5.192]
["bitfinex","SOLUSD",1644739936263,4.55594059,96.299,96.213,7.81590296]
["bitfinex","SOLUSD",1644739936462,4.55594059,96.299,96.214,2.62390296]
["bitfinex","SOLUSD",1644739936669,4.55594059,96.299,96.215,5.194]
["bitfinex","SOLUSD",1644739937864,4.55594059,96.299,96.216,2.62390296]
["bitfinex","SOLUSD",1644739938068,15.5895,96.29,96.216,2.62390296]
["bitfinex","SOLUSD",1644739938265,36.02871132,96.289,96.212,46.43396367]
["bitfinex","SOLUSD",1644739938466,4.55594059,96.288,96.212,46.43396367]
["bitfinex","SOLUSD",1644739938665,5.194,96.287,96.212,46.43396367]
["bitfinex","SOLUSD",1644739938866,4.55594059,96.286,96.212,46.43396367]
["bitfinex","SOLUSD",1644739939169,15.592,96.28,96.212,46.43396367]
["bitfinex","SOLUSD",1644739939467,103.6,96.278,96.212,46.43396367]
["bitfinex","SOLUSD",1644739939667,9.75094059,96.277,96.212,46.43396367]
["bitfinex","SOLUSD",1644739939868,4.55594059,96.276,96.212,46.43396367]
["bitfinex","SOLUSD",1644739940167,4.55594059,96.277,96.212,46.43396367]
["bitfinex","SOLUSD",1644739940374,15.5938,96.27,96.18,2.62390296]
["bitfinex","SOLUSD",1644739940566,14.85,96.26,96.197,0.25]
["bitfinex","SOLUSD",1644739941174,103.6,96.259,96.181,5.195]
["bitfinex","SOLUSD",1644739941382,42.59935956,96.259,96.182,41.1008053]
["bitfinex","SOLUSD",1644739941580,15.5963,96.25,96.182,41.1008053]
["bitfinex","SOLUSD",1644739941783,14.85,96.24,96.182,41.1008053]
["bitfinex","SOLUSD",1644739941981,45.81990908,96.239,96.182,41.1008053]
["bitfinex","SOLUSD",1644739942181,40.62390908,96.239,96.183,5.196]
["bitfinex","SOLUSD",1644739942381,5.196,96.238,96.183,0.25]
["bitfinex","SOLUSD",1644739942785,15.5994,96.23,96.183,0.25]
["bitfinex","SOLUSD",1644739943081,5.197,96.229,96.183,0.25]
["bitfinex","SOLUSD",1644739945487,5.197,96.229,96.182,41.1008053]
["bitfinex","SOLUSD",1644739947990,15.5994,96.23,96.182,41.1008053]
["bitfinex","SOLUSD",1644739948393,15.5994,96.23,96.156,5.197]
["bitfinex","SOLUSD",1644739948593,15.601,96.22,96.157,0.25]
["bitfinex","SOLUSD",1644739948892,5.198,96.219,96.157,0.25]
["bitfinex","SOLUSD",1644739949397,36.81773191,96.218,96.157,0.25]
["bitfinex","SOLUSD",1644739949592,5.198,96.217,96.157,0.25]
["bitfinex","SOLUSD",1644739950994,15.601,96.22,96.157,0.25]
["bitfinex","SOLUSD",1644739951194,15.601,96.22,96.158,5.198]
["bitfinex","SOLUSD",1644739951593,15.601,96.22,96.159,2.62390296]
["bitfinex","SOLUSD",1644739951793,15.601,96.22,96.16,5.198]
["bitfinex","SOLUSD",1644739952297,15.601,96.22,96.161,2.62390296]
["bitfinex","SOLUSD",1644739952703,15.601,96.22,96.162,5.198]
["bitfinex","SOLUSD",1644739955012,5.198,96.234,96.162,5.198]
["bitfinex","SOLUSD",1644739955201,5.197,96.239,96.163,2.62390296]
["bitfinex","SOLUSD",1644739955402,5.197,96.233,96.163,2.62390296]
["bitfinex","SOLUSD",1644739955601,5.197,96.238,96.164,5.197]
["bitfinex","SOLUSD",1644739955801,5.197,96.232,96.164,5.197]
["bitfinex","SOLUSD",1644739956001,5.197,96.239,96.166,41.60140007]
["bitfinex","SOLUSD",1644739956201,5.197,96.231,96.166,41.60140007]
["bitfinex","SOLUSD",1644739956401,30.4484,96.24,96.166,41.60140007]
["bitfinex","SOLUSD",1644739956402,15.5991,96.23,96.167,5.197]
["bitfinex","SOLUSD",1644739956602,36.23545541,96.229,96.166,41.60140007]
["bitfinex","SOLUSD",1644739956803,5.197,96.228,96.166,41.60140007]
["bitfinex","SOLUSD",1644739957806,15.6007,96.22,96.166,41.60140007]
["bitfinex","SOLUSD",1644739958006,108.797,96.219,96.166,41.60140007]
["bitfinex","SOLUSD",1644739958207,5.197,96.219,96.166,41.60140007]
["bitfinex","SOLUSD",1644739958409,37.95236514,96.22,96.166,41.60140007]
["bitfinex","SOLUSD",1644739958707,23.10236514,96.219,96.166,41.60140007]
["bitfinex","SOLUSD",1644739959929,15.6039,96.21,96.166,41.60140007]
["bitfinex","SOLUSD",1644739960130,5.198,96.209,96.166,41.60140007]
["bitfinex","SOLUSD",1644739963429,74.89686388,96.21,96.166,41.60140007]
["bitfinex","SOLUSD",1644739963830,74.89686388,96.21,96.129,5.197]
["bitfinex","SOLUSD",1644739964029,5.199,96.209,96.13,0.25]
["bitfinex","SOLUSD",1644739964229,15.604,96.2,96.131,5.199]
["bitfinex","SOLUSD",1644739964433,5.199,96.199,96.131,5.199]
["bitfinex","SOLUSD",1644739965032,5.199,96.199,96.132,46.54282782]
["bitfinex","SOLUSD",1644739965237,5.199,96.199,96.133,5.199]
["bitfinex","SOLUSD",1644739966632,5.199,96.199,96.134,0.25]
["bitfinex","SOLUSD",1644739966832,5.199,96.199,96.135,5.199]
["bitfinex","SOLUSD",1644739970352,0.25,96.198,96.135,5.199]
["bitfinex","SOLUSD",1644739970643,5.199,96.197,96.135,5.199]
["bitfinex","SOLUSD",1644739971144,5.199,96.197,96.136,2.62390296]
["bitfinex","SOLUSD",1644739971344,5.199,96.197,96.137,5.199]
["bitfinex","SOLUSD",1644739971544,0.25,96.198,96.137,5.199]
["bitfinex","SOLUSD",1644739971846,0.25,96.198,96.138,2.62390296]
["bitfinex","SOLUSD",1644739972244,0.25,96.198,96.139,5.199]
["bitfinex","SOLUSD",1644739973144,0.25,96.198,96.14,23.2358]
["bitfinex","SOLUSD",1644739973346,0.25,96.198,96.141,5.199]
["bitfinex","SOLUSD",1644739974452,5.199,96.197,96.141,5.199]
["bitfinex","SOLUSD",1644739978456,5.199,96.197,96.14,23.2358]
["bitfinex","SOLUSD",1644739979058,15.6019,96.22,96.141,106.22390296]
["bitfinex","SOLUSD",1644739979258,0.25,96.219,96.141,115.83390296]
["bitfinex","SOLUSD",1644739979457,0.25,96.219,96.142,2.62390296]
["bitfinex","SOLUSD",1644739979960,0.25,96.219,96.143,5.198]
["bitfinex","SOLUSD",1644739980357,0.25,96.219,96.144,106.22390296]
["bitfinex","SOLUSD",1644739980560,5.198,96.247,96.15,7.17236806]
["bitfinex","SOLUSD",1644739980758,4.46505767,96.246,96.15,37.62016806]
["bitfinex","SOLUSD",1644739980962,4.46505767,96.252,96.151,2.62390296]
["bitfinex","SOLUSD",1644739981158,5.197,96.266,96.151,7.82090296]
["bitfinex","SOLUSD",1644739981358,5.197,96.279,96.152,128.1614]
["bitfinex","SOLUSD",1644739981659,45.3079438,96.264,96.154,43.49261034]
["bitfinex","SOLUSD",1644739981857,4.46646725,96.263,96.155,5.196]
["bitfinex","SOLUSD",1644739982058,4.46646725,96.263,96.171,41.60489485]
["bitfinex","SOLUSD",1644739982259,5.446,96.262,96.172,29.2124]
["bitfinex","SOLUSD",1644739982460,4.46646725,96.261,96.172,29.2124]
["bitfinex","SOLUSD",1644739982659,4.46646725,96.261,96.173,106.22390296]
["bitfinex","SOLUSD",1644739982857,45.3079438,96.264,96.18,15.5911]
["bitfinex","SOLUSD",1644739983063,5.196,96.263,96.18,15.5911]
["bitfinex","SOLUSD",1644739983257,45.3079438,96.264,96.181,7.81990296]
["bitfinex","SOLUSD",1644739983660,45.3079438,96.264,96.182,106.22390296]
["bitfinex","SOLUSD",1644739983859,0.25,96.263,96.183,5.196]
["bitfinex","SOLUSD",1644739984060,0.25,96.263,96.183,7.81990296]
["bitfinex","SOLUSD",1644739984262,5.196,96.262,96.184,26.03640296]
["bitfinex","SOLUSD",1644739984664,5.196,96.262,96.185,2.62390296]
["bitfinex","SOLUSD",1644739984860,5.196,96.262,96.186,47.48821838]
["bitfinex","SOLUSD",1644739985261,5.196,96.262,96.187,2.62390296]
["bitfinex","SOLUSD",1644739988262,5.196,96.262,96.188,0.25]
["bitfinex","SOLUSD",1644739988461,0.25,96.263,96.19,15.5913]
["bitfinex","SOLUSD",1644739988665,5.196,96.269,96.192,103.6]
["bitfinex","SOLUSD",1644739988863,5.196,96.269,96.194,103.6]
["bitfinex","SOLUSD",1644739989462,5.196,96.269,96.195,2.62390296]
["bitfinex","SOLUSD",1644739989663,15.5927,96.27,96.195,2.62390296]
["bitfinex","SOLUSD",1644739989865,0.25,96.268,96.196,24.8736]
["bitfinex","SOLUSD",1644739990264,0.25,96.268,96.197,2.62390296]
["bitfinex","SOLUSD",1644739991467,0.25,96.268,96.197,106.22390296]
["bitfinex","SOLUSD",1644739991866,0.25,96.268,96.198,2.62390296]
["bitfinex","SOLUSD",1644739992066,0.25,96.268,96.199,5.195]
["bitfinex","SOLUSD",1644739992267,12.22541666,96.301,96.199,5.195]
["bitfinex","SOLUSD",1644739992268,5.195,96.289,96.2,119.1898]
["bitfinex","SOLUSD",1644739992468,5.195,96.303,96.201,5.195]
["bitfinex","SOLUSD",1644739992669,5.195,96.303,96.202,103.6]
["bitfinex","SOLUSD",1644739992868,1.45945563,96.298,96.204,103.6]
["bitfinex","SOLUSD",1644739993067,14.85,96.34,96.204,103.6]
["bitfinex","SOLUSD",1644739993068,1.45945563,96.3,96.205,34.74023935]
["bitfinex","SOLUSD",1644739993268,1.45945563,96.3,96.205,39.93223935]
["bitfinex","SOLUSD",1644739993471,1.45945563,96.3,96.205,42.55614231]
["bitfinex","SOLUSD",1644739993693,1.45945563,96.3,96.206,106.22390296]
["bitfinex","SOLUSD",1644739993870,0.25,96.299,96.221,39.16797509]
["bitfinex","SOLUSD",1644739994069,0.25,96.299,96.222,22.9156]
["bitfinex","SOLUSD",1644739994368,0.25,96.299,96.223,103.6]
["bitfinex","SOLUSD",1644739994568,0.25,96.299,96.223,106.22390296]
["bitfinex","SOLUSD",1644739994770,0.25,96.299,96.23,15.5848]
["bitfinex","SOLUSD",1644739995172,0.25,96.299,96.231,2.62390296]
["bitfinex","SOLUSD",1644739995470,5.194,96.312,96.231,7.81790296]
["bitfinex","SOLUSD",1644739995471,1.45945563,96.306,96.231,7.81790296]
["bitfinex","SOLUSD",1644739995771,1.45945563,96.309,96.232,106.22390296]
["bitfinex","SOLUSD",1644739995970,1.45945563,96.309,96.233,5.192]
["bitfinex","SOLUSD",1644739996177,1.45945563,96.309,96.234,128.2983]
["bitfinex","SOLUSD",1644739996371,1.45945563,96.314,96.234,130.92220296]
["bitfinex","SOLUSD",1644739996571,5.192,96.313,96.236,46.9028016]
["bitfinex","SOLUSD",1644739996770,0.25,96.312,96.24,15.5833]
["bitfinex","SOLUSD",1644739996972,0.25,96.312,96.241,5.192]
["bitfinex","SOLUSD",1644739997170,5.192,96.311,96.241,5.192]
["bitfinex","SOLUSD",1644739997371,5.192,96.311,96.241,7.81590296]
["bitfinex","SOLUSD",1644739997574,5.192,96.311,96.242,2.62390296]
["bitfinex","SOLUSD",1644740001677,0.25,96.312,96.243,5.192]
["bitfinex","SOLUSD",1644740002077,0.25,96.312,96.244,2.62390296]
["bitfinex","SOLUSD",1644740002279,5.192,96.311,96.244,2.62390296]
["bitfinex","SOLUSD",1644740002478,0.25,96.312,96.245,5.192]
["bitfinex","SOLUSD",1644740002679,0.25,96.312,96.246,24.9798]
["bitfinex","SOLUSD",1644740002880,0.25,96.312,96.247,5.192]
["bitfinex","SOLUSD",1644740003084,0.25,96.312,96.247,7.81590296]
["bitfinex","SOLUSD",1644740003281,0.25,96.319,96.25,15.5816]
["bitfinex","SOLUSD",1644740003481,0.25,96.319,96.251,108.792]
["bitfinex","SOLUSD",1644740003682,0.25,96.319,96.251,111.41590296]
["bitfinex","SOLUSD",1644740003892,0.25,96.319,96.252,48.13637087]
["bitfinex","SOLUSD",1644740004091,0.25,96.319,96.253,5.192]
["bitfinex","SOLUSD",1644740004290,0.25,96.319,96.253,7.81590296]
["bitfinex","SOLUSD",1644740004590,0.25,96.319,96.26,15.5801]
["bitfinex","SOLUSD",1644740004791,0.25,96.319,96.261,5.192]
["bitfinex","SOLUSD",1644740004994,0.25,96.319,96.261,31.52610296]
["bitfinex","SOLUSD",1644740005194,1.45945563,96.326,96.262,2.62390296]
["bitfinex","SOLUSD",1644740005397,1.45945563,96.337,96.263,5.192]
["bitfinex","SOLUSD",1644740005594,1.45945563,96.339,96.27,15.5784]
["bitfinex","SOLUSD",1644740005792,1.45945563,96.338,96.271,5.191]
["bitfinex","SOLUSD",1644740005994,1.45945563,96.334,96.271,7.81490296]
["bitfinex","SOLUSD",1644740006195,1.45945563,96.334,96.272,40.96321544]
["bitfinex","SOLUSD",1644740006396,1.45945563,96.333,96.273,28.835]
["bitfinex","SOLUSD",1644740006593,1.45945563,96.335,96.273,28.835]
["bitfinex","SOLUSD",1644740006794,0.25,96.332,96.273,28.835]
["bitfinex","SOLUSD",1644740008093,1.45945563,96.335,96.273,28.835]
["bitfinex","SOLUSD",1644740008296,1.45945563,96.328,96.274,2.62390296]
["bitfinex","SOLUSD",1644740008495,1.45945563,96.331,96.275,5.191]
["bitfinex","SOLUSD",1644740008909,1.45945563,96.331,96.276,2.62390296]
["bitfinex","SOLUSD",1644740009107,1.45945563,96.326,96.273,23.644]
["bitfinex","SOLUSD",1644740009307,1.45945563,96.32,96.273,23.644]
["bitfinex","SOLUSD",1644740009506,1.45945563,96.317,96.273,23.644]
["bitfinex","SOLUSD",1644740009706,1.45945563,96.318,96.273,23.644]
["bitfinex","SOLUSD",1644740009907,1.45945563,96.32,96.273,23.644]
["bitfinex","SOLUSD",1644740010308,1.45945563,96.313,96.273,23.644]
["bitfinex","SOLUSD",1644740010509,1.45945563,96.314,96.273,23.644]
["bitfinex","SOLUSD",1644740010710,1.45945563,96.317,96.273,23.644]
["bitfinex","SOLUSD",1644740010914,1.45945563,96.316,96.273,23.644]
["bitfinex","SOLUSD",1644740011515,1.45945563,96.317,96.273,23.644]
["bitfinex","SOLUSD",1644740011714,1.45945563,96.316,96.274,0.25]
["bitfinex","SOLUSD",1644740011915,1.45945563,96.315,96.274,0.25]
["bitfinex","SOLUSD",1644740012814,1.45945563,96.314,96.274,0.25]
["bitfinex","SOLUSD",1644740013916,1.45945563,96.313,96.274,0.25]
["bitfinex","SOLUSD",1644740014118,1.45945563,96.312,96.274,0.25]
["bitfinex","SOLUSD",1644740014716,1.45945563,96.311,96.274,0.25]
["bitfinex","SOLUSD",1644740015116,1.45945563,96.309,96.274,0.25]
["bitfinex","SOLUSD",1644740016620,1.45945563,96.312,96.274,2.87390296]
["bitfinex","SOLUSD",1644740016817,1.45945563,96.312,96.275,5.192]
["bitfinex","SOLUSD",1644740017017,1.45945563,96.314,96.275,5.192]
["bitfinex","SOLUSD",1644740017619,1.45945563,96.31,96.275,5.192]
["bitfinex","SOLUSD",1644740017820,0.25,96.319,96.274,0.25]
["bitfinex","SOLUSD",1644740017821,1.45945563,96.308,96.274,0.25]
["bitfinex","SOLUSD",1644740018122,1.45945563,96.307,96.274,0.25]
["bitfinex","SOLUSD",1644740018320,1.45945563,96.307,96.275,5.192]
["bitfinex","SOLUSD",1644740018523,1.45945563,96.308,96.275,5.192]
["bitfinex","SOLUSD",1644740018927,2.92590671,96.335,96.275,7.81590296]
["bitfinex","SOLUSD",1644740019124,2.92590671,96.347,96.275,7.81590296]
["bitfinex","SOLUSD",1644740019322,0.25,96.346,96.275,7.81590296]
["bitfinex","SOLUSD",1644740019621,4.44611047,96.345,96.275,7.81590296]
["bitfinex","SOLUSD",1644740020021,0.25,96.344,96.275,2.62390296]
["bitfinex","SOLUSD",1644740020221,4.44611047,96.343,96.275,23.57960296]
["bitfinex","SOLUSD",1644740020423,9.63711047,96.343,96.275,23.57960296]
["bitfinex","SOLUSD",1644740020621,4.44611047,96.342,96.276,103.6]
["bitfinex","SOLUSD",1644740020822,2.92590671,96.349,96.277,5.191]
["bitfinex","SOLUSD",1644740021024,4.44611047,96.354,96.28,15.5767]
["bitfinex","SOLUSD",1644740021025,2.92590671,96.35,96.28,15.5767]
["bitfinex","SOLUSD",1644740021421,2.92590671,96.35,96.281,5.191]
["bitfinex","SOLUSD",1644740021624,2.92590671,96.351,96.281,5.191]
["bitfinex","SOLUSD",1644740021822,2.92590671,96.348,96.28,15.5767]
["bitfinex","SOLUSD",1644740022023,2.92590671,96.347,96.28,15.5767]
["bitfinex","SOLUSD",1644740022423,5.191,96.346,96.28,15.5767]
["bitfinex","SOLUSD",1644740022622,2.92590671,96.342,96.281,2.62390296]
["bitfinex","SOLUSD",1644740022922,4.44611047,96.345,96.281,7.81490296]
["bitfinex","SOLUSD",1644740023125,4.44611047,96.341,96.281,7.81490296]
["bitfinex","SOLUSD",1644740023324,4.44611047,96.344,96.282,2.62390296]
["bitfinex","SOLUSD",1644740023521,4.44611047,96.34,96.283,5.191]
["bitfinex","SOLUSD",1644740023722,2.92590671,96.346,96.283,5.191]
["bitfinex","SOLUSD",1644740023922,2.92590671,96.346,96.284,2.62390296]
["bitfinex","SOLUSD",1644740024126,2.92590671,96.346,96.281,5.191]
["bitfinex","SOLUSD",1644740024323,2.92590671,96.344,96.281,5.191]
["bitfinex","SOLUSD",1644740024925,2.92590671,96.344,96.29,15.575]
["bitfinex","SOLUSD",1644740025128,5.191,96.382,96.29,23.965]
["bitfinex","SOLUSD",1644740025331,2.93630156,96.371,96.292,22.0]
["bitfinex","SOLUSD",1644740025532,7.36336204,96.409,96.292,22.0]
["bitfinex","SOLUSD",1644740025730,24.3104,96.46,96.3,185.62]
["bitfinex","SOLUSD",1644740025731,4.4036149,96.419,96.3,185.62]
["bitfinex","SOLUSD",1644740025931,2.93488467,96.422,96.31,14.85]
["bitfinex","SOLUSD",1644740026131,24.3104,96.46,96.32,185.62]
["bitfinex","SOLUSD",1644740026132,2.93488467,96.433,96.32,185.62]
["bitfinex","SOLUSD",1644740026331,28.7140149,96.46,96.32,185.62]
["bitfinex","SOLUSD",1644740026332,2.93488467,96.435,96.351,2.64]
["bitfinex","SOLUSD",1644740026533,2.93488467,96.435,96.361,103.6]
["bitfinex","SOLUSD",1644740026735,2.93488467,96.446,96.362,5.186]
["bitfinex","SOLUSD",1644740026932,2.93488467,96.446,96.364,103.6]
["bitfinex","SOLUSD",1644740027453,2.93488467,96.451,96.365,7.80990296]
["bitfinex","SOLUSD",1644740027652,2.93488467,96.464,96.38,15.56]
["bitfinex","SOLUSD",1644740027851,5.184,96.47,96.381,5.184]
["bitfinex","SOLUSD",1644740028054,2.93488467,96.481,96.381,30.75900296]
["bitfinex","SOLUSD",1644740028253,2.93488467,96.481,96.382,40.20651881]
["bitfinex","SOLUSD",1644740028457,34.71044927,96.472,96.382,40.20651881]
["bitfinex","SOLUSD",1644740028653,34.71044927,96.472,96.383,5.184]
["bitfinex","SOLUSD",1644740028854,5.184,96.471,96.383,5.184]
["bitfinex","SOLUSD",1644740029055,5.184,96.471,96.382,40.20651881]
["bitfinex","SOLUSD",1644740029258,15.5608,96.47,96.382,40.20651881]
["bitfinex","SOLUSD",1644740029455,5.184,96.469,96.382,40.20651881]
["bitfinex","SOLUSD",1644740030055,0.25,96.468,96.383,106.22390296]
["bitfinex","SOLUSD",1644740030256,5.184,96.467,96.383,2.62390296]
["bitfinex","SOLUSD",1644740030458,5.184,96.467,96.384,2.62390296]
["bitfinex","SOLUSD",1644740030666,15.5614,96.46,96.382,40.20651881]
["bitfinex","SOLUSD",1644740030858,5.184,96.459,96.382,40.20651881]
["bitfinex","SOLUSD",1644740031258,5.184,96.467,96.368,2.62390296]
["bitfinex","SOLUSD",1644740031460,7.28,96.459,96.364,5.184]
["bitfinex","SOLUSD",1644740031659,7.28,96.459,96.332,29.1291]
["bitfinex","SOLUSD",1644740031660,15.5649,96.44,96.332,29.1291]
["bitfinex","SOLUSD",1644740031861,5.187,96.439,96.332,23.9451]
["bitfinex","SOLUSD",1644740032059,5.187,96.439,96.333,5.187]
["bitfinex","SOLUSD",1644740032260,41.63768899,96.448,96.334,43.6841861]
["bitfinex","SOLUSD",1644740032460,5.187,96.447,96.335,28.624]
["bitfinex","SOLUSD",1644740032660,5.187,96.447,96.445,25.0]
["bitfinex","SOLUSD",1644740032860,18.0,96.446,96.35,15.5656]
["bitfinex","SOLUSD",1644740033060,5.186,96.445,96.35,15.5656]
["bitfinex","SOLUSD",1644740033660,5.186,96.445,96.351,39.15554495]
["bitfinex","SOLUSD",1644740033861,0.25,96.444,96.352,5.186]
["bitfinex","SOLUSD",1644740034061,5.186,96.443,96.352,5.186]
["bitfinex","SOLUSD",1644740034263,5.186,96.443,96.353,2.62390296]
["bitfinex","SOLUSD",1644740034465,5.186,96.443,96.354,5.186]
["bitfinex","SOLUSD",1644740034762,15.5671,96.43,96.355,2.62390296]
["bitfinex","SOLUSD",1644740034970,5.187,96.429,96.355,2.62390296]
["bitfinex","SOLUSD",1644740035163,5.187,96.429,96.356,5.187]
["bitfinex","SOLUSD",1644740035564,5.187,96.429,96.36,15.5638]
["bitfinex","SOLUSD",1644740035763,0.25,96.444,96.36,15.5638]
["bitfinex","SOLUSD",1644740035966,0.25,96.444,96.361,7.80990296]
["bitfinex","SOLUSD",1644740036267,0.25,96.444,96.361,5.186]
["bitfinex","SOLUSD",1644740036467,0.25,96.444,96.362,2.62390296]
["bitfinex","SOLUSD",1644740036666,0.25,96.444,96.363,5.186]
["bitfinex","SOLUSD",1644740036969,0.25,96.444,96.364,106.42390296]
["bitfinex","SOLUSD",1644740037165,5.186,96.443,96.364,2.62390296]
["bitfinex","SOLUSD",1644740037365,5.186,96.443,96.365,2.62390296]
["bitfinex","SOLUSD",1644740037565,0.25,96.444,96.367,103.8]
["bitfinex","SOLUSD",1644740037765,15.5643,96.45,96.368,5.186]
["bitfinex","SOLUSD",1644740037966,5.186,96.468,96.37,15.5624]
["bitfinex","SOLUSD",1644740038169,5.186,96.468,96.371,5.184]
["bitfinex","SOLUSD",1644740038365,5.186,96.468,96.369,26.11750296]
["bitfinex","SOLUSD",1644740038566,5.186,96.468,96.371,2.62390296]
["bitfinex","SOLUSD",1644740038764,5.186,96.468,96.372,29.9903]
["bitfinex","SOLUSD",1644740038966,42.29527498,96.467,96.372,29.9903]
["bitfinex","SOLUSD",1644740039165,5.184,96.466,96.373,106.42390296]
["bitfinex","SOLUSD",1644740039364,5.184,96.466,96.374,5.184]
["bitfinex","SOLUSD",1644740039567,5.184,96.466,96.374,7.80790296]
["bitfinex","SOLUSD",1644740039764,5.184,96.466,96.38,15.5605]
["bitfinex","SOLUSD",1644740039965,5.184,96.466,96.381,46.02976994]
["bitfinex","SOLUSD",1644740040165,5.184,96.466,96.381,48.6536729]
["bitfinex","SOLUSD",1644740040367,5.184,96.466,96.381,46.02976994]
["bitfinex","SOLUSD",1644740041065,15.5617,96.46,96.381,46.02976994]
["bitfinex","SOLUSD",1644740041269,15.5617,96.46,96.382,7.80790296]
["bitfinex","SOLUSD",1644740041665,15.5617,96.46,96.383,0.25]
["bitfinex","SOLUSD",1644740041865,15.5617,96.46,96.384,5.184]
["bitfinex","SOLUSD",1644740042070,5.184,96.479,96.39,15.5588]
["bitfinex","SOLUSD",1644740042371,29.2258,96.488,96.391,5.184]
["bitfinex","SOLUSD",1644740042574,24.0418,96.488,96.392,103.8]
["bitfinex","SOLUSD",1644740042773,24.0418,96.488,96.392,106.42390296]
["bitfinex","SOLUSD",1644740042975,43.94515794,96.487,96.393,7.80790296]
["bitfinex","SOLUSD",1644740043175,49.12915794,96.487,96.393,7.80790296]
["bitfinex","SOLUSD",1644740043377,49.12915794,96.487,96.394,2.62390296]
["bitfinex","SOLUSD",1644740043578,49.12915794,96.487,96.401,48.56534966]
["bitfinex","SOLUSD",1644740043777,0.25,96.486,96.402,5.184]
["bitfinex","SOLUSD",1644740043979,5.184,96.485,96.401,48.56534966]
["bitfinex","SOLUSD",1644740044782,15.5582,96.48,96.401,48.56534966]
["bitfinex","SOLUSD",1644740044982,5.184,96.479,96.401,48.56534966]
["bitfinex","SOLUSD",1644740045178,15.5582,96.48,96.401,48.56534966]
["bitfinex","SOLUSD",1644740045982,50.42303064,96.48,96.401,48.56534966]
["bitfinex","SOLUSD",1644740046583,50.42303064,96.48,96.402,103.8]
["bitfinex","SOLUSD",1644740047283,34.86483064,96.48,96.402,103.8]
["bitfinex","SOLUSD",1644740047684,0.25,96.479,96.402,103.8]
["bitfinex","SOLUSD",1644740047882,0.25,96.479,96.404,103.8]
["bitfinex","SOLUSD",1644740048082,0.25,96.479,96.41,15.5557]
["bitfinex","SOLUSD",1644740048281,24.0418,96.488,96.401,48.56534966]
["bitfinex","SOLUSD",1644740048282,24.0418,96.488,96.412,103.8]
["bitfinex","SOLUSD",1644740048484,5.184,96.487,96.413,5.184]
["bitfinex","SOLUSD",1644740048684,15.5528,96.52,96.413,5.184]
["bitfinex","SOLUSD",1644740048889,44.0320205,96.522,96.414,106.42390296]
["bitfinex","SOLUSD",1644740049089,5.183,96.519,96.414,106.42390296]
["bitfinex","SOLUSD",1644740049290,5.183,96.521,96.42,15.5543]
["bitfinex","SOLUSD",1644740049490,5.183,96.518,96.421,44.54509496]
["bitfinex","SOLUSD",1644740049692,15.5518,96.52,96.421,44.54509496]
["bitfinex","SOLUSD",1644740049693,14.85,96.52,96.421,44.54509496]
["bitfinex","SOLUSD",1644740049892,5.182,96.519,96.421,44.54509496]
["bitfinex","SOLUSD",1644740050291,0.25,96.518,96.421,44.54509496]
["bitfinex","SOLUSD",1644740050491,103.8,96.509,96.421,44.54509496]
["bitfinex","SOLUSD",1644740050790,37.83661407,96.507,96.421,44.54509496]
["bitfinex","SOLUSD",1644740050991,5.183,96.506,96.421,39.36309496]
["bitfinex","SOLUSD",1644740051891,15.5561,96.5,96.421,39.36309496]
["bitfinex","SOLUSD",1644740052091,5.183,96.499,96.421,39.36309496]
["bitfinex","SOLUSD",1644740052296,5.183,96.506,96.421,39.36309496]
["bitfinex","SOLUSD",1644740052492,37.83661407,96.507,96.422,5.183]
["bitfinex","SOLUSD",1644740053291,37.83661407,96.507,96.423,0.25]
["bitfinex","SOLUSD",1644740053292,15.5551,96.5,96.423,0.25]
["bitfinex","SOLUSD",1644740053736,37.83661407,96.507,96.425,103.8]
["bitfinex","SOLUSD",1644740053893,37.83661407,96.507,96.426,29.8955]
["bitfinex","SOLUSD",1644740054693,40.77149874,96.507,96.426,29.8955]
["bitfinex","SOLUSD",1644740054900,37.83661407,96.507,96.43,15.5526]
["bitfinex","SOLUSD",1644740055097,5.433,96.506,96.431,103.8]
["bitfinex","SOLUSD",1644740055297,0.25,96.506,96.431,103.8]
["bitfinex","SOLUSD",1644740055495,37.83661407,96.507,96.431,103.8]
["bitfinex","SOLUSD",1644740056097,37.83661407,96.507,96.432,0.25]
["bitfinex","SOLUSD",1644740056297,2.93488467,96.516,96.432,0.25]
["bitfinex","SOLUSD",1644740056700,2.93488467,96.512,96.432,0.25]
["bitfinex","SOLUSD",1644740056900,3.18488467,96.515,96.433,5.182]
["bitfinex","SOLUSD",1644740057201,2.93488467,96.519,96.441,103.8]
["bitfinex","SOLUSD",1644740057403,36.82439578,96.516,96.443,38.18618778]
["bitfinex","SOLUSD",1644740057603,36.82439578,96.516,96.444,5.182]
["bitfinex","SOLUSD",1644740058100,5.182,96.515,96.444,5.182]
["bitfinex","SOLUSD",1644740059402,5.182,96.515,96.443,38.18618778]
["bitfinex","SOLUSD",1644740059601,0.25,96.514,96.443,38.18618778]
["bitfinex","SOLUSD",1644740059803,5.182,96.513,96.443,38.18618778]
["bitfinex","SOLUSD",1644740060302,15.5534,96.51,96.443,38.18618778]
["bitfinex","SOLUSD",1644740060504,5.182,96.509,96.443,38.18618778]
["bitfinex","SOLUSD",1644740061724,15.5534,96.51,96.443,38.18618778]
["bitfinex","SOLUSD",1644740062327,0.25,96.514,96.443,38.18618778]
["bitfinex","SOLUSD",1644740063328,5.182,96.515,96.443,38.18618778]
["bitfinex","SOLUSD",1644740063527,2.93488467,96.524,96.445,103.8]
["bitfinex","SOLUSD",1644740063728,2.93488467,96.518,96.445,103.8]
["bitfinex","SOLUSD",1644740063927,2.93488467,96.518,96.446,5.182]
["bitfinex","SOLUSD",1644740064127,2.93488467,96.516,96.446,5.182]
["bitfinex","SOLUSD",1644740064328,2.93488467,96.516,96.443,38.18618778]
["bitfinex","SOLUSD",1644740064527,5.182,96.515,96.443,38.18618778]
["bitfinex","SOLUSD",1644740064727,0.25,96.515,96.443,38.18618778]
["bitfinex","SOLUSD",1644740064928,5.182,96.514,96.443,38.18618778]
["bitfinex","SOLUSD",1644740065529,5.182,96.514,96.444,103.8]
["bitfinex","SOLUSD",1644740065729,40.05934702,96.517,96.45,15.5495]
["bitfinex","SOLUSD",1644740065928,2.93488467,96.522,96.45,15.5495]
["bitfinex","SOLUSD",1644740066129,2.93488467,96.522,96.451,5.182]
["bitfinex","SOLUSD",1644740066529,2.93488467,96.517,96.451,5.182]
["bitfinex","SOLUSD",1644740066732,2.93488467,96.517,96.45,15.5495]
["bitfinex","SOLUSD",1644740066930,5.182,96.516,96.45,15.5495]
["bitfinex","SOLUSD",1644740067332,2.93488467,96.52,96.451,5.182]
["bitfinex","SOLUSD",1644740067736,0.25,96.519,96.451,5.182]
["bitfinex","SOLUSD",1644740068231,2.93488467,96.518,96.45,15.5495]
["bitfinex","SOLUSD",1644740068431,8.11688467,96.518,96.444,23.1135]
["bitfinex","SOLUSD",1644740068831,2.93488467,96.51,96.444,23.1135]
["bitfinex","SOLUSD",1644740069131,5.182,96.509,96.444,23.1135]
["bitfinex","SOLUSD",1644740069332,8.11688467,96.509,96.444,23.1135]
["bitfinex","SOLUSD",1644740069532,2.93488467,96.507,96.444,23.1135]
["bitfinex","SOLUSD",1644740069734,2.93488467,96.503,96.445,5.182]
["bitfinex","SOLUSD",1644740069934,42.19557765,96.502,96.444,23.1135]
["bitfinex","SOLUSD",1644740070133,47.37757765,96.502,96.444,23.1135]
["bitfinex","SOLUSD",1644740070534,2.93488467,96.501,96.445,0.25]
["bitfinex","SOLUSD",1644740070737,5.182,96.5,96.445,0.25]
["bitfinex","SOLUSD",1644740070933,2.93488467,96.501,96.445,0.25]
["bitfinex","SOLUSD",1644740071135,2.93488467,96.5,96.445,0.25]
["bitfinex","SOLUSD",1644740071533,5.182,96.499,96.445,0.25]
["bitfinex","SOLUSD",1644740071732,42.19557765,96.502,96.445,0.25]
["bitfinex","SOLUSD",1644740071933,2.93488467,96.501,96.443,38.18618778]
["bitfinex","SOLUSD",1644740072133,2.93488467,96.501,96.37,76.8669]
["bitfinex","SOLUSD",1644740072134,2.93488467,96.496,96.417,5.182]
["bitfinex","SOLUSD",1644740072335,2.93488467,96.486,96.401,5.183]
["bitfinex","SOLUSD",1644740072534,8.11888467,96.485,96.411,5.183]
["bitfinex","SOLUSD",1644740072735,8.11888467,96.485,96.398,103.8]
["bitfinex","SOLUSD",1644740073135,47.83401011,96.484,96.399,50.09217562]
["bitfinex","SOLUSD",1644740073336,5.184,96.483,96.399,50.34217562]
["bitfinex","SOLUSD",1644740073741,5.184,96.483,96.4,119.3573]
["bitfinex","SOLUSD",1644740073939,44.89912544,96.484,96.402,103.8]
["bitfinex","SOLUSD",1644740074139,44.89912544,96.484,96.403,5.184]
["bitfinex","SOLUSD",1644740074338,44.89912544,96.484,96.404,103.8]
["bitfinex","SOLUSD",1644740074741,2.93488467,96.489,96.405,7.80790296]
["bitfinex","SOLUSD",1644740075064,2.93488467,96.512,96.42,14.85]
["bitfinex","SOLUSD",1644740075249,2.93488467,96.521,96.422,103.8]
["bitfinex","SOLUSD",1644740075647,2.93488467,96.521,96.423,39.43261961]
["bitfinex","SOLUSD",1644740076049,2.93488467,96.521,96.44,15.5472]
["bitfinex","SOLUSD",1644740076349,0.25,96.52,96.441,63.67904152]
["bitfinex","SOLUSD",1644740076749,0.25,96.52,96.441,61.05513856]
["bitfinex","SOLUSD",1644740076948,103.8,96.516,96.441,61.05513856]
["bitfinex","SOLUSD",1644740077149,2.93488467,96.505,96.441,36.10823856]
["bitfinex","SOLUSD",1644740077350,2.93488467,96.495,96.431,24.7121]
["bitfinex","SOLUSD",1644740077548,2.93488467,96.494,96.431,24.7121]
["bitfinex","SOLUSD",1644740077748,2.93488467,96.492,96.432,0.25]
["bitfinex","SOLUSD",1644740077954,2.93488467,96.494,96.432,2.87390296]
["bitfinex","SOLUSD",1644740078148,2.93488467,96.51,96.433,5.183]
["bitfinex","SOLUSD",1644740078352,2.93488467,96.51,96.44,15.5507]
["bitfinex","SOLUSD",1644740078547,40.0607,96.53,96.441,5.182]
["bitfinex","SOLUSD",1644740078548,2.93488467,96.516,96.441,5.182]
["bitfinex","SOLUSD",1644740078749,2.93488467,96.513,96.44,15.5507]
["bitfinex","SOLUSD",1644740078948,5.182,96.512,96.44,15.5507]
["bitfinex","SOLUSD",1644740079149,2.93488467,96.508,96.441,5.182]
["bitfinex","SOLUSD",1644740079350,2.93488467,96.509,96.441,7.80590296]
["bitfinex","SOLUSD",1644740079553,2.93488467,96.514,96.442,2.62390296]
["bitfinex","SOLUSD",1644740079750,2.93488467,96.514,96.443,5.182]
["bitfinex","SOLUSD",1644740079975,2.93488467,96.515,96.443,5.182]
["bitfinex","SOLUSD",1644740080149,2.93488467,96.515,96.443,7.80590296]
["bitfinex","SOLUSD",1644740080556,46.27898993,96.517,96.443,7.80590296]
["bitfinex","SOLUSD",1644740080750,43.34410526,96.517,96.443,7.80590296]
["bitfinex","SOLUSD",1644740081350,46.27898993,96.517,96.443,2.62390296]
["bitfinex","SOLUSD",1644740081555,2.93488467,96.509,96.434,67.48164143]
["bitfinex","SOLUSD",1644740081754,5.182,96.508,96.434,67.48164143]
["bitfinex","SOLUSD",1644740081950,2.93488467,96.503,96.434,67.48164143]
["bitfinex","SOLUSD",1644740082152,14.85,96.5,96.434,67.48164143]
["bitfinex","SOLUSD",1644740082852,30.4053,96.5,96.435,0.25]
["bitfinex","SOLUSD",1644740083056,5.183,96.499,96.435,0.25]
["bitfinex","SOLUSD",1644740085661,2.93488467,96.507,96.436,2.62390296]
["bitfinex","SOLUSD",1644740085859,22.542,96.515,96.436,2.62390296]
["bitfinex","SOLUSD",1644740086260,22.542,96.515,96.435,0.25]
["bitfinex","SOLUSD",1644740086261,22.542,96.515,96.44,15.5508]
["bitfinex","SOLUSD",1644740086460,43.83624403,96.514,96.44,15.5508]
["bitfinex","SOLUSD",1644740086861,43.83624403,96.514,96.441,2.62390296]
["bitfinex","SOLUSD",1644740087060,43.83624403,96.514,96.44,15.5508]
["bitfinex","SOLUSD",1644740088088,2.93488467,96.518,96.441,106.42390296]
["bitfinex","SOLUSD",1644740088290,2.93488467,96.523,96.46,15.5474]
["bitfinex","SOLUSD",1644740088487,2.93488467,96.527,96.46,15.5474]
["bitfinex","SOLUSD",1644740088689,2.93488467,96.526,96.46,15.5474]
["bitfinex","SOLUSD",1644740088887,2.93488467,96.523,96.436,5.181]
["bitfinex","SOLUSD",1644740089088,2.93488467,96.516,96.435,5.182]
["bitfinex","SOLUSD",1644740089287,2.93488467,96.514,96.421,5.182]
["bitfinex","SOLUSD",1644740089489,2.93488467,96.512,96.42,15.5531]
["bitfinex","SOLUSD",1644740089688,2.93488467,96.512,96.421,5.182]
["bitfinex","SOLUSD",1644740089894,15.5538,96.51,96.421,5.182]
["bitfinex","SOLUSD",1644740090090,15.5538,96.51,96.37,76.8669]
["bitfinex","SOLUSD",1644740090091,2.93488467,96.499,96.401,5.182]
["bitfinex","SOLUSD",1644740090296,14.85,96.49,96.401,5.182]
["bitfinex","SOLUSD",1644740090499,2.93488467,96.484,96.401,5.182]
["bitfinex","SOLUSD",1644740090794,40.87033777,96.475,96.402,42.34046522]
["bitfinex","SOLUSD",1644740091192,5.184,96.474,96.402,42.34046522]
["bitfinex","SOLUSD",1644740091393,40.87033777,96.475,96.403,104.05]
["bitfinex","SOLUSD",1644740091591,2.93488467,96.486,96.403,104.05]
["bitfinex","SOLUSD",1644740091792,2.93488467,96.499,96.404,23.2701]
["bitfinex","SOLUSD",1644740091995,8.11788467,96.499,96.404,23.2701]
["bitfinex","SOLUSD",1644740092194,2.93488467,96.499,96.404,23.2701]
["bitfinex","SOLUSD",1644740092394,2.93488467,96.497,96.404,23.2701]
["bitfinex","SOLUSD",1644740092594,35.05674518,96.497,96.404,23.2701]
["bitfinex","SOLUSD",1644740092794,15.5567,96.49,96.404,23.2701]
["bitfinex","SOLUSD",1644740092994,8.11888467,96.489,96.404,23.2701]
["bitfinex","SOLUSD",1644740093195,2.93488467,96.488,96.404,23.2701]
["bitfinex","SOLUSD",1644740093397,2.93488467,96.489,96.404,23.2701]
["bitfinex","SOLUSD",1644740093596,2.93488467,96.488,96.404,23.2701]
["bitfinex","SOLUSD",1644740093802,5.184,96.487,96.404,23.2701]
["bitfinex","SOLUSD",1644740094002,5.184,96.488,96.404,23.2701]
["bitfinex","SOLUSD",1644740094201,5.184,96.488,96.405,5.184]
["bitfinex","SOLUSD",1644740094401,8.11888467,96.488,96.405,5.184]
["bitfinex","SOLUSD",1644740094602,2.93488467,96.488,96.405,5.184]
["bitfinex","SOLUSD",1644740094803,15.5599,96.48,96.405,5.184]
["bitfinex","SOLUSD",1644740095103,48.04837956,96.479,96.405,5.184]
["bitfinex","SOLUSD",1644740095302,53.23237956,96.479,96.405,5.184]
["bitfinex","SOLUSD",1644740097303,48.04837956,96.479,96.405,5.184]
["bitfinex","SOLUSD",1644740098404,5.184,96.478,96.404,23.2701]
["bitfinex","SOLUSD",1644740098608,15.5602,96.47,96.402,42.34046522]
["bitfinex","SOLUSD",1644740098805,5.184,96.469,96.402,42.34046522]
["bitfinex","SOLUSD",1644740099906,45.4345787,96.459,96.402,42.34046522]
["bitfinex","SOLUSD",1644740100106,5.184,96.458,96.402,42.34046522]
["bitfinex","SOLUSD",1644740100907,15.5635,96.45,96.373,5.184]
["bitfinex","SOLUSD",1644740101112,15.5635,96.45,96.374,0.25]
["bitfinex","SOLUSD",1644740101907,15.5635,96.45,96.374,37.97179068]
["bitfinex","SOLUSD",1644740102507,15.5635,96.45,96.375,5.186]
["bitfinex","SOLUSD",1644740103811,103.8,96.448,96.375,5.186]
["bitfinex","SOLUSD",1644740104011,15.5662,96.44,96.374,37.97179068]
["bitfinex","SOLUSD",1644740104212,39.57525288,96.439,96.374,37.97179068]
["bitfinex","SOLUSD",1644740104412,34.38925288,96.439,96.374,37.97179068]
["bitfinex","SOLUSD",1644740105611,34.38925288,96.439,96.375,5.186]
["bitfinex","SOLUSD",1644740106834,0.25,96.449,96.375,5.186]
["bitfinex","SOLUSD",1644740107537,5.186,96.448,96.375,5.186]
["bitfinex","SOLUSD",1644740107835,0.25,96.449,96.375,5.186]
["bitfinex","SOLUSD",1644740108035,15.5649,96.44,96.374,37.97179068]
["bitfinex","SOLUSD",1644740108236,45.73095715,96.439,96.375,5.186]
["bitfinex","SOLUSD",1644740109235,5.186,96.448,96.375,5.186]
["bitfinex","SOLUSD",1644740109436,0.25,96.449,96.375,5.186]
["bitfinex","SOLUSD",1644740109638,0.25,96.449,96.376,23.5148]
["bitfinex","SOLUSD",1644740110238,0.49195941,96.438,96.377,103.8]
["bitfinex","SOLUSD",1644740110537,42.9330536,96.437,96.376,23.5148]
["bitfinex","SOLUSD",1644740111838,42.9330536,96.437,96.375,5.186]
["bitfinex","SOLUSD",1644740112039,5.186,96.436,96.374,37.72179068]
["bitfinex","SOLUSD",1644740112439,42.9330536,96.437,96.375,5.186]
["bitfinex","SOLUSD",1644740112841,42.9330536,96.437,96.376,0.25]
["bitfinex","SOLUSD",1644740113039,42.9330536,96.437,96.377,5.186]
["bitfinex","SOLUSD",1644740115042,0.49195941,96.438,96.377,5.186]
["bitfinex","SOLUSD",1644740115243,0.49195941,96.438,96.378,131.15210296]
["bitfinex","SOLUSD",1644740115443,0.49195941,96.438,96.381,103.8]
["bitfinex","SOLUSD",1644740115642,0.25,96.468,96.381,103.8]
["bitfinex","SOLUSD",1644740115842,0.25,96.468,96.382,25.42870296]
["bitfinex","SOLUSD",1644740116042,38.18969186,96.468,96.382,44.03523646]
["bitfinex","SOLUSD",1644740116245,38.18969186,96.468,96.383,21.23043646]
["bitfinex","SOLUSD",1644740116646,38.18969186,96.468,96.384,2.62390296]
["bitfinex","SOLUSD",1644740116845,38.18969186,96.468,96.39,15.5562]
["bitfinex","SOLUSD",1644740117044,38.18969186,96.468,96.391,45.17125983]
["bitfinex","SOLUSD",1644740117245,38.18969186,96.468,96.391,71.94716279]
["bitfinex","SOLUSD",1644740117946,38.18969186,96.468,96.392,2.62390296]
["bitfinex","SOLUSD",1644740118143,38.18969186,96.468,96.393,5.184]
["bitfinex","SOLUSD",1644740118344,38.18969186,96.468,96.394,103.8]
["bitfinex","SOLUSD",1644740118543,38.18969186,96.468,96.395,5.184]
["bitfinex","SOLUSD",1644740118748,38.18969186,96.468,96.4,15.5561]
["bitfinex","SOLUSD",1644740119346,0.25,96.468,96.4,15.5561]
["bitfinex","SOLUSD",1644740120148,0.25,96.468,96.401,5.184]
["bitfinex","SOLUSD",1644740120348,39.35402919,96.468,96.401,5.184]
["bitfinex","SOLUSD",1644740120747,0.49573579,96.467,96.401,5.184]
["bitfinex","SOLUSD",1644740121046,5.67973579,96.467,96.4,15.5561]
["bitfinex","SOLUSD",1644740122146,5.67973579,96.467,96.4,18.18000296]
["bitfinex","SOLUSD",1644740122648,0.49573579,96.467,96.401,5.184]
["bitfinex","SOLUSD",1644740123949,0.49573579,96.467,96.41,15.556]
["bitfinex","SOLUSD",1644740124151,0.49573579,96.467,96.411,5.184]
["bitfinex","SOLUSD",1644740124349,0.49573579,96.467,96.412,42.05085018]
["bitfinex","SOLUSD",1644740128555,0.49573579,96.467,96.413,5.184]
["bitfinex","SOLUSD",1644740129555,0.49573579,96.467,96.414,24.9129]
["bitfinex","SOLUSD",1644740129758,0.49573579,96.467,96.415,5.184]
["bitfinex","SOLUSD",1644740130256,5.68064706,96.496,96.414,24.9129]
["bitfinex","SOLUSD",1644740130458,38.72522684,96.495,96.414,24.9129]
["bitfinex","SOLUSD",1644740130659,5.183,96.494,96.414,24.9129]
["bitfinex","SOLUSD",1644740130858,5.183,96.494,96.415,103.8]
["bitfinex","SOLUSD",1644740131058,38.72522684,96.495,96.415,103.8]
["bitfinex","SOLUSD",1644740131559,38.72522684,96.495,96.42,15.5542]
["bitfinex","SOLUSD",1644740131967,38.72522684,96.495,96.42,18.17810296]
["bitfinex","SOLUSD",1644740133367,5.183,96.494,96.42,18.17810296]
["bitfinex","SOLUSD",1644740133567,5.433,96.494,96.42,18.17810296]
["bitfinex","SOLUSD",1644740135573,5.93224968,96.494,96.42,18.17810296]
["bitfinex","SOLUSD",1644740135774,5.93224968,96.494,96.421,5.183]
["bitfinex","SOLUSD",1644740135973,0.74924968,96.494,96.421,5.183]
["bitfinex","SOLUSD",1644740136175,0.74924968,96.494,96.421,7.80690296]
["bitfinex","SOLUSD",1644740136876,0.74924968,96.494,96.421,5.183]
["bitfinex","SOLUSD",1644740138977,1.46587247,96.483,96.421,5.183]
["bitfinex","SOLUSD",1644740139993,1.46587247,96.484,96.421,5.183]
["bitfinex","SOLUSD",1644740140194,1.46587247,96.484,96.42,15.5542]
["bitfinex","SOLUSD",1644740140396,1.46587247,96.483,96.42,15.5542]
["bitfinex","SOLUSD",1644740140895,1.46587247,96.483,96.415,5.183]
["bitfinex","SOLUSD",1644740141096,48.34275086,96.478,96.415,5.183]
["bitfinex","SOLUSD",1644740141297,1.46587247,96.475,96.415,5.183]
["bitfinex","SOLUSD",1644740141497,1.46587247,96.473,96.415,5.183]
["bitfinex","SOLUSD",1644740141897,1.46587247,96.473,96.414,24.9129]
["bitfinex","SOLUSD",1644740142298,1.46587247,96.473,96.415,0.25]
["bitfinex","SOLUSD",1644740142497,1.46587247,96.473,96.416,5.184]
["bitfinex","SOLUSD",1644740143299,1.46587247,96.476,96.416,5.184]
["bitfinex","SOLUSD",1644740143499,1.46587247,96.477,96.415,0.25]
["bitfinex","SOLUSD",1644740143897,1.46587247,96.47,96.415,0.25]
["bitfinex","SOLUSD",1644740144099,1.46587247,96.469,96.415,0.25]
["bitfinex","SOLUSD",1644740146604,1.46587247,96.469,96.415,2.87390296]
["bitfinex","SOLUSD",1644740146804,1.46587247,96.471,96.415,2.87390296]
["bitfinex","SOLUSD",1644740147005,1.46587247,96.471,96.42,15.5541]
["bitfinex","SOLUSD",1644740147205,0.49638666,96.472,96.421,103.8]
["bitfinex","SOLUSD",1644740147406,0.49638666,96.472,96.421,106.42390296]
["bitfinex","SOLUSD",1644740147806,0.49638666,96.472,96.422,2.62390296]
["bitfinex","SOLUSD",1644740148804,0.49638666,96.472,96.43,15.5527]
["bitfinex","SOLUSD",1644740149008,0.49638666,96.472,96.431,5.183]
["bitfinex","SOLUSD",1644740149205,0.49638666,96.472,96.433,47.38117136]
["bitfinex","SOLUSD",1644740149406,0.49638666,96.472,96.434,5.183]
["bitfinex","SOLUSD",1644740149806,0.49638666,96.472,96.435,103.8]
["bitfinex","SOLUSD",1644740150007,0.49638666,96.472,96.436,5.183]
["bitfinex","SOLUSD",1644740150207,0.49586597,96.492,96.436,5.183]
["bitfinex","SOLUSD",1644740150409,0.49586597,96.492,96.436,2.62390296]
["bitfinex","SOLUSD",1644740150609,0.49586597,96.492,96.437,5.183]
["bitfinex","SOLUSD",1644740150807,0.49586597,96.492,96.44,15.551]
["bitfinex","SOLUSD",1644740153707,0.49586597,96.492,96.441,5.183]
["bitfinex","SOLUSD",1644740154709,0.49586597,96.492,96.45,15.5494]
["bitfinex","SOLUSD",1644740155412,1.46587247,96.496,96.45,15.5494]
["bitfinex","SOLUSD",1644740155610,1.46587247,96.496,96.451,47.20175551]
["bitfinex","SOLUSD",1644740155811,1.46587247,96.495,96.451,47.20175551]
["bitfinex","SOLUSD",1644740156012,1.46587247,96.494,96.451,47.20175551]
["bitfinex","SOLUSD",1644740156410,2.11372585,96.497,96.451,47.20175551]
["bitfinex","SOLUSD",1644740156611,0.64785338,96.497,96.451,47.20175551]
["bitfinex","SOLUSD",1644740157412,2.11372585,96.497,96.451,47.20175551]
["bitfinex","SOLUSD",1644740157811,0.64785338,96.497,96.451,47.20175551]
["bitfinex","SOLUSD",1644740158914,0.64785338,96.497,96.452,5.182]
["bitfinex","SOLUSD",1644740159313,0.64785338,96.497,96.453,22.9662]
["bitfinex","SOLUSD",1644740159516,0.64785338,96.497,96.454,5.182]
["bitfinex","SOLUSD",1644740160114,2.11459314,96.504,96.454,5.182]
["bitfinex","SOLUSD",1644740160316,2.11459314,96.504,96.453,22.9662]
["bitfinex","SOLUSD",1644740160515,1.46587247,96.502,96.451,47.20175551]
["bitfinex","SOLUSD",1644740160714,1.46587247,96.494,96.451,47.20175551]
["bitfinex","SOLUSD",1644740160916,1.46587247,96.493,96.451,47.20175551]
["bitfinex","SOLUSD",1644740161324,1.46587247,96.492,96.451,47.20175551]
["bitfinex","SOLUSD",1644740161520,1.46587247,96.491,96.451,47.20175551]
["bitfinex","SOLUSD",1644740161720,1.46587247,96.491,96.452,0.25]
["bitfinex","SOLUSD",1644740162123,1.46587247,96.49,96.452,0.25]
["bitfinex","SOLUSD",1644740162527,1.46587247,96.489,96.452,0.25]
["bitfinex","SOLUSD",1644740162730,1.46587247,96.496,96.452,0.25]
["bitfinex","SOLUSD",1644740163027,1.46587247,96.498,96.452,0.25]
["bitfinex","SOLUSD",1644740163227,1.46587247,96.499,96.452,0.25]
["bitfinex","SOLUSD",1644740163627,45.44556065,96.498,96.452,0.25]
["bitfinex","SOLUSD",1644740163829,1.46587247,96.497,96.452,0.25]
["bitfinex","SOLUSD",1644740164026,1.46587247,96.496,96.452,0.25]
["bitfinex","SOLUSD",1644740164229,1.46587247,96.495,96.452,0.25]
["bitfinex","SOLUSD",1644740164428,1.46587247,96.496,96.452,0.25]
["bitfinex","SOLUSD",1644740164628,1.46587247,96.491,96.452,0.25]
["bitfinex","SOLUSD",1644740164829,1.46587247,96.489,96.452,0.25]
["bitfinex","SOLUSD",1644740166250,1.46587247,96.488,96.452,0.25]
["bitfinex","SOLUSD",1644740166453,1.46587247,96.489,96.452,0.25]
["bitfinex","SOLUSD",1644740166650,1.46587247,96.488,96.452,0.25]
["bitfinex","SOLUSD",1644740166851,1.46587247,96.489,96.452,0.25]
["bitfinex","SOLUSD",1644740167251,1.46587247,96.488,96.452,0.25]
["bitfinex","SOLUSD",1644740167652,1.46587247,96.489,96.452,0.25]
["bitfinex","SOLUSD",1644740168054,1.46587247,96.488,96.452,0.25]
["bitfinex","SOLUSD",1644740168455,1.46587247,96.489,96.452,0.25]
["bitfinex","SOLUSD",1644740168653,0.64663897,96.49,96.452,0.25]
["bitfinex","SOLUSD",1644740168654,2.11251144,96.49,96.452,0.25]
["bitfinex","SOLUSD",1644740170255,0.64611848,96.487,96.452,0.25]
["bitfinex","SOLUSD",1644740174260,2.11199095,96.487,96.452,0.25]
["bitfinex","SOLUSD",1644740175763,1.46587247,96.485,96.452,0.25]
["bitfinex","SOLUSD",1644740176363,1.46587247,96.484,96.452,0.25]
["bitfinex","SOLUSD",1644740176564,1.46587247,96.485,96.452,0.25]
["bitfinex","SOLUSD",1644740176962,1.46587247,96.484,96.452,0.25]
["bitfinex","SOLUSD",1644740178165,1.46587247,96.485,96.452,0.25]
["bitfinex","SOLUSD",1644740178367,1.46587247,96.486,96.452,0.25]
["bitfinex","SOLUSD",1644740180167,0.64559796,96.484,96.452,0.25]
["bitfinex","SOLUSD",1644740185279,2.112338,96.487,96.452,0.25]
["bitfinex","SOLUSD",1644740186976,1.46587247,96.486,96.452,0.25]
["bitfinex","SOLUSD",1644740188177,2.112338,96.487,96.452,0.25]
["bitfinex","SOLUSD",1644740188476,1.46587247,96.486,96.452,0.25]
["bitfinex","SOLUSD",1644740188677,1.46587247,96.483,96.452,0.25]
["bitfinex","SOLUSD",1644740188877,42.77070082,96.482,96.452,0.25]
["bitfinex","SOLUSD",1644740189678,1.46587247,96.484,96.452,0.25]
["bitfinex","SOLUSD",1644740189880,1.46587247,96.485,96.452,0.25]
["bitfinex","SOLUSD",1644740190680,36.62445177,96.484,96.452,0.25]
["bitfinex","SOLUSD",1644740191080,1.46587247,96.485,96.452,0.25]
["bitfinex","SOLUSD",1644740192282,2.11181745,96.486,96.452,0.25]
["bitfinex","SOLUSD",1644740192885,1.46587247,96.485,96.452,0.25]
["bitfinex","SOLUSD",1644740193882,2.11181745,96.486,96.452,0.25]
["bitfinex","SOLUSD",1644740195181,1.46587247,96.485,96.452,0.25]
["bitfinex","SOLUSD",1644740195685,0.64559796,96.484,96.452,0.25]
["bitfinex","SOLUSD",1644740203896,2.11147043,96.484,96.452,0.25]
["bitfinex","SOLUSD",1644740204094,1.46587247,96.483,96.434,5.183]
["bitfinex","SOLUSD",1644740204301,1.46587247,96.481,96.442,0.25]
["bitfinex","SOLUSD",1644740204597,1.46587247,96.474,96.418,0.024]
["bitfinex","SOLUSD",1644740204795,1.46587247,96.466,96.416,0.024]
["bitfinex","SOLUSD",1644740204996,1.46587247,96.466,96.405,23.3432]
["bitfinex","SOLUSD",1644740205196,1.46587247,96.459,96.405,23.3672]
["bitfinex","SOLUSD",1644740205397,1.46587247,96.459,96.405,23.3432]
["bitfinex","SOLUSD",1644740205597,5.184,96.458,96.405,23.3432]
["bitfinex","SOLUSD",1644740205799,1.46587247,96.461,96.406,47.51536391]
["bitfinex","SOLUSD",1644740205996,5.184,96.457,96.407,5.184]
["bitfinex","SOLUSD",1644740206201,1.46587247,96.461,96.407,5.184]
["bitfinex","SOLUSD",1644740206400,1.46587247,96.463,96.407,5.184]
["bitfinex","SOLUSD",1644740206597,1.46587247,96.464,96.407,5.184]
["bitfinex","SOLUSD",1644740206798,5.184,96.463,96.407,5.184]
["bitfinex","SOLUSD",1644740206998,1.46587247,96.462,96.408,0.25]
["bitfinex","SOLUSD",1644740207199,1.46587247,96.468,96.408,0.25]
["bitfinex","SOLUSD",1644740207398,5.184,96.467,96.408,0.25]
["bitfinex","SOLUSD",1644740207622,5.184,96.467,96.407,5.184]
["bitfinex","SOLUSD",1644740207824,1.46587247,96.466,96.407,5.184]
["bitfinex","SOLUSD",1644740208224,15.5599,96.47,96.407,5.184]
["bitfinex","SOLUSD",1644740208225,1.46587247,96.463,96.407,5.184]
["bitfinex","SOLUSD",1644740208629,5.184,96.462,96.407,5.184]
["bitfinex","SOLUSD",1644740209024,5.184,96.462,96.408,0.25]
["bitfinex","SOLUSD",1644740209226,5.184,96.462,96.407,5.184]
["bitfinex","SOLUSD",1644740209426,15.5616,96.46,96.407,5.184]
["bitfinex","SOLUSD",1644740209625,1.46587247,96.455,96.392,43.67804088]
["bitfinex","SOLUSD",1644740209826,6.64987247,96.454,96.392,43.67804088]
["bitfinex","SOLUSD",1644740210026,1.46587247,96.454,96.392,43.67804088]
["bitfinex","SOLUSD",1644740210228,5.184,96.453,96.392,43.67804088]
["bitfinex","SOLUSD",1644740210429,5.184,96.457,96.392,43.67804088]
["bitfinex","SOLUSD",1644740210628,6.64987247,96.459,96.392,43.67804088]
["bitfinex","SOLUSD",1644740210828,5.184,96.456,96.393,0.25]
["bitfinex","SOLUSD",1644740211030,6.64987247,96.459,96.393,0.25]
["bitfinex","SOLUSD",1644740211227,5.184,96.459,96.393,0.25]
["bitfinex","SOLUSD",1644740211428,5.184,96.459,96.394,2.62390296]
["bitfinex","SOLUSD",1644740211628,2.10765227,96.462,96.394,2.62390296]
["bitfinex","SOLUSD",1644740211830,0.6417798,96.462,96.394,2.62390296]
["bitfinex","SOLUSD",1644740212030,0.6417798,96.462,96.395,0.024]
["bitfinex","SOLUSD",1644740212232,0.6417798,96.462,96.395,23.0309]
["bitfinex","SOLUSD",1644740212530,0.6417798,96.462,96.396,0.024]
["bitfinex","SOLUSD",1644740212733,5.184,96.461,96.396,0.024]
["bitfinex","SOLUSD",1644740214331,5.184,96.461,96.397,5.184]
["bitfinex","SOLUSD",1644740214532,5.184,96.461,96.398,0.024]
["bitfinex","SOLUSD",1644740214731,5.184,96.461,96.41,21.41338063]
["bitfinex","SOLUSD",1644740214932,1.46587247,96.492,96.412,22.0]
["bitfinex","SOLUSD",1644740215133,1.46587247,96.5,96.413,28.3633]
["bitfinex","SOLUSD",1644740215332,1.46587247,96.505,96.42,15.5537]
["bitfinex","SOLUSD",1644740215532,43.87156375,96.516,96.431,34.72637113]
["bitfinex","SOLUSD",1644740215533,1.46587247,96.511,96.431,34.72637113]
["bitfinex","SOLUSD",1644740215733,0.6416062,96.461,96.432,28.3623]
["bitfinex","SOLUSD",1644740215933,0.6416062,96.461,96.432,30.98620296]
["bitfinex","SOLUSD",1644740216333,0.6416062,96.461,96.433,2.62390296]
["bitfinex","SOLUSD",1644740216734,0.6416062,96.461,96.45,15.548]
["bitfinex","SOLUSD",1644740216935,0.6416062,96.461,96.451,44.30488288]
["bitfinex","SOLUSD",1644740217134,0.6416062,96.461,96.451,46.92878584]
["bitfinex","SOLUSD",1644740217337,0.6416062,96.461,96.452,2.62390296]
["bitfinex","SOLUSD",1644740217736,1.46587247,96.509,96.452,2.62390296]
["bitfinex","SOLUSD",1644740217936,1.46587247,96.513,96.452,2.62390296]
["bitfinex","SOLUSD",1644740218136,5.182,96.512,96.452,2.62390296]
["bitfinex","SOLUSD",1644740218336,5.432,96.512,96.452,2.62390296]
["bitfinex","SOLUSD",1644740218543,0.25,96.512,96.452,2.62390296]
["bitfinex","SOLUSD",1644740218938,5.182,96.511,96.452,2.62390296]
["bitfinex","SOLUSD",1644740219138,5.182,96.511,96.451,44.30488288]
["bitfinex","SOLUSD",1644740220138,5.182,96.511,96.451,46.92878584]
["bitfinex","SOLUSD",1644740220339,5.182,96.511,96.452,22.9229]
["bitfinex","SOLUSD",1644740220538,5.182,96.512,96.452,22.9229]
["bitfinex","SOLUSD",1644740220738,5.182,96.512,96.453,5.182]
["bitfinex","SOLUSD",1644740220941,5.182,96.512,96.46,15.5474]
["bitfinex","SOLUSD",1644740221141,5.182,96.512,96.461,5.182]
["bitfinex","SOLUSD",1644740221347,1.46587247,96.527,96.461,5.182]
["bitfinex","SOLUSD",1644740221348,1.46587247,96.527,96.461,7.80590296]
["bitfinex","SOLUSD",1644740221538,1.46587247,96.531,96.462,103.8]
["bitfinex","SOLUSD",1644740221742,1.46587247,96.532,96.463,22.5912]
["bitfinex","SOLUSD",1644740221940,1.46587247,96.536,96.463,25.21510296]
["bitfinex","SOLUSD",1644740222139,1.46587247,96.537,96.464,2.62390296]
["bitfinex","SOLUSD",1644740222340,1.46587247,96.538,96.464,2.62390296]
["bitfinex","SOLUSD",1644740222540,1.46587247,96.539,96.464,2.62390296]
["bitfinex","SOLUSD",1644740222743,0.25,96.538,96.47,15.5444]
["bitfinex","SOLUSD",1644740223140,0.25,96.538,96.471,43.07775241]
["bitfinex","SOLUSD",1644740223542,0.25,96.538,96.472,2.62390296]
["bitfinex","SOLUSD",1644740223943,0.25,96.538,96.471,40.45384945]
["bitfinex","SOLUSD",1644740224141,6.64687247,96.537,96.471,40.45384945]
["bitfinex","SOLUSD",1644740224342,0.25,96.538,96.471,40.45384945]
["bitfinex","SOLUSD",1644740224542,0.25,96.538,96.472,2.62390296]
["bitfinex","SOLUSD",1644740224742,0.25,96.538,96.473,5.181]
["bitfinex","SOLUSD",1644740224943,1.46587247,96.544,96.48,15.5445]
["bitfinex","SOLUSD",1644740225142,5.181,96.566,96.481,5.18]
["bitfinex","SOLUSD",1644740225143,1.46587247,96.553,96.481,5.18]
["bitfinex","SOLUSD",1644740225344,0.25,96.552,96.481,2.62390296]
["bitfinex","SOLUSD",1644740225643,0.25,96.552,96.482,7.80390296]
["bitfinex","SOLUSD",1644740225843,0.25,96.552,96.482,2.62390296]
["bitfinex","SOLUSD",1644740226043,0.25,96.552,96.483,2.62390296]
["bitfinex","SOLUSD",1644740226849,0.25,96.552,96.49,15.5415]
["bitfinex","SOLUSD",1644740227046,0.25,96.552,96.491,35.81247175]
["bitfinex","SOLUSD",1644740227345,0.25,96.552,96.492,24.1524]
["bitfinex","SOLUSD",1644740228748,0.25,96.552,96.493,5.18]
["bitfinex","SOLUSD",1644740230047,5.18,96.551,96.492,24.1524]
["bitfinex","SOLUSD",1644740232551,0.25,96.552,96.492,24.1524]
["bitfinex","SOLUSD",1644740234154,0.25,96.552,96.493,5.18]
["bitfinex","SOLUSD",1644740234554,0.25,96.552,96.493,7.80390296]
["bitfinex","SOLUSD",1644740234755,0.25,96.552,96.5,15.5414]
["bitfinex","SOLUSD",1644740234956,0.25,96.552,96.501,5.179]
["bitfinex","SOLUSD",1644740235155,5.179,96.551,96.483,2.62390296]
["bitfinex","SOLUSD",1644740235358,5.179,96.551,96.463,7.80390296]
["bitfinex","SOLUSD",1644740235955,5.179,96.551,96.464,24.8598]
["bitfinex","SOLUSD",1644740236155,0.25,96.552,96.465,5.18]
["bitfinex","SOLUSD",1644740236367,5.18,96.551,96.465,5.18]
["bitfinex","SOLUSD",1644740236863,15.5474,96.55,96.47,15.5462]
["bitfinex","SOLUSD",1644740237063,5.18,96.549,96.47,15.5462]
["bitfinex","SOLUSD",1644740237965,5.18,96.549,96.471,0.25]
["bitfinex","SOLUSD",1644740238365,22.7948,96.548,96.472,2.62390296]
["bitfinex","SOLUSD",1644740238568,5.18,96.547,96.472,2.62390296]
["bitfinex","SOLUSD",1644740238766,5.18,96.547,96.473,36.27220012]
["bitfinex","SOLUSD",1644740239169,6.64587247,96.547,96.473,36.27220012]
["bitfinex","SOLUSD",1644740239567,1.46587247,96.546,96.473,36.27220012]
["bitfinex","SOLUSD",1644740239768,5.18,96.545,96.473,36.27220012]
["bitfinex","SOLUSD",1644740239968,5.18,96.546,96.473,36.27220012]
["bitfinex","SOLUSD",1644740240173,6.64587247,96.546,96.473,36.27220012]
["bitfinex","SOLUSD",1644740240370,45.89168981,96.539,96.473,36.27220012]
["bitfinex","SOLUSD",1644740240571,5.181,96.538,96.473,36.27220012]
["bitfinex","SOLUSD",1644740240875,1.46587247,96.537,96.473,36.27220012]
["bitfinex","SOLUSD",1644740241073,5.181,96.536,96.474,5.181]
["bitfinex","SOLUSD",1644740241787,6.64687247,96.538,96.474,5.181]
["bitfinex","SOLUSD",1644740242383,1.46587247,96.537,96.474,5.181]
["bitfinex","SOLUSD",1644740242583,5.181,96.536,96.475,2.62390296]
["bitfinex","SOLUSD",1644740242784,1.46587247,96.532,96.473,36.27220012]
["bitfinex","SOLUSD",1644740242984,1.46587247,96.528,96.455,2.62390296]
["bitfinex","SOLUSD",1644740243388,1.46587247,96.514,96.456,0.25]
["bitfinex","SOLUSD",1644740243585,24.9767,96.536,96.456,23.8873]
["bitfinex","SOLUSD",1644740243586,1.46587247,96.517,96.456,23.8873]
["bitfinex","SOLUSD",1644740243786,1.46587247,96.517,96.457,2.62390296]
["bitfinex","SOLUSD",1644740243993,24.9767,96.536,96.457,52.18564696]
["bitfinex","SOLUSD",1644740243994,37.1980291,96.516,96.457,52.18564696]
["bitfinex","SOLUSD",1644740244390,37.1980291,96.516,96.458,2.62390296]
["bitfinex","SOLUSD",1644740244588,37.1980291,96.516,96.458,7.80590296]
["bitfinex","SOLUSD",1644740245090,37.1980291,96.516,96.458,2.62390296]
["bitfinex","SOLUSD",1644740245288,1.46587247,96.514,96.458,2.62390296]
["bitfinex","SOLUSD",1644740245588,6.64787247,96.515,96.458,2.62390296]
["bitfinex","SOLUSD",1644740245788,1.46587247,96.514,96.459,5.182]
["bitfinex","SOLUSD",1644740246389,1.46587247,96.506,96.459,5.182]
["bitfinex","SOLUSD",1644740246589,1.46587247,96.506,96.443,2.62390296]
["bitfinex","SOLUSD",1644740246791,1.46587247,96.505,96.444,0.25]
["bitfinex","SOLUSD",1644740246992,1.46587247,96.504,96.444,0.25]
["bitfinex","SOLUSD",1644740247196,24.4063,96.515,96.445,2.62390296]
["bitfinex","SOLUSD",1644740247197,1.46587247,96.506,96.445,2.62390296]
["bitfinex","SOLUSD",1644740247489,1.46587247,96.509,96.445,2.62390296]
["bitfinex","SOLUSD",1644740248493,1.46587247,96.508,96.445,2.62390296]
["bitfinex","SOLUSD",1644740249791,5.182,96.507,96.445,2.62390296]
["bitfinex","SOLUSD",1644740250292,1.46587247,96.509,96.446,5.182]
["bitfinex","SOLUSD",1644740250492,5.182,96.508,96.446,5.182]
["bitfinex","SOLUSD",1644740250694,5.182,96.508,96.447,2.62390296]
["bitfinex","SOLUSD",1644740251091,1.46587247,96.509,96.448,5.182]
["bitfinex","SOLUSD",1644740252095,1.46587247,96.51,96.448,5.182]
["bitfinex","SOLUSD",1644740252996,1.46587247,96.51,96.449,2.62390296]
["bitfinex","SOLUSD",1644740253396,1.46587247,96.511,96.45,5.182]
["bitfinex","SOLUSD",1644740253596,1.46587247,96.511,96.451,24.7001]
["bitfinex","SOLUSD",1644740253796,1.46587247,96.511,96.451,27.32400296]
["bitfinex","SOLUSD",1644740253995,1.46587247,96.511,96.452,2.62390296]
["bitfinex","SOLUSD",1644740254196,1.46587247,96.511,96.453,5.182]
["bitfinex","SOLUSD",1644740254397,1.46587247,96.514,96.453,5.182]
["bitfinex","SOLUSD",1644740254601,37.1980291,96.516,96.454,2.62390296]
["bitfinex","SOLUSD",1644740255096,37.1980291,96.516,96.455,5.182]
["bitfinex","SOLUSD",1644740255496,37.1980291,96.516,96.456,2.62390296]
["bitfinex","SOLUSD",1644740255898,37.1980291,96.516,96.457,5.182]
["bitfinex","SOLUSD",1644740256699,37.1980291,96.516,96.459,42.54600567]
["bitfinex","SOLUSD",1644740257301,37.1980291,96.516,96.46,2.62390296]
["bitfinex","SOLUSD",1644740257501,37.1980291,96.516,96.46,7.80590296]
["bitfinex","SOLUSD",1644740257902,37.1980291,96.516,96.461,2.62390296]
["bitfinex","SOLUSD",1644740258401,37.1980291,96.516,96.462,24.4739]
["bitfinex","SOLUSD",1644740259807,37.1980291,96.516,96.463,5.181]
["bitfinex","SOLUSD",1644740260106,1.46587247,96.52,96.463,5.181]
["bitfinex","SOLUSD",1644740260308,0.25,96.519,96.464,2.62390296]
["bitfinex","SOLUSD",1644740260511,0.25,96.519,96.465,5.181]
["bitfinex","SOLUSD",1644740260906,0.25,96.519,96.466,2.62390296]
["bitfinex","SOLUSD",1644740261706,0.25,96.519,96.467,5.181]
["bitfinex","SOLUSD",1644740262110,0.25,96.519,96.468,2.62390296]
["bitfinex","SOLUSD",1644740262506,0.25,96.519,96.469,5.181]
["bitfinex","SOLUSD",1644740262709,0.25,96.519,96.464,5.181]
["bitfinex","SOLUSD",1644740262908,0.25,96.519,96.463,5.181]
["bitfinex","SOLUSD",1644740263915,1.46587247,96.525,96.464,2.62390296]
["bitfinex","SOLUSD",1644740264116,1.46587247,96.528,96.465,103.8]
["bitfinex","SOLUSD",1644740264312,1.46587247,96.537,96.465,103.8]
["bitfinex","SOLUSD",1644740264512,1.46587247,96.546,96.466,2.62390296]
["bitfinex","SOLUSD",1644740264916,48.44598309,96.545,96.466,2.62390296]
["bitfinex","SOLUSD",1644740265116,1.46587247,96.543,96.466,2.62390296]
["bitfinex","SOLUSD",1644740265315,1.46587247,96.542,96.467,5.181]
["bitfinex","SOLUSD",1644740265719,0.25,96.541,96.468,2.62390296]
["bitfinex","SOLUSD",1644740265920,1.46587247,96.539,96.471,103.8]
["bitfinex","SOLUSD",1644740266126,1.46587247,96.541,96.47,14.85]
["bitfinex","SOLUSD",1644740266319,1.71587247,96.538,96.472,2.62390296]
["bitfinex","SOLUSD",1644740266519,1.71587247,96.538,96.474,45.18563688]
["bitfinex","SOLUSD",1644740266719,0.25,96.538,96.474,45.18563688]
["bitfinex","SOLUSD",1644740266917,1.46587247,96.537,96.475,7.80490296]
["bitfinex","SOLUSD",1644740267121,1.46587247,96.535,96.475,7.80490296]
["bitfinex","SOLUSD",1644740267546,1.46587247,96.537,96.476,24.5356]
["bitfinex","SOLUSD",1644740267718,1.46587247,96.537,96.477,5.18]
["bitfinex","SOLUSD",1644740267916,1.46587247,96.537,96.48,15.5444]
["bitfinex","SOLUSD",1644740268219,1.46587247,96.536,96.48,15.5444]
["bitfinex","SOLUSD",1644740268618,0.25,96.538,96.48,15.5444]
["bitfinex","SOLUSD",1644740268619,1.46587247,96.535,96.48,15.5444]
["bitfinex","SOLUSD",1644740268818,1.46587247,96.534,96.48,15.5444]
["bitfinex","SOLUSD",1644740269019,1.46587247,96.535,96.48,15.5444]
["bitfinex","SOLUSD",1644740269220,1.46587247,96.536,96.48,15.5444]
["bitfinex","SOLUSD",1644740269418,1.46587247,96.536,96.481,5.18]
["bitfinex","SOLUSD",1644740269620,22.9993,96.544,96.481,5.18]
["bitfinex","SOLUSD",1644740269621,1.46587247,96.537,96.481,5.18]
["bitfinex","SOLUSD",1644740269822,1.46587247,96.538,96.482,2.62390296]
["bitfinex","SOLUSD",1644740270021,1.46587247,96.54,96.483,5.18]
["bitfinex","SOLUSD",1644740270221,1.46587247,96.541,96.483,5.18]
["bitfinex","SOLUSD",1644740270520,1.46587247,96.541,96.484,2.62390296]
["bitfinex","SOLUSD",1644740270723,0.25,96.54,96.484,2.62390296]
["bitfinex","SOLUSD",1644740271022,0.25,96.54,96.485,5.18]
["bitfinex","SOLUSD",1644740271622,0.25,96.54,96.484,2.62390296]
["bitfinex","SOLUSD",1644740272522,0.25,96.54,96.485,5.18]
["bitfinex","SOLUSD",1644740273126,1.46587247,96.541,96.486,2.62390296]
["bitfinex","SOLUSD",1644740273328,22.9993,96.544,96.486,2.62390296]
["bitfinex","SOLUSD",1644740273928,22.9993,96.544,96.487,24.7635]
["bitfinex","SOLUSD",1644740274328,1.46587247,96.542,96.489,37.65926539]
["bitfinex","SOLUSD",1644740274527,48.64930571,96.543,96.489,37.65926539]
["bitfinex","SOLUSD",1644740274931,48.64930571,96.543,96.49,2.62390296]
["bitfinex","SOLUSD",1644740275556,5.18,96.543,96.491,5.18]
["bitfinex","SOLUSD",1644740275756,22.9993,96.544,96.491,5.18]
["bitfinex","SOLUSD",1644740276055,22.9993,96.544,96.492,2.62390296]
["bitfinex","SOLUSD",1644740276255,22.9993,96.544,96.493,5.18]
["bitfinex","SOLUSD",1644740276658,22.9993,96.544,96.494,2.62390296]
["bitfinex","SOLUSD",1644740277056,36.5744745,96.549,96.495,5.18]
["bitfinex","SOLUSD",1644740277255,0.25,96.548,96.495,5.18]
["bitfinex","SOLUSD",1644740277459,1.46587247,96.552,96.496,2.62390296]
["bitfinex","SOLUSD",1644740277656,23.4566,96.569,96.496,2.62390296]
["bitfinex","SOLUSD",1644740277657,1.46587247,96.558,96.496,2.62390296]
["bitfinex","SOLUSD",1644740277857,1.46587247,96.559,96.497,5.18]
["bitfinex","SOLUSD",1644740278056,1.46587247,96.559,96.496,2.62390296]
["bitfinex","SOLUSD",1644740278258,47.45151471,96.557,96.498,2.62390296]
["bitfinex","SOLUSD",1644740278459,48.91738718,96.557,96.498,2.62390296]
["bitfinex","SOLUSD",1644740278657,1.46587247,96.556,96.498,2.62390296]
["bitfinex","SOLUSD",1644740279561,48.91738718,96.557,96.498,2.62390296]
["bitfinex","SOLUSD",1644740280161,1.46587247,96.556,96.498,2.62390296]
["bitfinex","SOLUSD",1644740280361,1.46587247,96.555,96.498,2.62390296]
["bitfinex","SOLUSD",1644740280561,1.46587247,96.554,96.499,5.179]
["bitfinex","SOLUSD",1644740280760,1.46587247,96.555,96.499,5.179]
["bitfinex","SOLUSD",1644740280960,1.46587247,96.555,96.5,25.20810296]
["bitfinex","SOLUSD",1644740281163,1.46587247,96.554,96.5,25.20810296]
["bitfinex","SOLUSD",1644740281365,1.46587247,96.555,96.501,2.62390296]
["bitfinex","SOLUSD",1644740281963,1.46587247,96.554,96.501,2.62390296]
["bitfinex","SOLUSD",1644740282165,1.46587247,96.55,96.501,2.62390296]
["bitfinex","SOLUSD",1644740282365,1.46587247,96.55,96.475,2.62390296]
["bitfinex","SOLUSD",1644740282571,1.46587247,96.543,96.475,2.62390296]
["bitfinex","SOLUSD",1644740282764,5.18,96.542,96.475,2.62390296]
["bitfinex","SOLUSD",1644740282964,6.64587247,96.542,96.475,2.62390296]
["bitfinex","SOLUSD",1644740283173,35.87768633,96.541,96.476,38.20260995]
["bitfinex","SOLUSD",1644740283366,42.5235588,96.541,96.476,38.20260995]
["bitfinex","SOLUSD",1644740283566,42.5235588,96.541,96.477,0.25]
["bitfinex","SOLUSD",1644740283968,103.8,96.54,96.473,24.7391]
["bitfinex","SOLUSD",1644740284168,1.46587247,96.528,96.473,24.7391]
["bitfinex","SOLUSD",1644740284368,5.181,96.527,96.453,2.62390296]
["bitfinex","SOLUSD",1644740284571,5.181,96.527,96.441,23.0721]
["bitfinex","SOLUSD",1644740284769,15.5519,96.52,96.441,23.0721]
["bitfinex","SOLUSD",1644740285071,1.46587247,96.518,96.441,23.0721]
["bitfinex","SOLUSD",1644740285267,5.182,96.517,96.441,23.0721]
["bitfinex","SOLUSD",1644740285469,46.27293742,96.51,96.441,23.0721]
["bitfinex","SOLUSD",1644740285670,1.46587247,96.507,96.441,23.0721]
["bitfinex","SOLUSD",1644740285869,1.46587247,96.507,96.442,0.25]
["bitfinex","SOLUSD",1644740286170,63.29270989,96.51,96.442,0.25]
["bitfinex","SOLUSD",1644740286371,61.82683742,96.51,96.443,5.182]
["bitfinex","SOLUSD",1644740286871,61.82683742,96.51,96.444,2.62390296]
["bitfinex","SOLUSD",1644740287070,5.182,96.509,96.444,2.62390296]
["bitfinex","SOLUSD",1644740289276,5.182,96.509,96.443,5.182]
["bitfinex","SOLUSD",1644740289474,5.182,96.509,96.442,0.25]
["bitfinex","SOLUSD",1644740290677,61.82683742,96.51,96.443,5.182]
["bitfinex","SOLUSD",1644740291076,61.82683742,96.51,96.444,2.62390296]
["bitfinex","SOLUSD",1644740291278,61.82683742,96.51,96.445,5.182]
["bitfinex","SOLUSD",1644740292178,61.82683742,96.51,96.444,2.62390296]
["bitfinex","SOLUSD",1644740292179,5.182,96.509,96.444,2.62390296]
["bitfinex","SOLUSD",1644740292383,61.82683742,96.51,96.445,5.182]
["bitfinex","SOLUSD",1644740293983,46.27293742,96.51,96.446,2.62390296]
["bitfinex","SOLUSD",1644740294181,22.7542,96.516,96.446,2.62390296]
["bitfinex","SOLUSD",1644740295684,1.46587247,96.534,96.45,15.5492]
["bitfinex","SOLUSD",1644740295884,1.46587247,96.534,96.451,108.981]
["bitfinex","SOLUSD",1644740296085,1.46587247,96.534,96.451,130.13199202]
["bitfinex","SOLUSD",1644740296288,24.7763,96.539,96.451,130.13199202]
["bitfinex","SOLUSD",1644740296289,24.7763,96.539,96.452,21.15099202]
["bitfinex","SOLUSD",1644740296492,48.0314127,96.538,96.453,108.981]
["bitfinex","SOLUSD",1644740296792,48.0314127,96.538,96.46,15.5464]
["bitfinex","SOLUSD",1644740296992,24.7763,96.539,96.461,108.981]
["bitfinex","SOLUSD",1644740297195,24.7763,96.539,96.461,116.60390296]
["bitfinex","SOLUSD",1644740297394,24.7763,96.539,96.462,2.62390296]
["bitfinex","SOLUSD",1644740297594,2.93488467,96.573,96.462,2.62390296]
["bitfinex","SOLUSD",1644740297595,1.46587247,96.548,96.464,103.8]
["bitfinex","SOLUSD",1644740297794,1.46587247,96.548,96.466,103.8]
["bitfinex","SOLUSD",1644740297998,47.26701495,96.548,96.467,43.95571038]
["bitfinex","SOLUSD",1644740298194,47.26701495,96.548,96.468,5.18]
["bitfinex","SOLUSD",1644740298596,47.26701495,96.548,96.47,15.5451]
["bitfinex","SOLUSD",1644740298795,47.26701495,96.548,96.471,5.18]
["bitfinex","SOLUSD",1644740298996,24.4787,96.547,96.471,5.18]
["bitfinex","SOLUSD",1644740299198,24.4787,96.547,96.471,7.80390296]
["bitfinex","SOLUSD",1644740299498,1.46587247,96.541,96.472,2.62390296]
["bitfinex","SOLUSD",1644740299697,1.46587247,96.538,96.467,43.95571038]
["bitfinex","SOLUSD",1644740299897,1.46587247,96.538,96.468,5.181]
["bitfinex","SOLUSD",1644740300098,15.5484,96.54,96.468,5.181]
["bitfinex","SOLUSD",1644740300099,5.181,96.537,96.468,5.181]
["bitfinex","SOLUSD",1644740300303,6.64687247,96.539,96.468,5.181]
["bitfinex","SOLUSD",1644740300500,1.46587247,96.538,96.468,5.181]
["bitfinex","SOLUSD",1644740300900,6.64687247,96.537,96.467,43.95571038]
["bitfinex","SOLUSD",1644740301098,1.46587247,96.536,96.467,43.95571038]
["bitfinex","SOLUSD",1644740301317,15.5501,96.53,96.468,5.181]
["bitfinex","SOLUSD",1644740301512,103.8,96.529,96.447,5.181]
["bitfinex","SOLUSD",1644740301713,103.8,96.529,96.443,0.024]
["bitfinex","SOLUSD",1644740301714,1.46587247,96.525,96.444,0.024]
["bitfinex","SOLUSD",1644740301911,1.46587247,96.522,96.444,0.024]
["bitfinex","SOLUSD",1644740302210,39.23390741,96.52,96.443,0.024]
["bitfinex","SOLUSD",1644740302610,24.1369,96.519,96.443,0.024]
["bitfinex","SOLUSD",1644740302811,5.182,96.518,96.443,0.024]
["bitfinex","SOLUSD",1644740303512,14.242,96.518,96.443,0.024]
["bitfinex","SOLUSD",1644740303911,9.06,96.518,96.443,0.024]
["bitfinex","SOLUSD",1644740304112,24.1369,96.519,96.443,0.024]
["bitfinex","SOLUSD",1644740304312,5.182,96.518,96.443,0.024]
["bitfinex","SOLUSD",1644740304513,24.1369,96.519,96.443,0.024]
["bitfinex","SOLUSD",1644740304712,5.182,96.518,96.444,5.182]
["bitfinex","SOLUSD",1644740304913,5.182,96.518,96.445,0.024]
["bitfinex","SOLUSD",1644740305413,5.182,96.518,96.443,5.206]
["bitfinex","SOLUSD",1644740305616,5.182,96.518,96.444,0.024]
["bitfinex","SOLUSD",1644740306415,5.182,96.518,96.445,2.62390296]
["bitfinex","SOLUSD",1644740306616,24.1369,96.519,96.45,15.5495]
["bitfinex","SOLUSD",1644740306916,24.1369,96.519,96.452,48.1406368]
["bitfinex","SOLUSD",1644740307118,24.1369,96.519,96.453,5.182]
["bitfinex","SOLUSD",1644740308417,5.182,96.518,96.452,48.1406368]
["bitfinex","SOLUSD",1644740308616,24.1369,96.519,96.452,53.3226368]
["bitfinex","SOLUSD",1644740308817,5.182,96.518,96.452,53.3226368]
["bitfinex","SOLUSD",1644740309017,24.1369,96.519,96.452,53.3226368]
["bitfinex","SOLUSD",1644740309219,5.182,96.518,96.452,53.3226368]
["bitfinex","SOLUSD",1644740310520,24.1369,96.519,96.452,53.3226368]
["bitfinex","SOLUSD",1644740310721,5.182,96.518,96.452,48.1406368]
["bitfinex","SOLUSD",1644740310920,24.1369,96.519,96.453,5.182]
["bitfinex","SOLUSD",1644740311118,5.182,96.518,96.452,48.1406368]
["bitfinex","SOLUSD",1644740311321,24.1369,96.519,96.453,5.182]
["bitfinex","SOLUSD",1644740311519,5.182,96.518,96.452,48.1406368]
["bitfinex","SOLUSD",1644740311720,24.1369,96.519,96.453,5.182]
["bitfinex","SOLUSD",1644740311923,5.182,96.518,96.452,48.1406368]
["bitfinex","SOLUSD",1644740312123,25.60277247,96.519,96.453,5.182]
["bitfinex","SOLUSD",1644740312421,6.64787247,96.518,96.452,48.1406368]
["bitfinex","SOLUSD",1644740312621,1.46587247,96.517,96.452,48.1406368]
["bitfinex","SOLUSD",1644740312821,5.182,96.516,96.452,48.1406368]
["bitfinex","SOLUSD",1644740315822,5.182,96.516,96.452,48.1646368]
["bitfinex","SOLUSD",1644740317723,1.46587247,96.515,96.452,48.1646368]
["bitfinex","SOLUSD",1644740318125,5.182,96.514,96.452,48.1646368]
["bitfinex","SOLUSD",1644740318828,1.46587247,96.516,96.453,5.182]
["bitfinex","SOLUSD",1644740319027,1.46587247,96.517,96.453,5.182]
["bitfinex","SOLUSD",1644740319226,1.46587247,96.516,96.453,5.182]
["bitfinex","SOLUSD",1644740319726,1.46587247,96.516,96.453,5.206]
["bitfinex","SOLUSD",1644740320229,1.46587247,96.515,96.453,5.206]
["bitfinex","SOLUSD",1644740320629,1.46587247,96.516,96.453,5.206]
["bitfinex","SOLUSD",1644740320828,54.78550741,96.52,96.453,5.206]
["bitfinex","SOLUSD",1644740320829,1.46587247,96.517,96.454,2.62390296]
["bitfinex","SOLUSD",1644740321029,39.23390741,96.52,96.455,5.182]
["bitfinex","SOLUSD",1644740321231,1.46587247,96.527,96.455,5.182]
["bitfinex","SOLUSD",1644740321434,1.46587247,96.527,96.456,2.62390296]
["bitfinex","SOLUSD",1644740321630,1.46587247,96.537,96.457,5.181]
["bitfinex","SOLUSD",1644740321829,1.46587247,96.538,96.457,23.70808906]
["bitfinex","SOLUSD",1644740322029,1.46587247,96.538,96.458,2.62390296]
["bitfinex","SOLUSD",1644740322233,45.30952429,96.537,96.459,5.181]
["bitfinex","SOLUSD",1644740322632,5.181,96.536,96.459,7.80490296]
["bitfinex","SOLUSD",1644740322829,5.181,96.536,96.46,15.5478]
["bitfinex","SOLUSD",1644740323136,5.181,96.536,96.461,5.181]
["bitfinex","SOLUSD",1644740323329,0.25,96.535,96.461,5.181]
["bitfinex","SOLUSD",1644740323532,5.181,96.534,96.461,5.181]
["bitfinex","SOLUSD",1644740323732,0.25,96.535,96.462,24.767]
["bitfinex","SOLUSD",1644740324332,1.71587247,96.535,96.462,24.767]
["bitfinex","SOLUSD",1644740324531,1.46587247,96.53,96.462,24.767]
["bitfinex","SOLUSD",1644740324733,5.181,96.529,96.462,24.767]
["bitfinex","SOLUSD",1644740324931,1.46587247,96.534,96.462,24.767]
["bitfinex","SOLUSD",1644740325134,1.46587247,96.533,96.462,24.767]
["bitfinex","SOLUSD",1644740325333,1.46587247,96.532,96.47,15.5462]
["bitfinex","SOLUSD",1644740325534,1.46587247,96.532,96.471,42.7278563]
["bitfinex","SOLUSD",1644740325834,43.84365182,96.537,96.471,42.7278563]
["bitfinex","SOLUSD",1644740326635,5.431,96.536,96.471,42.7278563]
["bitfinex","SOLUSD",1644740326835,6.89687247,96.536,96.471,42.7278563]
["bitfinex","SOLUSD",1644740327034,6.64687247,96.536,96.471,42.7278563]
["bitfinex","SOLUSD",1644740327235,5.181,96.536,96.471,42.7278563]
["bitfinex","SOLUSD",1644740327837,43.84365182,96.537,96.472,5.181]
["bitfinex","SOLUSD",1644740328036,49.02465182,96.537,96.473,23.2549]
["bitfinex","SOLUSD",1644740328236,43.84365182,96.537,96.474,5.181]
["bitfinex","SOLUSD",1644740330150,43.84365182,96.537,96.473,23.2549]
["bitfinex","SOLUSD",1644740331844,5.181,96.536,96.473,23.2549]
["bitfinex","SOLUSD",1644740334248,43.84365182,96.537,96.473,23.2549]
["bitfinex","SOLUSD",1644740334647,5.431,96.536,96.473,23.2549]
["bitfinex","SOLUSD",1644740334847,1.46587247,96.532,96.473,23.2549]
["bitfinex","SOLUSD",1644740335067,5.181,96.531,96.473,23.2549]
["bitfinex","SOLUSD",1644740336269,1.46587247,96.526,96.473,23.2549]
["bitfinex","SOLUSD",1644740336669,5.181,96.525,96.473,23.2549]
["bitfinex","SOLUSD",1644740336872,1.46587247,96.524,96.473,23.2549]
["bitfinex","SOLUSD",1644740337071,1.46587247,96.523,96.473,23.2549]
["bitfinex","SOLUSD",1644740337270,41.04259511,96.522,96.473,23.2549]
["bitfinex","SOLUSD",1644740337471,5.181,96.521,96.455,0.024]
["bitfinex","SOLUSD",1644740337685,1.46587247,96.518,96.455,0.024]
["bitfinex","SOLUSD",1644740337874,5.182,96.517,96.453,0.024]
["bitfinex","SOLUSD",1644740338074,1.46587247,96.518,96.451,5.206]
["bitfinex","SOLUSD",1644740338274,1.46587247,96.517,96.439,5.206]
["bitfinex","SOLUSD",1644740338477,15.5532,96.51,96.44,0.024]
["bitfinex","SOLUSD",1644740338675,24.12587247,96.509,96.44,0.024]
["bitfinex","SOLUSD",1644740338877,1.46587247,96.504,96.44,0.024]
["bitfinex","SOLUSD",1644740339075,41.39832473,96.503,96.44,0.024]
["bitfinex","SOLUSD",1644740339481,15.555,96.5,96.44,0.024]
["bitfinex","SOLUSD",1644740339777,5.182,96.499,96.439,0.25]
["bitfinex","SOLUSD",1644740340176,5.182,96.499,96.431,0.024]
["bitfinex","SOLUSD",1644740340379,5.182,96.499,96.431,0.274]
["bitfinex","SOLUSD",1644740340578,15.5558,96.49,96.431,0.25]
["bitfinex","SOLUSD",1644740340777,15.5558,96.49,96.426,0.024]
["bitfinex","SOLUSD",1644740340778,43.80473865,96.488,96.432,0.024]
["bitfinex","SOLUSD",1644740340977,5.183,96.487,96.426,0.024]
["bitfinex","SOLUSD",1644740341176,5.183,96.487,96.425,38.15908438]
["bitfinex","SOLUSD",1644740341577,5.183,96.487,96.426,24.2875]
["bitfinex","SOLUSD",1644740342180,5.183,96.487,96.427,0.25]
["bitfinex","SOLUSD",1644740343280,43.80473865,96.488,96.428,5.183]
["bitfinex","SOLUSD",1644740343579,24.2951,96.498,96.428,5.183]
["bitfinex","SOLUSD",1644740343781,24.2951,96.498,96.427,0.274]
["bitfinex","SOLUSD",1644740344581,38.01445694,96.497,96.427,0.274]
["bitfinex","SOLUSD",1644740344781,43.19745694,96.497,96.43,15.5522]
["bitfinex","SOLUSD",1644740344982,43.19745694,96.497,96.431,0.024]
["bitfinex","SOLUSD",1644740346586,43.19745694,96.497,96.429,0.024]
["bitfinex","SOLUSD",1644740347992,43.19745694,96.497,96.428,0.024]
["bitfinex","SOLUSD",1644740350897,15.556,96.49,96.428,0.024]
["bitfinex","SOLUSD",1644740351100,5.183,96.489,96.428,0.024]
["bitfinex","SOLUSD",1644740351299,5.183,96.489,96.426,24.2875]
["bitfinex","SOLUSD",1644740352704,5.183,96.489,96.427,0.25]
["bitfinex","SOLUSD",1644740356234,15.5574,96.48,96.427,0.25]
["bitfinex","SOLUSD",1644740356425,5.183,96.479,96.427,0.25]
["bitfinex","SOLUSD",1644740356826,38.01445694,96.497,96.428,5.183]
["bitfinex","SOLUSD",1644740357028,38.01445694,96.497,96.428,5.207]
["bitfinex","SOLUSD",1644740357227,38.01445694,96.497,96.429,0.024]
["bitfinex","SOLUSD",1644740357430,38.01445694,96.497,96.43,5.183]
["bitfinex","SOLUSD",1644740357629,15.5562,96.49,96.43,5.183]
["bitfinex","SOLUSD",1644740357827,15.5562,96.49,96.431,0.024]
["bitfinex","SOLUSD",1644740358031,5.183,96.489,96.427,0.274]
["bitfinex","SOLUSD",1644740358229,5.183,96.489,96.427,0.25]
["bitfinex","SOLUSD",1644740360332,15.5562,96.49,96.428,5.183]
["bitfinex","SOLUSD",1644740361233,0.25,96.489,96.428,5.183]
["bitfinex","SOLUSD",1644740362634,5.183,96.488,96.427,0.274]
["bitfinex","SOLUSD",1644740362835,5.183,96.488,96.427,0.25]
["bitfinex","SOLUSD",1644740366038,22.8928,96.487,96.427,0.25]
["bitfinex","SOLUSD",1644740367841,5.183,96.486,96.427,0.25]
["bitfinex","SOLUSD",1644740369143,22.8928,96.487,96.428,5.183]
["bitfinex","SOLUSD",1644740371051,5.183,96.486,96.427,0.25]
["bitfinex","SOLUSD",1644740371253,22.8928,96.487,96.428,5.183]
["bitfinex","SOLUSD",1644740373872,5.183,96.486,96.427,0.25]
["bitfinex","SOLUSD",1644740374473,0.25,96.485,96.427,0.25]
["bitfinex","SOLUSD",1644740374673,5.183,96.484,96.427,0.25]
["bitfinex","SOLUSD",1644740374872,22.8928,96.487,96.427,34.94240216]
["bitfinex","SOLUSD",1644740375071,0.25,96.483,96.427,34.94240216]
["bitfinex","SOLUSD",1644740375275,5.183,96.482,96.427,34.94240216]
["bitfinex","SOLUSD",1644740376679,0.25,96.483,96.427,34.94240216]
["bitfinex","SOLUSD",1644740376680,0.25,96.483,96.428,5.183]
["bitfinex","SOLUSD",1644740376879,22.8928,96.487,96.428,5.183]
["bitfinex","SOLUSD",1644740377480,0.25,96.486,96.428,5.183]
["bitfinex","SOLUSD",1644740378786,0.25,96.486,96.427,0.25]
["bitfinex","SOLUSD",1644740380587,15.5575,96.48,96.427,0.25]
["bitfinex","SOLUSD",1644740381884,15.5575,96.48,96.427,5.433]
["bitfinex","SOLUSD",1644740384185,5.183,96.479,96.427,0.25]
["bitfinex","SOLUSD",1644740385688,5.183,96.479,96.419,0.024]
["bitfinex","SOLUSD",1644740385689,15.559,96.47,96.419,0.024]
["bitfinex","SOLUSD",1644740385887,15.559,96.47,96.416,0.024]
["bitfinex","SOLUSD",1644740385888,1.46587247,96.467,96.416,0.024]
["bitfinex","SOLUSD",1644740386188,108.984,96.469,96.415,5.183]
["bitfinex","SOLUSD",1644740386189,1.46587247,96.449,96.415,5.183]
["bitfinex","SOLUSD",1644740386389,103.8,96.447,96.415,5.183]
["bitfinex","SOLUSD",1644740386586,1.46587247,96.444,96.415,5.183]
["bitfinex","SOLUSD",1644740386990,1.46587247,96.445,96.415,5.183]
["bitfinex","SOLUSD",1644740387287,1.46587247,96.447,96.415,5.183]
["bitfinex","SOLUSD",1644740388488,1.46587247,96.447,96.405,15.7871]
["bitfinex","SOLUSD",1644740388986,36.06952752,96.448,96.405,15.7871]
["bitfinex","SOLUSD",1644740389387,103.8,96.447,96.405,15.7871]
["bitfinex","SOLUSD",1644740389589,5.184,96.447,96.405,15.7871]
["bitfinex","SOLUSD",1644740390190,36.06952752,96.448,96.405,15.7871]
["bitfinex","SOLUSD",1644740390792,15.5638,96.44,96.405,15.7871]
["bitfinex","SOLUSD",1644740395197,30.4138,96.44,96.405,15.7871]
["bitfinex","SOLUSD",1644740396798,5.184,96.447,96.405,15.66093]
["bitfinex","SOLUSD",1644740396999,36.06952752,96.448,96.406,0.25]
["bitfinex","SOLUSD",1644740397298,36.06952752,96.448,96.406,23.6629]
["bitfinex","SOLUSD",1644740398699,5.184,96.447,96.406,23.6629]
["bitfinex","SOLUSD",1644740400099,36.06952752,96.448,96.406,23.6629]
["bitfinex","SOLUSD",1644740401502,36.06952752,96.448,96.407,5.184]
["bitfinex","SOLUSD",1644740402899,36.06952752,96.448,96.406,28.8469]
["bitfinex","SOLUSD",1644740404300,36.06952752,96.448,96.406,28.5969]
["bitfinex","SOLUSD",1644740405703,36.06952752,96.448,96.407,0.25]
["bitfinex","SOLUSD",1644740405906,5.184,96.459,96.407,2.87390296]
["bitfinex","SOLUSD",1644740406103,1.46587247,96.468,96.407,7.6]
["bitfinex","SOLUSD",1644740406332,1.46587247,96.468,96.408,2.62390296]
["bitfinex","SOLUSD",1644740406603,24.2381,96.494,96.408,2.62390296]
["bitfinex","SOLUSD",1644740406604,1.46587247,96.475,96.408,2.62390296]
["bitfinex","SOLUSD",1644740406803,40.76310204,96.473,96.409,0.024]
["bitfinex","SOLUSD",1644740407105,40.76310204,96.473,96.41,2.62390296]
["bitfinex","SOLUSD",1644740407304,5.184,96.472,96.411,43.80993912]
["bitfinex","SOLUSD",1644740407504,40.76310204,96.473,96.411,49.01793912]
["bitfinex","SOLUSD",1644740407704,40.76310204,96.473,96.412,2.62390296]
["bitfinex","SOLUSD",1644740407906,15.5589,96.47,96.413,5.184]
["bitfinex","SOLUSD",1644740408306,15.5589,96.47,96.414,2.62390296]
["bitfinex","SOLUSD",1644740408706,15.5589,96.47,96.415,5.184]
["bitfinex","SOLUSD",1644740409105,15.5589,96.47,96.416,2.62390296]
["bitfinex","SOLUSD",1644740409307,15.5589,96.47,96.417,24.3466]
["bitfinex","SOLUSD",1644740409505,40.76310204,96.473,96.417,29.5306]
["bitfinex","SOLUSD",1644740409707,40.76310204,96.473,96.418,2.62390296]
["bitfinex","SOLUSD",1644740411010,5.184,96.472,96.418,2.62390296]
["bitfinex","SOLUSD",1644740411609,1.46587247,96.483,96.418,2.62390296]
["bitfinex","SOLUSD",1644740411809,1.46587247,96.485,96.418,10.74790296]
["bitfinex","SOLUSD",1644740412009,1.46587247,96.486,96.418,10.74790296]
["bitfinex","SOLUSD",1644740412210,48.85812625,96.706,96.42,14.85]
["bitfinex","SOLUSD",1644740412211,1.46587247,96.488,96.42,14.85]
["bitfinex","SOLUSD",1644740412412,37.01960763,96.499,96.44,15.5502]
["bitfinex","SOLUSD",1644740412609,37.01960763,96.499,96.441,64.78869139]
["bitfinex","SOLUSD",1644740412809,35.55373516,96.499,96.441,67.38859435]
["bitfinex","SOLUSD",1644740413109,35.55373516,96.499,96.442,7.80590296]
["bitfinex","SOLUSD",1644740413310,35.55373516,96.499,96.442,2.62390296]
["bitfinex","SOLUSD",1644740413512,35.55373516,96.499,96.443,2.62390296]
["bitfinex","SOLUSD",1644740414013,5.182,96.512,96.443,2.62390296]
["bitfinex","SOLUSD",1644740414210,1.46587247,96.514,96.45,15.5493]
["bitfinex","SOLUSD",1644740414409,1.46587247,96.516,96.451,5.182]
["bitfinex","SOLUSD",1644740414610,1.46587247,96.516,96.451,7.80590296]
["bitfinex","SOLUSD",1644740414810,41.33155486,96.515,96.452,2.62390296]
["bitfinex","SOLUSD",1644740415010,41.33155486,96.515,96.453,24.196]
["bitfinex","SOLUSD",1644740415412,41.33155486,96.515,96.454,2.62390296]
["bitfinex","SOLUSD",1644740415612,1.46587247,96.522,96.454,2.62390296]
["bitfinex","SOLUSD",1644740415813,1.46587247,96.527,96.46,15.5467]
["bitfinex","SOLUSD",1644740416014,1.46587247,96.537,96.46,15.5467]
["bitfinex","SOLUSD",1644740416215,23.1301,96.573,96.461,30.38360296]
["bitfinex","SOLUSD",1644740416216,1.46587247,96.538,96.461,30.38360296]
["bitfinex","SOLUSD",1644740416618,53.86451592,96.537,96.462,2.62390296]
["bitfinex","SOLUSD",1644740416819,53.86451592,96.537,96.463,5.181]
["bitfinex","SOLUSD",1644740417016,0.25,96.536,96.463,5.181]
["bitfinex","SOLUSD",1644740417216,5.181,96.535,96.453,24.196]
["bitfinex","SOLUSD",1644740417416,1.46587247,96.521,96.437,5.181]
["bitfinex","SOLUSD",1644740417619,15.5551,96.5,96.426,2.62390296]
["bitfinex","SOLUSD",1644740417818,36.69731601,96.499,96.427,0.024]
["bitfinex","SOLUSD",1644740418017,43.34518848,96.499,96.427,0.024]
["bitfinex","SOLUSD",1644740418216,41.87931601,96.499,96.427,0.024]
["bitfinex","SOLUSD",1644740418420,41.87931601,96.499,96.442,25.80870296]
["bitfinex","SOLUSD",1644740418617,36.69731601,96.499,96.442,30.99070296]
["bitfinex","SOLUSD",1644740419019,5.182,96.498,96.442,23.1848]
["bitfinex","SOLUSD",1644740419219,5.182,96.498,96.443,0.25]
["bitfinex","SOLUSD",1644740419617,27.6905,96.498,96.443,0.25]
["bitfinex","SOLUSD",1644740422939,22.5085,96.498,96.444,5.182]
["bitfinex","SOLUSD",1644740423139,22.5085,96.498,96.444,7.80590296]
["bitfinex","SOLUSD",1644740423340,22.5085,96.498,96.445,2.62390296]
["bitfinex","SOLUSD",1644740423539,1.46587247,96.512,96.446,5.182]
["bitfinex","SOLUSD",1644740423739,5.182,96.51,96.446,13.132]
["bitfinex","SOLUSD",1644740423940,24.56047247,96.518,96.447,2.62390296]
["bitfinex","SOLUSD",1644740424140,23.0946,96.518,96.448,5.182]
["bitfinex","SOLUSD",1644740424540,71.15323796,96.518,96.449,2.62390296]
["bitfinex","SOLUSD",1644740424743,1.46587247,96.524,96.45,15.5492]
["bitfinex","SOLUSD",1644740425042,5.182,96.539,96.45,15.5492]
["bitfinex","SOLUSD",1644740425043,1.46587247,96.526,96.451,103.8]
["bitfinex","SOLUSD",1644740425242,1.46587247,96.532,96.451,106.42390296]
["bitfinex","SOLUSD",1644740425443,1.46587247,96.534,96.451,106.42390296]
["bitfinex","SOLUSD",1644740425642,0.25,96.531,96.452,2.62390296]
["bitfinex","SOLUSD",1644740425843,0.25,96.531,96.453,22.7144]
["bitfinex","SOLUSD",1644740426043,0.25,96.531,96.454,103.8]
["bitfinex","SOLUSD",1644740426245,0.25,96.531,96.454,106.42390296]
["bitfinex","SOLUSD",1644740426444,0.25,96.531,96.455,2.62390296]
["bitfinex","SOLUSD",1644740427044,1.46587247,96.524,96.455,2.62390296]
["bitfinex","SOLUSD",1644740427243,6.64687247,96.523,96.455,2.62390296]
["bitfinex","SOLUSD",1644740427442,1.46587247,96.523,96.455,2.62390296]
["bitfinex","SOLUSD",1644740427843,1.46587247,96.524,96.455,2.62390296]
["bitfinex","SOLUSD",1644740428045,1.46587247,96.523,96.456,5.181]
["bitfinex","SOLUSD",1644740428245,1.46587247,96.524,96.456,5.181]
["bitfinex","SOLUSD",1644740428446,1.46587247,96.525,96.457,2.62390296]
["bitfinex","SOLUSD",1644740428646,1.46587247,96.526,96.457,2.62390296]
["bitfinex","SOLUSD",1644740428848,1.46587247,96.526,96.458,5.181]
["bitfinex","SOLUSD",1644740429146,1.46587247,96.526,96.459,2.62390296]
["bitfinex","SOLUSD",1644740429546,1.46587247,96.526,96.46,5.181]
["bitfinex","SOLUSD",1644740429747,17.01547247,96.53,96.46,20.7288]
["bitfinex","SOLUSD",1644740429947,1.46587247,96.527,96.461,2.62390296]
["bitfinex","SOLUSD",1644740430747,1.46587247,96.526,96.461,2.62390296]
["bitfinex","SOLUSD",1644740430949,1.46587247,96.525,96.461,2.62390296]
["bitfinex","SOLUSD",1644740431148,5.181,96.524,96.461,2.62390296]
["bitfinex","SOLUSD",1644740431351,6.64687247,96.524,96.461,2.62390296]
["bitfinex","SOLUSD",1644740431550,1.46587247,96.524,96.461,2.62390296]
["bitfinex","SOLUSD",1644740431752,6.64687247,96.523,96.461,2.62390296]
["bitfinex","SOLUSD",1644740431953,1.46587247,96.526,96.461,2.62390296]
["bitfinex","SOLUSD",1644740432152,5.181,96.525,96.461,2.62390296]
["bitfinex","SOLUSD",1644740432352,1.46587247,96.526,96.461,2.62390296]
["bitfinex","SOLUSD",1644740432551,6.64687247,96.526,96.461,2.62390296]
["bitfinex","SOLUSD",1644740432751,1.46587247,96.526,96.461,2.62390296]
["bitfinex","SOLUSD",1644740433051,1.46587247,96.523,96.461,2.62390296]
["bitfinex","SOLUSD",1644740433655,1.46587247,96.524,96.462,5.181]
["bitfinex","SOLUSD",1644740434057,1.46587247,96.525,96.463,2.62390296]
["bitfinex","SOLUSD",1644740434755,1.46587247,96.525,96.464,24.774]
["bitfinex","SOLUSD",1644740435154,1.46587247,96.526,96.465,2.62390296]
["bitfinex","SOLUSD",1644740435956,1.46587247,96.525,96.465,2.62390296]
["bitfinex","SOLUSD",1644740436358,1.46587247,96.522,96.465,2.62390296]
["bitfinex","SOLUSD",1644740437657,1.46587247,96.522,96.466,5.181]
["bitfinex","SOLUSD",1644740437855,0.25,96.524,96.466,5.181]
["bitfinex","SOLUSD",1644740437856,1.46587247,96.523,96.466,5.181]
["bitfinex","SOLUSD",1644740438057,1.46587247,96.523,96.466,7.80490296]
["bitfinex","SOLUSD",1644740438258,1.46587247,96.521,96.466,2.62390296]
["bitfinex","SOLUSD",1644740438459,1.46587247,96.522,96.467,5.181]
["bitfinex","SOLUSD",1644740438659,1.46587247,96.524,96.467,5.181]
["bitfinex","SOLUSD",1644740438861,1.46587247,96.525,96.468,2.62390296]
["bitfinex","SOLUSD",1644740439060,6.64687247,96.523,96.468,2.62390296]
["bitfinex","SOLUSD",1644740439261,6.64687247,96.524,96.468,2.62390296]
["bitfinex","SOLUSD",1644740439461,1.46587247,96.524,96.468,2.62390296]
["bitfinex","SOLUSD",1644740439863,1.46587247,96.52,96.468,2.62390296]
["bitfinex","SOLUSD",1644740440063,1.46587247,96.521,96.469,5.181]
["bitfinex","SOLUSD",1644740440264,1.46587247,96.521,96.47,43.03677272]
["bitfinex","SOLUSD",1644740440463,1.46587247,96.522,96.471,5.181]
["bitfinex","SOLUSD",1644740440665,1.46587247,96.522,96.471,7.80490296]
["bitfinex","SOLUSD",1644740441064,1.46587247,96.522,96.472,2.62390296]
["bitfinex","SOLUSD",1644740441366,1.46587247,96.522,96.473,5.181]
["bitfinex","SOLUSD",1644740441564,1.46587247,96.521,96.473,5.181]
["bitfinex","SOLUSD",1644740441764,1.46587247,96.522,96.474,2.62390296]
["bitfinex","SOLUSD",1644740441965,1.46587247,96.525,96.474,2.62390296]
["bitfinex","SOLUSD",1644740442168,1.46587247,96.525,96.475,24.7413]
["bitfinex","SOLUSD",1644740442364,1.46587247,96.524,96.475,24.7413]
["bitfinex","SOLUSD",1644740442565,1.46587247,96.524,96.475,27.36520296]
["bitfinex","SOLUSD",1644740442965,1.46587247,96.525,96.475,27.36520296]
["bitfinex","SOLUSD",1644740444469,1.46587247,96.525,96.476,5.181]
["bitfinex","SOLUSD",1644740444673,5.181,96.524,96.475,27.36520296]
["bitfinex","SOLUSD",1644740444872,1.46587247,96.516,96.446,7.80490296]
["bitfinex","SOLUSD",1644740445070,1.46587247,96.504,96.443,0.024]
["bitfinex","SOLUSD",1644740445269,8.26587247,96.504,96.433,22.9007]
["bitfinex","SOLUSD",1644740445470,1.46587247,96.496,96.433,22.9247]
["bitfinex","SOLUSD",1644740445670,5.183,96.495,96.434,34.2494234]
["bitfinex","SOLUSD",1644740445871,1.46587247,96.496,96.434,34.2494234]
["bitfinex","SOLUSD",1644740446071,1.46587247,96.498,96.434,34.2494234]
["bitfinex","SOLUSD",1644740446273,1.46587247,96.498,96.435,5.206]
["bitfinex","SOLUSD",1644740446471,5.183,96.497,96.436,0.024]
["bitfinex","SOLUSD",1644740446671,1.46587247,96.498,96.435,0.024]
["bitfinex","SOLUSD",1644740446875,48.41006127,96.497,96.435,5.183]
["bitfinex","SOLUSD",1644740447073,48.41006127,96.497,96.436,0.024]
["bitfinex","SOLUSD",1644740447276,5.183,96.496,96.435,0.024]
["bitfinex","SOLUSD",1644740447471,6.64887247,96.496,96.434,34.2734234]
["bitfinex","SOLUSD",1644740447671,1.46587247,96.492,96.434,34.2734234]
["bitfinex","SOLUSD",1644740447872,1.46587247,96.495,96.434,34.2494234]
["bitfinex","SOLUSD",1644740448072,1.46587247,96.495,96.435,5.433]
["bitfinex","SOLUSD",1644740448274,1.46587247,96.496,96.435,5.433]
["bitfinex","SOLUSD",1644740448476,49.87593374,96.497,96.435,5.457]
["bitfinex","SOLUSD",1644740448673,48.41006127,96.497,96.435,5.457]
["bitfinex","SOLUSD",1644740448875,48.41006127,96.497,96.436,2.62390296]
["bitfinex","SOLUSD",1644740449074,48.41006127,96.497,96.437,5.183]
["bitfinex","SOLUSD",1644740449475,1.46587247,96.506,96.438,2.62390296]
["bitfinex","SOLUSD",1644740449778,5.182,96.505,96.441,103.8]
["bitfinex","SOLUSD",1644740450076,1.46587247,96.517,96.442,2.64790296]
["bitfinex","SOLUSD",1644740450275,24.3338,96.528,96.442,2.64790296]
["bitfinex","SOLUSD",1644740450276,1.46587247,96.518,96.443,0.024]
["bitfinex","SOLUSD",1644740450481,36.57225845,96.515,96.443,2.64790296]
["bitfinex","SOLUSD",1644740450675,5.182,96.514,96.444,2.62390296]
["bitfinex","SOLUSD",1644740450874,5.182,96.514,96.444,26.15630296]
["bitfinex","SOLUSD",1644740451278,24.3338,96.528,96.444,26.15630296]
["bitfinex","SOLUSD",1644740451279,1.46587247,96.518,96.445,2.62390296]
["bitfinex","SOLUSD",1644740451777,1.46587247,96.519,96.45,15.5485]
["bitfinex","SOLUSD",1644740452177,1.46587247,96.532,96.461,103.8]
["bitfinex","SOLUSD",1644740452380,1.46587247,96.536,96.462,49.0034]
["bitfinex","SOLUSD",1644740452575,1.46587247,96.543,96.463,103.8]
["bitfinex","SOLUSD",1644740452777,1.46587247,96.543,96.464,5.181]
["bitfinex","SOLUSD",1644740453177,1.46587247,96.541,96.465,45.95728509]
["bitfinex","SOLUSD",1644740453382,1.46587247,96.541,96.466,108.981]
["bitfinex","SOLUSD",1644740453578,1.46587247,96.541,96.466,111.60490296]
["bitfinex","SOLUSD",1644740453779,1.46587247,96.54,96.48,15.5446]
["bitfinex","SOLUSD",1644740453978,1.46587247,96.544,96.481,28.8258]
["bitfinex","SOLUSD",1644740454180,1.46587247,96.544,96.481,31.44970296]
["bitfinex","SOLUSD",1644740454478,1.46587247,96.543,96.482,2.62390296]
["bitfinex","SOLUSD",1644740454679,1.46587247,96.543,96.483,5.18]
["bitfinex","SOLUSD",1644740454884,1.46587247,96.545,96.483,5.18]
["bitfinex","SOLUSD",1644740455103,1.46587247,96.545,96.484,2.62390296]
["bitfinex","SOLUSD",1644740455479,1.46587247,96.545,96.485,5.18]
["bitfinex","SOLUSD",1644740455878,1.46587247,96.544,96.486,2.62390296]
["bitfinex","SOLUSD",1644740456084,1.46587247,96.545,96.486,2.62390296]
["bitfinex","SOLUSD",1644740456279,1.46587247,96.544,96.486,2.62390296]
["bitfinex","SOLUSD",1644740456680,1.46587247,96.546,96.486,2.62390296]
["bitfinex","SOLUSD",1644740457688,5.18,96.547,96.49,15.5428]
["bitfinex","SOLUSD",1644740457881,1.71587247,96.548,96.49,15.5428]
["bitfinex","SOLUSD",1644740458082,0.25,96.548,96.491,7.80390296]
["bitfinex","SOLUSD",1644740458485,0.25,96.548,96.492,2.62390296]
["bitfinex","SOLUSD",1644740458682,1.71587247,96.548,96.494,34.52530687]
["bitfinex","SOLUSD",1644740459085,1.71587247,96.548,96.495,2.62390296]
["bitfinex","SOLUSD",1644740459284,1.71587247,96.548,96.496,5.18]
["bitfinex","SOLUSD",1644740459584,1.71587247,96.548,96.497,2.62390296]
["bitfinex","SOLUSD",1644740459987,1.71587247,96.548,96.498,5.18]
["bitfinex","SOLUSD",1644740460288,0.25,96.548,96.494,34.52530687]
["bitfinex","SOLUSD",1644740460487,5.18,96.547,96.494,34.52530687]
["bitfinex","SOLUSD",1644740460684,38.81592688,96.546,96.494,34.52530687]
["bitfinex","SOLUSD",1644740461487,38.81592688,96.546,96.495,2.62390296]
["bitfinex","SOLUSD",1644740461784,38.81592688,96.546,96.496,5.18]
["bitfinex","SOLUSD",1644740462186,38.81592688,96.546,96.496,7.80390296]
["bitfinex","SOLUSD",1644740462385,38.81592688,96.546,96.496,2.62390296]
["bitfinex","SOLUSD",1644740462807,38.81592688,96.546,96.497,5.18]
["bitfinex","SOLUSD",1644740464410,38.81592688,96.546,96.497,7.80390296]
["bitfinex","SOLUSD",1644740464611,38.81592688,96.546,96.497,2.62390296]
["bitfinex","SOLUSD",1644740464811,38.81592688,96.546,96.498,5.18]
["bitfinex","SOLUSD",1644740465612,0.25,96.548,96.498,5.18]
["bitfinex","SOLUSD",1644740466512,0.25,96.548,96.498,7.80390296]
["bitfinex","SOLUSD",1644740468314,0.25,96.548,96.498,2.62390296]
["bitfinex","SOLUSD",1644740470214,0.25,96.548,96.494,34.52530687]
["bitfinex","SOLUSD",1644740471713,0.25,96.548,96.495,2.62390296]
["bitfinex","SOLUSD",1644740471916,0.25,96.548,96.495,7.80390296]
["bitfinex","SOLUSD",1644740472313,0.25,96.548,96.496,2.62390296]
["bitfinex","SOLUSD",1644740472513,0.25,96.548,96.497,5.18]
["bitfinex","SOLUSD",1644740473715,5.18,96.547,96.494,34.52530687]
["bitfinex","SOLUSD",1644740474113,5.18,96.547,96.493,23.5103]
["bitfinex","SOLUSD",1644740474317,1.46587247,96.542,96.475,2.62390296]
["bitfinex","SOLUSD",1644740474514,1.46587247,96.539,96.463,27.6806]
["bitfinex","SOLUSD",1644740474716,1.46587247,96.539,96.463,22.5006]
["bitfinex","SOLUSD",1644740475018,1.46587247,96.535,96.464,2.62390296]
["bitfinex","SOLUSD",1644740475214,1.46587247,96.538,96.465,48.08827982]
["bitfinex","SOLUSD",1644740475415,1.46587247,96.536,96.466,5.181]
["bitfinex","SOLUSD",1644740475618,5.181,96.539,96.466,7.80490296]
["bitfinex","SOLUSD",1644740475817,1.46587247,96.536,96.467,2.62390296]
["bitfinex","SOLUSD",1644740476020,1.46587247,96.536,96.467,2.87390296]
["bitfinex","SOLUSD",1644740476218,1.46587247,96.537,96.467,2.87390296]
["bitfinex","SOLUSD",1644740476617,1.46587247,96.537,96.468,2.62390296]
["bitfinex","SOLUSD",1644740477016,1.46587247,96.538,96.468,2.62390296]
["bitfinex","SOLUSD",1644740477818,43.54346906,96.528,96.468,2.62390296]
["bitfinex","SOLUSD",1644740478019,1.46587247,96.524,96.468,2.62390296]
["bitfinex","SOLUSD",1644740478225,1.46587247,96.522,96.468,2.62390296]
["bitfinex","SOLUSD",1644740478423,1.46587247,96.519,96.468,2.62390296]
["bitfinex","SOLUSD",1644740478620,1.46587247,96.519,96.469,5.181]
["bitfinex","SOLUSD",1644740479120,1.46587247,96.523,96.469,7.80490296]
["bitfinex","SOLUSD",1644740479322,1.46587247,96.526,96.469,2.62390296]
["bitfinex","SOLUSD",1644740479520,1.46587247,96.525,96.47,5.181]
["bitfinex","SOLUSD",1644740480222,1.46587247,96.524,96.47,5.181]
["bitfinex","SOLUSD",1644740480423,1.46587247,96.524,96.469,2.62390296]
["bitfinex","SOLUSD",1644740480623,5.181,96.523,96.469,2.62390296]
["bitfinex","SOLUSD",1644740480826,1.46587247,96.521,96.469,2.62390296]
["bitfinex","SOLUSD",1644740481624,1.46587247,96.522,96.469,2.62390296]
["bitfinex","SOLUSD",1644740481824,1.46587247,96.526,96.469,2.62390296]
["bitfinex","SOLUSD",1644740482226,24.12737247,96.527,96.469,2.62390296]
["bitfinex","SOLUSD",1644740482425,1.46587247,96.526,96.469,2.62390296]
["bitfinex","SOLUSD",1644740482627,44.75287613,96.525,96.469,2.62390296]
["bitfinex","SOLUSD",1644740483029,1.46587247,96.524,96.469,2.62390296]
["bitfinex","SOLUSD",1644740483230,1.46587247,96.522,96.469,2.62390296]
["bitfinex","SOLUSD",1644740484333,1.46587247,96.523,96.469,2.62390296]
["bitfinex","SOLUSD",1644740485134,5.181,96.524,96.469,2.62390296]
["bitfinex","SOLUSD",1644740485334,24.12737247,96.527,96.469,2.62390296]
["bitfinex","SOLUSD",1644740485535,22.6615,96.527,96.469,2.62390296]
["bitfinex","SOLUSD",1644740485735,24.12737247,96.527,96.469,2.62390296]
["bitfinex","SOLUSD",1644740486137,64.70896092,96.527,96.469,2.62390296]
["bitfinex","SOLUSD",1644740487138,5.181,96.526,96.469,2.62390296]
["bitfinex","SOLUSD",1644740487337,5.181,96.526,96.467,0.25]
["bitfinex","SOLUSD",1644740487840,1.46587247,96.52,96.467,0.25]
["bitfinex","SOLUSD",1644740488038,1.46587247,96.518,96.467,0.25]
["bitfinex","SOLUSD",1644740488238,1.46587247,96.519,96.467,0.25]
["bitfinex","SOLUSD",1644740488441,5.181,96.518,96.467,0.25]
["bitfinex","SOLUSD",1644740488638,5.181,96.518,96.468,5.181]
["bitfinex","SOLUSD",1644740489338,5.181,96.518,96.467,0.25]
["bitfinex","SOLUSD",1644740489541,6.64687247,96.518,96.444,5.181]
["bitfinex","SOLUSD",1644740489739,1.46587247,96.506,96.445,23.3345]
["bitfinex","SOLUSD",1644740489939,15.5516,96.52,96.445,23.3345]
["bitfinex","SOLUSD",1644740489940,1.46587247,96.504,96.445,23.3345]
["bitfinex","SOLUSD",1644740490141,1.46587247,96.505,96.445,23.3345]
["bitfinex","SOLUSD",1644740490339,1.46587247,96.505,96.446,7.80590296]
["bitfinex","SOLUSD",1644740490540,15.5516,96.52,96.446,51.05019557]
["bitfinex","SOLUSD",1644740490541,1.46587247,96.508,96.446,51.05019557]
["bitfinex","SOLUSD",1644740490740,5.182,96.507,96.447,2.62390296]
["bitfinex","SOLUSD",1644740491141,23.866,96.506,96.447,2.62390296]
["bitfinex","SOLUSD",1644740491342,5.182,96.505,96.447,2.62390296]
["bitfinex","SOLUSD",1644740492945,23.866,96.506,96.447,2.62390296]
["bitfinex","SOLUSD",1644740493144,6.64787247,96.505,96.447,2.62390296]
["bitfinex","SOLUSD",1644740493843,5.182,96.505,96.447,2.62390296]
["bitfinex","SOLUSD",1644740494248,23.866,96.506,96.448,5.182]
["bitfinex","SOLUSD",1644740494644,23.866,96.506,96.449,2.62390296]
["bitfinex","SOLUSD",1644740495846,5.182,96.505,96.449,2.62390296]
["bitfinex","SOLUSD",1644740497146,23.866,96.506,96.449,2.62390296]
["bitfinex","SOLUSD",1644740501961,5.182,96.505,96.449,2.62390296]
["bitfinex","SOLUSD",1644740502762,5.182,96.505,96.45,5.182]
["bitfinex","SOLUSD",1644740502962,23.866,96.506,96.45,5.182]
["bitfinex","SOLUSD",1644740503164,23.866,96.506,96.451,2.62390296]
["bitfinex","SOLUSD",1644740503565,23.866,96.506,96.452,5.182]
["bitfinex","SOLUSD",1644740503978,23.866,96.506,96.453,2.62390296]
["bitfinex","SOLUSD",1644740504475,23.866,96.506,96.454,5.182]
["bitfinex","SOLUSD",1644740504874,23.866,96.506,96.455,2.62390296]
["bitfinex","SOLUSD",1644740505277,23.866,96.506,96.456,5.182]
["bitfinex","SOLUSD",1644740505477,23.866,96.506,96.456,23.7747]
["bitfinex","SOLUSD",1644740505677,23.866,96.506,96.457,2.62390296]
["bitfinex","SOLUSD",1644740505877,23.866,96.506,96.457,7.80590296]
["bitfinex","SOLUSD",1644740506078,1.46587247,96.52,96.457,7.80590296]
["bitfinex","SOLUSD",1644740506378,1.46587247,96.52,96.46,15.5478]
["bitfinex","SOLUSD",1644740506680,1.46587247,96.52,96.461,2.62390296]
["bitfinex","SOLUSD",1644740506876,1.46587247,96.521,96.461,2.62390296]
["bitfinex","SOLUSD",1644740507379,1.46587247,96.522,96.461,2.62390296]
["bitfinex","SOLUSD",1644740508888,1.46587247,96.522,96.462,5.181]
["bitfinex","SOLUSD",1644740509083,1.46587247,96.523,96.462,5.181]
["bitfinex","SOLUSD",1644740509285,1.46587247,96.523,96.463,2.62390296]
["bitfinex","SOLUSD",1644740509782,1.46587247,96.523,96.464,5.181]
["bitfinex","SOLUSD",1644740510187,1.46587247,96.523,96.465,2.62390296]
["bitfinex","SOLUSD",1644740510582,1.46587247,96.523,96.466,5.181]
["bitfinex","SOLUSD",1644740510782,1.46587247,96.523,96.467,22.5768]
["bitfinex","SOLUSD",1644740510983,6.64687247,96.522,96.467,25.20070296]
["bitfinex","SOLUSD",1644740511182,1.46587247,96.522,96.467,25.20070296]
["bitfinex","SOLUSD",1644740511784,1.46587247,96.521,96.467,25.20070296]
["bitfinex","SOLUSD",1644740511988,1.46587247,96.52,96.467,22.5768]
["bitfinex","SOLUSD",1644740513989,1.46587247,96.517,96.467,22.5768]
["bitfinex","SOLUSD",1644740514189,1.46587247,96.517,96.468,5.181]
["bitfinex","SOLUSD",1644740514391,5.181,96.516,96.467,22.5768]
["bitfinex","SOLUSD",1644740514593,1.46587247,96.515,96.467,22.5768]
["bitfinex","SOLUSD",1644740514991,6.64687247,96.514,96.467,22.5768]
["bitfinex","SOLUSD",1644740515193,1.46587247,96.515,96.467,22.5768]
["bitfinex","SOLUSD",1644740515591,5.181,96.514,96.467,22.5768]
["bitfinex","SOLUSD",1644740516593,1.46587247,96.512,96.467,22.5768]
["bitfinex","SOLUSD",1644740517497,1.46587247,96.505,96.467,22.5768]
["bitfinex","SOLUSD",1644740517894,5.182,96.504,96.467,22.5768]
["bitfinex","SOLUSD",1644740518094,13.982,96.504,96.434,5.182]
["bitfinex","SOLUSD",1644740518297,1.46587247,96.5,96.435,22.866]
["bitfinex","SOLUSD",1644740518496,1.46587247,96.497,96.435,22.89]
["bitfinex","SOLUSD",1644740518698,1.46587247,96.497,96.436,5.183]
["bitfinex","SOLUSD",1644740518895,24.4913,96.503,96.436,5.183]
["bitfinex","SOLUSD",1644740518896,1.46587247,96.496,96.436,5.183]
["bitfinex","SOLUSD",1644740519096,44.85634684,96.496,96.437,41.55972906]
["bitfinex","SOLUSD",1644740519296,44.85634684,96.496,96.438,5.433]
["bitfinex","SOLUSD",1644740520897,1.46587247,96.5,96.438,5.433]
["bitfinex","SOLUSD",1644740521098,1.46587247,96.5,96.438,5.457]
["bitfinex","SOLUSD",1644740521298,1.46587247,96.501,96.438,5.457]
["bitfinex","SOLUSD",1644740521498,1.46587247,96.501,96.439,0.024]
["bitfinex","SOLUSD",1644740522698,1.46587247,96.501,96.44,2.62390296]
["bitfinex","SOLUSD",1644740523903,1.46587247,96.5,96.44,2.62390296]
["bitfinex","SOLUSD",1644740524101,1.46587247,96.501,96.441,5.182]
["bitfinex","SOLUSD",1644740524300,1.46587247,96.501,96.441,5.206]
["bitfinex","SOLUSD",1644740524501,1.46587247,96.501,96.442,2.62390296]
["bitfinex","SOLUSD",1644740524703,1.46587247,96.501,96.443,5.182]
["bitfinex","SOLUSD",1644740525101,1.46587247,96.501,96.444,2.62390296]
["bitfinex","SOLUSD",1644740525601,1.46587247,96.501,96.445,5.182]
["bitfinex","SOLUSD",1644740526003,1.46587247,96.501,96.446,22.6287]
["bitfinex","SOLUSD",1644740527207,5.182,96.502,96.447,2.62390296]
["bitfinex","SOLUSD",1644740527407,65.81193701,96.503,96.447,2.62390296]
["bitfinex","SOLUSD",1644740528208,1.46587247,96.502,96.447,2.62390296]
["bitfinex","SOLUSD",1644740528406,1.46587247,96.501,96.447,2.62390296]
["bitfinex","SOLUSD",1644740529307,0.25,96.5,96.447,2.62390296]
["bitfinex","SOLUSD",1644740530730,1.46587247,96.498,96.44,0.024]
["bitfinex","SOLUSD",1644740530928,1.46587247,96.498,96.438,23.3307]
["bitfinex","SOLUSD",1644740531131,5.183,96.497,96.438,23.3067]
["bitfinex","SOLUSD",1644740532334,5.183,96.498,96.438,23.3067]
["bitfinex","SOLUSD",1644740532531,5.183,96.498,96.438,23.3307]
["bitfinex","SOLUSD",1644740532732,5.183,96.498,96.438,23.3067]
["bitfinex","SOLUSD",1644740532933,5.183,96.498,96.438,23.0567]
["bitfinex","SOLUSD",1644740533137,5.183,96.498,96.431,0.024]
["bitfinex","SOLUSD",1644740533333,1.46587247,96.489,96.428,0.024]
["bitfinex","SOLUSD",1644740533535,1.46587247,96.477,96.415,0.024]
["bitfinex","SOLUSD",1644740533734,1.46587247,96.468,96.409,0.024]
["bitfinex","SOLUSD",1644740533933,1.46587247,96.463,96.384,42.41813134]
["bitfinex","SOLUSD",1644740534134,14.85,96.45,96.384,42.44213134]
["bitfinex","SOLUSD",1644740534333,5.184,96.449,96.385,0.024]
["bitfinex","SOLUSD",1644740535636,14.85,96.45,96.386,5.184]
["bitfinex","SOLUSD",1644740535835,15.5639,96.44,96.387,0.024]
["bitfinex","SOLUSD",1644740536136,15.5639,96.44,96.388,5.184]
["bitfinex","SOLUSD",1644740536938,5.184,96.458,96.388,5.184]
["bitfinex","SOLUSD",1644740537139,103.8,96.459,96.389,0.024]
["bitfinex","SOLUSD",1644740537542,14.85,96.46,96.389,0.024]
["bitfinex","SOLUSD",1644740537941,5.184,96.465,96.389,11.034]
["bitfinex","SOLUSD",1644740538142,23.602,96.466,96.39,0.024]
["bitfinex","SOLUSD",1644740538339,23.602,96.466,96.39,5.208]
["bitfinex","SOLUSD",1644740538539,23.602,96.466,96.389,5.208]
["bitfinex","SOLUSD",1644740538739,23.602,96.466,96.386,5.208]
["bitfinex","SOLUSD",1644740538942,23.602,96.466,96.387,0.024]
["bitfinex","SOLUSD",1644740539139,23.602,96.466,96.388,5.184]
["bitfinex","SOLUSD",1644740539340,23.602,96.466,96.389,0.024]
["bitfinex","SOLUSD",1644740539740,23.602,96.466,96.39,20.7428]
["bitfinex","SOLUSD",1644740539940,23.602,96.466,96.39,15.5588]
["bitfinex","SOLUSD",1644740540143,23.602,96.466,96.391,5.208]
["bitfinex","SOLUSD",1644740541041,0.25,96.465,96.391,5.208]
["bitfinex","SOLUSD",1644740542040,15.5613,96.46,96.391,5.208]
["bitfinex","SOLUSD",1644740542441,5.184,96.459,96.391,5.208]
["bitfinex","SOLUSD",1644740542642,108.984,96.459,96.391,5.208]
["bitfinex","SOLUSD",1644740543441,5.184,96.459,96.391,5.208]
["bitfinex","SOLUSD",1644740543642,15.5625,96.45,96.391,5.208]
["bitfinex","SOLUSD",1644740543841,15.5625,96.45,96.391,5.184]
["bitfinex","SOLUSD",1644740544042,23.602,96.466,96.387,5.184]
["bitfinex","SOLUSD",1644740544243,5.184,96.459,96.388,0.024]
["bitfinex","SOLUSD",1644740544441,5.184,96.465,96.388,0.024]
["bitfinex","SOLUSD",1644740544642,15.5628,96.45,96.389,5.184]
["bitfinex","SOLUSD",1644740544842,15.5628,96.45,96.389,0.024]
["bitfinex","SOLUSD",1644740545044,5.184,96.449,96.386,5.208]
["bitfinex","SOLUSD",1644740545243,5.184,96.463,96.388,5.184]
["bitfinex","SOLUSD",1644740545445,5.184,96.465,96.386,5.208]
["bitfinex","SOLUSD",1644740545643,5.184,96.462,96.388,5.208]
["bitfinex","SOLUSD",1644740545942,5.184,96.464,96.387,0.024]
["bitfinex","SOLUSD",1644740546143,23.602,96.466,96.388,5.184]
["bitfinex","SOLUSD",1644740546343,15.5609,96.46,96.387,5.208]
["bitfinex","SOLUSD",1644740546544,5.184,96.459,96.387,5.184]
["bitfinex","SOLUSD",1644740546744,5.434,96.459,96.388,0.024]
["bitfinex","SOLUSD",1644740548047,0.25,96.459,96.389,5.184]
["bitfinex","SOLUSD",1644740548444,0.25,96.459,96.39,0.024]
["bitfinex","SOLUSD",1644740548647,0.25,96.459,96.391,5.184]
["bitfinex","SOLUSD",1644740548844,0.25,96.459,96.391,0.024]
["bitfinex","SOLUSD",1644740549047,0.25,96.459,96.392,5.184]
["bitfinex","SOLUSD",1644740549243,0.25,96.459,96.387,5.208]
["bitfinex","SOLUSD",1644740549447,5.184,96.458,96.386,0.024]
["bitfinex","SOLUSD",1644740550449,15.5625,96.45,96.386,0.024]
["bitfinex","SOLUSD",1644740550652,5.184,96.449,96.386,0.024]
["bitfinex","SOLUSD",1644740550950,5.184,96.458,96.387,5.184]
["bitfinex","SOLUSD",1644740551149,41.79863426,96.467,96.388,0.024]
["bitfinex","SOLUSD",1644740551552,5.184,96.465,96.385,5.458]
["bitfinex","SOLUSD",1644740551753,15.5608,96.46,96.385,5.458]
["bitfinex","SOLUSD",1644740551952,5.184,96.459,96.385,5.458]
["bitfinex","SOLUSD",1644740552553,0.25,96.458,96.385,5.458]
["bitfinex","SOLUSD",1644740552755,15.5625,96.45,96.385,5.458]
["bitfinex","SOLUSD",1644740552953,23.4534,96.449,96.385,5.458]
["bitfinex","SOLUSD",1644740555157,23.4534,96.449,96.385,5.208]
["bitfinex","SOLUSD",1644740555557,5.184,96.448,96.385,0.024]
["bitfinex","SOLUSD",1644740555760,5.184,96.448,96.358,23.8086]
["bitfinex","SOLUSD",1644740556057,5.184,96.448,96.359,5.186]
["bitfinex","SOLUSD",1644740556260,23.4534,96.449,96.36,40.58506358]
["bitfinex","SOLUSD",1644740556559,23.4534,96.449,96.361,5.186]
["bitfinex","SOLUSD",1644740556560,15.5644,96.44,96.361,5.186]
["bitfinex","SOLUSD",1644740556759,15.5644,96.44,96.361,5.46]
["bitfinex","SOLUSD",1644740556958,15.5644,96.44,96.362,0.024]
["bitfinex","SOLUSD",1644740557158,15.5644,96.44,96.363,5.186]
["bitfinex","SOLUSD",1644740557359,15.5644,96.44,96.364,0.024]
["bitfinex","SOLUSD",1644740557762,108.986,96.439,96.362,0.024]
["bitfinex","SOLUSD",1644740558061,15.5683,96.42,96.363,0.024]
["bitfinex","SOLUSD",1644740558263,5.187,96.419,96.361,0.25]
["bitfinex","SOLUSD",1644740558662,5.187,96.434,96.361,0.25]
["bitfinex","SOLUSD",1644740558861,23.7191,96.435,96.362,5.21]
["bitfinex","SOLUSD",1644740559064,5.186,96.434,96.363,0.024]
["bitfinex","SOLUSD",1644740559261,5.186,96.434,96.364,5.186]
["bitfinex","SOLUSD",1644740559464,5.186,96.434,96.365,0.024]
["bitfinex","SOLUSD",1644740559863,5.186,96.434,96.366,5.186]
["bitfinex","SOLUSD",1644740560065,5.186,96.434,96.363,5.21]
["bitfinex","SOLUSD",1644740560264,5.186,96.434,96.364,0.024]
["bitfinex","SOLUSD",1644740560464,5.186,96.434,96.362,5.21]
["bitfinex","SOLUSD",1644740560664,5.186,96.434,96.363,0.024]
["bitfinex","SOLUSD",1644740560870,5.186,96.434,96.364,5.186]
["bitfinex","SOLUSD",1644740561066,5.186,96.434,96.365,0.024]
["bitfinex","SOLUSD",1644740561565,5.186,96.434,96.366,5.186]
["bitfinex","SOLUSD",1644740561965,5.186,96.434,96.367,0.024]
["bitfinex","SOLUSD",1644740563369,5.186,96.434,96.362,0.024]
["bitfinex","SOLUSD",1644740564686,23.7191,96.435,96.363,5.186]
["bitfinex","SOLUSD",1644740564884,23.7191,96.435,96.364,0.024]
["bitfinex","SOLUSD",1644740565284,15.5659,96.43,96.365,5.186]
["bitfinex","SOLUSD",1644740565483,15.5659,96.43,96.363,5.21]
["bitfinex","SOLUSD",1644740565684,5.186,96.429,96.364,0.024]
["bitfinex","SOLUSD",1644740566084,5.186,96.429,96.362,5.21]
["bitfinex","SOLUSD",1644740566287,5.186,96.429,96.363,0.024]
["bitfinex","SOLUSD",1644740566488,5.186,96.429,96.364,5.186]
["bitfinex","SOLUSD",1644740566688,103.8,96.432,96.365,0.024]
["bitfinex","SOLUSD",1644740567787,15.5676,96.42,96.365,0.024]
["bitfinex","SOLUSD",1644740567990,5.187,96.419,96.364,5.186]
["bitfinex","SOLUSD",1644740568586,28.6979,96.419,96.364,5.186]
["bitfinex","SOLUSD",1644740570392,23.5109,96.419,96.362,5.187]
["bitfinex","SOLUSD",1644740571990,103.8,96.418,96.362,5.187]
["bitfinex","SOLUSD",1644740572991,103.8,96.418,96.363,47.20974133]
["bitfinex","SOLUSD",1644740573291,5.187,96.417,96.363,47.20974133]
["bitfinex","SOLUSD",1644740573493,5.187,96.418,96.363,47.20974133]
["bitfinex","SOLUSD",1644740574793,23.5109,96.419,96.364,5.187]
["bitfinex","SOLUSD",1644740580300,23.5109,96.419,96.365,0.25]
["bitfinex","SOLUSD",1644740580501,23.5109,96.419,96.366,5.187]
["bitfinex","SOLUSD",1644740583303,0.25,96.418,96.366,5.187]
["bitfinex","SOLUSD",1644740585104,15.569,96.41,96.365,2.0]
["bitfinex","SOLUSD",1644740585607,5.187,96.409,96.365,2.0]
["bitfinex","SOLUSD",1644740586005,35.78916916,96.408,96.365,2.0]
["bitfinex","SOLUSD",1644740586205,5.187,96.407,96.365,2.0]
["bitfinex","SOLUSD",1644740587404,15.5706,96.4,96.365,2.0]
["bitfinex","SOLUSD",1644740588206,103.8,96.399,96.365,2.0]
["bitfinex","SOLUSD",1644740588407,15.5731,96.39,96.365,2.0]
["bitfinex","SOLUSD",1644740589510,103.8,96.389,96.365,2.0]
["bitfinex","SOLUSD",1644740589708,15.5731,96.39,96.365,2.0]
["bitfinex","SOLUSD",1644740591314,5.187,96.389,96.365,2.0]
["bitfinex","SOLUSD",1644740591516,103.8,96.399,96.365,2.0]
["bitfinex","SOLUSD",1644740591714,5.187,96.389,96.365,2.0]
["bitfinex","SOLUSD",1644740591915,5.187,96.398,96.365,2.0]
["bitfinex","SOLUSD",1644740592731,0.25,96.397,96.365,2.0]
["bitfinex","SOLUSD",1644740592917,5.187,96.396,96.365,2.0]
["bitfinex","SOLUSD",1644740593115,0.25,96.397,96.365,2.0]
["bitfinex","SOLUSD",1644740596716,15.5723,96.39,96.365,2.0]
["bitfinex","SOLUSD",1644740597746,0.25,96.397,96.365,2.0]
["bitfinex","SOLUSD",1644740597747,5.187,96.405,96.366,0.25]
["bitfinex","SOLUSD",1644740597940,35.78916916,96.408,96.366,0.25]
["bitfinex","SOLUSD",1644740599440,0.25,96.405,96.366,0.25]
["bitfinex","SOLUSD",1644740600243,5.187,96.421,96.366,0.25]
["bitfinex","SOLUSD",1644740600441,105.26587247,96.422,96.367,5.187]
["bitfinex","SOLUSD",1644740600640,103.8,96.422,96.367,5.187]
["bitfinex","SOLUSD",1644740600842,34.79940476,96.405,96.367,5.187]
["bitfinex","SOLUSD",1644740601139,34.79940476,96.405,96.366,0.25]
["bitfinex","SOLUSD",1644740602440,15.5675,96.42,96.366,0.25]
["bitfinex","SOLUSD",1644740603242,1.46587247,96.425,96.366,0.25]
["bitfinex","SOLUSD",1644740603445,1.46587247,96.436,96.367,7.81090296]
["bitfinex","SOLUSD",1644740603641,28.9386,96.439,96.367,7.81090296]
["bitfinex","SOLUSD",1644740603842,0.25,96.438,96.368,2.64790296]
["bitfinex","SOLUSD",1644740604042,0.25,96.438,96.369,5.21]
["bitfinex","SOLUSD",1644740604342,0.25,96.438,96.37,0.024]
["bitfinex","SOLUSD",1644740604541,0.25,96.438,96.371,5.186]
["bitfinex","SOLUSD",1644740604746,0.25,96.438,96.371,7.80990296]
["bitfinex","SOLUSD",1644740604944,0.25,96.438,96.372,2.64790296]
["bitfinex","SOLUSD",1644740605143,5.186,96.444,96.373,28.7438]
["bitfinex","SOLUSD",1644740605344,5.186,96.444,96.374,103.8]
["bitfinex","SOLUSD",1644740605643,5.186,96.444,96.38,14.85]
["bitfinex","SOLUSD",1644740605844,5.186,96.444,96.381,5.186]
["bitfinex","SOLUSD",1644740606245,5.186,96.444,96.381,7.80990296]
["bitfinex","SOLUSD",1644740606444,5.186,96.444,96.39,15.5578]
["bitfinex","SOLUSD",1644740606745,5.186,96.444,96.391,51.17959971]
["bitfinex","SOLUSD",1644740606944,5.186,96.444,96.392,103.8]
["bitfinex","SOLUSD",1644740607145,1.46587247,96.481,96.393,24.8665]
["bitfinex","SOLUSD",1644740607348,1.46587247,96.49,96.394,22.5169]
["bitfinex","SOLUSD",1644740607544,1.46587247,96.492,96.394,47.88475343]
["bitfinex","SOLUSD",1644740607744,47.36458231,96.492,96.394,67.54523788]
["bitfinex","SOLUSD",1644740608044,47.36458231,96.492,96.395,45.00433788]
["bitfinex","SOLUSD",1644740608243,47.36458231,96.492,96.396,0.024]
["bitfinex","SOLUSD",1644740608444,47.36458231,96.492,96.41,14.85]
["bitfinex","SOLUSD",1644740608645,1.46587247,96.5,96.43,15.5527]
["bitfinex","SOLUSD",1644740608946,1.46587247,96.505,96.43,22.5927]
["bitfinex","SOLUSD",1644740609144,66.6924,96.54,96.431,7.80590296]
["bitfinex","SOLUSD",1644740609145,1.46587247,96.513,96.431,7.80590296]
["bitfinex","SOLUSD",1644740609545,1.46587247,96.512,96.432,26.03100296]
["bitfinex","SOLUSD",1644740609749,34.20664436,96.511,96.434,103.8]
["bitfinex","SOLUSD",1644740609950,34.20664436,96.511,96.435,5.182]
["bitfinex","SOLUSD",1644740610146,1.46587247,96.512,96.435,5.182]
["bitfinex","SOLUSD",1644740610147,1.46587247,96.512,96.44,15.5496]
["bitfinex","SOLUSD",1644740610347,1.46587247,96.52,96.441,5.182]
["bitfinex","SOLUSD",1644740610547,1.46587247,96.521,96.436,7.80590296]
["bitfinex","SOLUSD",1644740610747,1.46587247,96.52,96.442,2.62390296]
["bitfinex","SOLUSD",1644740610947,34.41137585,96.527,96.443,5.181]
["bitfinex","SOLUSD",1644740611149,5.182,96.519,96.443,5.181]
["bitfinex","SOLUSD",1644740611447,5.432,96.526,96.444,26.36860296]
["bitfinex","SOLUSD",1644740611650,5.182,96.518,96.444,26.36860296]
["bitfinex","SOLUSD",1644740611847,5.182,96.525,96.445,7.80590296]
["bitfinex","SOLUSD",1644740612050,5.182,96.517,96.445,7.80590296]
["bitfinex","SOLUSD",1644740612349,5.182,96.525,96.446,2.62390296]
["bitfinex","SOLUSD",1644740612847,6.64787247,96.525,96.446,2.62390296]
["bitfinex","SOLUSD",1644740613048,5.182,96.525,96.446,2.62390296]
["bitfinex","SOLUSD",1644740613450,5.182,96.525,96.445,5.182]
["bitfinex","SOLUSD",1644740613850,1.46587247,96.514,96.445,5.182]
["bitfinex","SOLUSD",1644740614050,14.85,96.5,96.445,5.182]
["bitfinex","SOLUSD",1644740614254,5.182,96.499,96.445,5.182]
["bitfinex","SOLUSD",1644740615053,38.34621668,96.498,96.445,5.182]
["bitfinex","SOLUSD",1644740615251,15.5567,96.49,96.402,5.182]
["bitfinex","SOLUSD",1644740615453,14.85,96.48,96.401,24.743]
["bitfinex","SOLUSD",1644740615651,108.984,96.479,96.401,24.743]
["bitfinex","SOLUSD",1644740616252,108.984,96.479,96.403,46.14680916]
["bitfinex","SOLUSD",1644740616853,108.984,96.479,96.404,0.25]
["bitfinex","SOLUSD",1644740617054,103.8,96.479,96.405,5.184]
["bitfinex","SOLUSD",1644740617657,103.8,96.479,96.406,2.62390296]
["bitfinex","SOLUSD",1644740617857,5.184,96.478,96.406,2.62390296]
["bitfinex","SOLUSD",1644740618057,5.184,96.479,96.406,2.62390296]
["bitfinex","SOLUSD",1644740618458,5.184,96.479,96.407,5.184]
["bitfinex","SOLUSD",1644740618758,30.4093,96.48,96.408,2.62390296]
["bitfinex","SOLUSD",1644740619158,30.4093,96.48,96.409,5.184]
["bitfinex","SOLUSD",1644740619560,30.4093,96.48,96.409,7.80790296]
["bitfinex","SOLUSD",1644740619761,30.4093,96.48,96.409,2.62390296]
["bitfinex","SOLUSD",1644740619958,30.4093,96.48,96.41,5.184]
["bitfinex","SOLUSD",1644740620760,30.4093,96.48,96.411,2.62390296]
["bitfinex","SOLUSD",1644740620960,5.184,96.479,96.411,2.62390296]
["bitfinex","SOLUSD",1644740621159,5.184,96.479,96.412,5.184]
["bitfinex","SOLUSD",1644740621361,5.184,96.479,96.411,2.62390296]
["bitfinex","SOLUSD",1644740621561,30.4093,96.48,96.412,5.184]
["bitfinex","SOLUSD",1644740621760,5.184,96.479,96.412,5.184]
["bitfinex","SOLUSD",1644740622561,5.184,96.479,96.413,2.62390296]
["bitfinex","SOLUSD",1644740622763,30.4093,96.48,96.413,2.62390296]
["bitfinex","SOLUSD",1644740624166,14.85,96.48,96.413,2.62390296]
["bitfinex","SOLUSD",1644740624366,103.8,96.493,96.413,2.62390296]
["bitfinex","SOLUSD",1644740624566,5.183,96.492,96.414,28.4833]
["bitfinex","SOLUSD",1644740624967,5.183,96.492,96.415,2.62390296]
["bitfinex","SOLUSD",1644740625166,5.183,96.492,96.416,5.183]
["bitfinex","SOLUSD",1644740625566,5.183,96.492,96.417,2.62390296]
["bitfinex","SOLUSD",1644740625768,5.183,96.495,96.417,2.62390296]
["bitfinex","SOLUSD",1644740625968,24.2213,96.496,96.418,5.183]
["bitfinex","SOLUSD",1644740626369,24.2213,96.496,96.419,2.62390296]
["bitfinex","SOLUSD",1644740626569,5.183,96.495,96.419,2.62390296]
["bitfinex","SOLUSD",1644740626768,5.183,96.495,96.42,5.183]
["bitfinex","SOLUSD",1644740627167,5.183,96.495,96.421,2.62390296]
["bitfinex","SOLUSD",1644740628468,24.2213,96.496,96.421,2.62390296]
["bitfinex","SOLUSD",1644740629368,38.34621668,96.498,96.421,2.62390296]
["bitfinex","SOLUSD",1644740629570,38.34621668,96.498,96.43,15.5526]
["bitfinex","SOLUSD",1644740629771,1.46587247,96.516,96.43,15.5526]
["bitfinex","SOLUSD",1644740629970,17.01877247,96.52,96.431,25.14250296]
["bitfinex","SOLUSD",1644740630170,1.46587247,96.517,96.432,103.8]
["bitfinex","SOLUSD",1644740630370,1.46587247,96.522,96.432,111.60590296]
["bitfinex","SOLUSD",1644740630573,1.46587247,96.522,96.44,15.5509]
["bitfinex","SOLUSD",1644740630769,48.59726621,96.521,96.442,34.61943577]
["bitfinex","SOLUSD",1644740630970,55.24513868,96.521,96.442,34.61943577]
["bitfinex","SOLUSD",1644740631169,0.25,96.52,96.443,24.1644]
["bitfinex","SOLUSD",1644740631392,5.182,96.519,96.444,5.182]
["bitfinex","SOLUSD",1644740631568,5.182,96.519,96.444,7.80590296]
["bitfinex","SOLUSD",1644740631771,5.182,96.519,96.45,15.549]
["bitfinex","SOLUSD",1644740631969,1.46587247,96.518,96.45,15.549]
["bitfinex","SOLUSD",1644740632169,1.46587247,96.516,96.451,2.62390296]
["bitfinex","SOLUSD",1644740632571,5.182,96.515,96.451,2.62390296]
["bitfinex","SOLUSD",1644740632770,1.46587247,96.512,96.451,2.62390296]
["bitfinex","SOLUSD",1644740632970,1.46587247,96.51,96.451,2.62390296]
["bitfinex","SOLUSD",1644740633174,5.182,96.509,96.451,2.62390296]
["bitfinex","SOLUSD",1644740633373,1.46587247,96.514,96.451,2.62390296]
["bitfinex","SOLUSD",1644740633572,5.182,96.508,96.451,2.62390296]
["bitfinex","SOLUSD",1644740633773,15.5532,96.51,96.452,5.182]
["bitfinex","SOLUSD",1644740633977,1.46587247,96.505,96.442,34.61943577]
["bitfinex","SOLUSD",1644740634173,1.46587247,96.505,96.393,1.46007567]
["bitfinex","SOLUSD",1644740634174,1.46587247,96.499,96.434,24.3244]
["bitfinex","SOLUSD",1644740634374,1.46587247,96.497,96.44,0.25]
["bitfinex","SOLUSD",1644740634775,1.46587247,96.496,96.44,0.25]
["bitfinex","SOLUSD",1644740634977,1.46587247,96.497,96.44,0.25]
["bitfinex","SOLUSD",1644740635176,1.46587247,96.496,96.44,0.25]
["bitfinex","SOLUSD",1644740635374,1.46587247,96.497,96.44,0.25]
["bitfinex","SOLUSD",1644740635977,1.46587247,96.496,96.44,0.25]
["bitfinex","SOLUSD",1644740636177,1.46587247,96.495,96.44,0.25]
["bitfinex","SOLUSD",1644740637276,1.46587247,96.494,96.44,0.25]
["bitfinex","SOLUSD",1644740638279,103.8,96.509,96.44,0.25]
["bitfinex","SOLUSD",1644740638280,1.46587247,96.495,96.44,0.25]
["bitfinex","SOLUSD",1644740638900,1.46587247,96.494,96.44,0.25]
["bitfinex","SOLUSD",1644740639678,1.46587247,96.494,96.441,2.62390296]
["bitfinex","SOLUSD",1644740639879,1.46587247,96.499,96.442,5.183]
["bitfinex","SOLUSD",1644740640282,1.46587247,96.5,96.443,2.62390296]
["bitfinex","SOLUSD",1644740640480,1.46587247,96.501,96.443,2.62390296]
["bitfinex","SOLUSD",1644740640679,1.46587247,96.501,96.444,5.182]
["bitfinex","SOLUSD",1644740641079,1.46587247,96.5,96.444,5.182]
["bitfinex","SOLUSD",1644740641279,1.46587247,96.494,96.44,0.25]
["bitfinex","SOLUSD",1644740642786,1.46587247,96.493,96.44,0.25]
["bitfinex","SOLUSD",1644740642987,1.46587247,96.492,96.44,0.25]
["bitfinex","SOLUSD",1644740643186,36.96332418,96.491,96.441,7.80690296]
["bitfinex","SOLUSD",1644740643587,36.96332418,96.491,96.442,2.62390296]
["bitfinex","SOLUSD",1644740643788,36.96332418,96.491,96.443,5.183]
["bitfinex","SOLUSD",1644740644188,36.96332418,96.491,96.444,2.62390296]
["bitfinex","SOLUSD",1644740645287,36.96332418,96.491,96.445,5.183]
["bitfinex","SOLUSD",1644740649109,1.46587247,96.487,96.445,5.183]
["bitfinex","SOLUSD",1644740649510,6.64887247,96.486,96.436,44.91472031]
["bitfinex","SOLUSD",1644740649709,1.46587247,96.483,96.436,44.91472031]
["bitfinex","SOLUSD",1644740649912,5.183,96.482,96.436,44.91472031]
["bitfinex","SOLUSD",1644740650109,1.46587247,96.482,96.436,44.91472031]
["bitfinex","SOLUSD",1644740650713,1.46587247,96.482,96.437,0.25]
["bitfinex","SOLUSD",1644740650912,1.46587247,96.481,96.437,0.25]
["bitfinex","SOLUSD",1644740651415,1.46587247,96.48,96.434,5.183]
["bitfinex","SOLUSD",1644740651611,1.46587247,96.472,96.413,5.183]
["bitfinex","SOLUSD",1644740651812,8.87,96.481,96.402,28.7098]
["bitfinex","SOLUSD",1644740651813,1.46587247,96.466,96.402,28.7098]
["bitfinex","SOLUSD",1644740652013,1.46587247,96.465,96.402,28.7098]
["bitfinex","SOLUSD",1644740652212,6.64987247,96.465,96.402,23.5258]
["bitfinex","SOLUSD",1644740652412,1.46587247,96.465,96.403,48.236601]
["bitfinex","SOLUSD",1644740653012,1.46587247,96.464,96.403,48.236601]
["bitfinex","SOLUSD",1644740653212,1.46587247,96.466,96.403,48.236601]
["bitfinex","SOLUSD",1644740653412,1.46587247,96.465,96.403,48.236601]
["bitfinex","SOLUSD",1644740653813,1.46587247,96.463,96.403,48.236601]
["bitfinex","SOLUSD",1644740654015,37.79620912,96.462,96.404,0.25]
["bitfinex","SOLUSD",1644740654213,37.79620912,96.462,96.388,0.024]
["bitfinex","SOLUSD",1644740654416,1.46587247,96.453,96.388,24.6411]
["bitfinex","SOLUSD",1644740654614,1.46587247,96.45,96.388,24.6411]
["bitfinex","SOLUSD",1644740654816,1.46587247,96.45,96.388,24.6171]
["bitfinex","SOLUSD",1644740655115,5.184,96.449,96.388,24.6171]
["bitfinex","SOLUSD",1644740655315,5.184,96.449,96.389,45.727446]
["bitfinex","SOLUSD",1644740655517,1.46587247,96.453,96.389,45.727446]
["bitfinex","SOLUSD",1644740655714,5.184,96.453,96.389,45.751446]
["bitfinex","SOLUSD",1644740655915,15.5629,96.45,96.389,45.751446]
["bitfinex","SOLUSD",1644740656115,1.46587247,96.454,96.39,5.184]
["bitfinex","SOLUSD",1644740656417,37.79620912,96.462,96.391,2.62390296]
["bitfinex","SOLUSD",1644740656619,37.79620912,96.462,96.392,5.184]
["bitfinex","SOLUSD",1644740656816,37.79620912,96.462,96.393,0.024]
["bitfinex","SOLUSD",1644740657015,37.79620912,96.462,96.393,2.64790296]
["bitfinex","SOLUSD",1644740657217,37.79620912,96.462,96.394,2.62390296]
["bitfinex","SOLUSD",1644740657415,42.98020912,96.462,96.395,0.024]
["bitfinex","SOLUSD",1644740657614,37.79620912,96.462,96.395,0.024]
["bitfinex","SOLUSD",1644740658216,5.184,96.461,96.395,0.024]
["bitfinex","SOLUSD",1644740658517,5.184,96.461,96.396,2.62390296]
["bitfinex","SOLUSD",1644740658718,37.79620912,96.462,96.396,7.83190296]
["bitfinex","SOLUSD",1644740658917,37.79620912,96.462,96.396,2.64790296]
["bitfinex","SOLUSD",1644740659119,37.79620912,96.462,96.397,7.80790296]
["bitfinex","SOLUSD",1644740659317,5.184,96.461,96.397,2.62390296]
["bitfinex","SOLUSD",1644740659517,37.79620912,96.462,96.398,7.80790296]
["bitfinex","SOLUSD",1644740659718,37.79620912,96.462,96.398,2.62390296]
["bitfinex","SOLUSD",1644740659917,37.79620912,96.462,96.399,32.53500296]
["bitfinex","SOLUSD",1644740660119,37.79620912,96.462,96.399,27.35100296]
["bitfinex","SOLUSD",1644740660320,37.79620912,96.462,96.4,2.62390296]
["bitfinex","SOLUSD",1644740660519,37.79620912,96.462,96.401,5.184]
["bitfinex","SOLUSD",1644740660719,0.25,96.461,96.401,5.184]
["bitfinex","SOLUSD",1644740660920,0.25,96.461,96.402,2.62390296]
["bitfinex","SOLUSD",1644740661121,37.79620912,96.462,96.402,2.62390296]
["bitfinex","SOLUSD",1644740661321,37.79620912,96.462,96.403,5.184]
["bitfinex","SOLUSD",1644740661725,37.79620912,96.462,96.404,2.62390296]
["bitfinex","SOLUSD",1644740662223,37.79620912,96.462,96.405,5.184]
["bitfinex","SOLUSD",1644740662625,37.79620912,96.462,96.406,2.62390296]
["bitfinex","SOLUSD",1644740663123,6.64987247,96.478,96.406,2.62390296]
["bitfinex","SOLUSD",1644740663325,1.46587247,96.476,96.411,103.8]
["bitfinex","SOLUSD",1644740663524,1.46587247,96.491,96.411,103.8]
["bitfinex","SOLUSD",1644740663726,26.77098467,96.518,96.405,5.184]
["bitfinex","SOLUSD",1644740663727,0.25,96.49,96.413,103.8]
["bitfinex","SOLUSD",1644740664127,0.25,96.49,96.414,2.62390296]
["bitfinex","SOLUSD",1644740664725,0.25,96.49,96.415,5.183]
["bitfinex","SOLUSD",1644740665152,42.99497991,96.494,96.416,2.62390296]
["bitfinex","SOLUSD",1644740665528,42.99497991,96.494,96.418,39.38280977]
["bitfinex","SOLUSD",1644740665728,5.183,96.493,96.42,15.5532]
["bitfinex","SOLUSD",1644740665927,42.99497991,96.494,96.421,5.183]
["bitfinex","SOLUSD",1644740666128,42.99497991,96.494,96.421,2.62390296]
["bitfinex","SOLUSD",1644740666428,42.99497991,96.494,96.422,7.80690296]
["bitfinex","SOLUSD",1644740666629,42.99497991,96.494,96.422,2.62390296]
["bitfinex","SOLUSD",1644740666830,42.99497991,96.494,96.423,30.83790296]
["bitfinex","SOLUSD",1644740667029,42.99497991,96.494,96.423,25.65490296]
["bitfinex","SOLUSD",1644740667230,0.25,96.493,96.424,7.80690296]
["bitfinex","SOLUSD",1644740667632,42.99497991,96.494,96.425,2.62390296]
["bitfinex","SOLUSD",1644740667834,42.99497991,96.494,96.43,15.5524]
["bitfinex","SOLUSD",1644740668235,42.99497991,96.494,96.431,2.62390296]
["bitfinex","SOLUSD",1644740668935,42.99497991,96.494,96.44,15.5511]
["bitfinex","SOLUSD",1644740669339,42.99497991,96.494,96.441,25.80840296]
["bitfinex","SOLUSD",1644740669741,42.99497991,96.494,96.442,2.62390296]
["bitfinex","SOLUSD",1644740672771,0.25,96.493,96.441,23.1845]
["bitfinex","SOLUSD",1644740673067,1.46587247,96.492,96.441,25.80840296]
["bitfinex","SOLUSD",1644740673266,0.25,96.493,96.441,25.80840296]
["bitfinex","SOLUSD",1644740674071,1.46587247,96.49,96.441,23.1845]
["bitfinex","SOLUSD",1644740674269,5.183,96.489,96.441,23.1845]
["bitfinex","SOLUSD",1644740674470,1.46587247,96.487,96.441,23.1845]
["bitfinex","SOLUSD",1644740674666,1.46587247,96.49,96.441,23.1845]
["bitfinex","SOLUSD",1644740674866,5.183,96.488,96.421,2.62390296]
["bitfinex","SOLUSD",1644740675068,1.46587247,96.483,96.422,24.4086]
["bitfinex","SOLUSD",1644740675268,1.46587247,96.479,96.422,24.4086]
["bitfinex","SOLUSD",1644740675466,1.46587247,96.477,96.422,24.4086]
["bitfinex","SOLUSD",1644740675666,1.46587247,96.476,96.422,24.4086]
["bitfinex","SOLUSD",1644740676067,6.64987247,96.475,96.422,24.4086]
["bitfinex","SOLUSD",1644740676269,1.46587247,96.478,96.422,24.4086]
["bitfinex","SOLUSD",1644740676868,1.46587247,96.476,96.422,24.4086]
["bitfinex","SOLUSD",1644740677269,1.46587247,96.475,96.422,24.4086]
["bitfinex","SOLUSD",1644740677667,1.46587247,96.474,96.422,24.4086]
["bitfinex","SOLUSD",1644740677867,5.184,96.473,96.422,24.4086]
["bitfinex","SOLUSD",1644740678067,1.46587247,96.475,96.422,24.4086]
["bitfinex","SOLUSD",1644740678268,1.46587247,96.474,96.422,24.4086]
["bitfinex","SOLUSD",1644740678467,5.184,96.473,96.422,24.4086]
["bitfinex","SOLUSD",1644740680773,5.184,96.474,96.422,24.4086]
["bitfinex","SOLUSD",1644740680972,1.46587247,96.476,96.422,27.03250296]
["bitfinex","SOLUSD",1644740681275,1.46587247,96.476,96.423,5.184]
["bitfinex","SOLUSD",1644740681471,1.46587247,96.488,96.423,13.644]
["bitfinex","SOLUSD",1644740681671,1.46587247,96.496,96.424,106.42390296]
["bitfinex","SOLUSD",1644740681873,1.46587247,96.497,96.425,5.183]
["bitfinex","SOLUSD",1644740682071,1.46587247,96.498,96.425,7.80690296]
["bitfinex","SOLUSD",1644740682272,1.46587247,96.497,96.426,2.62390296]
["bitfinex","SOLUSD",1644740682479,1.46587247,96.498,96.427,5.183]
["bitfinex","SOLUSD",1644740682771,1.46587247,96.498,96.43,15.5526]
["bitfinex","SOLUSD",1644740682972,1.46587247,96.499,96.43,15.5526]
["bitfinex","SOLUSD",1644740683171,1.46587247,96.5,96.431,2.62390296]
["bitfinex","SOLUSD",1644740684070,1.46587247,96.499,96.431,2.62390296]
["bitfinex","SOLUSD",1644740684271,1.46587247,96.5,96.431,2.62390296]
["bitfinex","SOLUSD",1644740684570,1.46587247,96.501,96.431,2.62390296]
["bitfinex","SOLUSD",1644740684771,1.46587247,96.501,96.44,15.5511]
["bitfinex","SOLUSD",1644740685173,1.46587247,96.501,96.441,43.57712347]
["bitfinex","SOLUSD",1644740685474,1.46587247,96.5,96.442,2.62390296]
["bitfinex","SOLUSD",1644740686074,1.46587247,96.503,96.45,15.5495]
["bitfinex","SOLUSD",1644740686276,1.46587247,96.511,96.451,5.182]
["bitfinex","SOLUSD",1644740686473,1.46587247,96.511,96.451,30.68470296]
["bitfinex","SOLUSD",1644740686675,1.46587247,96.512,96.451,28.0608]
["bitfinex","SOLUSD",1644740686874,36.35628082,96.511,96.452,2.62390296]
["bitfinex","SOLUSD",1644740687074,36.35628082,96.511,96.453,5.182]
["bitfinex","SOLUSD",1644740687476,36.35628082,96.511,96.454,2.62390296]
["bitfinex","SOLUSD",1644740687777,36.35628082,96.511,96.454,26.40300296]
["bitfinex","SOLUSD",1644740688177,36.35628082,96.511,96.455,2.62390296]
["bitfinex","SOLUSD",1644740690077,36.35628082,96.511,96.456,5.182]
["bitfinex","SOLUSD",1644740690281,0.25,96.51,96.456,5.182]
["bitfinex","SOLUSD",1644740690477,0.25,96.51,96.456,7.80590296]
["bitfinex","SOLUSD",1644740690681,0.25,96.51,96.456,2.62390296]
["bitfinex","SOLUSD",1644740690882,0.25,96.51,96.457,5.182]
["bitfinex","SOLUSD",1644740696680,0.25,96.51,96.457,7.80590296]
["bitfinex","SOLUSD",1644740696883,0.25,96.51,96.457,2.62390296]
["bitfinex","SOLUSD",1644740697986,0.25,96.51,96.458,5.182]
["bitfinex","SOLUSD",1644740700589,0.25,96.51,96.458,7.80590296]
["bitfinex","SOLUSD",1644740701896,0.25,96.51,96.458,2.62390296]
["bitfinex","SOLUSD",1644740702094,0.25,96.51,96.459,5.182]
["bitfinex","SOLUSD",1644740703795,0.25,96.51,96.458,2.62390296]
["bitfinex","SOLUSD",1644740708023,0.25,96.51,96.454,23.7791]
["bitfinex","SOLUSD",1644740708826,1.46587247,96.507,96.454,23.7791]
["bitfinex","SOLUSD",1644740709024,1.46587247,96.503,96.454,23.7791]
["bitfinex","SOLUSD",1644740709225,1.46587247,96.502,96.454,23.7791]
["bitfinex","SOLUSD",1644740709630,5.182,96.501,96.454,23.7791]
["bitfinex","SOLUSD",1644740710627,1.46587247,96.498,96.454,23.7791]
["bitfinex","SOLUSD",1644740710829,1.46587247,96.49,96.435,2.62390296]
["bitfinex","SOLUSD",1644740711233,1.46587247,96.485,96.419,2.62390296]
["bitfinex","SOLUSD",1644740711430,1.46587247,96.479,96.422,2.62390296]
["bitfinex","SOLUSD",1644740711630,47.71264547,96.478,96.423,46.64717325]
["bitfinex","SOLUSD",1644740712030,47.71264547,96.478,96.424,2.62390296]
["bitfinex","SOLUSD",1644740712231,47.71264547,96.478,96.424,2.87390296]
["bitfinex","SOLUSD",1644740712634,47.71264547,96.478,96.425,2.62390296]
["bitfinex","SOLUSD",1644740712833,47.71264547,96.478,96.426,5.183]
["bitfinex","SOLUSD",1644740713234,1.46587247,96.475,96.426,5.183]
["bitfinex","SOLUSD",1644740713438,49.17851794,96.478,96.425,2.62390296]
["bitfinex","SOLUSD",1644740713838,47.71264547,96.478,96.425,2.62390296]
["bitfinex","SOLUSD",1644740714337,1.46587247,96.476,96.425,2.62390296]
["bitfinex","SOLUSD",1644740714538,1.46587247,96.477,96.425,2.62390296]
["bitfinex","SOLUSD",1644740715136,1.46587247,96.476,96.425,2.62390296]
["bitfinex","SOLUSD",1644740715339,47.71264547,96.478,96.424,0.25]
["bitfinex","SOLUSD",1644740715340,103.8,96.477,96.424,0.25]
["bitfinex","SOLUSD",1644740715637,1.46587247,96.467,96.413,5.183]
["bitfinex","SOLUSD",1644740715839,1.46587247,96.457,96.413,5.183]
["bitfinex","SOLUSD",1644740716038,9.03587247,96.457,96.413,5.183]
["bitfinex","SOLUSD",1644740716237,1.46587247,96.453,96.413,5.183]
["bitfinex","SOLUSD",1644740716440,1.46587247,96.449,96.372,43.03508667]
["bitfinex","SOLUSD",1644740716637,15.5648,96.44,96.373,5.21]
["bitfinex","SOLUSD",1644740717041,15.5648,96.44,96.374,0.25]
["bitfinex","SOLUSD",1644740717238,15.5648,96.44,96.375,5.21]
["bitfinex","SOLUSD",1644740717439,15.5648,96.44,96.376,0.024]
["bitfinex","SOLUSD",1644740717662,15.5648,96.44,96.377,5.186]
["bitfinex","SOLUSD",1644740718044,15.5648,96.44,96.378,0.024]
["bitfinex","SOLUSD",1644740718240,15.5648,96.44,96.379,5.186]
["bitfinex","SOLUSD",1644740718442,15.5648,96.44,96.376,5.186]
["bitfinex","SOLUSD",1644740718642,15.5648,96.44,96.377,0.024]
["bitfinex","SOLUSD",1644740718944,15.5648,96.44,96.378,5.186]
["bitfinex","SOLUSD",1644740719344,15.5648,96.44,96.375,5.21]
["bitfinex","SOLUSD",1644740719642,15.5648,96.44,96.376,0.024]
["bitfinex","SOLUSD",1644740719842,5.186,96.439,96.377,5.186]
["bitfinex","SOLUSD",1644740720043,40.23929942,96.447,96.377,5.186]
["bitfinex","SOLUSD",1644740720244,40.23929942,96.447,96.377,5.21]
["bitfinex","SOLUSD",1644740720448,40.23929942,96.447,96.378,0.024]
["bitfinex","SOLUSD",1644740720645,40.23929942,96.447,96.379,5.186]
["bitfinex","SOLUSD",1644740721246,40.23929942,96.447,96.377,0.024]
["bitfinex","SOLUSD",1644740721247,40.23929942,96.447,96.38,0.024]
["bitfinex","SOLUSD",1644740721448,40.23929942,96.447,96.377,5.186]
["bitfinex","SOLUSD",1644740721449,40.23929942,96.447,96.381,5.184]
["bitfinex","SOLUSD",1644740721646,40.23929942,96.447,96.378,5.186]
["bitfinex","SOLUSD",1644740721845,40.23929942,96.447,96.382,0.024]
["bitfinex","SOLUSD",1644740722046,40.23929942,96.447,96.383,5.184]
["bitfinex","SOLUSD",1644740722347,40.23929942,96.447,96.383,2.62390296]
["bitfinex","SOLUSD",1644740722547,40.23929942,96.447,96.384,7.83190296]
["bitfinex","SOLUSD",1644740722747,40.23929942,96.447,96.384,2.62390296]
["bitfinex","SOLUSD",1644740722948,40.23929942,96.447,96.385,7.83190296]
["bitfinex","SOLUSD",1644740723146,40.23929942,96.447,96.385,2.62390296]
["bitfinex","SOLUSD",1644740723349,40.23929942,96.447,96.386,7.80790296]
["bitfinex","SOLUSD",1644740723550,40.23929942,96.447,96.387,22.5819]
["bitfinex","SOLUSD",1644740723750,24.8216,96.459,96.387,30.38980296]
["bitfinex","SOLUSD",1644740723956,24.8216,96.459,96.388,2.62390296]
["bitfinex","SOLUSD",1644740724151,24.8216,96.459,96.389,5.184]
["bitfinex","SOLUSD",1644740724349,5.184,96.458,96.39,0.024]
["bitfinex","SOLUSD",1644740724549,24.8216,96.459,96.39,18.20680296]
["bitfinex","SOLUSD",1644740724750,41.2998683,96.458,96.391,2.64790296]
["bitfinex","SOLUSD",1644740725173,41.2998683,96.458,96.392,2.62390296]
["bitfinex","SOLUSD",1644740725349,41.2998683,96.458,96.393,0.024]
["bitfinex","SOLUSD",1644740725749,41.2998683,96.458,96.394,2.62390296]
["bitfinex","SOLUSD",1644740726150,41.2998683,96.458,96.395,0.024]
["bitfinex","SOLUSD",1644740726556,41.2998683,96.458,96.396,2.62390296]
["bitfinex","SOLUSD",1644740726754,41.2998683,96.458,96.396,7.80790296]
["bitfinex","SOLUSD",1644740726952,41.2998683,96.458,96.396,2.62390296]
["bitfinex","SOLUSD",1644740727151,41.2998683,96.458,96.397,2.62390296]
["bitfinex","SOLUSD",1644740728152,41.2998683,96.458,96.398,0.25]
["bitfinex","SOLUSD",1644740728352,46.4838683,96.458,96.398,0.25]
["bitfinex","SOLUSD",1644740728553,46.4838683,96.458,96.399,2.62390296]
["bitfinex","SOLUSD",1644740730958,41.2998683,96.458,96.4,5.184]
["bitfinex","SOLUSD",1644740731154,41.2998683,96.458,96.401,39.0242959]
["bitfinex","SOLUSD",1644740731357,41.2998683,96.458,96.402,5.184]
["bitfinex","SOLUSD",1644740732558,41.2998683,96.458,96.403,24.2807]
["bitfinex","SOLUSD",1644740732757,41.2998683,96.458,96.404,5.184]
["bitfinex","SOLUSD",1644740733156,41.2998683,96.458,96.405,2.62390296]
["bitfinex","SOLUSD",1644740733358,41.2998683,96.458,96.406,5.184]
["bitfinex","SOLUSD",1644740733858,0.25,96.457,96.406,5.184]
["bitfinex","SOLUSD",1644740734058,0.25,96.457,96.403,24.2807]
["bitfinex","SOLUSD",1644740734059,5.434,96.457,96.403,24.2807]
["bitfinex","SOLUSD",1644740734859,5.434,96.457,96.404,48.36001846]
["bitfinex","SOLUSD",1644740736261,5.184,96.457,96.405,2.62390296]
["bitfinex","SOLUSD",1644740736462,5.184,96.475,96.406,5.184]
["bitfinex","SOLUSD",1644740736963,0.25,96.474,96.407,2.62390296]
["bitfinex","SOLUSD",1644740737363,0.25,96.474,96.408,5.184]
["bitfinex","SOLUSD",1644740737762,46.54190359,96.475,96.409,2.62390296]
["bitfinex","SOLUSD",1644740738161,46.54190359,96.475,96.41,5.184]
["bitfinex","SOLUSD",1644740738562,46.54190359,96.475,96.411,2.62390296]
["bitfinex","SOLUSD",1644740739061,1.46587247,96.488,96.411,11.77390296]
["bitfinex","SOLUSD",1644740739264,1.46587247,96.489,96.412,5.184]
["bitfinex","SOLUSD",1644740739465,1.46587247,96.492,96.42,15.5542]
["bitfinex","SOLUSD",1644740739664,1.46587247,96.494,96.42,15.5542]
["bitfinex","SOLUSD",1644740740192,36.16569085,96.493,96.421,26.44110296]
["bitfinex","SOLUSD",1644740740394,36.41569085,96.493,96.421,26.44110296]
["bitfinex","SOLUSD",1644740740692,36.41569085,96.493,96.422,2.62390296]
["bitfinex","SOLUSD",1644740741093,1.46587247,96.492,96.422,2.62390296]
["bitfinex","SOLUSD",1644740742193,36.41569085,96.493,96.422,2.62390296]
["bitfinex","SOLUSD",1644740742394,36.41569085,96.493,96.423,5.183]
["bitfinex","SOLUSD",1644740742793,36.41569085,96.493,96.424,2.62390296]
["bitfinex","SOLUSD",1644740743201,37.88156332,96.493,96.425,5.183]
["bitfinex","SOLUSD",1644740743595,37.88156332,96.493,96.426,2.62390296]
["bitfinex","SOLUSD",1644740743993,36.41569085,96.493,96.427,5.183]
["bitfinex","SOLUSD",1644740744396,36.41569085,96.493,96.428,2.62390296]
["bitfinex","SOLUSD",1644740744797,36.41569085,96.493,96.429,5.183]
["bitfinex","SOLUSD",1644740745195,36.41569085,96.493,96.43,2.62390296]
["bitfinex","SOLUSD",1644740745695,36.41569085,96.493,96.431,5.183]
["bitfinex","SOLUSD",1644740746095,36.41569085,96.493,96.432,2.62390296]
["bitfinex","SOLUSD",1644740746296,5.183,96.492,96.434,40.00227367]
["bitfinex","SOLUSD",1644740747597,36.41569085,96.493,96.435,5.183]
["bitfinex","SOLUSD",1644740748900,36.41569085,96.493,96.434,40.00227367]
["bitfinex","SOLUSD",1644740749501,36.41569085,96.493,96.434,42.62617663]
["bitfinex","SOLUSD",1644740751404,36.41569085,96.493,96.434,57.96297663]
["bitfinex","SOLUSD",1644740752408,36.41569085,96.493,96.435,5.183]
["bitfinex","SOLUSD",1644740754217,37.88156332,96.493,96.435,5.183]
["bitfinex","SOLUSD",1644740754810,37.88156332,96.493,96.435,7.80690296]
["bitfinex","SOLUSD",1644740755015,105.26587247,96.492,96.435,5.183]
["bitfinex","SOLUSD",1644740755210,1.46587247,96.489,96.435,5.183]
["bitfinex","SOLUSD",1644740755410,5.183,96.488,96.435,5.183]
["bitfinex","SOLUSD",1644740755610,1.46587247,96.488,96.435,5.183]
["bitfinex","SOLUSD",1644740755812,5.183,96.487,96.435,5.183]
["bitfinex","SOLUSD",1644740756011,6.64887247,96.487,96.435,5.183]
["bitfinex","SOLUSD",1644740756213,1.46587247,96.486,96.435,5.183]
["bitfinex","SOLUSD",1644740756412,5.183,96.492,96.406,2.62390296]
["bitfinex","SOLUSD",1644740756413,1.46587247,96.48,96.406,2.64790296]
["bitfinex","SOLUSD",1644740756612,5.183,96.485,96.407,24.6824]
["bitfinex","SOLUSD",1644740756613,1.46587247,96.474,96.407,24.6824]
["bitfinex","SOLUSD",1644740756812,1.46587247,96.473,96.407,24.6824]
["bitfinex","SOLUSD",1644740757214,1.46587247,96.468,96.408,35.01302053]
["bitfinex","SOLUSD",1644740757617,5.184,96.467,96.408,35.01302053]
["bitfinex","SOLUSD",1644740757814,1.46587247,96.469,96.408,35.01302053]
["bitfinex","SOLUSD",1644740758014,1.46587247,96.469,96.409,5.434]
["bitfinex","SOLUSD",1644740758218,15.5595,96.47,96.409,5.434]
["bitfinex","SOLUSD",1644740759734,15.5595,96.47,96.409,5.458]
["bitfinex","SOLUSD",1644740763936,15.5595,96.47,96.409,20.9074]
["bitfinex","SOLUSD",1644740764638,20.7435,96.47,96.41,2.62390296]
["bitfinex","SOLUSD",1644740764837,15.5595,96.47,96.41,2.62390296]
["bitfinex","SOLUSD",1644740766543,1.46587247,96.472,96.41,2.62390296]
["bitfinex","SOLUSD",1644740766742,0.25,96.471,96.411,5.184]
["bitfinex","SOLUSD",1644740766941,0.25,96.471,96.41,2.62390296]
["bitfinex","SOLUSD",1644740767140,0.25,96.471,96.412,2.62390296]
["bitfinex","SOLUSD",1644740768142,0.25,96.471,96.413,5.184]
["bitfinex","SOLUSD",1644740768543,0.25,96.471,96.414,2.62390296]
["bitfinex","SOLUSD",1644740768942,0.25,96.471,96.415,5.184]
["bitfinex","SOLUSD",1644740772552,5.184,96.47,96.414,2.62390296]
["bitfinex","SOLUSD",1644740772757,5.184,96.47,96.415,2.62390296]
["bitfinex","SOLUSD",1644740773551,0.25,96.471,96.416,5.184]
["bitfinex","SOLUSD",1644740775653,0.25,96.471,96.415,2.62390296]
["bitfinex","SOLUSD",1644740776855,0.25,96.471,96.416,5.184]
["bitfinex","SOLUSD",1644740777057,1.46587247,96.475,96.416,5.184]
["bitfinex","SOLUSD",1644740777256,1.46587247,96.483,96.417,2.62390296]
["bitfinex","SOLUSD",1644740777457,1.46587247,96.493,96.42,14.85]
["bitfinex","SOLUSD",1644740777656,1.46587247,96.498,96.421,103.8]
["bitfinex","SOLUSD",1644740777858,1.46587247,96.5,96.421,111.63090296]
["bitfinex","SOLUSD",1644740778062,1.46587247,96.5,96.422,2.62390296]
["bitfinex","SOLUSD",1644740778260,41.37368601,96.502,96.424,103.8]
["bitfinex","SOLUSD",1644740778460,41.37368601,96.502,96.425,5.182]
["bitfinex","SOLUSD",1644740778659,0.25,96.501,96.425,7.80590296]
["bitfinex","SOLUSD",1644740778860,0.25,96.501,96.441,35.35448705]
["bitfinex","SOLUSD",1644740779060,42.83955848,96.502,96.442,23.1298]
["bitfinex","SOLUSD",1644740779260,41.37368601,96.502,96.442,25.75370296]
["bitfinex","SOLUSD",1644740779458,41.37368601,96.502,96.443,2.62390296]
["bitfinex","SOLUSD",1644740779659,41.37368601,96.502,96.444,5.182]
["bitfinex","SOLUSD",1644740780061,41.37368601,96.502,96.444,7.80590296]
["bitfinex","SOLUSD",1644740781263,0.25,96.501,96.444,7.80590296]
["bitfinex","SOLUSD",1644740784570,0.25,96.501,96.444,2.62390296]
["bitfinex","SOLUSD",1644740787086,0.25,96.501,96.445,5.182]
["bitfinex","SOLUSD",1644740787285,0.25,96.501,96.444,2.62390296]
["bitfinex","SOLUSD",1644740788290,41.37368601,96.502,96.444,2.62390296]
["bitfinex","SOLUSD",1644740789088,0.25,96.501,96.444,2.62390296]
["bitfinex","SOLUSD",1644740789290,41.37368601,96.502,96.444,2.62390296]
["bitfinex","SOLUSD",1644740789489,41.37368601,96.502,96.445,5.182]
["bitfinex","SOLUSD",1644740789890,41.37368601,96.502,96.446,2.62390296]
["bitfinex","SOLUSD",1644740790292,41.37368601,96.502,96.447,5.182]
["bitfinex","SOLUSD",1644740790794,41.37368601,96.502,96.448,2.62390296]
["bitfinex","SOLUSD",1644740791392,41.37368601,96.502,96.449,5.182]
["bitfinex","SOLUSD",1644740791791,1.46587247,96.517,96.45,2.62390296]
["bitfinex","SOLUSD",1644740792191,22.7404,96.519,96.451,5.182]
["bitfinex","SOLUSD",1644740792591,22.7404,96.519,96.451,7.80590296]
["bitfinex","SOLUSD",1644740792793,46.95965491,96.518,96.451,2.62390296]
["bitfinex","SOLUSD",1644740792992,46.95965491,96.518,96.452,5.182]
["bitfinex","SOLUSD",1644740793191,46.95965491,96.518,96.453,22.6532]
["bitfinex","SOLUSD",1644740793395,46.95965491,96.518,96.454,5.182]
["bitfinex","SOLUSD",1644740793692,0.25,96.517,96.455,2.62390296]
["bitfinex","SOLUSD",1644740793893,0.25,96.517,96.456,5.182]
["bitfinex","SOLUSD",1644740794293,22.7404,96.519,96.457,2.62390296]
["bitfinex","SOLUSD",1644740794695,22.7404,96.519,96.458,5.181]
["bitfinex","SOLUSD",1644740794892,40.10741995,96.518,96.458,5.181]
["bitfinex","SOLUSD",1644740795097,40.10741995,96.518,96.459,2.62390296]
["bitfinex","SOLUSD",1644740795295,0.25,96.517,96.459,2.62390296]
["bitfinex","SOLUSD",1644740798504,0.25,96.517,96.46,5.181]
["bitfinex","SOLUSD",1644740798700,22.7404,96.519,96.46,20.7289]
["bitfinex","SOLUSD",1644740798901,1.46587247,96.532,96.519,0.02360634]
["bitfinex","SOLUSD",1644740799301,1.46587247,96.535,96.519,0.02360634]
["bitfinex","SOLUSD",1644740799501,1.46587247,96.537,96.519,0.02360634]
["bitfinex","SOLUSD",1644740800002,1.46587247,96.538,96.519,0.02360634]
["bitfinex","SOLUSD",1644740800202,0.25,96.536,96.519,0.02360634]
["bitfinex","SOLUSD",1644740801807,1.71587247,96.536,96.519,0.02360634]
["bitfinex","SOLUSD",1644740802006,0.25,96.536,96.519,0.02360634]
["bitfinex","SOLUSD",1644740804108,0.0096124,96.519,96.484,22.9977]
["bitfinex","SOLUSD",1644740806410,0.0096124,96.519,96.485,5.181]
["bitfinex","SOLUSD",1644740807009,0.0096124,96.519,96.484,22.9977]
["bitfinex","SOLUSD",1644740807210,10.0896124,96.519,96.484,22.9977]
["bitfinex","SOLUSD",1644740808309,0.0096124,96.519,96.485,5.181]
["bitfinex","SOLUSD",1644740812318,0.0096124,96.519,96.484,22.9977]
["bitfinex","SOLUSD",1644740812715,0.0096124,96.519,96.484,25.62160296]
["bitfinex","SOLUSD",1644740814518,0.0096124,96.519,96.464,2.62390296]
["bitfinex","SOLUSD",1644740814718,1.46587247,96.504,96.431,5.181]
["bitfinex","SOLUSD",1644740815018,5.181,96.518,96.43,0.024]
["bitfinex","SOLUSD",1644740815019,1.46587247,96.493,96.43,0.024]
["bitfinex","SOLUSD",1644740815216,5.183,96.503,96.411,23.8405]
["bitfinex","SOLUSD",1644740815217,1.46587247,96.491,96.412,24.4368]
["bitfinex","SOLUSD",1644740815418,1.46587247,96.49,96.412,24.4368]
["bitfinex","SOLUSD",1644740815618,103.8,96.488,96.413,45.75619529]
["bitfinex","SOLUSD",1644740815821,23.9508,96.487,96.414,0.024]
["bitfinex","SOLUSD",1644740816017,103.8,96.486,96.413,0.024]
["bitfinex","SOLUSD",1644740816219,1.46587247,96.483,96.413,0.024]
["bitfinex","SOLUSD",1644740816417,5.184,96.482,96.413,0.024]
["bitfinex","SOLUSD",1644740816617,1.46587247,96.483,96.413,0.024]
["bitfinex","SOLUSD",1644740816818,1.46587247,96.483,96.413,34.36927938]
["bitfinex","SOLUSD",1644740817019,1.46587247,96.486,96.414,0.024]
["bitfinex","SOLUSD",1644740817219,1.46587247,96.485,96.414,0.274]
["bitfinex","SOLUSD",1644740817419,5.184,96.484,96.415,0.024]
["bitfinex","SOLUSD",1644740817819,15.5578,96.48,96.415,0.024]
["bitfinex","SOLUSD",1644740818219,5.184,96.479,96.415,0.024]
["bitfinex","SOLUSD",1644740821829,15.5578,96.48,96.416,5.184]
["bitfinex","SOLUSD",1644740822130,15.5578,96.48,96.417,0.024]
["bitfinex","SOLUSD",1644740822531,15.5578,96.48,96.418,5.184]
["bitfinex","SOLUSD",1644740822731,15.5578,96.48,96.419,0.024]
["bitfinex","SOLUSD",1644740822931,15.5578,96.48,96.416,0.024]
["bitfinex","SOLUSD",1644740823132,15.5578,96.48,96.417,5.208]
["bitfinex","SOLUSD",1644740823333,15.5578,96.48,96.416,0.024]
["bitfinex","SOLUSD",1644740823536,15.5578,96.48,96.417,5.184]
["bitfinex","SOLUSD",1644740823733,15.5578,96.48,96.418,0.024]
["bitfinex","SOLUSD",1644740823936,23.9508,96.487,96.418,0.024]
["bitfinex","SOLUSD",1644740824134,23.9508,96.487,96.419,5.184]
["bitfinex","SOLUSD",1644740824335,23.9508,96.487,96.42,0.024]
["bitfinex","SOLUSD",1644740824533,23.9508,96.487,96.416,0.024]
["bitfinex","SOLUSD",1644740824735,5.183,96.486,96.417,0.024]
["bitfinex","SOLUSD",1644740824934,5.183,96.486,96.416,0.024]
["bitfinex","SOLUSD",1644740826334,108.983,96.486,96.416,0.024]
["bitfinex","SOLUSD",1644740826749,0.25,96.485,96.416,0.024]
["bitfinex","SOLUSD",1644740826952,5.184,96.484,96.416,0.024]
["bitfinex","SOLUSD",1644740828251,0.25,96.485,96.417,5.184]
["bitfinex","SOLUSD",1644740828451,5.184,96.484,96.418,0.024]
["bitfinex","SOLUSD",1644740828952,5.184,96.484,96.419,5.183]
["bitfinex","SOLUSD",1644740829153,5.184,96.484,96.42,0.024]
["bitfinex","SOLUSD",1644740829350,5.184,96.484,96.416,0.024]
["bitfinex","SOLUSD",1644740829550,5.184,96.484,96.417,5.208]
["bitfinex","SOLUSD",1644740829752,5.184,96.484,96.416,5.208]
["bitfinex","SOLUSD",1644740829954,5.184,96.484,96.417,0.024]
["bitfinex","SOLUSD",1644740830152,5.184,96.484,96.418,5.184]
["bitfinex","SOLUSD",1644740830453,5.184,96.484,96.419,0.024]
["bitfinex","SOLUSD",1644740830851,5.184,96.484,96.42,5.183]
["bitfinex","SOLUSD",1644740831151,5.184,96.484,96.421,0.024]
["bitfinex","SOLUSD",1644740831351,5.184,96.484,96.416,0.024]
["bitfinex","SOLUSD",1644740831550,5.184,96.484,96.417,5.208]
["bitfinex","SOLUSD",1644740831753,5.184,96.484,96.416,5.208]
["bitfinex","SOLUSD",1644740831952,5.184,96.484,96.417,0.024]
["bitfinex","SOLUSD",1644740832153,5.184,96.484,96.418,5.184]
["bitfinex","SOLUSD",1644740832453,5.184,96.484,96.415,0.024]
["bitfinex","SOLUSD",1644740832454,5.184,96.484,96.419,0.024]
["bitfinex","SOLUSD",1644740832654,5.184,96.484,96.416,0.024]
["bitfinex","SOLUSD",1644740832853,0.25,96.485,96.42,0.024]
["bitfinex","SOLUSD",1644740833052,0.25,96.485,96.417,5.184]
["bitfinex","SOLUSD",1644740833254,0.25,96.485,96.418,0.024]
["bitfinex","SOLUSD",1644740833554,0.25,96.485,96.417,5.208]
["bitfinex","SOLUSD",1644740833853,0.25,96.485,96.416,5.208]
["bitfinex","SOLUSD",1644740834054,0.25,96.485,96.417,0.024]
["bitfinex","SOLUSD",1644740834257,0.25,96.485,96.418,5.183]
["bitfinex","SOLUSD",1644740834464,0.25,96.485,96.419,0.024]
["bitfinex","SOLUSD",1644740834659,0.25,96.485,96.416,0.024]
["bitfinex","SOLUSD",1644740834859,0.25,96.485,96.42,0.024]
["bitfinex","SOLUSD",1644740835057,0.25,96.485,96.416,0.024]
["bitfinex","SOLUSD",1644740835259,0.25,96.485,96.418,5.207]
["bitfinex","SOLUSD",1644740835557,0.25,96.485,96.414,0.25]
["bitfinex","SOLUSD",1644740835558,0.25,96.485,96.416,0.024]
["bitfinex","SOLUSD",1644740836958,5.184,96.484,96.416,0.024]
["bitfinex","SOLUSD",1644740838360,0.25,96.485,96.417,5.184]
["bitfinex","SOLUSD",1644740838560,0.25,96.485,96.418,0.024]
["bitfinex","SOLUSD",1644740838961,0.25,96.485,96.419,5.183]
["bitfinex","SOLUSD",1644740839162,0.25,96.485,96.42,0.024]
["bitfinex","SOLUSD",1644740839370,0.25,96.485,96.421,5.183]
["bitfinex","SOLUSD",1644740839567,0.25,96.485,96.417,5.208]
["bitfinex","SOLUSD",1644740839764,0.25,96.485,96.415,5.208]
["bitfinex","SOLUSD",1644740844266,1.71587247,96.485,96.415,5.208]
["bitfinex","SOLUSD",1644740845165,1.46587247,96.484,96.415,5.208]
["bitfinex","SOLUSD",1644740845366,5.184,96.483,96.415,5.208]
["bitfinex","SOLUSD",1644740845567,5.184,96.484,96.415,5.208]
["bitfinex","SOLUSD",1644740846168,6.64987247,96.484,96.415,5.208]
["bitfinex","SOLUSD",1644740846367,1.46587247,96.483,96.415,5.208]
["bitfinex","SOLUSD",1644740846568,5.184,96.482,96.415,5.208]
["bitfinex","SOLUSD",1644740847969,1.46587247,96.483,96.415,5.208]
["bitfinex","SOLUSD",1644740849271,5.184,96.482,96.415,0.024]
["bitfinex","SOLUSD",1644740850271,0.01516808,96.415,96.414,0.25]
["bitfinex","SOLUSD",1644740850675,0.01516808,96.415,96.414,5.435]
["bitfinex","SOLUSD",1644740852576,0.01516808,96.415,96.414,0.25]
["bitfinex","SOLUSD",1644740853178,0.01516808,96.415,96.414,5.434]
["bitfinex","SOLUSD",1644740857881,0.01516808,96.415,96.414,111.85790296]
["bitfinex","SOLUSD",1644740858081,1.46587247,96.493,96.416,103.8]
["bitfinex","SOLUSD",1644740858288,1.46587247,96.502,96.43,30.3999]
["bitfinex","SOLUSD",1644740858481,1.46587247,96.506,96.431,27.9343]
["bitfinex","SOLUSD",1644740858781,48.23255843,96.505,96.431,30.55820296]
["bitfinex","SOLUSD",1644740859081,48.23255843,96.505,96.432,2.62390296]
["bitfinex","SOLUSD",1644740859283,5.183,96.504,96.432,2.62390296]
["bitfinex","SOLUSD",1644740859582,48.23255843,96.505,96.432,7.80690296]
["bitfinex","SOLUSD",1644740859784,25.14477247,96.503,96.432,7.80690296]
["bitfinex","SOLUSD",1644740859980,1.46587247,96.502,96.433,2.62390296]
["bitfinex","SOLUSD",1644740860206,25.14477247,96.503,96.433,2.62390296]
["bitfinex","SOLUSD",1644740860581,1.46587247,96.502,96.433,2.62390296]
["bitfinex","SOLUSD",1644740860782,25.14477247,96.503,96.433,2.62390296]
["bitfinex","SOLUSD",1644740861981,25.14477247,96.503,96.434,5.183]
["bitfinex","SOLUSD",1644740862182,0.25,96.502,96.434,5.183]
["bitfinex","SOLUSD",1644740862387,0.25,96.502,96.435,2.62390296]
["bitfinex","SOLUSD",1644740862796,0.25,96.502,96.436,5.183]
["bitfinex","SOLUSD",1644740863284,25.14477247,96.503,96.437,2.62390296]
["bitfinex","SOLUSD",1644740863285,1.46587247,96.503,96.437,2.62390296]
["bitfinex","SOLUSD",1644740863686,1.46587247,96.503,96.438,5.182]
["bitfinex","SOLUSD",1644740863886,48.23255843,96.505,96.44,15.5511]
["bitfinex","SOLUSD",1644740864088,48.23255843,96.505,96.442,48.20546038]
["bitfinex","SOLUSD",1644740864289,48.23255843,96.505,96.443,5.182]
["bitfinex","SOLUSD",1644740864487,48.23255843,96.505,96.442,48.20546038]
["bitfinex","SOLUSD",1644740864686,27.6903,96.504,96.443,27.03550296]
["bitfinex","SOLUSD",1644740865086,1.46587247,96.499,96.443,27.03550296]
["bitfinex","SOLUSD",1644740865286,6.64787247,96.498,96.443,27.03550296]
["bitfinex","SOLUSD",1644740865486,1.46587247,96.497,96.443,27.03550296]
["bitfinex","SOLUSD",1644740865685,5.182,96.496,96.443,24.4116]
["bitfinex","SOLUSD",1644740866086,15.13787247,96.496,96.443,24.4116]
["bitfinex","SOLUSD",1644740866287,9.95587247,96.496,96.443,24.4116]
["bitfinex","SOLUSD",1644740866487,5.182,96.495,96.443,24.4116]
["bitfinex","SOLUSD",1644740867287,1.46587247,96.496,96.443,24.4116]
["bitfinex","SOLUSD",1644740868716,1.46587247,96.494,96.443,24.4116]
["bitfinex","SOLUSD",1644740868916,1.46587247,96.495,96.443,24.4116]
["bitfinex","SOLUSD",1644740869516,1.46587247,96.496,96.443,24.4116]
["bitfinex","SOLUSD",1644740870517,1.46587247,96.495,96.443,24.4116]
["bitfinex","SOLUSD",1644740870720,1.46587247,96.495,96.405,120.83658149]
["bitfinex","SOLUSD",1644740870721,1.46587247,96.492,96.43,5.183]
["bitfinex","SOLUSD",1644740870921,1.46587247,96.477,96.43,5.183]
["bitfinex","SOLUSD",1644740871121,1.46587247,96.465,96.415,0.024]
["bitfinex","SOLUSD",1644740871320,12.31587247,96.465,96.401,0.024]
["bitfinex","SOLUSD",1644740871523,42.67261918,96.451,96.373,40.26364169]
["bitfinex","SOLUSD",1644740871720,1.46587247,96.446,96.373,40.26364169]
["bitfinex","SOLUSD",1644740871920,1.46587247,96.444,96.373,40.26364169]
["bitfinex","SOLUSD",1644740872120,1.46587247,96.443,96.374,0.25]
["bitfinex","SOLUSD",1644740872319,6.65187247,96.443,96.375,0.024]
["bitfinex","SOLUSD",1644740872522,5.186,96.443,96.375,0.024]
["bitfinex","SOLUSD",1644740873519,5.186,96.443,96.376,5.186]
["bitfinex","SOLUSD",1644740873720,5.186,96.443,96.377,0.024]
["bitfinex","SOLUSD",1644740874123,5.186,96.448,96.375,5.21]
["bitfinex","SOLUSD",1644740874321,5.186,96.442,96.376,0.024]
["bitfinex","SOLUSD",1644740874621,9.01,96.443,96.377,5.186]
["bitfinex","SOLUSD",1644740875022,5.186,96.442,96.378,0.024]
["bitfinex","SOLUSD",1644740875225,5.186,96.442,96.376,0.024]
["bitfinex","SOLUSD",1644740875427,5.186,96.442,96.375,0.024]
["bitfinex","SOLUSD",1644740878032,5.186,96.448,96.376,7.80990296]
["bitfinex","SOLUSD",1644740878224,22.5373,96.449,96.377,0.024]
["bitfinex","SOLUSD",1644740878423,22.5373,96.449,96.378,5.186]
["bitfinex","SOLUSD",1644740878623,22.5373,96.449,96.378,7.80990296]
["bitfinex","SOLUSD",1644740878824,22.5373,96.449,96.379,0.024]
["bitfinex","SOLUSD",1644740879125,22.5373,96.449,96.379,5.208]
["bitfinex","SOLUSD",1644740879525,42.67261918,96.451,96.379,5.208]
["bitfinex","SOLUSD",1644740879725,0.25,96.45,96.38,15.5606]
["bitfinex","SOLUSD",1644740879924,0.25,96.45,96.381,5.208]
["bitfinex","SOLUSD",1644740880124,0.25,96.45,96.382,0.024]
["bitfinex","SOLUSD",1644740880324,0.25,96.45,96.383,5.184]
["bitfinex","SOLUSD",1644740880725,0.25,96.45,96.384,24.3671]
["bitfinex","SOLUSD",1644740881025,0.25,96.45,96.385,5.184]
["bitfinex","SOLUSD",1644740881326,0.25,96.45,96.385,5.208]
["bitfinex","SOLUSD",1644740883226,104.05,96.45,96.385,5.208]
["bitfinex","SOLUSD",1644740883430,5.184,96.449,96.385,0.024]
["bitfinex","SOLUSD",1644740885730,124.797,96.45,96.385,0.024]
["bitfinex","SOLUSD",1644740885929,20.997,96.45,96.386,5.184]
["bitfinex","SOLUSD",1644740886129,20.997,96.45,96.387,0.024]
["bitfinex","SOLUSD",1644740886330,5.184,96.45,96.387,0.024]
["bitfinex","SOLUSD",1644740886532,42.67261918,96.451,96.387,0.024]
["bitfinex","SOLUSD",1644740887731,42.67261918,96.451,96.39,15.5587]
["bitfinex","SOLUSD",1644740887931,42.67261918,96.451,96.391,0.024]
["bitfinex","SOLUSD",1644740889233,42.67261918,96.451,96.392,5.184]
["bitfinex","SOLUSD",1644740889434,5.184,96.45,96.392,5.184]
["bitfinex","SOLUSD",1644740890135,0.25,96.449,96.392,5.184]
["bitfinex","SOLUSD",1644740890434,5.184,96.45,96.392,5.184]
["bitfinex","SOLUSD",1644740891735,42.67261918,96.451,96.392,5.184]
["bitfinex","SOLUSD",1644740891939,5.184,96.468,96.4,15.5575]
["bitfinex","SOLUSD",1644740892136,38.5836,96.49,96.401,23.3058]
["bitfinex","SOLUSD",1644740892137,40.04947247,96.49,96.401,23.3058]
["bitfinex","SOLUSD",1644740892338,1.46587247,96.504,96.401,31.13770296]
["bitfinex","SOLUSD",1644740892538,1.46587247,96.504,96.402,2.64790296]
["bitfinex","SOLUSD",1644740892738,1.46587247,96.518,96.403,5.207]
["bitfinex","SOLUSD",1644740892937,34.58626137,96.511,96.404,44.77307991]
["bitfinex","SOLUSD",1644740893138,34.58626137,96.511,96.406,103.8]
["bitfinex","SOLUSD",1644740893337,34.58626137,96.511,96.41,14.85]
["bitfinex","SOLUSD",1644740893536,34.58626137,96.511,96.411,109.007]
["bitfinex","SOLUSD",1644740893738,34.58626137,96.511,96.44,15.5502]
["bitfinex","SOLUSD",1644740893939,34.58626137,96.511,96.441,30.058]
["bitfinex","SOLUSD",1644740894438,34.58626137,96.511,96.442,2.62390296]
["bitfinex","SOLUSD",1644740894640,34.58626137,96.511,96.443,5.182]
["bitfinex","SOLUSD",1644740895038,34.58626137,96.511,96.444,2.62390296]
["bitfinex","SOLUSD",1644740895438,34.58626137,96.511,96.445,5.182]
["bitfinex","SOLUSD",1644740895839,34.58626137,96.511,96.446,2.62390296]
["bitfinex","SOLUSD",1644740896040,34.58626137,96.511,96.447,5.182]
["bitfinex","SOLUSD",1644740896440,34.58626137,96.511,96.448,2.62390296]
["bitfinex","SOLUSD",1644740896841,0.25,96.51,96.448,2.62390296]
["bitfinex","SOLUSD",1644740898644,34.58626137,96.511,96.45,15.5492]
["bitfinex","SOLUSD",1644740899044,34.58626137,96.511,96.451,7.80590296]
["bitfinex","SOLUSD",1644740899244,34.58626137,96.511,96.451,2.62390296]
["bitfinex","SOLUSD",1644740899444,34.58626137,96.511,96.452,7.80590296]
["bitfinex","SOLUSD",1644740899645,34.58626137,96.511,96.454,103.8]
["bitfinex","SOLUSD",1644740900046,34.58626137,96.511,96.455,7.80590296]
["bitfinex","SOLUSD",1644740900245,34.58626137,96.511,96.455,106.42390296]
["bitfinex","SOLUSD",1644740900444,34.58626137,96.511,96.456,2.62390296]
["bitfinex","SOLUSD",1644740900649,34.58626137,96.511,96.457,5.182]
["bitfinex","SOLUSD",1644740900849,34.58626137,96.511,96.46,15.5473]
["bitfinex","SOLUSD",1644740901045,34.58626137,96.511,96.461,5.182]
["bitfinex","SOLUSD",1644740901246,34.58626137,96.511,96.461,7.80590296]
["bitfinex","SOLUSD",1644740901745,34.58626137,96.511,96.463,47.96930587]
["bitfinex","SOLUSD",1644740902147,34.58626137,96.511,96.464,2.62390296]
["bitfinex","SOLUSD",1644740905052,34.58626137,96.511,96.465,5.182]
["bitfinex","SOLUSD",1644740905453,34.58626137,96.511,96.466,2.62390296]
["bitfinex","SOLUSD",1644740905853,34.58626137,96.511,96.467,5.181]
["bitfinex","SOLUSD",1644740906254,34.58626137,96.511,96.467,7.80490296]
["bitfinex","SOLUSD",1644740907557,34.58626137,96.511,96.467,2.62390296]
["bitfinex","SOLUSD",1644740907756,34.58626137,96.511,96.468,5.181]
["bitfinex","SOLUSD",1644740908058,34.58626137,96.511,96.468,7.80490296]
["bitfinex","SOLUSD",1644740908260,34.58626137,96.511,96.468,2.62390296]
["bitfinex","SOLUSD",1644740910277,0.25,96.51,96.468,2.62390296]
["bitfinex","SOLUSD",1644740912678,5.181,96.509,96.454,5.181]
["bitfinex","SOLUSD",1644740913277,1.46587247,96.506,96.422,0.024]
["bitfinex","SOLUSD",1644740913484,29.911,96.505,96.42,2.62390296]
["bitfinex","SOLUSD",1644740913679,1.46587247,96.494,96.421,0.024]
["bitfinex","SOLUSD",1644740913880,14.85,96.49,96.418,0.024]
["bitfinex","SOLUSD",1644740914081,5.183,96.489,96.406,0.024]
["bitfinex","SOLUSD",1644740914480,5.183,96.489,96.406,0.274]
["bitfinex","SOLUSD",1644740914680,5.183,96.489,96.406,23.3053]
["bitfinex","SOLUSD",1644740914881,5.183,96.489,96.407,38.74239752]
["bitfinex","SOLUSD",1644740915083,55.1612,96.49,96.408,0.024]
["bitfinex","SOLUSD",1644740915281,55.1612,96.49,96.409,5.184]
["bitfinex","SOLUSD",1644740915482,103.8,96.489,96.41,0.024]
["bitfinex","SOLUSD",1644740915684,1.46587247,96.485,96.41,0.024]
["bitfinex","SOLUSD",1644740915882,1.46587247,96.485,96.411,5.184]
["bitfinex","SOLUSD",1644740916084,1.46587247,96.486,96.412,0.024]
["bitfinex","SOLUSD",1644740916285,1.46587247,96.487,96.412,0.024]
["bitfinex","SOLUSD",1644740916484,1.46587247,96.487,96.41,5.208]
["bitfinex","SOLUSD",1644740916682,1.46587247,96.487,96.411,0.024]
["bitfinex","SOLUSD",1644740916883,37.53753453,96.479,96.411,2.64790296]
["bitfinex","SOLUSD",1644740917082,37.53753453,96.479,96.412,0.024]
["bitfinex","SOLUSD",1644740917283,103.8,96.478,96.412,0.024]
["bitfinex","SOLUSD",1644740917483,119.234,96.478,96.411,0.024]
["bitfinex","SOLUSD",1644740917683,114.05,96.478,96.411,0.024]
["bitfinex","SOLUSD",1644740918084,15.5596,96.47,96.411,0.024]
["bitfinex","SOLUSD",1644740918283,103.8,96.469,96.41,5.184]
["bitfinex","SOLUSD",1644740918484,5.184,96.469,96.41,5.184]
["bitfinex","SOLUSD",1644740918687,1.46587247,96.474,96.41,5.184]
["bitfinex","SOLUSD",1644740918886,5.184,96.47,96.411,0.024]
["bitfinex","SOLUSD",1644740919087,5.184,96.473,96.411,0.25]
["bitfinex","SOLUSD",1644740919385,5.184,96.477,96.412,2.62390296]
["bitfinex","SOLUSD",1644740919586,15.5594,96.48,96.412,7.83190296]
["bitfinex","SOLUSD",1644740919986,15.5594,96.48,96.413,2.62390296]
["bitfinex","SOLUSD",1644740920189,27.184,96.478,96.413,2.62390296]
["bitfinex","SOLUSD",1644740920392,15.5596,96.47,96.389,2.62390296]
["bitfinex","SOLUSD",1644740920597,15.5596,96.47,96.341,2.92941855]
["bitfinex","SOLUSD",1644740920598,14.85,96.46,96.36,15.5626]
["bitfinex","SOLUSD",1644740920795,1.46587247,96.449,96.337,5.184]
["bitfinex","SOLUSD",1644740920992,1.46587247,96.449,96.336,112.5]
["bitfinex","SOLUSD",1644740920993,16.31587247,96.44,96.366,5.186]
["bitfinex","SOLUSD",1644740921191,16.31587247,96.44,96.336,112.5]
["bitfinex","SOLUSD",1644740921192,45.11133937,96.439,96.35,37.43340634]
["bitfinex","SOLUSD",1644740921490,38.38183677,96.419,96.365,49.23022059]
["bitfinex","SOLUSD",1644740921690,48.84183677,96.419,96.365,2.0]
["bitfinex","SOLUSD",1644740922588,15.5689,96.41,96.365,2.0]
["bitfinex","SOLUSD",1644740925192,38.38183677,96.419,96.365,2.0]
["bitfinex","SOLUSD",1644740925392,38.38183677,96.419,96.366,8.06090296]
["bitfinex","SOLUSD",1644740925694,38.38183677,96.419,96.367,2.62390296]
["bitfinex","SOLUSD",1644740925893,38.38183677,96.419,96.367,7.81090296]
["bitfinex","SOLUSD",1644740926193,38.38183677,96.419,96.367,2.62390296]
["bitfinex","SOLUSD",1644740926394,38.38183677,96.419,96.368,8.06090296]
["bitfinex","SOLUSD",1644740926592,5.187,96.418,96.368,2.62390296]
["bitfinex","SOLUSD",1644740926791,0.25,96.418,96.369,2.62390296]
["bitfinex","SOLUSD",1644740927995,5.187,96.417,96.369,2.62390296]
["bitfinex","SOLUSD",1644740928193,0.25,96.418,96.369,2.62390296]
["bitfinex","SOLUSD",1644740928595,0.25,96.418,96.366,0.25]
["bitfinex","SOLUSD",1644740928795,5.187,96.417,96.366,0.25]
["bitfinex","SOLUSD",1644740929194,0.25,96.418,96.367,5.187]
["bitfinex","SOLUSD",1644740929595,0.25,96.418,96.368,2.62390296]
["bitfinex","SOLUSD",1644740929797,0.25,96.418,96.369,5.187]
["bitfinex","SOLUSD",1644740929996,5.437,96.418,96.366,0.25]
["bitfinex","SOLUSD",1644740930201,0.25,96.418,96.366,0.25]
["bitfinex","SOLUSD",1644740931196,5.437,96.418,96.366,0.25]
["bitfinex","SOLUSD",1644740934500,5.437,96.418,96.367,2.62390296]
["bitfinex","SOLUSD",1644740934800,0.25,96.418,96.367,2.62390296]
["bitfinex","SOLUSD",1644740935703,38.38183677,96.419,96.368,5.187]
["bitfinex","SOLUSD",1644740936102,38.38183677,96.419,96.369,2.62390296]
["bitfinex","SOLUSD",1644740936604,38.38183677,96.419,96.371,37.19620771]
["bitfinex","SOLUSD",1644740936804,38.38183677,96.419,96.37,5.187]
["bitfinex","SOLUSD",1644740937107,5.186,96.418,96.37,5.187]
["bitfinex","SOLUSD",1644740937402,5.436,96.418,96.37,7.81090296]
["bitfinex","SOLUSD",1644740937702,0.25,96.418,96.37,7.81090296]
["bitfinex","SOLUSD",1644740938102,0.25,96.418,96.37,2.62390296]
["bitfinex","SOLUSD",1644740939109,38.38183677,96.419,96.371,5.187]
["bitfinex","SOLUSD",1644740939315,5.187,96.458,96.371,5.187]
["bitfinex","SOLUSD",1644740939507,5.186,96.473,96.373,103.8]
["bitfinex","SOLUSD",1644740939709,5.186,96.473,96.374,5.208]
["bitfinex","SOLUSD",1644740939906,14.85,96.51,96.374,5.208]
["bitfinex","SOLUSD",1644740939907,1.46587247,96.486,96.374,17.55756437]
["bitfinex","SOLUSD",1644740940108,1.46587247,96.486,96.375,116.17356437]
["bitfinex","SOLUSD",1644740940308,39.93556949,96.484,96.391,103.8]
["bitfinex","SOLUSD",1644740940508,39.93556949,96.484,96.41,15.5544]
["bitfinex","SOLUSD",1644740940808,5.184,96.483,96.411,37.39482779]
["bitfinex","SOLUSD",1644740941009,5.184,96.483,96.412,22.8066]
["bitfinex","SOLUSD",1644740941407,6.64987247,96.483,96.412,22.8066]
["bitfinex","SOLUSD",1644740941609,1.46587247,96.481,96.412,22.8066]
["bitfinex","SOLUSD",1644740941807,0.25,96.48,96.412,22.8066]
["bitfinex","SOLUSD",1644740942011,1.46587247,96.473,96.412,22.8066]
["bitfinex","SOLUSD",1644740942208,1.46587247,96.478,96.413,42.3004713]
["bitfinex","SOLUSD",1644740942409,5.184,96.472,96.413,42.3004713]
["bitfinex","SOLUSD",1644740942614,5.184,96.477,96.414,2.62390296]
["bitfinex","SOLUSD",1644740942829,6.64987247,96.479,96.414,2.62390296]
["bitfinex","SOLUSD",1644740943031,5.184,96.479,96.414,2.62390296]
["bitfinex","SOLUSD",1644740943229,5.184,96.479,96.415,0.25]
["bitfinex","SOLUSD",1644740943431,1.46587247,96.477,96.415,0.25]
["bitfinex","SOLUSD",1644740943629,1.46587247,96.474,96.415,0.25]
["bitfinex","SOLUSD",1644740943829,1.46587247,96.475,96.416,5.184]
["bitfinex","SOLUSD",1644740944032,5.184,96.475,96.416,2.62390296]
["bitfinex","SOLUSD",1644740944232,5.184,96.476,96.416,2.62390296]
["bitfinex","SOLUSD",1644740944432,0.25,96.48,96.417,7.80790296]
["bitfinex","SOLUSD",1644740944628,0.25,96.48,96.417,2.62390296]
["bitfinex","SOLUSD",1644740944829,0.25,96.48,96.418,5.184]
["bitfinex","SOLUSD",1644740945031,5.184,96.479,96.418,5.184]
["bitfinex","SOLUSD",1644740945230,5.184,96.479,96.419,2.62390296]
["bitfinex","SOLUSD",1644740945631,5.184,96.479,96.42,5.184]
["bitfinex","SOLUSD",1644740945831,39.93556949,96.484,96.42,5.184]
["bitfinex","SOLUSD",1644740946031,39.93556949,96.484,96.421,2.62390296]
["bitfinex","SOLUSD",1644740946432,39.93556949,96.484,96.422,5.183]
["bitfinex","SOLUSD",1644740946736,5.183,96.483,96.423,2.62390296]
["bitfinex","SOLUSD",1644740947134,0.25,96.482,96.424,29.7946]
["bitfinex","SOLUSD",1644740947535,0.25,96.482,96.425,2.62390296]
["bitfinex","SOLUSD",1644740947736,0.25,96.482,96.426,5.183]
["bitfinex","SOLUSD",1644740947936,0.25,96.482,96.425,2.62390296]
["bitfinex","SOLUSD",1644740948135,5.183,96.481,96.428,39.14489603]
["bitfinex","SOLUSD",1644740948337,0.25,96.482,96.428,39.14489603]
["bitfinex","SOLUSD",1644740948536,0.25,96.482,96.429,7.80690296]
["bitfinex","SOLUSD",1644740952441,39.93556949,96.484,96.43,2.62390296]
["bitfinex","SOLUSD",1644740953042,39.93556949,96.484,96.431,5.183]
["bitfinex","SOLUSD",1644740953442,39.93556949,96.484,96.43,2.62390296]
["bitfinex","SOLUSD",1644740955042,0.25,96.483,96.43,2.62390296]
["bitfinex","SOLUSD",1644740955842,39.93556949,96.484,96.43,2.62390296]
["bitfinex","SOLUSD",1644740956044,39.93556949,96.484,96.431,5.183]
["bitfinex","SOLUSD",1644740956444,39.93556949,96.484,96.432,2.62390296]
["bitfinex","SOLUSD",1644740956845,39.93556949,96.484,96.433,5.183]
["bitfinex","SOLUSD",1644740957243,39.93556949,96.484,96.434,2.62390296]
["bitfinex","SOLUSD",1644740957644,39.93556949,96.484,96.435,22.5243]
["bitfinex","SOLUSD",1644740958243,0.25,96.483,96.435,22.5243]
["bitfinex","SOLUSD",1644740959246,39.93556949,96.484,96.435,22.5243]
["bitfinex","SOLUSD",1644740959449,39.93556949,96.484,96.436,2.62390296]
["bitfinex","SOLUSD",1644740960249,39.93556949,96.484,96.437,5.183]
["bitfinex","SOLUSD",1644740960747,39.93556949,96.484,96.438,2.62390296]
["bitfinex","SOLUSD",1644740961148,0.25,96.483,96.438,2.62390296]
["bitfinex","SOLUSD",1644740961350,39.93556949,96.484,96.438,2.62390296]
["bitfinex","SOLUSD",1644740962152,0.25,96.483,96.438,2.62390296]
["bitfinex","SOLUSD",1644740962850,39.93556949,96.484,96.438,2.62390296]
["bitfinex","SOLUSD",1644740963751,39.93556949,96.484,96.439,0.25]
["bitfinex","SOLUSD",1644740968980,39.93556949,96.484,96.439,2.87390296]
["bitfinex","SOLUSD",1644740969155,39.93556949,96.484,96.44,42.38854601]
["bitfinex","SOLUSD",1644740970156,41.40144196,96.484,96.44,42.38854601]
["bitfinex","SOLUSD",1644740970959,1.46587247,96.483,96.44,45.01244897]
["bitfinex","SOLUSD",1644740971156,41.40144196,96.484,96.44,45.01244897]
["bitfinex","SOLUSD",1644740973559,39.93556949,96.484,96.44,45.01244897]
["bitfinex","SOLUSD",1644740973758,41.40144196,96.484,96.44,45.01244897]
["bitfinex","SOLUSD",1644740973959,1.46587247,96.482,96.44,45.01244897]
["bitfinex","SOLUSD",1644740974358,1.46587247,96.481,96.44,45.01244897]
["bitfinex","SOLUSD",1644740976485,1.46587247,96.48,96.44,45.01244897]
["bitfinex","SOLUSD",1644740977864,1.46587247,96.48,96.441,5.183]
["bitfinex","SOLUSD",1644740978166,0.04014391,96.494,96.441,5.183]
["bitfinex","SOLUSD",1644740978167,1.46932874,96.494,96.443,103.8]
["bitfinex","SOLUSD",1644740978362,0.04014391,96.493,96.444,5.183]
["bitfinex","SOLUSD",1644740978563,1.46932874,96.505,96.444,7.80690296]
["bitfinex","SOLUSD",1644740978766,1.46932874,96.506,96.445,2.62390296]
["bitfinex","SOLUSD",1644740978964,1.46932874,96.512,96.446,5.182]
["bitfinex","SOLUSD",1644740979162,1.46932874,96.513,96.45,14.85]
["bitfinex","SOLUSD",1644740979364,0.04014391,96.511,96.46,15.5454]
["bitfinex","SOLUSD",1644740979565,0.04014391,96.513,96.462,44.89669329]
["bitfinex","SOLUSD",1644740979766,0.04014391,96.521,96.463,103.8]
["bitfinex","SOLUSD",1644740979965,1.46932874,96.522,96.463,5.181]
["bitfinex","SOLUSD",1644740980169,1.46932874,96.521,96.464,2.62390296]
["bitfinex","SOLUSD",1644740980367,1.46932874,96.517,96.464,2.62390296]
["bitfinex","SOLUSD",1644740980566,1.46932874,96.516,96.465,5.181]
["bitfinex","SOLUSD",1644740980968,1.46932874,96.516,96.466,2.62390296]
["bitfinex","SOLUSD",1644740981570,1.46932874,96.518,96.466,2.62390296]
["bitfinex","SOLUSD",1644740981769,1.46932874,96.518,96.47,15.5454]
["bitfinex","SOLUSD",1644740982370,1.46932874,96.517,96.47,15.5454]
["bitfinex","SOLUSD",1644740982775,9.54,96.517,96.466,2.62390296]
["bitfinex","SOLUSD",1644740982971,5.181,96.516,96.461,22.6832]
["bitfinex","SOLUSD",1644740983171,1.46932874,96.509,96.461,22.6832]
["bitfinex","SOLUSD",1644740983373,1.46932874,96.502,96.411,0.024]
["bitfinex","SOLUSD",1644740983573,1.46932874,96.501,96.424,23.0558]
["bitfinex","SOLUSD",1644740983772,0.25,96.521,96.452,39.59207988]
["bitfinex","SOLUSD",1644740983773,1.46932874,96.499,96.452,39.59207988]
["bitfinex","SOLUSD",1644740984691,5.182,96.498,96.452,39.59207988]
["bitfinex","SOLUSD",1644740984892,41.82628076,96.5,96.453,0.25]
["bitfinex","SOLUSD",1644740985092,43.2956095,96.5,96.453,0.25]
["bitfinex","SOLUSD",1644740986693,1.46932874,96.499,96.453,0.25]
["bitfinex","SOLUSD",1644740986895,6.65132874,96.498,96.453,0.25]
["bitfinex","SOLUSD",1644740987097,1.46932874,96.497,96.453,0.25]
["bitfinex","SOLUSD",1644740987396,6.65132874,96.497,96.453,0.25]
["bitfinex","SOLUSD",1644740987599,1.46932874,96.497,96.453,0.25]
["bitfinex","SOLUSD",1644740989197,1.46932874,96.496,96.453,0.25]
["bitfinex","SOLUSD",1644740989396,1.46932874,96.495,96.453,0.25]
["bitfinex","SOLUSD",1644740989998,1.46932874,96.496,96.453,0.25]
["bitfinex","SOLUSD",1644740990404,6.65132874,96.495,96.453,0.25]
["bitfinex","SOLUSD",1644740990601,1.46932874,96.494,96.453,0.25]
["bitfinex","SOLUSD",1644740991202,5.182,96.493,96.453,0.25]
["bitfinex","SOLUSD",1644740991602,5.182,96.493,96.42,15.553]
["bitfinex","SOLUSD",1644740991805,1.46932874,96.489,96.406,5.182]
["bitfinex","SOLUSD",1644740992005,1.46932874,96.478,96.412,0.024]
["bitfinex","SOLUSD",1644740992202,5.184,96.477,96.405,0.024]
["bitfinex","SOLUSD",1644740992409,1.46932874,96.47,96.398,0.024]
["bitfinex","SOLUSD",1644740992609,1.46932874,96.466,96.398,40.54867489]
["bitfinex","SOLUSD",1644740992911,15.5607,96.46,96.399,0.024]
["bitfinex","SOLUSD",1644740993105,15.5607,96.46,96.399,0.274]
["bitfinex","SOLUSD",1644740994003,15.5607,96.46,96.4,5.184]
["bitfinex","SOLUSD",1644740994204,15.5607,96.46,96.4,5.208]
["bitfinex","SOLUSD",1644740995607,36.52282907,96.469,96.4,5.208]
["bitfinex","SOLUSD",1644740996207,36.52282907,96.469,96.4,7.83190296]
["bitfinex","SOLUSD",1644740996606,5.184,96.468,96.4,7.83190296]
["bitfinex","SOLUSD",1644740996806,5.184,96.468,96.41,15.5558]
["bitfinex","SOLUSD",1644740997008,36.52282907,96.469,96.411,5.184]
["bitfinex","SOLUSD",1644740997207,36.52282907,96.469,96.412,103.8]
["bitfinex","SOLUSD",1644740997407,36.52282907,96.469,96.414,103.8]
["bitfinex","SOLUSD",1644740997606,0.04014391,96.481,96.414,103.8]
["bitfinex","SOLUSD",1644740997812,0.04014391,96.486,96.415,23.619]
["bitfinex","SOLUSD",1644740998010,0.04014391,96.481,96.416,103.8]
["bitfinex","SOLUSD",1644740998209,0.04014391,96.485,96.42,15.5531]
["bitfinex","SOLUSD",1644740998408,0.04014391,96.481,96.42,15.5531]
["bitfinex","SOLUSD",1644740998608,0.04014391,96.484,96.42,15.5531]
["bitfinex","SOLUSD",1644740998811,41.48562543,96.505,96.42,15.5531]
["bitfinex","SOLUSD",1644740999009,0.04014391,96.483,96.42,15.5531]
["bitfinex","SOLUSD",1644740999207,0.25,96.5,96.42,15.5531]
["bitfinex","SOLUSD",1644740999409,0.04014391,96.482,96.42,15.5531]
["bitfinex","SOLUSD",1644740999609,0.04014391,96.499,96.421,5.183]
["bitfinex","SOLUSD",1644740999811,0.04014391,96.481,96.421,5.183]
["bitfinex","SOLUSD",1644741000011,0.04014391,96.498,96.421,5.183]
["bitfinex","SOLUSD",1644741000211,0.04014391,96.498,96.422,23.7824]
["bitfinex","SOLUSD",1644741000412,5.183,96.497,96.43,15.5525]
["bitfinex","SOLUSD",1644741000614,0.04014391,96.496,96.431,44.9574151]
["bitfinex","SOLUSD",1644741000814,0.04014391,96.497,96.431,44.9574151]
["bitfinex","SOLUSD",1644741001014,0.04014391,96.495,96.431,44.9574151]
["bitfinex","SOLUSD",1644741001214,5.22314391,96.499,96.431,42.39831806]
["bitfinex","SOLUSD",1644741001415,0.04014391,96.494,96.432,5.183]
["bitfinex","SOLUSD",1644741001613,0.04014391,96.498,96.432,5.183]
["bitfinex","SOLUSD",1644741001912,0.04014391,96.493,96.433,2.62390296]
["bitfinex","SOLUSD",1644741002113,0.04014391,96.497,96.434,27.8349]
["bitfinex","SOLUSD",1644741002312,0.04014391,96.499,96.434,27.8349]
["bitfinex","SOLUSD",1644741002512,0.04014391,96.496,96.434,27.8349]
["bitfinex","SOLUSD",1644741002715,0.04014391,96.495,96.434,27.8349]
["bitfinex","SOLUSD",1644741003217,0.04014391,96.499,96.434,27.8349]
["bitfinex","SOLUSD",1644741003411,5.22314391,96.499,96.434,27.8349]
["bitfinex","SOLUSD",1644741004615,0.04014391,96.499,96.434,27.8349]
["bitfinex","SOLUSD",1644741005614,5.22314391,96.499,96.434,22.6519]
["bitfinex","SOLUSD",1644741006017,5.183,96.498,96.41,5.183]
["bitfinex","SOLUSD",1644741006218,23.46474391,96.497,96.416,22.6016]
["bitfinex","SOLUSD",1644741006416,0.04014391,96.496,96.416,22.6016]
["bitfinex","SOLUSD",1644741006617,5.22314391,96.496,96.416,22.6016]
["bitfinex","SOLUSD",1644741006816,5.22314391,96.496,96.417,36.20093199]
["bitfinex","SOLUSD",1644741007017,5.22314391,96.496,96.418,5.183]
["bitfinex","SOLUSD",1644741007818,41.4642708,96.489,96.418,5.183]
["bitfinex","SOLUSD",1644741008017,0.04014391,96.488,96.418,5.183]
["bitfinex","SOLUSD",1644741008821,5.183,96.487,96.417,36.20093199]
["bitfinex","SOLUSD",1644741009021,15.5575,96.48,96.417,36.20093199]
["bitfinex","SOLUSD",1644741009219,5.184,96.479,96.417,36.20093199]
["bitfinex","SOLUSD",1644741010423,15.5575,96.48,96.418,5.184]
["bitfinex","SOLUSD",1644741010723,15.5575,96.48,96.419,0.25]
["bitfinex","SOLUSD",1644741010927,15.5575,96.48,96.42,5.184]
["bitfinex","SOLUSD",1644741011927,5.184,96.479,96.419,0.25]
["bitfinex","SOLUSD",1644741015431,0.04014391,96.488,96.419,0.25]
["bitfinex","SOLUSD",1644741015432,0.04014391,96.488,96.42,5.184]
["bitfinex","SOLUSD",1644741015933,0.04014391,96.488,96.42,20.7383]
["bitfinex","SOLUSD",1644741016832,5.183,96.487,96.42,20.7383]
["bitfinex","SOLUSD",1644741017031,0.04014391,96.486,96.42,20.7383]
["bitfinex","SOLUSD",1644741017431,5.183,96.485,96.42,20.7383]
["bitfinex","SOLUSD",1644741017630,0.04014391,96.485,96.42,20.7383]
["bitfinex","SOLUSD",1644741017831,5.183,96.484,96.42,20.7383]
["bitfinex","SOLUSD",1644741018031,0.04014391,96.486,96.42,20.7383]
["bitfinex","SOLUSD",1644741018231,5.183,96.485,96.42,20.7383]
["bitfinex","SOLUSD",1644741018434,0.04014391,96.484,96.42,20.7383]
["bitfinex","SOLUSD",1644741018634,5.183,96.483,96.42,20.7383]
["bitfinex","SOLUSD",1644741018832,0.04014391,96.483,96.42,20.7383]
["bitfinex","SOLUSD",1644741019036,0.04014391,96.482,96.42,20.7383]
["bitfinex","SOLUSD",1644741019233,0.04014391,96.485,96.42,20.7383]
["bitfinex","SOLUSD",1644741019435,0.04014391,96.482,96.42,5.184]
["bitfinex","SOLUSD",1644741019635,0.04014391,96.484,96.42,5.184]
["bitfinex","SOLUSD",1644741019837,0.04014391,96.482,96.42,5.184]
["bitfinex","SOLUSD",1644741020035,0.04014391,96.483,96.42,5.184]
["bitfinex","SOLUSD",1644741020235,0.25,96.488,96.42,5.184]
["bitfinex","SOLUSD",1644741020236,0.04014391,96.482,96.42,5.184]
["bitfinex","SOLUSD",1644741020438,0.04014391,96.487,96.42,5.184]
["bitfinex","SOLUSD",1644741020637,0.04014391,96.482,96.42,5.184]
["bitfinex","SOLUSD",1644741020838,0.04014391,96.486,96.42,5.184]
["bitfinex","SOLUSD",1644741021039,0.04014391,96.482,96.42,5.184]
["bitfinex","SOLUSD",1644741021243,0.04014391,96.487,96.42,5.184]
["bitfinex","SOLUSD",1644741023743,0.04014391,96.487,96.421,103.8]
["bitfinex","SOLUSD",1644741023944,0.04014391,96.488,96.422,5.183]
["bitfinex","SOLUSD",1644741024143,0.04014391,96.486,96.422,24.84348445]
["bitfinex","SOLUSD",1644741024341,0.04014391,96.487,96.423,130.67477099]
["bitfinex","SOLUSD",1644741024640,0.04014391,96.526,96.424,19.70820662]
["bitfinex","SOLUSD",1644741024841,0.04014391,96.486,96.425,103.8]
["bitfinex","SOLUSD",1644741025045,0.04014391,96.525,96.426,5.182]
["bitfinex","SOLUSD",1644741025276,42.05571187,96.534,96.426,5.182]
["bitfinex","SOLUSD",1644741025277,0.04014391,96.533,96.44,14.85]
["bitfinex","SOLUSD",1644741025443,0.04014391,96.524,96.441,70.6078285]
["bitfinex","SOLUSD",1644741025645,0.04014391,96.532,96.46,15.5468]
["bitfinex","SOLUSD",1644741025843,0.04014391,96.523,96.462,43.29731629]
["bitfinex","SOLUSD",1644741026048,0.04014391,96.531,96.463,5.181]
["bitfinex","SOLUSD",1644741026247,5.22114391,96.533,96.463,5.181]
["bitfinex","SOLUSD",1644741026444,0.04014391,96.53,96.463,7.80490296]
["bitfinex","SOLUSD",1644741026645,5.181,96.529,96.464,2.62390296]
["bitfinex","SOLUSD",1644741026844,0.04014391,96.529,96.465,5.181]
["bitfinex","SOLUSD",1644741027047,0.25,96.528,96.465,5.181]
["bitfinex","SOLUSD",1644741027244,0.29014391,96.528,96.466,2.62390296]
["bitfinex","SOLUSD",1644741027446,0.04014391,96.527,96.466,2.62390296]
["bitfinex","SOLUSD",1644741027744,0.04014391,96.527,96.467,5.181]
["bitfinex","SOLUSD",1644741027949,0.25,96.528,96.467,5.181]
["bitfinex","SOLUSD",1644741028149,0.04014391,96.527,96.468,2.62390296]
["bitfinex","SOLUSD",1644741028349,0.25,96.528,96.47,15.5461]
["bitfinex","SOLUSD",1644741029149,5.181,96.527,96.47,15.5461]
["bitfinex","SOLUSD",1644741029350,0.25,96.528,96.471,2.62390296]
["bitfinex","SOLUSD",1644741029750,0.25,96.528,96.472,23.4369]
["bitfinex","SOLUSD",1644741029950,0.25,96.528,96.472,28.6179]
["bitfinex","SOLUSD",1644741030150,0.25,96.528,96.473,2.62390296]
["bitfinex","SOLUSD",1644741030352,0.25,96.528,96.474,5.181]
["bitfinex","SOLUSD",1644741030751,0.25,96.528,96.474,7.80490296]
["bitfinex","SOLUSD",1644741033773,0.04014391,96.533,96.48,15.5446]
["bitfinex","SOLUSD",1644741033974,42.05571187,96.534,96.481,39.19605118]
["bitfinex","SOLUSD",1644741034174,42.05571187,96.534,96.481,41.81995414]
["bitfinex","SOLUSD",1644741034373,42.05571187,96.534,96.482,2.62390296]
["bitfinex","SOLUSD",1644741034572,0.04014391,96.544,96.482,2.62390296]
["bitfinex","SOLUSD",1644741034772,0.29014391,96.544,96.483,24.0687]
["bitfinex","SOLUSD",1644741035175,0.29014391,96.544,96.484,2.62390296]
["bitfinex","SOLUSD",1644741035572,41.85332278,96.544,96.484,2.62390296]
["bitfinex","SOLUSD",1644741036375,41.85332278,96.544,96.485,5.18]
["bitfinex","SOLUSD",1644741036579,41.81317887,96.544,96.485,5.18]
["bitfinex","SOLUSD",1644741036878,41.81317887,96.544,96.486,2.62390296]
["bitfinex","SOLUSD",1644741037075,5.18,96.543,96.486,2.62390296]
["bitfinex","SOLUSD",1644741037276,5.18,96.543,96.487,5.18]
["bitfinex","SOLUSD",1644741039577,5.18,96.543,96.484,5.18]
["bitfinex","SOLUSD",1644741039780,5.22014391,96.543,96.484,5.18]
["bitfinex","SOLUSD",1644741041583,5.22014391,96.543,96.49,15.5428]
["bitfinex","SOLUSD",1644741041782,0.25,96.544,96.491,5.18]
["bitfinex","SOLUSD",1644741041987,0.25,96.544,96.491,7.80390296]
["bitfinex","SOLUSD",1644741043784,5.18,96.562,96.491,7.80390296]
["bitfinex","SOLUSD",1644741043986,0.04014391,96.563,96.491,7.80390296]
["bitfinex","SOLUSD",1644741043987,0.25,96.563,96.501,47.89652038]
["bitfinex","SOLUSD",1644741044186,0.04014391,96.561,96.502,22.7055]
["bitfinex","SOLUSD",1644741044387,0.25,96.563,96.502,22.7055]
["bitfinex","SOLUSD",1644741044590,0.04014391,96.562,96.502,22.7055]
["bitfinex","SOLUSD",1644741044789,0.25,96.563,96.502,22.7055]
["bitfinex","SOLUSD",1644741044987,0.04014391,96.562,96.503,5.179]
["bitfinex","SOLUSD",1644741045188,0.29014391,96.563,96.503,5.179]
["bitfinex","SOLUSD",1644741045390,0.25,96.563,96.503,5.179]
["bitfinex","SOLUSD",1644741046691,0.04014391,96.564,96.503,7.80290296]
["bitfinex","SOLUSD",1644741046894,0.04014391,96.565,96.51,15.5398]
["bitfinex","SOLUSD",1644741047099,0.04014391,96.566,96.511,108.979]
["bitfinex","SOLUSD",1644741047293,0.04014391,96.581,96.511,111.60290296]
["bitfinex","SOLUSD",1644741047492,45.77204206,96.587,96.512,2.62390296]
["bitfinex","SOLUSD",1644741047690,5.21814391,96.586,96.512,2.62390296]
["bitfinex","SOLUSD",1644741048092,0.25,96.585,96.514,103.8]
["bitfinex","SOLUSD",1644741048292,5.21814391,96.584,96.514,103.8]
["bitfinex","SOLUSD",1644741048493,0.04014391,96.583,96.515,2.62390296]
["bitfinex","SOLUSD",1644741048694,0.04014391,96.583,96.517,103.8]
["bitfinex","SOLUSD",1644741048894,0.04014391,96.584,96.52,15.5382]
["bitfinex","SOLUSD",1644741049094,0.04014391,96.582,96.52,15.5382]
["bitfinex","SOLUSD",1644741049295,0.04014391,96.583,96.52,15.5382]
["bitfinex","SOLUSD",1644741049495,0.04014391,96.581,96.52,15.5382]
["bitfinex","SOLUSD",1644741049698,5.178,96.58,96.52,15.5382]
["bitfinex","SOLUSD",1644741049897,0.04014391,96.583,96.52,15.5382]
["bitfinex","SOLUSD",1644741050099,5.178,96.582,96.52,15.5382]
["bitfinex","SOLUSD",1644741050297,0.04014391,96.582,96.52,15.5382]
["bitfinex","SOLUSD",1644741050498,5.178,96.581,96.52,15.5382]
["bitfinex","SOLUSD",1644741050701,5.178,96.582,96.52,15.5382]
["bitfinex","SOLUSD",1644741050898,5.21814391,96.583,96.52,15.5382]
["bitfinex","SOLUSD",1644741051097,0.04014391,96.581,96.521,7.80190296]
["bitfinex","SOLUSD",1644741051298,0.04014391,96.582,96.521,7.80190296]
["bitfinex","SOLUSD",1644741051498,5.178,96.581,96.521,7.80190296]
["bitfinex","SOLUSD",1644741051699,5.178,96.583,96.521,7.80190296]
["bitfinex","SOLUSD",1644741051899,0.03979457,96.582,96.521,7.80190296]
["bitfinex","SOLUSD",1644741052098,5.178,96.581,96.521,2.62390296]
["bitfinex","SOLUSD",1644741052304,5.21779457,96.584,96.521,2.62390296]
["bitfinex","SOLUSD",1644741053002,4.45760046,96.583,96.521,2.62390296]
["bitfinex","SOLUSD",1644741053206,5.178,96.582,96.521,2.62390296]
["bitfinex","SOLUSD",1644741053404,4.45760046,96.581,96.521,2.62390296]
["bitfinex","SOLUSD",1644741053604,5.21779457,96.584,96.521,2.62390296]
["bitfinex","SOLUSD",1644741053807,5.178,96.581,96.521,2.62390296]
["bitfinex","SOLUSD",1644741054003,5.178,96.582,96.521,2.62390296]
["bitfinex","SOLUSD",1644741054203,4.45767252,96.581,96.52,15.5382]
["bitfinex","SOLUSD",1644741054405,5.178,96.58,96.52,15.5382]
["bitfinex","SOLUSD",1644741055205,5.178,96.583,96.52,15.5382]
["bitfinex","SOLUSD",1644741055404,4.45688957,96.582,96.52,15.5382]
["bitfinex","SOLUSD",1644741055606,5.178,96.581,96.52,15.5382]
["bitfinex","SOLUSD",1644741056003,5.21779457,96.584,96.52,15.5382]
["bitfinex","SOLUSD",1644741056204,5.21779457,96.582,96.52,15.5382]
["bitfinex","SOLUSD",1644741056408,4.45696392,96.581,96.52,15.5382]
["bitfinex","SOLUSD",1644741056604,5.178,96.58,96.52,15.5382]
["bitfinex","SOLUSD",1644741056804,5.21779457,96.582,96.52,15.5382]
["bitfinex","SOLUSD",1644741057006,0.03979457,96.583,96.521,5.178]
["bitfinex","SOLUSD",1644741057204,4.4567185,96.583,96.521,5.178]
["bitfinex","SOLUSD",1644741057407,4.49651307,96.583,96.521,5.178]
["bitfinex","SOLUSD",1644741059605,5.178,96.582,96.521,5.178]
["bitfinex","SOLUSD",1644741059806,4.4567185,96.581,96.521,5.178]
["bitfinex","SOLUSD",1644741060207,5.178,96.58,96.52,15.5382]
["bitfinex","SOLUSD",1644741060407,5.178,96.583,96.52,15.5382]
["bitfinex","SOLUSD",1644741060605,4.49682426,96.582,96.52,15.5382]
["bitfinex","SOLUSD",1644741060806,5.178,96.581,96.52,15.5382]
["bitfinex","SOLUSD",1644741061007,4.45702969,96.58,96.52,15.5382]
["bitfinex","SOLUSD",1644741061204,4.49682426,96.582,96.52,15.5382]
["bitfinex","SOLUSD",1644741061406,5.178,96.582,96.521,5.178]
["bitfinex","SOLUSD",1644741061610,4.45702969,96.583,96.521,5.178]
["bitfinex","SOLUSD",1644741061810,4.45702969,96.581,96.521,5.178]
["bitfinex","SOLUSD",1644741062011,5.178,96.58,96.521,5.178]
["bitfinex","SOLUSD",1644741062312,4.45702969,96.579,96.521,5.178]
["bitfinex","SOLUSD",1644741062514,5.178,96.578,96.521,5.178]
["bitfinex","SOLUSD",1644741062712,4.45702969,96.577,96.521,5.178]
["bitfinex","SOLUSD",1644741062912,4.45702969,96.579,96.521,5.178]
["bitfinex","SOLUSD",1644741063114,9.63502969,96.579,96.521,5.178]
["bitfinex","SOLUSD",1644741063314,4.45702969,96.578,96.521,5.178]
["bitfinex","SOLUSD",1644741063512,5.178,96.577,96.521,5.178]
["bitfinex","SOLUSD",1644741063914,4.45702969,96.576,96.521,5.178]
["bitfinex","SOLUSD",1644741064113,5.178,96.581,96.521,5.178]
["bitfinex","SOLUSD",1644741064314,9.67482426,96.582,96.521,5.178]
["bitfinex","SOLUSD",1644741064513,4.45702969,96.58,96.521,5.178]
["bitfinex","SOLUSD",1644741064716,5.178,96.579,96.521,5.178]
["bitfinex","SOLUSD",1644741064913,4.45702969,96.578,96.521,5.178]
["bitfinex","SOLUSD",1644741065118,5.178,96.577,96.521,5.178]
["bitfinex","SOLUSD",1644741065315,4.45702969,96.576,96.521,5.178]
["bitfinex","SOLUSD",1644741065715,4.49682426,96.58,96.521,5.178]
["bitfinex","SOLUSD",1644741066117,5.178,96.579,96.521,5.178]
["bitfinex","SOLUSD",1644741066536,4.45702969,96.578,96.521,5.178]
["bitfinex","SOLUSD",1644741066733,5.178,96.577,96.521,5.178]
["bitfinex","SOLUSD",1644741066932,4.45702969,96.576,96.521,5.178]
["bitfinex","SOLUSD",1644741067333,4.49682426,96.58,96.521,5.178]
["bitfinex","SOLUSD",1644741067531,5.178,96.58,96.521,5.178]
["bitfinex","SOLUSD",1644741067734,4.45702969,96.579,96.521,5.178]
["bitfinex","SOLUSD",1644741067932,5.178,96.578,96.521,5.178]
["bitfinex","SOLUSD",1644741068133,4.45702969,96.577,96.521,5.178]
["bitfinex","SOLUSD",1644741068533,4.45702969,96.579,96.521,5.178]
["bitfinex","SOLUSD",1644741068732,5.178,96.578,96.521,5.178]
["bitfinex","SOLUSD",1644741069032,4.45702969,96.577,96.521,5.178]
["bitfinex","SOLUSD",1644741069432,8.11288467,96.579,96.521,5.178]
["bitfinex","SOLUSD",1644741069633,2.93488467,96.579,96.521,5.178]
["bitfinex","SOLUSD",1644741070131,5.178,96.578,96.521,5.178]
["bitfinex","SOLUSD",1644741070635,4.45702969,96.577,96.521,5.178]
["bitfinex","SOLUSD",1644741070835,5.178,96.576,96.521,5.178]
["bitfinex","SOLUSD",1644741071040,4.45702969,96.575,96.521,5.178]
["bitfinex","SOLUSD",1644741072942,2.93488467,96.574,96.521,5.178]
["bitfinex","SOLUSD",1644741073538,2.93488467,96.573,96.521,5.178]
["bitfinex","SOLUSD",1644741073738,42.28082831,96.572,96.521,5.178]
["bitfinex","SOLUSD",1644741073938,4.45702969,96.571,96.521,5.178]
["bitfinex","SOLUSD",1644741074941,7.39191436,96.571,96.521,5.178]
["bitfinex","SOLUSD",1644741075141,5.178,96.57,96.521,5.178]
["bitfinex","SOLUSD",1644741075544,4.45702969,96.569,96.521,5.178]
["bitfinex","SOLUSD",1644741075943,7.39191436,96.571,96.521,5.178]
["bitfinex","SOLUSD",1644741076848,4.45702969,96.571,96.521,5.178]
["bitfinex","SOLUSD",1644741077251,7.39191436,96.571,96.521,5.178]
["bitfinex","SOLUSD",1644741079049,2.93488467,96.57,96.521,5.178]
["bitfinex","SOLUSD",1644741079350,7.39191436,96.57,96.52,15.5382]
["bitfinex","SOLUSD",1644741079550,4.45702969,96.569,96.521,108.978]
["bitfinex","SOLUSD",1644741079751,4.45702969,96.569,96.521,5.178]
["bitfinex","SOLUSD",1644741079956,4.45702969,96.568,96.521,5.178]
["bitfinex","SOLUSD",1644741080149,4.45702969,96.571,96.521,5.178]
["bitfinex","SOLUSD",1644741081351,2.93488467,96.576,96.53,15.5366]
["bitfinex","SOLUSD",1644741081553,2.93488467,96.576,96.531,103.8]
["bitfinex","SOLUSD",1644741081755,0.03979457,96.584,96.532,5.178]
["bitfinex","SOLUSD",1644741081956,0.03979457,96.601,96.534,103.8]
["bitfinex","SOLUSD",1644741082154,0.03979457,96.592,96.535,39.00904461]
["bitfinex","SOLUSD",1644741082358,0.03979457,96.6,96.54,15.5318]
["bitfinex","SOLUSD",1644741082558,4.45801059,96.607,96.541,5.176]
["bitfinex","SOLUSD",1644741082759,0.03979457,96.599,96.536,7.79990296]
["bitfinex","SOLUSD",1644741082953,0.03979457,96.606,96.541,2.62390296]
["bitfinex","SOLUSD",1644741083160,0.03979457,96.606,96.542,5.176]
["bitfinex","SOLUSD",1644741083355,0.03979457,96.607,96.542,5.176]
["bitfinex","SOLUSD",1644741083554,0.03979457,96.605,96.543,2.62390296]
["bitfinex","SOLUSD",1644741083758,0.03979457,96.606,96.55,15.5322]
["bitfinex","SOLUSD",1644741083954,0.03979457,96.607,96.552,42.92630678]
["bitfinex","SOLUSD",1644741084155,0.52007405,96.608,96.553,28.6846]
["bitfinex","SOLUSD",1644741084355,0.52007405,96.608,96.554,103.8]
["bitfinex","SOLUSD",1644741084855,0.52007405,96.608,96.554,106.42390296]
["bitfinex","SOLUSD",1644741085057,0.52007405,96.608,96.555,2.62390296]
["bitfinex","SOLUSD",1644741085857,0.52007405,96.608,96.56,15.5302]
["bitfinex","SOLUSD",1644741086259,0.52007405,96.608,96.561,2.62390296]
["bitfinex","SOLUSD",1644741087877,0.52007405,96.608,96.57,15.5302]
["bitfinex","SOLUSD",1644741088062,0.52007405,96.608,96.571,40.14516441]
["bitfinex","SOLUSD",1644741088463,0.52007405,96.608,96.572,24.1193]
["bitfinex","SOLUSD",1644741092788,5.176,96.621,96.573,22.0]
["bitfinex","SOLUSD",1644741093188,5.176,96.622,96.572,24.1193]
["bitfinex","SOLUSD",1644741094291,5.176,96.622,96.573,2.62390296]
["bitfinex","SOLUSD",1644741094489,5.176,96.624,96.573,2.62390296]
["bitfinex","SOLUSD",1644741095794,0.25,96.623,96.572,24.1193]
["bitfinex","SOLUSD",1644741095993,5.176,96.622,96.573,111.59990296]
["bitfinex","SOLUSD",1644741096191,5.176,96.635,96.581,103.8]
["bitfinex","SOLUSD",1644741096390,0.03979457,96.634,96.581,103.8]
["bitfinex","SOLUSD",1644741096592,5.175,96.633,96.582,2.62390296]
["bitfinex","SOLUSD",1644741096992,5.21479457,96.636,96.583,24.4411]
["bitfinex","SOLUSD",1644741097190,5.175,96.624,96.583,24.4411]
["bitfinex","SOLUSD",1644741097792,5.175,96.624,96.584,5.175]
["bitfinex","SOLUSD",1644741099894,0.25,96.623,96.584,5.175]
["bitfinex","SOLUSD",1644741100895,5.175,96.622,96.555,2.62390296]
["bitfinex","SOLUSD",1644741101200,23.2134,96.621,96.546,2.62390296]
["bitfinex","SOLUSD",1644741101394,5.176,96.62,96.546,2.62390296]
["bitfinex","SOLUSD",1644741101594,0.03979457,96.619,96.546,2.62390296]
["bitfinex","SOLUSD",1644741101796,5.176,96.618,96.547,52.69310497]
["bitfinex","SOLUSD",1644741102195,0.03979457,96.617,96.548,0.25]
["bitfinex","SOLUSD",1644741102396,5.176,96.616,96.549,5.176]
["bitfinex","SOLUSD",1644741102595,0.03979457,96.615,96.549,5.176]
["bitfinex","SOLUSD",1644741102995,5.21579457,96.618,96.55,2.62390296]
["bitfinex","SOLUSD",1644741103198,0.03979457,96.614,96.551,108.976]
["bitfinex","SOLUSD",1644741103397,0.03979457,96.617,96.55,18.15630296]
["bitfinex","SOLUSD",1644741103597,0.03979457,96.613,96.552,2.62390296]
["bitfinex","SOLUSD",1644741103799,0.03979457,96.616,96.553,24.7256]
["bitfinex","SOLUSD",1644741103998,0.03979457,96.617,96.553,24.7256]
["bitfinex","SOLUSD",1644741104198,0.03979457,96.615,96.56,15.531]
["bitfinex","SOLUSD",1644741104398,0.03979457,96.616,96.561,103.8]
["bitfinex","SOLUSD",1644741104598,0.03979457,96.62,96.561,111.59990296]
["bitfinex","SOLUSD",1644741104800,23.2134,96.621,96.562,2.62390296]
["bitfinex","SOLUSD",1644741105198,38.29843115,96.62,96.563,47.99455945]
["bitfinex","SOLUSD",1644741105399,38.04843115,96.62,96.564,103.8]
["bitfinex","SOLUSD",1644741105600,0.03979457,96.624,96.565,24.6748]
["bitfinex","SOLUSD",1644741105798,5.21579457,96.648,96.57,15.5295]
["bitfinex","SOLUSD",1644741105999,5.46579457,96.649,96.57,15.5295]
["bitfinex","SOLUSD",1644741106199,0.03979457,96.647,96.571,103.8]
["bitfinex","SOLUSD",1644741106400,0.03979457,96.647,96.571,106.42390296]
["bitfinex","SOLUSD",1644741106598,51.45367752,96.646,96.572,2.62390296]
["bitfinex","SOLUSD",1644741106799,0.03979457,96.645,96.573,5.176]
["bitfinex","SOLUSD",1644741106999,23.01909457,96.645,96.573,5.176]
["bitfinex","SOLUSD",1644741107200,23.01909457,96.645,96.581,34.95502426]
["bitfinex","SOLUSD",1644741107701,23.01909457,96.645,96.582,26.87150296]
["bitfinex","SOLUSD",1644741107901,23.01909457,96.645,96.583,5.175]
["bitfinex","SOLUSD",1644741108700,0.25,96.644,96.583,5.175]
["bitfinex","SOLUSD",1644741108904,5.21479457,96.643,96.582,26.87150296]
["bitfinex","SOLUSD",1644741109102,0.03979457,96.642,96.582,26.87150296]
["bitfinex","SOLUSD",1644741109303,5.175,96.641,96.582,26.87150296]
["bitfinex","SOLUSD",1644741109703,0.03979457,96.64,96.583,2.62390296]
["bitfinex","SOLUSD",1644741109905,0.03979457,96.64,96.583,7.79890296]
["bitfinex","SOLUSD",1644741110106,0.03979457,96.643,96.583,7.79890296]
["bitfinex","SOLUSD",1644741110309,0.03979457,96.639,96.584,2.62390296]
["bitfinex","SOLUSD",1644741110512,0.03979457,96.642,96.584,2.62390296]
["bitfinex","SOLUSD",1644741110705,0.03979457,96.641,96.584,2.62390296]
["bitfinex","SOLUSD",1644741111109,0.03979457,96.643,96.583,5.175]
["bitfinex","SOLUSD",1644741111309,5.21479457,96.64,96.582,24.2476]
["bitfinex","SOLUSD",1644741111539,2.93488467,96.638,96.582,24.2476]
["bitfinex","SOLUSD",1644741111715,0.03979457,96.639,96.582,24.2476]
["bitfinex","SOLUSD",1644741111913,0.03979457,96.637,96.582,24.2476]
["bitfinex","SOLUSD",1644741112113,5.175,96.636,96.582,24.2476]
["bitfinex","SOLUSD",1644741112314,0.03979457,96.636,96.582,24.2476]
["bitfinex","SOLUSD",1644741112512,5.175,96.637,96.582,24.2476]
["bitfinex","SOLUSD",1644741112715,0.03979457,96.635,96.582,24.2476]
["bitfinex","SOLUSD",1644741112912,1.46585096,96.613,96.582,24.2476]
["bitfinex","SOLUSD",1644741113113,1.46585096,96.612,96.582,24.2476]
["bitfinex","SOLUSD",1644741115415,1.46585096,96.612,96.583,2.62390296]
["bitfinex","SOLUSD",1644741115816,1.46585096,96.612,96.583,106.42390296]
["bitfinex","SOLUSD",1644741116016,1.46585096,96.612,96.583,2.62390296]
["bitfinex","SOLUSD",1644741116216,1.46585096,96.612,96.584,2.62390296]
["bitfinex","SOLUSD",1644741117217,1.46585096,96.611,96.584,2.62390296]
["bitfinex","SOLUSD",1644741118818,1.46585096,96.612,96.584,2.62390296]
["bitfinex","SOLUSD",1644741119041,1.46585096,96.612,96.585,5.175]
["bitfinex","SOLUSD",1644741119541,1.46585096,96.611,96.585,5.175]
["bitfinex","SOLUSD",1644741119742,1.46585096,96.612,96.585,5.175]
["bitfinex","SOLUSD",1644741120144,1.46585096,96.611,96.585,5.175]
["bitfinex","SOLUSD",1644741120746,1.46585096,96.612,96.585,5.175]
["bitfinex","SOLUSD",1644741120945,1.46585096,96.611,96.585,5.175]
["bitfinex","SOLUSD",1644741121145,1.46585096,96.611,96.586,2.62390296]
["bitfinex","SOLUSD",1644741123347,1.46585096,96.611,96.587,5.176]
["bitfinex","SOLUSD",1644741123848,1.46585096,96.611,96.588,2.62390296]
["bitfinex","SOLUSD",1644741129053,1.46585096,96.611,96.582,24.2476]
["bitfinex","SOLUSD",1644741130055,1.46585096,96.61,96.582,24.2476]
["bitfinex","SOLUSD",1644741130555,1.46585096,96.61,96.583,2.62390296]
["bitfinex","SOLUSD",1644741130757,1.46585096,96.613,96.583,2.62390296]
["bitfinex","SOLUSD",1644741131856,1.46585096,96.609,96.583,2.62390296]
["bitfinex","SOLUSD",1644741132460,1.46585096,96.607,96.557,2.62390296]
["bitfinex","SOLUSD",1644741132660,1.46585096,96.594,96.555,23.7082]
["bitfinex","SOLUSD",1644741133058,1.46585096,96.592,96.555,23.7082]
["bitfinex","SOLUSD",1644741133258,47.84616591,96.591,96.555,58.10361382]
["bitfinex","SOLUSD",1644741133461,47.84616591,96.591,96.556,5.176]
["bitfinex","SOLUSD",1644741133658,49.31201687,96.591,96.556,5.426]
["bitfinex","SOLUSD",1644741133858,1.46585096,96.592,96.556,5.426]
["bitfinex","SOLUSD",1644741134060,1.46585096,96.593,96.556,5.426]
["bitfinex","SOLUSD",1644741134258,1.46585096,96.596,96.556,5.426]
["bitfinex","SOLUSD",1644741134558,1.46585096,96.596,96.557,2.62390296]
["bitfinex","SOLUSD",1644741134762,1.46585096,96.596,96.558,5.176]
["bitfinex","SOLUSD",1644741134959,1.46585096,96.602,96.558,5.176]
["bitfinex","SOLUSD",1644741135160,1.46585096,96.606,96.559,2.62390296]
["bitfinex","SOLUSD",1644741135361,1.46585096,96.607,96.559,2.62390296]
["bitfinex","SOLUSD",1644741135561,1.46585096,96.608,96.559,2.62390296]
["bitfinex","SOLUSD",1644741135763,1.46585096,96.609,96.559,2.62390296]
["bitfinex","SOLUSD",1644741136165,1.46585096,96.611,96.57,30.3775]
["bitfinex","SOLUSD",1644741136365,1.46585096,96.611,96.571,24.2269]
["bitfinex","SOLUSD",1644741136578,1.46585096,96.611,96.571,26.85080296]
["bitfinex","SOLUSD",1644741136763,1.46585096,96.611,96.573,103.8]
["bitfinex","SOLUSD",1644741137165,1.46585096,96.611,96.574,7.79990296]
["bitfinex","SOLUSD",1644741137368,1.46585096,96.612,96.575,103.8]
["bitfinex","SOLUSD",1644741137566,1.46585096,96.611,96.575,106.42390296]
["bitfinex","SOLUSD",1644741137786,1.46585096,96.611,96.576,2.62390296]
["bitfinex","SOLUSD",1644741138367,47.32442632,96.61,96.56,2.62390296]
["bitfinex","SOLUSD",1644741138567,1.46585096,96.583,96.56,2.62390296]
["bitfinex","SOLUSD",1644741138766,1.46585096,96.581,96.523,5.176]
["bitfinex","SOLUSD",1644741138966,1.46585096,96.579,96.522,5.178]
["bitfinex","SOLUSD",1644741139167,1.46585096,96.578,96.522,5.178]
["bitfinex","SOLUSD",1644741139366,39.66715842,96.577,96.523,44.37067898]
["bitfinex","SOLUSD",1644741139566,39.66715842,96.577,96.524,108.978]
["bitfinex","SOLUSD",1644741139765,39.66715842,96.577,96.524,109.228]
["bitfinex","SOLUSD",1644741140268,1.46585096,96.573,96.523,44.37067898]
["bitfinex","SOLUSD",1644741140467,1.46585096,96.571,96.523,44.37067898]
["bitfinex","SOLUSD",1644741141468,5.178,96.57,96.523,44.37067898]
["bitfinex","SOLUSD",1644741141667,6.64385096,96.57,96.524,0.25]
["bitfinex","SOLUSD",1644741141867,1.46585096,96.57,96.524,0.25]
["bitfinex","SOLUSD",1644741142067,5.178,96.569,96.524,0.25]
["bitfinex","SOLUSD",1644741143070,6.64385096,96.576,96.524,0.25]
["bitfinex","SOLUSD",1644741144071,5.178,96.576,96.524,0.25]
["bitfinex","SOLUSD",1644741148098,5.178,96.576,96.525,5.178]
["bitfinex","SOLUSD",1644741149597,1.46585096,96.586,96.525,5.178]
["bitfinex","SOLUSD",1644741149797,5.178,96.584,96.525,5.178]
["bitfinex","SOLUSD",1644741149998,5.178,96.585,96.525,5.178]
["bitfinex","SOLUSD",1644741150199,1.46585096,96.587,96.525,5.178]
["bitfinex","SOLUSD",1644741150397,5.178,96.586,96.525,5.178]
["bitfinex","SOLUSD",1644741150798,1.46585096,96.588,96.525,5.178]
["bitfinex","SOLUSD",1644741150999,5.178,96.587,96.525,5.178]
["bitfinex","SOLUSD",1644741152300,1.46585096,96.588,96.525,5.178]
["bitfinex","SOLUSD",1644741152898,1.46585096,96.588,96.525,108.978]
["bitfinex","SOLUSD",1644741153099,23.2063,96.597,96.525,108.978]
["bitfinex","SOLUSD",1644741153100,24.67215096,96.597,96.525,108.978]
["bitfinex","SOLUSD",1644741153298,23.2063,96.597,96.525,108.978]
["bitfinex","SOLUSD",1644741154301,1.46585096,96.603,96.525,108.978]
["bitfinex","SOLUSD",1644741154302,1.46585096,96.603,96.531,103.8]
["bitfinex","SOLUSD",1644741154500,0.03979457,96.6,96.532,5.176]
["bitfinex","SOLUSD",1644741154701,0.03979457,96.599,96.533,103.8]
["bitfinex","SOLUSD",1644741154900,0.03979457,96.599,96.533,106.42390296]
["bitfinex","SOLUSD",1644741155101,0.03979457,96.613,96.533,103.8]
["bitfinex","SOLUSD",1644741155304,1.46585096,96.614,96.533,103.8]
["bitfinex","SOLUSD",1644741155305,0.03979457,96.599,96.534,2.62390296]
["bitfinex","SOLUSD",1644741155501,0.03979457,96.612,96.534,2.62390296]
["bitfinex","SOLUSD",1644741155703,0.03979457,96.611,96.536,103.8]
["bitfinex","SOLUSD",1644741155902,0.03979457,96.611,96.54,15.5323]
["bitfinex","SOLUSD",1644741156102,1.50564553,96.614,96.541,103.8]
["bitfinex","SOLUSD",1644741156303,0.03979457,96.61,96.541,106.42390296]
["bitfinex","SOLUSD",1644741156503,0.03979457,96.613,96.542,5.176]
["bitfinex","SOLUSD",1644741156707,0.03979457,96.612,96.544,103.8]
["bitfinex","SOLUSD",1644741157103,37.81584793,96.613,96.544,103.8]
["bitfinex","SOLUSD",1644741157303,0.03979457,96.611,96.545,7.79990296]
["bitfinex","SOLUSD",1644741157505,0.03979457,96.612,96.546,103.8]
["bitfinex","SOLUSD",1644741157807,0.03979457,96.612,96.55,15.5306]
["bitfinex","SOLUSD",1644741158004,0.03979457,96.612,96.551,108.976]
["bitfinex","SOLUSD",1644741158405,0.03979457,96.612,96.551,5.176]
["bitfinex","SOLUSD",1644741163412,0.28979457,96.612,96.551,5.176]
["bitfinex","SOLUSD",1644741164410,5.46579457,96.612,96.547,23.5657]
["bitfinex","SOLUSD",1644741164710,1.46585096,96.609,96.547,23.5657]
["bitfinex","SOLUSD",1644741164911,6.68164553,96.608,96.547,23.5657]
["bitfinex","SOLUSD",1644741165111,1.46585096,96.608,96.547,23.5657]
["bitfinex","SOLUSD",1644741165309,5.176,96.607,96.547,23.5657]
["bitfinex","SOLUSD",1644741165713,1.46585096,96.606,96.547,23.5657]
["bitfinex","SOLUSD",1644741165910,1.46585096,96.604,96.547,23.5657]
["bitfinex","SOLUSD",1644741166111,48.71040281,96.596,96.547,23.5657]
["bitfinex","SOLUSD",1644741166311,1.46585096,96.594,96.547,23.5657]
["bitfinex","SOLUSD",1644741166512,1.46585096,96.593,96.547,23.5657]
["bitfinex","SOLUSD",1644741166713,5.176,96.592,96.547,23.5657]
["bitfinex","SOLUSD",1644741166915,6.64185096,96.592,96.53,15.534]
["bitfinex","SOLUSD",1644741167114,1.46585096,96.592,96.53,15.534]
["bitfinex","SOLUSD",1644741167313,5.176,96.591,96.544,0.25]
["bitfinex","SOLUSD",1644741167712,1.46585096,96.589,96.544,0.25]
["bitfinex","SOLUSD",1644741168113,5.176,96.588,96.544,0.25]
["bitfinex","SOLUSD",1644741168514,1.46585096,96.59,96.544,0.25]
["bitfinex","SOLUSD",1644741168814,5.176,96.589,96.544,0.25]
["bitfinex","SOLUSD",1644741169213,1.46585096,96.594,96.544,0.25]
["bitfinex","SOLUSD",1644741169417,5.176,96.593,96.544,0.25]
["bitfinex","SOLUSD",1644741170014,6.64185096,96.594,96.544,0.25]
["bitfinex","SOLUSD",1644741170216,6.64185096,96.595,96.544,0.25]
["bitfinex","SOLUSD",1644741170616,6.64185096,96.595,96.544,23.5874]
["bitfinex","SOLUSD",1644741170818,5.176,96.595,96.544,23.5874]
["bitfinex","SOLUSD",1644741171017,6.64185096,96.595,96.544,23.5874]
["bitfinex","SOLUSD",1644741171417,1.46585096,96.593,96.544,23.5874]
["bitfinex","SOLUSD",1644741171619,1.46585096,96.59,96.544,23.3374]
["bitfinex","SOLUSD",1644741172218,1.46585096,96.592,96.544,23.3374]
["bitfinex","SOLUSD",1644741172818,1.46585096,96.593,96.545,0.25]
["bitfinex","SOLUSD",1644741173220,1.46585096,96.595,96.545,0.25]
["bitfinex","SOLUSD",1644741173421,6.64185096,96.595,96.545,0.25]
["bitfinex","SOLUSD",1644741173819,1.46585096,96.594,96.545,0.25]
["bitfinex","SOLUSD",1644741174018,5.176,96.593,96.545,0.25]
["bitfinex","SOLUSD",1644741175019,6.64185096,96.593,96.545,0.25]
["bitfinex","SOLUSD",1644741175219,1.46585096,96.593,96.545,0.25]
["bitfinex","SOLUSD",1644741175819,1.46585096,96.592,96.545,0.25]
["bitfinex","SOLUSD",1644741176620,1.46585096,96.593,96.545,0.25]
["bitfinex","SOLUSD",1644741176820,1.46585096,96.592,96.545,0.25]
["bitfinex","SOLUSD",1644741177021,1.46585096,96.591,96.545,0.25]
["bitfinex","SOLUSD",1644741177221,1.46585096,96.588,96.545,0.25]
["bitfinex","SOLUSD",1644741177621,1.46585096,96.589,96.545,0.25]
["bitfinex","SOLUSD",1644741177922,1.46585096,96.588,96.545,0.25]
["bitfinex","SOLUSD",1644741178423,1.46585096,96.587,96.545,0.25]
["bitfinex","SOLUSD",1644741178623,1.46585096,96.586,96.545,0.25]
["bitfinex","SOLUSD",1644741178821,1.46585096,96.587,96.545,0.25]
["bitfinex","SOLUSD",1644741179823,1.46585096,96.586,96.545,0.25]
["bitfinex","SOLUSD",1644741180122,1.46585096,96.586,96.545,5.426]
["bitfinex","SOLUSD",1644741180523,1.46585096,96.585,96.545,5.426]
["bitfinex","SOLUSD",1644741180725,1.46585096,96.585,96.545,5.176]
["bitfinex","SOLUSD",1644741180926,1.46585096,96.576,96.531,5.176]
["bitfinex","SOLUSD",1644741181132,1.46585096,96.573,96.511,29.209]
["bitfinex","SOLUSD",1644741181325,7.97,96.586,96.511,29.209]
["bitfinex","SOLUSD",1644741181326,1.46585096,96.567,96.511,29.209]
["bitfinex","SOLUSD",1644741181527,1.46585096,96.566,96.511,24.031]
["bitfinex","SOLUSD",1644741181725,52.00747025,96.565,96.512,45.41848221]
["bitfinex","SOLUSD",1644741182125,53.47332121,96.565,96.512,45.41848221]
["bitfinex","SOLUSD",1644741182326,52.00747025,96.565,96.513,0.25]
["bitfinex","SOLUSD",1644741182526,53.47332121,96.565,96.513,0.25]
["bitfinex","SOLUSD",1644741182827,1.46585096,96.564,96.513,0.25]
["bitfinex","SOLUSD",1644741183027,5.179,96.563,96.513,0.25]
["bitfinex","SOLUSD",1644741183826,5.179,96.564,96.513,0.25]
["bitfinex","SOLUSD",1644741186132,6.64485096,96.564,96.513,0.25]
["bitfinex","SOLUSD",1644741186330,5.179,96.564,96.513,0.25]
["bitfinex","SOLUSD",1644741187531,46.82847025,96.565,96.514,5.179]
["bitfinex","SOLUSD",1644741191035,5.179,96.564,96.514,5.179]
["bitfinex","SOLUSD",1644741191237,46.82847025,96.565,96.514,5.179]
["bitfinex","SOLUSD",1644741193843,48.29432121,96.565,96.514,5.179]
["bitfinex","SOLUSD",1644741194068,46.82847025,96.565,96.514,5.179]
["bitfinex","SOLUSD",1644741196660,5.179,96.564,96.514,5.179]
["bitfinex","SOLUSD",1644741197861,5.179,96.564,96.513,0.25]
["bitfinex","SOLUSD",1644741199763,1.46585096,96.567,96.514,5.179]
["bitfinex","SOLUSD",1644741199964,1.46585096,96.568,96.515,103.8]
["bitfinex","SOLUSD",1644741200166,1.46585096,96.576,96.516,5.179]
["bitfinex","SOLUSD",1644741200364,1.46585096,96.585,96.516,111.60290296]
["bitfinex","SOLUSD",1644741200564,23.3648,96.594,96.516,111.60290296]
["bitfinex","SOLUSD",1644741200565,1.46585096,96.591,96.517,0.024]
["bitfinex","SOLUSD",1644741200766,1.46585096,96.593,96.517,2.64790296]
["bitfinex","SOLUSD",1644741200965,1.46585096,96.592,96.518,2.64790296]
["bitfinex","SOLUSD",1644741201167,1.46585096,96.592,96.518,2.62390296]
["bitfinex","SOLUSD",1644741201366,0.25,96.591,96.519,2.64790296]
["bitfinex","SOLUSD",1644741201567,1.71585096,96.591,96.519,2.62390296]
["bitfinex","SOLUSD",1644741201770,1.71585096,96.591,96.52,23.36160296]
["bitfinex","SOLUSD",1644741201968,1.71585096,96.591,96.52,23.33760296]
["bitfinex","SOLUSD",1644741202169,1.46585096,96.589,96.521,2.64790296]
["bitfinex","SOLUSD",1644741202369,1.46585096,96.587,96.522,5.202]
["bitfinex","SOLUSD",1644741202568,1.46585096,96.589,96.521,5.202]
["bitfinex","SOLUSD",1644741202769,1.46585096,96.589,96.522,23.7125]
["bitfinex","SOLUSD",1644741202968,1.46585096,96.588,96.523,108.978]
["bitfinex","SOLUSD",1644741203168,1.46585096,96.588,96.524,0.024]
["bitfinex","SOLUSD",1644741203368,1.46585096,96.588,96.525,5.178]
["bitfinex","SOLUSD",1644741203569,1.46585096,96.586,96.523,0.024]
["bitfinex","SOLUSD",1644741203772,1.46585096,96.583,96.525,5.178]
["bitfinex","SOLUSD",1644741203969,1.46585096,96.578,96.526,0.024]
["bitfinex","SOLUSD",1644741204170,1.46585096,96.575,96.524,0.024]
["bitfinex","SOLUSD",1644741204372,1.46585096,96.573,96.522,23.6885]
["bitfinex","SOLUSD",1644741204569,40.25042431,96.577,96.514,0.024]
["bitfinex","SOLUSD",1644741204570,1.46585096,96.571,96.514,0.024]
["bitfinex","SOLUSD",1644741204770,1.46585096,96.567,96.514,0.024]
["bitfinex","SOLUSD",1644741205070,1.46585096,96.567,96.513,0.25]
["bitfinex","SOLUSD",1644741205271,5.179,96.566,96.513,0.25]
["bitfinex","SOLUSD",1644741205772,1.46585096,96.565,96.509,0.024]
["bitfinex","SOLUSD",1644741206072,1.46585096,96.558,96.508,5.203]
["bitfinex","SOLUSD",1644741206272,1.46585096,96.557,96.508,5.179]
["bitfinex","SOLUSD",1644741206574,1.46585096,96.557,96.509,0.024]
["bitfinex","SOLUSD",1644741206774,48.36199216,96.555,96.508,5.179]
["bitfinex","SOLUSD",1644741206975,5.179,96.554,96.508,5.179]
["bitfinex","SOLUSD",1644741207373,5.179,96.554,96.509,0.25]
["bitfinex","SOLUSD",1644741207572,48.36199216,96.555,96.509,0.25]
["bitfinex","SOLUSD",1644741207772,48.36199216,96.555,96.51,5.179]
["bitfinex","SOLUSD",1644741209674,5.179,96.554,96.509,0.25]
["bitfinex","SOLUSD",1644741209874,5.429,96.554,96.509,0.25]
["bitfinex","SOLUSD",1644741210074,5.179,96.554,96.509,0.25]
["bitfinex","SOLUSD",1644741210277,5.179,96.558,96.509,0.25]
["bitfinex","SOLUSD",1644741210474,1.46585096,96.563,96.51,5.179]
["bitfinex","SOLUSD",1644741210677,1.46585096,96.571,96.51,5.179]
["bitfinex","SOLUSD",1644741210883,1.46585096,96.572,96.51,5.179]
["bitfinex","SOLUSD",1644741211077,0.25,96.57,96.511,0.024]
["bitfinex","SOLUSD",1644741211280,0.25,96.57,96.512,108.979]
["bitfinex","SOLUSD",1644741211476,0.25,96.57,96.512,109.003]
["bitfinex","SOLUSD",1644741211980,0.25,96.57,96.512,5.203]
["bitfinex","SOLUSD",1644741212776,0.25,96.57,96.513,2.62390296]
["bitfinex","SOLUSD",1644741212976,0.25,96.57,96.514,5.179]
["bitfinex","SOLUSD",1644741214079,1.46585096,96.568,96.513,0.024]
["bitfinex","SOLUSD",1644741214278,1.46585096,96.567,96.51,0.024]
["bitfinex","SOLUSD",1644741214479,6.64485096,96.567,96.511,5.179]
["bitfinex","SOLUSD",1644741214682,0.25,96.57,96.509,0.024]
["bitfinex","SOLUSD",1644741214683,1.46585096,96.556,96.509,0.024]
["bitfinex","SOLUSD",1644741214879,1.46585096,96.551,96.509,0.024]
["bitfinex","SOLUSD",1644741215079,1.46585096,96.55,96.49,5.203]
["bitfinex","SOLUSD",1644741215280,1.46585096,96.55,96.491,0.024]
["bitfinex","SOLUSD",1644741215481,1.46585096,96.546,96.491,0.024]
["bitfinex","SOLUSD",1644741215684,15.5478,96.54,96.49,0.024]
["bitfinex","SOLUSD",1644741216083,5.18,96.539,96.478,0.024]
["bitfinex","SOLUSD",1644741218484,30.3978,96.54,96.48,38.80246468]
["bitfinex","SOLUSD",1644741218685,30.3978,96.54,96.481,0.024]
["bitfinex","SOLUSD",1644741218884,5.18,96.539,96.481,0.024]
["bitfinex","SOLUSD",1644741219485,5.18,96.539,96.478,0.024]
["bitfinex","SOLUSD",1644741223088,15.5478,96.54,96.478,0.024]
["bitfinex","SOLUSD",1644741223288,5.18,96.539,96.478,0.024]
["bitfinex","SOLUSD",1644741225593,15.5478,96.54,96.478,0.024]
["bitfinex","SOLUSD",1644741226393,5.18,96.539,96.478,0.024]
["bitfinex","SOLUSD",1644741226593,15.5494,96.53,96.478,0.024]
["bitfinex","SOLUSD",1644741226796,42.06708244,96.528,96.467,0.024]
["bitfinex","SOLUSD",1644741226993,5.181,96.527,96.467,0.024]
["bitfinex","SOLUSD",1644741230297,5.181,96.527,96.467,0.274]
["bitfinex","SOLUSD",1644741230498,5.181,96.527,96.468,0.024]
["bitfinex","SOLUSD",1644741231699,0.25,96.526,96.468,0.024]
["bitfinex","SOLUSD",1644741231901,5.181,96.525,96.468,0.024]
["bitfinex","SOLUSD",1644741232100,5.181,96.525,96.467,0.274]
["bitfinex","SOLUSD",1644741233401,0.25,96.526,96.467,0.274]
["bitfinex","SOLUSD",1644741233602,0.25,96.526,96.468,0.024]
["bitfinex","SOLUSD",1644741235527,15.5511,96.52,96.467,0.024]
["bitfinex","SOLUSD",1644741235734,15.5511,96.52,96.467,0.25]
["bitfinex","SOLUSD",1644741235927,15.5511,96.52,96.466,36.25345711]
["bitfinex","SOLUSD",1644741237429,5.181,96.519,96.466,36.25345711]
["bitfinex","SOLUSD",1644741237629,12.651,96.519,96.466,36.25345711]
["bitfinex","SOLUSD",1644741238229,12.651,96.519,96.467,0.25]
["bitfinex","SOLUSD",1644741240935,7.47,96.519,96.467,5.431]
["bitfinex","SOLUSD",1644741241133,15.5511,96.52,96.467,5.431]
["bitfinex","SOLUSD",1644741242135,0.25,96.519,96.467,5.431]
["bitfinex","SOLUSD",1644741243546,0.25,96.519,96.467,0.25]
["bitfinex","SOLUSD",1644741243940,5.181,96.527,96.468,2.62390296]
["bitfinex","SOLUSD",1644741244142,1.46585096,96.536,96.468,7.82890296]
["bitfinex","SOLUSD",1644741244339,1.46585096,96.539,96.469,0.024]
["bitfinex","SOLUSD",1644741244539,5.181,96.559,96.469,0.024]
["bitfinex","SOLUSD",1644741244540,1.46585096,96.54,96.47,5.181]
["bitfinex","SOLUSD",1644741244743,0.25,96.538,96.471,0.024]
["bitfinex","SOLUSD",1644741244945,0.25,96.538,96.471,2.64790296]
["bitfinex","SOLUSD",1644741245142,0.25,96.538,96.472,5.181]
["bitfinex","SOLUSD",1644741245442,0.25,96.538,96.472,7.82890296]
["bitfinex","SOLUSD",1644741245645,0.25,96.538,96.473,2.64790296]
["bitfinex","SOLUSD",1644741245841,0.25,96.538,96.473,2.62390296]
["bitfinex","SOLUSD",1644741246041,0.25,96.538,96.474,7.82890296]
["bitfinex","SOLUSD",1644741246243,0.25,96.538,96.474,7.80490296]
["bitfinex","SOLUSD",1644741246442,0.25,96.538,96.475,25.63950296]
["bitfinex","SOLUSD",1644741246649,0.25,96.538,96.476,0.024]
["bitfinex","SOLUSD",1644741246841,0.25,96.538,96.476,2.64790296]
["bitfinex","SOLUSD",1644741247142,0.25,96.538,96.477,2.64790296]
["bitfinex","SOLUSD",1644741247342,0.25,96.538,96.477,2.62390296]
["bitfinex","SOLUSD",1644741247543,0.25,96.538,96.478,2.64790296]
["bitfinex","SOLUSD",1644741247742,0.25,96.538,96.479,0.024]
["bitfinex","SOLUSD",1644741247951,0.25,96.538,96.479,2.64790296]
["bitfinex","SOLUSD",1644741248147,0.25,96.538,96.48,5.18]
["bitfinex","SOLUSD",1644741248343,0.25,96.538,96.48,5.204]
["bitfinex","SOLUSD",1644741248542,0.25,96.538,96.48,0.024]
["bitfinex","SOLUSD",1644741248744,0.25,96.538,96.481,5.18]
["bitfinex","SOLUSD",1644741248944,0.25,96.538,96.478,5.204]
["bitfinex","SOLUSD",1644741249144,0.25,96.538,96.477,5.18]
["bitfinex","SOLUSD",1644741249446,0.25,96.538,96.478,0.024]
["bitfinex","SOLUSD",1644741249648,0.25,96.538,96.479,5.18]
["bitfinex","SOLUSD",1644741249845,0.25,96.538,96.479,7.80390296]
["bitfinex","SOLUSD",1644741250045,0.25,96.538,96.48,0.024]
["bitfinex","SOLUSD",1644741250245,0.25,96.538,96.481,5.18]
["bitfinex","SOLUSD",1644741250447,0.25,96.538,96.481,7.80390296]
["bitfinex","SOLUSD",1644741250649,0.25,96.538,96.481,2.64790296]
["bitfinex","SOLUSD",1644741250848,0.25,96.538,96.482,5.18]
["bitfinex","SOLUSD",1644741251247,0.25,96.538,96.483,2.62390296]
["bitfinex","SOLUSD",1644741254757,0.25,96.538,96.482,5.204]
["bitfinex","SOLUSD",1644741254954,5.18,96.537,96.476,5.204]
["bitfinex","SOLUSD",1644741255153,5.18,96.537,96.477,0.024]
["bitfinex","SOLUSD",1644741255456,5.18,96.537,96.477,2.64790296]
["bitfinex","SOLUSD",1644741255656,5.18,96.537,96.478,2.64790296]
["bitfinex","SOLUSD",1644741255854,0.25,96.538,96.479,5.18]
["bitfinex","SOLUSD",1644741256159,0.25,96.538,96.479,7.82790296]
["bitfinex","SOLUSD",1644741256353,0.25,96.538,96.48,2.64790296]
["bitfinex","SOLUSD",1644741256755,0.25,96.538,96.481,2.62390296]
["bitfinex","SOLUSD",1644741256953,0.25,96.538,96.481,2.64790296]
["bitfinex","SOLUSD",1644741257954,0.25,96.538,96.482,2.62390296]
["bitfinex","SOLUSD",1644741258157,0.25,96.538,96.482,7.80390296]
["bitfinex","SOLUSD",1644741258557,0.25,96.538,96.483,2.62390296]
["bitfinex","SOLUSD",1644741259756,1.46585096,96.552,96.483,2.62390296]
["bitfinex","SOLUSD",1644741259960,1.46585096,96.56,96.49,14.85]
["bitfinex","SOLUSD",1644741260157,23.67889457,96.603,96.49,14.85]
["bitfinex","SOLUSD",1644741260158,1.46585096,96.574,96.491,29.9853]
["bitfinex","SOLUSD",1644741260356,1.46585096,96.576,96.492,103.8]
["bitfinex","SOLUSD",1644741260556,1.46585096,96.576,96.493,5.179]
["bitfinex","SOLUSD",1644741260758,1.46585096,96.572,96.494,0.024]
["bitfinex","SOLUSD",1644741260956,47.59950901,96.576,96.495,5.179]
["bitfinex","SOLUSD",1644741260957,1.46585096,96.573,96.495,5.179]
["bitfinex","SOLUSD",1644741261155,1.46585096,96.573,96.51,14.85]
["bitfinex","SOLUSD",1644741261358,49.06535997,96.576,96.511,23.3061]
["bitfinex","SOLUSD",1644741261582,47.59950901,96.576,96.511,23.3061]
["bitfinex","SOLUSD",1644741261755,47.59950901,96.576,96.511,25.93000296]
["bitfinex","SOLUSD",1644741261956,47.59950901,96.576,96.512,2.62390296]
["bitfinex","SOLUSD",1644741262358,47.59950901,96.576,96.512,106.42390296]
["bitfinex","SOLUSD",1644741262759,47.59950901,96.576,96.513,2.62390296]
["bitfinex","SOLUSD",1644741263562,47.59950901,96.576,96.514,5.178]
["bitfinex","SOLUSD",1644741263966,47.59950901,96.576,96.515,2.62390296]
["bitfinex","SOLUSD",1644741264361,47.59950901,96.576,96.516,5.178]
["bitfinex","SOLUSD",1644741264865,47.59950901,96.576,96.517,2.62390296]
["bitfinex","SOLUSD",1644741265062,5.178,96.575,96.517,2.62390296]
["bitfinex","SOLUSD",1644741266162,5.178,96.575,96.515,15.8752]
["bitfinex","SOLUSD",1644741267862,5.178,96.575,96.511,23.3061]
["bitfinex","SOLUSD",1644741269766,5.178,96.575,96.511,23.2821]
["bitfinex","SOLUSD",1644741270467,5.178,96.575,96.512,5.179]
["bitfinex","SOLUSD",1644741275371,47.59950901,96.576,96.512,5.179]
["bitfinex","SOLUSD",1644741275572,0.25,96.575,96.513,2.62390296]
["bitfinex","SOLUSD",1644741275872,1.71585096,96.575,96.514,5.178]
["bitfinex","SOLUSD",1644741276075,0.25,96.575,96.514,5.178]
["bitfinex","SOLUSD",1644741276276,0.25,96.575,96.515,2.62390296]
["bitfinex","SOLUSD",1644741277073,1.71585096,96.575,96.515,2.62390296]
["bitfinex","SOLUSD",1644741277673,5.178,96.574,96.515,2.62390296]
["bitfinex","SOLUSD",1644741278074,5.178,96.574,96.514,5.178]
["bitfinex","SOLUSD",1644741278373,1.46585096,96.572,96.515,2.62390296]
["bitfinex","SOLUSD",1644741278572,5.179,96.571,96.515,2.62390296]
["bitfinex","SOLUSD",1644741278775,5.179,96.572,96.515,2.62390296]
["bitfinex","SOLUSD",1644741279175,5.179,96.572,96.516,5.179]
["bitfinex","SOLUSD",1644741279375,1.71585096,96.575,96.516,5.179]
["bitfinex","SOLUSD",1644741279578,5.178,96.574,96.517,2.62390296]
["bitfinex","SOLUSD",1644741281181,1.46585096,96.573,96.517,2.62390296]
["bitfinex","SOLUSD",1644741281382,6.64385096,96.572,96.517,2.62390296]
["bitfinex","SOLUSD",1644741281578,1.46585096,96.572,96.517,2.62390296]
["bitfinex","SOLUSD",1644741281777,5.178,96.571,96.517,2.62390296]
["bitfinex","SOLUSD",1644741281978,5.178,96.571,96.511,23.2821]
["bitfinex","SOLUSD",1644741282179,6.64385096,96.571,96.511,23.2821]
["bitfinex","SOLUSD",1644741282379,1.46585096,96.571,96.511,23.2821]
["bitfinex","SOLUSD",1644741282778,1.46585096,96.571,96.512,2.62390296]
["bitfinex","SOLUSD",1644741282979,1.46585096,96.572,96.512,2.62390296]
["bitfinex","SOLUSD",1644741283180,1.46585096,96.571,96.512,2.62390296]
["bitfinex","SOLUSD",1644741283583,1.46585096,96.582,96.512,2.62390296]
["bitfinex","SOLUSD",1644741283783,1.46585096,96.582,96.512,23.15604545]
["bitfinex","SOLUSD",1644741283985,1.46585096,96.586,96.513,32.7965037]
["bitfinex","SOLUSD",1644741284282,1.46585096,96.594,96.514,10.12214249]
["bitfinex","SOLUSD",1644741284482,0.03979457,96.588,96.514,45.54254915]
["bitfinex","SOLUSD",1644741284682,0.03979457,96.587,96.515,128.63848445]
["bitfinex","SOLUSD",1644741284883,0.03979457,96.587,96.53,14.85]
["bitfinex","SOLUSD",1644741285083,0.03979457,96.594,96.541,103.8]
["bitfinex","SOLUSD",1644741285287,0.03979457,96.595,96.542,5.176]
["bitfinex","SOLUSD",1644741285483,0.03979457,96.597,96.542,29.5924]
["bitfinex","SOLUSD",1644741285687,0.03979457,96.6,96.542,32.21630296]
["bitfinex","SOLUSD",1644741285886,0.03979457,96.6,96.543,2.62390296]
["bitfinex","SOLUSD",1644741286086,24.07,96.65,96.544,5.176]
["bitfinex","SOLUSD",1644741286087,1.46585096,96.623,96.544,5.176]
["bitfinex","SOLUSD",1644741286287,1.46585096,96.631,96.55,15.5321]
["bitfinex","SOLUSD",1644741286589,1.46585096,96.638,96.56,14.85]
["bitfinex","SOLUSD",1644741286794,4.4036149,96.692,96.56,14.85]
["bitfinex","SOLUSD",1644741286795,1.46585096,96.631,96.561,69.98389385]
["bitfinex","SOLUSD",1644741287093,1.46585096,96.626,96.561,72.60779681]
["bitfinex","SOLUSD",1644741287293,1.46585096,96.629,96.562,103.8]
["bitfinex","SOLUSD",1644741287494,1.95609196,96.628,96.562,106.42390296]
["bitfinex","SOLUSD",1644741287693,0.490241,96.628,96.563,7.79990296]
["bitfinex","SOLUSD",1644741287892,0.490241,96.628,96.58,15.5255]
["bitfinex","SOLUSD",1644741288293,0.490241,96.628,96.581,31.99840296]
["bitfinex","SOLUSD",1644741289194,0.490241,96.628,96.582,2.62390296]
["bitfinex","SOLUSD",1644741289392,0.490241,96.628,96.59,15.5259]
["bitfinex","SOLUSD",1644741289993,0.490241,96.628,96.591,5.175]
["bitfinex","SOLUSD",1644741290193,0.490241,96.628,96.592,45.06419284]
["bitfinex","SOLUSD",1644741290393,0.490241,96.628,96.593,5.175]
["bitfinex","SOLUSD",1644741290594,0.490241,96.628,96.6,15.5247]
["bitfinex","SOLUSD",1644741290793,0.490241,96.628,96.601,5.175]
["bitfinex","SOLUSD",1644741290993,0.490241,96.628,96.6,15.5247]
["bitfinex","SOLUSD",1644741291197,0.490241,96.628,96.602,2.62390296]
["bitfinex","SOLUSD",1644741294613,0.490241,96.628,96.603,5.175]
["bitfinex","SOLUSD",1644741294815,1.46585096,96.663,96.61,15.5227]
["bitfinex","SOLUSD",1644741295015,1.46585096,96.677,96.612,103.8]
["bitfinex","SOLUSD",1644741295219,1.46585096,96.678,96.613,5.173]
["bitfinex","SOLUSD",1644741295515,5.173,96.676,96.613,2.62390296]
["bitfinex","SOLUSD",1644741295714,5.173,96.677,96.614,7.79690296]
["bitfinex","SOLUSD",1644741295915,48.32396613,96.675,96.614,45.97724239]
["bitfinex","SOLUSD",1644741296114,48.32396613,96.675,96.615,2.62390296]
["bitfinex","SOLUSD",1644741296115,43.15096613,96.675,96.615,2.62390296]
["bitfinex","SOLUSD",1644741296314,5.173,96.674,96.615,2.62390296]
["bitfinex","SOLUSD",1644741296516,1.46585096,96.688,96.62,15.5213]
["bitfinex","SOLUSD",1644741296714,1.46585096,96.688,96.621,5.173]
["bitfinex","SOLUSD",1644741296918,5.173,96.687,96.621,7.79690296]
["bitfinex","SOLUSD",1644741297116,5.173,96.687,96.622,2.62390296]
["bitfinex","SOLUSD",1644741297316,35.83580227,96.686,96.623,5.173]
["bitfinex","SOLUSD",1644741297716,35.83580227,96.686,96.624,2.62390296]
["bitfinex","SOLUSD",1644741297918,35.83580227,96.686,96.624,27.09290296]
["bitfinex","SOLUSD",1644741298216,0.25,96.685,96.625,7.79690296]
["bitfinex","SOLUSD",1644741298622,35.83580227,96.686,96.625,7.79690296]
["bitfinex","SOLUSD",1644741298819,0.25,96.685,96.625,5.173]
["bitfinex","SOLUSD",1644741299424,0.25,96.685,96.625,7.79690296]
["bitfinex","SOLUSD",1644741299719,35.83580227,96.686,96.625,7.79690296]
["bitfinex","SOLUSD",1644741300723,35.83580227,96.686,96.626,0.25]
["bitfinex","SOLUSD",1644741300923,5.173,96.685,96.626,0.25]
["bitfinex","SOLUSD",1644741301321,0.25,96.684,96.626,0.25]
["bitfinex","SOLUSD",1644741301523,5.173,96.683,96.626,0.25]
["bitfinex","SOLUSD",1644741302931,0.25,96.684,96.626,0.25]
["bitfinex","SOLUSD",1644741304325,0.25,96.684,96.627,5.173]
["bitfinex","SOLUSD",1644741305736,0.25,96.684,96.626,0.25]
["bitfinex","SOLUSD",1644741305931,5.173,96.683,96.626,0.25]
["bitfinex","SOLUSD",1644741308133,5.173,96.683,96.63,15.5197]
["bitfinex","SOLUSD",1644741308333,5.173,96.683,96.631,45.12433924]
["bitfinex","SOLUSD",1644741309342,5.173,96.683,96.615,5.173]
["bitfinex","SOLUSD",1644741309542,1.46585096,96.678,96.615,5.173]
["bitfinex","SOLUSD",1644741309736,1.46585096,96.669,96.615,5.173]
["bitfinex","SOLUSD",1644741309936,1.46585096,96.668,96.601,24.6416]
["bitfinex","SOLUSD",1644741310240,49.37224981,96.667,96.601,24.6416]
["bitfinex","SOLUSD",1644741310437,5.174,96.666,96.602,40.51933646]
["bitfinex","SOLUSD",1644741310636,6.63985096,96.666,96.602,40.51933646]
["bitfinex","SOLUSD",1644741310838,1.46585096,96.664,96.602,40.51933646]
["bitfinex","SOLUSD",1644741311038,5.174,96.663,96.602,40.51933646]
["bitfinex","SOLUSD",1644741311541,5.174,96.663,96.601,24.6416]
["bitfinex","SOLUSD",1644741311739,1.46585096,96.655,96.56,15.3598]
["bitfinex","SOLUSD",1644741311945,1.46585096,96.636,96.55,15.5312]
["bitfinex","SOLUSD",1644741312143,1.46585096,96.63,96.551,22.8823]
["bitfinex","SOLUSD",1644741312338,40.55723285,96.629,96.552,46.20172539]
["bitfinex","SOLUSD",1644741312541,45.73323285,96.629,96.552,46.20172539]
["bitfinex","SOLUSD",1644741312741,45.73323285,96.629,96.553,5.176]
["bitfinex","SOLUSD",1644741312947,45.73323285,96.629,96.553,7.79990296]
["bitfinex","SOLUSD",1644741313141,45.73323285,96.629,96.554,2.62390296]
["bitfinex","SOLUSD",1644741313740,47.19908381,96.629,96.554,2.62390296]
["bitfinex","SOLUSD",1644741313941,1.46585096,96.628,96.554,2.62390296]
["bitfinex","SOLUSD",1644741314241,1.46585096,96.624,96.555,0.25]
["bitfinex","SOLUSD",1644741314440,1.46585096,96.624,96.554,2.62390296]
["bitfinex","SOLUSD",1644741314646,1.46585096,96.623,96.556,2.62390296]
["bitfinex","SOLUSD",1644741315143,1.46585096,96.625,96.556,2.62390296]
["bitfinex","SOLUSD",1644741315344,15.5348,96.62,96.556,2.62390296]
["bitfinex","SOLUSD",1644741315543,5.176,96.619,96.556,2.62390296]
["bitfinex","SOLUSD",1644741315746,5.176,96.619,96.557,0.25]
["bitfinex","SOLUSD",1644741316445,5.176,96.619,96.551,22.8823]
["bitfinex","SOLUSD",1644741316646,15.5364,96.61,96.543,2.62390296]
["bitfinex","SOLUSD",1644741316845,15.5364,96.61,96.52,55.0656]
["bitfinex","SOLUSD",1644741316846,5.176,96.609,96.53,2.62390296]
["bitfinex","SOLUSD",1644741317046,7.79990296,96.609,96.53,2.62390296]
["bitfinex","SOLUSD",1644741317252,1.46585096,96.607,96.53,2.62390296]
["bitfinex","SOLUSD",1644741317449,35.02100285,96.606,96.53,2.62390296]
["bitfinex","SOLUSD",1644741317649,5.176,96.605,96.53,2.62390296]
["bitfinex","SOLUSD",1644741318450,15.5378,96.6,96.53,2.62390296]
["bitfinex","SOLUSD",1644741318651,5.176,96.599,96.53,2.62390296]
["bitfinex","SOLUSD",1644741318852,9.89,96.599,96.53,2.62390296]
["bitfinex","SOLUSD",1644741319053,5.176,96.598,96.531,0.25]
["bitfinex","SOLUSD",1644741319452,5.176,96.598,96.532,2.62390296]
["bitfinex","SOLUSD",1644741319853,15.5396,96.59,96.533,5.176]
["bitfinex","SOLUSD",1644741320053,42.26016132,96.589,96.533,5.176]
["bitfinex","SOLUSD",1644741320250,56.99816132,96.589,96.533,2.62390296]
["bitfinex","SOLUSD",1644741321051,51.82016132,96.589,96.534,5.178]
["bitfinex","SOLUSD",1644741321754,15.5411,96.58,96.534,5.178]
["bitfinex","SOLUSD",1644741321954,103.8,96.579,96.534,5.178]
["bitfinex","SOLUSD",1644741322157,108.978,96.579,96.534,5.178]
["bitfinex","SOLUSD",1644741322456,108.978,96.579,96.491,0.024]
["bitfinex","SOLUSD",1644741322655,103.8,96.577,96.491,44.86121878]
["bitfinex","SOLUSD",1644741322855,5.179,96.576,96.492,5.203]
["bitfinex","SOLUSD",1644741323056,5.179,96.577,96.492,5.453]
["bitfinex","SOLUSD",1644741323459,108.979,96.577,96.492,5.453]
["bitfinex","SOLUSD",1644741323857,15.5433,96.57,96.492,5.453]
["bitfinex","SOLUSD",1644741324058,51.23176409,96.569,96.492,5.453]
["bitfinex","SOLUSD",1644741325561,51.23176409,96.569,96.493,24.7371]
["bitfinex","SOLUSD",1644741325759,51.23176409,96.569,96.494,0.024]
["bitfinex","SOLUSD",1644741327061,46.05276409,96.569,96.495,5.179]
["bitfinex","SOLUSD",1644741327261,46.05276409,96.569,96.496,0.024]
["bitfinex","SOLUSD",1644741327665,46.05276409,96.569,96.497,5.179]
["bitfinex","SOLUSD",1644741327862,46.05276409,96.569,96.497,0.024]
["bitfinex","SOLUSD",1644741328060,46.05276409,96.569,96.498,5.203]
["bitfinex","SOLUSD",1644741328260,5.179,96.568,96.498,5.179]
["bitfinex","SOLUSD",1644741328462,5.179,96.568,96.499,0.024]
["bitfinex","SOLUSD",1644741329665,46.05276409,96.569,96.499,0.024]
["bitfinex","SOLUSD",1644741329866,5.179,96.568,96.499,0.024]
["bitfinex","SOLUSD",1644741330068,46.05276409,96.569,96.499,0.024]
["bitfinex","SOLUSD",1644741330268,5.179,96.568,96.499,0.024]
["bitfinex","SOLUSD",1644741331169,5.179,96.568,96.5,15.5407]
["bitfinex","SOLUSD",1644741331367,46.05276409,96.569,96.501,5.203]
["bitfinex","SOLUSD",1644741331571,46.05276409,96.569,96.502,103.8]
["bitfinex","SOLUSD",1644741331770,5.179,96.589,96.503,5.179]
["bitfinex","SOLUSD",1644741331968,28.0557,96.598,96.504,46.1335]
["bitfinex","SOLUSD",1644741332168,28.0557,96.598,96.505,5.178]
["bitfinex","SOLUSD",1644741332369,28.0557,96.598,96.505,7.80190296]
["bitfinex","SOLUSD",1644741332569,28.0557,96.598,96.505,111.60190296]
["bitfinex","SOLUSD",1644741332772,34.65238329,96.597,96.51,15.5391]
["bitfinex","SOLUSD",1644741332989,5.178,96.596,96.511,5.178]
["bitfinex","SOLUSD",1644741333189,5.178,96.596,96.511,7.80190296]
["bitfinex","SOLUSD",1644741333390,39.83038329,96.597,96.512,2.62390296]
["bitfinex","SOLUSD",1644741333591,39.58038329,96.597,96.512,2.62390296]
["bitfinex","SOLUSD",1644741333989,39.58038329,96.597,96.52,15.5372]
["bitfinex","SOLUSD",1644741334191,39.58038329,96.597,96.522,45.92646513]
["bitfinex","SOLUSD",1644741334391,39.58038329,96.597,96.523,28.3172]
["bitfinex","SOLUSD",1644741334592,39.58038329,96.597,96.523,30.94110296]
["bitfinex","SOLUSD",1644741334891,39.58038329,96.597,96.524,2.62390296]
["bitfinex","SOLUSD",1644741335094,0.25,96.596,96.525,5.178]
["bitfinex","SOLUSD",1644741335490,0.25,96.596,96.526,2.62390296]
["bitfinex","SOLUSD",1644741335691,5.178,96.595,96.526,2.62390296]
["bitfinex","SOLUSD",1644741335892,5.178,96.595,96.53,15.5358]
["bitfinex","SOLUSD",1644741336093,5.178,96.595,96.531,5.176]
["bitfinex","SOLUSD",1644741336293,5.178,96.595,96.531,2.62390296]
["bitfinex","SOLUSD",1644741337293,5.178,96.595,96.531,7.79990296]
["bitfinex","SOLUSD",1644741337695,5.178,96.595,96.532,2.62390296]
["bitfinex","SOLUSD",1644741338098,0.25,96.596,96.533,5.176]
["bitfinex","SOLUSD",1644741338306,5.426,96.596,96.533,5.176]
["bitfinex","SOLUSD",1644741338701,5.426,96.596,96.534,22.8705]
["bitfinex","SOLUSD",1644741339701,5.426,96.596,96.534,25.49440296]
["bitfinex","SOLUSD",1644741339899,0.25,96.596,96.534,25.49440296]
["bitfinex","SOLUSD",1644741340504,0.25,96.596,96.534,22.8705]
["bitfinex","SOLUSD",1644741340801,0.25,96.596,96.534,25.49440296]
["bitfinex","SOLUSD",1644741341000,0.25,96.596,96.535,5.176]
["bitfinex","SOLUSD",1644741342300,5.176,96.595,96.534,22.8705]
["bitfinex","SOLUSD",1644741342700,5.176,96.595,96.534,25.49440296]
["bitfinex","SOLUSD",1644741343802,0.25,96.596,96.534,25.49440296]
["bitfinex","SOLUSD",1644741345908,1.46585096,96.595,96.534,25.49440296]
["bitfinex","SOLUSD",1644741346106,0.25,96.596,96.534,25.49440296]
["bitfinex","SOLUSD",1644741346107,1.46585096,96.596,96.534,25.49440296]
["bitfinex","SOLUSD",1644741346306,34.40238329,96.597,96.536,44.48196393]
["bitfinex","SOLUSD",1644741346508,34.40238329,96.597,96.537,5.176]
["bitfinex","SOLUSD",1644741346713,34.40238329,96.597,96.537,7.79990296]
["bitfinex","SOLUSD",1644741346910,34.40238329,96.597,96.538,2.62390296]
["bitfinex","SOLUSD",1644741347111,34.40238329,96.597,96.539,5.176]
["bitfinex","SOLUSD",1644741347310,34.40238329,96.597,96.538,2.62390296]
["bitfinex","SOLUSD",1644741347912,34.40238329,96.597,96.54,15.534]
["bitfinex","SOLUSD",1644741348115,34.40238329,96.597,96.541,148.23727624]
["bitfinex","SOLUSD",1644741348313,34.40238329,96.597,96.541,150.8611792]
["bitfinex","SOLUSD",1644741348512,34.40238329,96.597,96.542,2.62390296]
["bitfinex","SOLUSD",1644741349311,34.40238329,96.597,96.542,106.42390296]
["bitfinex","SOLUSD",1644741349713,34.40238329,96.597,96.543,7.79990296]
["bitfinex","SOLUSD",1644741350015,34.40238329,96.597,96.55,15.5325]
["bitfinex","SOLUSD",1644741350213,34.40238329,96.597,96.551,5.176]
["bitfinex","SOLUSD",1644741350414,34.40238329,96.597,96.551,7.79990296]
["bitfinex","SOLUSD",1644741350616,34.40238329,96.597,96.552,2.62390296]
["bitfinex","SOLUSD",1644741350814,34.40238329,96.597,96.553,5.176]
["bitfinex","SOLUSD",1644741351216,34.40238329,96.597,96.554,2.62390296]
["bitfinex","SOLUSD",1644741351416,34.40238329,96.597,96.551,5.176]
["bitfinex","SOLUSD",1644741351714,34.40238329,96.597,96.553,2.62390296]
["bitfinex","SOLUSD",1644741351916,6.64185096,96.614,96.56,15.5308]
["bitfinex","SOLUSD",1644741351917,5.176,96.614,96.56,15.5308]
["bitfinex","SOLUSD",1644741352121,30.3808,96.65,96.561,24.3936]
["bitfinex","SOLUSD",1644741352122,1.46585096,96.625,96.561,24.3936]
["bitfinex","SOLUSD",1644741352315,1.46585096,96.627,96.561,27.01750296]
["bitfinex","SOLUSD",1644741352517,1.46585096,96.626,96.562,106.42390296]
["bitfinex","SOLUSD",1644741352716,1.46585096,96.625,96.562,106.42390296]
["bitfinex","SOLUSD",1644741352914,48.71643857,96.624,96.563,50.85996485]
["bitfinex","SOLUSD",1644741353118,48.71643857,96.624,96.564,103.8]
["bitfinex","SOLUSD",1644741353315,48.71643857,96.624,96.565,5.176]
["bitfinex","SOLUSD",1644741353517,48.71643857,96.624,96.565,7.79990296]
["bitfinex","SOLUSD",1644741353916,48.71643857,96.624,96.566,2.62390296]
["bitfinex","SOLUSD",1644741354115,48.71643857,96.624,96.567,5.176]
["bitfinex","SOLUSD",1644741354521,48.71643857,96.624,96.568,2.62390296]
["bitfinex","SOLUSD",1644741356724,5.176,96.623,96.568,2.62390296]
["bitfinex","SOLUSD",1644741357827,0.25,96.622,96.563,48.23606189]
["bitfinex","SOLUSD",1644741358026,5.176,96.621,96.561,24.3936]
["bitfinex","SOLUSD",1644741358231,1.46585096,96.616,96.544,5.176]
["bitfinex","SOLUSD",1644741358428,1.46585096,96.613,96.544,5.176]
["bitfinex","SOLUSD",1644741358725,1.46585096,96.607,96.541,5.176]
["bitfinex","SOLUSD",1644741358926,1.46585096,96.605,96.542,59.22779962]
["bitfinex","SOLUSD",1644741359146,47.12734506,96.606,96.542,59.22779962]
["bitfinex","SOLUSD",1644741359746,1.46585096,96.605,96.542,59.22779962]
["bitfinex","SOLUSD",1644741359947,5.176,96.604,96.542,59.22779962]
["bitfinex","SOLUSD",1644741360247,5.176,96.604,96.542,24.7032]
["bitfinex","SOLUSD",1644741360646,1.46585096,96.602,96.542,24.7032]
["bitfinex","SOLUSD",1644741361550,1.46585096,96.591,96.542,24.7032]
["bitfinex","SOLUSD",1644741361751,5.176,96.59,96.513,5.176]
["bitfinex","SOLUSD",1644741361947,6.64185096,96.59,96.52,23.2957]
["bitfinex","SOLUSD",1644741362147,1.46585096,96.59,96.52,23.2957]
["bitfinex","SOLUSD",1644741362348,36.03979245,96.589,96.521,36.72878865]
["bitfinex","SOLUSD",1644741362549,5.178,96.588,96.521,36.97878865]
["bitfinex","SOLUSD",1644741362949,5.178,96.588,96.521,0.25]
["bitfinex","SOLUSD",1644741363352,6.64385096,96.588,96.521,0.25]
["bitfinex","SOLUSD",1644741363750,1.46585096,96.587,96.521,0.25]
["bitfinex","SOLUSD",1644741363950,5.178,96.586,96.521,0.25]
["bitfinex","SOLUSD",1644741364150,5.178,96.586,96.521,46.12324215]
["bitfinex","SOLUSD",1644741364353,5.178,96.586,96.522,2.62390296]
["bitfinex","SOLUSD",1644741364550,36.03979245,96.589,96.523,5.178]
["bitfinex","SOLUSD",1644741365150,36.03979245,96.589,96.524,2.62390296]
["bitfinex","SOLUSD",1644741365351,36.03979245,96.589,96.531,103.8]
["bitfinex","SOLUSD",1644741365553,36.03979245,96.589,96.53,15.5357]
["bitfinex","SOLUSD",1644741366153,36.03979245,96.589,96.531,2.62390296]
["bitfinex","SOLUSD",1644741366952,36.03979245,96.589,96.532,24.8347]
["bitfinex","SOLUSD",1644741367351,36.03979245,96.589,96.533,2.62390296]
["bitfinex","SOLUSD",1644741367551,36.03979245,96.589,96.533,7.80190296]
["bitfinex","SOLUSD",1644741367953,36.03979245,96.589,96.534,2.62390296]
["bitfinex","SOLUSD",1644741368155,36.03979245,96.589,96.535,5.178]
["bitfinex","SOLUSD",1644741368353,36.03979245,96.589,96.536,40.11540838]
["bitfinex","SOLUSD",1644741368556,36.03979245,96.589,96.537,5.176]
["bitfinex","SOLUSD",1644741369354,36.03979245,96.589,96.537,7.79990296]
["bitfinex","SOLUSD",1644741370756,1.46585096,96.601,96.537,7.79990296]
["bitfinex","SOLUSD",1644741370956,1.46585096,96.602,96.54,15.5343]
["bitfinex","SOLUSD",1644741371163,61.92639567,96.66,96.541,5.176]
["bitfinex","SOLUSD",1644741371164,1.46585096,96.61,96.541,5.176]
["bitfinex","SOLUSD",1644741371359,1.46585096,96.618,96.541,2.62390296]
["bitfinex","SOLUSD",1644741371558,1.46585096,96.62,96.542,7.79990296]
["bitfinex","SOLUSD",1644741371757,38.29069753,96.619,96.542,2.62390296]
["bitfinex","SOLUSD",1644741371957,38.29069753,96.619,96.544,103.8]
["bitfinex","SOLUSD",1644741372357,38.29069753,96.619,96.545,2.62390296]
["bitfinex","SOLUSD",1644741372559,38.29069753,96.619,96.546,103.8]
["bitfinex","SOLUSD",1644741372758,38.29069753,96.619,96.55,15.5311]
["bitfinex","SOLUSD",1644741372958,38.29069753,96.619,96.551,151.40820998]
["bitfinex","SOLUSD",1644741373157,38.29069753,96.619,96.551,154.03211294]
["bitfinex","SOLUSD",1644741373357,38.29069753,96.619,96.552,2.62390296]
["bitfinex","SOLUSD",1644741373556,38.29069753,96.619,96.553,5.176]
["bitfinex","SOLUSD",1644741373867,38.29069753,96.619,96.554,2.62390296]
["bitfinex","SOLUSD",1644741374258,38.29069753,96.619,96.555,5.176]
["bitfinex","SOLUSD",1644741374657,38.29069753,96.619,96.56,15.5302]
["bitfinex","SOLUSD",1644741374858,38.29069753,96.619,96.561,103.8]
["bitfinex","SOLUSD",1644741375058,38.29069753,96.619,96.561,106.42390296]
["bitfinex","SOLUSD",1644741375260,38.29069753,96.619,96.562,2.62390296]
["bitfinex","SOLUSD",1644741376063,1.46585096,96.616,96.555,5.176]
["bitfinex","SOLUSD",1644741376467,1.46585096,96.615,96.555,5.176]
["bitfinex","SOLUSD",1644741376662,1.46585096,96.617,96.555,2.62390296]
["bitfinex","SOLUSD",1644741376864,1.46585096,96.616,96.556,5.176]
["bitfinex","SOLUSD",1644741377061,0.25,96.618,96.556,5.176]
["bitfinex","SOLUSD",1644741377062,1.46585096,96.615,96.556,5.176]
["bitfinex","SOLUSD",1644741378064,1.46585096,96.614,96.556,5.176]
["bitfinex","SOLUSD",1644741378264,1.46585096,96.614,96.557,0.25]
["bitfinex","SOLUSD",1644741378565,1.46585096,96.613,96.558,5.176]
["bitfinex","SOLUSD",1644741378767,38.29069753,96.619,96.558,13.206]
["bitfinex","SOLUSD",1644741379068,38.29069753,96.619,96.559,23.327]
["bitfinex","SOLUSD",1644741379265,38.29069753,96.619,96.56,103.8]
["bitfinex","SOLUSD",1644741379466,38.29069753,96.619,96.561,5.176]
["bitfinex","SOLUSD",1644741379665,38.29069753,96.619,96.561,7.79990296]
["bitfinex","SOLUSD",1644741379864,38.29069753,96.619,96.562,2.62390296]
["bitfinex","SOLUSD",1644741380067,38.29069753,96.619,96.563,5.176]
["bitfinex","SOLUSD",1644741380471,38.29069753,96.619,96.564,2.62390296]
["bitfinex","SOLUSD",1644741380972,38.29069753,96.619,96.566,44.49464161]
["bitfinex","SOLUSD",1644741381174,38.29069753,96.619,96.567,5.176]
["bitfinex","SOLUSD",1644741381373,0.25,96.618,96.567,5.176]
["bitfinex","SOLUSD",1644741382075,38.29069753,96.619,96.567,5.176]
["bitfinex","SOLUSD",1644741382973,38.29069753,96.619,96.57,15.5293]
["bitfinex","SOLUSD",1644741383174,38.29069753,96.619,96.571,5.176]
["bitfinex","SOLUSD",1644741383376,0.25,96.618,96.57,15.5293]
["bitfinex","SOLUSD",1644741384374,38.29069753,96.619,96.57,15.5293]
["bitfinex","SOLUSD",1644741384574,38.29069753,96.619,96.571,7.79990296]
["bitfinex","SOLUSD",1644741384975,38.29069753,96.619,96.572,2.62390296]
["bitfinex","SOLUSD",1644741385175,0.25,96.618,96.572,2.62390296]
["bitfinex","SOLUSD",1644741386100,38.29069753,96.619,96.572,2.62390296]
["bitfinex","SOLUSD",1644741386301,0.25,96.618,96.572,2.62390296]
["bitfinex","SOLUSD",1644741386603,0.25,96.618,96.57,15.5293]
["bitfinex","SOLUSD",1644741386805,5.176,96.618,96.57,15.5293]
["bitfinex","SOLUSD",1644741387002,5.176,96.618,96.571,2.62390296]
["bitfinex","SOLUSD",1644741387203,38.29069753,96.619,96.572,5.176]
["bitfinex","SOLUSD",1644741387804,0.25,96.618,96.572,5.176]
["bitfinex","SOLUSD",1644741388004,38.29069753,96.619,96.572,5.176]
["bitfinex","SOLUSD",1644741388205,1.46585096,96.624,96.572,5.176]
["bitfinex","SOLUSD",1644741388405,1.46585096,96.628,96.573,26.72940296]
["bitfinex","SOLUSD",1644741388805,1.46585096,96.628,96.574,7.79890296]
["bitfinex","SOLUSD",1644741389204,45.66353612,96.627,96.575,2.62390296]
["bitfinex","SOLUSD",1644741389408,45.66353612,96.627,96.573,24.1055]
["bitfinex","SOLUSD",1644741389606,5.175,96.626,96.573,24.1055]
["bitfinex","SOLUSD",1644741389804,45.66353612,96.627,96.573,24.1055]
["bitfinex","SOLUSD",1644741390606,45.66353612,96.627,96.574,2.62390296]
["bitfinex","SOLUSD",1644741392008,45.66353612,96.627,96.573,24.1055]
["bitfinex","SOLUSD",1644741393211,1.46585096,96.626,96.573,24.1055]
["bitfinex","SOLUSD",1644741393411,1.71585096,96.626,96.573,24.1055]
["bitfinex","SOLUSD",1644741394010,1.46585096,96.622,96.573,24.1055]
["bitfinex","SOLUSD",1644741394211,1.46585096,96.621,96.573,24.1055]
["bitfinex","SOLUSD",1644741394811,1.46585096,96.621,96.574,5.176]
["bitfinex","SOLUSD",1644741395012,1.46585096,96.623,96.574,7.79990296]
["bitfinex","SOLUSD",1644741395212,1.46585096,96.625,96.575,2.62390296]
["bitfinex","SOLUSD",1644741395411,45.66353612,96.627,96.575,2.62390296]
["bitfinex","SOLUSD",1644741395412,1.46585096,96.626,96.575,2.62390296]
["bitfinex","SOLUSD",1644741395810,1.46585096,96.625,96.576,0.25]
["bitfinex","SOLUSD",1644741396010,1.46585096,96.625,96.576,5.425]
["bitfinex","SOLUSD",1644741396410,1.46585096,96.625,96.576,0.25]
["bitfinex","SOLUSD",1644741397614,1.46585096,96.625,96.576,2.87390296]
["bitfinex","SOLUSD",1644741397815,1.46585096,96.623,96.58,15.5273]
["bitfinex","SOLUSD",1644741398017,1.46585096,96.627,96.581,108.975]
["bitfinex","SOLUSD",1644741398316,1.46585096,96.629,96.581,111.59890296]
["bitfinex","SOLUSD",1644741398516,1.46585096,96.629,96.584,103.8]
["bitfinex","SOLUSD",1644741398716,1.46585096,96.63,96.584,103.8]
["bitfinex","SOLUSD",1644741398918,1.46585096,96.63,96.585,2.62390296]
["bitfinex","SOLUSD",1644741399116,1.46585096,96.632,96.59,15.5261]
["bitfinex","SOLUSD",1644741399317,1.46585096,96.633,96.591,108.975]
["bitfinex","SOLUSD",1644741399721,1.46585096,96.631,96.59,15.5261]
["bitfinex","SOLUSD",1644741400118,1.46585096,96.631,96.586,23.2449]
["bitfinex","SOLUSD",1644741400319,1.46585096,96.63,96.575,2.62390296]
["bitfinex","SOLUSD",1644741400521,1.71585096,96.63,96.575,2.62390296]
["bitfinex","SOLUSD",1644741400721,1.46585096,96.622,96.575,2.62390296]
["bitfinex","SOLUSD",1644741401324,37.31182304,96.621,96.576,45.47135411]
["bitfinex","SOLUSD",1644741401923,37.31182304,96.621,96.577,5.176]
["bitfinex","SOLUSD",1644741403124,37.31182304,96.621,96.576,0.25]
["bitfinex","SOLUSD",1644741403324,37.31182304,96.621,96.576,46.46368818]
["bitfinex","SOLUSD",1644741403828,37.31182304,96.621,96.576,0.25]
["bitfinex","SOLUSD",1644741404225,38.777674,96.621,96.576,0.25]
["bitfinex","SOLUSD",1644741404525,38.777674,96.621,96.576,2.87390296]
["bitfinex","SOLUSD",1644741404930,38.777674,96.621,96.577,48.46550216]
["bitfinex","SOLUSD",1644741405127,37.31182304,96.621,96.577,48.46550216]
["bitfinex","SOLUSD",1644741408330,37.31182304,96.621,96.578,2.62390296]
["bitfinex","SOLUSD",1644741409430,37.31182304,96.621,96.579,5.176]
["bitfinex","SOLUSD",1644741410831,1.46585096,96.623,96.579,5.176]
["bitfinex","SOLUSD",1644741411035,1.46585096,96.624,96.579,5.176]
["bitfinex","SOLUSD",1644741411434,1.46585096,96.627,96.579,5.176]
["bitfinex","SOLUSD",1644741411654,1.46585096,96.628,96.579,5.176]
["bitfinex","SOLUSD",1644741411856,47.82847971,96.629,96.579,5.176]
["bitfinex","SOLUSD",1644741413455,46.36262875,96.629,96.579,5.176]
["bitfinex","SOLUSD",1644741415258,47.82847971,96.629,96.579,5.176]
["bitfinex","SOLUSD",1644741415460,1.46585096,96.628,96.579,5.176]
["bitfinex","SOLUSD",1644741418262,1.46585096,96.628,96.578,2.62390296]
["bitfinex","SOLUSD",1644741418665,1.46585096,96.626,96.578,2.62390296]
["bitfinex","SOLUSD",1644741419366,1.46585096,96.626,96.579,0.25]
["bitfinex","SOLUSD",1644741419566,1.46585096,96.626,96.58,5.175]
["bitfinex","SOLUSD",1644741421667,1.46585096,96.626,96.58,20.4725]
["bitfinex","SOLUSD",1644741422365,1.46585096,96.626,96.58,15.2975]
["bitfinex","SOLUSD",1644741422966,1.46585096,96.628,96.58,15.2975]
["bitfinex","SOLUSD",1644741423367,1.46585096,96.626,96.581,2.62390296]
["bitfinex","SOLUSD",1644741423567,1.46585096,96.627,96.581,2.62390296]
["bitfinex","SOLUSD",1644741423767,1.46585096,96.627,96.582,24.612]
["bitfinex","SOLUSD",1644741424167,1.46585096,96.626,96.583,2.62390296]
["bitfinex","SOLUSD",1644741424569,1.46585096,96.627,96.583,2.62390296]
["bitfinex","SOLUSD",1644741425367,1.46585096,96.626,96.583,2.62390296]
["bitfinex","SOLUSD",1644741425568,1.46585096,96.625,96.583,2.62390296]
["bitfinex","SOLUSD",1644741425772,5.175,96.624,96.583,2.62390296]
["bitfinex","SOLUSD",1644741425969,0.25,96.623,96.583,2.62390296]
["bitfinex","SOLUSD",1644741426168,5.175,96.622,96.561,2.62390296]
["bitfinex","SOLUSD",1644741426369,1.46585096,96.614,96.561,2.62390296]
["bitfinex","SOLUSD",1644741426568,1.46585096,96.615,96.562,5.176]
["bitfinex","SOLUSD",1644741426769,1.46585096,96.616,96.562,5.176]
["bitfinex","SOLUSD",1644741427068,1.46585096,96.618,96.563,39.58374851]
["bitfinex","SOLUSD",1644741427468,1.46585096,96.619,96.563,39.58374851]
["bitfinex","SOLUSD",1644741427671,1.46585096,96.617,96.564,5.176]
["bitfinex","SOLUSD",1644741428169,6.64185096,96.616,96.563,39.58374851]
["bitfinex","SOLUSD",1644741429170,5.176,96.616,96.563,39.58374851]
["bitfinex","SOLUSD",1644741429373,1.46585096,96.615,96.563,39.58374851]
["bitfinex","SOLUSD",1644741429771,34.33972092,96.613,96.563,39.58374851]
["bitfinex","SOLUSD",1644741429971,5.176,96.612,96.563,39.58374851]
["bitfinex","SOLUSD",1644741430571,5.176,96.612,96.563,2.62390296]
["bitfinex","SOLUSD",1644741430771,6.64185096,96.612,96.563,2.62390296]
["bitfinex","SOLUSD",1644741430975,1.46585096,96.606,96.541,26.47110296]
["bitfinex","SOLUSD",1644741431175,1.46585096,96.601,96.542,0.25]
["bitfinex","SOLUSD",1644741431372,1.46585096,96.6,96.542,0.25]
["bitfinex","SOLUSD",1644741431572,5.176,96.6,96.542,0.25]
["bitfinex","SOLUSD",1644741431772,1.46585096,96.603,96.542,0.25]
["bitfinex","SOLUSD",1644741431971,5.176,96.602,96.542,0.25]
["bitfinex","SOLUSD",1644741432172,1.46585096,96.603,96.542,0.25]
["bitfinex","SOLUSD",1644741432372,1.46585096,96.603,96.543,5.176]
["bitfinex","SOLUSD",1644741432774,1.46585096,96.604,96.543,5.176]
["bitfinex","SOLUSD",1644741433576,1.46585096,96.604,96.544,2.62390296]
["bitfinex","SOLUSD",1644741433774,6.64185096,96.611,96.544,2.62390296]
["bitfinex","SOLUSD",1644741433978,24.8409,96.612,96.545,5.176]
["bitfinex","SOLUSD",1644741434375,24.8409,96.612,96.546,2.62390296]
["bitfinex","SOLUSD",1644741434778,5.176,96.611,96.55,15.5327]
["bitfinex","SOLUSD",1644741434979,0.25,96.611,96.551,5.176]
["bitfinex","SOLUSD",1644741435177,0.25,96.611,96.551,7.79990296]
["bitfinex","SOLUSD",1644741435378,0.25,96.611,96.553,45.68767191]
["bitfinex","SOLUSD",1644741435579,24.8409,96.612,96.554,5.176]
["bitfinex","SOLUSD",1644741435778,24.8409,96.612,96.554,7.79990296]
["bitfinex","SOLUSD",1644741435979,24.8409,96.612,96.555,2.62390296]
["bitfinex","SOLUSD",1644741436180,24.8409,96.612,96.556,5.176]
["bitfinex","SOLUSD",1644741436582,24.8409,96.612,96.557,2.62390296]
["bitfinex","SOLUSD",1644741436779,30.0169,96.612,96.557,2.62390296]
["bitfinex","SOLUSD",1644741437180,30.0169,96.612,96.558,23.0087]
["bitfinex","SOLUSD",1644741437580,30.0169,96.612,96.559,2.62390296]
["bitfinex","SOLUSD",1644741437981,30.0169,96.612,96.56,5.176]
["bitfinex","SOLUSD",1644741438280,0.25,96.611,96.561,2.62390296]
["bitfinex","SOLUSD",1644741439683,5.176,96.61,96.561,2.62390296]
["bitfinex","SOLUSD",1644741440083,5.176,96.61,96.562,0.25]
["bitfinex","SOLUSD",1644741440284,24.8409,96.612,96.563,5.176]
["bitfinex","SOLUSD",1644741440583,24.8409,96.612,96.563,7.79990296]
["bitfinex","SOLUSD",1644741440784,24.8409,96.612,96.564,2.62390296]
["bitfinex","SOLUSD",1644741441083,5.176,96.611,96.564,2.62390296]
["bitfinex","SOLUSD",1644741442383,0.25,96.61,96.564,2.62390296]
["bitfinex","SOLUSD",1644741442585,24.8409,96.612,96.564,2.62390296]
["bitfinex","SOLUSD",1644741443384,34.33972092,96.613,96.564,2.62390296]
["bitfinex","SOLUSD",1644741443586,34.33972092,96.613,96.565,5.176]
["bitfinex","SOLUSD",1644741443987,1.46585096,96.624,96.566,2.62390296]
["bitfinex","SOLUSD",1644741444384,1.46585096,96.625,96.566,2.62390296]
["bitfinex","SOLUSD",1644741444586,1.46585096,96.626,96.567,5.175]
["bitfinex","SOLUSD",1644741444888,5.176,96.624,96.568,2.62390296]
["bitfinex","SOLUSD",1644741445087,47.69981848,96.623,96.569,23.3247]
["bitfinex","SOLUSD",1644741445484,47.69981848,96.623,96.57,2.62390296]
["bitfinex","SOLUSD",1644741446690,5.176,96.626,96.57,2.62390296]
["bitfinex","SOLUSD",1644741446887,1.46585096,96.627,96.57,2.62390296]
["bitfinex","SOLUSD",1644741447289,1.46585096,96.628,96.57,2.62390296]
["bitfinex","SOLUSD",1644741447490,1.46585096,96.628,96.571,5.175]
["bitfinex","SOLUSD",1644741447690,37.8173009,96.627,96.571,5.175]
["bitfinex","SOLUSD",1644741447994,39.28315186,96.627,96.572,2.62390296]
["bitfinex","SOLUSD",1644741448188,1.46585096,96.626,96.573,5.176]
["bitfinex","SOLUSD",1644741448388,1.46585096,96.626,96.57,15.5294]
["bitfinex","SOLUSD",1644741448389,1.46585096,96.626,96.572,7.79990296]
["bitfinex","SOLUSD",1644741448588,1.46585096,96.626,96.574,2.62390296]
["bitfinex","SOLUSD",1644741448791,1.46585096,96.626,96.575,5.175]
["bitfinex","SOLUSD",1644741449191,1.46585096,96.626,96.576,2.62390296]
["bitfinex","SOLUSD",1644741449592,1.46585096,96.626,96.577,5.175]
["bitfinex","SOLUSD",1644741449992,39.28315186,96.627,96.578,2.62390296]
["bitfinex","SOLUSD",1644741450391,39.28315186,96.627,96.579,5.175]
["bitfinex","SOLUSD",1644741450795,1.46585096,96.627,96.58,2.62390296]
["bitfinex","SOLUSD",1644741450993,1.46585096,96.627,96.581,24.2945]
["bitfinex","SOLUSD",1644741451996,1.46585096,96.626,96.582,36.78556687]
["bitfinex","SOLUSD",1644741453696,45.29829373,96.627,96.582,36.78556687]
["bitfinex","SOLUSD",1644741453895,45.29829373,96.627,96.583,5.175]
["bitfinex","SOLUSD",1644741454096,1.46585096,96.626,96.583,5.175]
["bitfinex","SOLUSD",1644741454297,45.29829373,96.627,96.583,5.175]
["bitfinex","SOLUSD",1644741454496,45.29829373,96.627,96.582,36.78556687]
["bitfinex","SOLUSD",1644741454697,43.83244277,96.627,96.584,2.62390296]
["bitfinex","SOLUSD",1644741454895,1.46585096,96.625,96.582,36.78556687]
["bitfinex","SOLUSD",1644741456001,1.46585096,96.625,96.57,2.62390296]
["bitfinex","SOLUSD",1644741456202,1.46585096,96.625,96.582,0.25]
["bitfinex","SOLUSD",1644741456403,1.46585096,96.619,96.561,5.175]
["bitfinex","SOLUSD",1644741456601,1.46585096,96.613,96.555,5.176]
["bitfinex","SOLUSD",1644741456805,1.46585096,96.611,96.555,5.426]
["bitfinex","SOLUSD",1644741457101,1.46585096,96.611,96.556,34.45626004]
["bitfinex","SOLUSD",1644741457301,5.176,96.61,96.556,34.45626004]
["bitfinex","SOLUSD",1644741457702,5.176,96.61,96.557,2.62390296]
["bitfinex","SOLUSD",1644741457902,1.46585096,96.613,96.557,7.79990296]
["bitfinex","SOLUSD",1644741458103,1.46585096,96.614,96.557,7.79990296]
["bitfinex","SOLUSD",1644741458304,1.46585096,96.615,96.558,2.62390296]
["bitfinex","SOLUSD",1644741458603,1.46585096,96.615,96.559,5.176]
["bitfinex","SOLUSD",1644741458802,23.3804,96.623,96.559,5.176]
["bitfinex","SOLUSD",1644741458803,1.46585096,96.618,96.559,0.25]
["bitfinex","SOLUSD",1644741459002,1.46585096,96.619,96.56,2.62390296]
["bitfinex","SOLUSD",1644741459201,23.3804,96.623,96.56,2.62390296]
["bitfinex","SOLUSD",1644741459202,1.46585096,96.62,96.56,2.62390296]
["bitfinex","SOLUSD",1644741461229,1.46585096,96.621,96.56,2.62390296]
["bitfinex","SOLUSD",1644741461627,1.46585096,96.619,96.56,2.62390296]
["bitfinex","SOLUSD",1644741462227,1.46585096,96.618,96.56,2.62390296]
["bitfinex","SOLUSD",1644741462530,1.46585096,96.615,96.56,2.62390296]
["bitfinex","SOLUSD",1644741462729,1.46585096,96.609,96.557,5.2]
["bitfinex","SOLUSD",1644741462930,1.46585096,96.603,96.557,5.2]
["bitfinex","SOLUSD",1644741463128,1.46585096,96.603,96.557,5.176]
["bitfinex","SOLUSD",1644741463329,6.64185096,96.602,96.557,5.176]
["bitfinex","SOLUSD",1644741463529,1.46585096,96.6,96.557,5.176]
["bitfinex","SOLUSD",1644741463731,6.64185096,96.599,96.536,0.024]
["bitfinex","SOLUSD",1644741463930,47.46278826,96.598,96.536,40.96627311]
["bitfinex","SOLUSD",1644741464132,5.176,96.597,96.537,0.024]
["bitfinex","SOLUSD",1644741464434,6.64185096,96.597,96.536,43.59017607]
["bitfinex","SOLUSD",1644741464635,29.48545096,96.597,96.536,43.59017607]
["bitfinex","SOLUSD",1644741464831,1.46585096,96.596,96.536,43.56617607]
["bitfinex","SOLUSD",1644741465032,5.176,96.595,96.536,43.56617607]
["bitfinex","SOLUSD",1644741465232,5.176,96.595,96.536,2.62390296]
["bitfinex","SOLUSD",1644741465433,15.5397,96.59,96.523,2.62390296]
["bitfinex","SOLUSD",1644741465634,1.46585096,96.581,96.522,0.024]
["bitfinex","SOLUSD",1644741465932,1.46585096,96.581,96.518,5.176]
["bitfinex","SOLUSD",1644741465933,1.46585096,96.587,96.52,0.024]
["bitfinex","SOLUSD",1644741466134,5.178,96.58,96.52,0.024]
["bitfinex","SOLUSD",1644741466335,5.178,96.586,96.52,0.024]
["bitfinex","SOLUSD",1644741466540,15.5397,96.59,96.52,0.024]
["bitfinex","SOLUSD",1644741466541,1.46585096,96.587,96.52,0.024]
["bitfinex","SOLUSD",1644741466735,5.178,96.586,96.52,0.024]
["bitfinex","SOLUSD",1644741467140,5.178,96.586,96.52,0.274]
["bitfinex","SOLUSD",1644741467338,1.46585096,96.588,96.521,5.202]
["bitfinex","SOLUSD",1644741467539,15.5397,96.59,96.521,5.202]
["bitfinex","SOLUSD",1644741467540,15.5397,96.59,96.522,0.024]
["bitfinex","SOLUSD",1644741467737,15.5397,96.59,96.523,5.178]
["bitfinex","SOLUSD",1644741468139,5.178,96.596,96.524,0.024]
["bitfinex","SOLUSD",1644741468337,1.46585096,96.6,96.524,2.64790296]
["bitfinex","SOLUSD",1644741468538,1.46585096,96.61,96.525,7.82590296]
["bitfinex","SOLUSD",1644741468737,1.46585096,96.61,96.526,103.8]
["bitfinex","SOLUSD",1644741468937,1.46585096,96.611,96.526,111.62390296]
["bitfinex","SOLUSD",1644741469138,24.7865,96.608,96.527,2.64790296]
["bitfinex","SOLUSD",1644741469338,38.00111261,96.607,96.528,5.2]
["bitfinex","SOLUSD",1644741469539,5.176,96.606,96.528,7.82390296]
["bitfinex","SOLUSD",1644741469740,0.25,96.605,96.53,15.5358]
["bitfinex","SOLUSD",1644741469938,6.64185096,96.604,96.531,0.024]
["bitfinex","SOLUSD",1644741470140,6.64185096,96.604,96.531,2.64790296]
["bitfinex","SOLUSD",1644741470339,6.64185096,96.604,96.532,27.59820296]
["bitfinex","SOLUSD",1644741470539,6.64185096,96.604,96.533,0.024]
["bitfinex","SOLUSD",1644741470739,1.46585096,96.603,96.533,2.64790296]
["bitfinex","SOLUSD",1644741470941,5.176,96.602,96.534,2.64790296]
["bitfinex","SOLUSD",1644741471142,5.176,96.604,96.534,2.62390296]
["bitfinex","SOLUSD",1644741471341,5.176,96.604,96.535,2.64790296]
["bitfinex","SOLUSD",1644741471539,5.176,96.604,96.535,2.62390296]
["bitfinex","SOLUSD",1644741471738,5.176,96.604,96.536,0.024]
["bitfinex","SOLUSD",1644741471939,5.176,96.604,96.536,2.64790296]
["bitfinex","SOLUSD",1644741472139,5.176,96.604,96.536,2.62390296]
["bitfinex","SOLUSD",1644741472342,15.5381,96.6,96.537,0.024]
["bitfinex","SOLUSD",1644741472539,5.176,96.599,96.537,0.024]
["bitfinex","SOLUSD",1644741472840,1.46585096,96.593,96.533,0.024]
["bitfinex","SOLUSD",1644741473039,5.176,96.592,96.525,0.024]
["bitfinex","SOLUSD",1644741473240,23.3551,96.591,96.521,0.024]
["bitfinex","SOLUSD",1644741473542,23.3551,96.591,96.521,7.82590296]
["bitfinex","SOLUSD",1644741473740,15.5403,96.59,96.522,2.64790296]
["bitfinex","SOLUSD",1644741473940,20.7183,96.59,96.523,24.6]
["bitfinex","SOLUSD",1644741474140,20.7183,96.59,96.524,0.024]
["bitfinex","SOLUSD",1644741474346,23.3551,96.591,96.524,7.82590296]
["bitfinex","SOLUSD",1644741474641,23.3551,96.591,96.525,2.64790296]
["bitfinex","SOLUSD",1644741474844,23.3551,96.591,96.526,5.178]
["bitfinex","SOLUSD",1644741475041,5.178,96.59,96.527,0.024]
["bitfinex","SOLUSD",1644741475341,5.178,96.59,96.527,2.64790296]
["bitfinex","SOLUSD",1644741475539,5.178,96.59,96.523,24.6]
["bitfinex","SOLUSD",1644741475540,5.178,96.59,96.528,2.62390296]
["bitfinex","SOLUSD",1644741475741,5.178,96.59,96.529,0.024]
["bitfinex","SOLUSD",1644741476144,5.178,96.59,96.53,2.62390296]
["bitfinex","SOLUSD",1644741476541,23.3551,96.591,96.53,2.64790296]
["bitfinex","SOLUSD",1644741476941,23.3551,96.591,96.531,2.62390296]
["bitfinex","SOLUSD",1644741477141,23.3551,96.591,96.531,2.64790296]
["bitfinex","SOLUSD",1644741477541,23.3551,96.591,96.532,2.62390296]
["bitfinex","SOLUSD",1644741477741,5.428,96.59,96.532,2.62390296]
["bitfinex","SOLUSD",1644741478943,5.428,96.59,96.533,0.25]
["bitfinex","SOLUSD",1644741479545,5.428,96.59,96.533,2.87390296]
["bitfinex","SOLUSD",1644741481049,0.25,96.59,96.533,2.87390296]
["bitfinex","SOLUSD",1644741482249,0.25,96.59,96.534,5.178]
["bitfinex","SOLUSD",1644741483050,0.25,96.59,96.535,24.2974]
["bitfinex","SOLUSD",1644741483252,5.176,96.589,96.535,24.2974]
["bitfinex","SOLUSD",1644741484450,0.25,96.59,96.536,5.178]
["bitfinex","SOLUSD",1644741488058,5.176,96.589,96.536,5.178]
["bitfinex","SOLUSD",1644741490857,1.46585096,96.586,96.536,5.178]
["bitfinex","SOLUSD",1644741491058,1.46585096,96.585,96.536,5.178]
["bitfinex","SOLUSD",1644741491260,1.46585096,96.586,96.536,5.178]
["bitfinex","SOLUSD",1644741491459,1.46585096,96.585,96.536,5.178]
["bitfinex","SOLUSD",1644741491660,1.46585096,96.585,96.536,7.80190296]
["bitfinex","SOLUSD",1644741491960,1.46585096,96.591,96.537,103.8]
["bitfinex","SOLUSD",1644741492159,1.46585096,96.598,96.55,14.85]
["bitfinex","SOLUSD",1644741492359,1.46585096,96.6,96.551,24.978]
["bitfinex","SOLUSD",1644741492661,1.46585096,96.604,96.551,27.60190296]
["bitfinex","SOLUSD",1644741492958,1.46585096,96.604,96.552,2.62390296]
["bitfinex","SOLUSD",1644741493361,1.46585096,96.604,96.553,43.87721957]
["bitfinex","SOLUSD",1644741493761,1.46585096,96.607,96.554,2.62390296]
["bitfinex","SOLUSD",1644741493963,1.46585096,96.607,96.554,7.79990296]
["bitfinex","SOLUSD",1644741494386,1.46585096,96.607,96.555,2.62390296]
["bitfinex","SOLUSD",1644741494586,1.46585096,96.607,96.556,5.176]
["bitfinex","SOLUSD",1644741494986,1.46585096,96.608,96.557,2.62390296]
["bitfinex","SOLUSD",1644741495387,1.46585096,96.608,96.558,5.176]
["bitfinex","SOLUSD",1644741495790,1.46585096,96.608,96.559,2.62390296]
["bitfinex","SOLUSD",1644741495989,1.46585096,96.611,96.559,2.62390296]
["bitfinex","SOLUSD",1644741496189,1.46585096,96.61,96.559,2.62390296]
["bitfinex","SOLUSD",1644741497391,1.46585096,96.609,96.559,2.62390296]
["bitfinex","SOLUSD",1644741497692,1.71585096,96.609,96.559,2.62390296]
["bitfinex","SOLUSD",1644741498396,1.46585096,96.608,96.559,2.62390296]
["bitfinex","SOLUSD",1644741498691,1.71585096,96.609,96.559,2.62390296]
["bitfinex","SOLUSD",1644741498991,1.46585096,96.609,96.559,2.62390296]
["bitfinex","SOLUSD",1644741499391,38.81033698,96.612,96.559,2.62390296]
["bitfinex","SOLUSD",1644741499392,1.46585096,96.612,96.559,2.62390296]
["bitfinex","SOLUSD",1644741499594,1.46585096,96.612,96.56,5.176]
["bitfinex","SOLUSD",1644741499792,1.46585096,96.613,96.56,5.176]
["bitfinex","SOLUSD",1644741499991,1.46585096,96.614,96.561,2.62390296]
["bitfinex","SOLUSD",1644741500192,1.46585096,96.614,96.562,126.9813]
["bitfinex","SOLUSD",1644741500392,1.46585096,96.617,96.563,5.176]
["bitfinex","SOLUSD",1644741500592,1.46585096,96.618,96.563,7.79990296]
["bitfinex","SOLUSD",1644741500792,1.46585096,96.618,96.564,2.62390296]
["bitfinex","SOLUSD",1644741501194,1.46585096,96.619,96.564,2.62390296]
["bitfinex","SOLUSD",1644741501691,0.25,96.618,96.564,2.62390296]
["bitfinex","SOLUSD",1644741503096,0.25,96.618,96.565,5.176]
["bitfinex","SOLUSD",1644741503499,0.25,96.618,96.566,2.62390296]
["bitfinex","SOLUSD",1644741503898,0.25,96.618,96.567,5.176]
["bitfinex","SOLUSD",1644741504298,0.25,96.618,96.568,2.62390296]
["bitfinex","SOLUSD",1644741507102,0.25,96.618,96.569,5.176]
["bitfinex","SOLUSD",1644741507501,0.25,96.618,96.57,2.62390296]
["bitfinex","SOLUSD",1644741507800,5.176,96.617,96.57,2.62390296]
["bitfinex","SOLUSD",1644741508000,0.25,96.618,96.571,5.176]
["bitfinex","SOLUSD",1644741508400,0.25,96.618,96.572,2.62390296]
["bitfinex","SOLUSD",1644741508603,0.25,96.618,96.573,22.5471]
["bitfinex","SOLUSD",1644741508800,0.25,96.618,96.573,27.7231]
["bitfinex","SOLUSD",1644741509000,0.25,96.618,96.574,2.62390296]
["bitfinex","SOLUSD",1644741513009,0.25,96.618,96.575,5.176]
["bitfinex","SOLUSD",1644741513408,0.25,96.618,96.576,2.62390296]
["bitfinex","SOLUSD",1644741513809,0.25,96.618,96.577,5.176]
["bitfinex","SOLUSD",1644741514214,0.25,96.618,96.578,2.62390296]
["bitfinex","SOLUSD",1644741518311,0.25,96.618,96.579,5.176]
["bitfinex","SOLUSD",1644741518712,0.25,96.618,96.58,2.62390296]
["bitfinex","SOLUSD",1644741519116,0.25,96.618,96.582,37.30262355]
["bitfinex","SOLUSD",1644741521720,1.46585096,96.614,96.582,37.30262355]
["bitfinex","SOLUSD",1644741523816,1.46585096,96.613,96.582,37.30262355]
["bitfinex","SOLUSD",1644741525817,0.25,96.618,96.582,37.30262355]
["bitfinex","SOLUSD",1644741525818,1.46585096,96.614,96.582,37.30262355]
["bitfinex","SOLUSD",1644741527119,1.46585096,96.613,96.582,37.30262355]
["bitfinex","SOLUSD",1644741528139,1.46585096,96.614,96.582,37.30262355]
["bitfinex","SOLUSD",1644741528540,1.46585096,96.613,96.582,37.30262355]
["bitfinex","SOLUSD",1644741530443,1.46585096,96.612,96.582,37.30262355]
["bitfinex","SOLUSD",1644741530640,1.46585096,96.612,96.583,5.175]
["bitfinex","SOLUSD",1644741531942,1.46585096,96.613,96.583,5.175]
["bitfinex","SOLUSD",1644741532543,1.46585096,96.613,96.583,7.79890296]
["bitfinex","SOLUSD",1644741533644,1.46585096,96.613,96.584,22.5684]
["bitfinex","SOLUSD",1644741535147,1.46585096,96.612,96.584,22.5684]
["bitfinex","SOLUSD",1644741535350,1.46585096,96.619,96.585,2.62390296]
["bitfinex","SOLUSD",1644741535548,1.46585096,96.619,96.585,7.79990296]
["bitfinex","SOLUSD",1644741535747,1.46585096,96.622,96.585,7.79990296]
["bitfinex","SOLUSD",1644741536048,1.46585096,96.622,96.586,2.62390296]
["bitfinex","SOLUSD",1644741536248,1.46585096,96.626,96.587,5.175]
["bitfinex","SOLUSD",1644741536449,1.46585096,96.628,96.587,5.175]
["bitfinex","SOLUSD",1644741536647,1.46585096,96.628,96.588,2.62390296]
["bitfinex","SOLUSD",1644741537048,1.46585096,96.628,96.589,5.175]
["bitfinex","SOLUSD",1644741537451,1.46585096,96.628,96.59,2.62390296]
["bitfinex","SOLUSD",1644741537951,1.46585096,96.633,96.591,5.175]
["bitfinex","SOLUSD",1644741538149,1.46585096,96.632,96.591,5.175]
["bitfinex","SOLUSD",1644741538348,1.46585096,96.632,96.592,2.62390296]
["bitfinex","SOLUSD",1644741538550,1.46585096,96.633,96.592,2.62390296]
["bitfinex","SOLUSD",1644741538749,1.46585096,96.632,96.593,5.175]
["bitfinex","SOLUSD",1644741539149,1.46585096,96.632,96.594,2.62390296]
["bitfinex","SOLUSD",1644741539350,1.46585096,96.633,96.595,24.1831]
["bitfinex","SOLUSD",1644741539752,1.46585096,96.633,96.596,2.62390296]
["bitfinex","SOLUSD",1644741539949,1.46585096,96.632,96.596,2.62390296]
["bitfinex","SOLUSD",1644741542852,1.46585096,96.633,96.596,2.62390296]
["bitfinex","SOLUSD",1644741543052,1.46585096,96.634,96.596,2.62390296]
["bitfinex","SOLUSD",1644741544354,1.46585096,96.635,96.596,2.62390296]
["bitfinex","SOLUSD",1644741544557,1.46585096,96.634,96.596,2.62390296]
["bitfinex","SOLUSD",1644741544757,1.46585096,96.635,96.597,5.174]
["bitfinex","SOLUSD",1644741545155,1.46585096,96.635,96.598,2.62390296]
["bitfinex","SOLUSD",1644741546255,1.46585096,96.636,96.598,2.62390296]
["bitfinex","SOLUSD",1644741546858,1.46585096,96.64,96.598,2.62390296]
["bitfinex","SOLUSD",1644741547057,1.46585096,96.644,96.598,2.62390296]
["bitfinex","SOLUSD",1644741547258,1.46585096,96.646,96.598,2.62390296]
["bitfinex","SOLUSD",1644741547459,1.46585096,96.647,96.598,2.62390296]
["bitfinex","SOLUSD",1644741548758,24.14035096,96.648,96.598,2.62390296]
["bitfinex","SOLUSD",1644741548959,22.6745,96.648,96.598,2.62390296]
["bitfinex","SOLUSD",1644741550259,22.6745,96.648,96.599,5.174]
["bitfinex","SOLUSD",1644741550659,22.6745,96.648,96.6,2.62390296]
["bitfinex","SOLUSD",1644741551060,22.6745,96.648,96.601,5.174]
["bitfinex","SOLUSD",1644741551463,22.6745,96.648,96.602,2.62390296]
["bitfinex","SOLUSD",1644741553362,22.6745,96.648,96.603,5.174]
["bitfinex","SOLUSD",1644741553765,22.6745,96.648,96.604,2.62390296]
["bitfinex","SOLUSD",1644741554163,22.6745,96.648,96.605,5.174]
["bitfinex","SOLUSD",1644741554365,22.6745,96.648,96.606,24.2584]
["bitfinex","SOLUSD",1644741554564,22.6745,96.648,96.607,5.174]
["bitfinex","SOLUSD",1644741554763,22.6745,96.648,96.607,7.79790296]
["bitfinex","SOLUSD",1644741555168,22.6745,96.648,96.608,2.62390296]
["bitfinex","SOLUSD",1644741555364,22.6745,96.648,96.609,5.174]
["bitfinex","SOLUSD",1644741555865,22.6745,96.648,96.611,48.55585758]
["bitfinex","SOLUSD",1644741556266,22.6745,96.648,96.612,7.79790296]
["bitfinex","SOLUSD",1644741556776,22.6745,96.648,96.613,2.62390296]
["bitfinex","SOLUSD",1644741560070,1.46585096,96.655,96.613,2.62390296]
["bitfinex","SOLUSD",1644741560269,1.46585096,96.66,96.614,5.174]
["bitfinex","SOLUSD",1644741560674,1.46585096,96.66,96.615,2.62390296]
["bitfinex","SOLUSD",1644741560969,1.46585096,96.666,96.615,2.62390296]
["bitfinex","SOLUSD",1644741561170,1.46585096,96.666,96.616,5.173]
["bitfinex","SOLUSD",1644741561569,1.46585096,96.666,96.617,2.62390296]
["bitfinex","SOLUSD",1644741561769,1.46585096,96.666,96.617,26.85610296]
["bitfinex","SOLUSD",1644741562070,1.46585096,96.665,96.618,2.62390296]
["bitfinex","SOLUSD",1644741562673,1.46585096,96.664,96.618,2.62390296]
["bitfinex","SOLUSD",1644741564473,1.46585096,96.665,96.618,2.62390296]
["bitfinex","SOLUSD",1644741564677,1.46585096,96.665,96.619,5.173]
["bitfinex","SOLUSD",1644741564876,1.46585096,96.661,96.619,5.173]
["bitfinex","SOLUSD",1644741565176,106.73488467,96.689,96.619,5.173]
["bitfinex","SOLUSD",1644741565177,1.46585096,96.667,96.62,2.62390296]
["bitfinex","SOLUSD",1644741565376,1.46585096,96.68,96.62,2.62390296]
["bitfinex","SOLUSD",1644741565576,1.46585096,96.68,96.621,5.173]
["bitfinex","SOLUSD",1644741565975,1.46585096,96.681,96.622,2.62390296]
["bitfinex","SOLUSD",1644741566376,1.46585096,96.681,96.623,5.173]
["bitfinex","SOLUSD",1644741566781,1.46585096,96.681,96.624,2.62390296]
["bitfinex","SOLUSD",1644741567178,1.46585096,96.685,96.624,2.62390296]
["bitfinex","SOLUSD",1644741568380,1.46585096,96.685,96.625,5.173]
["bitfinex","SOLUSD",1644741568677,1.46585096,96.685,96.626,2.62390296]
["bitfinex","SOLUSD",1644741569678,1.46585096,96.684,96.626,2.62390296]
["bitfinex","SOLUSD",1644741569878,1.46585096,96.684,96.627,5.172]
["bitfinex","SOLUSD",1644741570079,1.46585096,96.686,96.627,5.172]
["bitfinex","SOLUSD",1644741570279,1.46585096,96.686,96.628,2.62390296]
["bitfinex","SOLUSD",1644741570479,24.93805096,96.687,96.629,23.1634]
["bitfinex","SOLUSD",1644741570678,24.93805096,96.687,96.629,28.3354]
["bitfinex","SOLUSD",1644741570881,24.93805096,96.687,96.63,2.62390296]
["bitfinex","SOLUSD",1644741571080,5.172,96.686,96.631,5.172]
["bitfinex","SOLUSD",1644741571279,5.172,96.686,96.63,2.62390296]
["bitfinex","SOLUSD",1644741571280,1.46585096,96.684,96.63,2.62390296]
["bitfinex","SOLUSD",1644741571479,5.172,96.683,96.632,2.62390296]
["bitfinex","SOLUSD",1644741573182,1.46585096,96.685,96.632,2.62390296]
["bitfinex","SOLUSD",1644741573183,1.46585096,96.684,96.632,2.62390296]
["bitfinex","SOLUSD",1644741573387,6.63785096,96.683,96.632,2.62390296]
["bitfinex","SOLUSD",1644741573683,6.63785096,96.684,96.632,2.62390296]
["bitfinex","SOLUSD",1644741573884,1.46585096,96.684,96.632,2.62390296]
["bitfinex","SOLUSD",1644741574085,1.46585096,96.684,96.633,5.172]
["bitfinex","SOLUSD",1644741574586,1.46585096,96.683,96.633,5.172]
["bitfinex","SOLUSD",1644741575892,1.46585096,96.681,96.633,5.172]
["bitfinex","SOLUSD",1644741577209,1.46585096,96.682,96.633,5.172]
["bitfinex","SOLUSD",1644741578512,1.46585096,96.682,96.633,7.79590296]
["bitfinex","SOLUSD",1644741578909,1.46585096,96.681,96.633,7.79590296]
["bitfinex","SOLUSD",1644741579109,1.46585096,96.682,96.633,7.79590296]
["bitfinex","SOLUSD",1644741579610,1.46585096,96.681,96.633,7.79590296]
["bitfinex","SOLUSD",1644741580414,1.46585096,96.682,96.633,7.79590296]
["bitfinex","SOLUSD",1644741581714,1.46585096,96.682,96.634,0.25]
["bitfinex","SOLUSD",1644741582112,1.46585096,96.682,96.634,2.87390296]
["bitfinex","SOLUSD",1644741582313,1.46585096,96.681,96.634,2.87390296]
["bitfinex","SOLUSD",1644741583716,1.46585096,96.681,96.635,5.172]
["bitfinex","SOLUSD",1644741584113,1.46585096,96.681,96.635,7.79590296]
["bitfinex","SOLUSD",1644741584316,1.46585096,96.68,96.635,7.79590296]
["bitfinex","SOLUSD",1644741584518,1.46585096,96.68,96.635,2.62390296]
["bitfinex","SOLUSD",1644741585218,1.46585096,96.678,96.635,2.62390296]
["bitfinex","SOLUSD",1644741586521,1.46585096,96.678,96.636,5.172]
["bitfinex","SOLUSD",1644741586922,1.46585096,96.678,96.636,7.79590296]
["bitfinex","SOLUSD",1644741587528,5.172,96.677,96.625,2.62390296]
["bitfinex","SOLUSD",1644741587729,5.172,96.677,96.59,14.85]
["bitfinex","SOLUSD",1644741587730,1.46585096,96.666,96.591,24.0217]
["bitfinex","SOLUSD",1644741587924,1.46585096,96.656,96.591,24.0217]
["bitfinex","SOLUSD",1644741588128,1.46585096,96.648,96.591,24.0217]
["bitfinex","SOLUSD",1644741588525,53.62265329,96.647,96.592,37.88396054]
["bitfinex","SOLUSD",1644741588727,23.425,96.646,96.592,38.13396054]
["bitfinex","SOLUSD",1644741588927,23.425,96.646,96.593,5.174]
["bitfinex","SOLUSD",1644741589127,5.174,96.645,96.592,38.13396054]
["bitfinex","SOLUSD",1644741589327,6.63985096,96.645,96.592,38.13396054]
["bitfinex","SOLUSD",1644741589528,5.174,96.645,96.592,38.13396054]
["bitfinex","SOLUSD",1644741589726,6.63985096,96.645,96.592,38.13396054]
["bitfinex","SOLUSD",1644741589927,5.174,96.645,96.592,38.13396054]
["bitfinex","SOLUSD",1644741590327,23.425,96.646,96.593,5.174]
["bitfinex","SOLUSD",1644741590532,23.425,96.646,96.593,28.9883]
["bitfinex","SOLUSD",1644741591126,42.28801475,96.645,96.593,28.9883]
["bitfinex","SOLUSD",1644741591529,23.425,96.646,96.593,28.9883]
["bitfinex","SOLUSD",1644741592832,23.425,96.646,96.594,2.62390296]
["bitfinex","SOLUSD",1644741593232,1.46585096,96.657,96.594,11.17390296]
["bitfinex","SOLUSD",1644741593435,1.46585096,96.66,96.595,103.8]
["bitfinex","SOLUSD",1644741593633,1.46585096,96.668,96.595,106.42390296]
["bitfinex","SOLUSD",1644741593833,1.46585096,96.666,96.596,2.62390296]
["bitfinex","SOLUSD",1644741594035,1.46585096,96.667,96.596,2.62390296]
["bitfinex","SOLUSD",1644741594735,1.46585096,96.668,96.6,15.5244]
["bitfinex","SOLUSD",1644741595135,1.46585096,96.668,96.601,2.62390296]
["bitfinex","SOLUSD",1644741595333,5.174,96.667,96.602,5.174]
["bitfinex","SOLUSD",1644741595734,5.174,96.667,96.603,2.62390296]
["bitfinex","SOLUSD",1644741595934,5.174,96.667,96.604,22.8731]
["bitfinex","SOLUSD",1644741596234,5.174,96.667,96.605,2.62390296]
["bitfinex","SOLUSD",1644741596836,1.46585096,96.668,96.606,5.174]
["bitfinex","SOLUSD",1644741597336,1.46585096,96.669,96.607,2.62390296]
["bitfinex","SOLUSD",1644741597537,1.46585096,96.67,96.607,2.62390296]
["bitfinex","SOLUSD",1644741598646,0.25,96.669,96.607,2.62390296]
["bitfinex","SOLUSD",1644741598840,6.63885096,96.669,96.607,2.62390296]
["bitfinex","SOLUSD",1644741599041,1.46585096,96.668,96.607,2.62390296]
["bitfinex","SOLUSD",1644741599249,5.173,96.667,96.607,2.62390296]
["bitfinex","SOLUSD",1644741599443,1.46585096,96.67,96.61,15.5229]
["bitfinex","SOLUSD",1644741599642,5.173,96.669,96.61,15.5229]
["bitfinex","SOLUSD",1644741599843,1.46585096,96.67,96.611,2.62390296]
["bitfinex","SOLUSD",1644741600042,5.173,96.668,96.611,2.62390296]
["bitfinex","SOLUSD",1644741600242,5.173,96.67,96.611,2.62390296]
["bitfinex","SOLUSD",1644741602142,1.46585096,96.671,96.611,2.62390296]
["bitfinex","SOLUSD",1644741602342,1.46585096,96.67,96.611,2.62390296]
["bitfinex","SOLUSD",1644741602843,1.46585096,96.671,96.611,2.62390296]
["bitfinex","SOLUSD",1644741603065,1.46585096,96.673,96.611,2.62390296]
["bitfinex","SOLUSD",1644741603266,0.25,96.672,96.611,2.62390296]
["bitfinex","SOLUSD",1644741603566,1.46585096,96.671,96.611,2.62390296]
["bitfinex","SOLUSD",1644741603768,44.18728201,96.67,96.611,2.62390296]
["bitfinex","SOLUSD",1644741604569,45.65313297,96.67,96.611,2.62390296]
["bitfinex","SOLUSD",1644741604768,5.173,96.669,96.611,2.62390296]
["bitfinex","SOLUSD",1644741604967,1.46585096,96.67,96.612,5.173]
["bitfinex","SOLUSD",1644741605169,1.46585096,96.671,96.612,13.883]
["bitfinex","SOLUSD",1644741605369,1.46585096,96.671,96.62,15.5212]
["bitfinex","SOLUSD",1644741605568,24.5597,96.674,96.621,5.173]
["bitfinex","SOLUSD",1644741605770,24.5597,96.674,96.622,70.56348638]
["bitfinex","SOLUSD",1644741605969,24.5597,96.674,96.623,5.173]
["bitfinex","SOLUSD",1644741608970,126.3959,96.699,96.623,5.173]
["bitfinex","SOLUSD",1644741608971,0.0036149,96.731,96.624,7.0]
["bitfinex","SOLUSD",1644741609175,15.5476,96.886,96.718,2.62390296]
["bitfinex","SOLUSD",1644741609376,7.31759984,96.816,96.783,5.39452444]
["bitfinex","SOLUSD",1644741609576,11.63679564,96.853,96.783,13.39452444]
["bitfinex","SOLUSD",1644741609777,4.49772155,96.86,96.783,13.39452444]
["bitfinex","SOLUSD",1644741609975,46.00944392,96.862,96.784,2.62390296]
["bitfinex","SOLUSD",1644741610275,1.584502,96.861,96.79,15.4931]
["bitfinex","SOLUSD",1644741610473,4.537,96.905,96.8,14.85]
["bitfinex","SOLUSD",1644741610877,2.92233983,96.904,96.8,14.85]
["bitfinex","SOLUSD",1644741611077,2.92233983,96.904,96.801,5.162]
["bitfinex","SOLUSD",1644741611275,43.51339695,96.903,96.801,5.162]
["bitfinex","SOLUSD",1644741611678,43.51339695,96.903,96.802,13.48074773]
["bitfinex","SOLUSD",1644741611878,4.543,96.902,96.803,5.162]
["bitfinex","SOLUSD",1644741612080,43.51339695,96.903,96.803,15.492]
["bitfinex","SOLUSD",1644741612278,2.549,96.902,96.804,25.45095826]
["bitfinex","SOLUSD",1644741612581,2.549,96.902,96.81,15.4896]
["bitfinex","SOLUSD",1644741612781,2.549,96.902,96.82,14.85]
["bitfinex","SOLUSD",1644741612981,2.549,96.902,96.821,1.999]
["bitfinex","SOLUSD",1644741614279,2.549,96.902,96.82,200.47]
["bitfinex","SOLUSD",1644741614280,0.25,96.901,96.82,200.47]
["bitfinex","SOLUSD",1644741615279,2.549,96.902,96.82,200.47]
["bitfinex","SOLUSD",1644741615480,2.549,96.902,96.821,29.0962916]
["bitfinex","SOLUSD",1644741615682,2.549,96.902,96.84,185.62]
["bitfinex","SOLUSD",1644741615880,2.549,96.902,96.85,14.85]
["bitfinex","SOLUSD",1644741616682,0.25,96.901,96.85,14.85]
["bitfinex","SOLUSD",1644741618783,0.25,96.901,96.823,5.16]
["bitfinex","SOLUSD",1644741618984,0.25,96.901,96.82,185.62]
["bitfinex","SOLUSD",1644741618985,0.25,96.901,96.721,5.0]
["bitfinex","SOLUSD",1644741619183,2.62390296,96.9,96.77,14.85]
["bitfinex","SOLUSD",1644741619385,39.80359049,96.879,96.761,5.163]
["bitfinex","SOLUSD",1644741619590,42.46016296,96.849,96.722,5.163]
["bitfinex","SOLUSD",1644741619792,5.166,96.848,96.73,15.5022]
["bitfinex","SOLUSD",1644741619983,5.166,96.848,96.74,14.85]
["bitfinex","SOLUSD",1644741620187,5.166,96.848,96.75,14.85]
["bitfinex","SOLUSD",1644741620386,42.46016296,96.849,96.75,14.85]
["bitfinex","SOLUSD",1644741620586,5.165,96.848,96.751,5.165]
["bitfinex","SOLUSD",1644741620784,5.165,96.848,96.751,131.17082604]
["bitfinex","SOLUSD",1644741620985,5.165,96.848,96.752,2.62390296]
["bitfinex","SOLUSD",1644741621184,5.165,96.848,96.753,5.165]
["bitfinex","SOLUSD",1644741621594,2.62390296,96.847,96.752,5.165]
["bitfinex","SOLUSD",1644741621784,14.85,96.84,96.732,5.165]
["bitfinex","SOLUSD",1644741621985,5.166,96.839,96.722,5.166]
["bitfinex","SOLUSD",1644741622289,5.166,96.839,96.733,2.62390296]
["bitfinex","SOLUSD",1644741622485,103.8,96.839,96.75,15.4999]
["bitfinex","SOLUSD",1644741622689,103.8,96.839,96.75,24.4599]
["bitfinex","SOLUSD",1644741622888,5.165,96.838,96.751,7.78890296]
["bitfinex","SOLUSD",1644741623089,5.165,96.847,96.751,7.78890296]
["bitfinex","SOLUSD",1644741623287,103.8,96.847,96.752,2.62390296]
["bitfinex","SOLUSD",1644741623489,5.165,96.848,96.752,2.62390296]
["bitfinex","SOLUSD",1644741624289,103.8,96.847,96.752,2.62390296]
["bitfinex","SOLUSD",1644741624493,5.165,96.846,96.752,2.62390296]
["bitfinex","SOLUSD",1644741624694,103.8,96.845,96.752,2.62390296]
["bitfinex","SOLUSD",1644741624896,42.46016296,96.849,96.753,5.165]
["bitfinex","SOLUSD",1644741625297,42.46016296,96.849,96.754,2.62390296]
["bitfinex","SOLUSD",1644741625497,146.26016296,96.849,96.754,2.62390296]
["bitfinex","SOLUSD",1644741625696,5.165,96.848,96.755,5.165]
["bitfinex","SOLUSD",1644741626196,103.8,96.839,96.751,5.165]
["bitfinex","SOLUSD",1644741626395,103.8,96.839,96.735,5.165]
["bitfinex","SOLUSD",1644741626396,5.165,96.838,96.735,5.165]
["bitfinex","SOLUSD",1644741626795,5.165,96.838,96.736,2.62390296]
["bitfinex","SOLUSD",1644741627397,5.165,96.838,96.74,15.5014]
["bitfinex","SOLUSD",1644741627798,5.165,96.838,96.741,2.62390296]
["bitfinex","SOLUSD",1644741629798,5.165,96.839,96.741,2.62390296]
["bitfinex","SOLUSD",1644741630003,5.165,96.846,96.751,103.8]
["bitfinex","SOLUSD",1644741630202,5.165,96.846,96.75,15.4997]
["bitfinex","SOLUSD",1644741630203,5.165,96.846,96.752,5.165]
["bitfinex","SOLUSD",1644741630401,5.165,96.848,96.751,5.165]
["bitfinex","SOLUSD",1644741630605,42.46016296,96.849,96.752,2.62390296]
["bitfinex","SOLUSD",1644741631101,42.46016296,96.849,96.753,5.165]
["bitfinex","SOLUSD",1644741631502,42.46016296,96.849,96.754,2.62390296]
["bitfinex","SOLUSD",1644741631700,5.415,96.848,96.754,2.62390296]
["bitfinex","SOLUSD",1644741631901,5.415,96.848,96.76,15.4982]
["bitfinex","SOLUSD",1644741632100,5.415,96.848,96.761,5.165]
["bitfinex","SOLUSD",1644741632301,5.415,96.848,96.761,2.62390296]
["bitfinex","SOLUSD",1644741632505,5.415,96.848,96.762,2.62390296]
["bitfinex","SOLUSD",1644741633105,5.415,96.848,96.771,103.8]
["bitfinex","SOLUSD",1644741633306,0.25,96.848,96.771,103.8]
["bitfinex","SOLUSD",1644741633505,0.25,96.848,96.78,15.4955]
["bitfinex","SOLUSD",1644741633905,0.25,96.848,96.781,2.62390296]
["bitfinex","SOLUSD",1644741635407,5.164,96.847,96.781,2.62390296]
["bitfinex","SOLUSD",1644741639629,5.164,96.847,96.78,15.4955]
["bitfinex","SOLUSD",1644741640029,5.164,96.847,96.78,2.62390296]
["bitfinex","SOLUSD",1644741640832,5.164,96.847,96.801,11.22364993]
["bitfinex","SOLUSD",1644741641031,0.25,96.848,96.801,11.22364993]
["bitfinex","SOLUSD",1644741641333,5.163,96.847,96.801,11.22364993]
["bitfinex","SOLUSD",1644741641833,103.8,96.846,96.801,11.22364993]
["bitfinex","SOLUSD",1644741642132,7.78790296,96.845,96.801,11.22364993]
["bitfinex","SOLUSD",1644741642334,103.8,96.844,96.801,11.22364993]
["bitfinex","SOLUSD",1644741642530,5.164,96.843,96.801,11.22364993]
["bitfinex","SOLUSD",1644741642736,15.5009,96.84,96.801,11.22364993]
["bitfinex","SOLUSD",1644741642932,108.964,96.839,96.801,11.22364993]
["bitfinex","SOLUSD",1644741643331,111.58790296,96.839,96.801,11.22364993]
["bitfinex","SOLUSD",1644741644133,111.58790296,96.839,96.73,15.5034]
["bitfinex","SOLUSD",1644741644333,103.8,96.829,96.722,5.164]
["bitfinex","SOLUSD",1644741644535,103.8,96.827,96.722,5.164]
["bitfinex","SOLUSD",1644741644740,5.166,96.826,96.717,5.166]
["bitfinex","SOLUSD",1644741644937,5.166,96.826,96.69,66.5388]
["bitfinex","SOLUSD",1644741644938,103.8,96.819,96.691,5.167]
["bitfinex","SOLUSD",1644741645540,2.62390296,96.818,96.691,5.167]
["bitfinex","SOLUSD",1644741645740,15.5078,96.8,96.71,15.5067]
["bitfinex","SOLUSD",1644741645937,103.8,96.798,96.711,5.167]
["bitfinex","SOLUSD",1644741646138,5.167,96.797,96.711,5.167]
["bitfinex","SOLUSD",1644741649242,103.8,96.789,96.711,5.167]
["bitfinex","SOLUSD",1644741649543,15.5087,96.79,96.711,5.167]
["bitfinex","SOLUSD",1644741649844,5.167,96.789,96.711,5.167]
["bitfinex","SOLUSD",1644741650042,5.167,96.798,96.711,5.167]
["bitfinex","SOLUSD",1644741652344,143.89506053,96.799,96.711,5.167]
["bitfinex","SOLUSD",1644741652547,143.89506053,96.799,96.72,15.506]
["bitfinex","SOLUSD",1644741652548,40.09506053,96.799,96.72,15.506]
["bitfinex","SOLUSD",1644741652745,5.167,96.798,96.72,15.506]
["bitfinex","SOLUSD",1644741653244,40.09506053,96.799,96.721,106.42390296]
["bitfinex","SOLUSD",1644741653443,23.63,96.825,96.721,125.93353971]
["bitfinex","SOLUSD",1644741653645,23.63,96.825,96.74,15.5024]
["bitfinex","SOLUSD",1644741653845,23.63,96.825,96.741,5.166]
["bitfinex","SOLUSD",1644741654645,47.70739842,96.824,96.741,5.166]
["bitfinex","SOLUSD",1644741655250,23.63,96.825,96.75,15.5011]
["bitfinex","SOLUSD",1644741655472,15.5017,96.84,96.751,5.165]
["bitfinex","SOLUSD",1644741655648,15.5017,96.84,96.742,2.62390296]
["bitfinex","SOLUSD",1644741655649,15.5017,96.84,96.742,7.78890296]
["bitfinex","SOLUSD",1644741655950,0.25,96.839,96.743,106.42390296]
["bitfinex","SOLUSD",1644741656150,5.165,96.838,96.76,15.4994]
["bitfinex","SOLUSD",1644741656348,45.80156114,96.846,96.761,5.165]
["bitfinex","SOLUSD",1644741656749,45.80156114,96.846,96.75,14.85]
["bitfinex","SOLUSD",1644741657053,45.80156114,96.846,96.76,14.85]
["bitfinex","SOLUSD",1644741657450,45.80156114,96.846,96.761,5.165]
["bitfinex","SOLUSD",1644741657653,45.80156114,96.846,96.77,15.497]
["bitfinex","SOLUSD",1644741658452,103.8,96.845,96.77,15.497]
["bitfinex","SOLUSD",1644741658651,5.164,96.844,96.77,15.497]
["bitfinex","SOLUSD",1644741658853,40.63656114,96.846,96.77,15.497]
["bitfinex","SOLUSD",1644741660056,5.164,96.845,96.77,15.497]
["bitfinex","SOLUSD",1644741662857,5.164,96.845,96.771,5.164]
["bitfinex","SOLUSD",1644741664861,5.164,96.845,96.78,30.3463]
["bitfinex","SOLUSD",1644741665061,5.164,96.879,96.78,30.3463]
["bitfinex","SOLUSD",1644741665360,185.62,96.97,96.781,69.58763971]
["bitfinex","SOLUSD",1644741665361,5.163,96.898,96.781,69.58763971]
["bitfinex","SOLUSD",1644741665564,5.163,96.924,96.781,79.33712118]
["bitfinex","SOLUSD",1644741665766,50.98488025,96.923,96.782,22.13353971]
["bitfinex","SOLUSD",1644741665974,5.162,96.922,96.783,5.162]
["bitfinex","SOLUSD",1644741666165,2.914748,96.921,96.783,27.29553971]
["bitfinex","SOLUSD",1644741666366,20.6513,96.92,96.81,15.4889]
["bitfinex","SOLUSD",1644741666566,2.914748,96.919,96.81,15.4889]
["bitfinex","SOLUSD",1644741666770,5.16,96.918,96.811,5.16]
["bitfinex","SOLUSD",1644741666966,108.96,96.918,96.81,15.4889]
["bitfinex","SOLUSD",1644741667466,2.91145669,96.917,96.81,15.4889]
["bitfinex","SOLUSD",1644741667665,15.4917,96.9,96.801,5.16]
["bitfinex","SOLUSD",1644741667867,44.63986584,96.898,96.801,5.16]
["bitfinex","SOLUSD",1644741668066,44.63986584,96.898,96.8,14.85]
["bitfinex","SOLUSD",1644741668269,5.162,96.897,96.8,14.85]
["bitfinex","SOLUSD",1644741668466,7.78590296,96.897,96.8,14.85]
["bitfinex","SOLUSD",1644741668667,103.8,96.896,96.8,14.85]
["bitfinex","SOLUSD",1644741668867,5.162,96.895,96.801,5.162]
["bitfinex","SOLUSD",1644741669068,103.8,96.896,96.801,5.162]
["bitfinex","SOLUSD",1644741669268,5.162,96.895,96.801,5.162]
["bitfinex","SOLUSD",1644741670585,5.162,96.895,96.801,28.3381]
["bitfinex","SOLUSD",1644741670789,103.8,96.889,96.801,28.3381]
["bitfinex","SOLUSD",1644741670988,103.8,96.889,96.8,14.85]
["bitfinex","SOLUSD",1644741671185,5.162,96.888,96.8,14.85]
["bitfinex","SOLUSD",1644741672789,15.4948,96.88,96.8,14.85]
["bitfinex","SOLUSD",1644741672988,103.8,96.878,96.801,5.162]
["bitfinex","SOLUSD",1644741673191,5.163,96.877,96.801,5.162]
["bitfinex","SOLUSD",1644741674688,103.8,96.878,96.801,5.162]
["bitfinex","SOLUSD",1644741675993,5.163,96.877,96.8,14.85]
["bitfinex","SOLUSD",1644741677092,5.163,96.877,96.801,5.163]
["bitfinex","SOLUSD",1644741681098,103.8,96.878,96.791,5.163]
["bitfinex","SOLUSD",1644741681497,103.8,96.878,96.792,2.62390296]
["bitfinex","SOLUSD",1644741681696,103.8,96.878,96.793,5.163]
["bitfinex","SOLUSD",1644741682599,103.8,96.878,96.793,7.78690296]
["bitfinex","SOLUSD",1644741683300,103.8,96.878,96.793,5.163]
["bitfinex","SOLUSD",1644741683804,15.4961,96.87,96.79,15.4945]
["bitfinex","SOLUSD",1644741684001,108.963,96.869,96.79,15.4945]
["bitfinex","SOLUSD",1644741685401,108.963,96.869,96.791,5.163]
["bitfinex","SOLUSD",1644741686003,108.963,96.869,96.782,5.163]
["bitfinex","SOLUSD",1644741686405,108.963,96.869,96.782,7.78690296]
["bitfinex","SOLUSD",1644741686603,108.963,96.869,96.783,2.62390296]
["bitfinex","SOLUSD",1644741686803,5.163,96.869,96.784,5.163]
["bitfinex","SOLUSD",1644741687003,5.163,96.875,96.791,103.8]
["bitfinex","SOLUSD",1644741687202,42.76903965,96.879,96.792,5.163]
["bitfinex","SOLUSD",1644741687403,5.163,96.878,96.792,7.78690296]
["bitfinex","SOLUSD",1644741687603,5.163,96.878,96.792,5.163]
["bitfinex","SOLUSD",1644741687802,5.163,96.878,96.793,26.68320296]
["bitfinex","SOLUSD",1644741688002,42.76903965,96.879,96.794,5.163]
["bitfinex","SOLUSD",1644741688202,42.76903965,96.879,96.794,7.78690296]
["bitfinex","SOLUSD",1644741688402,42.76903965,96.879,96.795,2.62390296]
["bitfinex","SOLUSD",1644741688603,42.76903965,96.879,96.8,14.85]
["bitfinex","SOLUSD",1644741688903,42.76903965,96.879,96.81,15.4916]
["bitfinex","SOLUSD",1644741689604,5.163,96.896,96.811,106.42390296]
["bitfinex","SOLUSD",1644741689803,23.9398,96.906,96.83,15.4866]
["bitfinex","SOLUSD",1644741690204,23.9398,96.906,96.831,7.78390296]
["bitfinex","SOLUSD",1644741690601,42.95563977,96.905,96.831,7.78390296]
["bitfinex","SOLUSD",1644741690802,5.41,96.904,96.831,2.62390296]
["bitfinex","SOLUSD",1644741691005,0.25,96.904,96.832,5.16]
["bitfinex","SOLUSD",1644741691403,5.16,96.903,96.831,5.16]
["bitfinex","SOLUSD",1644741694310,5.16,96.903,96.832,0.25]
["bitfinex","SOLUSD",1644741695607,2.62390296,96.902,96.832,0.25]
["bitfinex","SOLUSD",1644741695905,5.16,96.901,96.832,0.25]
["bitfinex","SOLUSD",1644741696508,2.62390296,96.9,96.832,0.25]
["bitfinex","SOLUSD",1644741696910,5.16,96.899,96.832,0.25]
["bitfinex","SOLUSD",1644741700015,2.62390296,96.898,96.832,0.25]
["bitfinex","SOLUSD",1644741700415,4.66,96.897,96.832,0.25]
["bitfinex","SOLUSD",1644741700814,2.62390296,96.896,96.832,0.25]
["bitfinex","SOLUSD",1644741701214,5.16,96.895,96.832,0.25]
["bitfinex","SOLUSD",1644741701617,2.62390296,96.894,96.832,0.25]
["bitfinex","SOLUSD",1644741702015,5.16,96.893,96.832,0.25]
["bitfinex","SOLUSD",1644741705121,5.16,96.893,96.823,22.5433]
["bitfinex","SOLUSD",1644741705322,103.8,96.892,96.823,22.5433]
["bitfinex","SOLUSD",1644741705524,46.48052431,96.89,96.823,22.5433]
["bitfinex","SOLUSD",1644741705720,5.162,96.889,96.823,22.5433]
["bitfinex","SOLUSD",1644741705921,106.42390296,96.889,96.821,5.16]
["bitfinex","SOLUSD",1644741706119,5.162,96.888,96.821,5.16]
["bitfinex","SOLUSD",1644741706320,103.8,96.887,96.822,0.25]
["bitfinex","SOLUSD",1644741706524,106.42390296,96.887,96.822,0.25]
["bitfinex","SOLUSD",1644741706829,15.4946,96.88,96.8,50.0]
["bitfinex","SOLUSD",1644741707027,103.8,96.878,96.8,50.0]
["bitfinex","SOLUSD",1644741707230,5.163,96.877,96.8,50.0]
["bitfinex","SOLUSD",1644741707426,7.78690296,96.877,96.8,50.0]
["bitfinex","SOLUSD",1644741707826,5.163,96.877,96.8,50.0]
["bitfinex","SOLUSD",1644741708127,44.83737769,96.868,96.8,50.0]
["bitfinex","SOLUSD",1644741708329,44.83737769,96.868,96.801,5.413]
["bitfinex","SOLUSD",1644741712047,44.83737769,96.868,96.801,8.03690296]
["bitfinex","SOLUSD",1644741713449,44.83737769,96.868,96.801,111.83690296]
["bitfinex","SOLUSD",1644741714851,44.83737769,96.868,96.81,15.4914]
["bitfinex","SOLUSD",1644741715050,44.83737769,96.868,96.81,30.3414]
["bitfinex","SOLUSD",1644741715248,44.83737769,96.868,96.811,2.62390296]
["bitfinex","SOLUSD",1644741715450,44.83737769,96.868,96.812,5.163]
["bitfinex","SOLUSD",1644741715850,5.163,96.906,96.813,2.62390296]
["bitfinex","SOLUSD",1644741716050,5.163,96.906,96.814,22.6055]
["bitfinex","SOLUSD",1644741716350,0.25,96.905,96.82,15.4898]
["bitfinex","SOLUSD",1644741716550,5.16,96.904,96.821,5.16]
["bitfinex","SOLUSD",1644741716750,5.16,96.904,96.821,7.78390296]
["bitfinex","SOLUSD",1644741716951,47.25783401,96.903,96.822,2.62390296]
["bitfinex","SOLUSD",1644741717150,5.16,96.902,96.823,5.16]
["bitfinex","SOLUSD",1644741717551,5.16,96.902,96.83,15.488]
["bitfinex","SOLUSD",1644741717752,47.25783401,96.903,96.83,15.488]
["bitfinex","SOLUSD",1644741717952,47.25783401,96.903,96.831,7.78390296]
["bitfinex","SOLUSD",1644741718352,47.25783401,96.903,96.832,25.95290296]
["bitfinex","SOLUSD",1644741718551,47.25783401,96.903,96.833,5.16]
["bitfinex","SOLUSD",1644741718751,47.25783401,96.903,96.833,7.78390296]
["bitfinex","SOLUSD",1644741718951,47.25783401,96.903,96.834,2.62390296]
["bitfinex","SOLUSD",1644741719152,47.25783401,96.903,96.835,5.16]
["bitfinex","SOLUSD",1644741719655,47.25783401,96.903,96.836,2.62390296]
["bitfinex","SOLUSD",1644741721456,5.16,96.902,96.837,5.16]
["bitfinex","SOLUSD",1644741721855,5.16,96.902,96.838,2.62390296]
["bitfinex","SOLUSD",1644741723057,0.25,96.901,96.838,2.62390296]
["bitfinex","SOLUSD",1644741724556,5.16,96.9,96.838,2.62390296]
["bitfinex","SOLUSD",1644741725157,5.16,96.9,96.839,0.25]
["bitfinex","SOLUSD",1644741727660,5.16,96.902,96.839,0.25]
["bitfinex","SOLUSD",1644741728060,0.25,96.901,96.839,0.25]
["bitfinex","SOLUSD",1644741728464,47.25783401,96.903,96.84,18.11070296]
["bitfinex","SOLUSD",1644741728666,47.25783401,96.903,96.84,34.59070296]
["bitfinex","SOLUSD",1644741728862,47.25783401,96.903,96.841,2.62390296]
["bitfinex","SOLUSD",1644741730767,47.25783401,96.903,96.85,15.4848]
["bitfinex","SOLUSD",1644741731168,47.25783401,96.903,96.851,2.62390296]
["bitfinex","SOLUSD",1644741734467,47.25783401,96.903,96.852,0.25]
["bitfinex","SOLUSD",1644741735870,5.41,96.902,96.852,0.25]
["bitfinex","SOLUSD",1644741736471,5.16,96.902,96.852,0.25]
["bitfinex","SOLUSD",1644741737175,47.25783401,96.903,96.852,0.25]
["bitfinex","SOLUSD",1644741737577,0.25,96.902,96.852,0.25]
["bitfinex","SOLUSD",1644741737773,5.41,96.902,96.852,0.25]
["bitfinex","SOLUSD",1644741737998,5.41,96.902,96.822,5.16]
["bitfinex","SOLUSD",1644741737999,106.42390296,96.901,96.822,5.16]
["bitfinex","SOLUSD",1644741738175,6.6202543,96.9,96.808,5.16]
["bitfinex","SOLUSD",1644741738375,1.4602543,96.895,96.801,5.16]
["bitfinex","SOLUSD",1644741738576,1.4602543,96.89,96.803,18.26819453]
["bitfinex","SOLUSD",1644741738775,1.4602543,96.886,96.81,103.8]
["bitfinex","SOLUSD",1644741738975,39.61566537,96.885,96.81,118.65]
["bitfinex","SOLUSD",1644741739178,39.61566537,96.885,96.816,5.162]
["bitfinex","SOLUSD",1644741739779,39.61566537,96.885,96.82,15.4894]
["bitfinex","SOLUSD",1644741742279,39.61566537,96.885,96.821,5.162]
["bitfinex","SOLUSD",1644741744682,39.61566537,96.885,96.822,2.62390296]
["bitfinex","SOLUSD",1644741746108,39.61566537,96.885,96.823,5.162]
["bitfinex","SOLUSD",1644741746510,39.61566537,96.885,96.824,2.62390296]
["bitfinex","SOLUSD",1644741746910,39.61566537,96.885,96.825,5.162]
["bitfinex","SOLUSD",1644741747309,39.61566537,96.885,96.826,2.62390296]
["bitfinex","SOLUSD",1644741747711,0.25,96.884,96.827,5.162]
["bitfinex","SOLUSD",1644741747915,0.25,96.884,96.826,2.62390296]
["bitfinex","SOLUSD",1644741748915,0.25,96.884,96.817,24.3087]
["bitfinex","SOLUSD",1644741749112,103.8,96.882,96.817,24.3087]
["bitfinex","SOLUSD",1644741749312,1.4602543,96.876,96.817,24.3087]
["bitfinex","SOLUSD",1644741749513,5.162,96.875,96.817,24.3087]
["bitfinex","SOLUSD",1644741749711,4.08415726,96.875,96.817,24.3087]
["bitfinex","SOLUSD",1644741749912,6.6222543,96.874,96.817,24.3087]
["bitfinex","SOLUSD",1644741750111,9.24615726,96.874,96.817,24.3087]
["bitfinex","SOLUSD",1644741750312,2.62390296,96.873,96.8,50.0]
["bitfinex","SOLUSD",1644741750520,5.163,96.872,96.8,50.0]
["bitfinex","SOLUSD",1644741750713,39.35002567,96.87,96.8,50.0]
["bitfinex","SOLUSD",1644741750912,103.8,96.869,96.8,50.0]
["bitfinex","SOLUSD",1644741751115,128.5479,96.869,96.8,50.0]
["bitfinex","SOLUSD",1644741751318,2.62390296,96.868,96.8,50.0]
["bitfinex","SOLUSD",1644741751514,5.163,96.867,96.8,50.0]
["bitfinex","SOLUSD",1644741752114,5.163,96.867,96.801,0.25]
["bitfinex","SOLUSD",1644741756517,24.7479,96.869,96.802,7.78690296]
["bitfinex","SOLUSD",1644741756919,24.7479,96.869,96.803,2.62390296]
["bitfinex","SOLUSD",1644741757116,24.7479,96.869,96.804,5.163]
["bitfinex","SOLUSD",1644741757616,24.7479,96.869,96.805,2.62390296]
["bitfinex","SOLUSD",1644741757817,24.7479,96.869,96.81,15.4911]
["bitfinex","SOLUSD",1644741758220,24.7479,96.869,96.811,7.78690296]
["bitfinex","SOLUSD",1644741758417,39.35002567,96.87,96.811,7.78690296]
["bitfinex","SOLUSD",1644741758617,39.35002567,96.87,96.812,2.62390296]
["bitfinex","SOLUSD",1644741761720,39.35002567,96.87,96.813,5.163]
["bitfinex","SOLUSD",1644741762122,39.35002567,96.87,96.814,2.62390296]
["bitfinex","SOLUSD",1644741762523,5.163,96.869,96.814,2.62390296]
["bitfinex","SOLUSD",1644741763325,0.25,96.868,96.814,2.62390296]
["bitfinex","SOLUSD",1644741764523,0.25,96.868,96.815,5.413]
["bitfinex","SOLUSD",1644741764725,0.25,96.868,96.815,0.25]
["bitfinex","SOLUSD",1644741764924,0.25,96.868,96.816,2.62390296]
["bitfinex","SOLUSD",1644741765928,1.4602543,96.885,96.816,2.62390296]
["bitfinex","SOLUSD",1644741766126,22.5235,96.888,96.82,15.4893]
["bitfinex","SOLUSD",1644741766326,22.5235,96.888,96.82,23.2793]
["bitfinex","SOLUSD",1644741766527,22.5235,96.888,96.821,2.62390296]
["bitfinex","SOLUSD",1644741766926,42.80283181,96.887,96.822,5.162]
["bitfinex","SOLUSD",1644741767330,42.80283181,96.887,96.823,2.62390296]
["bitfinex","SOLUSD",1644741767729,42.80283181,96.887,96.83,15.4878]
["bitfinex","SOLUSD",1644741767932,42.80283181,96.887,96.83,30.3378]
["bitfinex","SOLUSD",1644741768129,42.80283181,96.887,96.831,2.62390296]
["bitfinex","SOLUSD",1644741770137,42.80283181,96.887,96.831,17.72770296]
["bitfinex","SOLUSD",1644741770435,42.80283181,96.887,96.832,2.62390296]
["bitfinex","SOLUSD",1644741770636,42.80283181,96.887,96.832,7.78590296]
["bitfinex","SOLUSD",1644741771038,42.80283181,96.887,96.833,2.62390296]
["bitfinex","SOLUSD",1644741771235,42.80283181,96.887,96.834,5.162]
["bitfinex","SOLUSD",1644741771637,42.80283181,96.887,96.835,2.62390296]
["bitfinex","SOLUSD",1644741772051,42.80283181,96.887,96.836,5.162]
["bitfinex","SOLUSD",1644741772452,42.80283181,96.887,96.84,15.4864]
["bitfinex","SOLUSD",1644741772852,42.80283181,96.887,96.841,2.62390296]
["bitfinex","SOLUSD",1644741773051,42.80283181,96.887,96.841,7.78390296]
["bitfinex","SOLUSD",1644741773555,42.80283181,96.887,96.842,2.62390296]
["bitfinex","SOLUSD",1644741773753,42.80283181,96.887,96.843,5.16]
["bitfinex","SOLUSD",1644741774158,42.80283181,96.887,96.843,7.78390296]
["bitfinex","SOLUSD",1644741774357,42.80283181,96.887,96.843,2.62390296]
["bitfinex","SOLUSD",1644741775156,42.80283181,96.887,96.831,5.16]
["bitfinex","SOLUSD",1644741775157,104.05,96.886,96.831,7.78390296]
["bitfinex","SOLUSD",1644741775359,109.212,96.886,96.831,5.16]
["bitfinex","SOLUSD",1644741776557,109.212,96.886,96.806,28.5107]
["bitfinex","SOLUSD",1644741776757,24.8977,96.885,96.806,28.5107]
["bitfinex","SOLUSD",1644741776958,5.162,96.884,96.806,28.5107]
["bitfinex","SOLUSD",1644741777759,103.8,96.883,96.806,28.5107]
["bitfinex","SOLUSD",1644741777961,5.162,96.882,96.806,28.5107]
["bitfinex","SOLUSD",1644741778360,5.162,96.884,96.806,28.5107]
["bitfinex","SOLUSD",1644741778562,24.8977,96.885,96.816,5.162]
["bitfinex","SOLUSD",1644741778766,24.8977,96.885,96.817,22.825]
["bitfinex","SOLUSD",1644741778961,5.162,96.884,96.817,22.825]
["bitfinex","SOLUSD",1644741779962,15.4932,96.88,96.817,22.825]
["bitfinex","SOLUSD",1644741780164,5.162,96.879,96.817,22.825]
["bitfinex","SOLUSD",1644741780362,6.6222543,96.879,96.817,22.825]
["bitfinex","SOLUSD",1644741780562,9.24615726,96.879,96.817,22.825]
["bitfinex","SOLUSD",1644741780865,103.8,96.878,96.806,5.162]
["bitfinex","SOLUSD",1644741781063,5.163,96.877,96.806,5.162]
["bitfinex","SOLUSD",1644741781270,103.8,96.869,96.807,0.25]
["bitfinex","SOLUSD",1644741781562,144.26796914,96.868,96.807,0.25]
["bitfinex","SOLUSD",1644741781965,5.163,96.867,96.807,0.25]
["bitfinex","SOLUSD",1644741782363,144.26796914,96.868,96.807,0.25]
["bitfinex","SOLUSD",1644741782563,15.4964,96.86,96.807,0.25]
["bitfinex","SOLUSD",1644741783166,5.163,96.859,96.807,0.25]
["bitfinex","SOLUSD",1644741785966,15.4964,96.86,96.807,0.25]
["bitfinex","SOLUSD",1644741787469,5.163,96.859,96.807,0.25]
["bitfinex","SOLUSD",1644741788670,15.4964,96.86,96.807,0.25]
["bitfinex","SOLUSD",1644741790771,103.8,96.859,96.807,0.25]
["bitfinex","SOLUSD",1644741790974,15.4964,96.86,96.807,0.25]
["bitfinex","SOLUSD",1644741792674,5.163,96.859,96.807,0.25]
["bitfinex","SOLUSD",1644741795077,5.163,96.859,96.8,50.0]
["bitfinex","SOLUSD",1644741796379,5.163,96.859,96.801,0.25]
["bitfinex","SOLUSD",1644741797079,103.8,96.858,96.801,0.25]
["bitfinex","SOLUSD",1644741797277,5.163,96.857,96.801,0.25]
["bitfinex","SOLUSD",1644741797478,103.8,96.858,96.801,0.25]
["bitfinex","SOLUSD",1644741797678,5.163,96.857,96.801,0.25]
["bitfinex","SOLUSD",1644741797879,5.163,96.859,96.801,0.25]
["bitfinex","SOLUSD",1644741798078,5.163,96.859,96.802,2.62390296]
["bitfinex","SOLUSD",1644741799279,0.25,96.858,96.802,2.62390296]
["bitfinex","SOLUSD",1644741799479,5.163,96.857,96.802,2.62390296]
["bitfinex","SOLUSD",1644741799681,0.25,96.858,96.802,7.78690296]
["bitfinex","SOLUSD",1644741800081,0.25,96.858,96.803,2.62390296]
["bitfinex","SOLUSD",1644741802788,0.25,96.858,96.804,5.163]
["bitfinex","SOLUSD",1644741803187,0.25,96.858,96.805,2.62390296]
["bitfinex","SOLUSD",1644741803388,0.25,96.858,96.806,23.5669]
["bitfinex","SOLUSD",1644741803790,0.25,96.858,96.807,2.62390296]
["bitfinex","SOLUSD",1644741803990,0.25,96.858,96.807,7.78690296]
["bitfinex","SOLUSD",1644741804394,0.25,96.858,96.808,2.62390296]
["bitfinex","SOLUSD",1644741804593,0.25,96.858,96.809,5.163]
["bitfinex","SOLUSD",1644741804990,0.25,96.858,96.81,2.62390296]
["bitfinex","SOLUSD",1644741808892,0.25,96.858,96.806,23.5669]
["bitfinex","SOLUSD",1644741809094,24.748,96.867,96.806,23.5669]
["bitfinex","SOLUSD",1644741809293,24.748,96.867,96.807,5.163]
["bitfinex","SOLUSD",1644741809695,24.748,96.867,96.808,2.62390296]
["bitfinex","SOLUSD",1644741809893,24.748,96.867,96.809,5.163]
["bitfinex","SOLUSD",1644741810293,24.748,96.867,96.81,2.62390296]
["bitfinex","SOLUSD",1644741810897,40.46796914,96.868,96.81,18.11490296]
["bitfinex","SOLUSD",1644741811296,40.46796914,96.868,96.811,2.62390296]
["bitfinex","SOLUSD",1644741817509,40.46796914,96.868,96.812,0.25]
["bitfinex","SOLUSD",1644741817808,40.46796914,96.868,96.813,2.62390296]
["bitfinex","SOLUSD",1644741818204,0.25,96.867,96.812,0.25]
["bitfinex","SOLUSD",1644741818406,103.8,96.866,96.806,23.5909]
["bitfinex","SOLUSD",1644741818605,103.8,96.864,96.806,23.5669]
["bitfinex","SOLUSD",1644741819006,5.163,96.863,96.806,23.5669]
["bitfinex","SOLUSD",1644741819806,15.4964,96.86,96.806,23.5669]
["bitfinex","SOLUSD",1644741820006,5.163,96.859,96.806,23.5669]
["bitfinex","SOLUSD",1644741821329,5.163,96.859,96.807,0.25]
["bitfinex","SOLUSD",1644741822529,15.4964,96.86,96.807,0.25]
["bitfinex","SOLUSD",1644741822932,103.8,96.864,96.807,0.25]
["bitfinex","SOLUSD",1644741823130,5.163,96.863,96.807,0.25]
["bitfinex","SOLUSD",1644741823830,108.963,96.865,96.807,0.25]
["bitfinex","SOLUSD",1644741829632,103.8,96.865,96.807,0.25]
["bitfinex","SOLUSD",1644741829836,0.25,96.867,96.808,2.62390296]
["bitfinex","SOLUSD",1644741830034,2.91980704,96.906,96.808,2.62390296]
["bitfinex","SOLUSD",1644741830035,1.4602543,96.888,96.809,5.163]
["bitfinex","SOLUSD",1644741830236,1.4602543,96.895,96.81,103.8]
["bitfinex","SOLUSD",1644741830435,1.4602543,96.896,96.811,5.163]
["bitfinex","SOLUSD",1644741830638,1.4602543,96.896,96.811,7.78690296]
["bitfinex","SOLUSD",1644741830936,1.4602543,96.898,96.812,2.62390296]
["bitfinex","SOLUSD",1644741831136,28.8472,96.916,96.812,2.62390296]
["bitfinex","SOLUSD",1644741831137,1.4602543,96.899,96.82,15.4884]
["bitfinex","SOLUSD",1644741831437,1.4602543,96.904,96.83,14.85]
["bitfinex","SOLUSD",1644741831835,1.4602543,96.905,96.831,2.62390296]
["bitfinex","SOLUSD",1644741832035,1.4602543,96.903,96.831,7.78590296]
["bitfinex","SOLUSD",1644741832235,5.162,96.904,96.831,7.78590296]
["bitfinex","SOLUSD",1644741832236,1.4602543,96.904,96.831,7.78590296]
["bitfinex","SOLUSD",1644741832438,5.162,96.903,96.832,2.62390296]
["bitfinex","SOLUSD",1644741832734,1.4602543,96.905,96.832,2.62390296]
["bitfinex","SOLUSD",1644741832943,5.162,96.904,96.832,2.62390296]
["bitfinex","SOLUSD",1644741833142,5.162,96.907,96.832,2.62390296]
["bitfinex","SOLUSD",1644741836840,0.25,96.906,96.833,22.7857]
["bitfinex","SOLUSD",1644741837241,0.25,96.906,96.834,2.62390296]
["bitfinex","SOLUSD",1644741837843,0.25,96.906,96.835,5.16]
["bitfinex","SOLUSD",1644741838245,0.25,96.906,96.836,2.62390296]
["bitfinex","SOLUSD",1644741838643,0.25,96.906,96.837,5.16]
["bitfinex","SOLUSD",1644741839044,0.25,96.906,96.838,2.62390296]
["bitfinex","SOLUSD",1644741839448,0.25,96.906,96.839,5.16]
["bitfinex","SOLUSD",1644741839844,0.25,96.906,96.84,2.62390296]
["bitfinex","SOLUSD",1644741841447,5.16,96.905,96.84,2.62390296]
["bitfinex","SOLUSD",1644741841646,24.4274,96.904,96.84,2.62390296]
["bitfinex","SOLUSD",1644741841947,5.16,96.903,96.84,2.62390296]
["bitfinex","SOLUSD",1644741843453,24.4274,96.904,96.841,5.16]
["bitfinex","SOLUSD",1644741843652,5.16,96.938,96.841,5.16]
["bitfinex","SOLUSD",1644741843653,1.4602543,96.933,96.841,21.97085142]
["bitfinex","SOLUSD",1644741843854,1.4602543,96.933,96.842,147.08705438]
["bitfinex","SOLUSD",1644741844049,23.8219,96.942,96.843,5.16]
["bitfinex","SOLUSD",1644741844050,28.9819,96.942,96.843,5.16]
["bitfinex","SOLUSD",1644741844250,28.9819,96.942,96.844,103.8]
["bitfinex","SOLUSD",1644741844451,103.8,96.941,96.845,29.2615]
["bitfinex","SOLUSD",1644741844651,47.34173354,96.923,96.85,15.4849]
["bitfinex","SOLUSD",1644741845052,47.34173354,96.923,96.851,2.62390296]
["bitfinex","SOLUSD",1644741845255,47.34173354,96.923,96.852,5.16]
["bitfinex","SOLUSD",1644741845652,47.34173354,96.923,96.853,2.62390296]
["bitfinex","SOLUSD",1644741845956,47.34173354,96.923,96.86,15.4823]
["bitfinex","SOLUSD",1644741846351,5.16,96.922,96.86,15.4823]
["bitfinex","SOLUSD",1644741846781,5.16,96.922,96.861,23.3296]
["bitfinex","SOLUSD",1644741847952,47.34173354,96.923,96.862,5.16]
["bitfinex","SOLUSD",1644741848955,47.34173354,96.923,96.87,15.4816]
["bitfinex","SOLUSD",1644741849157,47.34173354,96.923,96.871,5.16]
["bitfinex","SOLUSD",1644741849553,47.34173354,96.923,96.862,5.16]
["bitfinex","SOLUSD",1644741850759,47.34173354,96.923,96.88,15.4796]
["bitfinex","SOLUSD",1644741852357,23.8219,96.942,96.88,15.4796]
["bitfinex","SOLUSD",1644741852656,23.8219,96.942,96.881,23.0557]
["bitfinex","SOLUSD",1644741852857,0.25,96.941,96.881,23.0557]
["bitfinex","SOLUSD",1644741853457,46.67164398,96.941,96.881,23.0557]
["bitfinex","SOLUSD",1644741854061,5.159,96.949,96.89,15.4786]
["bitfinex","SOLUSD",1644741854286,5.159,96.941,96.89,30.3286]
["bitfinex","SOLUSD",1644741854461,23.1215,96.979,96.891,5.158]
["bitfinex","SOLUSD",1644741854662,5.158,96.978,96.891,5.158]
["bitfinex","SOLUSD",1644741854862,5.158,96.978,96.892,16.81085142]
["bitfinex","SOLUSD",1644741855061,39.70942055,96.977,96.893,108.958]
["bitfinex","SOLUSD",1644741855261,5.158,96.976,96.91,15.4736]
["bitfinex","SOLUSD",1644741855461,5.158,96.976,96.911,27.9867]
["bitfinex","SOLUSD",1644741856663,24.3738,96.975,96.911,27.9867]
["bitfinex","SOLUSD",1644741856869,5.157,96.974,96.911,27.9867]
["bitfinex","SOLUSD",1644741857765,5.157,96.974,96.912,2.62390296]
["bitfinex","SOLUSD",1644741857963,5.157,96.974,96.913,5.157]
["bitfinex","SOLUSD",1644741858376,5.157,96.974,96.914,2.62390296]
["bitfinex","SOLUSD",1644741858578,5.157,96.974,96.92,15.4735]
["bitfinex","SOLUSD",1644741858782,15.4735,97.01,96.92,15.4735]
["bitfinex","SOLUSD",1644741858783,5.157,97.003,96.92,30.3235]
["bitfinex","SOLUSD",1644741858978,0.4602543,97.026,96.921,7.77990296]
["bitfinex","SOLUSD",1644741859180,5.156,97.038,96.921,7.77990296]
["bitfinex","SOLUSD",1644741859378,5.156,97.038,96.922,2.62390296]
["bitfinex","SOLUSD",1644741859577,38.177651,97.037,96.923,52.4287]
["bitfinex","SOLUSD",1644741859779,5.155,97.036,96.923,52.4287]
["bitfinex","SOLUSD",1644741859978,5.155,97.036,96.924,2.62390296]
["bitfinex","SOLUSD",1644741860179,0.25,97.035,96.925,5.155]
["bitfinex","SOLUSD",1644741860380,5.155,97.034,96.925,5.155]
["bitfinex","SOLUSD",1644741860582,5.155,97.034,96.926,2.62390296]
["bitfinex","SOLUSD",1644741860781,15.4708,97.02,96.93,30.3205]
["bitfinex","SOLUSD",1644741860982,108.955,97.019,96.93,30.3205]
["bitfinex","SOLUSD",1644741861183,24.5096,97.018,96.931,2.62390296]
["bitfinex","SOLUSD",1644741861387,5.155,97.017,96.931,2.62390296]
["bitfinex","SOLUSD",1644741862788,5.155,97.017,96.94,15.4703]
["bitfinex","SOLUSD",1644741863189,5.155,97.017,96.941,25.50440296]
["bitfinex","SOLUSD",1644741863487,5.155,97.017,96.942,2.62390296]
["bitfinex","SOLUSD",1644741864388,103.8,97.016,96.942,2.62390296]
["bitfinex","SOLUSD",1644741864691,5.155,97.015,96.942,2.62390296]
["bitfinex","SOLUSD",1644741864888,103.8,97.009,96.923,23.9244]
["bitfinex","SOLUSD",1644741865090,103.8,97.005,96.924,22.7103]
["bitfinex","SOLUSD",1644741865292,5.156,97.004,96.924,22.7103]
["bitfinex","SOLUSD",1644741865490,103.8,97.002,96.924,22.7103]
["bitfinex","SOLUSD",1644741865990,15.4742,97.0,96.924,22.7103]
["bitfinex","SOLUSD",1644741866189,5.156,96.999,96.924,22.7103]
["bitfinex","SOLUSD",1644741866393,5.156,96.999,96.911,5.156]
["bitfinex","SOLUSD",1644741866394,103.8,96.998,96.911,5.156]
["bitfinex","SOLUSD",1644741866592,106.42390296,96.998,96.911,5.156]
["bitfinex","SOLUSD",1644741866791,103.8,96.996,96.911,5.156]
["bitfinex","SOLUSD",1644741867089,103.8,96.989,96.911,5.156]
["bitfinex","SOLUSD",1644741867291,14.85,96.98,96.911,5.156]
["bitfinex","SOLUSD",1644741867690,7.78090296,96.979,96.911,5.156]
["bitfinex","SOLUSD",1644741868090,2.62390296,96.978,96.911,5.156]
["bitfinex","SOLUSD",1644741868291,40.48306063,96.976,96.911,5.156]
["bitfinex","SOLUSD",1644741868490,103.8,96.974,96.911,5.156]
["bitfinex","SOLUSD",1644741868691,15.4813,96.97,96.911,5.156]
["bitfinex","SOLUSD",1644741868894,103.8,96.968,96.911,5.156]
["bitfinex","SOLUSD",1644741869091,103.8,96.966,96.862,5.157]
["bitfinex","SOLUSD",1644741869499,103.8,96.964,96.862,5.157]
["bitfinex","SOLUSD",1644741869704,103.8,96.959,96.861,5.159]
["bitfinex","SOLUSD",1644741870002,5.159,96.958,96.855,5.159]
["bitfinex","SOLUSD",1644741870201,103.8,96.957,96.855,5.159]
["bitfinex","SOLUSD",1644741870404,127.3984,96.957,96.855,5.159]
["bitfinex","SOLUSD",1644741870604,130.02230296,96.957,96.856,2.62390296]
["bitfinex","SOLUSD",1644741870803,127.3984,96.957,96.86,15.4829]
["bitfinex","SOLUSD",1644741871002,127.3984,96.957,96.861,5.159]
["bitfinex","SOLUSD",1644741871203,127.3984,96.957,96.861,7.78290296]
["bitfinex","SOLUSD",1644741871407,23.5984,96.957,96.862,2.62390296]
["bitfinex","SOLUSD",1644741871807,23.5984,96.957,96.87,119.2811]
["bitfinex","SOLUSD",1644741872006,23.5984,96.957,96.87,134.1311]
["bitfinex","SOLUSD",1644741872206,23.5984,96.957,96.871,30.45520296]
["bitfinex","SOLUSD",1644741872409,23.5984,96.957,96.872,103.8]
["bitfinex","SOLUSD",1644741872608,23.5984,96.957,96.873,5.159]
["bitfinex","SOLUSD",1644741872809,23.5984,96.957,96.873,7.78290296]
["bitfinex","SOLUSD",1644741873009,23.5984,96.957,96.874,103.8]
["bitfinex","SOLUSD",1644741873209,23.5984,96.957,96.875,5.159]
["bitfinex","SOLUSD",1644741873410,23.5984,96.957,96.88,14.85]
["bitfinex","SOLUSD",1644741873609,23.5984,96.957,96.881,5.158]
["bitfinex","SOLUSD",1644741873912,23.5984,96.957,96.89,15.4774]
["bitfinex","SOLUSD",1644741874209,23.5984,96.957,96.891,5.158]
["bitfinex","SOLUSD",1644741874410,23.5984,96.957,96.891,2.62390296]
["bitfinex","SOLUSD",1644741874608,23.5984,96.957,96.892,5.158]
["bitfinex","SOLUSD",1644741874810,23.5984,96.957,96.892,7.78190296]
["bitfinex","SOLUSD",1644741875009,23.5984,96.957,96.893,2.62390296]
["bitfinex","SOLUSD",1644741876109,0.25,96.956,96.893,2.62390296]
["bitfinex","SOLUSD",1644741876310,5.158,96.955,96.893,2.62390296]
["bitfinex","SOLUSD",1644741876514,5.158,96.955,96.882,2.62390296]
["bitfinex","SOLUSD",1644741876713,15.4819,96.95,96.881,5.158]
["bitfinex","SOLUSD",1644741876914,5.159,96.949,96.881,5.158]
["bitfinex","SOLUSD",1644741877113,2.62390296,96.949,96.881,5.158]
["bitfinex","SOLUSD",1644741877313,45.15467023,96.946,96.881,5.158]
["bitfinex","SOLUSD",1644741877713,106.42390296,96.945,96.882,0.25]
["bitfinex","SOLUSD",1644741877916,15.484,96.94,96.882,0.25]
["bitfinex","SOLUSD",1644741878112,103.8,96.939,96.882,0.25]
["bitfinex","SOLUSD",1644741878313,108.959,96.939,96.882,0.25]
["bitfinex","SOLUSD",1644741878714,5.159,96.939,96.882,0.25]
["bitfinex","SOLUSD",1644741878913,45.15467023,96.946,96.883,2.62390296]
["bitfinex","SOLUSD",1644741880313,5.159,96.945,96.883,2.62390296]
["bitfinex","SOLUSD",1644741883627,45.15467023,96.946,96.883,2.62390296]
["bitfinex","SOLUSD",1644741884026,0.25,96.945,96.883,2.62390296]
["bitfinex","SOLUSD",1644741886427,5.159,96.944,96.883,2.62390296]
["bitfinex","SOLUSD",1644741888953,103.8,96.943,96.883,2.62390296]
["bitfinex","SOLUSD",1644741889153,103.8,96.941,96.883,2.62390296]
["bitfinex","SOLUSD",1644741889552,5.159,96.94,96.883,2.62390296]
["bitfinex","SOLUSD",1644741889952,5.159,96.944,96.883,2.62390296]
["bitfinex","SOLUSD",1644741890453,103.8,96.943,96.883,2.62390296]
["bitfinex","SOLUSD",1644741890655,103.8,96.941,96.883,2.62390296]
["bitfinex","SOLUSD",1644741890856,103.8,96.941,96.882,0.25]
["bitfinex","SOLUSD",1644741891054,103.8,96.939,96.882,0.25]
["bitfinex","SOLUSD",1644741891256,5.159,96.938,96.882,0.25]
["bitfinex","SOLUSD",1644741891961,103.8,96.937,96.855,5.159]
["bitfinex","SOLUSD",1644741892156,103.8,96.937,96.869,0.25]
["bitfinex","SOLUSD",1644741892456,5.16,96.936,96.869,0.25]
["bitfinex","SOLUSD",1644741893756,5.16,96.936,96.855,5.159]
["bitfinex","SOLUSD",1644741893957,5.16,96.936,96.854,39.52853475]
["bitfinex","SOLUSD",1644741895059,5.16,96.936,96.86,15.4828]
["bitfinex","SOLUSD",1644741895659,5.16,96.936,96.861,2.62390296]
["bitfinex","SOLUSD",1644741895858,5.16,96.936,96.862,5.16]
["bitfinex","SOLUSD",1644741896060,24.915,96.945,96.87,15.4815]
["bitfinex","SOLUSD",1644741896262,5.16,96.979,96.88,14.85]
["bitfinex","SOLUSD",1644741896462,5.159,96.969,96.88,118.65]
["bitfinex","SOLUSD",1644741896660,23.9609,96.971,96.88,118.65]
["bitfinex","SOLUSD",1644741896862,5.158,96.997,96.882,103.8]
["bitfinex","SOLUSD",1644741897060,185.62,97.07,96.882,103.8]
["bitfinex","SOLUSD",1644741897061,5.158,97.005,96.882,103.8]
["bitfinex","SOLUSD",1644741897262,45.25453462,97.02,96.884,103.8]
["bitfinex","SOLUSD",1644741897461,5.157,97.019,96.886,103.8]
["bitfinex","SOLUSD",1644741897660,5.157,97.019,96.901,103.8]
["bitfinex","SOLUSD",1644741897861,5.157,97.019,96.91,15.4742]
["bitfinex","SOLUSD",1644741898061,5.157,97.019,96.92,14.85]
["bitfinex","SOLUSD",1644741898261,0.25,97.018,96.921,46.1366]
["bitfinex","SOLUSD",1644741898463,5.156,97.017,96.921,46.1366]
["bitfinex","SOLUSD",1644741898664,5.156,97.017,96.922,2.62390296]
["bitfinex","SOLUSD",1644741899464,103.8,97.016,96.922,2.62390296]
["bitfinex","SOLUSD",1644741899664,103.8,97.009,96.93,15.4718]
["bitfinex","SOLUSD",1644741899867,15.4726,97.01,96.922,2.62390296]
["bitfinex","SOLUSD",1644741899868,103.8,97.007,96.922,2.62390296]
["bitfinex","SOLUSD",1644741900066,103.8,97.005,96.903,22.8501]
["bitfinex","SOLUSD",1644741900264,103.8,97.003,96.89,14.85]
["bitfinex","SOLUSD",1644741900464,14.85,97.0,96.882,29.996]
["bitfinex","SOLUSD",1644741900667,111.87325666,96.999,96.882,24.839]
["bitfinex","SOLUSD",1644741900866,2.91625666,96.998,96.882,24.839]
["bitfinex","SOLUSD",1644741901064,103.8,96.996,96.882,24.839]
["bitfinex","SOLUSD",1644741901266,103.8,96.994,96.883,5.157]
["bitfinex","SOLUSD",1644741901465,103.8,96.987,96.883,5.157]
["bitfinex","SOLUSD",1644741901668,24.9904,96.995,96.891,103.8]
["bitfinex","SOLUSD",1644741901669,5.54371,96.995,96.891,103.8]
["bitfinex","SOLUSD",1644741901866,2.91980704,97.034,96.892,62.19]
["bitfinex","SOLUSD",1644741902068,2.91980704,97.054,96.91,185.62]
["bitfinex","SOLUSD",1644741902267,5.83486475,97.059,96.92,14.85]
["bitfinex","SOLUSD",1644741902470,5.155,97.058,96.921,103.8]
["bitfinex","SOLUSD",1644741902669,103.8,97.056,96.923,103.8]
["bitfinex","SOLUSD",1644741902867,103.8,97.049,96.93,15.4653]
["bitfinex","SOLUSD",1644741903071,103.8,97.049,96.94,14.85]
["bitfinex","SOLUSD",1644741903270,45.90579618,97.057,96.94,14.85]
["bitfinex","SOLUSD",1644741903271,103.8,97.047,96.94,14.85]
["bitfinex","SOLUSD",1644741903472,5.154,97.046,96.941,5.154]
["bitfinex","SOLUSD",1644741903671,5.154,97.046,96.941,7.77790296]
["bitfinex","SOLUSD",1644741903871,15.4703,97.03,96.95,15.469]
["bitfinex","SOLUSD",1644741904071,2.91505771,97.045,96.95,15.469]
["bitfinex","SOLUSD",1644741904072,5.155,97.029,96.95,15.469]
["bitfinex","SOLUSD",1644741904271,5.154,97.044,96.951,7.77790296]
["bitfinex","SOLUSD",1644741904476,5.154,97.047,96.951,7.77790296]
["bitfinex","SOLUSD",1644741904672,49.3223,97.048,96.952,2.62390296]
["bitfinex","SOLUSD",1644741904873,49.3223,97.048,96.953,5.154]
["bitfinex","SOLUSD",1644741905075,49.3223,97.048,96.954,23.4545]
["bitfinex","SOLUSD",1644741905274,5.154,97.047,96.955,5.154]
["bitfinex","SOLUSD",1644741905572,5.154,97.047,96.955,2.62390296]
["bitfinex","SOLUSD",1644741905774,5.154,97.047,96.96,15.4671]
["bitfinex","SOLUSD",1644741906174,5.154,97.047,96.961,2.62390296]
["bitfinex","SOLUSD",1644741906574,108.954,97.047,96.961,2.62390296]
["bitfinex","SOLUSD",1644741907875,15.4679,97.04,96.961,2.62390296]
["bitfinex","SOLUSD",1644741908080,108.954,97.039,96.961,2.62390296]
["bitfinex","SOLUSD",1644741908877,45.90579618,97.057,96.97,14.85]
["bitfinex","SOLUSD",1644741909077,0.93,97.06,96.971,103.8]
["bitfinex","SOLUSD",1644741909277,0.93,97.06,96.971,25.29705994]
["bitfinex","SOLUSD",1644741909476,0.93,97.06,96.972,43.96175994]
["bitfinex","SOLUSD",1644741909677,0.80717266,97.06,96.973,108.952]
["bitfinex","SOLUSD",1644741909877,0.80717266,97.06,96.973,147.16187669]
["bitfinex","SOLUSD",1644741910084,0.80717266,97.06,96.975,103.8]
["bitfinex","SOLUSD",1644741910381,0.80717266,97.06,96.99,15.4597]
["bitfinex","SOLUSD",1644741910578,0.80717266,97.06,96.99,30.3097]
["bitfinex","SOLUSD",1644741910778,0.80717266,97.06,96.991,2.62390296]
["bitfinex","SOLUSD",1644741912884,108.952,97.059,96.99,14.85]
["bitfinex","SOLUSD",1644741913081,5.152,97.059,96.99,14.85]
["bitfinex","SOLUSD",1644741914882,15.4659,97.05,96.99,14.85]
["bitfinex","SOLUSD",1644741915086,2.652,97.049,96.977,2.62390296]
["bitfinex","SOLUSD",1644741915283,2.652,97.049,96.967,2.62390296]
["bitfinex","SOLUSD",1644741915284,5.27590296,97.049,96.967,2.62390296]
["bitfinex","SOLUSD",1644741915485,22.8662,97.048,96.941,5.154]
["bitfinex","SOLUSD",1644741915683,25.49010296,97.048,96.93,32.91481675]
["bitfinex","SOLUSD",1644741915885,2.62390296,97.047,96.931,5.154]
["bitfinex","SOLUSD",1644741916285,106.42390296,97.047,96.931,5.154]
["bitfinex","SOLUSD",1644741916685,2.62390296,97.046,96.931,5.154]
["bitfinex","SOLUSD",1644741916891,15.468,97.04,96.94,15.4696]
["bitfinex","SOLUSD",1644741917092,103.8,97.039,96.94,15.4696]
["bitfinex","SOLUSD",1644741917293,106.42390296,97.039,96.954,0.25]
["bitfinex","SOLUSD",1644741917492,2.62390296,97.038,96.954,0.25]
["bitfinex","SOLUSD",1644741917793,2.62390296,97.038,96.955,2.62390296]
["bitfinex","SOLUSD",1644741918194,103.8,97.039,96.955,2.62390296]
["bitfinex","SOLUSD",1644741918794,15.4698,97.03,96.955,2.62390296]
["bitfinex","SOLUSD",1644741918996,34.92048862,97.029,96.955,2.62390296]
["bitfinex","SOLUSD",1644741920397,15.4707,97.02,96.955,2.62390296]
["bitfinex","SOLUSD",1644741922412,119.2707,97.02,96.955,2.62390296]
["bitfinex","SOLUSD",1644741925515,15.4707,97.02,96.955,2.62390296]
["bitfinex","SOLUSD",1644741925819,34.92048862,97.029,96.955,2.62390296]
["bitfinex","SOLUSD",1644741926016,23.9311,97.028,96.956,5.155]
["bitfinex","SOLUSD",1644741926417,23.9311,97.028,96.957,2.62390296]
["bitfinex","SOLUSD",1644741928918,23.9311,97.028,96.958,5.155]
["bitfinex","SOLUSD",1644741929319,34.92048862,97.029,96.96,15.4669]
["bitfinex","SOLUSD",1644741929520,34.92048862,97.029,96.97,14.85]
["bitfinex","SOLUSD",1644741929721,34.92048862,97.029,96.971,5.154]
["bitfinex","SOLUSD",1644741929919,34.92048862,97.029,96.971,7.77790296]
["bitfinex","SOLUSD",1644741930419,34.92048862,97.029,96.972,2.62390296]
["bitfinex","SOLUSD",1644741931421,34.92048862,97.029,96.98,15.4635]
["bitfinex","SOLUSD",1644741931820,34.92048862,97.029,96.981,2.62390296]
["bitfinex","SOLUSD",1644741932823,16.27137266,97.06,96.981,2.62390296]
["bitfinex","SOLUSD",1644741933021,0.80717266,97.06,96.982,23.9216]
["bitfinex","SOLUSD",1644741933221,0.25,97.059,96.982,23.9216]
["bitfinex","SOLUSD",1644741933423,0.25,97.059,96.983,2.62390296]
["bitfinex","SOLUSD",1644741933923,47.87373134,97.059,96.983,2.62390296]
["bitfinex","SOLUSD",1644741934222,47.8123528,97.059,96.983,2.62390296]
["bitfinex","SOLUSD",1644741934624,47.8123528,97.059,96.984,5.153]
["bitfinex","SOLUSD",1644741935024,47.8123528,97.059,96.985,2.62390296]
["bitfinex","SOLUSD",1644741935226,47.8123528,97.059,96.99,15.4617]
["bitfinex","SOLUSD",1644741935625,47.8123528,97.059,96.991,7.77590296]
["bitfinex","SOLUSD",1644741936024,4.699,97.058,96.982,23.9216]
["bitfinex","SOLUSD",1644741936228,4.699,97.058,96.992,2.62390296]
["bitfinex","SOLUSD",1644741937325,47.8123528,97.059,96.992,2.62390296]
["bitfinex","SOLUSD",1644741937525,103.8,97.058,96.992,2.62390296]
["bitfinex","SOLUSD",1644741938828,4.7,97.057,96.992,2.62390296]
["bitfinex","SOLUSD",1644741941436,103.8,97.058,96.993,5.152]
["bitfinex","SOLUSD",1644741941831,103.8,97.058,96.994,2.62390296]
["bitfinex","SOLUSD",1644741943031,4.7,97.057,96.994,2.62390296]
["bitfinex","SOLUSD",1644741943631,0.25,97.056,96.994,2.62390296]
["bitfinex","SOLUSD",1644741943830,4.7,97.055,96.994,2.62390296]
["bitfinex","SOLUSD",1644741947239,0.25,97.056,96.994,2.62390296]
["bitfinex","SOLUSD",1644741948739,4.7,97.055,96.994,2.62390296]
["bitfinex","SOLUSD",1644741950043,0.25,97.056,96.994,2.62390296]
["bitfinex","SOLUSD",1644741951244,0.25,97.056,96.995,5.152]
["bitfinex","SOLUSD",1644741951445,103.8,97.049,96.995,5.152]
["bitfinex","SOLUSD",1644741951645,4.702,97.048,96.995,5.152]
["bitfinex","SOLUSD",1644741951848,4.702,97.048,96.945,24.9771]
["bitfinex","SOLUSD",1644741952046,103.8,97.046,96.945,24.9771]
["bitfinex","SOLUSD",1644741952248,103.8,97.046,96.946,2.62390296]
["bitfinex","SOLUSD",1644741952446,4.698,97.045,96.946,2.62390296]
["bitfinex","SOLUSD",1644741952848,103.8,97.039,96.947,0.25]
["bitfinex","SOLUSD",1644741953046,4.696,97.038,96.947,0.25]
["bitfinex","SOLUSD",1644741953246,4.696,97.038,96.948,2.62390296]
["bitfinex","SOLUSD",1644741955450,48.8641,97.047,96.951,103.8]
["bitfinex","SOLUSD",1644741955849,48.8641,97.047,96.952,20.68871971]
["bitfinex","SOLUSD",1644741956049,48.8641,97.047,96.953,108.954]
["bitfinex","SOLUSD",1644741956251,48.8641,97.047,96.953,129.64271971]
["bitfinex","SOLUSD",1644741956450,48.8641,97.047,96.97,15.4644]
["bitfinex","SOLUSD",1644741956650,48.8641,97.047,96.971,28.5044]
["bitfinex","SOLUSD",1644741956854,48.8641,97.047,96.971,31.12830296]
["bitfinex","SOLUSD",1644741957059,48.8641,97.047,96.972,2.62390296]
["bitfinex","SOLUSD",1644741957758,48.8641,97.047,96.98,15.4632]
["bitfinex","SOLUSD",1644741958057,48.8641,97.047,96.981,2.62390296]
["bitfinex","SOLUSD",1644741958258,48.8641,97.047,96.981,7.77590296]
["bitfinex","SOLUSD",1644741958658,48.8641,97.047,96.982,2.62390296]
["bitfinex","SOLUSD",1644741958859,48.8641,97.047,96.983,5.152]
["bitfinex","SOLUSD",1644741959259,48.8641,97.047,96.984,2.62390296]
["bitfinex","SOLUSD",1644741961062,48.8641,97.047,96.985,5.152]
["bitfinex","SOLUSD",1644741961359,48.8641,97.047,96.986,2.62390296]
["bitfinex","SOLUSD",1644741961560,48.8641,97.047,96.987,5.152]
["bitfinex","SOLUSD",1644741961862,48.8641,97.047,96.988,2.62390296]
["bitfinex","SOLUSD",1644741963073,4.719,97.046,96.988,2.62390296]
["bitfinex","SOLUSD",1644741964476,48.8641,97.047,96.989,5.152]
["bitfinex","SOLUSD",1644741964880,48.8641,97.047,96.99,2.62390296]
["bitfinex","SOLUSD",1644741970086,48.8641,97.047,96.991,5.152]
["bitfinex","SOLUSD",1644741970583,48.8641,97.047,96.992,2.62390296]
["bitfinex","SOLUSD",1644741970985,48.8641,97.047,96.993,5.152]
["bitfinex","SOLUSD",1644741971384,48.8641,97.047,96.994,2.62390296]
["bitfinex","SOLUSD",1644741972786,0.25,97.046,96.994,2.62390296]
["bitfinex","SOLUSD",1644741974088,8.45,97.046,96.982,22.6061]
["bitfinex","SOLUSD",1644741974388,108.499,97.045,96.979,2.62390296]
["bitfinex","SOLUSD",1644741974590,111.12290296,97.045,96.979,2.62390296]
["bitfinex","SOLUSD",1644741975790,15.4678,97.04,96.979,2.62390296]
["bitfinex","SOLUSD",1644741975989,4.719,97.039,96.979,2.62390296]
["bitfinex","SOLUSD",1644741979094,15.4693,97.03,96.979,2.62390296]
["bitfinex","SOLUSD",1644741979395,103.8,97.027,96.979,2.62390296]
["bitfinex","SOLUSD",1644741979695,4.679,97.026,96.979,2.62390296]
["bitfinex","SOLUSD",1644741979896,4.929,97.026,96.979,2.62390296]
["bitfinex","SOLUSD",1644741980297,119.2708,97.02,96.979,2.62390296]
["bitfinex","SOLUSD",1644741981696,4.659,97.019,96.979,2.62390296]
["bitfinex","SOLUSD",1644741981896,119.2708,97.02,96.979,2.62390296]
["bitfinex","SOLUSD",1644741983498,4.699,97.019,96.979,2.62390296]
["bitfinex","SOLUSD",1644741984499,15.4724,97.01,96.953,2.62390296]
["bitfinex","SOLUSD",1644741984900,119.2724,97.01,96.952,5.154]
["bitfinex","SOLUSD",1644741985798,119.2724,97.01,96.953,0.25]
["bitfinex","SOLUSD",1644741985997,119.2724,97.01,96.954,5.155]
["bitfinex","SOLUSD",1644741987600,119.2724,97.01,96.932,24.1959]
["bitfinex","SOLUSD",1644741987601,15.4739,97.0,96.932,24.1959]
["bitfinex","SOLUSD",1644741987901,103.8,96.996,96.932,29.3509]
["bitfinex","SOLUSD",1644741988099,103.8,96.996,96.932,24.1959]
["bitfinex","SOLUSD",1644741989700,4.699,96.995,96.932,24.1959]
["bitfinex","SOLUSD",1644741990106,4.699,96.995,96.933,2.62390296]
["bitfinex","SOLUSD",1644741990299,4.699,96.995,96.933,2.87390296]
["bitfinex","SOLUSD",1644741990502,15.4755,96.99,96.933,2.62390296]
["bitfinex","SOLUSD",1644741990801,4.699,96.989,96.933,2.62390296]
["bitfinex","SOLUSD",1644741991000,4.699,96.989,96.92,5.156]
["bitfinex","SOLUSD",1644741991202,22.7742,96.988,96.92,22.7301]
["bitfinex","SOLUSD",1644741991402,4.699,96.987,96.921,2.62390296]
["bitfinex","SOLUSD",1644741991799,15.477,96.98,96.921,2.62390296]
["bitfinex","SOLUSD",1644741991999,4.699,96.979,96.921,2.62390296]
["bitfinex","SOLUSD",1644741992201,108.499,96.979,96.921,2.62390296]
["bitfinex","SOLUSD",1644741992999,119.439,96.979,96.921,2.62390296]
["bitfinex","SOLUSD",1644741993801,15.4787,96.97,96.921,2.62390296]
["bitfinex","SOLUSD",1644741994502,103.8,96.969,96.905,2.62390296]
["bitfinex","SOLUSD",1644741994702,126.548,96.969,96.905,2.62390296]
["bitfinex","SOLUSD",1644741995003,103.8,96.958,96.904,5.157]
["bitfinex","SOLUSD",1644741995605,4.7,96.957,96.879,0.024]
["bitfinex","SOLUSD",1644741995811,29.6416,96.957,96.879,24.761]
["bitfinex","SOLUSD",1644741996006,15.4826,96.95,96.88,5.159]
["bitfinex","SOLUSD",1644741996610,15.4826,96.95,96.881,0.25]
["bitfinex","SOLUSD",1644741996830,15.4826,96.95,96.882,5.159]
["bitfinex","SOLUSD",1644741997433,15.4826,96.95,96.88,5.159]
["bitfinex","SOLUSD",1644741998437,4.7,96.949,96.879,24.761]
["bitfinex","SOLUSD",1644741998634,4.7,96.949,96.88,0.25]
["bitfinex","SOLUSD",1644742000035,108.5,96.949,96.88,0.25]
["bitfinex","SOLUSD",1644742002343,15.4835,96.94,96.88,0.25]
["bitfinex","SOLUSD",1644742002539,108.499,96.939,96.88,0.25]
["bitfinex","SOLUSD",1644742003540,108.499,96.939,96.879,24.487]
["bitfinex","SOLUSD",1644742004738,43.69686378,96.928,96.879,24.487]
["bitfinex","SOLUSD",1644742005740,103.8,96.927,96.879,24.487]
["bitfinex","SOLUSD",1644742007942,103.8,96.927,96.879,27.11090296]
["bitfinex","SOLUSD",1644742009342,43.69686378,96.928,96.879,27.11090296]
["bitfinex","SOLUSD",1644742010244,103.8,96.927,96.879,2.62390296]
["bitfinex","SOLUSD",1644742010444,15.4873,96.92,96.879,2.62390296]
["bitfinex","SOLUSD",1644742011247,103.8,96.919,96.879,2.62390296]
["bitfinex","SOLUSD",1644742012648,4.698,96.918,96.879,2.62390296]
["bitfinex","SOLUSD",1644742013548,4.698,96.918,96.861,2.62390296]
["bitfinex","SOLUSD",1644742014651,23.8138,96.927,96.862,0.25]
["bitfinex","SOLUSD",1644742014949,23.8138,96.927,96.863,2.62390296]
["bitfinex","SOLUSD",1644742015154,23.8138,96.927,96.863,20.68149749]
["bitfinex","SOLUSD",1644742015349,23.8138,96.927,96.864,40.70059453]
["bitfinex","SOLUSD",1644742015553,23.8138,96.927,96.864,43.32449749]
["bitfinex","SOLUSD",1644742015750,0.25,96.926,96.865,2.62390296]
["bitfinex","SOLUSD",1644742017555,43.69686378,96.928,96.871,103.8]
["bitfinex","SOLUSD",1644742017754,0.25,96.927,96.88,14.85]
["bitfinex","SOLUSD",1644742018167,0.25,96.927,96.881,32.67950296]
["bitfinex","SOLUSD",1644742018354,0.25,96.927,96.881,27.52050296]
["bitfinex","SOLUSD",1644742018557,0.25,96.927,96.882,2.62390296]
["bitfinex","SOLUSD",1644742020356,0.25,96.927,96.883,5.159]
["bitfinex","SOLUSD",1644742020556,0.25,96.927,96.882,2.62390296]
["bitfinex","SOLUSD",1644742020756,0.25,96.927,96.884,2.62390296]
["bitfinex","SOLUSD",1644742021358,4.703,96.958,96.884,2.62390296]
["bitfinex","SOLUSD",1644742021660,41.27967412,96.959,96.89,15.4776]
["bitfinex","SOLUSD",1644742021857,41.27967412,96.959,96.9,14.85]
["bitfinex","SOLUSD",1644742022056,41.27967412,96.959,96.901,5.158]
["bitfinex","SOLUSD",1644742022256,41.27967412,96.959,96.901,25.83949749]
["bitfinex","SOLUSD",1644742022558,41.27967412,96.959,96.902,20.68149749]
["bitfinex","SOLUSD",1644742022759,0.25,96.958,96.902,45.65449749]
["bitfinex","SOLUSD",1644742022958,0.25,96.958,96.903,20.68149749]
["bitfinex","SOLUSD",1644742023358,0.25,96.958,96.904,2.62390296]
["bitfinex","SOLUSD",1644742023559,4.699,96.957,96.904,2.62390296]
["bitfinex","SOLUSD",1644742024958,41.27967412,96.959,96.904,20.68149749]
["bitfinex","SOLUSD",1644742025359,41.27967412,96.959,96.905,2.87390296]
["bitfinex","SOLUSD",1644742025360,0.25,96.958,96.905,2.87390296]
["bitfinex","SOLUSD",1644742025760,0.25,96.958,96.906,20.68149749]
["bitfinex","SOLUSD",1644742026160,0.25,96.958,96.907,2.62390296]
["bitfinex","SOLUSD",1644742027462,4.694,96.957,96.907,2.62390296]
["bitfinex","SOLUSD",1644742028063,4.694,96.957,96.893,2.64790296]
["bitfinex","SOLUSD",1644742028263,103.8,96.956,96.893,2.62390296]
["bitfinex","SOLUSD",1644742028463,4.698,96.955,96.893,2.62390296]
["bitfinex","SOLUSD",1644742029766,15.482,96.95,96.893,2.62390296]
["bitfinex","SOLUSD",1644742030065,4.703,96.949,96.893,2.62390296]
["bitfinex","SOLUSD",1644742032369,108.503,96.949,96.893,2.62390296]
["bitfinex","SOLUSD",1644742033370,4.703,96.949,96.893,2.62390296]
["bitfinex","SOLUSD",1644742033573,22.5895,96.957,96.894,23.46559453]
["bitfinex","SOLUSD",1644742033773,22.5895,96.957,96.894,30.68559453]
["bitfinex","SOLUSD",1644742033971,22.5895,96.957,96.895,25.76150296]
["bitfinex","SOLUSD",1644742034378,22.5895,96.957,96.896,2.62390296]
["bitfinex","SOLUSD",1644742035680,22.5895,96.957,96.897,5.158]
["bitfinex","SOLUSD",1644742035973,22.5895,96.957,96.898,2.62390296]
["bitfinex","SOLUSD",1644742036374,22.5895,96.957,96.899,5.158]
["bitfinex","SOLUSD",1644742036674,22.5895,96.957,96.9,2.62390296]
["bitfinex","SOLUSD",1644742036877,0.25,96.956,96.9,2.62390296]
["bitfinex","SOLUSD",1644742038191,0.25,96.956,96.901,5.158]
["bitfinex","SOLUSD",1644742038391,0.25,96.956,96.9,2.62390296]
["bitfinex","SOLUSD",1644742038592,0.25,96.956,96.902,2.62390296]
["bitfinex","SOLUSD",1644742038892,0.25,96.956,96.903,0.25]
["bitfinex","SOLUSD",1644742039190,0.25,96.956,96.896,5.158]
["bitfinex","SOLUSD",1644742039191,0.25,96.956,96.904,2.62390296]
["bitfinex","SOLUSD",1644742046298,4.699,96.955,96.904,2.62390296]
["bitfinex","SOLUSD",1644742047001,4.699,96.955,96.896,2.62390296]
["bitfinex","SOLUSD",1644742047199,0.25,96.956,96.896,2.62390296]
["bitfinex","SOLUSD",1644742047599,0.25,96.956,96.897,5.158]
["bitfinex","SOLUSD",1644742047799,0.25,96.956,96.898,24.7275]
["bitfinex","SOLUSD",1644742048001,0.25,96.956,96.898,27.35140296]
["bitfinex","SOLUSD",1644742048199,0.25,96.956,96.899,2.87390296]
["bitfinex","SOLUSD",1644742048402,22.5895,96.957,96.9,5.158]
["bitfinex","SOLUSD",1644742048601,22.5895,96.957,96.9,2.62390296]
["bitfinex","SOLUSD",1644742048802,22.5895,96.957,96.901,2.62390296]
["bitfinex","SOLUSD",1644742049604,4.7,96.956,96.901,2.62390296]
["bitfinex","SOLUSD",1644742049802,4.95,96.956,96.901,2.62390296]
["bitfinex","SOLUSD",1644742052403,108.75,96.956,96.901,2.62390296]
["bitfinex","SOLUSD",1644742053503,108.5,96.956,96.901,2.62390296]
["bitfinex","SOLUSD",1644742054710,0.25,96.955,96.901,2.62390296]
["bitfinex","SOLUSD",1644742054909,0.25,96.955,96.884,0.024]
["bitfinex","SOLUSD",1644742054910,15.482,96.95,96.885,2.62390296]
["bitfinex","SOLUSD",1644742055107,4.698,96.949,96.886,0.024]
["bitfinex","SOLUSD",1644742055307,4.698,96.949,96.885,2.62390296]
["bitfinex","SOLUSD",1644742055507,4.698,96.949,96.887,2.62390296]
["bitfinex","SOLUSD",1644742057211,15.482,96.95,96.887,2.62390296]
["bitfinex","SOLUSD",1644742058009,103.8,96.949,96.887,2.62390296]
["bitfinex","SOLUSD",1644742058209,4.7,96.948,96.887,2.62390296]
["bitfinex","SOLUSD",1644742062713,103.8,96.949,96.888,5.159]
["bitfinex","SOLUSD",1644742063212,103.8,96.949,96.889,2.62390296]
["bitfinex","SOLUSD",1644742063615,103.8,96.949,96.89,5.158]
["bitfinex","SOLUSD",1644742064013,103.8,96.949,96.89,7.78190296]
["bitfinex","SOLUSD",1644742064215,4.698,96.948,96.89,7.78190296]
["bitfinex","SOLUSD",1644742064513,103.8,96.949,96.89,7.78190296]
["bitfinex","SOLUSD",1644742065315,4.699,96.948,96.89,7.78190296]
["bitfinex","SOLUSD",1644742065514,4.95,96.949,96.89,2.62390296]
["bitfinex","SOLUSD",1644742065714,0.25,96.949,96.891,5.158]
["bitfinex","SOLUSD",1644742065916,104.05,96.949,96.891,5.158]
["bitfinex","SOLUSD",1644742066814,104.05,96.949,96.892,2.62390296]
["bitfinex","SOLUSD",1644742067215,104.05,96.949,96.893,5.158]
["bitfinex","SOLUSD",1644742067814,104.05,96.949,96.884,5.158]
["bitfinex","SOLUSD",1644742068221,104.05,96.949,96.884,2.62390296]
["bitfinex","SOLUSD",1644742068420,4.706,96.948,96.885,2.62390296]
["bitfinex","SOLUSD",1644742068719,15.4835,96.94,96.885,2.62390296]
["bitfinex","SOLUSD",1644742068919,4.708,96.939,96.885,2.62390296]
["bitfinex","SOLUSD",1644742069121,27.6358,96.939,96.885,2.62390296]
["bitfinex","SOLUSD",1644742069322,22.9278,96.939,96.885,2.62390296]
["bitfinex","SOLUSD",1644742072222,0.25,96.949,96.885,2.62390296]
["bitfinex","SOLUSD",1644742072726,0.25,96.949,96.886,0.25]
["bitfinex","SOLUSD",1644742073126,0.25,96.949,96.887,2.62390296]
["bitfinex","SOLUSD",1644742075727,104.05,96.949,96.887,2.62390296]
["bitfinex","SOLUSD",1644742075925,4.705,96.948,96.887,2.62390296]
["bitfinex","SOLUSD",1644742078731,103.8,96.939,96.887,2.62390296]
["bitfinex","SOLUSD",1644742078935,4.699,96.938,96.887,2.62390296]
["bitfinex","SOLUSD",1644742080361,22.7668,96.939,96.881,19.29680296]
["bitfinex","SOLUSD",1644742080560,22.7668,96.939,96.882,2.62390296]
["bitfinex","SOLUSD",1644742082359,22.7668,96.939,96.883,5.159]
["bitfinex","SOLUSD",1644742082660,103.8,96.938,96.883,5.159]
["bitfinex","SOLUSD",1644742082862,108.495,96.938,96.882,2.62390296]
["bitfinex","SOLUSD",1644742083158,0.25,96.937,96.882,2.62390296]
["bitfinex","SOLUSD",1644742083358,4.702,96.936,96.882,2.62390296]
["bitfinex","SOLUSD",1644742083959,42.83638603,96.929,96.882,2.62390296]
["bitfinex","SOLUSD",1644742084560,4.699,96.928,96.882,2.62390296]
["bitfinex","SOLUSD",1644742084760,103.8,96.927,96.856,0.024]
["bitfinex","SOLUSD",1644742084966,103.8,96.919,96.857,2.62390296]
["bitfinex","SOLUSD",1644742085164,103.8,96.919,96.858,0.024]
["bitfinex","SOLUSD",1644742085463,103.8,96.919,96.855,5.159]
["bitfinex","SOLUSD",1644742085464,4.689,96.918,96.859,2.62390296]
["bitfinex","SOLUSD",1644742086262,15.489,96.91,96.859,2.62390296]
["bitfinex","SOLUSD",1644742086461,4.686,96.909,96.859,2.62390296]
["bitfinex","SOLUSD",1644742086861,4.683,96.916,96.859,2.62390296]
["bitfinex","SOLUSD",1644742087061,108.483,96.916,96.859,2.62390296]
["bitfinex","SOLUSD",1644742087465,108.483,96.916,96.855,5.159]
["bitfinex","SOLUSD",1644742087663,108.483,96.916,96.838,5.16]
["bitfinex","SOLUSD",1644742087863,15.4899,96.9,96.839,0.024]
["bitfinex","SOLUSD",1644742088066,15.4899,96.9,96.837,5.16]
["bitfinex","SOLUSD",1644742088067,72.3403376,96.899,96.837,5.16]
["bitfinex","SOLUSD",1644742088264,67.6433376,96.899,96.839,5.16]
["bitfinex","SOLUSD",1644742088563,67.6433376,96.899,96.837,5.16]
["bitfinex","SOLUSD",1644742090166,29.738,96.898,96.8,59.35437949]
["bitfinex","SOLUSD",1644742090367,103.8,96.889,96.8,50.0]
["bitfinex","SOLUSD",1644742090566,103.8,96.855,96.8,50.0]
["bitfinex","SOLUSD",1644742090769,1.45950613,96.832,96.8,50.0]
["bitfinex","SOLUSD",1644742090965,1.45950613,96.826,96.8,50.0]
["bitfinex","SOLUSD",1644742091165,46.09059412,96.831,96.8,50.0]
["bitfinex","SOLUSD",1644742091166,1.45950613,96.824,96.8,50.0]
["bitfinex","SOLUSD",1644742091367,46.09059412,96.831,96.8,50.0]
["bitfinex","SOLUSD",1644742093768,0.25,96.83,96.8,50.0]
["bitfinex","SOLUSD",1644742093970,15.7512,96.83,96.8,50.0]
["bitfinex","SOLUSD",1644742095171,5.164,96.829,96.8,50.0]
["bitfinex","SOLUSD",1644742096374,15.5029,96.82,96.8,50.0]
["bitfinex","SOLUSD",1644742096574,5.164,96.819,96.8,50.0]
["bitfinex","SOLUSD",1644742097874,15.5029,96.82,96.8,50.0]
["bitfinex","SOLUSD",1644742098479,5.414,96.83,96.8,50.0]
["bitfinex","SOLUSD",1644742098680,0.25,96.83,96.8,50.0]
["bitfinex","SOLUSD",1644742098877,26.0,96.829,96.748,22.8106]
["bitfinex","SOLUSD",1644742099082,31.165,96.829,96.739,70.95689836]
["bitfinex","SOLUSD",1644742099278,14.85,96.82,96.722,5.165]
["bitfinex","SOLUSD",1644742099477,5.166,96.819,96.706,112.5]
["bitfinex","SOLUSD",1644742099678,20.93369242,96.819,96.706,112.5]
["bitfinex","SOLUSD",1644742099977,13.14378946,96.818,96.707,44.9833345]
["bitfinex","SOLUSD",1644742100179,39.44247375,96.816,96.707,44.9833345]
["bitfinex","SOLUSD",1644742100379,39.24303705,96.799,96.708,112.5]
["bitfinex","SOLUSD",1644742100579,39.24303705,96.799,96.71,15.5048]
["bitfinex","SOLUSD",1644742100983,5.417,96.83,96.711,106.42390296]
["bitfinex","SOLUSD",1644742101185,0.25,96.83,96.711,120.71975106]
["bitfinex","SOLUSD",1644742101477,0.25,96.83,96.712,16.66975106]
["bitfinex","SOLUSD",1644742101680,1.45950613,96.866,96.73,15.5005]
["bitfinex","SOLUSD",1644742101880,4.04307,96.866,96.765,112.5]
["bitfinex","SOLUSD",1644742102080,4.04307,96.866,96.78,14.85]
["bitfinex","SOLUSD",1644742102478,5.164,96.865,96.78,14.85]
["bitfinex","SOLUSD",1644742102679,5.164,96.865,96.781,7.78790296]
["bitfinex","SOLUSD",1644742102881,15.4966,96.86,96.781,2.62390296]
["bitfinex","SOLUSD",1644742103079,5.164,96.859,96.782,42.09790523]
["bitfinex","SOLUSD",1644742103279,30.0803,96.859,96.782,42.09790523]
["bitfinex","SOLUSD",1644742103484,30.0803,96.859,96.783,2.62390296]
["bitfinex","SOLUSD",1644742103681,0.25,96.858,96.783,2.62390296]
["bitfinex","SOLUSD",1644742103880,5.164,96.857,96.783,2.62390296]
["bitfinex","SOLUSD",1644742104077,0.25,96.858,96.784,5.164]
["bitfinex","SOLUSD",1644742104479,5.164,96.865,96.785,2.62390296]
["bitfinex","SOLUSD",1644742104680,5.164,96.889,96.785,2.62390296]
["bitfinex","SOLUSD",1644742104885,5.163,96.891,96.785,25.68545603]
["bitfinex","SOLUSD",1644742105080,5.162,96.907,96.786,14.0458481]
["bitfinex","SOLUSD",1644742105283,5.162,96.903,96.8,14.85]
["bitfinex","SOLUSD",1644742105606,41.22099331,96.902,96.81,15.489]
["bitfinex","SOLUSD",1644742105782,5.162,96.901,96.811,0.024]
["bitfinex","SOLUSD",1644742105984,5.162,96.901,96.811,5.186]
["bitfinex","SOLUSD",1644742106186,5.162,96.901,96.811,7.80990296]
["bitfinex","SOLUSD",1644742106382,5.162,96.901,96.812,106.42390296]
["bitfinex","SOLUSD",1644742106583,5.162,96.901,96.813,5.186]
["bitfinex","SOLUSD",1644742106784,0.25,96.9,96.814,0.024]
["bitfinex","SOLUSD",1644742106983,5.162,96.899,96.816,43.71974507]
["bitfinex","SOLUSD",1644742107183,5.162,96.899,96.817,5.162]
["bitfinex","SOLUSD",1644742107383,5.162,96.899,96.817,5.186]
["bitfinex","SOLUSD",1644742107584,5.162,96.899,96.818,2.64790296]
["bitfinex","SOLUSD",1644742107784,5.162,96.899,96.819,5.186]
["bitfinex","SOLUSD",1644742107991,5.162,96.899,96.82,0.024]
["bitfinex","SOLUSD",1644742108185,5.162,96.899,96.821,5.162]
["bitfinex","SOLUSD",1644742108385,5.162,96.899,96.821,7.78590296]
["bitfinex","SOLUSD",1644742108590,5.162,96.899,96.822,0.024]
["bitfinex","SOLUSD",1644742108788,5.162,96.899,96.822,2.64790296]
["bitfinex","SOLUSD",1644742109085,5.162,96.899,96.823,2.64790296]
["bitfinex","SOLUSD",1644742109286,5.162,96.899,96.824,0.024]
["bitfinex","SOLUSD",1644742109486,5.162,96.899,96.824,2.64790296]
["bitfinex","SOLUSD",1644742109689,5.162,96.899,96.825,0.024]
["bitfinex","SOLUSD",1644742109886,5.162,96.899,96.825,2.64790296]
["bitfinex","SOLUSD",1644742110087,5.162,96.899,96.826,2.64790296]
["bitfinex","SOLUSD",1644742110289,5.162,96.899,96.826,2.62390296]
["bitfinex","SOLUSD",1644742110490,5.162,96.899,96.82,15.488]
["bitfinex","SOLUSD",1644742110491,5.162,96.899,96.827,2.64790296]
["bitfinex","SOLUSD",1644742110690,5.162,96.899,96.828,0.024]
["bitfinex","SOLUSD",1644742110888,5.162,96.899,96.828,2.64790296]
["bitfinex","SOLUSD",1644742111092,5.162,96.899,96.829,2.62390296]
["bitfinex","SOLUSD",1644742111289,5.162,96.899,96.83,0.024]
["bitfinex","SOLUSD",1644742111689,5.162,96.899,96.832,35.42203731]
["bitfinex","SOLUSD",1644742112088,5.162,96.899,96.833,2.64790296]
["bitfinex","SOLUSD",1644742112290,0.25,96.9,96.833,7.80790296]
["bitfinex","SOLUSD",1644742112490,0.25,96.9,96.834,2.64790296]
["bitfinex","SOLUSD",1644742112791,0.25,96.9,96.835,7.78390296]
["bitfinex","SOLUSD",1644742113123,5.16,96.899,96.836,2.62390296]
["bitfinex","SOLUSD",1644742114123,5.16,96.899,96.833,0.024]
["bitfinex","SOLUSD",1644742114325,1.45950613,96.897,96.823,0.024]
["bitfinex","SOLUSD",1644742114525,1.45950613,96.886,96.82,0.024]
["bitfinex","SOLUSD",1644742114729,1.45950613,96.881,96.822,2.62390296]
["bitfinex","SOLUSD",1644742114926,1.45950613,96.88,96.822,2.62390296]
["bitfinex","SOLUSD",1644742115226,35.08944372,96.879,96.822,2.62390296]
["bitfinex","SOLUSD",1644742115427,35.08944372,96.879,96.823,0.024]
["bitfinex","SOLUSD",1644742115626,108.962,96.878,96.822,2.62390296]
["bitfinex","SOLUSD",1644742115826,108.962,96.878,96.824,2.62390296]
["bitfinex","SOLUSD",1644742116727,1.45950613,96.877,96.824,2.62390296]
["bitfinex","SOLUSD",1644742116926,5.162,96.876,96.824,2.62390296]
["bitfinex","SOLUSD",1644742117127,5.162,96.877,96.824,2.62390296]
["bitfinex","SOLUSD",1644742117427,1.45950613,96.875,96.824,2.62390296]
["bitfinex","SOLUSD",1644742119128,5.162,96.874,96.824,2.62390296]
["bitfinex","SOLUSD",1644742119330,103.8,96.874,96.824,2.62390296]
["bitfinex","SOLUSD",1644742119528,1.45950613,96.872,96.824,2.62390296]
["bitfinex","SOLUSD",1644742119928,1.45950613,96.871,96.824,2.62390296]
["bitfinex","SOLUSD",1644742120829,103.8,96.869,96.812,0.024]
["bitfinex","SOLUSD",1644742121031,1.45950613,96.865,96.805,0.024]
["bitfinex","SOLUSD",1644742121231,1.45950613,96.862,96.804,0.024]
["bitfinex","SOLUSD",1644742121433,1.45950613,96.861,96.796,0.024]
["bitfinex","SOLUSD",1644742121636,6.62250613,96.861,96.802,24.5745]
["bitfinex","SOLUSD",1644742121832,41.13796737,96.86,96.803,44.58151551]
["bitfinex","SOLUSD",1644742122030,46.30096737,96.86,96.803,44.58151551]
["bitfinex","SOLUSD",1644742122235,61.79756737,96.86,96.803,44.58151551]
["bitfinex","SOLUSD",1644742123339,56.63456737,96.86,96.804,5.163]
["bitfinex","SOLUSD",1644742123837,1.45950613,96.858,96.791,2.62390296]
["bitfinex","SOLUSD",1644742124037,5.163,96.857,96.791,2.62390296]
["bitfinex","SOLUSD",1644742124234,5.163,96.857,96.792,5.187]
["bitfinex","SOLUSD",1644742124435,5.164,96.858,96.792,5.163]
["bitfinex","SOLUSD",1644742124635,5.164,96.858,96.793,41.73373685]
["bitfinex","SOLUSD",1644742124835,108.964,96.858,96.793,41.75773685]
["bitfinex","SOLUSD",1644742125037,1.45950613,96.853,96.794,2.62390296]
["bitfinex","SOLUSD",1644742125238,15.4982,96.85,96.783,0.024]
["bitfinex","SOLUSD",1644742125437,1.45950613,96.846,96.783,0.024]
["bitfinex","SOLUSD",1644742125643,5.164,96.845,96.782,4.28690296]
["bitfinex","SOLUSD",1644742125839,1.45950613,96.847,96.783,0.024]
["bitfinex","SOLUSD",1644742126039,39.74835774,96.845,96.784,2.62390296]
["bitfinex","SOLUSD",1644742127342,1.45950613,96.856,96.785,5.164]
["bitfinex","SOLUSD",1644742127541,1.45950613,96.878,96.785,5.164]
["bitfinex","SOLUSD",1644742127742,1.45950613,96.891,96.791,103.8]
["bitfinex","SOLUSD",1644742127943,6.62250613,96.893,96.811,103.8]
["bitfinex","SOLUSD",1644742128147,1.45950613,96.896,96.81,30.3386]
["bitfinex","SOLUSD",1644742128344,35.44180975,96.893,96.812,2.62390296]
["bitfinex","SOLUSD",1644742128543,35.44180975,96.893,96.813,0.024]
["bitfinex","SOLUSD",1644742128946,35.44180975,96.893,96.814,2.62390296]
["bitfinex","SOLUSD",1644742129149,5.162,96.892,96.815,5.186]
["bitfinex","SOLUSD",1644742129347,35.44180975,96.893,96.816,0.024]
["bitfinex","SOLUSD",1644742129547,35.44180975,96.893,96.817,5.162]
["bitfinex","SOLUSD",1644742129748,36.90131588,96.893,96.817,7.78590296]
["bitfinex","SOLUSD",1644742129950,36.90131588,96.893,96.818,0.024]
["bitfinex","SOLUSD",1644742130150,35.44180975,96.893,96.818,2.62390296]
["bitfinex","SOLUSD",1644742130350,24.46640613,96.894,96.819,7.80990296]
["bitfinex","SOLUSD",1644742130550,24.46640613,96.894,96.819,2.62390296]
["bitfinex","SOLUSD",1644742130750,24.46640613,96.894,96.82,7.80990296]
["bitfinex","SOLUSD",1644742130951,24.46640613,96.894,96.82,2.62390296]
["bitfinex","SOLUSD",1644742131151,1.45950613,96.893,96.821,7.80990296]
["bitfinex","SOLUSD",1644742131353,1.45950613,96.893,96.821,2.62390296]
["bitfinex","SOLUSD",1644742131550,0.25,96.892,96.822,7.80990296]
["bitfinex","SOLUSD",1644742131754,1.45950613,96.891,96.822,2.62390296]
["bitfinex","SOLUSD",1644742131961,1.45950613,96.891,96.823,7.80990296]
["bitfinex","SOLUSD",1644742132161,1.45950613,96.891,96.823,2.62390296]
["bitfinex","SOLUSD",1644742132361,1.45950613,96.89,96.824,2.64790296]
["bitfinex","SOLUSD",1644742132561,5.162,96.89,96.824,2.62390296]
["bitfinex","SOLUSD",1644742132763,6.62150613,96.891,96.825,7.78590296]
["bitfinex","SOLUSD",1644742132962,1.45950613,96.891,96.825,2.62390296]
["bitfinex","SOLUSD",1644742133163,0.25,96.892,96.826,7.78590296]
["bitfinex","SOLUSD",1644742133363,1.45950613,96.896,96.827,48.05230791]
["bitfinex","SOLUSD",1644742133562,1.45950613,96.896,96.827,55.86221087]
["bitfinex","SOLUSD",1644742133761,1.45950613,96.896,96.828,2.64790296]
["bitfinex","SOLUSD",1644742133962,1.45950613,96.897,96.829,5.184]
["bitfinex","SOLUSD",1644742134163,1.45950613,96.897,96.83,0.024]
["bitfinex","SOLUSD",1644742134367,1.45950613,96.897,96.831,5.16]
["bitfinex","SOLUSD",1644742134764,1.45950613,96.897,96.832,2.62390296]
["bitfinex","SOLUSD",1644742135165,1.45950613,96.9,96.832,2.62390296]
["bitfinex","SOLUSD",1644742135464,1.45950613,96.894,96.833,0.024]
["bitfinex","SOLUSD",1644742135664,1.45950613,96.893,96.832,2.62390296]
["bitfinex","SOLUSD",1644742135865,6.61950613,96.893,96.834,2.62390296]
["bitfinex","SOLUSD",1644742136064,0.25,96.892,96.834,2.62390296]
["bitfinex","SOLUSD",1644742136266,5.41,96.892,96.834,2.62390296]
["bitfinex","SOLUSD",1644742136468,0.25,96.892,96.834,2.62390296]
["bitfinex","SOLUSD",1644742136666,0.25,96.892,96.835,0.25]
["bitfinex","SOLUSD",1644742136873,5.16,96.891,96.836,5.16]
["bitfinex","SOLUSD",1644742137072,5.16,96.891,96.84,14.85]
["bitfinex","SOLUSD",1644742137269,1.45950613,96.902,96.84,14.85]
["bitfinex","SOLUSD",1644742137469,1.45950613,96.912,96.841,5.184]
["bitfinex","SOLUSD",1644742137668,1.45950613,96.918,96.841,7.78390296]
["bitfinex","SOLUSD",1644742137869,43.39576028,96.917,96.842,45.66892344]
["bitfinex","SOLUSD",1644742138068,1.45950613,96.912,96.843,5.16]
["bitfinex","SOLUSD",1644742138268,1.45950613,96.91,96.843,2.62390296]
["bitfinex","SOLUSD",1644742138469,1.45950613,96.909,96.844,2.62390296]
["bitfinex","SOLUSD",1644742138668,1.45950613,96.906,96.844,2.62390296]
["bitfinex","SOLUSD",1644742138870,1.45950613,96.904,96.845,5.16]
["bitfinex","SOLUSD",1644742139069,5.41,96.905,96.844,2.62390296]
["bitfinex","SOLUSD",1644742139270,13.27557433,96.902,96.846,2.62390296]
["bitfinex","SOLUSD",1644742139669,13.27557433,96.902,96.847,5.16]
["bitfinex","SOLUSD",1644742139871,1.70950613,96.905,96.847,5.16]
["bitfinex","SOLUSD",1644742140071,1.45950613,96.904,96.848,2.62390296]
["bitfinex","SOLUSD",1644742140470,1.45950613,96.904,96.849,0.25]
["bitfinex","SOLUSD",1644742140672,0.25,96.905,96.849,0.25]
["bitfinex","SOLUSD",1644742140871,0.25,96.905,96.85,2.62390296]
["bitfinex","SOLUSD",1644742141475,1.70950613,96.905,96.85,2.62390296]
["bitfinex","SOLUSD",1644742141672,5.16,96.904,96.85,2.62390296]
["bitfinex","SOLUSD",1644742142874,1.45950613,96.905,96.851,5.41]
["bitfinex","SOLUSD",1644742143073,1.45950613,96.912,96.851,14.79]
["bitfinex","SOLUSD",1644742143275,1.45950613,96.916,96.852,25.23730296]
["bitfinex","SOLUSD",1644742143473,1.45950613,96.919,96.853,5.16]
["bitfinex","SOLUSD",1644742143672,29.0277,96.938,96.853,7.78390296]
["bitfinex","SOLUSD",1644742143673,1.45950613,96.92,96.853,7.78390296]
["bitfinex","SOLUSD",1644742143874,1.45950613,96.92,96.854,2.62390296]
["bitfinex","SOLUSD",1644742144072,1.45950613,96.92,96.855,5.16]
["bitfinex","SOLUSD",1644742144272,37.74911848,96.922,96.854,2.62390296]
["bitfinex","SOLUSD",1644742144273,1.45950613,96.916,96.854,2.62390296]
["bitfinex","SOLUSD",1644742144476,5.16,96.915,96.857,39.30914399]
["bitfinex","SOLUSD",1644742144873,5.16,96.915,96.858,2.62390296]
["bitfinex","SOLUSD",1644742145074,5.16,96.915,96.858,7.78390296]
["bitfinex","SOLUSD",1644742145274,0.25,96.914,96.858,2.62390296]
["bitfinex","SOLUSD",1644742145474,0.25,96.914,96.859,2.62390296]
["bitfinex","SOLUSD",1644742145875,5.16,96.913,96.859,2.62390296]
["bitfinex","SOLUSD",1644742146075,23.8677,96.938,96.86,5.16]
["bitfinex","SOLUSD",1644742146076,1.45950613,96.918,96.86,5.16]
["bitfinex","SOLUSD",1644742146276,5.16,96.921,96.859,2.62390296]
["bitfinex","SOLUSD",1644742146476,5.16,96.921,96.857,39.30914399]
["bitfinex","SOLUSD",1644742146477,5.16,96.917,96.861,2.62390296]
["bitfinex","SOLUSD",1644742146679,5.16,96.92,96.861,2.62390296]
["bitfinex","SOLUSD",1644742146877,1.45950613,96.919,96.861,2.62390296]
["bitfinex","SOLUSD",1644742147282,5.16,96.918,96.861,2.62390296]
["bitfinex","SOLUSD",1644742147781,0.25,96.917,96.861,2.62390296]
["bitfinex","SOLUSD",1644742147977,0.25,96.917,96.862,5.16]
["bitfinex","SOLUSD",1644742148178,5.16,96.916,96.861,2.62390296]
["bitfinex","SOLUSD",1644742148377,5.16,96.916,96.863,2.62390296]
["bitfinex","SOLUSD",1644742148578,5.16,96.917,96.863,2.62390296]
["bitfinex","SOLUSD",1644742148782,5.16,96.92,96.863,2.62390296]
["bitfinex","SOLUSD",1644742149279,6.61950613,96.92,96.863,2.62390296]
["bitfinex","SOLUSD",1644742149481,1.45950613,96.92,96.864,5.16]
["bitfinex","SOLUSD",1644742149681,0.25,96.919,96.864,5.16]
["bitfinex","SOLUSD",1644742149885,0.25,96.919,96.864,7.78390296]
["bitfinex","SOLUSD",1644742150081,0.25,96.919,96.864,2.62390296]
["bitfinex","SOLUSD",1644742150282,5.16,96.918,96.864,2.62390296]
["bitfinex","SOLUSD",1644742150582,5.16,96.918,96.865,0.25]
["bitfinex","SOLUSD",1644742150980,1.45950613,96.92,96.865,0.25]
["bitfinex","SOLUSD",1644742150981,5.16,96.919,96.866,2.62390296]
["bitfinex","SOLUSD",1644742151181,5.16,96.917,96.866,2.62390296]
["bitfinex","SOLUSD",1644742151382,5.16,96.918,96.866,2.62390296]
["bitfinex","SOLUSD",1644742151583,5.16,96.916,96.866,2.62390296]
["bitfinex","SOLUSD",1644742151885,1.45950613,96.918,96.866,2.62390296]
["bitfinex","SOLUSD",1644742152381,6.86950613,96.917,96.866,2.62390296]
["bitfinex","SOLUSD",1644742152584,1.45950613,96.916,96.866,2.62390296]
["bitfinex","SOLUSD",1644742152782,6.61950613,96.916,96.866,2.62390296]
["bitfinex","SOLUSD",1644742153184,1.45950613,96.915,96.857,39.30914399]
["bitfinex","SOLUSD",1644742153484,18.07756551,96.909,96.858,5.41]
["bitfinex","SOLUSD",1644742153683,18.07756551,96.909,96.858,2.62390296]
["bitfinex","SOLUSD",1644742154083,18.07756551,96.909,96.859,5.16]
["bitfinex","SOLUSD",1644742154282,18.07756551,96.909,96.859,5.41]
["bitfinex","SOLUSD",1644742154483,18.07756551,96.909,96.86,2.62390296]
["bitfinex","SOLUSD",1644742154984,18.07756551,96.909,96.861,5.16]
["bitfinex","SOLUSD",1644742155391,1.45950613,96.907,96.861,5.16]
["bitfinex","SOLUSD",1644742155584,1.45950613,96.894,96.861,5.16]
["bitfinex","SOLUSD",1644742155788,1.45950613,96.888,96.861,5.16]
["bitfinex","SOLUSD",1644742156184,1.45950613,96.886,96.861,5.16]
["bitfinex","SOLUSD",1644742156386,1.45950613,96.887,96.861,5.16]
["bitfinex","SOLUSD",1644742156585,1.45950613,96.887,96.838,0.024]
["bitfinex","SOLUSD",1644742156785,1.45950613,96.884,96.837,2.62390296]
["bitfinex","SOLUSD",1644742156986,1.45950613,96.883,96.838,2.62390296]
["bitfinex","SOLUSD",1644742157185,1.45950613,96.882,96.838,2.62390296]
["bitfinex","SOLUSD",1644742157386,1.45950613,96.881,96.838,2.62390296]
["bitfinex","SOLUSD",1644742157885,1.45950613,96.88,96.838,2.62390296]
["bitfinex","SOLUSD",1644742158385,1.45950613,96.879,96.838,2.62390296]
["bitfinex","SOLUSD",1644742158591,1.45950613,96.875,96.832,5.16]
["bitfinex","SOLUSD",1644742158788,1.45950613,96.875,96.831,24.0599]
["bitfinex","SOLUSD",1644742158989,1.45950613,96.876,96.831,24.0599]
["bitfinex","SOLUSD",1644742159588,18.07756551,96.875,96.831,24.0599]
["bitfinex","SOLUSD",1644742159989,18.07756551,96.875,96.82,5.162]
["bitfinex","SOLUSD",1644742160192,1.45950613,96.87,96.813,2.62390296]
["bitfinex","SOLUSD",1644742160391,1.45950613,96.865,96.813,2.62390296]
["bitfinex","SOLUSD",1644742160590,1.45950613,96.864,96.814,5.162]
["bitfinex","SOLUSD",1644742160792,1.45950613,96.863,96.814,5.162]
["bitfinex","SOLUSD",1644742161091,38.5937691,96.859,96.797,2.62390296]
["bitfinex","SOLUSD",1644742161293,63.2550691,96.859,96.803,0.024]
["bitfinex","SOLUSD",1644742161491,63.2550691,96.859,96.798,28.3173]
["bitfinex","SOLUSD",1644742162094,63.2550691,96.859,96.799,2.62390296]
["bitfinex","SOLUSD",1644742162293,63.2550691,96.859,96.8,5.163]
["bitfinex","SOLUSD",1644742162697,63.2550691,96.859,96.8,7.78690296]
["bitfinex","SOLUSD",1644742162994,63.2550691,96.859,96.8,2.62390296]
["bitfinex","SOLUSD",1644742163293,63.2550691,96.859,96.801,5.163]
["bitfinex","SOLUSD",1644742163294,5.163,96.858,96.801,5.163]
["bitfinex","SOLUSD",1644742163494,5.163,96.858,96.8,2.62390296]
["bitfinex","SOLUSD",1644742164095,108.963,96.858,96.8,2.62390296]
["bitfinex","SOLUSD",1644742164899,15.4983,96.85,96.8,2.62390296]
["bitfinex","SOLUSD",1644742165096,5.163,96.849,96.8,2.62390296]
["bitfinex","SOLUSD",1644742165498,5.163,96.849,96.791,0.024]
["bitfinex","SOLUSD",1644742165720,18.07756551,96.839,96.777,0.024]
["bitfinex","SOLUSD",1644742165920,1.45950613,96.829,96.777,0.024]
["bitfinex","SOLUSD",1644742166117,1.45950613,96.829,96.756,2.62390296]
["bitfinex","SOLUSD",1644742166118,6.62450613,96.828,96.756,2.62390296]
["bitfinex","SOLUSD",1644742166318,5.165,96.828,96.778,2.62390296]
["bitfinex","SOLUSD",1644742166622,24.8823,96.828,96.778,2.62390296]
["bitfinex","SOLUSD",1644742166919,5.165,96.827,96.778,2.62390296]
["bitfinex","SOLUSD",1644742167826,24.8823,96.828,96.778,2.62390296]
["bitfinex","SOLUSD",1644742168022,5.165,96.826,96.751,0.024]
["bitfinex","SOLUSD",1644742168221,108.965,96.827,96.76,2.62390296]
["bitfinex","SOLUSD",1644742168421,5.165,96.825,96.761,0.024]
["bitfinex","SOLUSD",1644742168622,5.165,96.826,96.76,2.62390296]
["bitfinex","SOLUSD",1644742168822,38.5937691,96.823,96.762,2.62390296]
["bitfinex","SOLUSD",1644742169222,38.5937691,96.823,96.763,5.165]
["bitfinex","SOLUSD",1644742169620,38.5937691,96.823,96.764,2.62390296]
["bitfinex","SOLUSD",1644742170022,38.5937691,96.823,96.765,5.165]
["bitfinex","SOLUSD",1644742170427,38.5937691,96.823,96.766,2.62390296]
["bitfinex","SOLUSD",1644742171524,15.5029,96.82,96.766,2.62390296]
["bitfinex","SOLUSD",1644742171924,5.165,96.819,96.766,2.62390296]
["bitfinex","SOLUSD",1644742173125,15.5029,96.82,96.766,2.62390296]
["bitfinex","SOLUSD",1644742174627,5.165,96.819,96.766,2.62390296]
["bitfinex","SOLUSD",1644742174827,15.5029,96.82,96.767,5.165]
["bitfinex","SOLUSD",1644742175027,38.5937691,96.823,96.767,5.165]
["bitfinex","SOLUSD",1644742175229,0.25,96.825,96.768,2.87390296]
["bitfinex","SOLUSD",1644742175429,0.25,96.825,96.769,24.2084]
["bitfinex","SOLUSD",1644742175632,0.25,96.825,96.769,26.83230296]
["bitfinex","SOLUSD",1644742175828,0.25,96.825,96.77,2.62390296]
["bitfinex","SOLUSD",1644742176228,0.25,96.825,96.771,47.95048341]
["bitfinex","SOLUSD",1644742176628,0.25,96.825,96.772,7.78890296]
["bitfinex","SOLUSD",1644742176828,0.25,96.825,96.772,2.62390296]
["bitfinex","SOLUSD",1644742177030,0.25,96.825,96.773,2.62390296]
["bitfinex","SOLUSD",1644742177430,23.1999,96.848,96.774,5.165]
["bitfinex","SOLUSD",1644742177629,23.1999,96.848,96.774,5.189]
["bitfinex","SOLUSD",1644742177829,23.1999,96.848,96.775,2.64790296]
["bitfinex","SOLUSD",1644742178033,23.1999,96.848,96.776,5.164]
["bitfinex","SOLUSD",1644742178231,36.334797,96.847,96.777,0.024]
["bitfinex","SOLUSD",1644742178430,36.334797,96.847,96.777,2.64790296]
["bitfinex","SOLUSD",1644742178631,36.334797,96.847,96.778,5.164]
["bitfinex","SOLUSD",1644742178832,104.05,96.846,96.778,7.81190296]
["bitfinex","SOLUSD",1644742179034,0.25,96.846,96.779,2.62390296]
["bitfinex","SOLUSD",1644742179231,5.164,96.845,96.78,5.188]
["bitfinex","SOLUSD",1644742179632,5.164,96.845,96.781,2.62390296]
["bitfinex","SOLUSD",1644742180838,5.164,96.868,96.781,12.56390296]
["bitfinex","SOLUSD",1644742181035,5.164,96.868,96.791,103.8]
["bitfinex","SOLUSD",1644742181334,24.3358,96.885,96.792,0.024]
["bitfinex","SOLUSD",1644742181536,5.163,96.884,96.792,2.64790296]
["bitfinex","SOLUSD",1644742181833,45.39803482,96.883,96.793,48.09758802]
["bitfinex","SOLUSD",1644742182037,5.163,96.882,96.794,0.024]
["bitfinex","SOLUSD",1644742182234,0.25,96.881,96.794,26.47390296]
["bitfinex","SOLUSD",1644742182436,5.163,96.88,96.795,2.64790296]
["bitfinex","SOLUSD",1644742182635,5.163,96.88,96.796,0.024]
["bitfinex","SOLUSD",1644742182838,5.163,96.88,96.8,15.4916]
["bitfinex","SOLUSD",1644742183040,5.163,96.88,96.801,5.163]
["bitfinex","SOLUSD",1644742183236,5.163,96.88,96.801,5.187]
["bitfinex","SOLUSD",1644742183439,5.163,96.88,96.802,0.024]
["bitfinex","SOLUSD",1644742183636,5.163,96.88,96.802,2.64790296]
["bitfinex","SOLUSD",1644742183835,5.163,96.88,96.803,2.62390296]
["bitfinex","SOLUSD",1644742184036,5.163,96.88,96.804,0.024]
["bitfinex","SOLUSD",1644742184436,5.163,96.88,96.805,2.62390296]
["bitfinex","SOLUSD",1644742184836,5.163,96.88,96.806,0.024]
["bitfinex","SOLUSD",1644742185037,0.25,96.881,96.808,48.48048481]
["bitfinex","SOLUSD",1644742185237,0.25,96.881,96.809,29.0473]
["bitfinex","SOLUSD",1644742185436,0.25,96.881,96.81,0.024]
["bitfinex","SOLUSD",1644742185835,0.25,96.881,96.81,2.64790296]
["bitfinex","SOLUSD",1644742186039,0.25,96.881,96.811,2.64790296]
["bitfinex","SOLUSD",1644742186237,1.45950613,96.88,96.811,2.62390296]
["bitfinex","SOLUSD",1644742186538,1.45950613,96.873,96.812,2.64790296]
["bitfinex","SOLUSD",1644742186838,6.62250613,96.872,96.81,0.024]
["bitfinex","SOLUSD",1644742187039,1.45950613,96.869,96.809,5.162]
["bitfinex","SOLUSD",1644742187237,1.45950613,96.862,96.809,5.162]
["bitfinex","SOLUSD",1644742187437,0.25,96.881,96.809,5.162]
["bitfinex","SOLUSD",1644742187438,11.27329979,96.861,96.81,38.89023595]
["bitfinex","SOLUSD",1644742187637,11.27329979,96.861,96.81,38.86623595]
["bitfinex","SOLUSD",1644742188038,11.27329979,96.861,96.809,5.162]
["bitfinex","SOLUSD",1644742188238,1.45950613,96.857,96.8,0.024]
["bitfinex","SOLUSD",1644742188438,1.45950613,96.857,96.781,2.62390296]
["bitfinex","SOLUSD",1644742188439,5.163,96.856,96.791,0.024]
["bitfinex","SOLUSD",1644742188740,1.45950613,96.852,96.782,0.024]
["bitfinex","SOLUSD",1644742188938,29.9282,96.851,96.782,0.024]
["bitfinex","SOLUSD",1644742189139,26.22370613,96.851,96.783,2.62390296]
["bitfinex","SOLUSD",1644742189339,5.164,96.85,96.783,2.62390296]
["bitfinex","SOLUSD",1644742189543,1.45950613,96.847,96.784,0.024]
["bitfinex","SOLUSD",1644742189739,1.45950613,96.844,96.774,0.024]
["bitfinex","SOLUSD",1644742189940,1.45950613,96.842,96.775,0.024]
["bitfinex","SOLUSD",1644742190239,1.45950613,96.842,96.774,0.024]
["bitfinex","SOLUSD",1644742190438,5.164,96.841,96.775,5.164]
["bitfinex","SOLUSD",1644742190640,44.37221703,96.84,96.776,39.03672517]
["bitfinex","SOLUSD",1644742190841,59.87191703,96.84,96.776,39.03672517]
["bitfinex","SOLUSD",1644742191141,61.33142316,96.84,96.776,39.03672517]
["bitfinex","SOLUSD",1644742191446,29.3373,96.839,96.776,39.03672517]
["bitfinex","SOLUSD",1644742191866,1.45950613,96.837,96.776,39.03672517]
["bitfinex","SOLUSD",1644742192045,5.164,96.836,96.777,5.164]
["bitfinex","SOLUSD",1644742192343,6.62350613,96.838,96.777,5.164]
["bitfinex","SOLUSD",1644742192543,5.164,96.838,96.778,2.62390296]
["bitfinex","SOLUSD",1644742193344,5.164,96.838,96.777,5.164]
["bitfinex","SOLUSD",1644742193544,5.164,96.838,96.776,39.03672517]
["bitfinex","SOLUSD",1644742194451,1.45950613,96.837,96.776,39.03672517]
["bitfinex","SOLUSD",1644742194645,5.164,96.836,96.776,39.03672517]
["bitfinex","SOLUSD",1644742194845,5.164,96.838,96.776,39.03672517]
["bitfinex","SOLUSD",1644742195145,5.164,96.835,96.776,39.03672517]
["bitfinex","SOLUSD",1644742195345,5.164,96.837,96.776,39.03672517]
["bitfinex","SOLUSD",1644742195546,5.164,96.838,96.776,39.03672517]
["bitfinex","SOLUSD",1644742195745,5.164,96.836,96.776,39.03672517]
["bitfinex","SOLUSD",1644742195949,5.164,96.838,96.776,39.03672517]
["bitfinex","SOLUSD",1644742196150,6.62350613,96.838,96.776,39.03672517]
["bitfinex","SOLUSD",1644742196550,5.164,96.838,96.776,41.66062813]
["bitfinex","SOLUSD",1644742197147,6.62350613,96.838,96.776,41.66062813]
["bitfinex","SOLUSD",1644742198652,6.62350613,96.838,96.777,5.164]
["bitfinex","SOLUSD",1644742199252,1.45950613,96.837,96.777,5.164]
["bitfinex","SOLUSD",1644742199471,6.62350613,96.836,96.776,39.03672517]
["bitfinex","SOLUSD",1644742199970,6.62350613,96.836,96.766,0.024]
["bitfinex","SOLUSD",1644742200174,1.45950613,96.834,96.766,0.024]
["bitfinex","SOLUSD",1644742200372,5.165,96.833,96.767,2.62390296]
["bitfinex","SOLUSD",1644742200573,1.45950613,96.831,96.767,2.62390296]
["bitfinex","SOLUSD",1644742200771,1.45950613,96.831,96.767,2.64790296]
["bitfinex","SOLUSD",1644742200972,6.62450613,96.83,96.767,2.62390296]
["bitfinex","SOLUSD",1644742201174,1.45950613,96.83,96.768,0.024]
["bitfinex","SOLUSD",1644742201375,5.165,96.829,96.767,2.62390296]
["bitfinex","SOLUSD",1644742201872,6.62450613,96.829,96.767,2.62390296]
["bitfinex","SOLUSD",1644742202073,1.45950613,96.829,96.767,2.62390296]
["bitfinex","SOLUSD",1644742202275,5.165,96.828,96.767,2.62390296]
["bitfinex","SOLUSD",1644742203276,24.0973,96.827,96.767,2.62390296]
["bitfinex","SOLUSD",1644742203475,12.29911758,96.825,96.767,2.62390296]
["bitfinex","SOLUSD",1644742203677,5.165,96.824,96.767,2.62390296]
["bitfinex","SOLUSD",1644742205282,108.965,96.824,96.767,2.62390296]
["bitfinex","SOLUSD",1644742205478,103.8,96.819,96.767,2.62390296]
["bitfinex","SOLUSD",1644742205680,5.165,96.818,96.76,0.024]
["bitfinex","SOLUSD",1644742205881,1.45950613,96.817,96.76,0.024]
["bitfinex","SOLUSD",1644742206079,5.165,96.816,96.743,0.024]
["bitfinex","SOLUSD",1644742206479,103.8,96.814,96.744,2.62390296]
["bitfinex","SOLUSD",1644742206683,5.166,96.813,96.745,0.024]
["bitfinex","SOLUSD",1644742206880,145.35646611,96.809,96.745,0.024]
["bitfinex","SOLUSD",1644742207079,5.166,96.808,96.744,2.64790296]
["bitfinex","SOLUSD",1644742207279,5.166,96.808,96.744,2.62390296]
["bitfinex","SOLUSD",1644742208890,15.5062,96.8,96.744,2.62390296]
["bitfinex","SOLUSD",1644742209081,108.966,96.799,96.735,0.024]
["bitfinex","SOLUSD",1644742209285,24.4855,96.798,96.735,0.024]
["bitfinex","SOLUSD",1644742209481,24.4855,96.798,96.736,2.62390296]
["bitfinex","SOLUSD",1644742209482,29.6525,96.798,96.736,2.62390296]
["bitfinex","SOLUSD",1644742209881,1.45950613,96.806,96.737,47.97972608]
["bitfinex","SOLUSD",1644742210081,41.55646611,96.809,96.738,24.4922]
["bitfinex","SOLUSD",1644742210281,41.55646611,96.809,96.739,5.166]
["bitfinex","SOLUSD",1644742210482,41.55646611,96.809,96.739,7.81390296]
["bitfinex","SOLUSD",1644742210683,41.55646611,96.809,96.74,0.024]
["bitfinex","SOLUSD",1644742210880,5.166,96.808,96.74,2.64790296]
["bitfinex","SOLUSD",1644742211182,5.166,96.808,96.741,2.64790296]
["bitfinex","SOLUSD",1644742211380,41.55646611,96.809,96.742,0.024]
["bitfinex","SOLUSD",1644742211582,41.55646611,96.809,96.742,2.64790296]
["bitfinex","SOLUSD",1644742211783,41.55646611,96.809,96.742,2.62390296]
["bitfinex","SOLUSD",1644742211784,0.25,96.808,96.742,2.62390296]
["bitfinex","SOLUSD",1644742211980,0.25,96.808,96.743,2.62390296]
["bitfinex","SOLUSD",1644742213283,5.166,96.807,96.744,5.166]
["bitfinex","SOLUSD",1644742213585,5.166,96.807,96.745,2.62390296]
["bitfinex","SOLUSD",1644742213986,0.25,96.808,96.746,5.166]
["bitfinex","SOLUSD",1644742214183,5.166,96.807,96.745,2.62390296]
["bitfinex","SOLUSD",1644742214385,5.166,96.807,96.747,2.62390296]
["bitfinex","SOLUSD",1644742216283,6.62550613,96.807,96.747,2.62390296]
["bitfinex","SOLUSD",1644742216685,5.166,96.807,96.747,2.62390296]
["bitfinex","SOLUSD",1644742216887,6.62550613,96.807,96.747,2.62390296]
["bitfinex","SOLUSD",1644742217286,1.45950613,96.806,96.747,2.62390296]
["bitfinex","SOLUSD",1644742217484,5.166,96.805,96.747,2.62390296]
["bitfinex","SOLUSD",1644742217885,103.8,96.806,96.747,2.62390296]
["bitfinex","SOLUSD",1644742218086,103.8,96.806,96.739,0.024]
["bitfinex","SOLUSD",1644742218087,15.5063,96.8,96.739,0.024]
["bitfinex","SOLUSD",1644742218285,15.5063,96.8,96.735,2.62390296]
["bitfinex","SOLUSD",1644742218286,1.45950613,96.797,96.735,2.62390296]
["bitfinex","SOLUSD",1644742218487,5.167,96.796,96.74,2.62390296]
["bitfinex","SOLUSD",1644742218685,15.5063,96.8,96.74,2.62390296]
["bitfinex","SOLUSD",1644742218885,1.45950613,96.796,96.74,2.62390296]
["bitfinex","SOLUSD",1644742219086,1.45950613,96.796,96.741,5.166]
["bitfinex","SOLUSD",1644742219388,1.45950613,96.799,96.742,2.62390296]
["bitfinex","SOLUSD",1644742219786,5.166,96.798,96.742,2.62390296]
["bitfinex","SOLUSD",1644742219987,5.166,96.799,96.742,2.62390296]
["bitfinex","SOLUSD",1644742221491,1.45950613,96.805,96.742,2.62390296]
["bitfinex","SOLUSD",1644742221693,23.4985,96.808,96.743,0.25]
["bitfinex","SOLUSD",1644742221895,23.4985,96.808,96.742,2.64790296]
["bitfinex","SOLUSD",1644742222093,5.166,96.807,96.744,2.62390296]
["bitfinex","SOLUSD",1644742222294,6.62550613,96.807,96.744,2.62390296]
["bitfinex","SOLUSD",1644742222492,15.5063,96.8,96.744,2.62390296]
["bitfinex","SOLUSD",1644742222693,108.966,96.799,96.744,2.62390296]
["bitfinex","SOLUSD",1644742222893,0.25,96.799,96.744,2.62390296]
["bitfinex","SOLUSD",1644742223193,46.81189069,96.797,96.744,2.62390296]
["bitfinex","SOLUSD",1644742223394,5.166,96.796,96.744,2.62390296]
["bitfinex","SOLUSD",1644742223794,15.5088,96.79,96.744,2.62390296]
["bitfinex","SOLUSD",1644742223994,5.167,96.789,96.744,2.62390296]
["bitfinex","SOLUSD",1644742225195,5.167,96.789,96.726,0.024]
["bitfinex","SOLUSD",1644742225395,15.5099,96.78,96.724,2.62390296]
["bitfinex","SOLUSD",1644742225694,28.4704,96.779,96.724,2.62390296]
["bitfinex","SOLUSD",1644742226096,9.85944392,96.778,96.724,2.62390296]
["bitfinex","SOLUSD",1644742226294,5.167,96.777,96.724,2.62390296]
["bitfinex","SOLUSD",1644742226495,9.85944392,96.778,96.724,2.62390296]
["bitfinex","SOLUSD",1644742228797,15.5115,96.77,96.724,2.62390296]
["bitfinex","SOLUSD",1644742228997,5.168,96.769,96.709,2.62390296]
["bitfinex","SOLUSD",1644742229803,23.2037,96.768,96.709,2.62390296]
["bitfinex","SOLUSD",1644742229997,5.168,96.767,96.709,2.62390296]
["bitfinex","SOLUSD",1644742230800,23.2037,96.768,96.71,5.168]
["bitfinex","SOLUSD",1644742231201,23.2037,96.768,96.711,2.62390296]
["bitfinex","SOLUSD",1644742231401,5.168,96.767,96.711,2.62390296]
["bitfinex","SOLUSD",1644742235302,23.2037,96.768,96.712,5.168]
["bitfinex","SOLUSD",1644742235503,5.168,96.766,96.711,2.62390296]
["bitfinex","SOLUSD",1644742235701,5.168,96.767,96.713,2.62390296]
["bitfinex","SOLUSD",1644742235903,23.2037,96.768,96.713,2.62390296]
["bitfinex","SOLUSD",1644742235904,5.168,96.765,96.713,2.62390296]
["bitfinex","SOLUSD",1644742236101,5.168,96.767,96.713,2.62390296]
["bitfinex","SOLUSD",1644742236703,15.5129,96.76,96.705,0.024]
["bitfinex","SOLUSD",1644742236902,5.168,96.759,96.705,0.024]
["bitfinex","SOLUSD",1644742237203,5.168,96.759,96.706,2.62390296]
["bitfinex","SOLUSD",1644742237408,5.168,96.767,96.706,2.62390296]
["bitfinex","SOLUSD",1644742237603,44.90925729,96.758,96.706,2.62390296]
["bitfinex","SOLUSD",1644742237803,39.74125729,96.758,96.706,2.62390296]
["bitfinex","SOLUSD",1644742238005,5.168,96.767,96.706,2.62390296]
["bitfinex","SOLUSD",1644742238203,1.45950613,96.775,96.707,5.168]
["bitfinex","SOLUSD",1644742238402,1.45950613,96.791,96.71,14.85]
["bitfinex","SOLUSD",1644742238603,1.45950613,96.799,96.71,14.85]
["bitfinex","SOLUSD",1644742238803,24.1577,96.813,96.711,126.97403995]
["bitfinex","SOLUSD",1644742238804,1.45950613,96.803,96.711,126.97403995]
["bitfinex","SOLUSD",1644742239005,37.31831752,96.802,96.712,0.024]
["bitfinex","SOLUSD",1644742239203,5.167,96.802,96.712,18.00703995]
["bitfinex","SOLUSD",1644742239404,1.45950613,96.805,96.714,103.8]
["bitfinex","SOLUSD",1644742239607,1.45950613,96.805,96.715,5.191]
["bitfinex","SOLUSD",1644742239906,5.167,96.804,96.73,30.3532]
["bitfinex","SOLUSD",1644742240106,1.45950613,96.805,96.731,28.6507]
["bitfinex","SOLUSD",1644742240306,44.87952078,96.804,96.732,38.07347893]
["bitfinex","SOLUSD",1644742240505,44.87952078,96.804,96.733,5.19]
["bitfinex","SOLUSD",1644742240730,44.87952078,96.804,96.734,0.024]
["bitfinex","SOLUSD",1644742241029,44.87952078,96.804,96.735,5.166]
["bitfinex","SOLUSD",1644742241231,44.87952078,96.804,96.736,0.024]
["bitfinex","SOLUSD",1644742241429,44.87952078,96.804,96.736,2.64790296]
["bitfinex","SOLUSD",1644742241628,44.87952078,96.804,96.737,2.64790296]
["bitfinex","SOLUSD",1644742241830,0.25,96.804,96.738,0.024]
["bitfinex","SOLUSD",1644742242030,0.25,96.804,96.738,2.64790296]
["bitfinex","SOLUSD",1644742242230,0.25,96.804,96.739,2.62390296]
["bitfinex","SOLUSD",1644742242434,0.25,96.804,96.739,2.64790296]
["bitfinex","SOLUSD",1644742242632,0.25,96.804,96.74,15.5015]
["bitfinex","SOLUSD",1644742242833,5.166,96.803,96.74,18.12540296]
["bitfinex","SOLUSD",1644742243033,5.166,96.803,96.741,2.62390296]
["bitfinex","SOLUSD",1644742244436,0.25,96.804,96.742,5.166]
["bitfinex","SOLUSD",1644742244838,0.25,96.804,96.743,2.62390296]
["bitfinex","SOLUSD",1644742245044,6.62550613,96.803,96.743,2.62390296]
["bitfinex","SOLUSD",1644742245236,5.166,96.803,96.743,2.62390296]
["bitfinex","SOLUSD",1644742245436,25.88040613,96.802,96.743,2.62390296]
["bitfinex","SOLUSD",1644742246037,5.166,96.801,96.743,2.62390296]
["bitfinex","SOLUSD",1644742247940,24.4209,96.802,96.743,2.62390296]
["bitfinex","SOLUSD",1644742248739,25.88040613,96.802,96.743,2.62390296]
["bitfinex","SOLUSD",1644742248939,5.166,96.801,96.743,2.62390296]
["bitfinex","SOLUSD",1644742249139,25.88040613,96.802,96.743,2.62390296]
["bitfinex","SOLUSD",1644742249341,24.4209,96.802,96.743,2.62390296]
["bitfinex","SOLUSD",1644742249540,1.45950613,96.806,96.743,12.78390296]
["bitfinex","SOLUSD",1644742249740,1.45950613,96.806,96.744,5.19]
["bitfinex","SOLUSD",1644742249940,1.45950613,96.828,96.744,31.56650296]
["bitfinex","SOLUSD",1644742250143,1.45950613,96.829,96.745,129.94620296]
["bitfinex","SOLUSD",1644742250339,1.45950613,96.827,96.76,14.85]
["bitfinex","SOLUSD",1644742250541,1.45950613,96.827,96.761,0.024]
["bitfinex","SOLUSD",1644742250741,5.165,96.826,96.761,2.64790296]
["bitfinex","SOLUSD",1644742250945,5.165,96.826,96.762,37.36821359]
["bitfinex","SOLUSD",1644742251140,0.25,96.825,96.762,39.99211655]
["bitfinex","SOLUSD",1644742251343,5.165,96.824,96.763,2.62390296]
["bitfinex","SOLUSD",1644742255246,0.25,96.825,96.764,5.165]
["bitfinex","SOLUSD",1644742255446,5.165,96.823,96.761,24.629]
["bitfinex","SOLUSD",1644742255642,0.25,96.825,96.761,24.629]
["bitfinex","SOLUSD",1644742255643,5.165,96.824,96.761,24.629]
["bitfinex","SOLUSD",1644742255843,6.62450613,96.824,96.761,24.629]
["bitfinex","SOLUSD",1644742256044,1.45950613,96.821,96.761,24.629]
["bitfinex","SOLUSD",1644742256244,5.165,96.82,96.761,24.629]
["bitfinex","SOLUSD",1644742256444,6.62450613,96.82,96.761,24.629]
["bitfinex","SOLUSD",1644742256643,1.45950613,96.82,96.761,24.629]
["bitfinex","SOLUSD",1644742256943,1.45950613,96.817,96.761,24.629]
["bitfinex","SOLUSD",1644742257145,1.45950613,96.818,96.761,24.629]
["bitfinex","SOLUSD",1644742257446,1.45950613,96.817,96.761,24.629]
["bitfinex","SOLUSD",1644742257743,1.45950613,96.818,96.761,24.629]
["bitfinex","SOLUSD",1644742258142,5.165,96.817,96.761,24.629]
["bitfinex","SOLUSD",1644742258342,1.45950613,96.816,96.761,24.629]
["bitfinex","SOLUSD",1644742258942,1.45950613,96.818,96.761,24.629]
["bitfinex","SOLUSD",1644742259343,1.45950613,96.817,96.761,24.629]
["bitfinex","SOLUSD",1644742259743,1.45950613,96.818,96.761,24.629]
["bitfinex","SOLUSD",1644742260343,1.45950613,96.814,96.761,24.629]
["bitfinex","SOLUSD",1644742260745,1.45950613,96.812,96.75,0.024]
["bitfinex","SOLUSD",1644742260951,24.24020613,96.811,96.749,2.62390296]
["bitfinex","SOLUSD",1644742261146,1.45950613,96.81,96.749,2.62390296]
["bitfinex","SOLUSD",1644742261751,22.7807,96.811,96.749,2.62390296]
["bitfinex","SOLUSD",1644742261752,1.45950613,96.809,96.749,2.62390296]
["bitfinex","SOLUSD",1644742261947,22.7807,96.811,96.749,2.62390296]
["bitfinex","SOLUSD",1644742261948,1.45950613,96.806,96.749,2.62390296]
["bitfinex","SOLUSD",1644742262150,1.45950613,96.805,96.747,0.024]
["bitfinex","SOLUSD",1644742262349,1.45950613,96.801,96.746,5.166]
["bitfinex","SOLUSD",1644742262555,1.45950613,96.794,96.732,0.024]
["bitfinex","SOLUSD",1644742262749,1.45950613,96.793,96.731,2.62390296]
["bitfinex","SOLUSD",1644742262950,6.62650613,96.793,96.731,2.62390296]
["bitfinex","SOLUSD",1644742263153,37.87300689,96.792,96.731,2.62390296]
["bitfinex","SOLUSD",1644742264049,39.33251302,96.792,96.731,2.62390296]
["bitfinex","SOLUSD",1644742264651,1.45950613,96.791,96.731,2.62390296]
["bitfinex","SOLUSD",1644742265053,5.167,96.79,96.731,2.62390296]
["bitfinex","SOLUSD",1644742265252,14.117,96.79,96.731,2.62390296]
["bitfinex","SOLUSD",1644742265452,24.9202,96.789,96.731,2.62390296]
["bitfinex","SOLUSD",1644742265657,5.167,96.788,96.731,2.62390296]
["bitfinex","SOLUSD",1644742267355,1.45950613,96.786,96.731,2.62390296]
["bitfinex","SOLUSD",1644742267553,6.62650613,96.785,96.731,2.62390296]
["bitfinex","SOLUSD",1644742267753,1.45950613,96.785,96.731,2.62390296]
["bitfinex","SOLUSD",1644742267953,5.167,96.784,96.731,2.62390296]
["bitfinex","SOLUSD",1644742270254,13.267,96.784,96.731,2.62390296]
["bitfinex","SOLUSD",1644742276061,13.267,96.784,96.726,2.62390296]
["bitfinex","SOLUSD",1644742279364,5.167,96.784,96.726,2.62390296]
["bitfinex","SOLUSD",1644742281565,5.167,96.785,96.726,2.62390296]
["bitfinex","SOLUSD",1644742282267,5.167,96.785,96.727,0.25]
["bitfinex","SOLUSD",1644742282466,24.9202,96.789,96.727,0.25]
["bitfinex","SOLUSD",1644742282666,37.87300689,96.792,96.728,2.62390296]
["bitfinex","SOLUSD",1644742283067,39.33251302,96.792,96.728,2.62390296]
["bitfinex","SOLUSD",1644742283267,37.87300689,96.792,96.728,2.62390296]
["bitfinex","SOLUSD",1644742283467,43.04000689,96.792,96.728,2.62390296]
["bitfinex","SOLUSD",1644742283670,0.25,96.791,96.728,2.62390296]
["bitfinex","SOLUSD",1644742283868,0.25,96.791,96.729,5.167]
["bitfinex","SOLUSD",1644742284067,5.167,96.79,96.728,2.62390296]
["bitfinex","SOLUSD",1644742284267,5.167,96.79,96.73,2.62390296]
["bitfinex","SOLUSD",1644742284473,1.45950613,96.788,96.73,2.62390296]
["bitfinex","SOLUSD",1644742284666,5.167,96.787,96.73,2.62390296]
["bitfinex","SOLUSD",1644742285268,22.7378,96.786,96.73,2.62390296]
["bitfinex","SOLUSD",1644742286070,108.967,96.785,96.724,0.024]
["bitfinex","SOLUSD",1644742286274,1.45950613,96.766,96.722,0.024]
["bitfinex","SOLUSD",1644742286470,1.45950613,96.764,96.721,5.167]
["bitfinex","SOLUSD",1644742286772,1.45950613,96.761,96.721,5.167]
["bitfinex","SOLUSD",1644742286972,20.25783385,96.76,96.721,5.167]
["bitfinex","SOLUSD",1644742287172,25.42583385,96.76,96.721,5.167]
["bitfinex","SOLUSD",1644742287371,1.45950613,96.75,96.721,5.167]
["bitfinex","SOLUSD",1644742287573,5.168,96.749,96.721,5.167]
["bitfinex","SOLUSD",1644742288472,1.45950613,96.756,96.721,5.167]
["bitfinex","SOLUSD",1644742288672,5.168,96.755,96.721,5.167]
["bitfinex","SOLUSD",1644742289676,1.45950613,96.757,96.721,5.167]
["bitfinex","SOLUSD",1644742289873,5.168,96.756,96.721,5.167]
["bitfinex","SOLUSD",1644742290073,6.62750613,96.758,96.721,5.167]
["bitfinex","SOLUSD",1644742290274,1.45950613,96.758,96.721,5.167]
["bitfinex","SOLUSD",1644742290475,1.45950613,96.755,96.702,0.024]
["bitfinex","SOLUSD",1644742290677,1.45950613,96.754,96.7,23.9366]
["bitfinex","SOLUSD",1644742290878,1.45950613,96.755,96.703,2.62390296]
["bitfinex","SOLUSD",1644742291278,1.45950613,96.757,96.703,2.62390296]
["bitfinex","SOLUSD",1644742293880,5.168,96.756,96.703,2.62390296]
["bitfinex","SOLUSD",1644742294480,5.168,96.757,96.703,2.62390296]
["bitfinex","SOLUSD",1644742295480,103.8,96.749,96.694,5.192]
["bitfinex","SOLUSD",1644742295682,5.168,96.748,96.668,0.024]
["bitfinex","SOLUSD",1644742295982,103.8,96.747,96.668,23.7344]
["bitfinex","SOLUSD",1644742296181,5.17,96.746,96.668,23.7344]
["bitfinex","SOLUSD",1644742296481,15.5164,96.74,96.668,0.024]
["bitfinex","SOLUSD",1644742296684,15.5164,96.74,96.664,5.17]
["bitfinex","SOLUSD",1644742296685,1.45950613,96.732,96.669,0.024]
["bitfinex","SOLUSD",1644742296898,1.45950613,96.72,96.669,0.024]
["bitfinex","SOLUSD",1644742297098,1.45950613,96.712,96.665,0.024]
["bitfinex","SOLUSD",1644742297300,37.87300689,96.711,96.664,5.17]
["bitfinex","SOLUSD",1644742297498,43.04400689,96.711,96.664,5.17]
["bitfinex","SOLUSD",1644742298100,103.8,96.71,96.664,5.17]
["bitfinex","SOLUSD",1644742298299,5.171,96.709,96.664,5.17]
["bitfinex","SOLUSD",1644742298899,103.8,96.699,96.664,5.17]
["bitfinex","SOLUSD",1644742299099,103.8,96.699,96.65,131.91709921]
["bitfinex","SOLUSD",1644742299301,5.171,96.698,96.65,131.91709921]
["bitfinex","SOLUSD",1644742299499,103.8,96.699,96.65,131.91709921]
["bitfinex","SOLUSD",1644742299700,5.171,96.698,96.65,131.91709921]
["bitfinex","SOLUSD",1644742300098,5.13740151,96.698,96.65,131.91709921]
["bitfinex","SOLUSD",1644742300900,15.5232,96.7,96.65,131.91709921]
["bitfinex","SOLUSD",1644742303403,5.171,96.699,96.65,131.91709921]
["bitfinex","SOLUSD",1644742303604,5.171,96.699,96.626,5.195]
["bitfinex","SOLUSD",1644742303804,5.172,96.706,96.627,0.25]
["bitfinex","SOLUSD",1644742304010,23.6144,96.71,96.65,2.62390296]
["bitfinex","SOLUSD",1644742304206,37.87300689,96.711,96.65,2.62390296]
["bitfinex","SOLUSD",1644742305210,0.25,96.71,96.65,2.62390296]
["bitfinex","SOLUSD",1644742305410,0.25,96.71,96.65,17.78990296]
["bitfinex","SOLUSD",1644742305411,5.421,96.71,96.65,17.78990296]
["bitfinex","SOLUSD",1644742306212,0.25,96.71,96.651,5.171]
["bitfinex","SOLUSD",1644742306612,0.25,96.71,96.652,2.62390296]
["bitfinex","SOLUSD",1644742306814,5.171,96.709,96.652,2.62390296]
["bitfinex","SOLUSD",1644742308814,5.171,96.709,96.653,5.171]
["bitfinex","SOLUSD",1644742309017,5.171,96.709,96.643,0.024]
["bitfinex","SOLUSD",1644742309214,22.6766,96.708,96.643,5.195]
["bitfinex","SOLUSD",1644742309414,108.971,96.707,96.643,0.024]
["bitfinex","SOLUSD",1644742309617,108.971,96.707,96.642,24.7417]
["bitfinex","SOLUSD",1644742310616,108.971,96.707,96.642,0.024]
["bitfinex","SOLUSD",1644742310816,15.5227,96.7,96.629,5.195]
["bitfinex","SOLUSD",1644742311017,108.972,96.699,96.629,0.024]
["bitfinex","SOLUSD",1644742311218,108.972,96.699,96.621,0.024]
["bitfinex","SOLUSD",1644742312820,103.8,96.689,96.621,0.024]
["bitfinex","SOLUSD",1644742313022,103.8,96.687,96.621,0.024]
["bitfinex","SOLUSD",1644742313522,5.173,96.686,96.621,0.024]
["bitfinex","SOLUSD",1644742314725,15.5259,96.68,96.621,0.024]
["bitfinex","SOLUSD",1644742314922,18.79832772,96.679,96.612,0.024]
["bitfinex","SOLUSD",1644742315322,18.79832772,96.679,96.608,5.197]
["bitfinex","SOLUSD",1644742315641,5.173,96.678,96.613,5.197]
["bitfinex","SOLUSD",1644742315824,5.173,96.678,96.609,2.64790296]
["bitfinex","SOLUSD",1644742316024,5.173,96.678,96.614,2.62390296]
["bitfinex","SOLUSD",1644742316224,15.5237,96.7,96.615,0.25]
["bitfinex","SOLUSD",1644742316424,5.173,96.703,96.615,5.423]
["bitfinex","SOLUSD",1644742316625,5.172,96.701,96.616,2.64790296]
["bitfinex","SOLUSD",1644742316824,1.45950613,96.718,96.618,103.8]
["bitfinex","SOLUSD",1644742317023,1.45950613,96.718,96.619,5.196]
["bitfinex","SOLUSD",1644742317228,49.81242858,96.717,96.619,5.172]
["bitfinex","SOLUSD",1644742317424,44.64042858,96.717,96.62,0.024]
["bitfinex","SOLUSD",1644742317625,5.172,96.716,96.62,2.64790296]
["bitfinex","SOLUSD",1644742317827,5.172,96.716,96.621,2.62390296]
["bitfinex","SOLUSD",1644742318027,5.172,96.716,96.622,0.024]
["bitfinex","SOLUSD",1644742318227,5.172,96.716,96.623,5.172]
["bitfinex","SOLUSD",1644742318525,5.172,96.716,96.624,0.024]
["bitfinex","SOLUSD",1644742318731,6.63150613,96.716,96.625,5.172]
["bitfinex","SOLUSD",1644742318929,0.25,96.715,96.626,0.024]
["bitfinex","SOLUSD",1644742319129,5.172,96.714,96.626,2.64790296]
["bitfinex","SOLUSD",1644742319330,5.172,96.714,96.627,5.172]
["bitfinex","SOLUSD",1644742319529,22.8132,96.713,96.627,7.81990296]
["bitfinex","SOLUSD",1644742319733,5.172,96.712,96.628,2.64790296]
["bitfinex","SOLUSD",1644742319929,5.172,96.712,96.629,5.172]
["bitfinex","SOLUSD",1644742320130,5.172,96.712,96.629,7.81990296]
["bitfinex","SOLUSD",1644742320329,5.172,96.712,96.63,2.62390296]
["bitfinex","SOLUSD",1644742320529,5.172,96.712,96.631,0.024]
["bitfinex","SOLUSD",1644742320928,5.172,96.712,96.632,2.62390296]
["bitfinex","SOLUSD",1644742321329,5.172,96.712,96.633,0.024]
["bitfinex","SOLUSD",1644742321630,5.172,96.712,96.634,2.62390296]
["bitfinex","SOLUSD",1644742322030,5.172,96.712,96.635,5.196]
["bitfinex","SOLUSD",1644742322333,5.172,96.712,96.636,2.62390296]
["bitfinex","SOLUSD",1644742322530,5.172,96.712,96.637,40.9720829]
["bitfinex","SOLUSD",1644742322732,5.172,96.712,96.638,0.024]
["bitfinex","SOLUSD",1644742322930,5.172,96.712,96.638,2.64790296]
["bitfinex","SOLUSD",1644742323152,5.172,96.712,96.639,2.62390296]
["bitfinex","SOLUSD",1644742323354,5.172,96.712,96.64,0.024]
["bitfinex","SOLUSD",1644742323751,5.172,96.712,96.641,2.62390296]
["bitfinex","SOLUSD",1644742324153,5.172,96.712,96.642,0.024]
["bitfinex","SOLUSD",1644742324351,1.45950613,96.705,96.642,0.024]
["bitfinex","SOLUSD",1644742324553,5.172,96.704,96.642,2.64790296]
["bitfinex","SOLUSD",1644742324751,5.172,96.704,96.642,2.62390296]
["bitfinex","SOLUSD",1644742325154,1.45950613,96.704,96.643,5.172]
["bitfinex","SOLUSD",1644742325355,1.45950613,96.719,96.65,14.85]
["bitfinex","SOLUSD",1644742325555,1.45950613,96.731,96.652,103.8]
["bitfinex","SOLUSD",1644742325754,1.45950613,96.738,96.653,5.171]
["bitfinex","SOLUSD",1644742325956,1.45950613,96.749,96.653,19.23319274]
["bitfinex","SOLUSD",1644742326153,1.45950613,96.749,96.654,103.8]
["bitfinex","SOLUSD",1644742326353,1.45950613,96.754,96.656,103.8]
["bitfinex","SOLUSD",1644742326554,1.45950613,96.755,96.67,14.85]
["bitfinex","SOLUSD",1644742326754,1.45950613,96.755,96.69,15.5088]
["bitfinex","SOLUSD",1644742326953,1.45950613,96.754,96.691,5.192]
["bitfinex","SOLUSD",1644742327154,1.45950613,96.754,96.692,0.024]
["bitfinex","SOLUSD",1644742327354,0.25,96.753,96.692,0.024]
["bitfinex","SOLUSD",1644742327557,0.25,96.753,96.692,2.62390296]
["bitfinex","SOLUSD",1644742327755,1.45950613,96.756,96.693,2.62390296]
["bitfinex","SOLUSD",1644742327954,1.45950613,96.757,96.693,2.62390296]
["bitfinex","SOLUSD",1644742328155,1.45950613,96.757,96.693,2.64790296]
["bitfinex","SOLUSD",1644742328454,1.45950613,96.757,96.694,2.62390296]
["bitfinex","SOLUSD",1644742328656,46.10258179,96.765,96.694,2.64790296]
["bitfinex","SOLUSD",1644742328958,1.45950613,96.767,96.7,15.5079]
["bitfinex","SOLUSD",1644742329157,0.25,96.764,96.7,15.5079]
["bitfinex","SOLUSD",1644742329354,0.25,96.764,96.701,2.62390296]
["bitfinex","SOLUSD",1644742330456,0.25,96.764,96.703,40.93600988]
["bitfinex","SOLUSD",1644742330655,0.25,96.764,96.704,5.168]
["bitfinex","SOLUSD",1644742330858,0.25,96.764,96.704,7.79190296]
["bitfinex","SOLUSD",1644742331158,0.25,96.764,96.705,2.62390296]
["bitfinex","SOLUSD",1644742331359,0.25,96.764,96.706,5.168]
["bitfinex","SOLUSD",1644742331859,0.25,96.764,96.707,2.62390296]
["bitfinex","SOLUSD",1644742332258,0.25,96.764,96.708,5.168]
["bitfinex","SOLUSD",1644742332662,0.25,96.764,96.709,2.62390296]
["bitfinex","SOLUSD",1644742333760,5.168,96.763,96.709,2.62390296]
["bitfinex","SOLUSD",1644742333959,0.25,96.764,96.709,2.62390296]
["bitfinex","SOLUSD",1644742337264,5.168,96.763,96.709,2.62390296]
["bitfinex","SOLUSD",1644742337964,5.168,96.763,96.692,0.024]
["bitfinex","SOLUSD",1644742338167,5.168,96.763,96.674,35.92267268]
["bitfinex","SOLUSD",1644742338168,1.45950613,96.759,96.686,0.024]
["bitfinex","SOLUSD",1644742338368,1.45950613,96.754,96.691,0.024]
["bitfinex","SOLUSD",1644742338569,1.45950613,96.754,96.672,5.168]
["bitfinex","SOLUSD",1644742338570,1.45950613,96.753,96.675,0.024]
["bitfinex","SOLUSD",1644742338768,1.45950613,96.752,96.673,0.024]
["bitfinex","SOLUSD",1644742339471,1.45950613,96.753,96.673,0.024]
["bitfinex","SOLUSD",1644742339871,15.5156,96.75,96.673,0.024]
["bitfinex","SOLUSD",1644742340071,103.8,96.749,96.674,5.168]
["bitfinex","SOLUSD",1644742340273,103.8,96.749,96.675,0.024]
["bitfinex","SOLUSD",1644742340673,103.8,96.749,96.676,5.168]
["bitfinex","SOLUSD",1644742340873,127.0505,96.748,96.676,0.024]
["bitfinex","SOLUSD",1644742341072,127.0505,96.748,96.677,5.192]
["bitfinex","SOLUSD",1644742341272,127.0505,96.748,96.675,5.194]
["bitfinex","SOLUSD",1644742341472,127.0505,96.748,96.676,0.024]
["bitfinex","SOLUSD",1644742341672,127.0505,96.748,96.677,5.168]
["bitfinex","SOLUSD",1644742341873,127.0505,96.748,96.677,0.024]
["bitfinex","SOLUSD",1644742342077,127.0505,96.748,96.678,5.168]
["bitfinex","SOLUSD",1644742342274,23.2505,96.748,96.676,5.194]
["bitfinex","SOLUSD",1644742342475,23.2505,96.748,96.673,2.62390296]
["bitfinex","SOLUSD",1644742342476,23.2505,96.748,96.675,0.024]
["bitfinex","SOLUSD",1644742342674,23.2505,96.748,96.676,5.17]
["bitfinex","SOLUSD",1644742342877,23.2505,96.748,96.677,0.024]
["bitfinex","SOLUSD",1644742343074,5.168,96.747,96.677,0.024]
["bitfinex","SOLUSD",1644742343275,5.168,96.747,96.678,5.168]
["bitfinex","SOLUSD",1644742343677,5.168,96.747,96.679,0.024]
["bitfinex","SOLUSD",1644742343878,15.5166,96.74,96.679,0.024]
["bitfinex","SOLUSD",1644742344075,5.17,96.739,96.678,5.168]
["bitfinex","SOLUSD",1644742344276,1.45950613,96.734,96.678,5.168]
["bitfinex","SOLUSD",1644742344475,1.45950613,96.732,96.678,5.168]
["bitfinex","SOLUSD",1644742344875,1.45950613,96.723,96.678,5.168]
["bitfinex","SOLUSD",1644742345077,15.5218,96.71,96.678,5.168]
["bitfinex","SOLUSD",1644742345276,23.5918,96.71,96.678,5.168]
["bitfinex","SOLUSD",1644742345479,5.17,96.709,96.678,5.168]
["bitfinex","SOLUSD",1644742346277,108.97,96.709,96.678,5.168]
["bitfinex","SOLUSD",1644742346677,15.5229,96.7,96.646,0.024]
["bitfinex","SOLUSD",1644742346879,5.172,96.699,96.645,0.024]
["bitfinex","SOLUSD",1644742347076,5.172,96.699,96.629,2.62390296]
["bitfinex","SOLUSD",1644742347476,5.172,96.699,96.63,0.024]
["bitfinex","SOLUSD",1644742347677,40.17161382,96.698,96.63,50.11030207]
["bitfinex","SOLUSD",1644742347877,5.172,96.697,96.631,0.024]
["bitfinex","SOLUSD",1644742348081,5.172,96.697,96.632,5.172]
["bitfinex","SOLUSD",1644742348276,15.5245,96.69,96.632,5.172]
["bitfinex","SOLUSD",1644742348477,5.172,96.689,96.633,0.024]
["bitfinex","SOLUSD",1644742348677,5.172,96.689,96.632,7.79590296]
["bitfinex","SOLUSD",1644742348876,15.5245,96.69,96.632,2.62390296]
["bitfinex","SOLUSD",1644742351884,5.172,96.689,96.632,2.62390296]
["bitfinex","SOLUSD",1644742352082,15.5245,96.69,96.632,2.62390296]
["bitfinex","SOLUSD",1644742352285,5.172,96.706,96.632,2.62390296]
["bitfinex","SOLUSD",1644742352286,5.172,96.706,96.633,5.422]
["bitfinex","SOLUSD",1644742352485,1.45950613,96.716,96.633,5.422]
["bitfinex","SOLUSD",1644742352685,1.45950613,96.719,96.634,41.51048622]
["bitfinex","SOLUSD",1644742352887,1.45950613,96.733,96.635,103.824]
["bitfinex","SOLUSD",1644742353089,1.45950613,96.743,96.65,14.85]
["bitfinex","SOLUSD",1644742353389,41.83910513,96.743,96.661,48.8128483]
["bitfinex","SOLUSD",1644742353586,41.83910513,96.743,96.662,0.024]
["bitfinex","SOLUSD",1644742353787,5.17,96.742,96.662,0.024]
["bitfinex","SOLUSD",1644742353985,5.17,96.742,96.662,2.64790296]
["bitfinex","SOLUSD",1644742354188,5.17,96.742,96.663,2.62390296]
["bitfinex","SOLUSD",1644742354386,5.17,96.742,96.664,0.024]
["bitfinex","SOLUSD",1644742354687,6.62950613,96.742,96.664,0.024]
["bitfinex","SOLUSD",1644742354887,6.62950613,96.742,96.665,2.62390296]
["bitfinex","SOLUSD",1644742355086,5.17,96.742,96.665,2.62390296]
["bitfinex","SOLUSD",1644742355289,0.25,96.741,96.666,0.024]
["bitfinex","SOLUSD",1644742355489,5.17,96.74,96.666,0.024]
["bitfinex","SOLUSD",1644742355686,5.17,96.74,96.667,2.62390296]
["bitfinex","SOLUSD",1644742356088,5.17,96.74,96.668,0.024]
["bitfinex","SOLUSD",1644742356488,5.17,96.74,96.669,2.62390296]
["bitfinex","SOLUSD",1644742356691,5.17,96.74,96.67,0.024]
["bitfinex","SOLUSD",1644742356912,0.25,96.741,96.67,5.194]
["bitfinex","SOLUSD",1644742357089,0.25,96.741,96.671,2.64790296]
["bitfinex","SOLUSD",1644742357387,0.25,96.741,96.672,7.79390296]
["bitfinex","SOLUSD",1644742357588,0.25,96.741,96.673,0.024]
["bitfinex","SOLUSD",1644742357788,0.25,96.741,96.674,5.17]
["bitfinex","SOLUSD",1644742357987,0.25,96.741,96.674,7.79390296]
["bitfinex","SOLUSD",1644742358192,0.25,96.741,96.675,0.024]
["bitfinex","SOLUSD",1644742358393,0.25,96.741,96.676,5.17]
["bitfinex","SOLUSD",1644742358790,0.25,96.741,96.677,0.024]
["bitfinex","SOLUSD",1644742359896,20.6867,96.74,96.677,0.024]
["bitfinex","SOLUSD",1644742360096,1.45950613,96.735,96.676,5.194]
["bitfinex","SOLUSD",1644742360298,1.45950613,96.73,96.676,5.17]
["bitfinex","SOLUSD",1644742360498,1.45950613,96.728,96.676,5.17]
["bitfinex","SOLUSD",1644742360701,1.45950613,96.725,96.663,0.024]
["bitfinex","SOLUSD",1644742360903,103.8,96.739,96.663,0.024]
["bitfinex","SOLUSD",1644742360904,1.45950613,96.724,96.663,0.024]
["bitfinex","SOLUSD",1644742361096,1.45950613,96.724,96.654,0.024]
["bitfinex","SOLUSD",1644742361298,103.8,96.719,96.654,0.024]
["bitfinex","SOLUSD",1644742361499,5.171,96.718,96.637,0.024]
["bitfinex","SOLUSD",1644742361697,1.45950613,96.716,96.637,0.024]
["bitfinex","SOLUSD",1644742361896,1.45950613,96.711,96.637,0.024]
["bitfinex","SOLUSD",1644742362096,14.83222948,96.71,96.637,0.024]
["bitfinex","SOLUSD",1644742362297,20.00422948,96.71,96.637,0.024]
["bitfinex","SOLUSD",1644742362496,1.45950613,96.707,96.634,0.024]
["bitfinex","SOLUSD",1644742362697,15.5238,96.7,96.634,0.024]
["bitfinex","SOLUSD",1644742363098,5.172,96.699,96.634,0.024]
["bitfinex","SOLUSD",1644742366024,15.5246,96.69,96.634,0.024]
["bitfinex","SOLUSD",1644742366320,15.5246,96.69,96.633,2.62390296]
["bitfinex","SOLUSD",1644742368924,108.972,96.689,96.633,2.62390296]
["bitfinex","SOLUSD",1644742369122,108.972,96.689,96.619,2.64790296]
["bitfinex","SOLUSD",1644742369322,5.172,96.689,96.62,0.024]
["bitfinex","SOLUSD",1644742369524,29.68222948,96.71,96.62,2.64790296]
["bitfinex","SOLUSD",1644742369525,1.45950613,96.692,96.62,2.64790296]
["bitfinex","SOLUSD",1644742369723,1.45950613,96.694,96.621,2.64790296]
["bitfinex","SOLUSD",1644742369923,1.45950613,96.693,96.621,2.64790296]
["bitfinex","SOLUSD",1644742370123,1.45950613,96.694,96.622,44.06024413]
["bitfinex","SOLUSD",1644742370323,1.45950613,96.694,96.622,44.03624413]
["bitfinex","SOLUSD",1644742370525,1.45950613,96.695,96.623,2.64790296]
["bitfinex","SOLUSD",1644742370926,1.45950613,96.695,96.624,2.62390296]
["bitfinex","SOLUSD",1644742371124,5.172,96.694,96.625,5.196]
["bitfinex","SOLUSD",1644742371328,1.45950613,96.698,96.626,0.024]
["bitfinex","SOLUSD",1644742371523,5.172,96.697,96.627,5.172]
["bitfinex","SOLUSD",1644742371723,5.172,96.697,96.628,0.024]
["bitfinex","SOLUSD",1644742372125,5.172,96.697,96.628,2.64790296]
["bitfinex","SOLUSD",1644742372328,5.172,96.697,96.629,2.62390296]
["bitfinex","SOLUSD",1644742372531,0.25,96.696,96.629,2.62390296]
["bitfinex","SOLUSD",1644742372728,5.172,96.695,96.63,0.024]
["bitfinex","SOLUSD",1644742373934,0.25,96.696,96.63,0.024]
["bitfinex","SOLUSD",1644742374930,15.525,96.69,96.63,0.024]
["bitfinex","SOLUSD",1644742375129,15.525,96.69,96.618,2.62390296]
["bitfinex","SOLUSD",1644742375331,108.973,96.689,96.619,0.024]
["bitfinex","SOLUSD",1644742375532,108.973,96.689,96.613,0.024]
["bitfinex","SOLUSD",1644742375732,110.43250613,96.689,96.613,0.024]
["bitfinex","SOLUSD",1644742375933,1.45950613,96.688,96.613,0.024]
["bitfinex","SOLUSD",1644742376130,15.5265,96.68,96.613,0.024]
["bitfinex","SOLUSD",1644742376332,5.173,96.679,96.613,0.024]
["bitfinex","SOLUSD",1644742376931,41.83910513,96.678,96.613,0.024]
["bitfinex","SOLUSD",1644742377132,41.83910513,96.678,96.611,24.6537]
["bitfinex","SOLUSD",1644742378233,15.528,96.67,96.611,24.6537]
["bitfinex","SOLUSD",1644742378433,15.528,96.67,96.611,24.6297]
["bitfinex","SOLUSD",1644742378635,5.173,96.669,96.611,24.6297]
["bitfinex","SOLUSD",1644742379234,5.173,96.669,96.611,27.25360296]
["bitfinex","SOLUSD",1644742379434,15.528,96.67,96.611,27.25360296]
["bitfinex","SOLUSD",1644742380939,15.528,96.67,96.612,5.173]
["bitfinex","SOLUSD",1644742382140,5.173,96.669,96.613,36.93506123]
["bitfinex","SOLUSD",1644742382340,5.173,96.669,96.613,39.55896419]
["bitfinex","SOLUSD",1644742382640,41.83910513,96.678,96.614,7.79690296]
["bitfinex","SOLUSD",1644742382841,5.173,96.677,96.614,2.62390296]
["bitfinex","SOLUSD",1644742383042,41.83910513,96.678,96.615,7.79690296]
["bitfinex","SOLUSD",1644742383241,41.83910513,96.678,96.615,2.62390296]
["bitfinex","SOLUSD",1644742383442,41.83910513,96.678,96.616,7.79690296]
["bitfinex","SOLUSD",1644742383643,41.83910513,96.678,96.616,2.62390296]
["bitfinex","SOLUSD",1644742383841,41.83910513,96.678,96.617,7.79690296]
["bitfinex","SOLUSD",1644742384044,41.83910513,96.678,96.617,2.62390296]
["bitfinex","SOLUSD",1644742384242,41.83910513,96.678,96.618,7.79690296]
["bitfinex","SOLUSD",1644742384447,41.83910513,96.678,96.618,2.62390296]
["bitfinex","SOLUSD",1644742384652,41.83910513,96.678,96.619,5.173]
["bitfinex","SOLUSD",1644742384846,41.83910513,96.678,96.618,2.62390296]
["bitfinex","SOLUSD",1644742385044,0.25,96.677,96.618,2.62390296]
["bitfinex","SOLUSD",1644742386246,0.25,96.677,96.619,5.173]
["bitfinex","SOLUSD",1644742386649,0.25,96.677,96.62,2.62390296]
["bitfinex","SOLUSD",1644742387144,0.25,96.677,96.621,5.173]
["bitfinex","SOLUSD",1644742387545,0.25,96.677,96.622,2.62390296]
["bitfinex","SOLUSD",1644742387746,41.83910513,96.678,96.622,2.62390296]
["bitfinex","SOLUSD",1644742387946,41.83910513,96.678,96.623,5.173]
["bitfinex","SOLUSD",1644742388145,23.978,96.687,96.623,5.173]
["bitfinex","SOLUSD",1644742388345,23.978,96.687,96.624,2.62390296]
["bitfinex","SOLUSD",1644742388548,23.978,96.687,96.625,5.173]
["bitfinex","SOLUSD",1644742388947,23.978,96.687,96.626,2.62390296]
["bitfinex","SOLUSD",1644742389149,0.25,96.686,96.626,2.62390296]
["bitfinex","SOLUSD",1644742389347,41.02765044,96.686,96.626,2.62390296]
["bitfinex","SOLUSD",1644742389547,1.45950613,96.685,96.626,2.62390296]
["bitfinex","SOLUSD",1644742389747,1.45950613,96.687,96.627,0.25]
["bitfinex","SOLUSD",1644742389947,1.45950613,96.696,96.628,103.8]
["bitfinex","SOLUSD",1644742390150,1.45950613,96.696,96.63,14.85]
["bitfinex","SOLUSD",1644742390349,1.45950613,96.698,96.631,5.172]
["bitfinex","SOLUSD",1644742390548,2.91980704,96.725,96.631,5.172]
["bitfinex","SOLUSD",1644742390549,1.45950613,96.706,96.631,14.6601702]
["bitfinex","SOLUSD",1644742390748,1.45950613,96.713,96.632,24.84839052]
["bitfinex","SOLUSD",1644742390950,1.45950613,96.719,96.65,15.5158]
["bitfinex","SOLUSD",1644742391149,1.45950613,96.722,96.652,103.8]
["bitfinex","SOLUSD",1644742391351,1.45950613,96.726,96.654,103.8]
["bitfinex","SOLUSD",1644742391551,1.45950613,96.736,96.654,103.8]
["bitfinex","SOLUSD",1644742391753,1.45950613,96.734,96.655,7.81890296]
["bitfinex","SOLUSD",1644742391956,1.45950613,96.734,96.67,14.85]
["bitfinex","SOLUSD",1644742392157,1.45950613,96.738,96.67,14.85]
["bitfinex","SOLUSD",1644742392455,42.71533491,96.747,96.68,15.5118]
["bitfinex","SOLUSD",1644742392456,1.45950613,96.737,96.68,15.5118]
["bitfinex","SOLUSD",1644742392657,5.17,96.746,96.68,15.5118]
["bitfinex","SOLUSD",1644742392856,5.17,96.746,96.681,2.62390296]
["bitfinex","SOLUSD",1644742393261,0.25,96.745,96.681,2.62390296]
["bitfinex","SOLUSD",1644742394762,5.168,96.744,96.681,2.62390296]
["bitfinex","SOLUSD",1644742395161,5.168,96.744,96.681,18.02040296]
["bitfinex","SOLUSD",1644742395561,5.168,96.744,96.682,2.62390296]
["bitfinex","SOLUSD",1644742396867,5.168,96.744,96.682,7.79190296]
["bitfinex","SOLUSD",1644742397265,5.168,96.744,96.683,2.62390296]
["bitfinex","SOLUSD",1644742398580,0.25,96.745,96.684,5.168]
["bitfinex","SOLUSD",1644742398984,0.25,96.745,96.686,35.61177072]
["bitfinex","SOLUSD",1644742399280,0.25,96.745,96.687,2.62390296]
["bitfinex","SOLUSD",1644742400483,0.25,96.745,96.687,7.79190296]
["bitfinex","SOLUSD",1644742400884,0.25,96.745,96.688,2.62390296]
["bitfinex","SOLUSD",1644742401086,5.168,96.744,96.688,2.62390296]
["bitfinex","SOLUSD",1644742402383,0.25,96.745,96.688,2.62390296]
["bitfinex","SOLUSD",1644742402585,5.168,96.744,96.688,2.62390296]
["bitfinex","SOLUSD",1644742405194,5.168,96.75,96.688,2.62390296]
["bitfinex","SOLUSD",1644742406095,108.968,96.75,96.681,15.3965]
["bitfinex","SOLUSD",1644742406293,0.25,96.749,96.673,5.168]
["bitfinex","SOLUSD",1644742406490,6.62950613,96.748,96.673,5.168]
["bitfinex","SOLUSD",1644742406697,1.45950613,96.747,96.673,5.168]
["bitfinex","SOLUSD",1644742406893,5.17,96.746,96.673,5.168]
["bitfinex","SOLUSD",1644742407290,6.62950613,96.746,96.673,5.168]
["bitfinex","SOLUSD",1644742407490,1.45950613,96.746,96.673,5.168]
["bitfinex","SOLUSD",1644742407690,5.17,96.745,96.673,5.168]
["bitfinex","SOLUSD",1644742407890,6.62950613,96.745,96.673,5.168]
["bitfinex","SOLUSD",1644742408090,1.45950613,96.745,96.673,5.168]
["bitfinex","SOLUSD",1644742408290,5.17,96.744,96.673,5.168]
["bitfinex","SOLUSD",1644742408492,1.45950613,96.743,96.673,7.79190296]
["bitfinex","SOLUSD",1644742408791,1.45950613,96.742,96.673,5.168]
["bitfinex","SOLUSD",1644742409192,1.45950613,96.743,96.673,5.168]
["bitfinex","SOLUSD",1644742409794,1.45950613,96.742,96.673,5.168]
["bitfinex","SOLUSD",1644742409995,5.17,96.741,96.673,5.168]
["bitfinex","SOLUSD",1644742411196,5.17,96.741,96.672,24.631]
["bitfinex","SOLUSD",1644742411695,1.45950613,96.739,96.672,24.631]
["bitfinex","SOLUSD",1644742412100,1.45950613,96.734,96.672,24.631]
["bitfinex","SOLUSD",1644742412298,5.17,96.733,96.672,24.631]
["bitfinex","SOLUSD",1644742412801,6.62950613,96.733,96.672,24.631]
["bitfinex","SOLUSD",1644742413001,1.45950613,96.736,96.673,2.62390296]
["bitfinex","SOLUSD",1644742413201,1.45950613,96.737,96.673,7.79390296]
["bitfinex","SOLUSD",1644742413500,1.45950613,96.749,96.674,2.87390296]
["bitfinex","SOLUSD",1644742413700,1.45950613,96.75,96.675,5.17]
["bitfinex","SOLUSD",1644742413900,1.45950613,96.75,96.675,7.79390296]
["bitfinex","SOLUSD",1644742414101,1.45950613,96.75,96.676,106.42390296]
["bitfinex","SOLUSD",1644742414304,1.45950613,96.75,96.677,5.168]
["bitfinex","SOLUSD",1644742414504,1.45950613,96.75,96.677,7.79190296]
["bitfinex","SOLUSD",1644742414706,1.45950613,96.746,96.678,2.62390296]
["bitfinex","SOLUSD",1644742414906,1.45950613,96.746,96.681,103.8]
["bitfinex","SOLUSD",1644742415102,1.45950613,96.746,96.682,5.168]
["bitfinex","SOLUSD",1644742415303,1.45950613,96.746,96.682,7.79190296]
["bitfinex","SOLUSD",1644742415502,1.45950613,96.746,96.683,2.62390296]
["bitfinex","SOLUSD",1644742415702,1.45950613,96.746,96.684,5.168]
["bitfinex","SOLUSD",1644742415903,1.45950613,96.749,96.684,5.168]
["bitfinex","SOLUSD",1644742416104,1.45950613,96.749,96.69,15.5099]
["bitfinex","SOLUSD",1644742416404,5.168,96.773,96.676,5.168]
["bitfinex","SOLUSD",1644742416405,1.45950613,96.745,96.676,5.168]
["bitfinex","SOLUSD",1644742416604,103.8,96.773,96.668,2.62390296]
["bitfinex","SOLUSD",1644742416605,1.45950613,96.739,96.668,2.62390296]
["bitfinex","SOLUSD",1644742416803,24.0532,96.751,96.668,2.62390296]
["bitfinex","SOLUSD",1644742416804,1.45950613,96.734,96.668,2.62390296]
["bitfinex","SOLUSD",1644742417003,1.45950613,96.727,96.668,2.62390296]
["bitfinex","SOLUSD",1644742417204,1.45950613,96.726,96.659,0.024]
["bitfinex","SOLUSD",1644742417408,1.45950613,96.721,96.659,0.024]
["bitfinex","SOLUSD",1644742417604,1.45950613,96.72,96.653,24.028]
["bitfinex","SOLUSD",1644742417804,23.5615185,96.72,96.66,2.62390296]
["bitfinex","SOLUSD",1644742418004,18.3905185,96.72,96.66,2.62390296]
["bitfinex","SOLUSD",1644742418209,1.45950613,96.718,96.661,5.171]
["bitfinex","SOLUSD",1644742418805,1.45950613,96.712,96.661,5.171]
["bitfinex","SOLUSD",1644742421207,1.45950613,96.71,96.661,5.171]
["bitfinex","SOLUSD",1644742421410,1.45950613,96.71,96.66,2.62390296]
["bitfinex","SOLUSD",1644742421411,1.45950613,96.709,96.66,2.62390296]
["bitfinex","SOLUSD",1644742421812,5.171,96.708,96.66,2.62390296]
["bitfinex","SOLUSD",1644742423117,1.45950613,96.705,96.653,24.004]
["bitfinex","SOLUSD",1644742423314,1.45950613,96.702,96.653,24.004]
["bitfinex","SOLUSD",1644742423919,1.45950613,96.703,96.653,24.004]
["bitfinex","SOLUSD",1644742424117,1.45950613,96.702,96.654,2.62390296]
["bitfinex","SOLUSD",1644742424323,5.171,96.719,96.654,2.62390296]
["bitfinex","SOLUSD",1644742424324,1.45950613,96.715,96.655,103.8]
["bitfinex","SOLUSD",1644742424542,1.45950613,96.725,96.661,103.8]
["bitfinex","SOLUSD",1644742424744,1.45950613,96.737,96.661,103.8]
["bitfinex","SOLUSD",1644742424942,1.45950613,96.738,96.662,27.44829348]
["bitfinex","SOLUSD",1644742425143,1.45950613,96.737,96.663,103.8]
["bitfinex","SOLUSD",1644742425342,0.25,96.736,96.663,131.24829348]
["bitfinex","SOLUSD",1644742425547,0.25,96.736,96.664,12.08807316]
["bitfinex","SOLUSD",1644742425741,0.25,96.736,96.68,15.511]
["bitfinex","SOLUSD",1644742425941,1.45950613,96.737,96.68,15.511]
["bitfinex","SOLUSD",1644742426140,1.45950613,96.737,96.681,2.62390296]
["bitfinex","SOLUSD",1644742426342,1.45950613,96.735,96.681,42.48884435]
["bitfinex","SOLUSD",1644742426742,1.45950613,96.734,96.682,2.62390296]
["bitfinex","SOLUSD",1644742427342,0.25,96.733,96.682,2.62390296]
["bitfinex","SOLUSD",1644742427543,1.45950613,96.732,96.682,2.62390296]
["bitfinex","SOLUSD",1644742428747,1.45950613,96.732,96.683,5.17]
["bitfinex","SOLUSD",1644742428946,0.25,96.733,96.683,5.17]
["bitfinex","SOLUSD",1644742429144,0.25,96.733,96.684,2.62390296]
["bitfinex","SOLUSD",1644742429544,0.25,96.733,96.685,5.17]
["bitfinex","SOLUSD",1644742429946,0.25,96.733,96.686,2.62390296]
["bitfinex","SOLUSD",1644742430350,0.25,96.733,96.687,5.17]
["bitfinex","SOLUSD",1644742430651,0.25,96.733,96.688,2.62390296]
["bitfinex","SOLUSD",1644742431054,0.25,96.733,96.689,5.17]
["bitfinex","SOLUSD",1644742431448,0.25,96.733,96.69,2.62390296]
["bitfinex","SOLUSD",1644742431856,0.25,96.733,96.691,5.17]
["bitfinex","SOLUSD",1644742432249,0.25,96.733,96.692,2.62390296]
["bitfinex","SOLUSD",1644742432653,0.25,96.733,96.693,5.168]
["bitfinex","SOLUSD",1644742433650,0.25,96.733,96.694,2.62390296]
["bitfinex","SOLUSD",1644742436860,0.25,96.733,96.695,5.168]
["bitfinex","SOLUSD",1644742437159,0.25,96.733,96.696,2.62390296]
["bitfinex","SOLUSD",1644742437559,1.45950613,96.735,96.7,15.5092]
["bitfinex","SOLUSD",1644742437761,1.45950613,96.74,96.701,5.168]
["bitfinex","SOLUSD",1644742437963,1.45950613,96.743,96.701,7.79190296]
["bitfinex","SOLUSD",1644742438165,0.25,96.739,96.702,2.62390296]
["bitfinex","SOLUSD",1644742438463,0.25,96.739,96.703,5.168]
["bitfinex","SOLUSD",1644742438862,0.25,96.739,96.704,2.62390296]
["bitfinex","SOLUSD",1644742439263,0.25,96.739,96.705,5.168]
["bitfinex","SOLUSD",1644742439665,0.25,96.739,96.706,2.62390296]
["bitfinex","SOLUSD",1644742445492,0.25,96.739,96.694,2.62390296]
["bitfinex","SOLUSD",1644742445900,1.45950613,96.736,96.695,5.168]
["bitfinex","SOLUSD",1644742446297,1.45950613,96.736,96.695,7.79190296]
["bitfinex","SOLUSD",1644742446498,1.45950613,96.735,96.695,2.62390296]
["bitfinex","SOLUSD",1644742446794,1.45950613,96.734,96.695,2.62390296]
["bitfinex","SOLUSD",1644742447294,1.45950613,96.733,96.695,2.62390296]
["bitfinex","SOLUSD",1644742448694,1.45950613,96.732,96.695,2.62390296]
["bitfinex","SOLUSD",1644742448895,1.45950613,96.731,96.695,2.62390296]
["bitfinex","SOLUSD",1644742449394,1.45950613,96.732,96.695,2.62390296]
["bitfinex","SOLUSD",1644742449998,1.45950613,96.733,96.695,2.62390296]
["bitfinex","SOLUSD",1644742450295,1.45950613,96.732,96.695,2.62390296]
["bitfinex","SOLUSD",1644742450693,1.45950613,96.73,96.695,2.62390296]
["bitfinex","SOLUSD",1644742452097,1.45950613,96.731,96.695,2.62390296]
["bitfinex","SOLUSD",1644742452899,1.45950613,96.726,96.695,2.62390296]
["bitfinex","SOLUSD",1644742454401,1.45950613,96.725,96.695,2.62390296]
["bitfinex","SOLUSD",1644742455004,1.45950613,96.726,96.695,2.62390296]
["bitfinex","SOLUSD",1644742456306,1.45950613,96.727,96.695,2.62390296]
["bitfinex","SOLUSD",1644742457104,1.45950613,96.725,96.689,2.62390296]
["bitfinex","SOLUSD",1644742457507,1.45950613,96.726,96.689,2.62390296]
["bitfinex","SOLUSD",1644742457808,1.45950613,96.727,96.689,2.62390296]
["bitfinex","SOLUSD",1644742458007,1.45950613,96.727,96.69,15.5109]
["bitfinex","SOLUSD",1644742458208,1.45950613,96.733,96.691,5.17]
["bitfinex","SOLUSD",1644742458409,1.45950613,96.737,96.691,106.42390296]
["bitfinex","SOLUSD",1644742458608,6.62950613,96.738,96.692,7.79190296]
["bitfinex","SOLUSD",1644742458813,1.45950613,96.738,96.692,7.79190296]
["bitfinex","SOLUSD",1644742459010,1.45950613,96.735,96.693,2.62390296]
["bitfinex","SOLUSD",1644742459208,1.45950613,96.732,96.693,2.62390296]
["bitfinex","SOLUSD",1644742459409,1.45950613,96.733,96.693,2.62390296]
["bitfinex","SOLUSD",1644742459809,1.45950613,96.732,96.693,2.62390296]
["bitfinex","SOLUSD",1644742460408,1.45950613,96.73,96.693,2.62390296]
["bitfinex","SOLUSD",1644742460808,1.45950613,96.731,96.693,2.62390296]
["bitfinex","SOLUSD",1644742461010,1.45950613,96.732,96.693,2.62390296]
["bitfinex","SOLUSD",1644742461209,1.45950613,96.732,96.693,18.39880296]
["bitfinex","SOLUSD",1644742461512,1.45950613,96.733,96.693,18.39880296]
["bitfinex","SOLUSD",1644742461709,1.45950613,96.729,96.694,5.168]
["bitfinex","SOLUSD",1644742461911,1.45950613,96.73,96.694,5.168]
["bitfinex","SOLUSD",1644742462110,1.45950613,96.723,96.679,7.79190296]
["bitfinex","SOLUSD",1644742462312,1.45950613,96.719,96.679,2.62390296]
["bitfinex","SOLUSD",1644742462510,1.45950613,96.718,96.679,2.62390296]
["bitfinex","SOLUSD",1644742462712,1.45950613,96.706,96.666,5.17]
["bitfinex","SOLUSD",1644742462911,4.32314009,96.731,96.621,103.8]
["bitfinex","SOLUSD",1644742462912,1.45950613,96.698,96.652,0.024]
["bitfinex","SOLUSD",1644742463111,1.45950613,96.698,96.645,0.024]
["bitfinex","SOLUSD",1644742463310,5.172,96.697,96.643,2.62390296]
["bitfinex","SOLUSD",1644742463510,1.45950613,96.7,96.643,2.62390296]
["bitfinex","SOLUSD",1644742463717,1.45950613,96.701,96.644,5.172]
["bitfinex","SOLUSD",1644742464215,1.45950613,96.702,96.644,5.172]
["bitfinex","SOLUSD",1644742464410,5.172,96.701,96.643,2.62390296]
["bitfinex","SOLUSD",1644742464611,5.172,96.701,96.645,2.62390296]
["bitfinex","SOLUSD",1644742465711,1.45950613,96.703,96.645,2.62390296]
["bitfinex","SOLUSD",1644742465912,5.172,96.702,96.645,2.62390296]
["bitfinex","SOLUSD",1644742466115,5.171,96.703,96.645,2.62390296]
["bitfinex","SOLUSD",1644742466513,6.63050613,96.703,96.645,2.62390296]
["bitfinex","SOLUSD",1644742466718,1.45950613,96.703,96.645,2.62390296]
["bitfinex","SOLUSD",1644742467015,5.172,96.702,96.645,2.62390296]
["bitfinex","SOLUSD",1644742467216,1.45950613,96.717,96.646,5.445]
["bitfinex","SOLUSD",1644742467514,1.45950613,96.718,96.647,2.62390296]
["bitfinex","SOLUSD",1644742467714,1.45950613,96.718,96.648,5.171]
["bitfinex","SOLUSD",1644742467915,1.45950613,96.716,96.649,0.024]
["bitfinex","SOLUSD",1644742468116,40.03174601,96.715,96.649,2.62390296]
["bitfinex","SOLUSD",1644742468315,45.45274601,96.715,96.65,2.64790296]
["bitfinex","SOLUSD",1644742468516,1.45950613,96.714,96.65,2.62390296]
["bitfinex","SOLUSD",1644742468715,5.171,96.713,96.651,2.62390296]
["bitfinex","SOLUSD",1644742469318,0.25,96.715,96.652,5.171]
["bitfinex","SOLUSD",1644742469816,0.25,96.715,96.653,2.62390296]
["bitfinex","SOLUSD",1644742470116,6.63050613,96.714,96.653,2.62390296]
["bitfinex","SOLUSD",1644742470517,1.45950613,96.708,96.653,2.62390296]
["bitfinex","SOLUSD",1644742470723,5.171,96.707,96.653,2.62390296]
["bitfinex","SOLUSD",1644742471416,1.45950613,96.709,96.653,2.62390296]
["bitfinex","SOLUSD",1644742471716,5.171,96.708,96.653,2.62390296]
["bitfinex","SOLUSD",1644742472920,6.63050613,96.708,96.653,2.62390296]
["bitfinex","SOLUSD",1644742473120,1.45950613,96.708,96.653,2.62390296]
["bitfinex","SOLUSD",1644742473321,1.45950613,96.709,96.653,2.62390296]
["bitfinex","SOLUSD",1644742473519,0.25,96.715,96.653,2.62390296]
["bitfinex","SOLUSD",1644742473520,6.63050613,96.708,96.653,2.62390296]
["bitfinex","SOLUSD",1644742473721,6.63050613,96.708,96.641,0.024]
["bitfinex","SOLUSD",1644742473722,1.45950613,96.707,96.641,0.024]
["bitfinex","SOLUSD",1644742473921,1.45950613,96.707,96.642,2.62390296]
["bitfinex","SOLUSD",1644742473922,5.172,96.706,96.642,2.62390296]
["bitfinex","SOLUSD",1644742474123,5.172,96.706,96.642,2.64790296]
["bitfinex","SOLUSD",1644742474321,5.172,96.706,96.642,2.62390296]
["bitfinex","SOLUSD",1644742474525,5.172,96.706,96.643,2.62390296]
["bitfinex","SOLUSD",1644742475122,24.85100613,96.707,96.643,2.62390296]
["bitfinex","SOLUSD",1644742475326,23.3915,96.707,96.643,2.62390296]
["bitfinex","SOLUSD",1644742475621,5.171,96.706,96.643,2.62390296]
["bitfinex","SOLUSD",1644742476723,23.3915,96.707,96.643,2.62390296]
["bitfinex","SOLUSD",1644742476944,23.3915,96.707,96.644,5.171]
["bitfinex","SOLUSD",1644742478526,23.3915,96.707,96.645,2.62390296]
["bitfinex","SOLUSD",1644742478727,23.3915,96.707,96.646,5.171]
["bitfinex","SOLUSD",1644742479127,23.3915,96.707,96.647,2.62390296]
["bitfinex","SOLUSD",1644742479536,23.3915,96.707,96.648,5.171]
["bitfinex","SOLUSD",1644742480131,5.171,96.706,96.648,5.171]
["bitfinex","SOLUSD",1644742481634,23.3915,96.707,96.648,5.171]
["bitfinex","SOLUSD",1644742483234,23.3915,96.707,96.642,0.024]
["bitfinex","SOLUSD",1644742483434,5.171,96.706,96.64,15.5431]
["bitfinex","SOLUSD",1644742483635,1.45950613,96.705,96.641,5.172]
["bitfinex","SOLUSD",1644742483835,1.45950613,96.705,96.641,5.196]
["bitfinex","SOLUSD",1644742484035,1.45950613,96.705,96.641,5.172]
["bitfinex","SOLUSD",1644742484861,5.172,96.704,96.64,15.5431]
["bitfinex","SOLUSD",1644742485060,1.45950613,96.705,96.641,5.172]
["bitfinex","SOLUSD",1644742486360,5.172,96.704,96.64,0.024]
["bitfinex","SOLUSD",1644742486560,5.172,96.704,96.634,0.024]
["bitfinex","SOLUSD",1644742486961,6.63150613,96.704,96.634,0.024]
["bitfinex","SOLUSD",1644742487164,1.45950613,96.704,96.634,0.024]
["bitfinex","SOLUSD",1644742487364,5.172,96.703,96.634,0.024]
["bitfinex","SOLUSD",1644742487564,6.63150613,96.703,96.634,0.024]
["bitfinex","SOLUSD",1644742487863,1.45950613,96.703,96.634,0.024]
["bitfinex","SOLUSD",1644742488065,5.172,96.702,96.634,0.024]
["bitfinex","SOLUSD",1644742489168,6.63150613,96.702,96.634,0.024]
["bitfinex","SOLUSD",1644742489364,1.45950613,96.698,96.634,0.024]
["bitfinex","SOLUSD",1644742489564,5.172,96.697,96.631,0.024]
["bitfinex","SOLUSD",1644742489766,6.63150613,96.697,96.631,0.024]
["bitfinex","SOLUSD",1644742489970,26.01280613,96.696,96.631,0.024]
["bitfinex","SOLUSD",1644742490167,26.01280613,96.696,96.63,20.6927]
["bitfinex","SOLUSD",1644742490168,1.45950613,96.695,96.63,5.196]
["bitfinex","SOLUSD",1644742490366,29.7253,96.696,96.63,5.172]
["bitfinex","SOLUSD",1644742490367,1.45950613,96.692,96.63,5.172]
["bitfinex","SOLUSD",1644742490571,1.45950613,96.689,96.63,5.196]
["bitfinex","SOLUSD",1644742490767,1.45950613,96.688,96.63,5.172]
["bitfinex","SOLUSD",1644742490966,15.22020653,96.688,96.63,5.172]
["bitfinex","SOLUSD",1644742491166,1.45950613,96.68,96.62,0.024]
["bitfinex","SOLUSD",1644742491371,6.63250613,96.679,96.619,35.57770832]
["bitfinex","SOLUSD",1644742491567,1.45950613,96.677,96.62,0.024]
["bitfinex","SOLUSD",1644742491770,1.45950613,96.676,96.613,5.197]
["bitfinex","SOLUSD",1644742491968,6.63250613,96.676,96.614,0.024]
["bitfinex","SOLUSD",1644742492167,1.45950613,96.676,96.615,5.173]
["bitfinex","SOLUSD",1644742492368,5.173,96.675,96.614,5.197]
["bitfinex","SOLUSD",1644742492570,1.45950613,96.672,96.615,44.79008797]
["bitfinex","SOLUSD",1644742492768,1.45950613,96.671,96.616,5.173]
["bitfinex","SOLUSD",1644742492968,1.45950613,96.67,96.616,5.197]
["bitfinex","SOLUSD",1644742493169,1.45950613,96.67,96.616,5.173]
["bitfinex","SOLUSD",1644742493770,1.45950613,96.669,96.616,5.173]
["bitfinex","SOLUSD",1644742493971,1.45950613,96.669,96.616,5.197]
["bitfinex","SOLUSD",1644742494171,1.45950613,96.669,96.616,5.173]
["bitfinex","SOLUSD",1644742494374,1.45950613,96.672,96.616,5.173]
["bitfinex","SOLUSD",1644742494576,1.45950613,96.672,96.616,5.197]
["bitfinex","SOLUSD",1644742494773,1.45950613,96.673,96.616,5.173]
["bitfinex","SOLUSD",1644742494975,5.173,96.672,96.616,0.024]
["bitfinex","SOLUSD",1644742495177,6.63250613,96.672,96.601,0.024]
["bitfinex","SOLUSD",1644742495374,1.45950613,96.671,96.601,0.024]
["bitfinex","SOLUSD",1644742495574,6.63350613,96.67,96.601,0.024]
["bitfinex","SOLUSD",1644742495775,1.45950613,96.669,96.601,0.024]
["bitfinex","SOLUSD",1644742496475,5.174,96.67,96.601,47.66595373]
["bitfinex","SOLUSD",1644742496678,1.45950613,96.672,96.602,0.024]
["bitfinex","SOLUSD",1644742496875,5.174,96.671,96.602,0.024]
["bitfinex","SOLUSD",1644742497276,1.45950613,96.672,96.603,5.174]
["bitfinex","SOLUSD",1644742497474,1.45950613,96.672,96.604,0.024]
["bitfinex","SOLUSD",1644742497679,5.173,96.671,96.604,0.024]
["bitfinex","SOLUSD",1644742497876,1.45950613,96.672,96.602,5.197]
["bitfinex","SOLUSD",1644742498076,23.5251,96.678,96.601,47.64195373]
["bitfinex","SOLUSD",1644742498077,22.16140613,96.67,96.603,0.024]
["bitfinex","SOLUSD",1644742498277,16.98740613,96.67,96.603,0.024]
["bitfinex","SOLUSD",1644742498878,1.45950613,96.67,96.603,0.024]
["bitfinex","SOLUSD",1644742499077,5.174,96.671,96.603,0.024]
["bitfinex","SOLUSD",1644742499278,1.45950613,96.672,96.604,5.174]
["bitfinex","SOLUSD",1644742499477,1.45950613,96.674,96.605,0.024]
["bitfinex","SOLUSD",1644742499679,5.173,96.671,96.605,0.024]
["bitfinex","SOLUSD",1644742499878,5.173,96.673,96.602,0.024]
["bitfinex","SOLUSD",1644742500082,5.174,96.67,96.602,0.024]
["bitfinex","SOLUSD",1644742500282,5.173,96.673,96.602,0.024]
["bitfinex","SOLUSD",1644742500479,5.173,96.675,96.602,0.024]
["bitfinex","SOLUSD",1644742500680,1.45950613,96.676,96.602,0.024]
["bitfinex","SOLUSD",1644742500878,1.45950613,96.675,96.602,0.024]
["bitfinex","SOLUSD",1644742501080,1.45950613,96.676,96.603,5.173]
["bitfinex","SOLUSD",1644742501287,6.63250613,96.677,96.604,0.024]
["bitfinex","SOLUSD",1644742501482,1.45950613,96.676,96.604,0.024]
["bitfinex","SOLUSD",1644742501681,1.45950613,96.676,96.605,5.197]
["bitfinex","SOLUSD",1644742501880,5.173,96.677,96.605,0.024]
["bitfinex","SOLUSD",1644742502079,5.173,96.677,96.606,5.197]
["bitfinex","SOLUSD",1644742502281,5.173,96.677,96.602,0.25]
["bitfinex","SOLUSD",1644742502282,5.173,96.677,96.604,5.197]
["bitfinex","SOLUSD",1644742502581,5.173,96.677,96.605,0.024]
["bitfinex","SOLUSD",1644742502785,5.173,96.677,96.606,5.173]
["bitfinex","SOLUSD",1644742502982,0.25,96.676,96.604,5.197]
["bitfinex","SOLUSD",1644742503183,0.25,96.676,96.603,5.173]
["bitfinex","SOLUSD",1644742503383,0.25,96.676,96.604,0.024]
["bitfinex","SOLUSD",1644742503583,0.25,96.676,96.605,5.173]
["bitfinex","SOLUSD",1644742503985,5.173,96.675,96.606,0.024]
["bitfinex","SOLUSD",1644742504185,5.173,96.675,96.603,0.024]
["bitfinex","SOLUSD",1644742504383,0.25,96.676,96.604,5.197]
["bitfinex","SOLUSD",1644742504587,0.25,96.676,96.602,5.197]
["bitfinex","SOLUSD",1644742504787,0.25,96.676,96.603,0.024]
["bitfinex","SOLUSD",1644742504989,1.70950613,96.676,96.604,5.173]
["bitfinex","SOLUSD",1644742505188,6.63250613,96.675,96.605,0.024]
["bitfinex","SOLUSD",1644742505390,6.63250613,96.675,96.604,2.64790296]
["bitfinex","SOLUSD",1644742505587,1.70950613,96.676,96.604,2.62390296]
["bitfinex","SOLUSD",1644742505788,0.25,96.676,96.605,2.64790296]
["bitfinex","SOLUSD",1644742505989,0.25,96.676,96.605,2.62390296]
["bitfinex","SOLUSD",1644742506190,0.25,96.676,96.606,2.64790296]
["bitfinex","SOLUSD",1644742506488,0.25,96.676,96.604,7.82090296]
["bitfinex","SOLUSD",1644742506688,0.25,96.676,96.605,0.024]
["bitfinex","SOLUSD",1644742507088,0.25,96.676,96.605,2.64790296]
["bitfinex","SOLUSD",1644742507288,0.25,96.676,96.606,7.79690296]
["bitfinex","SOLUSD",1644742507491,0.25,96.676,96.607,0.024]
["bitfinex","SOLUSD",1644742507688,0.25,96.676,96.608,5.173]
["bitfinex","SOLUSD",1644742507891,0.25,96.676,96.608,7.79690296]
["bitfinex","SOLUSD",1644742508092,0.25,96.676,96.609,0.024]
["bitfinex","SOLUSD",1644742508289,0.25,96.676,96.609,7.82090296]
["bitfinex","SOLUSD",1644742508492,0.25,96.676,96.61,2.62390296]
["bitfinex","SOLUSD",1644742508692,0.25,96.676,96.611,0.024]
["bitfinex","SOLUSD",1644742508889,0.25,96.676,96.611,108.997]
["bitfinex","SOLUSD",1644742509090,0.25,96.676,96.612,2.64790296]
["bitfinex","SOLUSD",1644742509291,0.25,96.676,96.614,103.8]
["bitfinex","SOLUSD",1644742509491,0.25,96.676,96.615,5.173]
["bitfinex","SOLUSD",1644742509791,0.25,96.676,96.616,103.8]
["bitfinex","SOLUSD",1644742509991,0.25,96.676,96.616,106.42390296]
["bitfinex","SOLUSD",1644742510392,0.25,96.676,96.617,2.62390296]
["bitfinex","SOLUSD",1644742510595,0.25,96.676,96.63,14.85]
["bitfinex","SOLUSD",1644742510793,0.25,96.676,96.631,48.23975525]
["bitfinex","SOLUSD",1644742510993,0.25,96.676,96.632,103.8]
["bitfinex","SOLUSD",1644742511194,0.25,96.676,96.632,106.42390296]
["bitfinex","SOLUSD",1644742511495,0.25,96.676,96.633,2.62390296]
["bitfinex","SOLUSD",1644742512695,0.25,96.676,96.634,5.173]
["bitfinex","SOLUSD",1644742513097,0.25,96.676,96.634,7.79690296]
["bitfinex","SOLUSD",1644742513300,0.25,96.676,96.634,2.62390296]
["bitfinex","SOLUSD",1644742513495,0.25,96.676,96.635,5.173]
["bitfinex","SOLUSD",1644742513896,0.25,96.676,96.636,2.62390296]
["bitfinex","SOLUSD",1644742514395,0.25,96.676,96.637,5.172]
["bitfinex","SOLUSD",1644742514794,0.25,96.676,96.638,2.62390296]
["bitfinex","SOLUSD",1644742516197,0.25,96.676,96.639,5.172]
["bitfinex","SOLUSD",1644742516700,0.25,96.676,96.639,2.62390296]
["bitfinex","SOLUSD",1644742517101,5.172,96.675,96.616,0.024]
["bitfinex","SOLUSD",1644742517299,26.04290613,96.674,96.609,2.62390296]
["bitfinex","SOLUSD",1644742517498,1.45950613,96.671,96.61,0.024]
["bitfinex","SOLUSD",1644742517698,6.63250613,96.67,96.61,0.024]
["bitfinex","SOLUSD",1644742517899,1.45950613,96.67,96.61,0.024]
["bitfinex","SOLUSD",1644742518102,5.173,96.669,96.609,2.62390296]
["bitfinex","SOLUSD",1644742518319,6.63250613,96.669,96.609,2.62390296]
["bitfinex","SOLUSD",1644742518517,1.45950613,96.669,96.609,2.62390296]
["bitfinex","SOLUSD",1644742518717,18.40788963,96.668,96.609,2.62390296]
["bitfinex","SOLUSD",1644742518915,1.45950613,96.667,96.61,0.024]
["bitfinex","SOLUSD",1644742519118,6.63250613,96.667,96.599,2.64790296]
["bitfinex","SOLUSD",1644742519318,1.45950613,96.661,96.598,0.024]
["bitfinex","SOLUSD",1644742519517,5.174,96.66,96.598,0.024]
["bitfinex","SOLUSD",1644742519722,6.63350613,96.66,96.598,0.024]
["bitfinex","SOLUSD",1644742519920,1.45950613,96.661,96.598,0.024]
["bitfinex","SOLUSD",1644742520119,6.63350613,96.66,96.598,0.024]
["bitfinex","SOLUSD",1644742520321,1.45950613,96.66,96.598,0.024]
["bitfinex","SOLUSD",1644742520520,5.174,96.659,96.598,0.024]
["bitfinex","SOLUSD",1644742520823,24.6944,96.658,96.598,0.024]
["bitfinex","SOLUSD",1644742521022,35.5944,96.658,96.598,0.024]
["bitfinex","SOLUSD",1644742522122,5.174,96.657,96.59,0.024]
["bitfinex","SOLUSD",1644742522422,35.5944,96.658,96.59,0.024]
["bitfinex","SOLUSD",1644742522623,35.5944,96.658,96.591,5.174]
["bitfinex","SOLUSD",1644742522921,5.174,96.657,96.592,0.024]
["bitfinex","SOLUSD",1644742523121,5.174,96.657,96.59,0.024]
["bitfinex","SOLUSD",1644742524522,15.5311,96.65,96.59,0.024]
["bitfinex","SOLUSD",1644742524723,5.174,96.649,96.589,2.64790296]
["bitfinex","SOLUSD",1644742524924,5.174,96.649,96.589,2.62390296]
["bitfinex","SOLUSD",1644742525929,15.5311,96.65,96.589,2.62390296]
["bitfinex","SOLUSD",1644742526127,5.174,96.657,96.589,2.64790296]
["bitfinex","SOLUSD",1644742526325,5.174,96.657,96.59,0.024]
["bitfinex","SOLUSD",1644742526525,24.6944,96.658,96.59,0.024]
["bitfinex","SOLUSD",1644742527325,24.6944,96.658,96.591,2.62390296]
["bitfinex","SOLUSD",1644742527528,24.6944,96.658,96.592,0.024]
["bitfinex","SOLUSD",1644742527927,24.6944,96.658,96.593,2.62390296]
["bitfinex","SOLUSD",1644742528128,1.45950613,96.671,96.594,0.024]
["bitfinex","SOLUSD",1644742528327,5.174,96.669,96.594,24.5538]
["bitfinex","SOLUSD",1644742528530,36.10052691,96.671,96.595,7.82190296]
["bitfinex","SOLUSD",1644742528728,36.10052691,96.671,96.596,0.024]
["bitfinex","SOLUSD",1644742528929,5.174,96.67,96.597,5.174]
["bitfinex","SOLUSD",1644742529130,24.7345,96.669,96.597,7.79790296]
["bitfinex","SOLUSD",1644742529331,24.7345,96.669,96.598,0.024]
["bitfinex","SOLUSD",1644742529530,24.7345,96.669,96.599,5.174]
["bitfinex","SOLUSD",1644742529733,5.174,96.668,96.6,15.5255]
["bitfinex","SOLUSD",1644742529933,5.174,96.668,96.6,18.17340296]
["bitfinex","SOLUSD",1644742530129,5.174,96.668,96.601,5.198]
["bitfinex","SOLUSD",1644742530332,5.174,96.668,96.602,0.024]
["bitfinex","SOLUSD",1644742530531,5.174,96.668,96.602,2.64790296]
["bitfinex","SOLUSD",1644742530730,5.174,96.668,96.603,2.64790296]
["bitfinex","SOLUSD",1644742530931,5.174,96.668,96.604,0.024]
["bitfinex","SOLUSD",1644742531136,5.174,96.668,96.604,2.64790296]
["bitfinex","SOLUSD",1644742531333,24.7345,96.669,96.605,2.62390296]
["bitfinex","SOLUSD",1644742531533,29.9085,96.669,96.606,0.024]
["bitfinex","SOLUSD",1644742531736,15.5249,96.69,96.61,15.5239]
["bitfinex","SOLUSD",1644742531737,1.45950613,96.672,96.61,15.5239]
["bitfinex","SOLUSD",1644742531934,1.45950613,96.688,96.611,5.197]
["bitfinex","SOLUSD",1644742532133,25.25370613,96.689,96.611,2.62390296]
["bitfinex","SOLUSD",1644742532333,1.45950613,96.688,96.612,5.197]
["bitfinex","SOLUSD",1644742532535,1.45950613,96.686,96.613,0.024]
["bitfinex","SOLUSD",1644742532735,5.173,96.685,96.613,0.274]
["bitfinex","SOLUSD",1644742532936,5.173,96.685,96.614,0.024]
["bitfinex","SOLUSD",1644742533135,0.25,96.684,96.614,0.024]
["bitfinex","SOLUSD",1644742533334,0.25,96.684,96.615,5.173]
["bitfinex","SOLUSD",1644742533536,0.25,96.684,96.616,0.024]
["bitfinex","SOLUSD",1644742533739,5.173,96.683,96.62,15.5218]
["bitfinex","SOLUSD",1644742534135,0.25,96.684,96.621,43.01219748]
["bitfinex","SOLUSD",1644742534336,5.173,96.682,96.622,0.024]
["bitfinex","SOLUSD",1644742534536,1.45950613,96.682,96.621,37.81519748]
["bitfinex","SOLUSD",1644742534738,6.63250613,96.681,96.621,37.81519748]
["bitfinex","SOLUSD",1644742535136,1.45950613,96.68,96.621,37.81519748]
["bitfinex","SOLUSD",1644742535337,5.173,96.679,96.613,0.024]
["bitfinex","SOLUSD",1644742535538,24.69850613,96.678,96.613,0.024]
["bitfinex","SOLUSD",1644742535738,1.45950613,96.673,96.609,0.024]
["bitfinex","SOLUSD",1644742536137,5.173,96.672,96.609,0.024]
["bitfinex","SOLUSD",1644742536340,1.45950613,96.673,96.609,46.79329982]
["bitfinex","SOLUSD",1644742536539,1.45950613,96.673,96.61,0.024]
["bitfinex","SOLUSD",1644742536741,5.173,96.672,96.61,0.024]
["bitfinex","SOLUSD",1644742536937,6.63250613,96.672,96.61,0.024]
["bitfinex","SOLUSD",1644742537137,1.45950613,96.672,96.61,0.024]
["bitfinex","SOLUSD",1644742537337,1.45950613,96.67,96.61,0.024]
["bitfinex","SOLUSD",1644742537837,5.173,96.669,96.61,0.024]
["bitfinex","SOLUSD",1644742538038,6.63250613,96.669,96.609,46.76929982]
["bitfinex","SOLUSD",1644742538738,5.173,96.669,96.609,46.76929982]
["bitfinex","SOLUSD",1644742538942,1.45950613,96.669,96.61,5.173]
["bitfinex","SOLUSD",1644742539138,1.45950613,96.671,96.61,5.173]
["bitfinex","SOLUSD",1644742539337,1.45950613,96.673,96.611,0.024]
["bitfinex","SOLUSD",1644742539540,6.63250613,96.672,96.612,5.173]
["bitfinex","SOLUSD",1644742539738,1.45950613,96.672,96.611,5.197]
["bitfinex","SOLUSD",1644742539937,1.45950613,96.672,96.61,5.197]
["bitfinex","SOLUSD",1644742540140,0.25,96.671,96.61,5.197]
["bitfinex","SOLUSD",1644742540340,5.173,96.67,96.61,0.024]
["bitfinex","SOLUSD",1644742540539,1.45950613,96.669,96.609,46.76929982]
["bitfinex","SOLUSD",1644742540741,0.25,96.671,96.609,46.79329982]
["bitfinex","SOLUSD",1644742541142,23.239,96.678,96.609,46.79329982]
["bitfinex","SOLUSD",1644742541340,23.239,96.678,96.61,0.024]
["bitfinex","SOLUSD",1644742541542,23.239,96.678,96.61,0.274]
["bitfinex","SOLUSD",1644742541739,23.239,96.678,96.611,0.024]
["bitfinex","SOLUSD",1644742542339,0.25,96.677,96.611,0.024]
["bitfinex","SOLUSD",1644742543544,5.173,96.676,96.61,0.024]
["bitfinex","SOLUSD",1644742543740,1.45950613,96.673,96.61,0.024]
["bitfinex","SOLUSD",1644742543942,1.45950613,96.668,96.61,0.024]
["bitfinex","SOLUSD",1644742544148,1.45950613,96.668,96.609,46.76929982]
["bitfinex","SOLUSD",1644742544341,5.173,96.667,96.609,46.76929982]
["bitfinex","SOLUSD",1644742544541,24.5641,96.666,96.609,46.76929982]
["bitfinex","SOLUSD",1644742544743,5.173,96.665,96.592,0.024]
["bitfinex","SOLUSD",1644742544944,6.63250613,96.665,96.593,5.174]
["bitfinex","SOLUSD",1644742545146,1.45950613,96.664,96.593,5.174]
["bitfinex","SOLUSD",1644742545345,6.63350613,96.664,96.594,0.024]
["bitfinex","SOLUSD",1644742545546,1.45950613,96.663,96.595,5.174]
["bitfinex","SOLUSD",1644742545749,6.63350613,96.663,96.596,42.81649155]
["bitfinex","SOLUSD",1644742545948,1.45950613,96.663,96.597,0.024]
["bitfinex","SOLUSD",1644742546146,5.174,96.662,96.597,0.024]
["bitfinex","SOLUSD",1644742546546,1.45950613,96.664,96.597,0.024]
["bitfinex","SOLUSD",1644742546752,5.174,96.663,96.597,0.024]
["bitfinex","SOLUSD",1644742546947,1.45950613,96.662,96.597,0.024]
["bitfinex","SOLUSD",1644742547147,5.174,96.661,96.598,7.79790296]
["bitfinex","SOLUSD",1644742547347,5.174,96.665,96.599,0.024]
["bitfinex","SOLUSD",1644742547547,24.5641,96.666,96.6,5.174]
["bitfinex","SOLUSD",1644742547747,24.5641,96.666,96.6,7.79790296]
["bitfinex","SOLUSD",1644742547946,24.5641,96.666,96.601,0.024]
["bitfinex","SOLUSD",1644742548147,24.5641,96.666,96.601,5.198]
["bitfinex","SOLUSD",1644742548349,0.25,96.665,96.602,0.024]
["bitfinex","SOLUSD",1644742548748,0.25,96.665,96.601,0.024]
["bitfinex","SOLUSD",1644742550350,1.45950613,96.666,96.61,15.5239]
["bitfinex","SOLUSD",1644742550553,1.45950613,96.666,96.611,103.8]
["bitfinex","SOLUSD",1644742550750,1.45950613,96.672,96.611,106.42390296]
["bitfinex","SOLUSD",1644742550949,1.45950613,96.674,96.612,25.40580296]
["bitfinex","SOLUSD",1644742551149,24.6275,96.689,96.612,25.38180296]
["bitfinex","SOLUSD",1644742551150,1.45950613,96.68,96.612,25.38180296]
["bitfinex","SOLUSD",1644742551350,1.45950613,96.68,96.613,106.42390296]
["bitfinex","SOLUSD",1644742551552,1.45950613,96.68,96.613,106.44790296]
["bitfinex","SOLUSD",1644742551751,6.63250613,96.68,96.62,15.5214]
["bitfinex","SOLUSD",1644742551976,0.25,96.679,96.62,15.5214]
["bitfinex","SOLUSD",1644742552151,5.173,96.68,96.621,2.62390296]
["bitfinex","SOLUSD",1644742552552,1.45950613,96.678,96.621,2.62390296]
["bitfinex","SOLUSD",1644742553452,1.45950613,96.679,96.621,2.62390296]
["bitfinex","SOLUSD",1644742553652,0.25,96.677,96.622,5.173]
["bitfinex","SOLUSD",1644742555254,5.173,96.708,96.622,5.173]
["bitfinex","SOLUSD",1644742555255,1.45950613,96.685,96.63,15.5208]
["bitfinex","SOLUSD",1644742555454,1.45950613,96.685,96.64,14.85]
["bitfinex","SOLUSD",1644742555655,1.45950613,96.696,96.64,14.85]
["bitfinex","SOLUSD",1644742555856,1.45950613,96.699,96.641,27.41730296]
["bitfinex","SOLUSD",1644742556054,1.45950613,96.704,96.642,103.8]
["bitfinex","SOLUSD",1644742556255,1.45950613,96.714,96.644,103.8]
["bitfinex","SOLUSD",1644742556454,1.45950613,96.716,96.644,103.8]
["bitfinex","SOLUSD",1644742556753,1.45950613,96.716,96.645,2.62390296]
["bitfinex","SOLUSD",1644742556957,1.45950613,96.716,96.645,11.80640649]
["bitfinex","SOLUSD",1644742557354,1.45950613,96.717,96.646,2.62390296]
["bitfinex","SOLUSD",1644742557553,1.45950613,96.717,96.66,14.85]
["bitfinex","SOLUSD",1644742557756,1.45950613,96.718,96.67,15.5131]
["bitfinex","SOLUSD",1644742557954,0.25,96.716,96.67,15.5131]
["bitfinex","SOLUSD",1644742559255,0.25,96.716,96.671,5.171]
["bitfinex","SOLUSD",1644742559559,0.25,96.716,96.68,15.5128]
["bitfinex","SOLUSD",1644742560556,0.25,96.716,96.681,5.17]
["bitfinex","SOLUSD",1644742560760,0.25,96.716,96.673,42.55150825]
["bitfinex","SOLUSD",1644742562057,0.25,96.716,96.665,15.796]
["bitfinex","SOLUSD",1644742563254,0.25,96.716,96.666,45.09986576]
["bitfinex","SOLUSD",1644742563454,0.25,96.716,96.667,5.171]
["bitfinex","SOLUSD",1644742565855,0.25,96.716,96.67,15.5143]
["bitfinex","SOLUSD",1644742568358,0.25,96.716,96.671,5.171]
["bitfinex","SOLUSD",1644742568558,0.25,96.716,96.67,15.5143]
["bitfinex","SOLUSD",1644742569762,0.25,96.716,96.671,5.171]
["bitfinex","SOLUSD",1644742570560,0.25,96.716,96.667,5.17]
["bitfinex","SOLUSD",1644742571663,5.171,96.715,96.667,5.17]
["bitfinex","SOLUSD",1644742574887,5.171,96.715,96.641,5.171]
["bitfinex","SOLUSD",1644742575085,24.4704,96.714,96.641,5.171]
["bitfinex","SOLUSD",1644742575285,5.171,96.713,96.641,5.171]
["bitfinex","SOLUSD",1644742576589,24.4704,96.714,96.641,5.171]
["bitfinex","SOLUSD",1644742576789,5.171,96.713,96.641,5.171]
["bitfinex","SOLUSD",1644742578489,5.171,96.713,96.65,15.5177]
["bitfinex","SOLUSD",1644742578690,24.4704,96.714,96.651,103.8]
["bitfinex","SOLUSD",1644742578890,24.4704,96.714,96.651,111.59490296]
["bitfinex","SOLUSD",1644742579091,0.25,96.716,96.652,2.62390296]
["bitfinex","SOLUSD",1644742579290,0.25,96.716,96.654,103.8]
["bitfinex","SOLUSD",1644742579491,0.25,96.716,96.655,5.171]
["bitfinex","SOLUSD",1644742579690,0.25,96.716,96.655,7.79490296]
["bitfinex","SOLUSD",1644742579893,0.25,96.716,96.656,106.42390296]
["bitfinex","SOLUSD",1644742580093,0.25,96.716,96.657,5.171]
["bitfinex","SOLUSD",1644742580291,0.25,96.716,96.658,103.8]
["bitfinex","SOLUSD",1644742580490,0.25,96.716,96.658,106.42390296]
["bitfinex","SOLUSD",1644742580691,0.25,96.716,96.659,5.171]
["bitfinex","SOLUSD",1644742580891,0.25,96.716,96.661,103.8]
["bitfinex","SOLUSD",1644742581292,0.25,96.716,96.662,2.62390296]
["bitfinex","SOLUSD",1644742581591,0.25,96.716,96.663,34.98995369]
["bitfinex","SOLUSD",1644742582006,0.25,96.716,96.664,2.62390296]
["bitfinex","SOLUSD",1644742582807,0.25,96.716,96.67,15.5144]
["bitfinex","SOLUSD",1644742583208,0.25,96.716,96.671,5.171]
["bitfinex","SOLUSD",1644742585211,0.25,96.716,96.664,2.62390296]
["bitfinex","SOLUSD",1644742585212,1.45950613,96.713,96.651,2.62390296]
["bitfinex","SOLUSD",1644742585413,0.25,96.716,96.651,2.62390296]
["bitfinex","SOLUSD",1644742585414,1.45950613,96.702,96.651,2.62390296]
["bitfinex","SOLUSD",1644742585610,1.45950613,96.702,96.641,23.2847]
["bitfinex","SOLUSD",1644742585810,1.45950613,96.701,96.642,5.172]
["bitfinex","SOLUSD",1644742586011,1.45950613,96.699,96.642,5.172]
["bitfinex","SOLUSD",1644742586310,1.45950613,96.699,96.643,48.00973515]
["bitfinex","SOLUSD",1644742586710,1.45950613,96.698,96.643,48.00973515]
["bitfinex","SOLUSD",1644742586911,1.45950613,96.699,96.643,48.00973515]
["bitfinex","SOLUSD",1644742587112,1.45950613,96.7,96.643,48.00973515]
["bitfinex","SOLUSD",1644742587310,1.45950613,96.701,96.643,48.00973515]
["bitfinex","SOLUSD",1644742588109,1.45950613,96.7,96.643,48.00973515]
["bitfinex","SOLUSD",1644742588311,1.45950613,96.699,96.643,48.00973515]
["bitfinex","SOLUSD",1644742589411,1.45950613,96.699,96.644,5.172]
["bitfinex","SOLUSD",1644742589813,24.34550613,96.7,96.644,5.172]
["bitfinex","SOLUSD",1644742590611,1.45950613,96.699,96.644,5.172]
["bitfinex","SOLUSD",1644742590814,37.81314558,96.699,96.644,5.172]
["bitfinex","SOLUSD",1644742591011,39.27265171,96.699,96.644,5.172]
["bitfinex","SOLUSD",1644742591212,37.81314558,96.699,96.644,5.172]
["bitfinex","SOLUSD",1644742591512,39.27265171,96.699,96.644,5.172]
["bitfinex","SOLUSD",1644742591711,37.81314558,96.699,96.644,5.172]
["bitfinex","SOLUSD",1644742591910,39.27265171,96.699,96.644,5.172]
["bitfinex","SOLUSD",1644742593112,39.27265171,96.699,96.643,48.00973515]
["bitfinex","SOLUSD",1644742593315,37.81314558,96.699,96.643,48.00973515]
["bitfinex","SOLUSD",1644742594215,1.45950613,96.698,96.643,48.00973515]
["bitfinex","SOLUSD",1644742594414,1.45950613,96.698,96.644,5.172]
["bitfinex","SOLUSD",1644742595116,5.172,96.697,96.64,15.5192]
["bitfinex","SOLUSD",1644742596617,39.27265171,96.699,96.64,15.5192]
["bitfinex","SOLUSD",1644742597218,39.27265171,96.699,96.635,0.024]
["bitfinex","SOLUSD",1644742597418,1.45950613,96.696,96.633,0.024]
["bitfinex","SOLUSD",1644742597618,5.172,96.695,96.633,0.024]
["bitfinex","SOLUSD",1644742597822,6.63150613,96.695,96.633,0.024]
["bitfinex","SOLUSD",1644742598121,1.45950613,96.695,96.633,0.024]
["bitfinex","SOLUSD",1644742598318,6.63150613,96.694,96.633,0.024]
["bitfinex","SOLUSD",1644742598519,1.45950613,96.694,96.634,5.172]
["bitfinex","SOLUSD",1644742598921,1.45950613,96.695,96.634,5.172]
["bitfinex","SOLUSD",1644742599120,1.45950613,96.695,96.635,0.024]
["bitfinex","SOLUSD",1644742599322,1.45950613,96.695,96.633,5.196]
["bitfinex","SOLUSD",1644742599520,1.45950613,96.695,96.635,5.172]
["bitfinex","SOLUSD",1644742599721,1.45950613,96.695,96.634,5.196]
["bitfinex","SOLUSD",1644742599921,1.45950613,96.695,96.633,5.196]
["bitfinex","SOLUSD",1644742600121,1.45950613,96.697,96.633,5.196]
["bitfinex","SOLUSD",1644742600325,1.45950613,96.697,96.634,0.024]
["bitfinex","SOLUSD",1644742600623,1.45950613,96.697,96.635,5.172]
["bitfinex","SOLUSD",1644742600844,1.45950613,96.694,96.635,5.172]
["bitfinex","SOLUSD",1644742601046,1.45950613,96.694,96.636,0.024]
["bitfinex","SOLUSD",1644742601245,1.45950613,96.694,96.637,5.172]
["bitfinex","SOLUSD",1644742601446,1.45950613,96.693,96.634,5.196]
["bitfinex","SOLUSD",1644742601646,1.45950613,96.692,96.633,5.196]
["bitfinex","SOLUSD",1644742601947,1.45950613,96.692,96.633,5.172]
["bitfinex","SOLUSD",1644742602646,1.45950613,96.693,96.633,5.172]
["bitfinex","SOLUSD",1644742602949,1.45950613,96.693,96.634,0.024]
["bitfinex","SOLUSD",1644742603147,1.45950613,96.693,96.635,5.172]
["bitfinex","SOLUSD",1644742603346,1.45950613,96.693,96.634,5.172]
["bitfinex","SOLUSD",1644742603546,1.45950613,96.693,96.633,5.196]
["bitfinex","SOLUSD",1644742603749,1.45950613,96.693,96.632,5.172]
["bitfinex","SOLUSD",1644742603948,5.172,96.692,96.63,0.024]
["bitfinex","SOLUSD",1644742606549,1.45950613,96.694,96.63,0.024]
["bitfinex","SOLUSD",1644742607450,1.45950613,96.694,96.624,0.024]
["bitfinex","SOLUSD",1644742607652,5.172,96.693,96.624,0.024]
["bitfinex","SOLUSD",1644742607852,1.45950613,96.688,96.624,0.024]
["bitfinex","SOLUSD",1644742608054,15.525,96.69,96.613,0.024]
["bitfinex","SOLUSD",1644742608055,1.45950613,96.682,96.613,0.024]
["bitfinex","SOLUSD",1644742608454,5.173,96.681,96.613,0.024]
["bitfinex","SOLUSD",1644742608752,5.173,96.682,96.614,5.197]
["bitfinex","SOLUSD",1644742608952,20.6995,96.68,96.603,23.7381]
["bitfinex","SOLUSD",1644742609153,16.98600613,96.68,96.604,5.197]
["bitfinex","SOLUSD",1644742609352,1.45950613,96.677,96.605,0.024]
["bitfinex","SOLUSD",1644742609553,6.63250613,96.676,96.604,0.024]
["bitfinex","SOLUSD",1644742609752,1.45950613,96.673,96.604,0.024]
["bitfinex","SOLUSD",1644742609954,15.5281,96.67,96.599,0.024]
["bitfinex","SOLUSD",1644742610161,18.85818903,96.668,96.599,0.024]
["bitfinex","SOLUSD",1644742610354,5.174,96.667,96.599,0.024]
["bitfinex","SOLUSD",1644742610559,108.974,96.667,96.599,0.024]
["bitfinex","SOLUSD",1644742611658,15.5296,96.66,96.599,0.024]
["bitfinex","SOLUSD",1644742611855,15.5296,96.66,96.598,2.64790296]
["bitfinex","SOLUSD",1644742612156,5.174,96.659,96.598,2.64790296]
["bitfinex","SOLUSD",1644742612455,29.1992,96.659,96.598,2.64790296]
["bitfinex","SOLUSD",1644742613656,29.1992,96.659,96.598,0.024]
["bitfinex","SOLUSD",1644742613856,29.1992,96.659,96.594,0.024]
["bitfinex","SOLUSD",1644742615258,24.0252,96.659,96.595,5.174]
["bitfinex","SOLUSD",1644742615458,24.0252,96.659,96.596,0.024]
["bitfinex","SOLUSD",1644742615662,24.0252,96.659,96.597,5.174]
["bitfinex","SOLUSD",1644742615861,5.174,96.658,96.594,0.024]
["bitfinex","SOLUSD",1644742616062,5.174,96.658,96.597,0.024]
["bitfinex","SOLUSD",1644742616264,5.174,96.658,96.587,0.024]
["bitfinex","SOLUSD",1644742616666,5.174,96.658,96.587,39.32700139]
["bitfinex","SOLUSD",1644742616867,5.174,96.658,96.588,0.024]
["bitfinex","SOLUSD",1644742618470,5.174,96.658,96.584,0.024]
["bitfinex","SOLUSD",1644742618671,5.174,96.658,96.583,0.024]
["bitfinex","SOLUSD",1644742618872,5.174,96.658,96.585,0.024]
["bitfinex","SOLUSD",1644742619077,5.174,96.658,96.583,0.024]
["bitfinex","SOLUSD",1644742620478,5.174,96.658,96.584,5.174]
["bitfinex","SOLUSD",1644742620677,5.174,96.658,96.585,0.024]
["bitfinex","SOLUSD",1644742620881,5.174,96.658,96.586,5.174]
["bitfinex","SOLUSD",1644742621381,5.174,96.658,96.587,0.024]
["bitfinex","SOLUSD",1644742621577,5.174,96.658,96.588,5.174]
["bitfinex","SOLUSD",1644742621777,5.174,96.658,96.584,5.174]
["bitfinex","SOLUSD",1644742621976,5.174,96.658,96.585,0.024]
["bitfinex","SOLUSD",1644742622177,5.174,96.658,96.586,5.174]
["bitfinex","SOLUSD",1644742622581,5.174,96.658,96.587,0.024]
["bitfinex","SOLUSD",1644742623980,5.174,96.658,96.588,5.174]
["bitfinex","SOLUSD",1644742624378,5.174,96.658,96.589,0.024]
["bitfinex","SOLUSD",1644742624578,24.0252,96.659,96.584,0.024]
["bitfinex","SOLUSD",1644742624781,24.0252,96.659,96.585,5.174]
["bitfinex","SOLUSD",1644742624977,24.0252,96.659,96.584,5.198]
["bitfinex","SOLUSD",1644742625177,24.0252,96.659,96.583,5.198]
["bitfinex","SOLUSD",1644742625377,24.0252,96.659,96.584,0.024]
["bitfinex","SOLUSD",1644742625577,24.0252,96.659,96.585,5.174]
["bitfinex","SOLUSD",1644742625778,5.174,96.658,96.583,0.024]
["bitfinex","SOLUSD",1644742625978,24.0252,96.659,96.585,0.024]
["bitfinex","SOLUSD",1644742626181,24.0252,96.659,96.583,5.198]
["bitfinex","SOLUSD",1644742626379,25.48470613,96.659,96.584,0.024]
["bitfinex","SOLUSD",1644742626581,25.48470613,96.659,96.586,2.62390296]
["bitfinex","SOLUSD",1644742626783,1.45950613,96.659,96.59,15.527]
["bitfinex","SOLUSD",1644742627004,5.174,96.667,96.59,15.527]
["bitfinex","SOLUSD",1644742627005,1.45950613,96.658,96.591,108.974]
["bitfinex","SOLUSD",1644742627282,1.45950613,96.684,96.591,135.37393792]
["bitfinex","SOLUSD",1644742627481,1.45950613,96.686,96.593,103.8]
["bitfinex","SOLUSD",1644742627684,1.45950613,96.687,96.594,0.024]
["bitfinex","SOLUSD",1644742627885,38.37503232,96.683,96.594,34.61260649]
["bitfinex","SOLUSD",1644742628087,38.37503232,96.683,96.595,11.83040649]
["bitfinex","SOLUSD",1644742628285,0.25,96.678,96.596,0.024]
["bitfinex","SOLUSD",1644742628486,0.25,96.678,96.596,2.64790296]
["bitfinex","SOLUSD",1644742628688,0.25,96.678,96.597,2.64790296]
["bitfinex","SOLUSD",1644742628886,0.25,96.678,96.611,36.93786142]
["bitfinex","SOLUSD",1644742629086,5.173,96.677,96.612,23.6787]
["bitfinex","SOLUSD",1644742629286,5.173,96.677,96.613,0.024]
["bitfinex","SOLUSD",1644742631689,5.173,96.677,96.613,15.197]
["bitfinex","SOLUSD",1644742631890,5.173,96.677,96.614,2.64790296]
["bitfinex","SOLUSD",1644742632090,24.937,96.678,96.62,15.5223]
["bitfinex","SOLUSD",1644742632292,24.937,96.678,96.621,5.173]
["bitfinex","SOLUSD",1644742632692,24.937,96.678,96.621,16.61690296]
["bitfinex","SOLUSD",1644742632895,24.937,96.678,96.622,2.62390296]
["bitfinex","SOLUSD",1644742634518,24.937,96.678,96.623,5.173]
["bitfinex","SOLUSD",1644742634717,5.173,96.677,96.622,2.62390296]
["bitfinex","SOLUSD",1644742637220,24.937,96.678,96.623,5.173]
["bitfinex","SOLUSD",1644742638520,30.11,96.678,96.623,5.173]
["bitfinex","SOLUSD",1644742639624,24.937,96.678,96.623,5.173]
["bitfinex","SOLUSD",1644742642529,24.937,96.678,96.624,2.62390296]
["bitfinex","SOLUSD",1644742644430,5.173,96.677,96.617,0.024]
["bitfinex","SOLUSD",1644742644627,1.45950613,96.667,96.616,5.197]
["bitfinex","SOLUSD",1644742644826,1.45950613,96.667,96.611,36.96186142]
["bitfinex","SOLUSD",1644742645030,1.45950613,96.666,96.611,36.93786142]
["bitfinex","SOLUSD",1644742645529,6.63250613,96.665,96.611,36.93786142]
["bitfinex","SOLUSD",1644742645730,1.45950613,96.665,96.611,36.93786142]
["bitfinex","SOLUSD",1644742645928,28.9039,96.664,96.611,36.93786142]
["bitfinex","SOLUSD",1644742646932,30.36340613,96.664,96.611,36.93786142]
["bitfinex","SOLUSD",1644742647732,1.45950613,96.663,96.611,36.93786142]
["bitfinex","SOLUSD",1644742647931,5.174,96.662,96.607,24.6193]
["bitfinex","SOLUSD",1644742648230,5.174,96.662,96.607,24.5953]
["bitfinex","SOLUSD",1644742648430,25.19040613,96.664,96.607,24.5953]
["bitfinex","SOLUSD",1644742648431,5.174,96.663,96.607,24.5953]
["bitfinex","SOLUSD",1644742649034,5.174,96.663,96.608,40.93197157]
["bitfinex","SOLUSD",1644742650336,6.63350613,96.663,96.608,40.93197157]
["bitfinex","SOLUSD",1644742653137,5.174,96.663,96.608,40.93197157]
["bitfinex","SOLUSD",1644742653338,6.63350613,96.663,96.608,40.93197157]
["bitfinex","SOLUSD",1644742653538,23.7309,96.664,96.609,2.87390296]
["bitfinex","SOLUSD",1644742653938,23.7309,96.664,96.61,7.79790296]
["bitfinex","SOLUSD",1644742654339,23.7309,96.664,96.611,2.62390296]
["bitfinex","SOLUSD",1644742654541,23.7309,96.664,96.612,5.173]
["bitfinex","SOLUSD",1644742654739,0.25,96.663,96.612,5.173]
["bitfinex","SOLUSD",1644742654939,0.25,96.663,96.613,2.62390296]
["bitfinex","SOLUSD",1644742655140,1.45950613,96.677,96.614,5.173]
["bitfinex","SOLUSD",1644742655341,1.45950613,96.678,96.614,5.173]
["bitfinex","SOLUSD",1644742655542,1.45950613,96.678,96.615,2.64790296]
["bitfinex","SOLUSD",1644742655741,1.45950613,96.677,96.616,0.024]
["bitfinex","SOLUSD",1644742655941,1.45950613,96.677,96.616,2.64790296]
["bitfinex","SOLUSD",1644742656145,1.45950613,96.678,96.617,2.62390296]
["bitfinex","SOLUSD",1644742656344,1.45950613,96.676,96.617,2.64790296]
["bitfinex","SOLUSD",1644742656541,1.45950613,96.676,96.617,2.62390296]
["bitfinex","SOLUSD",1644742656743,1.45950613,96.676,96.62,15.5223]
["bitfinex","SOLUSD",1644742656942,0.25,96.675,96.62,15.5223]
["bitfinex","SOLUSD",1644742657144,0.25,96.675,96.621,2.62390296]
["bitfinex","SOLUSD",1644742658244,1.45950613,96.673,96.621,2.62390296]
["bitfinex","SOLUSD",1644742658645,1.45950613,96.674,96.621,2.62390296]
["bitfinex","SOLUSD",1644742659548,1.45950613,96.675,96.621,2.62390296]
["bitfinex","SOLUSD",1644742659750,5.173,96.677,96.621,2.62390296]
["bitfinex","SOLUSD",1644742659947,22.525,96.678,96.622,5.173]
["bitfinex","SOLUSD",1644742660350,1.45950613,96.68,96.623,2.62390296]
["bitfinex","SOLUSD",1644742660550,1.45950613,96.685,96.623,2.64790296]
["bitfinex","SOLUSD",1644742660751,0.25,96.684,96.624,27.8055]
["bitfinex","SOLUSD",1644742660958,1.45950613,96.688,96.625,103.8]
["bitfinex","SOLUSD",1644742661151,1.45950613,96.689,96.626,5.172]
["bitfinex","SOLUSD",1644742661350,1.45950613,96.693,96.626,5.196]
["bitfinex","SOLUSD",1644742661549,1.45950613,96.698,96.631,103.8]
["bitfinex","SOLUSD",1644742661753,1.45950613,96.699,96.632,5.172]
["bitfinex","SOLUSD",1644742661949,1.45950613,96.701,96.632,7.79590296]
["bitfinex","SOLUSD",1644742662153,1.45950613,96.704,96.633,103.8]
["bitfinex","SOLUSD",1644742662351,1.45950613,96.707,96.634,5.172]
["bitfinex","SOLUSD",1644742662548,1.45950613,96.707,96.634,7.79590296]
["bitfinex","SOLUSD",1644742662751,1.45950613,96.708,96.635,26.53510296]
["bitfinex","SOLUSD",1644742662951,1.45950613,96.71,96.651,44.6543147]
["bitfinex","SOLUSD",1644742663149,1.45950613,96.711,96.652,28.8408]
["bitfinex","SOLUSD",1644742663348,1.45950613,96.712,96.652,31.46470296]
["bitfinex","SOLUSD",1644742663549,1.45950613,96.723,96.652,31.46470296]
["bitfinex","SOLUSD",1644742663750,1.45950613,96.726,96.653,2.62390296]
["bitfinex","SOLUSD",1644742663951,1.45950613,96.728,96.654,5.171]
["bitfinex","SOLUSD",1644742664153,1.45950613,96.729,96.654,5.171]
["bitfinex","SOLUSD",1644742664349,1.45950613,96.73,96.655,2.62390296]
["bitfinex","SOLUSD",1644742664750,0.25,96.729,96.66,15.515]
["bitfinex","SOLUSD",1644742664954,0.25,96.729,96.661,108.97]
["bitfinex","SOLUSD",1644742665250,1.70950613,96.729,96.661,111.59390296]
["bitfinex","SOLUSD",1644742665450,1.70950613,96.729,96.662,2.62390296]
["bitfinex","SOLUSD",1644742665650,1.70950613,96.729,96.663,5.17]
["bitfinex","SOLUSD",1644742666050,0.25,96.729,96.664,24.9477]
["bitfinex","SOLUSD",1644742666451,0.25,96.729,96.67,15.5138]
["bitfinex","SOLUSD",1644742667951,5.17,96.728,96.67,15.5138]
["bitfinex","SOLUSD",1644742669156,0.25,96.729,96.671,5.17]
["bitfinex","SOLUSD",1644742669757,5.17,96.728,96.67,15.5138]
["bitfinex","SOLUSD",1644742672861,1.45950613,96.727,96.67,15.5138]
["bitfinex","SOLUSD",1644742673062,5.17,96.726,96.65,5.17]
["bitfinex","SOLUSD",1644742673261,20.47443918,96.717,96.65,5.17]
["bitfinex","SOLUSD",1644742673466,1.45950613,96.708,96.65,5.17]
["bitfinex","SOLUSD",1644742673660,1.45950613,96.707,96.65,5.17]
["bitfinex","SOLUSD",1644742673861,5.171,96.706,96.65,5.17]
["bitfinex","SOLUSD",1644742674259,1.45950613,96.708,96.65,5.17]
["bitfinex","SOLUSD",1644742674462,5.171,96.707,96.65,5.17]
["bitfinex","SOLUSD",1644742674660,1.45950613,96.708,96.65,5.17]
["bitfinex","SOLUSD",1644742674863,5.171,96.707,96.65,5.17]
["bitfinex","SOLUSD",1644742675362,6.63050613,96.707,96.65,5.17]
["bitfinex","SOLUSD",1644742675562,1.45950613,96.706,96.633,23.6792]
["bitfinex","SOLUSD",1644742675788,1.45950613,96.704,96.633,23.6792]
["bitfinex","SOLUSD",1644742675989,1.45950613,96.702,96.633,23.6792]
["bitfinex","SOLUSD",1644742676188,6.63150613,96.703,96.633,23.6792]
["bitfinex","SOLUSD",1644742676391,5.172,96.701,96.633,23.6792]
["bitfinex","SOLUSD",1644742676591,6.63150613,96.702,96.633,23.6792]
["bitfinex","SOLUSD",1644742676893,1.45950613,96.7,96.633,23.6792]
["bitfinex","SOLUSD",1644742677093,5.172,96.699,96.633,23.6792]
["bitfinex","SOLUSD",1644742677291,25.96870613,96.698,96.633,23.6792]
["bitfinex","SOLUSD",1644742677694,5.172,96.697,96.633,23.6792]
["bitfinex","SOLUSD",1644742679195,6.63150613,96.697,96.633,23.6792]
["bitfinex","SOLUSD",1644742679396,5.172,96.697,96.633,23.6792]
["bitfinex","SOLUSD",1644742679594,6.63150613,96.697,96.633,23.6792]
["bitfinex","SOLUSD",1644742680399,1.45950613,96.697,96.634,5.172]
["bitfinex","SOLUSD",1644742680594,24.5092,96.698,96.634,5.172]
["bitfinex","SOLUSD",1644742680595,1.45950613,96.696,96.634,5.172]
["bitfinex","SOLUSD",1644742680810,1.45950613,96.697,96.634,5.172]
["bitfinex","SOLUSD",1644742681195,1.45950613,96.696,96.634,5.172]
["bitfinex","SOLUSD",1644742681496,1.45950613,96.695,96.633,23.6792]
["bitfinex","SOLUSD",1644742681696,1.45950613,96.696,96.633,23.6792]
["bitfinex","SOLUSD",1644742681896,1.45950613,96.696,96.635,2.62390296]
["bitfinex","SOLUSD",1644742682098,1.45950613,96.703,96.635,2.62390296]
["bitfinex","SOLUSD",1644742682299,1.45950613,96.706,96.636,5.171]
["bitfinex","SOLUSD",1644742682597,1.45950613,96.708,96.637,2.62390296]
["bitfinex","SOLUSD",1644742683002,1.45950613,96.709,96.638,5.172]
["bitfinex","SOLUSD",1644742683400,1.45950613,96.707,96.639,2.62390296]
["bitfinex","SOLUSD",1644742683598,1.45950613,96.704,96.639,2.62390296]
["bitfinex","SOLUSD",1644742683799,1.45950613,96.705,96.64,15.5188]
["bitfinex","SOLUSD",1644742684000,1.45950613,96.706,96.64,15.5188]
["bitfinex","SOLUSD",1644742684400,5.172,96.705,96.641,2.62390296]
["bitfinex","SOLUSD",1644742684599,24.9984,96.704,96.641,2.62390296]
["bitfinex","SOLUSD",1644742684800,5.172,96.703,96.641,2.62390296]
["bitfinex","SOLUSD",1644742685203,1.45950613,96.72,96.65,15.5175]
["bitfinex","SOLUSD",1644742685502,1.45950613,96.723,96.651,7.79490296]
["bitfinex","SOLUSD",1644742685701,1.45950613,96.724,96.652,23.9136]
["bitfinex","SOLUSD",1644742685898,1.45950613,96.724,96.652,31.70850296]
["bitfinex","SOLUSD",1644742686098,1.45950613,96.724,96.653,106.42390296]
["bitfinex","SOLUSD",1644742686298,0.25,96.718,96.661,103.8]
["bitfinex","SOLUSD",1644742686498,0.25,96.718,96.662,5.171]
["bitfinex","SOLUSD",1644742686699,0.25,96.718,96.662,17.70490296]
["bitfinex","SOLUSD",1644742686899,0.25,96.718,96.663,2.62390296]
["bitfinex","SOLUSD",1644742687098,0.25,96.718,96.664,5.171]
["bitfinex","SOLUSD",1644742687300,0.25,96.718,96.665,62.88481701]
["bitfinex","SOLUSD",1644742687600,0.25,96.718,96.666,5.171]
["bitfinex","SOLUSD",1644742687800,0.25,96.718,96.671,103.8]
["bitfinex","SOLUSD",1644742688000,0.25,96.718,96.672,5.17]
["bitfinex","SOLUSD",1644742688203,0.25,96.718,96.67,15.5128]
["bitfinex","SOLUSD",1644742688400,0.25,96.718,96.672,2.62390296]
["bitfinex","SOLUSD",1644742688802,0.25,96.718,96.68,15.5126]
["bitfinex","SOLUSD",1644742690709,0.25,96.718,96.68,30.7593]
["bitfinex","SOLUSD",1644742696834,0.25,96.718,96.681,5.17]
["bitfinex","SOLUSD",1644742697434,0.25,96.718,96.68,30.7593]
["bitfinex","SOLUSD",1644742701338,0.25,96.718,96.681,5.17]
["bitfinex","SOLUSD",1644742702840,0.25,96.718,96.68,30.7593]
["bitfinex","SOLUSD",1644742705544,0.25,96.718,96.68,15.2467]
["bitfinex","SOLUSD",1644742706643,0.25,96.718,96.681,5.17]
["bitfinex","SOLUSD",1644742710648,1.45950613,96.715,96.68,30.7593]
["bitfinex","SOLUSD",1644742710845,1.45950613,96.715,96.681,5.17]
["bitfinex","SOLUSD",1644742711044,1.45950613,96.716,96.681,5.17]
["bitfinex","SOLUSD",1644742711348,1.45950613,96.715,96.681,5.17]
["bitfinex","SOLUSD",1644742711543,1.45950613,96.716,96.681,5.17]
["bitfinex","SOLUSD",1644742711945,1.45950613,96.717,96.681,5.17]
["bitfinex","SOLUSD",1644742712146,1.45950613,96.713,96.68,15.2467]
["bitfinex","SOLUSD",1644742713644,1.45950613,96.712,96.68,15.2467]
["bitfinex","SOLUSD",1644742713844,1.45950613,96.713,96.68,15.2467]
["bitfinex","SOLUSD",1644742714244,0.25,96.718,96.68,15.2467]
["bitfinex","SOLUSD",1644742714245,1.45950613,96.712,96.68,15.2467]
["bitfinex","SOLUSD",1644742715247,1.45950613,96.71,96.68,15.2467]
["bitfinex","SOLUSD",1644742715852,1.45950613,96.71,96.68,30.7594]
["bitfinex","SOLUSD",1644742716450,1.45950613,96.709,96.681,5.17]
["bitfinex","SOLUSD",1644742716653,1.45950613,96.712,96.681,5.17]
["bitfinex","SOLUSD",1644742717752,1.45950613,96.711,96.681,5.17]
["bitfinex","SOLUSD",1644742717951,1.45950613,96.712,96.681,5.17]
["bitfinex","SOLUSD",1644742718854,1.45950613,96.71,96.681,5.17]
["bitfinex","SOLUSD",1644742719052,1.45950613,96.71,96.681,24.0849]
["bitfinex","SOLUSD",1644742719354,1.45950613,96.711,96.681,24.0849]
["bitfinex","SOLUSD",1644742720454,1.45950613,96.712,96.681,24.0849]
["bitfinex","SOLUSD",1644742721288,1.45950613,96.711,96.681,24.0849]
["bitfinex","SOLUSD",1644742721494,1.45950613,96.712,96.681,24.0849]
["bitfinex","SOLUSD",1644742721892,1.45950613,96.711,96.681,24.0849]
["bitfinex","SOLUSD",1644742722094,1.45950613,96.711,96.681,29.2549]
["bitfinex","SOLUSD",1644742722492,1.45950613,96.712,96.681,29.2549]
["bitfinex","SOLUSD",1644742723993,0.25,96.718,96.681,29.2549]
["bitfinex","SOLUSD",1644742723994,1.45950613,96.71,96.681,29.2549]
["bitfinex","SOLUSD",1644742724396,1.45950613,96.709,96.681,29.2549]
["bitfinex","SOLUSD",1644742724593,0.25,96.718,96.681,29.2549]
["bitfinex","SOLUSD",1644742724594,1.45950613,96.71,96.681,29.2549]
["bitfinex","SOLUSD",1644742724793,1.45950613,96.71,96.68,30.7594]
["bitfinex","SOLUSD",1644742725395,1.45950613,96.71,96.68,15.2467]
["bitfinex","SOLUSD",1644742725794,1.45950613,96.709,96.68,15.2467]
["bitfinex","SOLUSD",1644742726094,0.25,96.718,96.68,15.2467]
["bitfinex","SOLUSD",1644742726095,1.45950613,96.71,96.68,15.2467]
["bitfinex","SOLUSD",1644742726296,1.45950613,96.711,96.68,15.2467]
["bitfinex","SOLUSD",1644742727895,1.45950613,96.712,96.68,15.2467]
["bitfinex","SOLUSD",1644742730095,1.45950613,96.711,96.68,15.2467]
["bitfinex","SOLUSD",1644742730497,1.45950613,96.712,96.68,15.2467]
["bitfinex","SOLUSD",1644742731301,1.45950613,96.711,96.68,15.2467]
["bitfinex","SOLUSD",1644742731500,0.25,96.718,96.68,15.2467]
["bitfinex","SOLUSD",1644742731501,1.45950613,96.712,96.68,15.2467]
["bitfinex","SOLUSD",1644742733202,1.45950613,96.713,96.68,15.2467]
["bitfinex","SOLUSD",1644742733403,1.45950613,96.713,96.681,106.42390296]
["bitfinex","SOLUSD",1644742733602,1.45950613,96.713,96.682,5.17]
["bitfinex","SOLUSD",1644742733802,1.45950613,96.718,96.682,7.79390296]
["bitfinex","SOLUSD",1644742734004,29.865,96.758,96.683,2.62390296]
["bitfinex","SOLUSD",1644742734005,1.45950613,96.719,96.683,2.62390296]
["bitfinex","SOLUSD",1644742734203,1.45950613,96.719,96.684,5.168]
["bitfinex","SOLUSD",1644742734405,1.45950613,96.72,96.683,2.62390296]
["bitfinex","SOLUSD",1644742734603,1.45950613,96.723,96.685,2.62390296]
["bitfinex","SOLUSD",1644742734807,1.45950613,96.724,96.69,15.5111]
["bitfinex","SOLUSD",1644742735005,0.25,96.722,96.69,15.5111]
["bitfinex","SOLUSD",1644742735208,0.25,96.722,96.691,2.62390296]
["bitfinex","SOLUSD",1644742736207,1.45950613,96.727,96.691,2.62390296]
["bitfinex","SOLUSD",1644742736407,1.45950613,96.731,96.692,5.17]
["bitfinex","SOLUSD",1644742736607,1.45950613,96.732,96.692,5.17]
["bitfinex","SOLUSD",1644742736810,1.45950613,96.733,96.693,2.62390296]
["bitfinex","SOLUSD",1644742737009,1.45950613,96.733,96.7,15.5091]
["bitfinex","SOLUSD",1644742737210,5.168,96.758,96.7,15.5091]
["bitfinex","SOLUSD",1644742737211,1.45950613,96.738,96.701,5.168]
["bitfinex","SOLUSD",1644742737414,1.45950613,96.741,96.701,2.62390296]
["bitfinex","SOLUSD",1644742737611,1.45950613,96.742,96.702,2.62390296]
["bitfinex","SOLUSD",1644742737812,23.1482,96.758,96.702,2.62390296]
["bitfinex","SOLUSD",1644742737813,0.25,96.74,96.702,2.62390296]
["bitfinex","SOLUSD",1644742738012,0.25,96.74,96.703,41.9500609]
["bitfinex","SOLUSD",1644742738413,0.25,96.74,96.704,2.62390296]
["bitfinex","SOLUSD",1644742738713,2.91980704,96.771,96.71,15.5075]
["bitfinex","SOLUSD",1644742738913,2.91980704,96.771,96.71,30.3575]
["bitfinex","SOLUSD",1644742739115,7.04e-06,96.781,96.711,2.62390296]
["bitfinex","SOLUSD",1644742739313,7.04e-06,96.781,96.711,57.46561992]
["bitfinex","SOLUSD",1644742739538,4.24061436,96.818,96.712,40.27972049]
["bitfinex","SOLUSD",1644742739716,4.24061436,96.818,96.712,42.90362345]
["bitfinex","SOLUSD",1644742739916,4.24061436,96.818,96.713,61.50905802]
["bitfinex","SOLUSD",1644742740114,22.5983,96.819,96.713,61.50905802]
["bitfinex","SOLUSD",1644742740317,5.167,96.818,96.714,51.71696694]
["bitfinex","SOLUSD",1644742740515,9.40730095,96.818,96.72,15.5029]
["bitfinex","SOLUSD",1644742740716,4.24030095,96.817,96.73,14.85]
["bitfinex","SOLUSD",1644742740920,5.166,96.816,96.731,28.2667]
["bitfinex","SOLUSD",1644742741119,5.416,96.816,96.732,103.8]
["bitfinex","SOLUSD",1644742741320,0.25,96.816,96.734,37.45543413]
["bitfinex","SOLUSD",1644742741620,5.166,96.815,96.735,5.166]
["bitfinex","SOLUSD",1644742741822,5.166,96.815,96.74,15.5025]
["bitfinex","SOLUSD",1644742742223,0.25,96.816,96.741,5.166]
["bitfinex","SOLUSD",1644742742423,5.166,96.815,96.741,111.58990296]
["bitfinex","SOLUSD",1644742742618,5.166,96.815,96.742,25.33230296]
["bitfinex","SOLUSD",1644742743020,5.166,96.815,96.743,2.62390296]
["bitfinex","SOLUSD",1644742743721,5.166,96.815,96.76,15.5]
["bitfinex","SOLUSD",1644742743922,0.25,96.816,96.76,15.5]
["bitfinex","SOLUSD",1644742746624,5.165,96.815,96.76,15.5]
["bitfinex","SOLUSD",1644742747348,5.165,96.815,96.761,2.62390296]
["bitfinex","SOLUSD",1644742747553,0.25,96.816,96.762,5.165]
["bitfinex","SOLUSD",1644742747947,22.5983,96.819,96.763,2.62390296]
["bitfinex","SOLUSD",1644742748147,22.5983,96.819,96.77,15.4979]
["bitfinex","SOLUSD",1644742748546,22.5983,96.819,96.771,7.78890296]
["bitfinex","SOLUSD",1644742748749,23.7279,96.829,96.771,7.78890296]
["bitfinex","SOLUSD",1644742749048,22.528,96.828,96.772,106.42390296]
["bitfinex","SOLUSD",1644742749248,0.25,96.827,96.773,5.165]
["bitfinex","SOLUSD",1644742749449,0.25,96.827,96.773,7.78890296]
["bitfinex","SOLUSD",1644742749647,0.25,96.827,96.774,2.62390296]
["bitfinex","SOLUSD",1644742749847,0.25,96.827,96.78,15.4965]
["bitfinex","SOLUSD",1644742750053,0.25,96.827,96.781,5.165]
["bitfinex","SOLUSD",1644742750349,0.25,96.827,96.78,15.4965]
["bitfinex","SOLUSD",1644742754155,5.165,96.826,96.78,15.4965]
["bitfinex","SOLUSD",1644742754857,5.165,96.826,96.773,24.322]
["bitfinex","SOLUSD",1644742755152,0.25,96.827,96.773,24.322]
["bitfinex","SOLUSD",1644742757353,0.25,96.827,96.774,2.62390296]
["bitfinex","SOLUSD",1644742757553,5.165,96.826,96.775,5.165]
["bitfinex","SOLUSD",1644742757755,0.25,96.827,96.775,5.165]
["bitfinex","SOLUSD",1644742757958,0.25,96.827,96.774,2.62390296]
["bitfinex","SOLUSD",1644742758156,5.165,96.826,96.774,2.62390296]
["bitfinex","SOLUSD",1644742759054,5.165,96.826,96.78,15.4964]
["bitfinex","SOLUSD",1644742759257,0.25,96.827,96.78,15.4964]
["bitfinex","SOLUSD",1644742759457,0.25,96.827,96.781,2.62390296]
["bitfinex","SOLUSD",1644742759759,0.25,96.827,96.781,106.42390296]
["bitfinex","SOLUSD",1644742760158,0.25,96.827,96.782,2.62390296]
["bitfinex","SOLUSD",1644742760956,0.25,96.827,96.773,24.322]
["bitfinex","SOLUSD",1644742761159,5.165,96.826,96.773,24.322]
["bitfinex","SOLUSD",1644742763559,13.305,96.826,96.773,24.322]
["bitfinex","SOLUSD",1644742766866,13.305,96.826,96.774,5.165]
["bitfinex","SOLUSD",1644742767071,5.165,96.825,96.774,5.165]
["bitfinex","SOLUSD",1644742767267,5.165,96.825,96.769,5.165]
["bitfinex","SOLUSD",1644742767468,5.165,96.827,96.769,5.165]
["bitfinex","SOLUSD",1644742768271,0.25,96.826,96.769,5.165]
["bitfinex","SOLUSD",1644742768470,5.165,96.825,96.769,5.165]
["bitfinex","SOLUSD",1644742768970,5.165,96.825,96.77,18.12190296]
["bitfinex","SOLUSD",1644742769369,5.165,96.825,96.771,2.87390296]
["bitfinex","SOLUSD",1644742769570,5.165,96.825,96.771,106.67390296]
["bitfinex","SOLUSD",1644742769770,5.165,96.825,96.772,2.62390296]
["bitfinex","SOLUSD",1644742770572,5.165,96.825,96.78,15.4952]
["bitfinex","SOLUSD",1644742770776,0.25,96.824,96.78,15.4952]
["bitfinex","SOLUSD",1644742770973,0.25,96.824,96.769,5.165]
["bitfinex","SOLUSD",1644742773294,9.41496462,96.823,96.751,5.165]
["bitfinex","SOLUSD",1644742773492,4.24996462,96.822,96.744,5.165]
["bitfinex","SOLUSD",1644742773692,5.166,96.821,96.741,29.1176]
["bitfinex","SOLUSD",1644742773992,4.24996462,96.82,96.741,29.1176]
["bitfinex","SOLUSD",1644742774193,4.24996462,96.82,96.742,42.08310733]
["bitfinex","SOLUSD",1644742774393,5.166,96.819,96.742,42.08310733]
["bitfinex","SOLUSD",1644742774593,5.166,96.819,96.743,0.25]
["bitfinex","SOLUSD",1644742774792,4.24996462,96.818,96.743,0.25]
["bitfinex","SOLUSD",1644742774993,16.36534237,96.817,96.743,0.25]
["bitfinex","SOLUSD",1644742775192,23.9845,96.816,96.743,0.25]
["bitfinex","SOLUSD",1644742775393,4.24996462,96.815,96.743,0.25]
["bitfinex","SOLUSD",1644742775594,4.24996462,96.815,96.744,2.62390296]
["bitfinex","SOLUSD",1644742775796,5.166,96.814,96.75,15.5005]
["bitfinex","SOLUSD",1644742775995,5.166,96.814,96.751,103.8]
["bitfinex","SOLUSD",1644742776195,5.166,96.815,96.751,103.8]
["bitfinex","SOLUSD",1644742776395,5.166,96.815,96.75,18.12440296]
["bitfinex","SOLUSD",1644742776595,23.9845,96.816,96.752,2.62390296]
["bitfinex","SOLUSD",1644742777696,23.9845,96.816,96.752,25.95090296]
["bitfinex","SOLUSD",1644742777897,23.9845,96.816,96.753,5.166]
["bitfinex","SOLUSD",1644742778099,23.9845,96.816,96.76,15.4995]
["bitfinex","SOLUSD",1644742778299,23.9845,96.816,96.761,5.165]
["bitfinex","SOLUSD",1644742779098,23.9845,96.816,96.762,2.62390296]
["bitfinex","SOLUSD",1644742779298,0.25,96.815,96.762,2.62390296]
["bitfinex","SOLUSD",1644742779899,0.25,96.815,96.77,15.4982]
["bitfinex","SOLUSD",1644742780400,0.25,96.815,96.77,18.12210296]
["bitfinex","SOLUSD",1644742780597,0.25,96.815,96.772,43.99202899]
["bitfinex","SOLUSD",1644742780800,0.25,96.815,96.773,5.165]
["bitfinex","SOLUSD",1644742781003,0.25,96.815,96.773,7.78890296]
["bitfinex","SOLUSD",1644742781199,0.25,96.815,96.774,2.62390296]
["bitfinex","SOLUSD",1644742781400,0.25,96.815,96.775,5.165]
["bitfinex","SOLUSD",1644742781802,0.25,96.815,96.776,2.62390296]
["bitfinex","SOLUSD",1644742782201,0.25,96.815,96.777,5.165]
["bitfinex","SOLUSD",1644742782902,0.25,96.815,96.781,103.8]
["bitfinex","SOLUSD",1644742783304,0.25,96.815,96.782,5.165]
["bitfinex","SOLUSD",1644742787107,0.25,96.815,96.781,5.165]
["bitfinex","SOLUSD",1644742792609,0.25,96.815,96.781,20.7928]
["bitfinex","SOLUSD",1644742795112,23.2977,96.838,96.781,20.7928]
["bitfinex","SOLUSD",1644742795312,0.25,96.836,96.79,15.4947]
["bitfinex","SOLUSD",1644742795513,0.25,96.836,96.791,5.164]
["bitfinex","SOLUSD",1644742795714,0.25,96.836,96.791,7.78790296]
["bitfinex","SOLUSD",1644742795912,0.25,96.836,96.792,2.62390296]
["bitfinex","SOLUSD",1644742796115,0.25,96.836,96.793,5.164]
["bitfinex","SOLUSD",1644742796415,0.25,96.836,96.794,2.62390296]
["bitfinex","SOLUSD",1644742796614,5.164,96.871,96.801,103.8]
["bitfinex","SOLUSD",1644742796814,5.164,96.886,96.802,24.1163]
["bitfinex","SOLUSD",1644742797014,51.2927,96.887,96.803,103.8]
["bitfinex","SOLUSD",1644742797315,5.162,96.885,96.803,111.58590296]
["bitfinex","SOLUSD",1644742797521,46.1307,96.887,96.803,111.58590296]
["bitfinex","SOLUSD",1644742797522,5.162,96.886,96.804,51.43848017]
["bitfinex","SOLUSD",1644742797714,4.49640807,96.885,96.82,15.4896]
["bitfinex","SOLUSD",1644742797914,9.40840807,96.884,96.821,23.3011]
["bitfinex","SOLUSD",1644742798115,4.24640807,96.883,96.821,23.3011]
["bitfinex","SOLUSD",1644742798316,5.162,96.882,96.821,23.3011]
["bitfinex","SOLUSD",1644742798514,4.24640807,96.881,96.821,23.3011]
["bitfinex","SOLUSD",1644742798915,5.162,96.88,96.821,23.3011]
["bitfinex","SOLUSD",1644742799315,4.24640807,96.879,96.822,5.162]
["bitfinex","SOLUSD",1644742799538,4.24640807,96.886,96.822,5.162]
["bitfinex","SOLUSD",1644742799715,0.25,96.878,96.822,5.162]
["bitfinex","SOLUSD",1644742799915,5.162,96.877,96.822,5.162]
["bitfinex","SOLUSD",1644742800116,5.162,96.877,96.822,7.78590296]
["bitfinex","SOLUSD",1644742800318,4.24146387,96.876,96.822,5.162]
["bitfinex","SOLUSD",1644742800520,5.162,96.875,96.822,5.162]
["bitfinex","SOLUSD",1644742801324,5.162,96.875,96.823,2.62390296]
["bitfinex","SOLUSD",1644742801521,0.25,96.878,96.83,15.4885]
["bitfinex","SOLUSD",1644742801919,5.162,96.886,96.831,2.62390296]
["bitfinex","SOLUSD",1644742804223,0.25,96.885,96.831,2.62390296]
["bitfinex","SOLUSD",1644742804426,5.162,96.884,96.831,2.62390296]
["bitfinex","SOLUSD",1644742804624,0.25,96.885,96.84,15.4869]
["bitfinex","SOLUSD",1644742804825,0.25,96.885,96.841,5.16]
["bitfinex","SOLUSD",1644742805424,0.25,96.885,96.842,47.87293784]
["bitfinex","SOLUSD",1644742805626,0.25,96.885,96.843,5.16]
["bitfinex","SOLUSD",1644742807149,0.25,96.885,96.842,47.87293784]
["bitfinex","SOLUSD",1644742807348,0.25,96.885,96.821,38.8688]
["bitfinex","SOLUSD",1644742807548,5.162,96.884,96.821,15.5677]
["bitfinex","SOLUSD",1644742808347,5.162,96.884,96.822,41.27540792]
["bitfinex","SOLUSD",1644742811655,2.62390296,96.883,96.792,2.62390296]
["bitfinex","SOLUSD",1644742811855,2.62390296,96.883,96.79,15.4939]
["bitfinex","SOLUSD",1644742811856,9.39637595,96.882,96.79,15.4939]
["bitfinex","SOLUSD",1644742812053,14.85,96.88,96.785,22.5045]
["bitfinex","SOLUSD",1644742812252,9.39637595,96.879,96.785,22.5045]
["bitfinex","SOLUSD",1644742812466,9.39637595,96.879,96.771,5.163]
["bitfinex","SOLUSD",1644742812467,108.03337595,96.878,96.771,5.163]
["bitfinex","SOLUSD",1644742812653,9.39637595,96.877,96.767,44.46097169]
["bitfinex","SOLUSD",1644742812852,51.6713,96.87,96.767,44.46097169]
["bitfinex","SOLUSD",1644742813053,14.85,96.86,96.767,44.46097169]
["bitfinex","SOLUSD",1644742813252,28.9736,96.859,96.767,44.46097169]
["bitfinex","SOLUSD",1644742813455,40.04098558,96.857,96.768,5.164]
["bitfinex","SOLUSD",1644742813656,9.39737595,96.856,96.768,5.164]
["bitfinex","SOLUSD",1644742813852,4.23337595,96.855,96.767,44.46097169]
["bitfinex","SOLUSD",1644742814053,5.164,96.854,96.767,44.46097169]
["bitfinex","SOLUSD",1644742814257,14.85,96.85,96.768,5.164]
["bitfinex","SOLUSD",1644742814754,5.164,96.849,96.768,5.164]
["bitfinex","SOLUSD",1644742814955,23.4026,96.848,96.768,5.164]
["bitfinex","SOLUSD",1644742815156,5.164,96.847,96.769,2.87390296]
["bitfinex","SOLUSD",1644742815357,23.4026,96.848,96.769,2.87390296]
["bitfinex","SOLUSD",1644742815558,23.4026,96.848,96.77,27.36420296]
["bitfinex","SOLUSD",1644742815758,23.4026,96.848,96.77,43.49510661]
["bitfinex","SOLUSD",1644742815957,23.4026,96.848,96.772,103.8]
["bitfinex","SOLUSD",1644742816159,23.4026,96.848,96.79,15.4937]
["bitfinex","SOLUSD",1644742816358,23.4026,96.848,96.791,22.7784]
["bitfinex","SOLUSD",1644742816558,0.25,96.847,96.791,25.40230296]
["bitfinex","SOLUSD",1644742816759,0.25,96.847,96.792,5.164]
["bitfinex","SOLUSD",1644742816959,0.25,96.847,96.792,7.78790296]
["bitfinex","SOLUSD",1644742817161,0.25,96.847,96.793,2.62390296]
["bitfinex","SOLUSD",1644742817962,0.25,96.847,96.792,5.164]
["bitfinex","SOLUSD",1644742818164,0.25,96.847,96.791,22.7784]
["bitfinex","SOLUSD",1644742818361,0.25,96.847,96.776,5.164]
["bitfinex","SOLUSD",1644742818563,5.164,96.846,96.775,2.62390296]
["bitfinex","SOLUSD",1644742818763,5.164,96.846,96.771,5.164]
["bitfinex","SOLUSD",1644742818962,5.164,96.846,96.771,7.78790296]
["bitfinex","SOLUSD",1644742819168,7.78790296,96.846,96.771,5.164]
["bitfinex","SOLUSD",1644742819362,7.78790296,96.846,96.75,30.3501]
["bitfinex","SOLUSD",1644742819561,5.164,96.846,96.751,5.164]
["bitfinex","SOLUSD",1644742819767,0.25,96.847,96.768,29.4418]
["bitfinex","SOLUSD",1644742820064,5.164,96.845,96.768,29.4418]
["bitfinex","SOLUSD",1644742820265,5.164,96.846,96.768,29.4418]
["bitfinex","SOLUSD",1644742821564,5.164,96.846,96.768,5.164]
["bitfinex","SOLUSD",1644742823365,0.25,96.847,96.769,5.164]
["bitfinex","SOLUSD",1644742823567,0.25,96.847,96.768,5.164]
["bitfinex","SOLUSD",1644742824367,103.8,96.839,96.761,5.164]
["bitfinex","SOLUSD",1644742824569,14.85,96.83,96.742,5.165]
["bitfinex","SOLUSD",1644742824772,103.8,96.829,96.742,5.165]
["bitfinex","SOLUSD",1644742824968,139.26075183,96.829,96.742,5.165]
["bitfinex","SOLUSD",1644742825169,4.23604887,96.828,96.742,5.165]
["bitfinex","SOLUSD",1644742825368,14.04286618,96.826,96.742,5.165]
["bitfinex","SOLUSD",1644742825569,15.5046,96.82,96.742,5.165]
["bitfinex","SOLUSD",1644742825768,5.166,96.819,96.73,5.166]
["bitfinex","SOLUSD",1644742826170,7.78990296,96.819,96.73,5.166]
["bitfinex","SOLUSD",1644742826371,2.62390296,96.818,96.73,5.166]
["bitfinex","SOLUSD",1644742826570,28.5494,96.817,96.731,36.62710876]
["bitfinex","SOLUSD",1644742826774,15.5075,96.8,96.729,15.4779]
["bitfinex","SOLUSD",1644742826971,28.5504,96.799,96.729,15.4779]
["bitfinex","SOLUSD",1644742827771,28.5504,96.799,96.73,36.90305248]
["bitfinex","SOLUSD",1644742828975,23.3834,96.799,96.731,5.167]
["bitfinex","SOLUSD",1644742830278,5.167,96.798,96.731,5.167]
["bitfinex","SOLUSD",1644742831876,108.967,96.798,96.731,5.167]
["bitfinex","SOLUSD",1644742832078,15.5088,96.79,96.731,5.167]
["bitfinex","SOLUSD",1644742832277,5.167,96.789,96.713,5.167]
["bitfinex","SOLUSD",1644742832478,23.0763,96.788,96.696,5.167]
["bitfinex","SOLUSD",1644742832681,5.168,96.787,96.696,5.417]
["bitfinex","SOLUSD",1644742832878,5.168,96.787,96.696,8.04090296]
["bitfinex","SOLUSD",1644742833076,37.40177916,96.786,96.697,37.47995825]
["bitfinex","SOLUSD",1644742833297,5.168,96.785,96.698,5.168]
["bitfinex","SOLUSD",1644742833777,5.168,96.785,96.7,15.5091]
["bitfinex","SOLUSD",1644742833977,37.40177916,96.786,96.701,5.168]
["bitfinex","SOLUSD",1644742834476,37.40177916,96.786,96.702,24.4513]
["bitfinex","SOLUSD",1644742834679,37.40177916,96.786,96.703,5.168]
["bitfinex","SOLUSD",1644742835887,47.1787,96.788,96.703,5.168]
["bitfinex","SOLUSD",1644742836078,5.168,96.796,96.711,103.8]
["bitfinex","SOLUSD",1644742836279,5.168,96.813,96.712,5.167]
["bitfinex","SOLUSD",1644742836478,28.3884,96.818,96.714,103.8]
["bitfinex","SOLUSD",1644742836678,5.167,96.812,96.714,103.8]
["bitfinex","SOLUSD",1644742836978,46.8274574,96.811,96.73,15.5041]
["bitfinex","SOLUSD",1644742837179,5.166,96.81,96.732,44.07685361]
["bitfinex","SOLUSD",1644742837378,5.166,96.81,96.733,5.166]
["bitfinex","SOLUSD",1644742840808,28.3874,96.818,96.74,119.3027]
["bitfinex","SOLUSD",1644742840984,23.2214,96.818,96.741,22.7821]
["bitfinex","SOLUSD",1644742841682,35.10876474,96.817,96.741,22.7821]
["bitfinex","SOLUSD",1644742841884,5.166,96.816,96.741,22.7821]
["bitfinex","SOLUSD",1644742842086,14.976,96.816,96.741,38.2581]
["bitfinex","SOLUSD",1644742842283,9.81,96.816,96.741,38.2581]
["bitfinex","SOLUSD",1644742842886,103.8,96.815,96.741,15.476]
["bitfinex","SOLUSD",1644742843883,103.8,96.809,96.741,15.476]
["bitfinex","SOLUSD",1644742844282,15.5057,96.81,96.741,15.476]
["bitfinex","SOLUSD",1644742845892,103.8,96.809,96.741,15.476]
["bitfinex","SOLUSD",1644742846087,119.686,96.809,96.741,15.476]
["bitfinex","SOLUSD",1644742846889,119.686,96.809,96.733,5.166]
["bitfinex","SOLUSD",1644742847089,103.8,96.799,96.733,5.166]
["bitfinex","SOLUSD",1644742847292,5.167,96.798,96.733,5.166]
["bitfinex","SOLUSD",1644742847490,7.79090296,96.798,96.733,5.166]
["bitfinex","SOLUSD",1644742847690,103.8,96.797,96.733,5.166]
["bitfinex","SOLUSD",1644742847990,5.167,96.798,96.733,5.166]
["bitfinex","SOLUSD",1644742847991,103.8,96.795,96.733,5.166]
["bitfinex","SOLUSD",1644742848190,103.8,96.795,96.719,35.73517366]
["bitfinex","SOLUSD",1644742848415,7.79090296,96.794,96.719,35.73517366]
["bitfinex","SOLUSD",1644742848814,15.5097,96.79,96.719,35.73517366]
["bitfinex","SOLUSD",1644742849114,7.79090296,96.789,96.719,35.73517366]
["bitfinex","SOLUSD",1644742849312,103.8,96.788,96.719,35.73517366]
["bitfinex","SOLUSD",1644742849514,21.56256987,96.786,96.719,35.73517366]
["bitfinex","SOLUSD",1644742849715,5.167,96.785,96.709,5.167]
["bitfinex","SOLUSD",1644742849913,5.167,96.785,96.708,15.6256]
["bitfinex","SOLUSD",1644742849914,131.7637,96.785,96.708,15.6256]
["bitfinex","SOLUSD",1644742850114,131.7637,96.785,96.691,5.192]
["bitfinex","SOLUSD",1644742850314,131.7637,96.785,96.692,24.5324]
["bitfinex","SOLUSD",1644742850613,2.62390296,96.784,96.699,67.60502889]
["bitfinex","SOLUSD",1644742850813,15.5104,96.78,96.699,67.60502889]
["bitfinex","SOLUSD",1644742851017,108.968,96.779,96.699,43.31002889]
["bitfinex","SOLUSD",1644742851213,108.968,96.779,96.692,24.5324]
["bitfinex","SOLUSD",1644742851214,111.59190296,96.779,96.691,0.024]
["bitfinex","SOLUSD",1644742851414,2.62390296,96.778,96.671,29.7201]
["bitfinex","SOLUSD",1644742851714,15.5122,96.77,96.667,5.168]
["bitfinex","SOLUSD",1644742851915,15.5122,96.77,96.671,0.024]
["bitfinex","SOLUSD",1644742851916,14.85,96.76,96.671,0.024]
["bitfinex","SOLUSD",1644742852115,103.8,96.758,96.664,43.00194589]
["bitfinex","SOLUSD",1644742852315,35.10876474,96.756,96.665,0.024]
["bitfinex","SOLUSD",1644742852516,108.97,96.755,96.665,0.024]
["bitfinex","SOLUSD",1644742852714,14.85,96.75,96.665,0.024]
["bitfinex","SOLUSD",1644742852914,108.97,96.749,96.665,0.024]
["bitfinex","SOLUSD",1644742853315,22.9372,96.748,96.665,0.024]
["bitfinex","SOLUSD",1644742853517,5.17,96.747,96.666,5.17]
["bitfinex","SOLUSD",1644742853714,5.17,96.747,96.667,0.024]
["bitfinex","SOLUSD",1644742853915,15.5173,96.74,96.667,0.024]
["bitfinex","SOLUSD",1644742854117,5.17,96.739,96.668,5.17]
["bitfinex","SOLUSD",1644742854321,5.17,96.739,96.669,0.024]
["bitfinex","SOLUSD",1644742854518,5.17,96.739,96.666,0.024]
["bitfinex","SOLUSD",1644742854718,5.17,96.739,96.667,5.194]
["bitfinex","SOLUSD",1644742854917,5.17,96.739,96.666,0.024]
["bitfinex","SOLUSD",1644742855117,5.17,96.739,96.667,5.17]
["bitfinex","SOLUSD",1644742855319,5.17,96.739,96.668,0.024]
["bitfinex","SOLUSD",1644742857720,5.17,96.739,96.669,0.024]
["bitfinex","SOLUSD",1644742858122,5.17,96.739,96.666,0.024]
["bitfinex","SOLUSD",1644742858323,15.5173,96.74,96.667,5.17]
["bitfinex","SOLUSD",1644742858525,15.5173,96.74,96.668,0.024]
["bitfinex","SOLUSD",1644742858724,5.17,96.739,96.668,0.024]
["bitfinex","SOLUSD",1644742858925,15.5173,96.74,96.669,5.17]
["bitfinex","SOLUSD",1644742859123,15.5173,96.74,96.67,0.024]
["bitfinex","SOLUSD",1644742859324,15.5173,96.74,96.671,5.17]
["bitfinex","SOLUSD",1644742859524,5.17,96.739,96.672,0.024]
["bitfinex","SOLUSD",1644742859728,15.5173,96.74,96.673,5.17]
["bitfinex","SOLUSD",1644742859926,22.9372,96.748,96.673,2.64790296]
["bitfinex","SOLUSD",1644742860124,22.9372,96.748,96.675,103.8]
["bitfinex","SOLUSD",1644742860329,5.17,96.755,96.675,103.8]
["bitfinex","SOLUSD",1644742860525,5.168,96.772,96.676,2.64790296]
["bitfinex","SOLUSD",1644742860726,22.5092,96.771,96.678,103.8]
["bitfinex","SOLUSD",1644742860928,5.168,96.77,96.678,103.8]
["bitfinex","SOLUSD",1644742861131,5.168,96.77,96.679,2.64790296]
["bitfinex","SOLUSD",1644742861329,5.168,96.77,96.68,0.024]
["bitfinex","SOLUSD",1644742861330,46.53828286,96.769,96.68,0.024]
["bitfinex","SOLUSD",1644742861529,5.168,96.768,96.68,2.64790296]
["bitfinex","SOLUSD",1644742861731,5.168,96.768,96.681,2.64790296]
["bitfinex","SOLUSD",1644742861933,103.8,96.768,96.681,2.64790296]
["bitfinex","SOLUSD",1644742862131,103.8,96.768,96.682,2.64790296]
["bitfinex","SOLUSD",1644742862330,103.8,96.768,96.682,2.62390296]
["bitfinex","SOLUSD",1644742862532,103.8,96.768,96.677,23.4627]
["bitfinex","SOLUSD",1644742862533,5.168,96.767,96.683,2.64790296]
["bitfinex","SOLUSD",1644742862830,40.3762641,96.766,96.683,2.62390296]
["bitfinex","SOLUSD",1644742863030,5.168,96.765,96.684,2.64790296]
["bitfinex","SOLUSD",1644742863230,5.418,96.765,96.684,2.62390296]
["bitfinex","SOLUSD",1644742863433,5.418,96.765,96.685,7.81590296]
["bitfinex","SOLUSD",1644742863639,5.418,96.765,96.685,2.62390296]
["bitfinex","SOLUSD",1644742863834,5.418,96.765,96.69,15.5107]
["bitfinex","SOLUSD",1644742864034,5.418,96.765,96.691,0.024]
["bitfinex","SOLUSD",1644742864233,5.418,96.765,96.691,24.2087]
["bitfinex","SOLUSD",1644742864436,5.418,96.765,96.692,0.024]
["bitfinex","SOLUSD",1644742865636,0.25,96.765,96.692,0.024]
["bitfinex","SOLUSD",1644742866639,0.25,96.765,96.693,5.168]
["bitfinex","SOLUSD",1644742866845,0.25,96.765,96.694,41.36814304]
["bitfinex","SOLUSD",1644742867065,0.25,96.765,96.695,0.024]
["bitfinex","SOLUSD",1644742867242,0.25,96.765,96.695,5.192]
["bitfinex","SOLUSD",1644742867443,0.25,96.765,96.696,0.024]
["bitfinex","SOLUSD",1644742867641,0.25,96.765,96.697,5.168]
["bitfinex","SOLUSD",1644742867839,0.25,96.765,96.698,0.024]
["bitfinex","SOLUSD",1644742868240,0.25,96.765,96.699,5.168]
["bitfinex","SOLUSD",1644742868442,5.168,96.764,96.696,0.024]
["bitfinex","SOLUSD",1644742878374,5.168,96.764,96.694,40.86814304]
["bitfinex","SOLUSD",1644742881072,0.25,96.765,96.694,40.86814304]
["bitfinex","SOLUSD",1644742881575,1.45779233,96.771,96.696,103.8]
["bitfinex","SOLUSD",1644742881777,1.45779233,96.771,96.697,5.168]
["bitfinex","SOLUSD",1644742881974,1.45779233,96.784,96.697,23.92280661]
["bitfinex","SOLUSD",1644742882175,1.45779233,96.788,96.7,14.85]
["bitfinex","SOLUSD",1644742882383,48.66692641,96.788,96.701,5.168]
["bitfinex","SOLUSD",1644742882581,5.168,96.787,96.701,7.79190296]
["bitfinex","SOLUSD",1644742882778,48.66692641,96.788,96.702,25.34000296]
["bitfinex","SOLUSD",1644742883075,48.66692641,96.788,96.703,108.968]
["bitfinex","SOLUSD",1644742883477,27.9672,96.787,96.703,108.968]
["bitfinex","SOLUSD",1644742883679,23.0492,96.787,96.703,108.968]
["bitfinex","SOLUSD",1644742883977,23.0492,96.787,96.711,39.43167465]
["bitfinex","SOLUSD",1644742883978,1.45779233,96.785,96.711,39.43167465]
["bitfinex","SOLUSD",1644742884380,1.45779233,96.785,96.712,5.168]
["bitfinex","SOLUSD",1644742884578,1.45779233,96.779,96.712,5.168]
["bitfinex","SOLUSD",1644742884779,1.45779233,96.777,96.713,22.6018]
["bitfinex","SOLUSD",1644742884979,1.45779233,96.776,96.713,22.6018]
["bitfinex","SOLUSD",1644742885179,103.8,96.786,96.713,22.6018]
["bitfinex","SOLUSD",1644742885180,8.4804082,96.77,96.713,22.6018]
["bitfinex","SOLUSD",1644742885380,23.7586,96.769,96.713,22.6018]
["bitfinex","SOLUSD",1644742885581,1.45779233,96.768,96.713,22.6018]
["bitfinex","SOLUSD",1644742885779,23.7586,96.769,96.713,22.6018]
["bitfinex","SOLUSD",1644742887582,23.7586,96.769,96.714,5.168]
["bitfinex","SOLUSD",1644742888782,23.7586,96.769,96.713,22.6018]
["bitfinex","SOLUSD",1644742889483,5.168,96.768,96.713,22.6018]
["bitfinex","SOLUSD",1644742890282,6.62579233,96.768,96.713,22.6018]
["bitfinex","SOLUSD",1644742890483,1.45779233,96.767,96.713,22.6018]
["bitfinex","SOLUSD",1644742890684,1.45779233,96.766,96.713,22.6018]
["bitfinex","SOLUSD",1644742890883,1.45779233,96.765,96.713,22.6018]
["bitfinex","SOLUSD",1644742891485,1.45779233,96.766,96.713,22.6018]
["bitfinex","SOLUSD",1644742891890,1.45779233,96.767,96.69,15.5096]
["bitfinex","SOLUSD",1644742892087,1.45779233,96.759,96.692,23.1022]
["bitfinex","SOLUSD",1644742892886,34.82144826,96.758,96.693,47.29294299]
["bitfinex","SOLUSD",1644742893088,39.98944826,96.758,96.692,23.1022]
["bitfinex","SOLUSD",1644742893287,24.3954,96.757,96.692,23.1022]
["bitfinex","SOLUSD",1644742893487,5.168,96.756,96.692,23.1022]
["bitfinex","SOLUSD",1644742893689,17.30190296,96.756,96.692,0.024]
["bitfinex","SOLUSD",1644742893891,107.88169529,96.755,96.692,0.024]
["bitfinex","SOLUSD",1644742894089,107.88169529,96.755,96.672,24.7449]
["bitfinex","SOLUSD",1644742894090,1.45779233,96.747,96.673,38.71216454]
["bitfinex","SOLUSD",1644742894294,6.62779233,96.746,96.673,0.024]
["bitfinex","SOLUSD",1644742894490,2.62390296,96.754,96.672,24.7449]
["bitfinex","SOLUSD",1644742894491,1.45779233,96.745,96.674,0.024]
["bitfinex","SOLUSD",1644742894689,103.8,96.744,96.675,0.024]
["bitfinex","SOLUSD",1644742894891,105.25779233,96.744,96.675,0.024]
["bitfinex","SOLUSD",1644742895090,1.45779233,96.742,96.673,0.024]
["bitfinex","SOLUSD",1644742895291,22.32588635,96.74,96.673,0.024]
["bitfinex","SOLUSD",1644742895491,103.8,96.739,96.673,0.024]
["bitfinex","SOLUSD",1644742895792,1.45779233,96.726,96.673,0.024]
["bitfinex","SOLUSD",1644742895990,5.17,96.725,96.66,0.024]
["bitfinex","SOLUSD",1644742896190,28.1689,96.725,96.66,0.024]
["bitfinex","SOLUSD",1644742896591,138.62144826,96.724,96.66,0.024]
["bitfinex","SOLUSD",1644742896792,5.171,96.723,96.66,0.024]
["bitfinex","SOLUSD",1644742897091,5.171,96.723,96.646,0.274]
["bitfinex","SOLUSD",1644742897291,5.171,96.723,96.647,0.024]
["bitfinex","SOLUSD",1644742897894,15.5211,96.72,96.647,0.024]
["bitfinex","SOLUSD",1644742898092,108.971,96.719,96.647,0.024]
["bitfinex","SOLUSD",1644742898893,22.32588635,96.709,96.647,0.024]
["bitfinex","SOLUSD",1644742899093,5.171,96.708,96.646,0.274]
["bitfinex","SOLUSD",1644742899292,5.171,96.708,96.646,0.25]
["bitfinex","SOLUSD",1644742900995,5.171,96.708,96.645,36.79070424]
["bitfinex","SOLUSD",1644742901596,22.7747,96.707,96.645,36.79070424]
["bitfinex","SOLUSD",1644742901797,5.171,96.706,96.645,36.79070424]
["bitfinex","SOLUSD",1644742902397,5.171,96.706,96.645,0.024]
["bitfinex","SOLUSD",1644742902601,5.171,96.706,96.644,5.171]
["bitfinex","SOLUSD",1644742903999,22.7747,96.707,96.644,5.171]
["bitfinex","SOLUSD",1644742904301,5.171,96.706,96.644,0.024]
["bitfinex","SOLUSD",1644742904498,5.171,96.706,96.643,61.27567969]
["bitfinex","SOLUSD",1644742904499,5.171,96.706,96.643,61.29967969]
["bitfinex","SOLUSD",1644742904900,5.171,96.706,96.643,63.92358265]
["bitfinex","SOLUSD",1644742909102,5.171,96.706,96.643,61.29967969]
["bitfinex","SOLUSD",1644742910503,22.7747,96.707,96.643,61.29967969]
["bitfinex","SOLUSD",1644742911705,5.171,96.706,96.643,61.27567969]
["bitfinex","SOLUSD",1644742913510,5.171,96.706,96.643,38.56837969]
["bitfinex","SOLUSD",1644742913910,5.171,96.706,96.627,0.024]
["bitfinex","SOLUSD",1644742913911,5.171,96.706,96.628,5.171]
["bitfinex","SOLUSD",1644742914111,5.171,96.706,96.629,24.5725]
["bitfinex","SOLUSD",1644742914308,5.171,96.706,96.629,24.5965]
["bitfinex","SOLUSD",1644742914609,5.171,96.706,96.63,5.172]
["bitfinex","SOLUSD",1644742914810,5.171,96.706,96.631,0.024]
["bitfinex","SOLUSD",1644742915008,5.171,96.706,96.631,45.63023772]
["bitfinex","SOLUSD",1644742915210,5.171,96.706,96.632,0.024]
["bitfinex","SOLUSD",1644742916732,15.5232,96.7,96.632,0.024]
["bitfinex","SOLUSD",1644742916931,5.172,96.699,96.632,0.024]
["bitfinex","SOLUSD",1644742918134,108.972,96.699,96.632,0.024]
["bitfinex","SOLUSD",1644742918334,34.82144826,96.689,96.632,0.024]
["bitfinex","SOLUSD",1644742918543,5.172,96.688,96.631,45.60623772]
["bitfinex","SOLUSD",1644742919034,5.172,96.688,96.631,61.09503772]
["bitfinex","SOLUSD",1644742921337,5.172,96.688,96.631,45.60623772]
["bitfinex","SOLUSD",1644742921536,44.0274369,96.687,96.631,45.60623772]
["bitfinex","SOLUSD",1644742923937,108.972,96.686,96.619,0.024]
["bitfinex","SOLUSD",1644742924138,108.972,96.686,96.617,5.172]
["bitfinex","SOLUSD",1644742924340,15.5268,96.68,96.618,0.024]
["bitfinex","SOLUSD",1644742924538,108.973,96.679,96.614,0.024]
["bitfinex","SOLUSD",1644742924740,108.973,96.679,96.611,0.024]
["bitfinex","SOLUSD",1644742925238,23.8863,96.678,96.611,0.024]
["bitfinex","SOLUSD",1644742925541,15.5282,96.67,96.611,0.024]
["bitfinex","SOLUSD",1644742925740,5.173,96.669,96.61,23.6064]
["bitfinex","SOLUSD",1644742925938,13.11989771,96.668,96.61,23.6064]
["bitfinex","SOLUSD",1644742926138,29.0593,96.667,96.61,23.6064]
["bitfinex","SOLUSD",1644742929240,29.0593,96.667,96.609,2.62390296]
["bitfinex","SOLUSD",1644742930543,103.8,96.659,96.605,0.024]
["bitfinex","SOLUSD",1644742930746,5.174,96.658,96.604,24.5634]
["bitfinex","SOLUSD",1644742930942,5.174,96.659,96.604,24.5634]
["bitfinex","SOLUSD",1644742933447,15.5297,96.66,96.604,24.5634]
["bitfinex","SOLUSD",1644742933745,108.974,96.659,96.604,24.5634]
["bitfinex","SOLUSD",1644742933943,103.8,96.659,96.604,24.5634]
["bitfinex","SOLUSD",1644742934345,103.8,96.659,96.599,5.198]
["bitfinex","SOLUSD",1644742934546,103.8,96.659,96.57,14.85]
["bitfinex","SOLUSD",1644742934547,5.174,96.658,96.598,0.024]
["bitfinex","SOLUSD",1644742934745,5.174,96.658,96.583,24.4005]
["bitfinex","SOLUSD",1644742934949,5.174,96.658,96.584,5.174]
["bitfinex","SOLUSD",1644742935150,5.174,96.658,96.584,5.198]
["bitfinex","SOLUSD",1644742935348,5.174,96.658,96.585,37.91069524]
["bitfinex","SOLUSD",1644742935548,5.174,96.658,96.586,0.024]
["bitfinex","SOLUSD",1644742935750,103.8,96.659,96.587,5.174]
["bitfinex","SOLUSD",1644742935947,103.8,96.659,96.588,0.024]
["bitfinex","SOLUSD",1644742937147,5.174,96.658,96.588,0.024]
["bitfinex","SOLUSD",1644742937347,5.174,96.658,96.586,0.024]
["bitfinex","SOLUSD",1644742940855,103.8,96.659,96.587,5.174]
["bitfinex","SOLUSD",1644742941053,103.8,96.659,96.588,0.024]
["bitfinex","SOLUSD",1644742943455,5.174,96.658,96.589,5.174]
["bitfinex","SOLUSD",1644742943853,5.174,96.666,96.59,0.024]
["bitfinex","SOLUSD",1644742944055,1.45779233,96.681,96.6,14.85]
["bitfinex","SOLUSD",1644742944254,1.45779233,96.69,96.602,103.8]
["bitfinex","SOLUSD",1644742944453,1.45779233,96.694,96.603,5.197]
["bitfinex","SOLUSD",1644742944654,23.687,96.697,96.603,5.197]
["bitfinex","SOLUSD",1644742944655,1.45779233,96.695,96.604,0.024]
["bitfinex","SOLUSD",1644742944856,1.45779233,96.695,96.62,15.5215]
["bitfinex","SOLUSD",1644742945054,1.45779233,96.705,96.63,14.85]
["bitfinex","SOLUSD",1644742945256,1.45779233,96.706,96.631,0.024]
["bitfinex","SOLUSD",1644742945454,1.45779233,96.708,96.631,5.196]
["bitfinex","SOLUSD",1644742945657,1.45779233,96.708,96.632,2.64790296]
["bitfinex","SOLUSD",1644742945855,1.45779233,96.708,96.633,5.172]
["bitfinex","SOLUSD",1644742946159,0.25,96.707,96.634,0.024]
["bitfinex","SOLUSD",1644742946455,1.45779233,96.706,96.634,27.50100296]
["bitfinex","SOLUSD",1644742946654,1.45779233,96.706,96.635,2.64790296]
["bitfinex","SOLUSD",1644742946854,1.45779233,96.706,96.641,38.36443492]
["bitfinex","SOLUSD",1644742947056,6.62979233,96.705,96.641,38.38843492]
["bitfinex","SOLUSD",1644742947255,1.45779233,96.706,96.642,2.62390296]
["bitfinex","SOLUSD",1644742947457,1.70779233,96.707,96.642,2.62390296]
["bitfinex","SOLUSD",1644742948662,0.25,96.707,96.642,2.62390296]
["bitfinex","SOLUSD",1644742949160,1.70779233,96.707,96.642,2.62390296]
["bitfinex","SOLUSD",1644742949362,0.25,96.707,96.643,5.171]
["bitfinex","SOLUSD",1644742949587,1.70779233,96.707,96.643,5.171]
["bitfinex","SOLUSD",1644742949785,0.25,96.707,96.643,5.171]
["bitfinex","SOLUSD",1644742951796,1.70779233,96.707,96.643,5.171]
["bitfinex","SOLUSD",1644742952490,0.25,96.707,96.643,5.171]
["bitfinex","SOLUSD",1644742954292,6.62879233,96.706,96.641,38.38843492]
["bitfinex","SOLUSD",1644742955294,1.45779233,96.705,96.641,38.38843492]
["bitfinex","SOLUSD",1644742955493,5.172,96.704,96.641,38.36443492]
["bitfinex","SOLUSD",1644742955694,29.1501,96.704,96.641,38.36443492]
["bitfinex","SOLUSD",1644742956995,23.9781,96.704,96.641,38.36443492]
["bitfinex","SOLUSD",1644742958399,23.9781,96.704,96.642,5.172]
["bitfinex","SOLUSD",1644742959399,5.172,96.703,96.642,5.172]
["bitfinex","SOLUSD",1644742960498,20.05449196,96.702,96.642,5.172]
["bitfinex","SOLUSD",1644742960699,5.172,96.701,96.641,38.36443492]
["bitfinex","SOLUSD",1644742961903,6.62979233,96.701,96.641,38.36443492]
["bitfinex","SOLUSD",1644742962101,21.51228429,96.702,96.641,38.36443492]
["bitfinex","SOLUSD",1644742962303,1.45779233,96.701,96.641,38.36443492]
["bitfinex","SOLUSD",1644742962503,21.51228429,96.702,96.641,38.36443492]
["bitfinex","SOLUSD",1644742962903,1.45779233,96.701,96.641,38.36443492]
["bitfinex","SOLUSD",1644742963103,5.172,96.7,96.641,38.36443492]
["bitfinex","SOLUSD",1644742963304,6.62979233,96.701,96.641,38.36443492]
["bitfinex","SOLUSD",1644742964210,1.45779233,96.7,96.641,38.36443492]
["bitfinex","SOLUSD",1644742964407,5.172,96.699,96.641,38.36443492]
["bitfinex","SOLUSD",1644742965207,1.45779233,96.698,96.641,38.36443492]
["bitfinex","SOLUSD",1644742965608,5.172,96.697,96.641,38.36443492]
["bitfinex","SOLUSD",1644742965808,1.45779233,96.699,96.641,38.36443492]
["bitfinex","SOLUSD",1644742966010,5.172,96.698,96.641,38.36443492]
["bitfinex","SOLUSD",1644742966209,6.62979233,96.698,96.641,38.36443492]
["bitfinex","SOLUSD",1644742966408,1.45779233,96.698,96.641,38.36443492]
["bitfinex","SOLUSD",1644742966609,1.45779233,96.699,96.641,38.36443492]
["bitfinex","SOLUSD",1644742966817,5.172,96.698,96.641,38.36443492]
["bitfinex","SOLUSD",1644742967113,1.45779233,96.699,96.641,38.36443492]
["bitfinex","SOLUSD",1644742967409,1.45779233,96.697,96.641,38.36443492]
["bitfinex","SOLUSD",1644742967612,1.45779233,96.698,96.641,38.36443492]
["bitfinex","SOLUSD",1644742967811,5.172,96.697,96.641,38.36443492]
["bitfinex","SOLUSD",1644742968016,5.172,96.697,96.635,0.024]
["bitfinex","SOLUSD",1644742968211,1.45779233,96.696,96.634,24.8531]
["bitfinex","SOLUSD",1644742968611,5.172,96.695,96.634,24.8531]
["bitfinex","SOLUSD",1644742969113,5.172,96.695,96.635,41.36153179]
["bitfinex","SOLUSD",1644742969514,1.45779233,96.697,96.635,41.36153179]
["bitfinex","SOLUSD",1644742969714,5.172,96.696,96.635,41.36153179]
["bitfinex","SOLUSD",1644742970314,1.45779233,96.694,96.635,41.36153179]
["bitfinex","SOLUSD",1644742970513,1.45779233,96.693,96.635,41.36153179]
["bitfinex","SOLUSD",1644742970914,5.172,96.692,96.635,41.36153179]
["bitfinex","SOLUSD",1644742971116,1.45779233,96.694,96.635,41.38553179]
["bitfinex","SOLUSD",1644742971315,1.45779233,96.693,96.635,41.36153179]
["bitfinex","SOLUSD",1644742971515,1.45779233,96.693,96.635,41.38553179]
["bitfinex","SOLUSD",1644742971714,1.45779233,96.695,96.635,41.36153179]
["bitfinex","SOLUSD",1644742971917,1.45779233,96.695,96.635,41.38553179]
["bitfinex","SOLUSD",1644742972126,1.45779233,96.694,96.635,41.36153179]
["bitfinex","SOLUSD",1644742972315,1.45779233,96.69,96.635,41.38553179]
["bitfinex","SOLUSD",1644742972515,1.45779233,96.69,96.635,41.36153179]
["bitfinex","SOLUSD",1644742974016,1.45779233,96.691,96.635,41.36153179]
["bitfinex","SOLUSD",1644742974215,1.45779233,96.688,96.636,5.172]
["bitfinex","SOLUSD",1644742975619,1.45779233,96.686,96.635,41.36153179]
["bitfinex","SOLUSD",1644742975843,1.45779233,96.683,96.635,0.024]
["bitfinex","SOLUSD",1644742976024,1.45779233,96.683,96.634,24.8531]
["bitfinex","SOLUSD",1644742976219,1.45779233,96.681,96.622,0.024]
["bitfinex","SOLUSD",1644742976420,1.45779233,96.672,96.611,24.7529]
["bitfinex","SOLUSD",1644742976620,6.63079233,96.671,96.615,0.024]
["bitfinex","SOLUSD",1644742976823,1.45779233,96.67,96.611,24.7289]
["bitfinex","SOLUSD",1644742977027,1.45779233,96.664,96.612,0.024]
["bitfinex","SOLUSD",1644742977219,1.45779233,96.664,96.611,24.7289]
["bitfinex","SOLUSD",1644742977420,6.63079233,96.663,96.611,24.7289]
["bitfinex","SOLUSD",1644742977619,24.323,96.662,96.611,24.7289]
["bitfinex","SOLUSD",1644742977819,5.174,96.661,96.611,24.7289]
["bitfinex","SOLUSD",1644742978021,5.174,96.661,96.611,40.1858]
["bitfinex","SOLUSD",1644742978623,24.323,96.662,96.611,40.1858]
["bitfinex","SOLUSD",1644742980725,24.323,96.662,96.612,2.62390296]
["bitfinex","SOLUSD",1644742981023,24.323,96.662,96.612,5.174]
["bitfinex","SOLUSD",1644742981223,24.323,96.662,96.611,40.1858]
["bitfinex","SOLUSD",1644742981824,0.25,96.661,96.611,40.1858]
["bitfinex","SOLUSD",1644742990979,0.25,96.661,96.611,24.7289]
["bitfinex","SOLUSD",1644742991178,0.25,96.661,96.607,15.3529]
["bitfinex","SOLUSD",1644742991379,5.174,96.66,96.591,29.1366]
["bitfinex","SOLUSD",1644742991679,5.174,96.66,96.592,0.024]
["bitfinex","SOLUSD",1644742992181,5.174,96.66,96.592,47.4452181]
["bitfinex","SOLUSD",1644742992380,5.174,96.66,96.593,0.024]
["bitfinex","SOLUSD",1644742992578,5.424,96.661,96.593,0.024]
["bitfinex","SOLUSD",1644742992883,17.41228453,96.657,96.593,0.024]
["bitfinex","SOLUSD",1644742993078,5.174,96.656,96.592,47.4452181]
["bitfinex","SOLUSD",1644742994281,1.70779233,96.661,96.593,5.174]
["bitfinex","SOLUSD",1644742994482,1.70779233,96.661,96.593,5.198]
["bitfinex","SOLUSD",1644742994703,0.25,96.661,96.594,0.024]
["bitfinex","SOLUSD",1644742994902,0.25,96.661,96.595,5.174]
["bitfinex","SOLUSD",1644742995103,47.55973112,96.661,96.595,5.198]
["bitfinex","SOLUSD",1644742995302,47.55973112,96.661,96.595,0.024]
["bitfinex","SOLUSD",1644742995505,47.55973112,96.661,96.596,5.174]
["bitfinex","SOLUSD",1644742995703,47.55973112,96.661,96.596,0.024]
["bitfinex","SOLUSD",1644742995909,47.55973112,96.661,96.597,5.174]
["bitfinex","SOLUSD",1644742996403,47.55973112,96.661,96.593,5.198]
["bitfinex","SOLUSD",1644742996603,47.55973112,96.661,96.594,0.024]
["bitfinex","SOLUSD",1644742998008,5.174,96.66,96.594,0.024]
["bitfinex","SOLUSD",1644742999409,5.174,96.66,96.595,5.174]
["bitfinex","SOLUSD",1644742999606,5.174,96.66,96.595,5.198]
["bitfinex","SOLUSD",1644742999806,5.174,96.66,96.595,0.024]
["bitfinex","SOLUSD",1644743000106,5.174,96.66,96.596,5.174]
["bitfinex","SOLUSD",1644743000406,47.55973112,96.661,96.594,5.198]
["bitfinex","SOLUSD",1644743000610,47.55973112,96.661,96.595,0.024]
["bitfinex","SOLUSD",1644743000807,47.55973112,96.661,96.596,5.174]
["bitfinex","SOLUSD",1644743001006,47.55973112,96.661,96.594,5.198]
["bitfinex","SOLUSD",1644743001207,47.55973112,96.661,96.595,0.024]
["bitfinex","SOLUSD",1644743001410,47.55973112,96.661,96.596,5.174]
["bitfinex","SOLUSD",1644743001610,47.55973112,96.661,96.594,5.198]
["bitfinex","SOLUSD",1644743001808,47.55973112,96.661,96.595,0.024]
["bitfinex","SOLUSD",1644743002309,1.45779233,96.66,96.595,0.024]
["bitfinex","SOLUSD",1644743002811,49.01752345,96.661,96.595,0.024]
["bitfinex","SOLUSD",1644743003010,1.45779233,96.66,96.595,0.024]
["bitfinex","SOLUSD",1644743004310,1.45779233,96.657,96.595,0.024]
["bitfinex","SOLUSD",1644743004511,1.45779233,96.657,96.594,5.174]
["bitfinex","SOLUSD",1644743004714,1.45779233,96.652,96.594,5.174]
["bitfinex","SOLUSD",1644743004913,1.45779233,96.652,96.585,0.024]
["bitfinex","SOLUSD",1644743005111,1.45779233,96.649,96.582,24.9977]
["bitfinex","SOLUSD",1644743005311,1.45779233,96.648,96.583,0.024]
["bitfinex","SOLUSD",1644743005510,1.45779233,96.648,96.583,36.5871096]
["bitfinex","SOLUSD",1644743005711,9.83760349,96.646,96.583,36.5871096]
["bitfinex","SOLUSD",1644743005913,5.175,96.645,96.583,36.5631096]
["bitfinex","SOLUSD",1644743006411,24.4698,96.644,96.583,36.5631096]
["bitfinex","SOLUSD",1644743006611,5.175,96.643,96.583,36.5631096]
["bitfinex","SOLUSD",1644743010318,1.45779233,96.642,96.583,36.5631096]
["bitfinex","SOLUSD",1644743010520,5.175,96.641,96.583,36.5631096]
["bitfinex","SOLUSD",1644743010918,6.63279233,96.643,96.582,24.9737]
["bitfinex","SOLUSD",1644743011219,5.175,96.64,96.582,24.9737]
["bitfinex","SOLUSD",1644743011420,6.63279233,96.643,96.582,24.9737]
["bitfinex","SOLUSD",1644743011816,6.63279233,96.643,96.583,35.36294699]
["bitfinex","SOLUSD",1644743013219,5.175,96.643,96.583,35.36294699]
["bitfinex","SOLUSD",1644743013619,1.45779233,96.642,96.583,35.36294699]
["bitfinex","SOLUSD",1644743013823,5.175,96.641,96.583,35.36294699]
["bitfinex","SOLUSD",1644743014020,5.175,96.642,96.583,35.36294699]
["bitfinex","SOLUSD",1644743014819,5.175,96.642,96.582,24.9737]
["bitfinex","SOLUSD",1644743016426,6.63279233,96.642,96.582,24.9737]
["bitfinex","SOLUSD",1644743016726,1.45779233,96.638,96.582,24.9737]
["bitfinex","SOLUSD",1644743016927,5.175,96.637,96.582,24.9737]
["bitfinex","SOLUSD",1644743017126,1.45779233,96.64,96.582,24.9737]
["bitfinex","SOLUSD",1644743017327,5.175,96.639,96.582,24.9737]
["bitfinex","SOLUSD",1644743017527,6.63279233,96.641,96.582,24.9737]
["bitfinex","SOLUSD",1644743017727,1.45779233,96.641,96.582,24.9737]
["bitfinex","SOLUSD",1644743018325,1.45779233,96.64,96.582,24.9737]
["bitfinex","SOLUSD",1644743019430,1.45779233,96.641,96.582,24.9737]
["bitfinex","SOLUSD",1644743020630,1.45779233,96.641,96.582,30.1487]
["bitfinex","SOLUSD",1644743020852,1.45779233,96.639,96.582,30.1487]
["bitfinex","SOLUSD",1644743021030,19.51322899,96.635,96.582,24.9737]
["bitfinex","SOLUSD",1644743025135,5.175,96.634,96.582,24.9737]
["bitfinex","SOLUSD",1644743025732,23.6974,96.633,96.582,24.9737]
["bitfinex","SOLUSD",1644743025934,5.175,96.632,96.582,24.9737]
["bitfinex","SOLUSD",1644743029439,6.63279233,96.632,96.582,24.9737]
["bitfinex","SOLUSD",1644743029943,1.45779233,96.631,96.582,24.9737]
["bitfinex","SOLUSD",1644743030138,1.45779233,96.629,96.582,24.9737]
["bitfinex","SOLUSD",1644743030339,1.45779233,96.628,96.582,24.9737]
["bitfinex","SOLUSD",1644743030541,5.175,96.627,96.582,24.9737]
["bitfinex","SOLUSD",1644743031141,1.45779233,96.626,96.582,24.9737]
["bitfinex","SOLUSD",1644743031542,5.175,96.625,96.582,24.9737]
["bitfinex","SOLUSD",1644743031842,1.45779233,96.624,96.582,24.9737]
["bitfinex","SOLUSD",1644743032038,1.45779233,96.625,96.582,24.9737]
["bitfinex","SOLUSD",1644743032240,5.175,96.623,96.582,24.9737]
["bitfinex","SOLUSD",1644743032441,1.45779233,96.625,96.582,24.9737]
["bitfinex","SOLUSD",1644743032639,5.175,96.622,96.582,24.9737]
["bitfinex","SOLUSD",1644743032841,1.45779233,96.62,96.566,0.024]
["bitfinex","SOLUSD",1644743033040,1.45779233,96.62,96.566,24.2263]
["bitfinex","SOLUSD",1644743033341,5.176,96.619,96.566,24.2263]
["bitfinex","SOLUSD",1644743033540,1.45779233,96.617,96.566,24.2263]
["bitfinex","SOLUSD",1644743033741,1.45779233,96.617,96.566,24.2503]
["bitfinex","SOLUSD",1644743033944,1.45779233,96.617,96.566,24.2263]
["bitfinex","SOLUSD",1644743034841,1.45779233,96.619,96.566,24.2263]
["bitfinex","SOLUSD",1644743035144,1.45779233,96.62,96.566,24.2503]
["bitfinex","SOLUSD",1644743035340,1.45779233,96.619,96.566,24.2263]
["bitfinex","SOLUSD",1644743035640,1.45779233,96.618,96.566,24.2503]
["bitfinex","SOLUSD",1644743035862,5.176,96.617,96.566,24.2263]
["bitfinex","SOLUSD",1644743036067,23.3924,96.616,96.566,24.2263]
["bitfinex","SOLUSD",1644743037565,5.176,96.615,96.566,24.2263]
["bitfinex","SOLUSD",1644743042170,23.3924,96.616,96.566,24.2263]
["bitfinex","SOLUSD",1644743042373,5.176,96.615,96.566,24.2263]
["bitfinex","SOLUSD",1644743044475,23.3924,96.616,96.566,24.2263]
["bitfinex","SOLUSD",1644743050583,5.176,96.615,96.566,24.2263]
["bitfinex","SOLUSD",1644743053684,6.63379233,96.615,96.566,24.2263]
["bitfinex","SOLUSD",1644743053886,5.176,96.615,96.566,24.2263]
["bitfinex","SOLUSD",1644743055488,6.63379233,96.615,96.566,24.2263]
["bitfinex","SOLUSD",1644743055685,6.59818235,96.615,96.566,24.2263]
["bitfinex","SOLUSD",1644743055885,1.45779233,96.615,96.566,24.2263]
["bitfinex","SOLUSD",1644743056087,1.45779233,96.612,96.566,24.2263]
["bitfinex","SOLUSD",1644743056687,1.45779233,96.613,96.566,24.2263]
["bitfinex","SOLUSD",1644743057090,1.45779233,96.612,96.566,24.2263]
["bitfinex","SOLUSD",1644743057491,1.45779233,96.611,96.566,24.2263]
["bitfinex","SOLUSD",1644743058188,1.45779233,96.61,96.566,24.2263]
["bitfinex","SOLUSD",1644743058791,23.3924,96.616,96.566,24.2263]
["bitfinex","SOLUSD",1644743058792,1.45779233,96.609,96.566,24.2263]
["bitfinex","SOLUSD",1644743058989,1.45779233,96.609,96.552,5.2]
["bitfinex","SOLUSD",1644743059199,103.8,96.607,96.553,24.538]
["bitfinex","SOLUSD",1644743059391,1.45779233,96.599,96.553,24.538]
["bitfinex","SOLUSD",1644743059594,1.45779233,96.595,96.553,24.538]
["bitfinex","SOLUSD",1644743059991,5.176,96.594,96.553,24.538]
["bitfinex","SOLUSD",1644743060193,37.63410562,96.593,96.553,24.538]
["bitfinex","SOLUSD",1644743060593,5.176,96.592,96.553,24.538]
["bitfinex","SOLUSD",1644743060993,23.6952,96.591,96.553,24.538]
["bitfinex","SOLUSD",1644743063403,23.6952,96.591,96.534,5.2]
["bitfinex","SOLUSD",1644743063695,5.176,96.59,96.534,5.176]
["bitfinex","SOLUSD",1644743064295,5.176,96.59,96.535,23.7553]
["bitfinex","SOLUSD",1644743065596,1.45779233,96.589,96.535,23.7553]
["bitfinex","SOLUSD",1644743065799,1.45779233,96.587,96.535,23.2553]
["bitfinex","SOLUSD",1644743065997,1.45779233,96.585,96.535,23.2553]
["bitfinex","SOLUSD",1644743066496,5.178,96.584,96.535,23.2553]
["bitfinex","SOLUSD",1644743066696,5.178,96.587,96.535,23.2553]
["bitfinex","SOLUSD",1644743067697,6.63579233,96.587,96.535,23.2553]
["bitfinex","SOLUSD",1644743067897,1.45779233,96.587,96.535,23.2553]
["bitfinex","SOLUSD",1644743068097,5.178,96.586,96.535,23.2553]
["bitfinex","SOLUSD",1644743068299,6.63379233,96.589,96.535,23.2553]
["bitfinex","SOLUSD",1644743068499,5.178,96.59,96.535,23.2553]
["bitfinex","SOLUSD",1644743068699,1.45779233,96.589,96.535,23.2553]
["bitfinex","SOLUSD",1644743068899,6.63579233,96.588,96.535,23.2553]
["bitfinex","SOLUSD",1644743069098,1.45779233,96.588,96.535,23.2553]
["bitfinex","SOLUSD",1644743069301,5.178,96.587,96.535,23.2553]
["bitfinex","SOLUSD",1644743069499,5.178,96.588,96.535,23.2553]
["bitfinex","SOLUSD",1644743070803,5.178,96.59,96.535,23.2553]
["bitfinex","SOLUSD",1644743076207,1.45779233,96.589,96.535,23.2553]
["bitfinex","SOLUSD",1644743076407,6.63579233,96.588,96.535,23.2553]
["bitfinex","SOLUSD",1644743076607,1.45779233,96.588,96.535,23.2553]
["bitfinex","SOLUSD",1644743077128,6.63379233,96.589,96.535,23.2553]
["bitfinex","SOLUSD",1644743077328,25.15299233,96.591,96.535,23.2553]
["bitfinex","SOLUSD",1644743077931,1.45779233,96.59,96.536,5.176]
["bitfinex","SOLUSD",1644743078133,1.45779233,96.597,96.536,109.226]
["bitfinex","SOLUSD",1644743078333,1.45779233,96.608,96.536,111.84990296]
["bitfinex","SOLUSD",1644743078530,1.45779233,96.608,96.537,2.64790296]
["bitfinex","SOLUSD",1644743078731,1.45779233,96.611,96.538,5.176]
["bitfinex","SOLUSD",1644743079032,48.52175278,96.61,96.539,103.824]
["bitfinex","SOLUSD",1644743079230,53.69775278,96.61,96.54,0.024]
["bitfinex","SOLUSD",1644743079433,48.52175278,96.61,96.54,7.82390296]
["bitfinex","SOLUSD",1644743079630,0.25,96.609,96.54,111.62390296]
["bitfinex","SOLUSD",1644743079831,0.25,96.609,96.54,127.15880296]
["bitfinex","SOLUSD",1644743081331,5.176,96.608,96.54,127.15880296]
["bitfinex","SOLUSD",1644743083534,0.25,96.609,96.54,127.15880296]
["bitfinex","SOLUSD",1644743084934,1.70779233,96.609,96.54,127.15880296]
["bitfinex","SOLUSD",1644743085733,0.25,96.609,96.54,127.15880296]
["bitfinex","SOLUSD",1644743086734,5.176,96.608,96.54,121.98280296]
["bitfinex","SOLUSD",1644743087134,6.63379233,96.608,96.54,121.98280296]
["bitfinex","SOLUSD",1644743087537,6.63379233,96.608,96.541,7.79990296]
["bitfinex","SOLUSD",1644743087734,5.176,96.608,96.55,15.532]
["bitfinex","SOLUSD",1644743087935,5.176,96.608,96.551,29.3976]
["bitfinex","SOLUSD",1644743088735,0.25,96.607,96.551,29.3976]
["bitfinex","SOLUSD",1644743089737,0.25,96.607,96.56,15.5318]
["bitfinex","SOLUSD",1644743089940,5.176,96.606,96.56,15.5318]
["bitfinex","SOLUSD",1644743090137,0.25,96.607,96.56,15.5318]
["bitfinex","SOLUSD",1644743090336,5.176,96.606,96.56,15.5318]
["bitfinex","SOLUSD",1644743090537,5.176,96.606,96.551,29.4216]
["bitfinex","SOLUSD",1644743090738,0.25,96.607,96.551,29.3976]
["bitfinex","SOLUSD",1644743091337,5.176,96.606,96.551,24.03739412]
["bitfinex","SOLUSD",1644743091736,24.9992,96.605,96.551,24.03739412]
["bitfinex","SOLUSD",1644743091938,5.176,96.604,96.551,24.03739412]
["bitfinex","SOLUSD",1644743092738,5.176,96.604,96.55,63.26571886]
["bitfinex","SOLUSD",1644743094543,5.176,96.604,96.55,15.4396]
["bitfinex","SOLUSD",1644743096046,5.176,96.604,96.542,0.024]
["bitfinex","SOLUSD",1644743096248,1.45779233,96.601,96.545,0.024]
["bitfinex","SOLUSD",1644743096445,1.45779233,96.592,96.541,0.024]
["bitfinex","SOLUSD",1644743096746,24.9992,96.605,96.528,0.024]
["bitfinex","SOLUSD",1644743096747,1.45779233,96.586,96.528,0.024]
["bitfinex","SOLUSD",1644743096945,17.95280009,96.585,96.527,23.8843]
["bitfinex","SOLUSD",1644743097144,1.45779233,96.584,96.527,23.8843]
["bitfinex","SOLUSD",1644743097548,5.178,96.583,96.527,23.8843]
["bitfinex","SOLUSD",1644743099057,15.5428,96.58,96.516,0.024]
["bitfinex","SOLUSD",1644743099249,1.45779233,96.571,96.511,0.024]
["bitfinex","SOLUSD",1644743099456,1.45779233,96.561,96.505,0.024]
["bitfinex","SOLUSD",1644743099662,1.45779233,96.557,96.504,5.178]
["bitfinex","SOLUSD",1644743100048,5.179,96.556,96.504,5.178]
["bitfinex","SOLUSD",1644743100452,1.45779233,96.555,96.504,5.178]
["bitfinex","SOLUSD",1644743100750,39.19453452,96.554,96.503,45.53620052]
["bitfinex","SOLUSD",1644743101150,39.19453452,96.554,96.504,5.179]
["bitfinex","SOLUSD",1644743101452,39.19453452,96.554,96.503,45.53620052]
["bitfinex","SOLUSD",1644743102150,5.179,96.559,96.503,45.53620052]
["bitfinex","SOLUSD",1644743102452,1.45779233,96.575,96.504,2.87390296]
["bitfinex","SOLUSD",1644743102651,1.45779233,96.577,96.504,2.89790296]
["bitfinex","SOLUSD",1644743102853,5.179,96.577,96.505,26.32980296]
["bitfinex","SOLUSD",1644743103051,1.45779233,96.58,96.506,5.203]
["bitfinex","SOLUSD",1644743103251,44.23463843,96.579,96.507,0.024]
["bitfinex","SOLUSD",1644743103451,39.05563843,96.579,96.508,5.179]
["bitfinex","SOLUSD",1644743103650,5.179,96.578,96.508,5.179]
["bitfinex","SOLUSD",1644743103853,5.179,96.578,96.51,15.5395]
["bitfinex","SOLUSD",1644743104053,5.179,96.578,96.511,0.024]
["bitfinex","SOLUSD",1644743104350,5.179,96.578,96.511,2.64790296]
["bitfinex","SOLUSD",1644743104552,5.179,96.578,96.512,2.64790296]
["bitfinex","SOLUSD",1644743104750,5.179,96.578,96.512,2.62390296]
["bitfinex","SOLUSD",1644743105050,63.76283843,96.579,96.513,2.64790296]
["bitfinex","SOLUSD",1644743105250,63.76283843,96.579,96.513,2.62390296]
["bitfinex","SOLUSD",1644743105450,63.76283843,96.579,96.514,0.024]
["bitfinex","SOLUSD",1644743106051,63.76283843,96.579,96.515,5.178]
["bitfinex","SOLUSD",1644743106250,63.76283843,96.579,96.516,0.024]
["bitfinex","SOLUSD",1644743106451,63.76283843,96.579,96.516,23.896]
["bitfinex","SOLUSD",1644743106654,63.76283843,96.579,96.517,5.178]
["bitfinex","SOLUSD",1644743106853,63.76283843,96.579,96.517,5.202]
["bitfinex","SOLUSD",1644743107454,5.178,96.586,96.52,15.5382]
["bitfinex","SOLUSD",1644743107654,1.45779233,96.6,96.521,5.178]
["bitfinex","SOLUSD",1644743107853,1.45779233,96.603,96.522,103.8]
["bitfinex","SOLUSD",1644743108054,1.45779233,96.603,96.523,5.176]
["bitfinex","SOLUSD",1644743108254,1.45779233,96.603,96.524,0.024]
["bitfinex","SOLUSD",1644743108455,1.45779233,96.603,96.525,5.176]
["bitfinex","SOLUSD",1644743108655,44.86805227,96.605,96.54,15.5346]
["bitfinex","SOLUSD",1644743108856,1.45779233,96.603,96.541,0.024]
["bitfinex","SOLUSD",1644743109057,1.45779233,96.596,96.532,42.45755268]
["bitfinex","SOLUSD",1644743109258,1.45779233,96.595,96.533,5.2]
["bitfinex","SOLUSD",1644743109456,1.45779233,96.593,96.534,0.024]
["bitfinex","SOLUSD",1644743109755,1.45779233,96.593,96.533,5.2]
["bitfinex","SOLUSD",1644743109955,1.45779233,96.593,96.533,5.176]
["bitfinex","SOLUSD",1644743110554,1.45779233,96.593,96.527,5.2]
["bitfinex","SOLUSD",1644743110755,1.45779233,96.593,96.528,0.024]
["bitfinex","SOLUSD",1644743110956,1.45779233,96.592,96.529,5.178]
["bitfinex","SOLUSD",1644743111356,1.45779233,96.592,96.529,0.024]
["bitfinex","SOLUSD",1644743112660,1.45779233,96.598,96.53,20.7144]
["bitfinex","SOLUSD",1644743112858,23.2623,96.608,96.53,15.5364]
["bitfinex","SOLUSD",1644743112859,1.45779233,96.601,96.53,15.5364]
["bitfinex","SOLUSD",1644743113058,1.45779233,96.601,96.531,5.2]
["bitfinex","SOLUSD",1644743113460,40.54135639,96.6,96.531,5.2]
["bitfinex","SOLUSD",1644743113660,40.54135639,96.6,96.531,0.024]
["bitfinex","SOLUSD",1644743113860,0.25,96.599,96.531,0.024]
["bitfinex","SOLUSD",1644743114060,5.426,96.599,96.531,0.024]
["bitfinex","SOLUSD",1644743114663,1.45779233,96.596,96.531,0.024]
["bitfinex","SOLUSD",1644743114861,1.45779233,96.596,96.526,23.9381]
["bitfinex","SOLUSD",1644743114862,1.45779233,96.59,96.527,0.024]
["bitfinex","SOLUSD",1644743115061,6.63579233,96.589,96.527,0.024]
["bitfinex","SOLUSD",1644743115261,1.45779233,96.581,96.523,0.024]
["bitfinex","SOLUSD",1644743115461,5.178,96.58,96.515,0.024]
["bitfinex","SOLUSD",1644743115761,1.45779233,96.576,96.516,0.024]
["bitfinex","SOLUSD",1644743115962,1.45779233,96.576,96.503,0.024]
["bitfinex","SOLUSD",1644743116161,6.63679233,96.575,96.503,0.024]
["bitfinex","SOLUSD",1644743116362,23.7169,96.574,96.504,5.178]
["bitfinex","SOLUSD",1644743116561,23.7169,96.574,96.505,0.024]
["bitfinex","SOLUSD",1644743116767,23.7169,96.574,96.505,0.274]
["bitfinex","SOLUSD",1644743116963,23.7169,96.574,96.506,0.024]
["bitfinex","SOLUSD",1644743117163,23.7169,96.574,96.507,103.8]
["bitfinex","SOLUSD",1644743117364,23.7169,96.574,96.508,5.203]
["bitfinex","SOLUSD",1644743117562,23.7169,96.574,96.509,0.024]
["bitfinex","SOLUSD",1644743117764,23.7169,96.574,96.51,20.7186]
["bitfinex","SOLUSD",1644743117963,23.7169,96.574,96.511,0.024]
["bitfinex","SOLUSD",1644743118163,23.7169,96.574,96.511,2.64790296]
["bitfinex","SOLUSD",1644743118580,23.7169,96.574,96.512,2.62390296]
["bitfinex","SOLUSD",1644743118782,23.7169,96.574,96.513,28.5813]
["bitfinex","SOLUSD",1644743119086,23.7169,96.574,96.513,31.20520296]
["bitfinex","SOLUSD",1644743120083,23.7169,96.574,96.52,15.5377]
["bitfinex","SOLUSD",1644743120288,23.7169,96.574,96.52,119.3377]
["bitfinex","SOLUSD",1644743120682,1.45779233,96.589,96.52,119.3377]
["bitfinex","SOLUSD",1644743120884,1.45779233,96.589,96.521,0.024]
["bitfinex","SOLUSD",1644743121082,1.45779233,96.589,96.531,42.30421471]
["bitfinex","SOLUSD",1644743121284,1.45779233,96.595,96.532,22.9981]
["bitfinex","SOLUSD",1644743121482,5.178,96.596,96.532,22.9981]
["bitfinex","SOLUSD",1644743121483,5.176,96.594,96.532,22.9981]
["bitfinex","SOLUSD",1644743121684,5.176,96.595,96.532,23.0221]
["bitfinex","SOLUSD",1644743122083,5.176,96.595,96.533,0.024]
["bitfinex","SOLUSD",1644743122284,0.25,96.594,96.533,0.024]
["bitfinex","SOLUSD",1644743122485,5.176,96.593,96.532,23.0221]
["bitfinex","SOLUSD",1644743124391,0.25,96.592,96.532,23.0221]
["bitfinex","SOLUSD",1644743124587,6.63579233,96.591,96.532,23.0221]
["bitfinex","SOLUSD",1644743124789,1.45779233,96.588,96.532,23.0221]
["bitfinex","SOLUSD",1644743124988,5.178,96.587,96.532,22.9981]
["bitfinex","SOLUSD",1644743125190,1.45779233,96.586,96.532,22.9981]
["bitfinex","SOLUSD",1644743125692,5.178,96.585,96.532,22.9981]
["bitfinex","SOLUSD",1644743126292,28.0073,96.585,96.532,22.9981]
["bitfinex","SOLUSD",1644743128093,22.8293,96.585,96.532,28.1761]
["bitfinex","SOLUSD",1644743130297,22.8293,96.585,96.532,27.6761]
["bitfinex","SOLUSD",1644743130497,22.8293,96.585,96.533,103.8]
["bitfinex","SOLUSD",1644743130700,22.8293,96.585,96.533,104.05]
["bitfinex","SOLUSD",1644743131298,22.8293,96.585,96.534,5.178]
["bitfinex","SOLUSD",1644743132698,22.8293,96.585,96.533,103.8]
["bitfinex","SOLUSD",1644743133300,22.8293,96.585,96.534,0.25]
["bitfinex","SOLUSD",1644743135603,6.63579233,96.591,96.54,15.5348]
["bitfinex","SOLUSD",1644743135805,1.45779233,96.597,96.541,103.8]
["bitfinex","SOLUSD",1644743136008,1.45779233,96.597,96.541,106.42390296]
["bitfinex","SOLUSD",1644743136305,4.38480495,96.663,96.541,106.42390296]
["bitfinex","SOLUSD",1644743136306,9.233e-05,96.62,96.542,17.57577182]
["bitfinex","SOLUSD",1644743136604,23.4334,96.644,96.55,14.85]
["bitfinex","SOLUSD",1644743136803,23.4334,96.644,96.55,40.472]
["bitfinex","SOLUSD",1644743137003,23.4334,96.644,96.551,125.30294042]
["bitfinex","SOLUSD",1644743137205,23.4334,96.644,96.552,0.024]
["bitfinex","SOLUSD",1644743137206,5.176,96.643,96.552,0.024]
["bitfinex","SOLUSD",1644743137402,5.176,96.643,96.553,103.8]
["bitfinex","SOLUSD",1644743138005,0.25,96.642,96.554,2.62390296]
["bitfinex","SOLUSD",1644743138206,5.176,96.641,96.555,5.176]
["bitfinex","SOLUSD",1644743138409,0.25,96.642,96.561,45.92452521]
["bitfinex","SOLUSD",1644743138606,0.25,96.642,96.562,5.175]
["bitfinex","SOLUSD",1644743138806,0.25,96.642,96.57,15.5281]
["bitfinex","SOLUSD",1644743139009,0.25,96.642,96.571,5.175]
["bitfinex","SOLUSD",1644743140810,0.25,96.642,96.58,15.5284]
["bitfinex","SOLUSD",1644743141213,0.25,96.642,96.581,5.175]
["bitfinex","SOLUSD",1644743141415,0.25,96.642,96.58,15.5284]
["bitfinex","SOLUSD",1644743141416,5.175,96.641,96.58,15.5284]
["bitfinex","SOLUSD",1644743142211,5.175,96.641,96.581,0.25]
["bitfinex","SOLUSD",1644743142415,0.25,96.642,96.582,5.175]
["bitfinex","SOLUSD",1644743143713,5.175,96.641,96.581,0.25]
["bitfinex","SOLUSD",1644743145435,5.175,96.641,96.58,30.7812]
["bitfinex","SOLUSD",1644743146636,0.25,96.642,96.581,5.175]
["bitfinex","SOLUSD",1644743147738,0.25,96.642,96.582,0.25]
["bitfinex","SOLUSD",1644743147939,5.175,96.641,96.591,42.30855601]
["bitfinex","SOLUSD",1644743148138,0.25,96.642,96.592,5.175]
["bitfinex","SOLUSD",1644743148737,23.4334,96.644,96.592,5.175]
["bitfinex","SOLUSD",1644743150240,0.25,96.643,96.592,5.175]
["bitfinex","SOLUSD",1644743152643,0.25,96.643,96.591,42.30855601]
["bitfinex","SOLUSD",1644743153342,0.25,96.643,96.592,24.3996]
["bitfinex","SOLUSD",1644743153543,0.25,96.643,96.593,5.175]
["bitfinex","SOLUSD",1644743154743,0.25,96.643,96.594,0.25]
["bitfinex","SOLUSD",1644743156147,0.25,96.643,96.595,5.174]
["bitfinex","SOLUSD",1644743156548,24.6908,96.669,96.6,15.525]
["bitfinex","SOLUSD",1644743156751,28.4505,96.668,96.601,5.174]
["bitfinex","SOLUSD",1644743156948,23.2765,96.668,96.601,2.62390296]
["bitfinex","SOLUSD",1644743157148,23.2765,96.668,96.602,7.79790296]
["bitfinex","SOLUSD",1644743157448,23.2765,96.668,96.603,106.42390296]
["bitfinex","SOLUSD",1644743157854,0.25,96.667,96.61,15.5228]
["bitfinex","SOLUSD",1644743159252,0.25,96.667,96.611,5.173]
["bitfinex","SOLUSD",1644743161154,5.173,96.666,96.611,5.173]
["bitfinex","SOLUSD",1644743162352,5.173,96.666,96.61,15.6907]
["bitfinex","SOLUSD",1644743163755,4.29759788,96.665,96.61,15.6907]
["bitfinex","SOLUSD",1644743163954,5.173,96.664,96.61,15.6907]
["bitfinex","SOLUSD",1644743164154,4.29759788,96.663,96.61,15.6907]
["bitfinex","SOLUSD",1644743164656,5.174,96.662,96.61,15.6907]
["bitfinex","SOLUSD",1644743164856,4.29759788,96.661,96.61,15.6907]
["bitfinex","SOLUSD",1644743165256,21.12860163,96.659,96.61,15.6907]
["bitfinex","SOLUSD",1644743165459,5.174,96.658,96.61,15.6907]
["bitfinex","SOLUSD",1644743165657,23.6209,96.657,96.61,15.6907]
["bitfinex","SOLUSD",1644743165858,5.174,96.656,96.61,15.6907]
["bitfinex","SOLUSD",1644743166058,4.29759788,96.655,96.61,15.6907]
["bitfinex","SOLUSD",1644743166256,5.174,96.654,96.61,15.6907]
["bitfinex","SOLUSD",1644743166456,4.29759788,96.653,96.61,15.6907]
["bitfinex","SOLUSD",1644743166858,5.174,96.652,96.61,15.6907]
["bitfinex","SOLUSD",1644743167059,4.29759788,96.651,96.61,15.6907]
["bitfinex","SOLUSD",1644743167257,5.174,96.65,96.61,15.6907]
["bitfinex","SOLUSD",1644743167458,5.174,96.656,96.61,15.6907]
["bitfinex","SOLUSD",1644743167659,5.174,96.656,96.59,15.5261]
["bitfinex","SOLUSD",1644743167660,4.3045017,96.655,96.58,20.4268]
["bitfinex","SOLUSD",1644743167860,2.91032589,96.653,96.58,15.2528]
["bitfinex","SOLUSD",1644743168063,14.85,96.65,96.58,15.2528]
["bitfinex","SOLUSD",1644743168262,9.4795017,96.649,96.58,15.2528]
["bitfinex","SOLUSD",1644743168660,108.1045017,96.648,96.58,15.2528]
["bitfinex","SOLUSD",1644743168962,2.91032589,96.642,96.58,15.2528]
["bitfinex","SOLUSD",1644743169164,103.8,96.64,96.58,15.2528]
["bitfinex","SOLUSD",1644743169360,9.4795017,96.639,96.58,15.2528]
["bitfinex","SOLUSD",1644743169560,4.3045017,96.638,96.58,15.2528]
["bitfinex","SOLUSD",1644743169763,22.9932,96.637,96.58,15.2528]
["bitfinex","SOLUSD",1644743169962,5.175,96.636,96.58,15.2528]
["bitfinex","SOLUSD",1644743170162,9.4795017,96.636,96.58,15.2528]
["bitfinex","SOLUSD",1644743170364,5.175,96.636,96.58,15.2528]
["bitfinex","SOLUSD",1644743171370,15.5348,96.63,96.552,5.199]
["bitfinex","SOLUSD",1644743171568,5.176,96.629,96.552,0.024]
["bitfinex","SOLUSD",1644743171969,5.176,96.629,96.552,15.2676]
["bitfinex","SOLUSD",1644743172172,36.01873298,96.628,96.553,34.55352441]
["bitfinex","SOLUSD",1644743172370,5.176,96.627,96.554,0.024]
["bitfinex","SOLUSD",1644743172770,24.614,96.626,96.554,0.024]
["bitfinex","SOLUSD",1644743172970,5.176,96.625,96.554,0.024]
["bitfinex","SOLUSD",1644743178989,24.614,96.626,96.555,5.176]
["bitfinex","SOLUSD",1644743179188,24.614,96.626,96.556,0.024]
["bitfinex","SOLUSD",1644743179591,24.614,96.626,96.557,5.176]
["bitfinex","SOLUSD",1644743179789,24.614,96.626,96.555,5.2]
["bitfinex","SOLUSD",1644743180090,5.176,96.625,96.554,5.2]
["bitfinex","SOLUSD",1644743180289,5.176,96.625,96.555,0.024]
["bitfinex","SOLUSD",1644743180489,5.176,96.625,96.554,0.024]
["bitfinex","SOLUSD",1644743181791,5.176,96.625,96.555,5.176]
["bitfinex","SOLUSD",1644743181991,5.176,96.625,96.556,0.024]
["bitfinex","SOLUSD",1644743182390,5.176,96.625,96.557,5.176]
["bitfinex","SOLUSD",1644743182593,5.176,96.625,96.555,0.024]
["bitfinex","SOLUSD",1644743182790,5.176,96.625,96.554,0.024]
["bitfinex","SOLUSD",1644743184491,5.176,96.625,96.554,0.274]
["bitfinex","SOLUSD",1644743184694,5.176,96.625,96.555,0.024]
["bitfinex","SOLUSD",1644743184893,24.614,96.626,96.555,0.024]
["bitfinex","SOLUSD",1644743185094,24.614,96.626,96.56,15.5316]
["bitfinex","SOLUSD",1644743185292,5.176,96.659,96.561,103.8]
["bitfinex","SOLUSD",1644743185494,2.91032589,96.657,96.562,24.2599]
["bitfinex","SOLUSD",1644743185693,5.175,96.658,96.562,24.2599]
["bitfinex","SOLUSD",1644743185894,38.81347508,96.659,96.563,5.175]
["bitfinex","SOLUSD",1644743186095,23.4509,96.657,96.563,111.59890296]
["bitfinex","SOLUSD",1644743186496,23.4509,96.657,96.58,15.5286]
["bitfinex","SOLUSD",1644743186698,5.174,96.656,96.582,47.83246064]
["bitfinex","SOLUSD",1644743186897,23.4509,96.657,96.583,5.174]
["bitfinex","SOLUSD",1644743187095,5.174,96.656,96.583,7.79790296]
["bitfinex","SOLUSD",1644743187795,0.25,96.655,96.583,7.79790296]
["bitfinex","SOLUSD",1644743187996,5.174,96.654,96.583,7.79790296]
["bitfinex","SOLUSD",1644743190596,0.25,96.655,96.59,15.527]
["bitfinex","SOLUSD",1644743192301,0.25,96.655,96.591,7.79790296]
["bitfinex","SOLUSD",1644743192498,0.25,96.655,96.591,5.174]
["bitfinex","SOLUSD",1644743192900,0.25,96.655,96.592,23.8723]
["bitfinex","SOLUSD",1644743193101,5.174,96.654,96.592,23.8723]
["bitfinex","SOLUSD",1644743194203,5.174,96.654,96.593,5.174]
["bitfinex","SOLUSD",1644743195003,23.4509,96.657,96.594,2.62390296]
["bitfinex","SOLUSD",1644743195201,23.4509,96.657,96.595,5.174]
["bitfinex","SOLUSD",1644743196205,0.25,96.656,96.595,5.174]
["bitfinex","SOLUSD",1644743196902,5.174,96.655,96.592,23.8723]
["bitfinex","SOLUSD",1644743197603,5.174,96.655,96.58,15.5284]
["bitfinex","SOLUSD",1644743197604,4.29954695,96.654,96.582,15.8369]
["bitfinex","SOLUSD",1644743197904,5.175,96.653,96.567,24.2791]
["bitfinex","SOLUSD",1644743198104,14.85,96.65,96.568,5.175]
["bitfinex","SOLUSD",1644743198603,103.8,96.648,96.569,40.92419356]
["bitfinex","SOLUSD",1644743198804,5.175,96.647,96.57,5.175]
["bitfinex","SOLUSD",1644743199104,5.175,96.649,96.57,5.175]
["bitfinex","SOLUSD",1644743200209,103.8,96.648,96.57,5.175]
["bitfinex","SOLUSD",1644743200606,4.29979971,96.647,96.57,5.175]
["bitfinex","SOLUSD",1644743200807,5.175,96.646,96.57,5.175]
["bitfinex","SOLUSD",1644743201008,28.51439971,96.645,96.567,24.2791]
["bitfinex","SOLUSD",1644743201212,9.47479971,96.644,96.568,5.175]
["bitfinex","SOLUSD",1644743201408,5.175,96.644,96.568,5.175]
["bitfinex","SOLUSD",1644743201607,4.30027859,96.643,96.568,5.175]
["bitfinex","SOLUSD",1644743201811,5.175,96.642,96.567,24.2791]
["bitfinex","SOLUSD",1644743202206,5.175,96.644,96.567,24.2791]
["bitfinex","SOLUSD",1644743202606,4.30028846,96.643,96.567,24.2791]
["bitfinex","SOLUSD",1644743202806,5.175,96.642,96.567,24.2791]
["bitfinex","SOLUSD",1644743203209,5.175,96.644,96.567,24.2791]
["bitfinex","SOLUSD",1644743203408,4.30006676,96.643,96.567,24.2791]
["bitfinex","SOLUSD",1644743203707,5.175,96.642,96.567,24.2791]
["bitfinex","SOLUSD",1644743203908,5.175,96.642,96.568,5.175]
["bitfinex","SOLUSD",1644743204312,5.175,96.644,96.568,5.175]
["bitfinex","SOLUSD",1644743204509,4.30077488,96.643,96.568,5.175]
["bitfinex","SOLUSD",1644743204709,5.175,96.642,96.568,5.175]
["bitfinex","SOLUSD",1644743205210,5.175,96.644,96.568,5.175]
["bitfinex","SOLUSD",1644743205609,15.5328,96.64,96.568,5.175]
["bitfinex","SOLUSD",1644743205809,14.85,96.63,96.568,5.175]
["bitfinex","SOLUSD",1644743206010,29.4286,96.629,96.568,5.175]
["bitfinex","SOLUSD",1644743206609,11.30290876,96.628,96.569,48.79453618]
["bitfinex","SOLUSD",1644743206813,5.176,96.627,96.569,48.79453618]
["bitfinex","SOLUSD",1644743208209,5.176,96.627,96.567,24.2791]
["bitfinex","SOLUSD",1644743209413,5.176,96.627,96.568,47.38611371]
["bitfinex","SOLUSD",1644743209612,5.176,96.627,96.557,2.62390296]
["bitfinex","SOLUSD",1644743209911,5.176,96.627,96.547,2.62390296]
["bitfinex","SOLUSD",1644743210313,5.176,96.627,96.548,0.024]
["bitfinex","SOLUSD",1644743210518,5.176,96.627,96.548,45.41793015]
["bitfinex","SOLUSD",1644743210713,5.176,96.627,96.549,0.024]
["bitfinex","SOLUSD",1644743210914,15.5362,96.62,96.549,0.024]
["bitfinex","SOLUSD",1644743211114,5.176,96.619,96.549,0.024]
["bitfinex","SOLUSD",1644743211316,5.176,96.619,96.549,2.64790296]
["bitfinex","SOLUSD",1644743211816,23.7291,96.618,96.549,2.64790296]
["bitfinex","SOLUSD",1644743212020,5.176,96.617,96.55,5.176]
["bitfinex","SOLUSD",1644743212216,5.176,96.617,96.551,0.024]
["bitfinex","SOLUSD",1644743212416,5.176,96.617,96.552,5.176]
["bitfinex","SOLUSD",1644743212816,5.176,96.617,96.553,0.024]
["bitfinex","SOLUSD",1644743213019,5.176,96.617,96.551,0.024]
["bitfinex","SOLUSD",1644743213218,5.176,96.617,96.552,5.176]
["bitfinex","SOLUSD",1644743213616,5.176,96.617,96.553,24.312]
["bitfinex","SOLUSD",1644743213818,5.176,96.617,96.554,5.176]
["bitfinex","SOLUSD",1644743214220,5.176,96.617,96.554,5.2]
["bitfinex","SOLUSD",1644743214418,23.7291,96.618,96.554,5.2]
["bitfinex","SOLUSD",1644743215519,5.176,96.617,96.554,5.2]
["bitfinex","SOLUSD",1644743216828,127.5291,96.618,96.554,5.2]
["bitfinex","SOLUSD",1644743217029,5.176,96.617,96.554,0.024]
["bitfinex","SOLUSD",1644743217231,5.176,96.617,96.553,24.312]
["bitfinex","SOLUSD",1644743219945,5.176,96.617,96.554,5.176]
["bitfinex","SOLUSD",1644743220247,5.176,96.617,96.554,5.2]
["bitfinex","SOLUSD",1644743222446,5.176,96.617,96.555,2.87390296]
["bitfinex","SOLUSD",1644743222646,23.7291,96.618,96.555,2.87390296]
["bitfinex","SOLUSD",1644743222846,23.7291,96.618,96.556,2.62390296]
["bitfinex","SOLUSD",1644743224246,23.7291,96.618,96.557,0.25]
["bitfinex","SOLUSD",1644743224448,23.7291,96.618,96.555,0.024]
["bitfinex","SOLUSD",1644743224449,5.176,96.617,96.555,0.024]
["bitfinex","SOLUSD",1644743224649,4.37819476,96.616,96.554,0.024]
["bitfinex","SOLUSD",1644743224852,5.176,96.615,96.542,0.024]
["bitfinex","SOLUSD",1644743225149,14.85,96.6,96.523,0.024]
["bitfinex","SOLUSD",1644743225347,42.87558079,96.598,96.523,41.62454133]
["bitfinex","SOLUSD",1644743225547,42.87558079,96.598,96.524,0.024]
["bitfinex","SOLUSD",1644743226747,5.178,96.597,96.524,0.024]
["bitfinex","SOLUSD",1644743227653,5.178,96.598,96.524,0.024]
["bitfinex","SOLUSD",1644743227854,23.6709,96.599,96.525,5.178]
["bitfinex","SOLUSD",1644743228053,5.178,96.598,96.526,0.024]
["bitfinex","SOLUSD",1644743228255,5.178,96.598,96.524,0.024]
["bitfinex","SOLUSD",1644743228455,36.01836975,96.597,96.524,0.024]
["bitfinex","SOLUSD",1644743228655,5.178,96.596,96.524,0.024]
["bitfinex","SOLUSD",1644743230057,36.01836975,96.597,96.525,5.178]
["bitfinex","SOLUSD",1644743230255,15.541,96.59,96.526,0.024]
["bitfinex","SOLUSD",1644743230557,30.391,96.59,96.524,0.024]
["bitfinex","SOLUSD",1644743230755,5.178,96.589,96.508,0.024]
["bitfinex","SOLUSD",1644743231155,23.3932,96.588,96.508,35.05388888]
["bitfinex","SOLUSD",1644743231355,5.178,96.587,96.509,0.024]
["bitfinex","SOLUSD",1644743231554,108.978,96.587,96.509,0.024]
["bitfinex","SOLUSD",1644743231756,15.5425,96.58,96.509,24.3496]
["bitfinex","SOLUSD",1644743231958,14.85,96.57,96.508,0.024]
["bitfinex","SOLUSD",1644743232160,103.8,96.568,96.508,0.024]
["bitfinex","SOLUSD",1644743232356,103.8,96.568,96.507,5.178]
["bitfinex","SOLUSD",1644743232660,5.179,96.567,96.484,5.203]
["bitfinex","SOLUSD",1644743232857,5.179,96.567,96.485,46.26736934]
["bitfinex","SOLUSD",1644743232858,21.12896486,96.566,96.485,46.26736934]
["bitfinex","SOLUSD",1644743233059,5.179,96.565,96.486,5.203]
["bitfinex","SOLUSD",1644743233259,5.179,96.565,96.487,0.024]
["bitfinex","SOLUSD",1644743233460,5.179,96.565,96.488,5.179]
["bitfinex","SOLUSD",1644743233658,5.179,96.565,96.489,0.024]
["bitfinex","SOLUSD",1644743233859,15.5467,96.56,96.49,5.179]
["bitfinex","SOLUSD",1644743234060,5.18,96.559,96.489,5.179]
["bitfinex","SOLUSD",1644743234260,5.18,96.559,96.488,5.18]
["bitfinex","SOLUSD",1644743234661,23.6103,96.558,96.488,5.18]
["bitfinex","SOLUSD",1644743236862,5.18,96.557,96.488,5.18]
["bitfinex","SOLUSD",1644743237363,0.25,96.556,96.488,5.18]
["bitfinex","SOLUSD",1644743238164,15.5473,96.55,96.488,5.18]
["bitfinex","SOLUSD",1644743238365,103.8,96.549,96.488,5.18]
["bitfinex","SOLUSD",1644743238564,5.18,96.548,96.48,15.4864]
["bitfinex","SOLUSD",1644743238764,23.6721,96.547,96.484,5.18]
["bitfinex","SOLUSD",1644743238965,23.6721,96.547,96.485,41.71791344]
["bitfinex","SOLUSD",1644743239165,23.6721,96.547,96.486,5.18]
["bitfinex","SOLUSD",1644743243969,5.18,96.546,96.487,24.7508]
["bitfinex","SOLUSD",1644743244168,23.6721,96.547,96.488,5.18]
["bitfinex","SOLUSD",1644743244369,5.18,96.546,96.487,24.7508]
["bitfinex","SOLUSD",1644743248083,5.18,96.546,96.488,5.18]
["bitfinex","SOLUSD",1644743249883,5.18,96.546,96.49,15.5431]
["bitfinex","SOLUSD",1644743250686,5.18,96.546,96.488,5.18]
["bitfinex","SOLUSD",1644743251984,23.6721,96.547,96.488,5.18]
["bitfinex","SOLUSD",1644743254406,5.18,96.546,96.487,24.7508]
["bitfinex","SOLUSD",1644743257006,23.6721,96.547,96.488,5.18]
["bitfinex","SOLUSD",1644743258307,1.46581451,96.545,96.488,5.18]
["bitfinex","SOLUSD",1644743258510,1.46581451,96.545,96.485,41.74191344]
["bitfinex","SOLUSD",1644743258706,1.46581451,96.533,96.485,41.71791344]
["bitfinex","SOLUSD",1644743259110,5.18,96.532,96.485,41.71791344]
["bitfinex","SOLUSD",1644743260409,22.5864,96.533,96.485,41.71791344]
["bitfinex","SOLUSD",1644743261518,24.05221451,96.533,96.485,41.71791344]
["bitfinex","SOLUSD",1644743262119,22.5864,96.533,96.485,41.71791344]
["bitfinex","SOLUSD",1644743262718,24.05221451,96.533,96.485,41.71791344]
["bitfinex","SOLUSD",1644743262918,22.5864,96.533,96.485,41.71791344]
["bitfinex","SOLUSD",1644743263320,1.46581451,96.532,96.485,41.71791344]
["bitfinex","SOLUSD",1644743264424,24.05221451,96.533,96.485,41.71791344]
["bitfinex","SOLUSD",1644743264662,24.05221451,96.533,96.472,0.024]
["bitfinex","SOLUSD",1644743264825,1.46581451,96.531,96.443,1.46470462]
["bitfinex","SOLUSD",1644743265025,1.46581451,96.529,96.472,5.181]
["bitfinex","SOLUSD",1644743265225,1.46581451,96.53,96.441,2.62390296]
["bitfinex","SOLUSD",1644743265425,1.46581451,96.529,96.442,5.182]
["bitfinex","SOLUSD",1644743265826,45.25698315,96.528,96.46,15.5478]
["bitfinex","SOLUSD",1644743266027,45.25698315,96.528,96.461,45.1656623]
["bitfinex","SOLUSD",1644743267026,45.25698315,96.528,96.47,15.5461]
["bitfinex","SOLUSD",1644743267726,1.46581451,96.531,96.47,15.5461]
["bitfinex","SOLUSD",1644743267928,1.46581451,96.53,96.47,23.3661]
["bitfinex","SOLUSD",1644743268127,1.46581451,96.536,96.47,23.3661]
["bitfinex","SOLUSD",1644743268328,1.46581451,96.536,96.47,38.5272]
["bitfinex","SOLUSD",1644743268527,1.46581451,96.537,96.47,38.5272]
["bitfinex","SOLUSD",1644743268728,1.46581451,96.535,96.47,38.5272]
["bitfinex","SOLUSD",1644743268937,45.42892441,96.536,96.471,5.18]
["bitfinex","SOLUSD",1644743269732,0.25,96.535,96.471,5.18]
["bitfinex","SOLUSD",1644743269930,1.46581451,96.54,96.471,5.18]
["bitfinex","SOLUSD",1644743270133,1.46581451,96.538,96.472,22.8529]
["bitfinex","SOLUSD",1644743270330,1.46581451,96.538,96.473,5.18]
["bitfinex","SOLUSD",1644743270530,1.46581451,96.54,96.48,15.5442]
["bitfinex","SOLUSD",1644743270931,1.46581451,96.54,96.481,41.07890237]
["bitfinex","SOLUSD",1644743271434,0.25,96.539,96.481,41.07890237]
["bitfinex","SOLUSD",1644743271832,0.25,96.539,96.482,5.18]
["bitfinex","SOLUSD",1644743272352,0.25,96.539,96.49,15.5427]
["bitfinex","SOLUSD",1644743272556,0.25,96.539,96.491,5.18]
["bitfinex","SOLUSD",1644743274056,1.46581451,96.552,96.491,5.18]
["bitfinex","SOLUSD",1644743274256,5.18,96.551,96.5,15.5412]
["bitfinex","SOLUSD",1644743274454,22.747,96.587,96.5,15.5412]
["bitfinex","SOLUSD",1644743274455,1.46581451,96.564,96.5,15.5412]
["bitfinex","SOLUSD",1644743274656,1.46581451,96.564,96.501,23.5735]
["bitfinex","SOLUSD",1644743274855,1.46581451,96.564,96.502,5.179]
["bitfinex","SOLUSD",1644743275056,1.46581451,96.561,96.502,5.179]
["bitfinex","SOLUSD",1644743275254,1.46581451,96.562,96.503,46.64256058]
["bitfinex","SOLUSD",1644743275454,0.25,96.56,96.504,5.179]
["bitfinex","SOLUSD",1644743275655,1.46581451,96.562,96.504,5.179]
["bitfinex","SOLUSD",1644743276256,1.46581451,96.564,96.504,5.179]
["bitfinex","SOLUSD",1644743277157,0.25,96.563,96.504,5.179]
["bitfinex","SOLUSD",1644743278060,1.71581451,96.563,96.504,5.179]
["bitfinex","SOLUSD",1644743278660,1.46581451,96.561,96.504,5.179]
["bitfinex","SOLUSD",1644743278861,1.46581451,96.56,96.504,5.179]
["bitfinex","SOLUSD",1644743279763,1.46581451,96.562,96.504,5.179]
["bitfinex","SOLUSD",1644743279961,1.46581451,96.561,96.504,5.179]
["bitfinex","SOLUSD",1644743280162,1.46581451,96.562,96.504,5.179]
["bitfinex","SOLUSD",1644743280363,1.71581451,96.563,96.504,5.179]
["bitfinex","SOLUSD",1644743280762,0.25,96.563,96.504,5.179]
["bitfinex","SOLUSD",1644743280964,0.25,96.563,96.51,15.5395]
["bitfinex","SOLUSD",1644743281163,0.25,96.563,96.511,5.179]
["bitfinex","SOLUSD",1644743281364,0.25,96.57,96.511,5.179]
["bitfinex","SOLUSD",1644743281563,1.71581451,96.57,96.511,5.179]
["bitfinex","SOLUSD",1644743281770,1.46581451,96.567,96.51,15.5395]
["bitfinex","SOLUSD",1644743282464,1.46581451,96.566,96.51,15.5395]
["bitfinex","SOLUSD",1644743282763,1.46581451,96.565,96.51,15.5395]
["bitfinex","SOLUSD",1644743282964,1.46581451,96.566,96.51,15.5395]
["bitfinex","SOLUSD",1644743283166,1.46581451,96.566,96.505,0.024]
["bitfinex","SOLUSD",1644743283363,5.179,96.565,96.506,5.179]
["bitfinex","SOLUSD",1644743283565,6.64481451,96.565,96.504,5.203]
["bitfinex","SOLUSD",1644743283765,1.46581451,96.565,96.505,0.25]
["bitfinex","SOLUSD",1644743283965,1.46581451,96.565,96.506,5.179]
["bitfinex","SOLUSD",1644743284267,0.25,96.57,96.505,0.25]
["bitfinex","SOLUSD",1644743284268,5.179,96.564,96.505,0.25]
["bitfinex","SOLUSD",1644743284464,1.46581451,96.566,96.505,0.25]
["bitfinex","SOLUSD",1644743284666,5.179,96.565,96.505,0.25]
["bitfinex","SOLUSD",1644743285066,1.46581451,96.564,96.505,0.25]
["bitfinex","SOLUSD",1644743285267,1.46581451,96.565,96.503,46.64256058]
["bitfinex","SOLUSD",1644743285466,1.46581451,96.562,96.503,46.64256058]
["bitfinex","SOLUSD",1644743285667,0.25,96.57,96.504,0.024]
["bitfinex","SOLUSD",1644743285668,1.46581451,96.559,96.504,0.024]
["bitfinex","SOLUSD",1644743285866,1.46581451,96.559,96.503,46.64256058]
["bitfinex","SOLUSD",1644743286067,105.26581451,96.559,96.503,46.64256058]
["bitfinex","SOLUSD",1644743286268,1.46581451,96.553,96.503,46.64256058]
["bitfinex","SOLUSD",1644743286667,5.179,96.552,96.503,46.64256058]
["bitfinex","SOLUSD",1644743286870,1.46581451,96.55,96.503,46.64256058]
["bitfinex","SOLUSD",1644743287068,23.9952,96.549,96.503,46.64256058]
["bitfinex","SOLUSD",1644743287267,29.1742,96.549,96.503,46.64256058]
["bitfinex","SOLUSD",1644743287670,30.64001451,96.549,96.503,46.64256058]
["bitfinex","SOLUSD",1644743288269,29.1742,96.549,96.503,46.64256058]
["bitfinex","SOLUSD",1644743288469,23.9952,96.549,96.503,46.64256058]
["bitfinex","SOLUSD",1644743288670,25.46101451,96.549,96.503,61.93366058]
["bitfinex","SOLUSD",1644743288871,1.46581451,96.549,96.503,61.93366058]
["bitfinex","SOLUSD",1644743289072,1.46581451,96.549,96.504,109.229]
["bitfinex","SOLUSD",1644743289272,1.46581451,96.565,96.504,134.78520296]
["bitfinex","SOLUSD",1644743289474,24.9772,96.599,96.504,134.78520296]
["bitfinex","SOLUSD",1644743289475,1.46581451,96.576,96.505,2.64790296]
["bitfinex","SOLUSD",1644743289673,1.46581451,96.576,96.505,7.80190296]
["bitfinex","SOLUSD",1644743289873,1.46581451,96.577,96.506,2.64790296]
["bitfinex","SOLUSD",1644743290075,1.46581451,96.578,96.507,5.203]
["bitfinex","SOLUSD",1644743290273,1.46581451,96.578,96.507,7.82690296]
["bitfinex","SOLUSD",1644743290474,1.46581451,96.577,96.507,7.82690296]
["bitfinex","SOLUSD",1644743290772,1.46581451,96.577,96.51,15.5395]
["bitfinex","SOLUSD",1644743290975,1.46581451,96.579,96.511,5.203]
["bitfinex","SOLUSD",1644743291276,0.25,96.578,96.512,0.024]
["bitfinex","SOLUSD",1644743291678,5.178,96.577,96.512,0.024]
["bitfinex","SOLUSD",1644743291878,6.64381451,96.577,96.512,0.024]
["bitfinex","SOLUSD",1644743292081,1.46581451,96.576,96.521,34.84017381]
["bitfinex","SOLUSD",1644743292277,5.178,96.575,96.521,34.84017381]
["bitfinex","SOLUSD",1644743292676,6.64381451,96.575,96.521,34.84017381]
["bitfinex","SOLUSD",1644743292878,5.178,96.577,96.521,34.84017381]
["bitfinex","SOLUSD",1644743293177,6.64381451,96.577,96.521,34.84017381]
["bitfinex","SOLUSD",1644743293377,1.46581451,96.575,96.521,34.84017381]
["bitfinex","SOLUSD",1644743293978,1.46581451,96.574,96.521,34.84017381]
["bitfinex","SOLUSD",1644743294681,1.46581451,96.575,96.521,34.84017381]
["bitfinex","SOLUSD",1644743295280,1.46581451,96.573,96.521,34.84017381]
["bitfinex","SOLUSD",1644743295578,1.46581451,96.573,96.522,5.178]
["bitfinex","SOLUSD",1644743297382,1.46581451,96.571,96.522,5.178]
["bitfinex","SOLUSD",1644743297781,1.46581451,96.572,96.522,5.178]
["bitfinex","SOLUSD",1644743297980,1.46581451,96.571,96.522,5.178]
["bitfinex","SOLUSD",1644743298781,43.95726851,96.57,96.522,5.178]
["bitfinex","SOLUSD",1644743298981,43.95726851,96.57,96.508,0.024]
["bitfinex","SOLUSD",1644743299182,1.46581451,96.555,96.505,0.024]
["bitfinex","SOLUSD",1644743299382,1.46581451,96.548,96.501,0.024]
["bitfinex","SOLUSD",1644743299580,5.18,96.547,96.5,15.5406]
["bitfinex","SOLUSD",1644743299784,1.46581451,96.551,96.5,15.5406]
["bitfinex","SOLUSD",1644743299981,5.18,96.547,96.501,44.19274748]
["bitfinex","SOLUSD",1644743300181,5.179,96.55,96.501,44.19274748]
["bitfinex","SOLUSD",1644743301184,6.64481451,96.55,96.501,44.19274748]
["bitfinex","SOLUSD",1644743301382,1.46581451,96.549,96.501,44.19274748]
["bitfinex","SOLUSD",1644743301582,5.18,96.548,96.501,44.19274748]
["bitfinex","SOLUSD",1644743301782,1.46581451,96.55,96.501,44.19274748]
["bitfinex","SOLUSD",1644743302082,5.179,96.549,96.501,44.19274748]
["bitfinex","SOLUSD",1644743302287,1.46581451,96.551,96.501,44.19274748]
["bitfinex","SOLUSD",1644743303082,49.54246323,96.55,96.501,44.19274748]
["bitfinex","SOLUSD",1644743303282,5.179,96.549,96.501,44.19274748]
["bitfinex","SOLUSD",1644743304482,1.46581451,96.551,96.501,44.19274748]
["bitfinex","SOLUSD",1644743304781,23.0465,96.553,96.502,5.429]
["bitfinex","SOLUSD",1644743305182,23.0465,96.553,96.502,5.179]
["bitfinex","SOLUSD",1644743305383,24.51231451,96.553,96.502,5.179]
["bitfinex","SOLUSD",1644743305585,23.0465,96.553,96.501,44.19274748]
["bitfinex","SOLUSD",1644743307987,0.25,96.552,96.501,44.19274748]
["bitfinex","SOLUSD",1644743309087,23.0465,96.553,96.501,44.19274748]
["bitfinex","SOLUSD",1644743309288,23.0465,96.553,96.502,5.429]
["bitfinex","SOLUSD",1644743310287,1.46581451,96.563,96.502,5.429]
["bitfinex","SOLUSD",1644743310488,1.46581451,96.563,96.51,15.5398]
["bitfinex","SOLUSD",1644743310689,1.46581451,96.565,96.51,15.5398]
["bitfinex","SOLUSD",1644743310887,0.25,96.562,96.51,15.5398]
["bitfinex","SOLUSD",1644743313295,1.46581451,96.566,96.511,5.179]
["bitfinex","SOLUSD",1644743313514,6.64481451,96.565,96.504,0.024]
["bitfinex","SOLUSD",1644743313713,1.46581451,96.558,96.503,22.6558]
["bitfinex","SOLUSD",1644743313914,1.46581451,96.555,96.503,22.6318]
["bitfinex","SOLUSD",1644743314315,5.179,96.554,96.503,22.6318]
["bitfinex","SOLUSD",1644743314814,0.25,96.553,96.503,22.6318]
["bitfinex","SOLUSD",1644743317015,5.179,96.552,96.503,22.6318]
["bitfinex","SOLUSD",1644743317415,24.786,96.551,96.503,22.6318]
["bitfinex","SOLUSD",1644743317615,40.71793756,96.549,96.503,22.6318]
["bitfinex","SOLUSD",1644743317825,5.179,96.548,96.491,0.024]
["bitfinex","SOLUSD",1644743318020,5.179,96.548,96.483,23.4061]
["bitfinex","SOLUSD",1644743318217,5.179,96.548,96.484,0.024]
["bitfinex","SOLUSD",1644743319117,6.64481451,96.548,96.484,46.91622035]
["bitfinex","SOLUSD",1644743319320,1.46581451,96.547,96.485,5.18]
["bitfinex","SOLUSD",1644743319518,1.46581451,96.546,96.485,0.024]
["bitfinex","SOLUSD",1644743319718,1.46581451,96.547,96.49,15.5434]
["bitfinex","SOLUSD",1644743320119,1.46581451,96.547,96.491,5.18]
["bitfinex","SOLUSD",1644743320720,1.46581451,96.548,96.491,5.18]
["bitfinex","SOLUSD",1644743320922,1.46581451,96.547,96.491,5.18]
["bitfinex","SOLUSD",1644743321221,1.46581451,96.546,96.491,5.18]
["bitfinex","SOLUSD",1644743321419,1.46581451,96.547,96.491,5.18]
["bitfinex","SOLUSD",1644743321822,1.46581451,96.546,96.491,5.18]
["bitfinex","SOLUSD",1644743324023,1.46581451,96.547,96.491,5.18]
["bitfinex","SOLUSD",1644743324421,1.46581451,96.549,96.491,5.18]
["bitfinex","SOLUSD",1644743325023,1.46581451,96.548,96.491,5.18]
["bitfinex","SOLUSD",1644743325225,44.15435512,96.547,96.49,15.5434]
["bitfinex","SOLUSD",1644743325428,1.46581451,96.544,96.49,15.5434]
["bitfinex","SOLUSD",1644743325825,1.46581451,96.543,96.49,15.5434]
["bitfinex","SOLUSD",1644743327328,1.46581451,96.544,96.49,15.5434]
["bitfinex","SOLUSD",1644743327528,1.46581451,96.543,96.491,5.18]
["bitfinex","SOLUSD",1644743327728,1.46581451,96.542,96.491,5.18]
["bitfinex","SOLUSD",1644743328033,1.46581451,96.541,96.49,15.5434]
["bitfinex","SOLUSD",1644743328229,1.46581451,96.539,96.485,0.024]
["bitfinex","SOLUSD",1644743328430,1.46581451,96.529,96.484,46.89222035]
["bitfinex","SOLUSD",1644743328731,1.46581451,96.535,96.484,46.89222035]
["bitfinex","SOLUSD",1644743329029,5.18,96.534,96.484,46.89222035]
["bitfinex","SOLUSD",1644743329430,1.46581451,96.535,96.485,5.18]
["bitfinex","SOLUSD",1644743329630,1.46581451,96.535,96.484,46.89222035]
["bitfinex","SOLUSD",1644743330232,6.64581451,96.539,96.486,103.8]
["bitfinex","SOLUSD",1644743330430,5.18,96.539,96.487,5.18]
["bitfinex","SOLUSD",1644743330638,1.46581451,96.543,96.486,5.18]
["bitfinex","SOLUSD",1644743330830,1.46581451,96.543,96.486,5.204]
["bitfinex","SOLUSD",1644743331030,1.46581451,96.54,96.486,5.18]
["bitfinex","SOLUSD",1644743331434,1.46581451,96.541,96.486,5.18]
["bitfinex","SOLUSD",1644743331630,1.46581451,96.541,96.487,0.024]
["bitfinex","SOLUSD",1644743331831,1.46581451,96.537,96.49,15.5433]
["bitfinex","SOLUSD",1644743332032,1.46581451,96.538,96.49,15.5433]
["bitfinex","SOLUSD",1644743332433,1.46581451,96.539,96.49,15.5433]
["bitfinex","SOLUSD",1644743332632,5.18,96.537,96.49,15.5433]
["bitfinex","SOLUSD",1644743333033,24.7638,96.536,96.49,15.5433]
["bitfinex","SOLUSD",1644743333834,32.5938,96.536,96.472,5.18]
["bitfinex","SOLUSD",1644743334038,7.80390296,96.535,96.473,0.024]
["bitfinex","SOLUSD",1644743334233,7.80390296,96.535,96.471,0.024]
["bitfinex","SOLUSD",1644743334234,1.46581451,96.525,96.471,0.024]
["bitfinex","SOLUSD",1644743334536,5.181,96.524,96.47,15.1611]
["bitfinex","SOLUSD",1644743334732,1.46581451,96.515,96.47,15.1611]
["bitfinex","SOLUSD",1644743334931,1.46581451,96.513,96.471,39.78973886]
["bitfinex","SOLUSD",1644743335335,24.1956,96.512,96.471,39.78973886]
["bitfinex","SOLUSD",1644743335736,1.46581451,96.513,96.471,39.78973886]
["bitfinex","SOLUSD",1644743335935,1.46581451,96.521,96.472,8.05490296]
["bitfinex","SOLUSD",1644743336234,1.46581451,96.528,96.473,2.62390296]
["bitfinex","SOLUSD",1644743336436,1.46581451,96.532,96.474,5.181]
["bitfinex","SOLUSD",1644743336637,1.46581451,96.537,96.48,15.5449]
["bitfinex","SOLUSD",1644743336836,1.46581451,96.537,96.48,35.90406996]
["bitfinex","SOLUSD",1644743337038,1.46581451,96.554,96.481,17.89050497]
["bitfinex","SOLUSD",1644743337236,1.46581451,96.554,96.482,103.8]
["bitfinex","SOLUSD",1644743337436,1.46581451,96.557,96.482,121.71450497]
["bitfinex","SOLUSD",1644743337640,1.46581451,96.554,96.483,2.64790296]
["bitfinex","SOLUSD",1644743337838,1.46581451,96.553,96.484,0.024]
["bitfinex","SOLUSD",1644743338042,1.46581451,96.557,96.484,2.64790296]
["bitfinex","SOLUSD",1644743338239,1.46581451,96.557,96.485,2.64790296]
["bitfinex","SOLUSD",1644743338437,1.46581451,96.558,96.485,2.62390296]
["bitfinex","SOLUSD",1644743338639,1.46581451,96.558,96.486,2.64790296]
["bitfinex","SOLUSD",1644743338839,1.46581451,96.558,96.5,15.5393]
["bitfinex","SOLUSD",1644743339038,1.46581451,96.559,96.501,103.8]
["bitfinex","SOLUSD",1644743339239,0.25,96.558,96.501,103.8]
["bitfinex","SOLUSD",1644743339539,0.25,96.558,96.502,2.64790296]
["bitfinex","SOLUSD",1644743339737,0.25,96.558,96.502,7.80290296]
["bitfinex","SOLUSD",1644743339938,0.25,96.558,96.503,44.1233564]
["bitfinex","SOLUSD",1644743340140,24.5417,96.585,96.512,30.0]
["bitfinex","SOLUSD",1644743340340,5.179,96.583,96.511,103.8]
["bitfinex","SOLUSD",1644743340539,24.5417,96.585,96.513,2.62390296]
["bitfinex","SOLUSD",1644743340741,24.5417,96.585,96.514,5.178]
["bitfinex","SOLUSD",1644743341139,24.5417,96.585,96.515,2.62390296]
["bitfinex","SOLUSD",1644743341340,24.5417,96.585,96.52,15.5368]
["bitfinex","SOLUSD",1644743341541,24.5417,96.585,96.521,35.64431907]
["bitfinex","SOLUSD",1644743341839,24.5417,96.585,96.522,103.8]
["bitfinex","SOLUSD",1644743342040,24.5417,96.585,96.522,106.42390296]
["bitfinex","SOLUSD",1644743342242,5.21628421,96.603,96.523,2.62390296]
["bitfinex","SOLUSD",1644743342442,0.03828421,96.601,96.54,15.5354]
["bitfinex","SOLUSD",1644743342741,23.9526,96.604,96.541,2.62390296]
["bitfinex","SOLUSD",1644743342742,0.03828421,96.603,96.541,2.62390296]
["bitfinex","SOLUSD",1644743343147,0.03828421,96.603,96.542,41.42364931]
["bitfinex","SOLUSD",1644743343444,23.9526,96.604,96.543,2.62390296]
["bitfinex","SOLUSD",1644743343645,5.46428421,96.603,96.543,2.62390296]
["bitfinex","SOLUSD",1644743343842,5.426,96.603,96.543,2.62390296]
["bitfinex","SOLUSD",1644743344846,5.426,96.603,96.55,15.5324]
["bitfinex","SOLUSD",1644743345042,0.25,96.603,96.55,15.5324]
["bitfinex","SOLUSD",1644743345245,0.25,96.603,96.551,5.176]
["bitfinex","SOLUSD",1644743345645,0.25,96.603,96.551,7.79990296]
["bitfinex","SOLUSD",1644743346646,0.25,96.603,96.561,103.8]
["bitfinex","SOLUSD",1644743347546,0.25,96.603,96.562,47.385888]
["bitfinex","SOLUSD",1644743347746,0.25,96.603,96.57,15.5307]
["bitfinex","SOLUSD",1644743350347,0.25,96.603,96.57,31.1586]
["bitfinex","SOLUSD",1644743354751,24.9238,96.618,96.57,31.1586]
["bitfinex","SOLUSD",1644743354949,0.03828421,96.627,96.571,7.79990296]
["bitfinex","SOLUSD",1644743355149,22.92008421,96.638,96.581,103.8]
["bitfinex","SOLUSD",1644743355349,22.8818,96.638,96.582,5.175]
["bitfinex","SOLUSD",1644743355550,22.8818,96.638,96.582,7.79890296]
["bitfinex","SOLUSD",1644743355748,22.8818,96.638,96.584,103.8]
["bitfinex","SOLUSD",1644743355956,22.8818,96.638,96.585,5.175]
["bitfinex","SOLUSD",1644743356149,22.8818,96.638,96.585,2.62390296]
["bitfinex","SOLUSD",1644743356352,22.8818,96.638,96.586,5.175]
["bitfinex","SOLUSD",1644743357348,0.25,96.637,96.586,5.175]
["bitfinex","SOLUSD",1644743357749,0.25,96.637,96.59,15.5265]
["bitfinex","SOLUSD",1644743358150,0.25,96.637,96.591,5.175]
["bitfinex","SOLUSD",1644743359151,5.175,96.636,96.583,47.87471895]
["bitfinex","SOLUSD",1644743360557,0.25,96.637,96.583,47.87471895]
["bitfinex","SOLUSD",1644743361757,0.25,96.637,96.584,5.175]
["bitfinex","SOLUSD",1644743361957,5.175,96.636,96.584,5.175]
["bitfinex","SOLUSD",1644743364359,5.175,96.636,96.583,47.87471895]
["bitfinex","SOLUSD",1644743365662,4.46663357,96.635,96.583,47.87471895]
["bitfinex","SOLUSD",1644743365862,45.22962195,96.633,96.583,47.87471895]
["bitfinex","SOLUSD",1644743366063,5.175,96.632,96.583,47.87471895]
["bitfinex","SOLUSD",1644743366265,45.22962195,96.633,96.583,47.87471895]
["bitfinex","SOLUSD",1644743366565,0.25,96.637,96.583,47.87471895]
["bitfinex","SOLUSD",1644743366762,4.47412945,96.632,96.583,47.87471895]
["bitfinex","SOLUSD",1644743366963,4.47412945,96.636,96.583,47.87471895]
["bitfinex","SOLUSD",1644743367162,0.25,96.637,96.583,47.87471895]
["bitfinex","SOLUSD",1644743367363,4.47410613,96.636,96.583,47.87471895]
["bitfinex","SOLUSD",1644743368764,7.38443202,96.636,96.583,47.87471895]
["bitfinex","SOLUSD",1644743369565,4.47410613,96.636,96.583,47.87471895]
["bitfinex","SOLUSD",1644743369770,5.175,96.635,96.583,47.87471895]
["bitfinex","SOLUSD",1644743370165,4.47410613,96.634,96.583,47.87471895]
["bitfinex","SOLUSD",1644743370365,5.175,96.633,96.583,47.87471895]
["bitfinex","SOLUSD",1644743370566,4.47410613,96.632,96.583,47.87471895]
["bitfinex","SOLUSD",1644743371067,7.38443202,96.632,96.583,47.87471895]
["bitfinex","SOLUSD",1644743371268,5.175,96.631,96.583,47.87471895]
["bitfinex","SOLUSD",1644743371468,9.64910613,96.631,96.583,47.87471895]
["bitfinex","SOLUSD",1644743371671,4.47410613,96.63,96.583,47.87471895]
["bitfinex","SOLUSD",1644743372169,2.91032589,96.632,96.583,47.87471895]
["bitfinex","SOLUSD",1644743373273,2.91032589,96.633,96.583,47.87471895]
["bitfinex","SOLUSD",1644743373473,7.38443202,96.633,96.583,47.87471895]
["bitfinex","SOLUSD",1644743373673,2.91032589,96.632,96.583,47.87471895]
["bitfinex","SOLUSD",1644743374077,7.38443202,96.633,96.583,47.87471895]
["bitfinex","SOLUSD",1644743374277,2.91032589,96.633,96.583,47.87471895]
["bitfinex","SOLUSD",1644743374478,2.91032589,96.632,96.583,47.87471895]
["bitfinex","SOLUSD",1644743375577,2.91032589,96.632,96.584,5.175]
["bitfinex","SOLUSD",1644743376178,2.91032589,96.631,96.584,5.175]
["bitfinex","SOLUSD",1644743376578,2.91032589,96.631,96.583,47.87471895]
["bitfinex","SOLUSD",1644743376579,5.175,96.63,96.583,47.87471895]
["bitfinex","SOLUSD",1644743376983,4.47410613,96.629,96.583,47.87471895]
["bitfinex","SOLUSD",1644743377492,0.28828421,96.637,96.583,47.87471895]
["bitfinex","SOLUSD",1644743377493,2.91032589,96.628,96.583,47.87471895]
["bitfinex","SOLUSD",1644743377992,8.08532589,96.627,96.583,47.87471895]
["bitfinex","SOLUSD",1644743378191,29.40180613,96.626,96.583,47.87471895]
["bitfinex","SOLUSD",1644743378394,2.91032589,96.623,96.583,47.87471895]
["bitfinex","SOLUSD",1644743378591,5.175,96.622,96.583,47.87471895]
["bitfinex","SOLUSD",1644743378792,4.47410613,96.621,96.583,47.87471895]
["bitfinex","SOLUSD",1644743379191,4.47410613,96.624,96.583,47.87471895]
["bitfinex","SOLUSD",1644743379393,5.175,96.621,96.583,47.87471895]
["bitfinex","SOLUSD",1644743379596,4.47410613,96.62,96.583,47.87471895]
["bitfinex","SOLUSD",1644743379893,4.47410613,96.622,96.583,47.87471895]
["bitfinex","SOLUSD",1644743380092,5.175,96.625,96.583,47.87471895]
["bitfinex","SOLUSD",1644743380093,4.47410613,96.624,96.583,47.87471895]
["bitfinex","SOLUSD",1644743380293,2.91032589,96.624,96.583,47.87471895]
["bitfinex","SOLUSD",1644743380495,4.47410613,96.625,96.583,47.87471895]
["bitfinex","SOLUSD",1644743380693,5.175,96.624,96.583,47.87471895]
["bitfinex","SOLUSD",1644743381094,4.47410613,96.623,96.583,47.87471895]
["bitfinex","SOLUSD",1644743381495,2.91032589,96.623,96.583,47.87471895]
["bitfinex","SOLUSD",1644743381795,7.38443202,96.622,96.583,47.87471895]
["bitfinex","SOLUSD",1644743381996,2.91032589,96.621,96.583,47.87471895]
["bitfinex","SOLUSD",1644743382494,5.175,96.62,96.583,47.87471895]
["bitfinex","SOLUSD",1644743382694,4.47410613,96.619,96.583,47.87471895]
["bitfinex","SOLUSD",1644743382894,5.175,96.618,96.583,47.87471895]
["bitfinex","SOLUSD",1644743383095,4.47410613,96.617,96.583,47.87471895]
["bitfinex","SOLUSD",1644743383496,5.175,96.616,96.583,47.87471895]
["bitfinex","SOLUSD",1644743383697,9.64910613,96.619,96.583,47.87471895]
["bitfinex","SOLUSD",1644743383897,4.47410613,96.615,96.583,47.87471895]
["bitfinex","SOLUSD",1644743384100,5.176,96.614,96.583,47.87471895]
["bitfinex","SOLUSD",1644743384298,4.47410613,96.613,96.583,47.87471895]
["bitfinex","SOLUSD",1644743384597,4.47410613,96.612,96.583,47.87471895]
["bitfinex","SOLUSD",1644743384801,4.47410613,96.619,96.583,47.87471895]
["bitfinex","SOLUSD",1644743384998,2.91032589,96.619,96.583,47.87471895]
["bitfinex","SOLUSD",1644743385399,2.91032589,96.621,96.583,47.87471895]
["bitfinex","SOLUSD",1644743385597,4.47410613,96.618,96.583,47.87471895]
["bitfinex","SOLUSD",1644743385797,4.47410613,96.619,96.583,47.87471895]
["bitfinex","SOLUSD",1644743386298,7.38443202,96.619,96.583,47.87471895]
["bitfinex","SOLUSD",1644743386498,2.91032589,96.617,96.583,47.87471895]
["bitfinex","SOLUSD",1644743386700,5.175,96.616,96.583,47.87471895]
["bitfinex","SOLUSD",1644743386901,4.47410613,96.616,96.583,47.87471895]
["bitfinex","SOLUSD",1644743387101,5.176,96.615,96.583,47.87471895]
["bitfinex","SOLUSD",1644743387303,4.47410613,96.614,96.583,47.87471895]
["bitfinex","SOLUSD",1644743387701,5.176,96.613,96.583,47.87471895]
["bitfinex","SOLUSD",1644743387902,4.47410613,96.612,96.583,47.87471895]
["bitfinex","SOLUSD",1644743388100,28.54640613,96.614,96.583,47.87471895]
["bitfinex","SOLUSD",1644743388301,4.47410613,96.613,96.583,47.87471895]
["bitfinex","SOLUSD",1644743389909,2.91032589,96.62,96.583,47.87471895]
["bitfinex","SOLUSD",1644743390106,4.48844579,96.632,96.584,37.79890296]
["bitfinex","SOLUSD",1644743390306,0.03828421,96.638,96.584,37.79890296]
["bitfinex","SOLUSD",1644743390506,0.03828421,96.646,96.585,2.62390296]
["bitfinex","SOLUSD",1644743390706,9.55980495,96.669,96.585,2.62390296]
["bitfinex","SOLUSD",1644743390707,0.03828421,96.668,96.586,5.174]
["bitfinex","SOLUSD",1644743390904,5.174,96.667,96.586,5.174]
["bitfinex","SOLUSD",1644743391104,0.03828421,96.666,96.587,2.62390296]
["bitfinex","SOLUSD",1644743391306,0.03828421,96.666,96.588,5.174]
["bitfinex","SOLUSD",1644743391307,5.174,96.665,96.588,5.174]
["bitfinex","SOLUSD",1644743391704,0.03828421,96.664,96.588,5.174]
["bitfinex","SOLUSD",1644743391905,5.174,96.663,96.59,15.5276]
["bitfinex","SOLUSD",1644743392105,0.03828421,96.663,96.591,5.174]
["bitfinex","SOLUSD",1644743392307,5.174,96.662,96.591,5.174]
["bitfinex","SOLUSD",1644743392509,5.174,96.665,96.591,5.174]
["bitfinex","SOLUSD",1644743392706,0.28828421,96.664,96.591,5.174]
["bitfinex","SOLUSD",1644743392904,0.25,96.664,96.591,5.174]
["bitfinex","SOLUSD",1644743393108,5.21228421,96.663,96.591,5.174]
["bitfinex","SOLUSD",1644743394807,0.03828421,96.663,96.591,5.174]
["bitfinex","SOLUSD",1644743395308,0.03828421,96.663,96.601,34.81197286]
["bitfinex","SOLUSD",1644743395509,0.03828421,96.663,96.602,23.1754]
["bitfinex","SOLUSD",1644743395710,0.03828421,96.663,96.603,5.174]
["bitfinex","SOLUSD",1644743395917,0.28828421,96.664,96.603,15.954]
["bitfinex","SOLUSD",1644743396110,0.03828421,96.663,96.603,15.954]
["bitfinex","SOLUSD",1644743396310,0.28828421,96.664,96.603,15.954]
["bitfinex","SOLUSD",1644743397112,0.03828421,96.664,96.603,15.954]
["bitfinex","SOLUSD",1644743397310,0.03828421,96.671,96.603,15.954]
["bitfinex","SOLUSD",1644743397514,5.174,96.67,96.61,15.5242]
["bitfinex","SOLUSD",1644743397710,5.21228421,96.67,96.61,15.5242]
["bitfinex","SOLUSD",1644743397911,0.03828421,96.67,96.61,15.5242]
["bitfinex","SOLUSD",1644743398111,5.173,96.669,96.61,15.5242]
["bitfinex","SOLUSD",1644743398310,0.03828421,96.67,96.611,5.173]
["bitfinex","SOLUSD",1644743398510,0.25,96.668,96.611,5.173]
["bitfinex","SOLUSD",1644743399513,0.03828421,96.671,96.62,15.5225]
["bitfinex","SOLUSD",1644743399712,0.03828421,96.685,96.62,25.2025]
["bitfinex","SOLUSD",1644743399913,0.03828421,96.685,96.621,7.79690296]
["bitfinex","SOLUSD",1644743400513,0.03828421,96.685,96.622,48.78444116]
["bitfinex","SOLUSD",1644743400713,0.03828421,96.685,96.623,5.173]
["bitfinex","SOLUSD",1644743400913,0.28828421,96.685,96.641,35.14256519]
["bitfinex","SOLUSD",1644743401117,0.25,96.685,96.641,46.00256519]
["bitfinex","SOLUSD",1644743401514,0.25,96.685,96.642,5.172]
["bitfinex","SOLUSD",1644743403916,0.25,96.685,96.642,20.7502]
["bitfinex","SOLUSD",1644743404320,0.25,96.685,96.642,15.5782]
["bitfinex","SOLUSD",1644743406519,5.172,96.684,96.642,15.5782]
["bitfinex","SOLUSD",1644743406919,5.172,96.684,96.641,35.14256519]
["bitfinex","SOLUSD",1644743407121,22.9813,96.683,96.641,31.2605495]
["bitfinex","SOLUSD",1644743407330,5.172,96.682,96.641,31.2605495]
["bitfinex","SOLUSD",1644743408925,5.172,96.682,96.611,5.172]
["bitfinex","SOLUSD",1644743409124,0.03828421,96.682,96.611,5.172]
["bitfinex","SOLUSD",1644743409925,0.03828421,96.682,96.622,47.85756846]
["bitfinex","SOLUSD",1644743410225,5.173,96.681,96.622,47.85756846]
["bitfinex","SOLUSD",1644743410430,5.21128421,96.682,96.622,47.85756846]
["bitfinex","SOLUSD",1644743410625,5.21128421,96.682,96.603,5.173]
["bitfinex","SOLUSD",1644743410626,5.173,96.682,96.603,5.173]
["bitfinex","SOLUSD",1644743410826,5.21128421,96.682,96.604,0.25]
["bitfinex","SOLUSD",1644743411047,0.03828421,96.681,96.605,5.173]
["bitfinex","SOLUSD",1644743411248,5.173,96.68,96.605,5.173]
["bitfinex","SOLUSD",1644743411647,0.03828421,96.679,96.606,47.94288112]
["bitfinex","SOLUSD",1644743411850,48.45775373,96.677,96.607,5.173]
["bitfinex","SOLUSD",1644743412248,0.03828421,96.676,96.607,5.173]
["bitfinex","SOLUSD",1644743412449,5.173,96.675,96.607,5.173]
["bitfinex","SOLUSD",1644743412648,0.03828421,96.674,96.607,5.173]
["bitfinex","SOLUSD",1644743413053,5.173,96.673,96.607,5.173]
["bitfinex","SOLUSD",1644743413249,0.03828421,96.673,96.607,5.173]
["bitfinex","SOLUSD",1644743413451,5.21128421,96.672,96.607,5.173]
["bitfinex","SOLUSD",1644743413751,24.12918421,96.671,96.607,5.173]
["bitfinex","SOLUSD",1644743413950,24.0909,96.671,96.607,5.173]
["bitfinex","SOLUSD",1644743414153,0.03828421,96.67,96.607,5.173]
["bitfinex","SOLUSD",1644743416455,5.173,96.669,96.606,47.94288112]
["bitfinex","SOLUSD",1644743416654,0.03828421,96.668,96.606,47.94288112]
["bitfinex","SOLUSD",1644743417057,5.174,96.667,96.606,47.94288112]
["bitfinex","SOLUSD",1644743417256,0.03828421,96.667,96.606,47.94288112]
["bitfinex","SOLUSD",1644743417455,5.174,96.666,96.606,47.94288112]
["bitfinex","SOLUSD",1644743417857,0.03828421,96.666,96.606,47.94288112]
["bitfinex","SOLUSD",1644743418057,5.174,96.665,96.606,47.94288112]
["bitfinex","SOLUSD",1644743418258,0.03828421,96.666,96.606,47.94288112]
["bitfinex","SOLUSD",1644743418563,0.03828421,96.669,96.606,47.94288112]
["bitfinex","SOLUSD",1644743418758,0.03828421,96.666,96.606,47.94288112]
["bitfinex","SOLUSD",1644743418960,0.03828421,96.668,96.606,47.94288112]
["bitfinex","SOLUSD",1644743419159,5.21228421,96.667,96.606,47.94288112]
["bitfinex","SOLUSD",1644743419357,5.21128421,96.669,96.606,47.94288112]
["bitfinex","SOLUSD",1644743419560,0.03828421,96.67,96.607,5.173]
["bitfinex","SOLUSD",1644743419757,0.03828421,96.668,96.607,5.173]
["bitfinex","SOLUSD",1644743419960,0.03828421,96.67,96.607,5.173]
["bitfinex","SOLUSD",1644743423262,5.173,96.669,96.607,5.173]
["bitfinex","SOLUSD",1644743423464,0.03828421,96.668,96.607,5.173]
["bitfinex","SOLUSD",1644743423868,5.173,96.667,96.607,5.173]
["bitfinex","SOLUSD",1644743424064,5.21128421,96.669,96.607,5.173]
["bitfinex","SOLUSD",1644743424266,5.21128421,96.67,96.607,5.173]
["bitfinex","SOLUSD",1644743424464,0.03828421,96.668,96.607,5.173]
["bitfinex","SOLUSD",1644743424665,5.173,96.667,96.607,5.173]
["bitfinex","SOLUSD",1644743425075,0.03828421,96.667,96.607,5.173]
["bitfinex","SOLUSD",1644743425267,0.03828421,96.669,96.607,5.173]
["bitfinex","SOLUSD",1644743425469,5.173,96.668,96.607,5.173]
["bitfinex","SOLUSD",1644743425871,0.03828421,96.668,96.607,5.173]
["bitfinex","SOLUSD",1644743426974,5.173,96.667,96.607,5.173]
["bitfinex","SOLUSD",1644743427374,0.03828421,96.667,96.607,5.173]
["bitfinex","SOLUSD",1644743427571,0.03828421,96.669,96.607,5.173]
["bitfinex","SOLUSD",1644743427770,0.03828421,96.667,96.607,5.173]
["bitfinex","SOLUSD",1644743427974,0.03828421,96.668,96.607,5.173]
["bitfinex","SOLUSD",1644743428172,5.21128421,96.667,96.607,5.173]
["bitfinex","SOLUSD",1644743428373,0.03828421,96.668,96.607,5.173]
["bitfinex","SOLUSD",1644743428574,5.21128421,96.667,96.607,5.173]
["bitfinex","SOLUSD",1644743428777,0.03828421,96.668,96.607,5.173]
["bitfinex","SOLUSD",1644743428977,0.03828421,96.667,96.607,5.173]
["bitfinex","SOLUSD",1644743429174,5.21128421,96.668,96.607,5.173]
["bitfinex","SOLUSD",1644743429374,5.21128421,96.67,96.607,5.173]
["bitfinex","SOLUSD",1644743429574,0.03828421,96.669,96.607,5.173]
["bitfinex","SOLUSD",1644743429774,5.173,96.668,96.607,5.173]
["bitfinex","SOLUSD",1644743432081,5.173,96.668,96.606,47.94288112]
["bitfinex","SOLUSD",1644743432287,37.27164613,96.667,96.606,47.94288112]
["bitfinex","SOLUSD",1644743432786,5.174,96.666,96.606,47.94288112]
["bitfinex","SOLUSD",1644743432988,5.21228421,96.666,96.606,47.94288112]
["bitfinex","SOLUSD",1644743433688,0.03828421,96.666,96.606,47.94288112]
["bitfinex","SOLUSD",1644743433892,0.03828421,96.67,96.606,47.94288112]
["bitfinex","SOLUSD",1644743434091,0.03828421,96.666,96.606,47.94288112]
["bitfinex","SOLUSD",1644743434295,0.03828421,96.669,96.606,47.94288112]
["bitfinex","SOLUSD",1644743434590,0.03828421,96.666,96.606,47.94288112]
["bitfinex","SOLUSD",1644743434791,39.83556271,96.67,96.607,5.173]
["bitfinex","SOLUSD",1644743434991,0.03828421,96.666,96.607,5.173]
["bitfinex","SOLUSD",1644743435192,0.03828421,96.669,96.607,5.173]
["bitfinex","SOLUSD",1644743436393,5.173,96.668,96.606,47.94288112]
["bitfinex","SOLUSD",1644743436692,0.03828421,96.667,96.606,47.94288112]
["bitfinex","SOLUSD",1644743437092,5.174,96.666,96.606,47.94288112]
["bitfinex","SOLUSD",1644743437306,0.03828421,96.667,96.607,5.173]
["bitfinex","SOLUSD",1644743437503,0.03828421,96.666,96.606,47.94288112]
["bitfinex","SOLUSD",1644743437704,5.21228421,96.666,96.606,47.94288112]
["bitfinex","SOLUSD",1644743437902,0.03828421,96.666,96.606,47.94288112]
["bitfinex","SOLUSD",1644743438107,5.174,96.665,96.606,47.94288112]
["bitfinex","SOLUSD",1644743438304,0.03828421,96.666,96.606,47.94288112]
["bitfinex","SOLUSD",1644743438502,44.65830339,96.669,96.606,47.94288112]
["bitfinex","SOLUSD",1644743438703,5.173,96.668,96.606,47.94288112]
["bitfinex","SOLUSD",1644743438905,0.03828421,96.667,96.606,47.94288112]
["bitfinex","SOLUSD",1644743439108,5.174,96.666,96.606,47.94288112]
["bitfinex","SOLUSD",1644743439508,0.03828421,96.666,96.606,47.94288112]
["bitfinex","SOLUSD",1644743440106,0.03828421,96.667,96.606,47.94288112]
["bitfinex","SOLUSD",1644743440307,5.174,96.665,96.606,47.94288112]
["bitfinex","SOLUSD",1644743440509,5.174,96.666,96.596,5.173]
["bitfinex","SOLUSD",1644743440708,5.174,96.664,96.574,5.174]
["bitfinex","SOLUSD",1644743440912,14.85,96.66,96.574,5.424]
["bitfinex","SOLUSD",1644743441308,5.21328421,96.659,96.574,5.424]
["bitfinex","SOLUSD",1644743441507,103.8,96.657,96.575,41.45022883]
["bitfinex","SOLUSD",1644743441708,5.21328421,96.656,96.576,5.175]
["bitfinex","SOLUSD",1644743441915,0.03828421,96.655,96.576,5.175]
["bitfinex","SOLUSD",1644743442111,5.175,96.654,96.576,5.175]
["bitfinex","SOLUSD",1644743442309,35.06514225,96.653,96.576,5.175]
["bitfinex","SOLUSD",1644743442508,35.10342646,96.653,96.576,5.175]
["bitfinex","SOLUSD",1644743442709,5.21328421,96.652,96.576,5.175]
["bitfinex","SOLUSD",1644743442910,0.03828421,96.651,96.576,5.175]
["bitfinex","SOLUSD",1644743443110,5.175,96.65,96.576,5.175]
["bitfinex","SOLUSD",1644743443510,0.03828421,96.649,96.576,5.175]
["bitfinex","SOLUSD",1644743443710,5.175,96.651,96.576,5.175]
["bitfinex","SOLUSD",1644743443711,0.03828421,96.648,96.576,5.175]
["bitfinex","SOLUSD",1644743443915,5.175,96.647,96.575,41.45022883]
["bitfinex","SOLUSD",1644743444312,0.03828421,96.646,96.575,41.45022883]
["bitfinex","SOLUSD",1644743444619,5.21328421,96.648,96.575,41.45022883]
["bitfinex","SOLUSD",1644743444914,0.03828421,96.645,96.575,41.45022883]
["bitfinex","SOLUSD",1644743445113,0.03828421,96.647,96.575,41.45022883]
["bitfinex","SOLUSD",1644743445310,5.175,96.649,96.575,41.45022883]
["bitfinex","SOLUSD",1644743445311,0.03828421,96.644,96.576,5.175]
["bitfinex","SOLUSD",1644743445511,0.03828421,96.646,96.576,5.175]
["bitfinex","SOLUSD",1644743445714,0.03828421,96.645,96.577,2.62390296]
["bitfinex","SOLUSD",1644743445911,0.03828421,96.645,96.578,5.175]
["bitfinex","SOLUSD",1644743446116,0.03828421,96.657,96.578,5.175]
["bitfinex","SOLUSD",1644743446313,0.03828421,96.644,96.579,2.62390296]
["bitfinex","SOLUSD",1644743446513,0.03828421,96.656,96.579,2.62390296]
["bitfinex","SOLUSD",1644743446714,0.03828421,96.655,96.58,5.425]
["bitfinex","SOLUSD",1644743446914,0.03828421,96.655,96.581,103.8]
["bitfinex","SOLUSD",1644743447116,0.28828421,96.656,96.582,5.175]
["bitfinex","SOLUSD",1644743447314,0.03828421,96.654,96.582,7.79890296]
["bitfinex","SOLUSD",1644743447514,0.03828421,96.655,96.583,103.8]
["bitfinex","SOLUSD",1644743447716,0.03828421,96.653,96.584,5.174]
["bitfinex","SOLUSD",1644743447915,0.03828421,96.655,96.584,7.79790296]
["bitfinex","SOLUSD",1644743448119,0.03828421,96.655,96.585,2.62390296]
["bitfinex","SOLUSD",1644743448816,0.03828421,96.655,96.59,15.5255]
["bitfinex","SOLUSD",1644743449023,0.03828421,96.655,96.591,37.78670228]
["bitfinex","SOLUSD",1644743449216,0.03828421,96.655,96.591,40.41060524]
["bitfinex","SOLUSD",1644743449416,0.03828421,96.655,96.592,2.62390296]
["bitfinex","SOLUSD",1644743450916,0.03828421,96.655,96.6,15.5247]
["bitfinex","SOLUSD",1644743451120,0.25,96.656,96.601,5.174]
["bitfinex","SOLUSD",1644743453421,5.174,96.655,96.591,37.78670228]
["bitfinex","SOLUSD",1644743453623,5.21161175,96.655,96.591,37.78670228]
["bitfinex","SOLUSD",1644743453822,0.03761175,96.654,96.591,37.78670228]
["bitfinex","SOLUSD",1644743454022,5.174,96.653,96.591,37.78670228]
["bitfinex","SOLUSD",1644743454423,0.03761175,96.653,96.591,37.78670228]
["bitfinex","SOLUSD",1644743455423,5.174,96.652,96.591,37.78670228]
["bitfinex","SOLUSD",1644743455827,0.03761175,96.653,96.591,37.78670228]
["bitfinex","SOLUSD",1644743456025,5.174,96.652,96.591,37.78670228]
["bitfinex","SOLUSD",1644743456224,5.174,96.652,96.592,0.25]
["bitfinex","SOLUSD",1644743456427,0.03761175,96.653,96.592,5.424]
["bitfinex","SOLUSD",1644743456624,0.25,96.656,96.592,5.424]
["bitfinex","SOLUSD",1644743456625,0.03761175,96.655,96.592,5.424]
["bitfinex","SOLUSD",1644743457425,0.03761175,96.657,96.592,5.424]
["bitfinex","SOLUSD",1644743457625,0.03761175,96.655,96.6,15.5252]
["bitfinex","SOLUSD",1644743457825,0.03761175,96.656,96.601,5.174]
["bitfinex","SOLUSD",1644743458026,22.5108,96.658,96.601,5.174]
["bitfinex","SOLUSD",1644743458628,0.25,96.657,96.601,5.174]
["bitfinex","SOLUSD",1644743460531,1.46504781,96.643,96.601,5.174]
["bitfinex","SOLUSD",1644743464030,1.46504781,96.644,96.601,5.174]
["bitfinex","SOLUSD",1644743464232,1.46504781,96.643,96.601,5.174]
["bitfinex","SOLUSD",1644743464430,1.46504781,96.64,96.601,5.174]
["bitfinex","SOLUSD",1644743464631,1.46504781,96.637,96.601,5.174]
["bitfinex","SOLUSD",1644743464831,1.46504781,96.631,96.601,5.174]
["bitfinex","SOLUSD",1644743465231,1.46504781,96.632,96.601,5.174]
["bitfinex","SOLUSD",1644743465432,1.46504781,96.63,96.55,51.763]
["bitfinex","SOLUSD",1644743465731,1.46504781,96.619,96.56,15.5301]
["bitfinex","SOLUSD",1644743466131,1.46504781,96.614,96.561,5.176]
["bitfinex","SOLUSD",1644743466332,1.46504781,96.613,96.561,5.176]
["bitfinex","SOLUSD",1644743466632,1.46504781,96.613,96.568,46.64438044]
["bitfinex","SOLUSD",1644743467232,1.46504781,96.614,96.568,46.64438044]
["bitfinex","SOLUSD",1644743467536,1.46504781,96.613,96.568,46.64438044]
["bitfinex","SOLUSD",1644743467734,5.176,96.612,96.557,15.3647]
["bitfinex","SOLUSD",1644743467935,5.176,96.612,96.542,5.176]
["bitfinex","SOLUSD",1644743467936,8.43,96.612,96.542,5.176]
["bitfinex","SOLUSD",1644743468134,29.1906,96.611,96.533,15.7443]
["bitfinex","SOLUSD",1644743468335,29.1906,96.611,96.534,0.024]
["bitfinex","SOLUSD",1644743468336,1.46504781,96.602,96.534,0.024]
["bitfinex","SOLUSD",1644743468534,1.46504781,96.6,96.534,0.024]
["bitfinex","SOLUSD",1644743468734,5.176,96.599,96.534,0.024]
["bitfinex","SOLUSD",1644743468934,37.83500835,96.598,96.534,37.30810145]
["bitfinex","SOLUSD",1644743469135,5.176,96.597,96.534,37.30810145]
["bitfinex","SOLUSD",1644743469334,24.7083,96.597,96.535,5.176]
["bitfinex","SOLUSD",1644743470966,24.7083,96.597,96.534,37.30810145]
["bitfinex","SOLUSD",1644743471165,5.176,96.596,96.534,37.30810145]
["bitfinex","SOLUSD",1644743471366,24.7083,96.597,96.535,5.176]
["bitfinex","SOLUSD",1644743471763,5.176,96.596,96.534,37.30810145]
["bitfinex","SOLUSD",1644743471962,5.176,96.596,96.535,5.176]
["bitfinex","SOLUSD",1644743473366,24.7083,96.597,96.535,5.176]
["bitfinex","SOLUSD",1644743474766,5.176,96.596,96.535,5.176]
["bitfinex","SOLUSD",1644743475868,24.7083,96.597,96.535,108.976]
["bitfinex","SOLUSD",1644743476069,24.7083,96.597,96.54,15.5346]
["bitfinex","SOLUSD",1644743476268,24.7083,96.597,96.541,5.176]
["bitfinex","SOLUSD",1644743477568,24.7083,96.597,96.54,15.5346]
["bitfinex","SOLUSD",1644743479876,24.7083,96.597,96.536,0.024]
["bitfinex","SOLUSD",1644743480076,5.176,96.596,96.535,5.2]
["bitfinex","SOLUSD",1644743481481,24.7083,96.597,96.535,5.2]
["bitfinex","SOLUSD",1644743482578,5.176,96.596,96.535,0.024]
["bitfinex","SOLUSD",1644743487387,1.46504781,96.591,96.531,0.024]
["bitfinex","SOLUSD",1644743487586,1.46504781,96.587,96.522,0.024]
["bitfinex","SOLUSD",1644743487785,1.46504781,96.585,96.522,0.024]
["bitfinex","SOLUSD",1644743487986,1.46504781,96.585,96.523,5.178]
["bitfinex","SOLUSD",1644743488190,36.32458466,96.584,96.524,35.42884437]
["bitfinex","SOLUSD",1644743488387,36.32458466,96.584,96.525,5.178]
["bitfinex","SOLUSD",1644743488787,24.8424,96.583,96.525,5.178]
["bitfinex","SOLUSD",1644743489591,1.46504781,96.582,96.525,5.178]
["bitfinex","SOLUSD",1644743491213,26.30744781,96.583,96.525,5.178]
["bitfinex","SOLUSD",1644743493117,26.30744781,96.583,96.526,0.25]
["bitfinex","SOLUSD",1644743493319,24.8424,96.583,96.526,2.87390296]
["bitfinex","SOLUSD",1644743493515,24.8424,96.583,96.527,2.62390296]
["bitfinex","SOLUSD",1644743493815,24.8424,96.583,96.528,5.178]
["bitfinex","SOLUSD",1644743494215,24.8424,96.583,96.529,2.62390296]
["bitfinex","SOLUSD",1644743494916,24.8424,96.583,96.53,15.5361]
["bitfinex","SOLUSD",1644743496017,26.30744781,96.583,96.53,15.5361]
["bitfinex","SOLUSD",1644743496417,24.8424,96.583,96.531,5.178]
["bitfinex","SOLUSD",1644743496817,26.30744781,96.583,96.531,5.178]
["bitfinex","SOLUSD",1644743497017,0.25,96.582,96.531,5.178]
["bitfinex","SOLUSD",1644743499018,0.25,96.582,96.531,21.1012]
["bitfinex","SOLUSD",1644743500022,1.46676231,96.583,96.54,15.5347]
["bitfinex","SOLUSD",1644743500227,0.03761175,96.649,96.541,108.978]
["bitfinex","SOLUSD",1644743500228,1.46676231,96.596,96.541,108.978]
["bitfinex","SOLUSD",1644743500424,1.46676231,96.606,96.543,103.8]
["bitfinex","SOLUSD",1644743500620,1.46676231,96.609,96.544,5.176]
["bitfinex","SOLUSD",1644743500820,1.46676231,96.609,96.544,5.2]
["bitfinex","SOLUSD",1644743501020,1.46676231,96.61,96.545,139.49347972]
["bitfinex","SOLUSD",1644743501226,1.46676231,96.612,96.546,5.2]
["bitfinex","SOLUSD",1644743501422,1.46676231,96.609,96.547,103.8]
["bitfinex","SOLUSD",1644743501626,1.46676231,96.609,96.548,5.2]
["bitfinex","SOLUSD",1644743501821,1.46676231,96.609,96.55,15.5321]
["bitfinex","SOLUSD",1644743502021,24.7618,96.627,96.551,5.176]
["bitfinex","SOLUSD",1644743502022,0.25,96.608,96.551,5.176]
["bitfinex","SOLUSD",1644743502221,0.25,96.608,96.548,5.176]
["bitfinex","SOLUSD",1644743502421,0.25,96.608,96.551,2.62390296]
["bitfinex","SOLUSD",1644743502622,0.25,96.608,96.552,5.176]
["bitfinex","SOLUSD",1644743503623,1.46676231,96.614,96.56,15.5312]
["bitfinex","SOLUSD",1644743503826,1.46676231,96.621,96.56,15.5312]
["bitfinex","SOLUSD",1644743504024,1.46676231,96.622,96.561,103.8]
["bitfinex","SOLUSD",1644743504423,1.46676231,96.622,96.562,41.94898999]
["bitfinex","SOLUSD",1644743504824,1.46676231,96.622,96.562,44.57289295]
["bitfinex","SOLUSD",1644743505727,0.25,96.621,96.57,15.5281]
["bitfinex","SOLUSD",1644743507330,0.25,96.621,96.571,5.176]
["bitfinex","SOLUSD",1644743507530,0.25,96.621,96.58,15.5277]
["bitfinex","SOLUSD",1644743507731,0.25,96.621,96.581,34.44143398]
["bitfinex","SOLUSD",1644743507930,0.25,96.621,96.581,39.61643398]
["bitfinex","SOLUSD",1644743512137,0.25,96.621,96.581,34.44143398]
["bitfinex","SOLUSD",1644743514146,0.25,96.621,96.59,15.5266]
["bitfinex","SOLUSD",1644743514338,5.21261175,96.65,96.59,15.5266]
["bitfinex","SOLUSD",1644743514538,0.03761175,96.645,96.591,5.175]
["bitfinex","SOLUSD",1644743514737,24.8747,96.649,96.591,5.175]
["bitfinex","SOLUSD",1644743515139,24.6247,96.649,96.591,5.175]
["bitfinex","SOLUSD",1644743516840,0.25,96.648,96.591,5.175]
["bitfinex","SOLUSD",1644743517042,5.174,96.647,96.59,31.3912]
["bitfinex","SOLUSD",1644743518340,0.25,96.648,96.59,31.3912]
["bitfinex","SOLUSD",1644743518341,0.25,96.648,96.591,5.174]
["bitfinex","SOLUSD",1644743518547,0.25,96.648,96.601,103.8]
["bitfinex","SOLUSD",1644743518742,0.25,96.648,96.603,103.8]
["bitfinex","SOLUSD",1644743518942,0.03761175,96.656,96.603,103.8]
["bitfinex","SOLUSD",1644743519145,0.03761175,96.66,96.604,5.174]
["bitfinex","SOLUSD",1644743519442,5.21161175,96.664,96.602,59.1327452]
["bitfinex","SOLUSD",1644743519642,5.21161175,96.666,96.602,59.1327452]
["bitfinex","SOLUSD",1644743519843,0.03761175,96.663,96.61,15.5223]
["bitfinex","SOLUSD",1644743520041,0.03761175,96.665,96.61,15.5223]
["bitfinex","SOLUSD",1644743520241,5.423,96.668,96.61,15.5223]
["bitfinex","SOLUSD",1644743520445,0.28761175,96.668,96.61,15.5223]
["bitfinex","SOLUSD",1644743520643,0.25,96.668,96.611,5.173]
["bitfinex","SOLUSD",1644743521345,5.173,96.667,96.61,15.5223]
["bitfinex","SOLUSD",1644743521542,5.173,96.667,96.611,5.173]
["bitfinex","SOLUSD",1644743522344,5.173,96.667,96.611,15.893]
["bitfinex","SOLUSD",1644743523844,23.501,96.666,96.611,15.893]
["bitfinex","SOLUSD",1644743524747,23.501,96.666,96.62,15.5218]
["bitfinex","SOLUSD",1644743524945,6.63976231,96.681,96.621,103.8]
["bitfinex","SOLUSD",1644743525144,1.46676231,96.689,96.623,103.8]
["bitfinex","SOLUSD",1644743525444,0.03761175,96.68,96.623,103.8]
["bitfinex","SOLUSD",1644743525644,0.03761175,96.688,96.623,103.8]
["bitfinex","SOLUSD",1644743525847,5.21061175,96.687,96.622,61.707318]
["bitfinex","SOLUSD",1644743526052,1.50437406,96.688,96.622,61.707318]
["bitfinex","SOLUSD",1644743526245,0.28761175,96.686,96.622,61.707318]
["bitfinex","SOLUSD",1644743526446,0.03761175,96.685,96.622,61.707318]
["bitfinex","SOLUSD",1644743526744,0.03761175,96.685,96.63,15.5192]
["bitfinex","SOLUSD",1644743526948,0.25,96.686,96.631,5.172]
["bitfinex","SOLUSD",1644743527146,0.25,96.686,96.631,14.962]
["bitfinex","SOLUSD",1644743528744,0.25,96.686,96.64,15.5186]
["bitfinex","SOLUSD",1644743528945,0.25,96.686,96.641,5.172]
["bitfinex","SOLUSD",1644743529845,0.25,96.686,96.642,47.16439218]
["bitfinex","SOLUSD",1644743530048,0.25,96.686,96.643,5.172]
["bitfinex","SOLUSD",1644743530548,0.25,96.686,96.642,47.16439218]
["bitfinex","SOLUSD",1644743534148,0.25,96.686,96.643,5.172]
["bitfinex","SOLUSD",1644743536153,0.25,96.686,96.643,12.472]
["bitfinex","SOLUSD",1644743536451,5.172,96.685,96.643,12.472]
["bitfinex","SOLUSD",1644743536653,0.25,96.686,96.643,12.472]
["bitfinex","SOLUSD",1644743537052,0.25,96.686,96.643,7.3]
["bitfinex","SOLUSD",1644743538254,0.25,96.686,96.644,5.172]
["bitfinex","SOLUSD",1644743541886,1.46676231,96.69,96.65,15.517]
["bitfinex","SOLUSD",1644743542086,60.0,114.65,96.644,108.972]
["bitfinex","SOLUSD",1644743542087,0.03761175,96.716,96.651,103.8]
["bitfinex","SOLUSD",1644743542391,0.03761175,96.702,96.662,33.08495406]
["bitfinex","SOLUSD",1644743542585,0.03761175,96.715,96.663,103.8]
["bitfinex","SOLUSD",1644743542786,0.03761175,96.728,96.665,103.8]
["bitfinex","SOLUSD",1644743543086,27.81091175,96.758,96.67,14.85]
["bitfinex","SOLUSD",1644743543287,0.03761175,96.727,96.671,103.8]
["bitfinex","SOLUSD",1644743543486,0.03761175,96.757,96.68,15.5089]
["bitfinex","SOLUSD",1644743543686,0.03761175,96.757,96.681,108.968]
["bitfinex","SOLUSD",1644743544288,0.03761175,96.757,96.683,103.8]
["bitfinex","SOLUSD",1644743544489,5.168,96.756,96.684,5.168]
["bitfinex","SOLUSD",1644743544689,0.03761175,96.755,96.7,15.5089]
["bitfinex","SOLUSD",1644743544892,5.168,96.754,96.7,15.5089]
["bitfinex","SOLUSD",1644743545090,5.168,96.756,96.7,15.5089]
["bitfinex","SOLUSD",1644743545291,5.168,96.756,96.701,34.21337547]
["bitfinex","SOLUSD",1644743545589,5.168,96.757,96.701,34.21337547]
["bitfinex","SOLUSD",1644743547394,0.25,96.756,96.701,34.21337547]
["bitfinex","SOLUSD",1644743547596,0.25,96.756,96.71,15.5072]
["bitfinex","SOLUSD",1644743547793,0.25,96.756,96.71,26.0872]
["bitfinex","SOLUSD",1644743549094,0.25,96.756,96.711,5.168]
["bitfinex","SOLUSD",1644743549495,0.25,96.756,96.72,15.5056]
["bitfinex","SOLUSD",1644743549694,0.25,96.756,96.721,46.03597077]
["bitfinex","SOLUSD",1644743551996,5.20561175,96.776,96.722,5.168]
["bitfinex","SOLUSD",1644743552196,5.168,96.776,96.73,15.5042]
["bitfinex","SOLUSD",1644743552398,22.5534,96.777,96.731,5.167]
["bitfinex","SOLUSD",1644743553297,0.25,96.776,96.731,5.167]
["bitfinex","SOLUSD",1644743554696,0.25,96.776,96.73,15.5042]
["bitfinex","SOLUSD",1644743557102,0.25,96.776,96.721,46.03597077]
["bitfinex","SOLUSD",1644743557404,5.168,96.775,96.721,46.03597077]
["bitfinex","SOLUSD",1644743558003,5.168,96.775,96.689,5.168]
["bitfinex","SOLUSD",1644743558203,0.03761175,96.774,96.69,15.5094]
["bitfinex","SOLUSD",1644743558403,5.168,96.773,96.69,15.5094]
["bitfinex","SOLUSD",1644743558802,0.03761175,96.772,96.69,15.5094]
["bitfinex","SOLUSD",1644743559003,40.36140486,96.77,96.691,44.98962291]
["bitfinex","SOLUSD",1644743559304,40.36140486,96.77,96.692,5.168]
["bitfinex","SOLUSD",1644743559501,5.20561175,96.769,96.692,5.168]
["bitfinex","SOLUSD",1644743559703,0.03761175,96.768,96.692,5.168]
["bitfinex","SOLUSD",1644743559905,5.168,96.767,96.692,5.168]
["bitfinex","SOLUSD",1644743560105,24.0028,96.766,96.692,5.168]
["bitfinex","SOLUSD",1644743560303,24.04041175,96.766,96.692,5.168]
["bitfinex","SOLUSD",1644743560504,5.20561175,96.765,96.692,5.168]
["bitfinex","SOLUSD",1644743560703,0.03761175,96.764,96.692,5.168]
["bitfinex","SOLUSD",1644743560903,5.168,96.763,96.692,5.168]
["bitfinex","SOLUSD",1644743561404,0.03761175,96.762,96.692,5.168]
["bitfinex","SOLUSD",1644743561604,5.168,96.761,96.691,44.98962291]
["bitfinex","SOLUSD",1644743561805,14.85,96.76,96.67,15.5127]
["bitfinex","SOLUSD",1644743562004,103.83761175,96.759,96.656,2.62390296]
["bitfinex","SOLUSD",1644743562204,112.5,96.75,96.657,5.17]
["bitfinex","SOLUSD",1644743562407,103.8,96.748,96.632,7.79390296]
["bitfinex","SOLUSD",1644743562604,5.20861175,96.747,96.632,7.79390296]
["bitfinex","SOLUSD",1644743562804,149.28301247,96.746,96.633,38.9276436]
["bitfinex","SOLUSD",1644743563005,5.171,96.745,96.634,5.171]
["bitfinex","SOLUSD",1644743563205,0.03761175,96.744,96.635,103.8]
["bitfinex","SOLUSD",1644743563404,14.85,96.74,96.636,5.171]
["bitfinex","SOLUSD",1644743563603,5.171,96.739,96.636,5.171]
["bitfinex","SOLUSD",1644743563906,5.20861175,96.739,96.65,15.5154]
["bitfinex","SOLUSD",1644743564106,0.03761175,96.738,96.651,44.75531822]
["bitfinex","SOLUSD",1644743564305,5.17,96.737,96.651,44.75531822]
["bitfinex","SOLUSD",1644743564727,23.13811175,96.736,96.651,44.75531822]
["bitfinex","SOLUSD",1644743564909,15.5185,96.73,96.651,44.75531822]
["bitfinex","SOLUSD",1644743565107,47.22398459,96.729,96.651,44.75531822]
["bitfinex","SOLUSD",1644743565307,47.26159634,96.729,96.651,44.75531822]
["bitfinex","SOLUSD",1644743567108,42.09059634,96.729,96.651,44.75531822]
["bitfinex","SOLUSD",1644743568809,5.171,96.728,96.651,44.75531822]
["bitfinex","SOLUSD",1644743569009,0.03761175,96.727,96.651,44.75531822]
["bitfinex","SOLUSD",1644743569211,5.171,96.726,96.651,44.75531822]
["bitfinex","SOLUSD",1644743569410,0.03761175,96.725,96.651,39.58531822]
["bitfinex","SOLUSD",1644743569912,0.03761175,96.727,96.652,108.971]
["bitfinex","SOLUSD",1644743570113,0.03761175,96.724,96.652,8.04490296]
["bitfinex","SOLUSD",1644743570311,0.03761175,96.726,96.652,8.04490296]
["bitfinex","SOLUSD",1644743570510,0.03761175,96.723,96.652,8.04490296]
["bitfinex","SOLUSD",1644743570713,0.03761175,96.722,96.653,103.8]
["bitfinex","SOLUSD",1644743570911,0.03761175,96.722,96.652,8.04490296]
["bitfinex","SOLUSD",1644743571111,0.03761175,96.727,96.652,8.04490296]
["bitfinex","SOLUSD",1644743571313,0.03761175,96.721,96.652,8.04490296]
["bitfinex","SOLUSD",1644743571512,0.03761175,96.726,96.652,8.04490296]
["bitfinex","SOLUSD",1644743571711,0.03761175,96.725,96.652,8.04490296]
["bitfinex","SOLUSD",1644743572011,0.03761175,96.725,96.66,15.5151]
["bitfinex","SOLUSD",1644743572234,0.03761175,96.727,96.66,15.5151]
["bitfinex","SOLUSD",1644743572411,0.03761175,96.724,96.66,15.5151]
["bitfinex","SOLUSD",1644743572613,0.25,96.728,96.66,15.5151]
["bitfinex","SOLUSD",1644743572614,0.03761175,96.726,96.66,15.5151]
["bitfinex","SOLUSD",1644743572811,0.25,96.728,96.66,15.5151]
["bitfinex","SOLUSD",1644743572812,0.03761175,96.723,96.66,15.5151]
["bitfinex","SOLUSD",1644743573010,24.8332,96.724,96.66,15.5151]
["bitfinex","SOLUSD",1644743573215,0.03761175,96.722,96.661,5.171]
["bitfinex","SOLUSD",1644743573414,5.171,96.721,96.661,5.171]
["bitfinex","SOLUSD",1644743573623,5.171,96.723,96.661,5.171]
["bitfinex","SOLUSD",1644743573918,5.171,96.72,96.657,15.8094]
["bitfinex","SOLUSD",1644743574118,5.171,96.722,96.657,15.8094]
["bitfinex","SOLUSD",1644743574319,0.03761175,96.721,96.658,5.171]
["bitfinex","SOLUSD",1644743574520,5.171,96.721,96.658,5.171]
["bitfinex","SOLUSD",1644743574718,5.20861175,96.721,96.658,5.171]
["bitfinex","SOLUSD",1644743574920,0.03761175,96.721,96.658,5.171]
["bitfinex","SOLUSD",1644743575124,5.171,96.72,96.658,5.171]
["bitfinex","SOLUSD",1644743575321,0.03761175,96.72,96.658,5.171]
["bitfinex","SOLUSD",1644743575521,5.171,96.719,96.658,5.171]
["bitfinex","SOLUSD",1644743575721,5.171,96.721,96.658,5.171]
["bitfinex","SOLUSD",1644743575921,0.03761175,96.722,96.658,5.171]
["bitfinex","SOLUSD",1644743576123,5.171,96.721,96.658,5.171]
["bitfinex","SOLUSD",1644743576322,0.03761175,96.721,96.658,5.171]
["bitfinex","SOLUSD",1644743576524,5.171,96.72,96.657,15.8094]
["bitfinex","SOLUSD",1644743576723,0.03761175,96.72,96.657,15.8094]
["bitfinex","SOLUSD",1644743576925,5.171,96.719,96.657,15.8094]
["bitfinex","SOLUSD",1644743577125,5.20861175,96.72,96.657,15.8094]
["bitfinex","SOLUSD",1644743577324,0.03761175,96.722,96.657,15.8094]
["bitfinex","SOLUSD",1644743577627,0.03761175,96.72,96.657,15.8094]
["bitfinex","SOLUSD",1644743577825,0.03761175,96.721,96.657,15.8094]
["bitfinex","SOLUSD",1644743578025,5.20861175,96.72,96.657,15.8094]
["bitfinex","SOLUSD",1644743578226,5.20861175,96.722,96.657,15.8094]
["bitfinex","SOLUSD",1644743578425,0.03761175,96.72,96.657,15.8094]
["bitfinex","SOLUSD",1644743578625,5.171,96.719,96.657,15.8094]
["bitfinex","SOLUSD",1644743578825,0.03761175,96.72,96.657,15.8094]
["bitfinex","SOLUSD",1644743579027,5.20861175,96.723,96.657,15.8094]
["bitfinex","SOLUSD",1644743579227,0.03761175,96.721,96.657,15.8094]
["bitfinex","SOLUSD",1644743579426,5.171,96.72,96.657,15.8094]
["bitfinex","SOLUSD",1644743579627,5.20861175,96.723,96.657,15.8094]
["bitfinex","SOLUSD",1644743579840,5.20861175,96.721,96.657,15.8094]
["bitfinex","SOLUSD",1644743580042,0.03761175,96.722,96.657,15.8094]
["bitfinex","SOLUSD",1644743580243,0.03761175,96.72,96.657,15.8094]
["bitfinex","SOLUSD",1644743580441,5.171,96.719,96.657,15.8094]
["bitfinex","SOLUSD",1644743580644,0.03761175,96.72,96.657,15.8094]
["bitfinex","SOLUSD",1644743580843,0.03761175,96.721,96.657,15.8094]
["bitfinex","SOLUSD",1644743581044,0.03761175,96.72,96.657,15.8094]
["bitfinex","SOLUSD",1644743581444,0.03761175,96.723,96.657,15.8094]
["bitfinex","SOLUSD",1644743582847,0.03761175,96.723,96.658,5.171]
["bitfinex","SOLUSD",1644743584547,5.171,96.722,96.657,15.8094]
["bitfinex","SOLUSD",1644743584748,0.03761175,96.721,96.657,15.8094]
["bitfinex","SOLUSD",1644743585247,5.171,96.72,96.657,15.8094]
["bitfinex","SOLUSD",1644743585457,0.03761175,96.72,96.657,15.8094]
["bitfinex","SOLUSD",1644743585746,5.171,96.719,96.657,15.8094]
["bitfinex","SOLUSD",1644743586147,0.03761175,96.72,96.658,109.221]
["bitfinex","SOLUSD",1644743586348,0.03761175,96.723,96.658,122.47490296]
["bitfinex","SOLUSD",1644743586648,0.03761175,96.72,96.66,14.85]
["bitfinex","SOLUSD",1644743586847,0.03761175,96.722,96.661,108.971]
["bitfinex","SOLUSD",1644743587049,0.03761175,96.723,96.661,108.971]
["bitfinex","SOLUSD",1644743587250,9.45080601,96.746,96.67,15.5122]
["bitfinex","SOLUSD",1644743587448,0.03761175,96.723,96.672,36.19529058]
["bitfinex","SOLUSD",1644743587748,4.31723515,96.745,96.673,108.97]
["bitfinex","SOLUSD",1644743587952,0.03761175,96.744,96.673,108.97]
["bitfinex","SOLUSD",1644743588150,4.31723515,96.746,96.673,108.97]
["bitfinex","SOLUSD",1644743588349,0.25,96.745,96.673,108.97]
["bitfinex","SOLUSD",1644743588550,0.03761175,96.744,96.673,108.97]
["bitfinex","SOLUSD",1644743588749,0.03761175,96.744,96.68,15.5117]
["bitfinex","SOLUSD",1644743588953,0.03761175,96.744,96.681,108.968]
["bitfinex","SOLUSD",1644743590752,0.03761175,96.744,96.69,15.5103]
["bitfinex","SOLUSD",1644743590954,0.03761175,96.746,96.691,44.05405566]
["bitfinex","SOLUSD",1644743591153,23.4537,96.747,96.691,44.05405566]
["bitfinex","SOLUSD",1644743591554,23.4537,96.747,96.692,5.168]
["bitfinex","SOLUSD",1644743592157,0.25,96.746,96.692,5.168]
["bitfinex","SOLUSD",1644743594759,5.168,96.745,96.691,44.05405566]
["bitfinex","SOLUSD",1644743598162,5.168,96.745,96.691,49.22205566]
["bitfinex","SOLUSD",1644743599562,0.25,96.746,96.691,49.22205566]
["bitfinex","SOLUSD",1644743600364,23.4537,96.747,96.691,49.22205566]
["bitfinex","SOLUSD",1644743600569,5.168,96.746,96.691,44.05405566]
["bitfinex","SOLUSD",1644743601366,5.168,96.746,96.692,103.8]
["bitfinex","SOLUSD",1644743601567,23.4537,96.747,96.693,5.168]
["bitfinex","SOLUSD",1644743601766,0.25,96.745,96.693,5.168]
["bitfinex","SOLUSD",1644743602369,5.168,96.744,96.691,44.05405566]
["bitfinex","SOLUSD",1644743603769,0.25,96.745,96.692,5.168]
["bitfinex","SOLUSD",1644743604973,5.168,96.744,96.691,44.05405566]
["bitfinex","SOLUSD",1644743605170,0.25,96.745,96.691,49.22205566]
["bitfinex","SOLUSD",1644743605371,0.25,96.745,96.691,57.00205566]
["bitfinex","SOLUSD",1644743608980,5.168,96.744,96.691,57.00205566]
["bitfinex","SOLUSD",1644743616907,5.168,96.744,96.691,51.83405566]
["bitfinex","SOLUSD",1644743617108,5.168,96.744,96.691,44.05405566]
["bitfinex","SOLUSD",1644743619211,0.25,96.745,96.691,49.22205566]
["bitfinex","SOLUSD",1644743619409,4.29014606,96.744,96.691,49.22205566]
["bitfinex","SOLUSD",1644743622010,5.168,96.743,96.691,49.22205566]
["bitfinex","SOLUSD",1644743622513,4.29014606,96.742,96.691,49.22205566]
["bitfinex","SOLUSD",1644743622712,5.168,96.744,96.691,44.05405566]
["bitfinex","SOLUSD",1644743622911,4.29003551,96.743,96.691,44.05405566]
["bitfinex","SOLUSD",1644743623113,5.168,96.742,96.691,44.05405566]
["bitfinex","SOLUSD",1644743623515,5.168,96.744,96.691,44.05405566]
["bitfinex","SOLUSD",1644743623715,4.29003814,96.743,96.691,44.05405566]
["bitfinex","SOLUSD",1644743623919,5.168,96.742,96.691,44.05405566]
["bitfinex","SOLUSD",1644743624215,5.168,96.742,96.691,49.22205566]
["bitfinex","SOLUSD",1644743624417,5.168,96.744,96.691,49.22205566]
["bitfinex","SOLUSD",1644743624615,4.2899185,96.743,96.691,49.22205566]
["bitfinex","SOLUSD",1644743624815,5.168,96.742,96.691,49.22205566]
["bitfinex","SOLUSD",1644743625218,5.168,96.744,96.691,49.22205566]
["bitfinex","SOLUSD",1644743625618,4.28989839,96.743,96.691,49.22205566]
["bitfinex","SOLUSD",1644743625816,5.168,96.742,96.691,49.22205566]
["bitfinex","SOLUSD",1644743626517,5.168,96.744,96.691,49.22205566]
["bitfinex","SOLUSD",1644743626718,4.2898708,96.743,96.691,49.22205566]
["bitfinex","SOLUSD",1644743626921,5.168,96.742,96.691,49.22205566]
["bitfinex","SOLUSD",1644743627119,5.168,96.743,96.691,49.22205566]
["bitfinex","SOLUSD",1644743627320,5.168,96.744,96.691,49.22205566]
["bitfinex","SOLUSD",1644743627720,4.28987766,96.743,96.691,49.22205566]
["bitfinex","SOLUSD",1644743627920,5.168,96.742,96.691,49.22205566]
["bitfinex","SOLUSD",1644743628522,5.168,96.744,96.691,49.22205566]
["bitfinex","SOLUSD",1644743629924,5.168,96.744,96.692,103.8]
["bitfinex","SOLUSD",1644743630927,4.2905,96.743,96.692,103.8]
["bitfinex","SOLUSD",1644743631227,5.168,96.742,96.692,103.8]
["bitfinex","SOLUSD",1644743631627,5.168,96.744,96.692,103.8]
["bitfinex","SOLUSD",1644743632729,4.29084779,96.743,96.692,103.8]
["bitfinex","SOLUSD",1644743632928,5.168,96.742,96.692,103.8]
["bitfinex","SOLUSD",1644743633533,5.168,96.744,96.692,103.8]
["bitfinex","SOLUSD",1644743633733,4.29083078,96.743,96.692,103.8]
["bitfinex","SOLUSD",1644743633935,5.168,96.742,96.692,103.8]
["bitfinex","SOLUSD",1644743634134,44.04731658,96.742,96.692,103.8]
["bitfinex","SOLUSD",1644743634334,38.87931658,96.742,96.692,103.8]
["bitfinex","SOLUSD",1644743634533,5.168,96.741,96.692,103.8]
["bitfinex","SOLUSD",1644743634842,0.25,96.745,96.692,108.968]
["bitfinex","SOLUSD",1644743635039,4.29076847,96.744,96.692,108.968]
["bitfinex","SOLUSD",1644743636346,5.168,96.743,96.692,5.168]
["bitfinex","SOLUSD",1644743636545,42.93573853,96.741,96.692,5.168]
["bitfinex","SOLUSD",1644743636746,9.45780178,96.74,96.692,5.168]
["bitfinex","SOLUSD",1644743636945,4.28980178,96.739,96.692,5.168]
["bitfinex","SOLUSD",1644743637146,8.08843834,96.738,96.692,5.168]
["bitfinex","SOLUSD",1644743637349,4.28980178,96.737,96.692,5.168]
["bitfinex","SOLUSD",1644743637546,5.168,96.736,96.692,5.168]
["bitfinex","SOLUSD",1644743637947,28.08140178,96.735,96.692,5.168]
["bitfinex","SOLUSD",1644743638145,5.168,96.734,96.688,40.63461126]
["bitfinex","SOLUSD",1644743638347,4.28980178,96.733,96.688,40.63461126]
["bitfinex","SOLUSD",1644743638546,5.17,96.732,96.688,40.63461126]
["bitfinex","SOLUSD",1644743638949,5.17,96.734,96.688,40.63461126]
["bitfinex","SOLUSD",1644743639251,4.29795759,96.733,96.688,40.63461126]
["bitfinex","SOLUSD",1644743639449,5.17,96.732,96.688,40.63461126]
["bitfinex","SOLUSD",1644743640053,4.29804155,96.731,96.688,40.63461126]
["bitfinex","SOLUSD",1644743640252,5.17,96.731,96.688,40.63461126]
["bitfinex","SOLUSD",1644743640553,4.29804155,96.73,96.688,40.63461126]
["bitfinex","SOLUSD",1644743640951,5.17,96.729,96.688,40.63461126]
["bitfinex","SOLUSD",1644743641154,5.17,96.734,96.688,40.63461126]
["bitfinex","SOLUSD",1644743641354,5.17,96.732,96.688,40.63461126]
["bitfinex","SOLUSD",1644743641553,4.29611754,96.731,96.688,40.63461126]
["bitfinex","SOLUSD",1644743641754,4.29611754,96.733,96.688,40.63461126]
["bitfinex","SOLUSD",1644743642157,4.29611754,96.734,96.688,40.63461126]
["bitfinex","SOLUSD",1644743643857,5.17,96.733,96.688,40.63461126]
["bitfinex","SOLUSD",1644743644060,4.29611754,96.732,96.688,40.63461126]
["bitfinex","SOLUSD",1644743644459,5.17,96.731,96.688,40.63461126]
["bitfinex","SOLUSD",1644743644862,23.7916,96.735,96.688,40.63461126]
["bitfinex","SOLUSD",1644743645059,5.17,96.732,96.688,40.63461126]
["bitfinex","SOLUSD",1644743645259,5.17,96.734,96.67,15.5123]
["bitfinex","SOLUSD",1644743645460,4.29472315,96.733,96.67,15.5123]
["bitfinex","SOLUSD",1644743645660,5.17,96.732,96.67,15.5123]
["bitfinex","SOLUSD",1644743645861,5.17,96.732,96.662,5.17]
["bitfinex","SOLUSD",1644743645862,4.29472315,96.731,96.662,5.17]
["bitfinex","SOLUSD",1644743646260,5.17,96.73,96.663,44.15093196]
["bitfinex","SOLUSD",1644743646661,4.29472315,96.729,96.663,44.15093196]
["bitfinex","SOLUSD",1644743646861,4.29472315,96.729,96.662,5.17]
["bitfinex","SOLUSD",1644743647060,5.17,96.728,96.651,5.17]
["bitfinex","SOLUSD",1644743647264,4.29472315,96.727,96.651,5.17]
["bitfinex","SOLUSD",1644743647466,5.171,96.726,96.651,5.17]
["bitfinex","SOLUSD",1644743647664,4.29472315,96.725,96.642,5.171]
["bitfinex","SOLUSD",1644743647966,35.15554978,96.723,96.643,41.08253554]
["bitfinex","SOLUSD",1644743648163,35.15554978,96.723,96.643,41.33253554]
["bitfinex","SOLUSD",1644743648363,4.29472315,96.722,96.643,41.33253554]
["bitfinex","SOLUSD",1644743648564,5.171,96.721,96.643,41.33253554]
["bitfinex","SOLUSD",1644743648765,4.29472315,96.72,96.644,5.171]
["bitfinex","SOLUSD",1644743649163,5.171,96.719,96.644,5.171]
["bitfinex","SOLUSD",1644743649666,103.4,96.721,96.644,5.171]
["bitfinex","SOLUSD",1644743649870,103.4,96.721,96.624,5.171]
["bitfinex","SOLUSD",1644743649871,5.171,96.718,96.624,5.171]
["bitfinex","SOLUSD",1644743650170,2.92043834,96.701,96.605,5.171]
["bitfinex","SOLUSD",1644743650367,2.92043834,96.696,96.585,0.024]
["bitfinex","SOLUSD",1644743650567,14.85,96.69,96.593,5.197]
["bitfinex","SOLUSD",1644743650766,14.85,96.69,96.594,31.80049592]
["bitfinex","SOLUSD",1644743650767,103.4,96.689,96.594,31.80049592]
["bitfinex","SOLUSD",1644743650966,4.34323351,96.688,96.594,31.80049592]
["bitfinex","SOLUSD",1644743651170,103.4,96.686,96.595,0.024]
["bitfinex","SOLUSD",1644743651369,9.51623351,96.685,96.595,0.024]
["bitfinex","SOLUSD",1644743651568,4.34323351,96.684,96.595,0.024]
["bitfinex","SOLUSD",1644743651770,15.5281,96.67,96.595,0.024]
["bitfinex","SOLUSD",1644743651968,45.72355176,96.668,96.595,0.024]
["bitfinex","SOLUSD",1644743652168,5.174,96.667,96.595,0.024]
["bitfinex","SOLUSD",1644743653571,5.174,96.667,96.595,5.198]
["bitfinex","SOLUSD",1644743653773,5.174,96.667,96.596,0.024]
["bitfinex","SOLUSD",1644743653972,5.174,96.667,96.597,5.174]
["bitfinex","SOLUSD",1644743654372,5.174,96.667,96.598,0.024]
["bitfinex","SOLUSD",1644743654572,5.174,96.667,96.599,5.174]
["bitfinex","SOLUSD",1644743654772,5.174,96.667,96.595,5.198]
["bitfinex","SOLUSD",1644743654974,5.174,96.667,96.597,0.024]
["bitfinex","SOLUSD",1644743655174,5.174,96.667,96.598,5.174]
["bitfinex","SOLUSD",1644743655577,15.5302,96.66,96.599,0.024]
["bitfinex","SOLUSD",1644743655778,103.4,96.649,96.596,0.024]
["bitfinex","SOLUSD",1644743655978,103.4,96.647,96.597,0.024]
["bitfinex","SOLUSD",1644743656178,103.4,96.647,96.565,0.024]
["bitfinex","SOLUSD",1644743656379,103.4,96.645,96.551,0.024]
["bitfinex","SOLUSD",1644743656577,46.51016115,96.644,96.551,34.42538703]
["bitfinex","SOLUSD",1644743656779,15.5336,96.64,96.552,0.024]
["bitfinex","SOLUSD",1644743657983,5.176,96.639,96.552,0.024]
["bitfinex","SOLUSD",1644743659281,5.176,96.639,96.553,5.176]
["bitfinex","SOLUSD",1644743659482,5.176,96.639,96.554,0.024]
["bitfinex","SOLUSD",1644743659683,5.176,96.639,96.555,5.176]
["bitfinex","SOLUSD",1644743660087,5.176,96.639,96.556,0.024]
["bitfinex","SOLUSD",1644743660287,5.176,96.639,96.557,5.176]
["bitfinex","SOLUSD",1644743660488,5.176,96.639,96.558,0.024]
["bitfinex","SOLUSD",1644743660687,5.176,96.639,96.559,0.024]
["bitfinex","SOLUSD",1644743661094,5.176,96.639,96.56,5.176]
["bitfinex","SOLUSD",1644743661487,5.176,96.639,96.561,0.024]
["bitfinex","SOLUSD",1644743661890,5.176,96.639,96.561,0.274]
["bitfinex","SOLUSD",1644743662689,15.5336,96.64,96.562,5.175]
["bitfinex","SOLUSD",1644743662890,15.5336,96.64,96.563,0.024]
["bitfinex","SOLUSD",1644743663090,15.5336,96.64,96.564,5.175]
["bitfinex","SOLUSD",1644743663490,15.5336,96.64,96.565,0.024]
["bitfinex","SOLUSD",1644743663689,15.5336,96.64,96.566,0.024]
["bitfinex","SOLUSD",1644743664090,15.5336,96.64,96.568,37.19837748]
["bitfinex","SOLUSD",1644743664490,15.5336,96.64,96.569,5.199]
["bitfinex","SOLUSD",1644743664690,5.175,96.639,96.57,0.024]
["bitfinex","SOLUSD",1644743664891,5.175,96.639,96.571,5.175]
["bitfinex","SOLUSD",1644743665190,5.175,96.639,96.572,0.024]
["bitfinex","SOLUSD",1644743665591,5.175,96.639,96.573,5.175]
["bitfinex","SOLUSD",1644743665792,5.175,96.639,96.57,0.024]
["bitfinex","SOLUSD",1644743666007,5.175,96.639,96.57,5.199]
["bitfinex","SOLUSD",1644743666213,5.175,96.639,96.571,0.024]
["bitfinex","SOLUSD",1644743667113,5.175,96.639,96.571,0.274]
["bitfinex","SOLUSD",1644743667312,5.175,96.639,96.572,0.024]
["bitfinex","SOLUSD",1644743667513,15.5336,96.64,96.572,0.024]
["bitfinex","SOLUSD",1644743668712,15.5336,96.64,96.573,5.175]
["bitfinex","SOLUSD",1644743668713,5.175,96.639,96.573,5.175]
["bitfinex","SOLUSD",1644743668913,5.175,96.639,96.574,0.024]
["bitfinex","SOLUSD",1644743669313,5.175,96.639,96.575,5.175]
["bitfinex","SOLUSD",1644743669514,5.175,96.639,96.573,5.199]
["bitfinex","SOLUSD",1644743669714,5.175,96.639,96.574,0.024]
["bitfinex","SOLUSD",1644743669916,5.175,96.639,96.575,5.175]
["bitfinex","SOLUSD",1644743670116,5.175,96.647,96.573,5.199]
["bitfinex","SOLUSD",1644743670317,5.175,96.647,96.571,0.25]
["bitfinex","SOLUSD",1644743670318,5.175,96.647,96.574,0.024]
["bitfinex","SOLUSD",1644743670518,5.175,96.647,96.575,5.175]
["bitfinex","SOLUSD",1644743670721,49.307,96.648,96.576,0.024]
["bitfinex","SOLUSD",1644743670921,5.175,96.646,96.576,0.024]
["bitfinex","SOLUSD",1644743671119,5.175,96.647,96.572,0.024]
["bitfinex","SOLUSD",1644743671318,5.175,96.645,96.572,0.024]
["bitfinex","SOLUSD",1644743671519,5.175,96.647,96.572,0.024]
["bitfinex","SOLUSD",1644743671917,5.175,96.647,96.58,15.528]
["bitfinex","SOLUSD",1644743672120,49.307,96.648,96.581,0.024]
["bitfinex","SOLUSD",1644743673222,5.175,96.647,96.581,0.024]
["bitfinex","SOLUSD",1644743674522,5.175,96.647,96.583,42.96243985]
["bitfinex","SOLUSD",1644743674722,5.175,96.647,96.584,5.199]
["bitfinex","SOLUSD",1644743674922,5.175,96.647,96.585,0.024]
["bitfinex","SOLUSD",1644743675123,5.175,96.647,96.586,5.175]
["bitfinex","SOLUSD",1644743675327,5.175,96.647,96.587,0.024]
["bitfinex","SOLUSD",1644743675727,5.175,96.647,96.585,0.024]
["bitfinex","SOLUSD",1644743675925,5.175,96.647,96.586,5.175]
["bitfinex","SOLUSD",1644743676127,5.175,96.647,96.587,0.024]
["bitfinex","SOLUSD",1644743677530,49.307,96.648,96.588,5.175]
["bitfinex","SOLUSD",1644743677729,49.307,96.648,96.588,12.685]
["bitfinex","SOLUSD",1644743677930,49.307,96.648,96.588,7.51]
["bitfinex","SOLUSD",1644743678431,49.307,96.648,96.589,5.175]
["bitfinex","SOLUSD",1644743678630,49.307,96.648,96.59,15.5262]
["bitfinex","SOLUSD",1644743679029,49.307,96.648,96.591,5.174]
["bitfinex","SOLUSD",1644743679629,49.307,96.648,96.591,15.614]
["bitfinex","SOLUSD",1644743680232,1.45285941,96.656,96.591,15.614]
["bitfinex","SOLUSD",1644743680432,1.45285941,96.656,96.6,15.5242]
["bitfinex","SOLUSD",1644743680632,1.45285941,96.666,96.601,108.574]
["bitfinex","SOLUSD",1644743680832,1.45285941,96.672,96.601,108.574]
["bitfinex","SOLUSD",1644743681033,1.45285941,96.671,96.602,0.024]
["bitfinex","SOLUSD",1644743681231,1.45285941,96.671,96.604,37.28690639]
["bitfinex","SOLUSD",1644743681432,1.45285941,96.672,96.605,0.024]
["bitfinex","SOLUSD",1644743681632,1.45285941,96.673,96.605,0.024]
["bitfinex","SOLUSD",1644743681834,1.45285941,96.673,96.62,15.5198]
["bitfinex","SOLUSD",1644743682035,1.45285941,96.673,96.621,145.60197951]
["bitfinex","SOLUSD",1644743682236,5.173,96.684,96.621,145.60197951]
["bitfinex","SOLUSD",1644743682237,1.45285941,96.675,96.621,145.60197951]
["bitfinex","SOLUSD",1644743682535,1.45285941,96.68,96.621,145.60197951]
["bitfinex","SOLUSD",1644743682736,1.45285941,96.687,96.621,145.60197951]
["bitfinex","SOLUSD",1644743682936,1.45285941,96.687,96.621,145.62597951]
["bitfinex","SOLUSD",1644743683836,0.25,96.686,96.63,15.5195]
["bitfinex","SOLUSD",1644743684038,0.25,96.686,96.631,5.172]
["bitfinex","SOLUSD",1644743684239,0.25,96.686,96.63,15.5195]
["bitfinex","SOLUSD",1644743684961,0.25,96.686,96.631,5.172]
["bitfinex","SOLUSD",1644743687362,5.172,96.685,96.631,5.172]
["bitfinex","SOLUSD",1644743687564,35.59325822,96.683,96.631,5.172]
["bitfinex","SOLUSD",1644743687763,5.172,96.682,96.631,5.172]
["bitfinex","SOLUSD",1644743688164,23.6981,96.684,96.631,5.172]
["bitfinex","SOLUSD",1644743688768,6.62485941,96.683,96.631,5.172]
["bitfinex","SOLUSD",1644743689366,6.62485941,96.683,96.622,0.024]
["bitfinex","SOLUSD",1644743690167,5.172,96.683,96.622,0.024]
["bitfinex","SOLUSD",1644743690365,6.62485941,96.683,96.622,0.024]
["bitfinex","SOLUSD",1644743690765,42.12400124,96.682,96.622,0.024]
["bitfinex","SOLUSD",1644743690971,1.45285941,96.679,96.622,0.024]
["bitfinex","SOLUSD",1644743691166,44.7479042,96.682,96.59,15.525]
["bitfinex","SOLUSD",1644743691167,1.45285941,96.677,96.591,0.024]
["bitfinex","SOLUSD",1644743691375,44.7479042,96.682,96.59,15.525]
["bitfinex","SOLUSD",1644743691376,1.45285941,96.672,96.622,0.024]
["bitfinex","SOLUSD",1644743691566,1.45285941,96.67,96.591,0.024]
["bitfinex","SOLUSD",1644743691766,1.45285941,96.669,96.622,0.024]
["bitfinex","SOLUSD",1644743691968,6.62585941,96.669,96.591,0.024]
["bitfinex","SOLUSD",1644743692167,6.62585941,96.67,96.591,0.024]
["bitfinex","SOLUSD",1644743692368,1.45285941,96.669,96.591,0.024]
["bitfinex","SOLUSD",1644743692667,5.173,96.668,96.592,5.173]
["bitfinex","SOLUSD",1644743692869,5.173,96.668,96.593,0.024]
["bitfinex","SOLUSD",1644743693068,5.173,96.668,96.594,5.173]
["bitfinex","SOLUSD",1644743693369,1.45285941,96.67,96.6,15.5246]
["bitfinex","SOLUSD",1644743693569,1.45285941,96.671,96.607,15.5081]
["bitfinex","SOLUSD",1644743693768,1.45285941,96.679,96.607,15.5081]
["bitfinex","SOLUSD",1644743693971,1.45285941,96.68,96.608,5.197]
["bitfinex","SOLUSD",1644743694170,1.45285941,96.679,96.622,0.024]
["bitfinex","SOLUSD",1644743694370,1.45285941,96.677,96.609,0.024]
["bitfinex","SOLUSD",1644743694572,1.45285941,96.677,96.622,5.197]
["bitfinex","SOLUSD",1644743694769,1.45285941,96.677,96.622,5.173]
["bitfinex","SOLUSD",1644743694968,1.45285941,96.678,96.622,5.173]
["bitfinex","SOLUSD",1644743695172,1.45285941,96.678,96.622,5.197]
["bitfinex","SOLUSD",1644743695368,1.45285941,96.678,96.622,5.173]
["bitfinex","SOLUSD",1644743696171,6.62585941,96.677,96.622,5.173]
["bitfinex","SOLUSD",1644743696370,6.62585941,96.677,96.622,5.197]
["bitfinex","SOLUSD",1644743696573,6.62585941,96.677,96.622,5.173]
["bitfinex","SOLUSD",1644743697270,5.173,96.677,96.622,5.173]
["bitfinex","SOLUSD",1644743697470,6.62585941,96.677,96.622,5.173]
["bitfinex","SOLUSD",1644743697670,1.45285941,96.677,96.622,5.173]
["bitfinex","SOLUSD",1644743697872,5.173,96.676,96.622,5.173]
["bitfinex","SOLUSD",1644743698270,6.62585941,96.676,96.622,5.173]
["bitfinex","SOLUSD",1644743698571,1.45285941,96.675,96.622,5.173]
["bitfinex","SOLUSD",1644743698771,1.45285941,96.675,96.622,5.197]
["bitfinex","SOLUSD",1644743698973,1.45285941,96.675,96.622,5.173]
["bitfinex","SOLUSD",1644743700273,5.173,96.674,96.622,5.173]
["bitfinex","SOLUSD",1644743700477,1.45285941,96.672,96.622,5.173]
["bitfinex","SOLUSD",1644743701073,1.45285941,96.673,96.622,5.173]
["bitfinex","SOLUSD",1644743701274,1.45285941,96.673,96.622,5.197]
["bitfinex","SOLUSD",1644743701474,1.45285941,96.672,96.622,5.173]
["bitfinex","SOLUSD",1644743701777,1.45285941,96.673,96.622,5.173]
["bitfinex","SOLUSD",1644743701975,1.45285941,96.672,96.622,0.024]
["bitfinex","SOLUSD",1644743702174,1.45285941,96.669,96.608,0.024]
["bitfinex","SOLUSD",1644743702376,5.173,96.668,96.622,0.024]
["bitfinex","SOLUSD",1644743702574,5.173,96.668,96.608,0.024]
["bitfinex","SOLUSD",1644743702776,1.45285941,96.671,96.608,0.024]
["bitfinex","SOLUSD",1644743702976,1.45285941,96.671,96.622,5.197]
["bitfinex","SOLUSD",1644743703177,1.45285941,96.67,96.622,5.173]
["bitfinex","SOLUSD",1644743703378,1.45285941,96.67,96.622,5.197]
["bitfinex","SOLUSD",1644743703578,1.45285941,96.671,96.622,5.173]
["bitfinex","SOLUSD",1644743703778,1.45285941,96.67,96.622,5.197]
["bitfinex","SOLUSD",1644743703978,1.45285941,96.67,96.622,5.173]
["bitfinex","SOLUSD",1644743704579,5.173,96.669,96.622,5.173]
["bitfinex","SOLUSD",1644743704778,1.45285941,96.665,96.622,5.173]
["bitfinex","SOLUSD",1644743705084,1.45285941,96.663,96.601,0.024]
["bitfinex","SOLUSD",1644743705278,1.45285941,96.663,96.589,5.197]
["bitfinex","SOLUSD",1644743705479,6.62585941,96.662,96.59,0.024]
["bitfinex","SOLUSD",1644743705681,1.45285941,96.662,96.591,5.173]
["bitfinex","SOLUSD",1644743706082,6.62585941,96.661,96.592,0.024]
["bitfinex","SOLUSD",1644743706281,6.62585941,96.661,96.59,0.024]
["bitfinex","SOLUSD",1644743706481,1.45285941,96.661,96.591,5.173]
["bitfinex","SOLUSD",1644743706681,1.45285941,96.661,96.59,5.197]
["bitfinex","SOLUSD",1644743706883,1.45285941,96.661,96.592,0.024]
["bitfinex","SOLUSD",1644743707081,1.45285941,96.66,96.593,5.173]
["bitfinex","SOLUSD",1644743707281,1.45285941,96.659,96.59,5.197]
["bitfinex","SOLUSD",1644743707481,1.45285941,96.66,96.59,5.173]
["bitfinex","SOLUSD",1644743707683,1.45285941,96.658,96.591,0.024]
["bitfinex","SOLUSD",1644743707884,25.81535941,96.657,96.591,0.024]
["bitfinex","SOLUSD",1644743708084,1.45285941,96.644,96.591,0.024]
["bitfinex","SOLUSD",1644743708284,5.175,96.643,96.59,5.173]
["bitfinex","SOLUSD",1644743708484,1.45285941,96.638,96.59,5.173]
["bitfinex","SOLUSD",1644743708683,6.62785941,96.637,96.574,0.024]
["bitfinex","SOLUSD",1644743708984,22.6054,96.636,96.574,0.024]
["bitfinex","SOLUSD",1644743709185,22.6054,96.636,96.575,5.175]
["bitfinex","SOLUSD",1644743709388,22.6054,96.636,96.561,5.45]
["bitfinex","SOLUSD",1644743709584,22.6054,96.636,96.561,0.25]
["bitfinex","SOLUSD",1644743709883,22.6054,96.636,96.562,5.2]
["bitfinex","SOLUSD",1644743710085,22.6054,96.636,96.563,0.024]
["bitfinex","SOLUSD",1644743710286,22.6054,96.636,96.564,5.176]
["bitfinex","SOLUSD",1644743710685,22.6054,96.636,96.565,0.024]
["bitfinex","SOLUSD",1644743710886,22.6054,96.636,96.566,5.175]
["bitfinex","SOLUSD",1644743711089,22.6054,96.636,96.563,5.176]
["bitfinex","SOLUSD",1644743711289,22.6054,96.636,96.564,0.024]
["bitfinex","SOLUSD",1644743711485,22.6054,96.636,96.565,5.175]
["bitfinex","SOLUSD",1644743711689,22.6054,96.636,96.566,0.024]
["bitfinex","SOLUSD",1644743712086,22.6054,96.636,96.567,5.175]
["bitfinex","SOLUSD",1644743712286,22.6054,96.636,96.563,5.2]
["bitfinex","SOLUSD",1644743712486,108.576,96.635,96.562,0.024]
["bitfinex","SOLUSD",1644743714889,5.176,96.635,96.562,0.024]
["bitfinex","SOLUSD",1644743715893,22.6054,96.636,96.563,5.176]
["bitfinex","SOLUSD",1644743716096,22.6054,96.636,96.564,0.024]
["bitfinex","SOLUSD",1644743716498,22.6054,96.636,96.565,5.175]
["bitfinex","SOLUSD",1644743716795,22.6054,96.636,96.566,0.024]
["bitfinex","SOLUSD",1644743717000,22.6054,96.636,96.567,5.175]
["bitfinex","SOLUSD",1644743717196,22.6054,96.636,96.564,5.2]
["bitfinex","SOLUSD",1644743717397,22.6054,96.636,96.563,103.4]
["bitfinex","SOLUSD",1644743717599,22.6054,96.636,96.564,5.2]
["bitfinex","SOLUSD",1644743717798,22.6054,96.636,96.571,103.4]
["bitfinex","SOLUSD",1644743718098,22.6054,96.636,96.572,5.199]
["bitfinex","SOLUSD",1644743718298,24.2726,96.655,96.571,5.199]
["bitfinex","SOLUSD",1644743718520,22.6138,96.654,96.57,14.85]
["bitfinex","SOLUSD",1644743718721,22.6138,96.654,96.572,18.78546522]
["bitfinex","SOLUSD",1644743718923,1.45285941,96.664,96.574,103.4]
["bitfinex","SOLUSD",1644743719125,24.07405941,96.667,96.58,15.527]
["bitfinex","SOLUSD",1644743719324,22.6212,96.667,96.58,38.487]
["bitfinex","SOLUSD",1644743719526,22.6212,96.667,96.581,23.98346522]
["bitfinex","SOLUSD",1644743719722,22.6212,96.667,96.582,103.424]
["bitfinex","SOLUSD",1644743719922,22.6212,96.667,96.583,5.198]
["bitfinex","SOLUSD",1644743720121,22.6212,96.667,96.584,0.024]
["bitfinex","SOLUSD",1644743720323,0.25,96.666,96.585,5.174]
["bitfinex","SOLUSD",1644743720722,0.25,96.666,96.6,15.5223]
["bitfinex","SOLUSD",1644743720922,0.25,96.666,96.602,38.49514786]
["bitfinex","SOLUSD",1644743721123,0.25,96.666,96.604,103.4]
["bitfinex","SOLUSD",1644743721330,0.25,96.666,96.605,5.174]
["bitfinex","SOLUSD",1644743721522,0.25,96.666,96.605,5.198]
["bitfinex","SOLUSD",1644743721924,0.25,96.666,96.61,15.5223]
["bitfinex","SOLUSD",1644743722127,0.25,96.666,96.611,5.173]
["bitfinex","SOLUSD",1644743722525,1.45285941,96.678,96.611,5.173]
["bitfinex","SOLUSD",1644743722725,1.45285941,96.68,96.612,0.024]
["bitfinex","SOLUSD",1644743723027,24.5575,96.682,96.62,15.5212]
["bitfinex","SOLUSD",1644743723228,24.5182,96.684,96.621,103.4]
["bitfinex","SOLUSD",1644743723427,1.45285941,96.687,96.621,103.424]
["bitfinex","SOLUSD",1644743723627,1.45285941,96.688,96.621,103.424]
["bitfinex","SOLUSD",1644743723827,1.45285941,96.688,96.623,103.4]
["bitfinex","SOLUSD",1644743724025,1.45285941,96.688,96.625,103.4]
["bitfinex","SOLUSD",1644743724229,1.45285941,96.687,96.625,102.9]
["bitfinex","SOLUSD",1644743724426,1.70285941,96.687,96.627,102.9]
["bitfinex","SOLUSD",1644743724929,0.25,96.687,96.641,41.75419838]
["bitfinex","SOLUSD",1644743726327,0.25,96.687,96.642,5.172]
["bitfinex","SOLUSD",1644743727527,1.45285941,96.701,96.642,5.172]
["bitfinex","SOLUSD",1644743727731,1.45285941,96.702,96.642,5.172]
["bitfinex","SOLUSD",1644743727929,1.45285941,96.699,96.642,5.172]
["bitfinex","SOLUSD",1644743728428,1.45285941,96.7,96.642,5.172]
["bitfinex","SOLUSD",1644743728830,0.25,96.699,96.642,5.172]
["bitfinex","SOLUSD",1644743729631,5.172,96.698,96.642,5.172]
["bitfinex","SOLUSD",1644743730434,6.62485941,96.698,96.642,5.172]
["bitfinex","SOLUSD",1644743731036,1.45285941,96.698,96.642,5.172]
["bitfinex","SOLUSD",1644743731235,0.25,96.699,96.642,5.172]
["bitfinex","SOLUSD",1644743731434,1.70285941,96.699,96.642,5.172]
["bitfinex","SOLUSD",1644743731634,0.25,96.699,96.642,5.172]
["bitfinex","SOLUSD",1644743731834,1.70285941,96.699,96.642,5.172]
["bitfinex","SOLUSD",1644743732234,1.70285941,96.699,96.642,20.6234]
["bitfinex","SOLUSD",1644743732235,0.25,96.699,96.642,20.6234]
["bitfinex","SOLUSD",1644743740347,0.25,96.699,96.642,15.4514]
["bitfinex","SOLUSD",1644743740644,1.70285941,96.699,96.642,15.4514]
["bitfinex","SOLUSD",1644743740845,0.25,96.699,96.642,15.4514]
["bitfinex","SOLUSD",1644743741046,5.172,96.702,96.642,15.4514]
["bitfinex","SOLUSD",1644743741247,25.37585941,96.706,96.643,5.172]
["bitfinex","SOLUSD",1644743741847,23.923,96.706,96.643,5.172]
["bitfinex","SOLUSD",1644743742249,1.45285941,96.704,96.643,5.172]
["bitfinex","SOLUSD",1644743742449,1.45285941,96.703,96.643,5.172]
["bitfinex","SOLUSD",1644743742850,0.25,96.702,96.643,5.172]
["bitfinex","SOLUSD",1644743744153,1.70285941,96.702,96.643,5.172]
["bitfinex","SOLUSD",1644743744558,1.45285941,96.702,96.65,15.5165]
["bitfinex","SOLUSD",1644743744778,1.45285941,96.71,96.65,15.5165]
["bitfinex","SOLUSD",1644743744954,1.45285941,96.707,96.65,15.5165]
["bitfinex","SOLUSD",1644743745157,1.45285941,96.707,96.651,5.171]
["bitfinex","SOLUSD",1644743745554,1.45285941,96.706,96.643,108.071]
["bitfinex","SOLUSD",1644743746058,23.8107,96.719,96.643,108.071]
["bitfinex","SOLUSD",1644743746059,1.45285941,96.709,96.643,108.071]
["bitfinex","SOLUSD",1644743746260,0.25,96.708,96.643,108.071]
["bitfinex","SOLUSD",1644743746861,0.25,96.708,96.66,15.5147]
["bitfinex","SOLUSD",1644743747062,1.45285941,96.705,96.66,25.5647]
["bitfinex","SOLUSD",1644743747262,1.45285941,96.704,96.66,25.5647]
["bitfinex","SOLUSD",1644743748167,1.45285941,96.705,96.66,25.5647]
["bitfinex","SOLUSD",1644743748570,1.45285941,96.703,96.66,25.5647]
["bitfinex","SOLUSD",1644743748768,1.45285941,96.704,96.66,25.5647]
["bitfinex","SOLUSD",1644743748966,1.45285941,96.698,96.66,25.5647]
["bitfinex","SOLUSD",1644743749567,1.45285941,96.697,96.66,25.5647]
["bitfinex","SOLUSD",1644743749968,1.45285941,96.697,96.66,10.05]
["bitfinex","SOLUSD",1644743750171,1.45285941,96.693,96.66,10.05]
["bitfinex","SOLUSD",1644743750368,1.45285941,96.699,96.661,5.171]
["bitfinex","SOLUSD",1644743750767,1.45285941,96.696,96.661,5.171]
["bitfinex","SOLUSD",1644743750968,1.45285941,96.694,96.66,10.05]
["bitfinex","SOLUSD",1644743751270,1.45285941,96.695,96.66,10.05]
["bitfinex","SOLUSD",1644743751471,1.45285941,96.696,96.661,5.171]
["bitfinex","SOLUSD",1644743751772,1.45285941,96.698,96.661,5.171]
["bitfinex","SOLUSD",1644743751969,1.45285941,96.699,96.661,5.171]
["bitfinex","SOLUSD",1644743752169,1.45285941,96.698,96.661,5.171]
["bitfinex","SOLUSD",1644743752389,1.45285941,96.699,96.661,5.171]
["bitfinex","SOLUSD",1644743752791,1.45285941,96.7,96.661,5.171]
["bitfinex","SOLUSD",1644743753188,1.45285941,96.699,96.661,5.171]
["bitfinex","SOLUSD",1644743754192,1.45285941,96.695,96.661,5.171]
["bitfinex","SOLUSD",1644743754390,1.45285941,96.696,96.66,10.05]
["bitfinex","SOLUSD",1644743754589,1.45285941,96.696,96.651,5.171]
["bitfinex","SOLUSD",1644743754790,1.45285941,96.695,96.651,5.171]
["bitfinex","SOLUSD",1644743755190,1.45285941,96.696,96.651,5.171]
["bitfinex","SOLUSD",1644743755394,1.45285941,96.697,96.651,5.171]
["bitfinex","SOLUSD",1644743755592,1.45285941,96.698,96.651,5.171]
["bitfinex","SOLUSD",1644743756894,1.45285941,96.698,96.65,15.5166]
["bitfinex","SOLUSD",1644743757495,1.45285941,96.698,96.651,103.4]
["bitfinex","SOLUSD",1644743757697,1.45285941,96.7,96.66,15.5149]
["bitfinex","SOLUSD",1644743757901,1.45285941,96.7,96.661,103.4]
["bitfinex","SOLUSD",1644743758101,1.45285941,96.704,96.661,108.571]
["bitfinex","SOLUSD",1644743758297,1.45285941,96.708,96.661,108.571]
["bitfinex","SOLUSD",1644743758496,1.45285941,96.714,96.661,108.571]
["bitfinex","SOLUSD",1644743758697,1.45285941,96.716,96.661,108.571]
["bitfinex","SOLUSD",1644743758897,1.45285941,96.716,96.663,103.4]
["bitfinex","SOLUSD",1644743759096,1.45285941,96.716,96.663,112.05]
["bitfinex","SOLUSD",1644743759899,1.45285941,96.716,96.67,15.5125]
["bitfinex","SOLUSD",1644743760199,1.45285941,96.718,96.671,38.49514786]
["bitfinex","SOLUSD",1644743760599,1.45285941,96.718,96.672,5.17]
["bitfinex","SOLUSD",1644743760799,0.25,96.717,96.672,5.17]
["bitfinex","SOLUSD",1644743760998,0.25,96.717,96.68,15.5115]
["bitfinex","SOLUSD",1644743760999,1.45285941,96.716,96.68,15.5115]
["bitfinex","SOLUSD",1644743761199,1.45285941,96.715,96.68,15.5115]
["bitfinex","SOLUSD",1644743761399,1.45285941,96.716,96.68,15.5115]
["bitfinex","SOLUSD",1644743762398,1.70285941,96.717,96.68,15.5115]
["bitfinex","SOLUSD",1644743763001,1.70285941,96.717,96.681,0.25]
["bitfinex","SOLUSD",1644743763800,1.45285941,96.716,96.681,0.25]
["bitfinex","SOLUSD",1644743764400,1.70285941,96.717,96.681,0.25]
["bitfinex","SOLUSD",1644743767104,1.45285941,96.716,96.681,0.25]
["bitfinex","SOLUSD",1644743767302,1.70285941,96.717,96.681,0.25]
["bitfinex","SOLUSD",1644743768206,1.45285941,96.716,96.681,0.25]
["bitfinex","SOLUSD",1644743769005,1.45285941,96.716,96.68,15.5115]
["bitfinex","SOLUSD",1644743769304,1.45285941,96.713,96.68,15.5115]
["bitfinex","SOLUSD",1644743769505,1.45285941,96.716,96.68,15.5115]
["bitfinex","SOLUSD",1644743769707,1.70285941,96.717,96.681,0.25]
["bitfinex","SOLUSD",1644743769905,1.45285941,96.717,96.681,0.25]
["bitfinex","SOLUSD",1644743770308,0.25,96.716,96.681,0.25]
["bitfinex","SOLUSD",1644743770508,0.25,96.716,96.682,5.17]
["bitfinex","SOLUSD",1644743772410,0.03759104,96.734,96.682,5.17]
["bitfinex","SOLUSD",1644743772612,24.368,96.735,96.681,0.25]
["bitfinex","SOLUSD",1644743774214,2.92043834,96.755,96.69,15.5102]
["bitfinex","SOLUSD",1644743774411,51.6993,96.81,96.69,15.5102]
["bitfinex","SOLUSD",1644743774412,2.92043834,96.759,96.691,103.4]
["bitfinex","SOLUSD",1644743774612,5.168,96.756,96.691,108.568]
["bitfinex","SOLUSD",1644743774812,2.92043834,96.768,96.691,108.568]
["bitfinex","SOLUSD",1644743775012,5.168,96.767,96.692,10.22574792]
["bitfinex","SOLUSD",1644743775211,5.168,96.767,96.7,15.5079]
["bitfinex","SOLUSD",1644743775414,2.92043834,96.768,96.701,5.168]
["bitfinex","SOLUSD",1644743775612,2.92043834,96.776,96.694,5.168]
["bitfinex","SOLUSD",1644743775816,5.20580016,96.775,96.693,29.8927]
["bitfinex","SOLUSD",1644743776015,2.92043834,96.778,96.693,29.8927]
["bitfinex","SOLUSD",1644743776214,0.03780016,96.774,96.693,29.8927]
["bitfinex","SOLUSD",1644743776413,7.30409867,96.777,96.693,29.8927]
["bitfinex","SOLUSD",1644743776612,0.03780016,96.773,96.694,103.4]
["bitfinex","SOLUSD",1644743776813,0.03780016,96.776,96.71,15.506]
["bitfinex","SOLUSD",1644743777015,0.03780016,96.772,96.711,5.168]
["bitfinex","SOLUSD",1644743777214,0.03780016,96.775,96.712,23.9884]
["bitfinex","SOLUSD",1644743777513,0.03780016,96.775,96.714,38.49514786]
["bitfinex","SOLUSD",1644743777714,0.03780016,96.778,96.715,5.168]
["bitfinex","SOLUSD",1644743778113,4.37793437,96.784,96.715,5.168]
["bitfinex","SOLUSD",1644743778317,0.03780016,96.783,96.715,5.168]
["bitfinex","SOLUSD",1644743778542,5.20480016,96.783,96.715,5.168]
["bitfinex","SOLUSD",1644743778742,4.59013421,96.782,96.715,5.168]
["bitfinex","SOLUSD",1644743778943,4.34013421,96.781,96.715,5.168]
["bitfinex","SOLUSD",1644743779143,0.03780016,96.78,96.715,5.168]
["bitfinex","SOLUSD",1644743779342,4.37793437,96.78,96.715,5.168]
["bitfinex","SOLUSD",1644743779543,24.12720016,96.779,96.715,5.168]
["bitfinex","SOLUSD",1644743779746,5.168,96.778,96.715,5.168]
["bitfinex","SOLUSD",1644743779943,4.34013421,96.777,96.715,5.168]
["bitfinex","SOLUSD",1644743780143,5.168,96.776,96.715,5.168]
["bitfinex","SOLUSD",1644743780543,5.20580016,96.778,96.715,5.168]
["bitfinex","SOLUSD",1644743780746,5.20580016,96.778,96.715,14.778]
["bitfinex","SOLUSD",1644743781946,42.29193179,96.778,96.715,14.778]
["bitfinex","SOLUSD",1644743782146,42.29193179,96.778,96.715,9.61]
["bitfinex","SOLUSD",1644743782852,4.33932688,96.777,96.715,9.61]
["bitfinex","SOLUSD",1644743783049,5.168,96.776,96.715,9.61]
["bitfinex","SOLUSD",1644743783250,0.03780016,96.778,96.716,5.168]
["bitfinex","SOLUSD",1644743783451,5.168,96.775,96.714,38.49514786]
["bitfinex","SOLUSD",1644743783651,0.03780016,96.777,96.714,38.49514786]
["bitfinex","SOLUSD",1644743783849,0.03780016,96.778,96.714,46.23514786]
["bitfinex","SOLUSD",1644743784049,0.03780016,96.776,96.714,46.23514786]
["bitfinex","SOLUSD",1644743784250,0.03780016,96.777,96.714,46.23514786]
["bitfinex","SOLUSD",1644743784449,24.0894,96.779,96.714,46.23514786]
["bitfinex","SOLUSD",1644743784450,5.20580016,96.778,96.714,46.23514786]
["bitfinex","SOLUSD",1644743784649,0.03780016,96.776,96.714,46.23514786]
["bitfinex","SOLUSD",1644743784850,0.03780016,96.777,96.714,46.23514786]
["bitfinex","SOLUSD",1644743785051,5.168,96.777,96.714,46.23514786]
["bitfinex","SOLUSD",1644743785350,0.03780016,96.776,96.715,0.25]
["bitfinex","SOLUSD",1644743785550,5.168,96.775,96.715,0.25]
["bitfinex","SOLUSD",1644743785752,5.20580016,96.776,96.715,0.25]
["bitfinex","SOLUSD",1644743785954,5.20580016,96.777,96.715,0.25]
["bitfinex","SOLUSD",1644743786154,5.168,96.777,96.715,0.25]
["bitfinex","SOLUSD",1644743786351,5.20580016,96.777,96.715,0.25]
["bitfinex","SOLUSD",1644743786552,0.03780016,96.778,96.716,5.168]
["bitfinex","SOLUSD",1644743786752,24.0894,96.779,96.716,5.168]
["bitfinex","SOLUSD",1644743786952,0.03780016,96.778,96.716,5.168]
["bitfinex","SOLUSD",1644743787156,24.0894,96.779,96.716,5.168]
["bitfinex","SOLUSD",1644743787353,0.03780016,96.778,96.716,5.168]
["bitfinex","SOLUSD",1644743787553,24.0894,96.779,96.716,5.168]
["bitfinex","SOLUSD",1644743788156,24.12720016,96.779,96.716,5.168]
["bitfinex","SOLUSD",1644743788354,24.0894,96.779,96.716,5.168]
["bitfinex","SOLUSD",1644743788757,24.12720016,96.779,96.716,5.168]
["bitfinex","SOLUSD",1644743789054,24.0894,96.779,96.716,5.168]
["bitfinex","SOLUSD",1644743793159,5.168,96.778,96.715,0.25]
["bitfinex","SOLUSD",1644743793358,5.20580016,96.778,96.715,0.25]
["bitfinex","SOLUSD",1644743797060,0.03780016,96.778,96.716,5.168]
["bitfinex","SOLUSD",1644743797261,24.0894,96.779,96.716,5.168]
["bitfinex","SOLUSD",1644743797459,0.03780016,96.778,96.716,5.168]
["bitfinex","SOLUSD",1644743797660,24.0894,96.779,96.716,5.168]
["bitfinex","SOLUSD",1644743797861,0.03780016,96.778,96.716,5.168]
["bitfinex","SOLUSD",1644743798063,24.0894,96.779,96.716,5.168]
["bitfinex","SOLUSD",1644743798262,0.03780016,96.778,96.716,5.168]
["bitfinex","SOLUSD",1644743798464,24.0894,96.779,96.716,5.168]
["bitfinex","SOLUSD",1644743799562,4.34561766,96.778,96.716,5.168]
["bitfinex","SOLUSD",1644743799762,9.55141782,96.778,96.716,5.168]
["bitfinex","SOLUSD",1644743799962,4.34561766,96.777,96.716,5.168]
["bitfinex","SOLUSD",1644743800162,5.168,96.776,96.716,5.168]
["bitfinex","SOLUSD",1644743800765,5.20580016,96.778,96.715,0.25]
["bitfinex","SOLUSD",1644743801062,4.34600392,96.777,96.715,0.25]
["bitfinex","SOLUSD",1644743801263,5.168,96.776,96.715,0.25]
["bitfinex","SOLUSD",1644743801663,4.34600392,96.775,96.715,0.25]
["bitfinex","SOLUSD",1644743801865,4.34600392,96.775,96.716,5.168]
["bitfinex","SOLUSD",1644743802063,4.34600392,96.775,96.715,0.25]
["bitfinex","SOLUSD",1644743802267,0.03780016,96.776,96.716,5.168]
["bitfinex","SOLUSD",1644743802465,0.03780016,96.777,96.716,5.168]
["bitfinex","SOLUSD",1644743802663,4.38380408,96.778,96.716,5.168]
["bitfinex","SOLUSD",1644743803064,4.38380408,96.778,96.72,15.5056]
["bitfinex","SOLUSD",1644743803265,4.34600392,96.778,96.72,15.5056]
["bitfinex","SOLUSD",1644743804268,12.43444226,96.778,96.72,15.5056]
["bitfinex","SOLUSD",1644743804468,2.92043834,96.772,96.72,15.5056]
["bitfinex","SOLUSD",1644743804789,2.92043834,96.773,96.72,15.5056]
["bitfinex","SOLUSD",1644743805167,2.92043834,96.772,96.72,15.5056]
["bitfinex","SOLUSD",1644743805368,7.26644226,96.772,96.72,15.5056]
["bitfinex","SOLUSD",1644743805568,2.92043834,96.771,96.72,15.5056]
["bitfinex","SOLUSD",1644743805771,5.168,96.77,96.72,15.5056]
["bitfinex","SOLUSD",1644743805971,4.34600392,96.769,96.72,15.5056]
["bitfinex","SOLUSD",1644743806774,23.644,96.768,96.721,0.25]
["bitfinex","SOLUSD",1644743806974,4.34600392,96.767,96.721,0.25]
["bitfinex","SOLUSD",1644743812897,4.34600392,96.767,96.701,5.168]
["bitfinex","SOLUSD",1644743813097,4.34600392,96.767,96.69,5.168]
["bitfinex","SOLUSD",1644743813098,5.168,96.766,96.69,5.168]
["bitfinex","SOLUSD",1644743813300,5.20580016,96.766,96.701,0.25]
["bitfinex","SOLUSD",1644743813503,2.92043834,96.764,96.701,0.25]
["bitfinex","SOLUSD",1644743813796,43.69772732,96.762,96.701,0.25]
["bitfinex","SOLUSD",1644743813998,5.168,96.761,96.701,0.25]
["bitfinex","SOLUSD",1644743814197,9.55180408,96.761,96.701,0.25]
["bitfinex","SOLUSD",1644743814400,4.34600392,96.76,96.701,0.25]
["bitfinex","SOLUSD",1644743814599,5.168,96.759,96.701,0.25]
["bitfinex","SOLUSD",1644743814796,4.34600392,96.758,96.701,0.25]
["bitfinex","SOLUSD",1644743815200,5.168,96.757,96.701,0.25]
["bitfinex","SOLUSD",1644743815398,28.15550392,96.756,96.701,0.25]
["bitfinex","SOLUSD",1644743815599,23.8095,96.756,96.675,5.168]
["bitfinex","SOLUSD",1644743815800,5.20580016,96.755,96.644,15.7792]
["bitfinex","SOLUSD",1644743816000,30.3653,96.75,96.64,15.5172]
["bitfinex","SOLUSD",1644743816202,2.92043834,96.725,96.64,15.5172]
["bitfinex","SOLUSD",1644743816400,5.171,96.724,96.641,28.4924]
["bitfinex","SOLUSD",1644743816602,51.29189798,96.723,96.642,40.36676858]
["bitfinex","SOLUSD",1644743816800,51.29189798,96.723,96.643,5.171]
["bitfinex","SOLUSD",1644743817002,33.16664182,96.722,96.643,5.421]
["bitfinex","SOLUSD",1644743817400,4.35604182,96.721,96.643,5.421]
["bitfinex","SOLUSD",1644743817603,5.171,96.72,96.643,0.25]
["bitfinex","SOLUSD",1644743818001,4.35604182,96.719,96.643,0.25]
["bitfinex","SOLUSD",1644743818302,4.35604182,96.719,96.642,40.36676858]
["bitfinex","SOLUSD",1644743818500,5.171,96.721,96.643,5.171]
["bitfinex","SOLUSD",1644743820305,5.171,96.721,96.644,0.25]
["bitfinex","SOLUSD",1644743820508,5.171,96.721,96.645,5.171]
["bitfinex","SOLUSD",1644743820704,5.171,96.721,96.646,103.4]
["bitfinex","SOLUSD",1644743820905,5.171,96.721,96.647,5.171]
["bitfinex","SOLUSD",1644743822506,5.171,96.721,96.646,103.4]
["bitfinex","SOLUSD",1644743822706,5.171,96.721,96.647,5.171]
["bitfinex","SOLUSD",1644743823909,5.171,96.721,96.65,15.5166]
["bitfinex","SOLUSD",1644743825110,5.171,96.721,96.651,5.171]
["bitfinex","SOLUSD",1644743825711,5.171,96.721,96.652,23.3516]
["bitfinex","SOLUSD",1644743828210,5.171,96.721,96.653,5.171]
["bitfinex","SOLUSD",1644743831023,7.79490296,96.721,96.653,5.171]
["bitfinex","SOLUSD",1644743831222,118.25,96.72,96.644,0.25]
["bitfinex","SOLUSD",1644743831419,103.4,96.718,96.644,0.25]
["bitfinex","SOLUSD",1644743831618,14.85,96.72,96.631,5.171]
["bitfinex","SOLUSD",1644743831619,103.4,96.716,96.631,5.171]
["bitfinex","SOLUSD",1644743832119,103.4,96.714,96.615,5.172]
["bitfinex","SOLUSD",1644743832324,103.4,96.714,96.616,0.024]
["bitfinex","SOLUSD",1644743832520,7.79590296,96.713,96.616,0.024]
["bitfinex","SOLUSD",1644743832720,15.5218,96.71,96.617,5.172]
["bitfinex","SOLUSD",1644743832920,28.8153,96.709,96.617,5.172]
["bitfinex","SOLUSD",1644743833121,28.8153,96.709,96.618,0.25]
["bitfinex","SOLUSD",1644743833321,28.8153,96.709,96.619,5.172]
["bitfinex","SOLUSD",1644743837628,28.8153,96.709,96.62,15.5215]
["bitfinex","SOLUSD",1644743837827,28.8153,96.709,96.621,5.172]
["bitfinex","SOLUSD",1644743839850,103.4,96.708,96.621,5.172]
["bitfinex","SOLUSD",1644743840050,103.4,96.706,96.621,5.172]
["bitfinex","SOLUSD",1644743840254,103.4,96.698,96.62,0.024]
["bitfinex","SOLUSD",1644743840449,14.85,96.69,96.621,5.172]
["bitfinex","SOLUSD",1644743840650,14.85,96.69,96.616,5.196]
["bitfinex","SOLUSD",1644743840850,14.85,96.69,96.621,0.024]
["bitfinex","SOLUSD",1644743841049,14.85,96.69,96.622,5.173]
["bitfinex","SOLUSD",1644743841352,14.85,96.69,96.617,0.25]
["bitfinex","SOLUSD",1644743841550,5.173,96.689,96.618,0.024]
["bitfinex","SOLUSD",1644743841950,2.62390296,96.688,96.616,0.024]
["bitfinex","SOLUSD",1644743842150,5.173,96.687,96.616,0.024]
["bitfinex","SOLUSD",1644743842350,103.4,96.686,96.603,0.274]
["bitfinex","SOLUSD",1644743842549,5.173,96.685,96.603,0.25]
["bitfinex","SOLUSD",1644743842750,5.173,96.685,96.604,0.024]
["bitfinex","SOLUSD",1644743842751,103.4,96.684,96.604,0.024]
["bitfinex","SOLUSD",1644743843151,39.38411838,96.683,96.604,0.024]
["bitfinex","SOLUSD",1644743843752,15.5269,96.68,96.604,0.024]
["bitfinex","SOLUSD",1644743843952,103.4,96.678,96.604,0.024]
["bitfinex","SOLUSD",1644743844154,103.4,96.676,96.604,0.024]
["bitfinex","SOLUSD",1644743844555,103.4,96.674,96.604,0.024]
["bitfinex","SOLUSD",1644743845056,5.173,96.673,96.604,0.024]
["bitfinex","SOLUSD",1644743845258,108.573,96.673,96.604,0.024]
["bitfinex","SOLUSD",1644743845459,103.4,96.673,96.604,0.024]
["bitfinex","SOLUSD",1644743845860,23.8251,96.672,96.604,0.024]
["bitfinex","SOLUSD",1644743846058,5.173,96.671,96.604,0.024]
["bitfinex","SOLUSD",1644743846660,5.173,96.671,96.594,0.024]
["bitfinex","SOLUSD",1644743846857,5.173,96.671,96.605,0.024]
["bitfinex","SOLUSD",1644743847058,15.5281,96.67,96.594,0.024]
["bitfinex","SOLUSD",1644743847259,5.174,96.669,96.594,0.024]
["bitfinex","SOLUSD",1644743847458,37.40726777,96.668,96.594,0.024]
["bitfinex","SOLUSD",1644743847658,5.174,96.667,96.594,0.024]
["bitfinex","SOLUSD",1644743850363,5.174,96.669,96.595,5.174]
["bitfinex","SOLUSD",1644743850567,5.174,96.669,96.596,0.024]
["bitfinex","SOLUSD",1644743850961,5.174,96.669,96.594,5.174]
["bitfinex","SOLUSD",1644743850962,42.63064039,96.668,96.594,0.024]
["bitfinex","SOLUSD",1644743851161,5.174,96.667,96.595,0.024]
["bitfinex","SOLUSD",1644743851763,42.63064039,96.668,96.593,0.024]
["bitfinex","SOLUSD",1644743851962,5.174,96.667,96.593,5.198]
["bitfinex","SOLUSD",1644743852162,5.174,96.667,96.594,0.024]
["bitfinex","SOLUSD",1644743852364,5.174,96.667,96.595,5.174]
["bitfinex","SOLUSD",1644743852563,5.174,96.667,96.596,0.024]
["bitfinex","SOLUSD",1644743852764,23.8251,96.672,96.596,0.274]
["bitfinex","SOLUSD",1644743852963,23.8251,96.672,96.597,5.198]
["bitfinex","SOLUSD",1644743853165,5.174,96.671,96.598,0.024]
["bitfinex","SOLUSD",1644743853363,5.174,96.671,96.599,5.174]
["bitfinex","SOLUSD",1644743853563,5.174,96.671,96.6,0.024]
["bitfinex","SOLUSD",1644743853764,23.8251,96.672,96.601,103.4]
["bitfinex","SOLUSD",1644743853963,23.8251,96.672,96.602,24.1099]
["bitfinex","SOLUSD",1644743854163,23.8251,96.672,96.602,24.1339]
["bitfinex","SOLUSD",1644743854363,23.8251,96.672,96.603,0.024]
["bitfinex","SOLUSD",1644743854563,5.423,96.671,96.603,0.024]
["bitfinex","SOLUSD",1644743855363,5.173,96.671,96.603,0.024]
["bitfinex","SOLUSD",1644743855865,23.8251,96.672,96.603,0.024]
["bitfinex","SOLUSD",1644743856365,46.76216074,96.671,96.603,0.024]
["bitfinex","SOLUSD",1644743856565,46.76216074,96.671,96.604,5.174]
["bitfinex","SOLUSD",1644743856764,0.25,96.67,96.605,0.024]
["bitfinex","SOLUSD",1644743857163,0.25,96.67,96.607,3.09693725]
["bitfinex","SOLUSD",1644743857566,5.173,96.669,96.608,0.024]
["bitfinex","SOLUSD",1644743857865,0.25,96.67,96.608,0.024]
["bitfinex","SOLUSD",1644743858664,0.25,96.67,96.608,0.274]
["bitfinex","SOLUSD",1644743858865,0.25,96.67,96.609,0.024]
["bitfinex","SOLUSD",1644743859066,5.173,96.669,96.609,0.024]
["bitfinex","SOLUSD",1644743860367,0.25,96.67,96.609,0.024]
["bitfinex","SOLUSD",1644743862769,5.173,96.669,96.609,0.024]
["bitfinex","SOLUSD",1644743863572,5.173,96.669,96.603,5.447]
["bitfinex","SOLUSD",1644743863875,5.173,96.669,96.604,0.024]
["bitfinex","SOLUSD",1644743865371,0.25,96.67,96.604,0.024]
["bitfinex","SOLUSD",1644743865573,0.25,96.67,96.605,5.174]
["bitfinex","SOLUSD",1644743865773,0.25,96.67,96.606,0.024]
["bitfinex","SOLUSD",1644743866180,0.25,96.67,96.607,5.173]
["bitfinex","SOLUSD",1644743866375,0.25,96.67,96.605,5.198]
["bitfinex","SOLUSD",1644743866572,0.25,96.67,96.604,5.198]
["bitfinex","SOLUSD",1644743866772,0.25,96.67,96.605,0.024]
["bitfinex","SOLUSD",1644743866974,0.25,96.67,96.606,5.173]
["bitfinex","SOLUSD",1644743867174,0.25,96.67,96.604,0.024]
["bitfinex","SOLUSD",1644743867372,0.25,96.67,96.606,0.024]
["bitfinex","SOLUSD",1644743867574,0.25,96.67,96.604,5.198]
["bitfinex","SOLUSD",1644743867772,0.25,96.67,96.605,0.024]
["bitfinex","SOLUSD",1644743867973,0.25,96.67,96.606,5.173]
["bitfinex","SOLUSD",1644743868375,0.25,96.67,96.607,0.024]
["bitfinex","SOLUSD",1644743868573,0.25,96.67,96.605,0.024]
["bitfinex","SOLUSD",1644743872080,0.25,96.67,96.606,5.173]
["bitfinex","SOLUSD",1644743872507,0.25,96.67,96.604,5.197]
["bitfinex","SOLUSD",1644743872805,0.25,96.67,96.603,0.25]
["bitfinex","SOLUSD",1644743872806,5.174,96.669,96.605,0.024]
["bitfinex","SOLUSD",1644743873007,5.174,96.669,96.604,0.024]
["bitfinex","SOLUSD",1644743876310,2.92043834,96.665,96.596,0.024]
["bitfinex","SOLUSD",1644743876612,2.92043834,96.665,96.592,5.174]
["bitfinex","SOLUSD",1644743876613,2.92043834,96.663,96.593,0.024]
["bitfinex","SOLUSD",1644743876810,14.85,96.66,96.593,0.024]
["bitfinex","SOLUSD",1644743877008,46.14242159,96.658,96.593,0.024]
["bitfinex","SOLUSD",1644743877208,34.75229319,96.657,96.593,0.024]
["bitfinex","SOLUSD",1644743877411,4.63919319,96.656,96.593,0.024]
["bitfinex","SOLUSD",1644743877610,5.174,96.655,96.58,0.024]
["bitfinex","SOLUSD",1644743877911,5.174,96.655,96.58,0.274]
["bitfinex","SOLUSD",1644743878110,4.63919319,96.654,96.581,0.024]
["bitfinex","SOLUSD",1644743878309,7.26309615,96.654,96.581,0.024]
["bitfinex","SOLUSD",1644743878510,103.4,96.649,96.58,0.024]
["bitfinex","SOLUSD",1644743878711,14.85,96.65,96.54,15.5331]
["bitfinex","SOLUSD",1644743878712,103.4,96.647,96.581,0.024]
["bitfinex","SOLUSD",1644743878911,103.4,96.645,96.581,0.024]
["bitfinex","SOLUSD",1644743879114,103.4,96.645,96.563,0.024]
["bitfinex","SOLUSD",1644743879313,103.4,96.639,96.563,0.024]
["bitfinex","SOLUSD",1644743879511,15.5335,96.64,96.547,0.024]
["bitfinex","SOLUSD",1644743879512,103.4,96.637,96.547,0.024]
["bitfinex","SOLUSD",1644743879712,103.4,96.637,96.548,0.024]
["bitfinex","SOLUSD",1644743880013,7.28412877,96.636,96.547,0.024]
["bitfinex","SOLUSD",1644743880313,106.02390296,96.635,96.547,0.024]
["bitfinex","SOLUSD",1644743880513,103.4,96.633,96.536,44.9265643]
["bitfinex","SOLUSD",1644743880717,14.85,96.62,96.537,0.024]
["bitfinex","SOLUSD",1644743881015,69.60623292,96.619,96.537,0.024]
["bitfinex","SOLUSD",1644743881217,103.4,96.617,96.537,0.024]
["bitfinex","SOLUSD",1644743881415,103.4,96.615,96.537,0.024]
["bitfinex","SOLUSD",1644743881615,103.4,96.615,96.537,0.274]
["bitfinex","SOLUSD",1644743881913,5.176,96.614,96.537,0.274]
["bitfinex","SOLUSD",1644743882414,103.4,96.613,96.537,0.274]
["bitfinex","SOLUSD",1644743882814,5.176,96.612,96.537,0.274]
["bitfinex","SOLUSD",1644743883014,5.176,96.618,96.538,5.176]
["bitfinex","SOLUSD",1644743883214,5.176,96.618,96.539,0.024]
["bitfinex","SOLUSD",1644743883415,5.176,96.618,96.54,5.176]
["bitfinex","SOLUSD",1644743883813,103.4,96.617,96.541,0.024]
["bitfinex","SOLUSD",1644743884015,103.4,96.615,96.539,0.024]
["bitfinex","SOLUSD",1644743884317,103.4,96.615,96.538,0.024]
["bitfinex","SOLUSD",1644743884514,103.4,96.613,96.538,0.024]
["bitfinex","SOLUSD",1644743884916,5.176,96.612,96.538,0.024]
["bitfinex","SOLUSD",1644743885518,5.176,96.618,96.538,0.024]
["bitfinex","SOLUSD",1644743885717,69.60623292,96.619,96.538,0.024]
["bitfinex","SOLUSD",1644743887119,5.176,96.618,96.538,0.024]
["bitfinex","SOLUSD",1644743887720,103.4,96.617,96.538,0.024]
["bitfinex","SOLUSD",1644743887919,5.176,96.616,96.538,0.024]
["bitfinex","SOLUSD",1644743888122,103.4,96.615,96.538,0.024]
["bitfinex","SOLUSD",1644743888519,103.4,96.613,96.538,0.024]
["bitfinex","SOLUSD",1644743888920,5.176,96.612,96.538,0.024]
["bitfinex","SOLUSD",1644743889819,5.176,96.618,96.538,0.024]
["bitfinex","SOLUSD",1644743890020,103.4,96.617,96.538,0.024]
["bitfinex","SOLUSD",1644743893423,103.4,96.615,96.539,5.176]
["bitfinex","SOLUSD",1644743893623,103.4,96.615,96.54,0.024]
["bitfinex","SOLUSD",1644743893824,5.176,96.614,96.54,24.8139]
["bitfinex","SOLUSD",1644743894024,5.176,96.614,96.541,5.176]
["bitfinex","SOLUSD",1644743894222,5.176,96.614,96.541,5.2]
["bitfinex","SOLUSD",1644743894425,5.176,96.614,96.542,0.024]
["bitfinex","SOLUSD",1644743894626,103.4,96.613,96.543,5.176]
["bitfinex","SOLUSD",1644743895024,5.176,96.612,96.544,0.024]
["bitfinex","SOLUSD",1644743895223,15.5376,96.61,96.544,0.024]
["bitfinex","SOLUSD",1644743895425,103.4,96.608,96.544,0.024]
["bitfinex","SOLUSD",1644743895627,103.4,96.606,96.544,0.024]
["bitfinex","SOLUSD",1644743895823,103.4,96.606,96.541,0.024]
["bitfinex","SOLUSD",1644743896024,103.4,96.604,96.541,0.024]
["bitfinex","SOLUSD",1644743896225,103.4,96.604,96.54,24.7899]
["bitfinex","SOLUSD",1644743896426,146.92406251,96.603,96.54,24.7899]
["bitfinex","SOLUSD",1644743896624,141.74806251,96.603,96.541,0.024]
["bitfinex","SOLUSD",1644743896826,5.176,96.602,96.54,24.7899]
["bitfinex","SOLUSD",1644743897629,103.4,96.599,96.538,0.024]
["bitfinex","SOLUSD",1644743897828,108.576,96.599,96.513,24.7836]
["bitfinex","SOLUSD",1644743898029,108.576,96.599,96.514,5.178]
["bitfinex","SOLUSD",1644743898232,108.576,96.599,96.515,0.024]
["bitfinex","SOLUSD",1644743898430,108.576,96.599,96.514,0.024]
["bitfinex","SOLUSD",1644743898629,108.576,96.599,96.514,38.16266789]
["bitfinex","SOLUSD",1644743898830,108.576,96.599,96.515,0.274]
["bitfinex","SOLUSD",1644743899032,108.576,96.599,96.516,0.024]
["bitfinex","SOLUSD",1644743899234,108.576,96.599,96.515,0.024]
["bitfinex","SOLUSD",1644743899634,15.5411,96.59,96.514,0.024]
["bitfinex","SOLUSD",1644743899844,5.178,96.589,96.514,0.024]
["bitfinex","SOLUSD",1644743900034,24.4606,96.588,96.514,0.024]
["bitfinex","SOLUSD",1644743900233,5.178,96.587,96.514,0.024]
["bitfinex","SOLUSD",1644743900637,44.13027502,96.586,96.514,0.274]
["bitfinex","SOLUSD",1644743900834,5.178,96.585,96.513,24.5336]
["bitfinex","SOLUSD",1644743901634,103.4,96.584,96.513,24.5336]
["bitfinex","SOLUSD",1644743901833,5.178,96.583,96.513,24.5336]
["bitfinex","SOLUSD",1644743902236,5.178,96.583,96.514,0.25]
["bitfinex","SOLUSD",1644743902437,108.578,96.583,96.514,0.25]
["bitfinex","SOLUSD",1644743902636,103.4,96.583,96.514,0.25]
["bitfinex","SOLUSD",1644743902835,15.5428,96.58,96.514,0.25]
["bitfinex","SOLUSD",1644743903137,5.178,96.579,96.514,0.25]
["bitfinex","SOLUSD",1644743903535,5.178,96.579,96.506,24.2863]
["bitfinex","SOLUSD",1644743903738,5.178,96.579,96.507,5.179]
["bitfinex","SOLUSD",1644743907856,5.178,96.579,96.506,24.5363]
["bitfinex","SOLUSD",1644743909060,103.4,96.578,96.506,24.2863]
["bitfinex","SOLUSD",1644743909262,5.179,96.577,96.506,24.2863]
["bitfinex","SOLUSD",1644743909661,15.5443,96.57,96.482,5.179]
["bitfinex","SOLUSD",1644743909859,103.4,96.568,96.483,24.7752]
["bitfinex","SOLUSD",1644743910061,45.46907985,96.566,96.485,45.19420856]
["bitfinex","SOLUSD",1644743910266,45.46907985,96.566,96.485,53.64420856]
["bitfinex","SOLUSD",1644743910460,24.935,96.565,96.485,53.64420856]
["bitfinex","SOLUSD",1644743911260,24.935,96.565,96.485,45.19420856]
["bitfinex","SOLUSD",1644743911462,24.935,96.565,96.486,5.18]
["bitfinex","SOLUSD",1644743911861,24.935,96.565,96.49,15.5424]
["bitfinex","SOLUSD",1644743912061,24.935,96.565,96.491,5.179]
["bitfinex","SOLUSD",1644743912867,24.935,96.565,96.5,15.5411]
["bitfinex","SOLUSD",1644743913064,5.179,96.564,96.501,3.52668722]
["bitfinex","SOLUSD",1644743913264,5.179,96.564,96.502,22.9782]
["bitfinex","SOLUSD",1644743917374,5.179,96.564,96.503,0.25]
["bitfinex","SOLUSD",1644743919877,5.179,96.564,96.504,5.179]
["bitfinex","SOLUSD",1644743920584,5.179,96.575,96.51,15.5396]
["bitfinex","SOLUSD",1644743920985,5.179,96.575,96.511,0.024]
["bitfinex","SOLUSD",1644743921382,28.6817,96.575,96.511,0.024]
["bitfinex","SOLUSD",1644743921783,0.25,96.574,96.511,10.454]
["bitfinex","SOLUSD",1644743921982,5.179,96.573,96.511,10.43]
["bitfinex","SOLUSD",1644743922181,5.179,96.573,96.512,5.179]
["bitfinex","SOLUSD",1644743922582,5.179,96.573,96.513,23.395]
["bitfinex","SOLUSD",1644743923886,0.25,96.574,96.513,23.395]
["bitfinex","SOLUSD",1644743926094,1.45964144,96.584,96.52,15.538]
["bitfinex","SOLUSD",1644743926286,0.25,96.583,96.52,15.538]
["bitfinex","SOLUSD",1644743927088,1.45964144,96.596,96.52,15.538]
["bitfinex","SOLUSD",1644743927289,5.178,96.594,96.521,5.202]
["bitfinex","SOLUSD",1644743927489,5.178,96.595,96.531,34.63044265]
["bitfinex","SOLUSD",1644743927688,5.178,96.593,96.532,5.176]
["bitfinex","SOLUSD",1644743927888,1.45964144,96.594,96.533,24.9332]
["bitfinex","SOLUSD",1644743928089,5.176,96.593,96.533,24.9092]
["bitfinex","SOLUSD",1644743928289,0.25,96.592,96.533,24.9092]
["bitfinex","SOLUSD",1644743928491,5.176,96.591,96.533,24.9092]
["bitfinex","SOLUSD",1644743929689,0.25,96.592,96.533,24.9092]
["bitfinex","SOLUSD",1644743930090,0.25,96.592,96.533,33.5192]
["bitfinex","SOLUSD",1644743930491,0.25,96.592,96.54,15.5346]
["bitfinex","SOLUSD",1644743930894,1.45964144,96.607,96.54,15.5346]
["bitfinex","SOLUSD",1644743931095,1.45964144,96.607,96.541,0.024]
["bitfinex","SOLUSD",1644743931496,1.45964144,96.608,96.534,0.024]
["bitfinex","SOLUSD",1644743931693,1.45964144,96.609,96.534,0.024]
["bitfinex","SOLUSD",1644743932322,0.25,96.608,96.534,0.024]
["bitfinex","SOLUSD",1644743932525,1.45964144,96.611,96.534,103.424]
["bitfinex","SOLUSD",1644743932726,24.5727,96.617,96.534,103.424]
["bitfinex","SOLUSD",1644743932921,24.5727,96.617,96.55,15.5329]
["bitfinex","SOLUSD",1644743933122,24.5727,96.617,96.551,25.0057]
["bitfinex","SOLUSD",1644743933321,24.5727,96.617,96.552,5.176]
["bitfinex","SOLUSD",1644743933524,24.5727,96.617,96.552,5.2]
["bitfinex","SOLUSD",1644743933724,0.25,96.616,96.552,5.2]
["bitfinex","SOLUSD",1644743933925,0.25,96.616,96.552,5.176]
["bitfinex","SOLUSD",1644743936230,5.176,96.615,96.551,40.1603]
["bitfinex","SOLUSD",1644743936433,5.176,96.615,96.551,24.9817]
["bitfinex","SOLUSD",1644743937529,6.63564144,96.615,96.551,24.9817]
["bitfinex","SOLUSD",1644743937729,5.176,96.615,96.551,24.9817]
["bitfinex","SOLUSD",1644743937930,103.4,96.614,96.551,24.9817]
["bitfinex","SOLUSD",1644743938237,103.4,96.612,96.551,24.9817]
["bitfinex","SOLUSD",1644743938629,1.45964144,96.608,96.551,24.9817]
["bitfinex","SOLUSD",1644743938830,1.45964144,96.609,96.551,24.9817]
["bitfinex","SOLUSD",1644743939629,1.45964144,96.61,96.551,24.9817]
["bitfinex","SOLUSD",1644743939830,1.45964144,96.609,96.551,24.9817]
["bitfinex","SOLUSD",1644743940031,6.63564144,96.61,96.551,24.9817]
["bitfinex","SOLUSD",1644743940230,1.45964144,96.61,96.551,24.9817]
["bitfinex","SOLUSD",1644743940431,5.176,96.609,96.551,24.9817]
["bitfinex","SOLUSD",1644743940634,6.63564144,96.609,96.551,24.9817]
["bitfinex","SOLUSD",1644743940931,1.45964144,96.609,96.551,24.9817]
["bitfinex","SOLUSD",1644743941130,5.176,96.608,96.551,24.9817]
["bitfinex","SOLUSD",1644743942131,5.176,96.608,96.534,0.024]
["bitfinex","SOLUSD",1644743942334,5.176,96.608,96.535,5.176]
["bitfinex","SOLUSD",1644743942534,6.63564144,96.608,96.535,5.176]
["bitfinex","SOLUSD",1644743942732,1.45964144,96.608,96.536,0.024]
["bitfinex","SOLUSD",1644743943034,1.45964144,96.608,96.537,5.176]
["bitfinex","SOLUSD",1644743943431,5.176,96.607,96.538,0.024]
["bitfinex","SOLUSD",1644743943632,1.45964144,96.606,96.536,0.024]
["bitfinex","SOLUSD",1644743943831,5.176,96.605,96.535,0.024]
["bitfinex","SOLUSD",1644743944235,23.6521,96.604,96.535,0.024]
["bitfinex","SOLUSD",1644743944433,23.6521,96.604,96.536,5.176]
["bitfinex","SOLUSD",1644743944733,67.38338722,96.604,96.537,0.024]
["bitfinex","SOLUSD",1644743945134,67.38338722,96.604,96.538,5.176]
["bitfinex","SOLUSD",1644743945535,5.176,96.603,96.538,5.176]
["bitfinex","SOLUSD",1644743946736,67.38338722,96.604,96.538,5.176]
["bitfinex","SOLUSD",1644743947337,68.84302866,96.604,96.538,5.176]
["bitfinex","SOLUSD",1644743947737,67.38338722,96.604,96.538,5.176]
["bitfinex","SOLUSD",1644743947940,1.45964144,96.6,96.538,5.176]
["bitfinex","SOLUSD",1644743948139,11.39964144,96.6,96.538,5.176]
["bitfinex","SOLUSD",1644743948338,1.45964144,96.593,96.538,5.176]
["bitfinex","SOLUSD",1644743948538,5.176,96.592,96.534,24.282]
["bitfinex","SOLUSD",1644743948738,24.0939,96.591,96.534,24.282]
["bitfinex","SOLUSD",1644743948938,5.176,96.59,96.534,24.282]
["bitfinex","SOLUSD",1644743950349,24.0939,96.591,96.534,24.282]
["bitfinex","SOLUSD",1644743950544,25.55354144,96.591,96.534,24.282]
["bitfinex","SOLUSD",1644743950749,5.176,96.59,96.534,24.282]
["bitfinex","SOLUSD",1644743951348,6.63564144,96.59,96.534,24.282]
["bitfinex","SOLUSD",1644743953854,1.45964144,96.588,96.534,24.282]
["bitfinex","SOLUSD",1644743954456,1.45964144,96.584,96.534,24.282]
["bitfinex","SOLUSD",1644743955855,1.45964144,96.585,96.534,24.282]
["bitfinex","SOLUSD",1644743956056,1.45964144,96.583,96.534,24.282]
["bitfinex","SOLUSD",1644743956256,1.45964144,96.584,96.534,24.282]
["bitfinex","SOLUSD",1644743956456,5.178,96.582,96.534,24.282]
["bitfinex","SOLUSD",1644743956959,6.63764144,96.583,96.534,24.282]
["bitfinex","SOLUSD",1644743957158,1.45964144,96.585,96.534,24.282]
["bitfinex","SOLUSD",1644743957359,1.45964144,96.584,96.527,0.024]
["bitfinex","SOLUSD",1644743957556,1.45964144,96.583,96.527,0.25]
["bitfinex","SOLUSD",1644743957758,1.45964144,96.58,96.503,28.3968]
["bitfinex","SOLUSD",1644743957958,1.45964144,96.578,96.515,0.024]
["bitfinex","SOLUSD",1644743958157,1.45964144,96.579,96.505,5.178]
["bitfinex","SOLUSD",1644743958358,1.45964144,96.579,96.506,0.024]
["bitfinex","SOLUSD",1644743958572,1.45964144,96.58,96.507,5.179]
["bitfinex","SOLUSD",1644743958773,1.45964144,96.58,96.508,39.94746122]
["bitfinex","SOLUSD",1644743958972,1.45964144,96.58,96.508,40.22146122]
["bitfinex","SOLUSD",1644743959177,1.45964144,96.58,96.509,5.202]
["bitfinex","SOLUSD",1644743959377,1.45964144,96.58,96.51,0.024]
["bitfinex","SOLUSD",1644743959579,1.45964144,96.58,96.511,5.178]
["bitfinex","SOLUSD",1644743959976,1.45964144,96.58,96.512,0.024]
["bitfinex","SOLUSD",1644743960174,1.45964144,96.581,96.513,5.178]
["bitfinex","SOLUSD",1644743960376,1.45964144,96.583,96.51,15.5396]
["bitfinex","SOLUSD",1644743960576,1.45964144,96.583,96.511,0.024]
["bitfinex","SOLUSD",1644743963177,1.45964144,96.582,96.511,0.024]
["bitfinex","SOLUSD",1644743964278,5.178,96.581,96.511,0.024]
["bitfinex","SOLUSD",1644743964479,6.63764144,96.581,96.511,0.024]
["bitfinex","SOLUSD",1644743964681,24.0272,96.58,96.511,0.024]
["bitfinex","SOLUSD",1644743964880,29.2052,96.58,96.511,0.024]
["bitfinex","SOLUSD",1644743965681,30.66484144,96.58,96.511,0.024]
["bitfinex","SOLUSD",1644743965984,24.0272,96.58,96.511,0.024]
["bitfinex","SOLUSD",1644743966185,30.66484144,96.58,96.511,0.024]
["bitfinex","SOLUSD",1644743966389,1.45964144,96.578,96.511,0.024]
["bitfinex","SOLUSD",1644743966586,6.63764144,96.579,96.511,0.024]
["bitfinex","SOLUSD",1644743966786,1.45964144,96.578,96.511,0.024]
["bitfinex","SOLUSD",1644743967383,5.178,96.579,96.511,0.024]
["bitfinex","SOLUSD",1644743967384,6.63764144,96.579,96.511,0.024]
["bitfinex","SOLUSD",1644743967584,1.45964144,96.577,96.512,5.178]
["bitfinex","SOLUSD",1644743967784,5.178,96.576,96.513,0.024]
["bitfinex","SOLUSD",1644743967984,46.867259,96.575,96.511,5.202]
["bitfinex","SOLUSD",1644743968183,5.179,96.574,96.513,5.178]
["bitfinex","SOLUSD",1644743968385,5.179,96.574,96.511,5.203]
["bitfinex","SOLUSD",1644743968585,5.179,96.574,96.511,5.179]
["bitfinex","SOLUSD",1644743971589,48.32690044,96.575,96.511,5.179]
["bitfinex","SOLUSD",1644743972893,1.45964144,96.574,96.511,5.179]
["bitfinex","SOLUSD",1644743973099,48.32690044,96.575,96.511,5.179]
["bitfinex","SOLUSD",1644743974301,1.45964144,96.573,96.511,5.179]
["bitfinex","SOLUSD",1644743975299,1.45964144,96.571,96.51,5.179]
["bitfinex","SOLUSD",1644743975700,5.179,96.57,96.508,40.19746122]
["bitfinex","SOLUSD",1644743976302,1.45964144,96.563,96.508,40.19746122]
["bitfinex","SOLUSD",1644743976603,1.45964144,96.562,96.508,40.19746122]
["bitfinex","SOLUSD",1644743976804,1.45964144,96.563,96.508,40.19746122]
["bitfinex","SOLUSD",1644743977435,1.45964144,96.561,96.508,40.19746122]
["bitfinex","SOLUSD",1644743978229,1.45964144,96.563,96.508,40.19746122]
["bitfinex","SOLUSD",1644743978628,1.45964144,96.562,96.508,40.19746122]
["bitfinex","SOLUSD",1644743978828,1.45964144,96.563,96.509,5.179]
["bitfinex","SOLUSD",1644743981131,1.45964144,96.56,96.509,5.179]
["bitfinex","SOLUSD",1644743981436,1.45964144,96.56,96.509,5.203]
["bitfinex","SOLUSD",1644743981629,1.45964144,96.56,96.508,40.19746122]
["bitfinex","SOLUSD",1644743982538,1.45964144,96.559,96.508,40.19746122]
["bitfinex","SOLUSD",1644743983532,1.45964144,96.56,96.508,40.19746122]
["bitfinex","SOLUSD",1644743984733,1.45964144,96.56,96.503,23.1948]
["bitfinex","SOLUSD",1644743984934,1.45964144,96.546,96.503,23.1948]
["bitfinex","SOLUSD",1644743985140,4.66058181,96.569,96.503,23.1948]
["bitfinex","SOLUSD",1644743985141,1.45964144,96.544,96.503,23.1948]
["bitfinex","SOLUSD",1644743985541,5.18,96.543,96.503,23.1948]
["bitfinex","SOLUSD",1644743985736,40.11792654,96.542,96.503,23.1948]
["bitfinex","SOLUSD",1644743985935,23.3335,96.541,96.487,5.203]
["bitfinex","SOLUSD",1644743986137,23.3335,96.541,96.487,28.6349]
["bitfinex","SOLUSD",1644743989640,1.45964144,96.553,96.49,15.5426]
["bitfinex","SOLUSD",1644743989839,15.5421,96.59,96.49,15.5426]
["bitfinex","SOLUSD",1644743989840,1.45964144,96.559,96.491,5.18]
["bitfinex","SOLUSD",1644743990039,1.45964144,96.564,96.491,5.18]
["bitfinex","SOLUSD",1644743990241,1.45964144,96.565,96.492,0.024]
["bitfinex","SOLUSD",1644743990440,1.45964144,96.565,96.493,5.179]
["bitfinex","SOLUSD",1644743990639,47.36671672,96.563,96.489,5.179]
["bitfinex","SOLUSD",1644743990840,47.36671672,96.563,96.5,15.5408]
["bitfinex","SOLUSD",1644743991038,48.82635816,96.563,96.5,15.5408]
["bitfinex","SOLUSD",1644743991241,47.36671672,96.563,96.501,22.6165]
["bitfinex","SOLUSD",1644743991441,1.45964144,96.56,96.501,22.6165]
["bitfinex","SOLUSD",1644743991840,6.88864144,96.559,96.501,22.6165]
["bitfinex","SOLUSD",1644743992039,1.70964144,96.559,96.501,22.6165]
["bitfinex","SOLUSD",1644743992239,5.179,96.558,96.501,22.6165]
["bitfinex","SOLUSD",1644743992444,1.45964144,96.554,96.501,22.6165]
["bitfinex","SOLUSD",1644743992641,1.45964144,96.552,96.501,22.6165]
["bitfinex","SOLUSD",1644743993042,1.45964144,96.55,96.501,22.6165]
["bitfinex","SOLUSD",1644743993642,1.45964144,96.551,96.501,22.6165]
["bitfinex","SOLUSD",1644743994343,1.45964144,96.552,96.501,22.6165]
["bitfinex","SOLUSD",1644743994744,5.179,96.551,96.501,22.6165]
["bitfinex","SOLUSD",1644743995143,24.6166,96.55,96.501,22.6165]
["bitfinex","SOLUSD",1644743995347,5.179,96.549,96.501,22.6165]
["bitfinex","SOLUSD",1644743999753,5.179,96.549,96.502,0.25]
["bitfinex","SOLUSD",1644743999954,24.6166,96.55,96.502,0.25]
["bitfinex","SOLUSD",1644744001854,0.25,96.549,96.502,0.25]
["bitfinex","SOLUSD",1644744002757,1.70964144,96.549,96.502,0.25]
["bitfinex","SOLUSD",1644744003157,5.179,96.548,96.502,0.25]
["bitfinex","SOLUSD",1644744004280,6.63864144,96.548,96.502,0.25]
["bitfinex","SOLUSD",1644744005683,1.45964144,96.548,96.502,0.25]
["bitfinex","SOLUSD",1644744006483,1.45964144,96.547,96.502,0.25]
["bitfinex","SOLUSD",1644744008482,1.45964144,96.546,96.502,0.25]
["bitfinex","SOLUSD",1644744010386,1.45964144,96.545,96.502,0.25]
["bitfinex","SOLUSD",1644744010786,1.45964144,96.544,96.502,0.25]
["bitfinex","SOLUSD",1644744011400,1.45964144,96.545,96.502,0.25]
["bitfinex","SOLUSD",1644744011601,1.45964144,96.545,96.484,0.024]
["bitfinex","SOLUSD",1644744011803,6.63964144,96.544,96.485,5.18]
["bitfinex","SOLUSD",1644744012009,1.45964144,96.537,96.485,5.18]
["bitfinex","SOLUSD",1644744012201,1.45964144,96.531,96.485,5.18]
["bitfinex","SOLUSD",1644744012400,1.45964144,96.53,96.485,5.18]
["bitfinex","SOLUSD",1644744012600,41.66901188,96.529,96.485,5.18]
["bitfinex","SOLUSD",1644744012801,22.7993,96.528,96.485,5.18]
["bitfinex","SOLUSD",1644744013001,27.9793,96.528,96.485,5.18]
["bitfinex","SOLUSD",1644744013501,1.45964144,96.527,96.485,5.18]
["bitfinex","SOLUSD",1644744013701,5.181,96.526,96.468,0.024]
["bitfinex","SOLUSD",1644744013902,5.181,96.526,96.468,0.25]
["bitfinex","SOLUSD",1644744014102,6.64064144,96.526,96.468,0.25]
["bitfinex","SOLUSD",1644744014301,1.45964144,96.526,96.468,0.25]
["bitfinex","SOLUSD",1644744014502,6.64064144,96.525,96.468,0.25]
["bitfinex","SOLUSD",1644744014703,1.45964144,96.525,96.468,0.25]
["bitfinex","SOLUSD",1644744014902,5.181,96.524,96.468,0.25]
["bitfinex","SOLUSD",1644744015301,5.181,96.527,96.468,0.25]
["bitfinex","SOLUSD",1644744016602,6.64064144,96.527,96.468,0.25]
["bitfinex","SOLUSD",1644744016802,1.45964144,96.527,96.469,5.181]
["bitfinex","SOLUSD",1644744017002,22.7993,96.528,96.469,5.181]
["bitfinex","SOLUSD",1644744018803,5.181,96.527,96.469,5.181]
["bitfinex","SOLUSD",1644744019906,23.1321,96.557,96.47,15.5456]
["bitfinex","SOLUSD",1644744019907,1.45964144,96.533,96.47,15.5456]
["bitfinex","SOLUSD",1644744020107,1.45964144,96.534,96.48,14.85]
["bitfinex","SOLUSD",1644744020506,1.45964144,96.533,96.481,5.18]
["bitfinex","SOLUSD",1644744020706,1.45964144,96.534,96.481,29.8561]
["bitfinex","SOLUSD",1644744021607,24.3497,96.533,96.481,29.8561]
["bitfinex","SOLUSD",1644744021807,24.5997,96.533,96.481,29.8561]
["bitfinex","SOLUSD",1644744022809,26.05934144,96.533,96.481,29.8561]
["bitfinex","SOLUSD",1644744023616,24.5997,96.533,96.481,29.8561]
["bitfinex","SOLUSD",1644744024010,26.05934144,96.533,96.481,29.8561]
["bitfinex","SOLUSD",1644744025411,26.05934144,96.533,96.481,24.6761]
["bitfinex","SOLUSD",1644744026011,1.45964144,96.531,96.481,24.6761]
["bitfinex","SOLUSD",1644744026214,1.45964144,96.53,96.481,24.6761]
["bitfinex","SOLUSD",1644744026611,1.45964144,96.53,96.469,22.5901]
["bitfinex","SOLUSD",1644744026811,1.45964144,96.524,96.469,22.5661]
["bitfinex","SOLUSD",1644744027111,1.45964144,96.522,96.469,21.5661]
["bitfinex","SOLUSD",1644744027311,1.45964144,96.519,96.469,21.5661]
["bitfinex","SOLUSD",1644744027512,1.45964144,96.518,96.469,21.5661]
["bitfinex","SOLUSD",1644744028014,1.45964144,96.514,96.469,21.5661]
["bitfinex","SOLUSD",1644744028412,6.64064144,96.513,96.469,21.5661]
["bitfinex","SOLUSD",1644744028612,1.45964144,96.514,96.469,21.5661]
["bitfinex","SOLUSD",1644744029012,1.45964144,96.515,96.469,21.5661]
["bitfinex","SOLUSD",1644744029212,5.181,96.514,96.469,21.5661]
["bitfinex","SOLUSD",1644744029414,1.45964144,96.516,96.469,21.5661]
["bitfinex","SOLUSD",1644744029612,5.181,96.515,96.469,21.5661]
["bitfinex","SOLUSD",1644744030212,1.45964144,96.517,96.469,21.5661]
["bitfinex","SOLUSD",1644744030418,6.64064144,96.516,96.469,21.5661]
["bitfinex","SOLUSD",1644744030616,1.45964144,96.516,96.469,21.5661]
["bitfinex","SOLUSD",1644744030818,5.181,96.515,96.469,21.5661]
["bitfinex","SOLUSD",1644744031422,5.181,96.515,96.47,0.25]
["bitfinex","SOLUSD",1644744031618,23.7441,96.522,96.47,0.25]
["bitfinex","SOLUSD",1644744031619,1.45964144,96.521,96.47,0.25]
["bitfinex","SOLUSD",1644744031916,25.20374144,96.522,96.47,0.25]
["bitfinex","SOLUSD",1644744032520,0.25,96.521,96.47,0.25]
["bitfinex","SOLUSD",1644744033021,0.25,96.521,96.469,21.5661]
["bitfinex","SOLUSD",1644744033221,0.25,96.521,96.463,0.024]
["bitfinex","SOLUSD",1644744033222,1.45964144,96.515,96.463,0.024]
["bitfinex","SOLUSD",1644744033424,1.45964144,96.506,96.462,5.181]
["bitfinex","SOLUSD",1644744033924,1.45964144,96.505,96.462,5.181]
["bitfinex","SOLUSD",1644744034322,1.45964144,96.505,96.432,0.024]
["bitfinex","SOLUSD",1644744034323,40.9003804,96.504,96.436,47.64913466]
["bitfinex","SOLUSD",1644744034522,24.3516,96.503,96.437,5.206]
["bitfinex","SOLUSD",1644744034722,5.182,96.502,96.438,0.25]
["bitfinex","SOLUSD",1644744034922,5.182,96.502,96.439,5.182]
["bitfinex","SOLUSD",1644744035124,5.182,96.502,96.438,0.25]
["bitfinex","SOLUSD",1644744037547,1.45964144,96.5,96.438,0.25]
["bitfinex","SOLUSD",1644744037746,5.183,96.499,96.438,0.25]
["bitfinex","SOLUSD",1644744038948,6.64264144,96.499,96.438,0.25]
["bitfinex","SOLUSD",1644744039152,1.45964144,96.501,96.438,0.25]
["bitfinex","SOLUSD",1644744039348,5.182,96.5,96.438,0.274]
["bitfinex","SOLUSD",1644744039549,5.182,96.5,96.438,0.25]
["bitfinex","SOLUSD",1644744040850,1.45964144,96.501,96.438,0.25]
["bitfinex","SOLUSD",1644744041053,5.182,96.5,96.438,0.25]
["bitfinex","SOLUSD",1644744043354,108.583,96.501,96.438,0.25]
["bitfinex","SOLUSD",1644744044157,5.183,96.501,96.438,0.25]
["bitfinex","SOLUSD",1644744045960,1.45964144,96.504,96.44,103.4]
["bitfinex","SOLUSD",1644744046162,1.45964144,96.504,96.45,14.85]
["bitfinex","SOLUSD",1644744046360,1.45964144,96.504,96.452,103.4]
["bitfinex","SOLUSD",1644744046562,23.1594,96.53,96.451,28.0764]
["bitfinex","SOLUSD",1644744046563,1.45964144,96.516,96.451,28.0764]
["bitfinex","SOLUSD",1644744046764,1.45964144,96.52,96.451,28.0764]
["bitfinex","SOLUSD",1644744046964,1.45964144,96.52,96.452,0.76293478]
["bitfinex","SOLUSD",1644744047160,46.90464351,96.522,96.453,5.182]
["bitfinex","SOLUSD",1644744047161,1.45964144,96.521,96.453,5.182]
["bitfinex","SOLUSD",1644744047360,0.25,96.519,96.453,108.606]
["bitfinex","SOLUSD",1644744047562,0.25,96.519,96.454,0.024]
["bitfinex","SOLUSD",1644744047764,0.25,96.519,96.46,15.5463]
["bitfinex","SOLUSD",1644744049663,0.25,96.519,96.461,5.181]
["bitfinex","SOLUSD",1644744050066,0.25,96.519,96.46,15.5463]
["bitfinex","SOLUSD",1644744051280,0.25,96.519,96.461,0.25]
["bitfinex","SOLUSD",1644744051876,1.70964144,96.519,96.461,0.25]
["bitfinex","SOLUSD",1644744052080,5.181,96.518,96.461,0.25]
["bitfinex","SOLUSD",1644744052277,28.4841,96.518,96.461,0.25]
["bitfinex","SOLUSD",1644744053778,29.94374144,96.518,96.461,0.25]
["bitfinex","SOLUSD",1644744054981,1.45964144,96.516,96.461,0.25]
["bitfinex","SOLUSD",1644744055181,24.76274144,96.518,96.462,5.181]
["bitfinex","SOLUSD",1644744055381,1.45964144,96.517,96.462,5.181]
["bitfinex","SOLUSD",1644744055984,1.45964144,96.516,96.462,5.181]
["bitfinex","SOLUSD",1644744058400,1.45964144,96.517,96.462,5.181]
["bitfinex","SOLUSD",1644744058799,1.45964144,96.516,96.462,5.181]
["bitfinex","SOLUSD",1644744060500,1.45964144,96.515,96.462,5.181]
["bitfinex","SOLUSD",1644744061302,23.3031,96.518,96.455,0.024]
["bitfinex","SOLUSD",1644744061303,1.45964144,96.512,96.455,0.024]
["bitfinex","SOLUSD",1644744061501,5.181,96.514,96.453,0.024]
["bitfinex","SOLUSD",1644744061502,1.45964144,96.493,96.453,0.024]
["bitfinex","SOLUSD",1644744061703,1.45964144,96.492,96.439,0.024]
["bitfinex","SOLUSD",1644744061903,6.64164144,96.492,96.439,0.024]
["bitfinex","SOLUSD",1644744062103,1.45964144,96.491,96.429,0.024]
["bitfinex","SOLUSD",1644744062302,47.86789803,96.49,96.433,47.09172845]
["bitfinex","SOLUSD",1644744062902,70.40369803,96.49,96.433,47.09172845]
["bitfinex","SOLUSD",1644744064120,1.45964144,96.492,96.433,47.09172845]
["bitfinex","SOLUSD",1644744064323,1.45964144,96.493,96.44,14.85]
["bitfinex","SOLUSD",1644744064523,1.45964144,96.511,96.44,14.85]
["bitfinex","SOLUSD",1644744064817,1.45964144,96.511,96.441,26.30900296]
["bitfinex","SOLUSD",1644744065119,1.45964144,96.511,96.45,15.5481]
["bitfinex","SOLUSD",1644744065323,39.5499365,96.51,96.45,15.5481]
["bitfinex","SOLUSD",1644744065523,39.5499365,96.51,96.451,0.024]
["bitfinex","SOLUSD",1644744065718,39.5499365,96.51,96.45,15.5481]
["bitfinex","SOLUSD",1644744065920,39.5499365,96.51,96.451,103.4]
["bitfinex","SOLUSD",1644744066121,5.182,96.516,96.45,15.5481]
["bitfinex","SOLUSD",1644744066326,5.182,96.517,96.45,15.5481]
["bitfinex","SOLUSD",1644744066525,5.182,96.515,96.451,0.024]
["bitfinex","SOLUSD",1644744066720,5.182,96.516,96.46,15.5475]
["bitfinex","SOLUSD",1644744066925,5.182,96.514,96.461,23.8955]
["bitfinex","SOLUSD",1644744067121,46.34269692,96.515,96.462,1.62916733]
["bitfinex","SOLUSD",1644744067322,41.16169692,96.515,96.462,1.62916733]
["bitfinex","SOLUSD",1644744067621,1.45964144,96.52,96.463,5.181]
["bitfinex","SOLUSD",1644744067829,1.45964144,96.521,96.463,5.181]
["bitfinex","SOLUSD",1644744068022,5.181,96.52,96.464,0.024]
["bitfinex","SOLUSD",1644744068322,5.181,96.52,96.463,5.181]
["bitfinex","SOLUSD",1644744068521,39.41854861,96.519,96.463,5.181]
["bitfinex","SOLUSD",1644744069723,6.64064144,96.52,96.463,5.181]
["bitfinex","SOLUSD",1644744069933,6.64064144,96.52,96.47,15.5459]
["bitfinex","SOLUSD",1644744070127,1.45964144,96.528,96.471,5.181]
["bitfinex","SOLUSD",1644744070333,1.45964144,96.533,96.471,7.82890296]
["bitfinex","SOLUSD",1644744070532,1.45964144,96.534,96.472,2.62390296]
["bitfinex","SOLUSD",1644744070724,1.45964144,96.535,96.474,103.4]
["bitfinex","SOLUSD",1644744070925,24.93184144,96.536,96.475,5.181]
["bitfinex","SOLUSD",1644744071123,24.93184144,96.536,96.475,7.80490296]
["bitfinex","SOLUSD",1644744071326,23.4722,96.536,96.475,7.82890296]
["bitfinex","SOLUSD",1644744071723,23.4722,96.536,96.48,15.5435]
["bitfinex","SOLUSD",1644744071924,23.4722,96.536,96.481,5.18]
["bitfinex","SOLUSD",1644744073125,1.45964144,96.543,96.49,15.5422]
["bitfinex","SOLUSD",1644744073625,1.45964144,96.544,96.491,39.6803207]
["bitfinex","SOLUSD",1644744073825,0.25,96.543,96.491,39.6803207]
["bitfinex","SOLUSD",1644744075028,1.45964144,96.549,96.5,15.541]
["bitfinex","SOLUSD",1644744075227,2.92043834,96.577,96.501,5.179]
["bitfinex","SOLUSD",1644744075228,0.03786249,96.566,96.501,5.179]
["bitfinex","SOLUSD",1644744075431,5.18,96.618,96.501,5.179]
["bitfinex","SOLUSD",1644744075432,0.03786249,96.567,96.501,29.01864941]
["bitfinex","SOLUSD",1644744075628,0.03786249,96.576,96.502,62.56322495]
["bitfinex","SOLUSD",1644744075828,0.03786249,96.566,96.503,5.179]
["bitfinex","SOLUSD",1644744076027,0.03786249,96.575,96.503,40.41446663]
["bitfinex","SOLUSD",1644744076229,1.45964144,96.59,96.504,2.62390296]
["bitfinex","SOLUSD",1644744076428,0.03786249,96.574,96.505,5.178]
["bitfinex","SOLUSD",1644744076729,0.03786249,96.573,96.52,15.533]
["bitfinex","SOLUSD",1644744076932,0.03786249,96.573,96.53,14.85]
["bitfinex","SOLUSD",1644744077131,0.03786249,96.593,96.53,14.85]
["bitfinex","SOLUSD",1644744077331,0.03786249,96.604,96.531,7.79990296]
["bitfinex","SOLUSD",1644744077532,0.03786249,96.605,96.531,7.79990296]
["bitfinex","SOLUSD",1644744077732,0.03786249,96.603,96.532,2.62390296]
["bitfinex","SOLUSD",1644744077939,0.03786249,96.604,96.532,2.62390296]
["bitfinex","SOLUSD",1644744078232,1.49750393,96.602,96.532,2.62390296]
["bitfinex","SOLUSD",1644744078432,1.45964144,96.601,96.532,2.62390296]
["bitfinex","SOLUSD",1644744078634,1.49750393,96.601,96.532,2.62390296]
["bitfinex","SOLUSD",1644744078832,1.49750393,96.601,96.54,15.5325]
["bitfinex","SOLUSD",1644744079032,1.45964144,96.602,96.54,15.5325]
["bitfinex","SOLUSD",1644744079233,1.45964144,96.606,96.541,2.62390296]
["bitfinex","SOLUSD",1644744079433,0.03786249,96.605,96.541,2.62390296]
["bitfinex","SOLUSD",1644744079634,0.03786249,96.608,96.541,2.62390296]
["bitfinex","SOLUSD",1644744079833,0.03786249,96.604,96.541,2.62390296]
["bitfinex","SOLUSD",1644744080033,0.03786249,96.607,96.541,2.62390296]
["bitfinex","SOLUSD",1644744080233,0.03786249,96.603,96.541,2.62390296]
["bitfinex","SOLUSD",1644744080437,0.03786249,96.609,96.541,2.62390296]
["bitfinex","SOLUSD",1644744080835,0.03786249,96.609,96.55,15.5323]
["bitfinex","SOLUSD",1644744081035,23.9413,96.61,96.551,5.176]
["bitfinex","SOLUSD",1644744081235,5.176,96.609,96.55,55.2126207]
["bitfinex","SOLUSD",1644744082946,5.176,96.609,96.55,70.6770207]
["bitfinex","SOLUSD",1644744085150,0.25,96.608,96.55,55.2126207]
["bitfinex","SOLUSD",1644744085349,5.176,96.607,96.55,55.2126207]
["bitfinex","SOLUSD",1644744085552,5.176,96.607,96.55,15.5323]
["bitfinex","SOLUSD",1644744087250,5.176,96.607,96.551,111.19990296]
["bitfinex","SOLUSD",1644744087453,5.176,96.607,96.56,15.53]
["bitfinex","SOLUSD",1644744087653,5.176,96.607,96.561,5.176]
["bitfinex","SOLUSD",1644744087851,5.21386249,96.628,96.562,103.4]
["bitfinex","SOLUSD",1644744088053,0.03786249,96.627,96.562,103.4]
["bitfinex","SOLUSD",1644744088251,0.03786249,96.627,96.562,106.02390296]
["bitfinex","SOLUSD",1644744088451,0.03786249,96.627,96.563,11.71596146]
["bitfinex","SOLUSD",1644744088651,0.03786249,96.627,96.57,15.5297]
["bitfinex","SOLUSD",1644744088851,24.0343,96.629,96.57,15.5297]
["bitfinex","SOLUSD",1644744088852,5.176,96.626,96.57,15.5297]
["bitfinex","SOLUSD",1644744089054,5.176,96.628,96.57,15.5297]
["bitfinex","SOLUSD",1644744089653,5.176,96.628,96.571,106.02390296]
["bitfinex","SOLUSD",1644744089863,5.176,96.628,96.58,15.5286]
["bitfinex","SOLUSD",1644744090264,0.25,96.627,96.572,2.62390296]
["bitfinex","SOLUSD",1644744090463,5.176,96.626,96.572,2.62390296]
["bitfinex","SOLUSD",1644744090665,5.176,96.626,96.571,15.1397]
["bitfinex","SOLUSD",1644744092965,5.176,96.626,96.572,2.62390296]
["bitfinex","SOLUSD",1644744093167,24.0343,96.629,96.572,7.79990296]
["bitfinex","SOLUSD",1644744094065,24.0343,96.629,96.572,5.176]
["bitfinex","SOLUSD",1644744094265,0.25,96.628,96.572,5.176]
["bitfinex","SOLUSD",1644744094467,1.45964144,96.627,96.571,15.1397]
["bitfinex","SOLUSD",1644744094665,5.176,96.626,96.571,15.1397]
["bitfinex","SOLUSD",1644744094866,5.176,96.627,96.571,15.1397]
["bitfinex","SOLUSD",1644744096166,0.25,96.628,96.572,5.176]
["bitfinex","SOLUSD",1644744096866,25.49394144,96.629,96.572,5.176]
["bitfinex","SOLUSD",1644744097068,5.175,96.628,96.58,15.5291]
["bitfinex","SOLUSD",1644744097267,1.45964144,96.631,96.58,15.5291]
["bitfinex","SOLUSD",1644744097467,1.45964144,96.631,96.581,25.42610296]
["bitfinex","SOLUSD",1644744097869,1.45964144,96.631,96.582,2.62390296]
["bitfinex","SOLUSD",1644744098068,1.45964144,96.63,96.582,2.62390296]
["bitfinex","SOLUSD",1644744098270,1.45964144,96.631,96.582,2.62390296]
["bitfinex","SOLUSD",1644744098867,1.45964144,96.631,96.59,15.527]
["bitfinex","SOLUSD",1644744099069,1.45964144,96.632,96.583,5.175]
["bitfinex","SOLUSD",1644744099270,1.45964144,96.631,96.582,5.175]
["bitfinex","SOLUSD",1644744099467,1.45964144,96.631,96.581,22.8022]
["bitfinex","SOLUSD",1644744099969,1.45964144,96.63,96.581,22.8022]
["bitfinex","SOLUSD",1644744100371,1.45964144,96.626,96.581,22.8022]
["bitfinex","SOLUSD",1644744100872,1.45964144,96.627,96.582,2.62390296]
["bitfinex","SOLUSD",1644744101069,1.45964144,96.626,96.582,2.62390296]
["bitfinex","SOLUSD",1644744101268,1.45964144,96.625,96.583,5.175]
["bitfinex","SOLUSD",1644744101472,1.45964144,96.627,96.583,5.175]
["bitfinex","SOLUSD",1644744101668,1.45964144,96.628,96.584,27.41560296]
["bitfinex","SOLUSD",1644744101868,1.45964144,96.628,96.59,15.5275]
["bitfinex","SOLUSD",1644744102367,0.03786249,96.644,96.585,7.79890296]
["bitfinex","SOLUSD",1644744102368,1.45964144,96.629,96.592,114.23555557]
["bitfinex","SOLUSD",1644744102569,1.45964144,96.623,96.592,114.23555557]
["bitfinex","SOLUSD",1644744102771,1.45964144,96.623,96.593,108.575]
["bitfinex","SOLUSD",1644744103870,1.45964144,96.623,96.6,15.5256]
["bitfinex","SOLUSD",1644744104069,0.03786249,96.64,96.6,15.5256]
["bitfinex","SOLUSD",1644744104270,4.79295859,96.649,96.6,15.5256]
["bitfinex","SOLUSD",1644744104471,4.54295859,96.648,96.6,15.5256]
["bitfinex","SOLUSD",1644744104670,5.174,96.647,96.6,15.5256]
["bitfinex","SOLUSD",1644744104970,4.54295859,96.646,96.6,15.5256]
["bitfinex","SOLUSD",1644744105771,9.71695859,96.646,96.6,15.5256]
["bitfinex","SOLUSD",1644744105971,4.54295859,96.645,96.6,15.5256]
["bitfinex","SOLUSD",1644744107475,4.54295859,96.645,96.601,5.174]
["bitfinex","SOLUSD",1644744107976,4.54295859,96.646,96.6,15.5256]
["bitfinex","SOLUSD",1644744110982,5.174,96.645,96.6,15.5256]
["bitfinex","SOLUSD",1644744111184,4.54295859,96.644,96.6,15.5256]
["bitfinex","SOLUSD",1644744111583,4.54295859,96.645,96.6,15.5256]
["bitfinex","SOLUSD",1644744111782,5.174,96.644,96.6,15.5256]
["bitfinex","SOLUSD",1644744111983,4.54295859,96.643,96.6,15.5256]
["bitfinex","SOLUSD",1644744112383,4.54295859,96.645,96.6,15.5256]
["bitfinex","SOLUSD",1644744112583,5.174,96.644,96.6,15.5256]
["bitfinex","SOLUSD",1644744112783,4.54295859,96.643,96.6,15.5256]
["bitfinex","SOLUSD",1644744113283,4.54295859,96.645,96.6,15.5256]
["bitfinex","SOLUSD",1644744113482,5.174,96.644,96.6,15.5256]
["bitfinex","SOLUSD",1644744113686,4.54295859,96.643,96.6,15.5256]
["bitfinex","SOLUSD",1644744114283,4.54295859,96.645,96.6,15.5256]
["bitfinex","SOLUSD",1644744114484,4.54295859,96.642,96.6,15.5256]
["bitfinex","SOLUSD",1644744114683,4.54295859,96.643,96.6,15.5256]
["bitfinex","SOLUSD",1644744114884,4.54295859,96.644,96.6,15.5256]
["bitfinex","SOLUSD",1644744115083,4.54295859,96.645,96.6,15.5256]
["bitfinex","SOLUSD",1644744117884,5.174,96.644,96.6,15.5256]
["bitfinex","SOLUSD",1644744118083,4.54295859,96.643,96.6,15.5256]
["bitfinex","SOLUSD",1644744118485,4.54295859,96.645,96.6,15.5256]
["bitfinex","SOLUSD",1644744118684,5.174,96.644,96.6,15.5256]
["bitfinex","SOLUSD",1644744118884,4.54295859,96.643,96.6,15.5256]
["bitfinex","SOLUSD",1644744119285,4.54295859,96.645,96.6,15.5256]
["bitfinex","SOLUSD",1644744119483,5.174,96.644,96.6,15.5256]
["bitfinex","SOLUSD",1644744119987,4.54295859,96.643,96.6,15.5256]
["bitfinex","SOLUSD",1644744120484,4.54295859,96.645,96.6,15.5256]
["bitfinex","SOLUSD",1644744120886,4.54295859,96.646,96.6,15.5256]
["bitfinex","SOLUSD",1644744124391,5.174,96.645,96.601,7.79790296]
["bitfinex","SOLUSD",1644744124588,5.174,96.645,96.61,15.5231]
["bitfinex","SOLUSD",1644744124789,5.174,96.645,96.611,5.174]
["bitfinex","SOLUSD",1644744124988,5.174,96.645,96.611,2.62390296]
["bitfinex","SOLUSD",1644744125191,5.174,96.645,96.612,5.174]
["bitfinex","SOLUSD",1644744125389,5.174,96.645,96.612,2.62390296]
["bitfinex","SOLUSD",1644744125689,5.174,96.645,96.613,50.18127466]
["bitfinex","SOLUSD",1644744125888,5.174,96.645,96.62,15.5222]
["bitfinex","SOLUSD",1644744126091,5.174,96.645,96.621,5.174]
["bitfinex","SOLUSD",1644744126289,5.174,96.645,96.621,7.79790296]
["bitfinex","SOLUSD",1644744126489,5.174,96.645,96.621,5.174]
["bitfinex","SOLUSD",1644744126789,5.174,96.645,96.622,2.62390296]
["bitfinex","SOLUSD",1644744126991,5.174,96.645,96.623,5.174]
["bitfinex","SOLUSD",1644744127188,0.03781088,96.667,96.622,2.62390296]
["bitfinex","SOLUSD",1644744127388,4.49354113,96.667,96.624,2.62390296]
["bitfinex","SOLUSD",1644744127789,4.49354113,96.667,96.625,5.173]
["bitfinex","SOLUSD",1644744128197,4.49354113,96.667,96.626,2.62390296]
["bitfinex","SOLUSD",1644744128790,5.423,96.666,96.625,5.173]
["bitfinex","SOLUSD",1644744128991,4.49354113,96.665,96.625,5.173]
["bitfinex","SOLUSD",1644744129191,5.173,96.664,96.625,5.173]
["bitfinex","SOLUSD",1644744129492,4.49354113,96.663,96.62,15.5222]
["bitfinex","SOLUSD",1644744129891,5.173,96.663,96.6,18.14860296]
["bitfinex","SOLUSD",1644744130093,4.53135201,96.662,96.601,23.4853]
["bitfinex","SOLUSD",1644744130292,0.03781088,96.662,96.601,31.28320296]
["bitfinex","SOLUSD",1644744130494,4.53135201,96.667,96.602,2.62390296]
["bitfinex","SOLUSD",1644744130692,0.03781088,96.666,96.603,108.574]
["bitfinex","SOLUSD",1644744131091,0.03781088,96.666,96.604,2.62390296]
["bitfinex","SOLUSD",1644744131293,4.53135201,96.667,96.605,5.174]
["bitfinex","SOLUSD",1644744131493,0.03781088,96.666,96.605,5.174]
["bitfinex","SOLUSD",1644744131693,4.53135201,96.667,96.606,2.62390296]
["bitfinex","SOLUSD",1644744131892,4.49354113,96.667,96.61,15.5243]
["bitfinex","SOLUSD",1644744132292,4.49354113,96.667,96.611,7.79690296]
["bitfinex","SOLUSD",1644744132692,4.49354113,96.667,96.612,2.62390296]
["bitfinex","SOLUSD",1644744132892,4.49354113,96.667,96.613,5.173]
["bitfinex","SOLUSD",1644744133293,4.49354113,96.667,96.614,2.62390296]
["bitfinex","SOLUSD",1644744134393,4.49354113,96.667,96.62,15.5228]
["bitfinex","SOLUSD",1644744134798,29.32524113,96.692,96.621,106.02390296]
["bitfinex","SOLUSD",1644744134995,0.03781088,96.691,96.621,106.02390296]
["bitfinex","SOLUSD",1644744135195,4.53135201,96.691,96.622,2.62390296]
["bitfinex","SOLUSD",1644744135394,0.03781088,96.69,96.64,15.5182]
["bitfinex","SOLUSD",1644744135596,42.16046217,96.69,96.641,5.172]
["bitfinex","SOLUSD",1644744135796,4.49354113,96.689,96.641,7.79590296]
["bitfinex","SOLUSD",1644744135996,4.49354113,96.689,96.642,2.62390296]
["bitfinex","SOLUSD",1644744137200,4.49354113,96.689,96.65,15.5181]
["bitfinex","SOLUSD",1644744139021,24.8317,96.692,96.65,15.5181]
["bitfinex","SOLUSD",1644744140225,24.8317,96.692,96.651,2.62390296]
["bitfinex","SOLUSD",1644744140423,24.8317,96.692,96.651,7.79590296]
["bitfinex","SOLUSD",1644744140824,24.8317,96.692,96.652,2.62390296]
["bitfinex","SOLUSD",1644744141825,48.38993422,96.721,96.652,2.62390296]
["bitfinex","SOLUSD",1644744142024,0.03781088,96.72,96.66,15.5165]
["bitfinex","SOLUSD",1644744142225,5.171,96.719,96.661,5.171]
["bitfinex","SOLUSD",1644744142424,5.20881088,96.719,96.661,2.62390296]
["bitfinex","SOLUSD",1644744142627,0.03781088,96.721,96.662,7.79490296]
["bitfinex","SOLUSD",1644744142826,0.03781088,96.718,96.662,2.62390296]
["bitfinex","SOLUSD",1644744143025,23.9973,96.722,96.663,7.79490296]
["bitfinex","SOLUSD",1644744143226,0.03781088,96.718,96.663,2.62390296]
["bitfinex","SOLUSD",1644744143426,23.9973,96.722,96.664,7.79490296]
["bitfinex","SOLUSD",1644744143626,0.03781088,96.721,96.664,7.79490296]
["bitfinex","SOLUSD",1644744143826,23.9973,96.722,96.67,15.5136]
["bitfinex","SOLUSD",1644744144126,23.9973,96.722,96.671,42.51850862]
["bitfinex","SOLUSD",1644744144525,23.9973,96.722,96.672,2.62390296]
["bitfinex","SOLUSD",1644744145327,5.17,96.721,96.672,2.62390296]
["bitfinex","SOLUSD",1644744145729,5.17,96.721,96.68,15.5127]
["bitfinex","SOLUSD",1644744148940,5.20781088,96.759,96.681,2.62390296]
["bitfinex","SOLUSD",1644744149142,0.03781088,96.732,96.7,15.5096]
["bitfinex","SOLUSD",1644744149340,9.67487064,96.758,96.7,15.5096]
["bitfinex","SOLUSD",1644744149541,24.5522,96.757,96.701,2.62390296]
["bitfinex","SOLUSD",1644744149741,52.75737896,96.756,96.701,4.73821241]
["bitfinex","SOLUSD",1644744150150,52.75737896,96.756,96.702,2.62390296]
["bitfinex","SOLUSD",1644744153247,0.25,96.755,96.701,5.168]
["bitfinex","SOLUSD",1644744153445,5.168,96.754,96.683,2.62390296]
["bitfinex","SOLUSD",1644744153845,0.03781088,96.753,96.683,2.62390296]
["bitfinex","SOLUSD",1644744154045,5.168,96.752,96.683,2.62390296]
["bitfinex","SOLUSD",1644744154448,0.03781088,96.751,96.683,2.62390296]
["bitfinex","SOLUSD",1644744154647,5.168,96.75,96.684,0.25]
["bitfinex","SOLUSD",1644744154848,0.03781088,96.75,96.684,0.25]
["bitfinex","SOLUSD",1644744155048,9.67131088,96.749,96.684,0.25]
["bitfinex","SOLUSD",1644744155250,9.67131088,96.751,96.684,0.25]
["bitfinex","SOLUSD",1644744155450,4.50331088,96.748,96.684,0.25]
["bitfinex","SOLUSD",1644744155650,5.168,96.747,96.684,0.25]
["bitfinex","SOLUSD",1644744155850,4.4655,96.746,96.684,0.25]
["bitfinex","SOLUSD",1644744156150,34.55161088,96.746,96.684,0.25]
["bitfinex","SOLUSD",1644744156350,7.08940296,96.745,96.684,0.25]
["bitfinex","SOLUSD",1644744156552,108.568,96.744,96.684,0.25]
["bitfinex","SOLUSD",1644744156751,115.65740296,96.744,96.684,0.25]
["bitfinex","SOLUSD",1644744156951,4.4655,96.743,96.684,0.25]
["bitfinex","SOLUSD",1644744157151,5.168,96.742,96.684,0.25]
["bitfinex","SOLUSD",1644744157375,4.4655,96.741,96.684,0.25]
["bitfinex","SOLUSD",1644744157853,9.6335,96.74,96.684,0.25]
["bitfinex","SOLUSD",1644744158053,4.4655,96.74,96.684,0.25]
["bitfinex","SOLUSD",1644744158254,9.6335,96.739,96.684,0.25]
["bitfinex","SOLUSD",1644744158452,4.4655,96.739,96.684,0.25]
["bitfinex","SOLUSD",1644744158752,0.03781088,96.743,96.685,5.17]
["bitfinex","SOLUSD",1644744158953,0.03781088,96.745,96.686,44.70316549]
["bitfinex","SOLUSD",1644744159152,24.8803,96.746,96.686,55.20316549]
["bitfinex","SOLUSD",1644744159852,24.8803,96.746,96.69,15.5116]
["bitfinex","SOLUSD",1644744160856,24.8803,96.746,96.691,5.168]
["bitfinex","SOLUSD",1644744161856,5.418,96.745,96.69,15.5116]
["bitfinex","SOLUSD",1644744162255,5.418,96.745,96.684,0.25]
["bitfinex","SOLUSD",1644744162855,0.25,96.745,96.684,0.25]
["bitfinex","SOLUSD",1644744163258,4.47489381,96.744,96.684,0.25]
["bitfinex","SOLUSD",1644744164556,5.168,96.743,96.684,0.25]
["bitfinex","SOLUSD",1644744164887,4.47489381,96.742,96.684,0.25]
["bitfinex","SOLUSD",1644744165357,5.168,96.741,96.684,0.25]
["bitfinex","SOLUSD",1644744165560,4.47489381,96.74,96.684,0.25]
["bitfinex","SOLUSD",1644744165757,5.168,96.739,96.684,0.25]
["bitfinex","SOLUSD",1644744165958,4.47489381,96.742,96.684,0.25]
["bitfinex","SOLUSD",1644744166185,5.168,96.742,96.684,0.25]
["bitfinex","SOLUSD",1644744166362,4.47791438,96.741,96.684,0.25]
["bitfinex","SOLUSD",1644744166563,5.168,96.74,96.684,0.25]
["bitfinex","SOLUSD",1644744166763,4.47791438,96.743,96.685,5.168]
["bitfinex","SOLUSD",1644744166963,0.25,96.745,96.685,5.168]
["bitfinex","SOLUSD",1644744167263,4.47791758,96.744,96.685,5.168]
["bitfinex","SOLUSD",1644744167463,5.168,96.743,96.684,0.25]
["bitfinex","SOLUSD",1644744167665,4.47791758,96.742,96.685,5.168]
["bitfinex","SOLUSD",1644744167864,5.168,96.741,96.685,5.168]
["bitfinex","SOLUSD",1644744168265,4.47791758,96.74,96.684,0.25]
["bitfinex","SOLUSD",1644744168464,4.47791758,96.74,96.685,5.168]
["bitfinex","SOLUSD",1644744168667,0.03781088,96.743,96.685,5.168]
["bitfinex","SOLUSD",1644744168865,4.51572846,96.744,96.685,5.168]
["bitfinex","SOLUSD",1644744169064,4.47791758,96.744,96.685,5.168]
["bitfinex","SOLUSD",1644744171169,5.168,96.743,96.684,0.25]
["bitfinex","SOLUSD",1644744171366,4.47791758,96.742,96.685,5.168]
["bitfinex","SOLUSD",1644744171566,4.47791758,96.742,96.684,0.25]
["bitfinex","SOLUSD",1644744171767,5.168,96.741,96.684,0.25]
["bitfinex","SOLUSD",1644744172065,4.47791758,96.74,96.684,0.25]
["bitfinex","SOLUSD",1644744172266,5.168,96.739,96.685,5.168]
["bitfinex","SOLUSD",1644744172490,4.47791758,96.738,96.685,5.168]
["bitfinex","SOLUSD",1644744172889,5.17,96.737,96.685,5.168]
["bitfinex","SOLUSD",1644744173091,4.47791758,96.736,96.685,5.168]
["bitfinex","SOLUSD",1644744173296,4.47791758,96.74,96.685,5.168]
["bitfinex","SOLUSD",1644744173491,5.168,96.74,96.685,5.168]
["bitfinex","SOLUSD",1644744173690,4.47791758,96.739,96.685,5.168]
["bitfinex","SOLUSD",1644744173893,5.168,96.738,96.685,5.168]
["bitfinex","SOLUSD",1644744174092,4.47791758,96.737,96.685,5.168]
["bitfinex","SOLUSD",1644744174492,4.47791758,96.741,96.685,5.168]
["bitfinex","SOLUSD",1644744174692,4.47791758,96.736,96.685,5.168]
["bitfinex","SOLUSD",1644744174891,24.4869,96.735,96.685,5.168]
["bitfinex","SOLUSD",1644744175093,4.47791758,96.734,96.685,5.168]
["bitfinex","SOLUSD",1644744175291,5.17,96.733,96.685,5.168]
["bitfinex","SOLUSD",1644744175492,4.47791758,96.732,96.685,5.168]
["bitfinex","SOLUSD",1644744175997,5.17,96.731,96.685,5.168]
["bitfinex","SOLUSD",1644744176193,4.47791758,96.731,96.684,0.25]
["bitfinex","SOLUSD",1644744176394,4.47791758,96.733,96.684,0.25]
["bitfinex","SOLUSD",1644744176595,4.47791758,96.734,96.684,0.25]
["bitfinex","SOLUSD",1644744178197,4.47791758,96.734,96.685,5.17]
["bitfinex","SOLUSD",1644744178396,9.64791758,96.734,96.684,0.25]
["bitfinex","SOLUSD",1644744178795,4.47791758,96.733,96.684,0.25]
["bitfinex","SOLUSD",1644744180204,4.47791758,96.734,96.684,0.25]
["bitfinex","SOLUSD",1644744182906,4.47791758,96.734,96.685,5.17]
["bitfinex","SOLUSD",1644744183306,4.47791758,96.734,96.681,5.17]
["bitfinex","SOLUSD",1644744184308,4.47791758,96.734,96.682,0.25]
["bitfinex","SOLUSD",1644744184508,5.17,96.733,96.682,0.25]
["bitfinex","SOLUSD",1644744184708,4.47791758,96.732,96.682,0.25]
["bitfinex","SOLUSD",1644744184908,4.47791758,96.734,96.682,0.25]
["bitfinex","SOLUSD",1644744185111,4.47791758,96.734,96.683,5.17]
["bitfinex","SOLUSD",1644744186510,4.47791758,96.734,96.682,0.25]
["bitfinex","SOLUSD",1644744191249,4.47791758,96.734,96.683,5.17]
["bitfinex","SOLUSD",1644744194244,2.93267182,96.731,96.683,5.17]
["bitfinex","SOLUSD",1644744194444,2.93267182,96.73,96.683,5.17]
["bitfinex","SOLUSD",1644744196445,2.93267182,96.729,96.683,5.17]
["bitfinex","SOLUSD",1644744199850,2.93267182,96.73,96.683,5.17]
["bitfinex","SOLUSD",1644744200152,4.47791758,96.728,96.683,5.17]
["bitfinex","SOLUSD",1644744200350,4.47791758,96.727,96.683,5.17]
["bitfinex","SOLUSD",1644744200750,2.93267182,96.73,96.683,5.17]
["bitfinex","SOLUSD",1644744200952,4.47791758,96.726,96.683,5.17]
["bitfinex","SOLUSD",1644744201150,2.93267182,96.729,96.683,5.17]
["bitfinex","SOLUSD",1644744201350,4.47791758,96.725,96.683,5.17]
["bitfinex","SOLUSD",1644744201552,2.93267182,96.729,96.683,5.17]
["bitfinex","SOLUSD",1644744201754,4.47791758,96.724,96.683,5.17]
["bitfinex","SOLUSD",1644744201952,2.93267182,96.729,96.683,5.17]
["bitfinex","SOLUSD",1644744202153,2.93267182,96.73,96.683,5.17]
["bitfinex","SOLUSD",1644744202452,7.4105894,96.729,96.683,5.17]
["bitfinex","SOLUSD",1644744202752,2.93267182,96.729,96.683,5.17]
["bitfinex","SOLUSD",1644744204053,2.93267182,96.73,96.683,5.17]
["bitfinex","SOLUSD",1644744204655,2.93267182,96.729,96.683,5.17]
["bitfinex","SOLUSD",1644744205554,2.93267182,96.73,96.683,5.17]
["bitfinex","SOLUSD",1644744205756,2.93267182,96.729,96.683,5.17]
["bitfinex","SOLUSD",1644744206457,2.93267182,96.729,96.682,0.25]
["bitfinex","SOLUSD",1644744206656,4.47791758,96.73,96.682,0.25]
["bitfinex","SOLUSD",1644744206860,7.4105894,96.73,96.682,0.25]
["bitfinex","SOLUSD",1644744207058,2.93267182,96.73,96.682,0.25]
["bitfinex","SOLUSD",1644744207258,5.17,96.729,96.682,0.25]
["bitfinex","SOLUSD",1644744207458,4.47791758,96.729,96.682,0.25]
["bitfinex","SOLUSD",1644744207659,4.47791758,96.728,96.682,0.25]
["bitfinex","SOLUSD",1644744208060,4.47791758,96.731,96.682,0.25]
["bitfinex","SOLUSD",1644744208261,5.17,96.73,96.682,0.25]
["bitfinex","SOLUSD",1644744208467,4.47791758,96.729,96.682,0.25]
["bitfinex","SOLUSD",1644744208760,4.47791758,96.728,96.682,0.25]
["bitfinex","SOLUSD",1644744208961,4.47791758,96.728,96.683,5.17]
["bitfinex","SOLUSD",1644744209163,4.47791758,96.732,96.683,5.17]
["bitfinex","SOLUSD",1644744209365,4.47791758,96.727,96.683,5.17]
["bitfinex","SOLUSD",1644744209562,4.47791758,96.73,96.683,5.17]
["bitfinex","SOLUSD",1644744209763,4.47791758,96.733,96.683,5.17]
["bitfinex","SOLUSD",1644744209962,5.17,96.732,96.683,5.17]
["bitfinex","SOLUSD",1644744210165,4.47791758,96.731,96.683,5.17]
["bitfinex","SOLUSD",1644744210564,5.17,96.73,96.683,5.17]
["bitfinex","SOLUSD",1644744210764,4.47791758,96.729,96.683,20.9243]
["bitfinex","SOLUSD",1644744210965,8.10267182,96.732,96.683,20.9243]
["bitfinex","SOLUSD",1644744211166,4.47791758,96.731,96.683,20.9243]
["bitfinex","SOLUSD",1644744211365,5.17,96.73,96.683,20.9243]
["bitfinex","SOLUSD",1644744211566,4.47791758,96.729,96.683,5.17]
["bitfinex","SOLUSD",1644744212164,4.47791758,96.731,96.683,5.17]
["bitfinex","SOLUSD",1644744212367,5.17,96.73,96.682,0.25]
["bitfinex","SOLUSD",1644744212568,4.47791758,96.729,96.683,5.17]
["bitfinex","SOLUSD",1644744212766,7.4105894,96.731,96.683,5.17]
["bitfinex","SOLUSD",1644744212966,2.93267182,96.731,96.683,5.17]
["bitfinex","SOLUSD",1644744213168,5.17,96.73,96.682,0.25]
["bitfinex","SOLUSD",1644744213367,4.47791758,96.729,96.682,0.25]
["bitfinex","SOLUSD",1644744213569,4.47791758,96.729,96.683,5.17]
["bitfinex","SOLUSD",1644744213768,2.93267182,96.732,96.683,5.17]
["bitfinex","SOLUSD",1644744214171,2.93267182,96.731,96.683,5.17]
["bitfinex","SOLUSD",1644744214370,2.93267182,96.732,96.683,5.17]
["bitfinex","SOLUSD",1644744216172,7.4105894,96.732,96.683,5.17]
["bitfinex","SOLUSD",1644744216973,7.4105894,96.732,96.682,0.25]
["bitfinex","SOLUSD",1644744217397,2.93267182,96.732,96.682,0.25]
["bitfinex","SOLUSD",1644744217572,7.4105894,96.733,96.683,5.17]
["bitfinex","SOLUSD",1644744217772,2.93267182,96.733,96.683,5.17]
["bitfinex","SOLUSD",1644744217973,2.93267182,96.732,96.683,5.17]
["bitfinex","SOLUSD",1644744218172,2.93267182,96.733,96.683,5.17]
["bitfinex","SOLUSD",1644744218774,4.47791758,96.732,96.683,5.17]
["bitfinex","SOLUSD",1644744219174,2.93267182,96.733,96.683,5.17]
["bitfinex","SOLUSD",1644744219374,4.47791758,96.731,96.683,5.17]
["bitfinex","SOLUSD",1644744219574,7.4105894,96.733,96.683,5.17]
["bitfinex","SOLUSD",1644744219876,4.47791758,96.732,96.683,5.17]
["bitfinex","SOLUSD",1644744220075,2.93267182,96.733,96.683,20.4169]
["bitfinex","SOLUSD",1644744221075,2.93267182,96.732,96.683,20.4169]
["bitfinex","SOLUSD",1644744221275,2.93267182,96.733,96.683,20.4169]
["bitfinex","SOLUSD",1644744221476,8.10267182,96.733,96.683,20.4169]
["bitfinex","SOLUSD",1644744221875,4.47791758,96.732,96.683,20.4169]
["bitfinex","SOLUSD",1644744222076,7.4105894,96.732,96.683,20.4169]
["bitfinex","SOLUSD",1644744222278,2.93267182,96.732,96.683,20.4169]
["bitfinex","SOLUSD",1644744222679,7.4105894,96.733,96.683,20.4169]
["bitfinex","SOLUSD",1644744224376,1.46661374,96.706,96.683,20.4169]
["bitfinex","SOLUSD",1644744224578,1.46661374,96.705,96.683,20.4169]
["bitfinex","SOLUSD",1644744224777,1.46661374,96.705,96.683,15.2469]
["bitfinex","SOLUSD",1644744225879,1.46661374,96.706,96.683,15.2469]
["bitfinex","SOLUSD",1644744226781,41.50446444,96.726,96.682,0.25]
["bitfinex","SOLUSD",1644744226782,1.46661374,96.707,96.682,0.25]
["bitfinex","SOLUSD",1644744227185,1.46661374,96.709,96.682,0.25]
["bitfinex","SOLUSD",1644744227985,1.46661374,96.709,96.645,5.17]
["bitfinex","SOLUSD",1644744228186,1.46661374,96.699,96.66,15.5154]
["bitfinex","SOLUSD",1644744228484,4.49863126,96.724,96.646,24.1726]
["bitfinex","SOLUSD",1644744228485,1.46661374,96.695,96.646,24.1726]
["bitfinex","SOLUSD",1644744228684,1.46661374,96.69,96.646,24.1726]
["bitfinex","SOLUSD",1644744228887,45.0717524,96.69,96.646,24.1726]
["bitfinex","SOLUSD",1644744229086,6.63861374,96.689,96.647,5.172]
["bitfinex","SOLUSD",1644744229289,1.46661374,96.689,96.648,0.25]
["bitfinex","SOLUSD",1644744229486,1.46661374,96.689,96.649,5.172]
["bitfinex","SOLUSD",1644744229686,1.46661374,96.688,96.649,5.172]
["bitfinex","SOLUSD",1644744229887,1.46661374,96.691,96.649,5.172]
["bitfinex","SOLUSD",1644744230487,1.46661374,96.689,96.649,5.172]
["bitfinex","SOLUSD",1644744231091,24.2278,96.688,96.649,5.172]
["bitfinex","SOLUSD",1644744231490,25.69441374,96.688,96.649,5.172]
["bitfinex","SOLUSD",1644744231691,25.69441374,96.688,96.648,0.25]
["bitfinex","SOLUSD",1644744231892,24.2278,96.688,96.649,5.172]
["bitfinex","SOLUSD",1644744232090,24.2278,96.688,96.648,0.25]
["bitfinex","SOLUSD",1644744233110,24.2278,96.688,96.649,5.172]
["bitfinex","SOLUSD",1644744233711,24.2278,96.688,96.648,0.25]
["bitfinex","SOLUSD",1644744234511,5.172,96.687,96.648,0.25]
["bitfinex","SOLUSD",1644744241514,24.2278,96.688,96.648,0.25]
["bitfinex","SOLUSD",1644744244319,24.2278,96.688,96.649,5.172]
["bitfinex","SOLUSD",1644744244520,5.172,96.687,96.648,0.25]
["bitfinex","SOLUSD",1644744246723,5.172,96.687,96.649,5.172]
["bitfinex","SOLUSD",1644744247923,5.172,96.687,96.648,0.25]
["bitfinex","SOLUSD",1644744248126,5.172,96.687,96.64,15.5183]
["bitfinex","SOLUSD",1644744248926,5.172,96.687,96.622,24.381]
["bitfinex","SOLUSD",1644744249332,5.172,96.687,96.623,18.86445056]
["bitfinex","SOLUSD",1644744249530,5.172,96.687,96.623,55.06000157]
["bitfinex","SOLUSD",1644744249725,5.172,96.687,96.623,36.19555101]
["bitfinex","SOLUSD",1644744250729,5.172,96.687,96.63,15.521]
["bitfinex","SOLUSD",1644744254030,5.172,96.687,96.631,5.172]
["bitfinex","SOLUSD",1644744257135,6.63861374,96.687,96.631,5.172]
["bitfinex","SOLUSD",1644744258037,1.46661374,96.682,96.631,5.172]
["bitfinex","SOLUSD",1644744258738,1.46661374,96.682,96.64,15.5191]
["bitfinex","SOLUSD",1644744258941,1.46661374,96.682,96.631,108.572]
["bitfinex","SOLUSD",1644744258942,1.46661374,96.687,96.641,5.172]
["bitfinex","SOLUSD",1644744259140,5.172,96.697,96.641,2.62390296]
["bitfinex","SOLUSD",1644744259339,5.172,96.697,96.642,26.61808561]
["bitfinex","SOLUSD",1644744259537,5.172,96.697,96.643,103.4]
["bitfinex","SOLUSD",1644744259737,5.172,96.697,96.65,15.5153]
["bitfinex","SOLUSD",1644744259939,5.172,96.697,96.652,103.4]
["bitfinex","SOLUSD",1644744260337,1.46661374,96.712,96.652,103.4]
["bitfinex","SOLUSD",1644744260546,24.92851374,96.714,96.653,23.8137]
["bitfinex","SOLUSD",1644744260738,24.92851374,96.714,96.66,15.5142]
["bitfinex","SOLUSD",1644744260938,30.09951374,96.714,96.66,15.5142]
["bitfinex","SOLUSD",1644744261137,30.09951374,96.714,96.661,12.72531452]
["bitfinex","SOLUSD",1644744261545,23.4619,96.714,96.661,12.72531452]
["bitfinex","SOLUSD",1644744261948,23.4619,96.714,96.67,15.5142]
["bitfinex","SOLUSD",1644744262243,23.4619,96.714,96.67,118.9142]
["bitfinex","SOLUSD",1644744262444,23.4619,96.714,96.671,5.171]
["bitfinex","SOLUSD",1644744262646,1.46661374,96.722,96.671,17.04490296]
["bitfinex","SOLUSD",1644744262845,0.03781088,96.722,96.68,15.5129]
["bitfinex","SOLUSD",1644744263049,0.03781088,96.727,96.69,14.85]
["bitfinex","SOLUSD",1644744263247,0.03781088,96.732,96.691,5.17]
["bitfinex","SOLUSD",1644744263448,1.46661374,96.738,96.691,13.46]
["bitfinex","SOLUSD",1644744263646,1.46661374,96.738,96.693,103.4]
["bitfinex","SOLUSD",1644744263846,1.46661374,96.738,96.694,5.168]
["bitfinex","SOLUSD",1644744264051,1.46661374,96.748,96.694,7.79190296]
["bitfinex","SOLUSD",1644744264249,1.46661374,96.755,96.695,103.4]
["bitfinex","SOLUSD",1644744264447,1.46661374,96.755,96.696,5.168]
["bitfinex","SOLUSD",1644744264648,0.03781088,96.754,96.696,7.79190296]
["bitfinex","SOLUSD",1644744264850,0.03781088,96.754,96.7,15.5077]
["bitfinex","SOLUSD",1644744265048,1.46661374,96.756,96.701,5.168]
["bitfinex","SOLUSD",1644744265248,0.03781088,96.755,96.701,5.168]
["bitfinex","SOLUSD",1644744265449,1.46661374,96.756,96.698,5.168]
["bitfinex","SOLUSD",1644744265647,0.03781088,96.754,96.698,5.168]
["bitfinex","SOLUSD",1644744265850,1.50442462,96.757,96.698,5.168]
["bitfinex","SOLUSD",1644744266049,0.03781088,96.756,96.698,5.168]
["bitfinex","SOLUSD",1644744266265,0.03781088,96.759,96.698,5.168]
["bitfinex","SOLUSD",1644744266465,0.03781088,96.755,96.698,5.168]
["bitfinex","SOLUSD",1644744266669,23.6045,96.76,96.698,5.168]
["bitfinex","SOLUSD",1644744266670,0.03781088,96.758,96.698,5.168]
["bitfinex","SOLUSD",1644744266866,0.03781088,96.754,96.71,15.5076]
["bitfinex","SOLUSD",1644744267167,0.03781088,96.757,96.71,15.5076]
["bitfinex","SOLUSD",1644744267367,5.168,96.756,96.71,15.5076]
["bitfinex","SOLUSD",1644744267567,5.168,96.758,96.71,15.5076]
["bitfinex","SOLUSD",1644744267766,5.168,96.759,96.711,5.168]
["bitfinex","SOLUSD",1644744268969,5.168,96.759,96.71,15.5076]
["bitfinex","SOLUSD",1644744269273,5.168,96.777,96.72,15.5066]
["bitfinex","SOLUSD",1644744269471,0.03781088,96.758,96.72,15.5066]
["bitfinex","SOLUSD",1644744269668,1.46661374,96.779,96.721,7.79090296]
["bitfinex","SOLUSD",1644744269669,1.50442462,96.779,96.721,7.79090296]
["bitfinex","SOLUSD",1644744270071,45.67067608,96.778,96.722,15.34921748]
["bitfinex","SOLUSD",1644744270269,50.83767608,96.778,96.722,15.34921748]
["bitfinex","SOLUSD",1644744270472,50.83767608,96.778,96.722,2.62390296]
["bitfinex","SOLUSD",1644744273475,50.83767608,96.778,96.72,15.5066]
["bitfinex","SOLUSD",1644744273678,0.03781088,96.777,96.72,15.5066]
["bitfinex","SOLUSD",1644744273876,5.168,96.776,96.72,15.5066]
["bitfinex","SOLUSD",1644744274078,22.788,96.775,96.72,15.5066]
["bitfinex","SOLUSD",1644744274381,5.168,96.774,96.72,15.5066]
["bitfinex","SOLUSD",1644744275679,5.168,96.774,96.721,7.79190296]
["bitfinex","SOLUSD",1644744275881,5.168,96.774,96.721,2.62390296]
["bitfinex","SOLUSD",1644744276082,5.168,96.774,96.722,2.62390296]
["bitfinex","SOLUSD",1644744278982,22.788,96.775,96.723,5.168]
["bitfinex","SOLUSD",1644744279387,22.788,96.775,96.724,2.62390296]
["bitfinex","SOLUSD",1644744279786,0.25,96.774,96.725,5.167]
["bitfinex","SOLUSD",1644744281086,5.167,96.773,96.725,5.167]
["bitfinex","SOLUSD",1644744282289,0.25,96.774,96.725,5.167]
["bitfinex","SOLUSD",1644744283393,0.25,96.774,96.721,5.167]
["bitfinex","SOLUSD",1644744285991,1.46661374,96.773,96.721,5.167]
["bitfinex","SOLUSD",1644744286593,1.71661374,96.774,96.721,5.167]
["bitfinex","SOLUSD",1644744286794,5.168,96.773,96.721,5.167]
["bitfinex","SOLUSD",1644744286994,6.63461374,96.773,96.722,2.62390296]
["bitfinex","SOLUSD",1644744287196,5.168,96.774,96.723,5.168]
["bitfinex","SOLUSD",1644744287394,22.788,96.775,96.723,5.168]
["bitfinex","SOLUSD",1644744287395,5.168,96.772,96.723,5.168]
["bitfinex","SOLUSD",1644744287596,5.168,96.774,96.724,2.62390296]
["bitfinex","SOLUSD",1644744287796,1.46661374,96.769,96.724,2.62390296]
["bitfinex","SOLUSD",1644744287996,1.46661374,96.768,96.725,5.168]
["bitfinex","SOLUSD",1644744288397,1.46661374,96.768,96.725,7.79190296]
["bitfinex","SOLUSD",1644744288696,1.46661374,96.768,96.725,2.62390296]
["bitfinex","SOLUSD",1644744288896,1.46661374,96.768,96.726,5.168]
["bitfinex","SOLUSD",1644744289296,1.46661374,96.768,96.726,7.79190296]
["bitfinex","SOLUSD",1644744289502,1.46661374,96.769,96.721,5.168]
["bitfinex","SOLUSD",1644744289701,1.46661374,96.76,96.72,15.5066]
["bitfinex","SOLUSD",1644744290200,1.46661374,96.761,96.72,15.5066]
["bitfinex","SOLUSD",1644744290401,1.46661374,96.76,96.72,15.5066]
["bitfinex","SOLUSD",1644744291501,1.46661374,96.762,96.72,15.5066]
["bitfinex","SOLUSD",1644744291701,1.46661374,96.764,96.72,15.5066]
["bitfinex","SOLUSD",1644744291902,1.46661374,96.758,96.72,15.5066]
["bitfinex","SOLUSD",1644744292102,1.46661374,96.757,96.721,5.168]
["bitfinex","SOLUSD",1644744292506,0.03781088,96.772,96.721,5.168]
["bitfinex","SOLUSD",1644744292507,1.46661374,96.756,96.721,5.168]
["bitfinex","SOLUSD",1644744292706,1.46661374,96.755,96.721,5.168]
["bitfinex","SOLUSD",1644744293111,1.46661374,96.755,96.722,2.62390296]
["bitfinex","SOLUSD",1644744293308,5.168,96.774,96.722,2.62390296]
["bitfinex","SOLUSD",1644744293309,1.46661374,96.758,96.723,5.168]
["bitfinex","SOLUSD",1644744293508,1.46661374,96.759,96.723,5.168]
["bitfinex","SOLUSD",1644744293709,1.46661374,96.759,96.724,2.62390296]
["bitfinex","SOLUSD",1644744293909,1.46661374,96.756,96.724,2.62390296]
["bitfinex","SOLUSD",1644744294111,1.46661374,96.756,96.725,5.168]
["bitfinex","SOLUSD",1644744294512,1.46661374,96.756,96.726,2.62390296]
["bitfinex","SOLUSD",1644744295011,1.46661374,96.756,96.727,5.168]
["bitfinex","SOLUSD",1644744296012,1.46661374,96.755,96.727,5.168]
["bitfinex","SOLUSD",1644744298014,1.46661374,96.754,96.727,5.168]
["bitfinex","SOLUSD",1644744298214,1.46661374,96.753,96.727,5.168]
["bitfinex","SOLUSD",1644744299218,1.46661374,96.753,96.726,2.62390296]
["bitfinex","SOLUSD",1644744302237,1.46661374,96.753,96.727,5.168]
["bitfinex","SOLUSD",1644744304038,1.46661374,96.754,96.726,2.62390296]
["bitfinex","SOLUSD",1644744304741,1.46661374,96.751,96.726,2.62390296]
["bitfinex","SOLUSD",1644744305142,1.46661374,96.751,96.72,15.5066]
["bitfinex","SOLUSD",1644744305841,1.46661374,96.746,96.7,15.5089]
["bitfinex","SOLUSD",1644744306041,2.93267182,96.773,96.7,15.5089]
["bitfinex","SOLUSD",1644744306042,1.46661374,96.739,96.7,15.5089]
["bitfinex","SOLUSD",1644744306442,5.168,96.738,96.7,15.5089]
["bitfinex","SOLUSD",1644744306642,41.07875917,96.737,96.7,15.5089]
["bitfinex","SOLUSD",1644744307041,41.07875917,96.737,96.701,0.25]
["bitfinex","SOLUSD",1644744307242,5.168,96.736,96.701,0.25]
["bitfinex","SOLUSD",1644744308245,1.46661374,96.74,96.71,15.5079]
["bitfinex","SOLUSD",1644744308446,1.46661374,96.742,96.71,15.5079]
["bitfinex","SOLUSD",1644744308644,1.46661374,96.743,96.71,15.5079]
["bitfinex","SOLUSD",1644744308845,1.46661374,96.743,96.702,5.168]
["bitfinex","SOLUSD",1644744309047,1.46661374,96.741,96.701,0.25]
["bitfinex","SOLUSD",1644744309247,25.73751374,96.74,96.702,5.168]
["bitfinex","SOLUSD",1644744309446,24.2709,96.74,96.702,5.168]
["bitfinex","SOLUSD",1644744311055,24.2709,96.74,96.701,0.25]
["bitfinex","SOLUSD",1644744312649,36.7044409,96.739,96.701,0.25]
["bitfinex","SOLUSD",1644744313049,24.2709,96.74,96.701,0.25]
["bitfinex","SOLUSD",1644744317453,24.2709,96.74,96.7,15.5095]
["bitfinex","SOLUSD",1644744317652,1.46661374,96.738,96.7,15.5095]
["bitfinex","SOLUSD",1644744317852,1.46661374,96.737,96.7,15.5095]
["bitfinex","SOLUSD",1644744318854,1.46661374,96.738,96.701,0.25]
["bitfinex","SOLUSD",1644744319052,6.63461374,96.737,96.701,0.25]
["bitfinex","SOLUSD",1644744319255,1.46661374,96.737,96.701,0.25]
["bitfinex","SOLUSD",1644744319454,6.63461374,96.736,96.701,0.25]
["bitfinex","SOLUSD",1644744319652,6.63461374,96.737,96.701,0.25]
["bitfinex","SOLUSD",1644744319854,1.46661374,96.737,96.701,0.25]
["bitfinex","SOLUSD",1644744320053,1.46661374,96.735,96.701,0.25]
["bitfinex","SOLUSD",1644744320452,5.168,96.734,96.701,0.25]
["bitfinex","SOLUSD",1644744320853,1.46661374,96.736,96.701,0.25]
["bitfinex","SOLUSD",1644744321052,5.168,96.735,96.701,0.25]
["bitfinex","SOLUSD",1644744321853,1.46661374,96.733,96.701,0.25]
["bitfinex","SOLUSD",1644744322652,1.46661374,96.733,96.68,15.5123]
["bitfinex","SOLUSD",1644744322852,5.17,96.732,96.68,15.5123]
["bitfinex","SOLUSD",1644744323653,5.17,96.733,96.68,15.5123]
["bitfinex","SOLUSD",1644744324054,5.17,96.733,96.681,0.25]
["bitfinex","SOLUSD",1644744324655,6.63661374,96.733,96.681,0.25]
["bitfinex","SOLUSD",1644744324953,5.17,96.733,96.681,0.25]
["bitfinex","SOLUSD",1644744326359,0.25,96.734,96.682,5.17]
["bitfinex","SOLUSD",1644744327557,5.17,96.733,96.681,0.25]
["bitfinex","SOLUSD",1644744329859,1.71661374,96.734,96.682,5.17]
["bitfinex","SOLUSD",1644744331961,1.46661374,96.733,96.682,5.17]
["bitfinex","SOLUSD",1644744332562,1.46661374,96.732,96.682,5.17]
["bitfinex","SOLUSD",1644744332763,6.63661374,96.733,96.681,0.25]
["bitfinex","SOLUSD",1644744332961,5.17,96.731,96.681,0.25]
["bitfinex","SOLUSD",1644744333162,5.17,96.732,96.681,0.25]
["bitfinex","SOLUSD",1644744333562,5.17,96.733,96.681,0.25]
["bitfinex","SOLUSD",1644744333788,1.46661374,96.732,96.681,0.25]
["bitfinex","SOLUSD",1644744334186,5.17,96.731,96.681,0.25]
["bitfinex","SOLUSD",1644744334391,1.46661374,96.734,96.681,0.25]
["bitfinex","SOLUSD",1644744334586,5.17,96.733,96.681,0.25]
["bitfinex","SOLUSD",1644744334787,1.46661374,96.734,96.681,0.25]
["bitfinex","SOLUSD",1644744335085,1.46661374,96.735,96.681,0.25]
["bitfinex","SOLUSD",1644744335284,1.46661374,96.735,96.682,5.17]
["bitfinex","SOLUSD",1644744335684,1.46661374,96.733,96.682,5.17]
["bitfinex","SOLUSD",1644744336985,1.46661374,96.732,96.682,5.17]
["bitfinex","SOLUSD",1644744337187,1.46661374,96.733,96.682,5.17]
["bitfinex","SOLUSD",1644744337387,1.46661374,96.734,96.682,5.17]
["bitfinex","SOLUSD",1644744338087,1.46661374,96.733,96.682,5.17]
["bitfinex","SOLUSD",1644744338288,5.17,96.732,96.682,5.17]
["bitfinex","SOLUSD",1644744340795,6.63661374,96.732,96.682,5.17]
["bitfinex","SOLUSD",1644744340996,1.46661374,96.732,96.682,5.17]
["bitfinex","SOLUSD",1644744341193,5.17,96.731,96.682,5.17]
["bitfinex","SOLUSD",1644744341895,5.17,96.731,96.677,23.0223]
["bitfinex","SOLUSD",1644744341896,1.46661374,96.726,96.677,0.024]
["bitfinex","SOLUSD",1644744342096,103.65,96.73,96.661,0.024]
["bitfinex","SOLUSD",1644744342097,1.46661374,96.713,96.661,0.024]
["bitfinex","SOLUSD",1644744342298,1.46661374,96.713,96.653,5.17]
["bitfinex","SOLUSD",1644744342299,1.46661374,96.699,96.654,0.024]
["bitfinex","SOLUSD",1644744342497,1.46661374,96.697,96.651,0.024]
["bitfinex","SOLUSD",1644744342696,38.21874426,96.696,96.65,0.15]
["bitfinex","SOLUSD",1644744342897,41.92413052,96.696,96.65,0.15]
["bitfinex","SOLUSD",1644744346001,36.75213052,96.696,96.65,0.15]
["bitfinex","SOLUSD",1644744347699,5.172,96.695,96.65,0.15]
["bitfinex","SOLUSD",1644744350203,36.75213052,96.696,96.65,0.15]
["bitfinex","SOLUSD",1644744350501,5.172,96.695,96.65,0.15]
["bitfinex","SOLUSD",1644744352202,36.75213052,96.696,96.65,0.15]
["bitfinex","SOLUSD",1644744354607,5.172,96.695,96.65,0.15]
["bitfinex","SOLUSD",1644744358613,36.75213052,96.696,96.651,5.172]
["bitfinex","SOLUSD",1644744358928,45.5405,96.705,96.652,2.22745056]
["bitfinex","SOLUSD",1644744359110,45.5405,96.705,96.653,5.171]
["bitfinex","SOLUSD",1644744359309,45.5405,96.705,96.653,5.195]
["bitfinex","SOLUSD",1644744360112,1.46661374,96.729,96.653,5.195]
["bitfinex","SOLUSD",1644744360310,1.71661374,96.73,96.653,5.195]
["bitfinex","SOLUSD",1644744360510,0.25,96.73,96.653,5.195]
["bitfinex","SOLUSD",1644744360913,0.25,96.73,96.66,15.5165]
["bitfinex","SOLUSD",1644744361109,0.25,96.73,96.661,5.194]
["bitfinex","SOLUSD",1644744361310,0.25,96.73,96.662,0.024]
["bitfinex","SOLUSD",1644744361513,5.17,96.729,96.663,5.17]
["bitfinex","SOLUSD",1644744361711,5.17,96.729,96.664,0.024]
["bitfinex","SOLUSD",1644744362110,0.25,96.73,96.664,0.024]
["bitfinex","SOLUSD",1644744362709,1.71661374,96.73,96.664,0.024]
["bitfinex","SOLUSD",1644744362910,1.46661374,96.729,96.67,15.5145]
["bitfinex","SOLUSD",1644744363113,6.63661374,96.729,96.671,0.024]
["bitfinex","SOLUSD",1644744364016,5.17,96.729,96.671,0.024]
["bitfinex","SOLUSD",1644744365613,6.63661374,96.729,96.671,0.024]
["bitfinex","SOLUSD",1644744365813,1.46661374,96.728,96.671,0.024]
["bitfinex","SOLUSD",1644744366014,5.17,96.727,96.672,5.17]
["bitfinex","SOLUSD",1644744366414,6.63661374,96.729,96.672,5.17]
["bitfinex","SOLUSD",1644744366622,5.17,96.729,96.672,5.17]
["bitfinex","SOLUSD",1644744366914,6.63661374,96.729,96.672,5.17]
["bitfinex","SOLUSD",1644744367513,1.46661374,96.728,96.672,5.17]
["bitfinex","SOLUSD",1644744368515,6.63661374,96.729,96.672,5.17]
["bitfinex","SOLUSD",1644744368717,1.46661374,96.728,96.672,5.17]
["bitfinex","SOLUSD",1644744369715,6.57544228,96.729,96.672,5.17]
["bitfinex","SOLUSD",1644744369916,1.46661374,96.728,96.672,5.17]
["bitfinex","SOLUSD",1644744370421,5.17,96.727,96.671,0.024]
["bitfinex","SOLUSD",1644744370820,1.46661374,96.725,96.671,0.024]
["bitfinex","SOLUSD",1644744371019,5.17,96.724,96.671,0.024]
["bitfinex","SOLUSD",1644744371224,0.25,96.723,96.671,0.024]
["bitfinex","SOLUSD",1644744372123,1.71661374,96.723,96.671,0.024]
["bitfinex","SOLUSD",1644744372324,5.17,96.722,96.671,0.024]
["bitfinex","SOLUSD",1644744372624,1.46661374,96.722,96.67,15.5385]
["bitfinex","SOLUSD",1644744372823,1.71661374,96.723,96.67,15.5385]
["bitfinex","SOLUSD",1644744373023,1.71661374,96.723,96.671,5.194]
["bitfinex","SOLUSD",1644744374225,0.25,96.723,96.671,5.194]
["bitfinex","SOLUSD",1644744376347,5.17,96.722,96.671,0.024]
["bitfinex","SOLUSD",1644744376547,5.17,96.722,96.67,15.5385]
["bitfinex","SOLUSD",1644744376747,1.46661374,96.726,96.68,15.5131]
["bitfinex","SOLUSD",1644744376949,24.254,96.731,96.681,5.17]
["bitfinex","SOLUSD",1644744377547,24.254,96.731,96.682,45.95641098]
["bitfinex","SOLUSD",1644744379551,24.254,96.731,96.69,15.5113]
["bitfinex","SOLUSD",1644744380549,0.0382889,96.738,96.691,5.17]
["bitfinex","SOLUSD",1644744380751,5.2062889,96.744,96.691,5.17]
["bitfinex","SOLUSD",1644744380949,22.6812889,96.745,96.691,5.17]
["bitfinex","SOLUSD",1644744381151,5.2062889,96.744,96.7,15.5101]
["bitfinex","SOLUSD",1644744381352,22.643,96.745,96.7,15.5101]
["bitfinex","SOLUSD",1644744381550,0.0382889,96.749,96.701,5.168]
["bitfinex","SOLUSD",1644744381753,0.0382889,96.751,96.701,13.048]
["bitfinex","SOLUSD",1644744381952,0.0382889,96.753,96.701,10.50390296]
["bitfinex","SOLUSD",1644744382153,0.0382889,96.763,96.702,106.02390296]
["bitfinex","SOLUSD",1644744382351,0.0382889,96.753,96.702,106.02390296]
["bitfinex","SOLUSD",1644744382552,0.0382889,96.762,96.704,103.4]
["bitfinex","SOLUSD",1644744382752,1.46661374,96.771,96.704,103.4]
["bitfinex","SOLUSD",1644744382753,0.0382889,96.753,96.71,15.5076]
["bitfinex","SOLUSD",1644744382956,0.0382889,96.761,96.71,15.5076]
["bitfinex","SOLUSD",1644744383152,0.0382889,96.767,96.71,15.5076]
["bitfinex","SOLUSD",1644744383353,5.2062889,96.769,96.71,118.9076]
["bitfinex","SOLUSD",1644744383553,0.0382889,96.766,96.71,118.9076]
["bitfinex","SOLUSD",1644744383755,0.0382889,96.768,96.71,118.9076]
["bitfinex","SOLUSD",1644744383954,0.0382889,96.765,96.71,118.9076]
["bitfinex","SOLUSD",1644744384254,5.2062889,96.768,96.71,118.9076]
["bitfinex","SOLUSD",1644744384454,5.2062889,96.771,96.71,118.9076]
["bitfinex","SOLUSD",1644744384658,0.0382889,96.767,96.71,118.9076]
["bitfinex","SOLUSD",1644744384854,5.168,96.766,96.71,118.9076]
["bitfinex","SOLUSD",1644744385055,0.0382889,96.766,96.711,2.62390296]
["bitfinex","SOLUSD",1644744385257,0.0382889,96.765,96.72,15.5057]
["bitfinex","SOLUSD",1644744385457,5.2062889,96.77,96.72,15.5057]
["bitfinex","SOLUSD",1644744385666,0.0382889,96.773,96.721,5.168]
["bitfinex","SOLUSD",1644744385857,5.168,96.772,96.721,5.168]
["bitfinex","SOLUSD",1644744386058,40.03375812,96.773,96.722,2.7644848]
["bitfinex","SOLUSD",1644744386258,5.168,96.772,96.722,2.7644848]
["bitfinex","SOLUSD",1644744388164,0.0382889,96.773,96.723,5.168]
["bitfinex","SOLUSD",1644744388464,39.04876199,96.774,96.723,5.168]
["bitfinex","SOLUSD",1644744388664,39.01047309,96.774,96.723,5.168]
["bitfinex","SOLUSD",1644744389562,0.0382889,96.777,96.723,5.168]
["bitfinex","SOLUSD",1644744390362,0.0382889,96.777,96.73,15.5055]
["bitfinex","SOLUSD",1644744390564,5.167,96.776,96.73,15.5055]
["bitfinex","SOLUSD",1644744390765,22.665,96.778,96.731,5.167]
["bitfinex","SOLUSD",1644744390967,5.167,96.777,96.73,15.5055]
["bitfinex","SOLUSD",1644744392271,22.665,96.778,96.73,15.5055]
["bitfinex","SOLUSD",1644744394673,5.167,96.777,96.73,15.5055]
["bitfinex","SOLUSD",1644744397179,5.167,96.777,96.731,5.167]
["bitfinex","SOLUSD",1644744399482,22.665,96.778,96.731,5.167]
["bitfinex","SOLUSD",1644744399681,5.167,96.777,96.731,5.167]
["bitfinex","SOLUSD",1644744401087,5.167,96.777,96.73,15.5055]
["bitfinex","SOLUSD",1644744403504,22.665,96.778,96.731,5.167]
["bitfinex","SOLUSD",1644744404304,24.13161374,96.778,96.731,5.167]
["bitfinex","SOLUSD",1644744405303,22.665,96.778,96.731,5.167]
["bitfinex","SOLUSD",1644744405505,1.46661374,96.775,96.731,5.167]
["bitfinex","SOLUSD",1644744405803,1.46661374,96.774,96.731,5.167]
["bitfinex","SOLUSD",1644744406607,1.46661374,96.774,96.74,15.5037]
["bitfinex","SOLUSD",1644744406905,0.0382889,96.78,96.74,24.3037]
["bitfinex","SOLUSD",1644744407106,2.93267182,96.822,96.742,30.0]
["bitfinex","SOLUSD",1644744407306,2.93267182,96.822,96.75,14.85]
["bitfinex","SOLUSD",1644744407507,2.93267182,96.841,96.751,111.28194029]
["bitfinex","SOLUSD",1644744407708,2.93267182,96.841,96.76,185.62]
["bitfinex","SOLUSD",1644744408006,14.85,96.92,96.77,14.85]
["bitfinex","SOLUSD",1644744408007,5.165,96.868,96.77,14.85]
["bitfinex","SOLUSD",1644744408206,5.165,96.86,96.771,5.164]
["bitfinex","SOLUSD",1644744408506,5.164,96.874,96.771,5.164]
["bitfinex","SOLUSD",1644744408711,0.25,96.873,96.772,2.62390296]
["bitfinex","SOLUSD",1644744409009,0.25,96.873,96.773,67.32971502]
["bitfinex","SOLUSD",1644744409209,5.10287343,96.872,96.773,67.32971502]
["bitfinex","SOLUSD",1644744409410,5.10287343,96.872,96.774,2.62390296]
["bitfinex","SOLUSD",1644744409611,5.10287343,96.872,96.775,5.164]
["bitfinex","SOLUSD",1644744409813,23.9702,96.871,96.79,30.3428]
["bitfinex","SOLUSD",1644744410012,5.163,96.87,96.792,8.42637812]
["bitfinex","SOLUSD",1644744410214,5.163,96.87,96.793,5.163]
["bitfinex","SOLUSD",1644744411617,23.9702,96.871,96.794,2.62390296]
["bitfinex","SOLUSD",1644744411819,23.9702,96.871,96.8,15.4932]
["bitfinex","SOLUSD",1644744412018,23.9702,96.871,96.801,5.163]
["bitfinex","SOLUSD",1644744412216,23.9702,96.871,96.801,7.78690296]
["bitfinex","SOLUSD",1644744412416,23.9702,96.871,96.801,2.62390296]
["bitfinex","SOLUSD",1644744413720,23.9702,96.871,96.81,15.4929]
["bitfinex","SOLUSD",1644744414320,5.163,96.87,96.81,15.4929]
["bitfinex","SOLUSD",1644744415422,23.9702,96.871,96.811,5.163]
["bitfinex","SOLUSD",1644744416422,5.163,96.874,96.82,15.4911]
["bitfinex","SOLUSD",1644744416622,5.163,96.889,96.82,15.4911]
["bitfinex","SOLUSD",1644744416823,28.9611,96.896,96.821,7.78590296]
["bitfinex","SOLUSD",1644744417121,28.9611,96.896,96.822,2.62390296]
["bitfinex","SOLUSD",1644744417322,0.25,96.895,96.822,2.62390296]
["bitfinex","SOLUSD",1644744417522,5.162,96.894,96.823,9.99462768]
["bitfinex","SOLUSD",1644744417720,5.162,96.894,96.84,15.488]
["bitfinex","SOLUSD",1644744418126,5.162,96.894,96.824,2.62390296]
["bitfinex","SOLUSD",1644744420022,5.162,96.894,96.825,5.162]
["bitfinex","SOLUSD",1644744420923,5.162,96.894,96.82,15.49]
["bitfinex","SOLUSD",1644744425328,5.162,96.894,96.821,5.162]
["bitfinex","SOLUSD",1644744430432,103.4,96.893,96.821,5.162]
["bitfinex","SOLUSD",1644744430634,5.162,96.892,96.821,5.162]
["bitfinex","SOLUSD",1644744431434,103.4,96.893,96.821,5.162]
["bitfinex","SOLUSD",1644744431634,103.4,96.891,96.821,5.162]
["bitfinex","SOLUSD",1644744432034,5.162,96.89,96.821,5.162]
["bitfinex","SOLUSD",1644744432233,5.162,96.892,96.821,5.162]
["bitfinex","SOLUSD",1644744432434,103.4,96.893,96.821,5.162]
["bitfinex","SOLUSD",1644744432633,103.4,96.891,96.821,5.162]
["bitfinex","SOLUSD",1644744433935,103.4,96.889,96.812,5.162]
["bitfinex","SOLUSD",1644744434336,4.47320808,96.888,96.812,5.162]
["bitfinex","SOLUSD",1644744434836,103.4,96.889,96.812,5.162]
["bitfinex","SOLUSD",1644744435056,103.4,96.889,96.813,2.62390296]
["bitfinex","SOLUSD",1644744435256,4.47309616,96.888,96.814,5.162]
["bitfinex","SOLUSD",1644744435657,2.93267182,96.875,96.812,5.162]
["bitfinex","SOLUSD",1644744435855,36.02238798,96.874,96.812,5.162]
["bitfinex","SOLUSD",1644744436059,4.47309616,96.873,96.812,5.162]
["bitfinex","SOLUSD",1644744436456,24.8257,96.872,96.812,5.162]
["bitfinex","SOLUSD",1644744436861,4.47309616,96.871,96.82,15.4913]
["bitfinex","SOLUSD",1644744437058,4.47309616,96.871,96.821,5.162]
["bitfinex","SOLUSD",1644744437457,4.47309616,96.871,96.822,2.62390296]
["bitfinex","SOLUSD",1644744437658,5.162,96.87,96.823,5.162]
["bitfinex","SOLUSD",1644744437861,2.93267182,96.863,96.823,5.162]
["bitfinex","SOLUSD",1644744438259,39.63754559,96.856,96.78,15.4965]
["bitfinex","SOLUSD",1644744438459,2.93267182,96.849,96.78,15.4965]
["bitfinex","SOLUSD",1644744438661,2.93267182,96.845,96.78,15.4965]
["bitfinex","SOLUSD",1644744438857,5.164,96.844,96.78,15.4965]
["bitfinex","SOLUSD",1644744439059,28.79345825,96.843,96.781,0.25]
["bitfinex","SOLUSD",1644744439259,4.49375825,96.842,96.781,0.25]
["bitfinex","SOLUSD",1644744439458,37.69515616,96.84,96.781,0.25]
["bitfinex","SOLUSD",1644744439758,5.164,96.839,96.781,0.25]
["bitfinex","SOLUSD",1644744439959,37.69515616,96.84,96.781,18.71065443]
["bitfinex","SOLUSD",1644744440159,37.69515616,96.84,96.781,13.54665443]
["bitfinex","SOLUSD",1644744440359,37.69515616,96.84,96.782,5.164]
["bitfinex","SOLUSD",1644744440559,5.164,96.839,96.781,0.25]
["bitfinex","SOLUSD",1644744453873,103.4,96.838,96.771,5.164]
["bitfinex","SOLUSD",1644744454074,103.4,96.836,96.771,5.164]
["bitfinex","SOLUSD",1644744454275,103.4,96.834,96.771,5.164]
["bitfinex","SOLUSD",1644744454673,103.4,96.832,96.771,5.164]
["bitfinex","SOLUSD",1644744455179,2.62390296,96.831,96.771,5.164]
["bitfinex","SOLUSD",1644744455373,127.3268,96.83,96.771,5.164]
["bitfinex","SOLUSD",1644744455875,142.8294,96.83,96.771,5.164]
["bitfinex","SOLUSD",1644744456073,103.4,96.828,96.75,15.5023]
["bitfinex","SOLUSD",1644744456272,5.165,96.827,96.751,0.25]
["bitfinex","SOLUSD",1644744456674,5.165,96.827,96.75,15.5023]
["bitfinex","SOLUSD",1644744456675,2.62390296,96.826,96.75,15.5023]
["bitfinex","SOLUSD",1644744456878,103.4,96.819,96.742,5.165]
["bitfinex","SOLUSD",1644744457075,103.4,96.819,96.731,5.166]
["bitfinex","SOLUSD",1644744457275,103.4,96.817,96.731,5.166]
["bitfinex","SOLUSD",1644744457674,39.19265289,96.816,96.731,5.166]
["bitfinex","SOLUSD",1644744457875,103.4,96.815,96.732,23.6782]
["bitfinex","SOLUSD",1644744458076,108.566,96.815,96.732,23.9282]
["bitfinex","SOLUSD",1644744458877,103.4,96.809,96.732,23.9282]
["bitfinex","SOLUSD",1644744459177,5.166,96.808,96.732,23.9282]
["bitfinex","SOLUSD",1644744459379,108.566,96.808,96.732,23.6782]
["bitfinex","SOLUSD",1644744459577,103.4,96.808,96.732,23.6782]
["bitfinex","SOLUSD",1644744459777,5.166,96.807,96.732,23.6782]
["bitfinex","SOLUSD",1644744460678,5.166,96.807,96.733,0.25]
["bitfinex","SOLUSD",1644744461984,5.166,96.807,96.734,5.166]
["bitfinex","SOLUSD",1644744464187,103.4,96.808,96.734,5.166]
["bitfinex","SOLUSD",1644744465587,5.166,96.807,96.734,5.166]
["bitfinex","SOLUSD",1644744466888,15.506,96.81,96.734,5.166]
["bitfinex","SOLUSD",1644744468190,5.166,96.809,96.734,5.166]
["bitfinex","SOLUSD",1644744468992,103.65,96.808,96.734,5.166]
["bitfinex","SOLUSD",1644744469292,5.166,96.807,96.734,5.166]
["bitfinex","SOLUSD",1644744471599,5.166,96.807,96.733,0.25]
["bitfinex","SOLUSD",1644744472002,23.7369,96.806,96.733,0.25]
["bitfinex","SOLUSD",1644744472206,5.166,96.805,96.733,0.25]
["bitfinex","SOLUSD",1644744474705,5.166,96.805,96.734,5.166]
["bitfinex","SOLUSD",1644744477229,5.166,96.805,96.733,0.25]
["bitfinex","SOLUSD",1644744478429,23.7369,96.806,96.733,0.25]
["bitfinex","SOLUSD",1644744481233,23.7369,96.806,96.734,5.166]
["bitfinex","SOLUSD",1644744481434,5.166,96.805,96.734,5.166]
["bitfinex","SOLUSD",1644744484837,4.49932965,96.804,96.734,5.166]
["bitfinex","SOLUSD",1644744485041,5.166,96.803,96.734,5.166]
["bitfinex","SOLUSD",1644744485437,5.166,96.805,96.734,5.166]
["bitfinex","SOLUSD",1644744485839,30.3574,96.8,96.734,5.166]
["bitfinex","SOLUSD",1644744486037,9.66612878,96.799,96.734,5.166]
["bitfinex","SOLUSD",1644744486238,107.89912878,96.798,96.734,5.166]
["bitfinex","SOLUSD",1644744486438,47.21785626,96.795,96.718,29.3943]
["bitfinex","SOLUSD",1644744486637,107.89912878,96.794,96.718,29.3943]
["bitfinex","SOLUSD",1644744486839,4.49912878,96.793,96.718,24.2273]
["bitfinex","SOLUSD",1644744487038,103.4,96.791,96.718,24.2273]
["bitfinex","SOLUSD",1644744487240,103.4,96.789,96.719,0.25]
["bitfinex","SOLUSD",1644744487641,5.167,96.788,96.719,0.25]
["bitfinex","SOLUSD",1644744489139,5.167,96.788,96.72,5.167]
["bitfinex","SOLUSD",1644744489539,5.167,96.789,96.72,5.167]
["bitfinex","SOLUSD",1644744490342,23.9422,96.792,96.72,20.6739]
["bitfinex","SOLUSD",1644744495250,23.9422,96.792,96.721,103.4]
["bitfinex","SOLUSD",1644744495449,28.3223,96.815,96.741,103.4]
["bitfinex","SOLUSD",1644744495653,9.66205383,96.814,96.743,103.4]
["bitfinex","SOLUSD",1644744495850,23.8837,96.829,96.743,103.4]
["bitfinex","SOLUSD",1644744496150,4.4959454,96.828,96.744,5.166]
["bitfinex","SOLUSD",1644744496350,41.10935255,96.827,96.745,0.80563158]
["bitfinex","SOLUSD",1644744496550,41.10935255,96.827,96.746,5.166]
["bitfinex","SOLUSD",1644744496750,0.25,96.826,96.76,15.5007]
["bitfinex","SOLUSD",1644744496951,41.10935255,96.827,96.761,27.7589]
["bitfinex","SOLUSD",1644744498352,5.165,96.826,96.761,22.5939]
["bitfinex","SOLUSD",1644744499752,0.25,96.825,96.761,22.5939]
["bitfinex","SOLUSD",1644744502452,0.25,96.825,96.762,5.165]
["bitfinex","SOLUSD",1644744503654,5.165,96.824,96.762,5.165]
["bitfinex","SOLUSD",1644744506963,5.165,96.824,96.761,27.7589]
["bitfinex","SOLUSD",1644744511987,0.25,96.825,96.761,27.7589]
["bitfinex","SOLUSD",1644744513189,5.165,96.824,96.761,22.5939]
["bitfinex","SOLUSD",1644744516892,5.165,96.824,96.762,5.165]
["bitfinex","SOLUSD",1644744525597,4.50050524,96.823,96.762,5.165]
["bitfinex","SOLUSD",1644744525797,4.50050524,96.823,96.743,15.5603]
["bitfinex","SOLUSD",1644744525798,2.93267182,96.821,96.744,22.6935]
["bitfinex","SOLUSD",1644744525997,8.09867182,96.82,96.744,22.6935]
["bitfinex","SOLUSD",1644744526196,4.50050524,96.819,96.744,22.6935]
["bitfinex","SOLUSD",1644744526403,5.166,96.818,96.744,22.6935]
["bitfinex","SOLUSD",1644744526597,23.2097,96.817,96.744,22.6935]
["bitfinex","SOLUSD",1644744526798,5.166,96.816,96.744,22.6935]
["bitfinex","SOLUSD",1644744527400,40.44274475,96.797,96.744,22.6935]
["bitfinex","SOLUSD",1644744527599,23.2097,96.796,96.745,5.166]
["bitfinex","SOLUSD",1644744529202,23.2097,96.796,96.745,6.93117993]
["bitfinex","SOLUSD",1644744529402,23.2097,96.796,96.75,15.5026]
["bitfinex","SOLUSD",1644744529604,23.2097,96.796,96.751,5.166]
["bitfinex","SOLUSD",1644744531608,1.46299689,96.794,96.751,5.166]
["bitfinex","SOLUSD",1644744532306,28.3757,96.796,96.751,5.166]
["bitfinex","SOLUSD",1644744533505,28.3757,96.796,96.745,5.166]
["bitfinex","SOLUSD",1644744534507,28.3757,96.796,96.744,22.6935]
["bitfinex","SOLUSD",1644744534708,23.2097,96.796,96.744,22.6935]
["bitfinex","SOLUSD",1644744535813,23.2097,96.796,96.745,5.166]
["bitfinex","SOLUSD",1644744536006,5.166,96.795,96.744,22.6935]
["bitfinex","SOLUSD",1644744537209,23.2097,96.796,96.745,5.166]
["bitfinex","SOLUSD",1644744546116,5.166,96.795,96.745,5.166]
["bitfinex","SOLUSD",1644744546329,23.2097,96.796,96.745,5.166]
["bitfinex","SOLUSD",1644744549321,5.166,96.795,96.74,15.504]
["bitfinex","SOLUSD",1644744549719,5.166,96.795,96.735,0.024]
["bitfinex","SOLUSD",1644744550524,17.91899689,96.795,96.735,0.024]
["bitfinex","SOLUSD",1644744550725,17.91899689,96.795,96.715,0.024]
["bitfinex","SOLUSD",1644744550726,1.46299689,96.774,96.715,0.024]
["bitfinex","SOLUSD",1644744550923,5.168,96.773,96.715,0.024]
["bitfinex","SOLUSD",1644744551122,5.168,96.773,96.701,0.024]
["bitfinex","SOLUSD",1644744551123,1.46299689,96.751,96.701,0.024]
["bitfinex","SOLUSD",1644744551343,35.52381411,96.749,96.693,0.024]
["bitfinex","SOLUSD",1644744551542,103.4,96.747,96.67,0.024]
["bitfinex","SOLUSD",1644744551743,1.46299689,96.744,96.669,0.024]
["bitfinex","SOLUSD",1644744551945,15.5171,96.74,96.66,15.5156]
["bitfinex","SOLUSD",1644744552444,15.5171,96.74,96.661,0.024]
["bitfinex","SOLUSD",1644744552445,5.17,96.739,96.661,0.024]
["bitfinex","SOLUSD",1644744552843,15.5184,96.73,96.661,0.274]
["bitfinex","SOLUSD",1644744553044,38.93974806,96.729,96.662,0.024]
["bitfinex","SOLUSD",1644744553243,44.10974806,96.729,96.662,0.024]
["bitfinex","SOLUSD",1644744553445,24.1533,96.728,96.662,0.024]
["bitfinex","SOLUSD",1644744553645,5.17,96.727,96.662,0.024]
["bitfinex","SOLUSD",1644744553844,5.17,96.727,96.661,0.024]
["bitfinex","SOLUSD",1644744554545,5.17,96.727,96.651,0.024]
["bitfinex","SOLUSD",1644744554746,24.1533,96.728,96.651,0.024]
["bitfinex","SOLUSD",1644744554944,24.1533,96.728,96.652,5.171]
["bitfinex","SOLUSD",1644744555145,5.171,96.727,96.653,0.024]
["bitfinex","SOLUSD",1644744555847,5.171,96.727,96.653,0.274]
["bitfinex","SOLUSD",1644744557946,16.341,96.727,96.653,0.274]
["bitfinex","SOLUSD",1644744559447,16.341,96.727,96.66,15.5166]
["bitfinex","SOLUSD",1644744559648,16.341,96.727,96.661,5.194]
["bitfinex","SOLUSD",1644744559649,11.17,96.727,96.661,5.194]
["bitfinex","SOLUSD",1644744559853,5.171,96.726,96.654,0.024]
["bitfinex","SOLUSD",1644744560050,24.1533,96.728,96.654,5.195]
["bitfinex","SOLUSD",1644744560349,24.1533,96.728,96.655,0.024]
["bitfinex","SOLUSD",1644744560549,24.1533,96.728,96.656,5.171]
["bitfinex","SOLUSD",1644744560750,5.171,96.727,96.67,15.5152]
["bitfinex","SOLUSD",1644744561156,5.171,96.727,96.671,5.17]
["bitfinex","SOLUSD",1644744567055,24.1533,96.728,96.671,5.17]
["bitfinex","SOLUSD",1644744569458,5.17,96.727,96.67,15.5152]
["bitfinex","SOLUSD",1644744574367,24.1533,96.728,96.671,5.17]
["bitfinex","SOLUSD",1644744576769,5.17,96.727,96.67,15.5152]
["bitfinex","SOLUSD",1644744578272,1.46299689,96.721,96.67,15.5152]
["bitfinex","SOLUSD",1644744578571,1.46299689,96.722,96.671,5.17]
["bitfinex","SOLUSD",1644744579575,5.17,96.721,96.671,5.17]
["bitfinex","SOLUSD",1644744580074,1.46299689,96.723,96.671,5.17]
["bitfinex","SOLUSD",1644744580884,1.46299689,96.724,96.671,5.17]
["bitfinex","SOLUSD",1644744581576,1.46299689,96.723,96.671,5.17]
["bitfinex","SOLUSD",1644744581776,1.46299689,96.724,96.671,5.17]
["bitfinex","SOLUSD",1644744582078,1.46299689,96.72,96.671,5.17]
["bitfinex","SOLUSD",1644744582276,1.46299689,96.721,96.671,5.17]
["bitfinex","SOLUSD",1644744582475,1.46299689,96.722,96.671,5.17]
["bitfinex","SOLUSD",1644744582678,1.46299689,96.723,96.671,5.17]
["bitfinex","SOLUSD",1644744583077,1.46299689,96.722,96.671,5.17]
["bitfinex","SOLUSD",1644744583278,1.46299689,96.722,96.672,0.25]
["bitfinex","SOLUSD",1644744583680,1.46299689,96.723,96.672,0.25]
["bitfinex","SOLUSD",1644744585800,1.46299689,96.722,96.672,0.25]
["bitfinex","SOLUSD",1644744586302,1.46299689,96.723,96.672,0.25]
["bitfinex","SOLUSD",1644744587203,1.46299689,96.724,96.672,0.25]
["bitfinex","SOLUSD",1644744587403,6.63299689,96.723,96.672,0.25]
["bitfinex","SOLUSD",1644744587602,1.46299689,96.723,96.672,0.25]
["bitfinex","SOLUSD",1644744587803,6.63299689,96.722,96.672,0.25]
["bitfinex","SOLUSD",1644744588003,1.46299689,96.722,96.672,0.25]
["bitfinex","SOLUSD",1644744588209,5.17,96.721,96.672,0.25]
["bitfinex","SOLUSD",1644744588706,1.46299689,96.722,96.672,0.25]
["bitfinex","SOLUSD",1644744588912,5.17,96.721,96.672,0.25]
["bitfinex","SOLUSD",1644744589308,1.46299689,96.722,96.672,0.25]
["bitfinex","SOLUSD",1644744589508,6.63299689,96.722,96.672,0.25]
["bitfinex","SOLUSD",1644744589709,1.46299689,96.722,96.672,0.25]
["bitfinex","SOLUSD",1644744590110,1.46299689,96.723,96.672,0.25]
["bitfinex","SOLUSD",1644744591312,1.46299689,96.724,96.672,0.25]
["bitfinex","SOLUSD",1644744591513,5.17,96.723,96.672,0.25]
["bitfinex","SOLUSD",1644744591711,1.46299689,96.725,96.672,0.25]
["bitfinex","SOLUSD",1644744591911,6.63299689,96.724,96.672,0.25]
["bitfinex","SOLUSD",1644744592513,5.17,96.724,96.672,0.25]
["bitfinex","SOLUSD",1644744592711,1.46299689,96.725,96.673,5.17]
["bitfinex","SOLUSD",1644744593319,24.1533,96.728,96.68,15.5134]
["bitfinex","SOLUSD",1644744593722,24.1533,96.728,96.681,5.17]
["bitfinex","SOLUSD",1644744593913,24.1533,96.728,96.68,15.5134]
["bitfinex","SOLUSD",1644744594110,24.1533,96.728,96.681,5.17]
["bitfinex","SOLUSD",1644744594513,1.46299689,96.735,96.69,15.5118]
["bitfinex","SOLUSD",1644744594713,24.5755,96.747,96.69,15.5118]
["bitfinex","SOLUSD",1644744595012,24.5755,96.747,96.691,5.168]
["bitfinex","SOLUSD",1644744595412,24.5755,96.747,96.684,5.168]
["bitfinex","SOLUSD",1644744595614,24.5755,96.747,96.685,0.024]
["bitfinex","SOLUSD",1644744596314,1.71299689,96.746,96.685,0.024]
["bitfinex","SOLUSD",1644744596512,5.168,96.745,96.685,0.024]
["bitfinex","SOLUSD",1644744596712,6.63099689,96.745,96.683,0.024]
["bitfinex","SOLUSD",1644744596914,1.46299689,96.742,96.683,0.024]
["bitfinex","SOLUSD",1644744597113,1.46299689,96.739,96.682,23.2665]
["bitfinex","SOLUSD",1644744597313,0.25,96.746,96.682,23.2665]
["bitfinex","SOLUSD",1644744597314,1.46299689,96.736,96.682,23.2665]
["bitfinex","SOLUSD",1644744597814,1.46299689,96.738,96.682,23.2665]
["bitfinex","SOLUSD",1644744598015,1.46299689,96.739,96.683,5.17]
["bitfinex","SOLUSD",1644744599513,1.46299689,96.736,96.683,5.17]
["bitfinex","SOLUSD",1644744599713,1.46299689,96.735,96.682,23.2665]
["bitfinex","SOLUSD",1644744599913,1.46299689,96.731,96.682,23.2665]
["bitfinex","SOLUSD",1644744600312,5.17,96.73,96.682,23.2665]
["bitfinex","SOLUSD",1644744600714,1.46299689,96.732,96.682,23.2665]
["bitfinex","SOLUSD",1644744600913,1.46299689,96.731,96.682,23.2665]
["bitfinex","SOLUSD",1644744601216,5.17,96.73,96.682,23.2665]
["bitfinex","SOLUSD",1644744601815,6.63299689,96.733,96.682,23.2665]
["bitfinex","SOLUSD",1644744602016,5.17,96.733,96.682,23.2665]
["bitfinex","SOLUSD",1644744602215,6.63299689,96.733,96.682,23.2665]
["bitfinex","SOLUSD",1644744603019,1.46299689,96.73,96.682,23.2665]
["bitfinex","SOLUSD",1644744603221,5.17,96.729,96.682,23.2665]
["bitfinex","SOLUSD",1644744603417,1.46299689,96.731,96.682,23.2665]
["bitfinex","SOLUSD",1644744603617,5.17,96.73,96.682,23.2665]
["bitfinex","SOLUSD",1644744604021,1.46299689,96.729,96.682,23.2665]
["bitfinex","SOLUSD",1644744604318,1.46299689,96.729,96.674,5.17]
["bitfinex","SOLUSD",1644744604519,1.46299689,96.726,96.671,0.024]
["bitfinex","SOLUSD",1644744604719,1.46299689,96.715,96.654,0.024]
["bitfinex","SOLUSD",1644744604921,1.46299689,96.705,96.654,0.024]
["bitfinex","SOLUSD",1644744605119,103.4,96.704,96.651,0.024]
["bitfinex","SOLUSD",1644744605319,108.571,96.704,96.65,0.15]
["bitfinex","SOLUSD",1644744605524,15.5233,96.7,96.65,0.15]
["bitfinex","SOLUSD",1644744605720,103.4,96.698,96.65,0.15]
["bitfinex","SOLUSD",1644744605922,34.36578964,96.691,96.65,0.15]
["bitfinex","SOLUSD",1644744606121,1.46299689,96.689,96.65,0.15]
["bitfinex","SOLUSD",1644744606320,104.86299689,96.687,96.65,0.15]
["bitfinex","SOLUSD",1644744606524,1.46299689,96.68,96.65,0.15]
["bitfinex","SOLUSD",1644744606720,1.46299689,96.673,96.65,0.15]
["bitfinex","SOLUSD",1644744606920,15.5285,96.67,96.65,0.15]
["bitfinex","SOLUSD",1644744607319,22.7216,96.669,96.65,0.15]
["bitfinex","SOLUSD",1644744607520,27.8936,96.669,96.65,0.15]
["bitfinex","SOLUSD",1644744608322,27.8936,96.669,96.65,0.11246533]
["bitfinex","SOLUSD",1644744608921,22.7216,96.669,96.65,0.11246533]
["bitfinex","SOLUSD",1644744611825,5.172,96.668,96.65,0.11246533]
["bitfinex","SOLUSD",1644744612427,103.4,96.667,96.65,0.11246533]
["bitfinex","SOLUSD",1644744612634,103.4,96.665,96.65,0.11246533]
["bitfinex","SOLUSD",1644744612834,23.5409,96.679,96.65,0.11246533]
["bitfinex","SOLUSD",1644744613935,23.9988,96.678,96.65,0.11246533]
["bitfinex","SOLUSD",1644744614635,5.172,96.677,96.65,0.11246533]
["bitfinex","SOLUSD",1644744615733,23.9988,96.678,96.65,0.11246533]
["bitfinex","SOLUSD",1644744615932,5.172,96.677,96.65,0.11246533]
["bitfinex","SOLUSD",1644744617336,103.4,96.676,96.65,0.11246533]
["bitfinex","SOLUSD",1644744617536,5.172,96.675,96.65,0.11246533]
["bitfinex","SOLUSD",1644744617734,103.4,96.674,96.65,0.11246533]
["bitfinex","SOLUSD",1644744618136,103.4,96.672,96.65,0.11246533]
["bitfinex","SOLUSD",1644744618539,14.85,96.67,96.65,0.11246533]
["bitfinex","SOLUSD",1644744618755,5.172,96.669,96.65,0.11246533]
["bitfinex","SOLUSD",1644744618957,7.79590296,96.669,96.65,0.11246533]
["bitfinex","SOLUSD",1644744619359,2.62390296,96.668,96.65,0.11246533]
["bitfinex","SOLUSD",1644744619556,28.322,96.667,96.65,0.11246533]
["bitfinex","SOLUSD",1644744619755,23.15,96.667,96.65,0.11246533]
["bitfinex","SOLUSD",1644744622860,5.172,96.666,96.65,0.11246533]
["bitfinex","SOLUSD",1644744623062,5.422,96.666,96.65,0.11246533]
["bitfinex","SOLUSD",1644744624262,5.172,96.666,96.65,0.11246533]
["bitfinex","SOLUSD",1644744625861,0.25,96.665,96.65,0.11246533]
["bitfinex","SOLUSD",1644744626062,5.172,96.664,96.65,0.11246533]
["bitfinex","SOLUSD",1644744626262,0.25,96.665,96.65,0.11246533]
["bitfinex","SOLUSD",1644744627969,5.172,96.664,96.65,0.11246533]
["bitfinex","SOLUSD",1644744628165,0.25,96.665,96.65,0.11246533]
["bitfinex","SOLUSD",1644744628567,23.15,96.667,96.65,0.11246533]
["bitfinex","SOLUSD",1644744629768,0.25,96.666,96.65,0.11246533]
["bitfinex","SOLUSD",1644744630369,5.172,96.665,96.65,0.11246533]
["bitfinex","SOLUSD",1644744631868,0.25,96.666,96.65,0.11246533]
["bitfinex","SOLUSD",1644744633272,23.15,96.667,96.65,0.11246533]
["bitfinex","SOLUSD",1644744633672,0.25,96.666,96.65,0.11246533]
["bitfinex","SOLUSD",1644744634771,23.15,96.667,96.65,0.11246533]
["bitfinex","SOLUSD",1644744636469,23.11601099,96.667,96.65,0.11246533]
["bitfinex","SOLUSD",1644744643688,0.25,96.666,96.65,0.11246533]
["bitfinex","SOLUSD",1644744643898,23.11601099,96.667,96.65,0.11246533]
["bitfinex","SOLUSD",1644744646696,0.25,96.666,96.65,0.11246533]
["bitfinex","SOLUSD",1644744647296,23.11601099,96.667,96.65,0.11246533]
["bitfinex","SOLUSD",1644744651803,0.25,96.666,96.65,0.11246533]
["bitfinex","SOLUSD",1644744652707,23.11601099,96.667,96.65,0.11246533]
["bitfinex","SOLUSD",1644744658213,0.25,96.666,96.65,0.11246533]
["bitfinex","SOLUSD",1644744658615,23.11601099,96.667,96.65,0.11246533]
["bitfinex","SOLUSD",1644744662142,1.46299689,96.673,96.65,0.11246533]
["bitfinex","SOLUSD",1644744662348,1.46299689,96.682,96.65,0.11246533]
["bitfinex","SOLUSD",1644744662548,1.46299689,96.685,96.651,7.79590296]
["bitfinex","SOLUSD",1644744662742,1.46299689,96.691,96.651,7.79590296]
["bitfinex","SOLUSD",1644744662947,1.46299689,96.693,96.652,2.62390296]
["bitfinex","SOLUSD",1644744663160,1.46299689,96.693,96.653,5.171]
["bitfinex","SOLUSD",1644744663548,1.46299689,96.693,96.654,2.62390296]
["bitfinex","SOLUSD",1644744663948,1.46299689,96.693,96.655,5.172]
["bitfinex","SOLUSD",1644744664148,44.06383759,96.698,96.655,5.172]
["bitfinex","SOLUSD",1644744664349,44.06383759,96.698,96.655,7.79590296]
["bitfinex","SOLUSD",1644744664547,44.06383759,96.698,96.655,2.62390296]
["bitfinex","SOLUSD",1644744665147,44.06383759,96.698,96.651,5.195]
["bitfinex","SOLUSD",1644744665348,44.06383759,96.698,96.651,5.171]
["bitfinex","SOLUSD",1644744665552,44.06383759,96.698,96.65,15.63076533]
["bitfinex","SOLUSD",1644744666449,1.46299689,96.695,96.65,15.63076533]
["bitfinex","SOLUSD",1644744666848,1.46299689,96.697,96.65,15.63076533]
["bitfinex","SOLUSD",1644744667048,24.82039689,96.697,96.65,15.63076533]
["bitfinex","SOLUSD",1644744667648,24.82039689,96.697,96.651,5.422]
["bitfinex","SOLUSD",1644744668450,23.3574,96.697,96.651,5.422]
["bitfinex","SOLUSD",1644744669252,23.3574,96.697,96.651,0.25]
["bitfinex","SOLUSD",1644744670452,23.3574,96.697,96.652,5.172]
["bitfinex","SOLUSD",1644744674768,23.3574,96.697,96.653,2.62390296]
["bitfinex","SOLUSD",1644744674964,23.3574,96.697,96.654,5.171]
["bitfinex","SOLUSD",1644744675365,23.3574,96.697,96.654,7.79490296]
["bitfinex","SOLUSD",1644744675565,23.3574,96.697,96.654,2.62390296]
["bitfinex","SOLUSD",1644744675867,23.3574,96.697,96.655,5.171]
["bitfinex","SOLUSD",1644744678667,1.46299689,96.711,96.66,15.5168]
["bitfinex","SOLUSD",1644744678884,1.46299689,96.72,96.661,103.4]
["bitfinex","SOLUSD",1644744679084,1.46299689,96.722,96.661,106.02390296]
["bitfinex","SOLUSD",1644744679284,1.46299689,96.723,96.662,7.79490296]
["bitfinex","SOLUSD",1644744679485,1.46299689,96.723,96.662,111.19490296]
["bitfinex","SOLUSD",1644744679785,1.46299689,96.724,96.67,15.5145]
["bitfinex","SOLUSD",1644744679984,1.46299689,96.724,96.671,5.17]
["bitfinex","SOLUSD",1644744680184,1.46299689,96.724,96.671,2.62390296]
["bitfinex","SOLUSD",1644744680384,1.46299689,96.724,96.672,7.79390296]
["bitfinex","SOLUSD",1644744680584,1.46299689,96.724,96.672,2.62390296]
["bitfinex","SOLUSD",1644744680784,22.6745,96.725,96.673,7.79390296]
["bitfinex","SOLUSD",1644744680987,22.6745,96.725,96.673,2.62390296]
["bitfinex","SOLUSD",1644744681184,22.6745,96.725,96.675,8.46413317]
["bitfinex","SOLUSD",1644744681383,22.6745,96.725,96.676,5.17]
["bitfinex","SOLUSD",1644744681784,22.6745,96.725,96.68,15.5133]
["bitfinex","SOLUSD",1644744682383,24.13749689,96.725,96.68,15.5133]
["bitfinex","SOLUSD",1644744682985,22.6745,96.725,96.68,15.5133]
["bitfinex","SOLUSD",1644744683186,22.6745,96.725,96.681,5.17]
["bitfinex","SOLUSD",1644744684387,5.17,96.748,96.681,5.17]
["bitfinex","SOLUSD",1644744684388,1.46299689,96.728,96.681,5.17]
["bitfinex","SOLUSD",1644744684591,4.38480495,96.782,96.69,15.5119]
["bitfinex","SOLUSD",1644744684592,1.46299689,96.729,96.69,15.5119]
["bitfinex","SOLUSD",1644744684787,1.46299689,96.742,96.69,15.5119]
["bitfinex","SOLUSD",1644744684990,1.46299689,96.746,96.691,7.79190296]
["bitfinex","SOLUSD",1644744685189,1.46299689,96.749,96.691,7.79190296]
["bitfinex","SOLUSD",1644744685386,1.46299689,96.748,96.692,2.62390296]
["bitfinex","SOLUSD",1644744685587,1.46299689,96.747,96.693,5.168]
["bitfinex","SOLUSD",1644744685789,1.46299689,96.747,96.694,24.0759]
["bitfinex","SOLUSD",1644744685989,1.46299689,96.753,96.695,5.168]
["bitfinex","SOLUSD",1644744686191,1.46299689,96.753,96.695,7.79190296]
["bitfinex","SOLUSD",1644744686391,1.46299689,96.754,96.695,5.168]
["bitfinex","SOLUSD",1644744686593,1.46299689,96.755,96.696,2.62390296]
["bitfinex","SOLUSD",1644744686796,1.46299689,96.76,96.7,15.5085]
["bitfinex","SOLUSD",1644744686993,1.46299689,96.759,96.7,15.5085]
["bitfinex","SOLUSD",1644744687193,1.46299689,96.759,96.701,2.62390296]
["bitfinex","SOLUSD",1644744687397,86.33768828,96.769,96.701,10.39390296]
["bitfinex","SOLUSD",1644744687398,1.46299689,96.758,96.701,10.39390296]
["bitfinex","SOLUSD",1644744688396,46.591,96.769,96.701,10.39390296]
["bitfinex","SOLUSD",1644744688397,1.46299689,96.757,96.701,10.39390296]
["bitfinex","SOLUSD",1644744688799,1.46299689,96.759,96.71,15.5083]
["bitfinex","SOLUSD",1644744689200,1.46299689,96.76,96.711,38.78485997]
["bitfinex","SOLUSD",1644744689398,1.46299689,96.757,96.711,38.78485997]
["bitfinex","SOLUSD",1644744689602,1.46299689,96.758,96.712,5.168]
["bitfinex","SOLUSD",1644744690396,1.46299689,96.758,96.71,15.5083]
["bitfinex","SOLUSD",1644744690598,1.46299689,96.756,96.711,5.168]
["bitfinex","SOLUSD",1644744690804,1.46299689,96.757,96.711,5.168]
["bitfinex","SOLUSD",1644744691403,45.37307959,96.756,96.711,5.168]
["bitfinex","SOLUSD",1644744691600,5.168,96.755,96.711,5.168]
["bitfinex","SOLUSD",1644744691801,1.46299689,96.746,96.711,5.168]
["bitfinex","SOLUSD",1644744692001,103.4,96.754,96.711,5.168]
["bitfinex","SOLUSD",1644744692002,1.46299689,96.743,96.711,5.168]
["bitfinex","SOLUSD",1644744692201,1.46299689,96.743,96.69,15.5107]
["bitfinex","SOLUSD",1644744692400,129.09780296,96.754,96.662,23.3498]
["bitfinex","SOLUSD",1644744692401,1.46299689,96.737,96.662,23.3498]
["bitfinex","SOLUSD",1644744692602,1.46299689,96.733,96.67,15.5142]
["bitfinex","SOLUSD",1644744692802,1.46299689,96.729,96.67,15.5142]
["bitfinex","SOLUSD",1644744693201,1.46299689,96.729,96.671,5.17]
["bitfinex","SOLUSD",1644744693403,5.171,96.728,96.671,5.17]
["bitfinex","SOLUSD",1644744693602,1.46299689,96.724,96.651,20.4848]
["bitfinex","SOLUSD",1644744693802,14.85,96.75,96.651,5.17]
["bitfinex","SOLUSD",1644744693803,1.46299689,96.719,96.651,5.17]
["bitfinex","SOLUSD",1644744694006,5.171,96.718,96.652,0.25]
["bitfinex","SOLUSD",1644744694203,42.2646803,96.717,96.652,0.25]
["bitfinex","SOLUSD",1644744694404,30.1245,96.716,96.652,0.25]
["bitfinex","SOLUSD",1644744695403,31.58749689,96.716,96.652,0.25]
["bitfinex","SOLUSD",1644744695605,30.1245,96.716,96.652,0.25]
["bitfinex","SOLUSD",1644744695907,30.1245,96.716,96.66,15.5169]
["bitfinex","SOLUSD",1644744696105,24.9535,96.716,96.661,5.171]
["bitfinex","SOLUSD",1644744697706,0.25,96.715,96.661,5.171]
["bitfinex","SOLUSD",1644744698908,5.171,96.714,96.66,15.5169]
["bitfinex","SOLUSD",1644744702112,0.25,96.715,96.66,15.5169]
["bitfinex","SOLUSD",1644744705514,0.25,96.715,96.661,5.171]
["bitfinex","SOLUSD",1644744705717,5.421,96.715,96.661,5.171]
["bitfinex","SOLUSD",1644744705916,1.46299689,96.714,96.661,5.171]
["bitfinex","SOLUSD",1644744706116,6.63399689,96.713,96.66,15.5169]
["bitfinex","SOLUSD",1644744709020,1.46299689,96.713,96.661,5.171]
["bitfinex","SOLUSD",1644744711023,1.46299689,96.712,96.661,5.171]
["bitfinex","SOLUSD",1644744712124,1.46299689,96.713,96.661,5.171]
["bitfinex","SOLUSD",1644744712322,5.171,96.711,96.661,5.171]
["bitfinex","SOLUSD",1644744712539,1.46299689,96.713,96.661,5.171]
["bitfinex","SOLUSD",1644744712743,1.46299689,96.714,96.661,5.171]
["bitfinex","SOLUSD",1644744713440,1.71299689,96.715,96.661,5.171]
["bitfinex","SOLUSD",1644744714741,6.63399689,96.714,96.66,15.5169]
["bitfinex","SOLUSD",1644744716142,1.46299689,96.713,96.66,15.5169]
["bitfinex","SOLUSD",1644744716544,5.171,96.714,96.66,15.5169]
["bitfinex","SOLUSD",1644744716843,1.46299689,96.712,96.66,15.5169]
["bitfinex","SOLUSD",1644744717847,1.46299689,96.711,96.66,15.5169]
["bitfinex","SOLUSD",1644744718747,1.46299689,96.707,96.66,15.5169]
["bitfinex","SOLUSD",1644744719247,1.46299689,96.704,96.66,15.5169]
["bitfinex","SOLUSD",1644744719948,1.46299689,96.705,96.66,15.5169]
["bitfinex","SOLUSD",1644744720250,1.46299689,96.705,96.661,5.171]
["bitfinex","SOLUSD",1644744720451,1.46299689,96.706,96.661,5.171]
["bitfinex","SOLUSD",1644744720653,1.46299689,96.708,96.661,5.171]
["bitfinex","SOLUSD",1644744720953,1.46299689,96.701,96.661,5.171]
["bitfinex","SOLUSD",1644744721351,1.46299689,96.7,96.661,5.171]
["bitfinex","SOLUSD",1644744721550,1.46299689,96.699,96.661,5.171]
["bitfinex","SOLUSD",1644744722551,1.46299689,96.696,96.661,5.171]
["bitfinex","SOLUSD",1644744722957,1.46299689,96.692,96.661,5.171]
["bitfinex","SOLUSD",1644744723151,1.46299689,96.693,96.66,15.5169]
["bitfinex","SOLUSD",1644744723352,1.46299689,96.691,96.66,15.5169]
["bitfinex","SOLUSD",1644744724353,1.46299689,96.694,96.66,15.5169]
["bitfinex","SOLUSD",1644744724555,1.46299689,96.695,96.66,15.5169]
["bitfinex","SOLUSD",1644744725354,1.46299689,96.694,96.66,15.5169]
["bitfinex","SOLUSD",1644744725756,1.46299689,96.694,96.661,5.171]
["bitfinex","SOLUSD",1644744726355,1.46299689,96.693,96.661,5.171]
["bitfinex","SOLUSD",1644744726554,1.46299689,96.694,96.661,5.171]
["bitfinex","SOLUSD",1644744726756,1.46299689,96.693,96.661,5.171]
["bitfinex","SOLUSD",1644744728561,1.46299689,96.694,96.661,5.171]
["bitfinex","SOLUSD",1644744728761,1.46299689,96.693,96.661,5.171]
["bitfinex","SOLUSD",1644744729161,1.46299689,96.693,96.66,15.5169]
["bitfinex","SOLUSD",1644744729362,0.25,96.692,96.66,15.5169]
["bitfinex","SOLUSD",1644744729564,1.46299689,96.689,96.651,0.024]
["bitfinex","SOLUSD",1644744729762,1.46299689,96.688,96.65,0.11246533]
["bitfinex","SOLUSD",1644744729963,1.46299689,96.687,96.65,0.11246533]
["bitfinex","SOLUSD",1644744730362,45.02864828,96.686,96.65,0.11246533]
["bitfinex","SOLUSD",1644744730766,1.46299689,96.685,96.65,0.11246533]
["bitfinex","SOLUSD",1644744731164,43.56565139,96.686,96.65,0.11246533]
["bitfinex","SOLUSD",1644744732264,1.46299689,96.685,96.65,0.11246533]
["bitfinex","SOLUSD",1644744733165,43.56565139,96.686,96.65,0.11246533]
["bitfinex","SOLUSD",1644744733370,1.46299689,96.67,96.65,0.11246533]
["bitfinex","SOLUSD",1644744734467,1.46299689,96.671,96.65,0.11246533]
["bitfinex","SOLUSD",1644744734870,1.46299689,96.67,96.65,0.11246533]
["bitfinex","SOLUSD",1644744735268,1.46299689,96.674,96.65,0.11246533]
["bitfinex","SOLUSD",1644744736067,1.46299689,96.675,96.65,0.11246533]
["bitfinex","SOLUSD",1644744737070,1.46299689,96.676,96.65,0.11246533]
["bitfinex","SOLUSD",1644744737267,1.46299689,96.678,96.65,0.11246533]
["bitfinex","SOLUSD",1644744739069,5.172,96.685,96.65,0.11246533]
["bitfinex","SOLUSD",1644744739070,1.46299689,96.68,96.65,0.11246533]
["bitfinex","SOLUSD",1644744740169,1.46299689,96.681,96.65,0.11246533]
["bitfinex","SOLUSD",1644744741382,1.46299689,96.682,96.65,0.11246533]
["bitfinex","SOLUSD",1644744741569,1.46299689,96.681,96.65,0.11246533]
["bitfinex","SOLUSD",1644744743071,43.56565139,96.686,96.65,0.11246533]
["bitfinex","SOLUSD",1644744743072,1.46299689,96.685,96.65,0.11246533]
["bitfinex","SOLUSD",1644744743271,1.46299689,96.684,96.65,0.11246533]
["bitfinex","SOLUSD",1644744743474,1.46299689,96.692,96.65,0.11246533]
["bitfinex","SOLUSD",1644744743672,1.46299689,96.694,96.65,0.11246533]
["bitfinex","SOLUSD",1644744743873,1.46299689,96.697,96.65,0.11246533]
["bitfinex","SOLUSD",1644744744071,1.46299689,96.698,96.65,0.11246533]
["bitfinex","SOLUSD",1644744744272,1.46299689,96.698,96.651,5.171]
["bitfinex","SOLUSD",1644744744472,24.27509689,96.699,96.651,5.171]
["bitfinex","SOLUSD",1644744744975,1.46299689,96.7,96.651,14.191]
["bitfinex","SOLUSD",1644744745172,1.46299689,96.7,96.652,24.3763]
["bitfinex","SOLUSD",1644744745375,1.46299689,96.701,96.653,5.171]
["bitfinex","SOLUSD",1644744745572,1.46299689,96.701,96.653,5.195]
["bitfinex","SOLUSD",1644744745773,1.46299689,96.703,96.653,5.171]
["bitfinex","SOLUSD",1644744745975,1.46299689,96.703,96.654,0.024]
["bitfinex","SOLUSD",1644744746173,1.46299689,96.704,96.655,5.171]
["bitfinex","SOLUSD",1644744746373,1.46299689,96.704,96.653,5.195]
["bitfinex","SOLUSD",1644744746574,1.46299689,96.704,96.653,5.171]
["bitfinex","SOLUSD",1644744746773,1.46299689,96.704,96.653,5.195]
["bitfinex","SOLUSD",1644744747976,1.46299689,96.705,96.653,5.195]
["bitfinex","SOLUSD",1644744748177,1.46299689,96.705,96.653,15.545]
["bitfinex","SOLUSD",1644744748482,1.46299689,96.704,96.653,15.545]
["bitfinex","SOLUSD",1644744750779,1.46299689,96.704,96.653,10.374]
["bitfinex","SOLUSD",1644744751180,1.46299689,96.703,96.653,10.374]
["bitfinex","SOLUSD",1644744751380,1.46299689,96.703,96.653,10.35]
["bitfinex","SOLUSD",1644744754198,1.46299689,96.705,96.652,24.3763]
["bitfinex","SOLUSD",1644744754399,1.46299689,96.705,96.653,5.195]
["bitfinex","SOLUSD",1644744754801,1.46299689,96.703,96.653,5.195]
["bitfinex","SOLUSD",1644744755003,1.46299689,96.702,96.652,24.3763]
["bitfinex","SOLUSD",1644744755201,1.46299689,96.702,96.653,0.024]
["bitfinex","SOLUSD",1644744755401,1.46299689,96.702,96.652,24.3523]
["bitfinex","SOLUSD",1644744756502,1.46299689,96.703,96.652,24.3523]
["bitfinex","SOLUSD",1644744756801,1.46299689,96.703,96.653,5.171]
["bitfinex","SOLUSD",1644744758000,22.5638,96.714,96.653,5.171]
["bitfinex","SOLUSD",1644744758001,1.46299689,96.705,96.653,5.171]
["bitfinex","SOLUSD",1644744758201,1.46299689,96.705,96.654,0.024]
["bitfinex","SOLUSD",1644744758401,5.171,96.704,96.654,0.024]
["bitfinex","SOLUSD",1644744759802,6.63399689,96.704,96.654,0.024]
["bitfinex","SOLUSD",1644744760102,1.46299689,96.704,96.652,24.3763]
["bitfinex","SOLUSD",1644744760305,1.46299689,96.705,96.653,5.171]
["bitfinex","SOLUSD",1644744760503,1.46299689,96.705,96.653,5.195]
["bitfinex","SOLUSD",1644744762603,1.46299689,96.706,96.653,5.195]
["bitfinex","SOLUSD",1644744762804,1.46299689,96.705,96.653,5.195]
["bitfinex","SOLUSD",1644744763403,1.46299689,96.707,96.653,5.195]
["bitfinex","SOLUSD",1644744765205,1.46299689,96.706,96.653,5.195]
["bitfinex","SOLUSD",1644744765606,1.46299689,96.704,96.653,5.195]
["bitfinex","SOLUSD",1644744765906,22.5638,96.714,96.653,5.195]
["bitfinex","SOLUSD",1644744765907,1.46299689,96.703,96.653,5.195]
["bitfinex","SOLUSD",1644744766106,1.46299689,96.703,96.653,5.171]
["bitfinex","SOLUSD",1644744766309,1.46299689,96.702,96.653,5.171]
["bitfinex","SOLUSD",1644744766507,1.46299689,96.702,96.654,0.024]
["bitfinex","SOLUSD",1644744766705,1.46299689,96.702,96.655,5.171]
["bitfinex","SOLUSD",1644744766907,1.46299689,96.702,96.654,5.171]
["bitfinex","SOLUSD",1644744767106,1.46299689,96.702,96.653,5.171]
["bitfinex","SOLUSD",1644744767507,1.46299689,96.7,96.653,5.171]
["bitfinex","SOLUSD",1644744767706,1.46299689,96.698,96.654,0.25]
["bitfinex","SOLUSD",1644744767907,1.46299689,96.698,96.655,5.171]
["bitfinex","SOLUSD",1644744768511,1.46299689,96.703,96.655,5.171]
["bitfinex","SOLUSD",1644744768711,1.46299689,96.702,96.655,5.171]
["bitfinex","SOLUSD",1644744768913,1.46299689,96.703,96.655,5.171]
["bitfinex","SOLUSD",1644744769108,1.46299689,96.701,96.656,0.024]
["bitfinex","SOLUSD",1644744769309,1.46299689,96.701,96.656,45.77982176]
["bitfinex","SOLUSD",1644744769508,1.46299689,96.702,96.656,45.77982176]
["bitfinex","SOLUSD",1644744769709,1.46299689,96.702,96.66,15.5169]
["bitfinex","SOLUSD",1644744769909,1.46299689,96.702,96.661,5.171]
["bitfinex","SOLUSD",1644744770110,1.46299689,96.711,96.657,5.171]
["bitfinex","SOLUSD",1644744770310,1.46299689,96.713,96.66,2.62390296]
["bitfinex","SOLUSD",1644744770512,1.46299689,96.714,96.661,5.17]
["bitfinex","SOLUSD",1644744771117,1.46299689,96.717,96.662,106.02390296]
["bitfinex","SOLUSD",1644744771314,1.46299689,96.718,96.662,106.02390296]
["bitfinex","SOLUSD",1644744771517,1.46299689,96.717,96.662,106.02390296]
["bitfinex","SOLUSD",1644744771714,1.46299689,96.718,96.662,106.02390296]
["bitfinex","SOLUSD",1644744771917,1.46299689,96.718,96.67,15.5139]
["bitfinex","SOLUSD",1644744772115,1.46299689,96.718,96.671,5.17]
["bitfinex","SOLUSD",1644744772614,1.46299689,96.718,96.664,5.17]
["bitfinex","SOLUSD",1644744773113,1.46299689,96.719,96.665,2.62390296]
["bitfinex","SOLUSD",1644744773316,1.46299689,96.717,96.666,5.17]
["bitfinex","SOLUSD",1644744773716,1.46299689,96.72,96.666,7.79390296]
["bitfinex","SOLUSD",1644744773916,1.46299689,96.72,96.68,15.5129]
["bitfinex","SOLUSD",1644744774719,1.46299689,96.718,96.68,15.5129]
["bitfinex","SOLUSD",1644744775121,1.46299689,96.717,96.68,15.5129]
["bitfinex","SOLUSD",1644744775520,1.46299689,96.719,96.68,15.5129]
["bitfinex","SOLUSD",1644744775718,1.46299689,96.723,96.69,15.5119]
["bitfinex","SOLUSD",1644744775919,1.46299689,96.723,96.691,5.17]
["bitfinex","SOLUSD",1644744776121,1.46299689,96.726,96.691,5.17]
["bitfinex","SOLUSD",1644744776419,1.46299689,96.726,96.692,1.46917138]
["bitfinex","SOLUSD",1644744777219,1.46299689,96.727,96.692,1.46917138]
["bitfinex","SOLUSD",1644744777520,1.46299689,96.726,96.692,1.46917138]
["bitfinex","SOLUSD",1644744778124,1.46299689,96.728,96.692,1.46917138]
["bitfinex","SOLUSD",1644744778324,22.7992,96.753,96.692,1.46917138]
["bitfinex","SOLUSD",1644744778325,1.46299689,96.732,96.7,15.5104]
["bitfinex","SOLUSD",1644744778521,1.46299689,96.742,96.701,5.168]
["bitfinex","SOLUSD",1644744778720,1.46299689,96.743,96.693,5.168]
["bitfinex","SOLUSD",1644744779124,1.46299689,96.744,96.693,5.168]
["bitfinex","SOLUSD",1644744779521,1.46299689,96.745,96.693,5.168]
["bitfinex","SOLUSD",1644744779922,1.46299689,96.745,96.71,15.5088]
["bitfinex","SOLUSD",1644744780129,1.46299689,96.745,96.711,5.168]
["bitfinex","SOLUSD",1644744780325,23.3754,96.748,96.711,5.168]
["bitfinex","SOLUSD",1644744780524,1.46299689,96.75,96.711,5.168]
["bitfinex","SOLUSD",1644744780726,1.46299689,96.755,96.693,5.168]
["bitfinex","SOLUSD",1644744780926,1.46299689,96.756,96.693,5.168]
["bitfinex","SOLUSD",1644744781128,1.46299689,96.758,96.693,7.79190296]
["bitfinex","SOLUSD",1644744781525,1.46299689,96.758,96.694,103.4]
["bitfinex","SOLUSD",1644744781730,1.46299689,96.758,96.72,15.5071]
["bitfinex","SOLUSD",1644744781926,1.46299689,96.759,96.721,5.168]
["bitfinex","SOLUSD",1644744782527,1.46299689,96.763,96.721,5.168]
["bitfinex","SOLUSD",1644744782728,1.46299689,96.763,96.722,67.79536674]
["bitfinex","SOLUSD",1644744782926,1.46299689,96.763,96.723,5.168]
["bitfinex","SOLUSD",1644744783229,1.46299689,96.763,96.73,15.5056]
["bitfinex","SOLUSD",1644744783627,1.46299689,96.765,96.73,15.5056]
["bitfinex","SOLUSD",1644744784029,1.46299689,96.766,96.73,15.5056]
["bitfinex","SOLUSD",1644744784231,1.46299689,96.765,96.73,15.5056]
["bitfinex","SOLUSD",1644744784628,1.46299689,96.767,96.73,15.5056]
["bitfinex","SOLUSD",1644744784830,1.46299689,96.767,96.731,5.167]
["bitfinex","SOLUSD",1644744785629,1.46299689,96.766,96.731,5.167]
["bitfinex","SOLUSD",1644744787232,1.46299689,96.767,96.722,23.3223]
["bitfinex","SOLUSD",1644744787833,1.46299689,96.763,96.701,5.168]
["bitfinex","SOLUSD",1644744788034,1.46299689,96.76,96.702,23.7983]
["bitfinex","SOLUSD",1644744788233,1.46299689,96.758,96.702,23.7983]
["bitfinex","SOLUSD",1644744788434,1.46299689,96.757,96.702,23.7983]
["bitfinex","SOLUSD",1644744788844,1.46299689,96.758,96.702,23.7983]
["bitfinex","SOLUSD",1644744789235,1.46299689,96.757,96.702,23.7983]
["bitfinex","SOLUSD",1644744790440,1.46299689,96.754,96.702,23.7983]
["bitfinex","SOLUSD",1644744790741,1.46299689,96.752,96.7,15.5095]
["bitfinex","SOLUSD",1644744790939,1.46299689,96.746,96.701,5.168]
["bitfinex","SOLUSD",1644744791536,43.03634925,96.744,96.701,5.168]
["bitfinex","SOLUSD",1644744791737,24.5912,96.743,96.701,5.168]
["bitfinex","SOLUSD",1644744792137,1.46299689,96.742,96.701,5.168]
["bitfinex","SOLUSD",1644744792337,26.05419689,96.743,96.701,5.168]
["bitfinex","SOLUSD",1644744792738,1.46299689,96.742,96.701,5.168]
["bitfinex","SOLUSD",1644744793439,1.46299689,96.741,96.701,5.168]
["bitfinex","SOLUSD",1644744793638,1.46299689,96.741,96.7,15.5095]
["bitfinex","SOLUSD",1644744793838,1.46299689,96.741,96.701,0.25]
["bitfinex","SOLUSD",1644744794542,1.46299689,96.74,96.701,0.25]
["bitfinex","SOLUSD",1644744795162,1.46299689,96.739,96.701,0.25]
["bitfinex","SOLUSD",1644744795561,1.46299689,96.741,96.701,0.25]
["bitfinex","SOLUSD",1644744797164,1.46299689,96.739,96.701,0.25]
["bitfinex","SOLUSD",1644744797363,1.46299689,96.736,96.701,0.25]
["bitfinex","SOLUSD",1644744797562,1.46299689,96.738,96.701,0.25]
["bitfinex","SOLUSD",1644744797762,1.46299689,96.738,96.702,5.168]
["bitfinex","SOLUSD",1644744798161,1.46299689,96.737,96.702,5.168]
["bitfinex","SOLUSD",1644744798363,1.46299689,96.738,96.702,5.168]
["bitfinex","SOLUSD",1644744799165,1.46299689,96.735,96.702,5.168]
["bitfinex","SOLUSD",1644744799363,1.46299689,96.734,96.702,5.168]
["bitfinex","SOLUSD",1644744800466,1.46299689,96.735,96.702,5.168]
["bitfinex","SOLUSD",1644744800663,1.46299689,96.733,96.702,5.168]
["bitfinex","SOLUSD",1644744801867,1.46299689,96.732,96.701,0.25]
["bitfinex","SOLUSD",1644744802268,1.46299689,96.73,96.701,0.25]
["bitfinex","SOLUSD",1644744802465,1.46299689,96.729,96.701,0.25]
["bitfinex","SOLUSD",1644744802665,1.46299689,96.728,96.701,0.25]
["bitfinex","SOLUSD",1644744803066,1.46299689,96.732,96.701,0.25]
["bitfinex","SOLUSD",1644744803368,1.46299689,96.731,96.701,0.25]
["bitfinex","SOLUSD",1644744803866,1.46299689,96.732,96.701,0.25]
["bitfinex","SOLUSD",1644744804364,1.46299689,96.731,96.701,0.25]
["bitfinex","SOLUSD",1644744804770,1.46299689,96.73,96.701,0.25]
["bitfinex","SOLUSD",1644744805167,1.46299689,96.731,96.701,0.25]
["bitfinex","SOLUSD",1644744806669,1.46299689,96.73,96.702,5.168]
["bitfinex","SOLUSD",1644744809174,1.46299689,96.729,96.702,5.168]
["bitfinex","SOLUSD",1644744810077,1.46299689,96.73,96.702,5.168]
["bitfinex","SOLUSD",1644744810274,1.46299689,96.73,96.701,0.25]
["bitfinex","SOLUSD",1644744810475,1.46299689,96.729,96.701,0.25]
["bitfinex","SOLUSD",1644744812076,1.46299689,96.73,96.701,0.25]
["bitfinex","SOLUSD",1644744812277,1.46299689,96.729,96.702,5.168]
["bitfinex","SOLUSD",1644744812479,1.46299689,96.728,96.702,5.168]
["bitfinex","SOLUSD",1644744814580,1.46299689,96.725,96.702,5.168]
["bitfinex","SOLUSD",1644744815779,1.46299689,96.725,96.701,0.25]
["bitfinex","SOLUSD",1644744816781,1.46299689,96.726,96.701,0.25]
["bitfinex","SOLUSD",1644744816980,1.46299689,96.726,96.69,15.5121]
["bitfinex","SOLUSD",1644744817181,1.46074024,96.723,96.69,15.5121]
["bitfinex","SOLUSD",1644744817581,3.313,96.742,96.69,15.5121]
["bitfinex","SOLUSD",1644744817582,1.46074024,96.72,96.69,15.5121]
["bitfinex","SOLUSD",1644744817787,4.72296642,96.741,96.69,15.5121]
["bitfinex","SOLUSD",1644744817788,1.46074024,96.721,96.69,15.5121]
["bitfinex","SOLUSD",1644744817982,1.46074024,96.72,96.69,15.5121]
["bitfinex","SOLUSD",1644744818383,1.46074024,96.72,96.691,0.25]
["bitfinex","SOLUSD",1644744818583,1.46074024,96.721,96.691,0.25]
["bitfinex","SOLUSD",1644744819282,1.46074024,96.72,96.691,0.25]
["bitfinex","SOLUSD",1644744819483,1.46074024,96.718,96.691,0.25]
["bitfinex","SOLUSD",1644744819683,1.46074024,96.717,96.691,0.25]
["bitfinex","SOLUSD",1644744821087,1.46074024,96.717,96.692,5.17]
["bitfinex","SOLUSD",1644744821686,1.46074024,96.716,96.692,5.17]
["bitfinex","SOLUSD",1644744822484,1.46074024,96.717,96.692,5.17]
["bitfinex","SOLUSD",1644744822888,1.46074024,96.716,96.692,5.17]
["bitfinex","SOLUSD",1644744823786,1.46074024,96.717,96.692,5.17]
["bitfinex","SOLUSD",1644744824587,1.46074024,96.716,96.692,5.17]
["bitfinex","SOLUSD",1644744824786,1.46074024,96.715,96.692,5.17]
["bitfinex","SOLUSD",1644744825085,24.39219689,96.743,96.692,5.17]
["bitfinex","SOLUSD",1644744825086,1.46074024,96.717,96.692,5.17]
["bitfinex","SOLUSD",1644744826185,1.46074024,96.717,96.691,0.25]
["bitfinex","SOLUSD",1644744826388,1.46074024,96.717,96.692,5.17]
["bitfinex","SOLUSD",1644744826787,1.46074024,96.718,96.692,5.17]
["bitfinex","SOLUSD",1644744827093,24.39219689,96.743,96.692,5.17]
["bitfinex","SOLUSD",1644744827094,1.46074024,96.717,96.692,5.17]
["bitfinex","SOLUSD",1644744827489,1.46074024,96.718,96.692,5.17]
["bitfinex","SOLUSD",1644744827889,1.46074024,96.717,96.692,5.17]
["bitfinex","SOLUSD",1644744828809,1.46074024,96.718,96.7,15.5104]
["bitfinex","SOLUSD",1644744828992,1.46074024,96.729,96.701,5.17]
["bitfinex","SOLUSD",1644744829190,1.46074024,96.732,96.701,5.17]
["bitfinex","SOLUSD",1644744829392,1.46074024,96.734,96.701,5.17]
["bitfinex","SOLUSD",1644744829590,1.46074024,96.731,96.701,5.17]
["bitfinex","SOLUSD",1644744829790,1.46074024,96.731,96.702,2.36889045]
["bitfinex","SOLUSD",1644744829992,19.22219689,96.743,96.702,2.36889045]
["bitfinex","SOLUSD",1644744829993,1.46074024,96.73,96.702,2.36889045]
["bitfinex","SOLUSD",1644744830192,1.46074024,96.73,96.703,5.168]
["bitfinex","SOLUSD",1644744830390,1.46074024,96.731,96.703,5.168]
["bitfinex","SOLUSD",1644744831291,1.46074024,96.731,96.701,5.168]
["bitfinex","SOLUSD",1644744831491,1.46074024,96.73,96.701,5.168]
["bitfinex","SOLUSD",1644744831694,1.46074024,96.729,96.701,5.168]
["bitfinex","SOLUSD",1644744832092,1.46074024,96.728,96.701,5.168]
["bitfinex","SOLUSD",1644744832292,1.46074024,96.729,96.7,15.5104]
["bitfinex","SOLUSD",1644744832693,1.46074024,96.728,96.7,15.5104]
["bitfinex","SOLUSD",1644744833694,1.46074024,96.727,96.7,15.5104]
["bitfinex","SOLUSD",1644744835597,1.46074024,96.728,96.7,15.5104]
["bitfinex","SOLUSD",1644744836319,1.46074024,96.728,96.687,22.8826]
["bitfinex","SOLUSD",1644744836520,1.46074024,96.726,96.687,22.8826]
["bitfinex","SOLUSD",1644744836719,1.46074024,96.725,96.687,22.8826]
["bitfinex","SOLUSD",1644744836919,1.46074024,96.725,96.688,5.168]
["bitfinex","SOLUSD",1644744837120,1.46074024,96.727,96.688,5.168]
["bitfinex","SOLUSD",1644744837520,1.46074024,96.726,96.689,0.25]
["bitfinex","SOLUSD",1644744837720,5.168,96.741,96.69,5.168]
["bitfinex","SOLUSD",1644744837721,1.46074024,96.724,96.69,5.168]
["bitfinex","SOLUSD",1644744838122,1.46074024,96.726,96.69,5.168]
["bitfinex","SOLUSD",1644744838525,1.46074024,96.724,96.69,5.168]
["bitfinex","SOLUSD",1644744838724,1.46074024,96.725,96.69,20.6801]
["bitfinex","SOLUSD",1644744838926,1.46074024,96.728,96.69,20.6801]
["bitfinex","SOLUSD",1644744839226,1.46074024,96.729,96.69,20.6801]
["bitfinex","SOLUSD",1644744839428,1.46074024,96.728,96.69,20.6801]
["bitfinex","SOLUSD",1644744840329,1.46074024,96.728,96.69,15.5121]
["bitfinex","SOLUSD",1644744841229,1.46074024,96.727,96.69,15.5121]
["bitfinex","SOLUSD",1644744841431,1.46074024,96.728,96.691,5.168]
["bitfinex","SOLUSD",1644744842330,1.46074024,96.729,96.691,5.168]
["bitfinex","SOLUSD",1644744842628,1.46074024,96.729,96.69,15.5121]
["bitfinex","SOLUSD",1644744842829,1.46074024,96.729,96.691,5.17]
["bitfinex","SOLUSD",1644744843028,1.46074024,96.728,96.691,5.17]
["bitfinex","SOLUSD",1644744844229,1.46074024,96.729,96.691,5.17]
["bitfinex","SOLUSD",1644744845132,1.46074024,96.729,96.7,15.5103]
["bitfinex","SOLUSD",1644744845533,19.22219689,96.743,96.7,15.5103]
["bitfinex","SOLUSD",1644744845534,1.46074024,96.736,96.7,15.5103]
["bitfinex","SOLUSD",1644744845731,1.46074024,96.73,96.7,15.5103]
["bitfinex","SOLUSD",1644744845931,1.46074024,96.733,96.7,15.5103]
["bitfinex","SOLUSD",1644744846333,1.46074024,96.734,96.7,15.5103]
["bitfinex","SOLUSD",1644744846531,1.46074024,96.733,96.701,5.168]
["bitfinex","SOLUSD",1644744848435,1.46074024,96.731,96.701,5.168]
["bitfinex","SOLUSD",1644744848638,1.46074024,96.73,96.7,15.5103]
["bitfinex","SOLUSD",1644744848837,1.46074024,96.729,96.7,15.5103]
["bitfinex","SOLUSD",1644744849037,1.46074024,96.73,96.7,15.5103]
["bitfinex","SOLUSD",1644744849936,1.46074024,96.728,96.7,15.5103]
["bitfinex","SOLUSD",1644744850135,1.46074024,96.729,96.7,15.5103]
["bitfinex","SOLUSD",1644744851536,1.46074024,96.728,96.7,15.5103]
["bitfinex","SOLUSD",1644744851737,1.46074024,96.729,96.7,15.5103]
["bitfinex","SOLUSD",1644744852336,1.46074024,96.728,96.7,15.5103]
["bitfinex","SOLUSD",1644744852537,1.46074024,96.728,96.701,5.168]
["bitfinex","SOLUSD",1644744852737,1.46074024,96.728,96.689,0.25]
["bitfinex","SOLUSD",1644744852937,1.46074024,96.726,96.689,0.25]
["bitfinex","SOLUSD",1644744853238,1.46074024,96.725,96.69,5.168]
["bitfinex","SOLUSD",1644744853738,1.46074024,96.726,96.687,22.8826]
["bitfinex","SOLUSD",1644744853941,1.46074024,96.726,96.688,5.17]
["bitfinex","SOLUSD",1644744854138,1.46074024,96.726,96.687,22.8826]
["bitfinex","SOLUSD",1644744854338,1.46074024,96.725,96.687,22.8826]
["bitfinex","SOLUSD",1644744854740,1.46074024,96.725,96.688,0.25]
["bitfinex","SOLUSD",1644744855143,1.46074024,96.728,96.69,15.5121]
["bitfinex","SOLUSD",1644744855444,1.46074024,96.727,96.69,15.5121]
["bitfinex","SOLUSD",1644744855642,1.46074024,96.726,96.691,5.168]
["bitfinex","SOLUSD",1644744856445,1.46074024,96.725,96.691,5.168]
["bitfinex","SOLUSD",1644744856642,1.46074024,96.727,96.691,5.168]
["bitfinex","SOLUSD",1644744857144,1.46074024,96.726,96.691,5.168]
["bitfinex","SOLUSD",1644744857944,1.46074024,96.727,96.691,5.168]
["bitfinex","SOLUSD",1644744858144,1.46074024,96.726,96.691,5.168]
["bitfinex","SOLUSD",1644744858544,1.46074024,96.725,96.691,5.168]
["bitfinex","SOLUSD",1644744859546,1.46074024,96.724,96.691,5.168]
["bitfinex","SOLUSD",1644744859844,1.46074024,96.725,96.691,5.168]
["bitfinex","SOLUSD",1644744860448,1.46074024,96.724,96.691,5.168]
["bitfinex","SOLUSD",1644744862849,1.46074024,96.726,96.691,5.168]
["bitfinex","SOLUSD",1644744863847,1.46074024,96.725,96.691,5.168]
["bitfinex","SOLUSD",1644744865848,1.46074024,96.724,96.691,5.168]
["bitfinex","SOLUSD",1644744866553,1.46074024,96.725,96.691,5.168]
["bitfinex","SOLUSD",1644744867152,1.46074024,96.724,96.691,5.168]
["bitfinex","SOLUSD",1644744869059,46.67316334,96.723,96.691,5.168]
["bitfinex","SOLUSD",1644744869658,1.46074024,96.724,96.691,5.168]
["bitfinex","SOLUSD",1644744872080,1.46074024,96.725,96.691,5.168]
["bitfinex","SOLUSD",1644744872680,1.46074024,96.724,96.691,5.168]
["bitfinex","SOLUSD",1644744872881,1.46074024,96.725,96.691,5.168]
["bitfinex","SOLUSD",1644744873280,1.46074024,96.724,96.691,5.168]
["bitfinex","SOLUSD",1644744875384,1.46074024,96.724,96.688,0.25]
["bitfinex","SOLUSD",1644744875385,1.46074024,96.72,96.688,0.25]
["bitfinex","SOLUSD",1644744875582,1.46074024,96.72,96.671,22.6916]
["bitfinex","SOLUSD",1644744875785,1.46074024,96.712,96.671,0.024]
["bitfinex","SOLUSD",1644744875986,1.46074024,96.702,96.651,22.6916]
["bitfinex","SOLUSD",1644744876184,1.46074024,96.699,96.652,0.024]
["bitfinex","SOLUSD",1644744876385,48.74421983,96.698,96.651,0.024]
["bitfinex","SOLUSD",1644744876586,53.91521983,96.698,96.651,0.024]
["bitfinex","SOLUSD",1644744877788,48.74421983,96.698,96.652,5.171]
["bitfinex","SOLUSD",1644744877987,5.171,96.728,96.652,5.171]
["bitfinex","SOLUSD",1644744877988,1.46074024,96.702,96.652,5.171]
["bitfinex","SOLUSD",1644744878188,1.46074024,96.702,96.653,24.8834]
["bitfinex","SOLUSD",1644744878388,5.171,96.701,96.653,24.8834]
["bitfinex","SOLUSD",1644744878889,34.73384615,96.7,96.653,24.8834]
["bitfinex","SOLUSD",1644744879089,5.171,96.699,96.653,0.274]
["bitfinex","SOLUSD",1644744879292,5.171,96.699,96.653,0.25]
["bitfinex","SOLUSD",1644744879491,5.171,96.699,96.653,5.421]
["bitfinex","SOLUSD",1644744879691,5.171,96.699,96.653,5.445]
["bitfinex","SOLUSD",1644744879890,5.171,96.699,96.653,0.274]
["bitfinex","SOLUSD",1644744880090,5.171,96.699,96.653,0.25]
["bitfinex","SOLUSD",1644744880490,5.171,96.699,96.653,5.421]
["bitfinex","SOLUSD",1644744880691,5.171,96.699,96.653,5.445]
["bitfinex","SOLUSD",1644744880890,5.171,96.699,96.653,0.274]
["bitfinex","SOLUSD",1644744881091,5.171,96.699,96.653,0.25]
["bitfinex","SOLUSD",1644744881491,5.171,96.703,96.653,5.421]
["bitfinex","SOLUSD",1644744881691,5.171,96.704,96.654,0.024]
["bitfinex","SOLUSD",1644744881994,5.171,96.702,96.654,5.195]
["bitfinex","SOLUSD",1644744882291,5.171,96.702,96.655,0.024]
["bitfinex","SOLUSD",1644744882491,5.171,96.702,96.656,5.171]
["bitfinex","SOLUSD",1644744882698,1.46074024,96.708,96.656,5.195]
["bitfinex","SOLUSD",1644744882894,1.46074024,96.708,96.656,0.024]
["bitfinex","SOLUSD",1644744883095,6.63174024,96.707,96.657,5.171]
["bitfinex","SOLUSD",1644744883296,6.63174024,96.707,96.655,5.195]
["bitfinex","SOLUSD",1644744883495,50.51143606,96.707,96.654,5.195]
["bitfinex","SOLUSD",1644744883696,50.51143606,96.707,96.655,0.024]
["bitfinex","SOLUSD",1644744883896,50.51143606,96.707,96.654,0.024]
["bitfinex","SOLUSD",1644744884096,1.46074024,96.706,96.654,0.024]
["bitfinex","SOLUSD",1644744884296,5.171,96.705,96.654,0.024]
["bitfinex","SOLUSD",1644744884500,23.4489,96.704,96.654,0.024]
["bitfinex","SOLUSD",1644744884896,5.171,96.703,96.654,0.024]
["bitfinex","SOLUSD",1644744886298,5.171,96.703,96.654,5.195]
["bitfinex","SOLUSD",1644744886499,5.171,96.703,96.655,0.024]
["bitfinex","SOLUSD",1644744887701,103.4,96.702,96.655,0.024]
["bitfinex","SOLUSD",1644744887910,1.46074024,96.699,96.654,0.024]
["bitfinex","SOLUSD",1644744888103,5.171,96.698,96.653,0.25]
["bitfinex","SOLUSD",1644744888404,1.46074024,96.697,96.651,0.024]
["bitfinex","SOLUSD",1644744888604,1.46074024,96.696,96.651,0.024]
["bitfinex","SOLUSD",1644744888828,1.46074024,96.68,96.65,0.11246533]
["bitfinex","SOLUSD",1644744889226,1.46074024,96.667,96.65,0.11246533]
["bitfinex","SOLUSD",1644744889426,1.46074024,96.666,96.65,0.11246533]
["bitfinex","SOLUSD",1644744889827,23.6198,96.692,96.65,0.11246533]
["bitfinex","SOLUSD",1644744889828,36.15198548,96.665,96.65,0.11246533]
["bitfinex","SOLUSD",1644744890026,22.8643,96.664,96.65,0.11246533]
["bitfinex","SOLUSD",1644744890231,28.0363,96.664,96.65,0.11246533]
["bitfinex","SOLUSD",1644744895835,22.8643,96.664,96.65,0.11246533]
["bitfinex","SOLUSD",1644744899944,5.172,96.663,96.65,0.11246533]
["bitfinex","SOLUSD",1644744901645,22.8643,96.664,96.65,0.11246533]
["bitfinex","SOLUSD",1644744903356,28.0363,96.664,96.65,0.11246533]
["bitfinex","SOLUSD",1644744903549,22.8643,96.664,96.65,0.11246533]
["bitfinex","SOLUSD",1644744903748,0.25,96.663,96.65,0.11246533]
["bitfinex","SOLUSD",1644744904949,5.422,96.663,96.65,0.11246533]
["bitfinex","SOLUSD",1644744908556,0.25,96.663,96.65,0.11246533]
["bitfinex","SOLUSD",1644744910459,5.172,96.662,96.65,0.11246533]
["bitfinex","SOLUSD",1644744911859,103.4,96.661,96.65,0.11246533]
["bitfinex","SOLUSD",1644744912060,103.4,96.659,96.65,0.11246533]
["bitfinex","SOLUSD",1644744912460,5.173,96.658,96.65,0.11246533]
["bitfinex","SOLUSD",1644744912661,6.63374024,96.658,96.65,0.11246533]
["bitfinex","SOLUSD",1644744912864,1.46074024,96.657,96.65,0.00246533]
["bitfinex","SOLUSD",1644744913064,103.4,96.655,96.65,0.00246533]
["bitfinex","SOLUSD",1644744913264,103.4,96.653,96.65,0.00246533]
["bitfinex","SOLUSD",1644744913462,15.5345,96.63,96.582,0.024]
["bitfinex","SOLUSD",1644744913762,24.0619,96.629,96.583,0.024]
["bitfinex","SOLUSD",1644744913960,35.38890918,96.628,96.562,5.2]
["bitfinex","SOLUSD",1644744914161,5.176,96.627,96.547,39.8562335]
["bitfinex","SOLUSD",1644744914361,5.176,96.627,96.548,5.2]
["bitfinex","SOLUSD",1644744914561,5.176,96.627,96.549,0.024]
["bitfinex","SOLUSD",1644744914763,5.176,96.627,96.55,20.7105]
["bitfinex","SOLUSD",1644744915186,5.176,96.627,96.551,0.024]
["bitfinex","SOLUSD",1644744917689,5.176,96.627,96.552,5.176]
["bitfinex","SOLUSD",1644744917892,5.176,96.627,96.553,0.024]
["bitfinex","SOLUSD",1644744918098,15.5364,96.62,96.554,5.176]
["bitfinex","SOLUSD",1644744918295,5.176,96.619,96.554,5.176]
["bitfinex","SOLUSD",1644744918491,5.176,96.619,96.555,0.024]
["bitfinex","SOLUSD",1644744918492,6.63203955,96.619,96.555,0.024]
["bitfinex","SOLUSD",1644744918698,23.6698,96.618,96.556,5.2]
["bitfinex","SOLUSD",1644744918893,5.176,96.617,96.556,0.024]
["bitfinex","SOLUSD",1644744919091,5.176,96.617,96.557,0.024]
["bitfinex","SOLUSD",1644744919292,5.176,96.617,96.535,5.2]
["bitfinex","SOLUSD",1644744919492,5.176,96.617,96.533,5.2]
["bitfinex","SOLUSD",1644744919697,5.176,96.617,96.534,0.024]
["bitfinex","SOLUSD",1644744919893,5.176,96.617,96.54,15.5362]
["bitfinex","SOLUSD",1644744920093,5.176,96.617,96.541,0.024]
["bitfinex","SOLUSD",1644744920895,5.176,96.617,96.55,15.5343]
["bitfinex","SOLUSD",1644744921096,23.6698,96.618,96.55,15.5343]
["bitfinex","SOLUSD",1644744921295,23.6698,96.618,96.551,0.024]
["bitfinex","SOLUSD",1644744921694,23.6698,96.618,96.552,0.024]
["bitfinex","SOLUSD",1644744922097,23.6698,96.618,96.56,15.533]
["bitfinex","SOLUSD",1644744922296,5.176,96.617,96.561,0.024]
["bitfinex","SOLUSD",1644744923298,5.176,96.617,96.543,5.2]
["bitfinex","SOLUSD",1644744923498,5.176,96.617,96.541,5.2]
["bitfinex","SOLUSD",1644744923800,103.65,96.616,96.542,0.024]
["bitfinex","SOLUSD",1644744923999,103.4,96.614,96.542,0.024]
["bitfinex","SOLUSD",1644744924199,103.4,96.612,96.541,0.024]
["bitfinex","SOLUSD",1644744924399,103.4,96.61,96.541,0.024]
["bitfinex","SOLUSD",1644744924800,103.4,96.608,96.541,0.024]
["bitfinex","SOLUSD",1644744924998,103.4,96.608,96.533,5.2]
["bitfinex","SOLUSD",1644744924999,5.176,96.607,96.533,5.2]
["bitfinex","SOLUSD",1644744925199,5.176,96.607,96.534,0.024]
["bitfinex","SOLUSD",1644744925604,24.7052,96.606,96.534,0.024]
["bitfinex","SOLUSD",1644744926001,24.7052,96.606,96.534,0.274]
["bitfinex","SOLUSD",1644744927201,24.7052,96.606,96.535,5.176]
["bitfinex","SOLUSD",1644744927400,24.7052,96.606,96.534,0.274]
["bitfinex","SOLUSD",1644744927401,5.176,96.605,96.536,0.024]
["bitfinex","SOLUSD",1644744927602,5.176,96.605,96.535,0.024]
["bitfinex","SOLUSD",1644744929002,24.7052,96.606,96.536,5.176]
["bitfinex","SOLUSD",1644744929202,24.7052,96.606,96.537,0.024]
["bitfinex","SOLUSD",1644744929603,24.7052,96.606,96.538,5.176]
["bitfinex","SOLUSD",1644744929804,103.4,96.599,96.536,5.2]
["bitfinex","SOLUSD",1644744930004,5.176,96.605,96.536,5.176]
["bitfinex","SOLUSD",1644744930005,103.4,96.597,96.536,5.176]
["bitfinex","SOLUSD",1644744930203,5.176,96.596,96.537,0.024]
["bitfinex","SOLUSD",1644744930404,23.9365,96.595,96.537,0.024]
["bitfinex","SOLUSD",1644744930604,103.4,96.592,96.537,0.024]
["bitfinex","SOLUSD",1644744930807,5.176,96.591,96.537,0.024]
["bitfinex","SOLUSD",1644744931103,103.4,96.59,96.537,0.024]
["bitfinex","SOLUSD",1644744931506,5.176,96.589,96.537,0.024]
["bitfinex","SOLUSD",1644744931907,108.576,96.589,96.537,0.024]
["bitfinex","SOLUSD",1644744932109,5.176,96.589,96.537,0.274]
["bitfinex","SOLUSD",1644744932709,108.576,96.589,96.537,0.274]
["bitfinex","SOLUSD",1644744933107,108.576,96.589,96.537,0.024]
["bitfinex","SOLUSD",1644744933313,108.576,96.589,96.521,0.274]
["bitfinex","SOLUSD",1644744933510,103.4,96.589,96.522,0.024]
["bitfinex","SOLUSD",1644744933710,5.178,96.588,96.522,0.024]
["bitfinex","SOLUSD",1644744934513,103.4,96.587,96.522,0.024]
["bitfinex","SOLUSD",1644744934910,5.178,96.586,96.522,0.024]
["bitfinex","SOLUSD",1644744935711,103.4,96.585,96.522,0.024]
["bitfinex","SOLUSD",1644744936109,103.4,96.583,96.522,0.024]
["bitfinex","SOLUSD",1644744936509,28.9813,96.582,96.522,0.024]
["bitfinex","SOLUSD",1644744937110,103.4,96.581,96.522,0.024]
["bitfinex","SOLUSD",1644744937310,5.178,96.58,96.522,0.024]
["bitfinex","SOLUSD",1644744937711,103.4,96.579,96.522,0.024]
["bitfinex","SOLUSD",1644744938212,103.4,96.577,96.522,0.024]
["bitfinex","SOLUSD",1644744938614,5.178,96.576,96.522,0.024]
["bitfinex","SOLUSD",1644744939915,5.178,96.576,96.523,5.178]
["bitfinex","SOLUSD",1644744940115,5.178,96.576,96.524,0.024]
["bitfinex","SOLUSD",1644744941716,5.178,96.576,96.525,0.024]
["bitfinex","SOLUSD",1644744942116,5.178,96.576,96.522,0.024]
["bitfinex","SOLUSD",1644744943619,103.4,96.575,96.522,0.024]
["bitfinex","SOLUSD",1644744944025,5.178,96.574,96.522,0.024]
["bitfinex","SOLUSD",1644744944226,103.4,96.573,96.522,0.024]
["bitfinex","SOLUSD",1644744945729,5.178,96.572,96.522,0.024]
["bitfinex","SOLUSD",1644744945932,103.4,96.57,96.522,0.024]
["bitfinex","SOLUSD",1644744947528,5.178,96.569,96.522,0.024]
["bitfinex","SOLUSD",1644744947728,108.578,96.569,96.522,0.024]
["bitfinex","SOLUSD",1644744947930,103.4,96.569,96.522,0.024]
["bitfinex","SOLUSD",1644744948229,5.178,96.568,96.522,0.024]
["bitfinex","SOLUSD",1644744949446,5.178,96.568,96.512,0.024]
["bitfinex","SOLUSD",1644744949646,7.80190296,96.568,96.502,0.024]
["bitfinex","SOLUSD",1644744949846,9.25794251,96.568,96.513,0.024]
["bitfinex","SOLUSD",1644744950046,9.25794251,96.568,96.485,0.024]
["bitfinex","SOLUSD",1644744950250,1.45603955,96.566,96.486,5.179]
["bitfinex","SOLUSD",1644744950447,45.97860257,96.564,96.487,24.8828]
["bitfinex","SOLUSD",1644744950649,5.179,96.563,96.488,0.024]
["bitfinex","SOLUSD",1644744950850,15.5463,96.56,96.488,0.024]
["bitfinex","SOLUSD",1644744951051,5.18,96.559,96.488,0.024]
["bitfinex","SOLUSD",1644744951251,5.18,96.559,96.488,0.274]
["bitfinex","SOLUSD",1644744951451,5.18,96.559,96.489,0.024]
["bitfinex","SOLUSD",1644744951650,103.4,96.557,96.489,0.024]
["bitfinex","SOLUSD",1644744951850,5.18,96.556,96.488,0.25]
["bitfinex","SOLUSD",1644744952053,103.4,96.555,96.489,0.024]
["bitfinex","SOLUSD",1644744952450,5.18,96.554,96.489,0.024]
["bitfinex","SOLUSD",1644744953751,103.4,96.553,96.49,5.18]
["bitfinex","SOLUSD",1644744953953,103.4,96.553,96.491,0.024]
["bitfinex","SOLUSD",1644744954153,103.4,96.551,96.491,0.024]
["bitfinex","SOLUSD",1644744954353,103.4,96.549,96.492,5.18]
["bitfinex","SOLUSD",1644744954555,103.4,96.547,96.49,0.024]
["bitfinex","SOLUSD",1644744954756,22.8907,96.546,96.488,0.024]
["bitfinex","SOLUSD",1644744954954,28.0707,96.546,96.488,0.024]
["bitfinex","SOLUSD",1644744955355,28.0707,96.546,96.488,0.274]
["bitfinex","SOLUSD",1644744955555,103.4,96.545,96.489,0.024]
["bitfinex","SOLUSD",1644744955855,28.0707,96.546,96.489,0.024]
["bitfinex","SOLUSD",1644744955856,15.549,96.54,96.489,0.024]
["bitfinex","SOLUSD",1644744956257,103.4,96.539,96.489,0.024]
["bitfinex","SOLUSD",1644744956456,108.58,96.539,96.489,0.024]
["bitfinex","SOLUSD",1644744956655,108.58,96.539,96.466,5.204]
["bitfinex","SOLUSD",1644744956956,108.58,96.539,96.49,0.024]
["bitfinex","SOLUSD",1644744957156,108.58,96.539,96.467,0.024]
["bitfinex","SOLUSD",1644744957461,108.58,96.539,96.468,5.181]
["bitfinex","SOLUSD",1644744957462,1.45603955,96.538,96.468,5.181]
["bitfinex","SOLUSD",1644744957657,103.4,96.536,96.469,0.024]
["bitfinex","SOLUSD",1644744957857,103.4,96.532,96.469,0.274]
["bitfinex","SOLUSD",1644744958058,5.181,96.531,96.47,5.181]
["bitfinex","SOLUSD",1644744958257,5.181,96.531,96.47,5.205]
["bitfinex","SOLUSD",1644744958457,5.181,96.531,96.471,0.024]
["bitfinex","SOLUSD",1644744958664,24.3012,96.53,96.472,5.181]
["bitfinex","SOLUSD",1644744958857,29.4822,96.53,96.472,5.181]
["bitfinex","SOLUSD",1644744959059,45.0328,96.53,96.473,0.024]
["bitfinex","SOLUSD",1644744959260,103.4,96.529,96.474,5.181]
["bitfinex","SOLUSD",1644744959460,5.181,96.528,96.47,0.024]
["bitfinex","SOLUSD",1644744959661,5.181,96.528,96.472,0.024]
["bitfinex","SOLUSD",1644744959869,103.4,96.527,96.466,0.024]
["bitfinex","SOLUSD",1644744960062,15.5522,96.52,96.466,0.024]
["bitfinex","SOLUSD",1644744960270,5.181,96.519,96.463,0.024]
["bitfinex","SOLUSD",1644744960464,5.181,96.519,96.445,0.274]
["bitfinex","SOLUSD",1644744960763,103.4,96.518,96.446,0.024]
["bitfinex","SOLUSD",1644744960963,103.4,96.516,96.446,0.024]
["bitfinex","SOLUSD",1644744961168,103.4,96.514,96.446,0.024]
["bitfinex","SOLUSD",1644744961564,5.182,96.513,96.446,0.024]
["bitfinex","SOLUSD",1644744961763,15.5542,96.51,96.446,0.024]
["bitfinex","SOLUSD",1644744961965,5.182,96.509,96.446,0.024]
["bitfinex","SOLUSD",1644744962163,108.582,96.509,96.446,0.024]
["bitfinex","SOLUSD",1644744962685,108.582,96.509,96.443,23.1521]
["bitfinex","SOLUSD",1644744962686,111.20590296,96.509,96.444,0.024]
["bitfinex","SOLUSD",1644744962866,111.20590296,96.509,96.447,0.024]
["bitfinex","SOLUSD",1644744963065,108.582,96.509,96.444,0.024]
["bitfinex","SOLUSD",1644744963365,103.4,96.509,96.444,5.206]
["bitfinex","SOLUSD",1644744963564,103.4,96.509,96.42,15.5542]
["bitfinex","SOLUSD",1644744963565,103.4,96.509,96.434,0.274]
["bitfinex","SOLUSD",1644744963767,15.5553,96.5,96.435,5.182]
["bitfinex","SOLUSD",1644744963966,15.5553,96.5,96.435,5.206]
["bitfinex","SOLUSD",1644744964164,95.983,96.499,96.436,0.024]
["bitfinex","SOLUSD",1644744964364,119.3135,96.499,96.436,0.024]
["bitfinex","SOLUSD",1644744964565,119.3135,96.499,96.435,5.207]
["bitfinex","SOLUSD",1644744964764,39.87954392,96.498,96.436,0.024]
["bitfinex","SOLUSD",1644744966165,39.87954392,96.498,96.437,5.183]
["bitfinex","SOLUSD",1644744966565,39.87954392,96.498,96.438,0.024]
["bitfinex","SOLUSD",1644744966766,39.87954392,96.498,96.439,5.183]
["bitfinex","SOLUSD",1644744966966,39.87954392,96.498,96.435,5.207]
["bitfinex","SOLUSD",1644744967167,39.87954392,96.498,96.437,0.024]
["bitfinex","SOLUSD",1644744967367,39.87954392,96.498,96.438,5.183]
["bitfinex","SOLUSD",1644744967567,3.299,96.497,96.435,0.024]
["bitfinex","SOLUSD",1644744967765,3.299,96.497,96.438,0.024]
["bitfinex","SOLUSD",1644744967967,3.299,96.497,96.435,0.024]
["bitfinex","SOLUSD",1644744968267,3.299,96.497,96.434,0.274]
["bitfinex","SOLUSD",1644744968466,3.299,96.497,96.435,0.024]
["bitfinex","SOLUSD",1644744968666,39.87954392,96.498,96.435,0.024]
["bitfinex","SOLUSD",1644744968667,39.87954392,96.498,96.436,5.183]
["bitfinex","SOLUSD",1644744968865,39.87954392,96.498,96.437,0.024]
["bitfinex","SOLUSD",1644744969265,39.87954392,96.498,96.438,5.183]
["bitfinex","SOLUSD",1644744969466,39.87954392,96.498,96.436,0.024]
["bitfinex","SOLUSD",1644744969668,39.87954392,96.498,96.437,5.183]
["bitfinex","SOLUSD",1644744969867,3.299,96.497,96.437,0.024]
["bitfinex","SOLUSD",1644744970066,3.299,96.497,96.438,5.207]
["bitfinex","SOLUSD",1644744970268,3.299,96.497,96.436,0.024]
["bitfinex","SOLUSD",1644744970474,3.299,96.497,96.437,5.183]
["bitfinex","SOLUSD",1644744970674,39.87954392,96.498,96.437,5.183]
["bitfinex","SOLUSD",1644744970880,1.45603955,96.524,96.438,2.64790296]
["bitfinex","SOLUSD",1644744971075,22.8558,96.525,96.439,0.024]
["bitfinex","SOLUSD",1644744971675,22.8558,96.525,96.44,2.62390296]
["bitfinex","SOLUSD",1644744971872,42.25978657,96.524,96.441,103.424]
["bitfinex","SOLUSD",1644744972076,22.8558,96.525,96.46,15.5482]
["bitfinex","SOLUSD",1644744972275,1.45603955,96.544,96.461,108.605]
["bitfinex","SOLUSD",1644744972474,1.45603955,96.544,96.462,24.1974]
["bitfinex","SOLUSD",1644744972678,1.45603955,96.548,96.463,5.205]
["bitfinex","SOLUSD",1644744972975,1.45603955,96.548,96.464,0.024]
["bitfinex","SOLUSD",1644744973176,49.7169761,96.547,96.465,5.181]
["bitfinex","SOLUSD",1644744973379,23.0464,96.546,96.466,0.024]
["bitfinex","SOLUSD",1644744973577,3.299,96.545,96.467,5.18]
["bitfinex","SOLUSD",1644744973877,3.299,96.545,96.47,15.5465]
["bitfinex","SOLUSD",1644744974078,3.299,96.545,96.471,5.204]
["bitfinex","SOLUSD",1644744974279,3.299,96.545,96.472,0.024]
["bitfinex","SOLUSD",1644744974477,3.299,96.545,96.473,5.18]
["bitfinex","SOLUSD",1644744974778,3.299,96.545,96.474,0.024]
["bitfinex","SOLUSD",1644744974978,106.699,96.545,96.474,0.024]
["bitfinex","SOLUSD",1644744975200,106.699,96.545,96.471,0.024]
["bitfinex","SOLUSD",1644744975399,108.15503955,96.545,96.472,0.024]
["bitfinex","SOLUSD",1644744975800,1.45603955,96.544,96.472,0.024]
["bitfinex","SOLUSD",1644744976001,3.299,96.543,96.472,0.024]
["bitfinex","SOLUSD",1644744976201,3.299,96.544,96.472,0.024]
["bitfinex","SOLUSD",1644744976805,15.549,96.54,96.472,0.024]
["bitfinex","SOLUSD",1644744977003,106.699,96.539,96.472,0.024]
["bitfinex","SOLUSD",1644744977302,108.15503955,96.539,96.465,5.18]
["bitfinex","SOLUSD",1644744977502,1.45603955,96.534,96.471,0.024]
["bitfinex","SOLUSD",1644744977703,3.299,96.533,96.472,0.024]
["bitfinex","SOLUSD",1644744977902,1.45603955,96.536,96.472,0.024]
["bitfinex","SOLUSD",1644744978104,27.7356,96.535,96.464,0.024]
["bitfinex","SOLUSD",1644744978302,27.7356,96.535,96.465,5.181]
["bitfinex","SOLUSD",1644744978504,27.7356,96.535,96.466,0.024]
["bitfinex","SOLUSD",1644744978703,24.4366,96.535,96.467,0.024]
["bitfinex","SOLUSD",1644744979204,3.299,96.534,96.468,5.181]
["bitfinex","SOLUSD",1644744979407,4.75503955,96.534,96.464,5.205]
["bitfinex","SOLUSD",1644744979604,3.299,96.534,96.465,0.024]
["bitfinex","SOLUSD",1644744979904,3.299,96.534,96.463,5.205]
["bitfinex","SOLUSD",1644744980107,3.299,96.534,96.464,0.024]
["bitfinex","SOLUSD",1644744980306,4.75503955,96.534,96.465,5.181]
["bitfinex","SOLUSD",1644744980507,4.75503955,96.534,96.466,0.024]
["bitfinex","SOLUSD",1644744980708,3.299,96.534,96.463,5.181]
["bitfinex","SOLUSD",1644744980907,3.299,96.534,96.466,0.024]
["bitfinex","SOLUSD",1644744981106,3.299,96.534,96.463,0.024]
["bitfinex","SOLUSD",1644744981306,1.45603955,96.533,96.463,0.024]
["bitfinex","SOLUSD",1644744981507,3.299,96.532,96.463,0.024]
["bitfinex","SOLUSD",1644744982306,4.75503955,96.534,96.463,0.024]
["bitfinex","SOLUSD",1644744982508,1.45603955,96.533,96.463,0.024]
["bitfinex","SOLUSD",1644744982707,3.299,96.532,96.463,0.024]
["bitfinex","SOLUSD",1644744983508,1.45603955,96.529,96.463,0.024]
["bitfinex","SOLUSD",1644744983910,1.45603955,96.524,96.463,0.024]
["bitfinex","SOLUSD",1644744984108,1.45603955,96.521,96.461,0.024]
["bitfinex","SOLUSD",1644744984308,1.45603955,96.524,96.442,0.024]
["bitfinex","SOLUSD",1644744984513,3.299,96.52,96.443,5.182]
["bitfinex","SOLUSD",1644744984711,37.93227272,96.518,96.444,0.024]
["bitfinex","SOLUSD",1644744984910,1.45603955,96.517,96.444,0.024]
["bitfinex","SOLUSD",1644744985113,4.75503955,96.517,96.445,5.182]
["bitfinex","SOLUSD",1644744985312,1.45603955,96.514,96.443,5.206]
["bitfinex","SOLUSD",1644744985519,3.299,96.513,96.444,0.024]
["bitfinex","SOLUSD",1644744985713,3.299,96.513,96.445,5.182]
["bitfinex","SOLUSD",1644744986118,3.299,96.513,96.446,0.024]
["bitfinex","SOLUSD",1644744986313,4.07994251,96.512,96.446,0.024]
["bitfinex","SOLUSD",1644744986514,1.45603955,96.499,96.446,0.024]
["bitfinex","SOLUSD",1644744986714,1.45603955,96.489,96.446,0.024]
["bitfinex","SOLUSD",1644744986913,1.45603955,96.491,96.445,5.182]
["bitfinex","SOLUSD",1644744987116,1.45603955,96.492,96.446,0.024]
["bitfinex","SOLUSD",1644744987315,1.45603955,96.492,96.445,5.182]
["bitfinex","SOLUSD",1644744987513,3.299,96.491,96.446,0.024]
["bitfinex","SOLUSD",1644744987715,1.45603955,96.495,96.445,5.182]
["bitfinex","SOLUSD",1644744987914,39.79680176,96.489,96.446,0.024]
["bitfinex","SOLUSD",1644744988114,23.2833,96.488,96.432,0.274]
["bitfinex","SOLUSD",1644744988313,26.5803,96.488,96.433,0.024]
["bitfinex","SOLUSD",1644744989619,23.2833,96.488,96.434,5.183]
["bitfinex","SOLUSD",1644744989816,3.298,96.487,96.435,0.024]
["bitfinex","SOLUSD",1644744990017,3.298,96.487,96.434,0.024]
["bitfinex","SOLUSD",1644744991320,23.2833,96.488,96.434,0.024]
["bitfinex","SOLUSD",1644744994421,3.299,96.487,96.432,0.024]
["bitfinex","SOLUSD",1644744994824,0.25,96.486,96.432,0.024]
["bitfinex","SOLUSD",1644744995020,3.299,96.485,96.432,0.024]
["bitfinex","SOLUSD",1644744995221,3.299,96.485,96.432,0.274]
["bitfinex","SOLUSD",1644744995422,3.299,96.485,96.433,0.024]
["bitfinex","SOLUSD",1644744995623,0.25,96.486,96.434,5.183]
["bitfinex","SOLUSD",1644744995823,0.25,96.486,96.435,0.024]
["bitfinex","SOLUSD",1644744997527,0.25,96.486,96.433,0.024]
["bitfinex","SOLUSD",1644744997726,3.299,96.485,96.434,0.024]
["bitfinex","SOLUSD",1644744999529,0.25,96.486,96.435,5.183]
["bitfinex","SOLUSD",1644744999730,3.298,96.485,96.436,0.024]
["bitfinex","SOLUSD",1644745000027,3.298,96.485,96.435,0.024]
["bitfinex","SOLUSD",1644745000228,0.25,96.486,96.434,5.207]
["bitfinex","SOLUSD",1644745000428,0.25,96.486,96.435,0.024]
["bitfinex","SOLUSD",1644745001427,26.1729,96.494,96.435,0.024]
["bitfinex","SOLUSD",1644745002827,0.25,96.493,96.435,0.024]
["bitfinex","SOLUSD",1644745003027,3.299,96.492,96.436,5.183]
["bitfinex","SOLUSD",1644745003231,3.299,96.492,96.441,9.76250932]
["bitfinex","SOLUSD",1644745003428,0.25,96.493,96.441,9.76250932]
["bitfinex","SOLUSD",1644745003629,0.25,96.493,96.442,5.207]
["bitfinex","SOLUSD",1644745003829,0.25,96.493,96.443,23.6806]
["bitfinex","SOLUSD",1644745004028,0.25,96.493,96.444,5.207]
["bitfinex","SOLUSD",1644745004230,0.25,96.493,96.445,0.024]
["bitfinex","SOLUSD",1644745004428,0.25,96.493,96.446,5.183]
["bitfinex","SOLUSD",1644745004628,0.25,96.493,96.447,0.024]
["bitfinex","SOLUSD",1644745004830,0.25,96.493,96.45,15.5503]
["bitfinex","SOLUSD",1644745005032,0.25,96.493,96.451,5.182]
["bitfinex","SOLUSD",1644745007036,3.287,96.492,96.451,5.182]
["bitfinex","SOLUSD",1644745007437,1.45603955,96.49,96.451,5.182]
["bitfinex","SOLUSD",1644745007637,4.73003955,96.489,96.451,5.182]
["bitfinex","SOLUSD",1644745007839,3.261,96.491,96.451,5.182]
["bitfinex","SOLUSD",1644745008039,3.248,96.488,96.451,5.182]
["bitfinex","SOLUSD",1644745008336,1.45603955,96.49,96.451,5.182]
["bitfinex","SOLUSD",1644745008738,1.45603955,96.488,96.451,5.182]
["bitfinex","SOLUSD",1644745008958,1.45603955,96.487,96.451,5.182]
["bitfinex","SOLUSD",1644745009359,3.322,96.486,96.451,5.182]
["bitfinex","SOLUSD",1644745009558,1.45603955,96.484,96.451,5.182]
["bitfinex","SOLUSD",1644745010257,1.45603955,96.482,96.451,5.182]
["bitfinex","SOLUSD",1644745010462,1.45603955,96.481,96.422,5.183]
["bitfinex","SOLUSD",1644745010658,1.45603955,96.48,96.423,0.024]
["bitfinex","SOLUSD",1644745010859,1.45603955,96.481,96.423,0.024]
["bitfinex","SOLUSD",1644745011058,1.45603955,96.481,96.421,5.207]
["bitfinex","SOLUSD",1644745011458,1.45603955,96.48,96.421,5.207]
["bitfinex","SOLUSD",1644745011659,1.45603955,96.481,96.422,0.25]
["bitfinex","SOLUSD",1644745011860,1.45603955,96.481,96.423,0.024]
["bitfinex","SOLUSD",1644745012059,1.45603955,96.482,96.424,5.183]
["bitfinex","SOLUSD",1644745012259,4.75503955,96.481,96.425,0.024]
["bitfinex","SOLUSD",1644745012461,1.45603955,96.481,96.425,0.024]
["bitfinex","SOLUSD",1644745012663,3.251,96.48,96.426,5.183]
["bitfinex","SOLUSD",1644745012862,3.251,96.48,96.426,0.024]
["bitfinex","SOLUSD",1644745013066,3.251,96.48,96.427,5.207]
["bitfinex","SOLUSD",1644745013264,3.251,96.48,96.425,0.024]
["bitfinex","SOLUSD",1644745013562,1.45603955,96.477,96.426,5.183]
["bitfinex","SOLUSD",1644745013764,1.45603955,96.477,96.424,5.207]
["bitfinex","SOLUSD",1644745013963,41.9237918,96.475,96.424,5.183]
["bitfinex","SOLUSD",1644745014164,41.9237918,96.475,96.425,0.024]
["bitfinex","SOLUSD",1644745014364,3.182,96.474,96.425,0.024]
["bitfinex","SOLUSD",1644745014566,41.9237918,96.475,96.426,5.184]
["bitfinex","SOLUSD",1644745014764,3.134,96.473,96.422,0.274]
["bitfinex","SOLUSD",1644745014965,4.56603955,96.474,96.423,0.024]
["bitfinex","SOLUSD",1644745015265,4.56603955,96.474,96.422,0.25]
["bitfinex","SOLUSD",1644745015667,3.11,96.474,96.421,0.024]
["bitfinex","SOLUSD",1644745015865,3.11,96.474,96.417,0.274]
["bitfinex","SOLUSD",1644745016065,1.45603955,96.472,96.418,0.024]
["bitfinex","SOLUSD",1644745016265,4.68203955,96.472,96.418,0.024]
["bitfinex","SOLUSD",1644745016866,1.45603955,96.47,96.417,0.024]
["bitfinex","SOLUSD",1644745017066,3.343,96.469,96.417,0.024]
["bitfinex","SOLUSD",1644745017266,3.343,96.469,96.417,0.274]
["bitfinex","SOLUSD",1644745017664,3.343,96.469,96.417,0.024]
["bitfinex","SOLUSD",1644745018067,1.45603955,96.467,96.417,0.024]
["bitfinex","SOLUSD",1644745018270,1.45603955,96.466,96.418,5.184]
["bitfinex","SOLUSD",1644745018469,1.45603955,96.465,96.417,5.184]
["bitfinex","SOLUSD",1644745018668,1.45603955,96.466,96.417,5.184]
["bitfinex","SOLUSD",1644745018867,1.45603955,96.465,96.417,5.184]
["bitfinex","SOLUSD",1644745019269,1.45603955,96.469,96.418,37.56529467]
["bitfinex","SOLUSD",1644745019471,1.45603955,96.472,96.419,5.184]
["bitfinex","SOLUSD",1644745019670,41.9237918,96.475,96.419,5.184]
["bitfinex","SOLUSD",1644745019869,41.9237918,96.475,96.42,0.024]
["bitfinex","SOLUSD",1644745020070,1.45603955,96.46,96.42,0.024]
["bitfinex","SOLUSD",1644745020269,1.45603955,96.46,96.421,5.184]
["bitfinex","SOLUSD",1644745020470,1.45603955,96.46,96.42,5.184]
["bitfinex","SOLUSD",1644745020668,1.45603955,96.46,96.419,5.184]
["bitfinex","SOLUSD",1644745020875,1.45603955,96.461,96.419,5.184]
["bitfinex","SOLUSD",1644745021070,1.45603955,96.464,96.421,2.62390296]
["bitfinex","SOLUSD",1644745021470,1.45603955,96.464,96.419,5.184]
["bitfinex","SOLUSD",1644745021672,1.45603955,96.461,96.419,5.184]
["bitfinex","SOLUSD",1644745021870,1.45603955,96.461,96.42,15.5548]
["bitfinex","SOLUSD",1644745022271,1.45603955,96.462,96.42,15.5548]
["bitfinex","SOLUSD",1644745022570,1.45603955,96.463,96.42,18.17870296]
["bitfinex","SOLUSD",1644745022772,1.45603955,96.466,96.42,18.17870296]
["bitfinex","SOLUSD",1644745022971,1.45603955,96.466,96.421,0.024]
["bitfinex","SOLUSD",1644745023170,1.45603955,96.467,96.42,18.17870296]
["bitfinex","SOLUSD",1644745023373,1.45603955,96.467,96.421,0.024]
["bitfinex","SOLUSD",1644745023571,1.45603955,96.467,96.42,18.17870296]
["bitfinex","SOLUSD",1644745024171,1.45603955,96.468,96.42,18.17870296]
["bitfinex","SOLUSD",1644745024372,1.45603955,96.468,96.421,5.208]
["bitfinex","SOLUSD",1644745024570,1.45603955,96.468,96.421,5.184]
["bitfinex","SOLUSD",1644745024974,1.45603955,96.469,96.421,5.184]
["bitfinex","SOLUSD",1644745025171,1.45603955,96.469,96.421,5.208]
["bitfinex","SOLUSD",1644745025371,1.45603955,96.47,96.421,5.184]
["bitfinex","SOLUSD",1644745025572,1.45603955,96.47,96.421,5.208]
["bitfinex","SOLUSD",1644745025774,1.45603955,96.47,96.421,5.184]
["bitfinex","SOLUSD",1644745026579,1.45603955,96.468,96.421,5.184]
["bitfinex","SOLUSD",1644745026773,22.8011,96.474,96.43,15.5531]
["bitfinex","SOLUSD",1644745026774,1.45603955,96.474,96.43,15.5531]
["bitfinex","SOLUSD",1644745026973,1.45603955,96.48,96.43,15.5531]
["bitfinex","SOLUSD",1644745027177,1.45603955,96.481,96.431,2.62390296]
["bitfinex","SOLUSD",1644745027377,1.45603955,96.481,96.431,111.20690296]
["bitfinex","SOLUSD",1644745027576,1.45603955,96.482,96.431,2.62390296]
["bitfinex","SOLUSD",1644745027780,1.45603955,96.481,96.432,7.80690296]
["bitfinex","SOLUSD",1644745027978,1.45603955,96.48,96.44,15.55]
["bitfinex","SOLUSD",1644745028180,1.45603955,96.481,96.44,15.55]
["bitfinex","SOLUSD",1644745028488,1.45603955,96.482,96.44,15.55]
["bitfinex","SOLUSD",1644745028679,1.45603955,96.482,96.434,0.024]
["bitfinex","SOLUSD",1644745028880,1.45603955,96.482,96.427,0.024]
["bitfinex","SOLUSD",1644745029078,1.45603955,96.48,96.42,15.5538]
["bitfinex","SOLUSD",1644745029282,1.45603955,96.48,96.424,0.024]
["bitfinex","SOLUSD",1644745029478,1.45603955,96.476,96.421,0.024]
["bitfinex","SOLUSD",1644745029680,1.45603955,96.474,96.421,0.024]
["bitfinex","SOLUSD",1644745030479,22.5845,96.473,96.421,0.024]
["bitfinex","SOLUSD",1644745031280,0.25,96.472,96.421,0.024]
["bitfinex","SOLUSD",1644745031481,1.45603955,96.472,96.42,15.5778]
["bitfinex","SOLUSD",1644745031680,22.5845,96.473,96.42,15.5778]
["bitfinex","SOLUSD",1644745031881,22.5845,96.473,96.421,0.024]
["bitfinex","SOLUSD",1644745032080,0.25,96.472,96.421,0.024]
["bitfinex","SOLUSD",1644745032280,0.25,96.472,96.42,18.20170296]
["bitfinex","SOLUSD",1644745032479,1.45603955,96.471,96.42,18.20170296]
["bitfinex","SOLUSD",1644745032681,1.45603955,96.47,96.42,18.20170296]
["bitfinex","SOLUSD",1644745032981,1.45603955,96.47,96.42,18.17770296]
["bitfinex","SOLUSD",1644745033182,1.45603955,96.471,96.42,18.17770296]
["bitfinex","SOLUSD",1644745033391,1.45603955,96.471,96.42,0.024]
["bitfinex","SOLUSD",1644745033392,1.45603955,96.468,96.42,0.024]
["bitfinex","SOLUSD",1644745033585,0.25,96.472,96.419,0.024]
["bitfinex","SOLUSD",1644745033586,1.45603955,96.466,96.419,0.024]
["bitfinex","SOLUSD",1644745033782,1.45603955,96.467,96.42,5.184]
["bitfinex","SOLUSD",1644745033983,3.301,96.465,96.419,5.184]
["bitfinex","SOLUSD",1644745034181,3.301,96.466,96.417,0.024]
["bitfinex","SOLUSD",1644745034382,1.45603955,96.465,96.416,23.4433]
["bitfinex","SOLUSD",1644745034582,1.45603955,96.465,96.419,5.184]
["bitfinex","SOLUSD",1644745034782,1.45603955,96.466,96.419,5.184]
["bitfinex","SOLUSD",1644745034984,1.45603955,96.466,96.42,0.024]
["bitfinex","SOLUSD",1644745035182,1.45603955,96.466,96.418,0.25]
["bitfinex","SOLUSD",1644745035683,1.45603955,96.465,96.418,0.25]
["bitfinex","SOLUSD",1644745035883,1.45603955,96.465,96.419,0.024]
["bitfinex","SOLUSD",1644745036085,1.45603955,96.465,96.418,0.25]
["bitfinex","SOLUSD",1644745036283,1.45603955,96.466,96.418,0.25]
["bitfinex","SOLUSD",1644745036484,1.45603955,96.465,96.419,0.024]
["bitfinex","SOLUSD",1644745036684,1.45603955,96.466,96.418,0.25]
["bitfinex","SOLUSD",1644745036885,1.45603955,96.466,96.419,0.024]
["bitfinex","SOLUSD",1644745037085,1.45603955,96.466,96.418,0.25]
["bitfinex","SOLUSD",1644745037484,3.294,96.471,96.418,0.25]
["bitfinex","SOLUSD",1644745037485,1.45603955,96.464,96.418,0.25]
["bitfinex","SOLUSD",1644745038593,1.45603955,96.465,96.418,0.25]
["bitfinex","SOLUSD",1644745038790,1.45603955,96.465,96.419,0.024]
["bitfinex","SOLUSD",1644745038992,1.45603955,96.465,96.418,0.25]
["bitfinex","SOLUSD",1644745039388,1.45603955,96.464,96.418,0.25]
["bitfinex","SOLUSD",1644745039587,1.45603955,96.465,96.419,5.208]
["bitfinex","SOLUSD",1644745039788,1.45603955,96.465,96.419,5.184]
["bitfinex","SOLUSD",1644745040891,1.45603955,96.464,96.419,5.184]
["bitfinex","SOLUSD",1644745041094,1.45603955,96.464,96.419,5.208]
["bitfinex","SOLUSD",1644745041291,1.45603955,96.464,96.419,5.184]
["bitfinex","SOLUSD",1644745041493,1.45603955,96.465,96.419,5.184]
["bitfinex","SOLUSD",1644745042090,3.299,96.464,96.418,0.25]
["bitfinex","SOLUSD",1644745042293,1.45603955,96.463,96.418,0.25]
["bitfinex","SOLUSD",1644745042492,1.45603955,96.463,96.419,5.184]
["bitfinex","SOLUSD",1644745042693,1.45603955,96.461,96.419,5.184]
["bitfinex","SOLUSD",1644745042891,1.45603955,96.461,96.42,0.024]
["bitfinex","SOLUSD",1644745043099,3.298,96.46,96.418,0.25]
["bitfinex","SOLUSD",1644745043294,1.45603955,96.461,96.421,2.62390296]
["bitfinex","SOLUSD",1644745043494,1.45603955,96.463,96.422,5.184]
["bitfinex","SOLUSD",1644745043696,1.45603955,96.464,96.422,5.184]
["bitfinex","SOLUSD",1644745044093,1.45603955,96.464,96.423,2.62390296]
["bitfinex","SOLUSD",1644745044494,1.45603955,96.462,96.423,2.62390296]
["bitfinex","SOLUSD",1644745044694,1.45603955,96.461,96.423,2.62390296]
["bitfinex","SOLUSD",1644745045794,3.301,96.472,96.418,0.25]
["bitfinex","SOLUSD",1644745045795,1.45603955,96.46,96.418,0.25]
["bitfinex","SOLUSD",1644745045996,1.45603955,96.458,96.418,0.25]
["bitfinex","SOLUSD",1644745046199,1.45603955,96.458,96.419,0.024]
["bitfinex","SOLUSD",1644745046398,1.45603955,96.458,96.418,0.25]
["bitfinex","SOLUSD",1644745046599,1.45603955,96.456,96.418,0.25]
["bitfinex","SOLUSD",1644745046798,1.45603955,96.457,96.418,0.25]
["bitfinex","SOLUSD",1644745047398,1.45603955,96.458,96.418,0.25]
["bitfinex","SOLUSD",1644745047598,1.45603955,96.458,96.419,0.024]
["bitfinex","SOLUSD",1644745047798,1.45603955,96.458,96.418,0.25]
["bitfinex","SOLUSD",1644745048199,1.45603955,96.455,96.418,0.25]
["bitfinex","SOLUSD",1644745048400,1.45603955,96.455,96.419,0.024]
["bitfinex","SOLUSD",1644745048599,1.45603955,96.455,96.418,0.25]
["bitfinex","SOLUSD",1644745049801,1.45603955,96.456,96.419,5.184]
["bitfinex","SOLUSD",1644745050001,1.45603955,96.456,96.419,5.208]
["bitfinex","SOLUSD",1644745050222,1.45603955,96.456,96.419,5.184]
["bitfinex","SOLUSD",1644745051425,1.45603955,96.454,96.419,5.184]
["bitfinex","SOLUSD",1644745051922,1.45603955,96.455,96.419,5.184]
["bitfinex","SOLUSD",1644745052122,1.45603955,96.455,96.42,0.024]
["bitfinex","SOLUSD",1644745052322,1.45603955,96.455,96.421,5.184]
["bitfinex","SOLUSD",1644745053121,1.45603955,96.456,96.421,5.184]
["bitfinex","SOLUSD",1644745053322,1.45603955,96.456,96.421,5.208]
["bitfinex","SOLUSD",1644745053524,1.45603955,96.456,96.421,5.184]
["bitfinex","SOLUSD",1644745054327,1.45603955,96.458,96.421,5.184]
["bitfinex","SOLUSD",1644745054725,1.45603955,96.459,96.421,5.184]
["bitfinex","SOLUSD",1644745054925,1.45603955,96.459,96.421,5.208]
["bitfinex","SOLUSD",1644745055126,1.45603955,96.457,96.421,5.184]
["bitfinex","SOLUSD",1644745055326,1.45603955,96.457,96.421,5.208]
["bitfinex","SOLUSD",1644745055527,1.45603955,96.457,96.421,5.184]
["bitfinex","SOLUSD",1644745056228,1.70603955,96.456,96.421,5.184]
["bitfinex","SOLUSD",1644745056431,4.75503955,96.455,96.421,5.184]
["bitfinex","SOLUSD",1644745056628,1.45603955,96.448,96.421,5.184]
["bitfinex","SOLUSD",1644745056830,1.45603955,96.446,96.421,5.184]
["bitfinex","SOLUSD",1644745057028,1.45603955,96.448,96.421,5.184]
["bitfinex","SOLUSD",1644745057229,47.49815928,96.445,96.421,5.184]
["bitfinex","SOLUSD",1644745058131,3.293,96.444,96.421,5.184]
["bitfinex","SOLUSD",1644745059532,1.45603955,96.442,96.38,5.184]
["bitfinex","SOLUSD",1644745059732,1.45603955,96.438,96.38,3.708]
["bitfinex","SOLUSD",1644745059933,1.45603955,96.439,96.381,41.29873408]
["bitfinex","SOLUSD",1644745060133,47.49815928,96.445,96.382,5.186]
["bitfinex","SOLUSD",1644745060334,1.45603955,96.457,96.382,5.186]
["bitfinex","SOLUSD",1644745060533,1.45603955,96.451,96.382,2.62390296]
["bitfinex","SOLUSD",1644745060732,1.45603955,96.452,96.383,7.80790296]
["bitfinex","SOLUSD",1644745060931,1.45603955,96.451,96.383,2.62390296]
["bitfinex","SOLUSD",1644745061132,1.45603955,96.455,96.39,15.5588]
["bitfinex","SOLUSD",1644745061331,39.24587041,96.455,96.39,15.5588]
["bitfinex","SOLUSD",1644745061533,1.45603955,96.46,96.391,7.80790296]
["bitfinex","SOLUSD",1644745061731,0.25,96.454,96.392,24.7939]
["bitfinex","SOLUSD",1644745061934,0.25,96.454,96.392,27.41780296]
["bitfinex","SOLUSD",1644745062134,5.184,96.453,96.393,7.80790296]
["bitfinex","SOLUSD",1644745062332,1.70603955,96.454,96.393,7.80790296]
["bitfinex","SOLUSD",1644745062633,1.70603955,96.454,96.401,11.13425906]
["bitfinex","SOLUSD",1644745062933,25.85853955,96.453,96.402,2.62390296]
["bitfinex","SOLUSD",1644745063332,24.4025,96.453,96.402,2.62390296]
["bitfinex","SOLUSD",1644745063733,25.85853955,96.453,96.402,2.62390296]
["bitfinex","SOLUSD",1644745064337,0.25,96.452,96.402,2.62390296]
["bitfinex","SOLUSD",1644745064536,5.434,96.452,96.402,2.62390296]
["bitfinex","SOLUSD",1644745065236,1.45603955,96.45,96.402,2.62390296]
["bitfinex","SOLUSD",1644745065434,6.64003955,96.449,96.402,2.62390296]
["bitfinex","SOLUSD",1644745065636,1.45603955,96.448,96.392,24.7939]
["bitfinex","SOLUSD",1644745065835,1.45603955,96.44,96.387,2.62390296]
["bitfinex","SOLUSD",1644745066034,38.03052375,96.438,96.387,2.62390296]
["bitfinex","SOLUSD",1644745066237,5.186,96.437,96.387,2.62390296]
["bitfinex","SOLUSD",1644745066437,6.64203955,96.437,96.387,2.62390296]
["bitfinex","SOLUSD",1644745066636,25.88843955,96.436,96.387,2.62390296]
["bitfinex","SOLUSD",1644745066837,5.186,96.435,96.388,0.25]
["bitfinex","SOLUSD",1644745067439,1.45603955,96.433,96.388,0.25]
["bitfinex","SOLUSD",1644745067641,1.45603955,96.429,96.388,0.25]
["bitfinex","SOLUSD",1644745067837,1.45603955,96.428,96.388,0.25]
["bitfinex","SOLUSD",1644745068038,1.45603955,96.429,96.388,0.25]
["bitfinex","SOLUSD",1644745068438,5.186,96.428,96.388,0.25]
["bitfinex","SOLUSD",1644745068870,6.64203955,96.428,96.388,0.25]
["bitfinex","SOLUSD",1644745069040,24.4324,96.436,96.379,0.25]
["bitfinex","SOLUSD",1644745069041,17.02263955,96.43,96.379,0.25]
["bitfinex","SOLUSD",1644745069241,1.45603955,96.424,96.379,0.25]
["bitfinex","SOLUSD",1644745069442,45.47445037,96.423,96.379,0.25]
["bitfinex","SOLUSD",1644745069642,50.66045037,96.423,96.379,0.25]
["bitfinex","SOLUSD",1644745070042,24.5173,96.422,96.379,0.25]
["bitfinex","SOLUSD",1644745070742,15.5683,96.42,96.379,0.25]
["bitfinex","SOLUSD",1644745072441,24.5173,96.422,96.379,0.25]
["bitfinex","SOLUSD",1644745073743,103.4,96.421,96.379,0.25]
["bitfinex","SOLUSD",1644745073942,5.186,96.421,96.379,0.25]
["bitfinex","SOLUSD",1644745075544,5.186,96.421,96.342,5.186]
["bitfinex","SOLUSD",1644745075745,15.5683,96.42,96.343,0.024]
["bitfinex","SOLUSD",1644745076042,1.45603955,96.418,96.343,0.024]
["bitfinex","SOLUSD",1644745076243,1.45603955,96.416,96.344,5.187]
["bitfinex","SOLUSD",1644745076444,1.45603955,96.416,96.345,0.024]
["bitfinex","SOLUSD",1644745076643,1.45603955,96.416,96.346,5.187]
["bitfinex","SOLUSD",1644745076845,1.45603955,96.415,96.346,0.024]
["bitfinex","SOLUSD",1644745077049,1.45603955,96.416,96.347,5.461]
["bitfinex","SOLUSD",1644745077248,1.45603955,96.416,96.344,0.024]
["bitfinex","SOLUSD",1644745077448,15.57,96.41,96.342,0.024]
["bitfinex","SOLUSD",1644745077656,27.9412,96.409,96.343,0.024]
["bitfinex","SOLUSD",1644745077848,27.9412,96.409,96.342,0.024]
["bitfinex","SOLUSD",1644745078348,42.96214865,96.408,96.342,0.024]
["bitfinex","SOLUSD",1644745078752,42.96214865,96.408,96.342,0.274]
["bitfinex","SOLUSD",1644745078957,42.96214865,96.408,96.343,0.024]
["bitfinex","SOLUSD",1644745080353,42.96214865,96.408,96.344,5.188]
["bitfinex","SOLUSD",1644745080552,42.96214865,96.408,96.345,0.024]
["bitfinex","SOLUSD",1644745080751,5.188,96.407,96.345,0.024]
["bitfinex","SOLUSD",1644745080954,5.188,96.407,96.343,0.024]
["bitfinex","SOLUSD",1644745082356,5.188,96.407,96.344,5.188]
["bitfinex","SOLUSD",1644745082656,5.188,96.407,96.345,0.024]
["bitfinex","SOLUSD",1644745083055,5.188,96.407,96.346,5.188]
["bitfinex","SOLUSD",1644745083257,5.188,96.407,96.344,5.212]
["bitfinex","SOLUSD",1644745083456,5.188,96.407,96.345,0.024]
["bitfinex","SOLUSD",1644745083660,5.188,96.407,96.346,5.188]
["bitfinex","SOLUSD",1644745083880,5.188,96.407,96.346,0.024]
["bitfinex","SOLUSD",1644745084058,5.188,96.407,96.347,5.211]
["bitfinex","SOLUSD",1644745084257,5.188,96.407,96.345,0.024]
["bitfinex","SOLUSD",1644745084258,15.5719,96.4,96.345,0.024]
["bitfinex","SOLUSD",1644745084457,5.188,96.399,96.343,0.024]
["bitfinex","SOLUSD",1644745085058,22.6822,96.398,96.343,0.024]
["bitfinex","SOLUSD",1644745085660,22.6822,96.398,96.323,4.462]
["bitfinex","SOLUSD",1644745086260,22.6822,96.398,96.31,5.188]
["bitfinex","SOLUSD",1644745086261,103.4,96.389,96.31,5.188]
["bitfinex","SOLUSD",1644745086468,1.45603955,96.383,96.292,5.189]
["bitfinex","SOLUSD",1644745086661,1.45603955,96.379,96.283,30.0267]
["bitfinex","SOLUSD",1644745086958,22.8211,96.378,96.283,30.0267]
["bitfinex","SOLUSD",1644745087159,1.45603955,96.377,96.283,30.0267]
["bitfinex","SOLUSD",1644745087362,103.4,96.369,96.283,24.8367]
["bitfinex","SOLUSD",1644745087559,5.19,96.368,96.283,24.8367]
["bitfinex","SOLUSD",1644745087967,103.4,96.367,96.283,24.8367]
["bitfinex","SOLUSD",1644745088160,126.1776,96.367,96.283,24.8367]
["bitfinex","SOLUSD",1644745088362,15.5782,96.36,96.272,5.19]
["bitfinex","SOLUSD",1644745088562,49.96769124,96.366,96.272,5.19]
["bitfinex","SOLUSD",1644745088563,103.4,96.359,96.272,5.19]
["bitfinex","SOLUSD",1644745088762,111.21490296,96.359,96.272,5.19]
["bitfinex","SOLUSD",1644745088963,2.62390296,96.358,96.234,15.14491376]
["bitfinex","SOLUSD",1644745089162,5.192,96.357,96.235,5.192]
["bitfinex","SOLUSD",1644745089563,5.192,96.357,96.235,20.33691376]
["bitfinex","SOLUSD",1644745089763,5.192,96.357,96.24,15.583]
["bitfinex","SOLUSD",1644745089764,15.583,96.34,96.24,15.583]
["bitfinex","SOLUSD",1644745089970,2.62390296,96.356,96.241,5.192]
["bitfinex","SOLUSD",1644745089971,29.9091,96.339,96.241,5.192]
["bitfinex","SOLUSD",1644745090165,1.45603955,96.338,96.232,5.192]
["bitfinex","SOLUSD",1644745090367,1.45603955,96.338,96.216,5.192]
["bitfinex","SOLUSD",1644745090368,5.192,96.337,96.216,5.192]
["bitfinex","SOLUSD",1644745090565,1.45603955,96.335,96.216,5.192]
["bitfinex","SOLUSD",1644745090764,5.192,96.334,96.216,5.192]
["bitfinex","SOLUSD",1644745090965,15.5843,96.33,96.22,15.5862]
["bitfinex","SOLUSD",1644745091388,5.192,96.334,96.221,40.32796556]
["bitfinex","SOLUSD",1644745091566,5.192,96.335,96.221,48.12796556]
["bitfinex","SOLUSD",1644745091764,5.192,96.333,96.223,9.15458575]
["bitfinex","SOLUSD",1644745091964,142.88210334,96.336,96.224,108.592]
["bitfinex","SOLUSD",1644745091965,5.192,96.334,96.224,108.592]
["bitfinex","SOLUSD",1644745092167,5.192,96.335,96.224,140.01498539]
["bitfinex","SOLUSD",1644745092368,5.192,96.335,96.251,42.72228212]
["bitfinex","SOLUSD",1644745092571,39.48210334,96.336,96.252,5.192]
["bitfinex","SOLUSD",1644745092770,5.192,96.334,96.252,7.81590296]
["bitfinex","SOLUSD",1644745092970,5.192,96.335,96.252,7.81590296]
["bitfinex","SOLUSD",1644745093168,5.192,96.335,96.253,17.76881672]
["bitfinex","SOLUSD",1644745093369,39.48210334,96.336,96.253,17.76881672]
["bitfinex","SOLUSD",1644745093370,39.48210334,96.336,96.254,103.4]
["bitfinex","SOLUSD",1644745093668,39.48210334,96.336,96.254,121.16881672]
["bitfinex","SOLUSD",1644745093868,39.48210334,96.336,96.255,17.76881672]
["bitfinex","SOLUSD",1644745094073,39.48210334,96.336,96.26,15.5794]
["bitfinex","SOLUSD",1644745094474,0.25,96.335,96.261,2.62390296]
["bitfinex","SOLUSD",1644745094975,39.48210334,96.336,96.261,2.62390296]
["bitfinex","SOLUSD",1644745095181,39.48210334,96.336,96.28,15.5779]
["bitfinex","SOLUSD",1644745095576,39.48210334,96.336,96.281,2.62390296]
["bitfinex","SOLUSD",1644745095777,5.191,96.335,96.281,7.81490296]
["bitfinex","SOLUSD",1644745096377,0.25,96.334,96.282,2.62390296]
["bitfinex","SOLUSD",1644745096579,0.25,96.334,96.282,9.51390296]
["bitfinex","SOLUSD",1644745096580,5.191,96.333,96.282,9.51390296]
["bitfinex","SOLUSD",1644745096779,39.48210334,96.336,96.283,5.191]
["bitfinex","SOLUSD",1644745096978,39.48210334,96.336,96.283,7.81490296]
["bitfinex","SOLUSD",1644745097177,5.191,96.335,96.282,5.191]
["bitfinex","SOLUSD",1644745097383,5.441,96.335,96.273,2.62390296]
["bitfinex","SOLUSD",1644745097681,5.441,96.335,96.263,2.62390296]
["bitfinex","SOLUSD",1644745098894,5.441,96.335,96.27,15.5797]
["bitfinex","SOLUSD",1644745100301,5.441,96.335,96.271,0.25]
["bitfinex","SOLUSD",1644745100797,5.441,96.335,96.272,0.024]
["bitfinex","SOLUSD",1644745102399,5.441,96.335,96.273,2.62390296]
["bitfinex","SOLUSD",1644745102600,5.441,96.335,96.274,0.024]
["bitfinex","SOLUSD",1644745103804,0.25,96.335,96.274,0.024]
["bitfinex","SOLUSD",1644745104001,103.4,96.333,96.272,0.024]
["bitfinex","SOLUSD",1644745104201,0.25,96.335,96.271,0.024]
["bitfinex","SOLUSD",1644745104202,103.4,96.331,96.271,0.024]
["bitfinex","SOLUSD",1644745104412,27.7021,96.33,96.269,0.024]
["bitfinex","SOLUSD",1644745104602,27.7021,96.33,96.242,5.216]
["bitfinex","SOLUSD",1644745104801,27.7021,96.33,96.243,0.25]
["bitfinex","SOLUSD",1644745105002,27.7021,96.33,96.244,5.216]
["bitfinex","SOLUSD",1644745105202,27.7021,96.33,96.245,0.024]
["bitfinex","SOLUSD",1644745105504,131.1021,96.33,96.246,5.192]
["bitfinex","SOLUSD",1644745105702,131.1021,96.33,96.247,0.024]
["bitfinex","SOLUSD",1644745105902,146.6851,96.33,96.247,0.024]
["bitfinex","SOLUSD",1644745106104,146.6851,96.33,96.248,5.192]
["bitfinex","SOLUSD",1644745106302,146.6851,96.33,96.245,0.024]
["bitfinex","SOLUSD",1644745106507,146.6851,96.33,96.244,0.024]
["bitfinex","SOLUSD",1644745106703,146.6851,96.33,96.244,5.216]
["bitfinex","SOLUSD",1644745106904,146.6851,96.33,96.245,0.024]
["bitfinex","SOLUSD",1644745107104,146.6851,96.33,96.246,5.192]
["bitfinex","SOLUSD",1644745107305,146.6851,96.33,96.247,0.024]
["bitfinex","SOLUSD",1644745107705,146.6851,96.33,96.248,5.216]
["bitfinex","SOLUSD",1644745107907,146.6851,96.33,96.248,0.024]
["bitfinex","SOLUSD",1644745108108,146.6851,96.33,96.246,5.192]
["bitfinex","SOLUSD",1644745108308,146.6851,96.33,96.247,0.024]
["bitfinex","SOLUSD",1644745108606,146.6851,96.33,96.25,15.5827]
["bitfinex","SOLUSD",1644745108806,146.6851,96.33,96.251,0.024]
["bitfinex","SOLUSD",1644745109208,146.6851,96.33,96.251,2.64790296]
["bitfinex","SOLUSD",1644745109409,146.6851,96.33,96.252,2.62390296]
["bitfinex","SOLUSD",1644745109607,146.6851,96.33,96.253,0.024]
["bitfinex","SOLUSD",1644745109809,148.14113955,96.33,96.253,0.024]
["bitfinex","SOLUSD",1644745110015,1.45603955,96.328,96.251,0.024]
["bitfinex","SOLUSD",1644745110209,15.5845,96.32,96.251,0.024]
["bitfinex","SOLUSD",1644745110411,46.88394858,96.319,96.251,0.024]
["bitfinex","SOLUSD",1644745110617,5.192,96.318,96.251,0.024]
["bitfinex","SOLUSD",1644745111312,46.88394858,96.319,96.261,3.712801]
["bitfinex","SOLUSD",1644745111511,22.5101,96.33,96.262,5.192]
["bitfinex","SOLUSD",1644745111719,1.45603955,96.332,96.263,103.424]
["bitfinex","SOLUSD",1644745111910,1.45603955,96.332,96.264,5.192]
["bitfinex","SOLUSD",1644745112111,1.45603955,96.346,96.265,0.024]
["bitfinex","SOLUSD",1644745112317,1.45603955,96.347,96.266,5.191]
["bitfinex","SOLUSD",1644745112512,44.39406015,96.345,96.27,15.5791]
["bitfinex","SOLUSD",1644745112713,44.39406015,96.345,96.271,5.215]
["bitfinex","SOLUSD",1644745112912,44.39406015,96.345,96.272,0.024]
["bitfinex","SOLUSD",1644745113115,1.45603955,96.343,96.273,5.191]
["bitfinex","SOLUSD",1644745113313,0.25,96.344,96.274,0.024]
["bitfinex","SOLUSD",1644745113516,1.70603955,96.344,96.274,2.64790296]
["bitfinex","SOLUSD",1644745113712,1.70603955,96.344,96.28,15.5779]
["bitfinex","SOLUSD",1644745113914,0.25,96.344,96.281,5.191]
["bitfinex","SOLUSD",1644745114113,0.25,96.344,96.281,17.47890296]
["bitfinex","SOLUSD",1644745114313,1.45603955,96.331,96.281,14.855]
["bitfinex","SOLUSD",1644745114515,1.45603955,96.331,96.282,2.62390296]
["bitfinex","SOLUSD",1644745114714,1.45603955,96.331,96.283,5.191]
["bitfinex","SOLUSD",1644745115515,1.45603955,96.332,96.283,5.191]
["bitfinex","SOLUSD",1644745115718,1.45603955,96.332,96.283,5.215]
["bitfinex","SOLUSD",1644745115916,1.45603955,96.333,96.283,5.215]
["bitfinex","SOLUSD",1644745116117,1.45603955,96.333,96.29,15.5765]
["bitfinex","SOLUSD",1644745116315,1.45603955,96.335,96.29,15.39314451]
["bitfinex","SOLUSD",1644745116516,1.45603955,96.333,96.291,5.215]
["bitfinex","SOLUSD",1644745116715,1.45603955,96.333,96.291,5.191]
["bitfinex","SOLUSD",1644745116917,1.45603955,96.335,96.291,5.191]
["bitfinex","SOLUSD",1644745117117,1.45603955,96.336,96.292,0.024]
["bitfinex","SOLUSD",1644745117316,1.45603955,96.336,96.293,5.191]
["bitfinex","SOLUSD",1644745117516,1.45603955,96.336,96.291,5.191]
["bitfinex","SOLUSD",1644745118019,1.45603955,96.335,96.291,5.191]
["bitfinex","SOLUSD",1644745118324,1.45603955,96.335,96.292,0.024]
["bitfinex","SOLUSD",1644745118519,1.45603955,96.335,96.291,5.191]
["bitfinex","SOLUSD",1644745118520,1.45603955,96.336,96.291,5.191]
["bitfinex","SOLUSD",1644745118718,1.45603955,96.335,96.291,5.191]
["bitfinex","SOLUSD",1644745119119,1.45603955,96.336,96.291,5.191]
["bitfinex","SOLUSD",1644745119321,1.45603955,96.337,96.292,0.024]
["bitfinex","SOLUSD",1644745119520,1.45603955,96.337,96.29,15.39314451]
["bitfinex","SOLUSD",1644745119720,0.25,96.344,96.29,15.39314451]
["bitfinex","SOLUSD",1644745119721,1.45603955,96.338,96.29,15.39314451]
["bitfinex","SOLUSD",1644745120926,1.45603955,96.337,96.29,15.39314451]
["bitfinex","SOLUSD",1644745122325,1.45603955,96.337,96.291,7.81490296]
["bitfinex","SOLUSD",1644745122532,1.45603955,96.35,96.3,15.574]
["bitfinex","SOLUSD",1644745122724,1.45603955,96.358,96.3,15.574]
["bitfinex","SOLUSD",1644745122924,5.191,96.359,96.301,7.81390296]
["bitfinex","SOLUSD",1644745123126,5.191,96.359,96.302,40.72749505]
["bitfinex","SOLUSD",1644745123329,5.191,96.359,96.302,43.37539801]
["bitfinex","SOLUSD",1644745123528,5.191,96.359,96.303,2.62390296]
["bitfinex","SOLUSD",1644745123725,5.191,96.359,96.304,0.024]
["bitfinex","SOLUSD",1644745123927,5.191,96.359,96.304,10.13298532]
["bitfinex","SOLUSD",1644745124124,5.191,96.359,96.305,12.75688828]
["bitfinex","SOLUSD",1644745124327,5.191,96.359,96.305,12.73288828]
["bitfinex","SOLUSD",1644745124528,5.191,96.359,96.306,116.15688828]
["bitfinex","SOLUSD",1644745124728,5.191,96.359,96.31,15.5718]
["bitfinex","SOLUSD",1644745124926,5.191,96.359,96.311,103.4]
["bitfinex","SOLUSD",1644745125155,5.191,96.359,96.311,114.21]
["bitfinex","SOLUSD",1644745125326,5.191,96.359,96.311,116.83390296]
["bitfinex","SOLUSD",1644745125526,5.191,96.359,96.312,7.81390296]
["bitfinex","SOLUSD",1644745125727,5.191,96.359,96.313,103.4]
["bitfinex","SOLUSD",1644745125926,5.191,96.359,96.32,15.5681]
["bitfinex","SOLUSD",1644745126130,1.45603955,96.397,96.321,5.189]
["bitfinex","SOLUSD",1644745126329,1.45603955,96.397,96.32,10.10898532]
["bitfinex","SOLUSD",1644745126527,1.45603955,96.4,96.322,113.50898532]
["bitfinex","SOLUSD",1644745126725,1.45603955,96.401,96.322,113.50898532]
["bitfinex","SOLUSD",1644745126928,1.45603955,96.401,96.324,103.4]
["bitfinex","SOLUSD",1644745127128,0.25,96.4,96.324,103.4]
["bitfinex","SOLUSD",1644745127330,1.45603955,96.401,96.326,103.4]
["bitfinex","SOLUSD",1644745127530,2.93267182,96.428,96.326,103.4]
["bitfinex","SOLUSD",1644745127531,1.45603955,96.412,96.34,15.566]
["bitfinex","SOLUSD",1644745127733,1.45603955,96.423,96.342,103.4]
["bitfinex","SOLUSD",1644745127928,1.45603955,96.422,96.342,103.4]
["bitfinex","SOLUSD",1644745128327,36.50354778,96.43,96.343,40.72749505]
["bitfinex","SOLUSD",1644745128528,36.50354778,96.43,96.343,48.53739801]
["bitfinex","SOLUSD",1644745128732,36.50354778,96.43,96.344,12.73288828]
["bitfinex","SOLUSD",1644745128929,36.50354778,96.43,96.345,5.187]
["bitfinex","SOLUSD",1644745129130,36.50354778,96.43,96.345,7.81090296]
["bitfinex","SOLUSD",1644745129329,36.50354778,96.43,96.346,2.62390296]
["bitfinex","SOLUSD",1644745129528,36.50354778,96.43,96.347,5.187]
["bitfinex","SOLUSD",1644745129730,1.45603955,96.439,96.36,15.5608]
["bitfinex","SOLUSD",1644745129929,1.45603955,96.439,96.361,108.586]
["bitfinex","SOLUSD",1644745130130,1.45603955,96.441,96.361,111.20990296]
["bitfinex","SOLUSD",1644745130330,1.45603955,96.447,96.361,121.31888828]
["bitfinex","SOLUSD",1644745130531,1.45603955,96.448,96.362,2.62390296]
["bitfinex","SOLUSD",1644745130730,1.45603955,96.449,96.364,11.70549809]
["bitfinex","SOLUSD",1644745130931,1.45603955,96.45,96.365,5.186]
["bitfinex","SOLUSD",1644745131132,1.45603955,96.451,96.365,7.80990296]
["bitfinex","SOLUSD",1644745131342,40.1040496,96.459,96.365,5.186]
["bitfinex","SOLUSD",1644745131533,40.1040496,96.459,96.366,2.62390296]
["bitfinex","SOLUSD",1644745131734,0.25,96.458,96.38,15.5595]
["bitfinex","SOLUSD",1644745131932,0.25,96.458,96.382,35.67657667]
["bitfinex","SOLUSD",1644745132132,0.25,96.458,96.383,103.4]
["bitfinex","SOLUSD",1644745132334,0.25,96.458,96.384,5.184]
["bitfinex","SOLUSD",1644745132732,0.25,96.458,96.385,103.4]
["bitfinex","SOLUSD",1644745133032,0.25,96.458,96.385,106.02390296]
["bitfinex","SOLUSD",1644745133234,0.25,96.458,96.386,7.80790296]
["bitfinex","SOLUSD",1644745133633,0.25,96.458,96.387,2.62390296]
["bitfinex","SOLUSD",1644745133835,0.25,96.458,96.4,15.5568]
["bitfinex","SOLUSD",1644745134035,0.25,96.458,96.401,16.75641647]
["bitfinex","SOLUSD",1644745134233,0.25,96.458,96.401,19.38031943]
["bitfinex","SOLUSD",1644745134433,0.25,96.458,96.402,2.62390296]
["bitfinex","SOLUSD",1644745134934,0.25,96.458,96.401,16.75641647]
["bitfinex","SOLUSD",1644745135132,0.25,96.458,96.391,2.62390296]
["bitfinex","SOLUSD",1644745135334,5.184,96.457,96.391,2.62390296]
["bitfinex","SOLUSD",1644745135734,5.184,96.457,96.41,15.5567]
["bitfinex","SOLUSD",1644745136033,5.184,96.457,96.41,64.74421937]
["bitfinex","SOLUSD",1644745136237,5.184,96.457,96.41,24.7467]
["bitfinex","SOLUSD",1644745137036,0.25,96.458,96.41,24.7467]
["bitfinex","SOLUSD",1644745137238,0.25,96.458,96.41,15.5567]
["bitfinex","SOLUSD",1644745137638,0.25,96.458,96.398,5.184]
["bitfinex","SOLUSD",1644745137839,0.25,96.458,96.391,2.62390296]
["bitfinex","SOLUSD",1644745138239,0.25,96.458,96.383,5.184]
["bitfinex","SOLUSD",1644745138439,5.184,96.457,96.381,5.184]
["bitfinex","SOLUSD",1644745138639,5.184,96.457,96.382,46.81403296]
["bitfinex","SOLUSD",1644745138844,5.184,96.457,96.4,15.5585]
["bitfinex","SOLUSD",1644745139742,5.184,96.457,96.382,46.81403296]
["bitfinex","SOLUSD",1644745141243,5.184,96.457,96.382,49.43793592]
["bitfinex","SOLUSD",1644745141842,5.184,96.457,96.39,15.5603]
["bitfinex","SOLUSD",1644745142143,5.184,96.457,96.391,5.184]
["bitfinex","SOLUSD",1644745142744,5.184,96.457,96.392,2.62390296]
["bitfinex","SOLUSD",1644745142943,0.25,96.458,96.393,5.184]
["bitfinex","SOLUSD",1644745143345,1.70603955,96.458,96.394,2.62390296]
["bitfinex","SOLUSD",1644745143548,5.184,96.457,96.394,2.62390296]
["bitfinex","SOLUSD",1644745143953,6.64003955,96.457,96.394,2.62390296]
["bitfinex","SOLUSD",1644745144448,1.45603955,96.455,96.394,2.62390296]
["bitfinex","SOLUSD",1644745144648,5.184,96.454,96.394,2.62390296]
["bitfinex","SOLUSD",1644745145047,6.64003955,96.454,96.394,2.62390296]
["bitfinex","SOLUSD",1644745145247,1.45603955,96.454,96.394,2.62390296]
["bitfinex","SOLUSD",1644745145451,5.184,96.453,96.394,2.62390296]
["bitfinex","SOLUSD",1644745145850,1.45603955,96.455,96.394,2.62390296]
["bitfinex","SOLUSD",1644745146051,6.64003955,96.454,96.394,2.62390296]
["bitfinex","SOLUSD",1644745146656,1.45603955,96.45,96.394,2.62390296]
["bitfinex","SOLUSD",1644745146851,5.184,96.449,96.394,2.62390296]
["bitfinex","SOLUSD",1644745147255,1.45603955,96.448,96.394,2.62390296]
["bitfinex","SOLUSD",1644745148471,1.45603955,96.448,96.395,5.184]
["bitfinex","SOLUSD",1644745148672,1.45603955,96.447,96.395,5.184]
["bitfinex","SOLUSD",1644745148872,1.45603955,96.447,96.4,15.5587]
["bitfinex","SOLUSD",1644745149073,1.45603955,96.448,96.4,15.5587]
["bitfinex","SOLUSD",1644745149375,1.45603955,96.441,96.4,15.5587]
["bitfinex","SOLUSD",1644745149572,1.45603955,96.44,96.4,15.5587]
["bitfinex","SOLUSD",1644745150272,1.45603955,96.438,96.4,15.5587]
["bitfinex","SOLUSD",1644745151178,5.184,96.457,96.4,15.5587]
["bitfinex","SOLUSD",1644745151179,1.45603955,96.437,96.4,15.5587]
["bitfinex","SOLUSD",1644745151576,4.87746447,96.456,96.38,51.8558]
["bitfinex","SOLUSD",1644745151577,41.11425947,96.436,96.38,15.5607]
["bitfinex","SOLUSD",1644745151779,1.45603955,96.42,96.344,5.186]
["bitfinex","SOLUSD",1644745151978,52.03425947,96.436,96.345,5.187]
["bitfinex","SOLUSD",1644745151979,1.45603955,96.413,96.345,5.187]
["bitfinex","SOLUSD",1644745152375,5.187,96.419,96.345,5.187]
["bitfinex","SOLUSD",1644745152576,1.45603955,96.405,96.343,5.187]
["bitfinex","SOLUSD",1644745152778,1.45603955,96.405,96.344,47.60009631]
["bitfinex","SOLUSD",1644745152977,1.45603955,96.403,96.346,106.02390296]
["bitfinex","SOLUSD",1644745153176,1.45603955,96.414,96.347,5.188]
["bitfinex","SOLUSD",1644745153376,1.45603955,96.414,96.347,7.81190296]
["bitfinex","SOLUSD",1644745153577,1.45603955,96.416,96.347,2.62390296]
["bitfinex","SOLUSD",1644745153776,1.45603955,96.409,96.35,15.5665]
["bitfinex","SOLUSD",1644745154279,1.45603955,96.409,96.35,18.19040296]
["bitfinex","SOLUSD",1644745154677,1.45603955,96.41,96.35,18.19040296]
["bitfinex","SOLUSD",1644745155279,1.45603955,96.409,96.35,18.19040296]
["bitfinex","SOLUSD",1644745155484,1.45603955,96.398,96.35,18.19040296]
["bitfinex","SOLUSD",1644745155879,1.45603955,96.397,96.35,18.19040296]
["bitfinex","SOLUSD",1644745156278,1.45603955,96.399,96.35,18.19040296]
["bitfinex","SOLUSD",1644745157085,1.45603955,96.398,96.351,5.188]
["bitfinex","SOLUSD",1644745157283,1.45603955,96.399,96.36,15.5651]
["bitfinex","SOLUSD",1644745157784,1.45603955,96.4,96.36,15.5651]
["bitfinex","SOLUSD",1644745158186,1.45603955,96.399,96.36,15.5651]
["bitfinex","SOLUSD",1644745158584,1.45603955,96.396,96.36,15.5651]
["bitfinex","SOLUSD",1644745159184,1.45603955,96.394,96.36,15.5651]
["bitfinex","SOLUSD",1644745159384,1.45603955,96.399,96.36,15.5651]
["bitfinex","SOLUSD",1644745159592,1.45603955,96.401,96.36,15.5651]
["bitfinex","SOLUSD",1644745159785,1.45603955,96.402,96.361,5.187]
["bitfinex","SOLUSD",1644745160286,1.45603955,96.402,96.362,0.25]
["bitfinex","SOLUSD",1644745160488,1.45603955,96.402,96.363,5.187]
["bitfinex","SOLUSD",1644745160686,1.45603955,96.401,96.362,45.24636012]
["bitfinex","SOLUSD",1644745161489,1.45603955,96.402,96.362,45.24636012]
["bitfinex","SOLUSD",1644745161689,1.45603955,96.402,96.362,0.25]
["bitfinex","SOLUSD",1644745161888,1.45603955,96.398,96.362,0.25]
["bitfinex","SOLUSD",1644745162091,1.45603955,96.398,96.363,5.187]
["bitfinex","SOLUSD",1644745162289,1.45603955,96.4,96.363,5.187]
["bitfinex","SOLUSD",1644745162488,1.45603955,96.4,96.362,0.25]
["bitfinex","SOLUSD",1644745162689,1.45603955,96.401,96.364,47.35828439]
["bitfinex","SOLUSD",1644745163290,1.45603955,96.406,96.37,15.5631]
["bitfinex","SOLUSD",1644745163690,1.45603955,96.416,96.371,5.187]
["bitfinex","SOLUSD",1644745163890,1.45603955,96.413,96.371,5.187]
["bitfinex","SOLUSD",1644745164393,1.45603955,96.411,96.371,5.187]
["bitfinex","SOLUSD",1644745164596,1.45603955,96.412,96.371,5.187]
["bitfinex","SOLUSD",1644745165093,1.45603955,96.411,96.371,5.187]
["bitfinex","SOLUSD",1644745165393,1.45603955,96.408,96.371,5.187]
["bitfinex","SOLUSD",1644745165595,1.45603955,96.409,96.371,5.187]
["bitfinex","SOLUSD",1644745165793,1.45603955,96.407,96.362,0.25]
["bitfinex","SOLUSD",1644745166192,1.45603955,96.408,96.362,0.25]
["bitfinex","SOLUSD",1644745166422,1.45603955,96.407,96.362,0.25]
["bitfinex","SOLUSD",1644745166597,1.45603955,96.406,96.362,0.25]
["bitfinex","SOLUSD",1644745167195,1.45603955,96.405,96.362,0.25]
["bitfinex","SOLUSD",1644745167394,1.45603955,96.405,96.363,5.186]
["bitfinex","SOLUSD",1644745167593,1.45603955,96.403,96.363,5.186]
["bitfinex","SOLUSD",1644745167796,1.45603955,96.404,96.363,5.186]
["bitfinex","SOLUSD",1644745168593,1.45603955,96.401,96.363,5.186]
["bitfinex","SOLUSD",1644745168795,1.45603955,96.401,96.362,0.25]
["bitfinex","SOLUSD",1644745169000,1.45603955,96.405,96.364,2.62390296]
["bitfinex","SOLUSD",1644745169194,1.45603955,96.414,96.365,5.187]
["bitfinex","SOLUSD",1644745169395,1.45603955,96.413,96.365,5.187]
["bitfinex","SOLUSD",1644745169596,1.45603955,96.414,96.365,7.81090296]
["bitfinex","SOLUSD",1644745169797,0.25,96.412,96.338,48.33889312]
["bitfinex","SOLUSD",1644745169995,1.45603955,96.404,96.362,0.25]
["bitfinex","SOLUSD",1644745170196,1.45603955,96.399,96.362,0.25]
["bitfinex","SOLUSD",1644745170396,47.83945314,96.398,96.362,0.25]
["bitfinex","SOLUSD",1644745170895,49.29549269,96.398,96.362,0.25]
["bitfinex","SOLUSD",1644745171296,47.83945314,96.398,96.362,0.25]
["bitfinex","SOLUSD",1644745171504,47.83945314,96.398,96.363,5.187]
["bitfinex","SOLUSD",1644745171696,47.83945314,96.398,96.362,0.25]
["bitfinex","SOLUSD",1644745172097,1.45603955,96.399,96.362,0.25]
["bitfinex","SOLUSD",1644745172899,1.45603955,96.396,96.362,0.25]
["bitfinex","SOLUSD",1644745173102,1.45603955,96.395,96.362,0.25]
["bitfinex","SOLUSD",1644745173300,1.45603955,96.396,96.362,0.25]
["bitfinex","SOLUSD",1644745173700,1.45603955,96.397,96.362,0.25]
["bitfinex","SOLUSD",1644745174105,1.45603955,96.397,96.35,15.5661]
["bitfinex","SOLUSD",1644745174402,1.45603955,96.394,96.35,15.5661]
["bitfinex","SOLUSD",1644745174601,1.45603955,96.393,96.351,0.25]
["bitfinex","SOLUSD",1644745175002,1.45603955,96.392,96.351,0.25]
["bitfinex","SOLUSD",1644745175402,1.45603955,96.392,96.35,15.5661]
["bitfinex","SOLUSD",1644745175603,1.45603955,96.39,96.351,0.25]
["bitfinex","SOLUSD",1644745175804,1.45603955,96.391,96.336,5.187]
["bitfinex","SOLUSD",1644745176005,1.45603955,96.382,96.333,5.188]
["bitfinex","SOLUSD",1644745176205,1.45603955,96.381,96.33,15.5685]
["bitfinex","SOLUSD",1644745177415,1.45603955,96.379,96.334,5.189]
["bitfinex","SOLUSD",1644745177816,1.45603955,96.376,96.331,37.79070829]
["bitfinex","SOLUSD",1644745178014,1.45603955,96.376,96.33,15.5685]
["bitfinex","SOLUSD",1644745178216,1.45603955,96.376,96.331,5.189]
["bitfinex","SOLUSD",1644745178413,47.08642581,96.382,96.331,5.189]
["bitfinex","SOLUSD",1644745178414,1.45603955,96.375,96.331,5.189]
["bitfinex","SOLUSD",1644745178616,1.45603955,96.376,96.331,5.189]
["bitfinex","SOLUSD",1644745179017,1.45603955,96.377,96.332,0.25]
["bitfinex","SOLUSD",1644745179216,1.45603955,96.379,96.332,0.25]
["bitfinex","SOLUSD",1644745179415,1.45603955,96.379,96.331,5.189]
["bitfinex","SOLUSD",1644745179618,6.64503955,96.378,96.331,5.189]
["bitfinex","SOLUSD",1644745179815,1.45603955,96.372,96.331,5.189]
["bitfinex","SOLUSD",1644745180017,1.45603955,96.37,96.331,5.189]
["bitfinex","SOLUSD",1644745180219,47.08642581,96.382,96.331,5.189]
["bitfinex","SOLUSD",1644745180220,1.45603955,96.364,96.331,5.189]
["bitfinex","SOLUSD",1644745180418,1.45603955,96.355,96.331,5.189]
["bitfinex","SOLUSD",1644745180815,1.45603955,96.36,96.331,5.189]
["bitfinex","SOLUSD",1644745181015,5.189,96.359,96.304,5.213]
["bitfinex","SOLUSD",1644745181218,5.189,96.359,96.304,5.189]
["bitfinex","SOLUSD",1644745181437,1.45603955,96.36,96.304,5.189]
["bitfinex","SOLUSD",1644745181631,6.64603955,96.36,96.304,5.213]
["bitfinex","SOLUSD",1644745181831,1.45603955,96.36,96.304,5.189]
["bitfinex","SOLUSD",1644745182032,5.19,96.359,96.305,0.25]
["bitfinex","SOLUSD",1644745182233,5.19,96.359,96.306,5.19]
["bitfinex","SOLUSD",1644745182535,5.19,96.362,96.306,5.19]
["bitfinex","SOLUSD",1644745182932,5.19,96.362,96.305,0.25]
["bitfinex","SOLUSD",1644745183134,28.2933,96.362,96.305,0.25]
["bitfinex","SOLUSD",1644745183331,28.2933,96.362,96.306,5.19]
["bitfinex","SOLUSD",1644745184631,1.45603955,96.361,96.306,5.19]
["bitfinex","SOLUSD",1644745184831,5.19,96.36,96.306,5.19]
["bitfinex","SOLUSD",1644745185034,1.45603955,96.359,96.306,5.19]
["bitfinex","SOLUSD",1644745185332,1.45603955,96.36,96.306,5.19]
["bitfinex","SOLUSD",1644745185532,5.19,96.359,96.306,5.19]
["bitfinex","SOLUSD",1644745185731,1.45603955,96.361,96.306,5.19]
["bitfinex","SOLUSD",1644745185932,23.1033,96.362,96.306,5.19]
["bitfinex","SOLUSD",1644745187938,23.1033,96.362,96.31,15.5731]
["bitfinex","SOLUSD",1644745188136,23.1033,96.362,96.311,5.19]
["bitfinex","SOLUSD",1644745189935,23.1033,96.362,96.311,20.9752]
["bitfinex","SOLUSD",1644745191238,23.1033,96.362,96.312,2.62390296]
["bitfinex","SOLUSD",1644745191537,23.1033,96.362,96.313,5.19]
["bitfinex","SOLUSD",1644745191739,23.1033,96.362,96.312,2.62390296]
["bitfinex","SOLUSD",1644745193838,0.25,96.361,96.312,2.62390296]
["bitfinex","SOLUSD",1644745195541,23.1033,96.362,96.312,2.62390296]
["bitfinex","SOLUSD",1644745196240,0.25,96.361,96.313,5.19]
["bitfinex","SOLUSD",1644745199349,0.25,96.361,96.311,15.7852]
["bitfinex","SOLUSD",1644745200553,0.25,96.361,96.312,5.19]
["bitfinex","SOLUSD",1644745202454,5.19,96.36,96.306,0.024]
["bitfinex","SOLUSD",1644745202657,5.19,96.36,96.304,0.024]
["bitfinex","SOLUSD",1644745202859,5.19,96.36,96.29,15.5749]
["bitfinex","SOLUSD",1644745202860,5.19,96.36,96.303,0.024]
["bitfinex","SOLUSD",1644745203363,40.62750113,96.356,96.303,35.40489368]
["bitfinex","SOLUSD",1644745203556,40.62750113,96.356,96.304,0.024]
["bitfinex","SOLUSD",1644745203757,1.45603955,96.355,96.303,35.38089368]
["bitfinex","SOLUSD",1644745203957,1.45603955,96.35,96.304,0.024]
["bitfinex","SOLUSD",1644745204158,1.45603955,96.352,96.304,5.19]
["bitfinex","SOLUSD",1644745204659,35.83378696,96.352,96.304,5.19]
["bitfinex","SOLUSD",1644745204863,34.37774741,96.352,96.304,5.19]
["bitfinex","SOLUSD",1644745205060,1.45603955,96.353,96.304,5.19]
["bitfinex","SOLUSD",1644745205260,1.45603955,96.353,96.305,0.25]
["bitfinex","SOLUSD",1644745205463,1.45603955,96.352,96.305,0.25]
["bitfinex","SOLUSD",1644745206063,1.45603955,96.352,96.306,2.62390296]
["bitfinex","SOLUSD",1644745206265,5.19,96.36,96.307,5.19]
["bitfinex","SOLUSD",1644745206663,5.19,96.36,96.31,15.5729]
["bitfinex","SOLUSD",1644745207064,5.19,96.36,96.311,7.81390296]
["bitfinex","SOLUSD",1644745207263,5.19,96.36,96.311,2.62390296]
["bitfinex","SOLUSD",1644745207462,5.19,96.36,96.312,5.19]
["bitfinex","SOLUSD",1644745207965,5.19,96.36,96.32,15.5705]
["bitfinex","SOLUSD",1644745208162,1.45603955,96.366,96.321,17.05209946]
["bitfinex","SOLUSD",1644745208762,5.189,96.385,96.321,17.05209946]
["bitfinex","SOLUSD",1644745208763,1.45603955,96.365,96.321,17.05209946]
["bitfinex","SOLUSD",1644745209162,1.45603955,96.364,96.33,15.5698]
["bitfinex","SOLUSD",1644745209362,1.45603955,96.373,96.33,15.5698]
["bitfinex","SOLUSD",1644745209563,1.45603955,96.375,96.33,15.5698]
["bitfinex","SOLUSD",1644745209864,1.45603955,96.378,96.33,15.5698]
["bitfinex","SOLUSD",1644745210062,1.45603955,96.374,96.33,15.5698]
["bitfinex","SOLUSD",1644745210464,34.58159613,96.386,96.33,15.5698]
["bitfinex","SOLUSD",1644745210465,1.45603955,96.373,96.33,15.5698]
["bitfinex","SOLUSD",1644745210664,1.45603955,96.372,96.33,15.5698]
["bitfinex","SOLUSD",1644745210863,1.45603955,96.369,96.33,15.5698]
["bitfinex","SOLUSD",1644745212867,1.45603955,96.376,96.331,5.189]
["bitfinex","SOLUSD",1644745213067,1.45603955,96.377,96.331,5.189]
["bitfinex","SOLUSD",1644745213268,1.45603955,96.377,96.33,15.5698]
["bitfinex","SOLUSD",1644745213466,1.45603955,96.377,96.331,5.189]
["bitfinex","SOLUSD",1644745213667,1.45603955,96.376,96.331,5.189]
["bitfinex","SOLUSD",1644745214069,1.45603955,96.377,96.331,5.189]
["bitfinex","SOLUSD",1644745214268,1.45603955,96.376,96.331,5.189]
["bitfinex","SOLUSD",1644745214869,1.45603955,96.375,96.331,5.189]
["bitfinex","SOLUSD",1644745215069,1.45603955,96.376,96.34,15.5681]
["bitfinex","SOLUSD",1644745215689,1.45603955,96.377,96.34,15.5681]
["bitfinex","SOLUSD",1644745215891,1.45603955,96.375,96.341,5.188]
["bitfinex","SOLUSD",1644745216189,1.45603955,96.377,96.341,5.188]
["bitfinex","SOLUSD",1644745217190,1.45603955,96.38,96.341,5.188]
["bitfinex","SOLUSD",1644745217591,1.45603955,96.382,96.341,5.188]
["bitfinex","SOLUSD",1644745218292,1.45603955,96.383,96.351,35.38089368]
["bitfinex","SOLUSD",1644745218494,1.45603955,96.384,96.351,35.38089368]
["bitfinex","SOLUSD",1644745218692,1.45603955,96.384,96.352,5.188]
["bitfinex","SOLUSD",1644745218893,1.45603955,96.383,96.352,5.188]
["bitfinex","SOLUSD",1644745219092,1.45603955,96.39,96.352,5.188]
["bitfinex","SOLUSD",1644745219293,1.45603955,96.394,96.351,35.38089368]
["bitfinex","SOLUSD",1644745219493,1.45603955,96.395,96.351,35.38089368]
["bitfinex","SOLUSD",1644745219895,1.45603955,96.395,96.36,15.5652]
["bitfinex","SOLUSD",1644745220496,1.45603955,96.394,96.36,15.5652]
["bitfinex","SOLUSD",1644745221099,1.45603955,96.395,96.36,15.5652]
["bitfinex","SOLUSD",1644745221896,1.45603955,96.397,96.36,15.5652]
["bitfinex","SOLUSD",1644745222096,1.45603955,96.396,96.36,15.5652]
["bitfinex","SOLUSD",1644745222596,1.45603955,96.395,96.36,15.5652]
["bitfinex","SOLUSD",1644745223196,1.45603955,96.396,96.36,15.5652]
["bitfinex","SOLUSD",1644745223796,1.45603955,96.397,96.36,15.5652]
["bitfinex","SOLUSD",1644745223996,1.45603955,96.397,96.361,5.187]
["bitfinex","SOLUSD",1644745224197,1.45603955,96.398,96.361,5.187]
["bitfinex","SOLUSD",1644745224597,1.45603955,96.399,96.361,5.187]
["bitfinex","SOLUSD",1644745225699,1.45603955,96.398,96.361,5.187]
["bitfinex","SOLUSD",1644745226400,1.45603955,96.395,96.361,5.187]
["bitfinex","SOLUSD",1644745226600,1.45603955,96.394,96.361,5.187]
["bitfinex","SOLUSD",1644745226801,5.187,96.41,96.361,5.187]
["bitfinex","SOLUSD",1644745226802,1.45603955,96.399,96.37,15.5635]
["bitfinex","SOLUSD",1644745227004,1.45603955,96.405,96.37,15.5635]
["bitfinex","SOLUSD",1644745227402,5.187,96.41,96.371,2.62390296]
["bitfinex","SOLUSD",1644745227701,5.187,96.41,96.372,41.42178091]
["bitfinex","SOLUSD",1644745228102,5.187,96.41,96.373,7.81090296]
["bitfinex","SOLUSD",1644745228806,5.187,96.41,96.38,15.561]
["bitfinex","SOLUSD",1644745229002,5.187,96.41,96.381,5.186]
["bitfinex","SOLUSD",1644745229703,5.187,96.41,96.382,2.62390296]
["bitfinex","SOLUSD",1644745229904,1.45603955,96.422,96.382,2.62390296]
["bitfinex","SOLUSD",1644745230104,1.45603955,96.418,96.366,2.62390296]
["bitfinex","SOLUSD",1644745230405,1.45603955,96.399,96.338,22.5517]
["bitfinex","SOLUSD",1644745230605,1.45603955,96.396,96.341,5.187]
["bitfinex","SOLUSD",1644745230804,1.45603955,96.396,96.339,5.187]
["bitfinex","SOLUSD",1644745231007,1.45603955,96.398,96.34,47.41872711]
["bitfinex","SOLUSD",1644745231209,1.45603955,96.4,96.341,5.188]
["bitfinex","SOLUSD",1644745231607,25.03123955,96.402,96.341,5.188]
["bitfinex","SOLUSD",1644745231806,23.5752,96.402,96.35,15.5662]
["bitfinex","SOLUSD",1644745232005,23.5752,96.402,96.351,5.188]
["bitfinex","SOLUSD",1644745232207,1.45603955,96.405,96.351,5.188]
["bitfinex","SOLUSD",1644745232408,1.45603955,96.405,96.352,103.4]
["bitfinex","SOLUSD",1644745232607,1.45603955,96.409,96.352,113.72390296]
["bitfinex","SOLUSD",1644745232809,0.03800767,96.418,96.36,14.85]
["bitfinex","SOLUSD",1644745233009,0.03800767,96.416,96.361,5.187]
["bitfinex","SOLUSD",1644745233208,0.03800767,96.418,96.37,15.5593]
["bitfinex","SOLUSD",1644745233407,0.03800767,96.426,96.372,5.01426603]
["bitfinex","SOLUSD",1644745233610,0.03800767,96.418,96.372,5.01426603]
["bitfinex","SOLUSD",1644745233809,1.45603955,96.428,96.372,5.01426603]
["bitfinex","SOLUSD",1644745234012,0.03800767,96.427,96.374,103.4]
["bitfinex","SOLUSD",1644745234210,1.45603955,96.43,96.375,5.186]
["bitfinex","SOLUSD",1644745234411,0.03800767,96.429,96.376,103.4]
["bitfinex","SOLUSD",1644745234610,1.45603955,96.434,96.376,106.02390296]
["bitfinex","SOLUSD",1644745234811,1.45603955,96.434,96.38,15.5587]
["bitfinex","SOLUSD",1644745235113,0.03800767,96.434,96.381,2.62390296]
["bitfinex","SOLUSD",1644745235311,1.45603955,96.435,96.381,2.62390296]
["bitfinex","SOLUSD",1644745236111,1.45603955,96.434,96.381,2.62390296]
["bitfinex","SOLUSD",1644745236312,1.45603955,96.435,96.381,2.62390296]
["bitfinex","SOLUSD",1644745236514,0.03800767,96.437,96.381,2.62390296]
["bitfinex","SOLUSD",1644745236713,1.49404722,96.438,96.382,5.186]
["bitfinex","SOLUSD",1644745236914,1.49404722,96.438,96.39,15.5578]
["bitfinex","SOLUSD",1644745237113,1.45603955,96.438,96.39,15.5578]
["bitfinex","SOLUSD",1644745237314,1.45603955,96.436,96.39,15.5578]
["bitfinex","SOLUSD",1644745237513,1.45603955,96.437,96.39,15.5578]
["bitfinex","SOLUSD",1644745237913,1.45603955,96.436,96.39,15.5578]
["bitfinex","SOLUSD",1644745238115,1.45603955,96.434,96.39,15.5578]
["bitfinex","SOLUSD",1644745238314,1.45603955,96.435,96.39,15.5578]
["bitfinex","SOLUSD",1644745238515,1.45603955,96.436,96.39,15.5578]
["bitfinex","SOLUSD",1644745239018,1.45603955,96.435,96.39,15.5578]
["bitfinex","SOLUSD",1644745239414,1.45603955,96.434,96.39,15.5578]
["bitfinex","SOLUSD",1644745239615,1.45603955,96.435,96.39,15.5578]
["bitfinex","SOLUSD",1644745239814,1.45603955,96.435,96.391,0.25]
["bitfinex","SOLUSD",1644745240015,1.45603955,96.435,96.4,15.5583]
["bitfinex","SOLUSD",1644745240414,1.45603955,96.436,96.4,15.5583]
["bitfinex","SOLUSD",1644745240618,1.45603955,96.436,96.401,47.41872711]
["bitfinex","SOLUSD",1644745240817,1.45603955,96.435,96.401,47.41872711]
["bitfinex","SOLUSD",1644745241215,1.45603955,96.436,96.401,47.41872711]
["bitfinex","SOLUSD",1644745242916,1.45603955,96.434,96.401,47.41872711]
["bitfinex","SOLUSD",1644745243116,1.45603955,96.434,96.402,5.184]
["bitfinex","SOLUSD",1644745243316,1.45603955,96.434,96.4,15.5583]
["bitfinex","SOLUSD",1644745243616,1.45603955,96.434,96.391,0.25]
["bitfinex","SOLUSD",1644745243815,1.45603955,96.432,96.391,0.25]
["bitfinex","SOLUSD",1644745244016,1.45603955,96.433,96.391,0.25]
["bitfinex","SOLUSD",1644745244218,1.45603955,96.432,96.392,41.99190463]
["bitfinex","SOLUSD",1644745244416,1.45603955,96.433,96.392,41.99190463]
["bitfinex","SOLUSD",1644745245216,1.45603955,96.433,96.393,2.62390296]
["bitfinex","SOLUSD",1644745245417,1.45603955,96.434,96.393,2.62390296]
["bitfinex","SOLUSD",1644745245615,1.45603955,96.438,96.392,41.99190463]
["bitfinex","SOLUSD",1644745246015,1.45603955,96.437,96.392,5.184]
["bitfinex","SOLUSD",1644745246215,1.45603955,96.436,96.392,5.184]
["bitfinex","SOLUSD",1644745246415,1.45603955,96.437,96.392,5.184]
["bitfinex","SOLUSD",1644745246817,1.45603955,96.435,96.392,5.184]
["bitfinex","SOLUSD",1644745247015,23.8767,96.441,96.392,5.184]
["bitfinex","SOLUSD",1644745247016,1.45603955,96.436,96.393,39.54330756]
["bitfinex","SOLUSD",1644745247216,1.45603955,96.436,96.394,5.184]
["bitfinex","SOLUSD",1644745247415,1.45603955,96.438,96.394,5.184]
["bitfinex","SOLUSD",1644745247817,1.45603955,96.438,96.4,15.5579]
["bitfinex","SOLUSD",1644745248117,1.45603955,96.437,96.401,5.184]
["bitfinex","SOLUSD",1644745248317,1.45603955,96.435,96.4,15.5579]
["bitfinex","SOLUSD",1644745248937,1.45603955,96.434,96.4,15.5579]
["bitfinex","SOLUSD",1644745249117,1.45603955,96.437,96.401,5.184]
["bitfinex","SOLUSD",1644745249321,1.45603955,96.435,96.401,5.184]
["bitfinex","SOLUSD",1644745249918,1.45603955,96.434,96.401,5.184]
["bitfinex","SOLUSD",1644745250118,1.45603955,96.433,96.401,5.184]
["bitfinex","SOLUSD",1644745250320,1.45603955,96.431,96.401,5.184]
["bitfinex","SOLUSD",1644745250921,1.45603955,96.43,96.401,5.184]
["bitfinex","SOLUSD",1644745251123,1.45603955,96.429,96.401,5.184]
["bitfinex","SOLUSD",1644745251823,1.45603955,96.428,96.401,5.184]
["bitfinex","SOLUSD",1644745252020,1.45603955,96.428,96.391,0.25]
["bitfinex","SOLUSD",1644745252223,1.45603955,96.427,96.391,0.25]
["bitfinex","SOLUSD",1644745253423,1.45603955,96.426,96.391,0.25]
["bitfinex","SOLUSD",1644745253822,1.45603955,96.424,96.391,0.25]
["bitfinex","SOLUSD",1644745254325,1.45603955,96.424,96.391,5.436]
["bitfinex","SOLUSD",1644745254723,0.03746302,96.44,96.391,5.436]
["bitfinex","SOLUSD",1644745254724,1.45603955,96.423,96.391,5.436]
["bitfinex","SOLUSD",1644745254925,0.95603955,96.423,96.391,5.436]
["bitfinex","SOLUSD",1644745255126,0.03746302,96.439,96.391,5.436]
["bitfinex","SOLUSD",1644745255323,0.03746302,96.44,96.391,5.436]
["bitfinex","SOLUSD",1644745255524,23.8767,96.441,96.391,5.436]
["bitfinex","SOLUSD",1644745258055,10.0803482,96.44,96.391,0.25]
["bitfinex","SOLUSD",1644745258256,4.8963482,96.44,96.392,5.184]
["bitfinex","SOLUSD",1644745258457,23.8767,96.441,96.392,5.184]
["bitfinex","SOLUSD",1644745258858,4.8962283,96.44,96.392,5.184]
["bitfinex","SOLUSD",1644745261362,0.03746302,96.447,96.401,103.4]
["bitfinex","SOLUSD",1644745261561,4.94255208,96.454,96.402,5.184]
["bitfinex","SOLUSD",1644745261761,0.03746302,96.457,96.402,7.80790296]
["bitfinex","SOLUSD",1644745262064,0.03746302,96.459,96.403,17.03804788]
["bitfinex","SOLUSD",1644745262260,0.03746302,96.456,96.403,22.22204788]
["bitfinex","SOLUSD",1644745262460,4.90508906,96.46,96.403,17.03804788]
["bitfinex","SOLUSD",1644745262461,0.03746302,96.458,96.403,17.03804788]
["bitfinex","SOLUSD",1644745262661,5.184,96.458,96.403,17.03804788]
["bitfinex","SOLUSD",1644745262863,29.56558906,96.457,96.41,15.5566]
["bitfinex","SOLUSD",1644745263461,4.90508906,96.456,96.41,15.5566]
["bitfinex","SOLUSD",1644745263864,0.25,96.455,96.41,15.5566]
["bitfinex","SOLUSD",1644745264062,5.184,96.454,96.41,15.5566]
["bitfinex","SOLUSD",1644745264262,24.6605,96.457,96.411,5.184]
["bitfinex","SOLUSD",1644745264464,4.90242215,96.456,96.411,5.184]
["bitfinex","SOLUSD",1644745265464,5.434,96.455,96.411,5.184]
["bitfinex","SOLUSD",1644745265665,4.90242215,96.454,96.411,5.184]
["bitfinex","SOLUSD",1644745265865,5.184,96.453,96.411,5.184]
["bitfinex","SOLUSD",1644745266370,2.93267182,96.439,96.359,41.30384724]
["bitfinex","SOLUSD",1644745266567,2.93267182,96.436,96.35,51.87]
["bitfinex","SOLUSD",1644745266766,2.93267182,96.436,96.32,14.85]
["bitfinex","SOLUSD",1644745266767,2.93267182,96.434,96.32,14.85]
["bitfinex","SOLUSD",1644745266969,2.93267182,96.432,96.341,5.187]
["bitfinex","SOLUSD",1644745267269,2.93267182,96.432,96.342,24.8758]
["bitfinex","SOLUSD",1644745267467,5.22446302,96.431,96.342,24.8758]
["bitfinex","SOLUSD",1644745267668,48.11080034,96.43,96.343,36.80976705]
["bitfinex","SOLUSD",1644745267870,10.12688517,96.429,96.35,15.5653]
["bitfinex","SOLUSD",1644745268067,14.85,96.42,96.35,15.5653]
["bitfinex","SOLUSD",1644745268266,29.2755,96.419,96.35,15.5653]
["bitfinex","SOLUSD",1644745269968,24.0885,96.419,96.351,5.187]
["bitfinex","SOLUSD",1644745270770,10.08102027,96.418,96.339,15.2668]
["bitfinex","SOLUSD",1644745270971,4.89402027,96.417,96.34,5.187]
["bitfinex","SOLUSD",1644745271171,5.187,96.416,96.332,5.188]
["bitfinex","SOLUSD",1644745271376,4.89402027,96.415,96.322,103.4]
["bitfinex","SOLUSD",1644745271773,5.188,96.414,96.33,15.5684]
["bitfinex","SOLUSD",1644745271973,14.85,96.41,96.331,24.3145]
["bitfinex","SOLUSD",1644745272173,14.85,96.41,96.331,32.12640296]
["bitfinex","SOLUSD",1644745272381,5.188,96.409,96.332,106.02390296]
["bitfinex","SOLUSD",1644745272573,24.8899,96.408,96.333,108.588]
["bitfinex","SOLUSD",1644745272775,24.8899,96.408,96.333,111.21190296]
["bitfinex","SOLUSD",1644745272974,24.8899,96.408,96.334,2.62390296]
["bitfinex","SOLUSD",1644745273175,24.8899,96.408,96.335,5.188]
["bitfinex","SOLUSD",1644745273574,24.8899,96.408,96.336,2.62390296]
["bitfinex","SOLUSD",1644745273875,24.8899,96.408,96.34,15.5671]
["bitfinex","SOLUSD",1644745274275,24.8899,96.408,96.341,5.188]
["bitfinex","SOLUSD",1644745274578,5.188,96.407,96.341,5.188]
["bitfinex","SOLUSD",1644745276778,5.188,96.407,96.341,4.18802812]
["bitfinex","SOLUSD",1644745280383,24.8899,96.408,96.341,4.18802812]
["bitfinex","SOLUSD",1644745280586,5.188,96.407,96.341,4.18802812]
["bitfinex","SOLUSD",1644745283989,5.188,96.407,96.34,15.5671]
["bitfinex","SOLUSD",1644745284189,5.188,96.407,96.331,24.3145]
["bitfinex","SOLUSD",1644745284791,5.188,96.407,96.332,5.188]
["bitfinex","SOLUSD",1644745285388,103.4,96.406,96.332,5.188]
["bitfinex","SOLUSD",1644745285592,5.188,96.405,96.332,5.188]
["bitfinex","SOLUSD",1644745285789,5.188,96.405,96.333,0.25]
["bitfinex","SOLUSD",1644745285991,5.188,96.407,96.333,0.25]
["bitfinex","SOLUSD",1644745287290,5.188,96.407,96.334,5.188]
["bitfinex","SOLUSD",1644745289292,5.188,96.407,96.333,0.25]
["bitfinex","SOLUSD",1644745289692,5.188,96.407,96.334,0.024]
["bitfinex","SOLUSD",1644745293197,5.188,96.407,96.335,5.188]
["bitfinex","SOLUSD",1644745293397,5.188,96.407,96.336,0.024]
["bitfinex","SOLUSD",1644745293799,5.188,96.407,96.337,5.188]
["bitfinex","SOLUSD",1644745294002,5.188,96.407,96.335,5.212]
["bitfinex","SOLUSD",1644745294302,4.89486529,96.406,96.336,0.024]
["bitfinex","SOLUSD",1644745294501,4.89486529,96.406,96.336,5.188]
["bitfinex","SOLUSD",1644745294703,5.188,96.405,96.337,0.024]
["bitfinex","SOLUSD",1644745294901,5.188,96.407,96.335,0.024]
["bitfinex","SOLUSD",1644745295103,5.188,96.404,96.336,5.212]
["bitfinex","SOLUSD",1644745295304,24.8899,96.408,96.336,5.212]
["bitfinex","SOLUSD",1644745295305,5.188,96.406,96.336,5.188]
["bitfinex","SOLUSD",1644745295503,5.188,96.407,96.337,0.024]
["bitfinex","SOLUSD",1644745295703,5.188,96.405,96.337,0.024]
["bitfinex","SOLUSD",1644745296003,5.188,96.407,96.337,0.024]
["bitfinex","SOLUSD",1644745298624,4.89833701,96.406,96.337,0.024]
["bitfinex","SOLUSD",1644745298825,5.188,96.405,96.338,5.188]
["bitfinex","SOLUSD",1644745299225,5.188,96.407,96.339,0.024]
["bitfinex","SOLUSD",1644745299427,5.188,96.404,96.34,5.188]
["bitfinex","SOLUSD",1644745299629,5.188,96.406,96.341,0.024]
["bitfinex","SOLUSD",1644745299829,5.188,96.403,96.336,0.024]
["bitfinex","SOLUSD",1644745300029,5.188,96.405,96.336,5.188]
["bitfinex","SOLUSD",1644745300231,4.8979584,96.404,96.337,0.024]
["bitfinex","SOLUSD",1644745300431,5.188,96.404,96.335,5.212]
["bitfinex","SOLUSD",1644745300632,5.188,96.406,96.336,0.024]
["bitfinex","SOLUSD",1644745300830,5.188,96.407,96.336,0.024]
["bitfinex","SOLUSD",1644745301029,4.89928843,96.405,96.336,0.024]
["bitfinex","SOLUSD",1644745301229,5.188,96.404,96.336,0.024]
["bitfinex","SOLUSD",1644745301431,5.188,96.407,96.337,5.188]
["bitfinex","SOLUSD",1644745301630,24.8899,96.408,96.337,5.188]
["bitfinex","SOLUSD",1644745301631,5.188,96.403,96.337,5.188]
["bitfinex","SOLUSD",1644745301830,4.89954,96.406,96.334,0.024]
["bitfinex","SOLUSD",1644745301831,5.188,96.406,96.338,0.024]
["bitfinex","SOLUSD",1644745302030,43.99300211,96.401,96.34,11.69904727]
["bitfinex","SOLUSD",1644745302232,43.99300211,96.401,96.341,0.024]
["bitfinex","SOLUSD",1644745302433,5.188,96.4,96.341,0.024]
["bitfinex","SOLUSD",1644745302633,5.188,96.4,96.336,0.024]
["bitfinex","SOLUSD",1644745302832,5.188,96.4,96.337,5.188]
["bitfinex","SOLUSD",1644745303233,5.188,96.4,96.338,0.024]
["bitfinex","SOLUSD",1644745303433,5.188,96.4,96.339,5.188]
["bitfinex","SOLUSD",1644745303633,5.188,96.4,96.34,0.024]
["bitfinex","SOLUSD",1644745303832,5.188,96.4,96.336,0.024]
["bitfinex","SOLUSD",1644745304042,5.188,96.4,96.337,5.188]
["bitfinex","SOLUSD",1644745304232,5.188,96.4,96.335,5.212]
["bitfinex","SOLUSD",1644745304432,5.188,96.4,96.336,0.024]
["bitfinex","SOLUSD",1644745304635,5.188,96.4,96.334,0.024]
["bitfinex","SOLUSD",1644745308639,5.188,96.4,96.335,5.188]
["bitfinex","SOLUSD",1644745308841,5.188,96.4,96.336,0.024]
["bitfinex","SOLUSD",1644745309240,5.188,96.4,96.337,5.188]
["bitfinex","SOLUSD",1644745309438,5.188,96.4,96.335,5.212]
["bitfinex","SOLUSD",1644745309639,5.188,96.4,96.336,0.024]
["bitfinex","SOLUSD",1644745309840,5.188,96.4,96.337,5.188]
["bitfinex","SOLUSD",1644745310141,5.188,96.4,96.333,0.25]
["bitfinex","SOLUSD",1644745310142,5.188,96.4,96.335,5.212]
["bitfinex","SOLUSD",1644745310338,5.188,96.4,96.336,0.024]
["bitfinex","SOLUSD",1644745310542,4.90688908,96.399,96.334,5.212]
["bitfinex","SOLUSD",1644745310743,5.188,96.398,96.335,0.024]
["bitfinex","SOLUSD",1644745311242,5.188,96.4,96.335,0.024]
["bitfinex","SOLUSD",1644745311440,4.90701405,96.399,96.335,0.024]
["bitfinex","SOLUSD",1644745311646,5.188,96.398,96.335,0.024]
["bitfinex","SOLUSD",1644745312148,5.188,96.4,96.335,0.024]
["bitfinex","SOLUSD",1644745312347,4.90714806,96.399,96.335,0.024]
["bitfinex","SOLUSD",1644745312546,5.188,96.398,96.335,0.024]
["bitfinex","SOLUSD",1644745313047,24.6897,96.397,96.335,0.024]
["bitfinex","SOLUSD",1644745313249,5.188,96.396,96.335,0.024]
["bitfinex","SOLUSD",1644745314646,24.6897,96.397,96.336,7.81190296]
["bitfinex","SOLUSD",1644745314947,5.188,96.395,96.337,0.024]
["bitfinex","SOLUSD",1644745315146,5.188,96.396,96.336,0.024]
["bitfinex","SOLUSD",1644745315347,5.188,96.394,96.334,0.024]
["bitfinex","SOLUSD",1644745315644,5.188,96.395,96.334,0.024]
["bitfinex","SOLUSD",1644745315848,5.188,96.396,96.334,0.024]
["bitfinex","SOLUSD",1644745318973,24.6897,96.397,96.335,5.188]
["bitfinex","SOLUSD",1644745319172,24.6897,96.397,96.336,0.024]
["bitfinex","SOLUSD",1644745319372,5.188,96.396,96.336,0.024]
["bitfinex","SOLUSD",1644745319573,5.188,96.396,96.334,0.024]
["bitfinex","SOLUSD",1644745325480,5.188,96.396,96.335,5.188]
["bitfinex","SOLUSD",1644745325679,5.188,96.396,96.336,0.024]
["bitfinex","SOLUSD",1644745326087,0.25,96.395,96.337,5.188]
["bitfinex","SOLUSD",1644745326284,0.25,96.395,96.335,5.212]
["bitfinex","SOLUSD",1644745326479,0.25,96.395,96.336,0.024]
["bitfinex","SOLUSD",1644745326680,0.25,96.395,96.337,0.024]
["bitfinex","SOLUSD",1644745327079,0.25,96.395,96.335,0.024]
["bitfinex","SOLUSD",1644745327279,5.188,96.394,96.335,0.024]
["bitfinex","SOLUSD",1644745327480,5.188,96.394,96.335,0.274]
["bitfinex","SOLUSD",1644745328681,0.25,96.395,96.336,5.188]
["bitfinex","SOLUSD",1644745328883,0.25,96.395,96.336,5.212]
["bitfinex","SOLUSD",1644745329081,0.25,96.395,96.337,0.024]
["bitfinex","SOLUSD",1644745329282,0.25,96.395,96.338,5.188]
["bitfinex","SOLUSD",1644745329681,5.188,96.394,96.338,0.024]
["bitfinex","SOLUSD",1644745329981,5.188,96.394,96.336,0.024]
["bitfinex","SOLUSD",1644745334089,0.25,96.395,96.337,5.188]
["bitfinex","SOLUSD",1644745334286,0.25,96.395,96.337,5.212]
["bitfinex","SOLUSD",1644745334486,0.25,96.395,96.337,0.024]
["bitfinex","SOLUSD",1644745335789,5.188,96.394,96.337,0.024]
["bitfinex","SOLUSD",1644745335993,5.188,96.394,96.336,0.024]
["bitfinex","SOLUSD",1644745336191,0.25,96.395,96.337,5.188]
["bitfinex","SOLUSD",1644745336390,0.25,96.395,96.337,5.212]
["bitfinex","SOLUSD",1644745336592,0.25,96.395,96.337,0.024]
["bitfinex","SOLUSD",1644745336791,0.25,96.395,96.336,5.212]
["bitfinex","SOLUSD",1644745336993,5.188,96.394,96.337,0.024]
["bitfinex","SOLUSD",1644745337191,5.188,96.394,96.336,5.212]
["bitfinex","SOLUSD",1644745338892,0.25,96.395,96.336,5.212]
["bitfinex","SOLUSD",1644745339195,24.6897,96.397,96.34,15.5675]
["bitfinex","SOLUSD",1644745339393,0.03746302,96.408,96.342,103.4]
["bitfinex","SOLUSD",1644745339594,2.93267182,96.411,96.341,5.188]
["bitfinex","SOLUSD",1644745339595,0.03746302,96.404,96.35,4.96701775]
["bitfinex","SOLUSD",1644745339798,0.03746302,96.407,96.35,4.96701775]
["bitfinex","SOLUSD",1644745340094,29.9256,96.439,96.352,14.75023307]
["bitfinex","SOLUSD",1644745340095,0.03746302,96.416,96.352,14.75023307]
["bitfinex","SOLUSD",1644745340295,34.45301455,96.434,96.352,14.75023307]
["bitfinex","SOLUSD",1644745340296,0.03746302,96.426,96.353,29.7693]
["bitfinex","SOLUSD",1644745340497,0.03746302,96.415,96.36,15.564]
["bitfinex","SOLUSD",1644745340696,4.94161965,96.439,96.361,5.187]
["bitfinex","SOLUSD",1644745341095,0.03746302,96.439,96.361,7.81090296]
["bitfinex","SOLUSD",1644745341299,2.93267182,96.454,96.362,2.62390296]
["bitfinex","SOLUSD",1644745341497,0.03746302,96.438,96.363,5.186]
["bitfinex","SOLUSD",1644745341699,0.03746302,96.437,96.365,103.4]
["bitfinex","SOLUSD",1644745341896,0.03746302,96.437,96.381,37.68276007]
["bitfinex","SOLUSD",1644745342099,0.03746302,96.451,96.381,47.03276007]
["bitfinex","SOLUSD",1644745342297,0.03746302,96.451,96.382,103.4]
["bitfinex","SOLUSD",1644745342721,0.03746302,96.45,96.382,103.4]
["bitfinex","SOLUSD",1644745343100,0.03746302,96.452,96.382,103.4]
["bitfinex","SOLUSD",1644745343298,0.03746302,96.449,96.382,103.4]
["bitfinex","SOLUSD",1644745343498,0.03746302,96.451,96.382,103.4]
["bitfinex","SOLUSD",1644745343699,0.03746302,96.45,96.382,103.4]
["bitfinex","SOLUSD",1644745343902,0.03746302,96.45,96.4,15.5568]
["bitfinex","SOLUSD",1644745344099,0.03746302,96.452,96.4,15.5568]
["bitfinex","SOLUSD",1644745344301,42.63364009,96.453,96.401,5.184]
["bitfinex","SOLUSD",1644745347202,23.3835,96.452,96.401,5.184]
["bitfinex","SOLUSD",1644745347502,23.3835,96.452,96.4,31.125]
["bitfinex","SOLUSD",1644745350305,23.3835,96.452,96.401,5.184]
["bitfinex","SOLUSD",1644745351107,5.434,96.451,96.385,24.4534]
["bitfinex","SOLUSD",1644745351410,14.85,96.45,96.38,15.56]
["bitfinex","SOLUSD",1644745351610,5.22146302,96.449,96.38,15.56]
["bitfinex","SOLUSD",1644745352209,5.22146302,96.449,96.361,22.6537]
["bitfinex","SOLUSD",1644745352412,106.02390296,96.448,96.338,15.5173]
["bitfinex","SOLUSD",1644745352611,2.93267182,96.446,96.361,0.25]
["bitfinex","SOLUSD",1644745352814,103.4,96.444,96.361,0.25]
["bitfinex","SOLUSD",1644745353016,14.85,96.43,96.361,0.25]
["bitfinex","SOLUSD",1644745353214,28.42096302,96.429,96.361,0.25]
["bitfinex","SOLUSD",1644745353415,0.03746302,96.428,96.361,0.25]
["bitfinex","SOLUSD",1644745353616,103.4,96.426,96.341,0.024]
["bitfinex","SOLUSD",1644745353916,5.22446302,96.425,96.341,0.024]
["bitfinex","SOLUSD",1644745354120,14.85,96.41,96.339,0.024]
["bitfinex","SOLUSD",1644745354319,14.85,96.41,96.332,5.211]
["bitfinex","SOLUSD",1644745354320,0.03746302,96.409,96.332,5.211]
["bitfinex","SOLUSD",1644745354517,43.89208143,96.408,96.333,0.024]
["bitfinex","SOLUSD",1644745354717,5.188,96.407,96.333,0.024]
["bitfinex","SOLUSD",1644745355316,5.188,96.407,96.333,5.212]
["bitfinex","SOLUSD",1644745355516,5.188,96.407,96.334,0.024]
["bitfinex","SOLUSD",1644745357017,5.188,96.407,96.335,5.188]
["bitfinex","SOLUSD",1644745357218,5.188,96.407,96.336,0.25]
["bitfinex","SOLUSD",1644745357418,5.188,96.407,96.336,0.274]
["bitfinex","SOLUSD",1644745357619,5.188,96.407,96.337,5.212]
["bitfinex","SOLUSD",1644745357830,5.188,96.407,96.338,0.024]
["bitfinex","SOLUSD",1644745359828,5.188,96.407,96.339,5.188]
["bitfinex","SOLUSD",1644745360033,5.188,96.407,96.34,0.024]
["bitfinex","SOLUSD",1644745360431,5.188,96.407,96.337,5.212]
["bitfinex","SOLUSD",1644745360630,5.188,96.407,96.338,0.024]
["bitfinex","SOLUSD",1644745360832,5.188,96.407,96.339,5.188]
["bitfinex","SOLUSD",1644745361030,5.188,96.407,96.34,0.024]
["bitfinex","SOLUSD",1644745361431,5.188,96.407,96.341,5.188]
["bitfinex","SOLUSD",1644745361631,5.188,96.407,96.338,5.212]
["bitfinex","SOLUSD",1644745361832,5.188,96.407,96.339,0.024]
["bitfinex","SOLUSD",1644745362034,5.188,96.407,96.337,5.212]
["bitfinex","SOLUSD",1644745362235,5.188,96.407,96.338,0.024]
["bitfinex","SOLUSD",1644745363332,5.188,96.407,96.339,5.188]
["bitfinex","SOLUSD",1644745363631,5.188,96.407,96.34,0.024]
["bitfinex","SOLUSD",1644745364131,5.188,96.407,96.337,5.212]
["bitfinex","SOLUSD",1644745364332,5.188,96.407,96.338,0.024]
["bitfinex","SOLUSD",1644745364532,5.188,96.407,96.339,5.188]
["bitfinex","SOLUSD",1644745364735,43.89208143,96.408,96.34,0.024]
["bitfinex","SOLUSD",1644745365135,43.89208143,96.408,96.341,5.188]
["bitfinex","SOLUSD",1644745365340,0.03746302,96.417,96.35,15.5643]
["bitfinex","SOLUSD",1644745365540,0.03746302,96.418,96.351,28.7904]
["bitfinex","SOLUSD",1644745365840,0.03746302,96.416,96.352,103.4]
["bitfinex","SOLUSD",1644745366040,0.03746302,96.417,96.352,108.587]
["bitfinex","SOLUSD",1644745366244,0.03746302,96.415,96.353,14.86168435]
["bitfinex","SOLUSD",1644745366442,5.47446302,96.434,96.354,5.187]
["bitfinex","SOLUSD",1644745366644,0.03746302,96.414,96.355,103.4]
["bitfinex","SOLUSD",1644745366846,5.22446302,96.433,96.37,15.5619]
["bitfinex","SOLUSD",1644745367045,0.03746302,96.414,96.37,15.5619]
["bitfinex","SOLUSD",1644745367246,0.03746302,96.432,96.37,15.5619]
["bitfinex","SOLUSD",1644745367450,5.186,96.431,96.37,15.5619]
["bitfinex","SOLUSD",1644745367644,0.03746302,96.433,96.37,15.5619]
["bitfinex","SOLUSD",1644745367844,0.03746302,96.43,96.37,15.5619]
["bitfinex","SOLUSD",1644745368045,0.03746302,96.432,96.37,15.5619]
["bitfinex","SOLUSD",1644745368244,0.25,96.434,96.37,15.5619]
["bitfinex","SOLUSD",1644745368245,0.03746302,96.429,96.37,15.5619]
["bitfinex","SOLUSD",1644745368445,0.03746302,96.431,96.37,15.5619]
["bitfinex","SOLUSD",1644745368645,0.03746302,96.433,96.37,15.5619]
["bitfinex","SOLUSD",1644745368847,0.03746302,96.43,96.37,15.5619]
["bitfinex","SOLUSD",1644745369048,0.03746302,96.433,96.371,5.186]
["bitfinex","SOLUSD",1644745369246,0.03746302,96.429,96.371,5.186]
["bitfinex","SOLUSD",1644745369446,0.25,96.434,96.371,5.186]
["bitfinex","SOLUSD",1644745369447,0.03746302,96.432,96.371,5.186]
["bitfinex","SOLUSD",1644745369646,0.03746302,96.429,96.371,5.186]
["bitfinex","SOLUSD",1644745369848,0.03746302,96.431,96.371,5.186]
["bitfinex","SOLUSD",1644745370046,0.25,96.434,96.37,15.5619]
["bitfinex","SOLUSD",1644745370047,0.03746302,96.429,96.37,15.5619]
["bitfinex","SOLUSD",1644745370247,0.03746302,96.43,96.371,5.186]
["bitfinex","SOLUSD",1644745370449,0.03746302,96.429,96.371,5.186]
["bitfinex","SOLUSD",1644745370646,0.03746302,96.431,96.371,5.186]
["bitfinex","SOLUSD",1644745370848,0.03746302,96.429,96.371,5.186]
["bitfinex","SOLUSD",1644745371052,0.03746302,96.43,96.371,5.186]
["bitfinex","SOLUSD",1644745371252,0.03746302,96.429,96.371,5.186]
["bitfinex","SOLUSD",1644745371453,0.03746302,96.431,96.37,15.5619]
["bitfinex","SOLUSD",1644745371653,0.03746302,96.429,96.37,15.5619]
["bitfinex","SOLUSD",1644745371856,0.03746302,96.431,96.37,15.5619]
["bitfinex","SOLUSD",1644745372054,5.186,96.431,96.37,15.5619]
["bitfinex","SOLUSD",1644745372255,5.22346302,96.431,96.37,15.5619]
["bitfinex","SOLUSD",1644745375059,1.45577513,96.43,96.37,15.5619]
["bitfinex","SOLUSD",1644745375256,1.45577513,96.43,96.371,108.586]
["bitfinex","SOLUSD",1644745376359,1.45577513,96.429,96.371,108.586]
["bitfinex","SOLUSD",1644745376558,1.45577513,96.429,96.371,5.186]
["bitfinex","SOLUSD",1644745377363,1.45577513,96.428,96.371,5.186]
["bitfinex","SOLUSD",1644745378362,1.45577513,96.427,96.371,5.186]
["bitfinex","SOLUSD",1644745378563,1.45577513,96.426,96.371,5.186]
["bitfinex","SOLUSD",1644745379462,1.45577513,96.424,96.371,5.186]
["bitfinex","SOLUSD",1644745379663,5.186,96.429,96.371,5.186]
["bitfinex","SOLUSD",1644745379664,1.45577513,96.423,96.371,5.186]
["bitfinex","SOLUSD",1644745380563,1.45577513,96.42,96.371,5.186]
["bitfinex","SOLUSD",1644745380764,46.00800715,96.419,96.371,5.186]
["bitfinex","SOLUSD",1644745381763,46.00800715,96.419,96.37,15.5619]
["bitfinex","SOLUSD",1644745381964,46.00800715,96.419,96.371,103.4]
["bitfinex","SOLUSD",1644745382769,46.00800715,96.419,96.37,15.5619]
["bitfinex","SOLUSD",1644745384590,46.00800715,96.419,96.371,5.187]
["bitfinex","SOLUSD",1644745385689,46.00800715,96.419,96.37,15.5619]
["bitfinex","SOLUSD",1644745389596,47.46378228,96.419,96.37,15.5619]
["bitfinex","SOLUSD",1644745390599,1.45577513,96.417,96.37,15.5619]
["bitfinex","SOLUSD",1644745391596,1.45577513,96.416,96.37,15.5619]
["bitfinex","SOLUSD",1644745392799,1.45577513,96.416,96.364,5.187]
["bitfinex","SOLUSD",1644745392997,1.45577513,96.409,96.364,5.187]
["bitfinex","SOLUSD",1644745393204,1.45577513,96.407,96.364,5.187]
["bitfinex","SOLUSD",1644745393399,1.45577513,96.403,96.352,5.211]
["bitfinex","SOLUSD",1644745393600,1.45577513,96.403,96.352,5.187]
["bitfinex","SOLUSD",1644745393799,1.45577513,96.403,96.352,108.587]
["bitfinex","SOLUSD",1644745393999,1.45577513,96.403,96.36,15.564]
["bitfinex","SOLUSD",1644745394200,1.45577513,96.403,96.361,5.187]
["bitfinex","SOLUSD",1644745394901,1.45577513,96.396,96.353,0.25]
["bitfinex","SOLUSD",1644745395200,1.45577513,96.389,96.354,0.024]
["bitfinex","SOLUSD",1644745395400,1.45577513,96.387,96.353,0.25]
["bitfinex","SOLUSD",1644745395600,14.85,96.41,96.354,0.024]
["bitfinex","SOLUSD",1644745395601,48.06259169,96.388,96.354,0.024]
["bitfinex","SOLUSD",1644745395803,48.06259169,96.388,96.353,0.25]
["bitfinex","SOLUSD",1644745396200,5.188,96.387,96.335,0.024]
["bitfinex","SOLUSD",1644745396400,1.45577513,96.384,96.333,23.5903]
["bitfinex","SOLUSD",1644745396600,1.45577513,96.377,96.333,23.5663]
["bitfinex","SOLUSD",1644745396802,1.45577513,96.376,96.333,23.5663]
["bitfinex","SOLUSD",1644745397603,1.45577513,96.382,96.326,5.188]
["bitfinex","SOLUSD",1644745397804,5.189,96.381,96.332,0.25]
["bitfinex","SOLUSD",1644745398005,5.189,96.381,96.326,5.188]
["bitfinex","SOLUSD",1644745398606,6.64477513,96.381,96.326,5.188]
["bitfinex","SOLUSD",1644745398806,1.45577513,96.381,96.326,5.188]
["bitfinex","SOLUSD",1644745399011,5.189,96.38,96.326,5.188]
["bitfinex","SOLUSD",1644745399207,5.189,96.38,96.327,0.25]
["bitfinex","SOLUSD",1644745399605,1.45577513,96.382,96.327,0.25]
["bitfinex","SOLUSD",1644745399811,5.189,96.381,96.327,0.25]
["bitfinex","SOLUSD",1644745400008,1.45577513,96.385,96.327,0.25]
["bitfinex","SOLUSD",1644745400208,5.189,96.384,96.327,0.25]
["bitfinex","SOLUSD",1644745400808,6.64477513,96.386,96.328,5.189]
["bitfinex","SOLUSD",1644745401012,5.189,96.383,96.328,5.189]
["bitfinex","SOLUSD",1644745401213,5.189,96.385,96.327,0.25]
["bitfinex","SOLUSD",1644745401410,5.189,96.386,96.33,15.5685]
["bitfinex","SOLUSD",1644745401612,24.69417513,96.387,96.33,15.5685]
["bitfinex","SOLUSD",1644745401916,1.45577513,96.395,96.332,103.4]
["bitfinex","SOLUSD",1644745402110,1.45577513,96.406,96.332,103.4]
["bitfinex","SOLUSD",1644745402311,1.45577513,96.407,96.334,103.4]
["bitfinex","SOLUSD",1644745402516,1.45577513,96.408,96.334,103.4]
["bitfinex","SOLUSD",1644745402730,41.34250501,96.407,96.338,103.4]
["bitfinex","SOLUSD",1644745402911,41.34250501,96.407,96.339,0.024]
["bitfinex","SOLUSD",1644745403616,41.34250501,96.407,96.34,5.188]
["bitfinex","SOLUSD",1644745403814,41.34250501,96.407,96.341,103.424]
["bitfinex","SOLUSD",1644745404015,41.34250501,96.407,96.342,0.024]
["bitfinex","SOLUSD",1644745404217,41.34250501,96.407,96.344,103.4]
["bitfinex","SOLUSD",1644745404418,41.34250501,96.407,96.346,103.4]
["bitfinex","SOLUSD",1644745404818,41.34250501,96.407,96.347,5.187]
["bitfinex","SOLUSD",1644745405818,41.34250501,96.407,96.351,103.4]
["bitfinex","SOLUSD",1644745406120,41.34250501,96.407,96.353,103.4]
["bitfinex","SOLUSD",1644745406318,46.52950501,96.407,96.353,103.4]
["bitfinex","SOLUSD",1644745407417,46.52950501,96.407,96.353,119.0831]
["bitfinex","SOLUSD",1644745407620,41.34250501,96.407,96.353,119.0831]
["bitfinex","SOLUSD",1644745409521,41.34250501,96.407,96.354,5.187]
["bitfinex","SOLUSD",1644745409722,0.25,96.406,96.354,5.187]
["bitfinex","SOLUSD",1644745409920,0.25,96.406,96.35,15.5646]
["bitfinex","SOLUSD",1644745409921,1.45577513,96.403,96.35,15.5646]
["bitfinex","SOLUSD",1644745410123,1.45577513,96.403,96.336,5.187]
["bitfinex","SOLUSD",1644745410124,1.45577513,96.399,96.336,0.024]
["bitfinex","SOLUSD",1644745410348,1.45577513,96.395,96.337,0.024]
["bitfinex","SOLUSD",1644745410548,1.45577513,96.391,96.336,0.024]
["bitfinex","SOLUSD",1644745410746,1.45577513,96.39,96.328,0.024]
["bitfinex","SOLUSD",1644745410947,1.45577513,96.389,96.327,0.274]
["bitfinex","SOLUSD",1644745411347,6.64377513,96.388,96.327,0.274]
["bitfinex","SOLUSD",1644745411547,1.45577513,96.387,96.328,0.024]
["bitfinex","SOLUSD",1644745411749,5.189,96.386,96.327,0.274]
["bitfinex","SOLUSD",1644745411946,1.45577513,96.388,96.327,0.25]
["bitfinex","SOLUSD",1644745412149,5.189,96.387,96.324,5.15022142]
["bitfinex","SOLUSD",1644745412347,6.64477513,96.387,96.321,39.2906]
["bitfinex","SOLUSD",1644745412553,1.45577513,96.382,96.298,5.189]
["bitfinex","SOLUSD",1644745412749,1.45577513,96.365,96.298,20.8522]
["bitfinex","SOLUSD",1644745412948,1.45577513,96.353,96.298,20.8522]
["bitfinex","SOLUSD",1644745413150,1.45577513,96.351,96.298,20.8522]
["bitfinex","SOLUSD",1644745413353,1.45577513,96.35,96.298,5.189]
["bitfinex","SOLUSD",1644745413549,5.19,96.349,96.298,5.189]
["bitfinex","SOLUSD",1644745413756,5.19,96.349,96.299,0.25]
["bitfinex","SOLUSD",1644745413950,1.45577513,96.357,96.299,0.25]
["bitfinex","SOLUSD",1644745414151,6.64577513,96.356,96.299,0.25]
["bitfinex","SOLUSD",1644745414350,1.45577513,96.356,96.299,0.25]
["bitfinex","SOLUSD",1644745414549,5.19,96.355,96.299,0.25]
["bitfinex","SOLUSD",1644745414750,5.19,96.356,96.299,0.25]
["bitfinex","SOLUSD",1644745414950,5.19,96.356,96.298,5.189]
["bitfinex","SOLUSD",1644745415351,1.45577513,96.354,96.298,5.189]
["bitfinex","SOLUSD",1644745415550,1.45577513,96.353,96.298,5.189]
["bitfinex","SOLUSD",1644745415753,5.19,96.352,96.282,108.59]
["bitfinex","SOLUSD",1644745416051,1.45577513,96.356,96.282,108.59]
["bitfinex","SOLUSD",1644745416052,5.191,96.355,96.282,103.4]
["bitfinex","SOLUSD",1644745416255,5.191,96.355,96.283,5.191]
["bitfinex","SOLUSD",1644745416853,6.64677513,96.358,96.283,5.191]
["bitfinex","SOLUSD",1644745417052,5.191,96.354,96.281,5.191]
["bitfinex","SOLUSD",1644745417254,5.191,96.357,96.281,5.441]
["bitfinex","SOLUSD",1644745417854,5.191,96.358,96.281,5.441]
["bitfinex","SOLUSD",1644745418054,5.191,96.358,96.282,2.62390296]
["bitfinex","SOLUSD",1644745419155,6.64677513,96.358,96.282,2.62390296]
["bitfinex","SOLUSD",1644745419356,6.64677513,96.358,96.283,5.191]
["bitfinex","SOLUSD",1644745419555,24.9828,96.359,96.29,15.5744]
["bitfinex","SOLUSD",1644745419755,24.9828,96.359,96.291,5.19]
["bitfinex","SOLUSD",1644745419955,24.9828,96.359,96.293,5.86972426]
["bitfinex","SOLUSD",1644745420455,24.9828,96.359,96.294,103.4]
["bitfinex","SOLUSD",1644745420655,24.9828,96.359,96.295,5.19]
["bitfinex","SOLUSD",1644745420860,5.19,96.374,96.31,6.89869813]
["bitfinex","SOLUSD",1644745421056,6.64577513,96.388,96.311,5.189]
["bitfinex","SOLUSD",1644745421256,1.45577513,96.388,96.311,5.189]
["bitfinex","SOLUSD",1644745421561,1.45577513,96.403,96.312,9.21693358]
["bitfinex","SOLUSD",1644745421756,22.9537,96.408,96.312,9.21693358]
["bitfinex","SOLUSD",1644745421757,35.59660238,96.402,96.314,103.4]
["bitfinex","SOLUSD",1644745421956,35.59660238,96.402,96.32,14.85]
["bitfinex","SOLUSD",1644745422157,35.59660238,96.402,96.322,103.4]
["bitfinex","SOLUSD",1644745422356,1.45577513,96.4,96.323,48.28878542]
["bitfinex","SOLUSD",1644745422556,1.45577513,96.395,96.323,48.28878542]
["bitfinex","SOLUSD",1644745422756,1.45577513,96.395,96.324,2.62390296]
["bitfinex","SOLUSD",1644745422957,5.188,96.394,96.324,2.62390296]
["bitfinex","SOLUSD",1644745423156,1.45577513,96.398,96.324,2.62390296]
["bitfinex","SOLUSD",1644745423358,5.188,96.4,96.324,2.62390296]
["bitfinex","SOLUSD",1644745423359,1.45577513,96.396,96.324,106.02390296]
["bitfinex","SOLUSD",1644745423658,1.45577513,96.397,96.325,2.62390296]
["bitfinex","SOLUSD",1644745423860,25.99737513,96.396,96.34,15.5659]
["bitfinex","SOLUSD",1644745424259,24.5416,96.396,96.34,15.5659]
["bitfinex","SOLUSD",1644745424461,5.188,96.395,96.34,15.5659]
["bitfinex","SOLUSD",1644745425859,24.5416,96.396,96.341,5.188]
["bitfinex","SOLUSD",1644745427063,24.5416,96.396,96.342,103.4]
["bitfinex","SOLUSD",1644745427263,24.5416,96.396,96.35,15.5651]
["bitfinex","SOLUSD",1644745427663,1.45577513,96.404,96.35,15.5651]
["bitfinex","SOLUSD",1644745427863,1.45577513,96.405,96.35,15.5651]
["bitfinex","SOLUSD",1644745428263,47.31849458,96.405,96.35,15.5651]
["bitfinex","SOLUSD",1644745429965,1.45577513,96.41,96.35,15.5651]
["bitfinex","SOLUSD",1644745430164,0.03746302,96.409,96.35,15.5651]
["bitfinex","SOLUSD",1644745430365,1.45577513,96.411,96.35,15.5651]
["bitfinex","SOLUSD",1644745430567,1.45577513,96.41,96.351,0.024]
["bitfinex","SOLUSD",1644745430766,1.45577513,96.41,96.351,5.187]
["bitfinex","SOLUSD",1644745430967,45.31819434,96.409,96.352,9.33220772]
["bitfinex","SOLUSD",1644745431168,45.31819434,96.409,96.353,5.187]
["bitfinex","SOLUSD",1644745433069,0.03746302,96.411,96.36,15.5633]
["bitfinex","SOLUSD",1644745433273,1.45577513,96.416,96.36,15.5633]
["bitfinex","SOLUSD",1644745433469,5.187,96.415,96.36,15.5633]
["bitfinex","SOLUSD",1644745434071,35.87435178,96.414,96.36,15.5633]
["bitfinex","SOLUSD",1644745434271,35.87435178,96.414,96.361,5.187]
["bitfinex","SOLUSD",1644745436075,1.45577513,96.415,96.361,5.187]
["bitfinex","SOLUSD",1644745436275,1.45577513,96.424,96.37,15.5621]
["bitfinex","SOLUSD",1644745436499,1.45577513,96.428,96.37,23.6321]
["bitfinex","SOLUSD",1644745436700,0.03746302,96.429,96.371,7.80990296]
["bitfinex","SOLUSD",1644745437002,0.03746302,96.429,96.372,2.62390296]
["bitfinex","SOLUSD",1644745437200,0.03746302,96.435,96.374,103.4]
["bitfinex","SOLUSD",1644745437501,0.03746302,96.439,96.38,15.558]
["bitfinex","SOLUSD",1644745437702,0.03746302,96.439,96.381,42.75421054]
["bitfinex","SOLUSD",1644745437899,0.03746302,96.439,96.381,45.3781135]
["bitfinex","SOLUSD",1644745438101,0.03746302,96.441,96.382,2.62390296]
["bitfinex","SOLUSD",1644745438300,22.5854,96.439,96.382,2.62390296]
["bitfinex","SOLUSD",1644745438904,22.5854,96.439,96.39,15.559]
["bitfinex","SOLUSD",1644745441008,22.5854,96.439,96.391,5.184]
["bitfinex","SOLUSD",1644745442406,22.5854,96.439,96.4,15.5574]
["bitfinex","SOLUSD",1644745445112,22.5854,96.439,96.385,5.184]
["bitfinex","SOLUSD",1644745445512,22.5854,96.439,96.386,2.62390296]
["bitfinex","SOLUSD",1644745445712,22.5854,96.439,96.387,5.186]
["bitfinex","SOLUSD",1644745445913,22.5854,96.439,96.388,103.4]
["bitfinex","SOLUSD",1644745446113,22.5854,96.439,96.39,103.4]
["bitfinex","SOLUSD",1644745446313,22.5854,96.439,96.391,5.184]
["bitfinex","SOLUSD",1644745446513,22.5854,96.439,96.4,15.5572]
["bitfinex","SOLUSD",1644745447717,1.45577513,96.448,96.4,15.5572]
["bitfinex","SOLUSD",1644745447917,26.45217513,96.451,96.401,5.184]
["bitfinex","SOLUSD",1644745448116,24.9964,96.451,96.41,15.5554]
["bitfinex","SOLUSD",1644745449619,24.9964,96.451,96.411,5.184]
["bitfinex","SOLUSD",1644745449822,24.9964,96.451,96.413,6.86256346]
["bitfinex","SOLUSD",1644745451220,24.9964,96.451,96.414,5.184]
["bitfinex","SOLUSD",1644745452223,1.45577513,96.457,96.42,15.5541]
["bitfinex","SOLUSD",1644745452424,1.45577513,96.462,96.421,5.184]
["bitfinex","SOLUSD",1644745452624,1.45577513,96.464,96.421,5.184]
["bitfinex","SOLUSD",1644745452822,1.45577513,96.464,96.421,2.62390296]
["bitfinex","SOLUSD",1644745453022,1.45577513,96.473,96.422,2.62390296]
["bitfinex","SOLUSD",1644745453222,1.45577513,96.474,96.422,2.62390296]
["bitfinex","SOLUSD",1644745453424,1.45577513,96.473,96.422,2.62390296]
["bitfinex","SOLUSD",1644745453822,1.45577513,96.472,96.43,15.5519]
["bitfinex","SOLUSD",1644745454022,1.45577513,96.468,96.43,15.5519]
["bitfinex","SOLUSD",1644745454224,1.45577513,96.471,96.43,15.5519]
["bitfinex","SOLUSD",1644745454425,1.45577513,96.472,96.43,15.5519]
["bitfinex","SOLUSD",1644745455124,1.45577513,96.473,96.431,2.62390296]
["bitfinex","SOLUSD",1644745455422,1.45577513,96.475,96.44,15.5507]
["bitfinex","SOLUSD",1644745455624,1.45577513,96.474,96.44,15.5507]
["bitfinex","SOLUSD",1644745456424,1.45577513,96.476,96.44,15.5507]
["bitfinex","SOLUSD",1644745457225,1.45577513,96.473,96.44,15.5507]
["bitfinex","SOLUSD",1644745457626,1.45577513,96.472,96.44,15.5507]
["bitfinex","SOLUSD",1644745458025,1.45577513,96.471,96.44,15.5507]
["bitfinex","SOLUSD",1644745458225,1.45577513,96.471,96.441,5.433]
["bitfinex","SOLUSD",1644745458425,1.45577513,96.472,96.441,5.433]
["bitfinex","SOLUSD",1644745459427,1.45577513,96.472,96.441,0.25]
["bitfinex","SOLUSD",1644745459828,1.45577513,96.47,96.441,0.25]
["bitfinex","SOLUSD",1644745461629,1.45577513,96.468,96.441,0.25]
["bitfinex","SOLUSD",1644745463629,1.45577513,96.465,96.441,0.25]
["bitfinex","SOLUSD",1644745463829,1.45577513,96.468,96.441,0.25]
["bitfinex","SOLUSD",1644745464833,1.45577513,96.469,96.441,0.25]
["bitfinex","SOLUSD",1644745465035,1.45577513,96.468,96.442,5.183]
["bitfinex","SOLUSD",1644745465233,1.45577513,96.468,96.441,0.25]
["bitfinex","SOLUSD",1644745465634,1.45577513,96.464,96.441,0.25]
["bitfinex","SOLUSD",1644745465835,1.45577513,96.464,96.442,44.02523222]
["bitfinex","SOLUSD",1644745466037,24.1098,96.489,96.45,15.5495]
["bitfinex","SOLUSD",1644745466038,1.45577513,96.468,96.45,15.5495]
["bitfinex","SOLUSD",1644745466234,1.45577513,96.477,96.451,5.183]
["bitfinex","SOLUSD",1644745466435,1.45577513,96.489,96.451,103.4]
["bitfinex","SOLUSD",1644745466635,1.45577513,96.491,96.452,5.183]
["bitfinex","SOLUSD",1644745466834,1.45577513,96.491,96.452,7.80690296]
["bitfinex","SOLUSD",1644745467034,1.45577513,96.491,96.46,15.5457]
["bitfinex","SOLUSD",1644745467234,1.45577513,96.491,96.461,5.182]
["bitfinex","SOLUSD",1644745467436,1.45577513,96.488,96.461,7.80590296]
["bitfinex","SOLUSD",1644745467634,1.45577513,96.488,96.461,2.62390296]
["bitfinex","SOLUSD",1644745467836,1.45577513,96.489,96.462,5.182]
["bitfinex","SOLUSD",1644745468038,1.45577513,96.49,96.462,5.182]
["bitfinex","SOLUSD",1644745468334,1.45577513,96.492,96.462,5.182]
["bitfinex","SOLUSD",1644745468737,1.45577513,96.492,96.47,15.5461]
["bitfinex","SOLUSD",1644745468936,1.45577513,96.493,96.47,15.5461]
["bitfinex","SOLUSD",1644745469135,1.45577513,96.494,96.47,15.5461]
["bitfinex","SOLUSD",1644745469337,1.45577513,96.512,96.47,15.5461]
["bitfinex","SOLUSD",1644745469535,1.45577513,96.513,96.47,15.5461]
["bitfinex","SOLUSD",1644745469736,1.45577513,96.512,96.471,13.59076092]
["bitfinex","SOLUSD",1644745470038,1.45577513,96.511,96.471,13.59076092]
["bitfinex","SOLUSD",1644745470263,1.45577513,96.511,96.472,5.181]
["bitfinex","SOLUSD",1644745470439,1.45577513,96.514,96.472,5.181]
["bitfinex","SOLUSD",1644745471944,1.45577513,96.513,96.472,5.181]
["bitfinex","SOLUSD",1644745472341,1.45577513,96.514,96.472,5.181]
["bitfinex","SOLUSD",1644745472947,1.45577513,96.514,96.471,13.59076092]
["bitfinex","SOLUSD",1644745473149,1.45577513,96.514,96.47,15.5461]
["bitfinex","SOLUSD",1644745473747,1.45577513,96.515,96.47,15.5461]
["bitfinex","SOLUSD",1644745474350,1.45577513,96.514,96.47,15.5461]
["bitfinex","SOLUSD",1644745475854,1.45577513,96.508,96.462,5.181]
["bitfinex","SOLUSD",1644745476050,1.45577513,96.504,96.45,15.548]
["bitfinex","SOLUSD",1644745476252,1.45577513,96.504,96.451,5.182]
["bitfinex","SOLUSD",1644745476454,1.45577513,96.498,96.451,5.182]
["bitfinex","SOLUSD",1644745476850,1.45577513,96.497,96.451,5.182]
["bitfinex","SOLUSD",1644745477451,24.09977513,96.499,96.451,5.182]
["bitfinex","SOLUSD",1644745477650,22.644,96.499,96.451,5.182]
["bitfinex","SOLUSD",1644745477875,22.644,96.499,96.452,0.25]
["bitfinex","SOLUSD",1644745478076,22.644,96.499,96.453,5.182]
["bitfinex","SOLUSD",1644745479278,24.09977513,96.499,96.453,5.182]
["bitfinex","SOLUSD",1644745480782,1.45577513,96.494,96.453,5.182]
["bitfinex","SOLUSD",1644745481881,1.45577513,96.495,96.46,15.5475]
["bitfinex","SOLUSD",1644745482081,2.93267182,96.522,96.454,106.02390296]
["bitfinex","SOLUSD",1644745482082,1.45577513,96.506,96.461,5.181]
["bitfinex","SOLUSD",1644745482282,1.45577513,96.508,96.461,2.62390296]
["bitfinex","SOLUSD",1644745482482,1.45577513,96.509,96.462,7.80490296]
["bitfinex","SOLUSD",1644745482682,1.45577513,96.509,96.463,10.32312293]
["bitfinex","SOLUSD",1644745482887,1.45577513,96.509,96.463,18.12902589]
["bitfinex","SOLUSD",1644745483083,1.45577513,96.509,96.464,2.62390296]
["bitfinex","SOLUSD",1644745483283,1.45577513,96.511,96.465,5.182]
["bitfinex","SOLUSD",1644745483686,1.45577513,96.509,96.466,2.62390296]
["bitfinex","SOLUSD",1644745483885,1.45577513,96.508,96.47,15.5455]
["bitfinex","SOLUSD",1644745484184,1.45577513,96.509,96.47,15.5455]
["bitfinex","SOLUSD",1644745484883,1.45577513,96.51,96.47,15.5455]
["bitfinex","SOLUSD",1644745485083,1.45577513,96.509,96.47,15.5455]
["bitfinex","SOLUSD",1644745485295,1.45577513,96.51,96.47,15.5455]
["bitfinex","SOLUSD",1644745485486,1.45577513,96.509,96.47,15.5455]
["bitfinex","SOLUSD",1644745487187,1.45577513,96.51,96.47,15.5455]
["bitfinex","SOLUSD",1644745487887,1.45577513,96.511,96.47,15.5455]
["bitfinex","SOLUSD",1644745488087,1.45577513,96.51,96.47,15.5455]
["bitfinex","SOLUSD",1644745488288,1.45577513,96.509,96.47,15.5455]
["bitfinex","SOLUSD",1644745489990,1.45577513,96.509,96.471,5.181]
["bitfinex","SOLUSD",1644745490193,1.45577513,96.507,96.471,5.181]
["bitfinex","SOLUSD",1644745490991,1.45577513,96.506,96.471,5.181]
["bitfinex","SOLUSD",1644745491193,1.45577513,96.507,96.471,5.181]
["bitfinex","SOLUSD",1644745492294,1.45577513,96.505,96.471,5.181]
["bitfinex","SOLUSD",1644745492492,1.45577513,96.505,96.47,15.5455]
["bitfinex","SOLUSD",1644745492692,1.45577513,96.504,96.47,15.5455]
["bitfinex","SOLUSD",1644745493295,1.45577513,96.501,96.47,15.5455]
["bitfinex","SOLUSD",1644745494293,1.45577513,96.5,96.47,15.5455]
["bitfinex","SOLUSD",1644745494495,1.45577513,96.496,96.47,15.5455]
["bitfinex","SOLUSD",1644745494895,0.03746302,96.516,96.47,15.5455]
["bitfinex","SOLUSD",1644745494896,1.45577513,96.495,96.47,15.5455]
["bitfinex","SOLUSD",1644745496096,1.45577513,96.495,96.471,5.182]
["bitfinex","SOLUSD",1644745496517,1.45577513,96.492,96.471,5.182]
["bitfinex","SOLUSD",1644745497097,1.45577513,96.495,96.471,5.182]
["bitfinex","SOLUSD",1644745497498,1.45577513,96.498,96.471,5.182]
["bitfinex","SOLUSD",1644745497898,1.45577513,96.497,96.471,5.182]
["bitfinex","SOLUSD",1644745498599,1.45577513,96.495,96.471,5.182]
["bitfinex","SOLUSD",1644745498798,1.45577513,96.496,96.471,5.182]
["bitfinex","SOLUSD",1644745499000,1.45577513,96.495,96.471,5.182]
["bitfinex","SOLUSD",1644745499699,1.45577513,96.496,96.471,5.182]
["bitfinex","SOLUSD",1644745500799,0.03746302,96.519,96.471,5.182]
["bitfinex","SOLUSD",1644745500800,1.45577513,96.498,96.471,5.182]
["bitfinex","SOLUSD",1644745500999,1.45577513,96.499,96.48,15.5445]
["bitfinex","SOLUSD",1644745501601,1.45577513,96.498,96.481,5.181]
["bitfinex","SOLUSD",1644745502001,1.45577513,96.498,96.48,15.5445]
["bitfinex","SOLUSD",1644745503003,1.45577513,96.5,96.48,15.5445]
["bitfinex","SOLUSD",1644745503204,1.45577513,96.499,96.48,15.5445]
["bitfinex","SOLUSD",1644745504507,1.45577513,96.505,96.481,2.62390296]
["bitfinex","SOLUSD",1644745504705,1.45577513,96.51,96.49,118.9426]
["bitfinex","SOLUSD",1644745504904,1.45577513,96.511,96.49,118.9426]
["bitfinex","SOLUSD",1644745505105,1.45577513,96.512,96.491,5.181]
["bitfinex","SOLUSD",1644745505310,1.45577513,96.511,96.492,42.10987021]
["bitfinex","SOLUSD",1644745505606,0.03746302,96.537,96.491,5.181]
["bitfinex","SOLUSD",1644745505607,1.45577513,96.513,96.491,5.181]
["bitfinex","SOLUSD",1644745506011,1.45577513,96.514,96.491,5.181]
["bitfinex","SOLUSD",1644745506207,1.45577513,96.515,96.491,5.181]
["bitfinex","SOLUSD",1644745507009,1.45577513,96.514,96.49,15.5426]
["bitfinex","SOLUSD",1644745507409,4.88687861,96.534,96.49,15.5426]
["bitfinex","SOLUSD",1644745507410,1.45577513,96.513,96.49,15.5426]
["bitfinex","SOLUSD",1644745507809,1.45577513,96.514,96.491,5.181]
["bitfinex","SOLUSD",1644745508213,1.45577513,96.514,96.49,15.5426]
["bitfinex","SOLUSD",1644745508511,1.45577513,96.515,96.49,15.5426]
["bitfinex","SOLUSD",1644745508711,1.45577513,96.514,96.49,15.5426]
["bitfinex","SOLUSD",1644745509513,1.45577513,96.511,96.49,15.5426]
["bitfinex","SOLUSD",1644745509813,1.45577513,96.511,96.481,5.181]
["bitfinex","SOLUSD",1644745510414,1.45577513,96.51,96.481,5.181]
["bitfinex","SOLUSD",1644745510612,1.45577513,96.509,96.481,5.181]
["bitfinex","SOLUSD",1644745511415,1.45577513,96.51,96.481,5.181]
["bitfinex","SOLUSD",1644745511632,1.45577513,96.51,96.48,59.98894212]
["bitfinex","SOLUSD",1644745511633,1.45577513,96.51,96.469,2.62390296]
["bitfinex","SOLUSD",1644745511832,1.45577513,96.497,96.447,7.80490296]
["bitfinex","SOLUSD",1644745512033,1.45577513,96.489,96.44,15.5498]
["bitfinex","SOLUSD",1644745512232,1.45577513,96.486,96.44,30.9673]
["bitfinex","SOLUSD",1644745512631,22.626,96.488,96.44,30.9673]
["bitfinex","SOLUSD",1644745512632,1.45577513,96.485,96.441,46.63632152]
["bitfinex","SOLUSD",1644745513233,1.45577513,96.484,96.442,0.25]
["bitfinex","SOLUSD",1644745513432,1.45577513,96.484,96.443,5.183]
["bitfinex","SOLUSD",1644745513633,1.45577513,96.485,96.443,5.183]
["bitfinex","SOLUSD",1644745513833,1.45577513,96.485,96.45,15.5488]
["bitfinex","SOLUSD",1644745514033,1.45577513,96.486,96.45,15.5488]
["bitfinex","SOLUSD",1644745514736,1.45577513,96.487,96.45,15.5488]
["bitfinex","SOLUSD",1644745515134,24.08177513,96.488,96.45,15.5488]
["bitfinex","SOLUSD",1644745516636,22.626,96.488,96.45,15.5488]
["bitfinex","SOLUSD",1644745516837,22.626,96.488,96.43,15.5458]
["bitfinex","SOLUSD",1644745516838,1.45577513,96.485,96.432,5.183]
["bitfinex","SOLUSD",1644745517039,1.45577513,96.476,96.432,5.183]
["bitfinex","SOLUSD",1644745517240,1.45577513,96.475,96.431,5.183]
["bitfinex","SOLUSD",1644745517439,1.45577513,96.471,96.431,5.183]
["bitfinex","SOLUSD",1644745517638,44.1763026,96.47,96.413,45.79471161]
["bitfinex","SOLUSD",1644745517840,45.63207773,96.47,96.413,45.79471161]
["bitfinex","SOLUSD",1644745518041,45.63207773,96.47,96.414,5.184]
["bitfinex","SOLUSD",1644745518242,44.1763026,96.47,96.405,4.684]
["bitfinex","SOLUSD",1644745518441,22.5175,96.469,96.405,4.684]
["bitfinex","SOLUSD",1644745518842,5.184,96.468,96.405,4.684]
["bitfinex","SOLUSD",1644745519041,1.45577513,96.459,96.405,4.684]
["bitfinex","SOLUSD",1644745519243,1.45577513,96.457,96.405,4.684]
["bitfinex","SOLUSD",1644745519446,1.45577513,96.45,96.405,4.684]
["bitfinex","SOLUSD",1644745519846,1.45577513,96.452,96.373,28.4313]
["bitfinex","SOLUSD",1644745520149,1.45577513,96.456,96.385,5.434]
["bitfinex","SOLUSD",1644745520342,1.45577513,96.457,96.386,23.2473]
["bitfinex","SOLUSD",1644745520542,1.45577513,96.461,96.386,28.4313]
["bitfinex","SOLUSD",1644745520942,1.45577513,96.459,96.386,28.4313]
["bitfinex","SOLUSD",1644745521143,1.45577513,96.456,96.386,23.2473]
["bitfinex","SOLUSD",1644745521344,1.45577513,96.456,96.387,5.184]
["bitfinex","SOLUSD",1644745521642,1.45577513,96.461,96.387,5.184]
["bitfinex","SOLUSD",1644745521844,5.184,96.46,96.39,15.5581]
["bitfinex","SOLUSD",1644745522646,1.45577513,96.466,96.391,5.184]
["bitfinex","SOLUSD",1644745523648,1.45577513,96.465,96.391,5.184]
["bitfinex","SOLUSD",1644745524450,1.45577513,96.466,96.391,5.184]
["bitfinex","SOLUSD",1644745524650,24.2597,96.467,96.391,5.184]
["bitfinex","SOLUSD",1644745525751,5.184,96.466,96.385,0.25]
["bitfinex","SOLUSD",1644745525949,103.4,96.465,96.385,0.25]
["bitfinex","SOLUSD",1644745526150,1.45577513,96.459,96.385,0.25]
["bitfinex","SOLUSD",1644745526352,16.30577513,96.46,96.385,0.25]
["bitfinex","SOLUSD",1644745526553,103.4,96.459,96.385,0.25]
["bitfinex","SOLUSD",1644745526754,108.584,96.459,96.385,0.25]
["bitfinex","SOLUSD",1644745526952,5.184,96.459,96.385,0.25]
["bitfinex","SOLUSD",1644745527153,24.5001,96.458,96.385,0.25]
["bitfinex","SOLUSD",1644745527353,5.184,96.457,96.385,0.25]
["bitfinex","SOLUSD",1644745532865,5.184,96.457,96.386,5.184]
["bitfinex","SOLUSD",1644745535267,5.184,96.457,96.385,0.25]
["bitfinex","SOLUSD",1644745536563,5.184,96.457,96.386,5.184]
["bitfinex","SOLUSD",1644745536763,5.184,96.457,96.385,0.25]
["bitfinex","SOLUSD",1644745538681,2.62390296,96.456,96.385,0.25]
["bitfinex","SOLUSD",1644745538882,5.184,96.455,96.385,0.25]
["bitfinex","SOLUSD",1644745539084,5.184,96.456,96.385,0.25]
["bitfinex","SOLUSD",1644745539283,5.184,96.457,96.385,0.25]
["bitfinex","SOLUSD",1644745539684,6.63977513,96.457,96.385,0.25]
["bitfinex","SOLUSD",1644745540289,5.184,96.457,96.385,0.25]
["bitfinex","SOLUSD",1644745541188,6.63977513,96.457,96.385,0.25]
["bitfinex","SOLUSD",1644745541388,5.184,96.457,96.385,0.25]
["bitfinex","SOLUSD",1644745541590,1.45577513,96.452,96.386,5.184]
["bitfinex","SOLUSD",1644745541789,5.184,96.451,96.386,5.184]
["bitfinex","SOLUSD",1644745542191,6.63977513,96.451,96.386,5.184]
["bitfinex","SOLUSD",1644745542393,1.45577513,96.451,96.386,5.184]
["bitfinex","SOLUSD",1644745542590,5.184,96.45,96.386,5.184]
["bitfinex","SOLUSD",1644745543590,1.45577513,96.452,96.386,5.184]
["bitfinex","SOLUSD",1644745543789,6.63977513,96.452,96.386,5.184]
["bitfinex","SOLUSD",1644745543991,1.45577513,96.453,96.386,5.184]
["bitfinex","SOLUSD",1644745544189,5.184,96.452,96.386,5.184]
["bitfinex","SOLUSD",1644745544389,1.45577513,96.45,96.386,5.184]
["bitfinex","SOLUSD",1644745544891,5.184,96.449,96.386,5.184]
["bitfinex","SOLUSD",1644745545690,1.45577513,96.448,96.386,5.184]
["bitfinex","SOLUSD",1644745545891,1.45577513,96.449,96.386,5.184]
["bitfinex","SOLUSD",1644745546092,5.184,96.448,96.386,5.184]
["bitfinex","SOLUSD",1644745546593,1.45577513,96.443,96.386,5.184]
["bitfinex","SOLUSD",1644745547095,37.80072068,96.441,96.386,5.184]
["bitfinex","SOLUSD",1644745547293,28.9591,96.44,96.386,5.184]
["bitfinex","SOLUSD",1644745547794,1.45577513,96.443,96.386,5.184]
["bitfinex","SOLUSD",1644745547995,1.45577513,96.443,96.41,5.10931591]
["bitfinex","SOLUSD",1644745548203,1.45577513,96.451,96.411,5.184]
["bitfinex","SOLUSD",1644745548396,5.184,96.488,96.411,7.80790296]
["bitfinex","SOLUSD",1644745548397,1.45577513,96.46,96.411,7.80790296]
["bitfinex","SOLUSD",1644745548595,1.45577513,96.461,96.411,2.62390296]
["bitfinex","SOLUSD",1644745548794,1.45577513,96.461,96.412,6.25611493]
["bitfinex","SOLUSD",1644745548996,1.45577513,96.46,96.412,6.25611493]
["bitfinex","SOLUSD",1644745549192,1.45577513,96.457,96.413,23.9134]
["bitfinex","SOLUSD",1644745549793,1.45577513,96.457,96.42,15.5519]
["bitfinex","SOLUSD",1644745549994,1.45577513,96.458,96.413,23.9134]
["bitfinex","SOLUSD",1644745550194,1.45577513,96.457,96.413,23.9134]
["bitfinex","SOLUSD",1644745550396,1.45577513,96.458,96.413,23.9134]
["bitfinex","SOLUSD",1644745550795,1.45577513,96.451,96.411,5.184]
["bitfinex","SOLUSD",1644745550994,1.45577513,96.451,96.397,15.6119]
["bitfinex","SOLUSD",1644745551195,1.45577513,96.448,96.382,24.8995]
["bitfinex","SOLUSD",1644745551396,1.45577513,96.447,96.389,5.184]
["bitfinex","SOLUSD",1644745551595,1.45577513,96.447,96.389,51.10754314]
["bitfinex","SOLUSD",1644745551797,1.45577513,96.448,96.389,51.10754314]
["bitfinex","SOLUSD",1644745551996,1.45577513,96.449,96.389,51.10754314]
["bitfinex","SOLUSD",1644745552199,1.45577513,96.448,96.39,0.25]
["bitfinex","SOLUSD",1644745552397,1.45577513,96.448,96.391,5.184]
["bitfinex","SOLUSD",1644745552796,1.45577513,96.445,96.391,5.184]
["bitfinex","SOLUSD",1644745552998,1.45577513,96.445,96.39,15.8081]
["bitfinex","SOLUSD",1644745553197,6.63977513,96.444,96.39,15.8081]
["bitfinex","SOLUSD",1644745553396,1.45577513,96.444,96.39,15.8081]
["bitfinex","SOLUSD",1644745553699,1.45577513,96.44,96.39,0.25]
["bitfinex","SOLUSD",1644745553896,1.45577513,96.437,96.369,5.184]
["bitfinex","SOLUSD",1644745554097,1.45577513,96.433,96.369,5.184]
["bitfinex","SOLUSD",1644745554297,1.45577513,96.432,96.369,5.184]
["bitfinex","SOLUSD",1644745554501,5.186,96.431,96.369,5.184]
["bitfinex","SOLUSD",1644745554700,24.1681,96.43,96.369,5.184]
["bitfinex","SOLUSD",1644745555399,1.45577513,96.429,96.369,5.184]
["bitfinex","SOLUSD",1644745555601,6.64177513,96.429,96.369,5.184]
["bitfinex","SOLUSD",1644745555800,5.186,96.429,96.369,5.184]
["bitfinex","SOLUSD",1644745556603,5.186,96.429,96.37,0.25]
["bitfinex","SOLUSD",1644745557303,1.45577513,96.417,96.369,5.184]
["bitfinex","SOLUSD",1644745557502,5.187,96.416,96.356,0.024]
["bitfinex","SOLUSD",1644745557703,1.45577513,96.414,96.357,0.024]
["bitfinex","SOLUSD",1644745557903,5.187,96.413,96.357,0.024]
["bitfinex","SOLUSD",1644745558107,23.1747,96.412,96.357,0.024]
["bitfinex","SOLUSD",1644745558305,23.1747,96.412,96.358,5.187]
["bitfinex","SOLUSD",1644745559509,5.187,96.411,96.358,5.187]
["bitfinex","SOLUSD",1644745559708,35.81734479,96.41,96.358,5.187]
["bitfinex","SOLUSD",1644745559908,5.187,96.409,96.358,5.187]
["bitfinex","SOLUSD",1644745560812,5.187,96.409,96.359,34.44119386]
["bitfinex","SOLUSD",1644745561009,35.81734479,96.41,96.359,34.44119386]
["bitfinex","SOLUSD",1644745562110,5.187,96.409,96.359,34.44119386]
["bitfinex","SOLUSD",1644745563512,5.187,96.409,96.357,0.024]
["bitfinex","SOLUSD",1644745563710,5.187,96.409,96.356,0.25]
["bitfinex","SOLUSD",1644745564711,23.1747,96.412,96.356,0.25]
["bitfinex","SOLUSD",1644745564913,23.1747,96.412,96.356,0.274]
["bitfinex","SOLUSD",1644745565112,5.187,96.411,96.356,0.274]
["bitfinex","SOLUSD",1644745565916,5.187,96.411,96.352,32.68294421]
["bitfinex","SOLUSD",1644745566215,23.1747,96.412,96.352,32.68294421]
["bitfinex","SOLUSD",1644745566414,23.1747,96.412,96.353,5.187]
["bitfinex","SOLUSD",1644745566820,5.187,96.411,96.353,5.187]
["bitfinex","SOLUSD",1644745567023,5.187,96.411,96.352,5.187]
["bitfinex","SOLUSD",1644745567221,5.187,96.411,96.352,5.437]
["bitfinex","SOLUSD",1644745568021,5.187,96.411,96.353,44.24617202]
["bitfinex","SOLUSD",1644745568225,5.187,96.411,96.354,5.187]
["bitfinex","SOLUSD",1644745568424,23.1747,96.412,96.354,5.187]
["bitfinex","SOLUSD",1644745568622,44.52074438,96.413,96.354,5.187]
["bitfinex","SOLUSD",1644745568821,1.45577513,96.428,96.354,5.187]
["bitfinex","SOLUSD",1644745569021,24.3062,96.427,96.355,22.5913]
["bitfinex","SOLUSD",1644745569224,24.3062,96.427,96.356,5.187]
["bitfinex","SOLUSD",1644745569825,38.32181916,96.426,96.356,5.187]
["bitfinex","SOLUSD",1644745572437,5.187,96.425,96.355,22.5913]
["bitfinex","SOLUSD",1644745574636,5.187,96.425,96.355,17.5913]
["bitfinex","SOLUSD",1644745574837,43.50881916,96.426,96.355,17.5913]
["bitfinex","SOLUSD",1644745576441,43.50881916,96.426,96.356,5.187]
["bitfinex","SOLUSD",1644745578244,1.45577513,96.42,96.356,5.187]
["bitfinex","SOLUSD",1644745578441,1.45577513,96.416,96.356,5.187]
["bitfinex","SOLUSD",1644745578646,5.187,96.415,96.355,17.5913]
["bitfinex","SOLUSD",1644745578944,1.45577513,96.411,96.323,5.187]
["bitfinex","SOLUSD",1644745579142,1.45577513,96.403,96.324,24.0154]
["bitfinex","SOLUSD",1644745579343,6.64377513,96.402,96.324,24.0154]
["bitfinex","SOLUSD",1644745579541,23.2204,96.401,96.324,24.0154]
["bitfinex","SOLUSD",1644745579741,5.188,96.4,96.324,24.0154]
["bitfinex","SOLUSD",1644745580143,5.188,96.4,96.325,0.25]
["bitfinex","SOLUSD",1644745580542,1.45577513,96.398,96.325,0.25]
["bitfinex","SOLUSD",1644745580743,5.188,96.397,96.325,0.25]
["bitfinex","SOLUSD",1644745580944,5.188,96.397,96.325,10.69501068]
["bitfinex","SOLUSD",1644745581144,6.64377513,96.4,96.325,10.69501068]
["bitfinex","SOLUSD",1644745581542,5.188,96.4,96.325,10.69501068]
["bitfinex","SOLUSD",1644745581743,5.188,96.4,96.326,0.024]
["bitfinex","SOLUSD",1644745581943,5.188,96.4,96.327,5.188]
["bitfinex","SOLUSD",1644745582144,5.188,96.4,96.328,0.024]
["bitfinex","SOLUSD",1644745582544,1.45577513,96.398,96.329,5.188]
["bitfinex","SOLUSD",1644745582743,5.188,96.397,96.327,5.212]
["bitfinex","SOLUSD",1644745582945,5.188,96.397,96.328,0.024]
["bitfinex","SOLUSD",1644745583144,5.188,96.397,96.326,5.188]
["bitfinex","SOLUSD",1644745583145,1.45577513,96.399,96.329,5.188]
["bitfinex","SOLUSD",1644745583345,5.188,96.396,96.327,5.212]
["bitfinex","SOLUSD",1644745583547,5.188,96.398,96.328,0.024]
["bitfinex","SOLUSD",1644745583746,5.188,96.395,96.329,5.188]
["bitfinex","SOLUSD",1644745583949,5.188,96.397,96.327,5.212]
["bitfinex","SOLUSD",1644745584146,5.188,96.394,96.328,0.024]
["bitfinex","SOLUSD",1644745584345,1.45577513,96.399,96.326,5.188]
["bitfinex","SOLUSD",1644745584346,48.72204697,96.393,96.329,5.188]
["bitfinex","SOLUSD",1644745584546,53.91004697,96.393,96.329,5.188]
["bitfinex","SOLUSD",1644745584746,53.91004697,96.393,96.33,0.024]
["bitfinex","SOLUSD",1644745584947,48.72204697,96.393,96.33,0.024]
["bitfinex","SOLUSD",1644745586649,5.188,96.392,96.33,0.024]
["bitfinex","SOLUSD",1644745588749,5.188,96.392,96.326,0.024]
["bitfinex","SOLUSD",1644745591153,5.188,96.392,96.327,5.188]
["bitfinex","SOLUSD",1644745591352,5.188,96.392,96.328,0.024]
["bitfinex","SOLUSD",1644745591554,5.188,96.392,96.329,5.188]
["bitfinex","SOLUSD",1644745591953,5.188,96.392,96.33,0.024]
["bitfinex","SOLUSD",1644745592154,5.188,96.392,96.331,5.188]
["bitfinex","SOLUSD",1644745592355,5.188,96.392,96.327,0.024]
["bitfinex","SOLUSD",1644745592356,5.188,96.392,96.332,0.024]
["bitfinex","SOLUSD",1644745592556,5.188,96.392,96.327,5.188]
["bitfinex","SOLUSD",1644745592557,1.45577513,96.391,96.328,0.024]
["bitfinex","SOLUSD",1644745592761,1.45577513,96.382,96.312,0.024]
["bitfinex","SOLUSD",1644745592954,1.45577513,96.38,96.308,0.024]
["bitfinex","SOLUSD",1644745593154,16.30577513,96.38,96.302,0.024]
["bitfinex","SOLUSD",1644745593355,16.30577513,96.38,96.303,5.189]
["bitfinex","SOLUSD",1644745593556,103.4,96.379,96.304,0.024]
["bitfinex","SOLUSD",1644745593759,1.45577513,96.375,96.304,0.274]
["bitfinex","SOLUSD",1644745593956,1.45577513,96.374,96.305,5.189]
["bitfinex","SOLUSD",1644745594161,1.45577513,96.376,96.305,5.213]
["bitfinex","SOLUSD",1644745594359,1.45577513,96.375,96.305,5.213]
["bitfinex","SOLUSD",1644745594559,45.08211951,96.375,96.305,5.213]
["bitfinex","SOLUSD",1644745594760,1.45577513,96.372,96.305,5.213]
["bitfinex","SOLUSD",1644745594957,5.19,96.371,96.305,5.213]
["bitfinex","SOLUSD",1644745595160,1.45577513,96.373,96.305,5.213]
["bitfinex","SOLUSD",1644745595361,5.19,96.372,96.305,5.213]
["bitfinex","SOLUSD",1644745595562,5.189,96.373,96.305,5.213]
["bitfinex","SOLUSD",1644745595861,5.189,96.374,96.305,5.213]
["bitfinex","SOLUSD",1644745597061,15.5764,96.37,96.305,0.024]
["bitfinex","SOLUSD",1644745597263,5.19,96.369,96.305,0.024]
["bitfinex","SOLUSD",1644745597561,15.5764,96.37,96.306,5.19]
["bitfinex","SOLUSD",1644745597761,5.19,96.369,96.307,0.024]
["bitfinex","SOLUSD",1644745597963,15.5764,96.37,96.306,0.024]
["bitfinex","SOLUSD",1644745598163,15.5764,96.37,96.307,5.19]
["bitfinex","SOLUSD",1644745598362,15.5764,96.37,96.308,0.024]
["bitfinex","SOLUSD",1644745598761,15.5764,96.37,96.305,5.214]
["bitfinex","SOLUSD",1644745600374,5.19,96.369,96.305,5.214]
["bitfinex","SOLUSD",1644745605994,103.4,96.368,96.305,0.024]
["bitfinex","SOLUSD",1644745606202,5.19,96.367,96.305,0.024]
["bitfinex","SOLUSD",1644745606396,22.6924,96.366,96.305,0.024]
["bitfinex","SOLUSD",1644745606597,5.19,96.365,96.305,0.024]
["bitfinex","SOLUSD",1644745608401,22.6924,96.366,96.305,0.024]
["bitfinex","SOLUSD",1644745611504,5.19,96.365,96.305,0.024]
["bitfinex","SOLUSD",1644745613308,5.19,96.365,96.287,5.464]
["bitfinex","SOLUSD",1644745613511,30.428,96.36,96.287,0.024]
["bitfinex","SOLUSD",1644745613707,110.04577513,96.359,96.288,0.024]
["bitfinex","SOLUSD",1644745613907,1.45577513,96.341,96.288,0.024]
["bitfinex","SOLUSD",1644745614107,6.64677513,96.34,96.286,5.19]
["bitfinex","SOLUSD",1644745614308,1.45577513,96.341,96.287,0.024]
["bitfinex","SOLUSD",1644745614511,1.45577513,96.341,96.263,24.6889]
["bitfinex","SOLUSD",1644745614512,5.191,96.339,96.265,39.98355105]
["bitfinex","SOLUSD",1644745614713,45.89975559,96.34,96.266,5.466]
["bitfinex","SOLUSD",1644745614910,5.192,96.338,96.266,0.25]
["bitfinex","SOLUSD",1644745615109,5.191,96.339,96.267,5.215]
["bitfinex","SOLUSD",1644745615312,29.1341,96.337,96.268,0.024]
["bitfinex","SOLUSD",1644745615509,23.9421,96.337,96.269,5.191]
["bitfinex","SOLUSD",1644745615710,5.191,96.336,96.27,37.57116719]
["bitfinex","SOLUSD",1644745615910,23.9421,96.337,96.27,37.57116719]
["bitfinex","SOLUSD",1644745616111,23.9421,96.337,96.271,5.215]
["bitfinex","SOLUSD",1644745616312,23.9421,96.337,96.272,0.024]
["bitfinex","SOLUSD",1644745616512,23.9421,96.337,96.273,5.191]
["bitfinex","SOLUSD",1644745616813,23.9421,96.337,96.274,0.024]
["bitfinex","SOLUSD",1644745617012,23.9421,96.337,96.274,22.5797]
["bitfinex","SOLUSD",1644745617213,23.9421,96.337,96.275,5.191]
["bitfinex","SOLUSD",1644745617411,23.9421,96.337,96.275,5.215]
["bitfinex","SOLUSD",1644745619713,5.191,96.336,96.275,5.215]
["bitfinex","SOLUSD",1644745622419,23.9421,96.337,96.275,5.215]
["bitfinex","SOLUSD",1644745622618,5.191,96.336,96.275,0.024]
["bitfinex","SOLUSD",1644745625018,23.9421,96.337,96.276,5.191]
["bitfinex","SOLUSD",1644745625219,0.25,96.335,96.277,0.024]
["bitfinex","SOLUSD",1644745625618,0.25,96.335,96.278,5.191]
["bitfinex","SOLUSD",1644745625818,0.25,96.335,96.276,5.191]
["bitfinex","SOLUSD",1644745626019,0.25,96.335,96.277,0.024]
["bitfinex","SOLUSD",1644745626427,0.25,96.335,96.277,0.274]
["bitfinex","SOLUSD",1644745626720,0.25,96.335,96.277,4.67902525]
["bitfinex","SOLUSD",1644745627719,23.9421,96.337,96.277,0.274]
["bitfinex","SOLUSD",1644745627920,23.9421,96.337,96.278,5.215]
["bitfinex","SOLUSD",1644745629122,0.25,96.336,96.278,5.215]
["bitfinex","SOLUSD",1644745631331,0.25,96.336,96.28,15.5758]
["bitfinex","SOLUSD",1644745631552,0.25,96.336,96.281,5.191]
["bitfinex","SOLUSD",1644745632728,23.9421,96.337,96.281,5.191]
["bitfinex","SOLUSD",1644745632928,5.191,96.364,96.281,5.191]
["bitfinex","SOLUSD",1644745632929,1.45577513,96.354,96.281,5.191]
["bitfinex","SOLUSD",1644745633130,1.45577513,96.359,96.29,15.574]
["bitfinex","SOLUSD",1644745633329,0.25,96.353,96.291,0.024]
["bitfinex","SOLUSD",1644745633530,0.25,96.353,96.291,5.214]
["bitfinex","SOLUSD",1644745633730,0.25,96.353,96.292,0.024]
["bitfinex","SOLUSD",1644745633930,0.25,96.353,96.293,5.19]
["bitfinex","SOLUSD",1644745634329,0.25,96.353,96.294,0.024]
["bitfinex","SOLUSD",1644745634529,0.25,96.353,96.295,5.19]
["bitfinex","SOLUSD",1644745635132,1.45577513,96.36,96.3,15.5726]
["bitfinex","SOLUSD",1644745635329,1.45577513,96.363,96.301,5.19]
["bitfinex","SOLUSD",1644745635529,24.7548,96.367,96.301,5.214]
["bitfinex","SOLUSD",1644745635729,24.7548,96.367,96.302,0.024]
["bitfinex","SOLUSD",1644745635930,24.7548,96.367,96.294,103.4]
["bitfinex","SOLUSD",1644745636131,24.7548,96.367,96.298,0.024]
["bitfinex","SOLUSD",1644745636431,24.7548,96.367,96.295,0.024]
["bitfinex","SOLUSD",1644745636631,38.73036881,96.373,96.295,0.024]
["bitfinex","SOLUSD",1644745636832,6.64577513,96.378,96.311,103.4]
["bitfinex","SOLUSD",1644745637031,77.4979,96.43,96.313,103.4]
["bitfinex","SOLUSD",1644745637032,1.45577513,96.382,96.313,103.4]
["bitfinex","SOLUSD",1644745637230,1.45577513,96.382,96.312,23.2716]
["bitfinex","SOLUSD",1644745637231,1.45577513,96.383,96.315,103.4]
["bitfinex","SOLUSD",1644745637635,1.45577513,96.385,96.317,103.4]
["bitfinex","SOLUSD",1644745637831,47.02187427,96.386,96.317,103.4]
["bitfinex","SOLUSD",1644745638032,47.02187427,96.386,96.319,103.4]
["bitfinex","SOLUSD",1644745638233,47.02187427,96.386,96.32,0.024]
["bitfinex","SOLUSD",1644745638433,47.02187427,96.386,96.32,5.213]
["bitfinex","SOLUSD",1644745638632,47.02187427,96.386,96.321,0.024]
["bitfinex","SOLUSD",1644745638833,47.02187427,96.386,96.33,15.5678]
["bitfinex","SOLUSD",1644745639055,47.02187427,96.386,96.331,19.41614672]
["bitfinex","SOLUSD",1644745639233,0.25,96.385,96.331,19.41614672]
["bitfinex","SOLUSD",1644745639732,0.25,96.385,96.331,5.188]
["bitfinex","SOLUSD",1644745640338,47.02187427,96.386,96.331,5.188]
["bitfinex","SOLUSD",1644745640535,5.188,96.385,96.33,15.5678]
["bitfinex","SOLUSD",1644745640742,47.02187427,96.386,96.331,5.188]
["bitfinex","SOLUSD",1644745642938,1.45577513,96.4,96.331,5.188]
["bitfinex","SOLUSD",1644745643138,0.25,96.399,96.331,5.188]
["bitfinex","SOLUSD",1644745645344,5.188,96.398,96.33,15.5678]
["bitfinex","SOLUSD",1644745647146,0.25,96.399,96.331,5.188]
["bitfinex","SOLUSD",1644745649452,5.188,96.398,96.331,5.188]
["bitfinex","SOLUSD",1644745652261,1.45577513,96.389,96.324,0.024]
["bitfinex","SOLUSD",1644745652458,1.45577513,96.376,96.314,0.024]
["bitfinex","SOLUSD",1644745652657,5.189,96.375,96.315,0.024]
["bitfinex","SOLUSD",1644745652858,1.45577513,96.376,96.299,5.214]
["bitfinex","SOLUSD",1644745653061,40.27868714,96.374,96.299,42.13986362]
["bitfinex","SOLUSD",1644745653258,41.73446227,96.374,96.3,0.25]
["bitfinex","SOLUSD",1644745653458,41.73446227,96.374,96.301,5.214]
["bitfinex","SOLUSD",1644745653659,41.73446227,96.374,96.3,5.214]
["bitfinex","SOLUSD",1644745653859,25.42037513,96.373,96.302,0.024]
["bitfinex","SOLUSD",1644745654075,23.9646,96.373,96.303,5.19]
["bitfinex","SOLUSD",1644745654375,23.9646,96.373,96.3,5.214]
["bitfinex","SOLUSD",1644745654574,23.9646,96.373,96.302,0.024]
["bitfinex","SOLUSD",1644745654874,1.45577513,96.372,96.303,5.19]
["bitfinex","SOLUSD",1644745655074,1.45577513,96.372,96.301,5.44]
["bitfinex","SOLUSD",1644745655275,1.45577513,96.372,96.302,0.024]
["bitfinex","SOLUSD",1644745655475,1.45577513,96.372,96.303,5.19]
["bitfinex","SOLUSD",1644745655678,1.45577513,96.372,96.304,0.024]
["bitfinex","SOLUSD",1644745655877,1.45577513,96.368,96.304,0.024]
["bitfinex","SOLUSD",1644745656077,1.45577513,96.368,96.302,0.024]
["bitfinex","SOLUSD",1644745656277,5.19,96.367,96.302,0.024]
["bitfinex","SOLUSD",1644745656776,1.45577513,96.365,96.302,0.024]
["bitfinex","SOLUSD",1644745657179,5.19,96.364,96.302,0.024]
["bitfinex","SOLUSD",1644745658881,6.64577513,96.364,96.302,0.024]
["bitfinex","SOLUSD",1644745659082,1.45577513,96.364,96.302,0.024]
["bitfinex","SOLUSD",1644745659283,5.19,96.363,96.302,0.024]
["bitfinex","SOLUSD",1644745659682,24.9232,96.362,96.302,0.024]
["bitfinex","SOLUSD",1644745659881,5.19,96.361,96.302,0.024]
["bitfinex","SOLUSD",1644745660082,5.19,96.361,96.302,5.214]
["bitfinex","SOLUSD",1644745661284,26.37897513,96.362,96.302,5.214]
["bitfinex","SOLUSD",1644745662881,24.9232,96.362,96.302,5.214]
["bitfinex","SOLUSD",1644745666188,24.9232,96.362,96.31,15.5706]
["bitfinex","SOLUSD",1644745666389,1.45577513,96.368,96.31,15.5706]
["bitfinex","SOLUSD",1644745666587,1.45577513,96.374,96.311,22.8765]
["bitfinex","SOLUSD",1644745666788,1.45577513,96.375,96.312,103.4]
["bitfinex","SOLUSD",1644745666989,1.45577513,96.377,96.312,103.424]
["bitfinex","SOLUSD",1644745667189,1.45577513,96.377,96.313,0.024]
["bitfinex","SOLUSD",1644745667391,1.45577513,96.377,96.314,5.189]
["bitfinex","SOLUSD",1644745667590,1.45577513,96.377,96.315,10.80512952]
["bitfinex","SOLUSD",1644745667790,0.25,96.376,96.32,15.5686]
["bitfinex","SOLUSD",1644745668191,44.7461408,96.376,96.321,5.189]
["bitfinex","SOLUSD",1644745668394,44.7461408,96.376,96.317,0.024]
["bitfinex","SOLUSD",1644745668395,1.45577513,96.368,96.317,0.024]
["bitfinex","SOLUSD",1644745668592,1.45577513,96.368,96.312,0.024]
["bitfinex","SOLUSD",1644745668791,1.45577513,96.366,96.311,22.8525]
["bitfinex","SOLUSD",1644745668992,1.45577513,96.366,96.312,0.024]
["bitfinex","SOLUSD",1644745669194,1.45577513,96.366,96.311,22.8525]
["bitfinex","SOLUSD",1644745669392,1.45577513,96.366,96.312,39.50677076]
["bitfinex","SOLUSD",1644745669795,1.45577513,96.366,96.313,0.25]
["bitfinex","SOLUSD",1644745670593,1.45577513,96.365,96.313,0.25]
["bitfinex","SOLUSD",1644745670792,1.45577513,96.365,96.314,0.024]
["bitfinex","SOLUSD",1644745670995,1.45577513,96.365,96.313,0.25]
["bitfinex","SOLUSD",1644745671393,1.45577513,96.366,96.313,0.25]
["bitfinex","SOLUSD",1644745671593,1.45577513,96.366,96.314,0.024]
["bitfinex","SOLUSD",1644745671796,1.45577513,96.366,96.313,0.25]
["bitfinex","SOLUSD",1644745671996,1.45577513,96.367,96.313,0.25]
["bitfinex","SOLUSD",1644745672196,1.45577513,96.367,96.314,0.024]
["bitfinex","SOLUSD",1644745672395,1.45577513,96.367,96.313,0.25]
["bitfinex","SOLUSD",1644745672396,36.67671757,96.367,96.313,0.25]
["bitfinex","SOLUSD",1644745672596,1.45577513,96.366,96.313,0.25]
["bitfinex","SOLUSD",1644745672796,1.45577513,96.365,96.313,0.25]
["bitfinex","SOLUSD",1644745673598,24.322,96.364,96.313,0.25]
["bitfinex","SOLUSD",1644745673997,25.77777513,96.364,96.313,0.25]
["bitfinex","SOLUSD",1644745674798,1.45577513,96.363,96.313,0.25]
["bitfinex","SOLUSD",1644745674999,1.45577513,96.363,96.314,5.19]
["bitfinex","SOLUSD",1644745675198,1.45577513,96.363,96.313,0.25]
["bitfinex","SOLUSD",1644745675399,25.77777513,96.364,96.313,0.25]
["bitfinex","SOLUSD",1644745675799,1.45577513,96.362,96.313,0.25]
["bitfinex","SOLUSD",1644745676499,1.45577513,96.361,96.313,0.25]
["bitfinex","SOLUSD",1644745677898,1.45577513,96.358,96.314,5.19]
["bitfinex","SOLUSD",1644745678398,1.45577513,96.359,96.314,5.19]
["bitfinex","SOLUSD",1644745678599,1.45577513,96.36,96.314,5.19]
["bitfinex","SOLUSD",1644745679000,1.45577513,96.361,96.314,5.19]
["bitfinex","SOLUSD",1644745679199,1.45577513,96.362,96.314,5.19]
["bitfinex","SOLUSD",1644745679399,1.45577513,96.361,96.314,5.19]
["bitfinex","SOLUSD",1644745679799,1.45577513,96.358,96.314,5.19]
["bitfinex","SOLUSD",1644745679999,1.45577513,96.359,96.314,5.19]
["bitfinex","SOLUSD",1644745680199,1.45577513,96.36,96.314,5.19]
["bitfinex","SOLUSD",1644745681003,5.19,96.386,96.321,103.4]
["bitfinex","SOLUSD",1644745681200,2.93267182,96.402,96.322,5.189]
["bitfinex","SOLUSD",1644745681401,23.3068,96.398,96.323,24.758]
["bitfinex","SOLUSD",1644745681603,23.3068,96.398,96.323,27.38190296]
["bitfinex","SOLUSD",1644745681801,23.3068,96.398,96.323,37.02566988]
["bitfinex","SOLUSD",1644745682001,23.3068,96.398,96.324,115.66766988]
["bitfinex","SOLUSD",1644745682403,23.3068,96.398,96.325,12.26766988]
["bitfinex","SOLUSD",1644745682606,23.3068,96.398,96.34,14.85]
["bitfinex","SOLUSD",1644745682803,23.3068,96.398,96.342,39.50677076]
["bitfinex","SOLUSD",1644745683205,23.3068,96.398,96.343,103.4]
["bitfinex","SOLUSD",1644745683407,23.3068,96.398,96.343,106.02390296]
["bitfinex","SOLUSD",1644745683610,23.3068,96.398,96.344,2.62390296]
["bitfinex","SOLUSD",1644745683807,23.3068,96.398,96.345,5.188]
["bitfinex","SOLUSD",1644745684209,23.3068,96.398,96.346,2.62390296]
["bitfinex","SOLUSD",1644745684407,23.3068,96.398,96.348,103.4]
["bitfinex","SOLUSD",1644745684609,23.3068,96.398,96.349,5.188]
["bitfinex","SOLUSD",1644745684809,23.3068,96.398,96.35,15.5639]
["bitfinex","SOLUSD",1644745685008,23.3068,96.398,96.351,5.188]
["bitfinex","SOLUSD",1644745685508,23.3068,96.398,96.351,7.81190296]
["bitfinex","SOLUSD",1644745686113,23.3068,96.398,96.351,2.62390296]
["bitfinex","SOLUSD",1644745689533,0.25,96.397,96.35,15.5639]
["bitfinex","SOLUSD",1644745690032,0.25,96.397,96.343,15.4365]
["bitfinex","SOLUSD",1644745690234,5.188,96.396,96.331,5.188]
["bitfinex","SOLUSD",1644745690835,5.188,96.396,96.324,5.188]
["bitfinex","SOLUSD",1644745691235,40.71086419,96.395,96.325,41.96235742]
["bitfinex","SOLUSD",1644745691439,5.188,96.394,96.326,5.188]
["bitfinex","SOLUSD",1644745692438,5.188,96.394,96.327,2.62390296]
["bitfinex","SOLUSD",1644745692637,0.25,96.397,96.327,2.62390296]
["bitfinex","SOLUSD",1644745692638,0.25,96.397,96.328,5.188]
["bitfinex","SOLUSD",1644745692838,0.25,96.397,96.328,5.438]
["bitfinex","SOLUSD",1644745693037,23.3068,96.398,96.329,2.62390296]
["bitfinex","SOLUSD",1644745694440,0.25,96.397,96.33,5.188]
["bitfinex","SOLUSD",1644745694839,0.25,96.397,96.33,7.81190296]
["bitfinex","SOLUSD",1644745695039,0.25,96.397,96.33,2.62390296]
["bitfinex","SOLUSD",1644745695239,0.25,96.397,96.331,5.188]
["bitfinex","SOLUSD",1644745695638,0.25,96.397,96.332,2.62390296]
["bitfinex","SOLUSD",1644745696039,23.3068,96.398,96.333,5.188]
["bitfinex","SOLUSD",1644745696341,23.3068,96.398,96.334,2.62390296]
["bitfinex","SOLUSD",1644745696543,23.3068,96.398,96.335,24.3052]
["bitfinex","SOLUSD",1644745696740,0.25,96.397,96.335,24.3052]
["bitfinex","SOLUSD",1644745696943,0.25,96.397,96.336,2.62390296]
["bitfinex","SOLUSD",1644745697744,0.25,96.397,96.34,15.5657]
["bitfinex","SOLUSD",1644745697948,0.25,96.397,96.341,4.28886059]
["bitfinex","SOLUSD",1644745698645,5.188,96.396,96.341,4.28886059]
["bitfinex","SOLUSD",1644745699848,0.25,96.397,96.342,5.188]
["bitfinex","SOLUSD",1644745700046,23.3068,96.398,96.342,7.81190296]
["bitfinex","SOLUSD",1644745700245,23.3068,96.398,96.343,2.62390296]
["bitfinex","SOLUSD",1644745700447,23.3068,96.398,96.345,103.4]
["bitfinex","SOLUSD",1644745700648,23.3068,96.398,96.35,15.5639]
["bitfinex","SOLUSD",1644745700850,23.3068,96.398,96.351,5.188]
["bitfinex","SOLUSD",1644745702254,23.3068,96.398,96.352,2.62390296]
["bitfinex","SOLUSD",1644745702456,0.03811188,96.422,96.36,15.5625]
["bitfinex","SOLUSD",1644745702658,0.03811188,96.424,96.361,5.187]
["bitfinex","SOLUSD",1644745702854,0.03811188,96.421,96.361,2.62390296]
["bitfinex","SOLUSD",1644745703054,0.03811188,96.423,96.362,7.81090296]
["bitfinex","SOLUSD",1644745703255,0.03811188,96.42,96.364,143.51258752]
["bitfinex","SOLUSD",1644745703456,0.03811188,96.434,96.364,143.51258752]
["bitfinex","SOLUSD",1644745703656,0.03811188,96.434,96.371,103.4]
["bitfinex","SOLUSD",1644745703858,0.03811188,96.434,96.372,5.186]
["bitfinex","SOLUSD",1644745704058,0.03811188,96.443,96.372,18.09787043]
["bitfinex","SOLUSD",1644745704258,0.03811188,96.433,96.373,106.02390296]
["bitfinex","SOLUSD",1644745704459,0.03811188,96.442,96.38,5.50139163]
["bitfinex","SOLUSD",1644745704660,2.93267182,96.452,96.38,5.50139163]
["bitfinex","SOLUSD",1644745704661,0.03811188,96.443,96.382,6.13863049]
["bitfinex","SOLUSD",1644745704862,0.03811188,96.441,96.391,103.4]
["bitfinex","SOLUSD",1644745705160,0.03811188,96.442,96.391,103.4]
["bitfinex","SOLUSD",1644745705360,4.89210036,96.47,96.393,103.4]
["bitfinex","SOLUSD",1644745705759,4.89210036,96.47,96.4,15.5535]
["bitfinex","SOLUSD",1644745705958,0.03811188,96.47,96.401,103.4]
["bitfinex","SOLUSD",1644745706158,0.03811188,96.476,96.403,103.4]
["bitfinex","SOLUSD",1644745706360,0.03811188,96.469,96.404,5.184]
["bitfinex","SOLUSD",1644745706583,23.16721188,96.475,96.405,103.4]
["bitfinex","SOLUSD",1644745706758,23.16721188,96.475,96.405,37.32370847]
["bitfinex","SOLUSD",1644745706759,0.03811188,96.468,96.405,37.32370847]
["bitfinex","SOLUSD",1644745706959,0.03811188,96.474,96.405,39.94761143]
["bitfinex","SOLUSD",1644745707159,0.03811188,96.467,96.406,2.62390296]
["bitfinex","SOLUSD",1644745707363,0.03811188,96.473,96.406,2.62390296]
["bitfinex","SOLUSD",1644745707559,5.22211188,96.474,96.406,2.62390296]
["bitfinex","SOLUSD",1644745707758,5.22211188,96.474,96.41,15.5534]
["bitfinex","SOLUSD",1644745707759,0.03811188,96.472,96.41,15.5534]
["bitfinex","SOLUSD",1644745707960,5.184,96.471,96.41,15.5534]
["bitfinex","SOLUSD",1644745708159,0.03811188,96.471,96.411,2.62390296]
["bitfinex","SOLUSD",1644745708360,5.184,96.47,96.411,2.62390296]
["bitfinex","SOLUSD",1644745708560,5.184,96.471,96.411,2.62390296]
["bitfinex","SOLUSD",1644745709965,5.184,96.471,96.405,37.32370847]
["bitfinex","SOLUSD",1644745710164,0.03811188,96.47,96.405,37.32370847]
["bitfinex","SOLUSD",1644745710564,5.184,96.469,96.405,37.32370847]
["bitfinex","SOLUSD",1644745710765,0.03811188,96.469,96.405,37.32370847]
["bitfinex","SOLUSD",1644745710966,5.184,96.468,96.405,37.32370847]
["bitfinex","SOLUSD",1644745711165,0.03811188,96.468,96.405,37.32370847]
["bitfinex","SOLUSD",1644745711368,5.22211188,96.467,96.405,37.32370847]
["bitfinex","SOLUSD",1644745711565,0.03811188,96.469,96.405,37.32370847]
["bitfinex","SOLUSD",1644745711767,5.184,96.468,96.405,37.32370847]
["bitfinex","SOLUSD",1644745711965,0.03811188,96.467,96.405,37.32370847]
["bitfinex","SOLUSD",1644745712167,5.22211188,96.471,96.405,37.32370847]
["bitfinex","SOLUSD",1644745712367,0.03811188,96.466,96.405,37.32370847]
["bitfinex","SOLUSD",1644745712570,5.184,96.465,96.405,37.32370847]
["bitfinex","SOLUSD",1644745712767,0.03811188,96.465,96.405,37.32370847]
["bitfinex","SOLUSD",1644745712970,2.684,96.464,96.405,37.32370847]
["bitfinex","SOLUSD",1644745713169,5.22211188,96.47,96.405,37.32370847]
["bitfinex","SOLUSD",1644745713370,0.03811188,96.471,96.405,37.32370847]
["bitfinex","SOLUSD",1644745713569,0.03811188,96.469,96.405,37.32370847]
["bitfinex","SOLUSD",1644745713770,0.03811188,96.47,96.405,37.32370847]
["bitfinex","SOLUSD",1644745713970,0.03811188,96.468,96.405,37.32370847]
["bitfinex","SOLUSD",1644745714171,0.03811188,96.469,96.405,37.32370847]
["bitfinex","SOLUSD",1644745714369,5.184,96.468,96.405,37.32370847]
["bitfinex","SOLUSD",1644745714569,0.03811188,96.47,96.405,37.32370847]
["bitfinex","SOLUSD",1644745714771,0.03811188,96.467,96.405,37.32370847]
["bitfinex","SOLUSD",1644745714970,0.03811188,96.471,96.405,37.32370847]
["bitfinex","SOLUSD",1644745715175,0.03811188,96.466,96.395,5.184]
["bitfinex","SOLUSD",1644745715471,5.184,96.465,96.391,5.184]
["bitfinex","SOLUSD",1644745715672,0.03811188,96.465,96.391,5.184]
["bitfinex","SOLUSD",1644745715874,5.22211188,96.464,96.391,5.184]
["bitfinex","SOLUSD",1644745716072,5.22211188,96.468,96.392,40.43649336]
["bitfinex","SOLUSD",1644745716271,0.03811188,96.463,96.392,40.43649336]
["bitfinex","SOLUSD",1644745716471,45.3583249,96.461,96.392,40.43649336]
["bitfinex","SOLUSD",1644745716672,23.80651188,96.46,96.392,40.43649336]
["bitfinex","SOLUSD",1644745716873,28.99051188,96.46,96.392,40.43649336]
["bitfinex","SOLUSD",1644745717474,23.80651188,96.46,96.393,7.80790296]
["bitfinex","SOLUSD",1644745717872,23.80651188,96.46,96.394,2.62390296]
["bitfinex","SOLUSD",1644745718073,23.80651188,96.46,96.395,5.184]
["bitfinex","SOLUSD",1644745718274,23.80651188,96.46,96.396,0.25]
["bitfinex","SOLUSD",1644745718476,23.80651188,96.46,96.397,5.184]
["bitfinex","SOLUSD",1644745720878,23.80651188,96.46,96.396,2.62390296]
["bitfinex","SOLUSD",1644745721278,23.80651188,96.46,96.397,0.25]
["bitfinex","SOLUSD",1644745723901,5.184,96.459,96.398,5.184]
["bitfinex","SOLUSD",1644745725001,5.184,96.459,96.397,0.25]
["bitfinex","SOLUSD",1644745725203,0.03811188,96.458,96.397,0.25]
["bitfinex","SOLUSD",1644745725402,0.03811188,96.458,96.398,5.184]
["bitfinex","SOLUSD",1644745725600,0.03811188,96.459,96.398,5.184]
["bitfinex","SOLUSD",1644745729305,4.89014961,96.459,96.398,5.184]
["bitfinex","SOLUSD",1644745730706,5.184,96.458,96.397,0.25]
["bitfinex","SOLUSD",1644745730907,5.22211188,96.458,96.397,0.25]
["bitfinex","SOLUSD",1644745731110,4.85203773,96.457,96.397,0.25]
["bitfinex","SOLUSD",1644745731509,5.184,96.456,96.397,0.25]
["bitfinex","SOLUSD",1644745731908,5.184,96.457,96.397,0.25]
["bitfinex","SOLUSD",1644745732109,4.85368182,96.456,96.398,5.184]
["bitfinex","SOLUSD",1644745732308,2.93267182,96.455,96.398,5.184]
["bitfinex","SOLUSD",1644745732710,8.11667182,96.454,96.397,0.25]
["bitfinex","SOLUSD",1644745732909,4.85368182,96.453,96.397,0.25]
["bitfinex","SOLUSD",1644745733112,48.56363946,96.451,96.397,0.25]
["bitfinex","SOLUSD",1644745733512,10.03768182,96.45,96.397,0.25]
["bitfinex","SOLUSD",1644745733711,4.85368182,96.449,96.397,0.25]
["bitfinex","SOLUSD",1644745733912,22.5123,96.448,96.397,0.25]
["bitfinex","SOLUSD",1644745734111,4.85368182,96.447,96.397,0.25]
["bitfinex","SOLUSD",1644745734311,10.03768182,96.447,96.397,0.25]
["bitfinex","SOLUSD",1644745734611,4.85368182,96.446,96.397,0.25]
["bitfinex","SOLUSD",1644745734811,5.184,96.445,96.397,0.25]
["bitfinex","SOLUSD",1644745735011,4.85368182,96.444,96.397,0.25]
["bitfinex","SOLUSD",1644745735412,5.184,96.443,96.397,0.25]
["bitfinex","SOLUSD",1644745735615,5.184,96.447,96.397,0.25]
["bitfinex","SOLUSD",1644745736013,4.86351038,96.446,96.397,0.25]
["bitfinex","SOLUSD",1644745736216,5.184,96.445,96.397,0.25]
["bitfinex","SOLUSD",1644745736413,4.86351038,96.444,96.397,0.25]
["bitfinex","SOLUSD",1644745736815,22.5123,96.448,96.397,0.25]
["bitfinex","SOLUSD",1644745739213,4.86892261,96.447,96.397,0.25]
["bitfinex","SOLUSD",1644745740415,5.184,96.446,96.397,0.25]
["bitfinex","SOLUSD",1644745740614,4.86892261,96.445,96.397,0.25]
["bitfinex","SOLUSD",1644745741115,4.86892261,96.446,96.397,0.25]
["bitfinex","SOLUSD",1644745742017,4.86892261,96.446,96.382,5.184]
["bitfinex","SOLUSD",1644745742220,2.93267182,96.44,96.382,5.184]
["bitfinex","SOLUSD",1644745742417,5.184,96.445,96.382,5.184]
["bitfinex","SOLUSD",1644745742418,2.93267182,96.434,96.382,5.184]
["bitfinex","SOLUSD",1644745742619,2.93267182,96.432,96.382,5.184]
["bitfinex","SOLUSD",1644745742819,7.80159443,96.432,96.382,5.184]
["bitfinex","SOLUSD",1644745743019,52.89954972,96.431,96.382,5.184]
["bitfinex","SOLUSD",1644745743420,4.86892261,96.43,96.382,5.184]
["bitfinex","SOLUSD",1644745743619,5.186,96.429,96.382,5.184]
["bitfinex","SOLUSD",1644745744020,4.86892261,96.428,96.382,5.184]
["bitfinex","SOLUSD",1644745744219,4.86892261,96.428,96.354,5.186]
["bitfinex","SOLUSD",1644745744420,0.03811188,96.427,96.354,5.186]
["bitfinex","SOLUSD",1644745744620,0.03811188,96.427,96.353,15.6041]
["bitfinex","SOLUSD",1644745744621,5.187,96.426,96.353,15.6041]
["bitfinex","SOLUSD",1644745744821,4.86892261,96.425,96.353,15.6041]
["bitfinex","SOLUSD",1644745745021,0.03811188,96.425,96.354,0.25]
["bitfinex","SOLUSD",1644745745227,5.187,96.424,96.354,0.25]
["bitfinex","SOLUSD",1644745745421,103.4,96.423,96.354,0.25]
["bitfinex","SOLUSD",1644745745622,113.49403449,96.423,96.354,0.25]
["bitfinex","SOLUSD",1644745745826,4.90703449,96.422,96.354,0.25]
["bitfinex","SOLUSD",1644745746023,5.187,96.421,96.354,0.25]
["bitfinex","SOLUSD",1644745746222,24.53621188,96.42,96.354,0.25]
["bitfinex","SOLUSD",1644745746422,10.09403449,96.419,96.354,0.25]
["bitfinex","SOLUSD",1644745746623,5.22511188,96.419,96.354,0.25]
["bitfinex","SOLUSD",1644745747221,103.4,96.418,96.354,0.25]
["bitfinex","SOLUSD",1644745747421,39.38816305,96.416,96.354,0.25]
["bitfinex","SOLUSD",1644745747621,5.22511188,96.415,96.354,0.25]
["bitfinex","SOLUSD",1644745748224,108.62511188,96.415,96.354,0.25]
["bitfinex","SOLUSD",1644745749324,5.22511188,96.415,96.354,0.25]
["bitfinex","SOLUSD",1644745752229,5.22511188,96.415,96.335,27.6899]
["bitfinex","SOLUSD",1644745752530,0.03811188,96.414,96.335,27.6899]
["bitfinex","SOLUSD",1644745752727,5.188,96.413,96.335,27.6899]
["bitfinex","SOLUSD",1644745753332,14.85,96.41,96.335,5.187]
["bitfinex","SOLUSD",1644745753529,10.03934442,96.409,96.335,5.187]
["bitfinex","SOLUSD",1644745753731,108.25134442,96.408,96.335,5.187]
["bitfinex","SOLUSD",1644745753931,103.4,96.406,96.335,5.187]
["bitfinex","SOLUSD",1644745754130,10.03934442,96.405,96.335,5.187]
["bitfinex","SOLUSD",1644745754329,103.4,96.404,96.304,5.212]
["bitfinex","SOLUSD",1644745754531,47.60537416,96.399,96.305,0.024]
["bitfinex","SOLUSD",1644745754730,10.04034442,96.398,96.306,5.189]
["bitfinex","SOLUSD",1644745754931,4.85134442,96.397,96.306,5.189]
["bitfinex","SOLUSD",1644745755130,28.4588,96.396,96.307,128.0638]
["bitfinex","SOLUSD",1644745755355,23.2698,96.396,96.308,5.189]
["bitfinex","SOLUSD",1644745755555,5.189,96.395,96.308,5.213]
["bitfinex","SOLUSD",1644745755755,23.2698,96.396,96.309,106.02390296]
["bitfinex","SOLUSD",1644745755956,23.2698,96.396,96.311,103.4]
["bitfinex","SOLUSD",1644745756154,5.189,96.395,96.313,103.4]
["bitfinex","SOLUSD",1644745756357,23.2698,96.396,96.314,0.024]
["bitfinex","SOLUSD",1644745756554,23.2698,96.396,96.314,5.213]
["bitfinex","SOLUSD",1644745756756,23.2698,96.396,96.315,0.024]
["bitfinex","SOLUSD",1644745757156,5.439,96.395,96.311,5.213]
["bitfinex","SOLUSD",1644745759862,108.839,96.395,96.312,0.25]
["bitfinex","SOLUSD",1644745760163,108.839,96.395,96.313,0.024]
["bitfinex","SOLUSD",1644745761562,108.839,96.395,96.314,5.189]
["bitfinex","SOLUSD",1644745761764,108.839,96.395,96.315,0.024]
["bitfinex","SOLUSD",1644745762263,108.839,96.395,96.316,5.189]
["bitfinex","SOLUSD",1644745762665,108.839,96.395,96.317,0.024]
["bitfinex","SOLUSD",1644745763868,108.839,96.395,96.318,5.189]
["bitfinex","SOLUSD",1644745764267,108.839,96.395,96.313,5.213]
["bitfinex","SOLUSD",1644745764466,108.839,96.395,96.314,0.024]
["bitfinex","SOLUSD",1644745764667,108.839,96.395,96.315,5.189]
["bitfinex","SOLUSD",1644745764867,108.839,96.395,96.316,0.024]
["bitfinex","SOLUSD",1644745765269,108.839,96.395,96.317,5.189]
["bitfinex","SOLUSD",1644745765571,108.839,96.395,96.314,0.024]
["bitfinex","SOLUSD",1644745765769,108.839,96.395,96.308,0.274]
["bitfinex","SOLUSD",1644745765968,15.5732,96.39,96.308,0.274]
["bitfinex","SOLUSD",1644745766168,103.4,96.388,96.308,0.274]
["bitfinex","SOLUSD",1644745766376,5.189,96.387,96.308,0.274]
["bitfinex","SOLUSD",1644745768170,5.189,96.389,96.308,0.274]
["bitfinex","SOLUSD",1644745769773,5.189,96.389,96.309,5.189]
["bitfinex","SOLUSD",1644745769971,5.189,96.389,96.31,0.024]
["bitfinex","SOLUSD",1644745770172,5.189,96.389,96.311,5.189]
["bitfinex","SOLUSD",1644745770574,5.189,96.389,96.312,0.024]
["bitfinex","SOLUSD",1644745770873,5.189,96.389,96.313,5.189]
["bitfinex","SOLUSD",1644745771073,5.189,96.389,96.31,5.189]
["bitfinex","SOLUSD",1644745771273,5.189,96.389,96.311,0.024]
["bitfinex","SOLUSD",1644745771475,5.189,96.389,96.312,5.189]
["bitfinex","SOLUSD",1644745771671,5.189,96.389,96.31,5.189]
["bitfinex","SOLUSD",1644745771872,5.189,96.389,96.313,0.024]
["bitfinex","SOLUSD",1644745772073,4.85383457,96.388,96.314,5.189]
["bitfinex","SOLUSD",1644745772273,5.189,96.387,96.309,5.213]
["bitfinex","SOLUSD",1644745772474,5.189,96.387,96.311,5.213]
["bitfinex","SOLUSD",1644745772675,5.189,96.387,96.311,5.189]
["bitfinex","SOLUSD",1644745772875,4.85322144,96.386,96.312,0.024]
["bitfinex","SOLUSD",1644745773072,42.18328671,96.384,96.312,0.024]
["bitfinex","SOLUSD",1644745773275,4.85322144,96.383,96.312,0.024]
["bitfinex","SOLUSD",1644745773475,23.6501,96.382,96.312,0.024]
["bitfinex","SOLUSD",1644745773675,5.189,96.381,96.312,0.024]
["bitfinex","SOLUSD",1644745774875,0.25,96.38,96.312,0.024]
["bitfinex","SOLUSD",1644745776483,0.25,96.38,96.313,5.189]
["bitfinex","SOLUSD",1644745776880,0.25,96.38,96.314,0.024]
["bitfinex","SOLUSD",1644745777079,0.25,96.38,96.31,0.024]
["bitfinex","SOLUSD",1644745777279,0.25,96.38,96.311,5.189]
["bitfinex","SOLUSD",1644745777778,5.189,96.379,96.312,0.024]
["bitfinex","SOLUSD",1644745779080,0.25,96.38,96.313,5.189]
["bitfinex","SOLUSD",1644745779480,0.25,96.38,96.314,0.024]
["bitfinex","SOLUSD",1644745779680,0.25,96.38,96.315,5.213]
["bitfinex","SOLUSD",1644745779881,0.25,96.38,96.315,0.024]
["bitfinex","SOLUSD",1644745780084,5.189,96.379,96.316,0.024]
["bitfinex","SOLUSD",1644745780284,5.189,96.379,96.31,0.024]
["bitfinex","SOLUSD",1644745780482,5.189,96.379,96.309,0.024]
["bitfinex","SOLUSD",1644745781486,4.85868113,96.378,96.309,0.024]
["bitfinex","SOLUSD",1644745781709,5.189,96.377,96.309,0.274]
["bitfinex","SOLUSD",1644745781912,4.85868113,96.376,96.31,0.024]
["bitfinex","SOLUSD",1644745782308,5.189,96.375,96.31,0.024]
["bitfinex","SOLUSD",1644745782512,5.189,96.379,96.31,0.024]
["bitfinex","SOLUSD",1644745782710,5.189,96.377,96.31,0.024]
["bitfinex","SOLUSD",1644745783008,4.86170952,96.376,96.31,0.024]
["bitfinex","SOLUSD",1644745783309,5.189,96.377,96.31,0.024]
["bitfinex","SOLUSD",1644745783510,4.86170952,96.376,96.31,0.024]
["bitfinex","SOLUSD",1644745783710,4.86170952,96.377,96.31,0.024]
["bitfinex","SOLUSD",1644745783909,4.86170952,96.378,96.31,0.024]
["bitfinex","SOLUSD",1644745784111,5.189,96.377,96.31,0.024]
["bitfinex","SOLUSD",1644745784412,4.86170952,96.376,96.31,0.024]
["bitfinex","SOLUSD",1644745784609,4.86170952,96.376,96.311,5.189]
["bitfinex","SOLUSD",1644745784810,4.86170952,96.376,96.312,0.024]
["bitfinex","SOLUSD",1644745785010,4.86170952,96.378,96.312,0.024]
["bitfinex","SOLUSD",1644745785212,5.189,96.377,96.313,5.189]
["bitfinex","SOLUSD",1644745785513,4.86170952,96.376,96.311,5.213]
["bitfinex","SOLUSD",1644745785712,4.86170952,96.376,96.312,0.024]
["bitfinex","SOLUSD",1644745785911,5.189,96.376,96.313,5.189]
["bitfinex","SOLUSD",1644745786111,10.05070952,96.378,96.313,5.189]
["bitfinex","SOLUSD",1644745786311,4.86170952,96.375,96.314,0.024]
["bitfinex","SOLUSD",1644745786511,4.86170952,96.379,96.315,5.189]
["bitfinex","SOLUSD",1644745786712,4.86170952,96.379,96.31,5.213]
["bitfinex","SOLUSD",1644745786912,4.86170952,96.379,96.312,0.024]
["bitfinex","SOLUSD",1644745787111,4.86170952,96.379,96.313,5.189]
["bitfinex","SOLUSD",1644745787514,4.86170952,96.379,96.314,0.024]
["bitfinex","SOLUSD",1644745787715,4.86170952,96.379,96.315,5.213]
["bitfinex","SOLUSD",1644745787911,4.86170952,96.379,96.315,0.024]
["bitfinex","SOLUSD",1644745788112,4.86170952,96.379,96.316,5.213]
["bitfinex","SOLUSD",1644745788312,4.86170952,96.379,96.309,0.25]
["bitfinex","SOLUSD",1644745788313,4.86170952,96.379,96.311,5.213]
["bitfinex","SOLUSD",1644745788514,4.86170952,96.379,96.31,5.213]
["bitfinex","SOLUSD",1644745788716,5.189,96.378,96.311,0.024]
["bitfinex","SOLUSD",1644745788913,5.189,96.378,96.31,0.024]
["bitfinex","SOLUSD",1644745789113,4.86170952,96.377,96.31,0.024]
["bitfinex","SOLUSD",1644745789518,5.189,96.376,96.31,0.024]
["bitfinex","SOLUSD",1644745789715,4.86170952,96.375,96.31,0.024]
["bitfinex","SOLUSD",1644745790019,10.05070952,96.374,96.31,0.024]
["bitfinex","SOLUSD",1644745790315,4.86170952,96.373,96.311,5.189]
["bitfinex","SOLUSD",1644745790514,7.79438134,96.379,96.312,0.024]
["bitfinex","SOLUSD",1644745790916,7.79438134,96.379,96.313,5.189]
["bitfinex","SOLUSD",1644745791317,7.79438134,96.379,96.314,0.024]
["bitfinex","SOLUSD",1644745791519,2.93267182,96.378,96.312,5.213]
["bitfinex","SOLUSD",1644745791717,2.93267182,96.378,96.313,0.024]
["bitfinex","SOLUSD",1644745791916,2.93267182,96.378,96.314,5.189]
["bitfinex","SOLUSD",1644745792316,2.93267182,96.378,96.314,0.024]
["bitfinex","SOLUSD",1644745792517,2.93267182,96.378,96.311,0.024]
["bitfinex","SOLUSD",1644745793317,7.79438134,96.379,96.311,0.024]
["bitfinex","SOLUSD",1644745793617,12.98338134,96.378,96.311,0.024]
["bitfinex","SOLUSD",1644745793917,4.86170952,96.377,96.311,0.024]
["bitfinex","SOLUSD",1644745794117,4.86170952,96.377,96.31,15.5945]
["bitfinex","SOLUSD",1644745794118,5.189,96.377,96.31,15.5945]
["bitfinex","SOLUSD",1644745794416,7.79438134,96.376,96.311,0.024]
["bitfinex","SOLUSD",1644745794617,7.79438134,96.376,96.311,5.213]
["bitfinex","SOLUSD",1644745794818,4.86170952,96.376,96.311,5.213]
["bitfinex","SOLUSD",1644745795016,4.86170952,96.375,96.311,5.213]
["bitfinex","SOLUSD",1644745795417,4.86170952,96.379,96.312,103.4]
["bitfinex","SOLUSD",1644745795619,7.79438134,96.379,96.313,5.213]
["bitfinex","SOLUSD",1644745795817,7.79438134,96.379,96.314,103.424]
["bitfinex","SOLUSD",1644745796217,7.79438134,96.379,96.316,103.4]
["bitfinex","SOLUSD",1644745796417,7.79438134,96.379,96.317,108.589]
["bitfinex","SOLUSD",1644745796620,2.93267182,96.377,96.317,108.589]
["bitfinex","SOLUSD",1644745796819,2.93267182,96.378,96.317,108.589]
["bitfinex","SOLUSD",1644745797018,2.93267182,96.377,96.318,24.8824]
["bitfinex","SOLUSD",1644745797219,2.93267182,96.378,96.318,24.8824]
["bitfinex","SOLUSD",1644745797420,7.79438134,96.379,96.318,24.8824]
["bitfinex","SOLUSD",1644745798921,2.93267182,96.378,96.318,24.8824]
["bitfinex","SOLUSD",1644745799121,8.12167182,96.378,96.318,24.8824]
["bitfinex","SOLUSD",1644745799522,4.86170952,96.377,96.318,24.8824]
["bitfinex","SOLUSD",1644745799721,5.189,96.376,96.318,24.8824]
["bitfinex","SOLUSD",1644745799928,4.86170952,96.375,96.318,24.8824]
["bitfinex","SOLUSD",1644745800126,5.189,96.374,96.318,24.8824]
["bitfinex","SOLUSD",1644745800322,4.86170952,96.373,96.318,24.8824]
["bitfinex","SOLUSD",1644745800725,5.189,96.376,96.318,24.8824]
["bitfinex","SOLUSD",1644745800926,4.86170952,96.375,96.318,24.8824]
["bitfinex","SOLUSD",1644745801125,1.46593456,96.353,96.318,24.8824]
["bitfinex","SOLUSD",1644745801329,1.46593456,96.352,96.318,24.8824]
["bitfinex","SOLUSD",1644745801724,1.46593456,96.351,96.318,24.8824]
["bitfinex","SOLUSD",1644745802630,1.46593456,96.349,96.318,24.8824]
["bitfinex","SOLUSD",1644745802927,1.46593456,96.341,96.304,0.024]
["bitfinex","SOLUSD",1644745803131,1.46593456,96.339,96.291,25.0016]
["bitfinex","SOLUSD",1644745803430,47.29455504,96.336,96.292,0.25]
["bitfinex","SOLUSD",1644745803729,47.29455504,96.336,96.291,24.9776]
["bitfinex","SOLUSD",1644745804627,48.7604896,96.336,96.291,24.9776]
["bitfinex","SOLUSD",1644745804828,47.29455504,96.336,96.291,24.9776]
["bitfinex","SOLUSD",1644745805731,47.29455504,96.336,96.292,0.25]
["bitfinex","SOLUSD",1644745807531,5.191,96.339,96.292,0.25]
["bitfinex","SOLUSD",1644745807736,1.46593456,96.344,96.293,5.191]
["bitfinex","SOLUSD",1644745807932,1.46593456,96.345,96.293,5.215]
["bitfinex","SOLUSD",1644745808134,1.46593456,96.345,96.293,5.191]
["bitfinex","SOLUSD",1644745808333,1.46593456,96.345,96.294,103.4]
["bitfinex","SOLUSD",1644745810639,1.46593456,96.346,96.294,103.4]
["bitfinex","SOLUSD",1644745810837,1.46593456,96.345,96.296,103.4]
["bitfinex","SOLUSD",1644745811037,1.46593456,96.345,96.297,108.59]
["bitfinex","SOLUSD",1644745811237,1.46593456,96.345,96.297,103.4]
["bitfinex","SOLUSD",1644745811439,1.46593456,96.345,96.298,5.19]
["bitfinex","SOLUSD",1644745811638,1.46593456,96.345,96.299,103.4]
["bitfinex","SOLUSD",1644745811839,1.46593456,96.345,96.301,103.4]
["bitfinex","SOLUSD",1644745812038,1.46593456,96.354,96.31,6.51162682]
["bitfinex","SOLUSD",1644745812240,5.191,96.389,96.311,5.189]
["bitfinex","SOLUSD",1644745812241,1.46593456,96.374,96.311,5.189]
["bitfinex","SOLUSD",1644745812438,1.46593456,96.374,96.321,103.4]
["bitfinex","SOLUSD",1644745812639,0.03811188,96.418,96.321,103.4]
["bitfinex","SOLUSD",1644745812640,1.46593456,96.385,96.322,5.189]
["bitfinex","SOLUSD",1644745812839,1.46593456,96.386,96.341,9.49770966]
["bitfinex","SOLUSD",1644745813042,1.46593456,96.388,96.341,18.27770966]
["bitfinex","SOLUSD",1644745813240,4.77181848,96.407,96.341,18.27770966]
["bitfinex","SOLUSD",1644745813241,37.30273618,96.393,96.341,18.27770966]
["bitfinex","SOLUSD",1644745813439,37.30273618,96.393,96.342,106.02390296]
["bitfinex","SOLUSD",1644745813839,1.46593456,96.395,96.343,2.62390296]
["bitfinex","SOLUSD",1644745814041,1.46593456,96.395,96.35,15.5642]
["bitfinex","SOLUSD",1644745814244,1.46593456,96.396,96.35,15.5642]
["bitfinex","SOLUSD",1644745814443,1.46593456,96.397,96.351,2.62390296]
["bitfinex","SOLUSD",1644745814942,5.188,96.429,96.351,2.62390296]
["bitfinex","SOLUSD",1644745814943,1.46593456,96.401,96.351,2.62390296]
["bitfinex","SOLUSD",1644745815143,1.46593456,96.401,96.352,5.187]
["bitfinex","SOLUSD",1644745815362,1.46593456,96.402,96.352,5.187]
["bitfinex","SOLUSD",1644745815566,1.46593456,96.401,96.352,5.187]
["bitfinex","SOLUSD",1644745816362,1.46593456,96.402,96.352,5.187]
["bitfinex","SOLUSD",1644745816564,0.25,96.4,96.352,5.187]
["bitfinex","SOLUSD",1644745817762,0.25,96.4,96.36,15.5622]
["bitfinex","SOLUSD",1644745817963,0.25,96.4,96.36,23.1022]
["bitfinex","SOLUSD",1644745819062,0.25,96.4,96.36,15.5622]
["bitfinex","SOLUSD",1644745820166,0.25,96.4,96.361,5.187]
["bitfinex","SOLUSD",1644745825480,0.25,96.4,96.358,5.187]
["bitfinex","SOLUSD",1644745825680,24.06463456,96.412,96.358,5.187]
["bitfinex","SOLUSD",1644745825882,0.25,96.411,96.358,5.187]
["bitfinex","SOLUSD",1644745831387,0.25,96.411,96.357,2.44956283]
["bitfinex","SOLUSD",1644745832694,0.25,96.411,96.358,5.187]
["bitfinex","SOLUSD",1644745833498,5.187,96.41,96.358,5.187]
["bitfinex","SOLUSD",1644745834500,5.187,96.41,96.36,15.5625]
["bitfinex","SOLUSD",1644745834693,0.25,96.411,96.36,15.5625]
["bitfinex","SOLUSD",1644745834893,0.25,96.411,96.361,7.81090296]
["bitfinex","SOLUSD",1644745835293,0.25,96.411,96.362,2.62390296]
["bitfinex","SOLUSD",1644745835495,0.25,96.411,96.364,103.4]
["bitfinex","SOLUSD",1644745835698,0.25,96.411,96.366,103.4]
["bitfinex","SOLUSD",1644745835997,0.25,96.411,96.37,15.5609]
["bitfinex","SOLUSD",1644745836395,0.25,96.411,96.371,5.187]
["bitfinex","SOLUSD",1644745837998,1.46593456,96.422,96.38,15.5591]
["bitfinex","SOLUSD",1644745838399,4.37280769,96.47,96.38,15.5591]
["bitfinex","SOLUSD",1644745838400,1.46593456,96.429,96.38,30.4091]
["bitfinex","SOLUSD",1644745838602,4.37280769,96.483,96.381,2.62390296]
["bitfinex","SOLUSD",1644745838603,0.03811188,96.433,96.381,2.62390296]
["bitfinex","SOLUSD",1644745838799,1.46593456,96.442,96.381,106.02390296]
["bitfinex","SOLUSD",1644745839000,1.46593456,96.441,96.381,106.02390296]
["bitfinex","SOLUSD",1644745839199,1.46593456,96.441,96.382,2.62390296]
["bitfinex","SOLUSD",1644745839600,1.71593456,96.44,96.382,2.62390296]
["bitfinex","SOLUSD",1644745839800,1.71593456,96.44,96.391,7.43616969]
["bitfinex","SOLUSD",1644745840000,1.71593456,96.44,96.392,103.4]
["bitfinex","SOLUSD",1644745840202,1.71593456,96.44,96.393,5.184]
["bitfinex","SOLUSD",1644745840403,1.71593456,96.44,96.394,103.4]
["bitfinex","SOLUSD",1644745840602,0.25,96.44,96.394,103.4]
["bitfinex","SOLUSD",1644745840804,1.46593456,96.437,96.394,106.02390296]
["bitfinex","SOLUSD",1644745841003,1.46593456,96.436,96.395,2.62390296]
["bitfinex","SOLUSD",1644745841620,1.46593456,96.437,96.395,2.62390296]
["bitfinex","SOLUSD",1644745841823,1.46593456,96.437,96.4,15.5555]
["bitfinex","SOLUSD",1644745842421,1.46593456,96.438,96.4,15.5555]
["bitfinex","SOLUSD",1644745842822,1.46593456,96.439,96.4,15.5555]
["bitfinex","SOLUSD",1644745843123,0.25,96.44,96.4,15.5555]
["bitfinex","SOLUSD",1644745843322,1.71593456,96.44,96.4,15.5555]
["bitfinex","SOLUSD",1644745843728,0.25,96.44,96.4,15.5555]
["bitfinex","SOLUSD",1644745843924,1.46593456,96.439,96.4,15.5555]
["bitfinex","SOLUSD",1644745844524,1.71593456,96.44,96.4,15.5555]
["bitfinex","SOLUSD",1644745844727,0.25,96.44,96.4,15.5555]
["bitfinex","SOLUSD",1644745844924,0.25,96.44,96.401,2.62390296]
["bitfinex","SOLUSD",1644745845525,0.25,96.44,96.4,15.5555]
["bitfinex","SOLUSD",1644745845726,0.25,96.44,96.395,15.602]
["bitfinex","SOLUSD",1644745845927,1.46593456,96.433,96.395,15.602]
["bitfinex","SOLUSD",1644745846726,1.46593456,96.432,96.395,15.602]
["bitfinex","SOLUSD",1644745846927,1.46593456,96.433,96.395,15.602]
["bitfinex","SOLUSD",1644745847724,1.46593456,96.432,96.395,15.602]
["bitfinex","SOLUSD",1644745848725,1.46593456,96.433,96.395,15.602]
["bitfinex","SOLUSD",1644745849729,1.46593456,96.432,96.395,15.602]
["bitfinex","SOLUSD",1644745849931,1.46593456,96.433,96.396,5.184]
["bitfinex","SOLUSD",1644745850331,1.46593456,96.435,96.396,5.184]
["bitfinex","SOLUSD",1644745850533,0.25,96.44,96.396,5.184]
["bitfinex","SOLUSD",1644745850534,1.46593456,96.436,96.396,5.184]
["bitfinex","SOLUSD",1644745850732,1.46593456,96.435,96.396,5.184]
["bitfinex","SOLUSD",1644745851132,1.46593456,96.433,96.396,5.184]
["bitfinex","SOLUSD",1644745851332,1.46593456,96.433,96.395,15.602]
["bitfinex","SOLUSD",1644745852538,1.46593456,96.432,96.395,15.602]
["bitfinex","SOLUSD",1644745852940,1.46593456,96.431,96.395,15.602]
["bitfinex","SOLUSD",1644745853436,1.46593456,96.43,96.395,15.602]
["bitfinex","SOLUSD",1644745854837,1.46593456,96.429,96.395,15.602]
["bitfinex","SOLUSD",1644745855838,1.46593456,96.429,96.396,5.186]
["bitfinex","SOLUSD",1644745856644,1.46593456,96.431,96.396,5.186]
["bitfinex","SOLUSD",1644745856841,1.46593456,96.43,96.396,5.186]
["bitfinex","SOLUSD",1644745857844,1.46593456,96.429,96.396,5.186]
["bitfinex","SOLUSD",1644745858244,1.46593456,96.428,96.396,5.186]
["bitfinex","SOLUSD",1644745859048,1.46593456,96.427,96.396,5.186]
["bitfinex","SOLUSD",1644745860884,1.46593456,96.426,96.396,5.186]
["bitfinex","SOLUSD",1644745861184,1.46593456,96.427,96.396,5.186]
["bitfinex","SOLUSD",1644745861681,1.46593456,96.426,96.396,5.186]
["bitfinex","SOLUSD",1644745861884,1.46593456,96.426,96.395,15.602]
["bitfinex","SOLUSD",1644745862181,1.46593456,96.427,96.395,15.602]
["bitfinex","SOLUSD",1644745862882,1.46593456,96.424,96.395,15.602]
["bitfinex","SOLUSD",1644745864984,1.46593456,96.422,96.39,15.5576]
["bitfinex","SOLUSD",1644745865385,1.46593456,96.42,96.377,5.186]
["bitfinex","SOLUSD",1644745865586,1.46593456,96.419,96.388,0.25]
["bitfinex","SOLUSD",1644745865786,1.46593456,96.418,96.388,0.25]
["bitfinex","SOLUSD",1644745866186,1.46593456,96.418,96.377,5.186]
["bitfinex","SOLUSD",1644745866387,1.46593456,96.411,96.362,5.186]
["bitfinex","SOLUSD",1644745866586,1.46593456,96.4,96.361,5.187]
["bitfinex","SOLUSD",1644745866786,1.46593456,96.396,96.358,5.187]
["bitfinex","SOLUSD",1644745866988,1.46593456,96.395,96.358,5.187]
["bitfinex","SOLUSD",1644745867186,1.46593456,96.399,96.358,5.187]
["bitfinex","SOLUSD",1644745867585,1.46593456,96.399,96.357,2.62390296]
["bitfinex","SOLUSD",1644745867786,1.46593456,96.399,96.358,0.25]
["bitfinex","SOLUSD",1644745868186,1.46593456,96.398,96.358,0.25]
["bitfinex","SOLUSD",1644745869391,24.1712,96.399,96.358,0.25]
["bitfinex","SOLUSD",1644745876498,5.187,96.398,96.343,0.024]
["bitfinex","SOLUSD",1644745876698,1.46593456,96.393,96.337,0.024]
["bitfinex","SOLUSD",1644745876899,1.46593456,96.391,96.331,0.024]
["bitfinex","SOLUSD",1644745877102,1.46593456,96.391,96.337,5.212]
["bitfinex","SOLUSD",1644745877301,5.188,96.39,96.338,0.25]
["bitfinex","SOLUSD",1644745877500,1.46593456,96.392,96.338,0.25]
["bitfinex","SOLUSD",1644745877699,1.46593456,96.393,96.338,0.25]
["bitfinex","SOLUSD",1644745877899,1.46593456,96.393,96.339,5.212]
["bitfinex","SOLUSD",1644745878099,1.46593456,96.393,96.339,5.188]
["bitfinex","SOLUSD",1644745879301,1.46593456,96.394,96.339,5.188]
["bitfinex","SOLUSD",1644745879503,1.46593456,96.394,96.339,5.212]
["bitfinex","SOLUSD",1644745879704,1.46593456,96.394,96.339,5.188]
["bitfinex","SOLUSD",1644745881704,5.188,96.393,96.338,0.25]
["bitfinex","SOLUSD",1644745882507,6.65393456,96.393,96.338,0.25]
["bitfinex","SOLUSD",1644745882806,1.46593456,96.393,96.338,0.25]
["bitfinex","SOLUSD",1644745883007,5.188,96.392,96.338,0.25]
["bitfinex","SOLUSD",1644745884209,1.46593456,96.391,96.338,0.25]
["bitfinex","SOLUSD",1644745884612,5.188,96.39,96.338,0.25]
["bitfinex","SOLUSD",1644745884814,1.46593456,96.394,96.338,0.274]
["bitfinex","SOLUSD",1644745885012,5.188,96.393,96.338,0.25]
["bitfinex","SOLUSD",1644745885213,6.65393456,96.393,96.338,0.25]
["bitfinex","SOLUSD",1644745885412,1.46593456,96.393,96.338,0.25]
["bitfinex","SOLUSD",1644745885613,5.188,96.392,96.338,0.25]
["bitfinex","SOLUSD",1644745886827,6.65393456,96.392,96.338,0.25]
["bitfinex","SOLUSD",1644745888128,1.46593456,96.392,96.339,5.188]
["bitfinex","SOLUSD",1644745888730,1.46593456,96.391,96.339,5.188]
["bitfinex","SOLUSD",1644745888930,1.46593456,96.391,96.339,5.212]
["bitfinex","SOLUSD",1644745889130,1.46593456,96.391,96.339,5.188]
["bitfinex","SOLUSD",1644745891131,1.46593456,96.39,96.339,5.188]
["bitfinex","SOLUSD",1644745891333,1.46593456,96.39,96.339,5.212]
["bitfinex","SOLUSD",1644745891532,1.46593456,96.39,96.339,5.188]
["bitfinex","SOLUSD",1644745891934,1.46593456,96.39,96.34,2.62390296]
["bitfinex","SOLUSD",1644745892233,1.46593456,96.39,96.341,5.188]
["bitfinex","SOLUSD",1644745892434,24.1712,96.399,96.341,5.188]
["bitfinex","SOLUSD",1644745892435,1.46593456,96.388,96.341,5.188]
["bitfinex","SOLUSD",1644745892633,1.46593456,96.388,96.342,2.62390296]
["bitfinex","SOLUSD",1644745892833,1.46593456,96.388,96.343,5.188]
["bitfinex","SOLUSD",1644745893033,1.43473725,96.385,96.343,5.188]
["bitfinex","SOLUSD",1644745893233,24.1712,96.399,96.343,7.81190296]
["bitfinex","SOLUSD",1644745893433,24.1712,96.399,96.343,2.62390296]
["bitfinex","SOLUSD",1644745894033,5.188,96.414,96.35,15.564]
["bitfinex","SOLUSD",1644745894234,2.93267182,96.418,96.351,24.8545]
["bitfinex","SOLUSD",1644745894434,4.76879681,96.413,96.351,24.8545]
["bitfinex","SOLUSD",1644745894635,126.9135,96.442,96.351,27.47840296]
["bitfinex","SOLUSD",1644745894636,5.187,96.416,96.351,27.47840296]
["bitfinex","SOLUSD",1644745894842,29.39519681,96.415,96.352,2.62390296]
["bitfinex","SOLUSD",1644745895042,52.92963248,96.414,96.353,36.19332942]
["bitfinex","SOLUSD",1644745895237,4.76879681,96.413,96.353,36.19332942]
["bitfinex","SOLUSD",1644745895738,4.76879681,96.413,96.36,15.562]
["bitfinex","SOLUSD",1644745895943,5.22498379,96.417,96.36,15.562]
["bitfinex","SOLUSD",1644745895944,0.03798379,96.417,96.361,103.4]
["bitfinex","SOLUSD",1644745896137,0.03798379,96.42,96.363,103.4]
["bitfinex","SOLUSD",1644745896338,0.03798379,96.428,96.365,103.4]
["bitfinex","SOLUSD",1644745896539,0.03798379,96.433,96.365,103.4]
["bitfinex","SOLUSD",1644745896738,0.03798379,96.427,96.367,103.4]
["bitfinex","SOLUSD",1644745896937,0.03798379,96.432,96.367,103.4]
["bitfinex","SOLUSD",1644745897142,0.03798379,96.427,96.38,15.5577]
["bitfinex","SOLUSD",1644745897338,0.03798379,96.431,96.38,15.5577]
["bitfinex","SOLUSD",1644745897540,0.25,96.441,96.381,2.62390296]
["bitfinex","SOLUSD",1644745897541,5.186,96.44,96.381,2.62390296]
["bitfinex","SOLUSD",1644745897739,5.22398379,96.44,96.381,2.62390296]
["bitfinex","SOLUSD",1644745897940,5.186,96.44,96.381,2.62390296]
["bitfinex","SOLUSD",1644745898139,5.186,96.44,96.382,10.05788859]
["bitfinex","SOLUSD",1644745898641,5.186,96.44,96.383,2.62390296]
["bitfinex","SOLUSD",1644745899850,0.25,96.439,96.383,2.62390296]
["bitfinex","SOLUSD",1644745902745,5.186,96.438,96.383,2.62390296]
["bitfinex","SOLUSD",1644745903849,0.25,96.439,96.383,2.62390296]
["bitfinex","SOLUSD",1644745906652,5.186,96.438,96.383,2.62390296]
["bitfinex","SOLUSD",1644745906854,0.25,96.439,96.384,5.186]
["bitfinex","SOLUSD",1644745908856,0.03798379,96.441,96.384,5.186]
["bitfinex","SOLUSD",1644745909057,64.40157407,96.442,96.384,5.186]
["bitfinex","SOLUSD",1644745910160,0.25,96.441,96.384,5.186]
["bitfinex","SOLUSD",1644745911161,0.25,96.441,96.384,5.14836926]
["bitfinex","SOLUSD",1644745911762,0.03798379,96.44,96.384,5.14836926]
["bitfinex","SOLUSD",1644745914467,0.03798379,96.44,96.385,2.62390296]
["bitfinex","SOLUSD",1644745914667,0.03798379,96.441,96.385,2.62390296]
["bitfinex","SOLUSD",1644745914870,0.03798379,96.44,96.385,2.62390296]
["bitfinex","SOLUSD",1644745915067,0.03798379,96.441,96.39,15.5574]
["bitfinex","SOLUSD",1644745915267,64.43955786,96.442,96.39,15.5574]
["bitfinex","SOLUSD",1644745915470,64.40157407,96.442,96.39,18.18130296]
["bitfinex","SOLUSD",1644745916269,0.25,96.441,96.39,18.18130296]
["bitfinex","SOLUSD",1644745917571,5.184,96.44,96.39,18.18130296]
["bitfinex","SOLUSD",1644745918371,5.184,96.44,96.379,2.62390296]
["bitfinex","SOLUSD",1644745918573,4.71743665,96.439,96.355,5.186]
["bitfinex","SOLUSD",1644745918769,4.71743665,96.439,96.318,22.7074]
["bitfinex","SOLUSD",1644745918770,2.93267182,96.435,96.344,5.186]
["bitfinex","SOLUSD",1644745918971,2.93267182,96.435,96.341,0.024]
["bitfinex","SOLUSD",1644745918972,5.22498379,96.434,96.355,5.186]
["bitfinex","SOLUSD",1644745919180,4.67945286,96.433,96.355,5.186]
["bitfinex","SOLUSD",1644745919471,5.22498379,96.432,96.355,5.186]
["bitfinex","SOLUSD",1644745919671,0.03798379,96.431,96.355,5.186]
["bitfinex","SOLUSD",1644745919875,5.187,96.43,96.355,5.186]
["bitfinex","SOLUSD",1644745920071,27.26273665,96.429,96.355,5.186]
["bitfinex","SOLUSD",1644745920274,9.90443665,96.428,96.35,15.5627]
["bitfinex","SOLUSD",1644745920698,2.93267182,96.425,96.35,15.5627]
["bitfinex","SOLUSD",1644745920893,5.22498379,96.424,96.35,15.5627]
["bitfinex","SOLUSD",1644745921096,4.71743665,96.423,96.345,22.7074]
["bitfinex","SOLUSD",1644745921295,103.4,96.421,96.342,0.024]
["bitfinex","SOLUSD",1644745921499,9.90443665,96.42,96.335,0.024]
["bitfinex","SOLUSD",1644745921696,2.93267182,96.416,96.336,0.024]
["bitfinex","SOLUSD",1644745921899,5.22598379,96.415,96.336,0.024]
["bitfinex","SOLUSD",1644745922095,0.03798379,96.414,96.337,5.188]
["bitfinex","SOLUSD",1644745922296,42.71525633,96.413,96.324,5.212]
["bitfinex","SOLUSD",1644745922496,42.75324012,96.413,96.325,0.024]
["bitfinex","SOLUSD",1644745922795,42.75324012,96.413,96.326,5.188]
["bitfinex","SOLUSD",1644745922994,5.188,96.412,96.327,0.024]
["bitfinex","SOLUSD",1644745923197,4.71754105,96.411,96.33,15.567]
["bitfinex","SOLUSD",1644745923394,0.03798379,96.41,96.332,103.4]
["bitfinex","SOLUSD",1644745923595,0.03798379,96.41,96.334,103.4]
["bitfinex","SOLUSD",1644745923795,0.03798379,96.411,96.336,103.4]
["bitfinex","SOLUSD",1644745924194,0.03798379,96.412,96.337,0.024]
["bitfinex","SOLUSD",1644745924399,0.03798379,96.41,96.337,0.024]
["bitfinex","SOLUSD",1644745924597,0.03798379,96.411,96.337,0.024]
["bitfinex","SOLUSD",1644745924795,0.03798379,96.412,96.34,15.5651]
["bitfinex","SOLUSD",1644745924995,42.71525633,96.413,96.34,15.5651]
["bitfinex","SOLUSD",1644745924996,0.03798379,96.41,96.341,0.024]
["bitfinex","SOLUSD",1644745925195,5.22598379,96.411,96.341,0.024]
["bitfinex","SOLUSD",1644745925496,5.22498379,96.412,96.341,0.024]
["bitfinex","SOLUSD",1644745925699,0.03798379,96.411,96.341,0.024]
["bitfinex","SOLUSD",1644745927098,0.03798379,96.411,96.342,5.188]
["bitfinex","SOLUSD",1644745929905,5.187,96.41,96.342,5.188]
["bitfinex","SOLUSD",1644745930301,0.03798379,96.41,96.342,5.188]
["bitfinex","SOLUSD",1644745930503,0.03798379,96.411,96.342,5.188]
["bitfinex","SOLUSD",1644745930702,5.22498379,96.41,96.342,5.188]
["bitfinex","SOLUSD",1644745930903,5.22498379,96.411,96.342,5.188]
["bitfinex","SOLUSD",1644745931101,0.03798379,96.41,96.342,5.188]
["bitfinex","SOLUSD",1644745931305,5.188,96.409,96.342,5.188]
["bitfinex","SOLUSD",1644745931502,0.03798379,96.41,96.342,5.188]
["bitfinex","SOLUSD",1644745931903,5.188,96.409,96.342,108.588]
["bitfinex","SOLUSD",1644745932102,0.03798379,96.411,96.342,108.588]
["bitfinex","SOLUSD",1644745932303,0.03798379,96.41,96.342,108.588]
["bitfinex","SOLUSD",1644745932504,0.03798379,96.412,96.342,108.588]
["bitfinex","SOLUSD",1644745934107,5.187,96.411,96.341,0.024]
["bitfinex","SOLUSD",1644745934307,0.03798379,96.41,96.341,0.024]
["bitfinex","SOLUSD",1644745934511,0.03798379,96.41,96.342,5.188]
["bitfinex","SOLUSD",1644745935110,4.71919439,96.412,96.342,5.188]
["bitfinex","SOLUSD",1644745935312,0.03798379,96.41,96.336,0.024]
["bitfinex","SOLUSD",1644745935509,5.188,96.409,96.342,0.024]
["bitfinex","SOLUSD",1644745935711,4.6812106,96.408,96.342,0.024]
["bitfinex","SOLUSD",1644745936113,5.188,96.407,96.336,0.024]
["bitfinex","SOLUSD",1644745936312,4.6812106,96.406,96.336,0.024]
["bitfinex","SOLUSD",1644745936711,29.5584,96.405,96.336,0.024]
["bitfinex","SOLUSD",1644745937713,103.4,96.404,96.336,0.024]
["bitfinex","SOLUSD",1644745937913,103.4,96.402,96.336,0.024]
["bitfinex","SOLUSD",1644745938114,5.188,96.404,96.336,0.024]
["bitfinex","SOLUSD",1644745938315,103.4,96.403,96.336,0.024]
["bitfinex","SOLUSD",1644745938515,5.188,96.402,96.336,5.212]
["bitfinex","SOLUSD",1644745938718,5.188,96.402,96.337,0.024]
["bitfinex","SOLUSD",1644745938914,5.188,96.404,96.336,0.024]
["bitfinex","SOLUSD",1644745939114,5.188,96.401,96.336,0.024]
["bitfinex","SOLUSD",1644745939315,5.188,96.403,96.322,22.9417]
["bitfinex","SOLUSD",1644745939516,5.188,96.403,96.323,0.024]
["bitfinex","SOLUSD",1644745939715,4.67914946,96.402,96.323,0.024]
["bitfinex","SOLUSD",1644745939914,103.4,96.4,96.323,0.024]
["bitfinex","SOLUSD",1644745940115,9.86714946,96.399,96.323,0.024]
["bitfinex","SOLUSD",1644745940314,4.67914946,96.398,96.323,0.024]
["bitfinex","SOLUSD",1644745940516,4.67914946,96.399,96.323,0.024]
["bitfinex","SOLUSD",1644745940715,5.188,96.399,96.323,0.024]
["bitfinex","SOLUSD",1644745940916,103.4,96.4,96.323,0.024]
["bitfinex","SOLUSD",1644745941117,9.86647013,96.399,96.323,0.024]
["bitfinex","SOLUSD",1644745941814,5.188,96.399,96.323,0.024]
["bitfinex","SOLUSD",1644745942316,5.188,96.404,96.323,0.274]
["bitfinex","SOLUSD",1644745942516,24.3704,96.405,96.324,5.212]
["bitfinex","SOLUSD",1644745942716,4.68019987,96.403,96.325,0.024]
["bitfinex","SOLUSD",1644745942916,4.68019987,96.404,96.325,0.024]
["bitfinex","SOLUSD",1644745943117,4.68019987,96.404,96.326,5.188]
["bitfinex","SOLUSD",1644745943318,4.68019987,96.404,96.324,5.212]
["bitfinex","SOLUSD",1644745943519,4.68019987,96.404,96.325,0.024]
["bitfinex","SOLUSD",1644745943718,4.68019987,96.404,96.326,5.212]
["bitfinex","SOLUSD",1644745943920,4.68019987,96.404,96.326,0.024]
["bitfinex","SOLUSD",1644745944118,4.68019987,96.404,96.327,5.212]
["bitfinex","SOLUSD",1644745944318,5.188,96.403,96.325,0.024]
["bitfinex","SOLUSD",1644745944518,4.68019987,96.402,96.323,0.024]
["bitfinex","SOLUSD",1644745944720,5.188,96.401,96.323,0.024]
["bitfinex","SOLUSD",1644745944917,4.68019987,96.4,96.323,0.024]
["bitfinex","SOLUSD",1644745945318,5.188,96.399,96.323,0.024]
["bitfinex","SOLUSD",1644745945718,4.68019987,96.398,96.323,0.024]
["bitfinex","SOLUSD",1644745945920,5.188,96.397,96.323,0.024]
["bitfinex","SOLUSD",1644745946118,4.68019987,96.396,96.323,0.024]
["bitfinex","SOLUSD",1644745946319,5.188,96.395,96.323,0.024]
["bitfinex","SOLUSD",1644745946522,5.188,96.4,96.323,0.274]
["bitfinex","SOLUSD",1644745946719,5.188,96.401,96.324,0.024]
["bitfinex","SOLUSD",1644745946921,5.188,96.404,96.324,0.024]
["bitfinex","SOLUSD",1644745947121,4.6815872,96.403,96.324,0.024]
["bitfinex","SOLUSD",1644745947321,2.93267182,96.401,96.324,0.024]
["bitfinex","SOLUSD",1644745947621,5.188,96.4,96.325,5.188]
["bitfinex","SOLUSD",1644745947821,4.6815872,96.399,96.326,0.024]
["bitfinex","SOLUSD",1644745948120,5.188,96.398,96.326,0.024]
["bitfinex","SOLUSD",1644745948321,5.188,96.398,96.327,5.188]
["bitfinex","SOLUSD",1644745948521,4.6815872,96.397,96.324,5.212]
["bitfinex","SOLUSD",1644745948722,5.188,96.396,96.325,0.024]
["bitfinex","SOLUSD",1644745948924,4.6815872,96.395,96.323,0.024]
["bitfinex","SOLUSD",1644745949324,4.6815872,96.398,96.324,5.188]
["bitfinex","SOLUSD",1644745949524,4.6815872,96.399,96.325,0.024]
["bitfinex","SOLUSD",1644745949726,4.6815872,96.399,96.326,5.188]
["bitfinex","SOLUSD",1644745950126,4.6815872,96.399,96.327,0.024]
["bitfinex","SOLUSD",1644745950324,4.6815872,96.399,96.328,5.188]
["bitfinex","SOLUSD",1644745950627,4.6815872,96.399,96.324,5.212]
["bitfinex","SOLUSD",1644745950826,4.6815872,96.399,96.329,0.024]
["bitfinex","SOLUSD",1644745951126,4.6815872,96.399,96.324,5.212]
["bitfinex","SOLUSD",1644745951326,4.6815872,96.399,96.327,0.024]
["bitfinex","SOLUSD",1644745951526,4.6815872,96.399,96.328,5.188]
["bitfinex","SOLUSD",1644745951728,4.6815872,96.399,96.329,0.024]
["bitfinex","SOLUSD",1644745952125,4.6815872,96.399,96.33,5.188]
["bitfinex","SOLUSD",1644745952327,4.6815872,96.399,96.325,5.212]
["bitfinex","SOLUSD",1644745952526,4.6815872,96.399,96.324,5.212]
["bitfinex","SOLUSD",1644745952728,2.93267182,96.399,96.325,0.024]
["bitfinex","SOLUSD",1644745952937,4.6815872,96.398,96.326,5.188]
["bitfinex","SOLUSD",1644745953125,4.6815872,96.399,96.326,5.188]
["bitfinex","SOLUSD",1644745953327,5.188,96.397,96.327,0.024]
["bitfinex","SOLUSD",1644745953528,4.6815872,96.396,96.328,5.188]
["bitfinex","SOLUSD",1644745953727,5.188,96.396,96.329,0.024]
["bitfinex","SOLUSD",1644745953926,4.6815872,96.395,96.329,0.024]
["bitfinex","SOLUSD",1644745954149,4.6815872,96.395,96.324,0.024]
["bitfinex","SOLUSD",1644745954330,5.188,96.394,96.324,0.024]
["bitfinex","SOLUSD",1644745954527,28.7078,96.394,96.324,0.024]
["bitfinex","SOLUSD",1644745954727,4.6815872,96.393,96.324,0.024]
["bitfinex","SOLUSD",1644745954928,9.8695872,96.393,96.324,0.024]
["bitfinex","SOLUSD",1644745955128,4.6815872,96.392,96.324,0.024]
["bitfinex","SOLUSD",1644745955329,5.188,96.391,96.324,0.024]
["bitfinex","SOLUSD",1644745955928,4.68820114,96.39,96.324,0.024]
["bitfinex","SOLUSD",1644745956229,5.189,96.39,96.324,0.024]
["bitfinex","SOLUSD",1644745956428,5.189,96.393,96.324,0.024]
["bitfinex","SOLUSD",1644745956629,5.188,96.391,96.324,0.024]
["bitfinex","SOLUSD",1644745956836,5.188,96.393,96.324,0.024]
["bitfinex","SOLUSD",1644745957030,5.188,96.391,96.324,0.024]
["bitfinex","SOLUSD",1644745957232,4.68865737,96.39,96.324,0.024]
["bitfinex","SOLUSD",1644745957429,5.189,96.389,96.324,0.024]
["bitfinex","SOLUSD",1644745957630,5.189,96.389,96.325,5.189]
["bitfinex","SOLUSD",1644745957829,5.189,96.389,96.326,0.024]
["bitfinex","SOLUSD",1644745958032,5.189,96.393,96.326,0.024]
["bitfinex","SOLUSD",1644745958231,4.68852813,96.392,96.327,5.188]
["bitfinex","SOLUSD",1644745958432,5.188,96.391,96.325,5.212]
["bitfinex","SOLUSD",1644745958633,4.68852813,96.39,96.324,5.213]
["bitfinex","SOLUSD",1644745958834,4.68852813,96.39,96.325,0.024]
["bitfinex","SOLUSD",1644745959035,5.189,96.389,96.326,5.189]
["bitfinex","SOLUSD",1644745959336,4.68852813,96.388,96.326,5.189]
["bitfinex","SOLUSD",1644745959634,5.189,96.387,96.327,0.024]
["bitfinex","SOLUSD",1644745959835,5.189,96.387,96.325,0.024]
["bitfinex","SOLUSD",1644745960034,4.68852813,96.386,96.326,5.189]
["bitfinex","SOLUSD",1644745960235,103.4,96.384,96.324,5.213]
["bitfinex","SOLUSD",1644745960434,5.189,96.383,96.324,5.189]
["bitfinex","SOLUSD",1644745960634,103.4,96.382,96.325,0.024]
["bitfinex","SOLUSD",1644745960838,5.189,96.381,96.325,0.024]
["bitfinex","SOLUSD",1644745961035,103.4,96.38,96.324,5.189]
["bitfinex","SOLUSD",1644745961236,4.68852813,96.379,96.324,5.189]
["bitfinex","SOLUSD",1644745961435,103.4,96.377,96.324,5.189]
["bitfinex","SOLUSD",1644745961662,4.68852813,96.376,96.324,5.189]
["bitfinex","SOLUSD",1644745961861,103.4,96.374,96.324,5.189]
["bitfinex","SOLUSD",1644745962060,103.4,96.372,96.324,5.189]
["bitfinex","SOLUSD",1644745962261,4.68852813,96.371,96.324,5.189]
["bitfinex","SOLUSD",1644745962560,103.4,96.37,96.324,5.189]
["bitfinex","SOLUSD",1644745962760,36.50227648,96.378,96.299,5.189]
["bitfinex","SOLUSD",1644745962761,9.87752813,96.369,96.299,5.189]
["bitfinex","SOLUSD",1644745962959,28.07262813,96.368,96.3,0.024]
["bitfinex","SOLUSD",1644745963160,4.68852813,96.367,96.3,0.024]
["bitfinex","SOLUSD",1644745963361,5.19,96.366,96.301,5.19]
["bitfinex","SOLUSD",1644745963565,5.19,96.366,96.299,5.214]
["bitfinex","SOLUSD",1644745963764,4.68852813,96.365,96.294,5.214]
["bitfinex","SOLUSD",1644745963964,4.68852813,96.365,96.295,0.024]
["bitfinex","SOLUSD",1644745964165,5.19,96.364,96.296,5.19]
["bitfinex","SOLUSD",1644745964664,5.19,96.367,96.297,0.024]
["bitfinex","SOLUSD",1644745964866,5.19,96.363,96.298,5.19]
["bitfinex","SOLUSD",1644745965066,5.19,96.366,96.294,0.024]
["bitfinex","SOLUSD",1644745965365,5.19,96.362,96.296,0.024]
["bitfinex","SOLUSD",1644745965566,5.19,96.367,96.294,0.024]
["bitfinex","SOLUSD",1644745965765,10.63,96.362,96.294,0.024]
["bitfinex","SOLUSD",1644745965964,5.19,96.361,96.294,0.024]
["bitfinex","SOLUSD",1644745966364,5.19,96.367,96.294,0.024]
["bitfinex","SOLUSD",1644745968067,4.686821,96.366,96.294,0.024]
["bitfinex","SOLUSD",1644745968266,5.19,96.365,96.295,5.19]
["bitfinex","SOLUSD",1644745968470,5.19,96.365,96.296,0.024]
["bitfinex","SOLUSD",1644745968867,5.19,96.367,96.297,5.19]
["bitfinex","SOLUSD",1644745969067,4.68556953,96.366,96.298,0.024]
["bitfinex","SOLUSD",1644745969268,5.19,96.365,96.294,0.024]
["bitfinex","SOLUSD",1644745969468,5.19,96.365,96.295,5.214]
["bitfinex","SOLUSD",1644745969671,5.19,96.367,96.294,5.214]
["bitfinex","SOLUSD",1644745969868,4.68539843,96.366,96.296,0.024]
["bitfinex","SOLUSD",1644745970071,5.19,96.365,96.297,5.19]
["bitfinex","SOLUSD",1644745970267,5.19,96.367,96.298,0.024]
["bitfinex","SOLUSD",1644745970468,5.19,96.364,96.294,0.024]
["bitfinex","SOLUSD",1644745970671,5.19,96.366,96.295,0.024]
["bitfinex","SOLUSD",1644745970870,5.19,96.363,96.294,0.024]
["bitfinex","SOLUSD",1644745971071,5.19,96.365,96.294,0.024]
["bitfinex","SOLUSD",1644745971269,5.19,96.367,96.294,0.024]
["bitfinex","SOLUSD",1644745972570,23.3841,96.368,96.294,0.024]
["bitfinex","SOLUSD",1644745972770,23.3841,96.368,96.295,5.19]
["bitfinex","SOLUSD",1644745973069,23.3841,96.368,96.296,0.024]
["bitfinex","SOLUSD",1644745973469,23.3841,96.368,96.297,5.19]
["bitfinex","SOLUSD",1644745973669,23.3841,96.368,96.298,0.024]
["bitfinex","SOLUSD",1644745973871,23.3841,96.368,96.294,0.024]
["bitfinex","SOLUSD",1644745974071,23.3841,96.368,96.295,5.214]
["bitfinex","SOLUSD",1644745974269,4.68146011,96.367,96.294,5.214]
["bitfinex","SOLUSD",1644745974469,4.68146011,96.367,96.295,0.024]
["bitfinex","SOLUSD",1644745974670,4.68146011,96.367,96.296,5.19]
["bitfinex","SOLUSD",1644745974869,4.68146011,96.367,96.296,0.024]
["bitfinex","SOLUSD",1644745975072,23.3841,96.368,96.297,5.19]
["bitfinex","SOLUSD",1644745975269,23.3841,96.368,96.295,0.024]
["bitfinex","SOLUSD",1644745975472,23.3841,96.368,96.296,5.19]
["bitfinex","SOLUSD",1644745975771,23.3841,96.368,96.297,0.024]
["bitfinex","SOLUSD",1644745975772,103.4,96.359,96.297,0.024]
["bitfinex","SOLUSD",1644745975971,111.39,96.359,96.295,0.024]
["bitfinex","SOLUSD",1644745976170,111.39,96.359,96.294,0.024]
["bitfinex","SOLUSD",1644745976171,2.93267182,96.352,96.294,0.024]
["bitfinex","SOLUSD",1644745976370,2.93267182,96.345,96.26,0.024]
["bitfinex","SOLUSD",1644745976570,2.93267182,96.343,96.225,24.8375]
["bitfinex","SOLUSD",1644745976773,41.61034198,96.342,96.226,37.03296991]
["bitfinex","SOLUSD",1644745976970,41.61034198,96.342,96.227,0.024]
["bitfinex","SOLUSD",1644745976971,108.08055007,96.341,96.227,0.024]
["bitfinex","SOLUSD",1644745977172,9.87255007,96.34,96.226,0.274]
["bitfinex","SOLUSD",1644745977373,4.68055007,96.339,96.227,0.024]
["bitfinex","SOLUSD",1644745977575,5.192,96.338,96.226,0.024]
["bitfinex","SOLUSD",1644745977772,4.68055007,96.337,96.226,0.024]
["bitfinex","SOLUSD",1644745977972,5.192,96.336,96.226,43.51060606]
["bitfinex","SOLUSD",1644745978173,4.68055007,96.335,96.227,0.024]
["bitfinex","SOLUSD",1644745978574,5.192,96.334,96.227,0.024]
["bitfinex","SOLUSD",1644745978774,15.5859,96.32,96.228,5.193]
["bitfinex","SOLUSD",1644745978974,23.2659,96.319,96.229,0.024]
["bitfinex","SOLUSD",1644745979175,23.2659,96.319,96.23,5.192]
["bitfinex","SOLUSD",1644745979375,23.2659,96.319,96.231,0.024]
["bitfinex","SOLUSD",1644745979776,23.2659,96.319,96.232,5.192]
["bitfinex","SOLUSD",1644745979976,23.2659,96.319,96.229,5.216]
["bitfinex","SOLUSD",1644745980177,23.2659,96.319,96.227,0.25]
["bitfinex","SOLUSD",1644745980178,23.2659,96.319,96.23,0.024]
["bitfinex","SOLUSD",1644745980375,23.2659,96.319,96.231,5.192]
["bitfinex","SOLUSD",1644745980576,23.2659,96.319,96.229,5.216]
["bitfinex","SOLUSD",1644745980777,23.2659,96.319,96.23,0.024]
["bitfinex","SOLUSD",1644745981076,103.4,96.318,96.23,0.024]
["bitfinex","SOLUSD",1644745981279,5.192,96.317,96.23,0.024]
["bitfinex","SOLUSD",1644745982278,15.5865,96.31,96.23,0.024]
["bitfinex","SOLUSD",1644745982479,5.192,96.309,96.23,0.024]
["bitfinex","SOLUSD",1644745982679,5.192,96.309,96.225,24.8135]
["bitfinex","SOLUSD",1644745982680,103.4,96.308,96.231,0.024]
["bitfinex","SOLUSD",1644745982881,103.4,96.306,96.231,0.024]
["bitfinex","SOLUSD",1644745983081,103.4,96.306,96.226,0.024]
["bitfinex","SOLUSD",1644745983279,2.62390296,96.332,96.226,0.024]
["bitfinex","SOLUSD",1644745983280,71.0794828,96.305,96.226,39.33890777]
["bitfinex","SOLUSD",1644745983487,71.0794828,96.305,96.227,5.216]
["bitfinex","SOLUSD",1644745983682,71.0794828,96.305,96.228,0.024]
["bitfinex","SOLUSD",1644745983881,71.0794828,96.305,96.229,5.192]
["bitfinex","SOLUSD",1644745984081,71.0794828,96.305,96.23,0.024]
["bitfinex","SOLUSD",1644745984486,71.0794828,96.305,96.231,5.192]
["bitfinex","SOLUSD",1644745984680,5.192,96.304,96.232,0.024]
["bitfinex","SOLUSD",1644745985083,5.192,96.304,96.233,5.192]
["bitfinex","SOLUSD",1644745985285,5.192,96.304,96.229,5.216]
["bitfinex","SOLUSD",1644745985482,5.192,96.304,96.23,0.024]
["bitfinex","SOLUSD",1644745985682,5.192,96.304,96.231,5.216]
["bitfinex","SOLUSD",1644745986184,5.192,96.304,96.232,0.024]
["bitfinex","SOLUSD",1644745988886,5.192,96.304,96.228,0.024]
["bitfinex","SOLUSD",1644745989789,103.4,96.299,96.228,0.024]
["bitfinex","SOLUSD",1644745989989,103.4,96.297,96.226,0.024]
["bitfinex","SOLUSD",1644745990189,103.4,96.295,96.222,0.024]
["bitfinex","SOLUSD",1644745990391,103.4,96.295,96.192,24.332]
["bitfinex","SOLUSD",1644745990589,103.4,96.293,96.193,0.024]
["bitfinex","SOLUSD",1644745990791,103.4,96.293,96.193,34.2591053]
["bitfinex","SOLUSD",1644745990991,103.4,96.291,96.194,0.024]
["bitfinex","SOLUSD",1644745991192,103.4,96.289,96.193,32.0091053]
["bitfinex","SOLUSD",1644745991392,103.4,96.287,96.194,0.25]
["bitfinex","SOLUSD",1644745991590,103.4,96.285,96.194,0.25]
["bitfinex","SOLUSD",1644745991791,103.4,96.285,96.195,5.195]
["bitfinex","SOLUSD",1644745991992,5.195,96.284,96.195,5.195]
["bitfinex","SOLUSD",1644745993193,15.5909,96.28,96.195,5.195]
["bitfinex","SOLUSD",1644745993392,5.195,96.279,96.195,5.195]
["bitfinex","SOLUSD",1644745993792,22.6751,96.278,96.195,5.195]
["bitfinex","SOLUSD",1644745993993,5.195,96.277,96.195,5.195]
["bitfinex","SOLUSD",1644745996312,5.195,96.277,96.196,2.62390296]
["bitfinex","SOLUSD",1644745996613,37.66412359,96.288,96.196,106.02390296]
["bitfinex","SOLUSD",1644745996813,23.9545,96.287,96.196,106.02390296]
["bitfinex","SOLUSD",1644745997013,23.9545,96.287,96.197,7.81890296]
["bitfinex","SOLUSD",1644745997213,29.1495,96.287,96.198,103.4]
["bitfinex","SOLUSD",1644745997413,29.1495,96.287,96.199,5.195]
["bitfinex","SOLUSD",1644745997713,0.25,96.286,96.199,5.195]
["bitfinex","SOLUSD",1644745997914,0.25,96.286,96.2,15.5887]
["bitfinex","SOLUSD",1644745998315,23.9545,96.287,96.201,2.62390296]
["bitfinex","SOLUSD",1644745998515,5.195,96.286,96.201,7.81890296]
["bitfinex","SOLUSD",1644745998815,23.9545,96.287,96.202,2.62390296]
["bitfinex","SOLUSD",1644745999015,22.9637,96.302,96.22,15.5843]
["bitfinex","SOLUSD",1644745999317,22.9637,96.302,96.221,29.3271]
["bitfinex","SOLUSD",1644745999715,22.9637,96.302,96.222,6.35077138]
["bitfinex","SOLUSD",1644745999916,22.9637,96.302,96.223,5.194]
["bitfinex","SOLUSD",1644746000116,5.194,96.301,96.23,15.5831]
["bitfinex","SOLUSD",1644746000315,22.9637,96.302,96.23,15.5831]
["bitfinex","SOLUSD",1644746000517,22.9637,96.302,96.231,5.192]
["bitfinex","SOLUSD",1644746001719,5.442,96.301,96.231,5.192]
["bitfinex","SOLUSD",1644746004126,5.442,96.301,96.23,15.5831]
["bitfinex","SOLUSD",1644746005429,5.442,96.301,96.231,5.192]
["bitfinex","SOLUSD",1644746006827,5.442,96.301,96.232,0.024]
["bitfinex","SOLUSD",1644746007831,2.93267182,96.317,96.24,15.5822]
["bitfinex","SOLUSD",1644746008031,2.93267182,96.335,96.242,103.4]
["bitfinex","SOLUSD",1644746008232,2.93267182,96.348,96.242,103.4]
["bitfinex","SOLUSD",1644746008436,2.93267182,96.348,96.241,35.26485907]
["bitfinex","SOLUSD",1644746008437,2.93267182,96.352,96.244,103.4]
["bitfinex","SOLUSD",1644746008632,42.48497875,96.347,96.245,32.99890198]
["bitfinex","SOLUSD",1644746008831,4.74019057,96.346,96.246,108.592]
["bitfinex","SOLUSD",1644746009032,9.93219057,96.346,96.247,0.024]
["bitfinex","SOLUSD",1644746009232,4.99019057,96.345,96.249,103.4]
["bitfinex","SOLUSD",1644746009431,9.93219057,96.344,96.25,5.216]
["bitfinex","SOLUSD",1644746009632,24.0195,96.343,96.251,0.024]
["bitfinex","SOLUSD",1644746009833,5.192,96.342,96.26,15.5773]
["bitfinex","SOLUSD",1644746010033,5.192,96.342,96.251,0.024]
["bitfinex","SOLUSD",1644746010034,24.0195,96.343,96.262,11.05031604]
["bitfinex","SOLUSD",1644746010232,24.0195,96.343,96.263,23.0944]
["bitfinex","SOLUSD",1644746010437,24.0195,96.343,96.263,28.3094]
["bitfinex","SOLUSD",1644746011037,5.191,96.342,96.263,28.3094]
["bitfinex","SOLUSD",1644746011234,24.0195,96.343,96.263,28.3094]
["bitfinex","SOLUSD",1644746011434,24.0195,96.343,96.27,15.5769]
["bitfinex","SOLUSD",1644746011634,24.0195,96.343,96.271,0.024]
["bitfinex","SOLUSD",1644746012434,0.25,96.342,96.271,0.024]
["bitfinex","SOLUSD",1644746012636,5.191,96.341,96.271,0.024]
["bitfinex","SOLUSD",1644746013036,5.191,96.341,96.28,15.5755]
["bitfinex","SOLUSD",1644746013240,1.45912156,96.337,96.28,15.5755]
["bitfinex","SOLUSD",1644746013440,5.191,96.341,96.282,103.4]
["bitfinex","SOLUSD",1644746013645,5.191,96.341,96.283,5.191]
["bitfinex","SOLUSD",1644746013839,75.9778,96.415,96.283,5.191]
["bitfinex","SOLUSD",1644746013840,1.45912156,96.365,96.284,103.4]
["bitfinex","SOLUSD",1644746014039,1.45912156,96.365,96.284,202.58992447]
["bitfinex","SOLUSD",1644746014262,1.45912156,96.367,96.285,7.81390296]
["bitfinex","SOLUSD",1644746014462,1.45912156,96.367,96.286,0.024]
["bitfinex","SOLUSD",1644746014666,1.45912156,96.367,96.287,5.19]
["bitfinex","SOLUSD",1644746014867,1.45912156,96.367,96.29,15.5723]
["bitfinex","SOLUSD",1644746015265,1.45912156,96.368,96.292,103.4]
["bitfinex","SOLUSD",1644746015464,1.45912156,96.368,96.293,5.214]
["bitfinex","SOLUSD",1644746015862,1.45912156,96.368,96.293,7.83790296]
["bitfinex","SOLUSD",1644746016063,1.45912156,96.368,96.294,106.02390296]
["bitfinex","SOLUSD",1644746016464,1.45912156,96.368,96.295,2.62390296]
["bitfinex","SOLUSD",1644746016665,36.82271672,96.369,96.295,2.62390296]
["bitfinex","SOLUSD",1644746016866,36.82271672,96.369,96.311,11.58301642]
["bitfinex","SOLUSD",1644746018670,36.82271672,96.369,96.312,5.189]
["bitfinex","SOLUSD",1644746018872,36.82271672,96.369,96.32,15.5685]
["bitfinex","SOLUSD",1644746019070,36.82271672,96.369,96.321,5.189]
["bitfinex","SOLUSD",1644746019375,36.82271672,96.369,96.32,15.5685]
["bitfinex","SOLUSD",1644746021872,36.82271672,96.369,96.321,5.189]
["bitfinex","SOLUSD",1644746022073,36.82271672,96.369,96.32,15.5685]
["bitfinex","SOLUSD",1644746023675,36.82271672,96.369,96.321,5.189]
["bitfinex","SOLUSD",1644746025276,1.45912156,96.382,96.321,5.189]
["bitfinex","SOLUSD",1644746025478,0.25,96.381,96.32,15.5685]
["bitfinex","SOLUSD",1644746025676,0.25,96.381,96.321,5.189]
["bitfinex","SOLUSD",1644746026378,43.68936488,96.381,96.321,5.189]
["bitfinex","SOLUSD",1644746026578,45.14848644,96.381,96.321,5.189]
["bitfinex","SOLUSD",1644746026778,5.189,96.38,96.321,5.189]
["bitfinex","SOLUSD",1644746028180,45.14848644,96.381,96.321,5.189]
["bitfinex","SOLUSD",1644746029381,45.14848644,96.381,96.32,15.5685]
["bitfinex","SOLUSD",1644746029582,1.45912156,96.38,96.321,5.189]
["bitfinex","SOLUSD",1644746029982,1.45912156,96.379,96.32,15.5685]
["bitfinex","SOLUSD",1644746030182,1.45912156,96.379,96.321,5.189]
["bitfinex","SOLUSD",1644746031986,25.26512156,96.38,96.321,5.189]
["bitfinex","SOLUSD",1644746032590,1.45912156,96.375,96.321,5.189]
["bitfinex","SOLUSD",1644746033490,1.45912156,96.374,96.321,5.189]
["bitfinex","SOLUSD",1644746033689,1.45912156,96.374,96.32,15.5685]
["bitfinex","SOLUSD",1644746034693,1.45912156,96.371,96.313,5.189]
["bitfinex","SOLUSD",1644746034992,1.45912156,96.371,96.231,5.0]
["bitfinex","SOLUSD",1644746034993,1.45912156,96.35,96.285,0.024]
["bitfinex","SOLUSD",1644746035194,1.45912156,96.35,96.258,5.189]
["bitfinex","SOLUSD",1644746035195,1.45912156,96.341,96.258,5.189]
["bitfinex","SOLUSD",1644746035394,1.45912156,96.326,96.259,0.024]
["bitfinex","SOLUSD",1644746035599,103.4,96.348,96.26,5.192]
["bitfinex","SOLUSD",1644746035600,1.45912156,96.319,96.26,5.192]
["bitfinex","SOLUSD",1644746035793,1.45912156,96.319,96.246,0.024]
["bitfinex","SOLUSD",1644746035994,1.45912156,96.318,96.248,0.024]
["bitfinex","SOLUSD",1644746036194,1.45912156,96.318,96.23,5.216]
["bitfinex","SOLUSD",1644746036394,1.45912156,96.321,96.231,0.024]
["bitfinex","SOLUSD",1644746036597,1.45912156,96.32,96.24,15.5806]
["bitfinex","SOLUSD",1644746036793,1.45912156,96.321,96.242,41.22876519]
["bitfinex","SOLUSD",1644746036993,1.45912156,96.32,96.243,5.216]
["bitfinex","SOLUSD",1644746037193,1.45912156,96.315,96.244,0.024]
["bitfinex","SOLUSD",1644746037394,1.45912156,96.317,96.243,0.024]
["bitfinex","SOLUSD",1644746037594,47.8878,96.324,96.243,5.216]
["bitfinex","SOLUSD",1644746037595,1.45912156,96.316,96.243,5.216]
["bitfinex","SOLUSD",1644746037795,1.45912156,96.316,96.241,5.216]
["bitfinex","SOLUSD",1644746037998,1.45912156,96.316,96.242,0.024]
["bitfinex","SOLUSD",1644746038294,1.45912156,96.315,96.243,5.192]
["bitfinex","SOLUSD",1644746038495,1.45912156,96.314,96.243,5.192]
["bitfinex","SOLUSD",1644746038795,1.45912156,96.314,96.244,0.024]
["bitfinex","SOLUSD",1644746038994,1.45912156,96.314,96.245,5.192]
["bitfinex","SOLUSD",1644746039197,1.45912156,96.315,96.246,0.024]
["bitfinex","SOLUSD",1644746039394,1.45912156,96.316,96.246,0.024]
["bitfinex","SOLUSD",1644746039594,1.45912156,96.319,96.247,5.192]
["bitfinex","SOLUSD",1644746039794,1.45912156,96.319,96.245,5.216]
["bitfinex","SOLUSD",1644746040415,1.45912156,96.318,96.245,5.216]
["bitfinex","SOLUSD",1644746040619,5.192,96.317,96.245,5.216]
["bitfinex","SOLUSD",1644746041616,6.65112156,96.317,96.245,5.216]
["bitfinex","SOLUSD",1644746041820,1.45912156,96.317,96.245,5.216]
["bitfinex","SOLUSD",1644746042015,5.192,96.316,96.245,5.216]
["bitfinex","SOLUSD",1644746042416,5.192,96.316,96.25,15.5802]
["bitfinex","SOLUSD",1644746042719,1.45912156,96.323,96.251,7.81590296]
["bitfinex","SOLUSD",1644746043116,49.34692156,96.324,96.252,2.64790296]
["bitfinex","SOLUSD",1644746043316,49.34692156,96.324,96.253,5.216]
["bitfinex","SOLUSD",1644746043516,49.34692156,96.324,96.252,5.216]
["bitfinex","SOLUSD",1644746043716,5.192,96.323,96.253,0.024]
["bitfinex","SOLUSD",1644746043916,5.192,96.323,96.251,0.024]
["bitfinex","SOLUSD",1644746044517,5.192,96.323,96.252,2.62390296]
["bitfinex","SOLUSD",1644746044717,5.192,96.323,96.253,0.024]
["bitfinex","SOLUSD",1644746045318,5.192,96.323,96.251,0.024]
["bitfinex","SOLUSD",1644746046623,1.45912156,96.322,96.251,0.024]
["bitfinex","SOLUSD",1644746046823,5.192,96.321,96.251,0.024]
["bitfinex","SOLUSD",1644746047827,47.8878,96.324,96.251,0.024]
["bitfinex","SOLUSD",1644746049225,5.192,96.323,96.251,0.024]
["bitfinex","SOLUSD",1644746051529,47.8878,96.324,96.252,5.192]
["bitfinex","SOLUSD",1644746051734,47.8878,96.324,96.253,0.024]
["bitfinex","SOLUSD",1644746052730,47.8878,96.324,96.254,5.192]
["bitfinex","SOLUSD",1644746053130,47.8878,96.324,96.255,0.024]
["bitfinex","SOLUSD",1644746053330,47.8878,96.324,96.256,5.192]
["bitfinex","SOLUSD",1644746053532,37.99742618,96.323,96.256,0.024]
["bitfinex","SOLUSD",1644746053832,37.99742618,96.323,96.258,9.43061246]
["bitfinex","SOLUSD",1644746054030,37.99742618,96.323,96.259,5.192]
["bitfinex","SOLUSD",1644746055431,6.65112156,96.33,96.26,118.9786]
["bitfinex","SOLUSD",1644746055631,1.45912156,96.337,96.262,103.4]
["bitfinex","SOLUSD",1644746055832,1.45912156,96.337,96.264,103.4]
["bitfinex","SOLUSD",1644746056031,1.45912156,96.36,96.264,103.4]
["bitfinex","SOLUSD",1644746056230,24.4725,96.369,96.264,103.4]
["bitfinex","SOLUSD",1644746056231,1.45912156,96.364,96.29,5.62923954]
["bitfinex","SOLUSD",1644746056432,48.00174012,96.363,96.292,103.4]
["bitfinex","SOLUSD",1644746056831,0.25,96.362,96.293,2.62390296]
["bitfinex","SOLUSD",1644746057733,0.25,96.362,96.31,15.5692]
["bitfinex","SOLUSD",1644746058333,0.25,96.362,96.31,24.7892]
["bitfinex","SOLUSD",1644746058533,0.25,96.362,96.311,2.62390296]
["bitfinex","SOLUSD",1644746058733,0.25,96.362,96.312,5.19]
["bitfinex","SOLUSD",1644746059132,0.25,96.362,96.313,2.62390296]
["bitfinex","SOLUSD",1644746059532,0.25,96.362,96.32,15.5679]
["bitfinex","SOLUSD",1644746060139,0.25,96.362,96.314,5.19]
["bitfinex","SOLUSD",1644746060335,0.25,96.362,96.302,2.62390296]
["bitfinex","SOLUSD",1644746060534,0.25,96.362,96.31,15.5708]
["bitfinex","SOLUSD",1644746061136,0.25,96.362,96.311,5.19]
["bitfinex","SOLUSD",1644746063638,1.70912156,96.362,96.311,5.19]
["bitfinex","SOLUSD",1644746064141,1.45912156,96.361,96.311,5.19]
["bitfinex","SOLUSD",1644746065441,0.25,96.362,96.311,5.19]
["bitfinex","SOLUSD",1644746065642,0.25,96.362,96.31,26.19420551]
["bitfinex","SOLUSD",1644746065843,1.45912156,96.364,96.31,26.19420551]
["bitfinex","SOLUSD",1644746066043,40.3942204,96.369,96.312,2.62390296]
["bitfinex","SOLUSD",1644746066242,40.3942204,96.369,96.32,15.5686]
["bitfinex","SOLUSD",1644746066443,1.45912156,96.378,96.32,15.5686]
["bitfinex","SOLUSD",1644746066663,1.45912156,96.378,96.321,5.189]
["bitfinex","SOLUSD",1644746066843,1.45912156,96.376,96.321,5.189]
["bitfinex","SOLUSD",1644746067244,1.45912156,96.375,96.321,5.189]
["bitfinex","SOLUSD",1644746067443,42.273517,96.374,96.321,5.189]
["bitfinex","SOLUSD",1644746068247,42.273517,96.374,96.32,15.5686]
["bitfinex","SOLUSD",1644746068646,1.45912156,96.372,96.32,15.5686]
["bitfinex","SOLUSD",1644746068847,1.45912156,96.372,96.321,5.189]
["bitfinex","SOLUSD",1644746069447,1.45912156,96.371,96.321,5.189]
["bitfinex","SOLUSD",1644746069646,1.45912156,96.371,96.32,15.5686]
["bitfinex","SOLUSD",1644746069846,0.25,96.37,96.321,5.189]
["bitfinex","SOLUSD",1644746070446,5.439,96.37,96.32,15.5686]
["bitfinex","SOLUSD",1644746070848,0.25,96.37,96.32,15.5686]
["bitfinex","SOLUSD",1644746073248,1.70912156,96.37,96.32,15.5686]
["bitfinex","SOLUSD",1644746074273,1.45912156,96.366,96.32,15.5686]
["bitfinex","SOLUSD",1644746074473,1.45912156,96.365,96.32,15.5686]
["bitfinex","SOLUSD",1644746075476,1.45912156,96.365,96.32,118.9686]
["bitfinex","SOLUSD",1644746075877,1.45912156,96.361,96.32,118.9686]
["bitfinex","SOLUSD",1644746076076,1.45912156,96.359,96.32,118.9686]
["bitfinex","SOLUSD",1644746076277,1.45912156,96.36,96.32,118.9686]
["bitfinex","SOLUSD",1644746076679,48.05019107,96.359,96.32,118.9686]
["bitfinex","SOLUSD",1644746076881,49.50931263,96.359,96.32,118.9686]
["bitfinex","SOLUSD",1644746078177,1.45912156,96.359,96.32,118.9686]
["bitfinex","SOLUSD",1644746078379,1.45912156,96.359,96.32,15.5686]
["bitfinex","SOLUSD",1644746078579,1.45912156,96.359,96.302,22.6853]
["bitfinex","SOLUSD",1644746078779,1.45912156,96.353,96.302,22.6853]
["bitfinex","SOLUSD",1644746078980,1.45912156,96.35,96.302,25.30920296]
["bitfinex","SOLUSD",1644746079186,1.45912156,96.349,96.302,25.30920296]
["bitfinex","SOLUSD",1644746079381,37.70543486,96.348,96.302,25.30920296]
["bitfinex","SOLUSD",1644746079582,1.45912156,96.346,96.302,2.62390296]
["bitfinex","SOLUSD",1644746079780,1.45912156,96.346,96.303,0.25]
["bitfinex","SOLUSD",1644746079980,1.45912156,96.346,96.304,5.19]
["bitfinex","SOLUSD",1644746080381,1.45912156,96.344,96.291,5.19]
["bitfinex","SOLUSD",1644746080585,1.45912156,96.339,96.29,2.62390296]
["bitfinex","SOLUSD",1644746080781,1.45912156,96.337,96.29,2.62390296]
["bitfinex","SOLUSD",1644746080982,1.45912156,96.337,96.28,33.80190296]
["bitfinex","SOLUSD",1644746081283,38.60666725,96.336,96.281,42.78842108]
["bitfinex","SOLUSD",1644746081683,40.06578881,96.336,96.281,42.78842108]
["bitfinex","SOLUSD",1644746081885,40.06578881,96.336,96.282,0.25]
["bitfinex","SOLUSD",1644746082083,1.45912156,96.333,96.282,0.25]
["bitfinex","SOLUSD",1644746082486,1.45912156,96.334,96.282,0.25]
["bitfinex","SOLUSD",1644746082989,1.45912156,96.334,96.283,5.191]
["bitfinex","SOLUSD",1644746083587,1.45912156,96.333,96.283,5.191]
["bitfinex","SOLUSD",1644746083986,1.45912156,96.328,96.283,5.191]
["bitfinex","SOLUSD",1644746084388,1.45912156,96.33,96.283,5.191]
["bitfinex","SOLUSD",1644746084790,1.45912156,96.33,96.282,5.191]
["bitfinex","SOLUSD",1644746084991,1.45912156,96.327,96.282,5.191]
["bitfinex","SOLUSD",1644746085589,1.45912156,96.326,96.282,5.191]
["bitfinex","SOLUSD",1644746085793,1.45912156,96.327,96.281,37.59742108]
["bitfinex","SOLUSD",1644746086391,1.45912156,96.326,96.282,5.191]
["bitfinex","SOLUSD",1644746086591,1.45912156,96.327,96.282,5.191]
["bitfinex","SOLUSD",1644746087196,1.45912156,96.33,96.282,5.191]
["bitfinex","SOLUSD",1644746087494,1.45912156,96.33,96.283,0.25]
["bitfinex","SOLUSD",1644746087994,1.45912156,96.33,96.29,15.574]
["bitfinex","SOLUSD",1644746088396,1.45912156,96.338,96.291,2.62390296]
["bitfinex","SOLUSD",1644746089395,1.45912156,96.34,96.291,2.62390296]
["bitfinex","SOLUSD",1644746089596,1.45912156,96.341,96.3,15.5723]
["bitfinex","SOLUSD",1644746089896,1.45912156,96.344,96.302,6.42779694]
["bitfinex","SOLUSD",1644746090098,1.45912156,96.344,96.303,5.19]
["bitfinex","SOLUSD",1644746090298,1.45912156,96.345,96.303,7.81390296]
["bitfinex","SOLUSD",1644746090497,1.45912156,96.345,96.303,2.62390296]
["bitfinex","SOLUSD",1644746091097,1.45912156,96.344,96.303,2.62390296]
["bitfinex","SOLUSD",1644746092699,1.45912156,96.341,96.3,15.5723]
["bitfinex","SOLUSD",1644746093100,1.45912156,96.34,96.3,15.5723]
["bitfinex","SOLUSD",1644746093603,1.45912156,96.339,96.3,15.5723]
["bitfinex","SOLUSD",1644746095100,1.45912156,96.338,96.3,15.5723]
["bitfinex","SOLUSD",1644746095999,1.45912156,96.339,96.3,15.5723]
["bitfinex","SOLUSD",1644746096201,1.45912156,96.338,96.3,15.5723]
["bitfinex","SOLUSD",1644746097000,1.45912156,96.339,96.3,15.5723]
["bitfinex","SOLUSD",1644746097901,1.45912156,96.337,96.3,15.5723]
["bitfinex","SOLUSD",1644746098302,1.45912156,96.334,96.3,15.5723]
["bitfinex","SOLUSD",1644746098708,1.45912156,96.337,96.3,15.5723]
["bitfinex","SOLUSD",1644746098903,1.45912156,96.339,96.3,15.5723]
["bitfinex","SOLUSD",1644746099506,1.45912156,96.338,96.3,15.5723]
["bitfinex","SOLUSD",1644746100106,1.45912156,96.339,96.301,7.81490296]
["bitfinex","SOLUSD",1644746100307,24.598,96.346,96.301,5.191]
["bitfinex","SOLUSD",1644746100308,1.45912156,96.341,96.301,5.191]
["bitfinex","SOLUSD",1644746100507,1.45912156,96.341,96.3,15.5723]
["bitfinex","SOLUSD",1644746101107,1.45912156,96.338,96.3,15.5723]
["bitfinex","SOLUSD",1644746101314,1.45912156,96.336,96.3,15.5723]
["bitfinex","SOLUSD",1644746102006,1.45912156,96.335,96.3,15.5723]
["bitfinex","SOLUSD",1644746102207,1.45912156,96.334,96.3,15.5723]
["bitfinex","SOLUSD",1644746103207,1.45912156,96.336,96.3,15.5723]
["bitfinex","SOLUSD",1644746103606,1.45912156,96.334,96.3,15.5723]
["bitfinex","SOLUSD",1644746103807,1.45912156,96.336,96.3,15.5723]
["bitfinex","SOLUSD",1644746104209,1.45912156,96.336,96.301,5.191]
["bitfinex","SOLUSD",1644746104809,1.45912156,96.335,96.301,5.191]
["bitfinex","SOLUSD",1644746105010,1.45912156,96.335,96.3,15.5723]
["bitfinex","SOLUSD",1644746105209,1.45912156,96.333,96.3,15.5723]
["bitfinex","SOLUSD",1644746105412,44.93501664,96.336,96.3,15.5723]
["bitfinex","SOLUSD",1644746105413,1.45912156,96.332,96.3,15.5723]
["bitfinex","SOLUSD",1644746105611,1.45912156,96.331,96.3,15.5723]
["bitfinex","SOLUSD",1644746107112,1.45912156,96.33,96.3,15.5723]
["bitfinex","SOLUSD",1644746107314,1.45912156,96.329,96.301,5.19]
["bitfinex","SOLUSD",1644746107614,1.45912156,96.328,96.3,15.5723]
["bitfinex","SOLUSD",1644746109135,0.95912156,96.33,96.3,15.5723]
["bitfinex","SOLUSD",1644746109533,0.25,96.345,96.3,15.5723]
["bitfinex","SOLUSD",1644746110136,5.19,96.344,96.289,2.62390296]
["bitfinex","SOLUSD",1644746110445,4.74000703,96.343,96.272,5.191]
["bitfinex","SOLUSD",1644746110639,7.67267885,96.343,96.272,0.024]
["bitfinex","SOLUSD",1644746110835,5.191,96.342,96.273,5.441]
["bitfinex","SOLUSD",1644746111036,49.35478731,96.341,96.273,32.67939648]
["bitfinex","SOLUSD",1644746111239,5.191,96.34,96.274,0.024]
["bitfinex","SOLUSD",1644746111437,9.93100703,96.34,96.274,0.024]
["bitfinex","SOLUSD",1644746111640,4.74000703,96.339,96.274,0.024]
["bitfinex","SOLUSD",1644746111837,4.74000703,96.339,96.275,7.81490296]
["bitfinex","SOLUSD",1644746112039,4.74000703,96.34,96.275,2.62390296]
["bitfinex","SOLUSD",1644746112236,44.61478028,96.341,96.276,2.62390296]
["bitfinex","SOLUSD",1644746112737,44.61478028,96.341,96.28,15.5753]
["bitfinex","SOLUSD",1644746112936,4.7598723,96.34,96.28,15.5753]
["bitfinex","SOLUSD",1644746113137,4.7598723,96.34,96.281,2.62390296]
["bitfinex","SOLUSD",1644746113437,44.61478028,96.341,96.281,7.81490296]
["bitfinex","SOLUSD",1644746113937,44.61478028,96.341,96.282,2.62390296]
["bitfinex","SOLUSD",1644746114138,44.61478028,96.341,96.283,5.191]
["bitfinex","SOLUSD",1644746114341,44.61478028,96.341,96.282,2.62390296]
["bitfinex","SOLUSD",1644746114738,0.25,96.34,96.282,2.62390296]
["bitfinex","SOLUSD",1644746114938,5.441,96.34,96.282,2.62390296]
["bitfinex","SOLUSD",1644746115138,4.75965218,96.339,96.282,2.62390296]
["bitfinex","SOLUSD",1644746115339,5.191,96.338,96.282,2.62390296]
["bitfinex","SOLUSD",1644746115539,4.75965218,96.337,96.282,2.62390296]
["bitfinex","SOLUSD",1644746115939,5.191,96.336,96.282,2.62390296]
["bitfinex","SOLUSD",1644746116139,5.191,96.337,96.282,2.62390296]
["bitfinex","SOLUSD",1644746116341,5.191,96.339,96.282,2.62390296]
["bitfinex","SOLUSD",1644746116541,4.75999896,96.338,96.282,2.62390296]
["bitfinex","SOLUSD",1644746116741,5.191,96.337,96.282,2.62390296]
["bitfinex","SOLUSD",1644746117141,4.75999896,96.336,96.282,2.62390296]
["bitfinex","SOLUSD",1644746117342,5.191,96.339,96.275,0.024]
["bitfinex","SOLUSD",1644746117541,0.25,96.34,96.274,23.3963]
["bitfinex","SOLUSD",1644746117542,5.191,96.335,96.274,23.3963]
["bitfinex","SOLUSD",1644746117741,5.191,96.338,96.276,2.62390296]
["bitfinex","SOLUSD",1644746117944,24.8064,96.334,96.276,2.62390296]
["bitfinex","SOLUSD",1644746118344,24.8064,96.334,96.274,23.3963]
["bitfinex","SOLUSD",1644746118944,24.8064,96.334,96.275,2.62390296]
["bitfinex","SOLUSD",1644746120144,5.191,96.333,96.275,2.62390296]
["bitfinex","SOLUSD",1644746120346,5.441,96.333,96.275,2.62390296]
["bitfinex","SOLUSD",1644746121150,4.75844633,96.332,96.276,38.44659748]
["bitfinex","SOLUSD",1644746121349,4.75844633,96.332,96.277,5.191]
["bitfinex","SOLUSD",1644746121548,0.25,96.333,96.277,5.191]
["bitfinex","SOLUSD",1644746123549,5.191,96.332,96.276,38.69659748]
["bitfinex","SOLUSD",1644746124049,5.191,96.332,96.275,2.62390296]
["bitfinex","SOLUSD",1644746127654,0.25,96.333,96.275,2.62390296]
["bitfinex","SOLUSD",1644746128552,5.191,96.332,96.275,2.62390296]
["bitfinex","SOLUSD",1644746129555,0.25,96.333,96.276,5.441]
["bitfinex","SOLUSD",1644746129757,0.25,96.333,96.277,103.4]
["bitfinex","SOLUSD",1644746129955,0.25,96.333,96.278,108.591]
["bitfinex","SOLUSD",1644746130156,0.25,96.333,96.278,111.21490296]
["bitfinex","SOLUSD",1644746130656,0.25,96.333,96.279,2.62390296]
["bitfinex","SOLUSD",1644746130857,0.25,96.333,96.28,5.191]
["bitfinex","SOLUSD",1644746131257,0.25,96.333,96.281,2.62390296]
["bitfinex","SOLUSD",1644746131757,0.25,96.333,96.282,5.191]
["bitfinex","SOLUSD",1644746131961,0.25,96.333,96.283,3.66746076]
["bitfinex","SOLUSD",1644746132158,0.25,96.333,96.284,5.191]
["bitfinex","SOLUSD",1644746132361,0.25,96.333,96.284,7.81490296]
["bitfinex","SOLUSD",1644746132559,0.25,96.333,96.284,5.191]
["bitfinex","SOLUSD",1644746132758,0.25,96.333,96.285,2.62390296]
["bitfinex","SOLUSD",1644746132959,0.25,96.333,96.29,15.5737]
["bitfinex","SOLUSD",1644746133359,0.25,96.333,96.291,2.62390296]
["bitfinex","SOLUSD",1644746135961,0.25,96.333,96.29,15.5737]
["bitfinex","SOLUSD",1644746137862,0.25,96.333,96.284,15.7284]
["bitfinex","SOLUSD",1644746139761,0.25,96.333,96.285,0.25]
["bitfinex","SOLUSD",1644746142262,0.25,96.333,96.285,5.441]
["bitfinex","SOLUSD",1644746143665,5.191,96.332,96.265,2.62390296]
["bitfinex","SOLUSD",1644746143865,5.191,96.332,96.266,0.274]
["bitfinex","SOLUSD",1644746144064,5.191,96.332,96.266,0.25]
["bitfinex","SOLUSD",1644746144265,5.191,96.332,96.266,0.274]
["bitfinex","SOLUSD",1644746144464,24.2885,96.331,96.266,0.274]
["bitfinex","SOLUSD",1644746144667,47.85086607,96.329,96.267,5.192]
["bitfinex","SOLUSD",1644746145867,9.95027338,96.328,96.266,0.25]
["bitfinex","SOLUSD",1644746146067,5.192,96.328,96.266,0.25]
["bitfinex","SOLUSD",1644746146265,47.85086607,96.329,96.266,0.25]
["bitfinex","SOLUSD",1644746146464,9.94868382,96.328,96.266,0.25]
["bitfinex","SOLUSD",1644746146666,5.192,96.328,96.266,0.25]
["bitfinex","SOLUSD",1644746150270,5.192,96.328,96.256,0.024]
["bitfinex","SOLUSD",1644746150670,4.75507383,96.327,96.256,0.024]
["bitfinex","SOLUSD",1644746150870,5.192,96.326,96.256,0.024]
["bitfinex","SOLUSD",1644746151073,4.75507383,96.325,96.255,0.024]
["bitfinex","SOLUSD",1644746151269,5.192,96.328,96.255,0.024]
["bitfinex","SOLUSD",1644746151469,5.192,96.325,96.255,0.024]
["bitfinex","SOLUSD",1644746151670,5.192,96.328,96.255,0.274]
["bitfinex","SOLUSD",1644746151872,5.192,96.326,96.256,0.024]
["bitfinex","SOLUSD",1644746152070,5.192,96.328,96.256,0.024]
["bitfinex","SOLUSD",1644746152271,5.192,96.326,96.256,0.024]
["bitfinex","SOLUSD",1644746152472,4.75343783,96.327,96.256,0.024]
["bitfinex","SOLUSD",1644746152672,5.192,96.326,96.256,0.024]
["bitfinex","SOLUSD",1644746153075,4.642,96.326,96.256,0.024]
["bitfinex","SOLUSD",1644746153274,47.85086607,96.329,96.256,0.024]
["bitfinex","SOLUSD",1644746153472,4.75433299,96.328,96.257,0.5499]
["bitfinex","SOLUSD",1644746153672,4.75433299,96.328,96.258,0.024]
["bitfinex","SOLUSD",1644746154073,4.75433299,96.328,96.259,5.192]
["bitfinex","SOLUSD",1644746154275,4.75433299,96.328,96.257,5.216]
["bitfinex","SOLUSD",1644746154474,5.192,96.327,96.256,0.024]
["bitfinex","SOLUSD",1644746154675,47.85086607,96.329,96.256,5.216]
["bitfinex","SOLUSD",1644746154875,9.94610048,96.328,96.257,0.024]
["bitfinex","SOLUSD",1644746155079,5.192,96.328,96.256,0.024]
["bitfinex","SOLUSD",1644746156376,47.85086607,96.329,96.257,5.192]
["bitfinex","SOLUSD",1644746156577,4.75283438,96.328,96.258,0.024]
["bitfinex","SOLUSD",1644746156799,9.94483438,96.328,96.258,0.024]
["bitfinex","SOLUSD",1644746156999,47.85086607,96.329,96.259,5.192]
["bitfinex","SOLUSD",1644746157199,4.75269368,96.328,96.26,0.024]
["bitfinex","SOLUSD",1644746157401,47.85086607,96.329,96.261,5.192]
["bitfinex","SOLUSD",1644746157602,5.192,96.327,96.256,0.024]
["bitfinex","SOLUSD",1644746157899,47.85086607,96.329,96.258,0.024]
["bitfinex","SOLUSD",1644746158100,5.192,96.328,96.256,0.024]
["bitfinex","SOLUSD",1644746158304,47.85086607,96.329,96.256,0.024]
["bitfinex","SOLUSD",1644746158502,5.192,96.328,96.256,0.024]
["bitfinex","SOLUSD",1644746158701,47.85086607,96.329,96.256,0.024]
["bitfinex","SOLUSD",1644746159903,5.192,96.328,96.256,0.024]
["bitfinex","SOLUSD",1644746160104,2.93267182,96.325,96.256,0.024]
["bitfinex","SOLUSD",1644746160303,5.192,96.324,96.256,0.024]
["bitfinex","SOLUSD",1644746160503,4.75041935,96.323,96.256,0.024]
["bitfinex","SOLUSD",1644746160705,2.93267182,96.314,96.257,0.024]
["bitfinex","SOLUSD",1644746160908,2.93267182,96.309,96.257,0.024]
["bitfinex","SOLUSD",1644746161105,2.93267182,96.309,96.248,0.024]
["bitfinex","SOLUSD",1644746161304,2.93267182,96.305,96.207,5.216]
["bitfinex","SOLUSD",1644746161506,103.4,96.303,96.208,43.68054057]
["bitfinex","SOLUSD",1644746161704,103.4,96.303,96.209,5.468]
["bitfinex","SOLUSD",1644746161904,9.94441935,96.302,96.21,0.024]
["bitfinex","SOLUSD",1644746162106,103.4,96.301,96.211,5.194]
["bitfinex","SOLUSD",1644746162305,56.31743901,96.3,96.212,0.024]
["bitfinex","SOLUSD",1644746162506,4.75041935,96.299,96.212,0.024]
["bitfinex","SOLUSD",1644746162705,5.194,96.298,96.213,5.218]
["bitfinex","SOLUSD",1644746162909,103.4,96.297,96.213,5.218]
["bitfinex","SOLUSD",1644746163108,103.4,96.297,96.214,0.274]
["bitfinex","SOLUSD",1644746163310,103.4,96.297,96.215,0.024]
["bitfinex","SOLUSD",1644746164909,15.5892,96.29,96.215,0.024]
["bitfinex","SOLUSD",1644746165109,28.1903,96.289,96.215,0.024]
["bitfinex","SOLUSD",1644746166411,22.9963,96.289,96.216,5.194]
["bitfinex","SOLUSD",1644746166610,22.9963,96.289,96.215,0.024]
["bitfinex","SOLUSD",1644746166611,5.194,96.288,96.217,0.024]
["bitfinex","SOLUSD",1644746166812,5.194,96.288,96.215,0.024]
["bitfinex","SOLUSD",1644746167513,103.4,96.287,96.209,0.024]
["bitfinex","SOLUSD",1644746167715,5.194,96.286,96.21,0.024]
["bitfinex","SOLUSD",1644746167912,103.4,96.285,96.21,0.024]
["bitfinex","SOLUSD",1644746168111,103.4,96.285,96.207,0.024]
["bitfinex","SOLUSD",1644746168312,5.195,96.284,96.207,0.024]
["bitfinex","SOLUSD",1644746168511,22.9963,96.289,96.207,0.274]
["bitfinex","SOLUSD",1644746168714,22.9963,96.289,96.208,0.024]
["bitfinex","SOLUSD",1644746169011,22.9963,96.289,96.209,5.194]
["bitfinex","SOLUSD",1644746169212,22.9963,96.289,96.21,0.024]
["bitfinex","SOLUSD",1644746169410,22.9963,96.289,96.211,5.194]
["bitfinex","SOLUSD",1644746169812,108.594,96.288,96.212,0.024]
["bitfinex","SOLUSD",1644746170013,108.594,96.288,96.213,5.194]
["bitfinex","SOLUSD",1644746170312,108.594,96.288,96.207,5.468]
["bitfinex","SOLUSD",1644746170611,108.594,96.288,96.21,5.218]
["bitfinex","SOLUSD",1644746170812,5.194,96.288,96.21,5.194]
["bitfinex","SOLUSD",1644746171011,5.194,96.288,96.211,0.024]
["bitfinex","SOLUSD",1644746171212,5.194,96.288,96.211,5.218]
["bitfinex","SOLUSD",1644746171415,5.194,96.288,96.212,0.024]
["bitfinex","SOLUSD",1644746171613,5.194,96.288,96.213,5.194]
["bitfinex","SOLUSD",1644746172013,5.194,96.288,96.214,0.024]
["bitfinex","SOLUSD",1644746172214,5.194,96.288,96.215,5.194]
["bitfinex","SOLUSD",1644746172416,5.194,96.288,96.209,5.194]
["bitfinex","SOLUSD",1644746172616,5.194,96.288,96.21,0.024]
["bitfinex","SOLUSD",1644746172818,5.194,96.288,96.211,5.194]
["bitfinex","SOLUSD",1644746173216,5.194,96.288,96.212,0.024]
["bitfinex","SOLUSD",1644746174517,0.25,96.287,96.212,0.024]
["bitfinex","SOLUSD",1644746174718,5.194,96.286,96.212,0.024]
["bitfinex","SOLUSD",1644746174917,108.594,96.286,96.212,0.024]
["bitfinex","SOLUSD",1644746175118,108.594,96.286,96.207,0.024]
["bitfinex","SOLUSD",1644746175319,5.194,96.286,96.207,0.024]
["bitfinex","SOLUSD",1644746176020,108.594,96.286,96.207,0.024]
["bitfinex","SOLUSD",1644746176422,103.4,96.286,96.208,5.194]
["bitfinex","SOLUSD",1644746176624,103.4,96.286,96.209,0.024]
["bitfinex","SOLUSD",1644746177022,103.4,96.286,96.21,5.194]
["bitfinex","SOLUSD",1644746177223,103.4,96.286,96.208,5.218]
["bitfinex","SOLUSD",1644746177423,15.5912,96.28,96.209,0.024]
["bitfinex","SOLUSD",1644746177624,5.195,96.279,96.207,5.219]
["bitfinex","SOLUSD",1644746177826,103.4,96.277,96.208,0.024]
["bitfinex","SOLUSD",1644746178825,36.2966343,96.269,96.208,0.024]
["bitfinex","SOLUSD",1644746179024,108.595,96.268,96.207,5.195]
["bitfinex","SOLUSD",1644746179625,24.5254,96.267,96.207,5.195]
["bitfinex","SOLUSD",1644746179829,5.195,96.266,96.207,5.195]
["bitfinex","SOLUSD",1644746180025,108.595,96.266,96.207,5.195]
["bitfinex","SOLUSD",1644746180426,15.5943,96.26,96.207,5.195]
["bitfinex","SOLUSD",1644746180627,103.4,96.258,96.184,0.024]
["bitfinex","SOLUSD",1644746180827,103.4,96.258,96.161,27.8122]
["bitfinex","SOLUSD",1644746181025,103.4,96.256,96.162,0.024]
["bitfinex","SOLUSD",1644746181226,103.4,96.256,96.163,5.197]
["bitfinex","SOLUSD",1644746181526,30.1222,96.255,96.164,0.024]
["bitfinex","SOLUSD",1644746181926,103.4,96.249,96.165,5.196]
["bitfinex","SOLUSD",1644746182125,103.4,96.247,96.165,5.22]
["bitfinex","SOLUSD",1644746182528,108.597,96.246,96.165,5.22]
["bitfinex","SOLUSD",1644746182730,103.4,96.246,96.165,5.22]
["bitfinex","SOLUSD",1644746182929,5.197,96.245,96.165,5.22]
["bitfinex","SOLUSD",1644746183128,23.7206,96.244,96.165,5.22]
["bitfinex","SOLUSD",1644746183328,5.197,96.243,96.165,5.22]
["bitfinex","SOLUSD",1644746183531,23.7206,96.244,96.165,5.22]
["bitfinex","SOLUSD",1644746183729,23.7206,96.244,96.166,2.62390296]
["bitfinex","SOLUSD",1644746183930,23.7206,96.244,96.167,41.96808042]
["bitfinex","SOLUSD",1644746184131,24.084,96.259,96.17,20.46868309]
["bitfinex","SOLUSD",1644746184332,24.084,96.259,96.171,5.22]
["bitfinex","SOLUSD",1644746184530,24.084,96.259,96.171,7.84390296]
["bitfinex","SOLUSD",1644746184730,24.084,96.259,96.172,119.52355084]
["bitfinex","SOLUSD",1644746184929,24.084,96.259,96.173,29.3879]
["bitfinex","SOLUSD",1644746185129,24.084,96.259,96.174,0.024]
["bitfinex","SOLUSD",1644746185329,24.084,96.259,96.175,5.196]
["bitfinex","SOLUSD",1644746185530,24.084,96.259,96.176,0.024]
["bitfinex","SOLUSD",1644746185729,24.084,96.259,96.19,15.5895]
["bitfinex","SOLUSD",1644746185929,5.196,96.258,96.191,0.024]
["bitfinex","SOLUSD",1644746186230,103.4,96.257,96.191,0.024]
["bitfinex","SOLUSD",1644746186431,5.196,96.256,96.178,0.024]
["bitfinex","SOLUSD",1644746186630,5.196,96.256,96.178,5.196]
["bitfinex","SOLUSD",1644746186834,0.25,96.255,96.179,0.024]
["bitfinex","SOLUSD",1644746187132,5.196,96.254,96.179,0.024]
["bitfinex","SOLUSD",1644746187333,5.196,96.254,96.174,0.024]
["bitfinex","SOLUSD",1644746188135,5.196,96.254,96.175,2.62390296]
["bitfinex","SOLUSD",1644746188334,24.6894,96.257,96.176,0.024]
["bitfinex","SOLUSD",1644746188734,24.6894,96.257,96.177,2.62390296]
["bitfinex","SOLUSD",1644746189134,5.196,96.256,96.178,0.024]
["bitfinex","SOLUSD",1644746189337,5.196,96.256,96.175,0.024]
["bitfinex","SOLUSD",1644746189735,0.25,96.255,96.18,15.5916]
["bitfinex","SOLUSD",1644746189936,5.196,96.254,96.181,0.024]
["bitfinex","SOLUSD",1644746190138,5.196,96.254,96.181,5.22]
["bitfinex","SOLUSD",1644746190340,5.196,96.254,96.182,0.024]
["bitfinex","SOLUSD",1644746191743,0.25,96.255,96.183,5.196]
["bitfinex","SOLUSD",1644746191941,0.25,96.255,96.184,23.3567]
["bitfinex","SOLUSD",1644746192140,0.25,96.255,96.184,23.3807]
["bitfinex","SOLUSD",1644746192341,0.25,96.255,96.185,5.22]
["bitfinex","SOLUSD",1644746192540,0.25,96.255,96.186,0.024]
["bitfinex","SOLUSD",1644746192741,0.25,96.255,96.187,5.196]
["bitfinex","SOLUSD",1644746193140,0.25,96.255,96.188,0.024]
["bitfinex","SOLUSD",1644746193342,0.25,96.255,96.186,0.024]
["bitfinex","SOLUSD",1644746193640,0.25,96.255,96.187,5.196]
["bitfinex","SOLUSD",1644746193841,0.25,96.255,96.19,15.59]
["bitfinex","SOLUSD",1644746194049,5.196,96.27,96.19,15.59]
["bitfinex","SOLUSD",1644746194242,5.0,96.373,96.19,15.59]
["bitfinex","SOLUSD",1644746194243,8.12867182,96.287,96.191,7.84390296]
["bitfinex","SOLUSD",1644746194446,23.2129,96.309,96.192,0.024]
["bitfinex","SOLUSD",1644746194447,2.93267182,96.298,96.192,0.024]
["bitfinex","SOLUSD",1644746194742,4.76545818,96.302,96.194,103.4]
["bitfinex","SOLUSD",1644746195046,5.195,96.297,96.21,15.5837]
["bitfinex","SOLUSD",1644746195242,0.25,96.296,96.211,22.5186]
["bitfinex","SOLUSD",1644746195446,5.444,96.296,96.211,25.14250296]
["bitfinex","SOLUSD",1644746195643,5.444,96.296,96.212,0.024]
["bitfinex","SOLUSD",1644746195843,4.76545818,96.295,96.213,5.194]
["bitfinex","SOLUSD",1644746196043,34.04285818,96.295,96.214,0.024]
["bitfinex","SOLUSD",1644746196244,4.76545818,96.294,96.212,0.024]
["bitfinex","SOLUSD",1644746196445,5.194,96.293,96.212,0.024]
["bitfinex","SOLUSD",1644746196643,4.76545818,96.292,96.212,0.024]
["bitfinex","SOLUSD",1644746197046,4.76545818,96.293,96.213,5.194]
["bitfinex","SOLUSD",1644746197244,4.76545818,96.293,96.214,0.024]
["bitfinex","SOLUSD",1644746197644,27.01607182,96.295,96.215,7.81790296]
["bitfinex","SOLUSD",1644746197645,24.0834,96.295,96.215,7.81790296]
["bitfinex","SOLUSD",1644746197846,24.0834,96.295,96.22,15.5854]
["bitfinex","SOLUSD",1644746198043,5.194,96.294,96.22,15.5854]
["bitfinex","SOLUSD",1644746198244,9.96016533,96.294,96.221,0.024]
["bitfinex","SOLUSD",1644746198444,4.76616533,96.293,96.217,0.024]
["bitfinex","SOLUSD",1644746198745,5.194,96.292,96.217,0.024]
["bitfinex","SOLUSD",1644746198944,4.76616533,96.291,96.217,0.024]
["bitfinex","SOLUSD",1644746199547,15.5894,96.29,96.217,0.024]
["bitfinex","SOLUSD",1644746199745,103.4,96.288,96.217,0.274]
["bitfinex","SOLUSD",1644746199946,103.4,96.286,96.217,0.25]
["bitfinex","SOLUSD",1644746200146,103.4,96.286,96.218,5.218]
["bitfinex","SOLUSD",1644746200348,103.4,96.286,96.219,0.024]
["bitfinex","SOLUSD",1644746200551,103.4,96.286,96.22,5.194]
["bitfinex","SOLUSD",1644746200750,4.76279769,96.285,96.221,0.024]
["bitfinex","SOLUSD",1644746200946,4.76279769,96.285,96.22,0.024]
["bitfinex","SOLUSD",1644746201147,5.194,96.284,96.218,0.024]
["bitfinex","SOLUSD",1644746201348,28.63909769,96.283,96.218,0.024]
["bitfinex","SOLUSD",1644746201749,103.4,96.281,96.2,15.5885]
["bitfinex","SOLUSD",1644746201950,103.4,96.279,96.201,0.024]
["bitfinex","SOLUSD",1644746202348,5.195,96.278,96.202,5.195]
["bitfinex","SOLUSD",1644746202549,103.4,96.277,96.203,0.024]
["bitfinex","SOLUSD",1644746202751,108.595,96.276,96.203,0.024]
["bitfinex","SOLUSD",1644746202951,103.4,96.276,96.201,5.219]
["bitfinex","SOLUSD",1644746203151,5.195,96.275,96.202,0.024]
["bitfinex","SOLUSD",1644746203952,4.76255519,96.274,96.202,0.024]
["bitfinex","SOLUSD",1644746204151,5.195,96.273,96.202,0.274]
["bitfinex","SOLUSD",1644746204352,23.7952,96.272,96.203,0.024]
["bitfinex","SOLUSD",1644746204551,5.195,96.271,96.203,0.024]
["bitfinex","SOLUSD",1644746204952,40.39892667,96.27,96.203,0.024]
["bitfinex","SOLUSD",1644746205153,5.195,96.269,96.203,0.024]
["bitfinex","SOLUSD",1644746206366,40.39892667,96.27,96.204,5.195]
["bitfinex","SOLUSD",1644746206566,40.39892667,96.27,96.205,0.024]
["bitfinex","SOLUSD",1644746206767,5.195,96.269,96.205,0.024]
["bitfinex","SOLUSD",1644746206968,40.39892667,96.27,96.203,5.219]
["bitfinex","SOLUSD",1644746207168,40.39892667,96.27,96.204,0.024]
["bitfinex","SOLUSD",1644746209471,40.39892667,96.27,96.205,5.195]
["bitfinex","SOLUSD",1644746209671,40.39892667,96.27,96.206,0.024]
["bitfinex","SOLUSD",1644746210172,40.39892667,96.27,96.207,5.195]
["bitfinex","SOLUSD",1644746210373,40.39892667,96.27,96.204,5.219]
["bitfinex","SOLUSD",1644746210672,40.39892667,96.27,96.205,0.024]
["bitfinex","SOLUSD",1644746210872,40.39892667,96.27,96.206,5.195]
["bitfinex","SOLUSD",1644746211073,40.39892667,96.27,96.204,5.219]
["bitfinex","SOLUSD",1644746211373,40.39892667,96.27,96.205,0.024]
["bitfinex","SOLUSD",1644746211572,5.195,96.269,96.203,0.024]
["bitfinex","SOLUSD",1644746211775,5.195,96.269,96.204,0.024]
["bitfinex","SOLUSD",1644746212174,0.25,96.268,96.204,0.024]
["bitfinex","SOLUSD",1644746212374,5.195,96.267,96.202,0.25]
["bitfinex","SOLUSD",1644746212973,5.195,96.267,96.203,2.62390296]
["bitfinex","SOLUSD",1644746213175,0.25,96.268,96.204,5.195]
["bitfinex","SOLUSD",1644746213575,0.25,96.268,96.205,2.62390296]
["bitfinex","SOLUSD",1644746215475,0.25,96.268,96.206,5.195]
["bitfinex","SOLUSD",1644746221582,0.25,96.268,96.21,15.5871]
["bitfinex","SOLUSD",1644746221784,2.93267182,96.287,96.21,15.5871]
["bitfinex","SOLUSD",1644746221982,2.93267182,96.294,96.212,103.4]
["bitfinex","SOLUSD",1644746222183,4.73636647,96.306,96.212,103.4]
["bitfinex","SOLUSD",1644746222382,22.90506756,96.336,96.214,103.4]
["bitfinex","SOLUSD",1644746222383,2.93267182,96.319,96.214,103.4]
["bitfinex","SOLUSD",1644746222584,35.32929759,96.308,96.215,0.024]
["bitfinex","SOLUSD",1644746222783,35.32929759,96.308,96.215,34.75974793]
["bitfinex","SOLUSD",1644746222984,35.32929759,96.308,96.217,103.4]
["bitfinex","SOLUSD",1644746223285,35.32929759,96.308,96.218,18.63619709]
["bitfinex","SOLUSD",1644746223484,35.32929759,96.308,96.219,103.424]
["bitfinex","SOLUSD",1644746223685,5.444,96.307,96.22,0.024]
["bitfinex","SOLUSD",1644746223885,5.444,96.307,96.23,15.5817]
["bitfinex","SOLUSD",1644746224184,5.444,96.307,96.231,22.7818]
["bitfinex","SOLUSD",1644746224389,5.444,96.307,96.231,22.7578]
["bitfinex","SOLUSD",1644746224587,5.444,96.307,96.232,0.024]
["bitfinex","SOLUSD",1644746224787,5.444,96.307,96.232,2.64790296]
["bitfinex","SOLUSD",1644746224989,5.444,96.307,96.233,0.024]
["bitfinex","SOLUSD",1644746225186,0.25,96.307,96.233,106.02390296]
["bitfinex","SOLUSD",1644746225385,0.25,96.307,96.234,7.83990296]
["bitfinex","SOLUSD",1644746225586,0.25,96.307,96.235,0.024]
["bitfinex","SOLUSD",1644746225791,0.25,96.307,96.24,15.5809]
["bitfinex","SOLUSD",1644746225987,0.25,96.307,96.241,5.192]
["bitfinex","SOLUSD",1644746226390,0.25,96.307,96.241,2.62390296]
["bitfinex","SOLUSD",1644746226588,0.25,96.307,96.242,7.81590296]
["bitfinex","SOLUSD",1644746226787,24.9668,96.307,96.242,2.62390296]
["bitfinex","SOLUSD",1644746226987,24.9668,96.307,96.243,7.81590296]
["bitfinex","SOLUSD",1644746227189,24.9668,96.307,96.243,2.62390296]
["bitfinex","SOLUSD",1644746227387,24.9668,96.307,96.244,7.81590296]
["bitfinex","SOLUSD",1644746227590,24.9668,96.307,96.245,33.72068015]
["bitfinex","SOLUSD",1644746227788,24.7168,96.307,96.25,15.5802]
["bitfinex","SOLUSD",1644746228188,24.7168,96.307,96.251,5.192]
["bitfinex","SOLUSD",1644746228391,24.7168,96.307,96.251,7.81590296]
["bitfinex","SOLUSD",1644746228588,24.7168,96.307,96.252,2.62390296]
["bitfinex","SOLUSD",1644746229189,1.45615864,96.305,96.252,2.62390296]
["bitfinex","SOLUSD",1644746229390,1.45615864,96.304,96.252,2.62390296]
["bitfinex","SOLUSD",1644746229790,5.192,96.306,96.252,2.62390296]
["bitfinex","SOLUSD",1644746229791,1.70615864,96.303,96.252,2.62390296]
["bitfinex","SOLUSD",1644746230592,0.25,96.303,96.252,2.62390296]
["bitfinex","SOLUSD",1644746238808,1.45615864,96.302,96.252,2.62390296]
["bitfinex","SOLUSD",1644746239327,0.25,96.303,96.252,2.62390296]
["bitfinex","SOLUSD",1644746239528,1.70615864,96.303,96.252,2.62390296]
["bitfinex","SOLUSD",1644746240330,1.45615864,96.302,96.252,2.62390296]
["bitfinex","SOLUSD",1644746240529,1.45615864,96.301,96.252,2.62390296]
["bitfinex","SOLUSD",1644746241131,1.45615864,96.301,96.25,15.5802]
["bitfinex","SOLUSD",1644746241338,1.45615864,96.296,96.25,15.5802]
["bitfinex","SOLUSD",1644746241731,1.45615864,96.295,96.247,23.1874]
["bitfinex","SOLUSD",1644746241934,6.64815864,96.295,96.247,23.1874]
["bitfinex","SOLUSD",1644746242132,1.45615864,96.295,96.247,23.1874]
["bitfinex","SOLUSD",1644746242334,1.45615864,96.294,96.247,23.1874]
["bitfinex","SOLUSD",1644746242535,1.45615864,96.293,96.247,23.1874]
["bitfinex","SOLUSD",1644746244538,1.45615864,96.292,96.247,23.1874]
["bitfinex","SOLUSD",1644746244738,1.45615864,96.29,96.247,23.1874]
["bitfinex","SOLUSD",1644746245638,1.45615864,96.29,96.248,2.62390296]
["bitfinex","SOLUSD",1644746245937,1.45615864,96.296,96.248,2.62390296]
["bitfinex","SOLUSD",1644746246138,1.45615864,96.296,96.249,5.192]
["bitfinex","SOLUSD",1644746246340,0.25,96.295,96.24,15.5821]
["bitfinex","SOLUSD",1644746246546,1.45615864,96.291,96.24,15.5821]
["bitfinex","SOLUSD",1644746246740,1.45615864,96.287,96.241,23.9747]
["bitfinex","SOLUSD",1644746246940,1.45615864,96.288,96.241,23.9747]
["bitfinex","SOLUSD",1644746248342,1.45615864,96.284,96.241,23.9747]
["bitfinex","SOLUSD",1644746248544,1.45615864,96.279,96.241,23.9747]
["bitfinex","SOLUSD",1644746248945,1.45615864,96.278,96.241,23.9747]
["bitfinex","SOLUSD",1644746249148,1.45615864,96.273,96.241,23.9747]
["bitfinex","SOLUSD",1644746249345,1.45615864,96.273,96.234,5.192]
["bitfinex","SOLUSD",1644746249545,1.45615864,96.269,96.234,5.192]
["bitfinex","SOLUSD",1644746249747,1.45615864,96.268,96.234,5.192]
["bitfinex","SOLUSD",1644746250147,1.45615864,96.267,96.234,5.192]
["bitfinex","SOLUSD",1644746250547,24.8285,96.277,96.234,5.192]
["bitfinex","SOLUSD",1644746250548,1.45615864,96.271,96.234,5.192]
["bitfinex","SOLUSD",1644746250747,1.45615864,96.269,96.234,5.192]
["bitfinex","SOLUSD",1644746250949,1.45615864,96.27,96.234,5.192]
["bitfinex","SOLUSD",1644746251351,1.45615864,96.271,96.234,5.192]
["bitfinex","SOLUSD",1644746251949,1.45615864,96.272,96.221,5.194]
["bitfinex","SOLUSD",1644746252149,1.45615864,96.272,96.215,5.194]
["bitfinex","SOLUSD",1644746252352,1.45615864,96.272,96.235,2.62390296]
["bitfinex","SOLUSD",1644746252550,1.45615864,96.281,96.236,5.194]
["bitfinex","SOLUSD",1644746252749,1.45615864,96.283,96.236,5.194]
["bitfinex","SOLUSD",1644746253049,1.45615864,96.283,96.237,2.62390296]
["bitfinex","SOLUSD",1644746253249,1.45615864,96.281,96.237,2.62390296]
["bitfinex","SOLUSD",1644746253854,1.45615864,96.282,96.24,15.582]
["bitfinex","SOLUSD",1644746254049,1.45615864,96.283,96.24,15.582]
["bitfinex","SOLUSD",1644746254252,1.45615864,96.285,96.241,2.62390296]
["bitfinex","SOLUSD",1644746254452,1.45615864,96.284,96.241,2.62390296]
["bitfinex","SOLUSD",1644746254651,1.45615864,96.292,96.242,23.2638]
["bitfinex","SOLUSD",1644746254853,1.45615864,96.293,96.243,2.63653211]
["bitfinex","SOLUSD",1644746255151,1.45615864,96.295,96.244,5.192]
["bitfinex","SOLUSD",1644746255352,1.45615864,96.296,96.244,7.81590296]
["bitfinex","SOLUSD",1644746255552,1.45615864,96.296,96.245,2.62390296]
["bitfinex","SOLUSD",1644746255755,1.45615864,96.296,96.25,15.5799]
["bitfinex","SOLUSD",1644746255952,24.5303,96.305,96.251,5.192]
["bitfinex","SOLUSD",1644746255953,1.45615864,96.295,96.251,5.192]
["bitfinex","SOLUSD",1644746256153,1.45615864,96.296,96.251,5.192]
["bitfinex","SOLUSD",1644746256853,1.45615864,96.297,96.252,2.62390296]
["bitfinex","SOLUSD",1644746257055,1.45615864,96.297,96.253,5.192]
["bitfinex","SOLUSD",1644746257254,1.45615864,96.293,96.242,23.2638]
["bitfinex","SOLUSD",1644746257654,1.45615864,96.293,96.207,103.4]
["bitfinex","SOLUSD",1644746257655,1.45615864,96.279,96.232,0.024]
["bitfinex","SOLUSD",1644746257854,1.45615864,96.278,96.224,0.024]
["bitfinex","SOLUSD",1644746258055,1.45615864,96.269,96.214,5.194]
["bitfinex","SOLUSD",1644746258360,1.45615864,96.278,96.225,2.62390296]
["bitfinex","SOLUSD",1644746258554,1.45615864,96.278,96.226,5.194]
["bitfinex","SOLUSD",1644746258755,1.45615864,96.281,96.226,5.194]
["bitfinex","SOLUSD",1644746258955,1.45615864,96.28,96.227,2.62390296]
["bitfinex","SOLUSD",1644746259657,1.45615864,96.281,96.227,2.62390296]
["bitfinex","SOLUSD",1644746259856,1.45615864,96.281,96.23,15.5833]
["bitfinex","SOLUSD",1644746260058,1.45615864,96.279,96.23,15.5833]
["bitfinex","SOLUSD",1644746260658,1.45615864,96.278,96.23,15.5833]
["bitfinex","SOLUSD",1644746261358,1.45615864,96.27,96.228,23.9661]
["bitfinex","SOLUSD",1644746261560,1.45615864,96.269,96.228,23.9661]
["bitfinex","SOLUSD",1644746261759,1.45615864,96.271,96.228,23.9661]
["bitfinex","SOLUSD",1644746261959,1.45615864,96.27,96.228,23.9661]
["bitfinex","SOLUSD",1644746262359,1.45615864,96.271,96.228,23.9661]
["bitfinex","SOLUSD",1644746262560,1.45615864,96.272,96.228,23.9661]
["bitfinex","SOLUSD",1644746263061,1.45615864,96.273,96.228,23.9661]
["bitfinex","SOLUSD",1644746263662,1.45615864,96.273,96.22,5.194]
["bitfinex","SOLUSD",1644746263861,1.45615864,96.273,96.221,24.9974]
["bitfinex","SOLUSD",1644746264062,1.45615864,96.272,96.221,24.9974]
["bitfinex","SOLUSD",1644746264261,1.45615864,96.273,96.221,24.9974]
["bitfinex","SOLUSD",1644746264560,1.45615864,96.274,96.221,24.9974]
["bitfinex","SOLUSD",1644746264765,1.45615864,96.273,96.221,25.0214]
["bitfinex","SOLUSD",1644746264962,1.45615864,96.274,96.221,24.9974]
["bitfinex","SOLUSD",1644746265163,1.45615864,96.273,96.221,24.9974]
["bitfinex","SOLUSD",1644746265560,1.45615864,96.274,96.221,24.9974]
["bitfinex","SOLUSD",1644746265762,1.45615864,96.273,96.221,25.0214]
["bitfinex","SOLUSD",1644746265961,1.45615864,96.273,96.221,24.9974]
["bitfinex","SOLUSD",1644746266368,1.45615864,96.272,96.221,24.9974]
["bitfinex","SOLUSD",1644746266570,1.45615864,96.272,96.221,25.0214]
["bitfinex","SOLUSD",1644746266774,1.45615864,96.272,96.221,24.9974]
["bitfinex","SOLUSD",1644746266975,1.45615864,96.273,96.221,24.9974]
["bitfinex","SOLUSD",1644746267175,1.45615864,96.273,96.221,25.0214]
["bitfinex","SOLUSD",1644746267377,1.45615864,96.273,96.221,24.9974]
["bitfinex","SOLUSD",1644746268377,1.45615864,96.274,96.221,24.9974]
["bitfinex","SOLUSD",1644746268578,1.45615864,96.274,96.222,5.194]
["bitfinex","SOLUSD",1644746268777,1.45615864,96.272,96.222,5.194]
["bitfinex","SOLUSD",1644746268978,38.54174692,96.287,96.222,5.194]
["bitfinex","SOLUSD",1644746268979,1.45615864,96.273,96.222,5.218]
["bitfinex","SOLUSD",1644746269177,1.45615864,96.273,96.222,5.194]
["bitfinex","SOLUSD",1644746269779,1.45615864,96.273,96.223,2.62390296]
["bitfinex","SOLUSD",1644746270182,1.45615864,96.276,96.223,2.62390296]
["bitfinex","SOLUSD",1644746270383,1.45615864,96.277,96.224,5.194]
["bitfinex","SOLUSD",1644746270582,1.45615864,96.277,96.23,15.5837]
["bitfinex","SOLUSD",1644746270782,1.45615864,96.277,96.231,5.194]
["bitfinex","SOLUSD",1644746270982,2.93267182,96.304,96.231,5.194]
["bitfinex","SOLUSD",1644746270983,1.45615864,96.288,96.231,2.62390296]
["bitfinex","SOLUSD",1644746271181,1.45615864,96.292,96.232,29.957]
["bitfinex","SOLUSD",1644746271381,1.45615864,96.293,96.232,32.58090296]
["bitfinex","SOLUSD",1644746271586,1.45615864,96.298,96.233,2.64790296]
["bitfinex","SOLUSD",1644746271791,1.45615864,96.299,96.235,103.4]
["bitfinex","SOLUSD",1644746271985,1.45615864,96.299,96.237,103.4]
["bitfinex","SOLUSD",1644746272385,1.45615864,96.298,96.237,103.4]
["bitfinex","SOLUSD",1644746272586,1.45615864,96.299,96.238,7.81590296]
["bitfinex","SOLUSD",1644746272785,1.45615864,96.299,96.24,15.5816]
["bitfinex","SOLUSD",1644746272985,38.90993353,96.302,96.24,15.5816]
["bitfinex","SOLUSD",1644746272986,1.45615864,96.3,96.24,15.5816]
["bitfinex","SOLUSD",1644746273387,1.45615864,96.3,96.241,106.02390296]
["bitfinex","SOLUSD",1644746273889,1.45615864,96.302,96.243,103.4]
["bitfinex","SOLUSD",1644746274087,1.45615864,96.306,96.25,15.5782]
["bitfinex","SOLUSD",1644746274288,1.45615864,96.308,96.251,103.4]
["bitfinex","SOLUSD",1644746274488,1.45615864,96.309,96.251,106.02390296]
["bitfinex","SOLUSD",1644746274689,1.45615864,96.31,96.251,106.02390296]
["bitfinex","SOLUSD",1644746274988,1.45615864,96.308,96.252,2.62390296]
["bitfinex","SOLUSD",1644746275191,1.45615864,96.309,96.252,2.62390296]
["bitfinex","SOLUSD",1644746275391,1.45615864,96.31,96.26,15.5776]
["bitfinex","SOLUSD",1644746275788,1.45615864,96.311,96.261,2.62390296]
["bitfinex","SOLUSD",1644746276188,1.45615864,96.31,96.261,2.62390296]
["bitfinex","SOLUSD",1644746276391,1.45615864,96.313,96.261,2.62390296]
["bitfinex","SOLUSD",1644746276791,1.45615864,96.313,96.27,15.5771]
["bitfinex","SOLUSD",1644746276988,1.45615864,96.312,96.261,2.62390296]
["bitfinex","SOLUSD",1644746277192,1.45615864,96.312,96.211,82.9642]
["bitfinex","SOLUSD",1644746277193,5.442,96.312,96.241,2.62390296]
["bitfinex","SOLUSD",1644746277389,5.442,96.312,96.223,5.192]
["bitfinex","SOLUSD",1644746277390,1.45615864,96.292,96.223,5.192]
["bitfinex","SOLUSD",1644746277589,1.45615864,96.283,96.223,5.192]
["bitfinex","SOLUSD",1644746277792,1.45615864,96.282,96.224,2.64790296]
["bitfinex","SOLUSD",1644746277988,1.45615864,96.286,96.225,41.05144688]
["bitfinex","SOLUSD",1644746278190,1.45615864,96.288,96.225,43.67534984]
["bitfinex","SOLUSD",1644746278390,1.45615864,96.3,96.226,106.29790296]
["bitfinex","SOLUSD",1644746278590,1.45615864,96.302,96.227,5.194]
["bitfinex","SOLUSD",1644746278789,1.45615864,96.303,96.227,7.84190296]
["bitfinex","SOLUSD",1644746278990,1.45615864,96.303,96.228,2.64790296]
["bitfinex","SOLUSD",1644746279190,1.45615864,96.303,96.229,0.024]
["bitfinex","SOLUSD",1644746279390,1.45615864,96.302,96.229,2.64790296]
["bitfinex","SOLUSD",1644746279590,1.45615864,96.302,96.23,2.64790296]
["bitfinex","SOLUSD",1644746279792,1.45615864,96.302,96.23,18.20740296]
["bitfinex","SOLUSD",1644746279991,1.45615864,96.302,96.231,128.86920296]
["bitfinex","SOLUSD",1644746280193,1.45615864,96.302,96.232,0.024]
["bitfinex","SOLUSD",1644746280395,1.45615864,96.302,96.233,5.192]
["bitfinex","SOLUSD",1644746280599,1.45615864,96.302,96.234,103.4]
["bitfinex","SOLUSD",1644746280797,1.45615864,96.302,96.234,106.02390296]
["bitfinex","SOLUSD",1644746281100,1.45615864,96.302,96.235,2.62390296]
["bitfinex","SOLUSD",1644746281401,1.45615864,96.302,96.236,5.192]
["bitfinex","SOLUSD",1644746281603,1.45615864,96.302,96.25,15.5805]
["bitfinex","SOLUSD",1644746281900,1.45615864,96.31,96.251,5.192]
["bitfinex","SOLUSD",1644746282103,0.03756756,96.305,96.251,2.62390296]
["bitfinex","SOLUSD",1644746282302,24.292,96.349,96.238,103.4]
["bitfinex","SOLUSD",1644746282303,1.45615864,96.309,96.252,2.62390296]
["bitfinex","SOLUSD",1644746282503,0.03756756,96.305,96.252,2.62390296]
["bitfinex","SOLUSD",1644746282704,1.45615864,96.309,96.252,2.62390296]
["bitfinex","SOLUSD",1644746282906,1.45615864,96.309,96.26,15.578]
["bitfinex","SOLUSD",1644746283105,1.45615864,96.31,96.26,15.578]
["bitfinex","SOLUSD",1644746283305,1.45615864,96.31,96.261,2.62390296]
["bitfinex","SOLUSD",1644746284005,0.25,96.309,96.261,2.62390296]
["bitfinex","SOLUSD",1644746284204,1.45615864,96.307,96.261,2.62390296]
["bitfinex","SOLUSD",1644746284403,1.45615864,96.308,96.261,2.62390296]
["bitfinex","SOLUSD",1644746285005,1.45615864,96.307,96.261,2.62390296]
["bitfinex","SOLUSD",1644746285207,1.45615864,96.306,96.261,2.62390296]
["bitfinex","SOLUSD",1644746285408,1.45615864,96.307,96.261,2.62390296]
["bitfinex","SOLUSD",1644746285705,1.45615864,96.308,96.261,2.62390296]
["bitfinex","SOLUSD",1644746286305,1.45615864,96.307,96.261,2.62390296]
["bitfinex","SOLUSD",1644746286805,1.45615864,96.308,96.261,2.62390296]
["bitfinex","SOLUSD",1644746287008,1.45615864,96.306,96.261,2.62390296]
["bitfinex","SOLUSD",1644746287305,1.45615864,96.288,96.228,32.36001219]
["bitfinex","SOLUSD",1644746287505,1.45615864,96.288,96.229,0.024]
["bitfinex","SOLUSD",1644746287707,6.65015864,96.287,96.227,0.024]
["bitfinex","SOLUSD",1644746287905,22.8207,96.286,96.227,0.024]
["bitfinex","SOLUSD",1644746288111,22.8207,96.286,96.221,5.218]
["bitfinex","SOLUSD",1644746288306,22.8207,96.286,96.222,0.024]
["bitfinex","SOLUSD",1644746288505,22.8207,96.286,96.223,5.194]
["bitfinex","SOLUSD",1644746288705,47.12313344,96.285,96.227,5.194]
["bitfinex","SOLUSD",1644746289105,1.45615864,96.284,96.227,5.194]
["bitfinex","SOLUSD",1644746289406,1.45615864,96.283,96.227,5.194]
["bitfinex","SOLUSD",1644746289806,22.8207,96.286,96.23,15.5837]
["bitfinex","SOLUSD",1644746290006,22.8207,96.286,96.231,5.194]
["bitfinex","SOLUSD",1644746293412,22.8207,96.286,96.24,15.582]
["bitfinex","SOLUSD",1644746293610,1.45615864,96.297,96.24,15.582]
["bitfinex","SOLUSD",1644746293810,0.03756756,96.3,96.241,5.192]
["bitfinex","SOLUSD",1644746294013,1.45615864,96.304,96.241,5.192]
["bitfinex","SOLUSD",1644746294014,0.03756756,96.304,96.241,5.192]
["bitfinex","SOLUSD",1644746294213,0.03756756,96.303,96.242,2.62390296]
["bitfinex","SOLUSD",1644746294416,0.03756756,96.309,96.242,2.62390296]
["bitfinex","SOLUSD",1644746294617,0.03756756,96.31,96.243,5.192]
["bitfinex","SOLUSD",1644746294818,0.03756756,96.308,96.243,5.192]
["bitfinex","SOLUSD",1644746295016,1.45615864,96.313,96.235,103.4]
["bitfinex","SOLUSD",1644746295017,0.03756756,96.312,96.244,2.62390296]
["bitfinex","SOLUSD",1644746295216,0.03756756,96.307,96.244,2.62390296]
["bitfinex","SOLUSD",1644746295417,1.4937262,96.311,96.25,15.5782]
["bitfinex","SOLUSD",1644746295619,1.45615864,96.303,96.251,4.45857248]
["bitfinex","SOLUSD",1644746295921,1.45615864,96.302,96.251,9.65057248]
["bitfinex","SOLUSD",1644746296118,1.45615864,96.303,96.251,4.45857248]
["bitfinex","SOLUSD",1644746296318,1.45615864,96.304,96.251,4.45857248]
["bitfinex","SOLUSD",1644746296717,1.45615864,96.303,96.251,4.45857248]
["bitfinex","SOLUSD",1644746297119,1.45615864,96.302,96.251,4.45857248]
["bitfinex","SOLUSD",1644746297319,1.45615864,96.303,96.251,4.45857248]
["bitfinex","SOLUSD",1644746297719,1.45615864,96.302,96.251,4.45857248]
["bitfinex","SOLUSD",1644746297918,1.45615864,96.303,96.251,4.45857248]
["bitfinex","SOLUSD",1644746298119,1.45615864,96.301,96.25,15.5782]
["bitfinex","SOLUSD",1644746298321,1.45615864,96.295,96.25,15.5782]
["bitfinex","SOLUSD",1644746298522,1.45615864,96.295,96.251,5.192]
["bitfinex","SOLUSD",1644746298722,1.45615864,96.295,96.25,15.5782]
["bitfinex","SOLUSD",1644746299119,37.4834965,96.295,96.25,15.5782]
["bitfinex","SOLUSD",1644746299719,1.45615864,96.294,96.25,15.5782]
["bitfinex","SOLUSD",1644746300120,37.4834965,96.295,96.25,15.5782]
["bitfinex","SOLUSD",1644746300320,1.45615864,96.293,96.25,15.5782]
["bitfinex","SOLUSD",1644746300720,1.45615864,96.292,96.251,0.25]
["bitfinex","SOLUSD",1644746301821,1.45615864,96.291,96.251,0.25]
["bitfinex","SOLUSD",1644746304025,1.45615864,96.292,96.251,0.25]
["bitfinex","SOLUSD",1644746304225,1.45615864,96.291,96.251,0.25]
["bitfinex","SOLUSD",1644746304426,1.45615864,96.291,96.23,15.5831]
["bitfinex","SOLUSD",1644746304624,1.45615864,96.28,96.23,15.6071]
["bitfinex","SOLUSD",1644746304824,1.45615864,96.279,96.231,0.25]
["bitfinex","SOLUSD",1644746305027,1.45615864,96.279,96.231,5.444]
["bitfinex","SOLUSD",1644746305225,1.45615864,96.283,96.231,5.444]
["bitfinex","SOLUSD",1644746306027,1.45615864,96.282,96.231,5.444]
["bitfinex","SOLUSD",1644746306425,1.45615864,96.281,96.231,5.444]
["bitfinex","SOLUSD",1644746307047,5.23156756,96.294,96.231,5.444]
["bitfinex","SOLUSD",1644746307048,1.45615864,96.28,96.231,5.444]
["bitfinex","SOLUSD",1644746307247,1.45615864,96.282,96.231,5.444]
["bitfinex","SOLUSD",1644746307647,1.45615864,96.281,96.231,5.444]
["bitfinex","SOLUSD",1644746308048,1.45615864,96.282,96.231,5.444]
["bitfinex","SOLUSD",1644746308247,1.45615864,96.281,96.231,5.468]
["bitfinex","SOLUSD",1644746308448,1.45615864,96.282,96.231,5.444]
["bitfinex","SOLUSD",1644746308647,1.45615864,96.282,96.231,5.468]
["bitfinex","SOLUSD",1644746308852,1.45615864,96.282,96.231,5.444]
["bitfinex","SOLUSD",1644746310852,1.45615864,96.283,96.231,5.444]
["bitfinex","SOLUSD",1644746311651,1.45615864,96.282,96.231,5.444]
["bitfinex","SOLUSD",1644746312653,1.45615864,96.282,96.24,15.5823]
["bitfinex","SOLUSD",1644746312852,5.194,96.295,96.232,2.62390296]
["bitfinex","SOLUSD",1644746312853,1.45615864,96.285,96.241,5.194]
["bitfinex","SOLUSD",1644746313052,0.03756756,96.291,96.241,2.62390296]
["bitfinex","SOLUSD",1644746313252,5.194,96.295,96.242,7.81790296]
["bitfinex","SOLUSD",1644746313253,5.23156756,96.295,96.242,7.81790296]
["bitfinex","SOLUSD",1644746313455,0.03756756,96.294,96.243,103.4]
["bitfinex","SOLUSD",1644746313654,5.194,96.295,96.243,111.21590296]
["bitfinex","SOLUSD",1644746313961,0.03756756,96.302,96.25,15.5798]
["bitfinex","SOLUSD",1644746314153,1.45615864,96.308,96.25,15.5798]
["bitfinex","SOLUSD",1644746314154,0.03756756,96.304,96.251,5.192]
["bitfinex","SOLUSD",1644746314354,0.03756756,96.308,96.251,7.81590296]
["bitfinex","SOLUSD",1644746314567,0.03756756,96.311,96.252,2.62390296]
["bitfinex","SOLUSD",1644746314755,1.45615864,96.316,96.253,5.192]
["bitfinex","SOLUSD",1644746314954,0.03756756,96.315,96.254,103.4]
["bitfinex","SOLUSD",1644746315155,1.45615864,96.317,96.255,5.192]
["bitfinex","SOLUSD",1644746315356,1.4937262,96.317,96.255,7.81590296]
["bitfinex","SOLUSD",1644746315556,1.45615864,96.319,96.255,7.81590296]
["bitfinex","SOLUSD",1644746315757,1.45615864,96.32,96.26,15.5751]
["bitfinex","SOLUSD",1644746316056,0.03756756,96.319,96.262,107.49472751]
["bitfinex","SOLUSD",1644746316260,1.4937262,96.32,96.262,107.49472751]
["bitfinex","SOLUSD",1644746316561,1.45615864,96.32,96.263,2.62390296]
["bitfinex","SOLUSD",1644746316759,1.45615864,96.32,96.27,15.5747]
["bitfinex","SOLUSD",1644746316958,1.45615864,96.32,96.271,5.192]
["bitfinex","SOLUSD",1644746317158,1.45615864,96.322,96.271,7.81590296]
["bitfinex","SOLUSD",1644746317358,1.45615864,96.323,96.272,2.62390296]
["bitfinex","SOLUSD",1644746317558,1.45615864,96.323,96.273,5.192]
["bitfinex","SOLUSD",1644746317960,1.45615864,96.323,96.274,2.62390296]
["bitfinex","SOLUSD",1644746318362,1.45615864,96.323,96.275,5.192]
["bitfinex","SOLUSD",1644746318760,1.45615864,96.323,96.28,15.5748]
["bitfinex","SOLUSD",1644746319165,1.45615864,96.325,96.281,2.62390296]
["bitfinex","SOLUSD",1644746319360,1.45615864,96.325,96.281,7.81590296]
["bitfinex","SOLUSD",1644746319763,1.45615864,96.325,96.282,2.62390296]
["bitfinex","SOLUSD",1644746319964,1.45615864,96.325,96.29,15.5741]
["bitfinex","SOLUSD",1644746320165,1.45615864,96.325,96.291,5.191]
["bitfinex","SOLUSD",1644746320365,1.45615864,96.329,96.291,2.62390296]
["bitfinex","SOLUSD",1644746320573,1.45615864,96.326,96.29,15.5741]
["bitfinex","SOLUSD",1644746320775,1.45615864,96.327,96.29,15.5741]
["bitfinex","SOLUSD",1644746320975,1.45615864,96.325,96.29,15.5741]
["bitfinex","SOLUSD",1644746321176,1.45615864,96.326,96.29,15.5741]
["bitfinex","SOLUSD",1644746321379,1.45615864,96.325,96.29,15.5741]
["bitfinex","SOLUSD",1644746321578,1.45615864,96.327,96.29,15.5741]
["bitfinex","SOLUSD",1644746321780,1.45615864,96.327,96.278,2.62390296]
["bitfinex","SOLUSD",1644746322077,24.4646,96.333,96.267,7.81490296]
["bitfinex","SOLUSD",1644746322078,1.45615864,96.323,96.267,7.81490296]
["bitfinex","SOLUSD",1644746322277,5.191,96.332,96.267,5.191]
["bitfinex","SOLUSD",1644746322278,1.45615864,96.315,96.267,5.191]
["bitfinex","SOLUSD",1644746322675,1.45615864,96.314,96.241,5.192]
["bitfinex","SOLUSD",1644746322876,1.45615864,96.313,96.241,29.7839]
["bitfinex","SOLUSD",1644746323082,1.4937262,96.312,96.241,32.40780296]
["bitfinex","SOLUSD",1644746323278,1.45615864,96.312,96.242,40.45715937]
["bitfinex","SOLUSD",1644746323479,0.03756756,96.311,96.243,5.192]
["bitfinex","SOLUSD",1644746323681,1.4937262,96.311,96.243,7.81590296]
["bitfinex","SOLUSD",1644746323879,1.45615864,96.311,96.244,2.62390296]
["bitfinex","SOLUSD",1644746324083,0.03756756,96.31,96.245,5.192]
["bitfinex","SOLUSD",1644746324480,0.03756756,96.31,96.246,2.62390296]
["bitfinex","SOLUSD",1644746324680,0.03756756,96.31,96.247,5.192]
["bitfinex","SOLUSD",1644746325082,1.4937262,96.311,96.248,2.62390296]
["bitfinex","SOLUSD",1644746325283,1.45615864,96.311,96.25,15.5792]
["bitfinex","SOLUSD",1644746325696,1.45615864,96.311,96.251,7.81590296]
["bitfinex","SOLUSD",1644746325895,1.45615864,96.31,96.251,7.81590296]
["bitfinex","SOLUSD",1644746326395,1.45615864,96.311,96.251,7.81590296]
["bitfinex","SOLUSD",1644746329405,1.45615864,96.31,96.251,7.81590296]
["bitfinex","SOLUSD",1644746333108,1.45615864,96.309,96.251,7.81590296]
["bitfinex","SOLUSD",1644746333608,1.45615864,96.308,96.251,7.81590296]
["bitfinex","SOLUSD",1644746333809,1.45615864,96.309,96.252,24.7664]
["bitfinex","SOLUSD",1644746334008,1.45615864,96.309,96.253,5.192]
["bitfinex","SOLUSD",1644746335011,1.45615864,96.308,96.253,5.192]
["bitfinex","SOLUSD",1644746335212,1.45615864,96.307,96.253,5.192]
["bitfinex","SOLUSD",1644746337215,1.45615864,96.305,96.253,5.192]
["bitfinex","SOLUSD",1644746337913,4.78436934,96.324,96.26,15.5773]
["bitfinex","SOLUSD",1644746337914,1.45615864,96.306,96.26,15.5773]
["bitfinex","SOLUSD",1644746338119,1.45615864,96.317,96.261,5.192]
["bitfinex","SOLUSD",1644746338320,1.45615864,96.321,96.262,103.4]
["bitfinex","SOLUSD",1644746338515,1.4937262,96.323,96.262,106.02390296]
["bitfinex","SOLUSD",1644746338721,1.45615864,96.326,96.263,5.192]
["bitfinex","SOLUSD",1644746338920,1.45615864,96.329,96.264,126.9029]
["bitfinex","SOLUSD",1644746339119,1.45615864,96.333,96.264,175.21163451]
["bitfinex","SOLUSD",1644746339325,0.03756756,96.328,96.265,5.192]
["bitfinex","SOLUSD",1644746339523,0.03756756,96.332,96.271,6.44196161]
["bitfinex","SOLUSD",1644746339723,0.03756756,96.334,96.273,103.4]
["bitfinex","SOLUSD",1644746340025,1.45615864,96.337,96.275,103.4]
["bitfinex","SOLUSD",1644746340223,0.03756756,96.336,96.275,103.4]
["bitfinex","SOLUSD",1644746340423,1.45615864,96.338,96.276,7.81490296]
["bitfinex","SOLUSD",1644746340623,0.03756756,96.337,96.277,103.4]
["bitfinex","SOLUSD",1644746340823,1.45615864,96.338,96.29,15.5687]
["bitfinex","SOLUSD",1644746341025,1.45615864,96.338,96.291,5.191]
["bitfinex","SOLUSD",1644746341224,1.45615864,96.339,96.291,5.191]
["bitfinex","SOLUSD",1644746341425,1.45615864,96.342,96.291,2.62390296]
["bitfinex","SOLUSD",1644746341625,1.45615864,96.345,96.293,103.4]
["bitfinex","SOLUSD",1644746341825,1.45615864,96.357,96.293,103.4]
["bitfinex","SOLUSD",1644746342025,0.03756756,96.356,96.3,15.5704]
["bitfinex","SOLUSD",1644746342225,45.85620702,96.388,96.303,103.4]
["bitfinex","SOLUSD",1644746342226,0.03756756,96.361,96.303,103.4]
["bitfinex","SOLUSD",1644746342425,1.45615864,96.365,96.303,103.4]
["bitfinex","SOLUSD",1644746342426,0.03756756,96.365,96.303,103.4]
["bitfinex","SOLUSD",1644746342629,1.45615864,96.369,96.304,7.81390296]
["bitfinex","SOLUSD",1644746342825,22.6479,96.387,96.304,7.81390296]
["bitfinex","SOLUSD",1644746342826,1.4937262,96.368,96.305,103.4]
["bitfinex","SOLUSD",1644746343027,1.45615864,96.368,96.306,5.19]
["bitfinex","SOLUSD",1644746343226,1.45615864,96.367,96.306,7.81390296]
["bitfinex","SOLUSD",1644746343425,1.45615864,96.368,96.306,7.81390296]
["bitfinex","SOLUSD",1644746343627,1.45615864,96.368,96.307,2.62390296]
["bitfinex","SOLUSD",1644746343926,1.4937262,96.373,96.31,15.5668]
["bitfinex","SOLUSD",1644746344129,1.4937262,96.373,96.311,108.589]
["bitfinex","SOLUSD",1644746344347,1.4937262,96.373,96.311,111.21290296]
["bitfinex","SOLUSD",1644746344548,0.03756756,96.373,96.312,2.62390296]
["bitfinex","SOLUSD",1644746344851,0.03756756,96.373,96.314,103.4]
["bitfinex","SOLUSD",1644746345047,25.52575864,96.374,96.315,5.189]
["bitfinex","SOLUSD",1644746345255,1.45615864,96.373,96.315,2.62390296]
["bitfinex","SOLUSD",1644746345448,25.52575864,96.374,96.316,7.81290296]
["bitfinex","SOLUSD",1644746345647,25.52575864,96.374,96.316,2.62390296]
["bitfinex","SOLUSD",1644746345849,24.0696,96.374,96.32,15.566]
["bitfinex","SOLUSD",1644746346248,24.0696,96.374,96.321,2.62390296]
["bitfinex","SOLUSD",1644746348249,24.0696,96.374,96.32,15.566]
["bitfinex","SOLUSD",1644746348449,24.0696,96.374,96.32,18.18990296]
["bitfinex","SOLUSD",1644746349653,24.0696,96.374,96.321,5.189]
["bitfinex","SOLUSD",1644746350049,24.0696,96.374,96.322,2.62390296]
["bitfinex","SOLUSD",1644746350250,0.25,96.373,96.323,5.189]
["bitfinex","SOLUSD",1644746350557,0.25,96.373,96.311,2.62390296]
["bitfinex","SOLUSD",1644746350750,1.45615864,96.37,96.311,2.62390296]
["bitfinex","SOLUSD",1644746350950,1.45615864,96.369,96.311,2.62390296]
["bitfinex","SOLUSD",1644746351152,1.45615864,96.37,96.311,2.62390296]
["bitfinex","SOLUSD",1644746351352,1.45615864,96.369,96.311,2.62390296]
["bitfinex","SOLUSD",1644746351751,1.45615864,96.37,96.311,2.62390296]
["bitfinex","SOLUSD",1644746351955,5.189,96.37,96.311,2.62390296]
["bitfinex","SOLUSD",1644746352158,5.189,96.371,96.311,2.62390296]
["bitfinex","SOLUSD",1644746352554,5.22656756,96.372,96.311,2.62390296]
["bitfinex","SOLUSD",1644746352755,5.189,96.372,96.311,2.62390296]
["bitfinex","SOLUSD",1644746353258,6.64515864,96.372,96.311,2.62390296]
["bitfinex","SOLUSD",1644746354057,1.45615864,96.371,96.311,2.62390296]
["bitfinex","SOLUSD",1644746354658,6.6827262,96.372,96.311,2.62390296]
["bitfinex","SOLUSD",1644746354858,1.45615864,96.371,96.312,5.189]
["bitfinex","SOLUSD",1644746355063,6.64515864,96.37,96.299,5.189]
["bitfinex","SOLUSD",1644746355260,1.45615864,96.357,96.299,5.189]
["bitfinex","SOLUSD",1644746355458,1.45615864,96.356,96.297,2.62390296]
["bitfinex","SOLUSD",1644746355861,1.45615864,96.356,96.298,5.19]
["bitfinex","SOLUSD",1644746357061,1.45615864,96.355,96.298,5.19]
["bitfinex","SOLUSD",1644746357662,1.45615864,96.354,96.298,5.19]
["bitfinex","SOLUSD",1644746357863,1.45615864,96.353,96.298,5.19]
["bitfinex","SOLUSD",1644746358263,1.45615864,96.352,96.298,5.19]
["bitfinex","SOLUSD",1644746358464,35.23236327,96.351,96.298,5.19]
["bitfinex","SOLUSD",1644746358662,29.8975,96.35,96.297,2.62390296]
["bitfinex","SOLUSD",1644746361068,31.35365864,96.35,96.297,2.62390296]
["bitfinex","SOLUSD",1644746362370,1.45615864,96.349,96.297,2.62390296]
["bitfinex","SOLUSD",1644746362567,1.45615864,96.349,96.281,5.19]
["bitfinex","SOLUSD",1644746362568,1.45615864,96.344,96.281,5.19]
["bitfinex","SOLUSD",1644746362769,1.45615864,96.339,96.281,5.19]
["bitfinex","SOLUSD",1644746363168,1.45615864,96.337,96.268,5.191]
["bitfinex","SOLUSD",1644746363468,1.45615864,96.336,96.268,5.191]
["bitfinex","SOLUSD",1644746363670,1.45615864,96.335,96.267,2.62390296]
["bitfinex","SOLUSD",1644746363968,1.4937262,96.334,96.267,2.62390296]
["bitfinex","SOLUSD",1644746364172,0.03756756,96.333,96.267,2.62390296]
["bitfinex","SOLUSD",1644746364468,5.22956756,96.333,96.267,2.62390296]
["bitfinex","SOLUSD",1644746365270,1.45615864,96.328,96.267,2.62390296]
["bitfinex","SOLUSD",1644746365469,1.45615864,96.328,96.268,5.192]
["bitfinex","SOLUSD",1644746365870,1.45615864,96.326,96.268,5.192]
["bitfinex","SOLUSD",1644746366069,1.45615864,96.325,96.269,2.62390296]
["bitfinex","SOLUSD",1644746366371,5.22956756,96.333,96.269,2.62390296]
["bitfinex","SOLUSD",1644746366570,0.03756756,96.333,96.269,2.62390296]
["bitfinex","SOLUSD",1644746367170,1.4937262,96.333,96.269,2.62390296]
["bitfinex","SOLUSD",1644746367470,0.03756756,96.333,96.269,2.62390296]
["bitfinex","SOLUSD",1644746367871,0.28756756,96.333,96.269,2.62390296]
["bitfinex","SOLUSD",1644746368471,1.45615864,96.331,96.269,2.62390296]
["bitfinex","SOLUSD",1644746368671,1.45615864,96.328,96.269,2.62390296]
["bitfinex","SOLUSD",1644746368873,1.45615864,96.327,96.269,2.62390296]
["bitfinex","SOLUSD",1644746369873,5.47956756,96.333,96.269,2.62390296]
["bitfinex","SOLUSD",1644746369874,1.45615864,96.328,96.269,2.62390296]
["bitfinex","SOLUSD",1644746370273,1.4937262,96.333,96.27,5.192]
["bitfinex","SOLUSD",1644746370498,0.03756756,96.327,96.27,5.192]
["bitfinex","SOLUSD",1644746370775,1.4937262,96.333,96.261,5.192]
["bitfinex","SOLUSD",1644746370974,0.03756756,96.326,96.261,5.192]
["bitfinex","SOLUSD",1644746371174,1.45615864,96.33,96.261,5.192]
["bitfinex","SOLUSD",1644746371377,0.03756756,96.325,96.261,5.192]
["bitfinex","SOLUSD",1644746371573,0.28756756,96.329,96.261,5.192]
["bitfinex","SOLUSD",1644746371774,0.03756756,96.324,96.261,5.192]
["bitfinex","SOLUSD",1644746371975,0.03756756,96.328,96.261,5.192]
["bitfinex","SOLUSD",1644746372173,0.03756756,96.323,96.261,5.192]
["bitfinex","SOLUSD",1644746372374,0.03756756,96.327,96.261,5.192]
["bitfinex","SOLUSD",1644746372573,0.03756756,96.328,96.261,5.192]
["bitfinex","SOLUSD",1644746372775,0.03756756,96.326,96.261,5.192]
["bitfinex","SOLUSD",1644746372975,0.03756756,96.327,96.261,5.192]
["bitfinex","SOLUSD",1644746373179,0.03756756,96.328,96.261,5.192]
["bitfinex","SOLUSD",1644746373378,0.03756756,96.326,96.261,5.192]
["bitfinex","SOLUSD",1644746373575,1.45615864,96.326,96.261,5.192]
["bitfinex","SOLUSD",1644746373780,0.03756756,96.325,96.261,5.192]
["bitfinex","SOLUSD",1644746373978,1.4937262,96.325,96.261,5.192]
["bitfinex","SOLUSD",1644746374175,1.45615864,96.325,96.261,5.192]
["bitfinex","SOLUSD",1644746374378,0.03756756,96.324,96.261,5.192]
["bitfinex","SOLUSD",1644746375881,1.45615864,96.326,96.261,5.192]
["bitfinex","SOLUSD",1644746376081,0.03756756,96.323,96.261,5.192]
["bitfinex","SOLUSD",1644746376281,1.4937262,96.325,96.261,5.192]
["bitfinex","SOLUSD",1644746376484,0.03756756,96.324,96.261,5.192]
["bitfinex","SOLUSD",1644746376888,1.4937262,96.324,96.261,5.192]
["bitfinex","SOLUSD",1644746377084,1.45615864,96.325,96.261,5.192]
["bitfinex","SOLUSD",1644746377284,0.03756756,96.323,96.261,5.192]
["bitfinex","SOLUSD",1644746377484,1.4937262,96.324,96.261,5.192]
["bitfinex","SOLUSD",1644746377685,1.45615864,96.323,96.261,5.192]
["bitfinex","SOLUSD",1644746378084,1.4937262,96.323,96.261,5.192]
["bitfinex","SOLUSD",1644746378284,1.45615864,96.323,96.261,5.192]
["bitfinex","SOLUSD",1644746378485,46.01986105,96.322,96.261,5.192]
["bitfinex","SOLUSD",1644746378684,1.45615864,96.321,96.261,5.192]
["bitfinex","SOLUSD",1644746378892,23.5544,96.32,96.261,5.192]
["bitfinex","SOLUSD",1644746379087,25.01055864,96.32,96.261,5.192]
["bitfinex","SOLUSD",1644746379485,23.5544,96.32,96.261,5.192]
["bitfinex","SOLUSD",1644746381091,25.01055864,96.32,96.261,5.192]
["bitfinex","SOLUSD",1644746381291,1.45615864,96.317,96.261,5.192]
["bitfinex","SOLUSD",1644746381492,1.45615864,96.316,96.26,23.5324]
["bitfinex","SOLUSD",1644746382293,1.45615864,96.317,96.26,23.5324]
["bitfinex","SOLUSD",1644746382493,1.45615864,96.316,96.26,23.5324]
["bitfinex","SOLUSD",1644746382693,1.45615864,96.315,96.26,23.5324]
["bitfinex","SOLUSD",1644746382893,1.45615864,96.314,96.26,23.5324]
["bitfinex","SOLUSD",1644746383094,1.45615864,96.313,96.26,23.5324]
["bitfinex","SOLUSD",1644746383293,23.5544,96.32,96.26,23.5324]
["bitfinex","SOLUSD",1644746383294,1.45615864,96.312,96.26,23.5324]
["bitfinex","SOLUSD",1644746383693,1.45615864,96.311,96.26,23.5324]
["bitfinex","SOLUSD",1644746384093,1.45615864,96.313,96.26,23.5324]
["bitfinex","SOLUSD",1644746384494,1.45615864,96.314,96.26,23.5324]
["bitfinex","SOLUSD",1644746384696,1.45615864,96.314,96.261,5.192]
["bitfinex","SOLUSD",1644746385097,1.45615864,96.311,96.261,5.192]
["bitfinex","SOLUSD",1644746386116,1.45615864,96.31,96.261,5.192]
["bitfinex","SOLUSD",1644746386315,23.5544,96.32,96.261,5.192]
["bitfinex","SOLUSD",1644746386316,1.45615864,96.309,96.261,5.192]
["bitfinex","SOLUSD",1644746386919,1.45615864,96.31,96.261,5.192]
["bitfinex","SOLUSD",1644746388318,1.45615864,96.309,96.261,5.192]
["bitfinex","SOLUSD",1644746388718,1.45615864,96.308,96.261,5.192]
["bitfinex","SOLUSD",1644746389920,1.45615864,96.307,96.261,5.192]
["bitfinex","SOLUSD",1644746390122,1.45615864,96.309,96.261,5.192]
["bitfinex","SOLUSD",1644746391722,1.45615864,96.308,96.261,5.192]
["bitfinex","SOLUSD",1644746392024,1.45615864,96.306,96.261,5.192]
["bitfinex","SOLUSD",1644746392621,1.45615864,96.307,96.261,5.192]
["bitfinex","SOLUSD",1644746392821,1.45615864,96.306,96.261,5.192]
["bitfinex","SOLUSD",1644746394725,1.45615864,96.307,96.261,5.192]
["bitfinex","SOLUSD",1644746395125,1.45615864,96.306,96.261,5.192]
["bitfinex","SOLUSD",1644746395927,1.45615864,96.307,96.261,5.192]
["bitfinex","SOLUSD",1644746397930,1.45615864,96.305,96.261,5.192]
["bitfinex","SOLUSD",1644746398731,1.45615864,96.306,96.261,5.192]
["bitfinex","SOLUSD",1644746400736,1.45615864,96.307,96.262,20.39412047]
["bitfinex","SOLUSD",1644746400934,5.192,96.324,96.262,20.39412047]
["bitfinex","SOLUSD",1644746400935,1.45615864,96.318,96.264,103.4]
["bitfinex","SOLUSD",1644746401134,0.03756756,96.318,96.266,103.4]
["bitfinex","SOLUSD",1644746401436,0.03756756,96.322,96.266,103.4]
["bitfinex","SOLUSD",1644746401634,0.03756756,96.323,96.267,31.18001938]
["bitfinex","SOLUSD",1644746401834,1.4937262,96.33,96.268,6.87567777]
["bitfinex","SOLUSD",1644746402033,0.03756756,96.33,96.268,38.05569715]
["bitfinex","SOLUSD",1644746402233,40.16330494,96.331,96.269,31.18001938]
["bitfinex","SOLUSD",1644746402433,0.03756756,96.33,96.27,15.5738]
["bitfinex","SOLUSD",1644746402636,1.45615864,96.328,96.27,7.81590296]
["bitfinex","SOLUSD",1644746402834,1.45615864,96.328,96.27,5.192]
["bitfinex","SOLUSD",1644746403333,1.45615864,96.323,96.27,5.192]
["bitfinex","SOLUSD",1644746403534,1.45615864,96.313,96.261,5.192]
["bitfinex","SOLUSD",1644746403735,1.45615864,96.308,96.256,5.192]
["bitfinex","SOLUSD",1644746403936,1.45615864,96.304,96.252,5.192]
["bitfinex","SOLUSD",1644746404134,1.45615864,96.304,96.251,5.192]
["bitfinex","SOLUSD",1644746404735,1.45615864,96.303,96.238,0.024]
["bitfinex","SOLUSD",1644746404935,43.70782772,96.302,96.239,5.192]
["bitfinex","SOLUSD",1644746405139,1.45615864,96.301,96.24,0.024]
["bitfinex","SOLUSD",1644746405439,30.0,96.284,96.21,2.62390296]
["bitfinex","SOLUSD",1644746405638,131.4192,96.283,96.172,1.46757993]
["bitfinex","SOLUSD",1644746405839,1.45615864,96.268,96.172,1.46757993]
["bitfinex","SOLUSD",1644746406043,1.45615864,96.268,96.155,42.10691535]
["bitfinex","SOLUSD",1644746406044,140.97152271,96.266,96.155,42.10691535]
["bitfinex","SOLUSD",1644746406241,15.5942,96.26,96.155,42.10691535]
["bitfinex","SOLUSD",1644746406439,1.45615864,96.22,96.155,42.10691535]
["bitfinex","SOLUSD",1644746406641,5.198,96.219,96.155,42.10691535]
["bitfinex","SOLUSD",1644746406847,1.45615864,96.213,96.155,37.83786749]
["bitfinex","SOLUSD",1644746407039,1.45615864,96.209,96.155,4.46035203]
["bitfinex","SOLUSD",1644746407239,15.6042,96.2,96.108,1.46757993]
["bitfinex","SOLUSD",1644746407438,15.6042,96.2,96.068,2.92659146]
["bitfinex","SOLUSD",1644746407439,1.45615864,96.193,96.068,2.92659146]
["bitfinex","SOLUSD",1644746407643,3.33717181,96.192,96.066,44.09441525]
["bitfinex","SOLUSD",1644746407841,1.45615864,96.183,96.055,1.46234394]
["bitfinex","SOLUSD",1644746408038,6.65615864,96.182,96.055,1.46234394]
["bitfinex","SOLUSD",1644746408241,1.45615864,96.18,96.04,41.53154331]
["bitfinex","SOLUSD",1644746408437,108.602,96.179,96.04,57.14204331]
["bitfinex","SOLUSD",1644746408637,1.45615864,96.178,96.044,9.17347427]
["bitfinex","SOLUSD",1644746408839,37.57152271,96.176,96.045,39.68104398]
["bitfinex","SOLUSD",1644746409038,37.57152271,96.176,96.045,42.30494694]
["bitfinex","SOLUSD",1644746409238,37.57152271,96.176,96.046,9.31042205]
["bitfinex","SOLUSD",1644746409438,1.45615864,96.191,96.078,112.5]
["bitfinex","SOLUSD",1644746409638,1.45615864,96.203,96.079,5.2]
["bitfinex","SOLUSD",1644746409840,1.45615864,96.214,96.079,18.46616779]
["bitfinex","SOLUSD",1644746410038,1.45615864,96.214,96.08,27.00893537]
["bitfinex","SOLUSD",1644746410245,5.2,96.213,96.081,108.6]
["bitfinex","SOLUSD",1644746410441,1.45615864,96.224,96.082,40.72292761]
["bitfinex","SOLUSD",1644746410640,38.55238661,96.226,96.083,5.2]
["bitfinex","SOLUSD",1644746410851,1.45615864,96.239,96.12,15.5963]
["bitfinex","SOLUSD",1644746411041,72.7037,96.261,96.12,15.5963]
["bitfinex","SOLUSD",1644746411042,6.65415864,96.254,96.121,108.598]
["bitfinex","SOLUSD",1644746411239,4.06275,96.253,96.121,121.86416779]
["bitfinex","SOLUSD",1644746411440,4.06275,96.253,96.122,15.70222609]
["bitfinex","SOLUSD",1644746411639,4.06275,96.253,96.123,5.198]
["bitfinex","SOLUSD",1644746411843,37.79705211,96.253,96.124,43.54437146]
["bitfinex","SOLUSD",1644746412039,37.79705211,96.253,96.125,108.598]
["bitfinex","SOLUSD",1644746412240,37.79705211,96.253,96.125,125.60022609]
["bitfinex","SOLUSD",1644746412439,37.79705211,96.253,96.126,16.4604002]
["bitfinex","SOLUSD",1644746412643,37.79705211,96.253,96.127,5.198]
["bitfinex","SOLUSD",1644746412843,37.79705211,96.253,96.151,38.74266711]
["bitfinex","SOLUSD",1644746413040,5.197,96.252,96.152,5.197]
["bitfinex","SOLUSD",1644746413240,5.197,96.252,96.152,7.82090296]
["bitfinex","SOLUSD",1644746413440,5.197,96.252,96.153,106.02390296]
["bitfinex","SOLUSD",1644746413641,5.197,96.252,96.155,103.4]
["bitfinex","SOLUSD",1644746413840,0.25,96.251,96.157,103.4]
["bitfinex","SOLUSD",1644746414040,5.197,96.25,96.157,103.4]
["bitfinex","SOLUSD",1644746414241,5.197,96.25,96.158,5.197]
["bitfinex","SOLUSD",1644746414443,5.197,96.25,96.158,18.46316779]
["bitfinex","SOLUSD",1644746414646,5.197,96.252,96.158,10.64226483]
["bitfinex","SOLUSD",1644746414847,2.93267182,96.242,96.124,10.64226483]
["bitfinex","SOLUSD",1644746415144,2.93267182,96.242,96.08,5.197]
["bitfinex","SOLUSD",1644746415145,1.45615864,96.204,96.08,5.197]
["bitfinex","SOLUSD",1644746415445,1.45615864,96.189,96.048,5.199]
["bitfinex","SOLUSD",1644746415643,1.45615864,96.183,96.049,39.90673202]
["bitfinex","SOLUSD",1644746415844,12.37439241,96.188,96.049,39.90673202]
["bitfinex","SOLUSD",1644746415845,0.25,96.188,96.071,103.4]
["bitfinex","SOLUSD",1644746416244,0.25,96.188,96.073,103.4]
["bitfinex","SOLUSD",1644746416845,0.25,96.188,96.074,43.63199758]
["bitfinex","SOLUSD",1644746417244,0.25,96.188,96.101,46.35656452]
["bitfinex","SOLUSD",1644746417445,5.2,96.187,96.101,46.35656452]
["bitfinex","SOLUSD",1644746418544,5.2,96.187,96.102,103.4]
["bitfinex","SOLUSD",1644746418746,0.25,96.188,96.103,0.25]
["bitfinex","SOLUSD",1644746418946,0.25,96.188,96.105,103.4]
["bitfinex","SOLUSD",1644746419145,0.25,96.188,96.103,5.2]
["bitfinex","SOLUSD",1644746419347,5.2,96.187,96.101,46.35656452]
["bitfinex","SOLUSD",1644746419749,5.2,96.187,96.103,103.4]
["bitfinex","SOLUSD",1644746419949,5.2,96.187,96.101,46.35656452]
["bitfinex","SOLUSD",1644746419950,0.25,96.188,96.104,5.2]
["bitfinex","SOLUSD",1644746420151,0.25,96.188,96.101,46.35656452]
["bitfinex","SOLUSD",1644746420152,5.2,96.198,96.103,5.2]
["bitfinex","SOLUSD",1644746420348,48.3232,96.201,96.104,2.62390296]
["bitfinex","SOLUSD",1644746420349,5.2,96.187,96.104,2.62390296]
["bitfinex","SOLUSD",1644746420754,5.2,96.187,96.105,0.024]
["bitfinex","SOLUSD",1644746421050,5.2,96.2,96.11,15.5995]
["bitfinex","SOLUSD",1644746421250,48.3232,96.201,96.111,5.199]
["bitfinex","SOLUSD",1644746421454,5.2,96.199,96.107,5.224]
["bitfinex","SOLUSD",1644746421649,5.45,96.2,96.104,5.224]
["bitfinex","SOLUSD",1644746421859,5.2,96.198,96.108,0.024]
["bitfinex","SOLUSD",1644746422052,5.2,96.198,96.105,0.024]
["bitfinex","SOLUSD",1644746422053,103.4,96.198,96.105,0.024]
["bitfinex","SOLUSD",1644746422251,5.2,96.197,96.105,0.024]
["bitfinex","SOLUSD",1644746422550,5.2,96.199,96.105,0.024]
["bitfinex","SOLUSD",1644746422751,5.2,96.2,96.105,103.424]
["bitfinex","SOLUSD",1644746422952,5.2,96.2,96.106,2.64790296]
["bitfinex","SOLUSD",1644746423152,5.2,96.2,96.107,0.024]
["bitfinex","SOLUSD",1644746423354,48.3232,96.201,96.107,2.64790296]
["bitfinex","SOLUSD",1644746423551,48.3232,96.201,96.108,2.64790296]
["bitfinex","SOLUSD",1644746423752,36.56792715,96.2,96.11,15.599]
["bitfinex","SOLUSD",1644746423954,36.56792715,96.2,96.109,0.024]
["bitfinex","SOLUSD",1644746424154,36.56792715,96.2,96.107,0.024]
["bitfinex","SOLUSD",1644746425758,36.56792715,96.2,96.108,5.2]
["bitfinex","SOLUSD",1644746425959,36.56792715,96.2,96.109,0.024]
["bitfinex","SOLUSD",1644746426155,36.56792715,96.2,96.102,5.2]
["bitfinex","SOLUSD",1644746426156,36.56792715,96.2,96.11,5.199]
["bitfinex","SOLUSD",1644746426355,36.56792715,96.2,96.111,0.024]
["bitfinex","SOLUSD",1644746426556,103.4,96.199,96.104,0.024]
["bitfinex","SOLUSD",1644746426770,5.2,96.198,96.102,0.024]
["bitfinex","SOLUSD",1644746426974,103.4,96.197,96.102,0.024]
["bitfinex","SOLUSD",1644746427170,111.72,96.197,96.102,0.024]
["bitfinex","SOLUSD",1644746427370,15.6062,96.19,96.082,0.024]
["bitfinex","SOLUSD",1644746427570,7.82390296,96.196,96.072,0.024]
["bitfinex","SOLUSD",1644746427571,5.2,96.189,96.072,0.024]
["bitfinex","SOLUSD",1644746427773,2.62390296,96.189,96.072,0.274]
["bitfinex","SOLUSD",1644746427974,103.4,96.187,96.073,5.2]
["bitfinex","SOLUSD",1644746428174,103.4,96.187,96.074,41.834274]
["bitfinex","SOLUSD",1644746428373,9.78976737,96.185,96.075,5.2]
["bitfinex","SOLUSD",1644746428676,103.4,96.183,96.075,5.224]
["bitfinex","SOLUSD",1644746428874,5.2,96.182,96.076,0.024]
["bitfinex","SOLUSD",1644746429074,5.2,96.182,96.077,5.2]
["bitfinex","SOLUSD",1644746429275,15.6087,96.18,96.078,0.024]
["bitfinex","SOLUSD",1644746429576,5.2,96.179,96.078,0.024]
["bitfinex","SOLUSD",1644746429775,5.2,96.179,96.079,5.2]
["bitfinex","SOLUSD",1644746429976,5.2,96.179,96.076,5.224]
["bitfinex","SOLUSD",1644746430178,5.2,96.179,96.077,0.024]
["bitfinex","SOLUSD",1644746430376,15.6091,96.17,96.078,5.2]
["bitfinex","SOLUSD",1644746430575,30.87533762,96.168,96.076,0.024]
["bitfinex","SOLUSD",1644746430778,5.2,96.167,96.076,0.024]
["bitfinex","SOLUSD",1644746430976,5.2,96.167,96.006,0.476691]
["bitfinex","SOLUSD",1644746430977,1.45615864,96.161,96.062,0.024]
["bitfinex","SOLUSD",1644746431179,5.202,96.16,96.051,0.024]
["bitfinex","SOLUSD",1644746431377,15.6156,96.13,96.045,0.024]
["bitfinex","SOLUSD",1644746431576,5.203,96.129,96.042,0.024]
["bitfinex","SOLUSD",1644746431776,10.0333569,96.128,96.044,48.47904286]
["bitfinex","SOLUSD",1644746431977,5.204,96.152,96.044,48.47904286]
["bitfinex","SOLUSD",1644746432177,5.203,96.159,96.045,0.274]
["bitfinex","SOLUSD",1644746432377,5.203,96.159,96.046,0.024]
["bitfinex","SOLUSD",1644746432578,1.45615864,96.152,96.046,0.024]
["bitfinex","SOLUSD",1644746432777,1.45615864,96.152,96.046,2.64790296]
["bitfinex","SOLUSD",1644746432978,35.3111869,96.151,96.047,23.78796982]
["bitfinex","SOLUSD",1644746433179,41.96934554,96.151,96.048,0.024]
["bitfinex","SOLUSD",1644746433378,40.5131869,96.151,96.05,103.4]
["bitfinex","SOLUSD",1644746433578,1.45615864,96.15,96.051,5.226]
["bitfinex","SOLUSD",1644746433782,6.65815864,96.15,96.052,0.024]
["bitfinex","SOLUSD",1644746433981,0.25,96.149,96.053,5.202]
["bitfinex","SOLUSD",1644746434284,5.202,96.148,96.053,5.202]
["bitfinex","SOLUSD",1644746434479,35.3111869,96.151,96.054,0.024]
["bitfinex","SOLUSD",1644746434778,35.3111869,96.151,96.06,15.6083]
["bitfinex","SOLUSD",1644746434979,1.45615864,96.153,96.062,41.93004878]
["bitfinex","SOLUSD",1644746435278,1.45615864,96.153,96.063,5.202]
["bitfinex","SOLUSD",1644746435479,1.45615864,96.126,96.063,5.226]
["bitfinex","SOLUSD",1644746435679,1.45615864,96.126,96.064,0.024]
["bitfinex","SOLUSD",1644746435980,1.45615864,96.117,96.048,0.024]
["bitfinex","SOLUSD",1644746436179,1.45615864,96.106,96.03,15.6139]
["bitfinex","SOLUSD",1644746436381,1.45615864,96.104,96.031,5.228]
["bitfinex","SOLUSD",1644746436678,5.19325026,96.124,96.031,5.228]
["bitfinex","SOLUSD",1644746436679,1.45615864,96.101,96.031,5.228]
["bitfinex","SOLUSD",1644746436879,1.45615864,96.098,96.031,5.228]
["bitfinex","SOLUSD",1644746437079,1.45615864,96.097,96.031,5.228]
["bitfinex","SOLUSD",1644746437379,1.45615864,96.094,96.031,5.228]
["bitfinex","SOLUSD",1644746437581,1.45615864,96.092,96.031,5.228]
["bitfinex","SOLUSD",1644746437879,6.66015864,96.091,96.031,5.204]
["bitfinex","SOLUSD",1644746438082,1.45615864,96.076,95.925,1.46234394]
["bitfinex","SOLUSD",1644746438282,15.694,96.091,96.006,9.1e-05]
["bitfinex","SOLUSD",1644746438283,1.45615864,96.051,96.006,9.1e-05]
["bitfinex","SOLUSD",1644746438482,10.39615864,96.051,95.899,17.12594394]
["bitfinex","SOLUSD",1644746438684,1.45615864,96.016,95.904,21.68357244]
["bitfinex","SOLUSD",1644746438883,1.45615864,96.016,95.899,15.6636]
["bitfinex","SOLUSD",1644746438884,1.45615864,96.026,95.91,2.62390296]
["bitfinex","SOLUSD",1644746439083,1.45615864,96.03,95.91,2.62390296]
["bitfinex","SOLUSD",1644746439283,32.31802462,96.029,95.911,36.35418876]
["bitfinex","SOLUSD",1644746439685,32.31802462,96.029,95.911,38.97809172]
["bitfinex","SOLUSD",1644746439882,6.66415864,96.044,95.93,15.6302]
["bitfinex","SOLUSD",1644746440084,103.4,96.054,95.93,15.6302]
["bitfinex","SOLUSD",1644746440085,1.45615864,96.045,95.93,15.6302]
["bitfinex","SOLUSD",1644746440286,1.45615864,96.047,95.931,111.48190296]
["bitfinex","SOLUSD",1644746440484,1.45615864,96.048,95.931,106.27390296]
["bitfinex","SOLUSD",1644746440692,15.6272,96.06,95.931,106.27390296]
["bitfinex","SOLUSD",1644746440693,1.45615864,96.047,95.932,7.83190296]
["bitfinex","SOLUSD",1644746440885,33.18304986,96.046,95.933,45.63149419]
["bitfinex","SOLUSD",1644746441090,1.45615864,96.057,95.934,5.208]
["bitfinex","SOLUSD",1644746441284,5.208,96.045,95.935,103.4]
["bitfinex","SOLUSD",1644746441488,5.208,96.056,95.95,15.6267]
["bitfinex","SOLUSD",1644746441684,5.208,96.044,95.951,5.208]
["bitfinex","SOLUSD",1644746441884,1.45615864,96.054,95.951,5.208]
["bitfinex","SOLUSD",1644746442086,28.65536423,96.053,95.952,38.26251929]
["bitfinex","SOLUSD",1644746442287,1.45615864,96.052,95.952,38.26251929]
["bitfinex","SOLUSD",1644746442488,5.208,96.051,95.952,38.26251929]
["bitfinex","SOLUSD",1644746442688,103.4,96.051,95.952,38.26251929]
["bitfinex","SOLUSD",1644746442887,103.4,96.049,95.953,2.62390296]
["bitfinex","SOLUSD",1644746443087,103.4,96.049,95.953,2.87390296]
["bitfinex","SOLUSD",1644746443287,5.208,96.048,95.954,5.208]
["bitfinex","SOLUSD",1644746443488,5.208,96.05,95.96,15.6267]
["bitfinex","SOLUSD",1644746443689,5.208,96.052,95.961,5.208]
["bitfinex","SOLUSD",1644746443889,1.45615864,96.062,95.961,2.62390296]
["bitfinex","SOLUSD",1644746444092,1.45615864,96.064,95.962,7.83090296]
["bitfinex","SOLUSD",1644746444289,5.207,96.061,95.962,2.62390296]
["bitfinex","SOLUSD",1644746444490,1.45615864,96.059,95.963,7.83090296]
["bitfinex","SOLUSD",1644746444692,103.4,96.057,95.971,41.2956833]
["bitfinex","SOLUSD",1644746444890,1.45615864,96.056,95.971,41.2956833]
["bitfinex","SOLUSD",1644746445090,1.45615864,96.054,95.971,41.2956833]
["bitfinex","SOLUSD",1644746445590,5.207,96.056,95.954,5.207]
["bitfinex","SOLUSD",1644746445591,1.45615864,96.048,95.954,5.207]
["bitfinex","SOLUSD",1644746445789,5.208,96.047,95.953,0.25]
["bitfinex","SOLUSD",1644746446189,5.208,96.049,95.954,5.208]
["bitfinex","SOLUSD",1644746446390,5.208,96.046,95.954,7.18]
["bitfinex","SOLUSD",1644746446592,5.208,96.046,95.957,103.4]
["bitfinex","SOLUSD",1644746446789,1.45615864,96.065,95.96,15.6268]
["bitfinex","SOLUSD",1644746446991,6.66315864,96.066,95.961,5.207]
["bitfinex","SOLUSD",1644746447190,5.207,96.064,95.961,7.83090296]
["bitfinex","SOLUSD",1644746447390,5.207,96.065,95.961,7.83090296]
["bitfinex","SOLUSD",1644746447590,5.207,96.068,95.962,2.62390296]
["bitfinex","SOLUSD",1644746447791,1.45615864,96.07,95.991,45.03422333]
["bitfinex","SOLUSD",1644746447991,5.207,96.07,95.991,45.03422333]
["bitfinex","SOLUSD",1644746448692,1.45615864,96.069,95.992,2.62390296]
["bitfinex","SOLUSD",1644746448892,1.45615864,96.083,96.0,15.6205]
["bitfinex","SOLUSD",1644746449094,1.45615864,96.093,96.0,15.6205]
["bitfinex","SOLUSD",1644746449293,1.45615864,96.095,96.001,7.82890296]
["bitfinex","SOLUSD",1644746449492,30.19998857,96.093,96.002,103.4]
["bitfinex","SOLUSD",1644746449691,30.19998857,96.093,96.002,7.82890296]
["bitfinex","SOLUSD",1644746449892,5.205,96.092,96.002,7.82890296]
["bitfinex","SOLUSD",1644746450191,1.45615864,96.088,96.002,2.62390296]
["bitfinex","SOLUSD",1644746450493,5.205,96.087,95.991,45.03422333]
["bitfinex","SOLUSD",1644746450694,1.45615864,96.072,95.991,45.03422333]
["bitfinex","SOLUSD",1644746450895,10.70870595,96.071,95.992,5.206]
["bitfinex","SOLUSD",1644746451294,5.206,96.07,95.991,45.03422333]
["bitfinex","SOLUSD",1644746451492,1.45615864,96.067,95.991,45.03422333]
["bitfinex","SOLUSD",1644746451695,1.45615864,96.063,95.98,15.6228]
["bitfinex","SOLUSD",1644746452092,1.45615864,96.06,95.98,15.6228]
["bitfinex","SOLUSD",1644746452295,1.45615864,96.06,95.963,5.206]
["bitfinex","SOLUSD",1644746452495,1.45615864,96.047,95.964,0.25]
["bitfinex","SOLUSD",1644746452695,1.45615864,96.047,95.964,45.75238719]
["bitfinex","SOLUSD",1644746452894,30.19998857,96.046,95.964,45.75238719]
["bitfinex","SOLUSD",1644746453297,5.208,96.045,95.964,45.75238719]
["bitfinex","SOLUSD",1644746453496,30.19998857,96.046,95.964,45.75238719]
["bitfinex","SOLUSD",1644746453698,5.208,96.045,95.965,0.024]
["bitfinex","SOLUSD",1644746454095,103.4,96.044,95.965,0.024]
["bitfinex","SOLUSD",1644746454299,5.208,96.043,95.965,0.024]
["bitfinex","SOLUSD",1644746454496,103.4,96.044,95.964,0.024]
["bitfinex","SOLUSD",1644746454697,1.45615864,96.037,95.964,0.024]
["bitfinex","SOLUSD",1644746454897,103.4,96.035,95.964,0.024]
["bitfinex","SOLUSD",1644746455099,5.208,96.034,95.963,5.206]
["bitfinex","SOLUSD",1644746455297,1.45615864,96.037,95.964,36.92948007]
["bitfinex","SOLUSD",1644746455498,5.208,96.035,95.964,42.13748007]
["bitfinex","SOLUSD",1644746455700,6.66415864,96.036,95.964,36.92948007]
["bitfinex","SOLUSD",1644746455899,5.208,96.034,95.964,36.92948007]
["bitfinex","SOLUSD",1644746456099,5.208,96.035,95.965,0.25]
["bitfinex","SOLUSD",1644746456300,5.208,96.033,95.965,0.25]
["bitfinex","SOLUSD",1644746456502,5.208,96.034,95.965,0.25]
["bitfinex","SOLUSD",1644746457100,1.45615864,96.038,95.965,0.25]
["bitfinex","SOLUSD",1644746457301,5.208,96.033,95.965,0.25]
["bitfinex","SOLUSD",1644746457502,5.208,96.037,95.965,0.25]
["bitfinex","SOLUSD",1644746457700,1.45615864,96.031,95.965,0.25]
["bitfinex","SOLUSD",1644746457903,1.45615864,96.03,95.965,0.25]
["bitfinex","SOLUSD",1644746458103,5.208,96.029,95.966,0.024]
["bitfinex","SOLUSD",1644746458305,6.66415864,96.029,95.965,0.25]
["bitfinex","SOLUSD",1644746458707,5.208,96.029,95.965,0.25]
["bitfinex","SOLUSD",1644746458905,1.45615864,96.045,95.966,5.208]
["bitfinex","SOLUSD",1644746459107,1.45615864,96.045,95.967,103.4]
["bitfinex","SOLUSD",1644746459306,15.6263,96.07,95.967,103.4]
["bitfinex","SOLUSD",1644746459307,1.45615864,96.049,95.968,5.208]
["bitfinex","SOLUSD",1644746459508,15.6263,96.07,95.968,5.232]
["bitfinex","SOLUSD",1644746459509,1.45615864,96.05,95.968,5.232]
["bitfinex","SOLUSD",1644746459707,32.97197206,96.047,95.969,0.024]
["bitfinex","SOLUSD",1644746459908,5.207,96.046,95.971,103.4]
["bitfinex","SOLUSD",1644746460109,1.45615864,96.051,95.968,5.231]
["bitfinex","SOLUSD",1644746460307,1.45615864,96.056,95.971,5.231]
["bitfinex","SOLUSD",1644746460526,1.45615864,96.05,95.97,2.62390296]
["bitfinex","SOLUSD",1644746460727,1.45615864,96.056,95.972,2.62390296]
["bitfinex","SOLUSD",1644746460926,1.45615864,96.046,95.969,5.231]
["bitfinex","SOLUSD",1644746461128,1.45615864,96.044,95.972,5.231]
["bitfinex","SOLUSD",1644746461326,1.45615864,96.041,95.969,2.62390296]
["bitfinex","SOLUSD",1644746461527,1.45615864,96.039,95.97,5.231]
["bitfinex","SOLUSD",1644746461727,1.45615864,96.039,95.969,5.208]
["bitfinex","SOLUSD",1644746461929,1.45615864,96.039,95.968,5.208]
["bitfinex","SOLUSD",1644746462129,1.45615864,96.039,95.967,43.4153439]
["bitfinex","SOLUSD",1644746462130,1.45615864,96.038,95.967,43.4153439]
["bitfinex","SOLUSD",1644746462328,1.70615864,96.038,95.968,0.25]
["bitfinex","SOLUSD",1644746462529,0.25,96.038,95.968,0.25]
["bitfinex","SOLUSD",1644746462729,0.25,96.038,95.97,15.6254]
["bitfinex","SOLUSD",1644746463128,0.25,96.038,95.968,0.25]
["bitfinex","SOLUSD",1644746463329,1.45615864,96.033,95.968,0.25]
["bitfinex","SOLUSD",1644746463729,1.45615864,96.021,95.968,0.25]
["bitfinex","SOLUSD",1644746463930,1.45615864,96.023,95.968,0.25]
["bitfinex","SOLUSD",1644746464332,37.39839213,96.025,95.968,0.25]
["bitfinex","SOLUSD",1644746464530,1.45615864,96.027,95.968,0.25]
["bitfinex","SOLUSD",1644746464734,1.45615864,96.028,95.968,0.25]
["bitfinex","SOLUSD",1644746464931,1.45615864,96.026,95.969,5.208]
["bitfinex","SOLUSD",1644746465131,1.45615864,96.026,95.968,0.25]
["bitfinex","SOLUSD",1644746465330,1.45615864,96.026,95.97,15.6258]
["bitfinex","SOLUSD",1644746465533,1.45615864,96.026,95.971,41.75945697]
["bitfinex","SOLUSD",1644746465731,1.45615864,96.039,95.971,46.96745697]
["bitfinex","SOLUSD",1644746465931,37.17500676,96.04,95.971,46.96745697]
["bitfinex","SOLUSD",1644746466332,0.25,96.039,95.971,46.96745697]
["bitfinex","SOLUSD",1644746466532,1.45615864,96.026,95.971,41.75945697]
["bitfinex","SOLUSD",1644746466733,1.45615864,96.025,95.971,41.75945697]
["bitfinex","SOLUSD",1644746467436,1.45615864,96.026,95.971,41.75945697]
["bitfinex","SOLUSD",1644746467634,5.1898464,96.025,95.971,41.75945697]
["bitfinex","SOLUSD",1644746467835,1.45615864,96.024,95.971,41.75945697]
["bitfinex","SOLUSD",1644746468032,1.45615864,96.022,95.971,41.75945697]
["bitfinex","SOLUSD",1644746468633,1.45615864,96.02,95.971,41.75945697]
["bitfinex","SOLUSD",1644746469035,1.45615864,96.019,95.971,41.75945697]
["bitfinex","SOLUSD",1644746469234,1.45615864,96.021,95.971,41.75945697]
["bitfinex","SOLUSD",1644746469433,1.45615864,96.022,95.971,41.75945697]
["bitfinex","SOLUSD",1644746469636,1.45615864,96.028,95.971,41.75945697]
["bitfinex","SOLUSD",1644746470234,1.45615864,96.028,95.98,15.6241]
["bitfinex","SOLUSD",1644746470534,1.45615864,96.032,95.981,2.62390296]
["bitfinex","SOLUSD",1644746470733,1.45615864,96.036,95.981,7.83090296]
["bitfinex","SOLUSD",1644746471138,1.45615864,96.044,95.982,106.02390296]
["bitfinex","SOLUSD",1644746471335,1.45615864,96.048,95.991,103.4]
["bitfinex","SOLUSD",1644746471535,1.45615864,96.051,95.992,5.207]
["bitfinex","SOLUSD",1644746471836,1.45615864,96.056,95.992,2.62390296]
["bitfinex","SOLUSD",1644746472035,1.45615864,96.056,95.993,7.85490296]
["bitfinex","SOLUSD",1644746472234,1.45615864,96.055,95.993,7.83090296]
["bitfinex","SOLUSD",1644746472438,2.93267182,96.082,95.993,7.83090296]
["bitfinex","SOLUSD",1644746472439,1.45615864,96.052,95.994,50.10520688]
["bitfinex","SOLUSD",1644746472635,1.45615864,96.053,96.0,15.6179]
["bitfinex","SOLUSD",1644746473136,1.45615864,96.057,96.0,15.6179]
["bitfinex","SOLUSD",1644746473335,1.45615864,96.057,96.001,5.23]
["bitfinex","SOLUSD",1644746473538,1.45615864,96.062,96.001,5.206]
["bitfinex","SOLUSD",1644746473736,0.25,96.061,96.002,0.024]
["bitfinex","SOLUSD",1644746473936,0.25,96.061,96.003,5.205]
["bitfinex","SOLUSD",1644746474136,0.25,96.061,96.003,11.15]
["bitfinex","SOLUSD",1644746474336,0.25,96.061,96.004,5.206]
["bitfinex","SOLUSD",1644746474639,1.45615864,96.067,96.01,15.619]
["bitfinex","SOLUSD",1644746474836,1.45615864,96.072,96.011,5.206]
["bitfinex","SOLUSD",1644746475040,1.45615864,96.077,96.011,2.62390296]
["bitfinex","SOLUSD",1644746475237,1.45615864,96.081,96.012,5.206]
["bitfinex","SOLUSD",1644746475437,1.45615864,96.087,96.013,146.48091824]
["bitfinex","SOLUSD",1644746475639,1.45615864,96.089,96.02,15.6158]
["bitfinex","SOLUSD",1644746475939,1.45615864,96.09,96.021,103.424]
["bitfinex","SOLUSD",1644746476239,1.45615864,96.09,96.023,103.4]
["bitfinex","SOLUSD",1644746476439,1.45615864,96.091,96.024,5.205]
["bitfinex","SOLUSD",1644746476640,1.45615864,96.093,96.024,5.205]
["bitfinex","SOLUSD",1644746476841,1.45615864,96.098,96.025,2.62390296]
["bitfinex","SOLUSD",1644746477041,1.45615864,96.099,96.026,5.204]
["bitfinex","SOLUSD",1644746477241,1.45615864,96.099,96.031,35.70584198]
["bitfinex","SOLUSD",1644746477441,5.204,96.098,96.031,35.70584198]
["bitfinex","SOLUSD",1644746477644,1.45615864,96.094,96.031,35.70584198]
["bitfinex","SOLUSD",1644746477843,1.45615864,96.092,96.031,35.70584198]
["bitfinex","SOLUSD",1644746478044,1.45615864,96.091,96.031,35.70584198]
["bitfinex","SOLUSD",1644746478243,1.45615864,96.09,96.031,35.70584198]
["bitfinex","SOLUSD",1644746478444,1.45615864,96.09,96.027,0.024]
["bitfinex","SOLUSD",1644746478642,1.45615864,96.09,96.026,5.204]
["bitfinex","SOLUSD",1644746478643,5.205,96.089,96.026,5.204]
["bitfinex","SOLUSD",1644746478844,1.45615864,96.093,96.026,5.204]
["bitfinex","SOLUSD",1644746479043,1.45615864,96.09,96.026,5.204]
["bitfinex","SOLUSD",1644746479243,1.45615864,96.09,96.027,0.25]
["bitfinex","SOLUSD",1644746479444,5.205,96.089,96.027,44.11127588]
["bitfinex","SOLUSD",1644746479845,0.25,96.097,96.021,0.024]
["bitfinex","SOLUSD",1644746479846,1.45615864,96.092,96.021,0.024]
["bitfinex","SOLUSD",1644746480044,0.25,96.097,96.013,0.024]
["bitfinex","SOLUSD",1644746480045,1.45615864,96.084,96.013,0.024]
["bitfinex","SOLUSD",1644746480245,1.45615864,96.077,96.006,0.024]
["bitfinex","SOLUSD",1644746480447,1.45615864,96.07,95.984,0.274]
["bitfinex","SOLUSD",1644746480644,1.45615864,96.068,95.985,0.024]
["bitfinex","SOLUSD",1644746480845,1.45615864,96.074,95.99,15.6222]
["bitfinex","SOLUSD",1644746481044,1.45615864,96.074,95.991,0.024]
["bitfinex","SOLUSD",1644746481347,5.206,96.073,95.991,2.64790296]
["bitfinex","SOLUSD",1644746481545,5.206,96.073,95.992,0.024]
["bitfinex","SOLUSD",1644746481744,1.45615864,96.079,95.991,0.024]
["bitfinex","SOLUSD",1644746481945,5.206,96.072,95.991,0.024]
["bitfinex","SOLUSD",1644746482144,1.45615864,96.078,95.991,0.024]
["bitfinex","SOLUSD",1644746482345,1.45615864,96.073,95.991,0.024]
["bitfinex","SOLUSD",1644746482547,1.45615864,96.068,95.991,0.024]
["bitfinex","SOLUSD",1644746482749,1.45615864,96.068,95.942,1.46234394]
["bitfinex","SOLUSD",1644746482750,1.45615864,96.058,95.985,0.024]
["bitfinex","SOLUSD",1644746482945,15.6283,96.05,95.975,0.024]
["bitfinex","SOLUSD",1644746483144,53.2004,96.049,95.94,52.0878]
["bitfinex","SOLUSD",1644746483345,53.2004,96.049,95.958,2.62390296]
["bitfinex","SOLUSD",1644746483546,53.2004,96.049,95.959,37.16413761]
["bitfinex","SOLUSD",1644746483547,28.686015,96.048,95.959,37.16413761]
["bitfinex","SOLUSD",1644746483744,47.9934,96.049,95.96,103.674]
["bitfinex","SOLUSD",1644746483945,5.208,96.048,95.961,0.024]
["bitfinex","SOLUSD",1644746484145,5.208,96.048,95.97,15.6254]
["bitfinex","SOLUSD",1644746484347,5.208,96.048,95.971,0.024]
["bitfinex","SOLUSD",1644746484746,5.208,96.048,95.972,2.62390296]
["bitfinex","SOLUSD",1644746484945,5.208,96.048,95.973,0.024]
["bitfinex","SOLUSD",1644746485548,103.4,96.047,95.973,0.024]
["bitfinex","SOLUSD",1644746485749,103.4,96.047,95.95,15.6277]
["bitfinex","SOLUSD",1644746485750,1.45615864,96.045,95.961,0.024]
["bitfinex","SOLUSD",1644746485948,1.45615864,96.044,95.951,0.024]
["bitfinex","SOLUSD",1644746486247,1.45615864,96.044,95.952,0.024]
["bitfinex","SOLUSD",1644746486448,5.208,96.043,95.952,2.62390296]
["bitfinex","SOLUSD",1644746486648,103.4,96.042,95.953,0.024]
["bitfinex","SOLUSD",1644746486847,15.6299,96.04,95.953,0.024]
["bitfinex","SOLUSD",1644746487049,5.208,96.039,95.953,0.274]
["bitfinex","SOLUSD",1644746487247,5.208,96.039,95.954,0.024]
["bitfinex","SOLUSD",1644746489349,5.208,96.039,95.955,2.62390296]
["bitfinex","SOLUSD",1644746489550,5.208,96.039,95.956,0.024]
["bitfinex","SOLUSD",1644746490153,15.6315,96.03,95.956,0.024]
["bitfinex","SOLUSD",1644746490353,103.4,96.029,95.954,0.024]
["bitfinex","SOLUSD",1644746490750,0.25,96.028,95.954,0.024]
["bitfinex","SOLUSD",1644746490952,103.4,96.026,95.954,0.024]
["bitfinex","SOLUSD",1644746491150,5.208,96.025,95.953,0.25]
["bitfinex","SOLUSD",1644746491350,106.67197557,96.024,95.953,0.25]
["bitfinex","SOLUSD",1644746491752,5.208,96.023,95.953,0.25]
["bitfinex","SOLUSD",1644746492152,5.208,96.023,95.94,0.024]
["bitfinex","SOLUSD",1644746492354,15.6332,96.02,95.94,0.274]
["bitfinex","SOLUSD",1644746492552,5.208,96.019,95.941,0.024]
["bitfinex","SOLUSD",1644746493152,103.4,96.018,95.941,0.024]
["bitfinex","SOLUSD",1644746493353,15.6347,96.01,95.941,0.024]
["bitfinex","SOLUSD",1644746493553,5.208,96.009,95.94,0.25]
["bitfinex","SOLUSD",1644746494355,30.91206573,96.008,95.94,0.25]
["bitfinex","SOLUSD",1644746494555,5.208,96.007,95.94,0.25]
["bitfinex","SOLUSD",1644746495857,5.208,96.014,95.94,0.25]
["bitfinex","SOLUSD",1644746496056,5.208,96.015,95.941,2.62390296]
["bitfinex","SOLUSD",1644746496257,5.208,96.038,95.941,2.64790296]
["bitfinex","SOLUSD",1644746496558,5.208,96.038,95.942,0.024]
["bitfinex","SOLUSD",1644746496759,5.208,96.053,95.942,2.64790296]
["bitfinex","SOLUSD",1644746496957,36.36577457,96.038,95.943,39.39788379]
["bitfinex","SOLUSD",1644746497156,36.36577457,96.038,95.943,39.37388379]
["bitfinex","SOLUSD",1644746497356,36.36577457,96.038,95.944,2.64790296]
["bitfinex","SOLUSD",1644746497558,36.36577457,96.038,95.945,0.024]
["bitfinex","SOLUSD",1644746497759,0.25,96.037,95.95,15.6274]
["bitfinex","SOLUSD",1644746497960,36.36577457,96.038,95.951,0.024]
["bitfinex","SOLUSD",1644746498161,36.36577457,96.038,95.951,2.64790296]
["bitfinex","SOLUSD",1644746498359,36.36577457,96.038,95.952,0.024]
["bitfinex","SOLUSD",1644746498558,36.36577457,96.038,95.952,2.64790296]
["bitfinex","SOLUSD",1644746498761,36.36577457,96.038,95.953,2.64790296]
["bitfinex","SOLUSD",1644746498960,41.57377457,96.038,95.953,2.62390296]
["bitfinex","SOLUSD",1644746499259,41.57377457,96.038,95.954,0.024]
["bitfinex","SOLUSD",1644746500260,0.25,96.037,95.954,0.024]
["bitfinex","SOLUSD",1644746500458,5.208,96.036,95.955,2.62390296]
["bitfinex","SOLUSD",1644746500860,5.208,96.036,95.956,0.024]
["bitfinex","SOLUSD",1644746501260,5.208,96.036,95.957,2.62390296]
["bitfinex","SOLUSD",1644746501459,5.208,96.036,95.958,43.33038722]
["bitfinex","SOLUSD",1644746501759,5.208,96.036,95.959,2.64790296]
["bitfinex","SOLUSD",1644746501957,0.25,96.037,95.96,0.024]
["bitfinex","SOLUSD",1644746502762,5.208,96.036,95.96,0.024]
["bitfinex","SOLUSD",1644746502961,5.208,96.036,95.924,2.62390296]
["bitfinex","SOLUSD",1644746502962,103.4,96.035,95.955,0.024]
["bitfinex","SOLUSD",1644746503163,103.4,96.033,95.941,0.024]
["bitfinex","SOLUSD",1644746503562,2.62390296,96.032,95.941,0.024]
["bitfinex","SOLUSD",1644746503762,103.4,96.03,95.941,0.024]
["bitfinex","SOLUSD",1644746504262,103.4,96.028,95.918,0.024]
["bitfinex","SOLUSD",1644746504463,5.208,96.027,95.918,0.024]
["bitfinex","SOLUSD",1644746504665,103.4,96.026,95.918,2.64790296]
["bitfinex","SOLUSD",1644746504863,103.4,96.026,95.919,2.62390296]
["bitfinex","SOLUSD",1644746505064,103.4,96.024,95.92,0.024]
["bitfinex","SOLUSD",1644746505268,4.54291995,96.023,95.92,0.274]
["bitfinex","SOLUSD",1644746505463,9.75091995,96.023,95.921,0.024]
["bitfinex","SOLUSD",1644746505765,15.6337,96.02,95.921,0.024]
["bitfinex","SOLUSD",1644746505963,23.4035,96.019,95.921,0.024]
["bitfinex","SOLUSD",1644746507063,15.6348,96.01,95.921,0.024]
["bitfinex","SOLUSD",1644746508266,36.36577457,96.008,95.921,0.024]
["bitfinex","SOLUSD",1644746508468,5.21,96.007,95.921,0.024]
["bitfinex","SOLUSD",1644746508668,36.36577457,96.008,95.921,0.024]
["bitfinex","SOLUSD",1644746509067,36.36577457,96.008,95.921,2.64790296]
["bitfinex","SOLUSD",1644746509691,5.21,96.007,95.921,2.64790296]
["bitfinex","SOLUSD",1644746509891,36.36577457,96.008,95.921,2.64790296]
["bitfinex","SOLUSD",1644746510091,5.21,96.007,95.921,2.64790296]
["bitfinex","SOLUSD",1644746510291,36.36577457,96.008,95.921,2.64790296]
["bitfinex","SOLUSD",1644746511491,36.36577457,96.008,95.921,106.04790296]
["bitfinex","SOLUSD",1644746511691,23.4035,96.019,95.93,15.6312]
["bitfinex","SOLUSD",1644746511893,23.4035,96.019,95.931,0.024]
["bitfinex","SOLUSD",1644746512094,1.45615864,96.029,95.933,103.4]
["bitfinex","SOLUSD",1644746512293,1.45615864,96.029,95.932,5.208]
["bitfinex","SOLUSD",1644746512294,1.45615864,96.03,95.935,103.4]
["bitfinex","SOLUSD",1644746512595,34.60733148,96.029,95.936,46.90330169]
["bitfinex","SOLUSD",1644746512796,34.60733148,96.029,95.94,15.6288]
["bitfinex","SOLUSD",1644746512993,5.208,96.028,95.941,0.024]
["bitfinex","SOLUSD",1644746513193,34.60733148,96.029,95.941,0.024]
["bitfinex","SOLUSD",1644746513399,34.60733148,96.029,95.942,2.62390296]
["bitfinex","SOLUSD",1644746513595,34.60733148,96.029,95.943,0.024]
["bitfinex","SOLUSD",1644746513796,34.60733148,96.029,95.943,5.232]
["bitfinex","SOLUSD",1644746513995,103.4,96.028,95.944,2.64790296]
["bitfinex","SOLUSD",1644746514195,1.45615864,96.024,95.945,0.024]
["bitfinex","SOLUSD",1644746514395,6.66415864,96.023,95.941,5.232]
["bitfinex","SOLUSD",1644746514596,5.208,96.023,95.937,0.024]
["bitfinex","SOLUSD",1644746514795,0.25,96.022,95.937,0.024]
["bitfinex","SOLUSD",1644746514997,5.208,96.021,95.938,7.83190296]
["bitfinex","SOLUSD",1644746515199,5.208,96.021,95.939,0.024]
["bitfinex","SOLUSD",1644746515396,5.208,96.021,95.94,5.208]
["bitfinex","SOLUSD",1644746515595,5.208,96.021,95.941,0.024]
["bitfinex","SOLUSD",1644746515797,5.208,96.021,95.94,0.024]
["bitfinex","SOLUSD",1644746517009,5.208,96.021,95.941,5.208]
["bitfinex","SOLUSD",1644746517206,5.208,96.021,95.942,0.024]
["bitfinex","SOLUSD",1644746518106,5.208,96.021,95.943,2.62390296]
["bitfinex","SOLUSD",1644746518307,0.25,96.022,95.943,2.62390296]
["bitfinex","SOLUSD",1644746518507,0.25,96.022,95.944,0.024]
["bitfinex","SOLUSD",1644746518908,0.25,96.022,95.945,2.62390296]
["bitfinex","SOLUSD",1644746519308,0.25,96.022,95.946,0.024]
["bitfinex","SOLUSD",1644746519711,0.25,96.022,95.947,2.62390296]
["bitfinex","SOLUSD",1644746519909,0.25,96.022,95.947,7.83190296]
["bitfinex","SOLUSD",1644746520110,0.25,96.022,95.948,0.024]
["bitfinex","SOLUSD",1644746520310,0.25,96.022,95.949,5.208]
["bitfinex","SOLUSD",1644746520509,0.25,96.022,95.95,15.6282]
["bitfinex","SOLUSD",1644746520711,0.25,96.022,95.951,5.208]
["bitfinex","SOLUSD",1644746520912,0.25,96.022,95.952,37.78395099]
["bitfinex","SOLUSD",1644746521109,0.25,96.022,95.953,5.208]
["bitfinex","SOLUSD",1644746522413,0.25,96.022,95.952,37.78395099]
["bitfinex","SOLUSD",1644746523418,24.4024,96.023,95.952,37.78395099]
["bitfinex","SOLUSD",1644746523616,1.45615864,96.033,95.952,37.78395099]
["bitfinex","SOLUSD",1644746523617,5.208,96.031,95.953,106.02390296]
["bitfinex","SOLUSD",1644746523821,1.45615864,96.033,95.96,15.6265]
["bitfinex","SOLUSD",1644746524218,1.45615864,96.041,95.961,2.62390296]
["bitfinex","SOLUSD",1644746524418,57.2834521,96.037,95.961,2.64790296]
["bitfinex","SOLUSD",1644746524622,57.2834521,96.037,95.962,0.024]
["bitfinex","SOLUSD",1644746524819,23.7074,96.037,95.962,2.64790296]
["bitfinex","SOLUSD",1644746525019,23.7074,96.037,95.963,2.62390296]
["bitfinex","SOLUSD",1644746525921,23.7074,96.037,95.964,5.208]
["bitfinex","SOLUSD",1644746526323,23.7074,96.037,95.965,106.02390296]
["bitfinex","SOLUSD",1644746526522,23.7074,96.037,95.965,2.62390296]
["bitfinex","SOLUSD",1644746526723,23.7074,96.037,95.967,44.40650513]
["bitfinex","SOLUSD",1644746527123,0.25,96.036,95.967,44.40650513]
["bitfinex","SOLUSD",1644746527323,5.458,96.036,95.967,44.40650513]
["bitfinex","SOLUSD",1644746528924,5.458,96.036,95.967,59.92650513]
["bitfinex","SOLUSD",1644746529521,5.458,96.036,95.967,44.40650513]
["bitfinex","SOLUSD",1644746529724,0.25,96.036,95.968,5.208]
["bitfinex","SOLUSD",1644746530324,23.7074,96.037,95.968,5.208]
["bitfinex","SOLUSD",1644746531725,5.458,96.036,95.967,44.40650513]
["bitfinex","SOLUSD",1644746532525,5.458,96.036,95.968,2.62390296]
["bitfinex","SOLUSD",1644746533925,0.25,96.036,95.968,2.62390296]
["bitfinex","SOLUSD",1644746535025,0.25,96.036,95.969,5.208]
["bitfinex","SOLUSD",1644746535626,0.25,96.036,95.97,2.62390296]
["bitfinex","SOLUSD",1644746535827,0.25,96.036,95.967,44.40650513]
["bitfinex","SOLUSD",1644746536026,5.208,96.035,95.969,2.62390296]
["bitfinex","SOLUSD",1644746536228,0.25,96.036,95.969,2.62390296]
["bitfinex","SOLUSD",1644746536826,23.7074,96.037,95.969,2.62390296]
["bitfinex","SOLUSD",1644746537427,1.45615864,96.036,95.969,2.62390296]
["bitfinex","SOLUSD",1644746537629,5.208,96.035,95.967,60.11220513]
["bitfinex","SOLUSD",1644746537828,5.208,96.036,95.967,60.11220513]
["bitfinex","SOLUSD",1644746538332,5.208,96.036,95.968,2.62390296]
["bitfinex","SOLUSD",1644746539633,23.7074,96.037,95.968,2.62390296]
["bitfinex","SOLUSD",1644746540835,1.45615864,96.036,95.968,2.62390296]
["bitfinex","SOLUSD",1644746542039,1.45615864,96.032,95.967,60.11220513]
["bitfinex","SOLUSD",1644746542236,1.45615864,96.036,95.968,2.62390296]
["bitfinex","SOLUSD",1644746542435,25.16355864,96.037,95.968,7.83190296]
["bitfinex","SOLUSD",1644746542836,1.45615864,96.034,95.968,7.83190296]
["bitfinex","SOLUSD",1644746543255,1.45615864,96.034,95.969,0.25]
["bitfinex","SOLUSD",1644746543656,1.45615864,96.034,95.97,2.62390296]
["bitfinex","SOLUSD",1644746543857,10.70966642,96.033,95.97,2.62390296]
["bitfinex","SOLUSD",1644746544055,5.208,96.032,95.969,0.25]
["bitfinex","SOLUSD",1644746544256,6.66415864,96.032,95.969,0.25]
["bitfinex","SOLUSD",1644746544456,5.208,96.032,95.969,0.25]
["bitfinex","SOLUSD",1644746545356,1.45615864,96.034,95.969,0.25]
["bitfinex","SOLUSD",1644746546158,0.25,96.033,95.969,0.25]
["bitfinex","SOLUSD",1644746546357,0.25,96.033,95.97,5.208]
["bitfinex","SOLUSD",1644746547862,1.70615864,96.033,95.967,60.11220513]
["bitfinex","SOLUSD",1644746548061,1.45615864,96.03,95.967,60.11220513]
["bitfinex","SOLUSD",1644746548261,3.80681689,96.029,95.967,60.11220513]
["bitfinex","SOLUSD",1644746548460,6.66415864,96.029,95.967,60.11220513]
["bitfinex","SOLUSD",1644746548662,1.45615864,96.03,95.967,60.11220513]
["bitfinex","SOLUSD",1644746548860,1.45615864,96.033,95.97,15.6249]
["bitfinex","SOLUSD",1644746549262,23.7074,96.037,95.971,2.87390296]
["bitfinex","SOLUSD",1644746549461,23.7074,96.037,95.971,106.27390296]
["bitfinex","SOLUSD",1644746549665,23.7074,96.037,95.972,2.62390296]
["bitfinex","SOLUSD",1644746550263,1.45615864,96.041,95.974,103.4]
["bitfinex","SOLUSD",1644746550465,1.45615864,96.045,95.98,15.6234]
["bitfinex","SOLUSD",1644746550665,1.45615864,96.055,95.981,30.1111]
["bitfinex","SOLUSD",1644746551063,1.45615864,96.062,95.981,32.73500296]
["bitfinex","SOLUSD",1644746551265,1.45615864,96.067,95.983,47.18710419]
["bitfinex","SOLUSD",1644746551463,1.45615864,96.084,96.0,15.6194]
["bitfinex","SOLUSD",1644746551665,1.45615864,96.099,96.001,27.9654]
["bitfinex","SOLUSD",1644746551862,1.45615864,96.098,96.001,30.58930296]
["bitfinex","SOLUSD",1644746552063,5.10689524,96.136,96.001,30.58930296]
["bitfinex","SOLUSD",1644746552064,1.45615864,96.1,96.011,5.0]
["bitfinex","SOLUSD",1644746552265,1.45615864,96.099,96.013,103.4]
["bitfinex","SOLUSD",1644746552467,1.45615864,96.098,96.016,103.4]
["bitfinex","SOLUSD",1644746552865,1.45615864,96.097,96.031,38.45132891]
["bitfinex","SOLUSD",1644746553065,1.70615864,96.097,96.031,38.45132891]
["bitfinex","SOLUSD",1644746553365,1.45615864,96.095,96.003,5.204]
["bitfinex","SOLUSD",1644746553566,0.25,96.097,96.001,15.4532]
["bitfinex","SOLUSD",1644746553567,1.45615864,96.078,96.001,15.4532]
["bitfinex","SOLUSD",1644746553766,1.45615864,96.078,95.987,22.7262]
["bitfinex","SOLUSD",1644746553767,1.45615864,96.075,95.987,22.7262]
["bitfinex","SOLUSD",1644746554065,22.8121,96.074,95.987,22.7262]
["bitfinex","SOLUSD",1644746554266,28.0181,96.074,95.988,48.28124022]
["bitfinex","SOLUSD",1644746554466,1.45615864,96.069,95.988,48.28124022]
["bitfinex","SOLUSD",1644746554667,1.45615864,96.069,95.989,0.25]
["bitfinex","SOLUSD",1644746554869,1.45615864,96.07,95.99,15.6215]
["bitfinex","SOLUSD",1644746555070,22.8121,96.074,95.99,18.24540296]
["bitfinex","SOLUSD",1644746555267,22.8121,96.074,95.991,2.62390296]
["bitfinex","SOLUSD",1644746555470,22.8121,96.074,95.991,106.02390296]
["bitfinex","SOLUSD",1644746555870,22.8121,96.074,95.992,2.62390296]
["bitfinex","SOLUSD",1644746556268,22.8121,96.074,95.989,0.25]
["bitfinex","SOLUSD",1644746556469,22.8121,96.074,95.99,5.206]
["bitfinex","SOLUSD",1644746556470,1.45615864,96.07,95.99,5.206]
["bitfinex","SOLUSD",1644746556669,6.66215864,96.069,95.989,5.206]
["bitfinex","SOLUSD",1644746556877,1.45615864,96.068,95.989,5.206]
["bitfinex","SOLUSD",1644746557272,1.45615864,96.067,95.989,5.206]
["bitfinex","SOLUSD",1644746557475,1.45615864,96.067,95.988,48.28124022]
["bitfinex","SOLUSD",1644746557676,5.206,96.066,95.988,48.28124022]
["bitfinex","SOLUSD",1644746557875,5.206,96.066,95.99,15.6211]
["bitfinex","SOLUSD",1644746558174,1.45615864,96.069,95.991,5.206]
["bitfinex","SOLUSD",1644746558375,1.45615864,96.07,95.991,5.206]
["bitfinex","SOLUSD",1644746558575,1.45615864,96.07,95.992,0.25]
["bitfinex","SOLUSD",1644746558775,1.45615864,96.07,96.0,15.6203]
["bitfinex","SOLUSD",1644746558975,22.8121,96.074,96.001,5.206]
["bitfinex","SOLUSD",1644746559177,22.8121,96.074,96.002,103.4]
["bitfinex","SOLUSD",1644746559576,22.8121,96.074,96.003,5.206]
["bitfinex","SOLUSD",1644746559777,22.8121,96.074,96.003,7.82990296]
["bitfinex","SOLUSD",1644746559981,22.8121,96.074,96.004,2.62390296]
["bitfinex","SOLUSD",1644746560177,22.8121,96.074,96.005,5.206]
["bitfinex","SOLUSD",1644746560378,22.8121,96.074,96.006,103.4]
["bitfinex","SOLUSD",1644746560578,1.45615864,96.091,96.007,5.206]
["bitfinex","SOLUSD",1644746560780,0.25,96.09,96.01,15.618]
["bitfinex","SOLUSD",1644746560979,1.45615864,96.086,96.01,15.618]
["bitfinex","SOLUSD",1644746561390,26.25985864,96.085,96.01,15.618]
["bitfinex","SOLUSD",1644746561578,1.45615864,96.077,96.007,24.7969]
["bitfinex","SOLUSD",1644746561778,1.45615864,96.076,96.007,24.7969]
["bitfinex","SOLUSD",1644746561977,6.66215864,96.076,95.985,103.4]
["bitfinex","SOLUSD",1644746562178,1.45615864,96.076,95.986,22.838]
["bitfinex","SOLUSD",1644746562378,5.206,96.075,95.992,5.206]
["bitfinex","SOLUSD",1644746562579,1.45615864,96.079,95.992,5.206]
["bitfinex","SOLUSD",1644746562778,1.45615864,96.074,95.993,0.25]
["bitfinex","SOLUSD",1644746563078,1.45615864,96.068,95.993,0.25]
["bitfinex","SOLUSD",1644746563378,1.45615864,96.063,95.993,0.25]
["bitfinex","SOLUSD",1644746563579,1.45615864,96.062,95.993,0.25]
["bitfinex","SOLUSD",1644746563779,1.45615864,96.061,95.993,0.25]
["bitfinex","SOLUSD",1644746563978,2.11291791,96.06,95.993,0.25]
["bitfinex","SOLUSD",1644746565979,3.56907655,96.06,95.993,0.25]
["bitfinex","SOLUSD",1644746566181,5.206,96.059,95.993,0.25]
["bitfinex","SOLUSD",1644746567080,5.206,96.059,95.994,7.82990296]
["bitfinex","SOLUSD",1644746567279,1.45615864,96.084,95.994,21.80923871]
["bitfinex","SOLUSD",1644746567480,1.45615864,96.086,95.995,16.60323871]
["bitfinex","SOLUSD",1644746567686,36.80091292,96.085,95.996,5.206]
["bitfinex","SOLUSD",1644746567882,36.80091292,96.085,95.997,103.4]
["bitfinex","SOLUSD",1644746568081,38.25707156,96.085,95.998,5.206]
["bitfinex","SOLUSD",1644746568282,36.80091292,96.085,95.998,5.206]
["bitfinex","SOLUSD",1644746568481,38.25707156,96.085,95.998,7.82990296]
["bitfinex","SOLUSD",1644746568682,36.80091292,96.085,95.999,106.02390296]
["bitfinex","SOLUSD",1644746568882,36.80091292,96.085,96.0,20.8265]
["bitfinex","SOLUSD",1644746569082,1.45615864,96.089,96.0,23.45040296]
["bitfinex","SOLUSD",1644746569282,5.206,96.108,96.001,25.40830296]
["bitfinex","SOLUSD",1644746569283,1.45615864,96.09,96.001,25.40830296]
["bitfinex","SOLUSD",1644746569482,1.45615864,96.09,96.002,103.4]
["bitfinex","SOLUSD",1644746569682,1.45615864,96.09,96.002,106.02390296]
["bitfinex","SOLUSD",1644746569882,1.45615864,96.091,96.003,2.62390296]
["bitfinex","SOLUSD",1644746570085,33.15180292,96.09,96.003,2.62390296]
["bitfinex","SOLUSD",1644746570284,33.40180292,96.09,96.003,2.62390296]
["bitfinex","SOLUSD",1644746570483,0.25,96.09,96.003,2.62390296]
["bitfinex","SOLUSD",1644746570883,0.25,96.09,96.021,103.4]
["bitfinex","SOLUSD",1644746571285,0.25,96.09,96.022,2.62390296]
["bitfinex","SOLUSD",1644746571485,0.25,96.09,96.022,46.15449701]
["bitfinex","SOLUSD",1644746571883,0.25,96.09,96.023,2.62390296]
["bitfinex","SOLUSD",1644746572888,0.25,96.09,96.03,15.6151]
["bitfinex","SOLUSD",1644746573090,1.45615864,96.093,96.03,15.6151]
["bitfinex","SOLUSD",1644746573285,1.45615864,96.093,96.031,2.62390296]
["bitfinex","SOLUSD",1644746573485,26.39095864,96.094,96.032,5.204]
["bitfinex","SOLUSD",1644746573685,24.9348,96.094,96.032,5.204]
["bitfinex","SOLUSD",1644746573886,24.9348,96.094,96.033,2.62390296]
["bitfinex","SOLUSD",1644746574085,24.9348,96.094,96.04,15.6144]
["bitfinex","SOLUSD",1644746574585,24.9348,96.094,96.041,2.62390296]
["bitfinex","SOLUSD",1644746575986,24.9348,96.094,96.04,15.6144]
["bitfinex","SOLUSD",1644746576187,0.25,96.093,96.04,15.6144]
["bitfinex","SOLUSD",1644746576387,5.454,96.093,96.031,2.62390296]
["bitfinex","SOLUSD",1644746576586,110.31015864,96.093,96.021,18.49890296]
["bitfinex","SOLUSD",1644746576788,1.45615864,96.086,96.02,15.6162]
["bitfinex","SOLUSD",1644746576986,5.205,96.085,96.02,15.6162]
["bitfinex","SOLUSD",1644746577487,1.45615864,96.084,96.02,15.6162]
["bitfinex","SOLUSD",1644746577688,1.45615864,96.084,96.023,0.25]
["bitfinex","SOLUSD",1644746577896,1.45615864,96.087,96.023,0.25]
["bitfinex","SOLUSD",1644746578091,1.45615864,96.087,96.03,15.6156]
["bitfinex","SOLUSD",1644746578289,1.45615864,96.091,96.031,5.205]
["bitfinex","SOLUSD",1644746578591,1.45615864,96.092,96.031,7.82890296]
["bitfinex","SOLUSD",1644746578789,2.93267182,96.119,96.031,7.82890296]
["bitfinex","SOLUSD",1644746578790,1.45615864,96.095,96.032,2.62390296]
["bitfinex","SOLUSD",1644746578990,1.45615864,96.097,96.033,5.204]
["bitfinex","SOLUSD",1644746579191,1.45615864,96.099,96.033,5.204]
["bitfinex","SOLUSD",1644746579395,1.45615864,96.1,96.04,15.6141]
["bitfinex","SOLUSD",1644746579798,1.45615864,96.101,96.041,2.62390296]
["bitfinex","SOLUSD",1644746580196,23.4481,96.118,96.041,2.62390296]
["bitfinex","SOLUSD",1644746580197,1.45615864,96.102,96.041,2.62390296]
["bitfinex","SOLUSD",1644746581799,5.204,96.117,96.041,2.62390296]
["bitfinex","SOLUSD",1644746581800,1.45615864,96.101,96.042,5.204]
["bitfinex","SOLUSD",1644746581997,1.45615864,96.102,96.041,2.62390296]
["bitfinex","SOLUSD",1644746582197,1.45615864,96.102,96.043,2.62390296]
["bitfinex","SOLUSD",1644746582397,1.45615864,96.099,96.043,2.62390296]
["bitfinex","SOLUSD",1644746583699,1.45615864,96.099,96.044,5.204]
["bitfinex","SOLUSD",1644746583903,1.45615864,96.099,96.043,2.62390296]
["bitfinex","SOLUSD",1644746584100,1.42665368,96.1,96.045,2.62390296]
["bitfinex","SOLUSD",1644746584319,5.24099998,96.116,96.045,2.62390296]
["bitfinex","SOLUSD",1644746584499,0.03699998,96.114,96.045,2.62390296]
["bitfinex","SOLUSD",1644746584699,0.25,96.117,96.045,2.62390296]
["bitfinex","SOLUSD",1644746584900,103.4,96.116,96.045,2.62390296]
["bitfinex","SOLUSD",1644746585100,5.203,96.115,96.034,2.62390296]
["bitfinex","SOLUSD",1644746585301,103.4,96.114,96.034,2.62390296]
["bitfinex","SOLUSD",1644746585502,113.75077983,96.113,96.034,2.62390296]
["bitfinex","SOLUSD",1644746585705,5.14677983,96.112,96.034,2.62390296]
["bitfinex","SOLUSD",1644746585902,5.204,96.111,96.034,2.62390296]
["bitfinex","SOLUSD",1644746586103,103.4,96.11,96.034,2.62390296]
["bitfinex","SOLUSD",1644746586301,103.4,96.11,96.032,5.204]
["bitfinex","SOLUSD",1644746586302,103.4,96.108,96.032,5.204]
["bitfinex","SOLUSD",1644746586503,13.24645167,96.107,96.032,5.204]
["bitfinex","SOLUSD",1644746586701,13.24645167,96.107,95.969,5.41494964]
["bitfinex","SOLUSD",1644746586702,2.93267182,96.089,95.969,5.41494964]
["bitfinex","SOLUSD",1644746586903,2.93267182,96.086,95.969,15.6812]
["bitfinex","SOLUSD",1644746587103,2.93267182,96.084,95.969,15.6812]
["bitfinex","SOLUSD",1644746587306,17.22712758,96.083,95.97,42.81278221]
["bitfinex","SOLUSD",1644746587504,8.04245167,96.082,95.97,42.81278221]
["bitfinex","SOLUSD",1644746587705,5.206,96.081,95.971,5.456]
["bitfinex","SOLUSD",1644746587907,15.625,96.07,95.98,15.623]
["bitfinex","SOLUSD",1644746588106,5.206,96.069,95.98,15.623]
["bitfinex","SOLUSD",1644746588309,14.436,96.069,95.98,15.623]
["bitfinex","SOLUSD",1644746588713,22.5408,96.068,95.98,15.623]
["bitfinex","SOLUSD",1644746588909,5.207,96.067,95.971,5.206]
["bitfinex","SOLUSD",1644746589110,10.31239989,96.067,95.971,5.206]
["bitfinex","SOLUSD",1644746589309,5.207,96.067,95.972,0.25]
["bitfinex","SOLUSD",1644746589508,5.207,96.067,95.973,5.207]
["bitfinex","SOLUSD",1644746589710,5.207,96.067,95.974,24.5689]
["bitfinex","SOLUSD",1644746590918,22.5408,96.068,95.975,5.207]
["bitfinex","SOLUSD",1644746591114,5.207,96.067,95.974,24.5689]
["bitfinex","SOLUSD",1644746591826,3.207,96.067,95.974,24.5689]
["bitfinex","SOLUSD",1644746592831,3.207,96.067,95.98,15.6239]
["bitfinex","SOLUSD",1644746593229,103.4,96.066,95.98,15.6239]
["bitfinex","SOLUSD",1644746593435,5.207,96.065,95.98,15.6239]
["bitfinex","SOLUSD",1644746594728,103.4,96.064,95.98,15.6239]
["bitfinex","SOLUSD",1644746594929,8.94,96.066,95.98,15.6239]
["bitfinex","SOLUSD",1644746595230,5.207,96.065,95.98,15.6239]
["bitfinex","SOLUSD",1644746595432,5.207,96.067,95.98,15.6239]
["bitfinex","SOLUSD",1644746596132,103.4,96.066,95.98,15.6239]
["bitfinex","SOLUSD",1644746596330,5.207,96.067,95.98,15.6239]
["bitfinex","SOLUSD",1644746597832,0.25,96.066,95.98,15.6239]
["bitfinex","SOLUSD",1644746598738,103.65,96.066,95.98,15.6239]
["bitfinex","SOLUSD",1644746599035,0.25,96.066,95.98,15.6239]
["bitfinex","SOLUSD",1644746599234,103.4,96.064,95.98,15.6239]
["bitfinex","SOLUSD",1644746599438,108.607,96.063,95.98,15.6239]
["bitfinex","SOLUSD",1644746599639,103.4,96.063,95.98,15.6239]
["bitfinex","SOLUSD",1644746599846,5.207,96.062,95.98,15.6239]
["bitfinex","SOLUSD",1644746604856,0.25,96.066,95.98,15.6239]
["bitfinex","SOLUSD",1644746604857,5.24399998,96.065,95.98,15.6239]
["bitfinex","SOLUSD",1644746606259,0.03699998,96.065,95.981,5.207]
["bitfinex","SOLUSD",1644746606461,103.4,96.063,95.98,15.6239]
["bitfinex","SOLUSD",1644746606658,5.207,96.062,95.98,15.6239]
["bitfinex","SOLUSD",1644746606858,5.24399998,96.062,95.98,15.6239]
["bitfinex","SOLUSD",1644746609761,5.24399998,96.062,95.98,15.6479]
["bitfinex","SOLUSD",1644746610688,5.24399998,96.062,95.981,0.024]
["bitfinex","SOLUSD",1644746610883,0.03699998,96.062,95.981,0.024]
["bitfinex","SOLUSD",1644746611086,0.03699998,96.065,95.981,0.024]
["bitfinex","SOLUSD",1644746611284,0.03699998,96.061,95.981,0.024]
["bitfinex","SOLUSD",1644746611494,103.43699998,96.064,95.981,0.024]
["bitfinex","SOLUSD",1644746611686,5.24399998,96.063,95.981,0.024]
["bitfinex","SOLUSD",1644746611892,0.03699998,96.063,95.981,0.024]
["bitfinex","SOLUSD",1644746612088,0.03699998,96.062,95.981,0.024]
["bitfinex","SOLUSD",1644746612288,0.03699998,96.063,95.981,0.024]
["bitfinex","SOLUSD",1644746612488,5.15344617,96.065,95.983,103.4]
["bitfinex","SOLUSD",1644746612788,0.03699998,96.064,95.984,5.207]
["bitfinex","SOLUSD",1644746612988,0.03699998,96.064,95.99,15.6223]
["bitfinex","SOLUSD",1644746613189,5.15353924,96.067,95.99,15.6223]
["bitfinex","SOLUSD",1644746613387,0.03699998,96.067,95.991,5.206]
["bitfinex","SOLUSD",1644746613589,22.5408,96.068,95.991,5.206]
["bitfinex","SOLUSD",1644746613788,0.03699998,96.067,95.991,5.206]
["bitfinex","SOLUSD",1644746613992,22.5408,96.068,95.99,15.6223]
["bitfinex","SOLUSD",1644746614188,5.24299998,96.066,95.99,15.6223]
["bitfinex","SOLUSD",1644746614388,10.61009481,96.067,95.99,15.6223]
["bitfinex","SOLUSD",1644746614590,5.49299998,96.067,95.99,15.6223]
["bitfinex","SOLUSD",1644746614790,0.28699998,96.067,95.991,5.206]
["bitfinex","SOLUSD",1644746615292,0.03699998,96.067,96.0,15.621]
["bitfinex","SOLUSD",1644746615492,22.5408,96.068,96.0,15.621]
["bitfinex","SOLUSD",1644746615895,22.5408,96.068,96.001,5.206]
["bitfinex","SOLUSD",1644746616292,5.12827641,96.067,96.002,41.31839476]
["bitfinex","SOLUSD",1644746616494,22.5408,96.068,96.002,41.31839476]
["bitfinex","SOLUSD",1644746618094,22.5408,96.068,96.003,5.206]
["bitfinex","SOLUSD",1644746621605,22.5408,96.068,96.002,41.31839476]
["bitfinex","SOLUSD",1644746622799,22.5408,96.068,96.003,5.206]
["bitfinex","SOLUSD",1644746627810,22.5408,96.068,96.002,41.31839476]
["bitfinex","SOLUSD",1644746631314,0.03699998,96.077,96.01,15.6192]
["bitfinex","SOLUSD",1644746631513,0.03699998,96.079,96.01,15.6192]
["bitfinex","SOLUSD",1644746631813,0.03699998,96.083,96.011,2.62390296]
["bitfinex","SOLUSD",1644746632014,2.93267182,96.095,96.011,2.62390296]
["bitfinex","SOLUSD",1644746632015,0.03699998,96.079,96.011,2.62390296]
["bitfinex","SOLUSD",1644746632215,0.03699998,96.094,96.012,5.205]
["bitfinex","SOLUSD",1644746632518,2.93267182,96.098,96.013,106.02390296]
["bitfinex","SOLUSD",1644746632716,0.03699998,96.097,96.013,106.02390296]
["bitfinex","SOLUSD",1644746633015,0.03699998,96.097,96.031,34.90411709]
["bitfinex","SOLUSD",1644746633217,0.03699998,96.098,96.031,34.90411709]
["bitfinex","SOLUSD",1644746633417,2.93267182,96.102,96.031,34.90411709]
["bitfinex","SOLUSD",1644746633618,0.25,96.101,96.031,34.90411709]
["bitfinex","SOLUSD",1644746633819,5.13205689,96.1,96.031,34.90411709]
["bitfinex","SOLUSD",1644746634017,5.13205689,96.1,96.031,50.79321709]
["bitfinex","SOLUSD",1644746634218,5.13205689,96.1,96.032,103.4]
["bitfinex","SOLUSD",1644746634418,5.13205689,96.1,96.031,50.79321709]
["bitfinex","SOLUSD",1644746635624,10.33605689,96.1,96.031,50.79321709]
["bitfinex","SOLUSD",1644746635820,5.13205689,96.099,96.031,50.79321709]
["bitfinex","SOLUSD",1644746638133,5.204,96.098,96.031,50.79321709]
["bitfinex","SOLUSD",1644746638335,5.13205689,96.097,96.031,50.79321709]
["bitfinex","SOLUSD",1644746638737,5.204,96.096,96.031,50.79321709]
["bitfinex","SOLUSD",1644746638937,5.13205689,96.095,96.031,50.79321709]
["bitfinex","SOLUSD",1644746639136,5.13205689,96.098,96.031,50.79321709]
["bitfinex","SOLUSD",1644746639335,5.204,96.098,96.031,50.79321709]
["bitfinex","SOLUSD",1644746639535,5.13205689,96.099,96.031,50.79321709]
["bitfinex","SOLUSD",1644746639737,5.13205689,96.097,96.031,50.79321709]
["bitfinex","SOLUSD",1644746639936,5.13205689,96.098,96.031,50.79321709]
["bitfinex","SOLUSD",1644746640140,5.204,96.097,96.031,50.79321709]
["bitfinex","SOLUSD",1644746640437,5.13205689,96.096,96.031,50.79321709]
["bitfinex","SOLUSD",1644746640639,5.204,96.095,96.031,50.79321709]
["bitfinex","SOLUSD",1644746641037,5.13205689,96.094,96.031,50.79321709]
["bitfinex","SOLUSD",1644746641237,5.13205689,96.098,96.031,50.79321709]
["bitfinex","SOLUSD",1644746641438,5.204,96.097,96.031,50.79321709]
["bitfinex","SOLUSD",1644746641637,5.13205689,96.096,96.031,50.79321709]
["bitfinex","SOLUSD",1644746642036,5.204,96.095,96.031,50.79321709]
["bitfinex","SOLUSD",1644746642237,5.13205689,96.094,96.031,50.79321709]
["bitfinex","SOLUSD",1644746642437,5.13205689,96.097,96.031,50.79321709]
["bitfinex","SOLUSD",1644746642636,5.204,96.097,96.031,50.79321709]
["bitfinex","SOLUSD",1644746643036,5.13205689,96.096,96.031,50.79321709]
["bitfinex","SOLUSD",1644746643438,5.13205689,96.097,96.031,50.79321709]
["bitfinex","SOLUSD",1644746644037,0.25,96.096,96.031,50.79321709]
["bitfinex","SOLUSD",1644746644238,10.33605689,96.095,96.031,50.79321709]
["bitfinex","SOLUSD",1644746644438,8.06472871,96.094,96.031,50.79321709]
["bitfinex","SOLUSD",1644746644738,5.38205689,96.094,96.031,50.79321709]
["bitfinex","SOLUSD",1644746644940,5.13205689,96.093,96.031,50.79321709]
["bitfinex","SOLUSD",1644746648445,5.13205689,96.094,96.031,50.79321709]
["bitfinex","SOLUSD",1644746648746,0.25,96.092,96.031,50.79321709]
["bitfinex","SOLUSD",1644746648945,5.13205689,96.091,96.031,50.79321709]
["bitfinex","SOLUSD",1644746649245,10.33605689,96.091,96.031,50.79321709]
["bitfinex","SOLUSD",1644746649451,5.13205689,96.09,96.031,50.79321709]
["bitfinex","SOLUSD",1644746649646,5.13205689,96.09,96.032,5.205]
["bitfinex","SOLUSD",1644746649851,2.93267182,96.098,96.031,50.79321709]
["bitfinex","SOLUSD",1644746650046,5.13205689,96.099,96.032,5.205]
["bitfinex","SOLUSD",1644746650249,5.205,96.128,96.032,5.205]
["bitfinex","SOLUSD",1644746650250,5.13205689,96.1,96.033,2.62390296]
["bitfinex","SOLUSD",1644746650453,5.13205689,96.1,96.033,106.02390296]
["bitfinex","SOLUSD",1644746650649,0.03699998,96.107,96.033,106.02390296]
["bitfinex","SOLUSD",1644746650850,0.03699998,96.11,96.035,103.4]
["bitfinex","SOLUSD",1644746651048,5.16935371,96.111,96.04,15.614]
["bitfinex","SOLUSD",1644746651245,0.03699998,96.11,96.04,15.614]
["bitfinex","SOLUSD",1644746651446,5.16935371,96.116,96.041,7.82790296]
["bitfinex","SOLUSD",1644746651746,5.16935371,96.116,96.041,2.62390296]
["bitfinex","SOLUSD",1644746651948,5.16935371,96.116,96.05,15.6116]
["bitfinex","SOLUSD",1644746652147,5.13235373,96.116,96.05,15.6116]
["bitfinex","SOLUSD",1644746652347,5.13235373,96.116,96.051,2.62390296]
["bitfinex","SOLUSD",1644746653848,5.13235373,96.116,96.052,5.203]
["bitfinex","SOLUSD",1644746654649,5.13235373,96.116,96.05,15.6116]
["bitfinex","SOLUSD",1644746654650,5.203,96.115,96.05,15.6116]
["bitfinex","SOLUSD",1644746654849,5.13235373,96.114,96.05,15.6116]
["bitfinex","SOLUSD",1644746655050,5.13235373,96.114,96.051,2.62390296]
["bitfinex","SOLUSD",1644746655250,5.13235373,96.114,96.051,7.82690296]
["bitfinex","SOLUSD",1644746655750,11.70565437,96.113,96.051,7.82690296]
["bitfinex","SOLUSD",1644746655953,5.203,96.112,96.051,5.203]
["bitfinex","SOLUSD",1644746656153,10.33535373,96.112,96.051,5.203]
["bitfinex","SOLUSD",1644746656351,5.13235373,96.111,96.051,5.203]
["bitfinex","SOLUSD",1644746656756,5.13235373,96.113,96.051,5.203]
["bitfinex","SOLUSD",1644746656953,5.203,96.112,96.051,5.203]
["bitfinex","SOLUSD",1644746657153,5.13235373,96.111,96.051,5.203]
["bitfinex","SOLUSD",1644746657553,5.13235373,96.111,96.05,15.6116]
["bitfinex","SOLUSD",1644746657754,5.203,96.11,96.05,15.6116]
["bitfinex","SOLUSD",1644746657957,5.13235373,96.109,96.05,15.6116]
["bitfinex","SOLUSD",1644746658354,5.13235373,96.111,96.05,15.6116]
["bitfinex","SOLUSD",1644746658554,5.13235373,96.108,96.05,15.6116]
["bitfinex","SOLUSD",1644746658754,5.13235373,96.11,96.05,15.6116]
["bitfinex","SOLUSD",1644746658954,31.52123266,96.112,96.05,15.6116]
["bitfinex","SOLUSD",1644746659154,5.1328357,96.111,96.05,15.6116]
["bitfinex","SOLUSD",1644746659355,10.3358357,96.111,96.05,15.6116]
["bitfinex","SOLUSD",1644746659554,5.1328357,96.11,96.05,15.6116]
["bitfinex","SOLUSD",1644746659954,5.1328357,96.111,96.05,15.6116]
["bitfinex","SOLUSD",1644746660559,0.25,96.11,96.05,15.6116]
["bitfinex","SOLUSD",1644746660756,5.1328357,96.109,96.037,5.203]
["bitfinex","SOLUSD",1644746660957,10.3368357,96.109,96.034,24.2178]
["bitfinex","SOLUSD",1644746661155,8.06550752,96.108,96.034,24.2178]
["bitfinex","SOLUSD",1644746661356,5.204,96.107,96.034,24.2178]
["bitfinex","SOLUSD",1644746661755,5.1328357,96.106,96.034,24.2178]
["bitfinex","SOLUSD",1644746661957,5.204,96.105,96.034,24.2178]
["bitfinex","SOLUSD",1644746662156,5.1328357,96.104,96.034,24.2178]
["bitfinex","SOLUSD",1644746662556,5.1328357,96.106,96.034,24.2178]
["bitfinex","SOLUSD",1644746662757,5.204,96.105,96.034,24.2178]
["bitfinex","SOLUSD",1644746662957,5.1328357,96.104,96.034,24.2178]
["bitfinex","SOLUSD",1644746663359,28.9375,96.103,96.034,24.2178]
["bitfinex","SOLUSD",1644746663559,5.1328357,96.102,96.034,24.2178]
["bitfinex","SOLUSD",1644746663759,17.2868357,96.102,96.034,24.2178]
["bitfinex","SOLUSD",1644746664161,5.1328357,96.101,96.034,24.2178]
["bitfinex","SOLUSD",1644746664859,5.1328357,96.101,96.04,15.614]
["bitfinex","SOLUSD",1644746665259,10.3368357,96.102,96.04,15.614]
["bitfinex","SOLUSD",1644746665461,5.1328357,96.101,96.04,15.614]
["bitfinex","SOLUSD",1644746666863,5.1328357,96.102,96.04,15.614]
["bitfinex","SOLUSD",1644746669163,5.204,96.101,96.041,0.25]
["bitfinex","SOLUSD",1644746669364,2.93267182,96.099,96.041,0.25]
["bitfinex","SOLUSD",1644746669862,2.93267182,96.098,96.041,0.25]
["bitfinex","SOLUSD",1644746670365,5.204,96.097,96.041,0.25]
["bitfinex","SOLUSD",1644746670585,5.1328357,96.096,96.041,0.25]
["bitfinex","SOLUSD",1644746670766,5.204,96.097,96.041,0.25]
["bitfinex","SOLUSD",1644746670964,5.1328357,96.096,96.041,0.25]
["bitfinex","SOLUSD",1644746671162,5.204,96.098,96.041,0.25]
["bitfinex","SOLUSD",1644746671364,5.1328357,96.097,96.041,0.25]
["bitfinex","SOLUSD",1644746671962,2.93267182,96.098,96.041,0.25]
["bitfinex","SOLUSD",1644746672162,5.204,96.097,96.041,0.25]
["bitfinex","SOLUSD",1644746672363,5.1328357,96.096,96.041,0.25]
["bitfinex","SOLUSD",1644746672764,5.204,96.095,96.041,0.25]
["bitfinex","SOLUSD",1644746672963,11.0,96.101,96.041,0.25]
["bitfinex","SOLUSD",1644746672964,8.06550752,96.097,96.041,0.25]
["bitfinex","SOLUSD",1644746673171,5.1328357,96.094,96.041,0.25]
["bitfinex","SOLUSD",1644746673364,5.454,96.093,96.041,0.25]
["bitfinex","SOLUSD",1644746673566,28.5535357,96.092,96.041,0.25]
["bitfinex","SOLUSD",1644746673764,10.3368357,96.091,96.041,0.25]
["bitfinex","SOLUSD",1644746673965,5.1328357,96.09,96.005,5.204]
["bitfinex","SOLUSD",1644746674165,2.93267182,96.088,95.981,5.205]
["bitfinex","SOLUSD",1644746674364,2.93267182,96.081,95.982,40.5412]
["bitfinex","SOLUSD",1644746674567,2.93267182,96.08,95.982,40.5172]
["bitfinex","SOLUSD",1644746674764,2.93267182,96.079,95.983,2.64790296]
["bitfinex","SOLUSD",1644746674972,9.42446184,96.078,95.984,0.024]
["bitfinex","SOLUSD",1644746675167,103.43699998,96.077,95.985,5.206]
["bitfinex","SOLUSD",1644746675367,8.06550752,96.076,96.031,0.453982]
["bitfinex","SOLUSD",1644746675565,5.205,96.075,96.031,0.453982]
["bitfinex","SOLUSD",1644746675965,108.5328357,96.074,96.031,0.453982]
["bitfinex","SOLUSD",1644746676168,5.1328357,96.073,96.031,0.453982]
["bitfinex","SOLUSD",1644746676364,10.3378357,96.073,96.031,0.453982]
["bitfinex","SOLUSD",1644746676564,5.1328357,96.072,96.031,0.453982]
["bitfinex","SOLUSD",1644746676765,5.205,96.071,96.031,0.453982]
["bitfinex","SOLUSD",1644746677164,5.205,96.073,96.031,0.453982]
["bitfinex","SOLUSD",1644746677366,5.20331065,96.072,96.031,0.453982]
["bitfinex","SOLUSD",1644746677565,5.205,96.071,96.031,0.453982]
["bitfinex","SOLUSD",1644746677767,5.205,96.073,96.031,0.453982]
["bitfinex","SOLUSD",1644746678570,108.6007575,96.072,96.031,0.453982]
["bitfinex","SOLUSD",1644746678772,103.4,96.072,96.031,0.453982]
["bitfinex","SOLUSD",1644746678972,5.205,96.071,96.031,0.453982]
["bitfinex","SOLUSD",1644746679172,103.4,96.07,96.031,0.453982]
["bitfinex","SOLUSD",1644746679569,5.205,96.069,96.031,0.453982]
["bitfinex","SOLUSD",1644746679770,24.7692,96.068,96.031,0.453982]
["bitfinex","SOLUSD",1644746680169,5.205,96.067,96.031,0.453982]
["bitfinex","SOLUSD",1644746681377,24.7692,96.068,96.031,0.453982]
["bitfinex","SOLUSD",1644746688386,22.8154,96.079,96.031,0.453982]
["bitfinex","SOLUSD",1644746689288,22.5421,96.078,96.031,0.453982]
["bitfinex","SOLUSD",1644746689489,27.7471,96.078,96.031,0.453982]
["bitfinex","SOLUSD",1644746690488,22.5421,96.078,96.031,0.453982]
["bitfinex","SOLUSD",1644746692488,5.455,96.077,96.031,0.453982]
["bitfinex","SOLUSD",1644746697810,5.20948315,96.076,96.031,0.453982]
["bitfinex","SOLUSD",1644746698009,5.205,96.075,96.031,0.453982]
["bitfinex","SOLUSD",1644746698609,5.205,96.076,96.031,0.453982]
["bitfinex","SOLUSD",1644746699612,5.20939669,96.075,96.031,0.453982]
["bitfinex","SOLUSD",1644746699812,5.205,96.074,96.031,0.453982]
["bitfinex","SOLUSD",1644746700210,5.21013093,96.073,96.031,0.453982]
["bitfinex","SOLUSD",1644746700412,5.205,96.072,96.031,0.453982]
["bitfinex","SOLUSD",1644746700616,5.205,96.075,96.031,0.453982]
["bitfinex","SOLUSD",1644746700819,5.205,96.076,96.031,0.453982]
["bitfinex","SOLUSD",1644746701017,5.2104607,96.075,96.031,0.453982]
["bitfinex","SOLUSD",1644746701218,5.205,96.077,96.031,0.453982]
["bitfinex","SOLUSD",1644746701418,5.21043017,96.076,96.031,0.453982]
["bitfinex","SOLUSD",1644746701620,5.205,96.075,96.031,0.453982]
["bitfinex","SOLUSD",1644746702022,5.21043017,96.074,96.031,0.453982]
["bitfinex","SOLUSD",1644746702220,5.205,96.077,96.031,0.453982]
["bitfinex","SOLUSD",1644746702421,4.655,96.074,96.031,0.453982]
["bitfinex","SOLUSD",1644746702621,5.205,96.077,96.031,0.453982]
["bitfinex","SOLUSD",1644746702819,5.2116059,96.076,96.031,0.453982]
["bitfinex","SOLUSD",1644746703020,5.205,96.075,96.031,0.453982]
["bitfinex","SOLUSD",1644746703219,5.2116059,96.074,96.031,0.453982]
["bitfinex","SOLUSD",1644746703620,5.205,96.073,96.031,0.453982]
["bitfinex","SOLUSD",1644746703823,5.2116059,96.075,96.031,0.453982]
["bitfinex","SOLUSD",1644746704021,5.205,96.074,96.031,0.453982]
["bitfinex","SOLUSD",1644746704221,5.21285188,96.074,96.031,0.453982]
["bitfinex","SOLUSD",1644746704422,1.460512,96.054,96.031,0.453982]
["bitfinex","SOLUSD",1644746704625,12.45339573,96.053,96.031,0.453982]
["bitfinex","SOLUSD",1644746704823,1.460512,96.051,96.031,0.453982]
["bitfinex","SOLUSD",1644746705023,12.45339573,96.053,96.031,0.453982]
["bitfinex","SOLUSD",1644746705424,1.460512,96.053,96.031,0.453982]
["bitfinex","SOLUSD",1644746705825,1.460512,96.054,96.031,0.453982]
["bitfinex","SOLUSD",1644746706626,1.460512,96.057,96.031,0.453982]
["bitfinex","SOLUSD",1644746709633,1.460512,96.056,96.031,0.453982]
["bitfinex","SOLUSD",1644746711533,5.205,96.077,96.031,0.453982]
["bitfinex","SOLUSD",1644746711534,1.460512,96.05,96.031,0.453982]
["bitfinex","SOLUSD",1644746711735,1.460512,96.048,96.031,0.453982]
["bitfinex","SOLUSD",1644746711940,1.460512,96.041,96.031,0.453982]
["bitfinex","SOLUSD",1644746712234,1.460512,96.039,96.031,0.453982]
["bitfinex","SOLUSD",1644746712440,9.77588897,96.04,96.031,0.453982]
["bitfinex","SOLUSD",1644746712637,1.460512,96.04,96.031,0.453982]
["bitfinex","SOLUSD",1644746715239,1.460512,96.042,96.031,0.453982]
["bitfinex","SOLUSD",1644746717141,24.595312,96.045,96.031,0.453982]
["bitfinex","SOLUSD",1644746717742,23.1348,96.045,96.031,0.453982]
["bitfinex","SOLUSD",1644746717943,24.595312,96.045,96.031,0.453982]
["bitfinex","SOLUSD",1644746719564,23.1348,96.045,96.031,0.453982]
["bitfinex","SOLUSD",1644746731080,1.460512,96.044,96.031,0.453982]
["bitfinex","SOLUSD",1644746731479,1.460512,96.041,96.031,0.453982]
["bitfinex","SOLUSD",1644746731679,1.460512,96.042,96.031,0.453982]
["bitfinex","SOLUSD",1644746732783,1.460512,96.043,96.031,0.453982]
["bitfinex","SOLUSD",1644746732982,1.460512,96.042,96.031,0.453982]
["bitfinex","SOLUSD",1644746733382,1.460512,96.041,96.031,0.453982]
["bitfinex","SOLUSD",1644746734181,1.460512,96.039,96.031,0.453982]
["bitfinex","SOLUSD",1644746734382,1.460512,96.034,96.031,0.453982]
["bitfinex","SOLUSD",1644746734781,1.460512,96.035,96.031,0.453982]
["bitfinex","SOLUSD",1644746734982,5.206,96.044,96.031,0.453982]
["bitfinex","SOLUSD",1644746734983,1.460512,96.037,96.031,0.453982]
["bitfinex","SOLUSD",1644746735384,1.460512,96.036,96.031,0.453982]
["bitfinex","SOLUSD",1644746735584,1.460512,96.037,96.031,0.453982]
["bitfinex","SOLUSD",1644746735786,1.460512,96.038,96.031,0.453982]
["bitfinex","SOLUSD",1644746735984,1.460512,96.039,96.031,0.453982]
["bitfinex","SOLUSD",1644746736386,1.460512,96.037,96.031,0.453982]
["bitfinex","SOLUSD",1644746736584,1.460512,96.036,96.031,0.453982]
["bitfinex","SOLUSD",1644746737286,1.460512,96.037,96.031,0.453982]
["bitfinex","SOLUSD",1644746738108,1.460512,96.036,96.031,0.453982]
["bitfinex","SOLUSD",1644746739490,1.460512,96.037,96.031,0.453982]
["bitfinex","SOLUSD",1644746739689,1.460512,96.036,96.031,0.453982]
["bitfinex","SOLUSD",1644746740289,1.460512,96.035,96.031,0.453982]
["bitfinex","SOLUSD",1644746740690,1.460512,96.036,96.031,0.453982]
["bitfinex","SOLUSD",1644746742091,1.460512,96.035,96.031,0.453982]
["bitfinex","SOLUSD",1644746743496,1.460512,96.036,96.031,0.453982]
["bitfinex","SOLUSD",1644746743897,1.460512,96.035,96.031,0.453982]
["bitfinex","SOLUSD",1644746744496,1.460512,96.036,96.031,0.453982]
["bitfinex","SOLUSD",1644746745615,1.460512,96.037,96.031,0.453982]
["bitfinex","SOLUSD",1644746747017,1.460512,96.037,95.985,0.024]
["bitfinex","SOLUSD",1644746747217,1.460512,96.034,95.984,0.25]
["bitfinex","SOLUSD",1644746747617,1.460512,96.032,95.984,0.25]
["bitfinex","SOLUSD",1644746747818,1.460512,96.031,95.984,0.25]
["bitfinex","SOLUSD",1644746748017,1.460512,96.03,95.984,0.25]
["bitfinex","SOLUSD",1644746748419,1.460512,96.029,95.984,0.25]
["bitfinex","SOLUSD",1644746749422,1.460512,96.03,95.984,0.25]
["bitfinex","SOLUSD",1644746750524,1.460512,96.031,95.984,0.25]
["bitfinex","SOLUSD",1644746750922,1.460512,96.03,95.984,0.25]
["bitfinex","SOLUSD",1644746751128,1.460512,96.031,95.984,0.25]
["bitfinex","SOLUSD",1644746752023,1.460512,96.03,95.984,0.25]
["bitfinex","SOLUSD",1644746752224,1.460512,96.031,95.984,0.25]
["bitfinex","SOLUSD",1644746752423,1.460512,96.03,95.984,0.25]
["bitfinex","SOLUSD",1644746752823,1.460512,96.029,95.984,0.25]
["bitfinex","SOLUSD",1644746753022,1.460512,96.03,95.984,0.25]
["bitfinex","SOLUSD",1644746753627,1.460512,96.028,95.984,0.25]
["bitfinex","SOLUSD",1644746753824,1.460512,96.027,95.984,0.25]
["bitfinex","SOLUSD",1644746754027,1.460512,96.028,95.984,0.25]
["bitfinex","SOLUSD",1644746754225,10.95402457,96.027,95.984,0.25]
["bitfinex","SOLUSD",1644746754424,1.460512,96.024,95.971,0.024]
["bitfinex","SOLUSD",1644746754627,1.460512,96.024,95.97,24.1155]
["bitfinex","SOLUSD",1644746754825,1.460512,96.021,95.97,24.0915]
["bitfinex","SOLUSD",1644746755325,1.460512,96.025,95.971,5.208]
["bitfinex","SOLUSD",1644746755725,1.460512,96.026,95.972,0.25]
["bitfinex","SOLUSD",1644746755926,1.460512,96.026,95.973,5.208]
["bitfinex","SOLUSD",1644746756526,1.460512,96.027,95.973,5.208]
["bitfinex","SOLUSD",1644746757227,1.460512,96.026,95.973,5.208]
["bitfinex","SOLUSD",1644746757427,1.460512,96.026,95.974,0.024]
["bitfinex","SOLUSD",1644746757627,1.460512,96.026,95.973,5.208]
["bitfinex","SOLUSD",1644746758829,1.460512,96.027,95.973,5.208]
["bitfinex","SOLUSD",1644746759028,1.460512,96.027,95.974,0.024]
["bitfinex","SOLUSD",1644746759229,1.460512,96.025,95.973,5.208]
["bitfinex","SOLUSD",1644746759529,1.460512,96.025,95.974,0.024]
["bitfinex","SOLUSD",1644746759728,1.460512,96.025,95.975,5.208]
["bitfinex","SOLUSD",1644746760027,1.460512,96.025,95.974,5.208]
["bitfinex","SOLUSD",1644746760228,1.460512,96.025,95.973,5.208]
["bitfinex","SOLUSD",1644746761130,1.460512,96.024,95.973,5.208]
["bitfinex","SOLUSD",1644746761335,1.460512,96.024,95.972,38.00669217]
["bitfinex","SOLUSD",1644746761336,1.460512,96.024,95.974,0.024]
["bitfinex","SOLUSD",1644746761531,1.460512,96.024,95.972,38.00669217]
["bitfinex","SOLUSD",1644746761532,1.460512,96.02,95.972,38.00669217]
["bitfinex","SOLUSD",1644746761831,1.460512,96.02,95.972,37.75669217]
["bitfinex","SOLUSD",1644746763232,1.460512,96.02,95.973,0.25]
["bitfinex","SOLUSD",1644746763433,1.460512,96.015,95.973,0.25]
["bitfinex","SOLUSD",1644746763633,1.460512,96.014,95.973,0.25]
["bitfinex","SOLUSD",1644746763836,1.460512,96.013,95.973,0.25]
["bitfinex","SOLUSD",1644746764034,1.460512,96.014,95.973,0.25]
["bitfinex","SOLUSD",1644746764235,1.460512,96.013,95.973,0.25]
["bitfinex","SOLUSD",1644746764436,6.668512,96.013,95.973,0.25]
["bitfinex","SOLUSD",1644746764635,5.208,96.013,95.973,0.25]
["bitfinex","SOLUSD",1644746766241,1.460512,96.015,95.964,0.024]
["bitfinex","SOLUSD",1644746766439,1.460512,96.01,95.95,0.024]
["bitfinex","SOLUSD",1644746766635,1.460512,96.01,95.927,5.208]
["bitfinex","SOLUSD",1644746766636,1.460512,95.995,95.951,0.024]
["bitfinex","SOLUSD",1644746766836,1.460512,95.995,95.932,0.024]
["bitfinex","SOLUSD",1644746767035,104.860512,95.993,95.928,0.024]
["bitfinex","SOLUSD",1644746767239,104.860512,95.991,95.93,0.024]
["bitfinex","SOLUSD",1644746767535,1.460512,95.989,95.928,44.82956671]
["bitfinex","SOLUSD",1644746767736,1.460512,95.989,95.929,0.274]
["bitfinex","SOLUSD",1644746768035,1.460512,95.988,95.93,0.024]
["bitfinex","SOLUSD",1644746768435,1.460512,95.989,95.93,0.024]
["bitfinex","SOLUSD",1644746768637,1.460512,95.99,95.929,0.21283015]
["bitfinex","SOLUSD",1644746768838,1.460512,95.987,95.929,0.21283015]
["bitfinex","SOLUSD",1644746769038,24.9155,95.992,95.93,20.8423]
["bitfinex","SOLUSD",1644746769836,24.9155,95.992,95.93,5.21]
["bitfinex","SOLUSD",1644746770037,5.21,95.991,95.928,60.08996671]
["bitfinex","SOLUSD",1644746770239,26.376012,95.992,95.929,5.21]
["bitfinex","SOLUSD",1644746770638,24.9155,95.992,95.929,5.21]
["bitfinex","SOLUSD",1644746771037,24.9155,95.992,95.93,0.25]
["bitfinex","SOLUSD",1644746771339,24.9155,95.992,95.931,5.21]
["bitfinex","SOLUSD",1644746773137,5.21,95.991,95.931,5.21]
["bitfinex","SOLUSD",1644746773744,14.74,95.991,95.931,5.21]
["bitfinex","SOLUSD",1644746773945,1.460512,95.987,95.931,5.21]
["bitfinex","SOLUSD",1644746774145,1.460512,95.977,95.89,15.6381]
["bitfinex","SOLUSD",1644746774344,0.960512,95.969,95.881,24.2797]
["bitfinex","SOLUSD",1644746774556,5.212,95.976,95.881,24.2797]
["bitfinex","SOLUSD",1644746774742,34.94261524,95.975,95.882,44.87068153]
["bitfinex","SOLUSD",1644746774942,5.212,95.974,95.882,44.87068153]
["bitfinex","SOLUSD",1644746775143,5.212,95.974,95.883,2.62390296]
["bitfinex","SOLUSD",1644746775344,5.212,95.974,95.883,2.87390296]
["bitfinex","SOLUSD",1644746775543,5.212,95.974,95.89,15.639]
["bitfinex","SOLUSD",1644746775846,34.94261524,95.975,95.891,5.212]
["bitfinex","SOLUSD",1644746776044,103.4,95.974,95.891,5.212]
["bitfinex","SOLUSD",1644746776244,34.94261524,95.975,95.892,22.5856]
["bitfinex","SOLUSD",1644746776445,34.94261524,95.975,95.893,5.211]
["bitfinex","SOLUSD",1644746776746,34.94261524,95.975,95.893,7.83490296]
["bitfinex","SOLUSD",1644746776943,34.94261524,95.975,95.893,5.211]
["bitfinex","SOLUSD",1644746777143,15.6414,95.97,95.894,2.62390296]
["bitfinex","SOLUSD",1644746777345,15.6414,95.97,95.893,5.211]
["bitfinex","SOLUSD",1644746777547,5.212,95.969,95.894,2.62390296]
["bitfinex","SOLUSD",1644746777744,15.6414,95.97,95.895,5.212]
["bitfinex","SOLUSD",1644746777945,103.4,95.969,95.895,5.212]
["bitfinex","SOLUSD",1644746778146,103.4,95.969,95.893,5.211]
["bitfinex","SOLUSD",1644746778345,5.212,95.968,95.884,2.62390296]
["bitfinex","SOLUSD",1644746778544,5.212,95.969,95.894,2.62390296]
["bitfinex","SOLUSD",1644746778746,5.212,95.967,95.893,0.25]
["bitfinex","SOLUSD",1644746778950,5.212,95.968,95.893,0.25]
["bitfinex","SOLUSD",1644746779147,5.212,95.969,95.893,0.25]
["bitfinex","SOLUSD",1644746779367,103.4,95.958,95.893,0.25]
["bitfinex","SOLUSD",1644746779567,24.7203,95.957,95.893,0.25]
["bitfinex","SOLUSD",1644746779868,29.9323,95.957,95.893,0.25]
["bitfinex","SOLUSD",1644746781368,29.9323,95.957,95.894,2.62390296]
["bitfinex","SOLUSD",1644746781669,24.7203,95.957,95.895,5.212]
["bitfinex","SOLUSD",1644746781873,24.7203,95.957,95.894,2.62390296]
["bitfinex","SOLUSD",1644746782069,24.7203,95.957,95.897,43.08318493]
["bitfinex","SOLUSD",1644746782270,0.25,95.956,95.897,43.08318493]
["bitfinex","SOLUSD",1644746782671,0.25,95.956,95.898,2.62390296]
["bitfinex","SOLUSD",1644746783870,103.65,95.956,95.898,2.64790296]
["bitfinex","SOLUSD",1644746784372,103.4,95.954,95.898,2.62390296]
["bitfinex","SOLUSD",1644746784570,103.4,95.952,95.898,2.62390296]
["bitfinex","SOLUSD",1644746784769,103.4,95.952,95.886,0.024]
["bitfinex","SOLUSD",1644746784770,103.4,95.952,95.887,2.62390296]
["bitfinex","SOLUSD",1644746784971,103.4,95.95,95.868,2.62390296]
["bitfinex","SOLUSD",1644746785170,103.4,95.95,95.887,0.024]
["bitfinex","SOLUSD",1644746785371,5.213,95.949,95.869,0.024]
["bitfinex","SOLUSD",1644746785570,15.6461,95.94,95.869,0.024]
["bitfinex","SOLUSD",1644746785770,17.04561524,95.939,95.869,0.024]
["bitfinex","SOLUSD",1644746785970,41.63601524,95.939,95.869,0.024]
["bitfinex","SOLUSD",1644746786370,103.4,95.938,95.863,0.024]
["bitfinex","SOLUSD",1644746786571,5.213,95.937,95.852,0.024]
["bitfinex","SOLUSD",1644746786770,5.213,95.937,95.805,24.0913]
["bitfinex","SOLUSD",1644746786771,103.4,95.936,95.816,2.62390296]
["bitfinex","SOLUSD",1644746787074,103.4,95.936,95.817,34.70825656]
["bitfinex","SOLUSD",1644746787270,5.215,95.938,95.817,34.70825656]
["bitfinex","SOLUSD",1644746787271,103.4,95.929,95.818,0.024]
["bitfinex","SOLUSD",1644746787673,2.62390296,95.935,95.818,0.024]
["bitfinex","SOLUSD",1644746787674,103.4,95.927,95.818,0.024]
["bitfinex","SOLUSD",1644746788371,15.6548,95.9,95.818,0.024]
["bitfinex","SOLUSD",1644746788570,52.1826,95.91,95.818,0.024]
["bitfinex","SOLUSD",1644746788571,28.62209727,95.898,95.818,0.024]
["bitfinex","SOLUSD",1644746788771,103.4,95.897,95.818,0.274]
["bitfinex","SOLUSD",1644746788972,5.216,95.896,95.819,0.024]
["bitfinex","SOLUSD",1644746789773,15.6556,95.89,95.819,0.024]
["bitfinex","SOLUSD",1644746789975,103.4,95.889,95.819,0.024]
["bitfinex","SOLUSD",1644746790574,23.2976,95.888,95.819,0.024]
["bitfinex","SOLUSD",1644746790776,28.5136,95.888,95.819,0.024]
["bitfinex","SOLUSD",1644746790975,28.5136,95.888,95.82,2.62390296]
["bitfinex","SOLUSD",1644746791176,23.2976,95.888,95.821,0.024]
["bitfinex","SOLUSD",1644746791378,5.216,95.887,95.821,0.024]
["bitfinex","SOLUSD",1644746791580,23.2976,95.888,95.822,2.62390296]
["bitfinex","SOLUSD",1644746791777,23.2976,95.888,95.823,0.024]
["bitfinex","SOLUSD",1644746792181,23.2976,95.888,95.824,2.62390296]
["bitfinex","SOLUSD",1644746792579,23.2976,95.888,95.825,0.024]
["bitfinex","SOLUSD",1644746792779,0.25,95.887,95.825,0.024]
["bitfinex","SOLUSD",1644746793179,103.4,95.885,95.821,0.024]
["bitfinex","SOLUSD",1644746793380,103.4,95.883,95.819,0.024]
["bitfinex","SOLUSD",1644746793580,103.4,95.883,95.813,0.024]
["bitfinex","SOLUSD",1644746793780,103.4,95.881,95.803,0.024]
["bitfinex","SOLUSD",1644746794281,39.28080547,95.88,95.805,37.66610564]
["bitfinex","SOLUSD",1644746794684,5.216,95.88,95.806,2.64790296]
["bitfinex","SOLUSD",1644746794981,20.8724,95.88,95.807,2.64790296]
["bitfinex","SOLUSD",1644746795181,20.8724,95.88,95.808,0.024]
["bitfinex","SOLUSD",1644746795380,103.4,95.879,95.808,2.64790296]
["bitfinex","SOLUSD",1644746795581,5.216,95.878,95.809,2.62390296]
["bitfinex","SOLUSD",1644746795883,5.216,95.878,95.81,0.024]
["bitfinex","SOLUSD",1644746796281,24.3972,95.877,95.811,2.62390296]
["bitfinex","SOLUSD",1644746796680,24.3972,95.877,95.812,0.024]
["bitfinex","SOLUSD",1644746796980,24.3972,95.877,95.813,2.62390296]
["bitfinex","SOLUSD",1644746797383,24.3972,95.877,95.814,0.024]
["bitfinex","SOLUSD",1644746797784,5.216,95.876,95.815,2.62390296]
["bitfinex","SOLUSD",1644746798280,5.216,95.876,95.816,0.024]
["bitfinex","SOLUSD",1644746799482,5.216,95.876,95.816,2.64790296]
["bitfinex","SOLUSD",1644746799681,24.3972,95.877,95.817,5.24]
["bitfinex","SOLUSD",1644746800186,5.216,95.876,95.818,0.024]
["bitfinex","SOLUSD",1644746800381,5.216,95.876,95.812,0.024]
["bitfinex","SOLUSD",1644746800582,5.216,95.876,95.812,2.64790296]
["bitfinex","SOLUSD",1644746800783,5.216,95.876,95.813,2.64790296]
["bitfinex","SOLUSD",1644746800982,5.216,95.876,95.813,2.62390296]
["bitfinex","SOLUSD",1644746801184,5.216,95.876,95.814,0.024]
["bitfinex","SOLUSD",1644746802586,103.4,95.875,95.814,0.024]
["bitfinex","SOLUSD",1644746802788,103.4,95.873,95.814,2.64790296]
["bitfinex","SOLUSD",1644746802986,103.4,95.873,95.814,2.62390296]
["bitfinex","SOLUSD",1644746803186,5.216,95.872,95.815,0.024]
["bitfinex","SOLUSD",1644746803386,108.616,95.872,95.814,2.62390296]
["bitfinex","SOLUSD",1644746803586,103.4,95.872,95.814,2.62390296]
["bitfinex","SOLUSD",1644746803786,5.216,95.871,95.814,2.62390296]
["bitfinex","SOLUSD",1644746804892,11.305575,95.871,95.814,2.62390296]
["bitfinex","SOLUSD",1644746805292,103.4,95.87,95.814,2.62390296]
["bitfinex","SOLUSD",1644746805490,5.216,95.869,95.807,0.024]
["bitfinex","SOLUSD",1644746805692,5.216,95.869,95.808,0.024]
["bitfinex","SOLUSD",1644746805890,15.6605,95.86,95.808,0.024]
["bitfinex","SOLUSD",1644746806094,103.4,95.858,95.79,0.024]
["bitfinex","SOLUSD",1644746806291,103.4,95.858,95.79,41.48572033]
["bitfinex","SOLUSD",1644746806292,23.4674,95.857,95.79,41.48572033]
["bitfinex","SOLUSD",1644746806495,28.6834,95.857,95.79,41.48572033]
["bitfinex","SOLUSD",1644746806893,0.25,95.856,95.791,0.25]
["bitfinex","SOLUSD",1644746807092,5.216,95.855,95.792,0.024]
["bitfinex","SOLUSD",1644746807495,5.216,95.855,95.791,0.274]
["bitfinex","SOLUSD",1644746807692,5.216,95.855,95.792,0.024]
["bitfinex","SOLUSD",1644746808095,103.4,95.849,95.792,0.024]
["bitfinex","SOLUSD",1644746808294,103.4,95.849,95.791,0.024]
["bitfinex","SOLUSD",1644746808493,103.4,95.847,95.791,0.024]
["bitfinex","SOLUSD",1644746808694,103.4,95.847,95.79,0.024]
["bitfinex","SOLUSD",1644746808893,5.218,95.846,95.79,0.024]
["bitfinex","SOLUSD",1644746809094,5.218,95.846,95.764,0.024]
["bitfinex","SOLUSD",1644746809293,5.218,95.846,95.789,0.46051618]
["bitfinex","SOLUSD",1644746809294,22.8514,95.845,95.789,0.46051618]
["bitfinex","SOLUSD",1644746809493,138.13012585,95.844,95.789,0.46051618]
["bitfinex","SOLUSD",1644746809897,15.6634,95.84,95.789,0.46051618]
["bitfinex","SOLUSD",1644746810496,103.4,95.838,95.789,0.46051618]
["bitfinex","SOLUSD",1644746810900,5.218,95.837,95.789,0.46051618]
["bitfinex","SOLUSD",1644746811300,103.4,95.836,95.789,0.46051618]
["bitfinex","SOLUSD",1644746811696,5.218,95.835,95.789,0.46051618]
["bitfinex","SOLUSD",1644746811897,15.6641,95.83,95.789,0.46051618]
["bitfinex","SOLUSD",1644746812097,103.4,95.828,95.789,0.46051618]
["bitfinex","SOLUSD",1644746813299,24.2391,95.829,95.789,0.46051618]
["bitfinex","SOLUSD",1644746817102,5.218,95.851,95.789,0.46051618]
["bitfinex","SOLUSD",1644746817302,2.93267182,95.867,95.79,2.62390296]
["bitfinex","SOLUSD",1644746817503,23.6334,95.855,95.79,2.62390296]
["bitfinex","SOLUSD",1644746817703,103.4,95.854,95.791,34.49706204]
["bitfinex","SOLUSD",1644746817906,103.4,95.854,95.792,0.024]
["bitfinex","SOLUSD",1644746818104,103.4,95.854,95.792,2.62390296]
["bitfinex","SOLUSD",1644746818303,103.4,95.854,95.793,2.62390296]
["bitfinex","SOLUSD",1644746818504,5.216,95.853,95.793,2.64790296]
["bitfinex","SOLUSD",1644746818705,103.4,95.854,95.793,2.62390296]
["bitfinex","SOLUSD",1644746818907,103.4,95.854,95.793,2.64790296]
["bitfinex","SOLUSD",1644746819106,103.4,95.854,95.793,0.024]
["bitfinex","SOLUSD",1644746819306,103.4,95.854,95.792,24.2824]
["bitfinex","SOLUSD",1644746819506,5.216,95.853,95.792,24.2824]
["bitfinex","SOLUSD",1644746819707,108.616,95.853,95.792,24.2584]
["bitfinex","SOLUSD",1644746820007,103.4,95.853,95.792,26.88230296]
["bitfinex","SOLUSD",1644746820210,103.4,95.851,95.792,26.88230296]
["bitfinex","SOLUSD",1644746820417,103.4,95.851,95.792,24.2824]
["bitfinex","SOLUSD",1644746820637,5.218,95.85,95.792,24.2584]
["bitfinex","SOLUSD",1644746820840,103.4,95.849,95.792,24.2584]
["bitfinex","SOLUSD",1644746821339,5.218,95.848,95.792,24.2584]
["bitfinex","SOLUSD",1644746821638,103.4,95.849,95.792,24.2584]
["bitfinex","SOLUSD",1644746822838,103.4,95.849,95.793,0.25]
["bitfinex","SOLUSD",1644746823041,5.218,95.848,95.793,0.25]
["bitfinex","SOLUSD",1644746823938,103.4,95.847,95.793,0.25]
["bitfinex","SOLUSD",1644746824337,5.218,95.846,95.793,0.25]
["bitfinex","SOLUSD",1644746824839,32.81299503,95.845,95.793,0.25]
["bitfinex","SOLUSD",1644746825037,5.218,95.844,95.793,0.25]
["bitfinex","SOLUSD",1644746825239,103.4,95.843,95.789,0.46051618]
["bitfinex","SOLUSD",1644746825438,5.218,95.842,95.789,0.46051618]
["bitfinex","SOLUSD",1644746826241,2.93267182,95.874,95.789,0.46051618]
["bitfinex","SOLUSD",1644746826242,5.218,95.868,95.789,3.08441914]
["bitfinex","SOLUSD",1644746826440,15.6577,95.88,95.79,0.024]
["bitfinex","SOLUSD",1644746826639,23.8653,95.89,95.79,0.024]
["bitfinex","SOLUSD",1644746826640,23.8653,95.879,95.79,24.279]
["bitfinex","SOLUSD",1644746826840,23.8653,95.879,95.791,43.20212106]
["bitfinex","SOLUSD",1644746827042,5.216,95.889,95.792,5.241]
["bitfinex","SOLUSD",1644746827241,24.9915,95.9,95.792,5.241]
["bitfinex","SOLUSD",1644746827242,24.9915,95.9,95.81,15.6516]
["bitfinex","SOLUSD",1644746827541,24.9915,95.9,95.82,52.1611]
["bitfinex","SOLUSD",1644746827742,2.93267182,95.908,95.821,23.3135]
["bitfinex","SOLUSD",1644746827942,2.93267182,95.915,95.822,0.024]
["bitfinex","SOLUSD",1644746828144,2.93267182,95.922,95.823,103.4]
["bitfinex","SOLUSD",1644746828342,4.37280769,95.942,95.824,22.6117]
["bitfinex","SOLUSD",1644746828343,2.93267182,95.925,95.824,22.6117]
["bitfinex","SOLUSD",1644746828541,2.93267182,95.925,95.825,0.024]
["bitfinex","SOLUSD",1644746828744,2.93267182,95.925,95.825,103.424]
["bitfinex","SOLUSD",1644746828942,2.93267182,95.925,95.826,0.024]
["bitfinex","SOLUSD",1644746829144,2.93267182,95.927,95.826,2.64790296]
["bitfinex","SOLUSD",1644746829344,2.93267182,95.927,95.827,0.024]
["bitfinex","SOLUSD",1644746829545,2.93267182,95.927,95.827,2.64790296]
["bitfinex","SOLUSD",1644746829747,108.58362424,95.935,95.83,15.6484]
["bitfinex","SOLUSD",1644746829948,103.4,95.933,95.83,15.6484]
["bitfinex","SOLUSD",1644746830146,103.4,95.933,95.831,2.64790296]
["bitfinex","SOLUSD",1644746830348,10.39762424,95.932,95.851,38.91426784]
["bitfinex","SOLUSD",1644746830547,5.214,95.932,95.852,0.024]
["bitfinex","SOLUSD",1644746830751,5.214,95.932,95.853,5.214]
["bitfinex","SOLUSD",1644746830948,5.214,95.933,95.854,0.024]
["bitfinex","SOLUSD",1644746831148,5.18017618,95.931,95.855,5.214]
["bitfinex","SOLUSD",1644746831348,5.214,95.93,95.856,0.024]
["bitfinex","SOLUSD",1644746831550,5.214,95.933,95.856,0.024]
["bitfinex","SOLUSD",1644746831751,5.214,95.933,95.86,15.6442]
["bitfinex","SOLUSD",1644746831949,5.214,95.933,95.861,5.213]
["bitfinex","SOLUSD",1644746832149,5.214,95.933,95.861,5.237]
["bitfinex","SOLUSD",1644746832349,5.214,95.933,95.862,0.024]
["bitfinex","SOLUSD",1644746832550,5.214,95.933,95.862,2.64790296]
["bitfinex","SOLUSD",1644746832749,5.214,95.933,95.863,2.62390296]
["bitfinex","SOLUSD",1644746832950,5.214,95.933,95.864,0.024]
["bitfinex","SOLUSD",1644746833353,5.214,95.933,95.866,41.10162868]
["bitfinex","SOLUSD",1644746833750,5.214,95.933,95.87,15.644]
["bitfinex","SOLUSD",1644746834352,5.214,95.933,95.87,18.26790296]
["bitfinex","SOLUSD",1644746835153,5.214,95.933,95.871,5.213]
["bitfinex","SOLUSD",1644746836052,114.88179359,95.933,95.871,5.213]
["bitfinex","SOLUSD",1644746841466,114.88179359,95.933,95.861,0.024]
["bitfinex","SOLUSD",1644746842062,114.88179359,95.933,95.862,2.62390296]
["bitfinex","SOLUSD",1644746842261,114.88179359,95.933,95.862,2.64790296]
["bitfinex","SOLUSD",1644746842462,114.88179359,95.933,95.863,34.90345175]
["bitfinex","SOLUSD",1644746842662,109.66779359,95.933,95.862,0.024]
["bitfinex","SOLUSD",1644746842863,15.6484,95.93,95.862,0.024]
["bitfinex","SOLUSD",1644746843062,103.4,95.929,95.842,0.024]
["bitfinex","SOLUSD",1644746843262,108.614,95.929,95.842,0.024]
["bitfinex","SOLUSD",1644746843462,108.614,95.929,95.842,2.64790296]
["bitfinex","SOLUSD",1644746843663,103.4,95.929,95.843,42.76728506]
["bitfinex","SOLUSD",1644746843861,0.25,95.928,95.843,42.79128506]
["bitfinex","SOLUSD",1644746844061,0.25,95.928,95.844,2.64790296]
["bitfinex","SOLUSD",1644746844262,0.25,95.928,95.845,0.024]
["bitfinex","SOLUSD",1644746844463,103.4,95.926,95.85,15.6478]
["bitfinex","SOLUSD",1644746844662,103.4,95.924,95.851,0.024]
["bitfinex","SOLUSD",1644746845065,5.214,95.923,95.851,0.024]
["bitfinex","SOLUSD",1644746845666,5.214,95.923,95.852,2.62390296]
["bitfinex","SOLUSD",1644746845864,103.4,95.922,95.853,0.024]
["bitfinex","SOLUSD",1644746846266,103.4,95.92,95.853,0.024]
["bitfinex","SOLUSD",1644746847266,103.4,95.92,95.854,2.62390296]
["bitfinex","SOLUSD",1644746847665,103.4,95.92,95.855,0.024]
["bitfinex","SOLUSD",1644746847866,103.4,95.917,95.855,0.024]
["bitfinex","SOLUSD",1644746848768,103.4,95.915,95.851,0.024]
["bitfinex","SOLUSD",1644746849166,108.614,95.914,95.851,0.024]
["bitfinex","SOLUSD",1644746849365,108.614,95.914,95.852,2.62390296]
["bitfinex","SOLUSD",1644746849366,103.4,95.914,95.852,2.62390296]
["bitfinex","SOLUSD",1644746849570,103.4,95.914,95.852,0.024]
["bitfinex","SOLUSD",1644746849767,103.4,95.914,95.851,0.024]
["bitfinex","SOLUSD",1644746849973,106.02390296,95.914,95.851,0.024]
["bitfinex","SOLUSD",1644746850171,2.93267182,95.909,95.845,0.024]
["bitfinex","SOLUSD",1644746850367,8.14767182,95.908,95.817,0.024]
["bitfinex","SOLUSD",1644746850568,2.93267182,95.908,95.795,0.024]
["bitfinex","SOLUSD",1644746850769,103.4,95.906,95.795,0.024]
["bitfinex","SOLUSD",1644746851070,2.93267182,95.9,95.795,38.52520227]
["bitfinex","SOLUSD",1644746851270,2.93267182,95.901,95.796,0.024]
["bitfinex","SOLUSD",1644746851770,15.6558,95.89,95.796,0.024]
["bitfinex","SOLUSD",1644746851969,133.9655045,95.889,95.796,0.024]
["bitfinex","SOLUSD",1644746853772,103.4,95.879,95.8,15.6561]
["bitfinex","SOLUSD",1644746853971,103.4,95.879,95.801,0.024]
["bitfinex","SOLUSD",1644746855373,108.616,95.879,95.801,0.024]
["bitfinex","SOLUSD",1644746856071,15.6577,95.87,95.801,0.024]
["bitfinex","SOLUSD",1644746856276,28.6897,95.869,95.796,0.024]
["bitfinex","SOLUSD",1644746856472,103.4,95.868,95.796,0.024]
["bitfinex","SOLUSD",1644746856673,108.616,95.868,95.79,0.024]
["bitfinex","SOLUSD",1644746856873,108.616,95.868,95.797,0.024]
["bitfinex","SOLUSD",1644746857073,108.616,95.868,95.79,0.024]
["bitfinex","SOLUSD",1644746857275,34.63995462,95.867,95.79,0.024]
["bitfinex","SOLUSD",1644746857473,103.4,95.865,95.79,0.024]
["bitfinex","SOLUSD",1644746857874,103.4,95.848,95.79,0.024]
["bitfinex","SOLUSD",1644746858073,23.2066,95.847,95.774,0.024]
["bitfinex","SOLUSD",1644746858274,103.4,95.846,95.774,0.024]
["bitfinex","SOLUSD",1644746858674,103.4,95.846,95.775,0.024]
["bitfinex","SOLUSD",1644746858876,103.4,95.844,95.775,0.024]
["bitfinex","SOLUSD",1644746859077,5.218,95.846,95.773,0.024]
["bitfinex","SOLUSD",1644746859275,23.2066,95.847,95.773,0.024]
["bitfinex","SOLUSD",1644746859875,23.2066,95.847,95.773,0.274]
["bitfinex","SOLUSD",1644746860076,23.2066,95.847,95.774,0.024]
["bitfinex","SOLUSD",1644746861378,103.4,95.846,95.774,0.024]
["bitfinex","SOLUSD",1644746861777,103.4,95.839,95.774,0.024]
["bitfinex","SOLUSD",1644746861977,103.4,95.839,95.773,0.024]
["bitfinex","SOLUSD",1644746862476,103.4,95.839,95.751,0.024]
["bitfinex","SOLUSD",1644746862777,2.62390296,95.838,95.752,0.024]
["bitfinex","SOLUSD",1644746862978,103.4,95.829,95.745,0.024]
["bitfinex","SOLUSD",1644746863182,103.4,95.827,95.745,38.83852984]
["bitfinex","SOLUSD",1644746864488,5.218,95.826,95.745,38.83852984]
["bitfinex","SOLUSD",1644746864679,103.4,95.825,95.745,38.83852984]
["bitfinex","SOLUSD",1644746864880,103.4,95.819,95.745,38.83852984]
["bitfinex","SOLUSD",1644746865380,103.4,95.819,95.746,0.25]
["bitfinex","SOLUSD",1644746865581,103.4,95.817,95.747,0.024]
["bitfinex","SOLUSD",1644746866783,15.6674,95.81,95.747,0.024]
["bitfinex","SOLUSD",1644746866982,5.219,95.809,95.747,0.024]
["bitfinex","SOLUSD",1644746867182,103.4,95.808,95.747,0.024]
["bitfinex","SOLUSD",1644746867883,23.908,95.816,95.745,0.024]
["bitfinex","SOLUSD",1644746867884,15.6692,95.8,95.745,0.024]
["bitfinex","SOLUSD",1644746868083,103.4,95.798,95.747,0.024]
["bitfinex","SOLUSD",1644746868283,103.4,95.798,95.732,0.024]
["bitfinex","SOLUSD",1644746869285,103.4,95.798,95.732,0.274]
["bitfinex","SOLUSD",1644746869503,103.4,95.796,95.733,0.024]
["bitfinex","SOLUSD",1644746869905,103.4,95.794,95.733,0.024]
["bitfinex","SOLUSD",1644746870106,103.4,95.794,95.732,0.274]
["bitfinex","SOLUSD",1644746870306,103.4,95.791,95.732,0.274]
["bitfinex","SOLUSD",1644746870605,103.4,95.791,95.733,0.024]
["bitfinex","SOLUSD",1644746870806,103.4,95.791,95.732,0.25]
["bitfinex","SOLUSD",1644746872309,23.9975,95.799,95.732,0.25]
["bitfinex","SOLUSD",1644746872610,5.221,95.819,95.733,0.024]
["bitfinex","SOLUSD",1644746872809,23.2438,95.833,95.733,0.024]
["bitfinex","SOLUSD",1644746873009,28.4638,95.833,95.733,0.024]
["bitfinex","SOLUSD",1644746873809,28.4638,95.833,95.74,15.6634]
["bitfinex","SOLUSD",1644746874009,23.2438,95.833,95.741,0.024]
["bitfinex","SOLUSD",1644746874212,23.2438,95.833,95.734,0.024]
["bitfinex","SOLUSD",1644746874611,103.4,95.832,95.734,0.024]
["bitfinex","SOLUSD",1644746875413,5.22,95.831,95.734,0.024]
["bitfinex","SOLUSD",1644746875814,5.22,95.831,95.75,15.6625]
["bitfinex","SOLUSD",1644746876013,5.22,95.831,95.751,5.243]
["bitfinex","SOLUSD",1644746876213,23.2438,95.833,95.751,5.243]
["bitfinex","SOLUSD",1644746877012,23.2438,95.833,95.752,38.45644206]
["bitfinex","SOLUSD",1644746877216,5.219,95.832,95.753,0.024]
["bitfinex","SOLUSD",1644746879618,23.2438,95.833,95.754,5.219]
["bitfinex","SOLUSD",1644746879816,5.219,95.832,95.755,0.024]
["bitfinex","SOLUSD",1644746880018,5.219,95.832,95.76,15.6612]
["bitfinex","SOLUSD",1644746880519,5.219,95.832,95.761,0.024]
["bitfinex","SOLUSD",1644746880722,23.2438,95.833,95.761,5.243]
["bitfinex","SOLUSD",1644746880920,23.2438,95.833,95.762,0.024]
["bitfinex","SOLUSD",1644746881120,5.219,95.832,95.763,5.219]
["bitfinex","SOLUSD",1644746881529,5.219,95.832,95.764,0.024]
["bitfinex","SOLUSD",1644746881722,5.219,95.832,95.765,5.243]
["bitfinex","SOLUSD",1644746881925,5.219,95.832,95.765,0.024]
["bitfinex","SOLUSD",1644746882121,23.2438,95.833,95.767,46.92614784]
["bitfinex","SOLUSD",1644746882521,23.2438,95.833,95.768,0.024]
["bitfinex","SOLUSD",1644746882720,23.2438,95.833,95.769,5.219]
["bitfinex","SOLUSD",1644746882921,23.2438,95.833,95.77,0.024]
["bitfinex","SOLUSD",1644746884425,23.2438,95.833,95.77,15.6834]
["bitfinex","SOLUSD",1644746884623,23.2438,95.833,95.771,0.024]
["bitfinex","SOLUSD",1644746885024,23.2438,95.833,95.772,5.219]
["bitfinex","SOLUSD",1644746885227,5.219,95.832,95.77,0.024]
["bitfinex","SOLUSD",1644746885425,5.219,95.832,95.768,5.243]
["bitfinex","SOLUSD",1644746885626,5.219,95.832,95.769,0.024]
["bitfinex","SOLUSD",1644746886929,5.219,95.832,95.77,5.219]
["bitfinex","SOLUSD",1644746887327,103.4,95.831,95.769,5.219]
["bitfinex","SOLUSD",1644746887528,5.219,95.83,95.77,0.024]
["bitfinex","SOLUSD",1644746887830,5.219,95.83,95.768,0.024]
["bitfinex","SOLUSD",1644746888027,5.219,95.83,95.767,46.92614784]
["bitfinex","SOLUSD",1644746890428,103.4,95.831,95.767,46.92614784]
["bitfinex","SOLUSD",1644746890628,103.4,95.831,95.768,0.024]
["bitfinex","SOLUSD",1644746891933,23.2438,95.833,95.769,5.219]
["bitfinex","SOLUSD",1644746892130,23.2438,95.833,95.77,15.6835]
["bitfinex","SOLUSD",1644746892330,5.219,95.856,95.771,0.024]
["bitfinex","SOLUSD",1644746892530,5.219,95.859,95.77,23.34859463]
["bitfinex","SOLUSD",1644746892733,2.93267182,95.885,95.772,18.10559463]
["bitfinex","SOLUSD",1644746892931,5.17948746,95.888,95.773,108.616]
["bitfinex","SOLUSD",1644746893130,24.6486,95.889,95.773,135.80170284]
["bitfinex","SOLUSD",1644746893329,24.6486,95.889,95.774,18.12959463]
["bitfinex","SOLUSD",1644746893530,24.6486,95.889,95.775,0.024]
["bitfinex","SOLUSD",1644746893731,24.6486,95.889,95.775,27.18570284]
["bitfinex","SOLUSD",1644746893933,24.6486,95.889,95.776,18.10559463]
["bitfinex","SOLUSD",1644746894132,24.6486,95.889,95.778,103.4]
["bitfinex","SOLUSD",1644746894331,24.6486,95.889,95.779,5.24]
["bitfinex","SOLUSD",1644746894530,1.44887924,95.873,95.78,6.01704955]
["bitfinex","SOLUSD",1644746894733,1.44887924,95.876,95.781,5.24]
["bitfinex","SOLUSD",1644746894931,1.44887924,95.894,95.781,14.23]
["bitfinex","SOLUSD",1644746895133,1.44887924,95.894,95.782,42.30019463]
["bitfinex","SOLUSD",1644746895333,1.44887924,95.894,95.784,44.05113983]
["bitfinex","SOLUSD",1644746895532,1.44887924,95.894,95.786,103.4]
["bitfinex","SOLUSD",1644746895733,1.44887924,95.895,95.787,5.24]
["bitfinex","SOLUSD",1644746895933,1.44887924,95.895,95.787,14.29610821]
["bitfinex","SOLUSD",1644746896133,1.44887924,95.896,95.8,15.6492]
["bitfinex","SOLUSD",1644746896334,1.44887924,95.892,95.802,48.81264582]
["bitfinex","SOLUSD",1644746896534,1.44887924,95.878,95.802,48.81264582]
["bitfinex","SOLUSD",1644746896732,6.66487924,95.877,95.803,5.216]
["bitfinex","SOLUSD",1644746896936,1.44887924,95.879,95.803,7.83990296]
["bitfinex","SOLUSD",1644746897133,1.44887924,95.879,95.802,48.81264582]
["bitfinex","SOLUSD",1644746897134,6.66487924,95.876,95.802,48.81264582]
["bitfinex","SOLUSD",1644746897336,1.44887924,95.874,95.802,48.81264582]
["bitfinex","SOLUSD",1644746897534,1.44887924,95.87,95.802,48.81264582]
["bitfinex","SOLUSD",1644746897735,103.4,95.885,95.802,48.81264582]
["bitfinex","SOLUSD",1644746897736,1.44887924,95.869,95.802,48.81264582]
["bitfinex","SOLUSD",1644746897934,23.4315,95.877,95.802,48.81264582]
["bitfinex","SOLUSD",1644746897935,1.44887924,95.868,95.802,48.81264582]
["bitfinex","SOLUSD",1644746898335,5.216,95.867,95.802,48.81264582]
["bitfinex","SOLUSD",1644746898533,22.7263,95.866,95.802,48.81264582]
["bitfinex","SOLUSD",1644746898735,108.616,95.865,95.802,48.81264582]
["bitfinex","SOLUSD",1644746899134,108.616,95.865,95.802,48.75134699]
["bitfinex","SOLUSD",1644746899936,1.44887924,95.862,95.802,48.75134699]
["bitfinex","SOLUSD",1644746900133,5.216,95.861,95.802,48.75134699]
["bitfinex","SOLUSD",1644746900335,110.06487924,95.864,95.802,48.75134699]
["bitfinex","SOLUSD",1644746900533,1.44887924,95.862,95.802,48.75134699]
["bitfinex","SOLUSD",1644746900736,1.44887924,95.858,95.802,48.75134699]
["bitfinex","SOLUSD",1644746901337,1.44887924,95.86,95.802,48.75134699]
["bitfinex","SOLUSD",1644746901535,5.216,95.857,95.802,48.75134699]
["bitfinex","SOLUSD",1644746901736,104.84887924,95.857,95.802,48.75134699]
["bitfinex","SOLUSD",1644746901937,1.44887924,95.848,95.802,48.75134699]
["bitfinex","SOLUSD",1644746902135,1.44887924,95.846,95.802,48.75134699]
["bitfinex","SOLUSD",1644746902335,0.25,95.845,95.802,48.75134699]
["bitfinex","SOLUSD",1644746902536,6.91487924,95.845,95.802,48.75134699]
["bitfinex","SOLUSD",1644746902935,1.44887924,95.844,95.802,48.75134699]
["bitfinex","SOLUSD",1644746903156,1.44887924,95.841,95.802,48.75134699]
["bitfinex","SOLUSD",1644746903338,104.84887924,95.842,95.802,48.75134699]
["bitfinex","SOLUSD",1644746903538,5.218,95.841,95.802,48.75134699]
["bitfinex","SOLUSD",1644746903737,103.4,95.84,95.802,48.75134699]
["bitfinex","SOLUSD",1644746903938,104.84887924,95.84,95.802,48.75134699]
["bitfinex","SOLUSD",1644746904141,103.4,95.838,95.802,48.75134699]
["bitfinex","SOLUSD",1644746905045,104.84887924,95.838,95.802,48.75134699]
["bitfinex","SOLUSD",1644746905341,103.4,95.838,95.802,48.75134699]
["bitfinex","SOLUSD",1644746905542,103.4,95.836,95.802,48.75134699]
["bitfinex","SOLUSD",1644746906039,5.218,95.835,95.802,48.75134699]
["bitfinex","SOLUSD",1644746906440,103.4,95.834,95.802,48.75134699]
["bitfinex","SOLUSD",1644746911450,1.44887924,95.84,95.802,48.75134699]
["bitfinex","SOLUSD",1644746911847,0.25,95.839,95.802,48.75134699]
["bitfinex","SOLUSD",1644746914749,1.69887924,95.839,95.802,48.75134699]
["bitfinex","SOLUSD",1644746916249,6.66687924,95.838,95.802,48.75134699]
["bitfinex","SOLUSD",1644746917152,5.218,95.838,95.802,48.75134699]
["bitfinex","SOLUSD",1644746917350,103.4,95.837,95.802,48.75134699]
["bitfinex","SOLUSD",1644746917755,1.69887924,95.839,95.802,48.75134699]
["bitfinex","SOLUSD",1644746919050,1.44887924,95.838,95.802,48.75134699]
["bitfinex","SOLUSD",1644746919250,1.69887924,95.839,95.802,48.75134699]
["bitfinex","SOLUSD",1644746920054,0.25,95.839,95.802,48.75134699]
["bitfinex","SOLUSD",1644746921058,1.69887924,95.839,95.802,48.75134699]
["bitfinex","SOLUSD",1644746923063,0.25,95.839,95.802,48.75134699]
["bitfinex","SOLUSD",1644746923865,1.69887924,95.839,95.802,48.75134699]
["bitfinex","SOLUSD",1644746924265,1.44887924,95.84,95.802,48.75134699]
["bitfinex","SOLUSD",1644746924668,1.44887924,95.845,95.802,48.75134699]
["bitfinex","SOLUSD",1644746924866,1.44887924,95.841,95.802,48.75134699]
["bitfinex","SOLUSD",1644746925266,5.218,95.864,95.802,48.75134699]
["bitfinex","SOLUSD",1644746925267,1.44887924,95.847,95.803,2.87390296]
["bitfinex","SOLUSD",1644746925470,8.14867182,95.884,95.803,2.87390296]
["bitfinex","SOLUSD",1644746925685,2.93267182,95.895,95.804,51.87880296]
["bitfinex","SOLUSD",1644746925885,5.16017574,95.897,95.804,61.87880296]
["bitfinex","SOLUSD",1644746926085,2.93267182,95.912,95.805,2.62390296]
["bitfinex","SOLUSD",1644746926285,2.93267182,95.913,95.81,15.6527]
["bitfinex","SOLUSD",1644746926685,2.93267182,95.914,95.811,2.62390296]
["bitfinex","SOLUSD",1644746926885,2.93267182,95.914,95.811,18.10559463]
["bitfinex","SOLUSD",1644746927086,2.93267182,95.917,95.812,103.4]
["bitfinex","SOLUSD",1644746927385,2.93267182,95.918,95.813,15.48169167]
["bitfinex","SOLUSD",1644746927587,2.93267182,95.908,95.813,18.10559463]
["bitfinex","SOLUSD",1644746927787,106.33267182,95.906,95.814,7.83890296]
["bitfinex","SOLUSD",1644746927989,5.16017574,95.905,95.814,2.62390296]
["bitfinex","SOLUSD",1644746928186,10.37517574,95.905,95.815,7.83890296]
["bitfinex","SOLUSD",1644746928388,5.16017574,95.904,95.815,2.62390296]
["bitfinex","SOLUSD",1644746928589,5.16017574,95.904,95.804,22.8653]
["bitfinex","SOLUSD",1644746928590,103.4,95.902,95.817,38.57593941]
["bitfinex","SOLUSD",1644746928888,10.37517574,95.901,95.82,15.6508]
["bitfinex","SOLUSD",1644746929090,23.1548,95.907,95.82,15.6508]
["bitfinex","SOLUSD",1644746929288,5.15903768,95.906,95.821,7.83890296]
["bitfinex","SOLUSD",1644746929490,103.4,95.906,95.821,7.83890296]
["bitfinex","SOLUSD",1644746929693,103.4,95.906,95.822,2.62390296]
["bitfinex","SOLUSD",1644746930992,103.4,95.906,95.83,15.6495]
["bitfinex","SOLUSD",1644746931491,103.4,95.906,95.822,2.62390296]
["bitfinex","SOLUSD",1644746931492,5.215,95.905,95.831,2.62390296]
["bitfinex","SOLUSD",1644746931691,5.215,95.905,95.789,5.215]
["bitfinex","SOLUSD",1644746931692,7.83890296,95.905,95.789,5.215]
["bitfinex","SOLUSD",1644746931894,15.6581,95.87,95.79,15.656]
["bitfinex","SOLUSD",1644746932095,5.216,95.869,95.79,15.656]
["bitfinex","SOLUSD",1644746932294,5.216,95.869,95.791,5.216]
["bitfinex","SOLUSD",1644746932496,5.216,95.869,95.791,47.75635331]
["bitfinex","SOLUSD",1644746932694,103.4,95.868,95.791,47.75635331]
["bitfinex","SOLUSD",1644746932893,5.216,95.867,95.792,0.25]
["bitfinex","SOLUSD",1644746933293,103.4,95.859,95.792,0.25]
["bitfinex","SOLUSD",1644746933493,103.4,95.859,95.793,5.216]
["bitfinex","SOLUSD",1644746933694,5.216,95.858,95.792,0.25]
["bitfinex","SOLUSD",1644746934097,103.4,95.857,95.792,0.25]
["bitfinex","SOLUSD",1644746935998,103.4,95.855,95.792,0.25]
["bitfinex","SOLUSD",1644746936399,103.4,95.853,95.792,0.25]
["bitfinex","SOLUSD",1644746936800,103.4,95.851,95.792,0.25]
["bitfinex","SOLUSD",1644746937200,5.218,95.85,95.792,0.25]
["bitfinex","SOLUSD",1644746937401,103.4,95.849,95.792,0.25]
["bitfinex","SOLUSD",1644746939202,15.6593,95.86,95.792,0.25]
["bitfinex","SOLUSD",1644746939409,103.4,95.859,95.792,0.25]
["bitfinex","SOLUSD",1644746941905,5.216,95.858,95.792,0.25]
["bitfinex","SOLUSD",1644746942506,103.4,95.857,95.792,0.25]
["bitfinex","SOLUSD",1644746943008,5.216,95.856,95.792,0.25]
["bitfinex","SOLUSD",1644746943209,108.616,95.856,95.792,0.25]
["bitfinex","SOLUSD",1644746943506,103.4,95.856,95.792,0.25]
["bitfinex","SOLUSD",1644746943708,5.216,95.855,95.792,0.25]
["bitfinex","SOLUSD",1644746943907,103.4,95.856,95.792,0.25]
["bitfinex","SOLUSD",1644746945108,5.216,95.855,95.792,0.25]
["bitfinex","SOLUSD",1644746947113,103.4,95.856,95.792,0.25]
["bitfinex","SOLUSD",1644746948817,103.4,95.859,95.792,0.25]
["bitfinex","SOLUSD",1644746949416,128.2909,95.859,95.792,0.25]
["bitfinex","SOLUSD",1644746949918,5.216,95.858,95.792,0.25]
["bitfinex","SOLUSD",1644746950125,103.4,95.857,95.792,0.25]
["bitfinex","SOLUSD",1644746952722,103.4,95.857,95.792,0.024]
["bitfinex","SOLUSD",1644746952924,103.4,95.857,95.793,5.217]
["bitfinex","SOLUSD",1644746953322,103.4,95.857,95.792,5.24]
["bitfinex","SOLUSD",1644746953521,103.4,95.857,95.792,5.216]
["bitfinex","SOLUSD",1644746953722,103.4,95.857,95.792,5.24]
["bitfinex","SOLUSD",1644746954125,103.4,95.857,95.793,0.25]
["bitfinex","SOLUSD",1644746954323,5.216,95.859,95.794,5.216]
["bitfinex","SOLUSD",1644746954522,52.1843,95.91,95.794,5.216]
["bitfinex","SOLUSD",1644746954523,2.93267182,95.882,95.794,7.83990296]
["bitfinex","SOLUSD",1644746954726,119.7971986,95.957,95.794,7.83990296]
["bitfinex","SOLUSD",1644746954727,5.19694311,95.887,95.794,7.83990296]
["bitfinex","SOLUSD",1644746954922,4.37280769,95.92,95.795,26.37100296]
["bitfinex","SOLUSD",1644746954923,0.03707585,95.888,95.795,26.37100296]
["bitfinex","SOLUSD",1644746955122,0.03707585,95.886,95.795,26.37100296]
["bitfinex","SOLUSD",1644746955323,0.03707585,95.887,95.796,2.62390296]
["bitfinex","SOLUSD",1644746955525,0.03707585,95.885,95.796,2.62390296]
["bitfinex","SOLUSD",1644746955723,0.03707585,95.884,95.8,15.6553]
["bitfinex","SOLUSD",1644746956224,103.4,95.887,95.8,15.6553]
["bitfinex","SOLUSD",1644746956423,0.03707585,95.883,95.8,15.6553]
["bitfinex","SOLUSD",1644746956626,5.216,95.882,95.8,15.6553]
["bitfinex","SOLUSD",1644746956825,0.25,95.881,95.8,15.6553]
["bitfinex","SOLUSD",1644746957026,5.216,95.88,95.8,15.6553]
["bitfinex","SOLUSD",1644746957326,5.216,95.88,95.801,5.216]
["bitfinex","SOLUSD",1644746957524,5.216,95.88,95.81,15.6541]
["bitfinex","SOLUSD",1644746957724,0.03707585,95.879,95.811,44.64919587]
["bitfinex","SOLUSD",1644746957925,0.03707585,95.879,95.811,49.86519587]
["bitfinex","SOLUSD",1644746958125,5.216,95.878,95.811,44.64919587]
["bitfinex","SOLUSD",1644746958327,34.6671214,95.877,95.811,44.64919587]
["bitfinex","SOLUSD",1644746958525,10.37957876,95.876,95.811,44.64919587]
["bitfinex","SOLUSD",1644746958725,2.93267182,95.872,95.811,44.64919587]
["bitfinex","SOLUSD",1644746958924,5.216,95.871,95.811,44.64919587]
["bitfinex","SOLUSD",1644746959227,5.16357876,95.87,95.811,44.64919587]
["bitfinex","SOLUSD",1644746959646,20.82137876,95.87,95.811,44.64919587]
["bitfinex","SOLUSD",1644746959848,103.4,95.868,95.811,44.64919587]
["bitfinex","SOLUSD",1644746960048,2.93267182,95.863,95.811,44.64919587]
["bitfinex","SOLUSD",1644746960849,8.09625058,95.863,95.811,44.64919587]
["bitfinex","SOLUSD",1644746961048,103.4,95.862,95.811,44.64919587]
["bitfinex","SOLUSD",1644746961255,103.4,95.859,95.811,44.64919587]
["bitfinex","SOLUSD",1644746961649,5.16357876,95.858,95.811,44.64919587]
["bitfinex","SOLUSD",1644746961851,5.216,95.857,95.812,0.25]
["bitfinex","SOLUSD",1644746962050,108.616,95.857,95.812,0.25]
["bitfinex","SOLUSD",1644746962250,5.16357876,95.856,95.812,0.25]
["bitfinex","SOLUSD",1644746962852,0.25,95.855,95.812,0.25]
["bitfinex","SOLUSD",1644746963049,5.466,95.855,95.812,0.25]
["bitfinex","SOLUSD",1644746963250,0.25,95.855,95.812,0.25]
["bitfinex","SOLUSD",1644746963856,103.65,95.855,95.812,0.25]
["bitfinex","SOLUSD",1644746965256,103.65,95.855,95.782,0.024]
["bitfinex","SOLUSD",1644746965557,103.4,95.849,95.782,0.024]
["bitfinex","SOLUSD",1644746965771,103.4,95.847,95.774,0.024]
["bitfinex","SOLUSD",1644746965957,103.4,95.847,95.72,100.1189]
["bitfinex","SOLUSD",1644746965958,103.4,95.845,95.721,0.024]
["bitfinex","SOLUSD",1644746966156,2.93267182,95.839,95.721,18.12973907]
["bitfinex","SOLUSD",1644746966359,3.93364266,95.838,95.722,44.17360892]
["bitfinex","SOLUSD",1644746966555,5.16521645,95.837,95.723,0.024]
["bitfinex","SOLUSD",1644746966756,2.93267182,95.842,95.74,15.6641]
["bitfinex","SOLUSD",1644746966960,23.5088,95.841,95.741,23.814]
["bitfinex","SOLUSD",1644746967156,5.16521645,95.84,95.742,0.024]
["bitfinex","SOLUSD",1644746967556,5.16521645,95.84,95.743,2.62390296]
["bitfinex","SOLUSD",1644746967757,5.16521645,95.84,95.744,0.024]
["bitfinex","SOLUSD",1644746967958,108.56521645,95.84,95.744,0.024]
["bitfinex","SOLUSD",1644746968156,108.56521645,95.84,95.745,2.62390296]
["bitfinex","SOLUSD",1644746968555,5.16521645,95.839,95.746,0.024]
["bitfinex","SOLUSD",1644746968756,5.16521645,95.839,95.75,15.6625]
["bitfinex","SOLUSD",1644746968955,5.16521645,95.839,95.751,0.024]
["bitfinex","SOLUSD",1644746969455,119.0625,95.84,95.751,0.024]
["bitfinex","SOLUSD",1644746972146,108.619,95.827,95.743,0.024]
["bitfinex","SOLUSD",1644746972558,15.6661,95.82,95.75,15.664]
["bitfinex","SOLUSD",1644746972741,24.6647,95.829,95.751,5.493]
["bitfinex","SOLUSD",1644746973344,5.219,95.828,95.751,0.274]
["bitfinex","SOLUSD",1644746973544,15.6657,95.82,95.751,0.274]
["bitfinex","SOLUSD",1644746973744,5.219,95.819,95.751,0.274]
["bitfinex","SOLUSD",1644746973949,22.6189,95.818,95.752,5.219]
["bitfinex","SOLUSD",1644746974144,103.4,95.817,95.753,0.024]
["bitfinex","SOLUSD",1644746974344,103.4,95.817,95.752,5.243]
["bitfinex","SOLUSD",1644746974945,5.22,95.816,95.752,5.243]
["bitfinex","SOLUSD",1644746975144,103.4,95.815,95.752,5.243]
["bitfinex","SOLUSD",1644746975546,5.22,95.814,95.752,5.243]
["bitfinex","SOLUSD",1644746975843,103.4,95.813,95.752,5.219]
["bitfinex","SOLUSD",1644746980665,15.6673,95.81,95.751,0.25]
["bitfinex","SOLUSD",1644746980945,103.4,95.809,95.751,0.25]
["bitfinex","SOLUSD",1644746981550,103.4,95.809,95.752,5.22]
["bitfinex","SOLUSD",1644746981959,22.6189,95.818,95.752,5.22]
["bitfinex","SOLUSD",1644746982150,22.6189,95.818,95.752,5.244]
["bitfinex","SOLUSD",1644746982358,5.22,95.817,95.752,0.024]
["bitfinex","SOLUSD",1644746982651,22.6189,95.818,95.753,5.22]
["bitfinex","SOLUSD",1644746982950,22.6189,95.818,95.753,5.244]
["bitfinex","SOLUSD",1644746983151,22.6189,95.818,95.753,0.024]
["bitfinex","SOLUSD",1644746983353,22.6189,95.818,95.754,5.219]
["bitfinex","SOLUSD",1644746983550,22.6189,95.818,95.753,5.244]
["bitfinex","SOLUSD",1644746983764,22.6189,95.818,95.752,5.244]
["bitfinex","SOLUSD",1644746984857,0.25,95.817,95.752,5.244]
["bitfinex","SOLUSD",1644746985858,22.6189,95.818,95.752,5.244]
["bitfinex","SOLUSD",1644746986057,22.6189,95.818,95.752,0.024]
["bitfinex","SOLUSD",1644746986058,108.62,95.817,95.752,0.024]
["bitfinex","SOLUSD",1644746986258,108.87,95.817,95.743,0.024]
["bitfinex","SOLUSD",1644746986481,2.93267182,95.812,95.715,5.244]
["bitfinex","SOLUSD",1644746986660,2.93267182,95.813,95.699,0.024]
["bitfinex","SOLUSD",1644746986857,8.15367182,95.811,95.691,5.245]
["bitfinex","SOLUSD",1644746987057,15.6694,95.8,95.7,15.6713]
["bitfinex","SOLUSD",1644746987258,103.4,95.799,95.701,5.245]
["bitfinex","SOLUSD",1644746987465,126.3859,95.799,95.702,23.798]
["bitfinex","SOLUSD",1644746987656,5.221,95.798,95.703,5.221]
["bitfinex","SOLUSD",1644746987860,5.221,95.798,95.703,5.495]
["bitfinex","SOLUSD",1644746988056,103.4,95.797,95.704,0.024]
["bitfinex","SOLUSD",1644746988259,103.4,95.795,95.705,5.221]
["bitfinex","SOLUSD",1644746988506,103.4,95.795,95.706,0.024]
["bitfinex","SOLUSD",1644746988658,103.4,95.793,95.706,0.024]
["bitfinex","SOLUSD",1644746988859,103.4,95.789,95.711,41.17560443]
["bitfinex","SOLUSD",1644746989060,22.8393,95.788,95.711,41.17560443]
["bitfinex","SOLUSD",1644746989259,108.621,95.787,95.712,5.245]
["bitfinex","SOLUSD",1644746989460,108.621,95.787,95.713,0.024]
["bitfinex","SOLUSD",1644746989661,108.621,95.787,95.714,5.221]
["bitfinex","SOLUSD",1644746989868,108.621,95.787,95.715,0.024]
["bitfinex","SOLUSD",1644746990066,108.621,95.787,95.716,5.221]
["bitfinex","SOLUSD",1644746990263,5.221,95.787,95.716,5.221]
["bitfinex","SOLUSD",1644746990462,22.8393,95.788,95.717,0.024]
["bitfinex","SOLUSD",1644746990690,22.8393,95.788,95.72,15.6687]
["bitfinex","SOLUSD",1644746990866,22.8393,95.788,95.721,0.024]
["bitfinex","SOLUSD",1644746991063,5.221,95.809,95.721,0.024]
["bitfinex","SOLUSD",1644746991368,24.7461,95.809,95.717,23.4052]
["bitfinex","SOLUSD",1644746991566,24.7461,95.809,95.718,0.024]
["bitfinex","SOLUSD",1644746991778,5.221,95.808,95.718,0.024]
["bitfinex","SOLUSD",1644746992676,103.4,95.807,95.718,0.024]
["bitfinex","SOLUSD",1644746992875,5.221,95.806,95.731,48.00270576]
["bitfinex","SOLUSD",1644746993069,103.4,95.805,95.732,22.7606]
["bitfinex","SOLUSD",1644746993286,103.4,95.805,95.733,0.024]
["bitfinex","SOLUSD",1644746993591,5.22,95.804,95.734,5.22]
["bitfinex","SOLUSD",1644746993786,5.22,95.807,95.735,0.024]
["bitfinex","SOLUSD",1644746993983,5.22,95.803,95.735,0.024]
["bitfinex","SOLUSD",1644746994195,5.22,95.806,95.736,5.22]
["bitfinex","SOLUSD",1644746994385,5.22,95.808,95.734,5.244]
["bitfinex","SOLUSD",1644746994597,5.22,95.805,95.735,0.024]
["bitfinex","SOLUSD",1644746994784,108.62,95.808,95.736,5.22]
["bitfinex","SOLUSD",1644746995014,5.22,95.804,95.733,0.024]
["bitfinex","SOLUSD",1644746995186,5.22,95.804,95.732,22.7366]
["bitfinex","SOLUSD",1644746995187,5.22,95.807,95.736,0.024]
["bitfinex","SOLUSD",1644746995483,24.7461,95.809,95.732,22.7366]
["bitfinex","SOLUSD",1644746995484,103.4,95.808,95.733,0.024]
["bitfinex","SOLUSD",1644746996286,24.7461,95.809,95.733,0.024]
["bitfinex","SOLUSD",1644746996490,24.7461,95.809,95.734,5.22]
["bitfinex","SOLUSD",1644746996688,24.7461,95.809,95.735,0.024]
["bitfinex","SOLUSD",1644746997089,24.7461,95.809,95.733,5.22]
["bitfinex","SOLUSD",1644746997090,24.7461,95.809,95.733,5.244]
["bitfinex","SOLUSD",1644746997287,103.4,95.808,95.734,0.024]
["bitfinex","SOLUSD",1644746997500,103.4,95.808,95.735,5.22]
["bitfinex","SOLUSD",1644746997694,103.4,95.808,95.736,0.024]
["bitfinex","SOLUSD",1644746998087,103.4,95.808,95.737,5.22]
["bitfinex","SOLUSD",1644746998286,103.4,95.808,95.734,5.244]
["bitfinex","SOLUSD",1644746998492,103.4,95.808,95.735,0.024]
["bitfinex","SOLUSD",1644746998696,103.4,95.808,95.736,5.244]
["bitfinex","SOLUSD",1644746998894,5.22,95.807,95.736,0.024]
["bitfinex","SOLUSD",1644746999088,5.22,95.808,95.737,0.024]
["bitfinex","SOLUSD",1644746999353,5.22,95.806,95.735,0.024]
["bitfinex","SOLUSD",1644746999491,5.22,95.807,95.735,0.024]
["bitfinex","SOLUSD",1644746999788,5.22,95.808,95.735,0.024]
["bitfinex","SOLUSD",1644747001190,5.22,95.808,95.733,3.244]
["bitfinex","SOLUSD",1644747001394,108.62,95.808,95.733,3.244]
["bitfinex","SOLUSD",1644747001991,5.22,95.808,95.733,3.244]
["bitfinex","SOLUSD",1644747003292,108.62,95.808,95.733,3.244]
["bitfinex","SOLUSD",1644747004696,108.62,95.808,95.734,0.25]
["bitfinex","SOLUSD",1644747004899,108.62,95.808,95.735,5.22]
["bitfinex","SOLUSD",1644747006296,5.22,95.808,95.734,0.25]
["bitfinex","SOLUSD",1644747008099,24.7461,95.809,95.74,15.6656]
["bitfinex","SOLUSD",1644747008711,24.7461,95.809,95.741,5.22]
["bitfinex","SOLUSD",1644747009999,5.22,95.808,95.74,15.6656]
["bitfinex","SOLUSD",1644747010197,24.7461,95.809,95.74,15.6656]
["bitfinex","SOLUSD",1644747010603,24.7073,95.817,95.74,27.26950296]
["bitfinex","SOLUSD",1644747010907,2.93267182,95.83,95.74,27.26950296]
["bitfinex","SOLUSD",1644747011110,5.2260399,95.833,95.741,103.4]
["bitfinex","SOLUSD",1644747011311,2.93267182,95.847,95.741,118.87461389]
["bitfinex","SOLUSD",1644747011544,2.93267182,95.847,95.77,15.6559]
["bitfinex","SOLUSD",1644747011704,2.93267182,95.85,95.771,34.39159292]
["bitfinex","SOLUSD",1644747011902,5.2260399,95.846,95.772,22.92]
["bitfinex","SOLUSD",1644747012111,2.93267182,95.852,95.772,30.76190296]
["bitfinex","SOLUSD",1644747012305,0.25,95.851,95.772,30.76190296]
["bitfinex","SOLUSD",1644747012525,5.2260399,95.85,95.773,2.62390296]
["bitfinex","SOLUSD",1644747012707,5.2260399,95.85,95.774,5.218]
["bitfinex","SOLUSD",1644747013106,5.2260399,95.85,95.775,2.62390296]
["bitfinex","SOLUSD",1644747013504,5.2260399,95.85,95.79,15.6575]
["bitfinex","SOLUSD",1644747013724,5.2260399,95.85,95.791,36.78963225]
["bitfinex","SOLUSD",1644747013912,2.93267182,95.864,95.792,5.218]
["bitfinex","SOLUSD",1644747014104,2.93267182,95.862,95.793,22.5924]
["bitfinex","SOLUSD",1644747014326,2.93267182,95.862,95.794,5.216]
["bitfinex","SOLUSD",1644747014509,2.93267182,95.863,95.794,5.216]
["bitfinex","SOLUSD",1644747014765,0.25,95.862,95.794,16.226]
["bitfinex","SOLUSD",1644747014906,5.22534818,95.861,95.8,15.6557]
["bitfinex","SOLUSD",1644747015304,24.1746,95.86,95.794,16.226]
["bitfinex","SOLUSD",1644747015505,5.22534818,95.859,95.794,16.226]
["bitfinex","SOLUSD",1644747015708,24.1746,95.86,95.795,2.62390296]
["bitfinex","SOLUSD",1644747015910,24.1746,95.86,95.794,16.226]
["bitfinex","SOLUSD",1644747016109,0.25,95.859,95.794,16.226]
["bitfinex","SOLUSD",1644747016822,0.25,95.859,95.8,15.6557]
["bitfinex","SOLUSD",1644747017609,0.25,95.859,95.8,26.1657]
["bitfinex","SOLUSD",1644747018018,0.03707585,95.865,95.801,5.216]
["bitfinex","SOLUSD",1644747018209,0.03707585,95.874,95.81,15.6533]
["bitfinex","SOLUSD",1644747018408,0.03707585,95.876,95.81,15.6533]
["bitfinex","SOLUSD",1644747018615,5.25307585,95.884,95.812,47.04583423]
["bitfinex","SOLUSD",1644747018811,5.25307585,95.875,95.812,47.04583423]
["bitfinex","SOLUSD",1644747019008,0.03707585,95.883,95.813,5.216]
["bitfinex","SOLUSD",1644747019222,103.43707585,95.888,95.813,5.216]
["bitfinex","SOLUSD",1644747019409,0.03707585,95.883,95.82,15.6525]
["bitfinex","SOLUSD",1644747019606,0.28707585,95.887,95.82,15.6525]
["bitfinex","SOLUSD",1644747019807,103.4,95.885,95.82,15.6525]
["bitfinex","SOLUSD",1644747020210,103.4,95.885,95.812,47.04583423]
["bitfinex","SOLUSD",1644747020526,103.4,95.883,95.812,47.04583423]
["bitfinex","SOLUSD",1644747020742,103.43707585,95.883,95.812,47.04583423]
["bitfinex","SOLUSD",1644747020925,5.216,95.882,95.812,47.04583423]
["bitfinex","SOLUSD",1644747021734,5.216,95.882,95.813,0.25]
["bitfinex","SOLUSD",1644747021915,103.4,95.881,95.813,0.25]
["bitfinex","SOLUSD",1644747022117,5.216,95.88,95.813,0.25]
["bitfinex","SOLUSD",1644747022730,103.4,95.879,95.813,0.25]
["bitfinex","SOLUSD",1644747022925,103.4,95.877,95.813,0.25]
["bitfinex","SOLUSD",1644747023447,0.25,95.876,95.813,0.25]
["bitfinex","SOLUSD",1644747023621,5.216,95.875,95.813,0.25]
["bitfinex","SOLUSD",1644747023919,103.4,95.874,95.813,0.25]
["bitfinex","SOLUSD",1644747026222,103.4,95.874,95.812,47.04583423]
["bitfinex","SOLUSD",1644747027644,103.4,95.874,95.813,0.25]
["bitfinex","SOLUSD",1644747032849,103.4,95.874,95.813,5.466]
["bitfinex","SOLUSD",1644747034159,103.65,95.876,95.813,5.466]
["bitfinex","SOLUSD",1644747034349,22.9526,95.878,95.813,5.466]
["bitfinex","SOLUSD",1644747034549,0.03707585,95.889,95.82,15.6525]
["bitfinex","SOLUSD",1644747034751,0.03707585,95.894,95.821,5.216]
["bitfinex","SOLUSD",1644747034951,0.03707585,95.894,95.821,7.83990296]
["bitfinex","SOLUSD",1644747035249,0.03707585,95.908,95.822,25.26130296]
["bitfinex","SOLUSD",1644747035505,0.03707585,95.893,95.823,5.215]
["bitfinex","SOLUSD",1644747035648,0.03707585,95.907,95.823,7.83890296]
["bitfinex","SOLUSD",1644747035856,0.03707585,95.893,95.824,2.62390296]
["bitfinex","SOLUSD",1644747036051,0.03707585,95.906,95.825,5.215]
["bitfinex","SOLUSD",1644747036264,0.03707585,95.893,95.825,5.215]
["bitfinex","SOLUSD",1644747036452,0.03707585,95.905,95.826,2.62390296]
["bitfinex","SOLUSD",1644747036653,0.03707585,95.908,95.827,39.83094273]
["bitfinex","SOLUSD",1644747036852,0.03707585,95.904,95.84,15.6483]
["bitfinex","SOLUSD",1644747037064,0.03707585,95.907,95.842,43.57465181]
["bitfinex","SOLUSD",1644747037254,5.215,95.906,95.842,43.57465181]
["bitfinex","SOLUSD",1644747037464,5.215,95.907,95.842,43.57465181]
["bitfinex","SOLUSD",1644747037658,23.51937585,95.909,95.843,7.83890296]
["bitfinex","SOLUSD",1644747037866,126.8823,95.909,95.843,7.83890296]
["bitfinex","SOLUSD",1644747038055,126.8823,95.909,95.844,2.62390296]
["bitfinex","SOLUSD",1644747039819,0.25,95.908,95.844,2.62390296]
["bitfinex","SOLUSD",1644747039961,0.25,95.908,95.843,5.215]
["bitfinex","SOLUSD",1644747040361,5.2263478,95.907,95.843,5.215]
["bitfinex","SOLUSD",1644747040560,5.215,95.906,95.843,5.215]
["bitfinex","SOLUSD",1644747040766,5.2263478,95.905,95.843,5.215]
["bitfinex","SOLUSD",1644747040972,5.2263478,95.906,95.843,5.215]
["bitfinex","SOLUSD",1644747042864,103.65,95.905,95.843,5.215]
["bitfinex","SOLUSD",1644747043147,5.215,95.904,95.842,43.57465181]
["bitfinex","SOLUSD",1644747043266,10.4413478,95.904,95.842,43.57465181]
["bitfinex","SOLUSD",1644747043464,108.6263478,95.903,95.842,43.57465181]
["bitfinex","SOLUSD",1644747043672,10.4413478,95.902,95.842,43.57465181]
["bitfinex","SOLUSD",1644747043867,5.215,95.904,95.842,43.57465181]
["bitfinex","SOLUSD",1644747044065,5.23120817,95.903,95.842,43.57465181]
["bitfinex","SOLUSD",1644747044285,5.215,95.902,95.842,43.57465181]
["bitfinex","SOLUSD",1644747044668,5.23266852,95.901,95.842,43.57465181]
["bitfinex","SOLUSD",1644747044966,103.4,95.899,95.842,43.57465181]
["bitfinex","SOLUSD",1644747045373,23.6867,95.898,95.842,43.57465181]
["bitfinex","SOLUSD",1644747045576,1.44927717,95.882,95.842,48.78965181]
["bitfinex","SOLUSD",1644747045767,1.44927717,95.881,95.842,48.78965181]
["bitfinex","SOLUSD",1644747045982,1.44927717,95.882,95.842,48.78965181]
["bitfinex","SOLUSD",1644747046269,1.44927717,95.881,95.842,48.78965181]
["bitfinex","SOLUSD",1644747047868,1.44927717,95.881,95.843,5.215]
["bitfinex","SOLUSD",1644747048679,1.44927717,95.88,95.843,5.215]
["bitfinex","SOLUSD",1644747048870,1.44927717,95.88,95.842,43.57465181]
["bitfinex","SOLUSD",1644747049271,1.44927717,95.878,95.842,43.57465181]
["bitfinex","SOLUSD",1644747049480,1.44927717,95.875,95.842,43.57465181]
["bitfinex","SOLUSD",1644747049675,1.44927717,95.872,95.842,43.57465181]
["bitfinex","SOLUSD",1644747049872,1.44927717,95.87,95.842,43.57465181]
["bitfinex","SOLUSD",1644747050276,1.44927717,95.871,95.842,43.57465181]
["bitfinex","SOLUSD",1644747050481,1.44927717,95.859,95.842,43.57465181]
["bitfinex","SOLUSD",1644747050679,1.44927717,95.857,95.842,43.57465181]
["bitfinex","SOLUSD",1644747050878,1.44927717,95.855,95.842,43.57465181]
["bitfinex","SOLUSD",1644747051078,1.44927717,95.856,95.842,43.57465181]
["bitfinex","SOLUSD",1644747051276,1.44927717,95.857,95.842,43.57465181]
["bitfinex","SOLUSD",1644747051485,1.44927717,95.856,95.842,43.57465181]
["bitfinex","SOLUSD",1644747054702,1.44927717,95.86,95.842,43.57465181]
["bitfinex","SOLUSD",1644747055303,1.44927717,95.859,95.842,43.57465181]
["bitfinex","SOLUSD",1644747055708,1.44927717,95.858,95.842,43.57465181]
["bitfinex","SOLUSD",1644747057642,1.44927717,95.86,95.842,43.57465181]
["bitfinex","SOLUSD",1644747059711,1.44927717,95.86,95.843,0.25]
["bitfinex","SOLUSD",1644747059927,1.44927717,95.861,95.843,0.25]
["bitfinex","SOLUSD",1644747060127,1.44927717,95.863,95.843,0.25]
["bitfinex","SOLUSD",1644747060533,1.44927717,95.862,95.843,0.25]
["bitfinex","SOLUSD",1644747062212,1.44927717,95.864,95.843,0.25]
["bitfinex","SOLUSD",1644747062416,1.44927717,95.863,95.843,0.25]
["bitfinex","SOLUSD",1644747063014,1.44927717,95.864,95.843,0.25]
["bitfinex","SOLUSD",1644747064015,1.44927717,95.863,95.843,0.25]
["bitfinex","SOLUSD",1644747064823,1.44927717,95.864,95.843,0.25]
["bitfinex","SOLUSD",1644747065137,1.44927717,95.863,95.843,0.25]
["bitfinex","SOLUSD",1644747067426,1.44927717,95.862,95.843,0.25]
["bitfinex","SOLUSD",1644747067827,1.44927717,95.861,95.843,0.25]
["bitfinex","SOLUSD",1644747069534,1.44927717,95.86,95.843,0.25]
["bitfinex","SOLUSD",1644747070529,5.216,95.882,95.843,0.25]
["bitfinex","SOLUSD",1644747070736,0.03677751,95.913,95.844,5.215]
["bitfinex","SOLUSD",1644747070969,0.03677751,95.909,95.844,15.085]
["bitfinex","SOLUSD",1644747071133,0.03677751,95.931,95.845,2.62390296]
["bitfinex","SOLUSD",1644747071328,5.21204397,95.933,95.845,2.62390296]
["bitfinex","SOLUSD",1644747071529,0.03677751,95.93,95.845,2.62390296]
["bitfinex","SOLUSD",1644747071731,0.03677751,95.932,95.845,2.62390296]
["bitfinex","SOLUSD",1644747071947,0.03677751,95.929,95.845,2.62390296]
["bitfinex","SOLUSD",1644747072251,0.03677751,95.931,95.845,2.62390296]
["bitfinex","SOLUSD",1644747072568,0.03677751,95.928,95.845,2.62390296]
["bitfinex","SOLUSD",1644747072750,0.03677751,95.93,95.85,15.6477]
["bitfinex","SOLUSD",1644747072947,0.03677751,95.927,95.85,15.6477]
["bitfinex","SOLUSD",1644747073153,0.03677751,95.929,95.851,7.83790296]
["bitfinex","SOLUSD",1644747073450,0.03677751,95.929,95.843,24.3403]
["bitfinex","SOLUSD",1644747073451,0.03677751,95.926,95.852,2.62390296]
["bitfinex","SOLUSD",1644747073648,0.03677751,95.928,95.852,2.62390296]
["bitfinex","SOLUSD",1644747073948,0.03677751,95.925,95.853,5.214]
["bitfinex","SOLUSD",1644747074218,0.03677751,95.927,95.854,24.2561]
["bitfinex","SOLUSD",1644747074350,0.03677751,95.924,95.855,5.214]
["bitfinex","SOLUSD",1644747074649,0.03677751,95.926,95.855,7.83790296]
["bitfinex","SOLUSD",1644747074852,0.03677751,95.93,95.87,15.6448]
["bitfinex","SOLUSD",1644747075050,0.03677751,95.925,95.871,42.86430451]
["bitfinex","SOLUSD",1644747075312,5.17526646,95.931,95.871,45.48820747]
["bitfinex","SOLUSD",1644747075452,5.17526646,95.931,95.872,2.62390296]
["bitfinex","SOLUSD",1644747075852,103.4,95.93,95.872,2.62390296]
["bitfinex","SOLUSD",1644747076453,5.213,95.933,95.872,2.62390296]
["bitfinex","SOLUSD",1644747077257,5.16708677,95.932,95.872,2.62390296]
["bitfinex","SOLUSD",1644747077558,5.213,95.933,95.88,15.6429]
["bitfinex","SOLUSD",1644747077756,22.8062,95.934,95.88,15.6429]
["bitfinex","SOLUSD",1644747077971,0.03677751,95.947,95.881,2.62390296]
["bitfinex","SOLUSD",1644747078154,0.03677751,95.948,95.881,12.20390296]
["bitfinex","SOLUSD",1644747078363,5.20097988,95.958,95.881,12.20390296]
["bitfinex","SOLUSD",1644747078554,5.20097988,95.952,95.882,2.62390296]
["bitfinex","SOLUSD",1644747078756,0.03677751,95.957,95.882,2.62390296]
["bitfinex","SOLUSD",1644747078956,0.03677751,95.951,95.882,2.62390296]
["bitfinex","SOLUSD",1644747079268,0.03677751,95.956,95.882,2.62390296]
["bitfinex","SOLUSD",1644747079457,5.16451987,95.966,95.883,5.212]
["bitfinex","SOLUSD",1644747079658,0.03677751,95.955,95.883,5.212]
["bitfinex","SOLUSD",1644747079857,0.03677751,95.965,95.901,48.77873104]
["bitfinex","SOLUSD",1644747080058,0.03677751,95.954,95.901,48.77873104]
["bitfinex","SOLUSD",1644747080260,5.24877751,95.968,95.902,2.62390296]
["bitfinex","SOLUSD",1644747080460,5.24777751,95.963,95.902,2.62390296]
["bitfinex","SOLUSD",1644747080657,5.24777751,95.968,95.902,2.62390296]
["bitfinex","SOLUSD",1644747080858,5.15633547,95.967,95.901,48.77873104]
["bitfinex","SOLUSD",1644747081161,5.211,95.966,95.901,48.77873104]
["bitfinex","SOLUSD",1644747081359,5.15633547,95.967,95.91,15.6383]
["bitfinex","SOLUSD",1644747081558,48.949,95.969,95.91,15.6383]
["bitfinex","SOLUSD",1644747082458,48.949,95.969,95.92,15.6367]
["bitfinex","SOLUSD",1644747083266,5.211,95.968,95.921,34.38443223]
["bitfinex","SOLUSD",1644747084756,48.949,95.969,95.921,34.38443223]
["bitfinex","SOLUSD",1644747085560,0.03677751,95.981,95.921,34.38443223]
["bitfinex","SOLUSD",1644747085778,5.21,95.985,95.921,34.38443223]
["bitfinex","SOLUSD",1644747085966,5.21,95.981,95.921,34.38443223]
["bitfinex","SOLUSD",1644747086157,5.21,95.984,95.921,34.38443223]
["bitfinex","SOLUSD",1644747086359,5.14332232,95.983,95.921,34.38443223]
["bitfinex","SOLUSD",1644747086656,5.14332232,95.984,95.921,34.38443223]
["bitfinex","SOLUSD",1644747086857,103.4,95.983,95.921,34.38443223]
["bitfinex","SOLUSD",1644747087061,10.35320559,95.982,95.921,34.38443223]
["bitfinex","SOLUSD",1644747087258,5.14320559,95.981,95.921,34.38443223]
["bitfinex","SOLUSD",1644747087458,103.4,95.979,95.921,34.38443223]
["bitfinex","SOLUSD",1644747087660,103.4,95.977,95.921,34.38443223]
["bitfinex","SOLUSD",1644747088063,5.211,95.976,95.921,34.38443223]
["bitfinex","SOLUSD",1644747089160,103.4,95.975,95.921,34.38443223]
["bitfinex","SOLUSD",1644747089386,5.1424716,95.974,95.921,34.38443223]
["bitfinex","SOLUSD",1644747089565,10.3534716,95.974,95.921,34.38443223]
["bitfinex","SOLUSD",1644747089761,103.4,95.978,95.921,34.38443223]
["bitfinex","SOLUSD",1644747091365,103.4,95.978,95.922,0.25]
["bitfinex","SOLUSD",1644747092168,5.211,95.983,95.922,0.25]
["bitfinex","SOLUSD",1644747092373,5.24677751,95.993,95.922,0.25]
["bitfinex","SOLUSD",1644747092570,0.03677751,95.989,95.922,0.25]
["bitfinex","SOLUSD",1644747092772,0.03677751,95.992,95.922,0.25]
["bitfinex","SOLUSD",1644747093772,0.03677751,95.992,95.93,15.6349]
["bitfinex","SOLUSD",1644747094170,103.65,95.984,95.921,34.38443223]
["bitfinex","SOLUSD",1644747094470,103.65,95.984,95.922,0.25]
["bitfinex","SOLUSD",1644747094882,0.25,95.984,95.922,0.25]
["bitfinex","SOLUSD",1644747095775,0.25,95.984,95.923,5.21]
["bitfinex","SOLUSD",1644747096773,15.67537751,95.99,95.923,5.21]
["bitfinex","SOLUSD",1644747096974,5.21,95.983,95.923,5.21]
["bitfinex","SOLUSD",1644747097292,5.21,95.984,95.923,5.21]
["bitfinex","SOLUSD",1644747097472,5.15134266,95.983,95.922,0.25]
["bitfinex","SOLUSD",1644747097672,5.21,95.982,95.922,0.25]
["bitfinex","SOLUSD",1644747097880,5.21,95.983,95.922,0.25]
["bitfinex","SOLUSD",1644747098091,0.25,95.981,95.922,0.25]
["bitfinex","SOLUSD",1644747098290,10.36203794,95.98,95.922,0.25]
["bitfinex","SOLUSD",1644747098472,5.15203794,95.979,95.922,0.25]
["bitfinex","SOLUSD",1644747098675,5.211,95.978,95.922,0.25]
["bitfinex","SOLUSD",1644747098876,5.15898982,95.977,95.922,0.25]
["bitfinex","SOLUSD",1644747099074,0.25,95.981,95.922,0.25]
["bitfinex","SOLUSD",1644747099075,5.15898982,95.978,95.922,0.25]
["bitfinex","SOLUSD",1644747099273,5.211,95.977,95.922,0.25]
["bitfinex","SOLUSD",1644747099471,5.15898982,95.976,95.922,0.25]
["bitfinex","SOLUSD",1644747099883,5.15898982,95.978,95.922,0.25]
["bitfinex","SOLUSD",1644747100076,5.15898982,95.975,95.922,0.25]
["bitfinex","SOLUSD",1644747100273,5.15898982,95.976,95.922,0.25]
["bitfinex","SOLUSD",1644747100477,5.211,95.976,95.922,0.25]
["bitfinex","SOLUSD",1644747100675,5.15898982,95.975,95.922,0.25]
["bitfinex","SOLUSD",1644747100886,5.211,95.977,95.922,0.25]
["bitfinex","SOLUSD",1644747101093,5.15898982,95.976,95.922,0.25]
["bitfinex","SOLUSD",1644747101512,5.211,95.975,95.922,0.25]
["bitfinex","SOLUSD",1644747101676,10.36898982,95.979,95.922,0.25]
["bitfinex","SOLUSD",1644747101886,5.15898982,95.979,95.922,0.25]
["bitfinex","SOLUSD",1644747102183,10.36998982,95.978,95.922,0.25]
["bitfinex","SOLUSD",1644747102379,5.15898982,95.978,95.922,0.25]
["bitfinex","SOLUSD",1644747102577,10.36998982,95.977,95.922,0.25]
["bitfinex","SOLUSD",1644747102784,5.15898982,95.976,95.922,0.25]
["bitfinex","SOLUSD",1644747103011,5.15898982,95.978,95.922,0.25]
["bitfinex","SOLUSD",1644747103184,5.211,95.978,95.922,0.25]
["bitfinex","SOLUSD",1644747103484,5.15898982,95.977,95.922,0.25]
["bitfinex","SOLUSD",1644747103883,5.211,95.976,95.922,0.25]
["bitfinex","SOLUSD",1644747104091,5.15898982,95.976,95.922,5.461]
["bitfinex","SOLUSD",1644747104383,5.15898982,95.975,95.922,5.461]
["bitfinex","SOLUSD",1644747104583,5.15898982,95.98,95.922,5.461]
["bitfinex","SOLUSD",1644747107114,5.15898982,95.984,95.93,15.6347]
["bitfinex","SOLUSD",1644747110117,5.15898982,95.984,95.931,5.21]
["bitfinex","SOLUSD",1644747111115,0.25,95.983,95.931,5.21]
["bitfinex","SOLUSD",1644747111315,5.21,95.982,95.93,15.6347]
["bitfinex","SOLUSD",1644747111520,10.36898982,95.982,95.93,15.6347]
["bitfinex","SOLUSD",1644747111924,5.15898982,95.981,95.93,15.6347]
["bitfinex","SOLUSD",1644747112114,5.21,95.98,95.923,23.6886]
["bitfinex","SOLUSD",1644747112331,5.15898982,95.979,95.923,23.6886]
["bitfinex","SOLUSD",1644747112721,5.21,95.978,95.923,23.6886]
["bitfinex","SOLUSD",1644747112914,5.15898982,95.981,95.923,23.6886]
["bitfinex","SOLUSD",1644747113236,5.15898982,95.98,95.924,5.21]
["bitfinex","SOLUSD",1644747113422,5.15898982,95.982,95.924,5.21]
["bitfinex","SOLUSD",1644747114616,5.15898982,95.982,95.93,15.635]
["bitfinex","SOLUSD",1644747114868,5.15898982,95.982,95.931,5.21]
["bitfinex","SOLUSD",1644747115019,5.15898982,95.981,95.931,5.21]
["bitfinex","SOLUSD",1644747115225,5.24677751,96.0,95.931,5.21]
["bitfinex","SOLUSD",1644747115226,0.03677751,95.992,95.931,5.21]
["bitfinex","SOLUSD",1644747115419,24.4281,96.001,95.931,5.21]
["bitfinex","SOLUSD",1644747115420,0.03677751,95.999,95.932,2.62390296]
["bitfinex","SOLUSD",1644747115624,0.03677751,96.0,95.94,15.6329]
["bitfinex","SOLUSD",1644747115819,0.03677751,95.998,95.941,45.021736]
["bitfinex","SOLUSD",1644747116019,24.4281,96.001,95.941,50.229736]
["bitfinex","SOLUSD",1644747116621,0.25,96.0,95.941,50.229736]
["bitfinex","SOLUSD",1644747117620,25.2022,96.0,95.941,50.229736]
["bitfinex","SOLUSD",1644747117821,25.2022,96.0,95.95,15.6318]
["bitfinex","SOLUSD",1644747118624,48.7127148,95.999,95.941,45.021736]
["bitfinex","SOLUSD",1644747118827,78.05481808,95.999,95.941,45.021736]
["bitfinex","SOLUSD",1644747119243,19.05210328,95.998,95.941,45.021736]
["bitfinex","SOLUSD",1644747119430,103.4,95.996,95.941,45.021736]
["bitfinex","SOLUSD",1644747119625,5.21,95.995,95.941,45.021736]
["bitfinex","SOLUSD",1644747119928,24.26210328,95.995,95.941,45.021736]
["bitfinex","SOLUSD",1644747120530,15.6386,95.99,95.89,15.6403]
["bitfinex","SOLUSD",1644747120730,15.6386,95.99,95.891,0.25]
["bitfinex","SOLUSD",1644747120731,29.692,95.989,95.891,0.25]
["bitfinex","SOLUSD",1644747120928,7.9890391,95.988,95.845,5.211]
["bitfinex","SOLUSD",1644747121143,4.37280769,95.977,95.878,5.211]
["bitfinex","SOLUSD",1644747121380,29.72977751,95.976,95.878,5.211]
["bitfinex","SOLUSD",1644747121533,103.4,95.975,95.875,43.50345136]
["bitfinex","SOLUSD",1644747121733,5.24877751,95.974,95.875,48.71545136]
["bitfinex","SOLUSD",1644747121930,0.03677751,95.973,95.875,48.71545136]
["bitfinex","SOLUSD",1644747122131,5.212,95.972,95.875,48.71545136]
["bitfinex","SOLUSD",1644747122530,0.03677751,95.971,95.876,24.1664]
["bitfinex","SOLUSD",1644747122733,15.6436,95.96,95.88,15.6431]
["bitfinex","SOLUSD",1644747123040,15.6436,95.96,95.881,5.212]
["bitfinex","SOLUSD",1644747123233,23.25037751,95.959,95.881,5.212]
["bitfinex","SOLUSD",1644747123430,5.24877751,95.958,95.877,5.212]
["bitfinex","SOLUSD",1644747123632,0.03677751,95.958,95.881,5.212]
["bitfinex","SOLUSD",1644747123839,0.03677751,95.958,95.89,15.6412]
["bitfinex","SOLUSD",1644747124030,0.03677751,95.967,95.89,15.6412]
["bitfinex","SOLUSD",1644747124231,12.93497751,95.983,95.892,103.4]
["bitfinex","SOLUSD",1644747124464,0.03711808,95.966,95.893,132.3004]
["bitfinex","SOLUSD",1644747124649,0.03711808,95.982,95.894,43.35642757]
["bitfinex","SOLUSD",1644747124834,0.03711808,95.965,95.894,48.56842757]
["bitfinex","SOLUSD",1644747125042,0.03711808,95.981,95.894,51.19233053]
["bitfinex","SOLUSD",1644747125233,0.03711808,95.964,95.895,2.62390296]
["bitfinex","SOLUSD",1644747125434,0.03711808,95.98,95.896,5.212]
["bitfinex","SOLUSD",1644747125632,0.03711808,95.963,95.91,15.6351]
["bitfinex","SOLUSD",1644747125833,0.03711808,95.979,95.911,5.211]
["bitfinex","SOLUSD",1644747126034,0.03711808,95.982,95.911,5.211]
["bitfinex","SOLUSD",1644747126236,0.03711808,95.982,95.9,52.1169]
["bitfinex","SOLUSD",1644747126237,0.03711808,95.978,95.901,5.211]
["bitfinex","SOLUSD",1644747126452,0.03711808,95.981,95.901,5.211]
["bitfinex","SOLUSD",1644747126636,0.03711808,95.982,95.93,15.6341]
["bitfinex","SOLUSD",1644747126837,0.03711808,95.98,95.931,41.83216622]
["bitfinex","SOLUSD",1644747127042,0.03711808,95.999,95.931,41.83216622]
["bitfinex","SOLUSD",1644747127878,0.03711808,95.999,95.94,15.6321]
["bitfinex","SOLUSD",1644747128041,5.208,95.998,95.94,15.6321]
["bitfinex","SOLUSD",1644747128242,5.208,95.999,95.94,15.6321]
["bitfinex","SOLUSD",1644747129041,5.208,95.999,95.941,5.208]
["bitfinex","SOLUSD",1644747129245,5.208,95.999,95.95,15.6317]
["bitfinex","SOLUSD",1644747129638,5.208,95.999,95.951,5.208]
["bitfinex","SOLUSD",1644747129846,5.208,95.999,95.952,36.36363709]
["bitfinex","SOLUSD",1644747130056,5.208,95.999,95.953,5.208]
["bitfinex","SOLUSD",1644747130247,0.25,96.0,95.953,5.208]
["bitfinex","SOLUSD",1644747130440,0.25,96.0,95.952,36.36363709]
["bitfinex","SOLUSD",1644747130640,0.25,96.0,95.953,5.208]
["bitfinex","SOLUSD",1644747130849,0.25,96.0,95.952,36.36363709]
["bitfinex","SOLUSD",1644747131042,0.25,96.0,95.953,5.208]
["bitfinex","SOLUSD",1644747131245,0.25,96.0,95.952,36.36363709]
["bitfinex","SOLUSD",1644747131446,0.03711808,96.015,95.953,5.208]
["bitfinex","SOLUSD",1644747131650,0.03711808,96.011,95.96,15.6303]
["bitfinex","SOLUSD",1644747131844,0.03711808,96.026,95.96,15.6303]
["bitfinex","SOLUSD",1644747132072,0.03711808,96.042,95.961,103.4]
["bitfinex","SOLUSD",1644747132265,0.03711808,96.025,95.961,103.4]
["bitfinex","SOLUSD",1644747132468,0.03711808,96.041,95.961,103.4]
["bitfinex","SOLUSD",1644747132671,0.03711808,96.04,95.96,15.2669]
["bitfinex","SOLUSD",1644747132887,0.03711808,96.04,95.954,23.6579]
["bitfinex","SOLUSD",1644747133069,5.24511808,96.048,95.98,15.6241]
["bitfinex","SOLUSD",1644747133317,0.03711808,96.039,95.981,44.40508365]
["bitfinex","SOLUSD",1644747133473,0.28711808,96.047,95.981,44.40508365]
["bitfinex","SOLUSD",1644747133666,5.207,96.046,95.981,44.40508365]
["bitfinex","SOLUSD",1644747133867,0.03711808,96.045,95.981,44.40508365]
["bitfinex","SOLUSD",1644747134082,5.207,96.044,95.981,44.40508365]
["bitfinex","SOLUSD",1644747134567,5.24411808,96.046,95.981,44.40508365]
["bitfinex","SOLUSD",1644747134772,0.03711808,96.045,95.981,44.40508365]
["bitfinex","SOLUSD",1644747134982,5.207,96.044,95.981,44.40508365]
["bitfinex","SOLUSD",1644747135369,0.03711808,96.044,95.981,44.40508365]
["bitfinex","SOLUSD",1644747135571,0.03711808,96.045,95.981,44.40508365]
["bitfinex","SOLUSD",1644747135874,103.4,96.043,95.981,44.40508365]
["bitfinex","SOLUSD",1644747136770,103.4,96.043,95.982,0.25]
["bitfinex","SOLUSD",1644747137377,103.4,96.043,95.983,5.207]
["bitfinex","SOLUSD",1644747137595,5.207,96.042,95.982,0.25]
["bitfinex","SOLUSD",1644747137773,103.4,96.041,95.982,0.25]
["bitfinex","SOLUSD",1644747139278,103.4,96.041,95.981,44.40508365]
["bitfinex","SOLUSD",1644747139475,5.207,96.04,95.981,44.40508365]
["bitfinex","SOLUSD",1644747140376,103.4,96.039,95.981,44.40508365]
["bitfinex","SOLUSD",1644747140779,103.4,96.037,95.982,0.25]
["bitfinex","SOLUSD",1644747141176,103.4,96.037,95.981,44.40508365]
["bitfinex","SOLUSD",1644747141177,5.207,96.036,95.981,44.40508365]
["bitfinex","SOLUSD",1644747141387,103.4,96.035,95.981,44.40508365]
["bitfinex","SOLUSD",1644747141576,103.4,96.033,95.981,23.70358861]
["bitfinex","SOLUSD",1644747141777,5.207,96.032,95.924,5.207]
["bitfinex","SOLUSD",1644747141980,72.44332474,96.032,95.924,5.207]
["bitfinex","SOLUSD",1644747142176,32.34100298,96.031,95.924,5.207]
["bitfinex","SOLUSD",1644747142388,5.24511808,96.03,95.924,5.207]
["bitfinex","SOLUSD",1644747142577,0.03711808,96.029,95.924,5.207]
["bitfinex","SOLUSD",1644747142778,0.03711808,96.029,95.925,47.47958218]
["bitfinex","SOLUSD",1644747142779,15.6359,96.01,95.925,47.47958218]
["bitfinex","SOLUSD",1644747142983,24.04841808,96.009,95.926,5.208]
["bitfinex","SOLUSD",1644747143185,103.43711808,96.008,95.926,5.208]
["bitfinex","SOLUSD",1644747143390,106.06102104,96.008,95.926,5.208]
["bitfinex","SOLUSD",1644747143576,103.43711808,96.008,95.926,5.208]
["bitfinex","SOLUSD",1644747143778,103.43711808,96.008,95.927,0.25]
["bitfinex","SOLUSD",1644747143979,5.21,96.007,95.928,5.21]
["bitfinex","SOLUSD",1644747144257,103.4,96.005,95.928,5.21]
["bitfinex","SOLUSD",1644747144395,0.03711808,96.004,95.926,5.21]
["bitfinex","SOLUSD",1644747145890,5.21,96.003,95.927,0.25]
["bitfinex","SOLUSD",1644747146183,103.4,96.005,95.927,0.25]
["bitfinex","SOLUSD",1644747146184,0.03711808,96.002,95.928,5.21]
["bitfinex","SOLUSD",1644747146488,5.21,96.002,95.927,0.25]
["bitfinex","SOLUSD",1644747146683,0.03711808,96.001,95.927,0.25]
["bitfinex","SOLUSD",1644747146897,103.43711808,96.001,95.927,0.25]
["bitfinex","SOLUSD",1644747147088,103.4,95.999,95.927,0.25]
["bitfinex","SOLUSD",1644747147287,103.4,95.999,95.926,5.21]
["bitfinex","SOLUSD",1644747147506,5.24711808,95.998,95.926,5.21]
["bitfinex","SOLUSD",1644747147686,103.43711808,95.997,95.926,5.21]
["bitfinex","SOLUSD",1644747147885,5.24711808,95.996,95.926,5.21]
["bitfinex","SOLUSD",1644747148598,15.6391,95.99,95.927,0.25]
["bitfinex","SOLUSD",1644747149196,103.4,95.989,95.927,0.25]
["bitfinex","SOLUSD",1644747149388,108.61,95.989,95.927,0.25]
["bitfinex","SOLUSD",1644747149987,108.61,95.989,95.926,5.21]
["bitfinex","SOLUSD",1644747149988,15.6405,95.98,95.926,5.21]
["bitfinex","SOLUSD",1644747150189,5.21,95.979,95.925,47.47958218]
["bitfinex","SOLUSD",1644747150587,5.21,95.986,95.925,47.47958218]
["bitfinex","SOLUSD",1644747150793,103.4,95.977,95.925,47.47958218]
["bitfinex","SOLUSD",1644747151189,103.4,95.975,95.925,47.47958218]
["bitfinex","SOLUSD",1644747151392,103.4,95.975,95.882,24.2477]
["bitfinex","SOLUSD",1644747151586,15.6432,95.97,95.882,24.2477]
["bitfinex","SOLUSD",1644747151786,5.212,95.969,95.882,24.2477]
["bitfinex","SOLUSD",1644747152018,14.452,95.969,95.882,24.2477]
["bitfinex","SOLUSD",1644747152199,24.117,95.968,95.882,24.2477]
["bitfinex","SOLUSD",1644747152404,5.212,95.967,95.882,24.2477]
["bitfinex","SOLUSD",1644747152591,5.212,95.967,95.883,36.11874515]
["bitfinex","SOLUSD",1644747152795,103.4,95.959,95.883,36.36874515]
["bitfinex","SOLUSD",1644747152994,103.4,95.957,95.883,36.36874515]
["bitfinex","SOLUSD",1644747153192,103.4,95.957,95.884,5.212]
["bitfinex","SOLUSD",1644747153395,5.212,95.956,95.884,5.212]
["bitfinex","SOLUSD",1644747153896,103.4,95.954,95.884,5.212]
["bitfinex","SOLUSD",1644747155395,5.212,95.953,95.883,36.36874515]
["bitfinex","SOLUSD",1644747155600,103.4,95.952,95.883,36.36874515]
["bitfinex","SOLUSD",1644747155997,5.212,95.951,95.884,5.212]
["bitfinex","SOLUSD",1644747156198,103.4,95.95,95.883,36.36874515]
["bitfinex","SOLUSD",1644747156597,5.212,95.949,95.883,36.36874515]
["bitfinex","SOLUSD",1644747156797,103.4,95.948,95.883,36.36874515]
["bitfinex","SOLUSD",1644747157202,5.212,95.947,95.883,36.36874515]
["bitfinex","SOLUSD",1644747157401,103.4,95.946,95.883,36.36874515]
["bitfinex","SOLUSD",1644747157602,5.212,95.954,95.883,36.36874515]
["bitfinex","SOLUSD",1644747157801,5.212,95.946,95.883,36.36874515]
["bitfinex","SOLUSD",1644747158001,103.4,95.952,95.883,36.36874515]
["bitfinex","SOLUSD",1644747158920,5.212,95.954,95.883,36.36874515]
["bitfinex","SOLUSD",1644747159121,5.212,95.954,95.89,15.6416]
["bitfinex","SOLUSD",1644747159321,23.1272,95.955,95.891,5.212]
["bitfinex","SOLUSD",1644747159522,0.25,95.953,95.891,5.212]
["bitfinex","SOLUSD",1644747159726,5.212,95.952,95.89,15.6416]
["bitfinex","SOLUSD",1644747160222,4.952,95.952,95.89,15.6416]
["bitfinex","SOLUSD",1644747160623,108.352,95.952,95.89,15.6416]
["bitfinex","SOLUSD",1644747160823,4.952,95.952,95.89,15.6416]
["bitfinex","SOLUSD",1644747161026,0.25,95.953,95.891,5.212]
["bitfinex","SOLUSD",1644747161426,0.25,95.953,95.9,15.6396]
["bitfinex","SOLUSD",1644747161630,29.591,95.972,95.9,15.6396]
["bitfinex","SOLUSD",1644747161827,0.25,95.971,95.901,5.212]
["bitfinex","SOLUSD",1644747162336,0.25,95.971,95.902,37.84801739]
["bitfinex","SOLUSD",1644747162526,5.211,95.97,95.902,37.84801739]
["bitfinex","SOLUSD",1644747162925,4.211,95.97,95.902,37.84801739]
["bitfinex","SOLUSD",1644747163728,0.25,95.971,95.903,1.0]
["bitfinex","SOLUSD",1644747163929,24.379,95.972,95.903,1.0]
["bitfinex","SOLUSD",1644747164126,24.379,95.972,95.91,15.6383]
["bitfinex","SOLUSD",1644747164329,24.379,95.972,95.911,0.9999]
["bitfinex","SOLUSD",1644747164745,0.03711808,95.988,95.912,2.62390296]
["bitfinex","SOLUSD",1644747164929,0.03711808,95.977,95.912,2.62390296]
["bitfinex","SOLUSD",1644747165133,0.03711808,95.987,95.92,15.6366]
["bitfinex","SOLUSD",1644747165338,0.03711808,95.999,95.921,23.5832]
["bitfinex","SOLUSD",1644747165662,0.03711808,95.986,95.922,41.39888944]
["bitfinex","SOLUSD",1644747165938,0.03711808,95.998,95.923,5.21]
["bitfinex","SOLUSD",1644747166127,0.28711808,96.007,95.923,5.21]
["bitfinex","SOLUSD",1644747166331,0.03711808,95.997,95.923,5.21]
["bitfinex","SOLUSD",1644747166535,0.03711808,96.006,95.94,15.6334]
["bitfinex","SOLUSD",1644747166771,0.03711808,95.996,95.941,5.208]
["bitfinex","SOLUSD",1644747166928,0.03711808,96.005,95.941,2.62390296]
["bitfinex","SOLUSD",1644747167129,0.03711808,96.008,95.942,7.83390296]
["bitfinex","SOLUSD",1644747167431,0.03711808,96.004,95.943,61.91695662]
["bitfinex","SOLUSD",1644747167648,0.03711808,96.007,95.943,64.54085958]
["bitfinex","SOLUSD",1644747167847,2.88261716,96.032,95.943,64.54085958]
["bitfinex","SOLUSD",1644747167848,2.88261716,96.026,95.943,64.54085958]
["bitfinex","SOLUSD",1644747168033,5.208,96.025,95.943,38.81575662]
["bitfinex","SOLUSD",1644747168231,19.05210328,96.006,95.943,38.81575662]
["bitfinex","SOLUSD",1644747168433,15.6377,96.0,95.943,38.81575662]
["bitfinex","SOLUSD",1644747168633,103.4,95.999,95.943,38.81575662]
["bitfinex","SOLUSD",1644747168832,108.608,95.999,95.943,38.81575662]
["bitfinex","SOLUSD",1644747169646,5.208,95.999,95.943,38.81575662]
["bitfinex","SOLUSD",1644747169840,15.6377,96.0,95.943,38.81575662]
["bitfinex","SOLUSD",1644747170432,24.9188,96.005,95.943,38.81575662]
["bitfinex","SOLUSD",1644747170641,2.91973524,96.003,95.943,38.81575662]
["bitfinex","SOLUSD",1644747170838,2.88261716,96.003,95.943,38.81575662]
["bitfinex","SOLUSD",1644747171033,106.28261716,96.004,95.943,38.81575662]
["bitfinex","SOLUSD",1644747171432,103.4,96.004,95.943,38.81575662]
["bitfinex","SOLUSD",1644747171837,2.88261716,96.004,95.943,38.81575662]
["bitfinex","SOLUSD",1644747172035,27.80141716,96.005,95.943,38.81575662]
["bitfinex","SOLUSD",1644747172436,103.4,96.004,95.943,38.81575662]
["bitfinex","SOLUSD",1644747173740,2.88261716,95.996,95.943,38.81575662]
["bitfinex","SOLUSD",1644747173936,2.88261716,95.991,95.943,38.81575662]
["bitfinex","SOLUSD",1644747174154,2.88261716,95.989,95.943,38.81575662]
["bitfinex","SOLUSD",1644747174580,5.21,95.988,95.943,38.81575662]
["bitfinex","SOLUSD",1644747174741,2.88261716,95.99,95.943,38.81575662]
["bitfinex","SOLUSD",1644747174939,5.21,95.989,95.943,38.81575662]
["bitfinex","SOLUSD",1644747175142,103.4,95.988,95.943,38.81575662]
["bitfinex","SOLUSD",1644747175340,103.4,95.986,95.943,38.81575662]
["bitfinex","SOLUSD",1644747175839,103.4,95.984,95.943,38.81575662]
["bitfinex","SOLUSD",1644747176240,103.4,95.982,95.943,38.81575662]
["bitfinex","SOLUSD",1644747176658,5.21,95.981,95.943,38.81575662]
["bitfinex","SOLUSD",1644747177052,103.4,95.98,95.943,38.81575662]
["bitfinex","SOLUSD",1644747178346,103.4,95.978,95.943,38.81575662]
["bitfinex","SOLUSD",1644747179848,0.25,95.977,95.943,38.81575662]
["bitfinex","SOLUSD",1644747180950,5.21,95.976,95.901,5.21]
["bitfinex","SOLUSD",1644747181147,23.9193,95.975,95.915,0.25]
["bitfinex","SOLUSD",1644747181351,103.4,95.973,95.915,0.25]
["bitfinex","SOLUSD",1644747181651,5.211,95.972,95.915,0.25]
["bitfinex","SOLUSD",1644747182652,143.17596756,95.971,95.915,0.25]
["bitfinex","SOLUSD",1644747182853,15.6423,95.97,95.915,0.25]
["bitfinex","SOLUSD",1644747183061,5.211,95.969,95.915,0.25]
["bitfinex","SOLUSD",1644747183851,103.4,95.968,95.915,0.25]
["bitfinex","SOLUSD",1644747184051,5.211,95.967,95.915,0.25]
["bitfinex","SOLUSD",1644747184286,5.211,95.967,95.904,0.25]
["bitfinex","SOLUSD",1644747184478,15.6438,95.96,95.904,0.25]
["bitfinex","SOLUSD",1644747184653,5.212,95.959,95.904,0.25]
["bitfinex","SOLUSD",1644747185273,103.4,95.958,95.904,0.25]
["bitfinex","SOLUSD",1644747185455,103.4,95.956,95.904,0.25]
["bitfinex","SOLUSD",1644747186854,149.88684069,95.956,95.88,15.6433]
["bitfinex","SOLUSD",1644747187066,28.0419,95.955,95.873,23.9769]
["bitfinex","SOLUSD",1644747187264,15.6456,95.95,95.873,23.9769]
["bitfinex","SOLUSD",1644747187517,108.613,95.949,95.873,23.9769]
["bitfinex","SOLUSD",1644747187854,108.613,95.949,95.874,48.79438253]
["bitfinex","SOLUSD",1644747188257,108.613,95.949,95.875,0.25]
["bitfinex","SOLUSD",1644747190680,1.44747122,95.934,95.875,0.25]
["bitfinex","SOLUSD",1644747190870,5.213,95.933,95.875,0.25]
["bitfinex","SOLUSD",1644747191157,24.0534,95.932,95.875,0.25]
["bitfinex","SOLUSD",1644747191756,24.0534,95.932,95.876,5.213]
["bitfinex","SOLUSD",1644747191956,5.213,95.931,95.875,0.25]
["bitfinex","SOLUSD",1644747194257,24.0534,95.932,95.875,0.25]
["bitfinex","SOLUSD",1644747195475,5.213,95.934,95.875,0.25]
["bitfinex","SOLUSD",1644747195656,1.44747122,95.936,95.875,0.25]
["bitfinex","SOLUSD",1644747195858,5.213,95.935,95.875,0.25]
["bitfinex","SOLUSD",1644747196056,1.44747122,95.936,95.875,0.25]
["bitfinex","SOLUSD",1644747196376,104.84747122,95.934,95.875,0.25]
["bitfinex","SOLUSD",1644747196764,5.213,95.933,95.875,0.25]
["bitfinex","SOLUSD",1644747196957,1.44747122,95.934,95.875,0.25]
["bitfinex","SOLUSD",1644747199962,5.213,95.933,95.875,0.25]
["bitfinex","SOLUSD",1644747200165,1.44747122,95.935,95.876,5.213]
["bitfinex","SOLUSD",1644747200363,1.44747122,95.944,95.876,5.213]
["bitfinex","SOLUSD",1644747200562,1.44747122,95.946,95.876,5.213]
["bitfinex","SOLUSD",1644747200764,1.44747122,95.947,95.876,5.213]
["bitfinex","SOLUSD",1644747201064,1.44747122,95.946,95.876,5.213]
["bitfinex","SOLUSD",1644747201292,1.44747122,95.947,95.876,5.213]
["bitfinex","SOLUSD",1644747201665,1.44747122,95.944,95.876,5.213]
["bitfinex","SOLUSD",1644747201866,6.66047122,95.947,95.88,15.6433]
["bitfinex","SOLUSD",1644747202070,5.213,95.943,95.88,15.6433]
["bitfinex","SOLUSD",1644747202274,1.44747122,95.946,95.88,15.6433]
["bitfinex","SOLUSD",1644747202465,1.44747122,95.946,95.881,5.213]
["bitfinex","SOLUSD",1644747202764,5.213,95.945,95.881,5.213]
["bitfinex","SOLUSD",1644747202965,1.44747122,95.947,95.881,5.213]
["bitfinex","SOLUSD",1644747203375,1.44747122,95.946,95.881,5.213]
["bitfinex","SOLUSD",1644747203772,5.213,95.945,95.881,5.213]
["bitfinex","SOLUSD",1644747203964,6.66047122,95.945,95.881,5.213]
["bitfinex","SOLUSD",1644747204268,1.44747122,95.945,95.881,5.213]
["bitfinex","SOLUSD",1644747204463,5.213,95.944,95.881,5.213]
["bitfinex","SOLUSD",1644747204665,5.213,95.944,95.88,15.6433]
["bitfinex","SOLUSD",1644747205070,107.56047122,95.944,95.88,15.6433]
["bitfinex","SOLUSD",1644747205266,1.44747122,95.942,95.88,15.6433]
["bitfinex","SOLUSD",1644747205463,5.213,95.941,95.88,15.6433]
["bitfinex","SOLUSD",1644747205679,1.44747122,95.94,95.88,15.6433]
["bitfinex","SOLUSD",1644747205869,1.44747122,95.939,95.88,15.6433]
["bitfinex","SOLUSD",1644747206100,1.44747122,95.938,95.88,15.6433]
["bitfinex","SOLUSD",1644747206477,1.44747122,95.931,95.874,48.79438253]
["bitfinex","SOLUSD",1644747206777,1.44747122,95.929,95.874,48.79438253]
["bitfinex","SOLUSD",1644747206990,1.44747122,95.929,95.875,5.213]
["bitfinex","SOLUSD",1644747207496,1.44747122,95.924,95.874,48.79438253]
["bitfinex","SOLUSD",1644747207693,1.44747122,95.921,95.875,0.25]
["bitfinex","SOLUSD",1644747207890,1.44747122,95.914,95.875,0.25]
["bitfinex","SOLUSD",1644747208265,1.44747122,95.915,95.875,0.25]
["bitfinex","SOLUSD",1644747208391,1.44747122,95.916,95.875,0.25]
["bitfinex","SOLUSD",1644747208807,5.214,95.915,95.875,0.25]
["bitfinex","SOLUSD",1644747209414,108.614,95.915,95.875,0.25]
["bitfinex","SOLUSD",1644747209796,103.4,95.915,95.875,0.25]
["bitfinex","SOLUSD",1644747210193,5.214,95.914,95.875,0.25]
["bitfinex","SOLUSD",1644747211817,1.44747122,95.916,95.875,0.25]
["bitfinex","SOLUSD",1644747211997,108.614,95.915,95.875,0.25]
["bitfinex","SOLUSD",1644747212192,5.214,95.915,95.875,0.25]
["bitfinex","SOLUSD",1644747212393,1.44747122,95.913,95.875,0.25]
["bitfinex","SOLUSD",1644747212795,5.214,95.912,95.875,0.25]
["bitfinex","SOLUSD",1644747213003,1.44747122,95.914,95.875,0.25]
["bitfinex","SOLUSD",1644747213194,5.214,95.913,95.875,0.25]
["bitfinex","SOLUSD",1644747213416,1.44747122,95.912,95.875,0.25]
["bitfinex","SOLUSD",1644747213594,1.44747122,95.913,95.875,0.25]
["bitfinex","SOLUSD",1644747213857,5.214,95.912,95.875,0.25]
["bitfinex","SOLUSD",1644747213999,1.44747122,95.916,95.875,0.25]
["bitfinex","SOLUSD",1644747214395,1.44747122,95.917,95.875,0.25]
["bitfinex","SOLUSD",1644747215497,1.44747122,95.919,95.875,0.25]
["bitfinex","SOLUSD",1644747217712,1.44747122,95.918,95.875,0.25]
["bitfinex","SOLUSD",1644747218102,1.44747122,95.916,95.875,0.25]
["bitfinex","SOLUSD",1644747218509,108.614,95.915,95.875,0.25]
["bitfinex","SOLUSD",1644747218703,5.214,95.915,95.875,0.25]
["bitfinex","SOLUSD",1644747219101,1.44747122,95.918,95.875,0.25]
["bitfinex","SOLUSD",1644747219330,5.213,95.917,95.875,0.25]
["bitfinex","SOLUSD",1644747219502,1.44747122,95.918,95.875,0.25]
["bitfinex","SOLUSD",1644747219703,1.44747122,95.919,95.875,0.25]
["bitfinex","SOLUSD",1644747221019,1.44747122,95.92,95.875,0.25]
["bitfinex","SOLUSD",1644747222623,1.44747122,95.921,95.875,0.25]
["bitfinex","SOLUSD",1644747222810,5.213,95.92,95.875,0.25]
["bitfinex","SOLUSD",1644747223773,1.44747122,95.92,95.875,0.25]
["bitfinex","SOLUSD",1644747223915,5.213,95.919,95.875,0.25]
["bitfinex","SOLUSD",1644747224874,5.213,95.919,95.874,48.79438253]
["bitfinex","SOLUSD",1644747225011,1.44747122,95.916,95.874,48.79438253]
["bitfinex","SOLUSD",1644747225223,1.44747122,95.915,95.874,48.79438253]
["bitfinex","SOLUSD",1644747225412,5.214,95.914,95.874,48.79438253]
["bitfinex","SOLUSD",1644747225953,1.44747122,95.916,95.874,48.79438253]
["bitfinex","SOLUSD",1644747227029,1.44747122,95.916,95.785,12.4230389]
["bitfinex","SOLUSD",1644747227221,10.90433957,95.787,95.71,7.0]
["bitfinex","SOLUSD",1644747227427,61.99,95.767,95.642,29.31408226]
["bitfinex","SOLUSD",1644747227618,1.44747122,95.755,95.687,3.674514]
["bitfinex","SOLUSD",1644747227816,1.44747122,95.699,95.687,0.2781666]
["bitfinex","SOLUSD",1644747228032,0.44521312,95.641,95.624,125.62901527]
["bitfinex","SOLUSD",1644747228217,4.8973223,95.64,95.624,61.83771527]
["bitfinex","SOLUSD",1644747228415,10.1253223,95.64,95.482,15.5451]
["bitfinex","SOLUSD",1644747228616,7.2971986,95.599,95.455,3.674514]
["bitfinex","SOLUSD",1644747228819,4.8973223,95.598,95.55,9.31e-06]
["bitfinex","SOLUSD",1644747229017,0.0073223,95.598,95.55,9.31e-06]
["bitfinex","SOLUSD",1644747229254,0.00718929,95.599,95.477,46.23740857]
["bitfinex","SOLUSD",1644747229441,0.00241537,95.567,95.477,46.23740857]
["bitfinex","SOLUSD",1644747229634,0.00409481,95.519,95.478,0.6987]
["bitfinex","SOLUSD",1644747229817,2.82818963,95.547,95.477,40.93610857]
["bitfinex","SOLUSD",1644747230030,0.00818963,95.552,95.477,40.93610857]
["bitfinex","SOLUSD",1644747230219,0.00241537,95.567,95.479,2.62390296]
["bitfinex","SOLUSD",1644747230618,0.00241537,95.567,95.48,38.89861793]
["bitfinex","SOLUSD",1644747230828,0.44521312,95.641,95.48,38.89861793]
["bitfinex","SOLUSD",1644747231019,0.00521312,95.641,95.481,41.52252089]
["bitfinex","SOLUSD",1644747231227,0.00521312,95.641,95.52,15.6907]
["bitfinex","SOLUSD",1644747231451,0.00521312,95.641,95.522,104.3]
["bitfinex","SOLUSD",1644747231621,0.00521312,95.641,95.523,5.231]
["bitfinex","SOLUSD",1644747231832,0.00521312,95.641,95.523,4.8670729]
["bitfinex","SOLUSD",1644747232027,0.00521312,95.641,95.523,7.49097586]
["bitfinex","SOLUSD",1644747232221,0.00521312,95.641,95.524,2.62390296]
["bitfinex","SOLUSD",1644747232421,0.00521312,95.641,95.525,5.231]
["bitfinex","SOLUSD",1644747232824,0.00521312,95.641,95.53,15.6908]
["bitfinex","SOLUSD",1644747233257,0.00521312,95.641,95.531,7.85390296]
["bitfinex","SOLUSD",1644747233663,5.23,95.64,95.531,7.85390296]
["bitfinex","SOLUSD",1644747234152,5.23,95.64,95.531,5.23]
["bitfinex","SOLUSD",1644747235817,20.9302,95.64,95.531,5.23]
["bitfinex","SOLUSD",1644747237875,20.9302,95.64,95.532,0.25]
["bitfinex","SOLUSD",1644747238058,20.9302,95.64,95.521,41.9044974]
["bitfinex","SOLUSD",1644747239065,20.9302,95.64,95.521,3.31244241]
["bitfinex","SOLUSD",1644747239376,2.62390296,95.639,95.521,3.31244241]
["bitfinex","SOLUSD",1644747239560,5.231,95.638,95.522,0.25]
["bitfinex","SOLUSD",1644747239760,0.00390296,95.649,95.56,7.29242023]
["bitfinex","SOLUSD",1644747239957,0.52,95.792,95.524,38.0]
["bitfinex","SOLUSD",1644747239958,5.231,95.717,95.645,2.62390296]
["bitfinex","SOLUSD",1644747240162,382.45558089,95.738,95.633,35.40964646]
["bitfinex","SOLUSD",1644747240560,29.66602996,95.737,95.596,11.30546336]
["bitfinex","SOLUSD",1644747240761,34.89302996,95.737,95.597,5.224]
["bitfinex","SOLUSD",1644747241158,34.89302996,95.737,95.598,13.92936632]
["bitfinex","SOLUSD",1644747241360,29.66602996,95.736,95.598,13.92936632]
["bitfinex","SOLUSD",1644747241573,5.226,95.735,95.599,57.65897426]
["bitfinex","SOLUSD",1644747241859,5.226,95.735,95.6,11.30546336]
["bitfinex","SOLUSD",1644747242062,29.66602996,95.736,95.6,19.15336632]
["bitfinex","SOLUSD",1644747242339,382.45558089,95.738,95.6,19.15336632]
["bitfinex","SOLUSD",1644747242463,382.45558089,95.738,95.602,104.3]
["bitfinex","SOLUSD",1644747242660,382.45558089,95.738,95.603,5.226]
["bitfinex","SOLUSD",1644747242861,382.45558089,95.738,95.603,13.95336632]
["bitfinex","SOLUSD",1644747243072,5.226,95.769,95.61,15.6823]
["bitfinex","SOLUSD",1644747243263,5.226,95.756,95.61,15.6823]
["bitfinex","SOLUSD",1644747243503,32.28676898,95.768,95.611,16.55346336]
["bitfinex","SOLUSD",1644747243666,5.224,95.767,95.612,0.024]
["bitfinex","SOLUSD",1644747243862,2.62390296,95.755,95.612,0.024]
["bitfinex","SOLUSD",1644747244065,52.2919,95.75,95.613,5.224]
["bitfinex","SOLUSD",1644747244376,8.09790296,95.749,95.614,38.73403691]
["bitfinex","SOLUSD",1644747244585,8.09790296,95.749,95.614,38.75803691]
["bitfinex","SOLUSD",1644747244764,32.28676898,95.748,95.615,0.024]
["bitfinex","SOLUSD",1644747244964,5.224,95.747,95.615,0.024]
["bitfinex","SOLUSD",1644747245165,506.63525745,95.73,95.616,5.224]
["bitfinex","SOLUSD",1644747245377,506.63525745,95.73,95.617,0.024]
["bitfinex","SOLUSD",1644747245563,506.63525745,95.73,95.614,38.73403691]
["bitfinex","SOLUSD",1644747245564,34.88886602,95.729,95.616,0.024]
["bitfinex","SOLUSD",1644747245969,29.66286602,95.728,95.591,0.024]
["bitfinex","SOLUSD",1644747246167,5.226,95.727,95.591,5.226]
["bitfinex","SOLUSD",1644747246364,7.84990296,95.727,95.592,0.024]
["bitfinex","SOLUSD",1644747246573,7.84990296,95.727,95.572,5.251]
["bitfinex","SOLUSD",1644747246821,7.84990296,95.727,95.573,35.92593927]
["bitfinex","SOLUSD",1644747246965,5.226,95.727,95.574,5.251]
["bitfinex","SOLUSD",1644747247169,5.226,95.727,95.575,104.324]
["bitfinex","SOLUSD",1644747247366,5.227,95.729,95.576,5.251]
["bitfinex","SOLUSD",1644747247569,5.227,95.726,95.577,0.024]
["bitfinex","SOLUSD",1644747247768,15.6892,95.72,95.578,5.227]
["bitfinex","SOLUSD",1644747247967,15.6892,95.72,95.576,5.251]
["bitfinex","SOLUSD",1644747248168,5.227,95.719,95.577,0.024]
["bitfinex","SOLUSD",1644747248368,5.227,95.719,95.578,5.227]
["bitfinex","SOLUSD",1644747248580,5.227,95.719,95.579,0.024]
["bitfinex","SOLUSD",1644747249070,5.227,95.719,95.58,2.62390296]
["bitfinex","SOLUSD",1644747249469,5.227,95.719,95.581,0.024]
["bitfinex","SOLUSD",1644747249870,5.227,95.719,95.582,2.62390296]
["bitfinex","SOLUSD",1644747250269,28.2564307,95.718,95.583,0.024]
["bitfinex","SOLUSD",1644747250470,5.227,95.717,95.583,104.324]
["bitfinex","SOLUSD",1644747250687,5.227,95.717,95.584,13.95336632]
["bitfinex","SOLUSD",1644747250869,506.63525745,95.73,95.585,104.324]
["bitfinex","SOLUSD",1644747251072,506.63525745,95.73,95.586,0.024]
["bitfinex","SOLUSD",1644747251278,506.63525745,95.73,95.589,104.3]
["bitfinex","SOLUSD",1644747251589,506.63525745,95.73,95.59,15.6853]
["bitfinex","SOLUSD",1644747251871,33.72876152,95.729,95.59,32.24076336]
["bitfinex","SOLUSD",1644747252070,33.72876152,95.729,95.591,11.32946336]
["bitfinex","SOLUSD",1644747252277,28.25276152,95.728,95.592,0.024]
["bitfinex","SOLUSD",1644747252472,5.226,95.727,95.593,5.226]
["bitfinex","SOLUSD",1644747252683,5.226,95.727,95.594,104.324]
["bitfinex","SOLUSD",1644747252871,5.226,95.727,95.595,5.25]
["bitfinex","SOLUSD",1644747253082,5.226,95.728,95.6,15.6841]
["bitfinex","SOLUSD",1644747253294,5.226,95.728,95.601,5.25]
["bitfinex","SOLUSD",1644747253474,5.226,95.728,95.602,104.324]
["bitfinex","SOLUSD",1644747253676,5.226,95.728,95.603,5.25]
["bitfinex","SOLUSD",1644747253881,5.226,95.728,95.604,32.65794669]
["bitfinex","SOLUSD",1644747254078,5.226,95.728,95.605,5.25]
["bitfinex","SOLUSD",1644747254277,5.226,95.728,95.606,0.024]
["bitfinex","SOLUSD",1644747255436,5.226,95.728,95.61,15.6833]
["bitfinex","SOLUSD",1644747255593,5.226,95.728,95.611,0.024]
["bitfinex","SOLUSD",1644747257081,5.226,95.728,95.62,15.6816]
["bitfinex","SOLUSD",1644747257281,5.226,95.728,95.621,44.00818747]
["bitfinex","SOLUSD",1644747257481,5.226,95.728,95.621,44.03218747]
["bitfinex","SOLUSD",1644747257690,5.226,95.728,95.622,0.024]
["bitfinex","SOLUSD",1644747257886,8.23788729,95.729,95.623,5.226]
["bitfinex","SOLUSD",1644747258082,8.23788729,95.729,95.624,0.024]
["bitfinex","SOLUSD",1644747258483,8.23788729,95.729,95.625,5.224]
["bitfinex","SOLUSD",1644747258484,5.224,95.728,95.625,5.224]
["bitfinex","SOLUSD",1644747258684,5.224,95.728,95.626,0.024]
["bitfinex","SOLUSD",1644747259083,46.26088083,95.727,95.622,0.024]
["bitfinex","SOLUSD",1644747259282,13.21388729,95.726,95.591,5.226]
["bitfinex","SOLUSD",1644747259510,59.47476812,95.726,95.591,5.226]
["bitfinex","SOLUSD",1644747259706,26.00893462,95.725,95.592,0.25]
["bitfinex","SOLUSD",1644747259899,5.226,95.724,95.592,0.25]
["bitfinex","SOLUSD",1644747260162,497.22688559,95.671,95.592,0.25]
["bitfinex","SOLUSD",1644747260302,13.21588729,95.67,95.592,47.94911865]
["bitfinex","SOLUSD",1644747260503,7.98788729,95.67,95.592,47.94911865]
["bitfinex","SOLUSD",1644747262003,5.228,95.669,95.593,5.228]
["bitfinex","SOLUSD",1644747263406,7.84215132,95.67,95.593,5.228]
["bitfinex","SOLUSD",1644747263820,0.25,95.669,95.593,5.228]
["bitfinex","SOLUSD",1644747266104,5.228,95.668,95.593,5.228]
["bitfinex","SOLUSD",1644747266713,5.228,95.668,95.57,15.6924]
["bitfinex","SOLUSD",1644747266914,0.25,95.669,95.56,5.228]
["bitfinex","SOLUSD",1644747267107,23.25004733,95.667,95.566,5.229]
["bitfinex","SOLUSD",1644747267305,18.02104733,95.667,95.526,5.23]
["bitfinex","SOLUSD",1644747267511,5.23,95.666,95.526,5.23]
["bitfinex","SOLUSD",1644747267776,33.51188847,95.666,95.527,42.68929108]
["bitfinex","SOLUSD",1644747267917,7.84215132,95.665,95.528,5.23]
["bitfinex","SOLUSD",1644747268107,5.23,95.664,95.529,104.3]
["bitfinex","SOLUSD",1644747268308,353.49777271,95.615,95.53,5.23]
["bitfinex","SOLUSD",1644747268811,353.49777271,95.615,95.531,104.3]
["bitfinex","SOLUSD",1644747269205,353.49777271,95.615,95.527,42.68929108]
["bitfinex","SOLUSD",1644747269206,352.49777271,95.615,95.533,104.3]
["bitfinex","SOLUSD",1644747269606,352.49777271,95.615,95.534,0.25]
["bitfinex","SOLUSD",1644747270309,351.49777271,95.615,95.534,0.25]
["bitfinex","SOLUSD",1644747270507,338.49777271,95.615,95.534,0.25]
["bitfinex","SOLUSD",1644747270708,338.49777271,95.615,95.55,15.6936]
["bitfinex","SOLUSD",1644747270919,333.49777271,95.615,95.551,46.33298493]
["bitfinex","SOLUSD",1644747271212,234.63777271,95.615,95.552,104.3]
["bitfinex","SOLUSD",1644747271410,47.24449373,95.68,95.552,104.3]
["bitfinex","SOLUSD",1644747271613,47.24449373,95.68,95.552,124.8699131]
["bitfinex","SOLUSD",1644747271822,7.74623613,95.679,95.553,10.4899131]
["bitfinex","SOLUSD",1644747272711,0.25,95.678,95.57,15.6927]
["bitfinex","SOLUSD",1644747272925,0.25,95.678,95.571,150.94152306]
["bitfinex","SOLUSD",1644747273417,5.228,95.677,95.572,5.228]
["bitfinex","SOLUSD",1644747273612,0.25,95.678,95.573,104.3]
["bitfinex","SOLUSD",1644747273912,0.25,95.678,95.6,15.6859]
["bitfinex","SOLUSD",1644747274121,0.25,95.678,95.59,52.2861]
["bitfinex","SOLUSD",1644747274122,5.08243682,95.599,95.591,37.67576528]
["bitfinex","SOLUSD",1644747274921,0.25,95.678,95.592,40.0]
["bitfinex","SOLUSD",1644747275114,0.25,95.678,95.61,15.6867]
["bitfinex","SOLUSD",1644747275614,0.25,95.678,95.611,5.227]
["bitfinex","SOLUSD",1644747276826,0.25,95.678,95.61,52.50518783]
["bitfinex","SOLUSD",1644747282321,0.25,95.678,95.611,5.227]
["bitfinex","SOLUSD",1644747282517,0.25,95.678,95.62,15.6853]
["bitfinex","SOLUSD",1644747282720,0.25,95.678,95.621,5.227]
["bitfinex","SOLUSD",1644747282917,0.25,95.678,95.62,15.6853]
["bitfinex","SOLUSD",1644747284619,38.0430185,95.687,95.62,15.6853]
["bitfinex","SOLUSD",1644747284834,353.33984786,95.689,95.621,104.3]
["bitfinex","SOLUSD",1644747285019,353.33984786,95.689,95.64,15.6807]
["bitfinex","SOLUSD",1644747285727,353.33984786,95.689,95.641,46.4360553]
["bitfinex","SOLUSD",1644747286121,38.56950256,95.694,95.641,46.4360553]
["bitfinex","SOLUSD",1644747286720,38.56950256,95.694,95.65,15.68]
["bitfinex","SOLUSD",1644747289227,5.226,95.736,95.65,15.68]
["bitfinex","SOLUSD",1644747289429,15.6812,95.74,95.651,5.248]
["bitfinex","SOLUSD",1644747289624,29.39661584,95.735,95.652,0.024]
["bitfinex","SOLUSD",1644747289825,29.14661584,95.735,95.66,15.679]
["bitfinex","SOLUSD",1644747290025,29.14661584,95.739,95.66,15.679]
["bitfinex","SOLUSD",1644747290438,41.97095447,95.738,95.661,48.01400654]
["bitfinex","SOLUSD",1644747290833,41.97095447,95.738,95.66,15.679]
["bitfinex","SOLUSD",1644747291025,29.14661584,95.737,95.661,5.224]
["bitfinex","SOLUSD",1644747291226,29.39661584,95.737,95.661,5.224]
["bitfinex","SOLUSD",1644747291724,29.39661584,95.737,95.66,15.679]
["bitfinex","SOLUSD",1644747291725,29.14661584,95.736,95.66,15.679]
["bitfinex","SOLUSD",1644747291931,15.6817,95.73,95.632,5.224]
["bitfinex","SOLUSD",1644747292128,5.224,95.729,95.633,0.024]
["bitfinex","SOLUSD",1644747292325,23.24504733,95.729,95.611,5.25]
["bitfinex","SOLUSD",1644747292533,29.14661584,95.728,95.612,0.024]
["bitfinex","SOLUSD",1644747292726,52.39366317,95.728,95.613,5.226]
["bitfinex","SOLUSD",1644747292930,151.46766317,95.727,95.614,0.024]
["bitfinex","SOLUSD",1644747293149,5.226,95.726,95.614,0.024]
["bitfinex","SOLUSD",1644747293328,29.14661584,95.725,95.614,0.024]
["bitfinex","SOLUSD",1644747293528,104.3,95.723,95.615,5.226]
["bitfinex","SOLUSD",1644747293725,15.6854,95.71,95.62,15.6843]
["bitfinex","SOLUSD",1644747293925,109.526,95.709,95.62,15.6843]
["bitfinex","SOLUSD",1644747294128,109.526,95.709,95.621,0.024]
["bitfinex","SOLUSD",1644747294326,138.67261584,95.709,95.621,0.024]
["bitfinex","SOLUSD",1644747294631,29.14661584,95.708,95.621,0.024]
["bitfinex","SOLUSD",1644747294829,46.00700508,95.707,95.621,0.024]
["bitfinex","SOLUSD",1644747295128,104.3,95.706,95.621,0.024]
["bitfinex","SOLUSD",1644747295341,5.226,95.705,95.621,0.024]
["bitfinex","SOLUSD",1644747295536,34.37261584,95.705,95.621,0.024]
["bitfinex","SOLUSD",1644747295931,29.14661584,95.704,95.621,0.024]
["bitfinex","SOLUSD",1644747296229,34.37261584,95.703,95.621,0.274]
["bitfinex","SOLUSD",1644747296462,29.14661584,95.703,95.622,0.024]
["bitfinex","SOLUSD",1644747296634,5.226,95.702,95.622,0.024]
["bitfinex","SOLUSD",1644747296833,34.37261584,95.702,95.623,5.226]
["bitfinex","SOLUSD",1644747297031,34.37261584,95.702,95.622,5.25]
["bitfinex","SOLUSD",1644747297233,29.14661584,95.701,95.622,5.226]
["bitfinex","SOLUSD",1644747297452,104.3,95.699,95.622,5.25]
["bitfinex","SOLUSD",1644747297632,5.226,95.698,95.621,0.024]
["bitfinex","SOLUSD",1644747297852,104.3,95.697,95.613,0.274]
["bitfinex","SOLUSD",1644747298036,104.3,95.697,95.614,0.024]
["bitfinex","SOLUSD",1644747298037,5.227,95.696,95.614,0.024]
["bitfinex","SOLUSD",1644747298432,29.14661584,95.695,95.614,0.024]
["bitfinex","SOLUSD",1644747298643,104.3,95.693,95.614,0.024]
["bitfinex","SOLUSD",1644747298834,15.6881,95.69,95.613,0.274]
["bitfinex","SOLUSD",1644747299034,15.6881,95.69,95.614,0.024]
["bitfinex","SOLUSD",1644747299238,5.227,95.689,95.613,0.25]
["bitfinex","SOLUSD",1644747299645,104.3,95.687,95.613,0.25]
["bitfinex","SOLUSD",1644747299837,5.227,95.686,95.613,0.25]
["bitfinex","SOLUSD",1644747300052,29.16626086,95.686,95.613,0.25]
["bitfinex","SOLUSD",1644747300237,5.227,95.685,95.613,0.25]
["bitfinex","SOLUSD",1644747300438,5.227,95.685,95.612,40.89341508]
["bitfinex","SOLUSD",1644747300838,29.16626086,95.684,95.612,40.89341508]
["bitfinex","SOLUSD",1644747301143,29.16626086,95.684,95.613,5.477]
["bitfinex","SOLUSD",1644747301750,29.16626086,95.691,95.613,5.477]
["bitfinex","SOLUSD",1644747301939,34.39326086,95.691,95.613,5.501]
["bitfinex","SOLUSD",1644747302560,29.16626086,95.69,95.613,5.501]
["bitfinex","SOLUSD",1644747302749,5.227,95.689,95.613,5.501]
["bitfinex","SOLUSD",1644747302948,5.227,95.689,95.613,5.477]
["bitfinex","SOLUSD",1644747303350,29.16626086,95.688,95.613,5.477]
["bitfinex","SOLUSD",1644747303775,15.6895,95.68,95.613,5.227]
["bitfinex","SOLUSD",1644747303950,15.6895,95.68,95.597,5.251]
["bitfinex","SOLUSD",1644747304152,34.39426086,95.679,95.591,5.252]
["bitfinex","SOLUSD",1644747304407,34.39426086,95.679,95.592,0.024]
["bitfinex","SOLUSD",1644747304556,29.16626086,95.678,95.593,5.228]
["bitfinex","SOLUSD",1644747304758,49.88541787,95.677,95.594,41.31861718]
["bitfinex","SOLUSD",1644747304954,49.88541787,95.677,95.595,0.024]
["bitfinex","SOLUSD",1644747305354,29.16626086,95.676,95.595,0.024]
["bitfinex","SOLUSD",1644747305755,104.3,95.675,95.595,0.024]
["bitfinex","SOLUSD",1644747306355,29.16626086,95.674,95.595,0.024]
["bitfinex","SOLUSD",1644747306576,29.16626086,95.674,95.595,0.274]
["bitfinex","SOLUSD",1644747306766,104.3,95.673,95.595,0.274]
["bitfinex","SOLUSD",1644747306959,104.3,95.673,95.596,5.228]
["bitfinex","SOLUSD",1644747307154,29.16626086,95.672,95.596,5.228]
["bitfinex","SOLUSD",1644747307355,104.3,95.671,95.596,5.228]
["bitfinex","SOLUSD",1644747307653,133.46626086,95.671,95.596,5.228]
["bitfinex","SOLUSD",1644747307756,104.3,95.669,95.595,0.274]
["bitfinex","SOLUSD",1644747307957,104.3,95.669,95.595,0.25]
["bitfinex","SOLUSD",1644747308362,104.3,95.667,95.595,0.25]
["bitfinex","SOLUSD",1644747308563,104.3,95.667,95.596,5.228]
["bitfinex","SOLUSD",1644747308763,29.16626086,95.666,95.596,5.228]
["bitfinex","SOLUSD",1644747308964,29.41626086,95.666,95.596,5.228]
["bitfinex","SOLUSD",1644747309167,5.228,95.699,95.6,15.6888]
["bitfinex","SOLUSD",1644747309365,388.21181687,95.7,95.601,5.227]
["bitfinex","SOLUSD",1644747309568,29.16457772,95.698,95.601,5.251]
["bitfinex","SOLUSD",1644747309877,29.16457772,95.699,95.602,0.024]
["bitfinex","SOLUSD",1644747310074,39.45777393,95.698,95.596,5.251]
["bitfinex","SOLUSD",1644747310264,39.45777393,95.698,95.597,0.024]
["bitfinex","SOLUSD",1644747310663,29.16457772,95.697,95.597,0.024]
["bitfinex","SOLUSD",1644747310923,29.41457772,95.697,95.62,15.6848]
["bitfinex","SOLUSD",1644747311066,29.41457772,95.697,95.621,37.06141454]
["bitfinex","SOLUSD",1644747311466,29.16457772,95.696,95.621,37.06141454]
["bitfinex","SOLUSD",1644747312269,29.16457772,95.696,95.64,15.6819]
["bitfinex","SOLUSD",1644747312471,372.52441687,95.7,95.64,26.3319]
["bitfinex","SOLUSD",1644747312864,372.52441687,95.7,95.642,104.3]
["bitfinex","SOLUSD",1644747313074,372.52441687,95.7,95.644,104.3]
["bitfinex","SOLUSD",1644747313341,40.1205879,95.714,95.645,5.226]
["bitfinex","SOLUSD",1644747313670,29.18460107,95.713,95.644,5.224]
["bitfinex","SOLUSD",1644747313978,40.1205879,95.714,95.644,5.224]
["bitfinex","SOLUSD",1644747314873,29.17822227,95.713,95.65,15.6753]
["bitfinex","SOLUSD",1644747315570,0.25,95.712,95.644,5.224]
["bitfinex","SOLUSD",1644747315767,5.474,95.712,95.644,5.224]
["bitfinex","SOLUSD",1644747316175,28.67822227,95.711,95.644,5.224]
["bitfinex","SOLUSD",1644747316366,28.67822227,95.711,95.643,45.61421262]
["bitfinex","SOLUSD",1644747316367,5.224,95.71,95.643,45.61421262]
["bitfinex","SOLUSD",1644747316772,5.224,95.711,95.644,0.25]
["bitfinex","SOLUSD",1644747317168,5.224,95.711,95.65,15.6807]
["bitfinex","SOLUSD",1644747317371,5.224,95.726,95.65,15.6807]
["bitfinex","SOLUSD",1644747317659,452.22878448,95.749,95.651,5.224]
["bitfinex","SOLUSD",1644747317868,452.22878448,95.749,95.652,104.3]
["bitfinex","SOLUSD",1644747318075,452.22878448,95.749,95.653,5.224]
["bitfinex","SOLUSD",1644747318272,452.22878448,95.749,95.654,104.3]
["bitfinex","SOLUSD",1644747318469,45.09592655,95.747,95.654,104.3]
["bitfinex","SOLUSD",1644747318716,45.09592655,95.747,95.67,15.6761]
["bitfinex","SOLUSD",1644747318873,45.09592655,95.747,95.671,50.86580455]
["bitfinex","SOLUSD",1644747319070,452.22878448,95.749,95.672,104.3]
["bitfinex","SOLUSD",1644747319369,452.22878448,95.749,95.674,104.3]
["bitfinex","SOLUSD",1644747319808,452.22878448,95.749,95.676,104.3]
["bitfinex","SOLUSD",1644747320180,36.74835939,95.763,95.676,104.3]
["bitfinex","SOLUSD",1644747320771,36.74835939,95.763,95.69,15.672]
["bitfinex","SOLUSD",1644747321071,36.74835939,95.763,95.691,39.31273787]
["bitfinex","SOLUSD",1644747322482,0.25,95.762,95.691,5.223]
["bitfinex","SOLUSD",1644747322673,109.773,95.762,95.66,52.249]
["bitfinex","SOLUSD",1644747322875,4.57805303,95.761,95.66,52.249]
["bitfinex","SOLUSD",1644747323072,2.724,95.76,95.644,23.3103]
["bitfinex","SOLUSD",1644747323272,2.88783714,95.753,95.644,23.3103]
["bitfinex","SOLUSD",1644747323491,15.6806,95.74,95.65,15.6794]
["bitfinex","SOLUSD",1644747323674,48.08796918,95.739,95.65,15.6794]
["bitfinex","SOLUSD",1644747323874,4.57805303,95.738,95.65,15.6794]
["bitfinex","SOLUSD",1644747324279,547.10870089,95.738,95.65,15.6794]
["bitfinex","SOLUSD",1644747324484,547.10870089,95.738,95.651,0.25]
["bitfinex","SOLUSD",1644747324675,547.10870089,95.738,95.652,5.224]
["bitfinex","SOLUSD",1644747324876,547.10870089,95.738,95.66,15.6792]
["bitfinex","SOLUSD",1644747325103,547.10870089,95.738,95.661,42.04271025]
["bitfinex","SOLUSD",1644747328681,547.10870089,95.738,95.662,5.224]
["bitfinex","SOLUSD",1644747329179,104.3,95.737,95.662,5.224]
["bitfinex","SOLUSD",1644747330482,5.224,95.736,95.662,5.224]
["bitfinex","SOLUSD",1644747331782,104.3,95.735,95.66,15.6792]
["bitfinex","SOLUSD",1644747331985,104.3,95.735,95.661,5.224]
["bitfinex","SOLUSD",1644747332183,104.3,95.733,95.66,15.6792]
["bitfinex","SOLUSD",1644747332589,104.3,95.731,95.66,15.6792]
["bitfinex","SOLUSD",1644747332985,5.224,95.73,95.66,15.6792]
["bitfinex","SOLUSD",1644747333185,104.3,95.731,95.66,15.6792]
["bitfinex","SOLUSD",1644747333392,104.3,95.731,95.661,5.224]
["bitfinex","SOLUSD",1644747337114,104.3,95.731,95.662,0.25]
["bitfinex","SOLUSD",1644747337293,104.3,95.731,95.663,5.224]
["bitfinex","SOLUSD",1644747338301,0.25,95.73,95.663,5.224]
["bitfinex","SOLUSD",1644747339096,104.3,95.731,95.663,5.224]
["bitfinex","SOLUSD",1644747339406,4.59402538,95.73,95.663,5.224]
["bitfinex","SOLUSD",1644747340604,0.25,95.729,95.663,5.224]
["bitfinex","SOLUSD",1644747340795,4.59402538,95.728,95.663,5.224]
["bitfinex","SOLUSD",1644747341198,4.59402538,95.728,95.67,15.6774]
["bitfinex","SOLUSD",1644747341403,4.59402538,95.728,95.671,35.97115949]
["bitfinex","SOLUSD",1644747341614,0.25,95.729,95.671,35.97115949]
["bitfinex","SOLUSD",1644747342198,0.25,95.729,95.68,15.6757]
["bitfinex","SOLUSD",1644747342902,547.10870089,95.738,95.68,15.6757]
["bitfinex","SOLUSD",1644747343303,547.10870089,95.738,95.681,5.224]
["bitfinex","SOLUSD",1644747343515,547.10870089,95.738,95.69,119.9716]
["bitfinex","SOLUSD",1644747343704,547.10870089,95.738,95.691,5.223]
["bitfinex","SOLUSD",1644747343950,547.10870089,95.738,95.692,45.49884374]
["bitfinex","SOLUSD",1644747344104,36.63087203,95.755,95.692,45.49884374]
["bitfinex","SOLUSD",1644747344305,36.63087203,95.755,95.693,5.223]
["bitfinex","SOLUSD",1644747344711,36.63087203,95.755,95.7,15.6712]
["bitfinex","SOLUSD",1644747345913,5.223,95.767,95.7,15.6712]
["bitfinex","SOLUSD",1644747346120,2.88783714,95.775,95.72,15.6687]
["bitfinex","SOLUSD",1644747346512,28.1482874,95.774,95.72,15.6687]
["bitfinex","SOLUSD",1644747346724,28.1482874,95.774,95.721,5.221]
["bitfinex","SOLUSD",1644747346932,39.6400166,95.773,95.72,15.6687]
["bitfinex","SOLUSD",1644747347311,28.1482874,95.772,95.72,15.6687]
["bitfinex","SOLUSD",1644747349728,1.44569959,95.762,95.72,15.6687]
["bitfinex","SOLUSD",1644747349928,1.44569959,95.761,95.72,15.6687]
["bitfinex","SOLUSD",1644747350229,1.44569959,95.762,95.72,15.6687]
["bitfinex","SOLUSD",1644747350735,47.26399375,95.758,95.72,15.6687]
["bitfinex","SOLUSD",1644747352233,47.26399375,95.758,95.721,0.25]
["bitfinex","SOLUSD",1644747358540,47.26399375,95.758,95.722,5.222]
["bitfinex","SOLUSD",1644747359543,47.26399375,95.758,95.721,0.25]
["bitfinex","SOLUSD",1644747362349,1.44569959,95.769,95.73,15.6674]
["bitfinex","SOLUSD",1644747362543,1.44569959,95.782,95.73,15.6674]
["bitfinex","SOLUSD",1644747362744,1.44569959,95.784,95.731,5.221]
["bitfinex","SOLUSD",1644747362947,1.44569959,95.784,95.721,0.25]
["bitfinex","SOLUSD",1644747362948,1.44569959,95.784,95.723,5.221]
["bitfinex","SOLUSD",1644747363170,1.44569959,95.783,95.721,0.25]
["bitfinex","SOLUSD",1644747363345,41.65045289,95.783,95.722,5.221]
["bitfinex","SOLUSD",1644747363769,40.2047533,95.783,95.74,15.6658]
["bitfinex","SOLUSD",1644747363956,1.44569959,95.782,95.74,15.6658]
["bitfinex","SOLUSD",1644747364246,41.65045289,95.783,95.74,15.6658]
["bitfinex","SOLUSD",1644747364646,41.65045289,95.783,95.721,0.25]
["bitfinex","SOLUSD",1644747364647,28.1188103,95.782,95.721,0.25]
["bitfinex","SOLUSD",1644747364865,28.1188103,95.782,95.728,37.01499623]
["bitfinex","SOLUSD",1644747365050,1.44569959,95.777,95.721,0.25]
["bitfinex","SOLUSD",1644747365248,40.2047533,95.783,95.721,0.25]
["bitfinex","SOLUSD",1644747365249,1.44569959,95.774,95.73,15.6676]
["bitfinex","SOLUSD",1644747366078,1.44569959,95.774,95.731,42.90158708]
["bitfinex","SOLUSD",1644747366255,1.44569959,95.777,95.74,15.6661]
["bitfinex","SOLUSD",1644747366454,1.44569959,95.779,95.74,15.6661]
["bitfinex","SOLUSD",1644747367052,1.44569959,95.774,95.721,0.25]
["bitfinex","SOLUSD",1644747367252,1.44569959,95.769,95.721,0.25]
["bitfinex","SOLUSD",1644747367562,1.44569959,95.771,95.721,0.25]
["bitfinex","SOLUSD",1644747367750,1.44569959,95.772,95.73,15.6676]
["bitfinex","SOLUSD",1644747367950,1.44569959,95.772,95.731,5.221]
["bitfinex","SOLUSD",1644747368152,1.44569959,95.772,95.73,15.6676]
["bitfinex","SOLUSD",1644747368752,1.44569959,95.771,95.73,15.6676]
["bitfinex","SOLUSD",1644747369153,1.44569959,95.772,95.73,15.6676]
["bitfinex","SOLUSD",1644747369354,1.44569959,95.779,95.731,7.84490296]
["bitfinex","SOLUSD",1644747369565,1.44569959,95.779,95.74,15.663]
["bitfinex","SOLUSD",1644747369755,1.44569959,95.787,95.741,5.221]
["bitfinex","SOLUSD",1644747369954,1.44569959,95.797,95.741,2.62390296]
["bitfinex","SOLUSD",1644747370178,1.44569959,95.807,95.742,5.22]
["bitfinex","SOLUSD",1644747370354,5.22,95.856,95.742,5.22]
["bitfinex","SOLUSD",1644747370355,1.44569959,95.806,95.743,36.98114252]
["bitfinex","SOLUSD",1644747370654,1.44569959,95.806,95.743,63.14864548]
["bitfinex","SOLUSD",1644747370861,1.44569959,95.806,95.75,15.6622]
["bitfinex","SOLUSD",1644747371067,1.44569959,95.801,95.75,15.6622]
["bitfinex","SOLUSD",1644747371257,1.44569959,95.793,95.75,15.6622]
["bitfinex","SOLUSD",1644747372059,1.44569959,95.795,95.75,15.6622]
["bitfinex","SOLUSD",1644747372456,1.44569959,95.797,95.75,15.6622]
["bitfinex","SOLUSD",1644747372679,48.69640424,95.8,95.75,15.6622]
["bitfinex","SOLUSD",1644747372858,48.69640424,95.8,95.751,0.25]
["bitfinex","SOLUSD",1644747373058,47.25070465,95.8,95.76,15.6626]
["bitfinex","SOLUSD",1644747373258,47.25070465,95.8,95.761,44.2462383]
["bitfinex","SOLUSD",1644747373473,1.44569959,95.802,95.761,44.2462383]
["bitfinex","SOLUSD",1644747373676,2.88783714,95.828,95.761,44.2462383]
["bitfinex","SOLUSD",1644747373677,1.44569959,95.801,95.761,44.2462383]
["bitfinex","SOLUSD",1644747373859,1.44569959,95.8,95.761,44.2462383]
["bitfinex","SOLUSD",1644747374058,1.44569959,95.8,95.762,5.219]
["bitfinex","SOLUSD",1644747374261,1.44569959,95.801,95.762,5.219]
["bitfinex","SOLUSD",1644747374459,1.44569959,95.8,95.762,5.219]
["bitfinex","SOLUSD",1644747374862,1.44569959,95.8,95.761,44.2462383]
["bitfinex","SOLUSD",1644747375061,1.44569959,95.799,95.761,44.2462383]
["bitfinex","SOLUSD",1644747375275,1.44569959,95.799,95.76,15.6626]
["bitfinex","SOLUSD",1644747375469,1.44569959,95.798,95.76,15.6626]
["bitfinex","SOLUSD",1644747375696,1.44569959,95.796,95.76,15.6626]
["bitfinex","SOLUSD",1644747376061,1.44569959,95.792,95.76,15.6626]
["bitfinex","SOLUSD",1644747376266,43.34174688,95.791,95.76,15.6626]
["bitfinex","SOLUSD",1644747376462,44.78744647,95.791,95.76,15.6626]
["bitfinex","SOLUSD",1644747376684,44.78744647,95.791,95.746,5.22]
["bitfinex","SOLUSD",1644747376869,1.44569959,95.789,95.761,0.25]
["bitfinex","SOLUSD",1644747377267,1.44569959,95.79,95.761,0.25]
["bitfinex","SOLUSD",1644747378471,44.78744647,95.791,95.761,0.25]
["bitfinex","SOLUSD",1644747378669,43.34174688,95.791,95.761,0.25]
["bitfinex","SOLUSD",1644747379687,44.78744647,95.791,95.761,0.25]
["bitfinex","SOLUSD",1644747380270,43.34174688,95.791,95.761,0.25]
["bitfinex","SOLUSD",1644747380671,44.78744647,95.791,95.761,0.25]
["bitfinex","SOLUSD",1644747380885,43.34174688,95.791,95.761,0.25]
["bitfinex","SOLUSD",1644747381973,44.78744647,95.791,95.761,0.25]
["bitfinex","SOLUSD",1644747382776,1.44569959,95.79,95.761,0.25]
["bitfinex","SOLUSD",1644747382990,1.44569959,95.789,95.761,0.25]
["bitfinex","SOLUSD",1644747384389,1.44569959,95.788,95.761,0.25]
["bitfinex","SOLUSD",1644747385489,1.44569959,95.786,95.761,0.25]
["bitfinex","SOLUSD",1644747385889,1.44569959,95.785,95.761,0.25]
["bitfinex","SOLUSD",1644747387095,1.44569959,95.784,95.761,0.25]
["bitfinex","SOLUSD",1644747387390,1.44569959,95.783,95.761,0.25]
["bitfinex","SOLUSD",1644747388064,36.05924045,95.829,95.762,7.84390296]
["bitfinex","SOLUSD",1644747388065,1.44569959,95.791,95.762,7.84390296]
["bitfinex","SOLUSD",1644747388292,1.44569959,95.796,95.763,2.62390296]
["bitfinex","SOLUSD",1644747388502,1.44569959,95.803,95.764,5.22]
["bitfinex","SOLUSD",1644747388692,1.44569959,95.808,95.767,104.3]
["bitfinex","SOLUSD",1644747388892,1.44569959,95.808,95.77,15.6611]
["bitfinex","SOLUSD",1644747389147,9.959e-05,95.813,95.773,104.3]
["bitfinex","SOLUSD",1644747389291,9.959e-05,95.813,95.772,40.0]
["bitfinex","SOLUSD",1644747389292,0.03780373,95.828,95.775,104.3]
["bitfinex","SOLUSD",1644747389497,2.88783714,95.847,95.775,104.3]
["bitfinex","SOLUSD",1644747389692,2.88783714,95.848,95.777,104.3]
["bitfinex","SOLUSD",1644747389892,37.8636188,95.847,95.777,104.3]
["bitfinex","SOLUSD",1644747390093,4.57703469,95.846,95.778,2.62390296]
["bitfinex","SOLUSD",1644747390295,4.57703469,95.846,95.779,104.3]
["bitfinex","SOLUSD",1644747390492,37.8636188,95.847,95.779,104.3]
["bitfinex","SOLUSD",1644747390692,37.8636188,95.847,95.77,52.1872]
["bitfinex","SOLUSD",1644747390693,37.8636188,95.847,95.781,138.48906701]
["bitfinex","SOLUSD",1644747391101,37.8636188,95.847,95.782,2.62390296]
["bitfinex","SOLUSD",1644747391293,37.8636188,95.847,95.782,7.84190296]
["bitfinex","SOLUSD",1644747391693,37.8636188,95.847,95.783,2.62390296]
["bitfinex","SOLUSD",1644747391895,2.88783714,95.856,95.783,106.92390296]
["bitfinex","SOLUSD",1644747392115,0.03780373,95.855,95.8,15.6557]
["bitfinex","SOLUSD",1644747392295,2.88783714,95.863,95.801,104.3]
["bitfinex","SOLUSD",1644747392563,2.88783714,95.867,95.801,106.92390296]
["bitfinex","SOLUSD",1644747392695,4.57510966,95.862,95.802,2.62390296]
["bitfinex","SOLUSD",1644747392894,43.16128369,95.861,95.803,37.38696445]
["bitfinex","SOLUSD",1644747393097,43.16128369,95.861,95.81,15.6526]
["bitfinex","SOLUSD",1644747393497,4.57585821,95.86,95.81,15.6526]
["bitfinex","SOLUSD",1644747393696,5.216,95.859,95.81,15.6526]
["bitfinex","SOLUSD",1644747394103,4.57585821,95.858,95.81,15.6526]
["bitfinex","SOLUSD",1644747394497,4.57585821,95.859,95.81,15.6526]
["bitfinex","SOLUSD",1644747394770,5.216,95.858,95.81,15.6526]
["bitfinex","SOLUSD",1644747394899,33.33513049,95.858,95.81,15.6526]
["bitfinex","SOLUSD",1644747395110,4.82585821,95.857,95.79,15.6565]
["bitfinex","SOLUSD",1644747395302,9.79185821,95.856,95.79,15.6565]
["bitfinex","SOLUSD",1644747395500,4.57585821,95.855,95.791,104.3]
["bitfinex","SOLUSD",1644747395713,5.216,95.854,95.791,106.92390296]
["bitfinex","SOLUSD",1644747395903,5.216,95.854,95.792,2.62390296]
["bitfinex","SOLUSD",1644747396121,5.216,95.854,95.8,15.6548]
["bitfinex","SOLUSD",1644747396407,43.16128369,95.861,95.801,36.06087898]
["bitfinex","SOLUSD",1644747396605,43.16128369,95.861,95.801,41.27687898]
["bitfinex","SOLUSD",1644747397210,43.16128369,95.861,95.801,5.216]
["bitfinex","SOLUSD",1644747397411,4.57047062,95.86,95.81,15.6547]
["bitfinex","SOLUSD",1644747397912,0.25,95.859,95.81,15.6547]
["bitfinex","SOLUSD",1644747398135,4.57047062,95.858,95.81,15.6547]
["bitfinex","SOLUSD",1644747398308,4.57047062,95.86,95.81,15.6547]
["bitfinex","SOLUSD",1644747399117,28.13152821,95.859,95.802,2.62390296]
["bitfinex","SOLUSD",1644747399610,4.57047062,95.858,95.802,2.62390296]
["bitfinex","SOLUSD",1644747400008,28.13152821,95.857,95.802,2.62390296]
["bitfinex","SOLUSD",1644747400419,28.13152821,95.857,95.803,5.216]
["bitfinex","SOLUSD",1644747400808,28.13152821,95.86,95.804,2.62390296]
["bitfinex","SOLUSD",1644747401021,0.25,95.856,95.804,2.62390296]
["bitfinex","SOLUSD",1644747401408,9.78383954,95.855,95.804,2.62390296]
["bitfinex","SOLUSD",1644747401614,33.34752821,95.855,95.804,2.62390296]
["bitfinex","SOLUSD",1644747402007,28.13152821,95.854,95.8,15.6562]
["bitfinex","SOLUSD",1644747402223,28.13152821,95.854,95.801,5.466]
["bitfinex","SOLUSD",1644747402913,28.13152821,95.855,95.801,5.466]
["bitfinex","SOLUSD",1644747403509,4.56690575,95.854,95.801,5.466]
["bitfinex","SOLUSD",1644747403913,28.13152821,95.855,95.801,5.466]
["bitfinex","SOLUSD",1644747404110,28.13152821,95.853,95.801,5.466]
["bitfinex","SOLUSD",1644747404512,28.13152821,95.855,95.801,5.466]
["bitfinex","SOLUSD",1644747407413,4.56720781,95.854,95.801,5.466]
["bitfinex","SOLUSD",1644747407617,28.13152821,95.853,95.801,5.466]
["bitfinex","SOLUSD",1644747408215,4.56720781,95.852,95.801,5.466]
["bitfinex","SOLUSD",1644747408416,28.13152821,95.853,95.801,5.466]
["bitfinex","SOLUSD",1644747408617,28.13152821,95.851,95.801,5.466]
["bitfinex","SOLUSD",1644747409102,28.13152821,95.855,95.801,5.466]
["bitfinex","SOLUSD",1644747409428,28.13152821,95.86,95.801,5.466]
["bitfinex","SOLUSD",1644747411720,4.57221437,95.859,95.801,5.466]
["bitfinex","SOLUSD",1644747412325,28.13152821,95.858,95.801,5.466]
["bitfinex","SOLUSD",1644747412524,0.25,95.857,95.801,5.216]
["bitfinex","SOLUSD",1644747412727,4.82221437,95.857,95.801,5.216]
["bitfinex","SOLUSD",1644747412927,4.57221437,95.856,95.801,5.216]
["bitfinex","SOLUSD",1644747413152,5.216,95.855,95.801,5.216]
["bitfinex","SOLUSD",1644747413335,4.57221437,95.854,95.801,5.216]
["bitfinex","SOLUSD",1644747413541,5.216,95.853,95.801,5.216]
["bitfinex","SOLUSD",1644747413729,4.57221437,95.852,95.801,5.216]
["bitfinex","SOLUSD",1644747413926,5.216,95.851,95.801,5.216]
["bitfinex","SOLUSD",1644747414246,2.88783714,95.846,95.774,5.216]
["bitfinex","SOLUSD",1644747414425,2.88783714,95.838,95.77,15.6597]
["bitfinex","SOLUSD",1644747414625,2.88783714,95.836,95.77,15.6597]
["bitfinex","SOLUSD",1644747414836,41.75988524,95.835,95.772,42.03313312]
["bitfinex","SOLUSD",1644747415125,4.57221437,95.834,95.772,42.03313312]
["bitfinex","SOLUSD",1644747415333,5.219,95.833,95.772,42.03313312]
["bitfinex","SOLUSD",1644747415536,33.35052821,95.833,95.77,15.6597]
["bitfinex","SOLUSD",1644747415726,4.57221437,95.832,95.77,15.6597]
["bitfinex","SOLUSD",1644747416025,5.219,95.831,95.771,0.25]
["bitfinex","SOLUSD",1644747416228,4.57221437,95.83,95.771,0.25]
["bitfinex","SOLUSD",1644747416426,28.13152821,95.83,95.771,0.25]
["bitfinex","SOLUSD",1644747416626,4.57221437,95.829,95.772,5.219]
["bitfinex","SOLUSD",1644747417271,28.13152821,95.828,95.772,5.219]
["bitfinex","SOLUSD",1644747417446,4.57221437,95.827,95.772,5.219]
["bitfinex","SOLUSD",1644747417947,28.13152821,95.826,95.772,5.219]
["bitfinex","SOLUSD",1644747418163,4.57221437,95.825,95.772,5.219]
["bitfinex","SOLUSD",1644747418744,28.13152821,95.824,95.772,5.219]
["bitfinex","SOLUSD",1644747418943,28.13152821,95.824,95.771,37.59773302]
["bitfinex","SOLUSD",1644747419552,28.13152821,95.828,95.771,37.59773302]
["bitfinex","SOLUSD",1644747419749,28.13152821,95.828,95.772,5.219]
["bitfinex","SOLUSD",1644747419949,5.219,95.827,95.771,37.34773302]
["bitfinex","SOLUSD",1644747420147,4.58168179,95.826,95.772,0.25]
["bitfinex","SOLUSD",1644747420350,5.219,95.825,95.772,0.25]
["bitfinex","SOLUSD",1644747420550,4.58168179,95.824,95.772,0.25]
["bitfinex","SOLUSD",1644747420748,5.219,95.823,95.772,0.25]
["bitfinex","SOLUSD",1644747420951,4.58168179,95.822,95.772,0.25]
["bitfinex","SOLUSD",1644747421413,45.32650082,95.82,95.772,0.25]
["bitfinex","SOLUSD",1644747421750,28.13152821,95.819,95.772,0.25]
["bitfinex","SOLUSD",1644747424454,28.13152821,95.819,95.773,5.219]
["bitfinex","SOLUSD",1644747425666,33.35052821,95.819,95.772,0.25]
["bitfinex","SOLUSD",1644747425867,0.25,95.818,95.772,0.25]
["bitfinex","SOLUSD",1644747426365,28.13152821,95.817,95.772,0.25]
["bitfinex","SOLUSD",1644747429856,28.13152821,95.817,95.773,5.219]
["bitfinex","SOLUSD",1644747430860,28.13152821,95.819,95.773,5.219]
["bitfinex","SOLUSD",1644747431059,28.13152821,95.819,95.772,0.25]
["bitfinex","SOLUSD",1644747431268,0.25,95.818,95.761,5.219]
["bitfinex","SOLUSD",1644747431502,0.25,95.818,95.762,0.25]
["bitfinex","SOLUSD",1644747431661,28.13152821,95.817,95.763,5.219]
["bitfinex","SOLUSD",1644747432058,4.58161362,95.816,95.763,5.219]
["bitfinex","SOLUSD",1644747432259,5.219,95.815,95.762,0.25]
["bitfinex","SOLUSD",1644747432460,28.13152821,95.815,95.762,0.25]
["bitfinex","SOLUSD",1644747432665,5.219,95.814,95.762,0.25]
["bitfinex","SOLUSD",1644747432965,4.58147515,95.813,95.762,0.25]
["bitfinex","SOLUSD",1644747433160,5.219,95.812,95.762,0.25]
["bitfinex","SOLUSD",1644747433383,33.35052821,95.812,95.762,0.25]
["bitfinex","SOLUSD",1644747433565,4.58147515,95.811,95.762,0.25]
["bitfinex","SOLUSD",1644747433760,5.219,95.81,95.762,0.25]
["bitfinex","SOLUSD",1644747433970,4.58147515,95.809,95.762,0.25]
["bitfinex","SOLUSD",1644747434168,28.13152821,95.809,95.762,0.25]
["bitfinex","SOLUSD",1644747434569,5.219,95.808,95.762,0.25]
["bitfinex","SOLUSD",1644747434965,28.13152821,95.807,95.762,0.25]
["bitfinex","SOLUSD",1644747435368,5.22,95.806,95.762,0.25]
["bitfinex","SOLUSD",1644747435766,28.13152821,95.805,95.762,0.25]
["bitfinex","SOLUSD",1644747436169,5.22,95.804,95.762,0.25]
["bitfinex","SOLUSD",1644747436568,28.13152821,95.803,95.762,0.25]
["bitfinex","SOLUSD",1644747437370,28.13152821,95.817,95.762,0.25]
["bitfinex","SOLUSD",1644747437577,4.58136372,95.816,95.762,0.25]
["bitfinex","SOLUSD",1644747438169,28.13152821,95.815,95.762,0.25]
["bitfinex","SOLUSD",1644747438470,4.58136372,95.814,95.762,0.25]
["bitfinex","SOLUSD",1644747438668,28.13152821,95.815,95.762,0.25]
["bitfinex","SOLUSD",1644747439070,28.13152821,95.817,95.762,0.25]
["bitfinex","SOLUSD",1644747439283,4.58252816,95.814,95.762,0.25]
["bitfinex","SOLUSD",1644747439582,4.58252816,95.816,95.762,0.25]
["bitfinex","SOLUSD",1644747439787,28.13152821,95.813,95.762,0.25]
["bitfinex","SOLUSD",1644747440171,28.13152821,95.815,95.762,0.25]
["bitfinex","SOLUSD",1644747440387,4.58253596,95.812,95.762,0.25]
["bitfinex","SOLUSD",1644747440573,4.58253596,95.814,95.762,0.25]
["bitfinex","SOLUSD",1644747440771,28.13152821,95.811,95.762,0.25]
["bitfinex","SOLUSD",1644747441170,9.8046158,95.81,95.762,0.25]
["bitfinex","SOLUSD",1644747441374,4.5856158,95.809,95.762,0.25]
["bitfinex","SOLUSD",1644747441572,28.13152821,95.809,95.762,0.25]
["bitfinex","SOLUSD",1644747441781,5.219,95.808,95.762,0.25]
["bitfinex","SOLUSD",1644747442173,28.13152821,95.811,95.762,0.25]
["bitfinex","SOLUSD",1644747442377,28.13152821,95.807,95.762,0.25]
["bitfinex","SOLUSD",1644747442775,4.58577846,95.806,95.762,0.25]
["bitfinex","SOLUSD",1644747443073,28.13152821,95.805,95.762,0.25]
["bitfinex","SOLUSD",1644747443477,28.13152821,95.807,95.762,0.25]
["bitfinex","SOLUSD",1644747443875,4.58376122,95.806,95.762,0.25]
["bitfinex","SOLUSD",1644747444479,28.13152821,95.805,95.762,0.25]
["bitfinex","SOLUSD",1644747444776,4.58376122,95.804,95.762,0.25]
["bitfinex","SOLUSD",1644747445179,28.13152821,95.803,95.762,0.25]
["bitfinex","SOLUSD",1644747445688,5.22,95.802,95.762,0.25]
["bitfinex","SOLUSD",1644747446279,28.13152821,95.801,95.762,0.25]
["bitfinex","SOLUSD",1644747446991,28.13152821,95.81,95.762,0.25]
["bitfinex","SOLUSD",1644747447080,4.58543301,95.809,95.762,0.25]
["bitfinex","SOLUSD",1644747447298,5.219,95.808,95.762,0.25]
["bitfinex","SOLUSD",1644747447480,4.58543301,95.807,95.762,0.25]
["bitfinex","SOLUSD",1644747447687,32.71696122,95.807,95.762,0.25]
["bitfinex","SOLUSD",1644747447884,9.80543301,95.806,95.762,0.25]
["bitfinex","SOLUSD",1644747448088,4.58543301,95.805,95.762,0.25]
["bitfinex","SOLUSD",1644747448293,5.22,95.804,95.762,0.25]
["bitfinex","SOLUSD",1644747448486,33.35152821,95.804,95.762,0.25]
["bitfinex","SOLUSD",1644747448688,28.13152821,95.804,95.762,0.25]
["bitfinex","SOLUSD",1644747448987,33.35152821,95.803,95.762,0.25]
["bitfinex","SOLUSD",1644747449199,28.13152821,95.803,95.762,0.25]
["bitfinex","SOLUSD",1644747449386,33.35152821,95.802,95.762,0.25]
["bitfinex","SOLUSD",1644747449593,28.13152821,95.802,95.762,0.25]
["bitfinex","SOLUSD",1644747449801,28.13152821,95.801,95.762,0.25]
["bitfinex","SOLUSD",1644747450239,28.13152821,95.811,95.762,0.25]
["bitfinex","SOLUSD",1644747450486,4.58602577,95.81,95.762,0.25]
["bitfinex","SOLUSD",1644747450903,28.13152821,95.809,95.762,0.25]
["bitfinex","SOLUSD",1644747451107,4.58602577,95.808,95.762,0.25]
["bitfinex","SOLUSD",1644747451711,28.13152821,95.807,95.762,0.25]
["bitfinex","SOLUSD",1644747451909,4.58602577,95.806,95.762,0.25]
["bitfinex","SOLUSD",1644747452396,28.13152821,95.805,95.762,0.25]
["bitfinex","SOLUSD",1644747453007,28.13152821,95.808,95.762,0.25]
["bitfinex","SOLUSD",1644747453212,4.58679769,95.807,95.762,0.25]
["bitfinex","SOLUSD",1644747453411,5.22,95.806,95.762,0.25]
["bitfinex","SOLUSD",1644747453620,4.58679769,95.805,95.762,0.25]
["bitfinex","SOLUSD",1644747453818,32.7183259,95.805,95.762,0.25]
["bitfinex","SOLUSD",1644747454011,4.58679769,95.804,95.762,0.25]
["bitfinex","SOLUSD",1644747454212,28.13152821,95.804,95.762,0.25]
["bitfinex","SOLUSD",1644747454724,28.13152821,95.807,95.762,0.25]
["bitfinex","SOLUSD",1644747455112,5.22,95.806,95.762,0.25]
["bitfinex","SOLUSD",1644747455511,28.13152821,95.805,95.762,0.25]
["bitfinex","SOLUSD",1644747456314,28.13152821,95.813,95.762,0.25]
["bitfinex","SOLUSD",1644747456751,9.8069212,95.812,95.762,0.25]
["bitfinex","SOLUSD",1644747456915,4.5879212,95.811,95.762,0.25]
["bitfinex","SOLUSD",1644747457116,5.219,95.81,95.762,0.25]
["bitfinex","SOLUSD",1644747457317,4.5879212,95.809,95.762,0.25]
["bitfinex","SOLUSD",1644747457516,5.219,95.808,95.762,0.25]
["bitfinex","SOLUSD",1644747457717,4.5879212,95.807,95.762,0.25]
["bitfinex","SOLUSD",1644747457919,5.22,95.806,95.762,0.25]
["bitfinex","SOLUSD",1644747458115,28.13152821,95.807,95.762,0.25]
["bitfinex","SOLUSD",1644747458326,28.13152821,95.805,95.762,0.25]
["bitfinex","SOLUSD",1644747458722,28.13152821,95.819,95.762,0.25]
["bitfinex","SOLUSD",1644747459116,4.58861967,95.818,95.762,0.25]
["bitfinex","SOLUSD",1644747459519,28.13152821,95.817,95.762,0.25]
["bitfinex","SOLUSD",1644747459718,28.38152821,95.817,95.764,44.37136876]
["bitfinex","SOLUSD",1644747459976,28.38152821,95.817,95.765,5.219]
["bitfinex","SOLUSD",1644747460118,28.13152821,95.817,95.765,5.219]
["bitfinex","SOLUSD",1644747460323,2.92564087,95.836,95.771,104.3]
["bitfinex","SOLUSD",1644747460519,7.21959285,95.916,95.772,5.219]
["bitfinex","SOLUSD",1644747460520,0.03780373,95.83,95.772,5.219]
["bitfinex","SOLUSD",1644747460835,0.03780373,95.852,95.772,7.84290296]
["bitfinex","SOLUSD",1644747461037,0.03780373,95.843,95.772,7.84290296]
["bitfinex","SOLUSD",1644747461222,4.62712012,95.851,95.773,2.62390296]
["bitfinex","SOLUSD",1644747461423,4.62712012,95.851,95.774,5.218]
["bitfinex","SOLUSD",1644747461723,4.62712012,95.851,95.78,15.6569]
["bitfinex","SOLUSD",1644747462147,4.62712012,95.851,95.781,2.62390296]
["bitfinex","SOLUSD",1644747462329,4.62712012,95.851,95.783,104.3]
["bitfinex","SOLUSD",1644747462528,4.58931639,95.851,95.783,114.3]
["bitfinex","SOLUSD",1644747462720,38.16054603,95.852,95.784,2.62390296]
["bitfinex","SOLUSD",1644747462921,38.19834976,95.852,95.784,2.62390296]
["bitfinex","SOLUSD",1644747463122,38.16054603,95.852,95.784,2.62390296]
["bitfinex","SOLUSD",1644747463834,38.16054603,95.852,95.8,15.6559]
["bitfinex","SOLUSD",1644747464023,38.16054603,95.852,95.801,51.39651203]
["bitfinex","SOLUSD",1644747466824,38.16054603,95.852,95.801,46.18051203]
["bitfinex","SOLUSD",1644747468635,104.3,95.85,95.786,5.216]
["bitfinex","SOLUSD",1644747468829,114.090711,95.849,95.786,5.216]
["bitfinex","SOLUSD",1644747469033,108.872711,95.849,95.786,5.216]
["bitfinex","SOLUSD",1644747469227,9.790711,95.848,95.786,5.216]
["bitfinex","SOLUSD",1644747469443,9.790711,95.848,95.758,45.9959]
["bitfinex","SOLUSD",1644747469628,4.61051473,95.847,95.787,45.58090616]
["bitfinex","SOLUSD",1644747469829,5.218,95.846,95.787,45.58090616]
["bitfinex","SOLUSD",1644747470229,5.218,95.848,95.787,45.58090616]
["bitfinex","SOLUSD",1644747470429,4.57072883,95.847,95.787,45.58090616]
["bitfinex","SOLUSD",1644747470627,15.6618,95.85,95.787,45.58090616]
["bitfinex","SOLUSD",1644747470628,5.218,95.846,95.787,45.58090616]
["bitfinex","SOLUSD",1644747470838,5.218,95.848,95.787,45.58090616]
["bitfinex","SOLUSD",1644747471028,5.218,95.849,95.787,45.58090616]
["bitfinex","SOLUSD",1644747471228,4.57064463,95.847,95.787,45.58090616]
["bitfinex","SOLUSD",1644747471431,5.218,95.846,95.787,45.58090616]
["bitfinex","SOLUSD",1644747471630,5.218,95.848,95.787,45.58090616]
["bitfinex","SOLUSD",1644747471830,5.218,95.849,95.787,45.58090616]
["bitfinex","SOLUSD",1644747472629,5.218,95.849,95.788,0.25]
["bitfinex","SOLUSD",1644747472830,15.6618,95.85,95.788,0.25]
["bitfinex","SOLUSD",1644747473232,0.25,95.851,95.788,0.25]
["bitfinex","SOLUSD",1644747473739,5.218,95.86,95.788,9.1]
["bitfinex","SOLUSD",1644747473932,0.03780373,95.854,95.79,15.6577]
["bitfinex","SOLUSD",1644747474159,0.28780373,95.859,95.791,47.3448]
["bitfinex","SOLUSD",1644747474331,0.25,95.859,95.791,47.3448]
["bitfinex","SOLUSD",1644747474538,0.03780373,95.858,95.791,47.3448]
["bitfinex","SOLUSD",1644747475181,0.03780373,95.868,95.791,47.3448]
["bitfinex","SOLUSD",1644747475333,0.03780373,95.858,95.791,47.3448]
["bitfinex","SOLUSD",1644747475547,0.03780373,95.867,95.791,47.3448]
["bitfinex","SOLUSD",1644747475732,0.03780373,95.858,95.792,5.216]
["bitfinex","SOLUSD",1644747475935,4.56945839,95.865,95.791,47.3448]
["bitfinex","SOLUSD",1644747476145,5.216,95.857,95.792,5.216]
["bitfinex","SOLUSD",1644747476335,5.50380373,95.864,95.792,5.216]
["bitfinex","SOLUSD",1644747476535,0.03780373,95.858,95.792,5.216]
["bitfinex","SOLUSD",1644747476734,4.60719321,95.863,95.791,47.3448]
["bitfinex","SOLUSD",1644747476935,5.216,95.857,95.791,47.3448]
["bitfinex","SOLUSD",1644747477137,4.56938948,95.862,95.791,47.3448]
["bitfinex","SOLUSD",1644747477409,0.03780373,95.858,95.791,47.3448]
["bitfinex","SOLUSD",1644747477536,4.56994882,95.86,95.792,5.216]
["bitfinex","SOLUSD",1644747477747,0.03780373,95.858,95.792,5.216]
["bitfinex","SOLUSD",1644747477939,0.03780373,95.859,95.792,5.216]
["bitfinex","SOLUSD",1644747478141,5.25380373,95.862,95.792,5.216]
["bitfinex","SOLUSD",1644747478339,0.03780373,95.859,95.792,5.216]
["bitfinex","SOLUSD",1644747478539,0.03780373,95.861,95.792,5.216]
["bitfinex","SOLUSD",1644747478741,0.03780373,95.859,95.792,5.216]
["bitfinex","SOLUSD",1644747478939,5.25380373,95.86,95.792,5.216]
["bitfinex","SOLUSD",1644747479141,0.03780373,95.86,95.792,5.216]
["bitfinex","SOLUSD",1644747479338,5.216,95.863,95.792,5.216]
["bitfinex","SOLUSD",1644747479339,5.25380373,95.863,95.792,5.216]
["bitfinex","SOLUSD",1644747479581,0.03780373,95.859,95.792,5.216]
["bitfinex","SOLUSD",1644747479739,0.03780373,95.862,95.792,5.216]
["bitfinex","SOLUSD",1644747479946,0.03780373,95.859,95.792,5.216]
["bitfinex","SOLUSD",1644747480141,4.60725099,95.869,95.792,5.216]
["bitfinex","SOLUSD",1644747480344,4.56944726,95.869,95.792,5.216]
["bitfinex","SOLUSD",1644747480551,0.03780373,95.868,95.792,5.216]
["bitfinex","SOLUSD",1644747480748,0.03780373,95.869,95.792,5.216]
["bitfinex","SOLUSD",1644747480940,0.03780373,95.867,95.792,5.216]
["bitfinex","SOLUSD",1644747481141,4.5687095,95.869,95.792,5.216]
["bitfinex","SOLUSD",1644747481348,0.03780373,95.866,95.792,5.216]
["bitfinex","SOLUSD",1644747481543,0.03780373,95.868,95.792,5.216]
["bitfinex","SOLUSD",1644747482347,0.03780373,95.868,95.8,15.6561]
["bitfinex","SOLUSD",1644747482645,0.03780373,95.868,95.801,5.216]
["bitfinex","SOLUSD",1644747482845,0.03780373,95.869,95.801,5.216]
["bitfinex","SOLUSD",1644747483044,0.03780373,95.867,95.801,5.216]
["bitfinex","SOLUSD",1644747483240,0.03780373,95.869,95.802,104.3]
["bitfinex","SOLUSD",1644747483446,0.03780373,95.867,95.81,15.6546]
["bitfinex","SOLUSD",1644747483640,0.03780373,95.869,95.81,15.6546]
["bitfinex","SOLUSD",1644747483883,0.25,95.87,95.81,15.6546]
["bitfinex","SOLUSD",1644747485163,0.25,95.87,95.811,5.216]
["bitfinex","SOLUSD",1644747485365,0.25,95.87,95.82,15.653]
["bitfinex","SOLUSD",1644747485863,0.25,95.87,95.821,5.216]
["bitfinex","SOLUSD",1644747486062,0.25,95.87,95.822,43.42418956]
["bitfinex","SOLUSD",1644747486484,0.25,95.87,95.823,5.216]
["bitfinex","SOLUSD",1644747488366,0.25,95.87,95.822,43.42418956]
["bitfinex","SOLUSD",1644747488963,5.216,95.869,95.822,43.42418956]
["bitfinex","SOLUSD",1644747489163,34.73359294,95.868,95.822,43.42418956]
["bitfinex","SOLUSD",1644747489562,5.216,95.867,95.8,15.655]
["bitfinex","SOLUSD",1644747489778,5.25380373,95.867,95.8,15.655]
["bitfinex","SOLUSD",1644747489968,4.58097773,95.866,95.8,15.655]
["bitfinex","SOLUSD",1644747490173,4.58097773,95.866,95.793,23.8037]
["bitfinex","SOLUSD",1644747490174,5.216,95.865,95.793,23.8037]
["bitfinex","SOLUSD",1644747490363,104.33780373,95.864,95.793,23.8037]
["bitfinex","SOLUSD",1644747490597,5.25380373,95.863,95.794,39.38684634]
["bitfinex","SOLUSD",1644747490768,104.3,95.862,95.794,39.38684634]
["bitfinex","SOLUSD",1644747490971,104.3,95.86,95.794,39.38684634]
["bitfinex","SOLUSD",1644747491164,4.58097773,95.859,95.794,39.38684634]
["bitfinex","SOLUSD",1644747491363,5.216,95.858,95.795,0.25]
["bitfinex","SOLUSD",1644747491631,4.58097773,95.857,95.795,0.25]
["bitfinex","SOLUSD",1644747491966,4.58097773,95.859,95.795,0.25]
["bitfinex","SOLUSD",1644747492166,5.216,95.858,95.795,0.25]
["bitfinex","SOLUSD",1644747492366,4.58097773,95.857,95.795,0.25]
["bitfinex","SOLUSD",1644747492767,4.58097773,95.862,95.794,44.60284634]
["bitfinex","SOLUSD",1644747492967,9.79697773,95.856,95.794,44.60284634]
["bitfinex","SOLUSD",1644747493167,4.58097773,95.861,95.794,44.60284634]
["bitfinex","SOLUSD",1644747493364,5.216,95.86,95.794,44.60284634]
["bitfinex","SOLUSD",1644747493566,4.58097773,95.859,95.794,44.60284634]
["bitfinex","SOLUSD",1644747493809,5.216,95.858,95.794,44.60284634]
["bitfinex","SOLUSD",1644747493966,4.58097773,95.857,95.795,0.25]
["bitfinex","SOLUSD",1644747494167,0.03780373,95.863,95.796,5.216]
["bitfinex","SOLUSD",1644747494367,0.03780373,95.859,95.796,5.216]
["bitfinex","SOLUSD",1644747494569,0.03780373,95.863,95.796,5.216]
["bitfinex","SOLUSD",1644747494868,0.03780373,95.864,95.796,5.216]
["bitfinex","SOLUSD",1644747495082,0.03780373,95.863,95.796,5.216]
["bitfinex","SOLUSD",1644747495267,0.03780373,95.868,95.796,5.216]
["bitfinex","SOLUSD",1644747495468,0.03780373,95.863,95.796,5.216]
["bitfinex","SOLUSD",1644747496135,0.03780373,95.868,95.796,5.216]
["bitfinex","SOLUSD",1644747496279,0.03780373,95.863,95.796,5.216]
["bitfinex","SOLUSD",1644747496468,104.3,95.865,95.796,5.216]
["bitfinex","SOLUSD",1644747496668,0.03780373,95.864,95.796,5.216]
["bitfinex","SOLUSD",1644747501276,104.3,95.862,95.796,5.216]
["bitfinex","SOLUSD",1644747501675,0.03780373,95.862,95.796,5.216]
["bitfinex","SOLUSD",1644747501884,5.25380373,95.863,95.8,15.6553]
["bitfinex","SOLUSD",1644747502085,0.03780373,95.869,95.801,5.216]
["bitfinex","SOLUSD",1644747502280,0.03780373,95.869,95.801,7.83990296]
["bitfinex","SOLUSD",1644747502479,0.03780373,95.869,95.802,106.92390296]
["bitfinex","SOLUSD",1644747502882,0.03780373,95.869,95.804,104.3]
["bitfinex","SOLUSD",1644747503077,0.03780373,95.884,95.806,104.3]
["bitfinex","SOLUSD",1644747503278,0.03780373,95.869,95.806,104.3]
["bitfinex","SOLUSD",1644747503481,0.03780373,95.883,95.808,104.3]
["bitfinex","SOLUSD",1644747503682,0.03780373,95.882,95.808,104.3]
["bitfinex","SOLUSD",1644747503879,0.03780373,95.882,95.82,15.6528]
["bitfinex","SOLUSD",1644747504083,0.03780373,95.885,95.82,15.6528]
["bitfinex","SOLUSD",1644747504288,5.25380373,95.891,95.82,15.6528]
["bitfinex","SOLUSD",1644747504478,0.03780373,95.885,95.821,27.8838]
["bitfinex","SOLUSD",1644747504693,0.03780373,95.889,95.821,27.8838]
["bitfinex","SOLUSD",1644747504899,0.28780373,95.889,95.821,27.8838]
["bitfinex","SOLUSD",1644747505077,9.80166911,95.888,95.8,15.6548]
["bitfinex","SOLUSD",1644747505287,2.88783714,95.88,95.81,5.216]
["bitfinex","SOLUSD",1644747505479,2.88783714,95.88,95.801,5.216]
["bitfinex","SOLUSD",1644747505779,2.92564087,95.879,95.801,5.216]
["bitfinex","SOLUSD",1644747506033,2.88783714,95.88,95.801,5.216]
["bitfinex","SOLUSD",1644747506179,0.03780373,95.878,95.796,5.216]
["bitfinex","SOLUSD",1644747506378,5.25380373,95.879,95.796,5.216]
["bitfinex","SOLUSD",1644747506579,4.62347284,95.878,95.795,23.1846]
["bitfinex","SOLUSD",1644747506784,34.96945468,95.877,95.81,15.6547]
["bitfinex","SOLUSD",1644747506980,4.58566911,95.876,95.811,5.216]
["bitfinex","SOLUSD",1644747509195,1.44954009,95.852,95.811,5.216]
["bitfinex","SOLUSD",1644747509386,1.44954009,95.854,95.811,5.216]
["bitfinex","SOLUSD",1644747509587,1.44954009,95.855,95.81,15.6547]
["bitfinex","SOLUSD",1644747510995,1.44954009,95.855,95.811,5.216]
["bitfinex","SOLUSD",1644747511185,1.44954009,95.858,95.811,5.216]
["bitfinex","SOLUSD",1644747511386,1.44954009,95.857,95.811,5.216]
["bitfinex","SOLUSD",1644747511586,1.44954009,95.858,95.811,5.216]
["bitfinex","SOLUSD",1644747511800,1.44954009,95.858,95.81,15.6547]
["bitfinex","SOLUSD",1644747511988,1.44954009,95.86,95.81,15.6547]
["bitfinex","SOLUSD",1644747512202,1.44954009,95.859,95.81,15.6547]
["bitfinex","SOLUSD",1644747513592,1.44954009,95.858,95.81,15.6547]
["bitfinex","SOLUSD",1644747514192,4.60892374,95.887,95.81,15.6547]
["bitfinex","SOLUSD",1644747514193,1.44954009,95.861,95.81,15.6547]
["bitfinex","SOLUSD",1644747514394,1.44954009,95.86,95.81,15.6547]
["bitfinex","SOLUSD",1644747514591,1.44954009,95.861,95.81,15.6547]
["bitfinex","SOLUSD",1644747514792,1.44954009,95.861,95.811,24.7989]
["bitfinex","SOLUSD",1644747515294,1.44954009,95.862,95.812,7.83990296]
["bitfinex","SOLUSD",1644747516293,1.44954009,95.862,95.812,5.216]
["bitfinex","SOLUSD",1644747516501,1.44954009,95.857,95.811,24.7989]
["bitfinex","SOLUSD",1644747516694,1.44954009,95.86,95.812,5.216]
["bitfinex","SOLUSD",1644747517102,1.44954009,95.859,95.812,5.216]
["bitfinex","SOLUSD",1644747517496,1.44954009,95.856,95.811,24.7989]
["bitfinex","SOLUSD",1644747518028,1.44954009,95.855,95.811,24.7989]
["bitfinex","SOLUSD",1644747518203,1.44954009,95.858,95.811,24.7989]
["bitfinex","SOLUSD",1644747518394,1.44954009,95.858,95.812,5.216]
["bitfinex","SOLUSD",1644747518797,1.44954009,95.861,95.812,5.216]
["bitfinex","SOLUSD",1644747518996,1.44954009,95.862,95.812,7.83990296]
["bitfinex","SOLUSD",1644747519199,1.44954009,95.863,95.812,7.83990296]
["bitfinex","SOLUSD",1644747519399,1.44954009,95.862,95.812,7.83990296]
["bitfinex","SOLUSD",1644747520402,1.44954009,95.861,95.812,7.83990296]
["bitfinex","SOLUSD",1644747521007,0.03780373,95.883,95.812,7.83990296]
["bitfinex","SOLUSD",1644747521008,1.44954009,95.86,95.812,7.83990296]
["bitfinex","SOLUSD",1644747521508,1.44954009,95.86,95.812,2.62390296]
["bitfinex","SOLUSD",1644747521707,1.44954009,95.86,95.811,24.7989]
["bitfinex","SOLUSD",1644747521920,1.44954009,95.855,95.811,24.7989]
["bitfinex","SOLUSD",1644747522118,1.44954009,95.855,95.812,5.216]
["bitfinex","SOLUSD",1644747522307,1.44954009,95.854,95.812,5.216]
["bitfinex","SOLUSD",1644747522909,1.44954009,95.852,95.812,5.216]
["bitfinex","SOLUSD",1644747523508,1.44954009,95.851,95.812,5.216]
["bitfinex","SOLUSD",1644747524513,1.44954009,95.854,95.812,5.216]
["bitfinex","SOLUSD",1644747524911,1.44954009,95.855,95.82,15.653]
["bitfinex","SOLUSD",1644747525110,1.44954009,95.859,95.821,5.216]
["bitfinex","SOLUSD",1644747525319,1.44954009,95.859,95.82,15.653]
["bitfinex","SOLUSD",1644747525510,1.44954009,95.859,95.821,5.216]
["bitfinex","SOLUSD",1644747525709,1.44954009,95.859,95.82,15.653]
["bitfinex","SOLUSD",1644747526321,1.44954009,95.859,95.82,18.27690296]
["bitfinex","SOLUSD",1644747526932,1.44954009,95.86,95.82,18.27690296]
["bitfinex","SOLUSD",1644747527122,1.44954009,95.86,95.821,5.216]
["bitfinex","SOLUSD",1644747527541,1.44954009,95.861,95.821,5.216]
["bitfinex","SOLUSD",1644747527723,1.44954009,95.861,95.822,2.62390296]
["bitfinex","SOLUSD",1644747527925,1.44954009,95.861,95.824,42.79212788]
["bitfinex","SOLUSD",1644747528123,1.44954009,95.861,95.825,5.216]
["bitfinex","SOLUSD",1644747528926,1.44954009,95.859,95.824,42.79212788]
["bitfinex","SOLUSD",1644747529926,1.44954009,95.858,95.824,42.79212788]
["bitfinex","SOLUSD",1644747530217,0.25,95.886,95.824,42.79212788]
["bitfinex","SOLUSD",1644747530218,1.44954009,95.859,95.824,42.79212788]
["bitfinex","SOLUSD",1644747530343,1.44954009,95.859,95.825,5.216]
["bitfinex","SOLUSD",1644747530535,1.44954009,95.86,95.825,5.216]
["bitfinex","SOLUSD",1644747530730,1.44954009,95.858,95.824,42.79212788]
["bitfinex","SOLUSD",1644747531029,1.44954009,95.859,95.825,24.3307]
["bitfinex","SOLUSD",1644747531428,1.44954009,95.86,95.826,5.216]
["bitfinex","SOLUSD",1644747531629,0.03780373,95.882,95.83,15.6512]
["bitfinex","SOLUSD",1644747531828,0.03780373,95.875,95.831,5.216]
["bitfinex","SOLUSD",1644747532028,4.61504223,95.894,95.831,5.216]
["bitfinex","SOLUSD",1644747532029,0.03780373,95.894,95.831,5.216]
["bitfinex","SOLUSD",1644747532228,0.03780373,95.893,95.831,2.62390296]
["bitfinex","SOLUSD",1644747532430,4.61504223,95.898,95.832,7.83890296]
["bitfinex","SOLUSD",1644747532647,4.65284596,95.898,95.832,2.62390296]
["bitfinex","SOLUSD",1644747532833,4.65284596,95.898,95.826,23.1774]
["bitfinex","SOLUSD",1644747532834,18.14254762,95.897,95.833,2.62390296]
["bitfinex","SOLUSD",1644747533033,23.35754762,95.897,95.833,2.62390296]
["bitfinex","SOLUSD",1644747533629,5.215,95.897,95.833,2.62390296]
["bitfinex","SOLUSD",1644747533833,5.215,95.897,95.84,15.6484]
["bitfinex","SOLUSD",1644747534038,0.25,95.899,95.841,40.78372057]
["bitfinex","SOLUSD",1644747534247,0.25,95.899,95.842,24.9014]
["bitfinex","SOLUSD",1644747534432,18.14052473,95.898,95.843,5.215]
["bitfinex","SOLUSD",1644747534632,4.59252491,95.897,95.842,24.9014]
["bitfinex","SOLUSD",1644747534831,4.59252491,95.897,95.843,5.215]
["bitfinex","SOLUSD",1644747535051,5.215,95.896,95.842,24.9014]
["bitfinex","SOLUSD",1644747535234,18.14052473,95.896,95.842,24.9014]
["bitfinex","SOLUSD",1644747535435,5.215,95.895,95.842,24.9014]
["bitfinex","SOLUSD",1644747535649,4.59135362,95.894,95.842,24.9014]
["bitfinex","SOLUSD",1644747536046,23.35552473,95.893,95.842,24.9014]
["bitfinex","SOLUSD",1644747536235,4.59135362,95.892,95.842,24.9014]
["bitfinex","SOLUSD",1644747536459,5.215,95.891,95.842,24.9014]
["bitfinex","SOLUSD",1644747536635,22.73187835,95.892,95.842,24.9014]
["bitfinex","SOLUSD",1644747536848,34.64735032,95.889,95.842,24.9014]
["bitfinex","SOLUSD",1644747537056,4.59135362,95.888,95.842,24.9014]
["bitfinex","SOLUSD",1644747537237,5.215,95.887,95.842,24.9014]
["bitfinex","SOLUSD",1644747537639,18.14052473,95.886,95.842,24.9014]
["bitfinex","SOLUSD",1644747538037,5.215,95.885,95.842,24.9014]
["bitfinex","SOLUSD",1644747538242,23.35552473,95.885,95.842,24.9014]
["bitfinex","SOLUSD",1644747538441,24.81570157,95.91,95.844,104.3]
["bitfinex","SOLUSD",1644747538639,5.215,95.939,95.844,104.3]
["bitfinex","SOLUSD",1644747538941,5.214,95.944,95.85,15.6482]
["bitfinex","SOLUSD",1644747539139,5.214,95.933,95.85,15.6482]
["bitfinex","SOLUSD",1644747539338,41.53759475,95.932,95.851,5.213]
["bitfinex","SOLUSD",1644747539538,28.5907,95.931,95.851,7.83690296]
["bitfinex","SOLUSD",1644747539838,104.3,95.93,95.86,15.6462]
["bitfinex","SOLUSD",1644747540078,9.79768571,95.929,95.842,24.9014]
["bitfinex","SOLUSD",1644747540244,2.88783714,95.925,95.842,24.9014]
["bitfinex","SOLUSD",1644747540452,104.3,95.923,95.842,24.9014]
["bitfinex","SOLUSD",1644747540638,4.58368571,95.922,95.842,24.9014]
["bitfinex","SOLUSD",1644747540841,15.6504,95.92,95.842,24.9014]
["bitfinex","SOLUSD",1644747541039,104.3,95.918,95.842,24.9014]
["bitfinex","SOLUSD",1644747541256,9.79768571,95.917,95.843,0.25]
["bitfinex","SOLUSD",1644747541456,28.31718571,95.916,95.843,0.25]
["bitfinex","SOLUSD",1644747541650,104.3,95.914,95.843,0.25]
["bitfinex","SOLUSD",1644747541841,151.04074176,95.912,95.843,0.25]
["bitfinex","SOLUSD",1644747542445,5.214,95.911,95.843,0.25]
["bitfinex","SOLUSD",1644747542841,119.9519,95.91,95.843,0.25]
["bitfinex","SOLUSD",1644747543044,104.3,95.908,95.803,7.83890296]
["bitfinex","SOLUSD",1644747543242,2.88783714,95.903,95.806,5.215]
["bitfinex","SOLUSD",1644747543445,5.216,95.902,95.804,5.216]
["bitfinex","SOLUSD",1644747543656,108.88170612,95.901,95.804,5.216]
["bitfinex","SOLUSD",1644747543844,4.58170612,95.9,95.805,45.7866566]
["bitfinex","SOLUSD",1644747544052,9.79770612,95.9,95.805,45.7866566]
["bitfinex","SOLUSD",1644747544247,106.92390296,95.899,95.806,0.25]
["bitfinex","SOLUSD",1644747544446,46.87590928,95.897,95.806,0.25]
["bitfinex","SOLUSD",1644747544642,9.79770612,95.896,95.806,0.25]
["bitfinex","SOLUSD",1644747544842,15.6561,95.89,95.806,23.7872]
["bitfinex","SOLUSD",1644747545044,5.216,95.889,95.806,23.7872]
["bitfinex","SOLUSD",1644747545243,5.216,95.889,95.807,2.62390296]
["bitfinex","SOLUSD",1644747545445,24.3869,95.888,95.807,2.62390296]
["bitfinex","SOLUSD",1644747545731,5.216,95.887,95.808,5.216]
["bitfinex","SOLUSD",1644747546047,5.216,95.887,95.81,15.6545]
["bitfinex","SOLUSD",1644747546471,5.216,95.896,95.811,7.83990296]
["bitfinex","SOLUSD",1644747546644,5.216,95.886,95.811,7.83990296]
["bitfinex","SOLUSD",1644747546872,5.216,95.895,95.812,2.62390296]
["bitfinex","SOLUSD",1644747547046,5.216,95.895,95.813,5.216]
["bitfinex","SOLUSD",1644747547245,5.216,95.895,95.821,25.85711033]
["bitfinex","SOLUSD",1644747547447,5.216,95.895,95.822,5.216]
["bitfinex","SOLUSD",1644747547645,5.216,95.895,95.823,23.9687]
["bitfinex","SOLUSD",1644747547852,5.216,95.896,95.824,5.215]
["bitfinex","SOLUSD",1644747548046,46.87590928,95.897,95.824,5.215]
["bitfinex","SOLUSD",1644747548649,46.87590928,95.897,95.825,104.3]
["bitfinex","SOLUSD",1644747548860,46.87590928,95.897,95.83,15.6512]
["bitfinex","SOLUSD",1644747549452,46.87590928,95.897,95.831,2.62390296]
["bitfinex","SOLUSD",1644747549649,46.87590928,95.897,95.831,7.83890296]
["bitfinex","SOLUSD",1644747550964,23.35,95.908,95.831,7.83890296]
["bitfinex","SOLUSD",1644747551162,23.332,95.907,95.831,7.83890296]
["bitfinex","SOLUSD",1644747551952,23.332,95.907,95.831,23.46320296]
["bitfinex","SOLUSD",1644747552154,58.67653491,95.907,95.831,23.46320296]
["bitfinex","SOLUSD",1644747553158,5.215,95.906,95.831,23.46320296]
["bitfinex","SOLUSD",1644747553357,5.215,95.907,95.84,15.6496]
["bitfinex","SOLUSD",1644747553638,29.3513,95.919,95.841,29.5089]
["bitfinex","SOLUSD",1644747553862,4.62245521,95.918,95.841,29.5089]
["bitfinex","SOLUSD",1644747554060,5.25225755,95.917,95.841,29.5089]
["bitfinex","SOLUSD",1644747554260,4.62245521,95.916,95.842,40.48997073]
["bitfinex","SOLUSD",1644747554459,5.214,95.915,95.842,40.48997073]
["bitfinex","SOLUSD",1644747554675,0.03825755,95.914,95.842,43.11387369]
["bitfinex","SOLUSD",1644747554872,0.03825755,95.914,95.85,15.6479]
["bitfinex","SOLUSD",1644747555085,0.03825755,95.918,95.85,15.6479]
["bitfinex","SOLUSD",1644747555265,5.25225755,95.918,95.85,15.6479]
["bitfinex","SOLUSD",1644747555466,0.03825755,95.917,95.85,15.6479]
["bitfinex","SOLUSD",1644747555667,0.03825755,95.917,95.851,7.83790296]
["bitfinex","SOLUSD",1644747555868,0.03825755,95.918,95.86,15.6464]
["bitfinex","SOLUSD",1644747556131,0.03825755,95.916,95.861,28.0031]
["bitfinex","SOLUSD",1644747556270,0.03825755,95.934,95.861,28.0031]
["bitfinex","SOLUSD",1644747556472,0.03825755,95.935,95.861,28.0031]
["bitfinex","SOLUSD",1644747556667,0.03825755,95.933,95.862,33.77769916]
["bitfinex","SOLUSD",1644747556867,0.03825755,95.935,95.863,5.213]
["bitfinex","SOLUSD",1644747557066,0.03825755,95.932,95.863,7.83690296]
["bitfinex","SOLUSD",1644747557306,0.03825755,95.934,95.864,2.62390296]
["bitfinex","SOLUSD",1644747557468,0.03825755,95.931,95.865,5.213]
["bitfinex","SOLUSD",1644747557669,0.03825755,95.93,95.865,5.213]
["bitfinex","SOLUSD",1644747557869,0.03825755,95.93,95.87,15.6446]
["bitfinex","SOLUSD",1644747558078,5.213,95.929,95.87,15.6446]
["bitfinex","SOLUSD",1644747558374,5.25125755,95.94,95.871,7.83690296]
["bitfinex","SOLUSD",1644747558569,5.213,95.928,95.872,24.692]
["bitfinex","SOLUSD",1644747558778,0.03825755,95.939,95.872,27.31590296]
["bitfinex","SOLUSD",1644747558975,5.213,95.938,95.873,2.62390296]
["bitfinex","SOLUSD",1644747559181,0.03825755,95.938,95.88,15.6431]
["bitfinex","SOLUSD",1644747559370,5.213,95.937,95.881,36.73557912]
["bitfinex","SOLUSD",1644747559575,5.213,95.939,95.881,36.73557912]
["bitfinex","SOLUSD",1644747559775,0.03825755,95.941,95.881,39.35948208]
["bitfinex","SOLUSD",1644747559976,5.213,95.94,95.882,2.62390296]
["bitfinex","SOLUSD",1644747560183,0.03825755,95.943,95.883,24.164]
["bitfinex","SOLUSD",1644747560184,5.213,95.943,95.883,24.164]
["bitfinex","SOLUSD",1644747560378,5.213,95.944,95.883,24.164]
["bitfinex","SOLUSD",1644747560593,51.65946956,95.944,95.884,2.62390296]
["bitfinex","SOLUSD",1644747560777,0.25,95.943,95.884,2.62390296]
["bitfinex","SOLUSD",1644747561030,5.213,95.942,95.884,2.62390296]
["bitfinex","SOLUSD",1644747562383,0.25,95.943,95.885,5.213]
["bitfinex","SOLUSD",1644747562780,0.25,95.943,95.884,5.213]
["bitfinex","SOLUSD",1644747562981,5.213,95.942,95.883,24.164]
["bitfinex","SOLUSD",1644747564182,0.25,95.943,95.883,24.164]
["bitfinex","SOLUSD",1644747565383,0.25,95.943,95.884,5.213]
["bitfinex","SOLUSD",1644747566383,0.25,95.943,95.884,16.133]
["bitfinex","SOLUSD",1644747566594,46.6047,95.945,95.884,16.133]
["bitfinex","SOLUSD",1644747566984,23.4468,95.945,95.89,15.6414]
["bitfinex","SOLUSD",1644747567208,23.4468,95.945,95.891,5.212]
["bitfinex","SOLUSD",1644747567888,23.4468,95.945,95.89,15.6414]
["bitfinex","SOLUSD",1644747570188,5.212,95.944,95.89,15.6414]
["bitfinex","SOLUSD",1644747572392,39.50177625,95.943,95.891,5.212]
["bitfinex","SOLUSD",1644747572593,39.50177625,95.943,95.883,24.164]
["bitfinex","SOLUSD",1644747572594,39.75177625,95.943,95.883,24.164]
["bitfinex","SOLUSD",1644747572793,5.213,95.942,95.883,24.164]
["bitfinex","SOLUSD",1644747574197,5.213,95.942,95.884,0.25]
["bitfinex","SOLUSD",1644747574399,0.25,95.943,95.884,0.25]
["bitfinex","SOLUSD",1644747575606,5.213,95.942,95.884,0.25]
["bitfinex","SOLUSD",1644747575799,4.58794891,95.941,95.883,24.164]
["bitfinex","SOLUSD",1644747575997,5.213,95.94,95.883,24.164]
["bitfinex","SOLUSD",1644747576398,5.213,95.942,95.883,24.164]
["bitfinex","SOLUSD",1644747576800,4.59406804,95.941,95.883,24.164]
["bitfinex","SOLUSD",1644747577002,5.213,95.94,95.883,24.164]
["bitfinex","SOLUSD",1644747577298,4.59406804,95.939,95.884,0.25]
["bitfinex","SOLUSD",1644747577718,5.213,95.938,95.884,0.25]
["bitfinex","SOLUSD",1644747578000,4.59406804,95.937,95.884,0.25]
["bitfinex","SOLUSD",1644747578480,5.213,95.936,95.884,0.25]
["bitfinex","SOLUSD",1644747578600,5.213,95.941,95.884,0.25]
["bitfinex","SOLUSD",1644747578808,20.24014676,95.94,95.881,36.73557912]
["bitfinex","SOLUSD",1644747579002,7.4817839,95.939,95.884,0.25]
["bitfinex","SOLUSD",1644747579200,2.88783714,95.937,95.884,0.25]
["bitfinex","SOLUSD",1644747579550,5.213,95.936,95.881,36.73557912]
["bitfinex","SOLUSD",1644747579700,4.59394676,95.935,95.881,36.73557912]
["bitfinex","SOLUSD",1644747579908,5.213,95.934,95.881,36.73557912]
["bitfinex","SOLUSD",1644747580106,44.14796326,95.933,95.881,36.73557912]
["bitfinex","SOLUSD",1644747580302,4.59394676,95.932,95.881,36.73557912]
["bitfinex","SOLUSD",1644747580714,4.59394676,95.932,95.882,25.2395]
["bitfinex","SOLUSD",1644747581751,2.88783714,95.939,95.883,5.213]
["bitfinex","SOLUSD",1644747582107,9.80694676,95.938,95.882,25.2395]
["bitfinex","SOLUSD",1644747582308,4.59394676,95.937,95.882,25.2395]
["bitfinex","SOLUSD",1644747582507,5.213,95.936,95.882,25.2395]
["bitfinex","SOLUSD",1644747582714,4.59394676,95.937,95.883,5.213]
["bitfinex","SOLUSD",1644747582919,4.59394676,95.935,95.883,5.213]
["bitfinex","SOLUSD",1644747583111,4.59394676,95.936,95.883,5.213]
["bitfinex","SOLUSD",1644747583306,2.88783714,95.934,95.883,5.213]
["bitfinex","SOLUSD",1644747585309,2.88783714,95.936,95.883,5.213]
["bitfinex","SOLUSD",1644747585930,2.88783714,95.937,95.883,5.213]
["bitfinex","SOLUSD",1644747586236,2.88783714,95.937,95.89,15.6416]
["bitfinex","SOLUSD",1644747586434,4.59394676,95.947,95.891,109.513]
["bitfinex","SOLUSD",1644747586628,0.03835023,95.953,95.891,112.13690296]
["bitfinex","SOLUSD",1644747586829,2.88783714,95.96,95.892,2.62390296]
["bitfinex","SOLUSD",1644747587047,0.03835023,95.959,95.893,5.212]
["bitfinex","SOLUSD",1644747587428,4.63229699,95.959,95.894,25.40550296]
["bitfinex","SOLUSD",1644747587629,7.4817839,95.959,95.894,25.40550296]
["bitfinex","SOLUSD",1644747587827,2.92618737,95.96,95.895,112.13590296]
["bitfinex","SOLUSD",1644747588029,0.03835023,95.962,95.896,139.20818781]
["bitfinex","SOLUSD",1644747588231,0.03835023,95.962,95.897,5.212]
["bitfinex","SOLUSD",1644747588432,0.03835023,95.962,95.897,7.83590296]
["bitfinex","SOLUSD",1644747588630,0.03835023,95.962,95.897,5.212]
["bitfinex","SOLUSD",1644747588842,0.03835023,95.962,95.9,15.6368]
["bitfinex","SOLUSD",1644747589030,4.59394676,95.963,95.901,5.212]
["bitfinex","SOLUSD",1644747589240,0.03835023,95.962,95.901,2.62390296]
["bitfinex","SOLUSD",1644747589444,0.03835023,95.967,95.902,7.83590296]
["bitfinex","SOLUSD",1644747589634,0.03835023,95.967,95.902,2.62390296]
["bitfinex","SOLUSD",1644747589836,0.03835023,95.967,95.903,7.83490296]
["bitfinex","SOLUSD",1644747590035,4.59394676,95.967,95.903,2.62390296]
["bitfinex","SOLUSD",1644747590231,4.59394676,95.967,95.904,7.83490296]
["bitfinex","SOLUSD",1644747590232,4.63229699,95.967,95.904,7.83490296]
["bitfinex","SOLUSD",1644747590462,4.63229699,95.978,95.905,23.0527]
["bitfinex","SOLUSD",1644747590630,0.03835023,95.978,95.906,5.211]
["bitfinex","SOLUSD",1644747590831,0.03835023,95.978,95.91,15.6374]
["bitfinex","SOLUSD",1644747591148,5.211,95.977,95.911,41.94657912]
["bitfinex","SOLUSD",1644747591331,0.03835023,95.976,95.911,41.94657912]
["bitfinex","SOLUSD",1644747591557,0.03835023,95.976,95.911,44.57048208]
["bitfinex","SOLUSD",1644747591731,5.24935023,95.978,95.912,2.62390296]
["bitfinex","SOLUSD",1644747591932,5.24935023,95.978,95.913,5.211]
["bitfinex","SOLUSD",1644747592737,5.24935023,95.978,95.912,5.211]
["bitfinex","SOLUSD",1644747593837,0.03835023,95.978,95.92,15.6359]
["bitfinex","SOLUSD",1644747594038,5.24935023,95.986,95.921,29.7466]
["bitfinex","SOLUSD",1644747594880,50.62698328,95.986,95.921,29.7466]
["bitfinex","SOLUSD",1644747595352,5.24935023,95.986,95.921,24.5356]
["bitfinex","SOLUSD",1644747595737,5.24935023,95.986,95.93,15.6338]
["bitfinex","SOLUSD",1644747595962,5.211,95.986,95.93,15.6338]
["bitfinex","SOLUSD",1644747596140,22.9944,95.987,95.931,5.21]
["bitfinex","SOLUSD",1644747596353,68.39298883,95.987,95.932,34.90818781]
["bitfinex","SOLUSD",1644747596541,68.39298883,95.987,95.933,5.21]
["bitfinex","SOLUSD",1644747596738,5.21,95.986,95.932,34.90818781]
["bitfinex","SOLUSD",1644747596940,5.21,95.986,95.933,24.1199]
["bitfinex","SOLUSD",1644747597149,68.39298883,95.987,95.934,5.21]
["bitfinex","SOLUSD",1644747597442,22.9944,95.987,95.934,5.21]
["bitfinex","SOLUSD",1644747598041,5.21,95.986,95.933,24.1199]
["bitfinex","SOLUSD",1644747600246,0.25,95.985,95.933,24.1199]
["bitfinex","SOLUSD",1644747600444,5.21,95.984,95.933,24.1199]
["bitfinex","SOLUSD",1644747601256,5.21,95.984,95.914,5.21]
["bitfinex","SOLUSD",1644747601448,0.03835023,95.983,95.915,23.0418]
["bitfinex","SOLUSD",1644747601646,5.211,95.982,95.915,23.0418]
["bitfinex","SOLUSD",1644747602044,0.03835023,95.981,95.915,23.0418]
["bitfinex","SOLUSD",1644747602250,5.211,95.98,95.916,0.25]
["bitfinex","SOLUSD",1644747602515,23.51325319,95.98,95.916,0.25]
["bitfinex","SOLUSD",1644747602648,18.26390296,95.98,95.916,0.25]
["bitfinex","SOLUSD",1644747603066,104.3,95.979,95.916,0.25]
["bitfinex","SOLUSD",1644747603247,106.92390296,95.979,95.916,0.25]
["bitfinex","SOLUSD",1644747603454,2.62390296,95.978,95.916,0.25]
["bitfinex","SOLUSD",1644747603672,104.3,95.977,95.916,0.25]
["bitfinex","SOLUSD",1644747604049,2.62390296,95.976,95.916,0.25]
["bitfinex","SOLUSD",1644747604260,40.03837399,95.974,95.916,0.25]
["bitfinex","SOLUSD",1644747604451,104.3,95.973,95.916,0.25]
["bitfinex","SOLUSD",1644747604851,15.6418,95.97,95.916,0.25]
["bitfinex","SOLUSD",1644747605050,5.211,95.969,95.916,0.25]
["bitfinex","SOLUSD",1644747605458,28.7676,95.969,95.916,0.25]
["bitfinex","SOLUSD",1644747605651,23.5566,95.969,95.916,0.25]
["bitfinex","SOLUSD",1644747607756,5.211,95.968,95.916,0.25]
["bitfinex","SOLUSD",1644747611760,23.5566,95.969,95.916,0.25]
["bitfinex","SOLUSD",1644747612990,5.211,95.968,95.916,0.25]
["bitfinex","SOLUSD",1644747616900,23.5566,95.969,95.916,0.25]
["bitfinex","SOLUSD",1644747618315,5.211,95.968,95.916,0.25]
["bitfinex","SOLUSD",1644747621099,23.5566,95.969,95.916,0.25]
["bitfinex","SOLUSD",1644747624601,5.211,95.968,95.916,0.25]
["bitfinex","SOLUSD",1644747625601,5.211,95.968,95.91,5.211]
["bitfinex","SOLUSD",1644747625804,15.6429,95.96,95.91,5.211]
["bitfinex","SOLUSD",1644747626014,5.211,95.959,95.91,5.211]
["bitfinex","SOLUSD",1644747626203,35.9403033,95.958,95.91,5.211]
["bitfinex","SOLUSD",1644747626404,112.41955278,95.957,95.91,5.211]
["bitfinex","SOLUSD",1644747626604,2.90855278,95.956,95.91,5.211]
["bitfinex","SOLUSD",1644747626871,5.211,95.955,95.91,5.211]
["bitfinex","SOLUSD",1644747627201,104.3,95.954,95.91,5.211]
["bitfinex","SOLUSD",1644747627603,5.212,95.953,95.868,5.212]
["bitfinex","SOLUSD",1644747627804,5.212,95.953,95.867,23.9414]
["bitfinex","SOLUSD",1644747627805,15.6463,95.95,95.867,23.9414]
["bitfinex","SOLUSD",1644747628012,5.213,95.949,95.868,5.463]
["bitfinex","SOLUSD",1644747628222,5.25135023,95.949,95.868,5.463]
["bitfinex","SOLUSD",1644747628406,0.03835023,95.949,95.868,0.25]
["bitfinex","SOLUSD",1644747628606,7.83690296,95.948,95.867,23.9414]
["bitfinex","SOLUSD",1644747628805,104.3,95.947,95.867,23.9414]
["bitfinex","SOLUSD",1644747629051,5.25135023,95.946,95.867,23.9414]
["bitfinex","SOLUSD",1644747629806,44.75163583,95.929,95.867,23.9414]
["bitfinex","SOLUSD",1644747630117,28.9036,95.928,95.867,23.9414]
["bitfinex","SOLUSD",1644747631509,23.6906,95.928,95.867,23.9414]
["bitfinex","SOLUSD",1644747632821,15.6494,95.92,95.851,5.213]
["bitfinex","SOLUSD",1644747633024,15.6494,95.92,95.848,15.5624]
["bitfinex","SOLUSD",1644747633025,5.214,95.919,95.848,15.5624]
["bitfinex","SOLUSD",1644747633210,104.3,95.918,95.848,15.5624]
["bitfinex","SOLUSD",1644747633418,30.0869,95.917,95.826,23.5972]
["bitfinex","SOLUSD",1644747633611,104.3,95.916,95.826,23.5972]
["bitfinex","SOLUSD",1644747633809,5.215,95.915,95.827,48.19371959]
["bitfinex","SOLUSD",1644747634012,104.3,95.913,95.827,48.19371959]
["bitfinex","SOLUSD",1644747634219,5.215,95.912,95.827,48.19371959]
["bitfinex","SOLUSD",1644747634811,15.6539,95.9,95.827,48.19371959]
["bitfinex","SOLUSD",1644747635010,57.30106762,95.899,95.827,48.19371959]
["bitfinex","SOLUSD",1644747635210,5.215,95.898,95.827,48.19371959]
["bitfinex","SOLUSD",1644747636811,15.655,95.89,95.827,48.19371959]
["bitfinex","SOLUSD",1644747637013,15.655,95.89,95.828,5.466]
["bitfinex","SOLUSD",1644747637410,57.30106762,95.899,95.828,5.466]
["bitfinex","SOLUSD",1644747638213,5.215,95.898,95.828,0.25]
["bitfinex","SOLUSD",1644747638412,57.30106762,95.899,95.829,5.215]
["bitfinex","SOLUSD",1644747639412,0.25,95.898,95.829,5.215]
["bitfinex","SOLUSD",1644747640717,5.215,95.897,95.829,5.215]
["bitfinex","SOLUSD",1644747642517,5.215,95.897,95.828,0.25]
["bitfinex","SOLUSD",1644747644124,5.215,95.897,95.829,5.215]
["bitfinex","SOLUSD",1644747644918,5.215,95.898,95.829,5.215]
["bitfinex","SOLUSD",1644747645959,0.25,95.897,95.829,5.215]
["bitfinex","SOLUSD",1644747646146,5.215,95.896,95.829,5.215]
["bitfinex","SOLUSD",1644747647152,0.25,95.897,95.83,15.6506]
["bitfinex","SOLUSD",1644747647362,15.6506,95.92,95.83,18.27450296]
["bitfinex","SOLUSD",1644747647363,20.8656,95.92,95.83,18.27450296]
["bitfinex","SOLUSD",1644747647553,5.215,95.918,95.831,2.62390296]
["bitfinex","SOLUSD",1644747647787,5.465,95.918,95.832,5.215]
["bitfinex","SOLUSD",1644747648156,5.465,95.918,95.83,104.3]
["bitfinex","SOLUSD",1644747648449,0.25,95.918,95.831,5.215]
["bitfinex","SOLUSD",1644747648653,0.25,95.918,95.832,104.3]
["bitfinex","SOLUSD",1644747648919,0.25,95.918,95.851,23.45004734]
["bitfinex","SOLUSD",1644747649050,0.25,95.918,95.852,23.2585]
["bitfinex","SOLUSD",1644747649248,5.214,95.917,95.853,5.214]
["bitfinex","SOLUSD",1644747649849,0.25,95.918,95.853,5.214]
["bitfinex","SOLUSD",1644747650347,0.25,95.918,95.86,15.646]
["bitfinex","SOLUSD",1644747650949,0.25,95.918,95.861,5.214]
["bitfinex","SOLUSD",1644747655552,5.214,95.917,95.861,5.214]
["bitfinex","SOLUSD",1644747656854,5.214,95.917,95.86,15.646]
["bitfinex","SOLUSD",1644747659558,0.25,95.918,95.861,5.214]
["bitfinex","SOLUSD",1644747659969,5.214,95.917,95.861,5.214]
["bitfinex","SOLUSD",1644747660171,13.154,95.917,95.851,23.45004734]
["bitfinex","SOLUSD",1644747660359,104.3,95.915,95.851,23.45004734]
["bitfinex","SOLUSD",1644747660558,5.214,95.914,95.851,23.45004734]
["bitfinex","SOLUSD",1644747660759,5.214,95.915,95.851,23.45004734]
["bitfinex","SOLUSD",1644747661271,0.25,95.918,95.852,0.25]
["bitfinex","SOLUSD",1644747661460,0.25,95.918,95.852,25.2297]
["bitfinex","SOLUSD",1644747662119,0.25,95.918,95.86,15.6461]
["bitfinex","SOLUSD",1644747662862,0.25,95.918,95.861,5.214]
["bitfinex","SOLUSD",1644747663662,0.25,95.918,95.86,15.6461]
["bitfinex","SOLUSD",1644747666169,0.25,95.918,95.861,5.214]
["bitfinex","SOLUSD",1644747670893,0.25,95.918,95.87,15.6442]
["bitfinex","SOLUSD",1644747671074,0.07330902,95.923,95.871,127.7517]
["bitfinex","SOLUSD",1644747671672,0.07330902,95.923,95.873,104.3]
["bitfinex","SOLUSD",1644747672471,0.07330902,95.923,95.874,5.213]
["bitfinex","SOLUSD",1644747672884,0.07330902,95.923,95.88,15.641]
["bitfinex","SOLUSD",1644747673141,0.07330902,95.923,95.881,5.213]
["bitfinex","SOLUSD",1644747673484,0.07330902,95.923,95.874,5.213]
["bitfinex","SOLUSD",1644747674239,0.07330902,95.923,95.89,15.6406]
["bitfinex","SOLUSD",1644747674391,0.00330902,95.923,95.891,5.213]
["bitfinex","SOLUSD",1644747674576,0.00330902,95.923,95.892,104.3]
["bitfinex","SOLUSD",1644747674885,0.00330902,95.923,95.894,104.3]
["bitfinex","SOLUSD",1644747675973,0.00330902,95.923,95.9,15.6372]
["bitfinex","SOLUSD",1644747678683,0.00330902,95.923,95.901,0.25]
["bitfinex","SOLUSD",1644747679076,0.00330902,95.923,95.9,15.6372]
["bitfinex","SOLUSD",1644747680281,0.00330902,95.923,95.901,0.25]
["bitfinex","SOLUSD",1644747681181,0.00330902,95.923,95.902,5.213]
["bitfinex","SOLUSD",1644747681478,0.00330902,95.923,95.901,0.25]
["bitfinex","SOLUSD",1644747688790,0.00330902,95.923,95.902,5.213]
["bitfinex","SOLUSD",1644747691192,0.00330902,95.923,95.91,15.6378]
["bitfinex","SOLUSD",1644747691593,0.00330902,95.923,95.91,21.70219994]
["bitfinex","SOLUSD",1644747691993,0.00330902,95.923,95.911,24.5804]
["bitfinex","SOLUSD",1644747694098,0.00330902,95.923,95.912,5.212]
["bitfinex","SOLUSD",1644747696917,0.00330902,95.923,95.911,29.7924]
["bitfinex","SOLUSD",1644747711327,0.00330902,95.923,95.912,104.3]
["bitfinex","SOLUSD",1644747712956,0.00330902,95.923,95.913,5.212]
["bitfinex","SOLUSD",1644747727847,0.00330902,95.923,95.912,5.212]
["bitfinex","SOLUSD",1644747728045,0.00330902,95.923,95.91,6.06439994]
["bitfinex","SOLUSD",1644747728546,0.00330902,95.923,95.91,3.03219997]
["bitfinex","SOLUSD",1644747729451,0.00330902,95.923,95.911,0.25]
["bitfinex","SOLUSD",1644747730253,0.00330902,95.923,95.911,24.0239]
["bitfinex","SOLUSD",1644747735057,0.00330902,95.923,95.892,28.7037]
["bitfinex","SOLUSD",1644747735262,0.00330902,95.923,95.892,23.4917]
["bitfinex","SOLUSD",1644747736482,0.00330902,95.923,95.893,0.25]
["bitfinex","SOLUSD",1644747737680,0.00330902,95.923,95.893,25.1489]
["bitfinex","SOLUSD",1644747739301,0.00330902,95.923,95.9,15.6397]
["bitfinex","SOLUSD",1644747739687,0.00330902,95.923,95.901,5.213]
["bitfinex","SOLUSD",1644747739886,0.00330902,95.923,95.895,5.213]
["bitfinex","SOLUSD",1644747740098,0.00330902,95.923,95.894,5.213]
["bitfinex","SOLUSD",1644747740288,0.00330902,95.923,95.894,109.513]
["bitfinex","SOLUSD",1644747741890,0.00330902,95.923,95.91,15.638]
["bitfinex","SOLUSD",1644747742089,0.00330902,95.923,95.911,24.1995]
["bitfinex","SOLUSD",1644747743694,0.00330902,95.923,95.912,5.212]
["bitfinex","SOLUSD",1644747744394,1.24535782,95.984,95.913,24.05300141]
["bitfinex","SOLUSD",1644747744592,0.03879292,95.978,95.914,5.211]
["bitfinex","SOLUSD",1644747744793,0.03879292,95.983,95.914,5.211]
["bitfinex","SOLUSD",1644747744994,0.03879292,95.988,95.914,5.211]
["bitfinex","SOLUSD",1644747745196,0.03879292,95.982,95.92,15.6367]
["bitfinex","SOLUSD",1644747745397,0.03879292,95.987,95.921,5.21]
["bitfinex","SOLUSD",1644747745594,5.24879292,95.988,95.921,5.21]
["bitfinex","SOLUSD",1644747745794,5.24879292,95.988,95.922,23.4573]
["bitfinex","SOLUSD",1644747745994,5.24879292,95.988,95.923,5.21]
["bitfinex","SOLUSD",1644747746204,0.25,95.987,95.923,5.21]
["bitfinex","SOLUSD",1644747746494,5.21,95.986,95.923,5.21]
["bitfinex","SOLUSD",1644747747094,5.21,95.987,95.923,5.21]
["bitfinex","SOLUSD",1644747747501,5.24879292,95.988,95.923,5.21]
["bitfinex","SOLUSD",1644747747697,5.21,95.988,95.923,5.21]
["bitfinex","SOLUSD",1644747748795,0.25,95.987,95.923,5.21]
["bitfinex","SOLUSD",1644747749700,5.21,95.986,95.922,23.4573]
["bitfinex","SOLUSD",1644747752404,0.25,95.987,95.923,5.21]
["bitfinex","SOLUSD",1644747752603,0.25,95.987,95.923,5.46]
["bitfinex","SOLUSD",1644747755825,5.21,95.986,95.923,0.25]
["bitfinex","SOLUSD",1644747756523,4.71,95.986,95.923,0.25]
["bitfinex","SOLUSD",1644747760741,0.25,95.987,95.924,5.21]
["bitfinex","SOLUSD",1644747760933,0.25,95.987,95.925,22.5734]
["bitfinex","SOLUSD",1644747761137,16.201,95.987,95.925,22.5734]
["bitfinex","SOLUSD",1644747762435,5.21,95.986,95.925,22.5734]
["bitfinex","SOLUSD",1644747763831,16.201,95.987,95.925,22.5734]
["bitfinex","SOLUSD",1644747765137,0.25,95.987,95.925,22.5734]
["bitfinex","SOLUSD",1644747766335,0.25,95.987,95.926,5.21]
["bitfinex","SOLUSD",1644747768943,5.21,95.986,95.925,22.5734]
["bitfinex","SOLUSD",1644747773381,0.25,95.987,95.926,5.21]
["bitfinex","SOLUSD",1644747775782,5.21,95.986,95.925,22.5734]
["bitfinex","SOLUSD",1644747775985,109.51,95.986,95.925,22.5734]
["bitfinex","SOLUSD",1644747776386,40.20276689,95.979,95.913,24.05300141]
["bitfinex","SOLUSD",1644747776586,5.211,95.978,95.914,28.1762]
["bitfinex","SOLUSD",1644747777183,29.1197,95.978,95.914,28.1762]
["bitfinex","SOLUSD",1644747779484,29.1197,95.978,95.914,22.7162]
["bitfinex","SOLUSD",1644747779700,15.6416,95.97,95.914,22.7162]
["bitfinex","SOLUSD",1644747779888,5.211,95.969,95.914,22.7162]
["bitfinex","SOLUSD",1644747780091,5.211,95.969,95.913,24.05300141]
["bitfinex","SOLUSD",1644747780284,104.3,95.968,95.913,24.05300141]
["bitfinex","SOLUSD",1644747780886,104.3,95.966,95.913,24.05300141]
["bitfinex","SOLUSD",1644747782601,23.575,95.967,95.913,24.05300141]
["bitfinex","SOLUSD",1644747783207,23.575,95.967,95.914,5.211]
["bitfinex","SOLUSD",1644747783494,23.575,95.967,95.914,5.461]
["bitfinex","SOLUSD",1644747783704,23.575,95.967,95.915,23.3235]
["bitfinex","SOLUSD",1644747783893,23.575,95.967,95.916,5.211]
["bitfinex","SOLUSD",1644747784293,0.03879292,95.983,95.916,5.211]
["bitfinex","SOLUSD",1644747784490,0.03879292,95.984,95.916,5.211]
["bitfinex","SOLUSD",1644747784697,0.03879292,95.983,95.916,5.211]
["bitfinex","SOLUSD",1644747785126,0.03879292,95.984,95.916,5.211]
["bitfinex","SOLUSD",1644747786390,5.211,95.983,95.915,28.5345]
["bitfinex","SOLUSD",1644747786592,0.03879292,95.982,95.915,28.5345]
["bitfinex","SOLUSD",1644747786993,5.24979292,95.984,95.915,28.5345]
["bitfinex","SOLUSD",1644747788994,0.03879292,95.984,95.915,28.5345]
["bitfinex","SOLUSD",1644747790600,15.6399,95.98,95.915,28.5345]
["bitfinex","SOLUSD",1644747791198,15.6399,95.98,95.916,0.25]
["bitfinex","SOLUSD",1644747791400,15.6399,95.98,95.917,5.211]
["bitfinex","SOLUSD",1644747793406,0.03879292,95.984,95.917,5.211]
["bitfinex","SOLUSD",1644747795821,5.211,95.983,95.915,23.3235]
["bitfinex","SOLUSD",1644747796110,0.03879292,95.982,95.915,23.3235]
["bitfinex","SOLUSD",1644747796309,5.211,95.981,95.915,23.3235]
["bitfinex","SOLUSD",1644747796510,24.5043,95.985,95.915,23.3235]
["bitfinex","SOLUSD",1644747796511,15.6399,95.98,95.915,23.3235]
["bitfinex","SOLUSD",1644747796709,15.6399,95.98,95.916,5.211]
["bitfinex","SOLUSD",1644747796908,15.6399,95.98,95.917,35.18673952]
["bitfinex","SOLUSD",1644747797108,15.6399,95.98,95.918,5.211]
["bitfinex","SOLUSD",1644747797371,15.6399,95.98,95.918,5.461]
["bitfinex","SOLUSD",1644747798109,5.211,95.979,95.918,5.461]
["bitfinex","SOLUSD",1644747798310,5.211,95.979,95.918,0.25]
["bitfinex","SOLUSD",1644747799310,15.6399,95.98,95.918,0.25]
["bitfinex","SOLUSD",1644747799522,5.211,95.979,95.918,0.25]
["bitfinex","SOLUSD",1644747799917,104.3,95.978,95.918,0.25]
["bitfinex","SOLUSD",1644747800110,5.211,95.977,95.918,0.25]
["bitfinex","SOLUSD",1644747800313,15.6399,95.98,95.918,0.25]
["bitfinex","SOLUSD",1644747801521,5.211,95.979,95.918,0.25]
["bitfinex","SOLUSD",1644747802118,15.6399,95.98,95.918,0.25]
["bitfinex","SOLUSD",1644747802316,5.211,95.979,95.918,0.25]
["bitfinex","SOLUSD",1644747803921,15.6399,95.98,95.918,0.25]
["bitfinex","SOLUSD",1644747804117,104.3,95.979,95.918,0.25]
["bitfinex","SOLUSD",1644747805318,104.3,95.979,95.919,5.211]
["bitfinex","SOLUSD",1644747806522,104.3,95.977,95.918,0.25]
["bitfinex","SOLUSD",1644747806929,5.211,95.976,95.918,0.25]
["bitfinex","SOLUSD",1644747807142,104.3,95.975,95.918,0.25]
["bitfinex","SOLUSD",1644747807536,104.3,95.973,95.918,0.25]
["bitfinex","SOLUSD",1644747807749,104.3,95.973,95.919,5.211]
["bitfinex","SOLUSD",1644747807940,104.3,95.973,95.918,0.25]
["bitfinex","SOLUSD",1644747815161,104.3,95.973,95.919,5.211]
["bitfinex","SOLUSD",1644747815953,104.3,95.971,95.919,5.211]
["bitfinex","SOLUSD",1644747816147,104.3,95.971,95.918,0.25]
["bitfinex","SOLUSD",1644747816348,104.3,95.969,95.918,0.25]
["bitfinex","SOLUSD",1644747816758,104.3,95.967,95.918,0.25]
["bitfinex","SOLUSD",1644747821270,15.6416,95.97,95.918,0.25]
["bitfinex","SOLUSD",1644747823557,104.3,95.969,95.918,0.25]
["bitfinex","SOLUSD",1644747823960,15.6416,95.97,95.918,0.25]
["bitfinex","SOLUSD",1644747824961,104.3,95.969,95.918,0.25]
["bitfinex","SOLUSD",1644747825172,109.511,95.969,95.918,0.25]
["bitfinex","SOLUSD",1644747827167,104.3,95.969,95.918,0.25]
["bitfinex","SOLUSD",1644747827368,5.211,95.969,95.918,0.25]
["bitfinex","SOLUSD",1644747827568,24.2593,95.974,95.918,0.25]
["bitfinex","SOLUSD",1644747827972,5.211,95.973,95.918,0.25]
["bitfinex","SOLUSD",1644747829372,24.2593,95.974,95.918,0.25]
["bitfinex","SOLUSD",1644747832376,5.211,95.973,95.918,0.25]
["bitfinex","SOLUSD",1644747835088,104.3,95.969,95.918,0.25]
["bitfinex","SOLUSD",1644747835281,109.511,95.969,95.918,0.25]
["bitfinex","SOLUSD",1644747835480,5.211,95.969,95.918,0.25]
["bitfinex","SOLUSD",1644747836286,104.3,95.968,95.918,0.25]
["bitfinex","SOLUSD",1644747836485,109.511,95.967,95.918,0.25]
["bitfinex","SOLUSD",1644747836699,104.3,95.967,95.918,0.25]
["bitfinex","SOLUSD",1644747837010,5.211,95.966,95.918,0.25]
["bitfinex","SOLUSD",1644747838392,5.211,95.969,95.918,0.25]
["bitfinex","SOLUSD",1644747838590,15.6417,95.97,95.919,5.211]
["bitfinex","SOLUSD",1644747838805,24.2593,95.974,95.919,5.211]
["bitfinex","SOLUSD",1644747842203,5.211,95.973,95.918,0.25]
["bitfinex","SOLUSD",1644747843503,24.2593,95.974,95.918,0.25]
["bitfinex","SOLUSD",1644747843703,0.25,95.973,95.918,0.25]
["bitfinex","SOLUSD",1644747843927,0.25,95.973,95.919,5.211]
["bitfinex","SOLUSD",1644747846905,0.25,95.973,95.918,0.25]
["bitfinex","SOLUSD",1644747849513,5.461,95.973,95.918,0.25]
["bitfinex","SOLUSD",1644747854224,0.25,95.973,95.918,0.25]
["bitfinex","SOLUSD",1644747855730,0.25,95.973,95.919,5.211]
["bitfinex","SOLUSD",1644747857027,15.6414,95.97,95.918,0.25]
["bitfinex","SOLUSD",1644747857235,109.511,95.969,95.918,0.25]
["bitfinex","SOLUSD",1644747857633,109.511,95.969,95.915,23.3235]
["bitfinex","SOLUSD",1644747858731,109.511,95.969,95.916,0.25]
["bitfinex","SOLUSD",1644747859229,104.3,95.957,95.916,0.25]
["bitfinex","SOLUSD",1644747860242,40.0,95.949,95.843,5.211]
["bitfinex","SOLUSD",1644747860440,5.826389,95.948,95.843,5.211]
["bitfinex","SOLUSD",1644747860635,5.826389,95.948,95.811,23.856]
["bitfinex","SOLUSD",1644747860636,2.90073714,95.934,95.812,24.3528]
["bitfinex","SOLUSD",1644747860849,2.90073714,95.922,95.812,29.5668]
["bitfinex","SOLUSD",1644747861035,2.90073714,95.917,95.813,41.64473399]
["bitfinex","SOLUSD",1644747861237,15.6586,95.89,95.813,41.64473399]
["bitfinex","SOLUSD",1644747861463,43.07801895,95.889,95.813,41.64473399]
["bitfinex","SOLUSD",1644747861639,48.29401895,95.889,95.813,41.64473399]
["bitfinex","SOLUSD",1644747862050,104.3,95.888,95.813,41.64473399]
["bitfinex","SOLUSD",1644747862250,5.216,95.887,95.813,41.64473399]
["bitfinex","SOLUSD",1644747862836,15.6577,95.87,95.813,41.64473399]
["bitfinex","SOLUSD",1644747865236,5.216,95.895,95.813,41.64473399]
["bitfinex","SOLUSD",1644747865439,5.216,95.888,95.814,24.0024]
["bitfinex","SOLUSD",1644747865648,15.6558,95.89,95.814,23.5024]
["bitfinex","SOLUSD",1644747865844,5.216,95.889,95.814,23.5024]
["bitfinex","SOLUSD",1644747866037,15.6558,95.89,95.815,5.216]
["bitfinex","SOLUSD",1644747866551,5.216,95.895,95.82,15.6525]
["bitfinex","SOLUSD",1644747866737,5.216,95.904,95.821,5.216]
["bitfinex","SOLUSD",1644747866940,5.216,95.894,95.82,15.6525]
["bitfinex","SOLUSD",1644747867169,15.6525,95.91,95.821,5.215]
["bitfinex","SOLUSD",1644747867431,0.25,95.893,95.821,5.465]
["bitfinex","SOLUSD",1644747868765,0.25,95.893,95.83,15.6507]
["bitfinex","SOLUSD",1644747868966,15.6488,95.93,95.831,24.8392]
["bitfinex","SOLUSD",1644747869165,5.214,95.929,95.831,30.0542]
["bitfinex","SOLUSD",1644747869563,5.214,95.953,95.832,104.3]
["bitfinex","SOLUSD",1644747869769,5.214,95.954,95.833,5.214]
["bitfinex","SOLUSD",1644747869959,15.6459,95.95,95.84,15.6483]
["bitfinex","SOLUSD",1644747870161,15.6459,95.95,95.842,104.3]
["bitfinex","SOLUSD",1644747870387,15.6459,95.95,95.843,5.213]
["bitfinex","SOLUSD",1644747870603,0.25,95.949,95.843,5.213]
["bitfinex","SOLUSD",1644747870968,35.08249883,95.949,95.844,29.99903294]
["bitfinex","SOLUSD",1644747871163,35.08249883,95.949,95.845,109.513]
["bitfinex","SOLUSD",1644747871577,34.83249883,95.949,95.845,109.513]
["bitfinex","SOLUSD",1644747871829,15.6459,95.95,95.87,15.6433]
["bitfinex","SOLUSD",1644747871965,5.213,95.949,95.871,5.213]
["bitfinex","SOLUSD",1644747873180,15.6459,95.95,95.871,5.213]
["bitfinex","SOLUSD",1644747873375,5.213,95.949,95.871,5.213]
["bitfinex","SOLUSD",1644747873872,0.25,95.948,95.871,5.213]
["bitfinex","SOLUSD",1644747875468,5.213,95.947,95.871,5.213]
["bitfinex","SOLUSD",1644747875666,5.213,95.947,95.872,0.024]
["bitfinex","SOLUSD",1644747875871,5.213,95.947,95.874,40.70664077]
["bitfinex","SOLUSD",1644747876082,5.213,95.947,95.875,5.213]
["bitfinex","SOLUSD",1644747876267,5.213,95.947,95.875,5.237]
["bitfinex","SOLUSD",1644747876478,5.213,95.947,95.876,0.024]
["bitfinex","SOLUSD",1644747876666,5.213,95.947,95.877,5.213]
["bitfinex","SOLUSD",1644747877080,5.213,95.947,95.878,0.024]
["bitfinex","SOLUSD",1644747877307,5.213,95.947,95.879,5.213]
["bitfinex","SOLUSD",1644747877573,5.213,95.947,95.876,5.213]
["bitfinex","SOLUSD",1644747877766,5.213,95.947,95.877,0.024]
["bitfinex","SOLUSD",1644747877966,0.25,95.948,95.878,5.213]
["bitfinex","SOLUSD",1644747878406,0.25,95.948,95.879,0.024]
["bitfinex","SOLUSD",1644747881580,15.6426,95.97,95.88,15.6426]
["bitfinex","SOLUSD",1644747881774,109.55079292,95.969,95.881,0.024]
["bitfinex","SOLUSD",1644747882075,109.55079292,95.969,95.882,5.212]
["bitfinex","SOLUSD",1644747882275,109.55079292,95.969,95.883,0.024]
["bitfinex","SOLUSD",1644747882536,109.55079292,95.969,95.884,5.212]
["bitfinex","SOLUSD",1644747882675,109.55079292,95.969,95.885,0.024]
["bitfinex","SOLUSD",1644747882886,0.25,95.968,95.89,15.6406]
["bitfinex","SOLUSD",1644747883078,0.03879292,95.967,95.891,5.212]
["bitfinex","SOLUSD",1644747883286,0.03879292,95.967,95.892,23.6609]
["bitfinex","SOLUSD",1644747883476,0.03879292,95.967,95.893,0.024]
["bitfinex","SOLUSD",1644747884776,5.212,95.966,95.893,0.024]
["bitfinex","SOLUSD",1644747884975,0.03879292,95.967,95.894,5.212]
["bitfinex","SOLUSD",1644747885176,0.03879292,95.967,95.895,0.024]
["bitfinex","SOLUSD",1644747885577,0.03879292,95.967,95.896,5.212]
["bitfinex","SOLUSD",1644747885777,0.03879292,95.967,95.894,5.236]
["bitfinex","SOLUSD",1644747885981,0.03879292,95.967,95.893,5.236]
["bitfinex","SOLUSD",1644747886185,0.03879292,95.967,95.894,0.024]
["bitfinex","SOLUSD",1644747886487,0.03879292,95.967,95.895,5.212]
["bitfinex","SOLUSD",1644747886680,0.03879292,95.967,95.896,0.024]
["bitfinex","SOLUSD",1644747887182,0.03879292,95.967,95.897,5.212]
["bitfinex","SOLUSD",1644747887379,0.03879292,95.967,95.894,5.236]
["bitfinex","SOLUSD",1644747887578,5.212,95.966,95.893,0.024]
["bitfinex","SOLUSD",1644747888681,109.512,95.967,95.893,0.024]
["bitfinex","SOLUSD",1644747889094,0.03879292,95.966,95.893,0.024]
["bitfinex","SOLUSD",1644747889283,5.212,95.965,95.893,0.024]
["bitfinex","SOLUSD",1644747890982,0.03879292,95.966,95.894,5.212]
["bitfinex","SOLUSD",1644747891256,0.03879292,95.966,95.895,0.024]
["bitfinex","SOLUSD",1644747891682,0.03879292,95.966,95.896,5.236]
["bitfinex","SOLUSD",1644747891985,0.03879292,95.966,95.896,0.024]
["bitfinex","SOLUSD",1644747892183,5.212,95.965,95.897,0.024]
["bitfinex","SOLUSD",1644747892455,5.212,95.965,95.895,0.024]
["bitfinex","SOLUSD",1644747892582,5.212,95.965,95.893,0.024]
["bitfinex","SOLUSD",1644747893985,0.03879292,95.966,95.893,0.024]
["bitfinex","SOLUSD",1644747896096,0.03879292,95.969,95.9,15.6398]
["bitfinex","SOLUSD",1644747896291,0.03879292,95.966,95.901,0.024]
["bitfinex","SOLUSD",1644747896493,0.03879292,95.969,95.901,5.211]
["bitfinex","SOLUSD",1644747896892,0.03879292,95.969,95.902,0.024]
["bitfinex","SOLUSD",1644747897105,0.03879292,95.978,95.904,30.93712616]
["bitfinex","SOLUSD",1644747897400,0.03879292,95.969,95.904,30.93712616]
["bitfinex","SOLUSD",1644747897588,0.03879292,95.977,95.905,28.8581]
["bitfinex","SOLUSD",1644747897837,0.03879292,95.978,95.905,28.8341]
["bitfinex","SOLUSD",1644747897991,104.33879292,95.978,95.906,0.024]
["bitfinex","SOLUSD",1644747898204,104.33879292,95.978,95.907,5.211]
["bitfinex","SOLUSD",1644747898390,104.33879292,95.978,95.908,0.024]
["bitfinex","SOLUSD",1644747899792,104.33879292,95.978,95.909,5.211]
["bitfinex","SOLUSD",1644747900201,104.33879292,95.978,95.91,0.024]
["bitfinex","SOLUSD",1644747900396,104.33879292,95.978,95.911,5.211]
["bitfinex","SOLUSD",1644747900591,104.3,95.978,95.907,0.024]
["bitfinex","SOLUSD",1644747900791,0.03879292,95.977,95.908,5.211]
["bitfinex","SOLUSD",1644747900998,0.03879292,95.977,95.909,0.024]
["bitfinex","SOLUSD",1644747901397,104.33879292,95.978,95.91,5.211]
["bitfinex","SOLUSD",1644747901598,105.78991074,95.978,95.91,0.024]
["bitfinex","SOLUSD",1644747901797,105.78991074,95.978,95.911,5.211]
["bitfinex","SOLUSD",1644747901999,105.75111782,95.978,95.908,5.235]
["bitfinex","SOLUSD",1644747902224,0.03879292,95.977,95.907,5.235]
["bitfinex","SOLUSD",1644747902399,0.03879292,95.977,95.908,0.024]
["bitfinex","SOLUSD",1644747902598,0.03879292,95.977,95.909,5.211]
["bitfinex","SOLUSD",1644747902799,105.78991074,95.978,95.91,0.024]
["bitfinex","SOLUSD",1644747902999,105.78991074,95.978,95.907,0.024]
["bitfinex","SOLUSD",1644747903199,105.78991074,95.978,95.908,5.235]
["bitfinex","SOLUSD",1644747903400,105.78991074,95.978,95.907,5.235]
["bitfinex","SOLUSD",1644747903600,105.78991074,95.978,95.908,0.024]
["bitfinex","SOLUSD",1644747904702,104.33879292,95.978,95.908,0.024]
["bitfinex","SOLUSD",1644747905311,105.78991074,95.978,95.908,0.024]
["bitfinex","SOLUSD",1644747906307,105.78991074,95.978,95.909,5.211]
["bitfinex","SOLUSD",1644747906705,105.78991074,95.978,95.91,0.024]
["bitfinex","SOLUSD",1644747906917,105.78991074,95.978,95.911,5.211]
["bitfinex","SOLUSD",1644747907104,105.75111782,95.978,95.907,0.024]
["bitfinex","SOLUSD",1644747907421,1.48991074,95.977,95.908,5.211]
["bitfinex","SOLUSD",1644747907663,1.48991074,95.977,95.909,0.024]
["bitfinex","SOLUSD",1644747908007,0.03879292,95.976,95.91,5.211]
["bitfinex","SOLUSD",1644747908224,5.211,95.976,95.91,0.024]
["bitfinex","SOLUSD",1644747908424,1.45111782,95.972,95.906,0.024]
["bitfinex","SOLUSD",1644747908631,1.45111782,95.972,95.905,23.6471]
["bitfinex","SOLUSD",1644747908823,1.45111782,95.972,95.906,5.211]
["bitfinex","SOLUSD",1644747909424,0.03879292,95.976,95.906,5.211]
["bitfinex","SOLUSD",1644747909642,0.03879292,95.974,95.907,0.024]
["bitfinex","SOLUSD",1644747909829,0.03879292,95.975,95.908,5.211]
["bitfinex","SOLUSD",1644747910031,0.03879292,95.976,95.909,0.024]
["bitfinex","SOLUSD",1644747910227,105.78991074,95.977,95.906,5.235]
["bitfinex","SOLUSD",1644747910429,0.03879292,95.976,95.908,0.024]
["bitfinex","SOLUSD",1644747910627,1.45111782,95.971,95.906,0.024]
["bitfinex","SOLUSD",1644747910827,1.45111782,95.971,95.905,23.6231]
["bitfinex","SOLUSD",1644747910828,1.45111782,95.971,95.908,0.024]
["bitfinex","SOLUSD",1644747911032,1.45111782,95.97,95.905,23.6231]
["bitfinex","SOLUSD",1644747911234,1.45111782,95.967,95.906,0.024]
["bitfinex","SOLUSD",1644747911429,1.45111782,95.968,95.905,23.6231]
["bitfinex","SOLUSD",1644747911641,1.45111782,95.967,95.905,23.6231]
["bitfinex","SOLUSD",1644747912244,1.45111782,95.967,95.906,104.3]
["bitfinex","SOLUSD",1644747912434,0.03879292,95.97,95.911,104.3]
["bitfinex","SOLUSD",1644747912635,0.03879292,95.971,95.912,28.0142]
["bitfinex","SOLUSD",1644747912836,0.03879292,95.988,95.913,104.3]
["bitfinex","SOLUSD",1644747913036,24.1416,96.017,95.914,5.21]
["bitfinex","SOLUSD",1644747913037,0.03879292,95.995,95.914,5.21]
["bitfinex","SOLUSD",1644747913235,0.03879292,95.987,95.914,5.21]
["bitfinex","SOLUSD",1644747913534,0.03879292,95.994,95.914,5.21]
["bitfinex","SOLUSD",1644747913735,0.03879292,95.986,95.92,15.6342]
["bitfinex","SOLUSD",1644747913945,0.03879292,95.993,95.92,15.6342]
["bitfinex","SOLUSD",1644747914148,0.03879292,95.996,95.921,128.666]
["bitfinex","SOLUSD",1644747914336,0.03879292,95.992,95.921,128.666]
["bitfinex","SOLUSD",1644747914555,0.03879292,95.995,95.921,128.666]
["bitfinex","SOLUSD",1644747914758,0.03879292,95.991,95.922,5.21]
["bitfinex","SOLUSD",1644747914943,0.03879292,95.994,95.922,5.21]
["bitfinex","SOLUSD",1644747915162,0.03879292,95.991,95.922,5.21]
["bitfinex","SOLUSD",1644747915338,0.03879292,95.993,95.922,5.21]
["bitfinex","SOLUSD",1644747915541,0.03879292,95.991,95.922,5.21]
["bitfinex","SOLUSD",1644747915740,0.03879292,95.992,95.93,15.634]
["bitfinex","SOLUSD",1644747915941,0.03879292,95.991,95.93,15.634]
["bitfinex","SOLUSD",1644747916140,0.03879292,96.012,95.93,15.634]
["bitfinex","SOLUSD",1644747916344,1.45111782,96.014,95.93,15.634]
["bitfinex","SOLUSD",1644747916588,0.03879292,96.011,95.93,15.634]
["bitfinex","SOLUSD",1644747916840,0.03879292,96.013,95.94,15.6327]
["bitfinex","SOLUSD",1644747917052,5.24879292,96.01,95.941,40.70664077]
["bitfinex","SOLUSD",1644747917241,5.24679292,96.012,95.942,23.3769]
["bitfinex","SOLUSD",1644747917441,0.03879292,96.01,95.943,5.208]
["bitfinex","SOLUSD",1644747917683,5.24679292,96.014,95.943,5.208]
["bitfinex","SOLUSD",1644747918043,0.03879292,96.014,95.943,5.208]
["bitfinex","SOLUSD",1644747918241,5.208,96.013,95.943,5.208]
["bitfinex","SOLUSD",1644747918441,0.03879292,96.013,95.943,5.208]
["bitfinex","SOLUSD",1644747918642,5.24679292,96.012,95.943,5.208]
["bitfinex","SOLUSD",1644747918841,0.03879292,96.014,95.943,5.208]
["bitfinex","SOLUSD",1644747919046,0.03879292,96.016,95.943,5.208]
["bitfinex","SOLUSD",1644747919247,0.03879292,96.013,95.943,5.208]
["bitfinex","SOLUSD",1644747919444,0.03879292,96.015,95.943,5.208]
["bitfinex","SOLUSD",1644747919641,25.59271782,96.017,95.943,5.208]
["bitfinex","SOLUSD",1644747919642,0.03879292,96.012,95.943,5.208]
["bitfinex","SOLUSD",1644747919865,0.03879292,96.014,95.943,5.208]
["bitfinex","SOLUSD",1644747920042,0.03879292,96.011,95.943,5.208]
["bitfinex","SOLUSD",1644747920243,0.03879292,96.013,95.943,5.208]
["bitfinex","SOLUSD",1644747920446,0.03879292,96.011,95.943,5.208]
["bitfinex","SOLUSD",1644747920643,0.03879292,96.012,95.943,5.208]
["bitfinex","SOLUSD",1644747920843,0.03879292,96.011,95.943,5.208]
["bitfinex","SOLUSD",1644747921047,0.03879292,96.016,95.943,5.208]
["bitfinex","SOLUSD",1644747922243,104.3,96.014,95.942,23.3769]
["bitfinex","SOLUSD",1644747922443,104.3,96.009,95.942,23.3769]
["bitfinex","SOLUSD",1644747922644,104.3,96.007,95.942,23.3769]
["bitfinex","SOLUSD",1644747923068,5.208,96.006,95.942,23.3769]
["bitfinex","SOLUSD",1644747924253,104.3,96.005,95.942,23.3769]
["bitfinex","SOLUSD",1644747924646,104.3,96.003,95.942,23.3769]
["bitfinex","SOLUSD",1644747926648,0.03879292,96.007,95.942,23.3769]
["bitfinex","SOLUSD",1644747926848,5.208,96.006,95.942,23.3769]
["bitfinex","SOLUSD",1644747927053,104.3,96.008,95.942,23.3769]
["bitfinex","SOLUSD",1644747927254,5.208,96.007,95.942,23.3769]
["bitfinex","SOLUSD",1644747928954,5.208,96.008,95.942,23.3769]
["bitfinex","SOLUSD",1644747929154,0.03879292,96.01,95.942,23.3769]
["bitfinex","SOLUSD",1644747929359,0.03879292,96.009,95.942,23.3769]
["bitfinex","SOLUSD",1644747929557,0.03879292,96.01,95.942,23.3769]
["bitfinex","SOLUSD",1644747929763,0.03879292,96.015,95.942,23.3769]
["bitfinex","SOLUSD",1644747929955,0.03879292,96.01,95.942,23.3769]
["bitfinex","SOLUSD",1644747930163,0.03879292,96.014,95.942,23.3769]
["bitfinex","SOLUSD",1644747930368,0.03879292,96.01,95.942,23.3769]
["bitfinex","SOLUSD",1644747930557,0.03879292,96.013,95.942,23.3769]
["bitfinex","SOLUSD",1644747930754,0.03879292,96.01,95.943,5.208]
["bitfinex","SOLUSD",1644747930964,0.03879292,96.012,95.943,5.208]
["bitfinex","SOLUSD",1644747931154,1.45111782,96.018,95.945,104.3]
["bitfinex","SOLUSD",1644747931357,0.14568551,96.018,95.946,5.208]
["bitfinex","SOLUSD",1644747931555,0.14568551,96.025,95.947,22.9266]
["bitfinex","SOLUSD",1644747931756,22.8351,96.057,95.947,22.9266]
["bitfinex","SOLUSD",1644747931757,22.8351,96.057,95.948,109.508]
["bitfinex","SOLUSD",1644747932363,5.208,96.056,95.948,120.43470388]
["bitfinex","SOLUSD",1644747932856,5.208,96.056,95.951,104.3]
["bitfinex","SOLUSD",1644747933071,22.8351,96.057,95.952,5.208]
["bitfinex","SOLUSD",1644747933759,22.8351,96.057,95.98,15.6265]
["bitfinex","SOLUSD",1644747933957,22.8351,96.057,95.982,14.38376958]
["bitfinex","SOLUSD",1644747936177,22.8351,96.057,95.982,30.23676958]
["bitfinex","SOLUSD",1644747936778,22.8351,96.057,95.983,5.207]
["bitfinex","SOLUSD",1644747938285,104.3,96.056,95.983,5.207]
["bitfinex","SOLUSD",1644747938587,5.207,96.055,95.982,14.38376958]
["bitfinex","SOLUSD",1644747938792,104.3,96.054,95.982,14.38376958]
["bitfinex","SOLUSD",1644747939201,5.207,96.053,95.982,14.38376958]
["bitfinex","SOLUSD",1644747939486,104.3,96.052,95.982,14.38376958]
["bitfinex","SOLUSD",1644747939886,119.9298,96.05,95.982,14.38376958]
["bitfinex","SOLUSD",1644747942784,5.207,96.049,95.982,14.38376958]
["bitfinex","SOLUSD",1644747943187,104.3,96.048,95.982,14.38376958]
["bitfinex","SOLUSD",1644747946886,104.3,96.048,95.983,5.207]
["bitfinex","SOLUSD",1644747948188,5.207,96.047,95.982,14.38376958]
["bitfinex","SOLUSD",1644747950689,104.3,96.048,95.982,14.38376958]
["bitfinex","SOLUSD",1644747952230,0.03865846,96.05,95.982,24.09376958]
["bitfinex","SOLUSD",1644747952395,0.03865846,96.056,95.983,5.207]
["bitfinex","SOLUSD",1644747952591,0.03865846,96.064,95.983,29.9124]
["bitfinex","SOLUSD",1644747952791,0.03865846,96.055,95.983,29.9124]
["bitfinex","SOLUSD",1644747952997,0.03865846,96.063,95.983,29.9124]
["bitfinex","SOLUSD",1644747953212,0.03865846,96.054,95.99,15.625]
["bitfinex","SOLUSD",1644747953508,0.03865846,96.062,95.983,29.9124]
["bitfinex","SOLUSD",1644747953693,5.207,96.053,95.983,24.7054]
["bitfinex","SOLUSD",1644747953892,41.11317868,96.054,95.983,24.7054]
["bitfinex","SOLUSD",1644747954114,5.24565846,96.053,95.983,24.7054]
["bitfinex","SOLUSD",1644747954379,104.3,96.053,95.983,24.7054]
["bitfinex","SOLUSD",1644747954494,104.33865846,96.053,95.983,24.7054]
["bitfinex","SOLUSD",1644747955464,104.33865846,96.053,95.984,5.207]
["bitfinex","SOLUSD",1644747955596,0.03865846,96.053,95.984,5.207]
["bitfinex","SOLUSD",1644747955807,104.33865846,96.059,95.983,24.7054]
["bitfinex","SOLUSD",1644747955998,0.03865846,96.053,95.983,24.7054]
["bitfinex","SOLUSD",1644747956193,0.03865846,96.058,95.984,5.207]
["bitfinex","SOLUSD",1644747956393,0.03865846,96.053,95.984,5.207]
["bitfinex","SOLUSD",1644747956596,0.03865846,96.057,95.984,5.207]
["bitfinex","SOLUSD",1644747956793,5.24565846,96.058,95.983,24.7054]
["bitfinex","SOLUSD",1644747956992,5.24565846,96.056,95.983,24.7054]
["bitfinex","SOLUSD",1644747957193,5.24565846,96.057,95.983,24.7054]
["bitfinex","SOLUSD",1644747957394,0.03865846,96.056,95.983,24.7054]
["bitfinex","SOLUSD",1644747957692,0.03865846,96.056,95.984,5.207]
["bitfinex","SOLUSD",1644747957794,0.03865846,96.059,95.984,5.207]
["bitfinex","SOLUSD",1644747957995,0.03865846,96.055,95.984,5.207]
["bitfinex","SOLUSD",1644747958196,0.03865846,96.058,95.984,5.207]
["bitfinex","SOLUSD",1644747958396,0.03865846,96.054,95.984,5.207]
["bitfinex","SOLUSD",1644747958603,0.03865846,96.057,95.984,5.207]
["bitfinex","SOLUSD",1644747958839,0.03865846,96.054,95.99,15.625]
["bitfinex","SOLUSD",1644747958996,0.03865846,96.056,95.991,5.206]
["bitfinex","SOLUSD",1644747959196,0.03865846,96.074,95.991,5.206]
["bitfinex","SOLUSD",1644747959996,104.33865846,96.074,95.991,5.206]
["bitfinex","SOLUSD",1644747960236,104.58865846,96.074,95.992,24.4622]
["bitfinex","SOLUSD",1644747960914,104.3,96.069,95.992,24.4622]
["bitfinex","SOLUSD",1644747961149,109.79465846,96.068,95.992,24.4622]
["bitfinex","SOLUSD",1644747961297,109.756,96.068,95.992,24.4622]
["bitfinex","SOLUSD",1644747961502,0.03865846,96.067,95.992,24.4622]
["bitfinex","SOLUSD",1644747961718,5.206,96.066,95.992,24.4622]
["bitfinex","SOLUSD",1644747961920,0.03865846,96.065,95.993,5.206]
["bitfinex","SOLUSD",1644747962106,0.03865846,96.066,95.994,0.25]
["bitfinex","SOLUSD",1644747962307,0.03865846,96.064,95.995,5.206]
["bitfinex","SOLUSD",1644747962601,0.03865846,96.065,95.996,0.25]
["bitfinex","SOLUSD",1644747962801,0.03865846,96.067,95.996,0.25]
["bitfinex","SOLUSD",1644747963001,0.03865846,96.065,95.996,0.25]
["bitfinex","SOLUSD",1644747963203,0.03865846,96.066,95.996,0.25]
["bitfinex","SOLUSD",1644747963444,0.03865846,96.067,95.996,0.25]
["bitfinex","SOLUSD",1644747963611,3.17514544,96.075,95.996,0.25]
["bitfinex","SOLUSD",1644747963802,0.03865846,96.066,95.996,0.25]
["bitfinex","SOLUSD",1644747964004,5.24465846,96.074,95.994,0.25]
["bitfinex","SOLUSD",1644747964207,0.03865846,96.065,95.994,0.25]
["bitfinex","SOLUSD",1644747964406,0.28865846,96.073,95.994,0.25]
["bitfinex","SOLUSD",1644747964605,0.03865846,96.065,95.994,0.25]
["bitfinex","SOLUSD",1644747964803,0.03865846,96.072,95.994,0.25]
["bitfinex","SOLUSD",1644747965006,0.03865846,96.065,95.994,0.25]
["bitfinex","SOLUSD",1644747965204,0.03865846,96.071,95.994,0.25]
["bitfinex","SOLUSD",1644747965404,0.03865846,96.065,95.994,0.25]
["bitfinex","SOLUSD",1644747965621,0.03865846,96.07,95.994,0.25]
["bitfinex","SOLUSD",1644747965805,5.206,96.073,95.994,0.25]
["bitfinex","SOLUSD",1644747966012,0.03865846,96.069,95.994,0.25]
["bitfinex","SOLUSD",1644747966212,0.28865846,96.072,95.994,0.25]
["bitfinex","SOLUSD",1644747966404,0.03865846,96.068,95.994,0.25]
["bitfinex","SOLUSD",1644747966606,0.03865846,96.071,95.994,0.25]
["bitfinex","SOLUSD",1644747966804,0.03865846,96.067,95.994,0.25]
["bitfinex","SOLUSD",1644747967005,0.03865846,96.07,95.994,0.25]
["bitfinex","SOLUSD",1644747967305,0.03865846,96.066,96.0,15.6235]
["bitfinex","SOLUSD",1644747967504,0.03865846,96.069,96.001,5.206]
["bitfinex","SOLUSD",1644747967718,0.25,96.07,96.001,5.456]
["bitfinex","SOLUSD",1644747967906,0.25,96.07,96.001,0.25]
["bitfinex","SOLUSD",1644747968107,0.25,96.092,96.001,40.95664077]
["bitfinex","SOLUSD",1644747968312,5.24365846,96.091,96.01,15.6217]
["bitfinex","SOLUSD",1644747968607,0.25,96.09,96.011,0.25]
["bitfinex","SOLUSD",1644747968811,0.03865846,96.089,96.012,5.205]
["bitfinex","SOLUSD",1644747969207,0.03865846,96.089,96.013,0.25]
["bitfinex","SOLUSD",1644747970112,0.28865846,96.093,96.013,0.25]
["bitfinex","SOLUSD",1644747970318,0.03865846,96.092,96.014,5.205]
["bitfinex","SOLUSD",1644747970709,0.03865846,96.092,96.015,0.25]
["bitfinex","SOLUSD",1644747970924,0.03865846,96.092,96.016,5.205]
["bitfinex","SOLUSD",1644747971131,0.03865846,96.092,96.017,14.63376958]
["bitfinex","SOLUSD",1644747971312,0.03865846,96.092,96.018,5.205]
["bitfinex","SOLUSD",1644747971711,0.03865846,96.092,96.019,0.25]
["bitfinex","SOLUSD",1644747971909,0.03865846,96.092,96.02,5.205]
["bitfinex","SOLUSD",1644747972122,0.03865846,96.092,96.021,0.25]
["bitfinex","SOLUSD",1644747972312,5.24365846,96.092,96.022,5.205]
["bitfinex","SOLUSD",1644747972512,5.205,96.092,96.023,24.9556]
["bitfinex","SOLUSD",1644747972709,0.25,96.091,96.024,5.205]
["bitfinex","SOLUSD",1644747973110,0.25,96.091,96.025,0.25]
["bitfinex","SOLUSD",1644747974008,0.25,96.093,96.025,0.25]
["bitfinex","SOLUSD",1644747974224,5.205,96.092,96.026,5.205]
["bitfinex","SOLUSD",1644747974612,0.25,96.091,96.027,0.25]
["bitfinex","SOLUSD",1644747975619,0.25,96.093,96.027,0.25]
["bitfinex","SOLUSD",1644747975934,5.205,96.092,96.027,0.25]
["bitfinex","SOLUSD",1644747976112,0.25,96.091,96.027,0.25]
["bitfinex","SOLUSD",1644747976625,0.25,96.091,96.024,5.455]
["bitfinex","SOLUSD",1644747978524,0.25,96.091,96.03,15.6189]
["bitfinex","SOLUSD",1644747978926,0.25,96.091,96.031,0.25]
["bitfinex","SOLUSD",1644747979135,5.205,96.094,96.031,0.25]
["bitfinex","SOLUSD",1644747979321,42.35046713,96.114,96.033,40.70664077]
["bitfinex","SOLUSD",1644747979619,2.9618248,96.113,96.034,0.25]
["bitfinex","SOLUSD",1644747979817,2.9618248,96.113,96.034,23.5435]
["bitfinex","SOLUSD",1644747979818,15.62,96.11,96.034,23.5435]
["bitfinex","SOLUSD",1644747980118,5.24265846,96.109,96.034,23.5435]
["bitfinex","SOLUSD",1644747980533,0.25,96.108,96.034,23.5435]
["bitfinex","SOLUSD",1644747980718,5.24265846,96.107,96.034,23.5435]
["bitfinex","SOLUSD",1644747981118,0.25,96.106,96.034,23.5435]
["bitfinex","SOLUSD",1644747981333,0.03865846,96.105,96.034,23.5435]
["bitfinex","SOLUSD",1644747981532,5.24265846,96.105,96.034,23.5435]
["bitfinex","SOLUSD",1644747981920,0.25,96.104,96.034,23.5435]
["bitfinex","SOLUSD",1644747982183,0.28865846,96.104,96.035,5.204]
["bitfinex","SOLUSD",1644747982420,0.25,96.104,96.035,5.204]
["bitfinex","SOLUSD",1644747982639,0.25,96.104,96.036,0.25]
["bitfinex","SOLUSD",1644747982820,0.25,96.104,96.037,5.204]
["bitfinex","SOLUSD",1644747983021,0.28865846,96.109,96.037,5.204]
["bitfinex","SOLUSD",1644747983273,0.28865846,96.109,96.038,0.25]
["bitfinex","SOLUSD",1644747986844,5.204,96.108,96.038,0.25]
["bitfinex","SOLUSD",1644747987044,0.25,96.107,96.038,0.25]
["bitfinex","SOLUSD",1644747987248,0.25,96.107,96.035,5.454]
["bitfinex","SOLUSD",1644747987249,5.204,96.106,96.035,5.454]
["bitfinex","SOLUSD",1644747987653,0.25,96.105,96.035,5.454]
["bitfinex","SOLUSD",1644747987845,5.204,96.104,96.035,5.454]
["bitfinex","SOLUSD",1644747988061,0.25,96.103,96.035,5.454]
["bitfinex","SOLUSD",1644747988246,5.204,96.102,96.035,0.25]
["bitfinex","SOLUSD",1644747988461,24.9869,96.101,96.035,0.25]
["bitfinex","SOLUSD",1644747988718,5.204,96.1,96.035,0.25]
["bitfinex","SOLUSD",1644747989059,0.25,96.099,96.035,0.25]
["bitfinex","SOLUSD",1644747989247,5.204,96.098,96.035,0.25]
["bitfinex","SOLUSD",1644747989647,0.25,96.097,96.035,0.25]
["bitfinex","SOLUSD",1644747990646,39.65737319,96.097,96.035,0.25]
["bitfinex","SOLUSD",1644747991446,0.25,96.097,96.035,0.25]
["bitfinex","SOLUSD",1644747992949,0.25,96.1,96.035,0.25]
["bitfinex","SOLUSD",1644747998760,5.204,96.099,96.034,23.2935]
["bitfinex","SOLUSD",1644747998957,104.3,96.098,96.025,24.7753]
["bitfinex","SOLUSD",1644747999161,2.90073714,96.095,95.993,5.204]
["bitfinex","SOLUSD",1644747999365,2.90073714,96.093,95.991,5.205]
["bitfinex","SOLUSD",1644747999578,2.90073714,96.09,95.991,5.205]
["bitfinex","SOLUSD",1644747999765,104.3,96.085,95.991,5.205]
["bitfinex","SOLUSD",1644747999961,45.50208508,96.059,95.991,5.205]
["bitfinex","SOLUSD",1644748000163,5.456,96.058,95.991,5.205]
["bitfinex","SOLUSD",1644748000817,109.756,96.058,95.991,5.205]
["bitfinex","SOLUSD",1644748000964,5.456,96.058,95.992,0.25]
["bitfinex","SOLUSD",1644748001166,0.25,96.058,95.992,0.25]
["bitfinex","SOLUSD",1644748001363,0.03865846,96.06,95.993,5.206]
["bitfinex","SOLUSD",1644748001564,24.13605846,96.069,95.994,0.25]
["bitfinex","SOLUSD",1644748001767,24.13605846,96.069,95.991,5.207]
["bitfinex","SOLUSD",1644748001768,0.03865846,96.06,95.991,5.207]
["bitfinex","SOLUSD",1644748001968,0.03865846,96.068,95.992,0.25]
["bitfinex","SOLUSD",1644748002187,0.03865846,96.06,95.993,5.206]
["bitfinex","SOLUSD",1644748002366,0.03865846,96.067,95.993,5.206]
["bitfinex","SOLUSD",1644748002566,0.03865846,96.068,95.994,0.25]
["bitfinex","SOLUSD",1644748002767,0.03865846,96.066,96.0,15.6236]
["bitfinex","SOLUSD",1644748002978,0.03865846,96.067,96.001,24.3415]
["bitfinex","SOLUSD",1644748003167,24.0974,96.069,96.001,24.5915]
["bitfinex","SOLUSD",1644748003371,24.13605846,96.069,96.001,24.5915]
["bitfinex","SOLUSD",1644748003668,5.206,96.068,96.001,24.5915]
["bitfinex","SOLUSD",1644748003875,23.8474,96.069,96.01,15.622]
["bitfinex","SOLUSD",1644748004173,23.8474,96.069,96.011,0.25]
["bitfinex","SOLUSD",1644748004370,23.8474,96.069,96.011,5.456]
["bitfinex","SOLUSD",1644748004672,23.8474,96.069,96.012,23.017]
["bitfinex","SOLUSD",1644748004878,23.8474,96.069,96.013,9.96155388]
["bitfinex","SOLUSD",1644748005077,23.8474,96.069,96.013,10.21155388]
["bitfinex","SOLUSD",1644748005490,0.03865846,96.087,96.013,10.21155388]
["bitfinex","SOLUSD",1644748005683,23.77045846,96.087,96.02,15.6203]
["bitfinex","SOLUSD",1644748005881,23.7318,96.087,96.02,15.6203]
["bitfinex","SOLUSD",1644748006080,23.7318,96.087,96.021,0.25]
["bitfinex","SOLUSD",1644748007073,0.25,96.086,96.021,0.25]
["bitfinex","SOLUSD",1644748008507,0.25,96.086,96.022,5.205]
["bitfinex","SOLUSD",1644748008673,0.25,96.086,96.023,24.4782]
["bitfinex","SOLUSD",1644748008878,0.25,96.086,96.024,5.205]
["bitfinex","SOLUSD",1644748009075,0.25,96.086,96.025,0.25]
["bitfinex","SOLUSD",1644748009272,0.25,96.086,96.026,5.205]
["bitfinex","SOLUSD",1644748009691,0.25,96.086,96.027,0.25]
["bitfinex","SOLUSD",1644748010722,0.03865846,96.102,96.028,5.205]
["bitfinex","SOLUSD",1644748011174,0.03865846,96.106,96.029,0.25]
["bitfinex","SOLUSD",1644748011376,0.03865846,96.101,96.03,5.204]
["bitfinex","SOLUSD",1644748011576,5.24265846,96.105,96.031,44.26639245]
["bitfinex","SOLUSD",1644748011799,5.24265846,96.1,96.031,44.01639245]
["bitfinex","SOLUSD",1644748011975,3.21773971,96.104,96.032,0.25]
["bitfinex","SOLUSD",1644748012173,3.17908125,96.099,96.032,0.25]
["bitfinex","SOLUSD",1644748012377,0.25,96.099,96.032,0.25]
["bitfinex","SOLUSD",1644748012775,5.204,96.098,96.032,0.25]
["bitfinex","SOLUSD",1644748013174,0.25,96.097,96.032,0.25]
["bitfinex","SOLUSD",1644748013382,5.204,96.096,96.032,0.25]
["bitfinex","SOLUSD",1644748013584,0.25,96.095,96.032,0.25]
["bitfinex","SOLUSD",1644748013777,5.204,96.094,96.032,0.25]
["bitfinex","SOLUSD",1644748014078,0.25,96.093,96.032,0.25]
["bitfinex","SOLUSD",1644748014284,5.204,96.092,96.032,0.25]
["bitfinex","SOLUSD",1644748014676,38.77272276,96.091,96.032,0.25]
["bitfinex","SOLUSD",1644748015087,5.204,96.09,96.032,0.25]
["bitfinex","SOLUSD",1644748015481,0.25,96.089,96.032,0.25]
["bitfinex","SOLUSD",1644748015680,5.205,96.088,96.032,0.25]
["bitfinex","SOLUSD",1644748015880,0.25,96.089,96.032,0.25]
["bitfinex","SOLUSD",1644748016883,0.25,96.089,96.033,5.205]
["bitfinex","SOLUSD",1644748017084,44.43483774,96.106,96.034,0.25]
["bitfinex","SOLUSD",1644748017310,0.03865846,96.1,96.035,5.204]
["bitfinex","SOLUSD",1644748017537,8.17163125,96.105,96.034,0.25]
["bitfinex","SOLUSD",1644748017704,2.92897279,96.104,96.034,0.25]
["bitfinex","SOLUSD",1644748017906,5.204,96.103,96.034,0.25]
["bitfinex","SOLUSD",1644748018306,5.204,96.103,96.032,0.25]
["bitfinex","SOLUSD",1644748018506,0.28865846,96.102,96.032,5.454]
["bitfinex","SOLUSD",1644748018707,0.28865846,96.105,96.032,5.454]
["bitfinex","SOLUSD",1644748019109,0.03865846,96.104,96.032,5.454]
["bitfinex","SOLUSD",1644748020108,2.96787269,96.104,96.032,5.454]
["bitfinex","SOLUSD",1644748020307,0.25,96.103,96.032,5.454]
["bitfinex","SOLUSD",1644748021608,0.28865846,96.105,96.032,5.454]
["bitfinex","SOLUSD",1644748021834,0.03865846,96.104,96.032,5.454]
["bitfinex","SOLUSD",1644748025917,5.204,96.103,96.032,0.25]
["bitfinex","SOLUSD",1644748026117,0.25,96.102,96.032,0.25]
["bitfinex","SOLUSD",1644748026327,0.28865846,96.102,96.032,0.25]
["bitfinex","SOLUSD",1644748027325,5.204,96.101,96.032,0.25]
["bitfinex","SOLUSD",1644748027817,0.25,96.1,96.032,0.25]
["bitfinex","SOLUSD",1644748028016,5.204,96.103,96.032,0.25]
["bitfinex","SOLUSD",1644748028275,0.25,96.102,96.032,0.25]
["bitfinex","SOLUSD",1644748028422,5.204,96.101,96.032,0.25]
["bitfinex","SOLUSD",1644748028624,0.25,96.1,96.032,0.25]
["bitfinex","SOLUSD",1644748028818,5.204,96.099,96.032,0.25]
["bitfinex","SOLUSD",1644748029228,0.25,96.098,96.032,0.25]
["bitfinex","SOLUSD",1644748029420,5.204,96.097,96.032,0.25]
["bitfinex","SOLUSD",1644748029644,23.7438,96.096,96.032,0.25]
["bitfinex","SOLUSD",1644748029822,23.7438,96.096,96.033,5.204]
["bitfinex","SOLUSD",1644748030221,23.7438,96.096,96.034,23.0028]
["bitfinex","SOLUSD",1644748032922,5.204,96.095,96.034,23.0028]
["bitfinex","SOLUSD",1644748033131,0.25,96.094,96.034,23.0028]
["bitfinex","SOLUSD",1644748034726,0.25,96.095,96.034,23.0028]
["bitfinex","SOLUSD",1644748036927,5.204,96.094,96.034,23.0028]
["bitfinex","SOLUSD",1644748037127,0.25,96.093,96.034,23.0028]
["bitfinex","SOLUSD",1644748037427,45.59170373,96.091,96.034,23.0028]
["bitfinex","SOLUSD",1644748037628,0.25,96.09,96.034,23.0028]
["bitfinex","SOLUSD",1644748040226,5.204,96.089,96.034,23.0028]
["bitfinex","SOLUSD",1644748040430,5.454,96.09,96.034,23.0028]
["bitfinex","SOLUSD",1644748042134,5.204,96.09,96.034,23.0028]
["bitfinex","SOLUSD",1644748042330,23.4938,96.096,96.035,5.204]
["bitfinex","SOLUSD",1644748042730,23.4938,96.096,96.036,0.25]
["bitfinex","SOLUSD",1644748044738,23.4938,96.096,96.037,5.204]
["bitfinex","SOLUSD",1644748044937,23.4938,96.096,96.035,0.25]
["bitfinex","SOLUSD",1644748045738,0.25,96.095,96.035,0.25]
["bitfinex","SOLUSD",1644748050742,0.25,96.095,96.036,5.204]
["bitfinex","SOLUSD",1644748051170,0.25,96.095,96.037,0.25]
["bitfinex","SOLUSD",1644748051469,5.204,96.094,96.037,0.25]
["bitfinex","SOLUSD",1644748051568,1.4645406,96.09,96.037,0.25]
["bitfinex","SOLUSD",1644748051866,1.4645406,96.089,96.037,0.25]
["bitfinex","SOLUSD",1644748052064,0.25,96.088,96.037,0.25]
["bitfinex","SOLUSD",1644748052269,1.4645406,96.09,96.037,0.25]
["bitfinex","SOLUSD",1644748052532,0.25,96.089,96.037,0.25]
["bitfinex","SOLUSD",1644748052666,1.4645406,96.088,96.037,0.25]
["bitfinex","SOLUSD",1644748053067,5.454,96.087,96.037,0.25]
["bitfinex","SOLUSD",1644748053270,1.7145406,96.087,96.037,0.25]
["bitfinex","SOLUSD",1644748053476,1.7145406,96.087,96.035,0.25]
["bitfinex","SOLUSD",1644748053864,1.7145406,96.087,96.034,22.7528]
["bitfinex","SOLUSD",1644748054070,1.4645406,96.084,96.034,22.7528]
["bitfinex","SOLUSD",1644748054265,1.4645406,96.083,96.004,5.205]
["bitfinex","SOLUSD",1644748054467,104.3,96.082,96.004,22.5053]
["bitfinex","SOLUSD",1644748054753,0.28865846,96.081,96.004,22.5053]
["bitfinex","SOLUSD",1644748054866,1.4645406,96.058,96.004,22.5053]
["bitfinex","SOLUSD",1644748055080,42.21417621,96.057,96.005,47.98306587]
["bitfinex","SOLUSD",1644748055282,40.74963561,96.057,96.005,47.98306587]
["bitfinex","SOLUSD",1644748055476,1.4645406,96.056,96.005,47.98306587]
["bitfinex","SOLUSD",1644748055667,0.25,96.055,96.005,47.98306587]
["bitfinex","SOLUSD",1644748057174,0.25,96.056,96.005,47.98306587]
["bitfinex","SOLUSD",1644748058872,15.629,96.05,96.005,47.98306587]
["bitfinex","SOLUSD",1644748059076,0.25,96.049,96.005,47.98306587]
["bitfinex","SOLUSD",1644748059689,0.25,96.049,96.004,22.5053]
["bitfinex","SOLUSD",1644748071886,5.206,96.048,96.004,22.5053]
["bitfinex","SOLUSD",1644748072146,0.25,96.047,96.004,22.5053]
["bitfinex","SOLUSD",1644748072286,5.206,96.046,96.004,22.5053]
["bitfinex","SOLUSD",1644748072485,0.25,96.047,96.004,22.5053]
["bitfinex","SOLUSD",1644748073487,0.25,96.049,96.004,22.5053]
["bitfinex","SOLUSD",1644748074897,104.55,96.049,96.004,22.5053]
["bitfinex","SOLUSD",1644748075095,5.206,96.048,96.004,22.5053]
["bitfinex","SOLUSD",1644748075600,0.25,96.047,96.004,22.5053]
["bitfinex","SOLUSD",1644748075800,5.206,96.046,96.004,22.5053]
["bitfinex","SOLUSD",1644748076096,0.25,96.045,96.004,22.5053]
["bitfinex","SOLUSD",1644748079617,0.25,96.047,96.004,22.5053]
["bitfinex","SOLUSD",1644748079817,5.206,96.046,96.004,22.5053]
["bitfinex","SOLUSD",1644748080218,0.25,96.045,96.004,22.5053]
["bitfinex","SOLUSD",1644748080822,104.3,96.039,95.973,0.024]
["bitfinex","SOLUSD",1644748081024,104.3,96.037,95.973,0.024]
["bitfinex","SOLUSD",1644748081222,104.3,96.037,95.957,22.5961]
["bitfinex","SOLUSD",1644748081223,104.3,96.037,95.957,22.6201]
["bitfinex","SOLUSD",1644748081523,104.3,96.035,95.964,0.024]
["bitfinex","SOLUSD",1644748081719,1.4645406,96.03,95.958,42.95120525]
["bitfinex","SOLUSD",1644748081919,0.25,96.036,95.958,42.95120525]
["bitfinex","SOLUSD",1644748081920,1.4645406,96.028,95.959,0.024]
["bitfinex","SOLUSD",1644748082128,15.6354,96.01,95.959,0.024]
["bitfinex","SOLUSD",1644748082321,104.3,96.009,95.958,42.92720525]
["bitfinex","SOLUSD",1644748082524,15.6354,96.01,95.958,42.92720525]
["bitfinex","SOLUSD",1644748082723,0.25,96.008,95.958,42.92720525]
["bitfinex","SOLUSD",1644748084122,0.25,96.009,95.958,48.13520525]
["bitfinex","SOLUSD",1644748085636,0.25,96.017,95.958,48.13520525]
["bitfinex","SOLUSD",1644748085825,1.4645406,96.031,95.959,0.25]
["bitfinex","SOLUSD",1644748086228,1.4645406,96.042,95.96,0.024]
["bitfinex","SOLUSD",1644748086429,25.4198406,96.043,95.96,0.024]
["bitfinex","SOLUSD",1644748086625,23.9553,96.043,95.96,0.024]
["bitfinex","SOLUSD",1644748086924,23.9553,96.043,95.96,15.6542]
["bitfinex","SOLUSD",1644748087129,0.25,96.042,95.961,0.274]
["bitfinex","SOLUSD",1644748087324,0.25,96.042,95.962,0.024]
["bitfinex","SOLUSD",1644748087526,0.25,96.042,95.963,5.208]
["bitfinex","SOLUSD",1644748087740,0.25,96.042,95.964,0.024]
["bitfinex","SOLUSD",1644748088124,0.25,96.042,95.965,5.208]
["bitfinex","SOLUSD",1644748088324,0.25,96.042,95.963,5.482]
["bitfinex","SOLUSD",1644748088524,0.25,96.042,95.964,0.024]
["bitfinex","SOLUSD",1644748088724,0.25,96.042,95.965,5.208]
["bitfinex","SOLUSD",1644748088924,0.25,96.042,95.965,5.232]
["bitfinex","SOLUSD",1644748089123,0.25,96.042,95.966,0.274]
["bitfinex","SOLUSD",1644748089326,0.25,96.042,95.967,5.232]
["bitfinex","SOLUSD",1644748089623,0.25,96.042,95.968,0.274]
["bitfinex","SOLUSD",1644748089830,5.208,96.041,95.969,0.024]
["bitfinex","SOLUSD",1644748090225,0.25,96.04,95.969,0.024]
["bitfinex","SOLUSD",1644748090428,5.208,96.039,95.969,0.024]
["bitfinex","SOLUSD",1644748090625,0.25,96.038,95.969,0.024]
["bitfinex","SOLUSD",1644748091027,0.25,96.038,95.961,0.274]
["bitfinex","SOLUSD",1644748091226,0.25,96.038,95.962,0.024]
["bitfinex","SOLUSD",1644748092104,0.25,96.042,95.962,0.024]
["bitfinex","SOLUSD",1644748092226,15.6307,96.04,95.962,0.024]
["bitfinex","SOLUSD",1644748092432,109.508,96.039,95.962,0.024]
["bitfinex","SOLUSD",1644748092635,109.758,96.039,95.962,0.024]
["bitfinex","SOLUSD",1644748092847,5.458,96.039,95.962,0.024]
["bitfinex","SOLUSD",1644748093632,5.458,96.039,95.963,5.208]
["bitfinex","SOLUSD",1644748093836,5.458,96.039,95.964,0.024]
["bitfinex","SOLUSD",1644748094249,5.458,96.039,95.964,0.25]
["bitfinex","SOLUSD",1644748094438,5.458,96.039,95.965,0.024]
["bitfinex","SOLUSD",1644748094837,15.6324,96.03,95.965,0.024]
["bitfinex","SOLUSD",1644748095050,28.8437,96.029,95.964,0.25]
["bitfinex","SOLUSD",1644748095245,29.0937,96.029,95.964,0.25]
["bitfinex","SOLUSD",1644748095437,29.0937,96.029,95.959,0.274]
["bitfinex","SOLUSD",1644748095655,29.0937,96.029,95.96,0.024]
["bitfinex","SOLUSD",1644748095840,23.8857,96.029,95.96,0.024]
["bitfinex","SOLUSD",1644748098152,23.8857,96.029,95.961,5.208]
["bitfinex","SOLUSD",1644748098348,5.208,96.028,95.961,0.024]
["bitfinex","SOLUSD",1644748098545,5.208,96.028,95.959,0.274]
["bitfinex","SOLUSD",1644748098742,0.25,96.027,95.96,0.024]
["bitfinex","SOLUSD",1644748098942,5.208,96.026,95.96,0.024]
["bitfinex","SOLUSD",1644748099155,15.6338,96.02,95.96,0.024]
["bitfinex","SOLUSD",1644748099347,52.73363595,96.019,95.959,0.25]
["bitfinex","SOLUSD",1644748099772,0.25,96.018,95.959,0.25]
["bitfinex","SOLUSD",1644748099948,5.208,96.017,95.959,0.25]
["bitfinex","SOLUSD",1644748100147,0.25,96.016,95.959,0.25]
["bitfinex","SOLUSD",1644748100359,5.208,96.015,95.957,22.5961]
["bitfinex","SOLUSD",1644748100545,0.25,96.014,95.957,22.5961]
["bitfinex","SOLUSD",1644748100750,5.208,96.013,95.957,22.5961]
["bitfinex","SOLUSD",1644748100948,15.6353,96.01,95.957,22.5961]
["bitfinex","SOLUSD",1644748101153,5.458,96.009,95.957,22.5961]
["bitfinex","SOLUSD",1644748101658,109.758,96.009,95.957,22.5961]
["bitfinex","SOLUSD",1644748104548,104.55,96.009,95.957,22.5961]
["bitfinex","SOLUSD",1644748104752,5.208,96.025,95.957,22.5961]
["bitfinex","SOLUSD",1644748104949,15.3087,96.026,95.959,5.458]
["bitfinex","SOLUSD",1644748105147,15.3087,96.026,95.959,5.482]
["bitfinex","SOLUSD",1644748105748,15.3087,96.026,95.96,15.6301]
["bitfinex","SOLUSD",1644748106148,15.3087,96.026,95.961,0.25]
["bitfinex","SOLUSD",1644748106376,23.6357,96.029,95.961,0.25]
["bitfinex","SOLUSD",1644748106548,0.25,96.028,95.961,0.274]
["bitfinex","SOLUSD",1644748107163,40.01951049,96.042,95.961,0.274]
["bitfinex","SOLUSD",1644748107346,5.208,96.041,95.962,0.024]
["bitfinex","SOLUSD",1644748108494,0.25,96.04,95.962,0.024]
["bitfinex","SOLUSD",1644748108649,5.208,96.039,95.962,0.024]
["bitfinex","SOLUSD",1644748109054,0.25,96.038,95.962,0.024]
["bitfinex","SOLUSD",1644748109460,5.208,96.037,95.962,0.024]
["bitfinex","SOLUSD",1644748109650,0.25,96.036,95.962,0.024]
["bitfinex","SOLUSD",1644748109850,5.208,96.035,95.962,0.024]
["bitfinex","SOLUSD",1644748110072,0.25,96.034,95.962,0.024]
["bitfinex","SOLUSD",1644748110260,5.208,96.033,95.962,0.024]
["bitfinex","SOLUSD",1644748110684,0.25,96.032,95.962,0.024]
["bitfinex","SOLUSD",1644748111175,5.208,96.031,95.962,0.024]
["bitfinex","SOLUSD",1644748111366,38.7367,96.03,95.962,0.024]
["bitfinex","SOLUSD",1644748111550,38.9867,96.03,95.961,0.274]
["bitfinex","SOLUSD",1644748112357,38.9867,96.03,95.961,0.024]
["bitfinex","SOLUSD",1644748113942,38.9867,96.03,95.962,5.208]
["bitfinex","SOLUSD",1644748114064,38.9867,96.03,95.963,0.25]
["bitfinex","SOLUSD",1644748114255,38.9867,96.03,95.963,0.274]
["bitfinex","SOLUSD",1644748114455,38.9867,96.03,95.964,5.208]
["bitfinex","SOLUSD",1644748114754,38.9867,96.03,95.965,0.25]
["bitfinex","SOLUSD",1644748116255,23.3544,96.03,95.965,0.25]
["bitfinex","SOLUSD",1644748118589,23.3544,96.03,95.966,5.208]
["bitfinex","SOLUSD",1644748119090,23.3544,96.03,95.967,0.25]
["bitfinex","SOLUSD",1644748119343,23.3544,96.03,95.968,5.208]
["bitfinex","SOLUSD",1644748119702,23.3544,96.03,95.969,0.25]
["bitfinex","SOLUSD",1644748119884,23.3544,96.03,95.97,5.208]
["bitfinex","SOLUSD",1644748120101,23.3544,96.03,95.971,0.25]
["bitfinex","SOLUSD",1644748120284,23.3544,96.03,95.972,5.208]
["bitfinex","SOLUSD",1644748120685,23.3544,96.03,95.973,0.25]
["bitfinex","SOLUSD",1644748121485,0.25,96.03,95.973,0.25]
["bitfinex","SOLUSD",1644748121705,0.25,96.041,95.973,0.25]
["bitfinex","SOLUSD",1644748121903,0.25,96.041,95.973,0.274]
["bitfinex","SOLUSD",1644748122989,5.207,96.04,95.973,0.274]
["bitfinex","SOLUSD",1644748123188,0.25,96.039,95.973,0.274]
["bitfinex","SOLUSD",1644748123409,5.208,96.038,95.973,0.274]
["bitfinex","SOLUSD",1644748123690,0.25,96.037,95.973,0.274]
["bitfinex","SOLUSD",1644748123894,5.208,96.036,95.973,0.25]
["bitfinex","SOLUSD",1644748124092,0.25,96.035,95.97,0.274]
["bitfinex","SOLUSD",1644748124289,5.208,96.034,95.97,0.274]
["bitfinex","SOLUSD",1644748124491,5.208,96.034,95.97,0.25]
["bitfinex","SOLUSD",1644748124706,0.25,96.033,95.97,0.25]
["bitfinex","SOLUSD",1644748125088,5.208,96.032,95.97,0.25]
["bitfinex","SOLUSD",1644748125492,0.25,96.031,95.97,0.25]
["bitfinex","SOLUSD",1644748125720,5.208,96.032,95.971,2.62390296]
["bitfinex","SOLUSD",1644748125894,1.4645406,96.048,95.971,16.89190296]
["bitfinex","SOLUSD",1644748126153,23.207,96.049,95.972,0.25]
["bitfinex","SOLUSD",1644748126292,23.207,96.049,95.972,0.274]
["bitfinex","SOLUSD",1644748126492,23.207,96.049,95.973,0.024]
["bitfinex","SOLUSD",1644748126991,0.25,96.045,95.973,0.024]
["bitfinex","SOLUSD",1644748127257,0.25,96.045,95.974,5.207]
["bitfinex","SOLUSD",1644748127394,0.25,96.045,95.975,0.024]
["bitfinex","SOLUSD",1644748127606,0.25,96.045,95.975,0.274]
["bitfinex","SOLUSD",1644748127794,23.207,96.049,95.973,5.231]
["bitfinex","SOLUSD",1644748128095,23.207,96.049,95.974,0.274]
["bitfinex","SOLUSD",1644748128398,23.207,96.049,95.975,5.231]
["bitfinex","SOLUSD",1644748128597,23.207,96.049,95.976,0.274]
["bitfinex","SOLUSD",1644748128796,23.207,96.049,95.977,5.231]
["bitfinex","SOLUSD",1644748128993,23.207,96.049,95.978,0.024]
["bitfinex","SOLUSD",1644748129206,0.25,96.045,95.979,5.207]
["bitfinex","SOLUSD",1644748129592,0.25,96.045,95.98,0.25]
["bitfinex","SOLUSD",1644748129816,0.25,96.045,95.981,5.207]
["bitfinex","SOLUSD",1644748130198,0.25,96.045,95.982,0.25]
["bitfinex","SOLUSD",1644748130392,0.25,96.045,95.983,5.207]
["bitfinex","SOLUSD",1644748130593,0.25,96.045,95.984,0.25]
["bitfinex","SOLUSD",1644748130997,0.25,96.045,95.985,5.207]
["bitfinex","SOLUSD",1644748131196,0.25,96.045,95.986,0.25]
["bitfinex","SOLUSD",1644748131417,0.25,96.045,95.986,9.08]
["bitfinex","SOLUSD",1644748131627,0.25,96.045,95.987,12.1632051]
["bitfinex","SOLUSD",1644748132095,0.25,96.045,95.988,0.25]
["bitfinex","SOLUSD",1644748133404,5.207,96.048,95.989,5.207]
["bitfinex","SOLUSD",1644748133601,5.207,96.063,95.99,0.25]
["bitfinex","SOLUSD",1644748133862,5.206,96.069,95.991,5.206]
["bitfinex","SOLUSD",1644748133996,0.25,96.062,95.991,5.23]
["bitfinex","SOLUSD",1644748134200,0.25,96.062,95.992,0.274]
["bitfinex","SOLUSD",1644748134399,43.80665303,96.068,95.992,0.25]
["bitfinex","SOLUSD",1644748134595,5.206,96.067,95.993,5.23]
["bitfinex","SOLUSD",1644748134797,5.206,96.067,95.994,0.024]
["bitfinex","SOLUSD",1644748135014,105.7645406,96.066,95.994,22.9321]
["bitfinex","SOLUSD",1644748135195,5.206,96.065,95.995,0.25]
["bitfinex","SOLUSD",1644748135406,5.206,96.065,95.995,0.274]
["bitfinex","SOLUSD",1644748135597,0.25,96.064,95.995,0.274]
["bitfinex","SOLUSD",1644748135796,5.206,96.063,95.995,0.274]
["bitfinex","SOLUSD",1644748136302,0.25,96.062,95.995,0.274]
["bitfinex","SOLUSD",1644748137136,0.25,96.066,95.995,0.274]
["bitfinex","SOLUSD",1644748137510,0.25,96.066,95.995,15.7596]
["bitfinex","SOLUSD",1644748137703,0.25,96.067,95.995,15.7596]
["bitfinex","SOLUSD",1644748139102,0.25,96.067,95.996,5.206]
["bitfinex","SOLUSD",1644748139350,0.25,96.067,95.997,0.024]
["bitfinex","SOLUSD",1644748139502,0.25,96.067,95.998,5.206]
["bitfinex","SOLUSD",1644748139715,0.25,96.067,96.0,15.6236]
["bitfinex","SOLUSD",1644748140103,0.25,96.067,96.001,0.25]
["bitfinex","SOLUSD",1644748140435,0.25,96.067,96.001,5.456]
["bitfinex","SOLUSD",1644748141204,23.3001,96.07,96.001,5.456]
["bitfinex","SOLUSD",1644748141205,0.25,96.069,96.001,15.166]
["bitfinex","SOLUSD",1644748141507,0.25,96.069,96.001,15.19]
["bitfinex","SOLUSD",1644748141929,23.3001,96.07,96.001,15.19]
["bitfinex","SOLUSD",1644748142306,0.03865846,96.08,96.01,15.6218]
["bitfinex","SOLUSD",1644748142592,0.03865846,96.085,96.011,5.205]
["bitfinex","SOLUSD",1644748142716,23.7107,96.103,96.002,104.3]
["bitfinex","SOLUSD",1644748142717,0.03865846,96.084,96.012,24.9635]
["bitfinex","SOLUSD",1644748143018,0.03865846,96.084,96.013,5.205]
["bitfinex","SOLUSD",1644748143207,0.03865846,96.087,96.014,0.25]
["bitfinex","SOLUSD",1644748143407,0.03865846,96.083,96.016,39.11301215]
["bitfinex","SOLUSD",1644748143686,0.03865846,96.086,96.017,5.455]
["bitfinex","SOLUSD",1644748143809,0.28865846,96.09,96.02,15.62]
["bitfinex","SOLUSD",1644748144022,0.03865846,96.086,96.021,5.205]
["bitfinex","SOLUSD",1644748144219,0.03865846,96.089,96.022,0.25]
["bitfinex","SOLUSD",1644748144430,0.03865846,96.09,96.023,5.205]
["bitfinex","SOLUSD",1644748144623,0.28865846,96.095,96.024,0.25]
["bitfinex","SOLUSD",1644748144842,0.25,96.095,96.025,5.205]
["bitfinex","SOLUSD",1644748145056,5.24365846,96.094,96.025,5.205]
["bitfinex","SOLUSD",1644748145233,5.24365846,96.094,96.026,0.25]
["bitfinex","SOLUSD",1644748145448,5.24365846,96.094,96.027,5.205]
["bitfinex","SOLUSD",1644748145645,0.03865846,96.094,96.031,104.3]
["bitfinex","SOLUSD",1644748145896,1.4645406,96.116,96.032,5.204]
["bitfinex","SOLUSD",1644748146034,0.28865846,96.11,96.033,104.3]
["bitfinex","SOLUSD",1644748146256,0.25,96.11,96.033,104.3]
["bitfinex","SOLUSD",1644748146443,0.03865846,96.109,96.034,0.25]
["bitfinex","SOLUSD",1644748146849,0.03865846,96.109,96.041,104.3]
["bitfinex","SOLUSD",1644748147039,0.28865846,96.11,96.042,128.8649]
["bitfinex","SOLUSD",1644748147236,0.03865846,96.11,96.042,129.1149]
["bitfinex","SOLUSD",1644748147435,0.25,96.115,96.042,129.1149]
["bitfinex","SOLUSD",1644748147436,0.28865846,96.115,96.042,129.1149]
["bitfinex","SOLUSD",1644748147637,0.03865846,96.11,96.042,129.1149]
["bitfinex","SOLUSD",1644748147836,0.03865846,96.114,96.042,129.1149]
["bitfinex","SOLUSD",1644748148135,0.03865846,96.11,96.042,129.1149]
["bitfinex","SOLUSD",1644748148340,0.03865846,96.113,96.043,5.204]
["bitfinex","SOLUSD",1644748148543,0.03865846,96.11,96.043,5.204]
["bitfinex","SOLUSD",1644748148747,0.03865846,96.112,96.05,15.6156]
["bitfinex","SOLUSD",1644748148938,0.03865846,96.115,96.051,21.1803982]
["bitfinex","SOLUSD",1644748149177,0.25,96.116,96.051,21.4303982]
["bitfinex","SOLUSD",1644748149738,0.03865846,96.118,96.051,21.4303982]
["bitfinex","SOLUSD",1644748149940,5.24165846,96.119,96.051,16.2273982]
["bitfinex","SOLUSD",1644748150139,0.28865846,96.118,96.051,16.2273982]
["bitfinex","SOLUSD",1644748150346,5.203,96.117,96.051,16.2273982]
["bitfinex","SOLUSD",1644748150551,0.25,96.116,96.051,16.2273982]
["bitfinex","SOLUSD",1644748150746,5.203,96.115,96.052,104.3]
["bitfinex","SOLUSD",1644748151141,0.25,96.114,96.053,0.25]
["bitfinex","SOLUSD",1644748151384,0.25,96.114,96.053,22.9577]
["bitfinex","SOLUSD",1644748152240,0.03865846,96.119,96.053,22.9577]
["bitfinex","SOLUSD",1644748152465,0.28865846,96.12,96.053,22.9577]
["bitfinex","SOLUSD",1644748152742,0.28865846,96.12,96.06,15.6138]
["bitfinex","SOLUSD",1644748152941,0.25,96.12,96.06,15.6138]
["bitfinex","SOLUSD",1644748153242,0.03865846,96.136,96.061,0.25]
["bitfinex","SOLUSD",1644748153441,0.03865846,96.128,96.061,0.25]
["bitfinex","SOLUSD",1644748153648,0.03865846,96.135,96.061,0.25]
["bitfinex","SOLUSD",1644748153942,46.54574382,96.139,96.061,0.25]
["bitfinex","SOLUSD",1644748154144,0.03865846,96.134,96.061,0.25]
["bitfinex","SOLUSD",1644748154360,25.1158,96.138,96.061,0.25]
["bitfinex","SOLUSD",1644748154361,5.203,96.133,96.061,0.25]
["bitfinex","SOLUSD",1644748154543,0.25,96.132,96.061,0.25]
["bitfinex","SOLUSD",1644748154760,5.24165846,96.131,96.061,0.25]
["bitfinex","SOLUSD",1644748154975,0.03865846,96.13,96.061,0.25]
["bitfinex","SOLUSD",1644748155145,5.203,96.129,96.061,0.25]
["bitfinex","SOLUSD",1644748155546,0.25,96.128,96.061,0.25]
["bitfinex","SOLUSD",1644748156164,5.203,96.127,96.061,0.25]
["bitfinex","SOLUSD",1644748156648,0.25,96.126,96.061,0.25]
["bitfinex","SOLUSD",1644748156935,5.203,96.125,96.061,0.25]
["bitfinex","SOLUSD",1644748157046,0.25,96.124,96.061,0.25]
["bitfinex","SOLUSD",1644748157246,5.203,96.123,96.061,0.25]
["bitfinex","SOLUSD",1644748157656,0.25,96.122,96.061,0.25]
["bitfinex","SOLUSD",1644748158449,0.25,96.122,96.062,5.203]
["bitfinex","SOLUSD",1644748158650,0.03865846,96.135,96.063,0.25]
["bitfinex","SOLUSD",1644748158967,0.03865846,96.126,96.064,5.202]
["bitfinex","SOLUSD",1644748159154,0.03865846,96.134,96.065,23.7818]
["bitfinex","SOLUSD",1644748159352,0.25,96.137,96.065,23.7818]
["bitfinex","SOLUSD",1644748159353,0.03865846,96.136,96.066,5.202]
["bitfinex","SOLUSD",1644748159557,0.03865846,96.134,96.067,0.25]
["bitfinex","SOLUSD",1644748159748,0.03865846,96.135,96.068,5.202]
["bitfinex","SOLUSD",1644748160200,15.6159,96.13,96.069,0.25]
["bitfinex","SOLUSD",1644748160351,104.3,96.128,96.069,0.25]
["bitfinex","SOLUSD",1644748160559,5.202,96.127,96.069,0.25]
["bitfinex","SOLUSD",1644748160758,129.0313,96.126,96.069,0.25]
["bitfinex","SOLUSD",1644748161152,0.25,96.125,96.069,0.25]
["bitfinex","SOLUSD",1644748161359,104.3,96.124,96.066,0.25]
["bitfinex","SOLUSD",1644748161551,5.453,96.123,96.066,0.25]
["bitfinex","SOLUSD",1644748161754,15.6178,96.12,96.066,0.25]
["bitfinex","SOLUSD",1644748161963,109.503,96.119,96.066,0.25]
["bitfinex","SOLUSD",1644748162158,109.753,96.119,96.066,0.25]
["bitfinex","SOLUSD",1644748163161,0.25,96.119,96.066,0.25]
["bitfinex","SOLUSD",1644748168558,0.25,96.119,96.067,5.203]
["bitfinex","SOLUSD",1644748168761,0.25,96.119,96.066,0.25]
["bitfinex","SOLUSD",1644748172206,5.203,96.118,96.066,0.25]
["bitfinex","SOLUSD",1644748172690,0.25,96.117,96.066,0.25]
["bitfinex","SOLUSD",1644748173692,17.0823406,96.12,96.066,0.25]
["bitfinex","SOLUSD",1644748173693,0.25,96.119,96.066,0.25]
["bitfinex","SOLUSD",1644748174001,5.453,96.119,96.066,0.25]
["bitfinex","SOLUSD",1644748174192,6.9175406,96.119,96.066,0.25]
["bitfinex","SOLUSD",1644748175293,1.4645406,96.116,96.066,0.25]
["bitfinex","SOLUSD",1644748175514,5.203,96.115,96.066,0.25]
["bitfinex","SOLUSD",1644748175693,0.25,96.114,96.066,0.25]
["bitfinex","SOLUSD",1644748176704,104.55,96.114,96.066,0.25]
["bitfinex","SOLUSD",1644748176899,104.3,96.112,96.066,0.25]
["bitfinex","SOLUSD",1644748177115,0.25,96.111,96.066,0.25]
["bitfinex","SOLUSD",1644748178612,1.4645406,96.114,96.066,0.25]
["bitfinex","SOLUSD",1644748178613,0.25,96.113,96.066,0.25]
["bitfinex","SOLUSD",1644748180598,1.4645406,96.115,96.067,2.62390296]
["bitfinex","SOLUSD",1644748180799,1.4645406,96.126,96.067,7.82690296]
["bitfinex","SOLUSD",1644748181015,0.03865846,96.125,96.068,0.25]
["bitfinex","SOLUSD",1644748181228,0.03865846,96.13,96.069,5.203]
["bitfinex","SOLUSD",1644748181499,1.4645406,96.141,96.069,7.82690296]
["bitfinex","SOLUSD",1644748181698,0.03865846,96.14,96.07,2.87390296]
["bitfinex","SOLUSD",1644748181903,0.03865846,96.14,96.08,15.6103]
["bitfinex","SOLUSD",1644748182101,0.25,96.14,96.082,16.25220596]
["bitfinex","SOLUSD",1644748182300,0.25,96.14,96.083,5.202]
["bitfinex","SOLUSD",1644748182503,0.25,96.142,96.083,5.452]
["bitfinex","SOLUSD",1644748182701,0.25,96.143,96.083,0.25]
["bitfinex","SOLUSD",1644748183002,0.25,96.143,96.084,5.202]
["bitfinex","SOLUSD",1644748183212,0.25,96.143,96.085,0.25]
["bitfinex","SOLUSD",1644748183400,0.25,96.143,96.086,5.202]
["bitfinex","SOLUSD",1644748183601,0.28865846,96.149,96.087,0.25]
["bitfinex","SOLUSD",1644748183800,0.25,96.149,96.088,5.2]
["bitfinex","SOLUSD",1644748184199,0.25,96.149,96.089,0.25]
["bitfinex","SOLUSD",1644748184401,0.25,96.149,96.09,5.2]
["bitfinex","SOLUSD",1644748184601,0.25,96.149,96.091,0.25]
["bitfinex","SOLUSD",1644748184818,1.7145406,96.149,96.092,5.2]
["bitfinex","SOLUSD",1644748185264,5.2,96.148,96.093,0.25]
["bitfinex","SOLUSD",1644748185403,0.25,96.149,96.093,0.25]
["bitfinex","SOLUSD",1644748185613,0.25,96.149,96.093,23.0849]
["bitfinex","SOLUSD",1644748186603,0.25,96.152,96.093,23.0849]
["bitfinex","SOLUSD",1644748187104,0.25,96.153,96.093,23.0849]
["bitfinex","SOLUSD",1644748187709,0.25,96.155,96.093,23.0849]
["bitfinex","SOLUSD",1644748188115,0.25,96.157,96.093,23.0849]
["bitfinex","SOLUSD",1644748188315,109.75,96.157,96.093,23.0849]
["bitfinex","SOLUSD",1644748190510,104.55,96.157,96.094,5.2]
["bitfinex","SOLUSD",1644748190771,0.25,96.157,96.095,0.25]
["bitfinex","SOLUSD",1644748190910,0.18,96.157,96.096,5.2]
["bitfinex","SOLUSD",1644748191112,0.18,96.157,96.097,0.25]
["bitfinex","SOLUSD",1644748191312,0.18,96.157,96.098,5.2]
["bitfinex","SOLUSD",1644748191711,0.18,96.157,96.099,0.25]
["bitfinex","SOLUSD",1644748192110,0.18,96.157,96.1,5.2]
["bitfinex","SOLUSD",1644748192511,0.18,96.157,96.101,0.25]
["bitfinex","SOLUSD",1644748192713,5.2,96.156,96.101,0.25]
["bitfinex","SOLUSD",1644748193111,0.25,96.155,96.101,0.25]
["bitfinex","SOLUSD",1644748194215,0.25,96.157,96.101,0.25]
["bitfinex","SOLUSD",1644748194913,5.2,96.156,96.101,0.25]
["bitfinex","SOLUSD",1644748195114,0.25,96.155,96.094,0.25]
["bitfinex","SOLUSD",1644748195415,5.2,96.154,96.094,5.45]
["bitfinex","SOLUSD",1644748195619,0.25,96.153,96.094,5.45]
["bitfinex","SOLUSD",1644748196422,104.55,96.153,96.094,5.45]
["bitfinex","SOLUSD",1644748196615,15.6127,96.15,96.094,5.45]
["bitfinex","SOLUSD",1644748196814,15.6127,96.15,96.094,0.25]
["bitfinex","SOLUSD",1644748197013,0.25,96.149,96.094,0.25]
["bitfinex","SOLUSD",1644748198116,0.03865846,96.157,96.095,5.2]
["bitfinex","SOLUSD",1644748198316,24.2521,96.158,96.095,5.2]
["bitfinex","SOLUSD",1644748198520,24.2521,96.158,96.096,0.25]
["bitfinex","SOLUSD",1644748198715,24.2521,96.158,96.097,5.2]
["bitfinex","SOLUSD",1644748199117,24.2521,96.158,96.098,0.25]
["bitfinex","SOLUSD",1644748199522,0.25,96.157,96.098,0.25]
["bitfinex","SOLUSD",1644748200132,0.25,96.157,96.094,0.25]
["bitfinex","SOLUSD",1644748204205,0.25,96.157,96.095,5.2]
["bitfinex","SOLUSD",1644748204533,0.25,96.157,96.096,0.25]
["bitfinex","SOLUSD",1644748204747,5.2,96.156,96.093,22.8349]
["bitfinex","SOLUSD",1644748204926,11.02,96.157,96.093,22.8349]
["bitfinex","SOLUSD",1644748205325,5.2,96.156,96.093,22.8349]
["bitfinex","SOLUSD",1644748205828,15.6129,96.15,96.093,22.8349]
["bitfinex","SOLUSD",1644748206230,5.45,96.149,96.093,22.8349]
["bitfinex","SOLUSD",1644748206626,0.25,96.149,96.093,22.8349]
["bitfinex","SOLUSD",1644748207125,0.25,96.149,96.094,0.25]
["bitfinex","SOLUSD",1644748207448,0.25,96.155,96.094,0.25]
["bitfinex","SOLUSD",1644748207627,0.25,96.157,96.094,0.25]
["bitfinex","SOLUSD",1644748208428,5.2,96.156,96.094,0.25]
["bitfinex","SOLUSD",1644748208696,0.25,96.155,96.094,0.25]
["bitfinex","SOLUSD",1644748208842,5.2,96.154,96.093,22.8349]
["bitfinex","SOLUSD",1644748209032,104.3,96.153,96.093,22.8349]
["bitfinex","SOLUSD",1644748209226,15.6127,96.15,96.093,22.8349]
["bitfinex","SOLUSD",1644748209442,5.2,96.149,96.093,22.8349]
["bitfinex","SOLUSD",1644748209630,5.45,96.149,96.094,0.25]
["bitfinex","SOLUSD",1644748210257,6.9145406,96.149,96.094,0.25]
["bitfinex","SOLUSD",1644748210644,5.45,96.149,96.094,0.25]
["bitfinex","SOLUSD",1644748210830,6.9145406,96.149,96.094,0.25]
["bitfinex","SOLUSD",1644748211029,1.7145406,96.149,96.095,5.2]
["bitfinex","SOLUSD",1644748211431,1.7145406,96.149,96.096,0.25]
["bitfinex","SOLUSD",1644748212579,1.4645406,96.148,96.096,0.25]
["bitfinex","SOLUSD",1644748212788,6.6645406,96.148,96.096,0.25]
["bitfinex","SOLUSD",1644748213137,0.25,96.147,96.094,0.25]
["bitfinex","SOLUSD",1644748213261,5.2,96.146,96.094,0.25]
["bitfinex","SOLUSD",1644748213461,0.25,96.147,96.094,0.25]
["bitfinex","SOLUSD",1644748215962,1.7145406,96.147,96.094,0.25]
["bitfinex","SOLUSD",1644748217160,5.2,96.146,96.094,0.25]
["bitfinex","SOLUSD",1644748217769,0.25,96.145,96.094,0.25]
["bitfinex","SOLUSD",1644748219363,5.2,96.144,96.094,0.25]
["bitfinex","SOLUSD",1644748219563,0.25,96.143,96.094,0.25]
["bitfinex","SOLUSD",1644748220766,0.25,96.145,96.094,0.25]
["bitfinex","SOLUSD",1644748221567,0.25,96.146,96.095,5.2]
["bitfinex","SOLUSD",1644748221787,0.25,96.146,96.095,7.82390296]
["bitfinex","SOLUSD",1644748221972,0.25,96.146,96.096,0.25]
["bitfinex","SOLUSD",1644748222175,0.25,96.146,96.097,5.2]
["bitfinex","SOLUSD",1644748222567,0.25,96.146,96.098,0.25]
["bitfinex","SOLUSD",1644748222768,0.25,96.152,96.098,0.25]
["bitfinex","SOLUSD",1644748222984,0.25,96.152,96.099,5.2]
["bitfinex","SOLUSD",1644748223168,0.25,96.152,96.1,0.25]
["bitfinex","SOLUSD",1644748223671,0.25,96.153,96.1,0.25]
["bitfinex","SOLUSD",1644748223874,1.7145406,96.153,96.1,0.25]
["bitfinex","SOLUSD",1644748224470,0.25,96.153,96.1,0.25]
["bitfinex","SOLUSD",1644748224669,0.25,96.156,96.1,0.25]
["bitfinex","SOLUSD",1644748224871,1.7145406,96.156,96.1,0.25]
["bitfinex","SOLUSD",1644748225070,1.4645406,96.155,96.101,5.2]
["bitfinex","SOLUSD",1644748225471,0.25,96.154,96.102,0.25]
["bitfinex","SOLUSD",1644748225672,0.25,96.154,96.096,0.25]
["bitfinex","SOLUSD",1644748226772,5.2,96.153,96.096,0.25]
["bitfinex","SOLUSD",1644748226996,5.2,96.153,96.095,0.25]
["bitfinex","SOLUSD",1644748227275,0.25,96.152,96.094,0.25]
["bitfinex","SOLUSD",1644748227473,5.2,96.151,96.094,0.25]
["bitfinex","SOLUSD",1644748227673,0.25,96.15,96.094,0.25]
["bitfinex","SOLUSD",1644748227879,5.2,96.149,96.094,0.25]
["bitfinex","SOLUSD",1644748228075,0.25,96.148,96.094,0.25]
["bitfinex","SOLUSD",1644748228280,5.2,96.147,96.094,0.25]
["bitfinex","SOLUSD",1644748228504,0.25,96.148,96.095,5.2]
["bitfinex","SOLUSD",1644748228683,0.25,96.146,96.096,0.25]
["bitfinex","SOLUSD",1644748228877,0.25,96.148,96.097,5.2]
["bitfinex","SOLUSD",1644748229083,0.25,96.148,96.098,0.25]
["bitfinex","SOLUSD",1644748229476,5.2,96.147,96.098,0.25]
["bitfinex","SOLUSD",1644748229678,0.25,96.146,96.098,0.25]
["bitfinex","SOLUSD",1644748229876,0.25,96.146,96.093,22.8349]
["bitfinex","SOLUSD",1644748230279,5.2,96.145,96.093,22.8349]
["bitfinex","SOLUSD",1644748230690,0.25,96.144,96.093,22.8349]
["bitfinex","SOLUSD",1644748231080,5.2,96.143,96.093,22.8349]
["bitfinex","SOLUSD",1644748231279,5.2,96.143,96.094,0.25]
["bitfinex","SOLUSD",1644748231596,0.25,96.142,96.094,0.25]
["bitfinex","SOLUSD",1644748232585,0.25,96.148,96.094,0.25]
["bitfinex","SOLUSD",1644748232783,5.45,96.148,96.094,0.25]
["bitfinex","SOLUSD",1644748233032,6.9145406,96.148,96.094,0.25]
["bitfinex","SOLUSD",1644748233184,25.9523406,96.147,96.094,0.25]
["bitfinex","SOLUSD",1644748233385,31.1523406,96.147,96.094,0.25]
["bitfinex","SOLUSD",1644748233594,0.25,96.146,96.094,0.25]
["bitfinex","SOLUSD",1644748233784,5.2,96.145,96.094,0.25]
["bitfinex","SOLUSD",1644748234095,0.25,96.144,96.094,0.25]
["bitfinex","SOLUSD",1644748234283,5.2,96.143,96.093,22.8349]
["bitfinex","SOLUSD",1644748234689,0.25,96.142,96.093,22.8349]
["bitfinex","SOLUSD",1644748234883,1.4645406,96.141,96.093,22.8349]
["bitfinex","SOLUSD",1644748235084,0.25,96.14,96.093,22.8349]
["bitfinex","SOLUSD",1644748235338,5.202,96.139,96.093,22.8349]
["bitfinex","SOLUSD",1644748235685,0.25,96.138,96.093,22.8349]
["bitfinex","SOLUSD",1644748235887,5.202,96.137,96.093,22.8349]
["bitfinex","SOLUSD",1644748236090,1.4645406,96.141,96.094,0.25]
["bitfinex","SOLUSD",1644748236294,1.4645406,96.154,96.094,15.452]
["bitfinex","SOLUSD",1644748236889,1.4645406,96.158,96.094,15.452]
["bitfinex","SOLUSD",1644748237697,1.4645406,96.158,96.1,15.6073]
["bitfinex","SOLUSD",1644748237892,1.4645406,96.163,96.101,5.2]
["bitfinex","SOLUSD",1644748238107,1.4645406,96.163,96.101,5.45]
["bitfinex","SOLUSD",1644748238300,1.4645406,96.164,96.101,5.45]
["bitfinex","SOLUSD",1644748238504,0.25,96.162,96.101,5.45]
["bitfinex","SOLUSD",1644748238707,0.25,96.163,96.101,5.45]
["bitfinex","SOLUSD",1644748239110,1.7145406,96.164,96.101,5.45]
["bitfinex","SOLUSD",1644748239506,0.25,96.164,96.101,5.45]
["bitfinex","SOLUSD",1644748240112,1.7145406,96.165,96.101,5.45]
["bitfinex","SOLUSD",1644748240309,6.95319906,96.165,96.101,5.45]
["bitfinex","SOLUSD",1644748240511,6.6645406,96.164,96.101,5.45]
["bitfinex","SOLUSD",1644748240710,0.25,96.163,96.101,5.45]
["bitfinex","SOLUSD",1644748241110,5.2,96.162,96.101,5.45]
["bitfinex","SOLUSD",1644748241325,5.2,96.162,96.101,0.25]
["bitfinex","SOLUSD",1644748241518,0.25,96.161,96.101,0.25]
["bitfinex","SOLUSD",1644748241836,5.2,96.16,96.101,0.25]
["bitfinex","SOLUSD",1644748242231,0.25,96.159,96.101,0.25]
["bitfinex","SOLUSD",1644748242412,0.25,96.159,96.102,5.2]
["bitfinex","SOLUSD",1644748242713,0.25,96.159,96.103,0.25]
["bitfinex","SOLUSD",1644748242911,0.25,96.159,96.104,5.2]
["bitfinex","SOLUSD",1644748243115,0.25,96.159,96.105,23.0193]
["bitfinex","SOLUSD",1644748243323,0.25,96.164,96.105,23.0193]
["bitfinex","SOLUSD",1644748243514,0.25,96.165,96.105,23.0193]
["bitfinex","SOLUSD",1644748244813,0.25,96.165,96.106,5.2]
["bitfinex","SOLUSD",1644748245324,0.25,96.165,96.107,0.25]
["bitfinex","SOLUSD",1644748245525,0.25,96.166,96.108,5.2]
["bitfinex","SOLUSD",1644748246115,0.25,96.166,96.109,0.25]
["bitfinex","SOLUSD",1644748246516,0.25,96.166,96.11,5.2]
["bitfinex","SOLUSD",1644748246716,0.25,96.166,96.111,0.25]
["bitfinex","SOLUSD",1644748246917,0.25,96.166,96.112,5.2]
["bitfinex","SOLUSD",1644748247122,0.25,96.166,96.113,0.25]
["bitfinex","SOLUSD",1644748247917,5.2,96.167,96.113,0.25]
["bitfinex","SOLUSD",1644748248115,5.45,96.167,96.113,0.25]
["bitfinex","SOLUSD",1644748248326,6.9145406,96.167,96.107,0.25]
["bitfinex","SOLUSD",1644748248543,1.7145406,96.167,96.107,0.25]
["bitfinex","SOLUSD",1644748248719,5.2,96.166,96.107,0.25]
["bitfinex","SOLUSD",1644748249120,0.25,96.165,96.107,0.25]
["bitfinex","SOLUSD",1644748250422,0.25,96.166,96.107,0.25]
["bitfinex","SOLUSD",1644748250634,0.25,96.166,96.108,5.2]
["bitfinex","SOLUSD",1644748250832,5.2,96.165,96.106,0.25]
["bitfinex","SOLUSD",1644748251227,0.25,96.164,96.106,0.25]
["bitfinex","SOLUSD",1644748253522,5.2,96.165,96.106,0.25]
["bitfinex","SOLUSD",1644748253728,1.4645406,96.171,96.106,0.25]
["bitfinex","SOLUSD",1644748254025,0.03915953,96.17,96.106,0.25]
["bitfinex","SOLUSD",1644748254223,0.28915953,96.17,96.106,0.25]
["bitfinex","SOLUSD",1644748255499,0.03915953,96.17,96.106,0.25]
["bitfinex","SOLUSD",1644748255625,1.4645406,96.169,96.106,0.25]
["bitfinex","SOLUSD",1644748255826,1.4645406,96.168,96.106,0.25]
["bitfinex","SOLUSD",1644748256023,28.7948,96.167,96.105,22.7693]
["bitfinex","SOLUSD",1644748256633,0.25,96.166,96.105,22.7693]
["bitfinex","SOLUSD",1644748256928,5.2,96.165,96.106,5.2]
["bitfinex","SOLUSD",1644748257126,0.25,96.164,96.106,5.2]
["bitfinex","SOLUSD",1644748257337,0.25,96.164,96.107,0.25]
["bitfinex","SOLUSD",1644748257526,0.25,96.164,96.108,5.2]
["bitfinex","SOLUSD",1644748257734,5.45,96.164,96.108,5.2]
["bitfinex","SOLUSD",1644748257928,0.25,96.164,96.109,0.25]
["bitfinex","SOLUSD",1644748258127,5.2,96.163,96.106,0.25]
["bitfinex","SOLUSD",1644748258527,0.25,96.162,96.106,0.25]
["bitfinex","SOLUSD",1644748258736,5.2,96.161,96.106,0.25]
["bitfinex","SOLUSD",1644748258934,0.25,96.162,96.106,0.25]
["bitfinex","SOLUSD",1644748259127,5.2,96.161,96.106,0.25]
["bitfinex","SOLUSD",1644748259335,0.25,96.162,96.106,0.25]
["bitfinex","SOLUSD",1644748259528,5.2,96.161,96.106,0.25]
["bitfinex","SOLUSD",1644748259729,0.25,96.166,96.107,5.2]
["bitfinex","SOLUSD",1644748259951,0.28915953,96.166,96.107,5.2]
["bitfinex","SOLUSD",1644748260135,0.25,96.166,96.108,0.25]
["bitfinex","SOLUSD",1644748260548,0.25,96.166,96.109,5.2]
["bitfinex","SOLUSD",1644748260845,0.25,96.166,96.111,104.3]
["bitfinex","SOLUSD",1644748261041,0.25,96.168,96.112,5.2]
["bitfinex","SOLUSD",1644748261231,0.25,96.169,96.112,5.45]
["bitfinex","SOLUSD",1644748261435,0.28915953,96.174,96.112,5.45]
["bitfinex","SOLUSD",1644748261633,0.03915953,96.173,96.112,5.45]
["bitfinex","SOLUSD",1644748261834,0.25,96.174,96.112,5.45]
["bitfinex","SOLUSD",1644748262261,0.28915953,96.175,96.112,5.45]
["bitfinex","SOLUSD",1644748262458,5.2,96.174,96.112,0.25]
["bitfinex","SOLUSD",1644748262635,0.25,96.173,96.111,0.25]
["bitfinex","SOLUSD",1644748262851,5.2,96.172,96.111,0.25]
["bitfinex","SOLUSD",1644748263234,0.25,96.171,96.111,104.55]
["bitfinex","SOLUSD",1644748263843,5.2,96.172,96.121,104.3]
["bitfinex","SOLUSD",1644748264135,193.74177888,96.293,96.122,2.87390296]
["bitfinex","SOLUSD",1644748264136,1.4645406,96.19,96.122,2.87390296]
["bitfinex","SOLUSD",1644748264339,5.2,96.193,96.122,26.73660296]
["bitfinex","SOLUSD",1644748264637,5.2,96.193,96.13,1.4756336]
["bitfinex","SOLUSD",1644748264844,5.2,96.193,96.123,35.41123648]
["bitfinex","SOLUSD",1644748264845,5.2,96.193,96.132,1.4756336]
["bitfinex","SOLUSD",1644748265057,5.2,96.193,96.153,104.3]
["bitfinex","SOLUSD",1644748265436,5.2,96.193,96.154,0.25]
["bitfinex","SOLUSD",1644748265637,5.2,96.193,96.155,5.198]
["bitfinex","SOLUSD",1644748265836,5.2,96.193,96.155,7.82190296]
["bitfinex","SOLUSD",1644748266037,5.198,96.218,96.156,107.17390296]
["bitfinex","SOLUSD",1644748266236,5.198,96.218,96.157,24.8333]
["bitfinex","SOLUSD",1644748266436,1.4645406,96.22,96.16,15.5961]
["bitfinex","SOLUSD",1644748266661,1.4645406,96.235,96.161,5.448]
["bitfinex","SOLUSD",1644748266839,39.07565362,96.256,96.161,0.25]
["bitfinex","SOLUSD",1644748266840,1.4645406,96.243,96.161,0.25]
["bitfinex","SOLUSD",1644748267046,0.03929051,96.234,96.162,5.197]
["bitfinex","SOLUSD",1644748267242,0.03929051,96.242,96.163,104.3]
["bitfinex","SOLUSD",1644748267451,0.03929051,96.233,96.164,5.197]
["bitfinex","SOLUSD",1644748267642,36.15029899,96.24,96.165,0.25]
["bitfinex","SOLUSD",1644748267839,0.03929051,96.232,96.167,14.39414114]
["bitfinex","SOLUSD",1644748268051,5.48629051,96.239,96.168,5.197]
["bitfinex","SOLUSD",1644748268239,5.48629051,96.239,96.168,5.447]
["bitfinex","SOLUSD",1644748268240,0.03929051,96.232,96.168,5.447]
["bitfinex","SOLUSD",1644748268440,0.03929051,96.238,96.169,23.0088]
["bitfinex","SOLUSD",1644748268639,0.03929051,96.232,96.17,5.447]
["bitfinex","SOLUSD",1644748268883,0.03929051,96.237,96.18,15.5919]
["bitfinex","SOLUSD",1644748269146,0.03929051,96.238,96.182,37.50322242]
["bitfinex","SOLUSD",1644748269342,36.15029899,96.24,96.183,5.196]
["bitfinex","SOLUSD",1644748269549,36.15029899,96.24,96.183,5.446]
["bitfinex","SOLUSD",1644748269743,0.03929051,96.254,96.183,5.446]
["bitfinex","SOLUSD",1644748270045,15.5942,96.26,96.183,5.446]
["bitfinex","SOLUSD",1644748270046,5.23529051,96.253,96.183,5.446]
["bitfinex","SOLUSD",1644748270244,5.23529051,96.256,96.183,5.446]
["bitfinex","SOLUSD",1644748270442,0.28929051,96.252,96.183,0.25]
["bitfinex","SOLUSD",1644748270640,5.196,96.251,96.183,0.25]
["bitfinex","SOLUSD",1644748270845,0.03929051,96.251,96.183,0.25]
["bitfinex","SOLUSD",1644748271082,5.48529051,96.25,96.183,0.25]
["bitfinex","SOLUSD",1644748271241,0.25,96.25,96.183,0.25]
["bitfinex","SOLUSD",1644748271465,5.23529051,96.249,96.183,0.25]
["bitfinex","SOLUSD",1644748271642,0.25,96.248,96.184,5.196]
["bitfinex","SOLUSD",1644748272044,0.25,96.248,96.185,0.25]
["bitfinex","SOLUSD",1644748272463,5.446,96.248,96.186,5.196]
["bitfinex","SOLUSD",1644748272667,5.446,96.248,96.187,0.25]
["bitfinex","SOLUSD",1644748272875,5.446,96.248,96.188,5.196]
["bitfinex","SOLUSD",1644748273069,0.25,96.248,96.189,0.25]
["bitfinex","SOLUSD",1644748273263,0.25,96.248,96.19,5.196]
["bitfinex","SOLUSD",1644748273474,0.25,96.254,96.19,5.196]
["bitfinex","SOLUSD",1644748273665,5.196,96.253,96.191,0.25]
["bitfinex","SOLUSD",1644748274078,0.25,96.252,96.191,0.25]
["bitfinex","SOLUSD",1644748274464,5.196,96.251,96.191,0.25]
["bitfinex","SOLUSD",1644748274672,0.25,96.25,96.191,0.25]
["bitfinex","SOLUSD",1644748274871,5.196,96.249,96.184,0.25]
["bitfinex","SOLUSD",1644748275071,0.25,96.248,96.184,0.25]
["bitfinex","SOLUSD",1644748275266,5.196,96.247,96.184,0.25]
["bitfinex","SOLUSD",1644748275513,5.23529051,96.247,96.184,0.25]
["bitfinex","SOLUSD",1644748275665,0.25,96.246,96.184,0.25]
["bitfinex","SOLUSD",1644748275865,5.196,96.245,96.184,0.25]
["bitfinex","SOLUSD",1644748276066,0.25,96.244,96.185,5.196]
["bitfinex","SOLUSD",1644748276465,0.25,96.244,96.186,0.25]
["bitfinex","SOLUSD",1644748276670,0.25,96.244,96.187,5.196]
["bitfinex","SOLUSD",1644748277078,0.25,96.244,96.188,0.25]
["bitfinex","SOLUSD",1644748277266,5.48529051,96.252,96.188,0.25]
["bitfinex","SOLUSD",1644748277466,5.48529051,96.255,96.189,5.196]
["bitfinex","SOLUSD",1644748277715,0.03929051,96.254,96.19,0.25]
["bitfinex","SOLUSD",1644748277876,5.23529051,96.254,96.19,0.25]
["bitfinex","SOLUSD",1644748278079,0.25,96.253,96.19,0.25]
["bitfinex","SOLUSD",1644748278267,5.196,96.252,96.19,0.25]
["bitfinex","SOLUSD",1644748278668,0.25,96.251,96.19,0.25]
["bitfinex","SOLUSD",1644748278968,0.25,96.251,96.185,0.25]
["bitfinex","SOLUSD",1644748279182,0.03929051,96.25,96.185,0.25]
["bitfinex","SOLUSD",1644748279869,0.28929051,96.257,96.185,0.25]
["bitfinex","SOLUSD",1644748280101,5.23529051,96.256,96.185,0.25]
["bitfinex","SOLUSD",1644748280271,0.03929051,96.255,96.185,0.25]
["bitfinex","SOLUSD",1644748280472,5.196,96.254,96.185,0.25]
["bitfinex","SOLUSD",1644748280685,24.35399051,96.253,96.186,5.196]
["bitfinex","SOLUSD",1644748280881,5.196,96.252,96.186,5.196]
["bitfinex","SOLUSD",1644748281068,0.25,96.251,96.187,0.25]
["bitfinex","SOLUSD",1644748281272,5.196,96.25,96.187,0.25]
["bitfinex","SOLUSD",1644748281677,0.25,96.249,96.187,0.25]
["bitfinex","SOLUSD",1644748282076,0.25,96.249,96.185,0.25]
["bitfinex","SOLUSD",1644748282281,5.196,96.248,96.186,5.196]
["bitfinex","SOLUSD",1644748282681,0.25,96.247,96.187,0.25]
["bitfinex","SOLUSD",1644748283573,0.25,96.247,96.185,0.25]
["bitfinex","SOLUSD",1644748283773,0.28929051,96.247,96.186,5.196]
["bitfinex","SOLUSD",1644748283974,0.25,96.247,96.186,5.196]
["bitfinex","SOLUSD",1644748284182,0.28929051,96.251,96.187,0.25]
["bitfinex","SOLUSD",1644748284387,0.03929051,96.247,96.188,5.196]
["bitfinex","SOLUSD",1644748284574,0.28929051,96.251,96.189,0.25]
["bitfinex","SOLUSD",1644748284789,0.03929051,96.25,96.19,5.196]
["bitfinex","SOLUSD",1644748284977,0.25,96.251,96.19,5.196]
["bitfinex","SOLUSD",1644748285209,0.25,96.251,96.191,0.25]
["bitfinex","SOLUSD",1644748285587,0.25,96.251,96.192,5.196]
["bitfinex","SOLUSD",1644748285976,0.25,96.251,96.193,0.25]
["bitfinex","SOLUSD",1644748286177,5.196,96.25,96.194,5.196]
["bitfinex","SOLUSD",1644748286578,0.25,96.249,96.195,0.25]
["bitfinex","SOLUSD",1644748286779,5.196,96.248,96.197,17.5480284]
["bitfinex","SOLUSD",1644748286982,5.196,96.248,96.198,5.196]
["bitfinex","SOLUSD",1644748287184,0.25,96.247,96.198,5.446]
["bitfinex","SOLUSD",1644748287779,0.25,96.247,96.198,0.25]
["bitfinex","SOLUSD",1644748288198,0.25,96.252,96.194,0.25]
["bitfinex","SOLUSD",1644748288384,0.28929051,96.252,96.194,0.25]
["bitfinex","SOLUSD",1644748288582,39.04670263,96.25,96.196,41.1455201]
["bitfinex","SOLUSD",1644748288991,0.25,96.249,96.197,0.25]
["bitfinex","SOLUSD",1644748289182,1.4645406,96.263,96.197,104.55]
["bitfinex","SOLUSD",1644748289382,0.03929051,96.255,96.197,104.55]
["bitfinex","SOLUSD",1644748289584,0.03929051,96.262,96.197,104.55]
["bitfinex","SOLUSD",1644748289880,0.03929051,96.265,96.198,5.195]
["bitfinex","SOLUSD",1644748290082,0.03929051,96.262,96.199,0.25]
["bitfinex","SOLUSD",1644748290298,1.4645406,96.282,96.199,0.25]
["bitfinex","SOLUSD",1644748290299,0.03929051,96.264,96.2,5.195]
["bitfinex","SOLUSD",1644748290486,0.03929051,96.281,96.2,5.195]
["bitfinex","SOLUSD",1644748290685,0.03929051,96.28,96.21,15.5873]
["bitfinex","SOLUSD",1644748290936,0.03929051,96.28,96.211,118.20573072]
["bitfinex","SOLUSD",1644748291083,0.03929051,96.28,96.212,5.195]
["bitfinex","SOLUSD",1644748291283,0.28929051,96.286,96.212,5.195]
["bitfinex","SOLUSD",1644748291583,0.28929051,96.286,96.211,142.36993072]
["bitfinex","SOLUSD",1644748291584,0.03929051,96.279,96.213,0.25]
["bitfinex","SOLUSD",1644748291790,39.75196297,96.277,96.213,0.25]
["bitfinex","SOLUSD",1644748292185,39.79125348,96.277,96.213,0.25]
["bitfinex","SOLUSD",1644748292396,5.195,96.276,96.214,5.195]
["bitfinex","SOLUSD",1644748292585,5.195,96.276,96.215,0.25]
["bitfinex","SOLUSD",1644748292991,0.25,96.275,96.215,0.25]
["bitfinex","SOLUSD",1644748293291,5.195,96.274,96.215,0.25]
["bitfinex","SOLUSD",1644748293706,0.25,96.273,96.215,0.25]
["bitfinex","SOLUSD",1644748293906,0.25,96.273,96.213,0.25]
["bitfinex","SOLUSD",1644748294085,1.4645406,96.27,96.213,0.25]
["bitfinex","SOLUSD",1644748294593,0.25,96.269,96.213,0.25]
["bitfinex","SOLUSD",1644748295588,0.25,96.27,96.213,0.25]
["bitfinex","SOLUSD",1644748296809,5.195,96.288,96.214,5.195]
["bitfinex","SOLUSD",1644748296994,2.691,96.285,96.214,5.195]
["bitfinex","SOLUSD",1644748297187,2.691,96.285,96.215,0.25]
["bitfinex","SOLUSD",1644748297605,2.691,96.285,96.216,5.194]
["bitfinex","SOLUSD",1644748297987,2.691,96.285,96.217,0.25]
["bitfinex","SOLUSD",1644748298197,2.691,96.285,96.218,5.194]
["bitfinex","SOLUSD",1644748298587,2.691,96.285,96.219,0.25]
["bitfinex","SOLUSD",1644748298802,0.25,96.284,96.219,0.25]
["bitfinex","SOLUSD",1644748298989,0.25,96.284,96.22,5.194]
["bitfinex","SOLUSD",1644748299190,5.194,96.283,96.221,0.25]
["bitfinex","SOLUSD",1644748299406,5.444,96.287,96.222,5.194]
["bitfinex","SOLUSD",1644748299599,5.194,96.282,96.223,0.25]
["bitfinex","SOLUSD",1644748299903,5.194,96.286,96.221,0.25]
["bitfinex","SOLUSD",1644748300091,38.59908483,96.289,96.222,5.194]
["bitfinex","SOLUSD",1644748300502,38.59908483,96.289,96.223,0.25]
["bitfinex","SOLUSD",1644748300691,38.59908483,96.289,96.224,5.194]
["bitfinex","SOLUSD",1644748300991,5.194,96.299,96.224,109.494]
["bitfinex","SOLUSD",1644748301096,2.90073714,96.303,96.225,0.25]
["bitfinex","SOLUSD",1644748301297,15.5874,96.31,96.226,5.194]
["bitfinex","SOLUSD",1644748301691,15.5874,96.31,96.227,0.25]
["bitfinex","SOLUSD",1644748301894,5.194,96.292,96.227,40.58303365]
["bitfinex","SOLUSD",1644748302092,23.8848,96.291,96.228,5.194]
["bitfinex","SOLUSD",1644748302293,23.6348,96.291,96.228,5.194]
["bitfinex","SOLUSD",1644748302499,23.6348,96.291,96.229,0.25]
["bitfinex","SOLUSD",1644748302695,23.6348,96.291,96.23,5.194]
["bitfinex","SOLUSD",1644748302894,23.6348,96.291,96.23,20.7785]
["bitfinex","SOLUSD",1644748303140,23.6348,96.291,96.231,0.25]
["bitfinex","SOLUSD",1644748303299,23.6348,96.291,96.232,5.194]
["bitfinex","SOLUSD",1644748303698,0.25,96.29,96.233,0.25]
["bitfinex","SOLUSD",1644748305100,0.25,96.29,96.234,5.194]
["bitfinex","SOLUSD",1644748305499,0.25,96.29,96.235,0.25]
["bitfinex","SOLUSD",1644748305701,0.25,96.29,96.231,5.444]
["bitfinex","SOLUSD",1644748305900,5.444,96.29,96.231,5.444]
["bitfinex","SOLUSD",1644748307015,0.25,96.29,96.231,5.444]
["bitfinex","SOLUSD",1644748310776,0.52177888,96.293,96.231,5.444]
["bitfinex","SOLUSD",1644748312021,0.52177888,96.293,96.231,0.25]
["bitfinex","SOLUSD",1644748313030,0.52177888,96.293,96.229,0.25]
["bitfinex","SOLUSD",1644748313227,0.52177888,96.293,96.223,23.8903]
["bitfinex","SOLUSD",1644748313228,5.194,96.292,96.23,5.194]
["bitfinex","SOLUSD",1644748313424,5.23326119,96.292,96.211,5.194]
["bitfinex","SOLUSD",1644748313632,0.28926119,96.291,96.216,5.194]
["bitfinex","SOLUSD",1644748313835,5.445,96.291,96.212,0.25]
["bitfinex","SOLUSD",1644748314033,0.03926119,96.29,96.212,0.25]
["bitfinex","SOLUSD",1644748314236,15.5924,96.27,96.212,0.25]
["bitfinex","SOLUSD",1644748314434,41.48425367,96.268,96.212,0.25]
["bitfinex","SOLUSD",1644748314634,5.445,96.267,96.212,0.25]
["bitfinex","SOLUSD",1644748315035,5.445,96.267,96.187,0.25]
["bitfinex","SOLUSD",1644748315234,0.03926119,96.266,96.187,5.446]
["bitfinex","SOLUSD",1644748315434,5.196,96.265,96.187,5.446]
["bitfinex","SOLUSD",1644748315633,0.28926119,96.264,96.187,5.446]
["bitfinex","SOLUSD",1644748316035,15.594,96.26,96.187,0.25]
["bitfinex","SOLUSD",1644748316233,15.594,96.26,96.185,24.112]
["bitfinex","SOLUSD",1644748316234,5.23526119,96.259,96.188,5.196]
["bitfinex","SOLUSD",1644748316433,0.03926119,96.258,96.186,5.196]
["bitfinex","SOLUSD",1644748317048,0.03926119,96.258,96.187,44.03928858]
["bitfinex","SOLUSD",1644748317234,0.03926119,96.258,96.188,5.196]
["bitfinex","SOLUSD",1644748317635,0.03926119,96.258,96.189,0.25]
["bitfinex","SOLUSD",1644748317849,0.03926119,96.258,96.19,5.196]
["bitfinex","SOLUSD",1644748318036,5.196,96.257,96.188,0.25]
["bitfinex","SOLUSD",1644748318236,0.03926119,96.256,96.191,0.25]
["bitfinex","SOLUSD",1644748318443,0.25,96.256,96.189,5.196]
["bitfinex","SOLUSD",1644748318637,0.03926119,96.255,96.191,0.25]
["bitfinex","SOLUSD",1644748318840,0.03926119,96.256,96.191,0.25]
["bitfinex","SOLUSD",1644748319044,0.03926119,96.255,96.192,5.196]
["bitfinex","SOLUSD",1644748319238,0.03926119,96.256,96.192,5.196]
["bitfinex","SOLUSD",1644748319477,36.53025128,96.253,96.192,5.196]
["bitfinex","SOLUSD",1644748319639,0.25,96.252,96.193,0.25]
["bitfinex","SOLUSD",1644748320239,0.25,96.252,96.192,5.196]
["bitfinex","SOLUSD",1644748320450,15.5958,96.25,96.192,5.196]
["bitfinex","SOLUSD",1644748320639,5.446,96.249,96.192,5.196]
["bitfinex","SOLUSD",1644748321441,5.446,96.249,96.187,44.03928858]
["bitfinex","SOLUSD",1644748321643,0.25,96.249,96.188,5.446]
["bitfinex","SOLUSD",1644748322543,15.5958,96.25,96.188,5.446]
["bitfinex","SOLUSD",1644748323962,0.25,96.249,96.188,5.446]
["bitfinex","SOLUSD",1644748325967,0.28926119,96.252,96.188,5.446]
["bitfinex","SOLUSD",1644748326150,0.25,96.252,96.188,14.646]
["bitfinex","SOLUSD",1644748326342,0.28926119,96.252,96.188,14.646]
["bitfinex","SOLUSD",1644748328964,5.196,96.251,96.188,9.45]
["bitfinex","SOLUSD",1644748329149,0.25,96.25,96.188,0.25]
["bitfinex","SOLUSD",1644748329346,5.196,96.249,96.188,0.25]
["bitfinex","SOLUSD",1644748329545,0.25,96.248,96.187,0.25]
["bitfinex","SOLUSD",1644748329745,0.25,96.248,96.187,39.86415744]
["bitfinex","SOLUSD",1644748330850,0.28926119,96.251,96.187,39.86415744]
["bitfinex","SOLUSD",1644748331055,0.28926119,96.251,96.188,5.196]
["bitfinex","SOLUSD",1644748331456,0.28926119,96.251,96.189,0.25]
["bitfinex","SOLUSD",1644748331750,0.28926119,96.251,96.19,5.196]
["bitfinex","SOLUSD",1644748331968,0.25,96.251,96.19,5.196]
["bitfinex","SOLUSD",1644748332148,15.5959,96.25,96.191,0.25]
["bitfinex","SOLUSD",1644748332551,0.25,96.249,96.192,5.196]
["bitfinex","SOLUSD",1644748332749,5.446,96.249,96.187,5.196]
["bitfinex","SOLUSD",1644748334153,5.446,96.249,96.188,0.25]
["bitfinex","SOLUSD",1644748334552,0.25,96.249,96.188,0.25]
["bitfinex","SOLUSD",1644748334951,0.25,96.25,96.188,0.25]
["bitfinex","SOLUSD",1644748335164,5.196,96.249,96.188,0.25]
["bitfinex","SOLUSD",1644748335573,0.25,96.248,96.188,0.25]
["bitfinex","SOLUSD",1644748336557,0.28926119,96.251,96.188,0.25]
["bitfinex","SOLUSD",1644748336757,0.28926119,96.251,96.189,5.196]
["bitfinex","SOLUSD",1644748337166,15.596,96.25,96.187,5.196]
["bitfinex","SOLUSD",1644748337461,104.3,96.249,96.155,5.196]
["bitfinex","SOLUSD",1644748337666,104.3,96.249,96.175,5.196]
["bitfinex","SOLUSD",1644748337667,5.197,96.248,96.175,5.196]
["bitfinex","SOLUSD",1644748337858,5.23626119,96.248,96.126,2.62390296]
["bitfinex","SOLUSD",1644748338059,0.28926119,96.247,96.127,40.23728681]
["bitfinex","SOLUSD",1644748338277,5.23726119,96.246,96.13,15.5998]
["bitfinex","SOLUSD",1644748338460,5.23726119,96.246,96.131,109.498]
["bitfinex","SOLUSD",1644748338660,0.25,96.245,96.132,0.25]
["bitfinex","SOLUSD",1644748338879,5.23726119,96.244,96.133,104.3]
["bitfinex","SOLUSD",1644748339062,0.28926119,96.243,96.133,104.3]
["bitfinex","SOLUSD",1644748339313,5.198,96.242,96.134,28.4643]
["bitfinex","SOLUSD",1644748339461,0.03926119,96.241,96.134,132.7643]
["bitfinex","SOLUSD",1644748339671,5.198,96.24,96.134,132.7643]
["bitfinex","SOLUSD",1644748339876,20.7954,96.24,96.15,15.5978]
["bitfinex","SOLUSD",1644748340075,0.28926119,96.239,96.151,17.8651329]
["bitfinex","SOLUSD",1644748340280,5.23626119,96.238,96.151,17.8651329]
["bitfinex","SOLUSD",1644748340488,72.48770662,96.237,96.152,23.6732]
["bitfinex","SOLUSD",1644748340683,5.48626119,96.236,96.153,0.25]
["bitfinex","SOLUSD",1644748340877,0.03926119,96.235,96.153,0.25]
["bitfinex","SOLUSD",1644748341078,5.197,96.234,96.153,0.25]
["bitfinex","SOLUSD",1644748341289,0.03926119,96.233,96.153,0.25]
["bitfinex","SOLUSD",1644748341682,15.5989,96.23,96.153,0.25]
["bitfinex","SOLUSD",1644748342188,0.25,96.229,96.153,0.25]
["bitfinex","SOLUSD",1644748342385,5.197,96.232,96.153,0.25]
["bitfinex","SOLUSD",1644748342663,5.23626119,96.236,96.16,15.5954]
["bitfinex","SOLUSD",1644748342783,0.03926119,96.234,96.161,5.197]
["bitfinex","SOLUSD",1644748342983,0.03926119,96.235,96.161,8.07090296]
["bitfinex","SOLUSD",1644748343186,0.03926119,96.236,96.162,106.92390296]
["bitfinex","SOLUSD",1644748343396,4.35110571,96.302,96.162,106.92390296]
["bitfinex","SOLUSD",1644748343397,0.03926119,96.234,96.163,22.7455]
["bitfinex","SOLUSD",1644748343587,0.03926119,96.235,96.164,5.197]
["bitfinex","SOLUSD",1644748343781,0.03926119,96.273,96.164,7.82090296]
["bitfinex","SOLUSD",1644748343981,0.03926119,96.234,96.165,104.55]
["bitfinex","SOLUSD",1644748344183,0.03926119,96.272,96.168,104.3]
["bitfinex","SOLUSD",1644748344687,0.03926119,96.271,96.169,2.87390296]
["bitfinex","SOLUSD",1644748344883,0.03926119,96.271,96.17,15.5943]
["bitfinex","SOLUSD",1644748345083,0.28926119,96.281,96.18,51.963]
["bitfinex","SOLUSD",1644748345285,0.03926119,96.27,96.183,104.3]
["bitfinex","SOLUSD",1644748345582,0.25,96.279,96.184,0.25]
["bitfinex","SOLUSD",1644748345781,0.03926119,96.269,96.184,5.445]
["bitfinex","SOLUSD",1644748346002,5.23426119,96.278,96.184,8.06890296]
["bitfinex","SOLUSD",1644748346185,0.03926119,96.268,96.2,15.5889]
["bitfinex","SOLUSD",1644748346383,0.03926119,96.277,96.203,104.3]
["bitfinex","SOLUSD",1644748346685,0.03926119,96.276,96.205,104.3]
["bitfinex","SOLUSD",1644748346883,0.03926119,96.276,96.206,5.195]
["bitfinex","SOLUSD",1644748347086,0.03926119,96.29,96.207,104.3]
["bitfinex","SOLUSD",1644748347286,0.03926119,96.275,96.207,104.3]
["bitfinex","SOLUSD",1644748347485,0.52177888,96.293,96.207,104.3]
["bitfinex","SOLUSD",1644748347486,0.03926119,96.289,96.208,0.25]
["bitfinex","SOLUSD",1644748347687,0.03926119,96.288,96.208,8.06790296]
["bitfinex","SOLUSD",1644748348091,5.444,96.291,96.209,2.62390296]
["bitfinex","SOLUSD",1644748348291,0.03926119,96.287,96.221,17.8651329]
["bitfinex","SOLUSD",1644748348489,5.194,96.286,96.222,29.4668]
["bitfinex","SOLUSD",1644748348702,0.25,96.285,96.222,29.7168]
["bitfinex","SOLUSD",1644748348990,5.444,96.285,96.222,24.5228]
["bitfinex","SOLUSD",1644748349192,0.25,96.285,96.222,24.5228]
["bitfinex","SOLUSD",1644748349389,5.194,96.284,96.222,24.5228]
["bitfinex","SOLUSD",1644748349589,0.25,96.283,96.222,24.5228]
["bitfinex","SOLUSD",1644748349791,5.194,96.282,96.222,24.5228]
["bitfinex","SOLUSD",1644748350252,0.25,96.281,96.222,24.5228]
["bitfinex","SOLUSD",1644748351192,0.03926119,96.283,96.23,15.5843]
["bitfinex","SOLUSD",1644748351405,5.444,96.291,96.23,15.5843]
["bitfinex","SOLUSD",1644748351406,0.03926119,96.288,96.231,15.22573613]
["bitfinex","SOLUSD",1644748351594,0.03926119,96.29,96.231,5.444]
["bitfinex","SOLUSD",1644748351792,0.25,96.291,96.231,0.25]
["bitfinex","SOLUSD",1644748352451,5.194,96.29,96.231,0.25]
["bitfinex","SOLUSD",1644748352595,0.25,96.289,96.231,47.61014256]
["bitfinex","SOLUSD",1644748353395,0.25,96.289,96.231,0.25]
["bitfinex","SOLUSD",1644748353593,0.25,96.289,96.232,2.62390296]
["bitfinex","SOLUSD",1644748353798,0.25,96.289,96.233,5.194]
["bitfinex","SOLUSD",1644748353994,0.25,96.289,96.233,24.3757]
["bitfinex","SOLUSD",1644748354203,0.56104007,96.293,96.233,24.3757]
["bitfinex","SOLUSD",1644748354408,0.52177888,96.293,96.233,24.3757]
["bitfinex","SOLUSD",1644748354642,41.22248028,96.292,96.234,37.38504003]
["bitfinex","SOLUSD",1644748354993,0.25,96.291,96.235,0.25]
["bitfinex","SOLUSD",1644748355895,0.25,96.291,96.233,24.1257]
["bitfinex","SOLUSD",1644748356105,8.28,96.291,96.223,24.372]
["bitfinex","SOLUSD",1644748356396,5.194,96.29,96.223,24.372]
["bitfinex","SOLUSD",1644748356597,0.25,96.289,96.224,0.25]
["bitfinex","SOLUSD",1644748356868,0.28926119,96.289,96.224,42.68723189]
["bitfinex","SOLUSD",1644748357414,0.28926119,96.289,96.225,22.5265]
["bitfinex","SOLUSD",1644748357597,0.28926119,96.289,96.226,0.25]
["bitfinex","SOLUSD",1644748357799,0.03926119,96.289,96.226,0.25]
["bitfinex","SOLUSD",1644748358008,5.48326119,96.291,96.226,0.25]
["bitfinex","SOLUSD",1644748358202,0.03926119,96.289,96.225,22.5265]
["bitfinex","SOLUSD",1644748358400,5.194,96.288,96.225,22.5265]
["bitfinex","SOLUSD",1644748358603,0.25,96.287,96.191,24.5963]
["bitfinex","SOLUSD",1644748358817,15.5909,96.28,96.192,5.195]
["bitfinex","SOLUSD",1644748359087,5.195,96.279,96.17,15.6749]
["bitfinex","SOLUSD",1644748359198,2.91316415,96.279,96.17,15.6749]
["bitfinex","SOLUSD",1644748359406,2.91316415,96.279,96.171,36.17897318]
["bitfinex","SOLUSD",1644748359598,40.61408791,96.277,96.171,36.17897318]
["bitfinex","SOLUSD",1644748359819,5.23526119,96.276,96.171,36.17897318]
["bitfinex","SOLUSD",1644748360001,5.48526119,96.276,96.172,0.25]
["bitfinex","SOLUSD",1644748360202,15.5945,96.26,96.18,15.593]
["bitfinex","SOLUSD",1644748360400,37.86999897,96.259,96.181,23.4837]
["bitfinex","SOLUSD",1644748360600,0.03926119,96.258,96.182,5.196]
["bitfinex","SOLUSD",1644748360817,5.23526119,96.258,96.181,23.7337]
["bitfinex","SOLUSD",1644748361260,0.25,96.257,96.181,23.4837]
["bitfinex","SOLUSD",1644748361400,5.23526119,96.256,96.182,5.196]
["bitfinex","SOLUSD",1644748361601,0.28926119,96.255,96.182,5.196]
["bitfinex","SOLUSD",1644748361799,5.196,96.254,96.182,5.196]
["bitfinex","SOLUSD",1644748362100,0.28926119,96.253,96.182,5.196]
["bitfinex","SOLUSD",1644748362388,0.25,96.253,96.181,23.4837]
["bitfinex","SOLUSD",1644748362616,5.23526119,96.252,96.182,0.25]
["bitfinex","SOLUSD",1644748362817,0.03926119,96.252,96.182,5.446]
["bitfinex","SOLUSD",1644748363002,0.25,96.251,96.182,5.446]
["bitfinex","SOLUSD",1644748363201,0.03926119,96.25,96.182,5.446]
["bitfinex","SOLUSD",1644748363403,0.03926119,96.251,96.182,5.446]
["bitfinex","SOLUSD",1644748364501,0.28926119,96.258,96.182,5.446]
["bitfinex","SOLUSD",1644748366838,0.03926119,96.258,96.182,5.446]
["bitfinex","SOLUSD",1644748368155,0.28926119,96.258,96.182,5.446]
["bitfinex","SOLUSD",1644748368738,5.196,96.257,96.182,0.25]
["bitfinex","SOLUSD",1644748369000,0.03926119,96.256,96.182,0.25]
["bitfinex","SOLUSD",1644748369141,5.196,96.255,96.182,0.25]
["bitfinex","SOLUSD",1644748369338,5.196,96.255,96.181,23.4837]
["bitfinex","SOLUSD",1644748369545,0.28926119,96.254,96.182,5.196]
["bitfinex","SOLUSD",1644748369837,0.03926119,96.253,96.182,5.196]
["bitfinex","SOLUSD",1644748370039,0.03926119,96.255,96.183,2.62390296]
["bitfinex","SOLUSD",1644748370283,2.90073714,96.292,96.183,2.62390296]
["bitfinex","SOLUSD",1644748370284,0.03926119,96.252,96.184,104.3]
["bitfinex","SOLUSD",1644748370445,0.03926119,96.254,96.184,120.92716517]
["bitfinex","SOLUSD",1644748370665,0.75604007,96.297,96.185,2.87390296]
["bitfinex","SOLUSD",1644748370839,0.0397552,96.253,96.186,21.92344653]
["bitfinex","SOLUSD",1644748371045,0.0397552,96.296,96.186,24.54734949]
["bitfinex","SOLUSD",1644748371339,0.0397552,96.252,96.187,2.87390296]
["bitfinex","SOLUSD",1644748371537,0.0397552,96.295,96.187,2.87390296]
["bitfinex","SOLUSD",1644748371751,0.0397552,96.252,96.19,15.591]
["bitfinex","SOLUSD",1644748371948,0.0397552,96.294,96.191,104.3]
["bitfinex","SOLUSD",1644748372139,0.0397552,96.297,96.191,107.17390296]
["bitfinex","SOLUSD",1644748372446,0.0397552,96.293,96.192,2.62390296]
["bitfinex","SOLUSD",1644748372665,0.0397552,96.296,96.193,0.25]
["bitfinex","SOLUSD",1644748372841,0.0397552,96.292,96.193,0.25]
["bitfinex","SOLUSD",1644748373042,0.0397552,96.295,96.22,15.5857]
["bitfinex","SOLUSD",1644748373241,0.0397552,96.291,96.221,63.94037318]
["bitfinex","SOLUSD",1644748373441,0.0397552,96.294,96.221,64.19037318]
["bitfinex","SOLUSD",1644748373649,0.0397552,96.29,96.221,64.19037318]
["bitfinex","SOLUSD",1644748373854,0.0397552,96.293,96.221,64.19037318]
["bitfinex","SOLUSD",1644748374041,0.0397552,96.29,96.221,64.19037318]
["bitfinex","SOLUSD",1644748374252,0.0397552,96.292,96.221,64.19037318]
["bitfinex","SOLUSD",1644748374542,0.0397552,96.296,96.221,64.19037318]
["bitfinex","SOLUSD",1644748374741,0.0397552,96.291,96.221,64.19037318]
["bitfinex","SOLUSD",1644748374952,0.0397552,96.295,96.221,64.19037318]
["bitfinex","SOLUSD",1644748375147,0.0397552,96.29,96.221,64.19037318]
["bitfinex","SOLUSD",1644748375341,0.2897552,96.294,96.221,64.19037318]
["bitfinex","SOLUSD",1644748375598,0.0397552,96.29,96.222,104.3]
["bitfinex","SOLUSD",1644748375753,3.4877552,96.293,96.221,64.19037318]
["bitfinex","SOLUSD",1644748375952,0.0397552,96.29,96.221,64.19037318]
["bitfinex","SOLUSD",1644748376145,0.2897552,96.292,96.221,64.19037318]
["bitfinex","SOLUSD",1644748376351,0.0397552,96.29,96.221,64.19037318]
["bitfinex","SOLUSD",1644748377343,0.2897552,96.296,96.221,64.19037318]
["bitfinex","SOLUSD",1644748377544,0.0397552,96.29,96.221,64.19037318]
["bitfinex","SOLUSD",1644748377818,0.0397552,96.295,96.221,64.19037318]
["bitfinex","SOLUSD",1644748377948,0.0397552,96.29,96.221,64.19037318]
["bitfinex","SOLUSD",1644748378144,0.0397552,96.294,96.221,64.19037318]
["bitfinex","SOLUSD",1644748378370,0.0397552,96.29,96.23,15.5853]
["bitfinex","SOLUSD",1644748378548,0.0397552,96.293,96.231,0.25]
["bitfinex","SOLUSD",1644748378749,0.0397552,96.296,96.231,0.25]
["bitfinex","SOLUSD",1644748378948,3.446,96.295,96.231,0.25]
["bitfinex","SOLUSD",1644748379148,0.25,96.294,96.231,0.25]
["bitfinex","SOLUSD",1644748379354,3.456,96.296,96.231,0.25]
["bitfinex","SOLUSD",1644748379546,0.25,96.295,96.231,0.25]
["bitfinex","SOLUSD",1644748379749,3.466,96.294,96.231,0.25]
["bitfinex","SOLUSD",1644748380147,0.25,96.293,96.231,0.25]
["bitfinex","SOLUSD",1644748381048,0.25,96.295,96.231,0.25]
["bitfinex","SOLUSD",1644748381249,3.486,96.294,96.231,0.25]
["bitfinex","SOLUSD",1644748381647,0.25,96.293,96.231,0.25]
["bitfinex","SOLUSD",1644748381859,0.25,96.293,96.232,5.194]
["bitfinex","SOLUSD",1644748382147,0.25,96.293,96.233,0.25]
["bitfinex","SOLUSD",1644748382462,0.25,96.293,96.234,5.194]
["bitfinex","SOLUSD",1644748382648,3.366,96.296,96.235,0.25]
["bitfinex","SOLUSD",1644748382848,3.366,96.296,96.233,24.3775]
["bitfinex","SOLUSD",1644748383047,0.25,96.295,96.233,24.3775]
["bitfinex","SOLUSD",1644748383479,3.286,96.294,96.233,24.3775]
["bitfinex","SOLUSD",1644748383646,0.25,96.293,96.233,24.3775]
["bitfinex","SOLUSD",1644748384347,0.25,96.293,96.233,24.1275]
["bitfinex","SOLUSD",1644748384548,3.206,96.292,96.234,0.25]
["bitfinex","SOLUSD",1644748384768,0.25,96.295,96.234,0.25]
["bitfinex","SOLUSD",1644748384949,0.25,96.291,96.234,0.25]
["bitfinex","SOLUSD",1644748385149,0.25,96.295,96.234,0.25]
["bitfinex","SOLUSD",1644748386067,0.25,96.297,96.234,0.25]
["bitfinex","SOLUSD",1644748387449,15.5893,96.29,96.233,24.1275]
["bitfinex","SOLUSD",1644748387651,0.25,96.289,96.233,24.1275]
["bitfinex","SOLUSD",1644748388251,0.25,96.289,96.221,36.17897318]
["bitfinex","SOLUSD",1644748388551,0.2897552,96.289,96.221,36.17897318]
["bitfinex","SOLUSD",1644748389151,0.2897552,96.289,96.222,23.1637]
["bitfinex","SOLUSD",1644748389353,0.25,96.289,96.223,5.194]
["bitfinex","SOLUSD",1644748389553,0.2897552,96.297,96.223,5.194]
["bitfinex","SOLUSD",1644748390003,0.2897552,96.297,96.224,0.25]
["bitfinex","SOLUSD",1644748391251,0.2897552,96.297,96.225,5.194]
["bitfinex","SOLUSD",1644748391651,0.2897552,96.297,96.226,0.25]
["bitfinex","SOLUSD",1644748391852,0.2897552,96.297,96.227,5.194]
["bitfinex","SOLUSD",1644748392052,0.0397552,96.297,96.23,15.5855]
["bitfinex","SOLUSD",1644748392276,0.2897552,96.307,96.231,5.194]
["bitfinex","SOLUSD",1644748392461,0.0397552,96.297,96.231,5.444]
["bitfinex","SOLUSD",1644748392653,0.0397552,96.306,96.231,5.444]
["bitfinex","SOLUSD",1644748392854,0.2897552,96.308,96.231,5.444]
["bitfinex","SOLUSD",1644748393056,0.0397552,96.305,96.231,5.444]
["bitfinex","SOLUSD",1644748393258,0.0397552,96.307,96.241,21.92344653]
["bitfinex","SOLUSD",1644748393554,0.0397552,96.304,96.242,132.5036]
["bitfinex","SOLUSD",1644748393759,0.2897552,96.308,96.242,28.2036]
["bitfinex","SOLUSD",1644748393959,0.0397552,96.307,96.242,28.2036]
["bitfinex","SOLUSD",1644748394154,0.25,96.308,96.242,28.2036]
["bitfinex","SOLUSD",1644748394454,0.25,96.308,96.25,15.5821]
["bitfinex","SOLUSD",1644748394655,3.446,96.307,96.251,0.25]
["bitfinex","SOLUSD",1644748395154,0.25,96.306,96.251,0.25]
["bitfinex","SOLUSD",1644748396069,0.25,96.307,96.251,0.25]
["bitfinex","SOLUSD",1644748396461,0.25,96.307,96.251,9.54]
["bitfinex","SOLUSD",1644748396659,0.25,96.308,96.251,9.54]
["bitfinex","SOLUSD",1644748398062,0.25,96.308,96.252,5.192]
["bitfinex","SOLUSD",1644748398458,0.25,96.308,96.253,24.2173]
["bitfinex","SOLUSD",1644748398658,0.25,96.308,96.254,5.192]
["bitfinex","SOLUSD",1644748398864,0.0397552,96.329,96.26,15.5806]
["bitfinex","SOLUSD",1644748399062,3.453,96.342,96.26,15.5806]
["bitfinex","SOLUSD",1644748399063,0.0397552,96.319,96.261,5.192]
["bitfinex","SOLUSD",1644748399260,0.0397552,96.329,96.262,104.3]
["bitfinex","SOLUSD",1644748399457,3.5067552,96.341,96.261,0.25]
["bitfinex","SOLUSD",1644748399662,34.84011082,96.34,96.263,36.17897318]
["bitfinex","SOLUSD",1644748399888,3.473,96.339,96.264,5.192]
["bitfinex","SOLUSD",1644748400073,0.0397552,96.339,96.264,5.442]
["bitfinex","SOLUSD",1644748400260,0.0397552,96.339,96.265,22.9576]
["bitfinex","SOLUSD",1644748400460,0.2897552,96.339,96.266,5.192]
["bitfinex","SOLUSD",1644748400661,0.2897552,96.339,96.266,5.442]
["bitfinex","SOLUSD",1644748400863,0.2897552,96.339,96.27,15.5786]
["bitfinex","SOLUSD",1644748401074,0.2897552,96.339,96.271,5.441]
["bitfinex","SOLUSD",1644748401273,0.2897552,96.339,96.271,0.25]
["bitfinex","SOLUSD",1644748401274,3.365,96.338,96.271,0.25]
["bitfinex","SOLUSD",1644748401669,0.25,96.337,96.271,0.25]
["bitfinex","SOLUSD",1644748401867,0.25,96.337,96.272,5.191]
["bitfinex","SOLUSD",1644748402084,0.25,96.337,96.273,0.25]
["bitfinex","SOLUSD",1644748402765,0.0397552,96.339,96.273,0.25]
["bitfinex","SOLUSD",1644748402766,0.2897552,96.339,96.273,0.25]
["bitfinex","SOLUSD",1644748402967,0.25,96.339,96.273,11.15]
["bitfinex","SOLUSD",1644748404968,0.25,96.34,96.274,5.191]
["bitfinex","SOLUSD",1644748405170,0.25,96.341,96.275,0.25]
["bitfinex","SOLUSD",1644748406670,0.25,96.341,96.276,5.191]
["bitfinex","SOLUSD",1644748407170,0.25,96.341,96.277,0.25]
["bitfinex","SOLUSD",1644748407394,0.0397552,96.34,96.279,21.92344653]
["bitfinex","SOLUSD",1644748407655,0.25,96.341,96.28,5.441]
["bitfinex","SOLUSD",1644748407787,0.25,96.341,96.281,23.3879]
["bitfinex","SOLUSD",1644748408197,0.0397552,96.348,96.282,0.25]
["bitfinex","SOLUSD",1644748408496,0.0397552,96.349,96.282,5.441]
["bitfinex","SOLUSD",1644748408788,0.0397552,96.354,96.283,104.3]
["bitfinex","SOLUSD",1644748408987,0.0397552,96.354,96.284,5.191]
["bitfinex","SOLUSD",1644748409198,0.0397552,96.354,96.284,5.441]
["bitfinex","SOLUSD",1644748409391,0.0397552,96.354,96.29,15.5752]
["bitfinex","SOLUSD",1644748409698,0.0397552,96.368,96.291,109.74]
["bitfinex","SOLUSD",1644748409887,0.0397552,96.373,96.291,109.74]
["bitfinex","SOLUSD",1644748410091,0.0397552,96.367,96.291,109.74]
["bitfinex","SOLUSD",1644748410288,0.0397552,96.372,96.292,23.6619]
["bitfinex","SOLUSD",1644748410494,0.0397552,96.366,96.294,36.17897318]
["bitfinex","SOLUSD",1644748410689,0.0397552,96.365,96.295,0.25]
["bitfinex","SOLUSD",1644748410908,0.0397552,96.365,96.3,15.574]
["bitfinex","SOLUSD",1644748411090,0.2897552,96.376,96.301,0.25]
["bitfinex","SOLUSD",1644748411289,0.0397552,96.375,96.301,0.25]
["bitfinex","SOLUSD",1644748411489,3.4837552,96.375,96.301,104.55]
["bitfinex","SOLUSD",1644748411698,0.0397552,96.374,96.301,104.55]
["bitfinex","SOLUSD",1644748412098,3.4817552,96.379,96.301,0.25]
["bitfinex","SOLUSD",1644748412297,0.0397552,96.373,96.302,5.189]
["bitfinex","SOLUSD",1644748412515,0.0397552,96.378,96.302,5.189]
["bitfinex","SOLUSD",1644748412705,3.4857552,96.377,96.303,24.7985]
["bitfinex","SOLUSD",1644748413094,0.25,96.376,96.304,5.189]
["bitfinex","SOLUSD",1644748413310,3.4897552,96.375,96.303,24.5485]
["bitfinex","SOLUSD",1644748413504,0.0397552,96.374,96.303,24.5485]
["bitfinex","SOLUSD",1644748413696,0.2897552,96.374,96.304,5.19]
["bitfinex","SOLUSD",1644748413890,0.25,96.374,96.304,5.19]
["bitfinex","SOLUSD",1644748414164,0.0397552,96.373,96.304,5.19]
["bitfinex","SOLUSD",1644748414690,0.0397552,96.373,96.305,0.25]
["bitfinex","SOLUSD",1644748414998,0.2897552,96.378,96.306,5.19]
["bitfinex","SOLUSD",1644748415228,0.0397552,96.373,96.307,0.25]
["bitfinex","SOLUSD",1644748415396,0.0397552,96.377,96.307,0.25]
["bitfinex","SOLUSD",1644748415611,0.0397552,96.378,96.309,21.92344653]
["bitfinex","SOLUSD",1644748415790,0.0397552,96.376,96.31,5.189]
["bitfinex","SOLUSD",1644748415995,0.0397552,96.378,96.31,5.439]
["bitfinex","SOLUSD",1644748416212,0.2897552,96.379,96.31,5.439]
["bitfinex","SOLUSD",1644748416390,0.0397552,96.378,96.31,5.439]
["bitfinex","SOLUSD",1644748416610,1.46121884,96.37,96.31,5.439]
["bitfinex","SOLUSD",1644748416792,1.46121884,96.369,96.31,5.439]
["bitfinex","SOLUSD",1644748416998,40.20691783,96.368,96.31,5.439]
["bitfinex","SOLUSD",1644748417194,0.25,96.367,96.31,5.439]
["bitfinex","SOLUSD",1644748417709,0.25,96.367,96.303,24.5485]
["bitfinex","SOLUSD",1644748417895,1.46121884,96.359,96.303,24.5485]
["bitfinex","SOLUSD",1644748418094,0.25,96.358,96.303,24.5485]
["bitfinex","SOLUSD",1644748418703,0.25,96.358,96.304,43.11594982]
["bitfinex","SOLUSD",1644748419096,0.25,96.358,96.305,0.25]
["bitfinex","SOLUSD",1644748419401,0.25,96.363,96.305,0.25]
["bitfinex","SOLUSD",1644748419707,0.25,96.363,96.306,5.19]
["bitfinex","SOLUSD",1644748419797,1.46121884,96.362,96.306,5.19]
["bitfinex","SOLUSD",1644748420096,0.25,96.361,96.307,0.25]
["bitfinex","SOLUSD",1644748420898,1.71121884,96.361,96.307,0.25]
["bitfinex","SOLUSD",1644748421119,1.71121884,96.361,96.305,0.25]
["bitfinex","SOLUSD",1644748421708,1.46121884,96.359,96.305,0.25]
["bitfinex","SOLUSD",1644748421935,1.71121884,96.358,96.283,5.19]
["bitfinex","SOLUSD",1644748422101,1.46121884,96.352,96.284,23.6491]
["bitfinex","SOLUSD",1644748422316,1.46121884,96.351,96.285,5.19]
["bitfinex","SOLUSD",1644748422501,5.15821884,96.351,96.284,23.6491]
["bitfinex","SOLUSD",1644748422721,1.46121884,96.349,96.284,23.3991]
["bitfinex","SOLUSD",1644748422903,0.25,96.35,96.285,5.191]
["bitfinex","SOLUSD",1644748422904,1.46121884,96.337,96.285,5.191]
["bitfinex","SOLUSD",1644748423103,0.25,96.336,96.285,5.191]
["bitfinex","SOLUSD",1644748423300,1.46121884,96.332,96.238,5.191]
["bitfinex","SOLUSD",1644748423501,1.46121884,96.332,96.241,104.3]
["bitfinex","SOLUSD",1644748423700,0.2897552,96.331,96.242,5.192]
["bitfinex","SOLUSD",1644748423900,45.35639066,96.33,96.242,40.15092981]
["bitfinex","SOLUSD",1644748424107,23.8506,96.329,96.243,109.492]
["bitfinex","SOLUSD",1644748424303,0.0397552,96.328,96.243,109.742]
["bitfinex","SOLUSD",1644748424999,0.0397552,96.328,96.261,17.9514899]
["bitfinex","SOLUSD",1644748425215,3.202,96.328,96.262,5.442]
["bitfinex","SOLUSD",1644748425400,23.8506,96.329,96.263,24.6102]
["bitfinex","SOLUSD",1644748425617,23.8506,96.329,96.264,0.25]
["bitfinex","SOLUSD",1644748426200,23.8506,96.329,96.264,104.55]
["bitfinex","SOLUSD",1644748426411,23.8506,96.329,96.264,0.25]
["bitfinex","SOLUSD",1644748427103,23.8506,96.329,96.27,15.5782]
["bitfinex","SOLUSD",1644748427408,0.25,96.329,96.27,15.5782]
["bitfinex","SOLUSD",1644748427614,0.0397552,96.334,96.271,0.25]
["bitfinex","SOLUSD",1644748427803,0.2897552,96.346,96.271,104.55]
["bitfinex","SOLUSD",1644748428003,0.0397552,96.345,96.271,104.55]
["bitfinex","SOLUSD",1644748428218,0.0397552,96.346,96.28,15.5767]
["bitfinex","SOLUSD",1644748428403,0.0397552,96.344,96.282,104.3]
["bitfinex","SOLUSD",1644748428610,0.0397552,96.347,96.283,0.25]
["bitfinex","SOLUSD",1644748428804,23.1246,96.348,96.283,109.741]
["bitfinex","SOLUSD",1644748429002,23.1246,96.348,96.283,104.55]
["bitfinex","SOLUSD",1644748429212,23.1246,96.348,96.284,5.191]
["bitfinex","SOLUSD",1644748429603,23.1246,96.348,96.285,0.25]
["bitfinex","SOLUSD",1644748429803,23.1246,96.348,96.29,15.575]
["bitfinex","SOLUSD",1644748430005,23.1246,96.348,96.291,109.491]
["bitfinex","SOLUSD",1644748430220,23.1246,96.348,96.292,23.8587]
["bitfinex","SOLUSD",1644748430221,0.25,96.347,96.292,23.8587]
["bitfinex","SOLUSD",1644748430401,0.25,96.347,96.293,5.191]
["bitfinex","SOLUSD",1644748430603,0.25,96.347,96.294,0.25]
["bitfinex","SOLUSD",1644748431218,0.00483415,96.347,96.294,0.25]
["bitfinex","SOLUSD",1644748431405,23.1246,96.348,96.294,0.25]
["bitfinex","SOLUSD",1644748431613,1.50097404,96.357,96.295,5.19]
["bitfinex","SOLUSD",1644748431804,2.90073714,96.384,96.295,5.19]
["bitfinex","SOLUSD",1644748431805,0.0397552,96.355,96.295,5.19]
["bitfinex","SOLUSD",1644748432015,1.46121884,96.358,96.301,104.3]
["bitfinex","SOLUSD",1644748432224,1.50097404,96.358,96.302,5.44]
["bitfinex","SOLUSD",1644748432405,1.46121884,96.358,96.302,0.25]
["bitfinex","SOLUSD",1644748432617,1.46121884,96.359,96.303,29.155]
["bitfinex","SOLUSD",1644748433007,1.46121884,96.359,96.303,23.965]
["bitfinex","SOLUSD",1644748433209,0.25,96.358,96.304,5.44]
["bitfinex","SOLUSD",1644748433407,1.71121884,96.358,96.304,5.44]
["bitfinex","SOLUSD",1644748433808,1.46121884,96.358,96.304,5.44]
["bitfinex","SOLUSD",1644748434012,1.46121884,96.363,96.304,5.44]
["bitfinex","SOLUSD",1644748434207,1.46121884,96.363,96.31,15.5717]
["bitfinex","SOLUSD",1644748434409,1.46121884,96.363,96.311,5.19]
["bitfinex","SOLUSD",1644748434617,1.46121884,96.363,96.312,104.3]
["bitfinex","SOLUSD",1644748434814,35.98739568,96.375,96.313,5.19]
["bitfinex","SOLUSD",1644748435013,1.46121884,96.381,96.312,5.19]
["bitfinex","SOLUSD",1644748435241,1.46121884,96.376,96.311,0.25]
["bitfinex","SOLUSD",1644748435508,1.46121884,96.378,96.312,5.189]
["bitfinex","SOLUSD",1644748435716,1.46121884,96.378,96.313,0.25]
["bitfinex","SOLUSD",1644748436007,1.50097404,96.379,96.313,0.25]
["bitfinex","SOLUSD",1644748436208,0.25,96.377,96.313,0.25]
["bitfinex","SOLUSD",1644748436709,0.0397552,96.379,96.313,0.25]
["bitfinex","SOLUSD",1644748436919,1.50097404,96.381,96.313,0.25]
["bitfinex","SOLUSD",1644748437110,1.46121884,96.377,96.313,0.25]
["bitfinex","SOLUSD",1644748437416,1.50097404,96.381,96.313,0.25]
["bitfinex","SOLUSD",1644748437612,1.50097404,96.379,96.313,0.25]
["bitfinex","SOLUSD",1644748437813,0.0397552,96.381,96.32,15.57]
["bitfinex","SOLUSD",1644748438010,0.2897552,96.378,96.322,39.09768752]
["bitfinex","SOLUSD",1644748438226,1.46121884,96.381,96.322,39.09768752]
["bitfinex","SOLUSD",1644748438416,1.46121884,96.382,96.323,5.439]
["bitfinex","SOLUSD",1644748438612,4.90721884,96.385,96.323,5.439]
["bitfinex","SOLUSD",1644748439210,1.46121884,96.384,96.323,5.439]
["bitfinex","SOLUSD",1644748439418,1.46121884,96.384,96.323,0.25]
["bitfinex","SOLUSD",1644748439617,0.25,96.383,96.323,0.25]
["bitfinex","SOLUSD",1644748439812,0.25,96.383,96.324,5.189]
["bitfinex","SOLUSD",1644748440215,0.25,96.384,96.325,0.25]
["bitfinex","SOLUSD",1644748440430,0.25,96.384,96.326,5.189]
["bitfinex","SOLUSD",1644748440617,0.25,96.384,96.327,0.25]
["bitfinex","SOLUSD",1644748440815,1.46121884,96.383,96.327,0.25]
["bitfinex","SOLUSD",1644748441217,0.25,96.382,96.328,2.62390296]
["bitfinex","SOLUSD",1644748441416,1.46121884,96.39,96.33,15.5686]
["bitfinex","SOLUSD",1644748441618,1.46121884,96.39,96.33,25.4386]
["bitfinex","SOLUSD",1644748441817,1.46121884,96.394,96.331,2.62390296]
["bitfinex","SOLUSD",1644748442132,0.0397552,96.394,96.331,2.62390296]
["bitfinex","SOLUSD",1644748442326,0.0397552,96.397,96.331,2.62390296]
["bitfinex","SOLUSD",1644748442517,0.0397552,96.405,96.34,15.5649]
["bitfinex","SOLUSD",1644748442826,0.0397552,96.428,96.341,2.62390296]
["bitfinex","SOLUSD",1644748443066,2.90073714,96.442,96.341,26.32840296]
["bitfinex","SOLUSD",1644748443231,23.2437,96.492,96.341,26.32840296]
["bitfinex","SOLUSD",1644748443232,3.448,96.458,96.342,17.54351335]
["bitfinex","SOLUSD",1644748443532,3.448,96.469,96.343,104.3]
["bitfinex","SOLUSD",1644748443725,3.447,96.475,96.343,112.10990296]
["bitfinex","SOLUSD",1644748443926,43.6485,96.48,96.361,104.3]
["bitfinex","SOLUSD",1644748444234,43.6485,96.48,96.362,31.49770296]
["bitfinex","SOLUSD",1644748444433,41.50130626,96.479,96.363,39.09768752]
["bitfinex","SOLUSD",1644748444627,3.444,96.478,96.364,5.434]
["bitfinex","SOLUSD",1644748444823,3.444,96.478,96.364,8.05790296]
["bitfinex","SOLUSD",1644748445023,15.5601,96.47,96.39,15.5584]
["bitfinex","SOLUSD",1644748445232,3.443,96.469,96.392,17.54351335]
["bitfinex","SOLUSD",1644748445426,3.443,96.469,96.371,5.184]
["bitfinex","SOLUSD",1644748445705,10.48,96.469,96.371,5.184]
["bitfinex","SOLUSD",1644748445824,9.95965093,96.468,96.371,5.184]
["bitfinex","SOLUSD",1644748446027,3.44,96.467,96.371,5.184]
["bitfinex","SOLUSD",1644748446234,107.74,96.467,96.371,5.184]
["bitfinex","SOLUSD",1644748446429,107.74,96.467,96.372,46.96731854]
["bitfinex","SOLUSD",1644748446631,16.19491899,96.466,96.373,0.25]
["bitfinex","SOLUSD",1644748446831,44.49964213,96.459,96.374,5.184]
["bitfinex","SOLUSD",1644748447027,3.448,96.458,96.374,5.184]
["bitfinex","SOLUSD",1644748447242,3.698,96.458,96.375,0.25]
["bitfinex","SOLUSD",1644748447440,3.698,96.458,96.376,5.184]
["bitfinex","SOLUSD",1644748447627,3.698,96.458,96.377,0.25]
["bitfinex","SOLUSD",1644748447831,3.698,96.458,96.378,5.184]
["bitfinex","SOLUSD",1644748448230,3.698,96.458,96.379,0.25]
["bitfinex","SOLUSD",1644748448431,3.698,96.458,96.38,5.184]
["bitfinex","SOLUSD",1644748448652,3.698,96.458,96.381,0.25]
["bitfinex","SOLUSD",1644748448852,15.5643,96.45,96.381,44.26660288]
["bitfinex","SOLUSD",1644748449153,3.452,96.449,96.381,44.26660288]
["bitfinex","SOLUSD",1644748449864,3.452,96.449,96.381,0.25]
["bitfinex","SOLUSD",1644748450121,3.452,96.449,96.375,0.25]
["bitfinex","SOLUSD",1644748450553,0.25,96.448,96.374,0.25]
["bitfinex","SOLUSD",1644748450755,3.45,96.447,96.374,38.82455722]
["bitfinex","SOLUSD",1644748450952,22.9557,96.448,96.374,38.82455722]
["bitfinex","SOLUSD",1644748452252,3.447,96.447,96.375,2.62390296]
["bitfinex","SOLUSD",1644748452452,22.9557,96.448,96.375,2.62390296]
["bitfinex","SOLUSD",1644748452653,22.9557,96.448,96.376,0.25]
["bitfinex","SOLUSD",1644748452870,22.9557,96.448,96.377,5.186]
["bitfinex","SOLUSD",1644748453153,22.9557,96.448,96.378,0.25]
["bitfinex","SOLUSD",1644748453356,22.9557,96.448,96.379,5.186]
["bitfinex","SOLUSD",1644748453653,22.9557,96.448,96.38,0.25]
["bitfinex","SOLUSD",1644748453862,3.442,96.447,96.38,0.25]
["bitfinex","SOLUSD",1644748454064,0.25,96.446,96.381,5.184]
["bitfinex","SOLUSD",1644748454278,15.5614,96.47,96.382,0.25]
["bitfinex","SOLUSD",1644748454520,24.661,96.469,96.383,5.184]
["bitfinex","SOLUSD",1644748454653,3.436,96.49,96.384,0.25]
["bitfinex","SOLUSD",1644748454863,112.5,96.501,96.385,109.484]
["bitfinex","SOLUSD",1644748454864,22.8799,96.497,96.385,109.484]
["bitfinex","SOLUSD",1644748455055,22.8799,96.497,96.386,0.25]
["bitfinex","SOLUSD",1644748455252,35.87867299,96.49,96.387,5.184]
["bitfinex","SOLUSD",1644748455657,35.87867299,96.49,96.388,0.25]
["bitfinex","SOLUSD",1644748455853,35.87867299,96.49,96.39,15.5586]
["bitfinex","SOLUSD",1644748456083,35.87867299,96.49,96.391,18.31664365]
["bitfinex","SOLUSD",1644748456456,3.697,96.489,96.391,18.06664365]
["bitfinex","SOLUSD",1644748456715,6.32090296,96.489,96.391,18.06664365]
["bitfinex","SOLUSD",1644748456868,2.62390296,96.488,96.391,18.06664365]
["bitfinex","SOLUSD",1644748457060,3.709,96.487,96.391,18.06664365]
["bitfinex","SOLUSD",1644748457456,2.62390296,96.486,96.391,18.06664365]
["bitfinex","SOLUSD",1644748457653,3.721,96.485,96.391,18.06664365]
["bitfinex","SOLUSD",1644748457864,15.5594,96.48,96.387,5.184]
["bitfinex","SOLUSD",1644748458059,3.733,96.479,96.387,5.184]
["bitfinex","SOLUSD",1644748458285,6.35690296,96.479,96.387,5.184]
["bitfinex","SOLUSD",1644748458456,15.94491899,96.478,96.387,5.184]
["bitfinex","SOLUSD",1644748458658,108.045,96.477,96.387,5.184]
["bitfinex","SOLUSD",1644748458897,108.045,96.477,96.349,47.15502963]
["bitfinex","SOLUSD",1644748459055,3.745,96.477,96.37,15.5619]
["bitfinex","SOLUSD",1644748459254,3.459,96.484,96.372,113.78617124]
["bitfinex","SOLUSD",1644748459657,3.459,96.484,96.373,0.25]
["bitfinex","SOLUSD",1644748459973,3.459,96.484,96.374,5.184]
["bitfinex","SOLUSD",1644748460156,24.3031,96.485,96.375,0.25]
["bitfinex","SOLUSD",1644748460371,24.3031,96.485,96.376,5.184]
["bitfinex","SOLUSD",1644748460557,0.25,96.484,96.377,0.25]
["bitfinex","SOLUSD",1644748460779,15.5596,96.48,96.38,15.559]
["bitfinex","SOLUSD",1644748461179,0.25,96.479,96.381,0.25]
["bitfinex","SOLUSD",1644748461760,24.3031,96.485,96.382,2.62390296]
["bitfinex","SOLUSD",1644748461982,3.447,96.484,96.39,15.5584]
["bitfinex","SOLUSD",1644748462174,3.447,96.484,96.392,104.3]
["bitfinex","SOLUSD",1644748462361,3.447,96.484,96.393,5.184]
["bitfinex","SOLUSD",1644748462562,3.447,96.484,96.393,8.05790296]
["bitfinex","SOLUSD",1644748462761,3.447,96.484,96.394,60.17052256]
["bitfinex","SOLUSD",1644748462962,3.447,96.484,96.395,5.184]
["bitfinex","SOLUSD",1644748463267,3.447,96.484,96.395,112.35790296]
["bitfinex","SOLUSD",1644748463469,0.25,96.483,96.396,2.62390296]
["bitfinex","SOLUSD",1644748463666,0.25,96.483,96.397,5.434]
["bitfinex","SOLUSD",1644748463874,0.25,96.483,96.411,20.11137831]
["bitfinex","SOLUSD",1644748464083,0.25,96.483,96.412,28.6495]
["bitfinex","SOLUSD",1644748464470,0.25,96.483,96.412,28.3995]
["bitfinex","SOLUSD",1644748464664,0.25,96.483,96.412,5.184]
["bitfinex","SOLUSD",1644748464665,25.1499,96.483,96.412,5.184]
["bitfinex","SOLUSD",1644748464978,104.3,96.479,96.378,5.184]
["bitfinex","SOLUSD",1644748465171,3.696,96.478,96.368,5.184]
["bitfinex","SOLUSD",1644748465362,6.31990296,96.478,96.352,104.3]
["bitfinex","SOLUSD",1644748465575,104.3,96.477,96.353,41.30701938]
["bitfinex","SOLUSD",1644748465764,3.446,96.476,96.354,109.484]
["bitfinex","SOLUSD",1644748465979,3.696,96.476,96.354,109.484]
["bitfinex","SOLUSD",1644748466172,3.696,96.476,96.355,0.25]
["bitfinex","SOLUSD",1644748466367,35.26151595,96.459,96.37,15.561]
["bitfinex","SOLUSD",1644748466621,0.25,96.458,96.371,15.58418149]
["bitfinex","SOLUSD",1644748466765,26.9784,96.458,96.372,23.5611]
["bitfinex","SOLUSD",1644748466965,26.9784,96.458,96.373,104.3]
["bitfinex","SOLUSD",1644748467167,23.5324,96.458,96.373,104.55]
["bitfinex","SOLUSD",1644748467767,23.5324,96.458,96.38,15.5598]
["bitfinex","SOLUSD",1644748467966,3.447,96.457,96.38,15.5598]
["bitfinex","SOLUSD",1644748468167,3.697,96.457,96.381,0.25]
["bitfinex","SOLUSD",1644748468368,3.697,96.457,96.381,104.55]
["bitfinex","SOLUSD",1644748468792,3.697,96.457,96.382,2.62390296]
["bitfinex","SOLUSD",1644748468965,0.25,96.457,96.383,5.184]
["bitfinex","SOLUSD",1644748469180,0.25,96.457,96.384,0.25]
["bitfinex","SOLUSD",1644748469566,0.25,96.457,96.385,5.184]
["bitfinex","SOLUSD",1644748469766,0.25,96.457,96.387,41.30701938]
["bitfinex","SOLUSD",1644748469982,0.25,96.457,96.387,46.49101938]
["bitfinex","SOLUSD",1644748470188,0.25,96.457,96.388,0.25]
["bitfinex","SOLUSD",1644748470368,3.457,96.456,96.388,0.25]
["bitfinex","SOLUSD",1644748470577,0.25,96.455,96.389,5.184]
["bitfinex","SOLUSD",1644748471085,3.452,96.454,96.39,0.25]
["bitfinex","SOLUSD",1644748471491,0.25,96.453,96.39,0.25]
["bitfinex","SOLUSD",1644748471682,3.44,96.452,96.389,5.184]
["bitfinex","SOLUSD",1644748472158,0.25,96.451,96.39,0.25]
["bitfinex","SOLUSD",1644748472487,3.416,96.45,96.39,0.25]
["bitfinex","SOLUSD",1644748472667,0.25,96.449,96.39,0.25]
["bitfinex","SOLUSD",1644748472869,3.404,96.448,96.389,5.184]
["bitfinex","SOLUSD",1644748473091,0.25,96.447,96.389,5.184]
["bitfinex","SOLUSD",1644748473282,3.392,96.446,96.389,5.184]
["bitfinex","SOLUSD",1644748473468,0.25,96.447,96.389,5.184]
["bitfinex","SOLUSD",1644748473870,23.5324,96.458,96.39,42.7482056]
["bitfinex","SOLUSD",1644748474067,23.5324,96.458,96.39,42.4982056]
["bitfinex","SOLUSD",1644748475183,23.5324,96.458,96.391,104.3]
["bitfinex","SOLUSD",1644748475368,0.25,96.457,96.392,5.184]
["bitfinex","SOLUSD",1644748475569,0.25,96.457,96.393,0.25]
["bitfinex","SOLUSD",1644748475835,0.25,96.457,96.394,5.184]
["bitfinex","SOLUSD",1644748476172,24.2818,96.473,96.395,0.25]
["bitfinex","SOLUSD",1644748476900,0.25,96.473,96.4,15.5569]
["bitfinex","SOLUSD",1644748477069,2.90073714,96.486,96.401,109.734]
["bitfinex","SOLUSD",1644748477276,2.90073714,96.497,96.402,24.9482]
["bitfinex","SOLUSD",1644748477467,2.90073714,96.505,96.403,134.2546]
["bitfinex","SOLUSD",1644748477668,2.90073714,96.506,96.403,134.5046]
["bitfinex","SOLUSD",1644748477869,2.93205508,96.51,96.403,134.5046]
["bitfinex","SOLUSD",1644748477870,2.90073714,96.505,96.403,137.12850296]
["bitfinex","SOLUSD",1644748478069,46.40308106,96.504,96.404,2.62390296]
["bitfinex","SOLUSD",1644748478271,2.93205508,96.503,96.406,104.3]
["bitfinex","SOLUSD",1644748478486,3.18205508,96.503,96.407,5.183]
["bitfinex","SOLUSD",1644748478674,2.93205508,96.502,96.408,104.3]
["bitfinex","SOLUSD",1644748478975,22.9629,96.501,96.422,42.4982056]
["bitfinex","SOLUSD",1644748479173,2.93205508,96.5,96.423,129.0841]
["bitfinex","SOLUSD",1644748479380,22.9629,96.501,96.423,129.0841]
["bitfinex","SOLUSD",1644748479583,22.9629,96.501,96.424,5.183]
["bitfinex","SOLUSD",1644748479782,22.9629,96.501,96.424,7.80690296]
["bitfinex","SOLUSD",1644748479971,2.93176365,96.5,96.425,2.87390296]
["bitfinex","SOLUSD",1644748480212,0.25,96.5,96.431,104.3]
["bitfinex","SOLUSD",1644748480370,2.90073714,96.521,96.432,5.183]
["bitfinex","SOLUSD",1644748480581,2.9288334,96.526,96.432,8.05690296]
["bitfinex","SOLUSD",1644748480776,2.90073714,96.538,96.433,104.3]
["bitfinex","SOLUSD",1644748480971,3.266,96.525,96.434,5.182]
["bitfinex","SOLUSD",1644748481172,3.22,96.537,96.441,104.3]
["bitfinex","SOLUSD",1644748481380,2.92851704,96.536,96.441,104.3]
["bitfinex","SOLUSD",1644748481674,0.25,96.535,96.442,2.87390296]
["bitfinex","SOLUSD",1644748481872,2.92851704,96.534,96.442,2.87390296]
["bitfinex","SOLUSD",1644748482071,0.25,96.533,96.443,2.62390296]
["bitfinex","SOLUSD",1644748482272,2.92851704,96.532,96.444,0.25]
["bitfinex","SOLUSD",1644748482572,0.25,96.531,96.445,2.62390296]
["bitfinex","SOLUSD",1644748482773,3.287,96.531,96.45,15.5488]
["bitfinex","SOLUSD",1644748483174,3.287,96.531,96.451,0.25]
["bitfinex","SOLUSD",1644748483578,15.5505,96.53,96.451,0.25]
["bitfinex","SOLUSD",1644748483781,6.32728222,96.529,96.451,0.25]
["bitfinex","SOLUSD",1644748483998,2.92728222,96.528,96.443,14.14299527]
["bitfinex","SOLUSD",1644748484179,0.25,96.527,96.444,0.25]
["bitfinex","SOLUSD",1644748484375,2.92728222,96.526,96.444,0.25]
["bitfinex","SOLUSD",1644748484606,0.25,96.525,96.444,0.25]
["bitfinex","SOLUSD",1644748484776,15.5521,96.52,96.444,0.25]
["bitfinex","SOLUSD",1644748485177,0.25,96.519,96.444,0.25]
["bitfinex","SOLUSD",1644748485386,0.25,96.519,96.443,14.14299527]
["bitfinex","SOLUSD",1644748485677,0.25,96.519,96.444,0.25]
["bitfinex","SOLUSD",1644748485880,0.25,96.519,96.444,104.55]
["bitfinex","SOLUSD",1644748486083,0.25,96.519,96.444,107.17390296]
["bitfinex","SOLUSD",1644748486279,0.25,96.519,96.445,2.62390296]
["bitfinex","SOLUSD",1644748486490,0.25,96.528,96.445,7.80590296]
["bitfinex","SOLUSD",1644748486719,0.25,96.53,96.446,0.25]
["bitfinex","SOLUSD",1644748486979,0.25,96.53,96.443,14.14299527]
["bitfinex","SOLUSD",1644748486980,2.92469907,96.529,96.443,14.14299527]
["bitfinex","SOLUSD",1644748487195,0.25,96.528,96.444,5.182]
["bitfinex","SOLUSD",1644748487390,15.5524,96.52,96.444,5.182]
["bitfinex","SOLUSD",1644748487579,0.25,96.519,96.444,5.182]
["bitfinex","SOLUSD",1644748487781,0.25,96.519,96.443,14.14299527]
["bitfinex","SOLUSD",1644748488491,0.25,96.519,96.444,2.62390296]
["bitfinex","SOLUSD",1644748488681,0.25,96.519,96.444,7.80590296]
["bitfinex","SOLUSD",1644748488909,0.25,96.526,96.445,0.25]
["bitfinex","SOLUSD",1644748489083,35.68474323,96.533,96.446,5.182]
["bitfinex","SOLUSD",1644748489285,35.68474323,96.533,96.446,2.62390296]
["bitfinex","SOLUSD",1644748489485,35.68474323,96.533,96.447,5.431]
["bitfinex","SOLUSD",1644748489689,15.5506,96.53,96.45,15.5486]
["bitfinex","SOLUSD",1644748490098,3.259,96.529,96.451,0.25]
["bitfinex","SOLUSD",1644748490289,35.68474323,96.533,96.451,5.431]
["bitfinex","SOLUSD",1644748490486,3.166,96.528,96.451,0.25]
["bitfinex","SOLUSD",1644748490684,3.119,96.532,96.451,0.25]
["bitfinex","SOLUSD",1644748490884,15.5505,96.53,96.452,5.181]
["bitfinex","SOLUSD",1644748491088,0.25,96.529,96.453,0.25]
["bitfinex","SOLUSD",1644748491290,3.228,96.529,96.447,23.4713]
["bitfinex","SOLUSD",1644748491488,5.54855813,96.528,96.447,23.4713]
["bitfinex","SOLUSD",1644748491688,0.25,96.527,96.447,23.4713]
["bitfinex","SOLUSD",1644748491889,2.92465517,96.526,96.447,23.4713]
["bitfinex","SOLUSD",1644748492143,3.088,96.525,96.447,23.4713]
["bitfinex","SOLUSD",1644748492286,2.92465517,96.524,96.447,23.4713]
["bitfinex","SOLUSD",1644748492488,3.4,96.523,96.447,23.4713]
["bitfinex","SOLUSD",1644748492694,3.65,96.523,96.447,23.4713]
["bitfinex","SOLUSD",1644748492887,15.5524,96.52,96.447,23.4713]
["bitfinex","SOLUSD",1644748493088,0.25,96.519,96.447,23.4713]
["bitfinex","SOLUSD",1644748494292,0.25,96.519,96.448,5.182]
["bitfinex","SOLUSD",1644748494593,0.25,96.519,96.447,23.4713]
["bitfinex","SOLUSD",1644748495193,0.25,96.519,96.447,26.09520296]
["bitfinex","SOLUSD",1644748495699,0.25,96.519,96.447,23.4713]
["bitfinex","SOLUSD",1644748496792,0.25,96.519,96.447,26.09520296]
["bitfinex","SOLUSD",1644748496993,0.25,96.519,96.451,104.3]
["bitfinex","SOLUSD",1644748497199,0.25,96.531,96.452,0.25]
["bitfinex","SOLUSD",1644748497416,0.25,96.531,96.452,2.87390296]
["bitfinex","SOLUSD",1644748497608,0.25,96.531,96.453,2.62390296]
["bitfinex","SOLUSD",1644748498009,0.25,96.531,96.454,0.25]
["bitfinex","SOLUSD",1644748498231,0.25,96.531,96.452,0.25]
["bitfinex","SOLUSD",1644748498232,46.30273091,96.531,96.453,2.62390296]
["bitfinex","SOLUSD",1644748498410,46.30273091,96.531,96.453,112.10490296]
["bitfinex","SOLUSD",1644748498611,46.30273091,96.531,96.454,0.25]
["bitfinex","SOLUSD",1644748499010,46.30273091,96.531,96.455,2.62390296]
["bitfinex","SOLUSD",1644748499213,3.494,96.539,96.463,104.3]
["bitfinex","SOLUSD",1644748499516,3.446,96.538,96.464,24.982]
["bitfinex","SOLUSD",1644748499722,3.398,96.544,96.464,27.85590296]
["bitfinex","SOLUSD",1644748499919,2.92551378,96.543,96.464,27.85590296]
["bitfinex","SOLUSD",1644748500112,3.302,96.542,96.464,27.85590296]
["bitfinex","SOLUSD",1644748500312,40.76397106,96.541,96.464,27.85590296]
["bitfinex","SOLUSD",1644748500619,2.92551378,96.54,96.464,25.232]
["bitfinex","SOLUSD",1644748500814,3.158,96.539,96.464,25.232]
["bitfinex","SOLUSD",1644748501018,2.92551378,96.538,96.464,25.232]
["bitfinex","SOLUSD",1644748501435,3.311,96.537,96.464,25.232]
["bitfinex","SOLUSD",1644748501622,2.92551378,96.536,96.464,25.232]
["bitfinex","SOLUSD",1644748502086,0.25,96.535,96.464,25.232]
["bitfinex","SOLUSD",1644748502414,3.251,96.534,96.465,7.80490296]
["bitfinex","SOLUSD",1644748502616,0.25,96.533,96.466,5.431]
["bitfinex","SOLUSD",1644748502922,3.251,96.534,96.466,8.05490296]
["bitfinex","SOLUSD",1644748503165,3.251,96.534,96.47,15.5453]
["bitfinex","SOLUSD",1644748503522,3.251,96.534,96.471,0.25]
["bitfinex","SOLUSD",1644748504112,0.25,96.533,96.471,0.25]
["bitfinex","SOLUSD",1644748504314,3.251,96.534,96.472,5.181]
["bitfinex","SOLUSD",1644748504535,3.251,96.534,96.473,104.3]
["bitfinex","SOLUSD",1644748504716,3.251,96.534,96.481,104.3]
["bitfinex","SOLUSD",1644748504920,3.251,96.534,96.482,23.8302]
["bitfinex","SOLUSD",1644748505330,2.90073714,96.562,96.483,14.14299527]
["bitfinex","SOLUSD",1644748505525,2.93010611,96.561,96.483,19.32299527]
["bitfinex","SOLUSD",1644748505726,3.18010611,96.561,96.484,0.25]
["bitfinex","SOLUSD",1644748505927,0.25,96.561,96.485,5.18]
["bitfinex","SOLUSD",1644748506127,2.93010611,96.56,96.486,0.25]
["bitfinex","SOLUSD",1644748506331,2.90073714,96.558,96.486,0.25]
["bitfinex","SOLUSD",1644748506531,2.93010611,96.558,96.486,0.25]
["bitfinex","SOLUSD",1644748507951,23.7047,96.562,96.486,0.25]
["bitfinex","SOLUSD",1644748507952,2.93010611,96.561,96.486,0.25]
["bitfinex","SOLUSD",1644748508129,0.25,96.56,96.486,0.25]
["bitfinex","SOLUSD",1644748508543,0.25,96.56,96.487,5.18]
["bitfinex","SOLUSD",1644748508752,0.25,96.561,96.487,109.48]
["bitfinex","SOLUSD",1644748508953,0.25,96.561,96.488,0.25]
["bitfinex","SOLUSD",1644748509134,0.25,96.561,96.489,5.18]
["bitfinex","SOLUSD",1644748509338,2.90073714,96.576,96.49,15.7912]
["bitfinex","SOLUSD",1644748509535,3.447,96.601,96.491,109.479]
["bitfinex","SOLUSD",1644748509751,2.90073714,96.603,96.491,132.9861]
["bitfinex","SOLUSD",1644748509946,4.35110571,96.63,96.493,40.0]
["bitfinex","SOLUSD",1644748510152,7.25184284,96.699,96.494,5.428]
["bitfinex","SOLUSD",1644748510337,2.9168026,96.667,96.494,36.7321387]
["bitfinex","SOLUSD",1644748510549,15.5303,96.67,96.495,187.92553724]
["bitfinex","SOLUSD",1644748510812,2.9168026,96.691,96.51,15.5375]
["bitfinex","SOLUSD",1644748510947,2.9168026,96.691,96.511,29.15280377]
["bitfinex","SOLUSD",1644748511138,35.45714748,96.704,96.571,2.66]
["bitfinex","SOLUSD",1644748511340,0.56340931,96.71,96.571,9.96]
["bitfinex","SOLUSD",1644748511532,0.56340931,96.71,96.572,71.2417]
["bitfinex","SOLUSD",1644748511743,0.56340931,96.71,96.572,123.46797234]
["bitfinex","SOLUSD",1644748511944,0.56340931,96.71,96.574,104.3]
["bitfinex","SOLUSD",1644748512148,0.56340931,96.71,96.601,104.3]
["bitfinex","SOLUSD",1644748512342,0.56340931,96.71,96.602,23.8605]
["bitfinex","SOLUSD",1644748512553,0.56340931,96.71,96.602,26.73440296]
["bitfinex","SOLUSD",1644748513064,0.56340931,96.71,96.603,2.62390296]
["bitfinex","SOLUSD",1644748513246,0.56340931,96.71,96.604,24.0192]
["bitfinex","SOLUSD",1644748513433,0.56340931,96.71,96.604,24.2692]
["bitfinex","SOLUSD",1644748513645,0.56340931,96.71,96.604,24.0192]
["bitfinex","SOLUSD",1644748513845,0.56340931,96.71,96.62,15.5199]
["bitfinex","SOLUSD",1644748514238,0.56340931,96.71,96.604,24.0192]
["bitfinex","SOLUSD",1644748514437,2.62390296,96.709,96.605,5.172]
["bitfinex","SOLUSD",1644748514640,0.25,96.708,96.604,24.0192]
["bitfinex","SOLUSD",1644748514851,0.25,96.708,96.605,5.172]
["bitfinex","SOLUSD",1644748515042,0.25,96.708,96.604,24.0192]
["bitfinex","SOLUSD",1644748515342,35.29362162,96.706,96.576,23.7645]
["bitfinex","SOLUSD",1644748515538,35.29362162,96.706,96.577,5.173]
["bitfinex","SOLUSD",1644748515751,20.33982195,96.705,96.576,23.7645]
["bitfinex","SOLUSD",1644748516148,17.46591899,96.704,96.576,23.7645]
["bitfinex","SOLUSD",1644748516342,20.08982195,96.704,96.577,5.173]
["bitfinex","SOLUSD",1644748516658,15.5295,96.7,96.577,5.173]
["bitfinex","SOLUSD",1644748516837,15.5295,96.7,96.541,2.62390296]
["bitfinex","SOLUSD",1644748517054,9.48872408,96.699,96.497,176.2123]
["bitfinex","SOLUSD",1644748517244,29.83226269,96.699,96.54,15.5313]
["bitfinex","SOLUSD",1644748517440,17.71963565,96.698,96.538,2.62390296]
["bitfinex","SOLUSD",1644748517640,0.25,96.697,96.539,5.174]
["bitfinex","SOLUSD",1644748517843,0.25,96.697,96.54,48.3535]
["bitfinex","SOLUSD",1644748518040,17.71963565,96.696,96.54,53.5275]
["bitfinex","SOLUSD",1644748518471,0.25,96.695,96.54,53.5275]
["bitfinex","SOLUSD",1644748518642,34.40183583,96.689,96.572,25.30900296]
["bitfinex","SOLUSD",1644748519144,0.25,96.688,96.573,5.174]
["bitfinex","SOLUSD",1644748519442,2.87390296,96.688,96.574,5.174]
["bitfinex","SOLUSD",1644748519755,2.87390296,96.688,96.575,47.8112]
["bitfinex","SOLUSD",1644748519946,2.87390296,96.688,96.575,48.0612]
["bitfinex","SOLUSD",1644748520148,0.25,96.688,96.576,7.79790296]
["bitfinex","SOLUSD",1644748520545,0.25,96.688,96.577,2.87390296]
["bitfinex","SOLUSD",1644748520745,0.25,96.688,96.578,5.174]
["bitfinex","SOLUSD",1644748520954,34.40183583,96.689,96.578,7.79790296]
["bitfinex","SOLUSD",1644748521145,34.40183583,96.689,96.579,2.87390296]
["bitfinex","SOLUSD",1644748521356,34.40183583,96.689,96.58,20.6988]
["bitfinex","SOLUSD",1644748521556,34.40183583,96.689,96.581,0.25]
["bitfinex","SOLUSD",1644748521776,34.40183583,96.689,96.581,2.87390296]
["bitfinex","SOLUSD",1644748522146,34.40183583,96.689,96.582,2.62390296]
["bitfinex","SOLUSD",1644748522550,34.40183583,96.689,96.583,0.25]
["bitfinex","SOLUSD",1644748523048,34.40183583,96.689,96.584,2.62390296]
["bitfinex","SOLUSD",1644748523451,34.40183583,96.689,96.585,0.25]
["bitfinex","SOLUSD",1644748523963,0.56340931,96.71,96.59,15.5233]
["bitfinex","SOLUSD",1644748524066,0.56340931,96.71,96.592,104.3]
["bitfinex","SOLUSD",1644748524468,0.56340931,96.71,96.593,2.87390296]
["bitfinex","SOLUSD",1644748524768,0.56340931,96.71,96.594,2.62390296]
["bitfinex","SOLUSD",1644748525018,0.56340931,96.71,96.61,15.5207]
["bitfinex","SOLUSD",1644748525186,0.56340931,96.71,96.611,47.5703]
["bitfinex","SOLUSD",1644748525386,0.56340931,96.71,96.611,55.19420296]
["bitfinex","SOLUSD",1644748525567,0.56340931,96.71,96.612,7.79590296]
["bitfinex","SOLUSD",1644748525778,0.56340931,96.71,96.613,104.3]
["bitfinex","SOLUSD",1644748525973,0.56340931,96.71,96.614,5.172]
["bitfinex","SOLUSD",1644748526237,0.56340931,96.71,96.615,104.55]
["bitfinex","SOLUSD",1644748526370,0.56340931,96.71,96.616,5.172]
["bitfinex","SOLUSD",1644748526571,0.56340931,96.71,96.617,0.25]
["bitfinex","SOLUSD",1644748526774,0.56340931,96.71,96.62,15.5184]
["bitfinex","SOLUSD",1644748527305,0.56340931,96.71,96.621,25.92640296]
["bitfinex","SOLUSD",1644748527576,0.56340931,96.71,96.622,12.92790038]
["bitfinex","SOLUSD",1644748527777,0.56340931,96.71,96.623,104.3]
["bitfinex","SOLUSD",1644748527992,0.56340931,96.71,96.623,117.47790038]
["bitfinex","SOLUSD",1644748528173,0.56340931,96.71,96.641,41.0]
["bitfinex","SOLUSD",1644748528174,9.31e-06,96.71,96.641,41.0]
["bitfinex","SOLUSD",1644748528451,9.31e-06,96.71,96.65,51.7011]
["bitfinex","SOLUSD",1644748528580,9.31e-06,96.71,96.651,5.421]
["bitfinex","SOLUSD",1644748528774,9.31e-06,96.71,96.651,8.04490296]
["bitfinex","SOLUSD",1644748528993,9.31e-06,96.71,96.652,127.8504]
["bitfinex","SOLUSD",1644748529178,9.31e-06,96.71,96.653,5.421]
["bitfinex","SOLUSD",1644748529379,9.31e-06,96.71,96.653,8.04490296]
["bitfinex","SOLUSD",1644748529576,9.31e-06,96.71,96.654,2.62390296]
["bitfinex","SOLUSD",1644748529774,9.31e-06,96.71,96.66,15.5104]
["bitfinex","SOLUSD",1644748529977,9.31e-06,96.71,96.661,5.171]
["bitfinex","SOLUSD",1644748530177,9.31e-06,96.71,96.661,31.46630296]
["bitfinex","SOLUSD",1644748530373,9.31e-06,96.71,96.662,2.62390296]
["bitfinex","SOLUSD",1644748530644,9.31e-06,96.71,96.663,5.421]
["bitfinex","SOLUSD",1644748530874,9.31e-06,96.71,96.665,104.3]
["bitfinex","SOLUSD",1644748531077,9.31e-06,96.71,96.666,5.421]
["bitfinex","SOLUSD",1644748531475,9.31e-06,96.71,96.667,2.62390296]
["bitfinex","SOLUSD",1644748531720,9.31e-06,96.71,96.671,104.3]
["bitfinex","SOLUSD",1644748531876,9.31e-06,96.71,96.665,5.171]
["bitfinex","SOLUSD",1644748532080,9.31e-06,96.71,96.666,0.25]
["bitfinex","SOLUSD",1644748532276,9.31e-06,96.71,96.666,2.62390296]
["bitfinex","SOLUSD",1644748532780,9.31e-06,96.71,96.665,5.171]
["bitfinex","SOLUSD",1644748532980,10.27000931,96.71,96.6,67.2044]
["bitfinex","SOLUSD",1644748533189,41.24340018,96.709,96.6,67.2044]
["bitfinex","SOLUSD",1644748533376,41.24340018,96.709,96.6,15.4781]
["bitfinex","SOLUSD",1644748533577,41.24340018,96.709,96.601,2.62390296]
["bitfinex","SOLUSD",1644748534681,41.24340018,96.709,96.602,5.423]
["bitfinex","SOLUSD",1644748535084,41.24340018,96.709,96.603,2.62390296]
["bitfinex","SOLUSD",1644748535287,41.24340018,96.709,96.604,5.172]
["bitfinex","SOLUSD",1644748535479,40.99340018,96.709,96.604,0.25]
["bitfinex","SOLUSD",1644748535686,9.31e-06,96.71,96.605,2.62390296]
["bitfinex","SOLUSD",1644748535890,9.31e-06,96.71,96.61,15.5217]
["bitfinex","SOLUSD",1644748536091,9.31e-06,96.71,96.604,24.4604]
["bitfinex","SOLUSD",1644748536392,2.62390296,96.709,96.604,24.2104]
["bitfinex","SOLUSD",1644748536582,41.20368415,96.708,96.604,24.2104]
["bitfinex","SOLUSD",1644748537001,15.5259,96.7,96.604,24.2104]
["bitfinex","SOLUSD",1644748537182,0.25,96.699,96.604,24.2104]
["bitfinex","SOLUSD",1644748538582,38.09939595,96.689,96.604,24.2104]
["bitfinex","SOLUSD",1644748538781,47.01939595,96.689,96.578,46.5438]
["bitfinex","SOLUSD",1644748538983,0.25,96.688,96.579,5.424]
["bitfinex","SOLUSD",1644748539292,0.25,96.688,96.579,0.25]
["bitfinex","SOLUSD",1644748539485,15.5286,96.68,96.58,2.62390296]
["bitfinex","SOLUSD",1644748539682,0.25,96.679,96.581,5.424]
["bitfinex","SOLUSD",1644748539889,0.25,96.679,96.581,0.25]
["bitfinex","SOLUSD",1644748540084,0.25,96.679,96.582,2.62390296]
["bitfinex","SOLUSD",1644748540345,0.25,96.679,96.582,7.79790296]
["bitfinex","SOLUSD",1644748540489,0.25,96.679,96.583,0.25]
["bitfinex","SOLUSD",1644748540690,0.25,96.679,96.584,5.174]
["bitfinex","SOLUSD",1644748540886,0.25,96.688,96.584,2.62390296]
["bitfinex","SOLUSD",1644748541086,0.25,96.688,96.585,0.25]
["bitfinex","SOLUSD",1644748541304,0.25,96.688,96.585,8.04790296]
["bitfinex","SOLUSD",1644748541497,0.25,96.688,96.586,104.3]
["bitfinex","SOLUSD",1644748541790,38.09939595,96.689,96.59,15.5246]
["bitfinex","SOLUSD",1644748541991,38.09939595,96.689,96.591,109.473]
["bitfinex","SOLUSD",1644748542190,38.09939595,96.689,96.591,112.34690296]
["bitfinex","SOLUSD",1644748542396,38.09939595,96.689,96.591,107.17390296]
["bitfinex","SOLUSD",1644748542688,38.09939595,96.689,96.592,7.79690296]
["bitfinex","SOLUSD",1644748543088,38.09939595,96.689,96.593,2.87390296]
["bitfinex","SOLUSD",1644748543590,38.09939595,96.689,96.6,15.5221]
["bitfinex","SOLUSD",1644748543789,9.31e-06,96.71,96.6,15.5221]
["bitfinex","SOLUSD",1644748543991,9.31e-06,96.71,96.593,0.25]
["bitfinex","SOLUSD",1644748543992,9.31e-06,96.71,96.602,104.3]
["bitfinex","SOLUSD",1644748544190,9.31e-06,96.71,96.603,0.25]
["bitfinex","SOLUSD",1644748544389,9.31e-06,96.71,96.604,5.172]
["bitfinex","SOLUSD",1644748544600,9.31e-06,96.71,96.605,22.9887]
["bitfinex","SOLUSD",1644748544796,15.52290931,96.71,96.61,15.5208]
["bitfinex","SOLUSD",1644748545095,15.52290931,96.71,96.605,22.7387]
["bitfinex","SOLUSD",1644748545096,2.91758776,96.709,96.605,22.7387]
["bitfinex","SOLUSD",1644748545294,5.54149072,96.709,96.605,22.7387]
["bitfinex","SOLUSD",1644748545597,2.91758776,96.708,96.605,22.7387]
["bitfinex","SOLUSD",1644748545797,0.25,96.708,96.605,22.7387]
["bitfinex","SOLUSD",1644748546016,2.91758776,96.707,96.605,22.7387]
["bitfinex","SOLUSD",1644748546203,0.25,96.706,96.606,5.172]
["bitfinex","SOLUSD",1644748546403,15.5254,96.7,96.605,22.7387]
["bitfinex","SOLUSD",1644748546596,39.44642642,96.699,96.605,22.7387]
["bitfinex","SOLUSD",1644748546816,39.44642642,96.699,96.606,5.173]
["bitfinex","SOLUSD",1644748546995,2.91758776,96.698,96.606,5.173]
["bitfinex","SOLUSD",1644748547196,0.25,96.697,96.606,5.173]
["bitfinex","SOLUSD",1644748547394,2.91913315,96.696,96.606,5.173]
["bitfinex","SOLUSD",1644748547596,2.91913315,96.696,96.605,22.7387]
["bitfinex","SOLUSD",1644748547597,0.25,96.695,96.607,0.25]
["bitfinex","SOLUSD",1644748547796,15.5259,96.69,96.607,0.25]
["bitfinex","SOLUSD",1644748548195,0.25,96.689,96.607,0.25]
["bitfinex","SOLUSD",1644748548402,0.25,96.689,96.605,22.7387]
["bitfinex","SOLUSD",1644748548620,0.25,96.689,96.587,5.173]
["bitfinex","SOLUSD",1644748548812,2.9168026,96.687,96.587,5.173]
["bitfinex","SOLUSD",1644748549002,2.9168026,96.686,96.587,7.79690296]
["bitfinex","SOLUSD",1644748549200,15.5271,96.68,96.587,7.79690296]
["bitfinex","SOLUSD",1644748549407,34.93089655,96.679,96.587,7.79690296]
["bitfinex","SOLUSD",1644748549603,35.18089655,96.679,96.587,7.79690296]
["bitfinex","SOLUSD",1644748550229,35.18089655,96.679,96.587,2.62390296]
["bitfinex","SOLUSD",1644748550420,34.93089655,96.679,96.587,2.62390296]
["bitfinex","SOLUSD",1644748550623,15.5292,96.67,96.588,0.25]
["bitfinex","SOLUSD",1644748550842,15.5292,96.67,96.589,104.3]
["bitfinex","SOLUSD",1644748551025,15.5292,96.67,96.59,5.174]
["bitfinex","SOLUSD",1644748551306,15.5292,96.67,96.59,2.87390296]
["bitfinex","SOLUSD",1644748551425,15.5292,96.67,96.59,2.62390296]
["bitfinex","SOLUSD",1644748551631,15.5292,96.67,96.591,5.424]
["bitfinex","SOLUSD",1644748551821,0.25,96.669,96.591,5.424]
["bitfinex","SOLUSD",1644748552023,15.526,96.69,96.591,5.424]
["bitfinex","SOLUSD",1644748552237,9.31e-06,96.71,96.592,26.78570296]
["bitfinex","SOLUSD",1644748552424,9.31e-06,96.71,96.593,5.173]
["bitfinex","SOLUSD",1644748552632,9.31e-06,96.71,96.593,23.18462924]
["bitfinex","SOLUSD",1644748552823,9.31e-06,96.71,96.594,10.30399742]
["bitfinex","SOLUSD",1644748553022,9.31e-06,96.71,96.595,5.173]
["bitfinex","SOLUSD",1644748553267,9.31e-06,96.71,96.595,8.04690296]
["bitfinex","SOLUSD",1644748553429,9.31e-06,96.71,96.596,2.62390296]
["bitfinex","SOLUSD",1644748553624,9.31e-06,96.71,96.597,5.423]
["bitfinex","SOLUSD",1644748554022,9.31e-06,96.71,96.598,2.62390296]
["bitfinex","SOLUSD",1644748554225,9.31e-06,96.71,96.599,5.173]
["bitfinex","SOLUSD",1644748554433,9.31e-06,96.71,96.599,5.423]
["bitfinex","SOLUSD",1644748554640,9.31e-06,96.71,96.6,2.62390296]
["bitfinex","SOLUSD",1644748554837,9.31e-06,96.71,96.601,5.173]
["bitfinex","SOLUSD",1644748555025,9.31e-06,96.71,96.601,5.423]
["bitfinex","SOLUSD",1644748555234,9.31e-06,96.71,96.602,106.92390296]
["bitfinex","SOLUSD",1644748555443,9.31e-06,96.71,96.603,5.172]
["bitfinex","SOLUSD",1644748555632,9.31e-06,96.71,96.603,8.04590296]
["bitfinex","SOLUSD",1644748555853,9.31e-06,96.71,96.604,2.62390296]
["bitfinex","SOLUSD",1644748556230,15.52160931,96.71,96.62,15.5202]
["bitfinex","SOLUSD",1644748556630,40.20180132,96.709,96.621,2.87390296]
["bitfinex","SOLUSD",1644748556854,40.20180132,96.709,96.622,5.172]
["bitfinex","SOLUSD",1644748557044,0.25,96.709,96.623,104.3]
["bitfinex","SOLUSD",1644748557230,0.25,96.709,96.624,5.172]
["bitfinex","SOLUSD",1644748557428,0.25,96.709,96.625,72.5888]
["bitfinex","SOLUSD",1644748557659,9.31e-06,96.71,96.626,5.172]
["bitfinex","SOLUSD",1644748557829,9.31e-06,96.71,96.631,104.3]
["bitfinex","SOLUSD",1644748558228,9.31e-06,96.71,96.632,0.25]
["bitfinex","SOLUSD",1644748558646,9.31e-06,96.71,96.632,2.87390296]
["bitfinex","SOLUSD",1644748558832,9.31e-06,96.71,96.64,15.518]
["bitfinex","SOLUSD",1644748559129,9.31e-06,96.71,96.641,112.34490296]
["bitfinex","SOLUSD",1644748559328,9.31e-06,96.71,96.641,107.17390296]
["bitfinex","SOLUSD",1644748559532,9.31e-06,96.71,96.643,104.3]
["bitfinex","SOLUSD",1644748559730,9.31e-06,96.71,96.644,5.171]
["bitfinex","SOLUSD",1644748559940,9.31e-06,96.71,96.645,22.5484]
["bitfinex","SOLUSD",1644748560141,9.31e-06,96.71,96.646,5.421]
["bitfinex","SOLUSD",1644748560630,9.31e-06,96.71,96.646,8.04490296]
["bitfinex","SOLUSD",1644748560830,9.31e-06,96.71,96.65,15.5165]
["bitfinex","SOLUSD",1644748561062,9.31e-06,96.71,96.651,5.171]
["bitfinex","SOLUSD",1644748561235,9.31e-06,96.71,96.651,2.87390296]
["bitfinex","SOLUSD",1644748561437,9.31e-06,96.71,96.652,7.79490296]
["bitfinex","SOLUSD",1644748561631,9.31e-06,96.71,96.653,0.25]
["bitfinex","SOLUSD",1644748561830,9.31e-06,96.71,96.653,8.04490296]
["bitfinex","SOLUSD",1644748562101,9.31e-06,96.71,96.661,104.3]
["bitfinex","SOLUSD",1644748562435,9.31e-06,96.71,96.662,8.04490296]
["bitfinex","SOLUSD",1644748562660,9.31e-06,96.71,96.662,2.87390296]
["bitfinex","SOLUSD",1644748562834,9.31e-06,96.71,96.663,49.85550296]
["bitfinex","SOLUSD",1644748563048,9.31e-06,96.71,96.664,109.471]
["bitfinex","SOLUSD",1644748563232,9.31e-06,96.71,96.664,112.34490296]
["bitfinex","SOLUSD",1644748563438,9.31e-06,96.71,96.665,2.62390296]
["bitfinex","SOLUSD",1644748563634,9.31e-06,96.71,96.666,0.25]
["bitfinex","SOLUSD",1644748563834,9.31e-06,96.71,96.67,15.5117]
["bitfinex","SOLUSD",1644748564055,9.31e-06,96.71,96.67,26.1917]
["bitfinex","SOLUSD",1644748564354,9.31e-06,96.71,96.671,29.65017794]
["bitfinex","SOLUSD",1644748564550,9.31e-06,96.71,96.672,104.3]
["bitfinex","SOLUSD",1644748564735,9.31e-06,96.71,96.672,133.70017794]
["bitfinex","SOLUSD",1644748564957,9.31e-06,96.71,96.673,13.17790038]
["bitfinex","SOLUSD",1644748565144,9.31e-06,96.71,96.674,5.171]
["bitfinex","SOLUSD",1644748565347,9.31e-06,96.71,96.674,34.57117794]
["bitfinex","SOLUSD",1644748565541,9.31e-06,96.71,96.675,49.95527498]
["bitfinex","SOLUSD",1644748565752,9.31e-06,96.71,96.68,15.5065]
["bitfinex","SOLUSD",1644748565944,9.31e-06,96.71,96.681,5.17]
["bitfinex","SOLUSD",1644748566149,9.31e-06,96.71,96.681,18.34790038]
["bitfinex","SOLUSD",1644748566377,9.31e-06,96.71,96.681,13.17790038]
["bitfinex","SOLUSD",1644748566542,9.31e-06,96.71,96.682,7.79390296]
["bitfinex","SOLUSD",1644748566949,9.31e-06,96.71,96.683,2.87390296]
["bitfinex","SOLUSD",1644748567137,1.45972948,96.771,96.684,5.17]
["bitfinex","SOLUSD",1644748567448,1.45972948,96.776,96.69,15.5059]
["bitfinex","SOLUSD",1644748567637,0.95972948,96.776,96.691,5.418]
["bitfinex","SOLUSD",1644748567848,0.95972948,96.776,96.691,8.04190296]
["bitfinex","SOLUSD",1644748568041,0.25,96.778,96.691,5.418]
["bitfinex","SOLUSD",1644748568238,0.25,96.778,96.692,26.06930296]
["bitfinex","SOLUSD",1644748568439,0.25,96.778,96.693,5.168]
["bitfinex","SOLUSD",1644748568641,0.25,96.778,96.693,8.04190296]
["bitfinex","SOLUSD",1644748568838,0.25,96.778,96.694,2.62390296]
["bitfinex","SOLUSD",1644748569439,0.25,96.778,96.696,104.3]
["bitfinex","SOLUSD",1644748569672,0.25,96.778,96.695,29.6453]
["bitfinex","SOLUSD",1644748569673,0.25,96.778,96.695,24.4773]
["bitfinex","SOLUSD",1644748570751,0.25,96.778,96.696,2.62390296]
["bitfinex","SOLUSD",1644748571163,0.25,96.778,96.697,5.168]
["bitfinex","SOLUSD",1644748571549,0.25,96.778,96.698,2.62390296]
["bitfinex","SOLUSD",1644748571792,0.25,96.778,96.699,5.168]
["bitfinex","SOLUSD",1644748571942,2.9168026,96.798,96.7,15.5082]
["bitfinex","SOLUSD",1644748572142,2.9168026,96.802,96.7,23.55010296]
["bitfinex","SOLUSD",1644748572352,2.9168026,96.82,96.701,106.92390296]
["bitfinex","SOLUSD",1644748572543,2.9168026,96.83,96.702,5.167]
["bitfinex","SOLUSD",1644748572744,2.9036725,96.828,96.702,8.04090296]
["bitfinex","SOLUSD",1644748572947,41.40482598,96.827,96.703,2.62390296]
["bitfinex","SOLUSD",1644748573144,2.9036725,96.826,96.704,5.417]
["bitfinex","SOLUSD",1644748573343,15.5043,96.82,96.704,5.417]
["bitfinex","SOLUSD",1644748573544,2.9168026,96.816,96.705,27.11110296]
["bitfinex","SOLUSD",1644748573744,2.9168026,96.806,96.705,24.4872]
["bitfinex","SOLUSD",1644748573947,47.53622768,96.805,96.705,24.4872]
["bitfinex","SOLUSD",1644748574153,47.78622768,96.805,96.706,106.92390296]
["bitfinex","SOLUSD",1644748574353,47.78622768,96.805,96.707,5.167]
["bitfinex","SOLUSD",1644748574547,47.78622768,96.805,96.71,15.5063]
["bitfinex","SOLUSD",1644748574763,47.78622768,96.805,96.711,5.167]
["bitfinex","SOLUSD",1644748575024,47.78622768,96.805,96.712,104.3]
["bitfinex","SOLUSD",1644748575348,47.78622768,96.805,96.712,106.92390296]
["bitfinex","SOLUSD",1644748575548,47.78622768,96.805,96.713,2.62390296]
["bitfinex","SOLUSD",1644748575951,47.78622768,96.805,96.712,104.3]
["bitfinex","SOLUSD",1644748576248,47.78622768,96.805,96.713,2.62390296]
["bitfinex","SOLUSD",1644748576454,47.78622768,96.805,96.705,24.4872]
["bitfinex","SOLUSD",1644748577051,47.78622768,96.805,96.706,5.167]
["bitfinex","SOLUSD",1644748577251,2.90471399,96.804,96.706,5.167]
["bitfinex","SOLUSD",1644748577450,2.90471399,96.804,96.705,24.4872]
["bitfinex","SOLUSD",1644748577751,15.5074,96.8,96.671,7.79090296]
["bitfinex","SOLUSD",1644748577955,104.3,96.798,96.668,5.168]
["bitfinex","SOLUSD",1644748578172,3.15471399,96.797,96.669,0.25]
["bitfinex","SOLUSD",1644748578366,2.90471399,96.796,96.669,0.25]
["bitfinex","SOLUSD",1644748578558,0.25,96.795,96.669,0.25]
["bitfinex","SOLUSD",1644748578950,8.44541955,96.794,96.669,0.25]
["bitfinex","SOLUSD",1644748579166,107.45471399,96.793,96.669,0.25]
["bitfinex","SOLUSD",1644748579403,15.5154,96.76,96.66,15.5146]
["bitfinex","SOLUSD",1644748579552,44.85090683,96.759,96.661,104.55]
["bitfinex","SOLUSD",1644748580368,15.5153,96.75,96.661,104.55]
["bitfinex","SOLUSD",1644748580568,104.55,96.749,96.654,46.5919]
["bitfinex","SOLUSD",1644748581757,15.5186,96.73,96.654,46.5919]
["bitfinex","SOLUSD",1644748581956,39.62781261,96.729,96.654,46.5919]
["bitfinex","SOLUSD",1644748582167,39.87781261,96.729,96.654,46.5919]
["bitfinex","SOLUSD",1644748583596,15.5202,96.72,96.631,5.171]
["bitfinex","SOLUSD",1644748583979,3.16728348,96.719,96.631,5.171]
["bitfinex","SOLUSD",1644748584179,23.22554432,96.719,96.631,5.171]
["bitfinex","SOLUSD",1644748584388,18.08841052,96.718,96.631,5.171]
["bitfinex","SOLUSD",1644748584600,3.16728348,96.717,96.631,5.171]
["bitfinex","SOLUSD",1644748584858,104.3,96.699,96.631,3.1798]
["bitfinex","SOLUSD",1644748584979,41.69936733,96.698,96.631,3.1798]
["bitfinex","SOLUSD",1644748585187,43.93836733,96.698,96.631,3.1798]
["bitfinex","SOLUSD",1644748585395,104.3,96.697,96.631,3.1798]
["bitfinex","SOLUSD",1644748585579,41.0,96.695,96.631,0.0001]
["bitfinex","SOLUSD",1644748585780,5.171,96.694,96.631,0.0001]
["bitfinex","SOLUSD",1644748585978,5.421,96.694,96.631,0.0001]
["bitfinex","SOLUSD",1644748586178,8.04490296,96.694,96.631,0.0001]
["bitfinex","SOLUSD",1644748586382,106.92390296,96.693,96.631,0.0001]
["bitfinex","SOLUSD",1644748586587,5.422,96.692,96.631,0.0001]
["bitfinex","SOLUSD",1644748586792,15.5305,96.68,96.631,0.0001]
["bitfinex","SOLUSD",1644748587034,5.173,96.679,96.631,0.0001]
["bitfinex","SOLUSD",1644748587190,5.423,96.679,96.631,0.0001]
["bitfinex","SOLUSD",1644748587410,0.25,96.679,96.631,0.0001]
["bitfinex","SOLUSD",1644748587581,5.172,96.678,96.631,0.0001]
["bitfinex","SOLUSD",1644748587790,0.25,96.679,96.562,53.4938]
["bitfinex","SOLUSD",1644748588181,35.382813,96.689,96.562,53.4938]
["bitfinex","SOLUSD",1644748588582,35.382813,96.689,96.563,0.25]
["bitfinex","SOLUSD",1644748588786,15.533,96.67,96.563,0.25]
["bitfinex","SOLUSD",1644748588985,39.15698128,96.669,96.562,53.4938]
["bitfinex","SOLUSD",1644748589203,47.20488424,96.669,96.562,53.4938]
["bitfinex","SOLUSD",1644748589385,104.3,96.668,96.562,53.4938]
["bitfinex","SOLUSD",1644748589684,5.425,96.667,96.562,53.4938]
["bitfinex","SOLUSD",1644748589885,104.3,96.666,96.562,53.4938]
["bitfinex","SOLUSD",1644748590082,5.425,96.665,96.563,0.25]
["bitfinex","SOLUSD",1644748590782,15.5351,96.64,96.563,0.25]
["bitfinex","SOLUSD",1644748591112,40.81698417,96.639,96.563,0.25]
["bitfinex","SOLUSD",1644748591989,40.81698417,96.639,96.562,48.3208]
["bitfinex","SOLUSD",1644748592191,15.5347,96.63,96.562,48.3208]
["bitfinex","SOLUSD",1644748592639,0.25,96.629,96.562,48.3208]
["bitfinex","SOLUSD",1644748593587,40.20079182,96.619,96.549,23.8975]
["bitfinex","SOLUSD",1644748593887,40.20079182,96.619,96.55,0.25]
["bitfinex","SOLUSD",1644748594088,0.25,96.618,96.55,0.25]
["bitfinex","SOLUSD",1644748595291,0.25,96.618,96.549,23.8975]
["bitfinex","SOLUSD",1644748596189,0.25,96.618,96.533,5.176]
["bitfinex","SOLUSD",1644748596190,15.5379,96.61,96.533,5.176]
["bitfinex","SOLUSD",1644748596494,109.472,96.609,96.533,5.176]
["bitfinex","SOLUSD",1644748596689,104.55,96.609,96.506,5.176]
["bitfinex","SOLUSD",1644748597090,5.172,96.608,96.491,48.9008]
["bitfinex","SOLUSD",1644748597589,0.25,96.607,96.491,48.9008]
["bitfinex","SOLUSD",1644748597789,45.94538124,96.589,96.492,5.178]
["bitfinex","SOLUSD",1644748597990,5.172,96.588,96.491,48.9008]
["bitfinex","SOLUSD",1644748598190,5.422,96.588,96.492,5.179]
["bitfinex","SOLUSD",1644748598594,104.3,96.587,96.492,5.179]
["bitfinex","SOLUSD",1644748598790,5.171,96.586,96.493,0.25]
["bitfinex","SOLUSD",1644748599092,5.421,96.586,96.493,0.25]
["bitfinex","SOLUSD",1644748599898,43.42693736,96.569,96.493,0.25]
["bitfinex","SOLUSD",1644748600097,5.421,96.568,96.493,0.25]
["bitfinex","SOLUSD",1644748600324,51.8121,96.6,96.494,5.179]
["bitfinex","SOLUSD",1644748600495,5.171,96.608,96.492,126.12905534]
["bitfinex","SOLUSD",1644748601008,5.171,96.608,96.495,2.62390296]
["bitfinex","SOLUSD",1644748601197,15.5423,96.59,96.496,5.428]
["bitfinex","SOLUSD",1644748601496,44.71260347,96.589,96.496,0.25]
["bitfinex","SOLUSD",1644748601700,44.71260347,96.589,96.497,5.179]
["bitfinex","SOLUSD",1644748602099,104.55,96.588,96.498,0.25]
["bitfinex","SOLUSD",1644748602499,104.55,96.588,96.499,5.179]
["bitfinex","SOLUSD",1644748602792,104.55,96.588,96.5,0.25]
["bitfinex","SOLUSD",1644748602897,36.81801918,96.569,96.5,0.25]
["bitfinex","SOLUSD",1644748603099,0.25,96.568,96.501,5.178]
["bitfinex","SOLUSD",1644748604598,0.25,96.568,96.502,0.25]
["bitfinex","SOLUSD",1644748604997,15.5423,96.59,96.502,0.25]
["bitfinex","SOLUSD",1644748605217,51.8009,96.62,96.502,10.16]
["bitfinex","SOLUSD",1644748605422,5.172,96.619,96.503,24.6259]
["bitfinex","SOLUSD",1644748605597,5.172,96.639,96.504,0.25]
["bitfinex","SOLUSD",1644748605798,5.172,96.649,96.505,5.176]
["bitfinex","SOLUSD",1644748606015,43.16611657,96.648,96.505,5.176]
["bitfinex","SOLUSD",1644748606197,15.5354,96.63,96.51,15.5384]
["bitfinex","SOLUSD",1644748606401,41.80327592,96.629,96.511,5.176]
["bitfinex","SOLUSD",1644748606601,42.05327592,96.629,96.511,5.426]
["bitfinex","SOLUSD",1644748606799,41.80327592,96.629,96.512,16.40005534]
["bitfinex","SOLUSD",1644748607011,41.80327592,96.629,96.513,5.176]
["bitfinex","SOLUSD",1644748607200,41.80327592,96.629,96.514,104.3]
["bitfinex","SOLUSD",1644748607401,41.80327592,96.629,96.515,5.176]
["bitfinex","SOLUSD",1644748607604,41.80327592,96.629,96.516,24.4868]
["bitfinex","SOLUSD",1644748607804,41.80327592,96.629,96.53,15.5352]
["bitfinex","SOLUSD",1644748608002,41.80327592,96.629,96.531,47.8172]
["bitfinex","SOLUSD",1644748608204,0.25,96.628,96.531,48.0672]
["bitfinex","SOLUSD",1644748608404,5.174,96.627,96.531,48.0672]
["bitfinex","SOLUSD",1644748608602,36.62927592,96.629,96.531,48.0672]
["bitfinex","SOLUSD",1644748608603,36.62927592,96.629,96.532,5.176]
["bitfinex","SOLUSD",1644748608804,36.62927592,96.629,96.54,15.5338]
["bitfinex","SOLUSD",1644748609005,36.62927592,96.629,96.541,5.176]
["bitfinex","SOLUSD",1644748609292,5.166,96.681,96.541,5.426]
["bitfinex","SOLUSD",1644748609419,5.4015492,96.687,96.542,104.3]
["bitfinex","SOLUSD",1644748609608,2.62390296,96.684,96.543,0.25]
["bitfinex","SOLUSD",1644748609808,109.465,96.686,96.544,5.175]
["bitfinex","SOLUSD",1644748610224,60.63636584,96.685,96.545,22.9767]
["bitfinex","SOLUSD",1644748610416,109.464,96.684,96.546,104.3]
["bitfinex","SOLUSD",1644748610606,129.52948306,96.684,96.547,0.25]
["bitfinex","SOLUSD",1644748610812,45.55195648,96.649,96.55,15.5309]
["bitfinex","SOLUSD",1644748611008,50.71495648,96.649,96.551,104.3]
["bitfinex","SOLUSD",1644748611221,50.71495648,96.649,96.551,104.55]
["bitfinex","SOLUSD",1644748611433,50.71495648,96.649,96.551,0.25]
["bitfinex","SOLUSD",1644748611608,45.55195648,96.649,96.552,5.175]
["bitfinex","SOLUSD",1644748611916,104.3,96.639,96.519,5.175]
["bitfinex","SOLUSD",1644748612107,104.3,96.639,96.452,15.4984]
["bitfinex","SOLUSD",1644748612108,5.426,96.638,96.516,23.4223]
["bitfinex","SOLUSD",1644748612313,25.49148306,96.638,96.516,23.4223]
["bitfinex","SOLUSD",1644748612520,25.49148306,96.638,96.497,5.176]
["bitfinex","SOLUSD",1644748612521,124.36548306,96.637,96.497,5.176]
["bitfinex","SOLUSD",1644748612713,104.3,96.635,96.461,75.5748]
["bitfinex","SOLUSD",1644748612928,104.3,96.635,96.462,2.90952181]
["bitfinex","SOLUSD",1644748612929,34.69761573,96.633,96.462,2.90952181]
["bitfinex","SOLUSD",1644748613108,5.428,96.632,96.463,5.178]
["bitfinex","SOLUSD",1644748613509,104.3,96.631,96.463,21.57805534]
["bitfinex","SOLUSD",1644748613710,15.5404,96.61,96.49,15.5409]
["bitfinex","SOLUSD",1644748613912,42.02725159,96.608,96.49,15.5409]
["bitfinex","SOLUSD",1644748614111,109.728,96.607,96.491,23.4185]
["bitfinex","SOLUSD",1644748614309,109.728,96.607,96.492,104.3]
["bitfinex","SOLUSD",1644748614509,109.728,96.607,96.491,23.4185]
["bitfinex","SOLUSD",1644748614721,109.728,96.607,96.492,5.178]
["bitfinex","SOLUSD",1644748615311,109.728,96.607,96.493,24.9158]
["bitfinex","SOLUSD",1644748615515,109.728,96.607,96.494,5.178]
["bitfinex","SOLUSD",1644748615780,15.5428,96.58,96.495,0.25]
["bitfinex","SOLUSD",1644748616011,44.02406131,96.579,96.496,5.178]
["bitfinex","SOLUSD",1644748616223,44.27406131,96.579,96.497,0.25]
["bitfinex","SOLUSD",1644748616412,44.27406131,96.579,96.498,5.179]
["bitfinex","SOLUSD",1644748616611,44.27406131,96.579,96.499,0.25]
["bitfinex","SOLUSD",1644748616872,44.02406131,96.579,96.5,5.179]
["bitfinex","SOLUSD",1644748617231,44.02406131,96.579,96.501,0.25]
["bitfinex","SOLUSD",1644748618217,0.25,96.578,96.501,0.25]
["bitfinex","SOLUSD",1644748618414,15.5446,96.57,96.493,24.9158]
["bitfinex","SOLUSD",1644748618630,0.25,96.569,96.493,24.9158]
["bitfinex","SOLUSD",1644748618849,5.179,96.568,96.493,24.9158]
["bitfinex","SOLUSD",1644748619051,5.179,96.568,96.492,5.179]
["bitfinex","SOLUSD",1644748619218,0.25,96.567,96.492,5.179]
["bitfinex","SOLUSD",1644748619416,5.179,96.566,96.492,5.179]
["bitfinex","SOLUSD",1644748619617,0.25,96.565,96.492,5.179]
["bitfinex","SOLUSD",1644748619816,43.32413155,96.563,96.492,5.179]
["bitfinex","SOLUSD",1644748620236,0.25,96.562,96.492,5.179]
["bitfinex","SOLUSD",1644748620640,15.5468,96.56,96.492,5.179]
["bitfinex","SOLUSD",1644748620845,109.471,96.559,96.462,47.7916]
["bitfinex","SOLUSD",1644748621025,5.421,96.559,96.463,104.3]
["bitfinex","SOLUSD",1644748621221,0.25,96.559,96.463,5.18]
["bitfinex","SOLUSD",1644748621421,5.157,96.558,96.462,47.7916]
["bitfinex","SOLUSD",1644748621624,15.5473,96.55,96.462,47.7916]
["bitfinex","SOLUSD",1644748622231,0.25,96.549,96.462,47.7916]
["bitfinex","SOLUSD",1644748622419,0.25,96.549,96.462,52.9726]
["bitfinex","SOLUSD",1644748622823,0.25,96.549,96.463,5.181]
["bitfinex","SOLUSD",1644748623224,15.5498,96.54,96.464,0.25]
["bitfinex","SOLUSD",1644748623484,45.39948228,96.539,96.465,5.18]
["bitfinex","SOLUSD",1644748623622,45.64948228,96.539,96.466,0.25]
["bitfinex","SOLUSD",1644748624639,45.64948228,96.539,96.463,5.181]
["bitfinex","SOLUSD",1644748624858,45.64948228,96.539,96.462,47.7916]
["bitfinex","SOLUSD",1644748625056,45.64948228,96.539,96.463,0.25]
["bitfinex","SOLUSD",1644748628970,45.64948228,96.539,96.462,47.7916]
["bitfinex","SOLUSD",1644748629150,45.64948228,96.539,96.463,0.25]
["bitfinex","SOLUSD",1644748629352,50.81348228,96.539,96.462,47.7916]
["bitfinex","SOLUSD",1644748629552,50.81348228,96.539,96.463,0.25]
["bitfinex","SOLUSD",1644748629751,45.64948228,96.539,96.463,0.25]
["bitfinex","SOLUSD",1644748629951,45.64948228,96.539,96.464,5.181]
["bitfinex","SOLUSD",1644748630159,45.64948228,96.539,96.465,0.25]
["bitfinex","SOLUSD",1644748630357,15.5468,96.56,96.466,5.181]
["bitfinex","SOLUSD",1644748630562,5.163,96.579,96.47,15.5449]
["bitfinex","SOLUSD",1644748630754,15.5431,96.58,96.471,5.18]
["bitfinex","SOLUSD",1644748631062,15.5431,96.58,96.472,0.25]
["bitfinex","SOLUSD",1644748631289,15.5431,96.58,96.473,5.179]
["bitfinex","SOLUSD",1644748631456,39.52055628,96.579,96.473,5.179]
["bitfinex","SOLUSD",1644748631659,34.34155628,96.579,96.474,0.25]
["bitfinex","SOLUSD",1644748631862,34.34155628,96.579,96.48,15.5422]
["bitfinex","SOLUSD",1644748632057,34.34155628,96.579,96.481,5.429]
["bitfinex","SOLUSD",1644748632456,34.34155628,96.579,96.482,104.3]
["bitfinex","SOLUSD",1644748632655,34.34155628,96.579,96.483,5.429]
["bitfinex","SOLUSD",1644748632876,34.34155628,96.579,96.49,15.5416]
["bitfinex","SOLUSD",1644748633068,34.34155628,96.579,96.491,5.429]
["bitfinex","SOLUSD",1644748633256,34.34155628,96.579,96.492,24.6742]
["bitfinex","SOLUSD",1644748633558,15.5444,96.57,96.493,5.429]
["bitfinex","SOLUSD",1644748633764,5.422,96.569,96.493,23.0716]
["bitfinex","SOLUSD",1644748633955,5.422,96.569,96.463,5.179]
["bitfinex","SOLUSD",1644748634168,5.422,96.569,96.464,47.9958]
["bitfinex","SOLUSD",1644748634362,104.3,96.568,96.464,47.7458]
["bitfinex","SOLUSD",1644748634633,5.415,96.567,96.464,47.7458]
["bitfinex","SOLUSD",1644748634756,104.3,96.566,96.464,47.7458]
["bitfinex","SOLUSD",1644748634963,5.158,96.565,96.464,47.7458]
["bitfinex","SOLUSD",1644748635161,15.5467,96.56,96.464,47.7458]
["bitfinex","SOLUSD",1644748635379,5.151,96.559,96.464,47.7458]
["bitfinex","SOLUSD",1644748635737,5.401,96.559,96.464,47.7458]
["bitfinex","SOLUSD",1644748635860,0.25,96.559,96.465,0.25]
["bitfinex","SOLUSD",1644748636065,0.25,96.559,96.466,5.18]
["bitfinex","SOLUSD",1644748636260,0.25,96.559,96.464,47.7458]
["bitfinex","SOLUSD",1644748636459,5.18,96.558,96.464,47.7458]
["bitfinex","SOLUSD",1644748636662,0.25,96.557,96.465,0.25]
["bitfinex","SOLUSD",1644748636866,43.39406114,96.549,96.465,5.18]
["bitfinex","SOLUSD",1644748637073,0.25,96.548,96.465,5.18]
["bitfinex","SOLUSD",1644748637262,5.18,96.547,96.465,5.18]
["bitfinex","SOLUSD",1644748637661,0.25,96.546,96.465,5.18]
["bitfinex","SOLUSD",1644748637863,15.5534,96.53,96.422,0.024]
["bitfinex","SOLUSD",1644748638066,104.3,96.528,96.422,47.0849]
["bitfinex","SOLUSD",1644748638278,5.182,96.527,96.423,0.024]
["bitfinex","SOLUSD",1644748638467,104.3,96.526,96.423,0.024]
["bitfinex","SOLUSD",1644748638670,104.3,96.524,96.424,0.024]
["bitfinex","SOLUSD",1644748639065,41.00469261,96.499,96.393,5.182]
["bitfinex","SOLUSD",1644748639265,41.00469261,96.499,96.394,23.5792]
["bitfinex","SOLUSD",1644748639464,0.25,96.498,96.395,5.184]
["bitfinex","SOLUSD",1644748639666,0.25,96.498,96.396,0.024]
["bitfinex","SOLUSD",1644748639867,41.00469261,96.499,96.397,5.184]
["bitfinex","SOLUSD",1644748640068,41.00469261,96.499,96.4,15.5561]
["bitfinex","SOLUSD",1644748640266,41.00469261,96.499,96.401,5.208]
["bitfinex","SOLUSD",1644748640466,41.00469261,96.499,96.402,104.324]
["bitfinex","SOLUSD",1644748640669,0.25,96.498,96.403,5.458]
["bitfinex","SOLUSD",1644748640868,0.25,96.498,96.404,2.91248635]
["bitfinex","SOLUSD",1644748641194,0.25,96.498,96.405,5.457]
["bitfinex","SOLUSD",1644748641385,5.099,96.497,96.406,0.024]
["bitfinex","SOLUSD",1644748641568,0.25,96.496,96.407,5.183]
["bitfinex","SOLUSD",1644748641768,0.25,96.496,96.408,0.024]
["bitfinex","SOLUSD",1644748642067,0.25,96.496,96.408,0.274]
["bitfinex","SOLUSD",1644748642275,0.25,96.496,96.409,5.183]
["bitfinex","SOLUSD",1644748642467,0.25,96.496,96.409,5.207]
["bitfinex","SOLUSD",1644748642669,0.25,96.496,96.411,104.3]
["bitfinex","SOLUSD",1644748642872,0.25,96.498,96.412,5.183]
["bitfinex","SOLUSD",1644748643075,5.433,96.498,96.412,0.274]
["bitfinex","SOLUSD",1644748643673,0.25,96.498,96.413,5.183]
["bitfinex","SOLUSD",1644748643869,0.25,96.498,96.414,0.024]
["bitfinex","SOLUSD",1644748644069,5.183,96.497,96.414,0.274]
["bitfinex","SOLUSD",1644748644441,0.25,96.498,96.414,0.274]
["bitfinex","SOLUSD",1644748645169,41.00469261,96.499,96.414,7.604]
["bitfinex","SOLUSD",1644748645371,41.00469261,96.499,96.415,27.1453158]
["bitfinex","SOLUSD",1644748645570,41.00469261,96.499,96.416,3.1643575]
["bitfinex","SOLUSD",1644748645772,41.00469261,96.499,96.418,104.3]
["bitfinex","SOLUSD",1644748645972,41.00469261,96.499,96.419,5.183]
["bitfinex","SOLUSD",1644748646176,15.5532,96.52,96.42,119.8528]
["bitfinex","SOLUSD",1644748646374,15.5492,96.54,96.421,8.09615495]
["bitfinex","SOLUSD",1644748646632,15.5492,96.54,96.422,2.91415495]
["bitfinex","SOLUSD",1644748646770,15.5492,96.54,96.424,2.94450378]
["bitfinex","SOLUSD",1644748646980,15.5492,96.54,96.425,5.206]
["bitfinex","SOLUSD",1644748647170,15.5492,96.54,96.426,23.9457]
["bitfinex","SOLUSD",1644748647171,46.99132204,96.539,96.426,23.9457]
["bitfinex","SOLUSD",1644748647369,46.99132204,96.539,96.427,109.506]
["bitfinex","SOLUSD",1644748647589,0.25,96.538,96.44,15.5485]
["bitfinex","SOLUSD",1644748647770,0.25,96.538,96.441,5.205]
["bitfinex","SOLUSD",1644748647969,0.25,96.538,96.429,0.274]
["bitfinex","SOLUSD",1644748648170,0.25,96.538,96.43,8.09676036]
["bitfinex","SOLUSD",1644748648371,0.25,96.538,96.431,2.91476036]
["bitfinex","SOLUSD",1644748648581,0.25,96.538,96.432,5.206]
["bitfinex","SOLUSD",1644748648775,0.25,96.538,96.451,104.3]
["bitfinex","SOLUSD",1644748648973,0.25,96.538,96.452,5.205]
["bitfinex","SOLUSD",1644748649171,5.173,96.581,96.453,104.324]
["bitfinex","SOLUSD",1644748649371,5.173,96.581,96.454,0.024]
["bitfinex","SOLUSD",1644748649671,5.18,96.589,96.454,16.67405534]
["bitfinex","SOLUSD",1644748649871,5.18,96.589,96.455,120.72405534]
["bitfinex","SOLUSD",1644748650071,5.18,96.589,96.456,0.274]
["bitfinex","SOLUSD",1644748650274,45.92820379,96.588,96.457,104.324]
["bitfinex","SOLUSD",1644748650476,5.18,96.587,96.459,104.3]
["bitfinex","SOLUSD",1644748650678,5.43,96.587,96.46,3.18770712]
["bitfinex","SOLUSD",1644748650880,40.34961474,96.569,96.461,0.024]
["bitfinex","SOLUSD",1644748651136,0.25,96.568,96.461,2.93770712]
["bitfinex","SOLUSD",1644748651275,0.25,96.568,96.462,5.204]
["bitfinex","SOLUSD",1644748651488,0.25,96.568,96.463,104.324]
["bitfinex","SOLUSD",1644748651671,0.25,96.568,96.464,5.454]
["bitfinex","SOLUSD",1644748651871,0.25,96.568,96.465,104.324]
["bitfinex","SOLUSD",1644748652071,0.25,96.568,96.466,5.454]
["bitfinex","SOLUSD",1644748652294,0.25,96.568,96.467,0.024]
["bitfinex","SOLUSD",1644748652472,0.25,96.568,96.468,5.18]
["bitfinex","SOLUSD",1644748652688,5.18,96.589,96.48,15.5426]
["bitfinex","SOLUSD",1644748652876,5.173,96.608,96.48,15.5426]
["bitfinex","SOLUSD",1644748653072,5.166,96.621,96.481,8.959]
["bitfinex","SOLUSD",1644748653344,5.158,96.634,96.481,11.58290296]
["bitfinex","SOLUSD",1644748653473,5.151,96.636,96.481,8.959]
["bitfinex","SOLUSD",1644748653673,44.9326181,96.633,96.482,19.0239583]
["bitfinex","SOLUSD",1644748653877,5.144,96.632,96.483,5.178]
["bitfinex","SOLUSD",1644748654072,5.144,96.632,96.483,24.4519583]
["bitfinex","SOLUSD",1644748654273,5.144,96.632,96.5,15.5387]
["bitfinex","SOLUSD",1644748654477,5.144,96.632,96.501,5.176]
["bitfinex","SOLUSD",1644748654694,44.9326181,96.633,96.501,24.4499583]
["bitfinex","SOLUSD",1644748654884,44.9326181,96.633,96.502,19.0239583]
["bitfinex","SOLUSD",1644748655182,44.9326181,96.633,96.503,5.426]
["bitfinex","SOLUSD",1644748655374,44.9326181,96.633,96.54,15.5315]
["bitfinex","SOLUSD",1644748655603,44.9326181,96.633,96.541,104.55]
["bitfinex","SOLUSD",1644748656180,0.25,96.632,96.541,104.55]
["bitfinex","SOLUSD",1644748656374,0.25,96.632,96.542,5.176]
["bitfinex","SOLUSD",1644748656590,0.25,96.632,96.543,0.25]
["bitfinex","SOLUSD",1644748656773,0.25,96.632,96.56,15.531]
["bitfinex","SOLUSD",1644748656974,0.25,96.632,96.543,0.25]
["bitfinex","SOLUSD",1644748657174,7.79990296,96.631,96.522,5.176]
["bitfinex","SOLUSD",1644748657373,7.79990296,96.631,96.511,5.176]
["bitfinex","SOLUSD",1644748657635,0.25,96.63,96.512,0.25]
["bitfinex","SOLUSD",1644748657779,0.25,96.63,96.513,5.176]
["bitfinex","SOLUSD",1644748657977,0.25,96.63,96.521,104.3]
["bitfinex","SOLUSD",1644748658175,0.25,96.63,96.522,5.426]
["bitfinex","SOLUSD",1644748658376,0.25,96.63,96.523,104.3]
["bitfinex","SOLUSD",1644748658603,0.25,96.632,96.525,104.3]
["bitfinex","SOLUSD",1644748658778,0.25,96.632,96.526,5.176]
["bitfinex","SOLUSD",1644748658977,0.25,96.632,96.526,5.426]
["bitfinex","SOLUSD",1644748659191,0.25,96.632,96.527,23.8815]
["bitfinex","SOLUSD",1644748659377,0.25,96.632,96.53,51.7732]
["bitfinex","SOLUSD",1644748659577,0.25,96.632,96.531,0.25]
["bitfinex","SOLUSD",1644748659869,5.173,96.631,96.531,0.25]
["bitfinex","SOLUSD",1644748660177,0.25,96.63,96.531,0.25]
["bitfinex","SOLUSD",1644748660579,0.25,96.63,96.54,15.5328]
["bitfinex","SOLUSD",1644748660778,0.25,96.63,96.541,23.3098]
["bitfinex","SOLUSD",1644748660979,0.25,96.63,96.541,23.5598]
["bitfinex","SOLUSD",1644748661381,0.25,96.632,96.541,23.5598]
["bitfinex","SOLUSD",1644748661579,0.25,96.632,96.542,5.176]
["bitfinex","SOLUSD",1644748661983,44.9326181,96.633,96.543,0.25]
["bitfinex","SOLUSD",1644748662983,5.167,96.632,96.543,0.25]
["bitfinex","SOLUSD",1644748663203,5.167,96.632,96.542,0.25]
["bitfinex","SOLUSD",1644748663380,0.25,96.631,96.542,0.25]
["bitfinex","SOLUSD",1644748663582,0.25,96.631,96.543,5.176]
["bitfinex","SOLUSD",1644748663880,0.25,96.631,96.543,7.89]
["bitfinex","SOLUSD",1644748664090,0.25,96.632,96.544,0.25]
["bitfinex","SOLUSD",1644748665085,0.25,96.632,96.543,0.25]
["bitfinex","SOLUSD",1644748665481,15.5328,96.64,96.543,0.25]
["bitfinex","SOLUSD",1644748665680,15.5307,96.66,96.544,2.62390296]
["bitfinex","SOLUSD",1644748665887,5.175,96.686,96.545,23.9971]
["bitfinex","SOLUSD",1644748666125,5.175,96.688,96.546,23.0942]
["bitfinex","SOLUSD",1644748666285,5.175,96.688,96.546,25.71810296]
["bitfinex","SOLUSD",1644748666589,5.400392,96.707,96.547,2.87390296]
["bitfinex","SOLUSD",1644748666590,47.87277325,96.701,96.547,2.87390296]
["bitfinex","SOLUSD",1644748666688,47.87277325,96.701,96.561,5.0]
["bitfinex","SOLUSD",1644748666902,20.6982,96.7,96.59,15.5234]
["bitfinex","SOLUSD",1644748667104,15.5242,96.7,96.591,152.4853]
["bitfinex","SOLUSD",1644748667286,15.5242,96.7,96.592,5.173]
["bitfinex","SOLUSD",1644748667687,15.5242,96.7,96.593,2.87390296]
["bitfinex","SOLUSD",1644748667890,5.168,96.699,96.594,5.173]
["bitfinex","SOLUSD",1644748668092,5.168,96.699,96.595,0.25]
["bitfinex","SOLUSD",1644748668287,5.168,96.699,96.596,5.173]
["bitfinex","SOLUSD",1644748668497,0.25,96.698,96.596,5.173]
["bitfinex","SOLUSD",1644748668705,0.25,96.698,96.597,0.25]
["bitfinex","SOLUSD",1644748668896,0.25,96.698,96.6,15.5221]
["bitfinex","SOLUSD",1644748669099,0.25,96.699,96.601,0.25]
["bitfinex","SOLUSD",1644748669290,0.25,96.699,96.602,104.3]
["bitfinex","SOLUSD",1644748669488,0.25,96.699,96.603,24.6172]
["bitfinex","SOLUSD",1644748669691,0.25,96.699,96.604,0.25]
["bitfinex","SOLUSD",1644748671107,0.25,96.699,96.605,5.173]
["bitfinex","SOLUSD",1644748671492,0.25,96.699,96.606,0.25]
["bitfinex","SOLUSD",1644748671691,0.25,96.699,96.607,5.173]
["bitfinex","SOLUSD",1644748672091,0.25,96.699,96.608,0.25]
["bitfinex","SOLUSD",1644748672492,0.25,96.699,96.609,5.173]
["bitfinex","SOLUSD",1644748672692,0.25,96.699,96.61,0.25]
["bitfinex","SOLUSD",1644748672893,0.25,96.699,96.611,5.173]
["bitfinex","SOLUSD",1644748673110,0.25,96.699,96.612,0.25]
["bitfinex","SOLUSD",1644748673293,0.25,96.699,96.613,5.173]
["bitfinex","SOLUSD",1644748673492,0.25,96.699,96.613,7.79690296]
["bitfinex","SOLUSD",1644748673723,0.25,96.699,96.614,104.55]
["bitfinex","SOLUSD",1644748674100,0.25,96.699,96.615,5.172]
["bitfinex","SOLUSD",1644748674220,0.25,96.7,96.615,7.79590296]
["bitfinex","SOLUSD",1644748674421,0.25,96.7,96.616,107.17390296]
["bitfinex","SOLUSD",1644748674827,0.25,96.7,96.617,2.62390296]
["bitfinex","SOLUSD",1644748675229,0.25,96.7,96.618,0.25]
["bitfinex","SOLUSD",1644748675424,0.25,96.7,96.618,24.5502]
["bitfinex","SOLUSD",1644748675722,0.25,96.7,96.619,2.62390296]
["bitfinex","SOLUSD",1644748676123,0.25,96.7,96.62,0.25]
["bitfinex","SOLUSD",1644748676522,0.25,96.7,96.621,2.62390296]
["bitfinex","SOLUSD",1644748676737,0.25,96.7,96.622,23.8294]
["bitfinex","SOLUSD",1644748676926,0.25,96.7,96.622,24.0794]
["bitfinex","SOLUSD",1644748679525,0.25,96.7,96.623,2.62390296]
["bitfinex","SOLUSD",1644748679939,20.6915,96.73,96.624,0.25]
["bitfinex","SOLUSD",1644748680140,5.171,96.728,96.624,0.25]
["bitfinex","SOLUSD",1644748680427,23.7654,96.753,96.624,0.25]
["bitfinex","SOLUSD",1644748680428,28.9354,96.753,96.625,2.62390296]
["bitfinex","SOLUSD",1644748680749,47.53406762,96.727,96.626,0.25]
["bitfinex","SOLUSD",1644748681128,5.171,96.726,96.626,0.25]
["bitfinex","SOLUSD",1644748681331,5.421,96.726,96.626,0.25]
["bitfinex","SOLUSD",1644748681932,5.421,96.726,96.624,0.25]
["bitfinex","SOLUSD",1644748682327,15.5201,96.72,96.624,0.25]
["bitfinex","SOLUSD",1644748682532,5.172,96.719,96.625,2.62390296]
["bitfinex","SOLUSD",1644748682731,0.25,96.719,96.626,5.172]
["bitfinex","SOLUSD",1644748683028,0.25,96.719,96.626,0.25]
["bitfinex","SOLUSD",1644748683241,15.5216,96.71,96.622,23.8294]
["bitfinex","SOLUSD",1644748683434,5.172,96.709,96.595,5.172]
["bitfinex","SOLUSD",1644748683639,104.3,96.708,96.594,5.172]
["bitfinex","SOLUSD",1644748683847,5.173,96.708,96.596,2.62390296]
["bitfinex","SOLUSD",1644748684037,0.25,96.707,96.596,2.62390296]
["bitfinex","SOLUSD",1644748684430,0.25,96.707,96.597,5.173]
["bitfinex","SOLUSD",1644748684629,0.25,96.707,96.598,47.8601]
["bitfinex","SOLUSD",1644748684828,0.25,96.707,96.599,104.3]
["bitfinex","SOLUSD",1644748685031,0.25,96.707,96.599,2.87390296]
["bitfinex","SOLUSD",1644748685334,0.25,96.709,96.599,2.87390296]
["bitfinex","SOLUSD",1644748685629,2.62390296,96.706,96.6,7.79590296]
["bitfinex","SOLUSD",1644748686034,0.25,96.705,96.601,0.25]
["bitfinex","SOLUSD",1644748686232,15.5232,96.7,96.602,5.173]
["bitfinex","SOLUSD",1644748686429,15.5232,96.7,96.603,104.3]
["bitfinex","SOLUSD",1644748686642,0.25,96.699,96.604,5.173]
["bitfinex","SOLUSD",1644748687163,0.25,96.699,96.605,0.25]
["bitfinex","SOLUSD",1644748687330,0.25,96.699,96.606,5.173]
["bitfinex","SOLUSD",1644748687532,0.25,96.699,96.606,7.79690296]
["bitfinex","SOLUSD",1644748687730,0.25,96.699,96.607,0.25]
["bitfinex","SOLUSD",1644748687934,0.25,96.699,96.608,5.173]
["bitfinex","SOLUSD",1644748688134,0.25,96.699,96.609,104.55]
["bitfinex","SOLUSD",1644748688335,0.25,96.699,96.61,23.4821]
["bitfinex","SOLUSD",1644748688630,0.25,96.699,96.611,0.25]
["bitfinex","SOLUSD",1644748688831,0.25,96.699,96.611,2.87390296]
["bitfinex","SOLUSD",1644748689237,0.25,96.699,96.612,2.62390296]
["bitfinex","SOLUSD",1644748689630,0.25,96.699,96.613,0.25]
["bitfinex","SOLUSD",1644748690131,0.25,96.699,96.613,2.87390296]
["bitfinex","SOLUSD",1644748691730,1.45910319,96.697,96.613,2.87390296]
["bitfinex","SOLUSD",1644748692029,35.46356949,96.696,96.613,2.87390296]
["bitfinex","SOLUSD",1644748692230,35.71356949,96.696,96.613,2.87390296]
["bitfinex","SOLUSD",1644748692432,15.5253,96.69,96.613,2.87390296]
["bitfinex","SOLUSD",1644748692633,0.25,96.689,96.613,2.87390296]
["bitfinex","SOLUSD",1644748692832,5.173,96.688,96.613,2.62390296]
["bitfinex","SOLUSD",1644748693032,1.45910319,96.687,96.613,2.62390296]
["bitfinex","SOLUSD",1644748693254,6.63210319,96.686,96.613,2.62390296]
["bitfinex","SOLUSD",1644748693635,0.25,96.685,96.613,2.62390296]
["bitfinex","SOLUSD",1644748693852,16.98550319,96.68,96.613,2.62390296]
["bitfinex","SOLUSD",1644748694234,0.25,96.679,96.599,22.6912]
["bitfinex","SOLUSD",1644748694457,1.70910319,96.679,96.599,22.6912]
["bitfinex","SOLUSD",1644748694634,0.25,96.679,96.599,22.6912]
["bitfinex","SOLUSD",1644748695246,1.45910319,96.673,96.599,22.6912]
["bitfinex","SOLUSD",1644748695440,1.45910319,96.678,96.6,2.62390296]
["bitfinex","SOLUSD",1644748695635,1.45910319,96.68,96.6,2.62390296]
["bitfinex","SOLUSD",1644748695837,1.45910319,96.684,96.6,2.62390296]
["bitfinex","SOLUSD",1644748696040,1.45910319,96.684,96.601,0.25]
["bitfinex","SOLUSD",1644748696245,1.45910319,96.677,96.601,0.25]
["bitfinex","SOLUSD",1644748696453,1.45910319,96.679,96.6,2.62390296]
["bitfinex","SOLUSD",1644748696740,1.45910319,96.673,96.6,2.62390296]
["bitfinex","SOLUSD",1644748696941,11.07910319,96.673,96.599,22.6912]
["bitfinex","SOLUSD",1644748697146,47.72832918,96.663,96.571,1.44796433]
["bitfinex","SOLUSD",1644748697339,1.45910319,96.661,96.562,1.44796433]
["bitfinex","SOLUSD",1644748697549,1.45910319,96.656,96.558,1.44796433]
["bitfinex","SOLUSD",1644748697742,1.45910319,96.656,96.558,6.62196433]
["bitfinex","SOLUSD",1644748697938,0.25,96.655,96.559,1.44796433]
["bitfinex","SOLUSD",1644748698242,0.25,96.655,96.56,5.175]
["bitfinex","SOLUSD",1644748698438,15.5315,96.65,96.557,1.44796433]
["bitfinex","SOLUSD",1644748698639,0.25,96.649,96.558,0.25]
["bitfinex","SOLUSD",1644748698843,0.25,96.649,96.555,50.04676433]
["bitfinex","SOLUSD",1644748699039,2.62390296,96.648,96.555,1.44796433]
["bitfinex","SOLUSD",1644748699246,1.45910319,96.636,96.541,5.175]
["bitfinex","SOLUSD",1644748699443,5.176,96.635,96.528,5.176]
["bitfinex","SOLUSD",1644748699647,15.5356,96.63,96.542,2.62390296]
["bitfinex","SOLUSD",1644748699876,47.63562821,96.629,96.542,2.62390296]
["bitfinex","SOLUSD",1644748700041,53.06162821,96.629,96.524,4.07186729]
["bitfinex","SOLUSD",1644748700249,47.88562821,96.629,96.524,1.44796433]
["bitfinex","SOLUSD",1644748700470,5.176,96.628,96.497,2.94450378]
["bitfinex","SOLUSD",1644748700640,0.25,96.627,96.508,0.25]
["bitfinex","SOLUSD",1644748700842,5.172,96.626,96.516,2.62390296]
["bitfinex","SOLUSD",1644748701040,0.25,96.625,96.517,0.25]
["bitfinex","SOLUSD",1644748701242,0.25,96.625,96.518,5.176]
["bitfinex","SOLUSD",1644748701448,5.165,96.624,96.518,2.62390296]
["bitfinex","SOLUSD",1644748701668,0.25,96.623,96.519,0.25]
["bitfinex","SOLUSD",1644748701841,15.5378,96.61,96.519,2.87390296]
["bitfinex","SOLUSD",1644748702260,104.55,96.609,96.519,2.87390296]
["bitfinex","SOLUSD",1644748702454,5.156,96.608,96.519,0.25]
["bitfinex","SOLUSD",1644748702643,0.25,96.607,96.518,0.25]
["bitfinex","SOLUSD",1644748703456,0.25,96.607,96.519,2.62390296]
["bitfinex","SOLUSD",1644748703644,0.25,96.607,96.52,0.25]
["bitfinex","SOLUSD",1644748703846,5.176,96.606,96.52,0.25]
["bitfinex","SOLUSD",1644748704057,0.25,96.605,96.521,2.62390296]
["bitfinex","SOLUSD",1644748704245,0.25,96.605,96.521,7.79990296]
["bitfinex","SOLUSD",1644748704459,15.5378,96.61,96.522,0.25]
["bitfinex","SOLUSD",1644748704646,15.5378,96.61,96.523,5.176]
["bitfinex","SOLUSD",1644748705147,35.69302853,96.599,96.523,5.176]
["bitfinex","SOLUSD",1644748705369,42.75302853,96.599,96.523,5.176]
["bitfinex","SOLUSD",1644748705648,5.178,96.598,96.523,5.176]
["bitfinex","SOLUSD",1644748705848,0.25,96.598,96.523,5.176]
["bitfinex","SOLUSD",1644748706654,0.25,96.598,96.524,0.25]
["bitfinex","SOLUSD",1644748706848,0.25,96.598,96.525,5.178]
["bitfinex","SOLUSD",1644748707049,0.25,96.598,96.526,0.25]
["bitfinex","SOLUSD",1644748707453,0.25,96.598,96.527,2.62390296]
["bitfinex","SOLUSD",1644748707656,0.25,96.598,96.528,0.25]
["bitfinex","SOLUSD",1644748707855,15.5374,96.62,96.528,0.25]
["bitfinex","SOLUSD",1644748708053,51.7852,96.65,96.53,15.5331]
["bitfinex","SOLUSD",1644748708255,15.5339,96.64,96.531,5.175]
["bitfinex","SOLUSD",1644748708459,15.5339,96.64,96.531,2.62390296]
["bitfinex","SOLUSD",1644748708650,5.176,96.639,96.532,2.87390296]
["bitfinex","SOLUSD",1644748708850,43.48607483,96.639,96.532,2.87390296]
["bitfinex","SOLUSD",1644748709050,43.48607483,96.639,96.533,7.79990296]
["bitfinex","SOLUSD",1644748709253,5.176,96.638,96.533,2.62390296]
["bitfinex","SOLUSD",1644748709529,15.5344,96.63,96.534,25.84220296]
["bitfinex","SOLUSD",1644748709652,15.5344,96.63,96.535,0.25]
["bitfinex","SOLUSD",1644748709950,0.25,96.629,96.535,0.25]
["bitfinex","SOLUSD",1644748710960,0.25,96.629,96.536,2.62390296]
["bitfinex","SOLUSD",1644748711156,5.426,96.629,96.537,0.25]
["bitfinex","SOLUSD",1644748711972,5.426,96.629,96.536,2.62390296]
["bitfinex","SOLUSD",1644748712155,0.25,96.629,96.536,2.62390296]
["bitfinex","SOLUSD",1644748712558,0.25,96.629,96.534,22.9683]
["bitfinex","SOLUSD",1644748712805,5.176,96.628,96.534,22.9683]
["bitfinex","SOLUSD",1644748712957,15.5364,96.62,96.534,22.9683]
["bitfinex","SOLUSD",1644748713159,0.25,96.619,96.535,0.25]
["bitfinex","SOLUSD",1644748713361,5.426,96.619,96.535,0.25]
["bitfinex","SOLUSD",1644748714656,0.25,96.619,96.535,0.25]
["bitfinex","SOLUSD",1644748714877,15.5364,96.62,96.535,0.25]
["bitfinex","SOLUSD",1644748715357,15.5364,96.62,96.521,5.176]
["bitfinex","SOLUSD",1644748715660,34.8223153,96.599,96.522,2.62390296]
["bitfinex","SOLUSD",1644748715874,34.8223153,96.599,96.522,27.04010296]
["bitfinex","SOLUSD",1644748716074,0.25,96.598,96.522,27.04010296]
["bitfinex","SOLUSD",1644748716658,0.25,96.598,96.523,0.25]
["bitfinex","SOLUSD",1644748716857,0.25,96.598,96.522,27.04010296]
["bitfinex","SOLUSD",1644748717760,0.25,96.598,96.523,104.3]
["bitfinex","SOLUSD",1644748717958,0.25,96.598,96.524,5.178]
["bitfinex","SOLUSD",1644748718158,0.25,96.598,96.525,0.25]
["bitfinex","SOLUSD",1644748718434,0.25,96.598,96.524,0.25]
["bitfinex","SOLUSD",1644748718557,34.8223153,96.599,96.524,0.25]
["bitfinex","SOLUSD",1644748718759,34.8223153,96.599,96.525,5.178]
["bitfinex","SOLUSD",1644748719156,34.8223153,96.599,96.526,0.25]
["bitfinex","SOLUSD",1644748719606,34.8223153,96.599,96.527,5.176]
["bitfinex","SOLUSD",1644748719784,15.5379,96.61,96.527,5.176]
["bitfinex","SOLUSD",1644748719964,0.25,96.609,96.528,2.87390296]
["bitfinex","SOLUSD",1644748720969,46.11291616,96.629,96.529,2.62390296]
["bitfinex","SOLUSD",1644748721167,46.11291616,96.629,96.53,0.25]
["bitfinex","SOLUSD",1644748721584,46.11291616,96.629,96.531,2.62390296]
["bitfinex","SOLUSD",1644748721966,46.11291616,96.629,96.531,106.92390296]
["bitfinex","SOLUSD",1644748722167,46.11291616,96.629,96.532,0.25]
["bitfinex","SOLUSD",1644748722386,0.25,96.628,96.533,5.176]
["bitfinex","SOLUSD",1644748722584,0.25,96.628,96.534,0.25]
["bitfinex","SOLUSD",1644748722784,0.25,96.628,96.535,5.176]
["bitfinex","SOLUSD",1644748722984,0.25,96.628,96.534,23.0439]
["bitfinex","SOLUSD",1644748723187,0.25,96.628,96.535,104.3]
["bitfinex","SOLUSD",1644748723384,0.25,96.628,96.536,5.176]
["bitfinex","SOLUSD",1644748723595,15.5321,96.65,96.54,15.5321]
["bitfinex","SOLUSD",1644748723810,2.9168026,96.67,96.541,5.176]
["bitfinex","SOLUSD",1644748724023,5.176,96.686,96.542,104.3]
["bitfinex","SOLUSD",1644748724186,0.04242309,96.69,96.543,0.25]
["bitfinex","SOLUSD",1644748724402,0.04242309,96.697,96.544,2.903737]
["bitfinex","SOLUSD",1644748724588,0.04242309,96.69,96.545,0.25]
["bitfinex","SOLUSD",1644748724805,0.04242309,96.696,96.545,11.54507184]
["bitfinex","SOLUSD",1644748724987,0.04242309,96.689,96.57,15.5268]
["bitfinex","SOLUSD",1644748725193,0.04242309,96.695,96.571,5.424]
["bitfinex","SOLUSD",1644748725387,2.92116738,96.709,96.572,104.3]
["bitfinex","SOLUSD",1644748725388,0.04242309,96.709,96.572,104.3]
["bitfinex","SOLUSD",1644748725590,5.21642309,96.694,96.572,130.4918]
["bitfinex","SOLUSD",1644748725789,2.95922569,96.708,96.573,46.4621]
["bitfinex","SOLUSD",1644748725987,5.21642309,96.693,96.574,24.9396]
["bitfinex","SOLUSD",1644748726209,17.65824677,96.709,96.574,30.1126]
["bitfinex","SOLUSD",1644748726210,2.95922569,96.707,96.574,30.1126]
["bitfinex","SOLUSD",1644748726386,0.04242309,96.692,96.574,24.9396]
["bitfinex","SOLUSD",1644748726601,15.5254,96.69,96.58,51.7457]
["bitfinex","SOLUSD",1644748726788,15.5254,96.69,96.575,107.17390296]
["bitfinex","SOLUSD",1644748726987,5.46642309,96.689,96.575,106.92390296]
["bitfinex","SOLUSD",1644748727253,3.1727076,96.689,96.576,5.174]
["bitfinex","SOLUSD",1644748727401,0.25,96.689,96.576,7.79790296]
["bitfinex","SOLUSD",1644748727588,0.25,96.689,96.577,2.62390296]
["bitfinex","SOLUSD",1644748727791,0.25,96.689,96.578,5.174]
["bitfinex","SOLUSD",1644748727998,0.04242309,96.69,96.577,2.62390296]
["bitfinex","SOLUSD",1644748728189,2.92305229,96.704,96.579,2.62390296]
["bitfinex","SOLUSD",1644748728414,15.5275,96.68,96.58,15.5271]
["bitfinex","SOLUSD",1644748728599,15.5275,96.68,96.58,0.25]
["bitfinex","SOLUSD",1644748728793,17.65824677,96.704,96.58,0.25]
["bitfinex","SOLUSD",1644748728794,37.71310198,96.678,96.58,0.25]
["bitfinex","SOLUSD",1644748729190,5.174,96.677,96.58,0.25]
["bitfinex","SOLUSD",1644748729705,15.5293,96.67,96.581,2.62390296]
["bitfinex","SOLUSD",1644748730093,0.25,96.669,96.581,2.62390296]
["bitfinex","SOLUSD",1644748730896,15.5301,96.66,96.581,2.62390296]
["bitfinex","SOLUSD",1644748731101,0.25,96.659,96.582,0.25]
["bitfinex","SOLUSD",1644748732298,0.25,96.659,96.574,0.25]
["bitfinex","SOLUSD",1644748732505,0.25,96.659,96.574,5.425]
["bitfinex","SOLUSD",1644748732711,0.25,96.659,96.575,2.62390296]
["bitfinex","SOLUSD",1644748733096,0.25,96.659,96.576,0.25]
["bitfinex","SOLUSD",1644748733520,0.25,96.659,96.576,2.87390296]
["bitfinex","SOLUSD",1644748733698,0.25,96.659,96.577,5.175]
["bitfinex","SOLUSD",1644748733900,0.25,96.659,96.576,2.87390296]
["bitfinex","SOLUSD",1644748734098,0.25,96.659,96.577,2.62390296]
["bitfinex","SOLUSD",1644748734509,0.25,96.659,96.578,0.25]
["bitfinex","SOLUSD",1644748735101,0.25,96.659,96.58,15.527]
["bitfinex","SOLUSD",1644748735302,0.25,96.659,96.581,104.3]
["bitfinex","SOLUSD",1644748735504,0.25,96.675,96.581,107.17390296]
["bitfinex","SOLUSD",1644748735703,0.25,96.677,96.581,107.17390296]
["bitfinex","SOLUSD",1644748735900,0.25,96.677,96.582,2.62390296]
["bitfinex","SOLUSD",1644748736100,0.25,96.677,96.583,0.25]
["bitfinex","SOLUSD",1644748736301,15.528,96.67,96.583,0.25]
["bitfinex","SOLUSD",1644748736509,15.528,96.67,96.584,2.62390296]
["bitfinex","SOLUSD",1644748736801,0.25,96.669,96.585,0.25]
["bitfinex","SOLUSD",1644748737622,0.25,96.669,96.585,23.6931]
["bitfinex","SOLUSD",1644748737805,0.25,96.669,96.586,2.62390296]
["bitfinex","SOLUSD",1644748738203,0.25,96.669,96.587,0.25]
["bitfinex","SOLUSD",1644748738612,0.25,96.669,96.588,2.62390296]
["bitfinex","SOLUSD",1644748738805,0.25,96.669,96.588,7.79790296]
["bitfinex","SOLUSD",1644748739008,0.25,96.676,96.589,104.55]
["bitfinex","SOLUSD",1644748739280,0.04242309,96.689,96.59,15.5255]
["bitfinex","SOLUSD",1644748739281,5.174,96.685,96.59,15.5255]
["bitfinex","SOLUSD",1644748739417,0.25,96.689,96.591,104.3]
["bitfinex","SOLUSD",1644748739710,0.04242309,96.688,96.592,5.173]
["bitfinex","SOLUSD",1644748740105,0.04242309,96.707,96.593,0.25]
["bitfinex","SOLUSD",1644748740339,0.04242309,96.687,96.593,2.87390296]
["bitfinex","SOLUSD",1644748740537,0.04242309,96.706,96.593,0.25]
["bitfinex","SOLUSD",1644748740706,0.04242309,96.686,96.594,7.79690296]
["bitfinex","SOLUSD",1644748740908,0.04242309,96.705,96.594,7.79690296]
["bitfinex","SOLUSD",1644748741107,0.04242309,96.686,96.595,2.87390296]
["bitfinex","SOLUSD",1644748741309,5.173,96.705,96.596,5.173]
["bitfinex","SOLUSD",1644748741310,0.04242309,96.704,96.596,5.173]
["bitfinex","SOLUSD",1644748741513,5.173,96.685,96.596,2.62390296]
["bitfinex","SOLUSD",1644748741724,5.21542309,96.703,96.597,2.62390296]
["bitfinex","SOLUSD",1644748741907,5.423,96.684,96.597,2.62390296]
["bitfinex","SOLUSD",1644748742551,104.3,96.679,96.597,2.62390296]
["bitfinex","SOLUSD",1644748742711,0.25,96.678,96.597,2.62390296]
["bitfinex","SOLUSD",1644748742911,39.52289596,96.677,96.58,23.704]
["bitfinex","SOLUSD",1644748743112,5.424,96.676,96.58,23.704]
["bitfinex","SOLUSD",1644748743512,15.5285,96.67,96.58,23.704]
["bitfinex","SOLUSD",1644748743715,109.724,96.669,96.58,23.704]
["bitfinex","SOLUSD",1644748743913,104.55,96.669,96.58,23.704]
["bitfinex","SOLUSD",1644748744531,5.174,96.668,96.58,23.704]
["bitfinex","SOLUSD",1644748744727,15.5328,96.65,96.58,23.704]
["bitfinex","SOLUSD",1644748744913,15.5328,96.65,96.554,2.62390296]
["bitfinex","SOLUSD",1644748744914,104.3,96.649,96.554,2.62390296]
["bitfinex","SOLUSD",1644748745120,104.3,96.647,96.554,2.62390296]
["bitfinex","SOLUSD",1644748745315,5.175,96.646,96.554,2.62390296]
["bitfinex","SOLUSD",1644748745514,5.425,96.646,96.54,2.62390296]
["bitfinex","SOLUSD",1644748745784,5.425,96.646,96.532,48.885]
["bitfinex","SOLUSD",1644748745785,104.3,96.645,96.532,48.885]
["bitfinex","SOLUSD",1644748745916,15.5348,96.63,96.532,48.885]
["bitfinex","SOLUSD",1644748746119,104.55,96.629,96.532,48.885]
["bitfinex","SOLUSD",1644748746531,104.55,96.629,96.533,0.25]
["bitfinex","SOLUSD",1644748746742,0.25,96.629,96.533,0.25]
["bitfinex","SOLUSD",1644748747520,4.926,96.643,96.534,41.0]
["bitfinex","SOLUSD",1644748747730,15.5377,96.61,96.534,5.176]
["bitfinex","SOLUSD",1644748748024,43.9040344,96.609,96.535,0.25]
["bitfinex","SOLUSD",1644748748232,43.9040344,96.609,96.536,5.176]
["bitfinex","SOLUSD",1644748748720,43.9040344,96.609,96.537,0.25]
["bitfinex","SOLUSD",1644748749120,0.25,96.608,96.537,0.25]
["bitfinex","SOLUSD",1644748749720,0.25,96.608,96.538,5.176]
["bitfinex","SOLUSD",1644748750143,0.25,96.608,96.539,2.87390296]
["bitfinex","SOLUSD",1644748750420,5.426,96.638,96.539,0.25]
["bitfinex","SOLUSD",1644748750629,36.72241815,96.637,96.539,0.25]
["bitfinex","SOLUSD",1644748750821,5.176,96.636,96.539,0.25]
["bitfinex","SOLUSD",1644748751227,0.25,96.635,96.539,0.25]
["bitfinex","SOLUSD",1644748751422,5.176,96.634,96.539,0.25]
["bitfinex","SOLUSD",1644748751644,0.25,96.633,96.539,0.25]
["bitfinex","SOLUSD",1644748751828,15.5346,96.63,96.539,0.25]
["bitfinex","SOLUSD",1644748752290,0.25,96.629,96.539,0.25]
["bitfinex","SOLUSD",1644748753532,5.176,96.628,96.539,0.25]
["bitfinex","SOLUSD",1644748753736,5.176,96.628,96.533,0.25]
["bitfinex","SOLUSD",1644748753926,15.5364,96.62,96.533,0.25]
["bitfinex","SOLUSD",1644748754125,0.25,96.619,96.533,0.25]
["bitfinex","SOLUSD",1644748754928,15.538,96.61,96.532,48.885]
["bitfinex","SOLUSD",1644748755132,0.25,96.609,96.533,7.79990296]
["bitfinex","SOLUSD",1644748755630,0.25,96.609,96.534,104.3]
["bitfinex","SOLUSD",1644748755844,36.72241815,96.637,96.534,104.3]
["bitfinex","SOLUSD",1644748756029,36.72241815,96.637,96.535,2.62390296]
["bitfinex","SOLUSD",1644748756251,36.72241815,96.637,96.535,2.87390296]
["bitfinex","SOLUSD",1644748756453,36.72241815,96.637,96.536,5.176]
["bitfinex","SOLUSD",1644748756666,36.72241815,96.637,96.537,104.55]
["bitfinex","SOLUSD",1644748756861,15.5356,96.63,96.541,104.3]
["bitfinex","SOLUSD",1644748757052,36.72241815,96.637,96.542,5.426]
["bitfinex","SOLUSD",1644748757053,0.25,96.629,96.542,5.426]
["bitfinex","SOLUSD",1644748757453,0.25,96.629,96.542,0.25]
["bitfinex","SOLUSD",1644748757854,0.25,96.629,96.543,2.62390296]
["bitfinex","SOLUSD",1644748758052,0.25,96.629,96.544,5.426]
["bitfinex","SOLUSD",1644748758254,0.25,96.636,96.544,5.426]
["bitfinex","SOLUSD",1644748758458,0.25,96.636,96.545,106.92390296]
["bitfinex","SOLUSD",1644748758663,0.25,96.636,96.55,15.5319]
["bitfinex","SOLUSD",1644748758954,0.25,96.636,96.551,109.476]
["bitfinex","SOLUSD",1644748759154,0.25,96.636,96.551,8.04990296]
["bitfinex","SOLUSD",1644748759376,0.25,96.636,96.551,5.426]
["bitfinex","SOLUSD",1644748760169,0.25,96.636,96.552,2.62390296]
["bitfinex","SOLUSD",1644748760370,0.25,96.636,96.553,5.176]
["bitfinex","SOLUSD",1644748760562,0.25,96.636,96.553,5.426]
["bitfinex","SOLUSD",1644748760764,0.25,96.636,96.553,8.04990296]
["bitfinex","SOLUSD",1644748760987,0.25,96.636,96.553,5.426]
["bitfinex","SOLUSD",1644748761859,0.25,96.636,96.553,8.04990296]
["bitfinex","SOLUSD",1644748762264,0.25,96.636,96.553,5.426]
["bitfinex","SOLUSD",1644748762458,0.25,96.636,96.56,15.5303]
["bitfinex","SOLUSD",1644748762670,0.25,96.636,96.561,28.9737]
["bitfinex","SOLUSD",1644748762858,0.25,96.636,96.561,31.59760296]
["bitfinex","SOLUSD",1644748763059,0.25,96.636,96.562,2.62390296]
["bitfinex","SOLUSD",1644748763271,0.25,96.636,96.563,5.176]
["bitfinex","SOLUSD",1644748763767,5.176,96.635,96.564,2.62390296]
["bitfinex","SOLUSD",1644748763957,15.92990296,96.635,96.518,5.176]
["bitfinex","SOLUSD",1644748764289,0.25,96.634,96.511,5.2]
["bitfinex","SOLUSD",1644748764368,5.176,96.633,96.504,5.2]
["bitfinex","SOLUSD",1644748764573,0.25,96.632,96.512,0.024]
["bitfinex","SOLUSD",1644748764776,5.176,96.631,96.51,15.5383]
["bitfinex","SOLUSD",1644748764961,5.176,96.631,96.511,5.2]
["bitfinex","SOLUSD",1644748765160,0.25,96.63,96.512,0.024]
["bitfinex","SOLUSD",1644748765461,2.87390296,96.63,96.513,5.176]
["bitfinex","SOLUSD",1644748765660,5.176,96.629,96.513,5.176]
["bitfinex","SOLUSD",1644748765961,109.476,96.629,96.514,0.024]
["bitfinex","SOLUSD",1644748766160,0.25,96.628,96.514,0.024]
["bitfinex","SOLUSD",1644748766440,0.25,96.628,96.52,104.3]
["bitfinex","SOLUSD",1644748766763,0.25,96.628,96.533,22.8358]
["bitfinex","SOLUSD",1644748766964,104.3,96.629,96.533,22.8358]
["bitfinex","SOLUSD",1644748767161,5.176,96.628,96.533,22.8358]
["bitfinex","SOLUSD",1644748767571,15.5376,96.61,96.533,22.8358]
["bitfinex","SOLUSD",1644748767760,5.176,96.609,96.533,22.8358]
["bitfinex","SOLUSD",1644748767971,40.0305174,96.608,96.533,22.8358]
["bitfinex","SOLUSD",1644748768365,0.25,96.607,96.533,22.8358]
["bitfinex","SOLUSD",1644748768606,5.426,96.607,96.533,22.8358]
["bitfinex","SOLUSD",1644748768781,15.5409,96.59,96.533,22.8358]
["bitfinex","SOLUSD",1644748769164,0.25,96.589,96.533,22.8358]
["bitfinex","SOLUSD",1644748769673,0.25,96.589,96.501,5.2]
["bitfinex","SOLUSD",1644748769871,0.25,96.589,96.462,100.2851]
["bitfinex","SOLUSD",1644748769872,40.03150319,96.579,96.498,0.024]
["bitfinex","SOLUSD",1644748770085,40.03150319,96.579,96.482,29.0378]
["bitfinex","SOLUSD",1644748770086,0.25,96.578,96.491,5.202]
["bitfinex","SOLUSD",1644748770260,0.25,96.578,96.483,52.3489]
["bitfinex","SOLUSD",1644748770460,0.25,96.578,96.484,0.024]
["bitfinex","SOLUSD",1644748771077,0.25,96.578,96.501,0.25]
["bitfinex","SOLUSD",1644748771766,15.545,96.57,96.501,0.25]
["bitfinex","SOLUSD",1644748772169,0.25,96.569,96.502,2.62390296]
["bitfinex","SOLUSD",1644748772367,15.545,96.57,96.502,2.62390296]
["bitfinex","SOLUSD",1644748772572,40.03150319,96.579,96.503,5.429]
["bitfinex","SOLUSD",1644748772987,40.03150319,96.579,96.504,2.62390296]
["bitfinex","SOLUSD",1644748773168,40.03150319,96.579,96.505,0.25]
["bitfinex","SOLUSD",1644748773578,40.03150319,96.579,96.506,2.62390296]
["bitfinex","SOLUSD",1644748774272,40.03150319,96.579,96.507,0.25]
["bitfinex","SOLUSD",1644748774469,40.03150319,96.579,96.508,5.179]
["bitfinex","SOLUSD",1644748774672,40.03150319,96.579,96.509,0.25]
["bitfinex","SOLUSD",1644748774877,40.03150319,96.579,96.509,2.87390296]
["bitfinex","SOLUSD",1644748775082,0.25,96.578,96.509,2.87390296]
["bitfinex","SOLUSD",1644748775274,0.25,96.578,96.51,32.78290296]
["bitfinex","SOLUSD",1644748775672,0.25,96.578,96.511,2.87390296]
["bitfinex","SOLUSD",1644748776070,0.25,96.578,96.512,2.62390296]
["bitfinex","SOLUSD",1644748776489,0.25,96.578,96.513,0.25]
["bitfinex","SOLUSD",1644748776879,0.25,96.578,96.514,2.62390296]
["bitfinex","SOLUSD",1644748777075,0.25,96.578,96.515,0.25]
["bitfinex","SOLUSD",1644748777474,0.25,96.578,96.516,2.62390296]
["bitfinex","SOLUSD",1644748777675,0.25,96.578,96.517,0.25]
["bitfinex","SOLUSD",1644748780083,0.25,96.578,96.516,2.62390296]
["bitfinex","SOLUSD",1644748780274,104.55,96.578,96.516,2.62390296]
["bitfinex","SOLUSD",1644748780505,104.55,96.578,96.51,24.98]
["bitfinex","SOLUSD",1644748780676,104.55,96.578,96.504,2.62390296]
["bitfinex","SOLUSD",1644748780877,104.55,96.578,96.505,0.25]
["bitfinex","SOLUSD",1644748781078,15.5442,96.57,96.505,0.25]
["bitfinex","SOLUSD",1644748781276,15.5442,96.57,96.505,2.87390296]
["bitfinex","SOLUSD",1644748781480,0.25,96.569,96.505,2.87390296]
["bitfinex","SOLUSD",1644748781976,0.25,96.569,96.505,2.62390296]
["bitfinex","SOLUSD",1644748782178,15.5459,96.56,96.495,2.62390296]
["bitfinex","SOLUSD",1644748782479,104.3,96.558,96.49,5.178]
["bitfinex","SOLUSD",1644748782787,8.05390296,96.557,96.49,5.178]
["bitfinex","SOLUSD",1644748783177,106.92390296,96.556,96.49,5.178]
["bitfinex","SOLUSD",1644748783377,5.18,96.555,96.49,5.178]
["bitfinex","SOLUSD",1644748783584,8.05390296,96.555,96.49,5.178]
["bitfinex","SOLUSD",1644748783793,15.5514,96.54,96.49,5.178]
["bitfinex","SOLUSD",1644748783976,39.31325739,96.539,96.452,5.204]
["bitfinex","SOLUSD",1644748784177,44.74425739,96.539,96.452,0.25]
["bitfinex","SOLUSD",1644748784980,104.3,96.538,96.452,0.25]
["bitfinex","SOLUSD",1644748785192,104.3,96.529,96.451,46.7196]
["bitfinex","SOLUSD",1644748785379,5.181,96.528,96.431,0.024]
["bitfinex","SOLUSD",1644748785677,5.181,96.528,96.41,15.5537]
["bitfinex","SOLUSD",1644748785678,104.3,96.527,96.432,0.024]
["bitfinex","SOLUSD",1644748786076,0.25,96.526,96.422,0.024]
["bitfinex","SOLUSD",1644748786276,0.25,96.526,96.422,23.5235]
["bitfinex","SOLUSD",1644748786496,0.25,96.526,96.423,0.024]
["bitfinex","SOLUSD",1644748786695,0.25,96.526,96.423,0.274]
["bitfinex","SOLUSD",1644748786888,38.61503201,96.499,96.424,0.024]
["bitfinex","SOLUSD",1644748787077,0.25,96.498,96.423,0.25]
["bitfinex","SOLUSD",1644748787697,0.25,96.498,96.422,23.4995]
["bitfinex","SOLUSD",1644748787880,10.1,96.498,96.422,23.4995]
["bitfinex","SOLUSD",1644748788382,15.557,96.49,96.422,23.4995]
["bitfinex","SOLUSD",1644748788581,0.25,96.489,96.422,23.4995]
["bitfinex","SOLUSD",1644748789187,0.25,96.489,96.403,0.024]
["bitfinex","SOLUSD",1644748789404,0.25,96.489,96.391,0.024]
["bitfinex","SOLUSD",1644748789405,5.184,96.488,96.391,0.024]
["bitfinex","SOLUSD",1644748789583,15.5588,96.48,96.378,0.024]
["bitfinex","SOLUSD",1644748789789,5.184,96.479,96.378,22.869]
["bitfinex","SOLUSD",1644748789991,0.25,96.479,96.379,0.024]
["bitfinex","SOLUSD",1644748790187,5.184,96.478,96.379,5.208]
["bitfinex","SOLUSD",1644748790384,9.48,96.478,96.379,5.208]
["bitfinex","SOLUSD",1644748790582,0.25,96.477,96.379,5.208]
["bitfinex","SOLUSD",1644748790804,5.184,96.476,96.379,5.208]
["bitfinex","SOLUSD",1644748791187,0.25,96.475,96.379,5.208]
["bitfinex","SOLUSD",1644748791795,46.3207364,96.459,96.379,5.208]
["bitfinex","SOLUSD",1644748792288,0.25,96.458,96.379,5.208]
["bitfinex","SOLUSD",1644748793406,0.25,96.458,96.402,5.434]
["bitfinex","SOLUSD",1644748794088,0.25,96.458,96.402,27.9957]
["bitfinex","SOLUSD",1644748794489,0.25,96.458,96.402,27.7457]
["bitfinex","SOLUSD",1644748794743,0.25,96.458,96.403,0.25]
["bitfinex","SOLUSD",1644748794893,0.25,96.458,96.404,5.184]
["bitfinex","SOLUSD",1644748795094,0.25,96.489,96.405,0.25]
["bitfinex","SOLUSD",1644748795904,38.56603368,96.489,96.405,0.25]
["bitfinex","SOLUSD",1644748796095,15.5585,96.48,96.405,0.25]
["bitfinex","SOLUSD",1644748796501,0.25,96.479,96.405,0.25]
["bitfinex","SOLUSD",1644748799130,0.25,96.479,96.403,0.25]
["bitfinex","SOLUSD",1644748799312,15.5605,96.47,96.402,22.5617]
["bitfinex","SOLUSD",1644748799513,15.5605,96.47,96.403,0.25]
["bitfinex","SOLUSD",1644748799819,0.25,96.469,96.402,22.5617]
["bitfinex","SOLUSD",1644748800025,0.25,96.469,96.402,27.7457]
["bitfinex","SOLUSD",1644748801041,15.5617,96.46,96.402,27.7457]
["bitfinex","SOLUSD",1644748801249,38.26397133,96.459,96.402,27.7457]
["bitfinex","SOLUSD",1644748801412,38.51397133,96.459,96.402,27.7457]
["bitfinex","SOLUSD",1644748802614,38.51397133,96.459,96.402,22.5617]
["bitfinex","SOLUSD",1644748811928,0.25,96.459,96.402,22.5617]
["bitfinex","SOLUSD",1644748812127,0.25,96.477,96.402,22.5617]
["bitfinex","SOLUSD",1644748812531,0.25,96.477,96.403,5.184]
["bitfinex","SOLUSD",1644748812729,0.25,96.488,96.403,5.434]
["bitfinex","SOLUSD",1644748812978,104.3,96.505,96.404,0.024]
["bitfinex","SOLUSD",1644748812979,36.58009059,96.504,96.404,0.024]
["bitfinex","SOLUSD",1644748813134,104.55,96.503,96.405,5.183]
["bitfinex","SOLUSD",1644748813338,5.183,96.502,96.404,5.207]
["bitfinex","SOLUSD",1644748813531,104.3,96.501,96.405,0.024]
["bitfinex","SOLUSD",1644748813830,15.5577,96.49,96.405,0.25]
["bitfinex","SOLUSD",1644748814091,5.184,96.489,96.406,0.024]
["bitfinex","SOLUSD",1644748814231,5.434,96.489,96.403,0.25]
["bitfinex","SOLUSD",1644748814448,0.25,96.489,96.403,0.25]
["bitfinex","SOLUSD",1644748814630,5.184,96.488,96.403,0.25]
["bitfinex","SOLUSD",1644748814847,0.25,96.487,96.402,22.5617]
["bitfinex","SOLUSD",1644748815042,5.184,96.486,96.402,22.5617]
["bitfinex","SOLUSD",1644748815234,5.184,96.486,96.403,0.25]
["bitfinex","SOLUSD",1644748815453,0.25,96.485,96.403,0.25]
["bitfinex","SOLUSD",1644748815633,5.184,96.484,96.402,22.5617]
["bitfinex","SOLUSD",1644748815837,15.5597,96.48,96.402,22.5617]
["bitfinex","SOLUSD",1644748816338,0.25,96.479,96.402,22.5617]
["bitfinex","SOLUSD",1644748816937,0.25,96.479,96.403,0.25]
["bitfinex","SOLUSD",1644748817538,0.25,96.479,96.402,22.5617]
["bitfinex","SOLUSD",1644748817738,15.5603,96.47,96.402,22.5617]
["bitfinex","SOLUSD",1644748817939,43.6698036,96.469,96.402,22.5617]
["bitfinex","SOLUSD",1644748818143,43.9198036,96.469,96.402,22.5617]
["bitfinex","SOLUSD",1644748819240,5.184,96.468,96.402,22.5617]
["bitfinex","SOLUSD",1644748819739,0.25,96.467,96.402,22.5617]
["bitfinex","SOLUSD",1644748821940,0.25,96.468,96.402,22.5617]
["bitfinex","SOLUSD",1644748822942,0.25,96.468,96.402,24.02681088]
["bitfinex","SOLUSD",1644748823360,0.25,96.468,96.403,1.46511088]
["bitfinex","SOLUSD",1644748823546,0.25,96.468,96.405,1.46511088]
["bitfinex","SOLUSD",1644748823742,0.25,96.468,96.406,1.46511088]
["bitfinex","SOLUSD",1644748824154,0.25,96.468,96.407,0.25]
["bitfinex","SOLUSD",1644748825047,43.6698036,96.469,96.409,1.46511088]
["bitfinex","SOLUSD",1644748825243,43.6698036,96.469,96.411,1.46511088]
["bitfinex","SOLUSD",1644748825647,43.6698036,96.469,96.412,0.25]
["bitfinex","SOLUSD",1644748826345,0.25,96.468,96.412,0.25]
["bitfinex","SOLUSD",1644748827209,0.25,96.468,96.411,0.25]
["bitfinex","SOLUSD",1644748828144,0.25,96.468,96.411,1.71511088]
["bitfinex","SOLUSD",1644748828350,0.25,96.468,96.411,1.46511088]
["bitfinex","SOLUSD",1644748828546,0.25,96.468,96.412,0.25]
["bitfinex","SOLUSD",1644748828746,0.25,96.468,96.414,1.46511088]
["bitfinex","SOLUSD",1644748828957,0.25,96.468,96.416,1.46511088]
["bitfinex","SOLUSD",1644748829144,0.25,96.468,96.417,0.25]
["bitfinex","SOLUSD",1644748829392,0.25,96.468,96.414,1.46511088]
["bitfinex","SOLUSD",1644748829551,0.25,96.468,96.415,1.71511088]
["bitfinex","SOLUSD",1644748829745,0.25,96.468,96.415,0.25]
["bitfinex","SOLUSD",1644748829948,0.25,96.468,96.415,1.71511088]
["bitfinex","SOLUSD",1644748830162,0.25,96.468,96.415,0.25]
["bitfinex","SOLUSD",1644748830550,0.25,96.468,96.415,1.46511088]
["bitfinex","SOLUSD",1644748830947,0.25,96.468,96.416,0.25]
["bitfinex","SOLUSD",1644748831178,0.25,96.468,96.415,0.25]
["bitfinex","SOLUSD",1644748832246,0.25,96.468,96.414,0.25]
["bitfinex","SOLUSD",1644748832651,0.25,96.488,96.414,0.25]
["bitfinex","SOLUSD",1644748832847,5.183,96.487,96.414,1.71511088]
["bitfinex","SOLUSD",1644748833049,5.183,96.487,96.415,0.25]
["bitfinex","SOLUSD",1644748833249,1.46940114,96.504,96.417,1.46511088]
["bitfinex","SOLUSD",1644748833548,48.45178492,96.509,96.423,1.46511088]
["bitfinex","SOLUSD",1644748833950,48.45178492,96.509,96.425,1.46511088]
["bitfinex","SOLUSD",1644748834148,1.46940114,96.513,96.43,15.5522]
["bitfinex","SOLUSD",1644748834349,1.46940114,96.514,96.431,5.182]
["bitfinex","SOLUSD",1644748834548,20.1912039,96.568,96.431,5.182]
["bitfinex","SOLUSD",1644748834549,1.46940114,96.532,96.445,1.46511088]
["bitfinex","SOLUSD",1644748834752,1.46940114,96.54,96.452,1.46511088]
["bitfinex","SOLUSD",1644748834967,1.46940114,96.555,96.448,1.46511088]
["bitfinex","SOLUSD",1644748835250,4.3752039,96.586,96.446,5.431]
["bitfinex","SOLUSD",1644748835251,42.74218466,96.554,96.453,2.62390296]
["bitfinex","SOLUSD",1644748835451,47.92318466,96.554,96.453,2.62390296]
["bitfinex","SOLUSD",1644748835648,47.92318466,96.554,96.454,0.274]
["bitfinex","SOLUSD",1644748835850,49.3925858,96.554,96.47,15.5452]
["bitfinex","SOLUSD",1644748836048,0.25,96.553,96.471,46.7775]
["bitfinex","SOLUSD",1644748836253,5.18,96.552,96.471,46.7775]
["bitfinex","SOLUSD",1644748836659,0.25,96.551,96.471,46.7775]
["bitfinex","SOLUSD",1644748839376,0.25,96.551,96.472,5.18]
["bitfinex","SOLUSD",1644748839452,0.25,96.553,96.472,5.18]
["bitfinex","SOLUSD",1644748839674,0.25,96.553,96.48,15.5444]
["bitfinex","SOLUSD",1644748840051,0.25,96.553,96.481,0.25]
["bitfinex","SOLUSD",1644748840250,42.74218466,96.554,96.481,0.25]
["bitfinex","SOLUSD",1644748840653,5.18,96.572,96.482,5.18]
["bitfinex","SOLUSD",1644748840853,2.9168026,96.603,96.491,41.0]
["bitfinex","SOLUSD",1644748841053,2.9168026,96.635,96.492,5.428]
["bitfinex","SOLUSD",1644748841273,2.9168026,96.635,96.493,104.3]
["bitfinex","SOLUSD",1644748841461,0.04242309,96.653,96.494,5.176]
["bitfinex","SOLUSD",1644748841663,47.8364661,96.648,96.495,0.25]
["bitfinex","SOLUSD",1644748841954,47.78205728,96.629,96.53,15.5338]
["bitfinex","SOLUSD",1644748842155,47.78205728,96.629,96.531,0.25]
["bitfinex","SOLUSD",1644748842353,5.176,96.628,96.531,0.25]
["bitfinex","SOLUSD",1644748842853,5.176,96.628,96.531,23.0637]
["bitfinex","SOLUSD",1644748843052,0.25,96.627,96.531,23.0637]
["bitfinex","SOLUSD",1644748843262,15.5376,96.62,96.532,7.79990296]
["bitfinex","SOLUSD",1644748843457,0.25,96.627,96.54,15.5359]
["bitfinex","SOLUSD",1644748843656,0.25,96.627,96.541,5.426]
["bitfinex","SOLUSD",1644748844066,47.78205728,96.629,96.542,2.62390296]
["bitfinex","SOLUSD",1644748844255,47.78205728,96.629,96.543,5.176]
["bitfinex","SOLUSD",1644748844453,47.78205728,96.629,96.544,104.3]
["bitfinex","SOLUSD",1644748844655,47.78205728,96.629,96.546,104.3]
["bitfinex","SOLUSD",1644748844865,47.78205728,96.629,96.547,5.176]
["bitfinex","SOLUSD",1644748845053,47.78205728,96.629,96.547,5.426]
["bitfinex","SOLUSD",1644748845264,47.78205728,96.629,96.548,104.3]
["bitfinex","SOLUSD",1644748845457,47.78205728,96.629,96.548,106.92390296]
["bitfinex","SOLUSD",1644748845654,0.25,96.628,96.549,2.87390296]
["bitfinex","SOLUSD",1644748845866,0.25,96.628,96.55,15.5341]
["bitfinex","SOLUSD",1644748846065,47.78205728,96.629,96.551,0.25]
["bitfinex","SOLUSD",1644748846276,47.78205728,96.629,96.551,107.17390296]
["bitfinex","SOLUSD",1644748846478,47.78205728,96.629,96.552,5.176]
["bitfinex","SOLUSD",1644748846678,47.78205728,96.629,96.553,0.25]
["bitfinex","SOLUSD",1644748846881,5.176,96.657,96.56,15.5315]
["bitfinex","SOLUSD",1644748847102,15.5321,96.65,96.561,28.5313]
["bitfinex","SOLUSD",1644748847277,5.175,96.649,96.561,23.3563]
["bitfinex","SOLUSD",1644748847476,5.175,96.656,96.561,23.3563]
["bitfinex","SOLUSD",1644748847676,0.04242309,96.655,96.561,23.3563]
["bitfinex","SOLUSD",1644748847879,5.175,96.655,96.561,23.3563]
["bitfinex","SOLUSD",1644748848082,0.29242309,96.654,96.561,23.3563]
["bitfinex","SOLUSD",1644748848898,47.89575758,96.639,96.561,23.3563]
["bitfinex","SOLUSD",1644748849083,0.25,96.638,96.561,23.3563]
["bitfinex","SOLUSD",1644748849291,5.425,96.638,96.561,23.3563]
["bitfinex","SOLUSD",1644748850350,109.725,96.638,96.561,23.3563]
["bitfinex","SOLUSD",1644748850488,5.425,96.638,96.561,23.3563]
["bitfinex","SOLUSD",1644748850692,5.175,96.638,96.561,23.3563]
["bitfinex","SOLUSD",1644748850883,47.89575758,96.639,96.561,23.3563]
["bitfinex","SOLUSD",1644748851083,0.25,96.638,96.561,23.3563]
["bitfinex","SOLUSD",1644748851283,0.25,96.638,96.562,2.62390296]
["bitfinex","SOLUSD",1644748851686,0.25,96.638,96.563,0.25]
["bitfinex","SOLUSD",1644748851889,47.89575758,96.639,96.564,5.175]
["bitfinex","SOLUSD",1644748852179,0.25,96.638,96.565,0.25]
["bitfinex","SOLUSD",1644748852288,0.25,96.638,96.565,2.87390296]
["bitfinex","SOLUSD",1644748852688,0.25,96.638,96.566,2.62390296]
["bitfinex","SOLUSD",1644748852910,47.89575758,96.639,96.57,15.5313]
["bitfinex","SOLUSD",1644748853091,0.25,96.638,96.571,0.25]
["bitfinex","SOLUSD",1644748853299,0.25,96.638,96.571,2.87390296]
["bitfinex","SOLUSD",1644748853488,0.25,96.638,96.572,2.62390296]
["bitfinex","SOLUSD",1644748853688,0.25,96.638,96.573,0.25]
["bitfinex","SOLUSD",1644748854339,47.89575758,96.639,96.574,2.62390296]
["bitfinex","SOLUSD",1644748854500,47.89575758,96.639,96.58,15.5298]
["bitfinex","SOLUSD",1644748854691,47.89575758,96.639,96.581,0.25]
["bitfinex","SOLUSD",1644748855088,5.21793152,96.667,96.581,0.25]
["bitfinex","SOLUSD",1644748855292,5.21693152,96.66,96.581,0.25]
["bitfinex","SOLUSD",1644748855489,0.25,96.666,96.581,0.25]
["bitfinex","SOLUSD",1644748855690,0.25,96.659,96.576,24.8888]
["bitfinex","SOLUSD",1644748855895,5.175,96.658,96.576,24.8888]
["bitfinex","SOLUSD",1644748856101,5.175,96.658,96.56,15.5317]
["bitfinex","SOLUSD",1644748856102,104.3,96.656,96.56,15.5317]
["bitfinex","SOLUSD",1644748856293,104.3,96.656,96.473,100.3359]
["bitfinex","SOLUSD",1644748856294,5.175,96.655,96.528,5.175]
["bitfinex","SOLUSD",1644748856567,8.09183448,96.655,96.505,5.175]
["bitfinex","SOLUSD",1644748856693,106.96683448,96.654,96.474,74.8392]
["bitfinex","SOLUSD",1644748856897,5.176,96.653,96.475,104.3]
["bitfinex","SOLUSD",1644748857108,104.34293152,96.652,96.476,5.176]
["bitfinex","SOLUSD",1644748857302,0.04293152,96.651,96.476,16.77332184]
["bitfinex","SOLUSD",1644748857493,5.176,96.65,96.476,34.04444201]
["bitfinex","SOLUSD",1644748857692,0.29293152,96.649,96.477,11.59732184]
["bitfinex","SOLUSD",1644748857916,43.35652929,96.639,96.5,15.5412]
["bitfinex","SOLUSD",1644748858104,109.726,96.638,96.501,109.476]
["bitfinex","SOLUSD",1644748858293,109.726,96.638,96.501,104.3]
["bitfinex","SOLUSD",1644748858517,112.34990296,96.638,96.502,5.176]
["bitfinex","SOLUSD",1644748858705,2.62390296,96.637,96.502,5.426]
["bitfinex","SOLUSD",1644748858893,2.62390296,96.637,96.503,23.0784]
["bitfinex","SOLUSD",1644748858894,5.176,96.636,96.503,23.0784]
["bitfinex","SOLUSD",1644748859114,5.426,96.636,96.504,5.426]
["bitfinex","SOLUSD",1644748859294,106.92390296,96.635,96.504,5.426]
["bitfinex","SOLUSD",1644748859494,5.176,96.634,96.504,5.426]
["bitfinex","SOLUSD",1644748859696,8.04990296,96.634,96.504,5.426]
["bitfinex","SOLUSD",1644748859907,15.54,96.6,96.51,15.54]
["bitfinex","SOLUSD",1644748860105,5.428,96.599,96.511,23.7676]
["bitfinex","SOLUSD",1644748860396,0.25,96.599,96.511,28.9436]
["bitfinex","SOLUSD",1644748861301,15.5395,96.6,96.511,28.9436]
["bitfinex","SOLUSD",1644748861497,5.178,96.598,96.511,28.9436]
["bitfinex","SOLUSD",1644748861700,0.25,96.597,96.511,28.9436]
["bitfinex","SOLUSD",1644748861905,35.30379118,96.595,96.511,28.9436]
["bitfinex","SOLUSD",1644748862105,0.25,96.594,96.511,28.9436]
["bitfinex","SOLUSD",1644748864115,0.25,96.594,96.511,28.6936]
["bitfinex","SOLUSD",1644748864808,15.5413,96.59,96.511,28.6936]
["bitfinex","SOLUSD",1644748865018,15.5413,96.59,96.511,23.5176]
["bitfinex","SOLUSD",1644748865209,5.428,96.589,96.511,23.5176]
["bitfinex","SOLUSD",1644748866712,15.543,96.58,96.511,23.5176]
["bitfinex","SOLUSD",1644748867112,37.43274289,96.579,96.512,0.25]
["bitfinex","SOLUSD",1644748868118,37.43274289,96.579,96.511,23.5176]
["bitfinex","SOLUSD",1644748868330,5.178,96.578,96.511,23.5176]
["bitfinex","SOLUSD",1644748868740,0.25,96.577,96.511,23.5176]
["bitfinex","SOLUSD",1644748868915,5.178,96.576,96.511,23.5176]
["bitfinex","SOLUSD",1644748869117,0.25,96.575,96.511,23.5176]
["bitfinex","SOLUSD",1644748869419,5.179,96.574,96.511,23.5176]
["bitfinex","SOLUSD",1644748869716,0.25,96.573,96.511,23.5176]
["bitfinex","SOLUSD",1644748870020,5.179,96.572,96.511,23.5176]
["bitfinex","SOLUSD",1644748870431,0.25,96.571,96.511,23.5176]
["bitfinex","SOLUSD",1644748871622,0.25,96.578,96.512,0.25]
["bitfinex","SOLUSD",1644748871821,0.25,96.578,96.512,5.429]
["bitfinex","SOLUSD",1644748872544,0.25,96.578,96.512,0.25]
["bitfinex","SOLUSD",1644748872741,5.178,96.599,96.52,15.5392]
["bitfinex","SOLUSD",1644748872946,15.5375,96.62,96.52,15.5392]
["bitfinex","SOLUSD",1644748872947,5.178,96.619,96.52,15.5392]
["bitfinex","SOLUSD",1644748873154,15.5375,96.62,96.521,8.04990296]
["bitfinex","SOLUSD",1644748873341,44.25748925,96.619,96.521,19.6472248]
["bitfinex","SOLUSD",1644748873552,44.25748925,96.619,96.522,106.92390296]
["bitfinex","SOLUSD",1644748873751,44.25748925,96.619,96.523,5.176]
["bitfinex","SOLUSD",1644748873942,44.25748925,96.619,96.523,8.04990296]
["bitfinex","SOLUSD",1644748874159,0.25,96.618,96.524,118.5212248]
["bitfinex","SOLUSD",1644748874344,5.426,96.618,96.54,15.5354]
["bitfinex","SOLUSD",1644748874544,5.426,96.618,96.542,104.3]
["bitfinex","SOLUSD",1644748874746,0.25,96.618,96.543,5.176]
["bitfinex","SOLUSD",1644748874944,0.25,96.618,96.544,22.7345]
["bitfinex","SOLUSD",1644748875197,5.176,96.636,96.545,5.426]
["bitfinex","SOLUSD",1644748875344,0.04293152,96.635,96.545,5.426]
["bitfinex","SOLUSD",1644748875550,0.04293152,96.637,96.546,2.62390296]
["bitfinex","SOLUSD",1644748875745,0.04293152,96.634,96.55,15.5341]
["bitfinex","SOLUSD",1644748875955,5.176,96.633,96.55,15.5341]
["bitfinex","SOLUSD",1644748876146,0.25,96.632,96.551,0.25]
["bitfinex","SOLUSD",1644748876356,5.176,96.631,96.551,0.25]
["bitfinex","SOLUSD",1644748876752,0.25,96.63,96.551,0.25]
["bitfinex","SOLUSD",1644748877360,0.25,96.63,96.56,15.533]
["bitfinex","SOLUSD",1644748877567,0.25,96.63,96.561,24.1854]
["bitfinex","SOLUSD",1644748877852,0.25,96.635,96.561,24.1854]
["bitfinex","SOLUSD",1644748880054,104.3,96.629,96.561,23.9354]
["bitfinex","SOLUSD",1644748880256,104.3,96.629,96.527,5.176]
["bitfinex","SOLUSD",1644748880562,8.04990296,96.628,96.547,0.25]
["bitfinex","SOLUSD",1644748880755,8.09283448,96.628,96.547,0.25]
["bitfinex","SOLUSD",1644748881050,8.04990296,96.628,96.547,0.25]
["bitfinex","SOLUSD",1644748881252,106.92390296,96.627,96.547,0.25]
["bitfinex","SOLUSD",1644748881453,5.176,96.626,96.547,0.25]
["bitfinex","SOLUSD",1644748881664,104.3,96.625,96.496,104.55]
["bitfinex","SOLUSD",1644748881854,39.60373379,96.619,96.52,15.5383]
["bitfinex","SOLUSD",1644748882055,109.726,96.618,96.521,24.1588]
["bitfinex","SOLUSD",1644748882457,112.34990296,96.618,96.521,24.1588]
["bitfinex","SOLUSD",1644748883255,2.62390296,96.617,96.521,24.1588]
["bitfinex","SOLUSD",1644748883456,5.176,96.616,96.521,24.1588]
["bitfinex","SOLUSD",1644748883667,5.426,96.616,96.522,0.25]
["bitfinex","SOLUSD",1644748883857,15.5392,96.61,96.522,0.25]
["bitfinex","SOLUSD",1644748884060,5.426,96.609,96.522,0.25]
["bitfinex","SOLUSD",1644748885059,104.3,96.608,96.522,0.25]
["bitfinex","SOLUSD",1644748885259,15.5397,96.6,96.522,0.25]
["bitfinex","SOLUSD",1644748885459,41.61181368,96.598,96.522,0.25]
["bitfinex","SOLUSD",1644748885673,104.55,96.597,96.522,0.25]
["bitfinex","SOLUSD",1644748885875,109.728,96.597,96.521,24.1588]
["bitfinex","SOLUSD",1644748887255,0.25,96.597,96.521,24.1588]
["bitfinex","SOLUSD",1644748888173,5.178,96.596,96.521,24.1588]
["bitfinex","SOLUSD",1644748888563,15.5411,96.59,96.521,24.1588]
["bitfinex","SOLUSD",1644748888969,0.25,96.589,96.521,24.1588]
["bitfinex","SOLUSD",1644748890263,5.178,96.588,96.521,24.1588]
["bitfinex","SOLUSD",1644748890564,15.5431,96.58,96.521,24.1588]
["bitfinex","SOLUSD",1644748890765,48.34789157,96.579,96.521,24.1588]
["bitfinex","SOLUSD",1644748891184,0.25,96.578,96.521,24.1588]
["bitfinex","SOLUSD",1644748891966,0.25,96.578,96.5,15.5414]
["bitfinex","SOLUSD",1644748892168,15.5445,96.57,96.501,23.6066]
["bitfinex","SOLUSD",1644748892581,0.25,96.569,96.501,23.6066]
["bitfinex","SOLUSD",1644748897774,5.429,96.569,96.501,23.6066]
["bitfinex","SOLUSD",1644748897973,0.25,96.569,96.501,23.6066]
["bitfinex","SOLUSD",1644748898184,0.25,96.569,96.502,2.87390296]
["bitfinex","SOLUSD",1644748898584,0.25,96.578,96.503,2.62390296]
["bitfinex","SOLUSD",1644748898796,48.34789157,96.579,96.504,0.25]
["bitfinex","SOLUSD",1644748898995,5.179,96.609,96.51,15.5411]
["bitfinex","SOLUSD",1644748899239,0.25,96.608,96.511,104.55]
["bitfinex","SOLUSD",1644748899396,0.25,96.608,96.511,106.92390296]
["bitfinex","SOLUSD",1644748899598,0.25,96.608,96.512,18.11339965]
["bitfinex","SOLUSD",1644748899809,0.25,96.608,96.513,127.6021]
["bitfinex","SOLUSD",1644748899999,0.25,96.608,96.513,148.08940261]
["bitfinex","SOLUSD",1644748900200,53.31583592,96.628,96.514,2.87390296]
["bitfinex","SOLUSD",1644748900499,0.04293152,96.619,96.514,2.87390296]
["bitfinex","SOLUSD",1644748900697,0.04293152,96.619,96.515,2.62390296]
["bitfinex","SOLUSD",1644748900901,5.176,96.618,96.53,15.5367]
["bitfinex","SOLUSD",1644748901104,5.176,96.618,96.531,48.0176]
["bitfinex","SOLUSD",1644748901298,5.21893152,96.619,96.531,48.0176]
["bitfinex","SOLUSD",1644748901799,0.25,96.618,96.531,48.0176]
["bitfinex","SOLUSD",1644748902007,0.25,96.618,96.532,5.176]
["bitfinex","SOLUSD",1644748902204,0.29293152,96.619,96.533,0.25]
["bitfinex","SOLUSD",1644748902401,0.25,96.619,96.54,15.5362]
["bitfinex","SOLUSD",1644748902601,0.29293152,96.619,96.541,5.426]
["bitfinex","SOLUSD",1644748902801,0.25,96.619,96.541,5.426]
["bitfinex","SOLUSD",1644748903207,104.55,96.619,96.541,5.176]
["bitfinex","SOLUSD",1644748903625,43.19468904,96.609,96.541,5.176]
["bitfinex","SOLUSD",1644748903716,104.55,96.608,96.541,5.176]
["bitfinex","SOLUSD",1644748904001,5.426,96.608,96.541,5.176]
["bitfinex","SOLUSD",1644748904207,106.92390296,96.607,96.491,5.176]
["bitfinex","SOLUSD",1644748904407,15.5407,96.6,96.505,2.62390296]
["bitfinex","SOLUSD",1644748904602,0.25,96.599,96.506,0.25]
["bitfinex","SOLUSD",1644748904804,0.25,96.599,96.506,5.428]
["bitfinex","SOLUSD",1644748905013,0.25,96.599,96.507,51.88970296]
["bitfinex","SOLUSD",1644748905203,5.178,96.598,96.507,49.2658]
["bitfinex","SOLUSD",1644748905605,0.25,96.597,96.507,49.2658]
["bitfinex","SOLUSD",1644748905808,5.178,96.596,96.508,2.62390296]
["bitfinex","SOLUSD",1644748906005,0.25,96.597,96.508,7.80190296]
["bitfinex","SOLUSD",1644748906225,5.178,96.596,96.508,2.62390296]
["bitfinex","SOLUSD",1644748906406,5.178,96.596,96.507,49.2658]
["bitfinex","SOLUSD",1644748906707,15.5412,96.59,96.51,15.5396]
["bitfinex","SOLUSD",1644748906906,43.92372171,96.589,96.51,15.5396]
["bitfinex","SOLUSD",1644748907106,5.178,96.588,96.51,15.5396]
["bitfinex","SOLUSD",1644748907514,0.25,96.587,96.511,0.25]
["bitfinex","SOLUSD",1644748907707,5.178,96.586,96.511,0.25]
["bitfinex","SOLUSD",1644748908109,0.25,96.585,96.511,0.25]
["bitfinex","SOLUSD",1644748908310,5.178,96.584,96.51,15.5396]
["bitfinex","SOLUSD",1644748908510,5.178,96.584,96.511,0.25]
["bitfinex","SOLUSD",1644748908733,0.25,96.583,96.511,0.25]
["bitfinex","SOLUSD",1644748909608,5.178,96.588,96.511,0.25]
["bitfinex","SOLUSD",1644748909609,0.25,96.587,96.511,0.25]
["bitfinex","SOLUSD",1644748910177,0.25,96.588,96.512,5.178]
["bitfinex","SOLUSD",1644748910511,0.25,96.588,96.52,15.5395]
["bitfinex","SOLUSD",1644748910710,0.25,96.608,96.521,30.239]
["bitfinex","SOLUSD",1644748910916,0.25,96.608,96.521,32.86290296]
["bitfinex","SOLUSD",1644748911257,0.25,96.613,96.522,2.62390296]
["bitfinex","SOLUSD",1644748911411,0.29293152,96.613,96.523,5.176]
["bitfinex","SOLUSD",1644748911610,0.29293152,96.613,96.523,5.426]
["bitfinex","SOLUSD",1644748911814,15.5388,96.61,96.53,15.5372]
["bitfinex","SOLUSD",1644748912012,41.2838242,96.608,96.53,15.5372]
["bitfinex","SOLUSD",1644748912210,5.176,96.607,96.531,0.25]
["bitfinex","SOLUSD",1644748912416,5.426,96.607,96.531,0.25]
["bitfinex","SOLUSD",1644748912815,5.426,96.607,96.532,2.62390296]
["bitfinex","SOLUSD",1644748913011,0.25,96.607,96.533,5.176]
["bitfinex","SOLUSD",1644748913213,0.25,96.607,96.534,22.9352]
["bitfinex","SOLUSD",1644748914614,5.176,96.606,96.534,22.9352]
["bitfinex","SOLUSD",1644748915026,0.25,96.605,96.534,22.9352]
["bitfinex","SOLUSD",1644748915219,5.176,96.604,96.534,22.9352]
["bitfinex","SOLUSD",1644748915613,0.25,96.603,96.534,22.9352]
["bitfinex","SOLUSD",1644748916014,5.176,96.602,96.534,22.9352]
["bitfinex","SOLUSD",1644748916215,0.25,96.601,96.534,22.9352]
["bitfinex","SOLUSD",1644748916418,5.176,96.6,96.534,22.9352]
["bitfinex","SOLUSD",1644748916678,0.25,96.599,96.534,22.9352]
["bitfinex","SOLUSD",1644748918220,5.426,96.607,96.534,22.9352]
["bitfinex","SOLUSD",1644748919718,0.25,96.607,96.534,22.9352]
["bitfinex","SOLUSD",1644748919920,0.25,96.607,96.534,30.9252]
["bitfinex","SOLUSD",1644748920120,0.25,96.609,96.54,15.5362]
["bitfinex","SOLUSD",1644748920318,0.25,96.609,96.541,5.176]
["bitfinex","SOLUSD",1644748920524,0.29293152,96.624,96.541,5.426]
["bitfinex","SOLUSD",1644748920723,2.9168026,96.643,96.541,5.426]
["bitfinex","SOLUSD",1644748920724,0.04293152,96.628,96.541,5.426]
["bitfinex","SOLUSD",1644748920919,40.7717043,96.641,96.541,5.426]
["bitfinex","SOLUSD",1644748921125,0.04293152,96.627,96.542,24.0682]
["bitfinex","SOLUSD",1644748921322,0.25,96.633,96.543,5.176]
["bitfinex","SOLUSD",1644748921525,5.21893152,96.632,96.543,5.426]
["bitfinex","SOLUSD",1644748921719,104.3,96.637,96.55,15.5344]
["bitfinex","SOLUSD",1644748921720,15.5358,96.63,96.55,15.5344]
["bitfinex","SOLUSD",1644748921920,5.176,96.629,96.55,15.5344]
["bitfinex","SOLUSD",1644748922127,5.176,96.629,96.551,0.25]
["bitfinex","SOLUSD",1644748922534,5.176,96.629,96.551,23.6185]
["bitfinex","SOLUSD",1644748922921,0.25,96.628,96.551,23.6185]
["bitfinex","SOLUSD",1644748923135,0.25,96.628,96.552,5.176]
["bitfinex","SOLUSD",1644748923345,34.45229071,96.626,96.552,5.176]
["bitfinex","SOLUSD",1644748923535,5.176,96.625,96.553,0.25]
["bitfinex","SOLUSD",1644748923720,5.426,96.625,96.553,0.25]
["bitfinex","SOLUSD",1644748923930,15.5364,96.62,96.552,5.176]
["bitfinex","SOLUSD",1644748924126,5.426,96.619,96.552,5.176]
["bitfinex","SOLUSD",1644748924409,2.92843673,96.618,96.552,5.176]
["bitfinex","SOLUSD",1644748924543,5.176,96.617,96.552,5.176]
["bitfinex","SOLUSD",1644748924734,2.92843673,96.616,96.552,5.176]
["bitfinex","SOLUSD",1644748924947,5.176,96.615,96.552,5.176]
["bitfinex","SOLUSD",1644748925152,15.5425,96.6,96.496,47.4438]
["bitfinex","SOLUSD",1644748925323,45.15862385,96.598,96.497,0.25]
["bitfinex","SOLUSD",1644748925724,0.25,96.597,96.497,0.25]
["bitfinex","SOLUSD",1644748925922,5.428,96.597,96.497,0.25]
["bitfinex","SOLUSD",1644748926729,15.5424,96.59,96.5,15.5424]
["bitfinex","SOLUSD",1644748926949,15.5424,96.59,96.501,5.178]
["bitfinex","SOLUSD",1644748927126,0.25,96.589,96.502,0.25]
["bitfinex","SOLUSD",1644748927326,0.25,96.589,96.503,104.3]
["bitfinex","SOLUSD",1644748927543,0.25,96.589,96.504,5.178]
["bitfinex","SOLUSD",1644748927737,0.25,96.589,96.504,0.25]
["bitfinex","SOLUSD",1644748928127,0.25,96.597,96.504,0.25]
["bitfinex","SOLUSD",1644748928326,5.428,96.597,96.505,5.178]
["bitfinex","SOLUSD",1644748928759,5.428,96.597,96.51,15.5399]
["bitfinex","SOLUSD",1644748928928,5.428,96.597,96.511,5.178]
["bitfinex","SOLUSD",1644748929138,5.428,96.597,96.511,5.428]
["bitfinex","SOLUSD",1644748929332,5.428,96.597,96.511,0.25]
["bitfinex","SOLUSD",1644748929529,5.428,96.597,96.512,5.178]
["bitfinex","SOLUSD",1644748929880,5.428,96.597,96.52,15.5395]
["bitfinex","SOLUSD",1644748930029,104.55,96.597,96.521,23.559]
["bitfinex","SOLUSD",1644748930241,0.25,96.597,96.521,23.809]
["bitfinex","SOLUSD",1644748931729,15.5413,96.59,96.521,23.809]
["bitfinex","SOLUSD",1644748931932,109.478,96.589,96.521,23.809]
["bitfinex","SOLUSD",1644748932130,104.3,96.589,96.521,23.809]
["bitfinex","SOLUSD",1644748932346,5.428,96.588,96.521,23.809]
["bitfinex","SOLUSD",1644748933249,44.30215429,96.579,96.521,23.809]
["bitfinex","SOLUSD",1644748933468,5.178,96.578,96.521,23.809]
["bitfinex","SOLUSD",1644748933649,0.25,96.577,96.521,23.809]
["bitfinex","SOLUSD",1644748933856,5.178,96.576,96.521,23.809]
["bitfinex","SOLUSD",1644748934063,0.25,96.575,96.521,23.809]
["bitfinex","SOLUSD",1644748935651,0.25,96.578,96.521,23.809]
["bitfinex","SOLUSD",1644748937350,5.178,96.599,96.521,23.809]
["bitfinex","SOLUSD",1644748937554,5.22093152,96.616,96.522,5.178]
["bitfinex","SOLUSD",1644748937961,0.04293152,96.616,96.523,2.87390296]
["bitfinex","SOLUSD",1644748938152,15.5373,96.62,96.53,15.5378]
["bitfinex","SOLUSD",1644748938352,0.04293152,96.615,96.53,24.0378]
["bitfinex","SOLUSD",1644748938555,37.842036,96.619,96.531,2.87390296]
["bitfinex","SOLUSD",1644748938753,0.04293152,96.618,96.531,2.87390296]
["bitfinex","SOLUSD",1644748938952,0.04293152,96.618,96.532,2.62390296]
["bitfinex","SOLUSD",1644748939154,37.842036,96.619,96.533,0.25]
["bitfinex","SOLUSD",1644748939367,0.04293152,96.618,96.533,47.5917]
["bitfinex","SOLUSD",1644748939563,37.842036,96.619,96.54,15.5356]
["bitfinex","SOLUSD",1644748939802,0.04293152,96.635,96.54,23.0056]
["bitfinex","SOLUSD",1644748939968,0.04293152,96.635,96.541,20.73730261]
["bitfinex","SOLUSD",1644748940363,0.04293152,96.635,96.542,7.79990296]
["bitfinex","SOLUSD",1644748940561,0.04293152,96.635,96.543,0.25]
["bitfinex","SOLUSD",1644748940761,5.176,96.634,96.56,15.5327]
["bitfinex","SOLUSD",1644748941162,0.25,96.633,96.561,0.25]
["bitfinex","SOLUSD",1644748941376,5.176,96.632,96.561,0.25]
["bitfinex","SOLUSD",1644748941579,0.25,96.631,96.561,0.25]
["bitfinex","SOLUSD",1644748941864,5.176,96.63,96.561,0.25]
["bitfinex","SOLUSD",1644748942064,0.25,96.629,96.561,24.9994]
["bitfinex","SOLUSD",1644748944368,5.176,96.628,96.561,24.9994]
["bitfinex","SOLUSD",1644748944576,0.25,96.627,96.561,24.9994]
["bitfinex","SOLUSD",1644748944867,5.176,96.626,96.561,24.9994]
["bitfinex","SOLUSD",1644748945066,0.25,96.625,96.561,24.9994]
["bitfinex","SOLUSD",1644748945868,0.25,96.625,96.562,2.62390296]
["bitfinex","SOLUSD",1644748946090,0.25,96.625,96.563,5.426]
["bitfinex","SOLUSD",1644748946375,0.25,96.635,96.563,5.426]
["bitfinex","SOLUSD",1644748948274,0.25,96.635,96.564,2.62390296]
["bitfinex","SOLUSD",1644748948688,0.25,96.635,96.565,0.25]
["bitfinex","SOLUSD",1644748949697,0.25,96.635,96.564,0.25]
["bitfinex","SOLUSD",1644748949879,0.25,96.635,96.564,5.426]
["bitfinex","SOLUSD",1644748950078,0.25,96.635,96.565,0.25]
["bitfinex","SOLUSD",1644748950276,0.25,96.635,96.562,5.426]
["bitfinex","SOLUSD",1644748950885,0.25,96.635,96.563,2.62390296]
["bitfinex","SOLUSD",1644748951083,0.25,96.635,96.564,5.426]
["bitfinex","SOLUSD",1644748952486,0.25,96.635,96.565,2.62390296]
["bitfinex","SOLUSD",1644748952681,0.25,96.635,96.566,5.425]
["bitfinex","SOLUSD",1644748952881,0.25,96.635,96.57,15.5311]
["bitfinex","SOLUSD",1644748953081,0.25,96.639,96.571,5.425]
["bitfinex","SOLUSD",1644748953281,0.25,96.639,96.571,8.04890296]
["bitfinex","SOLUSD",1644748953699,36.03779482,96.646,96.572,2.62390296]
["bitfinex","SOLUSD",1644748954185,36.03779482,96.646,96.573,24.2513]
["bitfinex","SOLUSD",1644748954382,0.04293152,96.659,96.573,24.2513]
["bitfinex","SOLUSD",1644748954592,0.43781252,114.76,96.581,104.3]
["bitfinex","SOLUSD",1644748954593,5.21793152,96.667,96.581,104.3]
["bitfinex","SOLUSD",1644748954782,5.21793152,96.668,96.581,104.3]
["bitfinex","SOLUSD",1644748954992,5.21793152,96.668,96.582,2.87390296]
["bitfinex","SOLUSD",1644748954993,0.04293152,96.668,96.582,2.87390296]
["bitfinex","SOLUSD",1644748955386,0.04293152,96.668,96.583,2.62390296]
["bitfinex","SOLUSD",1644748955590,36.20112147,96.68,96.584,0.25]
["bitfinex","SOLUSD",1644748955790,5.21693152,96.679,96.585,5.174]
["bitfinex","SOLUSD",1644748955986,0.04293152,96.678,96.585,7.79790296]
["bitfinex","SOLUSD",1644748956193,5.174,96.677,96.586,26.75320296]
["bitfinex","SOLUSD",1644748956385,5.174,96.677,96.587,5.174]
["bitfinex","SOLUSD",1644748956592,0.04293152,96.676,96.59,15.5272]
["bitfinex","SOLUSD",1644748956802,5.174,96.675,96.591,5.174]
["bitfinex","SOLUSD",1644748956987,5.174,96.678,96.591,0.25]
["bitfinex","SOLUSD",1644748957185,0.04293152,96.677,96.591,2.87390296]
["bitfinex","SOLUSD",1644748957386,5.174,96.676,96.592,2.62390296]
["bitfinex","SOLUSD",1644748957591,5.174,96.676,96.593,0.25]
["bitfinex","SOLUSD",1644748957790,15.528,96.67,96.593,0.25]
["bitfinex","SOLUSD",1644748958086,5.174,96.669,96.594,2.62390296]
["bitfinex","SOLUSD",1644748958597,5.174,96.669,96.595,0.25]
["bitfinex","SOLUSD",1644748958598,0.25,96.668,96.595,0.25]
["bitfinex","SOLUSD",1644748958994,0.25,96.668,96.596,2.62390296]
["bitfinex","SOLUSD",1644748959187,0.25,96.668,96.597,24.0097]
["bitfinex","SOLUSD",1644748959590,0.25,96.668,96.597,26.63360296]
["bitfinex","SOLUSD",1644748960390,104.3,96.659,96.597,24.0097]
["bitfinex","SOLUSD",1644748960621,39.64225375,96.658,96.597,24.0097]
["bitfinex","SOLUSD",1644748960993,5.174,96.657,96.597,24.0097]
["bitfinex","SOLUSD",1644748961291,0.25,96.656,96.597,24.0097]
["bitfinex","SOLUSD",1644748961737,5.174,96.655,96.597,0.25]
["bitfinex","SOLUSD",1644748961888,15.5317,96.65,96.597,0.25]
["bitfinex","SOLUSD",1644748962194,0.25,96.649,96.575,29.3499]
["bitfinex","SOLUSD",1644748962388,5.425,96.649,96.575,24.1759]
["bitfinex","SOLUSD",1644748963607,0.25,96.649,96.576,5.175]
["bitfinex","SOLUSD",1644748963790,5.175,96.648,96.576,5.175]
["bitfinex","SOLUSD",1644748963990,5.175,96.648,96.577,0.25]
["bitfinex","SOLUSD",1644748964189,0.25,96.647,96.577,0.25]
["bitfinex","SOLUSD",1644748964589,5.175,96.646,96.577,0.25]
["bitfinex","SOLUSD",1644748964792,0.25,96.647,96.577,0.25]
["bitfinex","SOLUSD",1644748964793,15.5332,96.64,96.578,5.175]
["bitfinex","SOLUSD",1644748965091,41.27325487,96.639,96.579,0.25]
["bitfinex","SOLUSD",1644748965293,46.44825487,96.639,96.577,0.25]
["bitfinex","SOLUSD",1644748966069,1.45982861,96.637,96.577,0.25]
["bitfinex","SOLUSD",1644748966224,5.425,96.636,96.575,23.9259]
["bitfinex","SOLUSD",1644748966513,15.5346,96.63,96.557,5.175]
["bitfinex","SOLUSD",1644748966713,1.45982861,96.626,96.538,17.86339965]
["bitfinex","SOLUSD",1644748966920,1.45982861,96.626,96.489,2.94450378]
["bitfinex","SOLUSD",1644748966921,47.48960046,96.61,96.511,24.2636]
["bitfinex","SOLUSD",1644748967145,1.45982861,96.598,96.511,29.4396]
["bitfinex","SOLUSD",1644748967315,45.23228658,96.589,96.511,24.2636]
["bitfinex","SOLUSD",1644748967516,1.45982861,96.588,96.511,24.2636]
["bitfinex","SOLUSD",1644748967716,0.25,96.588,96.511,24.2636]
["bitfinex","SOLUSD",1644748968126,5.178,96.587,96.511,24.2636]
["bitfinex","SOLUSD",1644748968515,0.25,96.586,96.512,5.178]
["bitfinex","SOLUSD",1644748968714,45.23228658,96.589,96.512,5.178]
["bitfinex","SOLUSD",1644748969116,45.23228658,96.589,96.513,0.25]
["bitfinex","SOLUSD",1644748969322,45.23228658,96.589,96.512,5.178]
["bitfinex","SOLUSD",1644748969516,5.428,96.588,96.512,5.178]
["bitfinex","SOLUSD",1644748969723,13.728,96.588,96.512,5.178]
["bitfinex","SOLUSD",1644748970816,15.5425,96.58,96.513,0.25]
["bitfinex","SOLUSD",1644748971218,1.45982861,96.614,96.513,17.52112017]
["bitfinex","SOLUSD",1644748971472,1.45982861,96.614,96.515,104.3]
["bitfinex","SOLUSD",1644748971617,0.04293152,96.626,96.516,0.25]
["bitfinex","SOLUSD",1644748971838,15.2105,96.658,96.516,0.25]
["bitfinex","SOLUSD",1644748971839,5.176,96.613,96.516,0.25]
["bitfinex","SOLUSD",1644748972020,15.5393,96.6,96.517,5.176]
["bitfinex","SOLUSD",1644748972217,15.5393,96.6,96.516,0.25]
["bitfinex","SOLUSD",1644748972417,5.428,96.599,96.516,0.25]
["bitfinex","SOLUSD",1644748972818,5.428,96.599,96.52,15.5385]
["bitfinex","SOLUSD",1644748973218,5.428,96.599,96.521,5.428]
["bitfinex","SOLUSD",1644748973826,15.5412,96.59,96.521,5.178]
["bitfinex","SOLUSD",1644748974037,40.4609273,96.589,96.521,5.178]
["bitfinex","SOLUSD",1644748974233,40.7109273,96.589,96.521,5.178]
["bitfinex","SOLUSD",1644748975030,15.5451,96.57,96.521,5.178]
["bitfinex","SOLUSD",1644748975327,35.39631261,96.569,96.513,24.0793]
["bitfinex","SOLUSD",1644748975526,35.39631261,96.569,96.514,5.429]
["bitfinex","SOLUSD",1644748976129,0.25,96.568,96.514,5.429]
["bitfinex","SOLUSD",1644748976326,0.25,96.568,96.514,0.25]
["bitfinex","SOLUSD",1644748976932,0.25,96.568,96.515,2.62390296]
["bitfinex","SOLUSD",1644748977133,35.39631261,96.569,96.516,0.25]
["bitfinex","SOLUSD",1644748977538,35.39631261,96.569,96.517,2.62390296]
["bitfinex","SOLUSD",1644748978013,35.39631261,96.569,96.518,0.25]
["bitfinex","SOLUSD",1644748978335,35.39631261,96.569,96.519,2.62390296]
["bitfinex","SOLUSD",1644748978533,0.25,96.568,96.519,2.62390296]
["bitfinex","SOLUSD",1644748978735,0.25,96.568,96.52,0.25]
["bitfinex","SOLUSD",1644748978932,0.25,96.568,96.519,2.62390296]
["bitfinex","SOLUSD",1644748979138,0.25,96.568,96.514,5.179]
["bitfinex","SOLUSD",1644748980336,5.429,96.568,96.514,5.179]
["bitfinex","SOLUSD",1644748980844,5.429,96.568,96.513,16.356243]
["bitfinex","SOLUSD",1644748981033,5.429,96.568,96.514,0.25]
["bitfinex","SOLUSD",1644748981634,5.429,96.568,96.513,16.356243]
["bitfinex","SOLUSD",1644748981833,5.429,96.568,96.514,0.25]
["bitfinex","SOLUSD",1644748982474,35.39631261,96.569,96.515,2.62390296]
["bitfinex","SOLUSD",1644748982735,35.39631261,96.569,96.516,0.25]
["bitfinex","SOLUSD",1644748983137,35.39631261,96.569,96.517,2.62390296]
["bitfinex","SOLUSD",1644748983354,35.39631261,96.569,96.517,7.80290296]
["bitfinex","SOLUSD",1644748983538,35.39631261,96.569,96.518,0.25]
["bitfinex","SOLUSD",1644748983738,35.39631261,96.569,96.519,5.179]
["bitfinex","SOLUSD",1644748984239,0.25,96.568,96.52,0.25]
["bitfinex","SOLUSD",1644748984440,5.178,96.579,96.52,0.25]
["bitfinex","SOLUSD",1644748984651,51.8091,96.61,96.52,2.87390296]
["bitfinex","SOLUSD",1644748984857,1.45982861,96.619,96.521,2.62390296]
["bitfinex","SOLUSD",1644748985061,5.176,96.611,96.53,15.5376]
["bitfinex","SOLUSD",1644748985250,0.04293152,96.618,96.53,15.5376]
["bitfinex","SOLUSD",1644748985437,5.176,96.614,96.531,24.1673]
["bitfinex","SOLUSD",1644748985695,0.04293152,96.617,96.531,24.4173]
["bitfinex","SOLUSD",1644748985841,40.35293445,96.599,96.531,24.4173]
["bitfinex","SOLUSD",1644748986058,40.35293445,96.599,96.532,2.62390296]
["bitfinex","SOLUSD",1644748986255,5.176,96.598,96.532,2.62390296]
["bitfinex","SOLUSD",1644748986441,5.176,96.598,96.533,0.25]
["bitfinex","SOLUSD",1644748987139,15.5406,96.6,96.534,5.176]
["bitfinex","SOLUSD",1644748987344,0.04293152,96.629,96.541,104.3]
["bitfinex","SOLUSD",1644748987345,0.04293152,96.619,96.541,104.3]
["bitfinex","SOLUSD",1644748987540,0.04293152,96.621,96.542,5.176]
["bitfinex","SOLUSD",1644748987741,0.04293152,96.628,96.543,22.915]
["bitfinex","SOLUSD",1644748987940,0.04293152,96.63,96.544,5.176]
["bitfinex","SOLUSD",1644748988142,0.04293152,96.63,96.544,21.7750441]
["bitfinex","SOLUSD",1644748988346,44.87193167,96.628,96.544,0.25]
["bitfinex","SOLUSD",1644748988841,44.91486319,96.628,96.545,2.62390296]
["bitfinex","SOLUSD",1644748989139,44.91486319,96.628,96.546,0.25]
["bitfinex","SOLUSD",1644748989140,0.25,96.627,96.546,0.25]
["bitfinex","SOLUSD",1644748989342,44.87193167,96.628,96.55,15.5345]
["bitfinex","SOLUSD",1644748989739,44.87193167,96.628,96.551,2.87390296]
["bitfinex","SOLUSD",1644748990148,5.176,96.627,96.552,7.79990296]
["bitfinex","SOLUSD",1644748990542,5.176,96.627,96.553,2.87390296]
["bitfinex","SOLUSD",1644748990845,5.176,96.627,96.56,15.5325]
["bitfinex","SOLUSD",1644748991041,0.25,96.626,96.561,0.25]
["bitfinex","SOLUSD",1644748991302,5.176,96.625,96.561,2.87390296]
["bitfinex","SOLUSD",1644748991447,5.176,96.625,96.562,2.62390296]
["bitfinex","SOLUSD",1644748991655,0.25,96.624,96.563,0.25]
["bitfinex","SOLUSD",1644748991842,0.25,96.624,96.563,5.426]
["bitfinex","SOLUSD",1644748992244,5.176,96.623,96.563,5.176]
["bitfinex","SOLUSD",1644748992643,5.176,96.623,96.485,15.6237]
["bitfinex","SOLUSD",1644748992644,1.45982861,96.62,96.532,2.62390296]
["bitfinex","SOLUSD",1644748992843,5.176,96.619,96.532,2.62390296]
["bitfinex","SOLUSD",1644748993045,1.75276013,96.619,96.533,5.176]
["bitfinex","SOLUSD",1644748993245,0.04293152,96.618,96.521,2.62390296]
["bitfinex","SOLUSD",1644748993448,105.75982861,96.617,96.521,2.62390296]
["bitfinex","SOLUSD",1644748993659,15.5397,96.6,96.522,0.25]
["bitfinex","SOLUSD",1644748993947,36.70778593,96.598,96.523,5.176]
["bitfinex","SOLUSD",1644748994144,104.55,96.597,96.524,0.25]
["bitfinex","SOLUSD",1644748994745,15.5409,96.59,96.524,0.25]
["bitfinex","SOLUSD",1644748994949,15.5409,96.59,96.523,5.176]
["bitfinex","SOLUSD",1644748994950,5.178,96.589,96.523,5.176]
["bitfinex","SOLUSD",1644748995155,104.3,96.588,96.523,5.176]
["bitfinex","SOLUSD",1644748995353,5.178,96.587,96.523,5.176]
["bitfinex","SOLUSD",1644748995556,5.428,96.587,96.523,5.176]
["bitfinex","SOLUSD",1644748995750,104.3,96.586,96.523,5.176]
["bitfinex","SOLUSD",1644748995952,5.178,96.585,96.523,5.176]
["bitfinex","SOLUSD",1644748996151,104.3,96.584,96.489,5.178]
["bitfinex","SOLUSD",1644748996358,104.3,96.584,96.518,0.25]
["bitfinex","SOLUSD",1644748996552,5.428,96.583,96.518,0.25]
["bitfinex","SOLUSD",1644748996852,47.08748646,96.569,96.518,0.25]
["bitfinex","SOLUSD",1644748997156,0.25,96.568,96.518,0.25]
["bitfinex","SOLUSD",1644749001175,0.25,96.568,96.518,2.87390296]
["bitfinex","SOLUSD",1644749001575,0.25,96.568,96.518,0.25]
["bitfinex","SOLUSD",1644749001987,0.25,96.568,96.506,0.25]
["bitfinex","SOLUSD",1644749002175,0.25,96.568,96.495,28.2711]
["bitfinex","SOLUSD",1644749003185,0.25,96.568,96.495,30.89500296]
["bitfinex","SOLUSD",1644749003780,47.08748646,96.569,96.5,15.5425]
["bitfinex","SOLUSD",1644749003981,47.08748646,96.569,96.501,5.179]
["bitfinex","SOLUSD",1644749004181,47.08748646,96.569,96.501,8.05290296]
["bitfinex","SOLUSD",1644749004380,47.08748646,96.569,96.502,2.62390296]
["bitfinex","SOLUSD",1644749004633,47.08748646,96.569,96.503,0.25]
["bitfinex","SOLUSD",1644749004979,5.179,96.568,96.503,0.25]
["bitfinex","SOLUSD",1644749005499,0.25,96.567,96.503,0.25]
["bitfinex","SOLUSD",1644749005732,0.25,96.567,96.504,5.179]
["bitfinex","SOLUSD",1644749005881,0.25,96.567,96.503,0.25]
["bitfinex","SOLUSD",1644749006083,0.25,96.568,96.504,5.179]
["bitfinex","SOLUSD",1644749006501,0.25,96.568,96.505,0.25]
["bitfinex","SOLUSD",1644749006830,15.5457,96.56,96.505,0.25]
["bitfinex","SOLUSD",1644749007184,0.25,96.559,96.505,0.25]
["bitfinex","SOLUSD",1644749007585,0.25,96.559,96.496,0.25]
["bitfinex","SOLUSD",1644749007789,104.55,96.559,96.496,0.25]
["bitfinex","SOLUSD",1644749008284,15.5475,96.55,96.496,0.25]
["bitfinex","SOLUSD",1644749008686,5.43,96.549,96.485,0.25]
["bitfinex","SOLUSD",1644749009184,5.43,96.549,96.477,0.25]
["bitfinex","SOLUSD",1644749009587,5.43,96.549,96.478,2.62390296]
["bitfinex","SOLUSD",1644749009787,0.25,96.549,96.48,15.5458]
["bitfinex","SOLUSD",1644749010188,0.25,96.568,96.481,0.25]
["bitfinex","SOLUSD",1644749010394,5.43,96.568,96.481,0.274]
["bitfinex","SOLUSD",1644749010597,5.43,96.568,96.482,0.024]
["bitfinex","SOLUSD",1644749010803,104.3,96.567,96.482,0.024]
["bitfinex","SOLUSD",1644749010993,5.18,96.566,96.482,0.024]
["bitfinex","SOLUSD",1644749011299,104.3,96.565,96.482,0.024]
["bitfinex","SOLUSD",1644749011600,47.08748646,96.569,96.48,0.024]
["bitfinex","SOLUSD",1644749011601,104.3,96.559,96.48,0.024]
["bitfinex","SOLUSD",1644749011796,104.3,96.559,96.479,24.0236]
["bitfinex","SOLUSD",1644749011989,5.18,96.558,96.479,24.0236]
["bitfinex","SOLUSD",1644749012191,104.3,96.557,96.479,24.0236]
["bitfinex","SOLUSD",1644749012601,0.25,96.556,96.479,24.0236]
["bitfinex","SOLUSD",1644749012791,46.33338395,96.539,96.479,24.0236]
["bitfinex","SOLUSD",1644749013190,0.25,96.538,96.479,24.0236]
["bitfinex","SOLUSD",1644749014695,0.25,96.538,96.48,2.62390296]
["bitfinex","SOLUSD",1644749014894,46.33338395,96.539,96.481,5.18]
["bitfinex","SOLUSD",1644749015094,0.25,96.538,96.481,5.18]
["bitfinex","SOLUSD",1644749015294,0.25,96.538,96.479,24.0236]
["bitfinex","SOLUSD",1644749015497,5.18,96.537,96.481,0.25]
["bitfinex","SOLUSD",1644749015786,0.25,96.536,96.48,0.25]
["bitfinex","SOLUSD",1644749016398,0.25,96.536,96.479,24.0236]
["bitfinex","SOLUSD",1644749016595,5.18,96.535,96.479,24.0236]
["bitfinex","SOLUSD",1644749016996,0.25,96.534,96.479,24.0236]
["bitfinex","SOLUSD",1644749017197,5.18,96.533,96.479,24.0236]
["bitfinex","SOLUSD",1644749017599,0.25,96.532,96.479,24.0236]
["bitfinex","SOLUSD",1644749017804,15.5506,96.53,96.479,24.0236]
["bitfinex","SOLUSD",1644749018009,5.181,96.529,96.479,24.0236]
["bitfinex","SOLUSD",1644749018219,0.25,96.528,96.479,24.0236]
["bitfinex","SOLUSD",1644749018507,5.181,96.527,96.479,24.0236]
["bitfinex","SOLUSD",1644749018697,0.25,96.526,96.479,24.0236]
["bitfinex","SOLUSD",1644749018923,5.181,96.525,96.479,24.0236]
["bitfinex","SOLUSD",1644749019099,0.25,96.524,96.479,24.0236]
["bitfinex","SOLUSD",1644749019899,15.5487,96.55,96.48,0.25]
["bitfinex","SOLUSD",1644749020134,5.181,96.556,96.48,10.25390296]
["bitfinex","SOLUSD",1644749020306,51.8229,96.58,96.481,7.80390296]
["bitfinex","SOLUSD",1644749020307,5.18,96.574,96.481,7.80390296]
["bitfinex","SOLUSD",1644749020504,5.179,96.578,96.481,7.82790296]
["bitfinex","SOLUSD",1644749020699,5.179,96.579,96.482,2.89790296]
["bitfinex","SOLUSD",1644749020903,5.179,96.579,96.483,5.203]
["bitfinex","SOLUSD",1644749020904,43.16308631,96.578,96.483,5.203]
["bitfinex","SOLUSD",1644749021101,109.479,96.577,96.484,0.274]
["bitfinex","SOLUSD",1644749021306,15.545,96.57,96.49,15.5443]
["bitfinex","SOLUSD",1644749021515,15.545,96.57,96.491,5.203]
["bitfinex","SOLUSD",1644749021702,104.3,96.569,96.491,2.87390296]
["bitfinex","SOLUSD",1644749022303,104.3,96.569,96.492,24.8578]
["bitfinex","SOLUSD",1644749022518,104.3,96.559,96.492,25.1078]
["bitfinex","SOLUSD",1644749022705,0.25,96.558,96.492,25.1078]
["bitfinex","SOLUSD",1644749022908,104.3,96.557,96.492,25.1078]
["bitfinex","SOLUSD",1644749023103,0.25,96.556,96.492,25.1078]
["bitfinex","SOLUSD",1644749023514,5.18,96.555,96.492,25.1078]
["bitfinex","SOLUSD",1644749023716,15.5476,96.55,96.492,25.1078]
["bitfinex","SOLUSD",1644749023922,35.0436986,96.549,96.492,25.1078]
["bitfinex","SOLUSD",1644749024108,35.2936986,96.549,96.493,7.80390296]
["bitfinex","SOLUSD",1644749024319,35.2936986,96.549,96.493,5.18]
["bitfinex","SOLUSD",1644749024510,0.25,96.549,96.494,0.25]
["bitfinex","SOLUSD",1644749025106,0.25,96.549,96.493,5.18]
["bitfinex","SOLUSD",1644749025107,0.25,96.576,96.493,5.18]
["bitfinex","SOLUSD",1644749025305,0.25,96.576,96.493,5.204]
["bitfinex","SOLUSD",1644749025306,15.5462,96.56,96.493,5.204]
["bitfinex","SOLUSD",1644749025510,40.31186015,96.559,96.493,5.18]
["bitfinex","SOLUSD",1644749025709,40.56186015,96.559,96.494,2.87390296]
["bitfinex","SOLUSD",1644749025925,35.38286015,96.559,96.494,2.87390296]
["bitfinex","SOLUSD",1644749026766,35.38286015,96.559,96.495,2.62390296]
["bitfinex","SOLUSD",1644749026906,35.38286015,96.559,96.495,7.80290296]
["bitfinex","SOLUSD",1644749027106,35.38286015,96.559,96.496,0.25]
["bitfinex","SOLUSD",1644749027708,0.25,96.559,96.496,0.25]
["bitfinex","SOLUSD",1644749027908,0.25,96.559,96.497,2.62390296]
["bitfinex","SOLUSD",1644749028210,0.25,96.574,96.498,0.25]
["bitfinex","SOLUSD",1644749028415,0.25,96.574,96.499,5.179]
["bitfinex","SOLUSD",1644749028617,0.25,96.574,96.5,0.25]
["bitfinex","SOLUSD",1644749028809,40.41736596,96.574,96.501,5.179]
["bitfinex","SOLUSD",1644749029212,40.41736596,96.574,96.502,0.25]
["bitfinex","SOLUSD",1644749029419,5.179,96.573,96.502,0.25]
["bitfinex","SOLUSD",1644749029612,0.25,96.572,96.502,2.87390296]
["bitfinex","SOLUSD",1644749029810,0.25,96.572,96.503,5.179]
["bitfinex","SOLUSD",1644749030210,0.25,96.572,96.504,0.25]
["bitfinex","SOLUSD",1644749030422,40.16736596,96.574,96.505,5.179]
["bitfinex","SOLUSD",1644749030722,15.544,96.58,96.506,0.25]
["bitfinex","SOLUSD",1644749030910,15.544,96.58,96.507,5.179]
["bitfinex","SOLUSD",1644749031145,15.544,96.58,96.508,0.25]
["bitfinex","SOLUSD",1644749031415,15.544,96.58,96.509,5.178]
["bitfinex","SOLUSD",1644749031733,35.56908874,96.579,96.51,0.25]
["bitfinex","SOLUSD",1644749032012,6.63782861,96.589,96.511,5.178]
["bitfinex","SOLUSD",1644749032235,0.04293152,96.599,96.511,7.80190296]
["bitfinex","SOLUSD",1644749032414,1.45982861,96.603,96.512,23.6881]
["bitfinex","SOLUSD",1644749032721,5.22093152,96.602,96.513,0.024]
["bitfinex","SOLUSD",1644749032913,48.69258196,96.601,96.513,106.94790296]
["bitfinex","SOLUSD",1644749033132,48.69258196,96.601,96.515,104.3]
["bitfinex","SOLUSD",1644749033133,48.73551348,96.601,96.515,104.3]
["bitfinex","SOLUSD",1644749033312,48.73551348,96.601,96.516,5.202]
["bitfinex","SOLUSD",1644749033514,48.73551348,96.601,96.516,7.82590296]
["bitfinex","SOLUSD",1644749033712,48.73551348,96.601,96.53,15.5371]
["bitfinex","SOLUSD",1644749033914,5.178,96.6,96.53,15.5371]
["bitfinex","SOLUSD",1644749034113,5.178,96.6,96.531,0.25]
["bitfinex","SOLUSD",1644749034614,5.178,96.6,96.531,24.0226]
["bitfinex","SOLUSD",1644749035493,48.69258196,96.601,96.531,24.0226]
["bitfinex","SOLUSD",1644749035634,0.25,96.6,96.531,24.0226]
["bitfinex","SOLUSD",1644749035815,5.176,96.599,96.531,24.0226]
["bitfinex","SOLUSD",1644749036024,0.25,96.6,96.531,24.0226]
["bitfinex","SOLUSD",1644749036224,5.176,96.599,96.531,24.0226]
["bitfinex","SOLUSD",1644749036640,0.25,96.598,96.531,24.0226]
["bitfinex","SOLUSD",1644749036827,0.25,96.598,96.532,5.176]
["bitfinex","SOLUSD",1644749037016,5.176,96.597,96.531,29.1986]
["bitfinex","SOLUSD",1644749037417,0.25,96.596,96.531,29.1986]
["bitfinex","SOLUSD",1644749037671,5.176,96.595,96.531,24.0226]
["bitfinex","SOLUSD",1644749038017,0.25,96.594,96.531,24.0226]
["bitfinex","SOLUSD",1644749038218,5.176,96.593,96.531,24.0226]
["bitfinex","SOLUSD",1644749038637,15.5409,96.59,96.531,23.7726]
["bitfinex","SOLUSD",1644749038826,109.478,96.589,96.531,23.7726]
["bitfinex","SOLUSD",1644749039024,5.178,96.589,96.531,23.7726]
["bitfinex","SOLUSD",1644749039222,0.25,96.588,96.531,23.7726]
["bitfinex","SOLUSD",1644749039424,0.25,96.588,96.532,0.25]
["bitfinex","SOLUSD",1644749039822,0.25,96.588,96.531,23.7726]
["bitfinex","SOLUSD",1644749040024,5.178,96.587,96.531,23.7726]
["bitfinex","SOLUSD",1644749040423,0.25,96.586,96.531,23.7726]
["bitfinex","SOLUSD",1644749040631,5.178,96.585,96.531,23.7726]
["bitfinex","SOLUSD",1644749040822,0.25,96.586,96.531,23.7726]
["bitfinex","SOLUSD",1644749040823,15.543,96.58,96.531,23.7726]
["bitfinex","SOLUSD",1644749041257,5.428,96.579,96.515,0.024]
["bitfinex","SOLUSD",1644749041453,5.428,96.579,96.514,5.178]
["bitfinex","SOLUSD",1644749042054,104.3,96.578,96.514,5.178]
["bitfinex","SOLUSD",1644749042255,5.178,96.577,96.514,5.178]
["bitfinex","SOLUSD",1644749042655,0.25,96.576,96.476,2.62390296]
["bitfinex","SOLUSD",1644749042856,15.5464,96.56,96.477,5.453]
["bitfinex","SOLUSD",1644749043200,104.3,96.558,96.477,0.25]
["bitfinex","SOLUSD",1644749043352,5.18,96.557,96.478,5.204]
["bitfinex","SOLUSD",1644749043553,104.3,96.556,96.479,0.25]
["bitfinex","SOLUSD",1644749043752,104.3,96.556,96.48,5.18]
["bitfinex","SOLUSD",1644749043952,5.43,96.555,96.48,5.18]
["bitfinex","SOLUSD",1644749044176,5.43,96.555,96.481,0.25]
["bitfinex","SOLUSD",1644749044380,5.43,96.555,96.482,4.68]
["bitfinex","SOLUSD",1644749044558,5.43,96.555,96.483,0.25]
["bitfinex","SOLUSD",1644749044763,15.5475,96.55,96.483,0.25]
["bitfinex","SOLUSD",1644749045053,104.55,96.549,96.483,0.25]
["bitfinex","SOLUSD",1644749045657,0.25,96.549,96.483,0.25]
["bitfinex","SOLUSD",1644749046519,0.25,96.549,96.469,0.024]
["bitfinex","SOLUSD",1644749046655,0.25,96.549,96.47,5.18]
["bitfinex","SOLUSD",1644749046865,0.25,96.549,96.47,7.80390296]
["bitfinex","SOLUSD",1644749047059,0.25,96.549,96.471,2.87390296]
["bitfinex","SOLUSD",1644749047258,0.25,96.549,96.472,5.18]
["bitfinex","SOLUSD",1644749047456,5.18,96.548,96.472,7.80390296]
["bitfinex","SOLUSD",1644749047688,0.25,96.547,96.473,2.87390296]
["bitfinex","SOLUSD",1644749047856,5.18,96.546,96.473,2.87390296]
["bitfinex","SOLUSD",1644749048062,0.25,96.545,96.474,2.62390296]
["bitfinex","SOLUSD",1644749048260,5.18,96.544,96.474,2.62390296]
["bitfinex","SOLUSD",1644749048560,0.25,96.543,96.475,0.25]
["bitfinex","SOLUSD",1644749048770,5.18,96.542,96.475,0.25]
["bitfinex","SOLUSD",1644749048960,5.18,96.542,96.475,2.87390296]
["bitfinex","SOLUSD",1644749049176,5.18,96.561,96.476,21.5290441]
["bitfinex","SOLUSD",1644749049361,15.5453,96.57,96.477,104.3]
["bitfinex","SOLUSD",1644749049562,5.18,96.579,96.479,104.3]
["bitfinex","SOLUSD",1644749049764,1.45982861,96.585,96.479,104.3]
["bitfinex","SOLUSD",1644749049971,0.04293152,96.596,96.491,1.44968838]
["bitfinex","SOLUSD",1644749050177,0.04293152,96.598,96.52,15.5391]
["bitfinex","SOLUSD",1644749050363,0.04293152,96.596,96.52,15.5391]
["bitfinex","SOLUSD",1644749050560,5.178,96.597,96.521,0.25]
["bitfinex","SOLUSD",1644749050771,0.04293152,96.598,96.521,2.87390296]
["bitfinex","SOLUSD",1644749050977,39.12466836,96.599,96.522,2.62390296]
["bitfinex","SOLUSD",1644749051163,0.25,96.598,96.523,0.25]
["bitfinex","SOLUSD",1644749051363,5.428,96.598,96.523,0.25]
["bitfinex","SOLUSD",1644749051562,5.428,96.598,96.523,25.0673]
["bitfinex","SOLUSD",1644749052064,15.5411,96.59,96.523,25.0673]
["bitfinex","SOLUSD",1644749052265,5.178,96.589,96.523,25.0673]
["bitfinex","SOLUSD",1644749052666,0.25,96.588,96.523,25.0673]
["bitfinex","SOLUSD",1644749052863,5.178,96.587,96.523,25.0673]
["bitfinex","SOLUSD",1644749053063,0.25,96.586,96.523,25.0673]
["bitfinex","SOLUSD",1644749053266,5.178,96.585,96.523,25.0673]
["bitfinex","SOLUSD",1644749053664,0.25,96.584,96.523,25.0673]
["bitfinex","SOLUSD",1644749053868,5.178,96.583,96.523,25.0673]
["bitfinex","SOLUSD",1644749054067,0.25,96.582,96.523,25.0673]
["bitfinex","SOLUSD",1644749054268,5.178,96.581,96.523,25.0673]
["bitfinex","SOLUSD",1644749054770,0.25,96.58,96.523,25.0673]
["bitfinex","SOLUSD",1644749054975,0.25,96.58,96.523,27.69120296]
["bitfinex","SOLUSD",1644749056170,0.04293152,96.595,96.523,27.69120296]
["bitfinex","SOLUSD",1644749056371,0.04293152,96.597,96.523,27.69120296]
["bitfinex","SOLUSD",1644749056572,5.178,96.597,96.523,25.0673]
["bitfinex","SOLUSD",1644749057072,0.25,96.596,96.523,25.0673]
["bitfinex","SOLUSD",1644749057291,5.178,96.595,96.523,25.0673]
["bitfinex","SOLUSD",1644749057475,0.25,96.596,96.523,25.0673]
["bitfinex","SOLUSD",1644749057672,0.25,96.596,96.524,5.178]
["bitfinex","SOLUSD",1644749058071,0.25,96.596,96.525,0.25]
["bitfinex","SOLUSD",1644749058289,0.25,96.596,96.526,5.178]
["bitfinex","SOLUSD",1644749058473,5.178,96.595,96.525,0.25]
["bitfinex","SOLUSD",1644749058674,0.25,96.594,96.525,0.25]
["bitfinex","SOLUSD",1644749059377,0.25,96.594,96.524,0.25]
["bitfinex","SOLUSD",1644749059573,5.178,96.593,96.524,0.25]
["bitfinex","SOLUSD",1644749060005,0.25,96.592,96.524,0.25]
["bitfinex","SOLUSD",1644749060282,5.178,96.591,96.524,0.25]
["bitfinex","SOLUSD",1644749060672,0.25,96.59,96.524,0.25]
["bitfinex","SOLUSD",1644749061074,5.178,96.589,96.525,5.178]
["bitfinex","SOLUSD",1644749061279,0.25,96.59,96.525,5.178]
["bitfinex","SOLUSD",1644749061678,0.29293152,96.598,96.526,0.25]
["bitfinex","SOLUSD",1644749061878,0.25,96.598,96.527,5.178]
["bitfinex","SOLUSD",1644749062148,15.5408,96.59,96.528,0.25]
["bitfinex","SOLUSD",1644749062302,5.178,96.589,96.528,0.25]
["bitfinex","SOLUSD",1644749062496,0.25,96.589,96.528,0.25]
["bitfinex","SOLUSD",1644749062677,5.178,96.588,96.528,0.25]
["bitfinex","SOLUSD",1644749063076,0.25,96.587,96.528,0.25]
["bitfinex","SOLUSD",1644749063283,0.25,96.587,96.524,0.25]
["bitfinex","SOLUSD",1644749063489,0.25,96.587,96.524,5.428]
["bitfinex","SOLUSD",1644749064080,0.29293152,96.598,96.524,5.428]
["bitfinex","SOLUSD",1644749064304,5.178,96.597,96.524,0.25]
["bitfinex","SOLUSD",1644749064580,0.25,96.596,96.524,0.25]
["bitfinex","SOLUSD",1644749064779,0.25,96.596,96.525,5.178]
["bitfinex","SOLUSD",1644749065180,0.04293152,96.604,96.526,0.25]
["bitfinex","SOLUSD",1644749065436,1.45982861,96.605,96.53,15.5376]
["bitfinex","SOLUSD",1644749065580,0.04293152,96.609,96.531,0.25]
["bitfinex","SOLUSD",1644749065780,1.45982861,96.617,96.531,0.25]
["bitfinex","SOLUSD",1644749065981,0.04293152,96.615,96.531,2.87390296]
["bitfinex","SOLUSD",1644749066180,37.84271563,96.611,96.532,2.62390296]
["bitfinex","SOLUSD",1644749066595,0.25,96.609,96.54,15.5362]
["bitfinex","SOLUSD",1644749066981,0.25,96.61,96.541,2.87390296]
["bitfinex","SOLUSD",1644749067199,0.25,96.61,96.541,8.04990296]
["bitfinex","SOLUSD",1644749067381,0.25,96.61,96.542,25.79640296]
["bitfinex","SOLUSD",1644749067643,0.25,96.61,96.543,0.25]
["bitfinex","SOLUSD",1644749067784,0.25,96.61,96.543,2.87390296]
["bitfinex","SOLUSD",1644749067992,0.25,96.61,96.543,0.25]
["bitfinex","SOLUSD",1644749068186,0.25,96.61,96.544,2.62390296]
["bitfinex","SOLUSD",1644749068585,0.25,96.61,96.545,0.25]
["bitfinex","SOLUSD",1644749069188,0.04293152,96.618,96.55,15.5343]
["bitfinex","SOLUSD",1644749069389,1.45982861,96.627,96.55,15.5343]
["bitfinex","SOLUSD",1644749069600,1.45982861,96.637,96.551,8.04990296]
["bitfinex","SOLUSD",1644749069788,1.45982861,96.639,96.551,8.04990296]
["bitfinex","SOLUSD",1644749069990,5.21893152,96.636,96.552,2.62390296]
["bitfinex","SOLUSD",1644749070196,35.02218858,96.635,96.553,24.6873]
["bitfinex","SOLUSD",1644749070391,5.176,96.634,96.553,24.6873]
["bitfinex","SOLUSD",1644749070594,5.46893152,96.634,96.554,2.62390296]
["bitfinex","SOLUSD",1644749070798,5.46893152,96.634,96.56,15.5328]
["bitfinex","SOLUSD",1644749070993,5.426,96.634,96.56,15.5328]
["bitfinex","SOLUSD",1644749071194,5.426,96.634,96.561,0.25]
["bitfinex","SOLUSD",1644749072055,5.426,96.634,96.562,2.62390296]
["bitfinex","SOLUSD",1644749072192,5.426,96.634,96.563,0.25]
["bitfinex","SOLUSD",1644749074896,0.25,96.634,96.564,5.176]
["bitfinex","SOLUSD",1644749075114,0.25,96.634,96.565,0.25]
["bitfinex","SOLUSD",1644749075516,0.25,96.634,96.565,25.2336]
["bitfinex","SOLUSD",1644749075918,15.5349,96.63,96.565,25.2336]
["bitfinex","SOLUSD",1644749076117,109.726,96.629,96.565,25.2336]
["bitfinex","SOLUSD",1644749076328,5.426,96.629,96.566,2.62390296]
["bitfinex","SOLUSD",1644749076534,0.25,96.629,96.566,2.87390296]
["bitfinex","SOLUSD",1644749076730,35.02218858,96.635,96.566,2.87390296]
["bitfinex","SOLUSD",1644749076932,35.02218858,96.635,96.57,15.5311]
["bitfinex","SOLUSD",1644749077123,35.02218858,96.635,96.571,5.425]
["bitfinex","SOLUSD",1644749077318,35.02218858,96.635,96.571,8.04890296]
["bitfinex","SOLUSD",1644749077571,35.02218858,96.635,96.572,2.62390296]
["bitfinex","SOLUSD",1644749077719,35.02218858,96.635,96.573,5.175]
["bitfinex","SOLUSD",1644749077943,35.02218858,96.635,96.573,5.425]
["bitfinex","SOLUSD",1644749078124,0.25,96.634,96.573,5.425]
["bitfinex","SOLUSD",1644749079325,0.25,96.634,96.573,0.25]
["bitfinex","SOLUSD",1644749079644,35.02218858,96.635,96.573,0.25]
["bitfinex","SOLUSD",1644749079824,35.02218858,96.635,96.574,7.79890296]
["bitfinex","SOLUSD",1644749080225,35.02218858,96.635,96.575,2.87390296]
["bitfinex","SOLUSD",1644749080427,0.04293152,96.648,96.575,2.87390296]
["bitfinex","SOLUSD",1644749080624,0.04293152,96.645,96.576,26.67270296]
["bitfinex","SOLUSD",1644749080866,1.45982861,96.651,96.58,15.5298]
["bitfinex","SOLUSD",1644749081024,1.45982861,96.661,96.58,26.2698]
["bitfinex","SOLUSD",1644749081228,0.04293152,96.665,96.581,2.87390296]
["bitfinex","SOLUSD",1644749081453,0.04293152,96.66,96.581,19.22294706]
["bitfinex","SOLUSD",1644749081648,0.04293152,96.664,96.582,2.62390296]
["bitfinex","SOLUSD",1644749081825,0.04293152,96.678,96.582,46.22069049]
["bitfinex","SOLUSD",1644749082029,0.04293152,96.663,96.583,43.84678753]
["bitfinex","SOLUSD",1644749082232,0.04293152,96.677,96.584,104.3]
["bitfinex","SOLUSD",1644749082426,0.04293152,96.689,96.585,5.174]
["bitfinex","SOLUSD",1644749082625,0.04293152,96.676,96.586,104.3]
["bitfinex","SOLUSD",1644749082837,0.04293152,96.688,96.6,15.5255]
["bitfinex","SOLUSD",1644749083028,0.04293152,96.675,96.602,104.3]
["bitfinex","SOLUSD",1644749083226,0.04293152,96.687,96.604,104.3]
["bitfinex","SOLUSD",1644749083443,0.04293152,96.688,96.604,104.3]
["bitfinex","SOLUSD",1644749083639,0.04293152,96.686,96.606,104.3]
["bitfinex","SOLUSD",1644749083831,0.04293152,96.688,96.606,104.3]
["bitfinex","SOLUSD",1644749084028,0.04293152,96.692,96.608,104.3]
["bitfinex","SOLUSD",1644749084297,0.04293152,96.687,96.608,104.3]
["bitfinex","SOLUSD",1644749084426,0.04293152,96.691,96.61,104.3]
["bitfinex","SOLUSD",1644749084644,47.80643676,96.711,96.611,0.25]
["bitfinex","SOLUSD",1644749084846,0.04293152,96.69,96.62,15.5216]
["bitfinex","SOLUSD",1644749085037,5.46493152,96.71,96.621,109.472]
["bitfinex","SOLUSD",1644749085227,5.46493152,96.71,96.621,104.55]
["bitfinex","SOLUSD",1644749085426,5.46493152,96.71,96.622,28.7154]
["bitfinex","SOLUSD",1644749085629,5.46493152,96.71,96.623,104.55]
["bitfinex","SOLUSD",1644749085830,5.46493152,96.71,96.624,5.172]
["bitfinex","SOLUSD",1644749086227,5.46493152,96.71,96.625,2.87390296]
["bitfinex","SOLUSD",1644749086525,104.3,96.709,96.625,2.87390296]
["bitfinex","SOLUSD",1644749086728,5.21493152,96.708,96.626,2.62390296]
["bitfinex","SOLUSD",1644749086932,0.25,96.708,96.626,7.79590296]
["bitfinex","SOLUSD",1644749087127,0.04293152,96.707,96.626,7.79590296]
["bitfinex","SOLUSD",1644749087434,5.21493152,96.708,96.626,2.62390296]
["bitfinex","SOLUSD",1644749087630,0.25,96.707,96.626,2.62390296]
["bitfinex","SOLUSD",1644749087837,5.172,96.706,96.627,2.62390296]
["bitfinex","SOLUSD",1644749088232,15.5241,96.7,96.627,2.62390296]
["bitfinex","SOLUSD",1644749088429,109.472,96.699,96.622,23.5434]
["bitfinex","SOLUSD",1644749088673,109.722,96.699,96.622,23.5434]
["bitfinex","SOLUSD",1644749089237,5.172,96.699,96.623,7.79590296]
["bitfinex","SOLUSD",1644749089443,15.5241,96.7,96.623,7.79590296]
["bitfinex","SOLUSD",1644749089444,5.172,96.698,96.623,2.62390296]
["bitfinex","SOLUSD",1644749089629,5.172,96.699,96.624,2.62390296]
["bitfinex","SOLUSD",1644749089830,5.172,96.697,96.624,2.62390296]
["bitfinex","SOLUSD",1644749090137,5.172,96.699,96.625,0.25]
["bitfinex","SOLUSD",1644749090331,5.172,96.696,96.625,0.25]
["bitfinex","SOLUSD",1644749090535,5.172,96.699,96.626,2.62390296]
["bitfinex","SOLUSD",1644749090732,5.422,96.695,96.626,2.62390296]
["bitfinex","SOLUSD",1644749090937,0.25,96.698,96.627,0.25]
["bitfinex","SOLUSD",1644749091142,5.172,96.697,96.627,0.25]
["bitfinex","SOLUSD",1644749091333,5.172,96.697,96.628,2.62390296]
["bitfinex","SOLUSD",1644749091533,0.25,96.696,96.628,2.62390296]
["bitfinex","SOLUSD",1644749091737,0.25,96.696,96.629,0.25]
["bitfinex","SOLUSD",1644749092146,0.25,96.696,96.63,2.62390296]
["bitfinex","SOLUSD",1644749092334,5.172,96.695,96.63,2.62390296]
["bitfinex","SOLUSD",1644749092535,5.172,96.695,96.631,0.25]
["bitfinex","SOLUSD",1644749092734,0.25,96.694,96.631,0.25]
["bitfinex","SOLUSD",1644749092936,5.172,96.693,96.632,2.62390296]
["bitfinex","SOLUSD",1644749093136,0.25,96.692,96.633,0.25]
["bitfinex","SOLUSD",1644749093337,5.172,96.691,96.633,0.25]
["bitfinex","SOLUSD",1644749093542,5.172,96.699,96.634,2.62390296]
["bitfinex","SOLUSD",1644749093946,5.172,96.699,96.635,0.25]
["bitfinex","SOLUSD",1644749094146,5.172,96.699,96.634,2.62390296]
["bitfinex","SOLUSD",1644749094367,5.172,96.699,96.622,23.5434]
["bitfinex","SOLUSD",1644749094535,5.172,96.699,96.624,2.87390296]
["bitfinex","SOLUSD",1644749094737,0.25,96.698,96.624,2.87390296]
["bitfinex","SOLUSD",1644749094937,0.04293152,96.701,96.625,7.79590296]
["bitfinex","SOLUSD",1644749095135,0.04293152,96.702,96.626,0.25]
["bitfinex","SOLUSD",1644749095335,0.04293152,96.71,96.63,15.5215]
["bitfinex","SOLUSD",1644749095538,42.63343676,96.711,96.63,15.5215]
["bitfinex","SOLUSD",1644749095741,42.63343676,96.711,96.631,0.25]
["bitfinex","SOLUSD",1644749095938,42.63343676,96.711,96.631,2.87390296]
["bitfinex","SOLUSD",1644749096141,42.63343676,96.711,96.631,0.25]
["bitfinex","SOLUSD",1644749096349,42.63343676,96.711,96.632,2.62390296]
["bitfinex","SOLUSD",1644749096569,5.172,96.71,96.633,0.25]
["bitfinex","SOLUSD",1644749096745,5.172,96.71,96.64,15.5201]
["bitfinex","SOLUSD",1644749096947,5.172,96.71,96.641,24.7753]
["bitfinex","SOLUSD",1644749097156,5.172,96.71,96.641,27.64920296]
["bitfinex","SOLUSD",1644749097546,5.172,96.71,96.642,2.62390296]
["bitfinex","SOLUSD",1644749097946,5.172,96.71,96.643,0.25]
["bitfinex","SOLUSD",1644749098344,5.172,96.71,96.644,2.62390296]
["bitfinex","SOLUSD",1644749098548,5.172,96.71,96.645,0.25]
["bitfinex","SOLUSD",1644749098951,5.172,96.71,96.646,2.62390296]
["bitfinex","SOLUSD",1644749099346,0.25,96.709,96.646,2.62390296]
["bitfinex","SOLUSD",1644749099545,5.171,96.708,96.646,2.62390296]
["bitfinex","SOLUSD",1644749099946,0.25,96.707,96.646,2.62390296]
["bitfinex","SOLUSD",1644749100164,5.171,96.706,96.646,2.62390296]
["bitfinex","SOLUSD",1644749100649,42.59050524,96.711,96.647,0.25]
["bitfinex","SOLUSD",1644749100900,42.59050524,96.711,96.648,5.171]
["bitfinex","SOLUSD",1644749101063,42.59050524,96.711,96.649,0.25]
["bitfinex","SOLUSD",1644749101269,42.59050524,96.711,96.65,5.171]
["bitfinex","SOLUSD",1644749101478,42.59050524,96.711,96.649,2.87390296]
["bitfinex","SOLUSD",1644749101679,5.171,96.71,96.65,2.62390296]
["bitfinex","SOLUSD",1644749101868,5.421,96.71,96.65,2.62390296]
["bitfinex","SOLUSD",1644749102067,5.421,96.71,96.651,0.25]
["bitfinex","SOLUSD",1644749102473,20.9437,96.71,96.651,0.25]
["bitfinex","SOLUSD",1644749102868,20.9437,96.71,96.652,2.62390296]
["bitfinex","SOLUSD",1644749103080,20.9437,96.71,96.653,0.25]
["bitfinex","SOLUSD",1644749103467,20.9437,96.71,96.653,2.62390296]
["bitfinex","SOLUSD",1644749103673,105.75982861,96.709,96.641,24.7753]
["bitfinex","SOLUSD",1644749103869,1.45982861,96.705,96.641,24.7753]
["bitfinex","SOLUSD",1644749104176,5.422,96.704,96.642,2.62390296]
["bitfinex","SOLUSD",1644749104466,0.25,96.704,96.642,2.62390296]
["bitfinex","SOLUSD",1644749104667,1.70982861,96.704,96.642,2.62390296]
["bitfinex","SOLUSD",1644749104868,1.70982861,96.704,96.643,0.25]
["bitfinex","SOLUSD",1644749105072,15.5242,96.7,96.631,2.62390296]
["bitfinex","SOLUSD",1644749105269,15.5242,96.7,96.63,5.172]
["bitfinex","SOLUSD",1644749105476,1.45982861,96.688,96.63,5.172]
["bitfinex","SOLUSD",1644749105676,111.18182861,96.687,96.63,5.172]
["bitfinex","SOLUSD",1644749105869,106.00982861,96.687,96.63,5.172]
["bitfinex","SOLUSD",1644749106069,1.45982861,96.684,96.63,5.172]
["bitfinex","SOLUSD",1644749106291,5.172,96.683,96.63,5.172]
["bitfinex","SOLUSD",1644749106569,40.1542907,96.682,96.631,0.25]
["bitfinex","SOLUSD",1644749106969,5.172,96.681,96.631,0.25]
["bitfinex","SOLUSD",1644749107175,0.25,96.68,96.631,0.25]
["bitfinex","SOLUSD",1644749107587,0.25,96.68,96.602,5.173]
["bitfinex","SOLUSD",1644749107792,5.173,96.679,96.601,48.4429]
["bitfinex","SOLUSD",1644749107984,1.45982861,96.674,96.601,48.4429]
["bitfinex","SOLUSD",1644749108181,1.45982861,96.67,96.601,48.4429]
["bitfinex","SOLUSD",1644749108572,1.70982861,96.669,96.601,48.4429]
["bitfinex","SOLUSD",1644749108774,1.70982861,96.669,96.602,5.173]
["bitfinex","SOLUSD",1644749108990,1.70982861,96.669,96.601,48.4429]
["bitfinex","SOLUSD",1644749108991,5.174,96.668,96.601,48.4429]
["bitfinex","SOLUSD",1644749109573,104.3,96.669,96.601,48.4429]
["bitfinex","SOLUSD",1644749109793,1.45982861,96.662,96.601,48.4429]
["bitfinex","SOLUSD",1644749109981,1.45982861,96.66,96.601,48.4429]
["bitfinex","SOLUSD",1644749110179,1.45982861,96.66,96.583,5.174]
["bitfinex","SOLUSD",1644749110372,1.45982861,96.658,96.584,0.25]
["bitfinex","SOLUSD",1644749110576,0.25,96.657,96.584,0.25]
["bitfinex","SOLUSD",1644749111044,1.45982861,96.655,96.584,0.25]
["bitfinex","SOLUSD",1644749111173,47.5364893,96.653,96.585,2.62390296]
["bitfinex","SOLUSD",1644749111572,0.25,96.652,96.586,0.25]
["bitfinex","SOLUSD",1644749111773,5.424,96.652,96.586,0.25]
["bitfinex","SOLUSD",1644749111975,5.424,96.652,96.586,24.1412]
["bitfinex","SOLUSD",1644749112174,5.424,96.652,96.586,23.8912]
["bitfinex","SOLUSD",1644749112779,5.424,96.652,96.585,2.62390296]
["bitfinex","SOLUSD",1644749112780,104.3,96.649,96.585,2.62390296]
["bitfinex","SOLUSD",1644749112975,1.45982861,96.647,96.583,5.174]
["bitfinex","SOLUSD",1644749113285,6.88482861,96.646,96.583,5.174]
["bitfinex","SOLUSD",1644749113474,1.70982861,96.646,96.568,2.62390296]
["bitfinex","SOLUSD",1644749113675,0.25,96.646,96.584,2.62390296]
["bitfinex","SOLUSD",1644749114375,0.25,96.649,96.585,0.25]
["bitfinex","SOLUSD",1644749114779,0.25,96.649,96.585,2.87390296]
["bitfinex","SOLUSD",1644749114977,5.175,96.648,96.585,2.62390296]
["bitfinex","SOLUSD",1644749115176,0.25,96.647,96.586,0.25]
["bitfinex","SOLUSD",1644749115579,15.5338,96.64,96.566,5.175]
["bitfinex","SOLUSD",1644749115984,7.79890296,96.646,96.566,5.175]
["bitfinex","SOLUSD",1644749115985,5.425,96.639,96.566,5.175]
["bitfinex","SOLUSD",1644749116191,1.45982861,96.634,96.511,0.024]
["bitfinex","SOLUSD",1644749116391,1.45982861,96.628,96.506,0.024]
["bitfinex","SOLUSD",1644749116580,0.25,96.627,96.527,2.62390296]
["bitfinex","SOLUSD",1644749116995,5.176,96.626,96.528,5.426]
["bitfinex","SOLUSD",1644749117186,0.25,96.625,96.529,46.925]
["bitfinex","SOLUSD",1644749117388,5.176,96.624,96.53,5.176]
["bitfinex","SOLUSD",1644749117582,104.3,96.622,96.53,5.426]
["bitfinex","SOLUSD",1644749117784,15.5402,96.62,96.53,5.426]
["bitfinex","SOLUSD",1644749118096,5.426,96.619,96.531,0.25]
["bitfinex","SOLUSD",1644749118284,0.25,96.619,96.531,0.25]
["bitfinex","SOLUSD",1644749118484,5.176,96.618,96.531,0.25]
["bitfinex","SOLUSD",1644749118693,0.25,96.617,96.531,0.25]
["bitfinex","SOLUSD",1644749118887,5.176,96.616,96.531,0.25]
["bitfinex","SOLUSD",1644749119183,0.25,96.615,96.531,0.25]
["bitfinex","SOLUSD",1644749119402,5.176,96.614,96.531,0.25]
["bitfinex","SOLUSD",1644749119686,0.25,96.613,96.53,0.25]
["bitfinex","SOLUSD",1644749119886,15.5412,96.6,96.53,5.426]
["bitfinex","SOLUSD",1644749120244,0.25,96.599,96.53,5.426]
["bitfinex","SOLUSD",1644749120394,5.176,96.598,96.53,0.25]
["bitfinex","SOLUSD",1644749120584,0.25,96.597,96.53,0.25]
["bitfinex","SOLUSD",1644749120786,5.176,96.596,96.53,0.25]
["bitfinex","SOLUSD",1644749121187,0.25,96.595,96.53,0.25]
["bitfinex","SOLUSD",1644749121602,5.176,96.594,96.53,0.25]
["bitfinex","SOLUSD",1644749121801,40.38837205,96.593,96.53,0.25]
["bitfinex","SOLUSD",1644749121991,15.5417,96.59,96.53,0.25]
["bitfinex","SOLUSD",1644749122190,0.25,96.589,96.53,0.25]
["bitfinex","SOLUSD",1644749124391,0.25,96.589,96.531,5.178]
["bitfinex","SOLUSD",1644749124602,5.428,96.589,96.532,0.25]
["bitfinex","SOLUSD",1644749124893,5.428,96.589,96.53,0.25]
["bitfinex","SOLUSD",1644749125093,0.25,96.589,96.53,0.25]
["bitfinex","SOLUSD",1644749126105,0.25,96.591,96.53,0.25]
["bitfinex","SOLUSD",1644749126293,5.178,96.59,96.53,0.25]
["bitfinex","SOLUSD",1644749126694,0.25,96.589,96.529,46.925]
["bitfinex","SOLUSD",1644749127095,0.25,96.589,96.53,0.25]
["bitfinex","SOLUSD",1644749127294,5.178,96.588,96.529,24.4032]
["bitfinex","SOLUSD",1644749127521,5.178,96.588,96.53,0.25]
["bitfinex","SOLUSD",1644749127801,0.25,96.587,96.513,0.024]
["bitfinex","SOLUSD",1644749128010,0.25,96.587,96.512,5.178]
["bitfinex","SOLUSD",1644749128011,5.428,96.587,96.512,5.178]
["bitfinex","SOLUSD",1644749128214,0.25,96.587,96.512,5.178]
["bitfinex","SOLUSD",1644749128421,5.178,96.586,96.512,5.178]
["bitfinex","SOLUSD",1644749128605,0.25,96.585,96.458,5.202]
["bitfinex","SOLUSD",1644749128802,0.25,96.585,96.497,0.024]
["bitfinex","SOLUSD",1644749129000,15.5436,96.58,96.48,15.545]
["bitfinex","SOLUSD",1644749129230,0.25,96.579,96.481,5.179]
["bitfinex","SOLUSD",1644749129399,0.25,96.579,96.498,2.62390296]
["bitfinex","SOLUSD",1644749129598,5.179,96.578,96.499,0.25]
["bitfinex","SOLUSD",1644749129807,5.179,96.578,96.499,0.274]
["bitfinex","SOLUSD",1644749130003,15.5451,96.57,96.499,0.274]
["bitfinex","SOLUSD",1644749130198,5.429,96.569,96.472,2.62390296]
["bitfinex","SOLUSD",1644749130401,104.3,96.568,96.473,0.024]
["bitfinex","SOLUSD",1644749130600,5.43,96.567,96.473,5.454]
["bitfinex","SOLUSD",1644749130799,104.3,96.566,96.474,0.024]
["bitfinex","SOLUSD",1644749131004,5.18,96.565,96.474,0.024]
["bitfinex","SOLUSD",1644749131300,5.18,96.565,96.474,2.64790296]
["bitfinex","SOLUSD",1644749131301,43.15186591,96.564,96.474,2.64790296]
["bitfinex","SOLUSD",1644749131514,5.18,96.563,96.475,0.024]
["bitfinex","SOLUSD",1644749131699,5.43,96.563,96.475,0.024]
["bitfinex","SOLUSD",1644749131900,15.5488,96.55,96.475,0.024]
["bitfinex","SOLUSD",1644749132113,0.25,96.549,96.473,0.274]
["bitfinex","SOLUSD",1644749132301,0.25,96.549,96.474,5.18]
["bitfinex","SOLUSD",1644749132509,5.18,96.548,96.472,0.024]
["bitfinex","SOLUSD",1644749132701,5.18,96.548,96.458,22.8858]
["bitfinex","SOLUSD",1644749132702,0.25,96.547,96.459,0.024]
["bitfinex","SOLUSD",1644749132908,15.5508,96.54,96.459,0.024]
["bitfinex","SOLUSD",1644749133103,5.431,96.539,96.459,0.024]
["bitfinex","SOLUSD",1644749133302,5.431,96.539,96.444,0.024]
["bitfinex","SOLUSD",1644749133554,5.431,96.539,96.44,5.205]
["bitfinex","SOLUSD",1644749133703,5.431,96.539,96.441,0.024]
["bitfinex","SOLUSD",1644749133910,5.431,96.539,96.44,0.024]
["bitfinex","SOLUSD",1644749134108,104.3,96.538,96.44,0.024]
["bitfinex","SOLUSD",1644749134303,5.181,96.537,96.44,0.274]
["bitfinex","SOLUSD",1644749134650,104.3,96.536,96.441,0.024]
["bitfinex","SOLUSD",1644749134805,104.3,96.519,96.441,0.024]
["bitfinex","SOLUSD",1644749135027,5.182,96.518,96.44,0.274]
["bitfinex","SOLUSD",1644749135206,104.3,96.517,96.44,0.274]
["bitfinex","SOLUSD",1644749135621,0.25,96.516,96.44,0.274]
["bitfinex","SOLUSD",1644749135805,5.432,96.516,96.44,0.25]
["bitfinex","SOLUSD",1644749136009,5.182,96.516,96.44,0.25]
["bitfinex","SOLUSD",1644749136206,15.5542,96.52,96.441,2.62390296]
["bitfinex","SOLUSD",1644749136409,34.4895951,96.535,96.441,2.62390296]
["bitfinex","SOLUSD",1644749136612,34.4895951,96.535,96.442,0.25]
["bitfinex","SOLUSD",1644749136908,34.4895951,96.535,96.442,0.274]
["bitfinex","SOLUSD",1644749137136,34.4895951,96.535,96.443,2.64790296]
["bitfinex","SOLUSD",1644749137315,34.4895951,96.535,96.444,0.024]
["bitfinex","SOLUSD",1644749137513,0.25,96.534,96.444,2.89790296]
["bitfinex","SOLUSD",1644749137712,5.431,96.534,96.45,15.5505]
["bitfinex","SOLUSD",1644749138211,5.181,96.534,96.451,2.89790296]
["bitfinex","SOLUSD",1644749138412,5.181,96.534,96.452,0.024]
["bitfinex","SOLUSD",1644749138613,5.181,96.534,96.452,26.43590296]
["bitfinex","SOLUSD",1644749138811,5.181,96.534,96.453,2.64790296]
["bitfinex","SOLUSD",1644749139014,5.181,96.534,96.454,0.024]
["bitfinex","SOLUSD",1644749139416,0.25,96.533,96.454,0.024]
["bitfinex","SOLUSD",1644749139613,0.25,96.533,96.455,5.181]
["bitfinex","SOLUSD",1644749139814,15.5514,96.53,96.455,5.181]
["bitfinex","SOLUSD",1644749140029,15.5514,96.53,96.456,0.25]
["bitfinex","SOLUSD",1644749140215,5.181,96.529,96.456,2.87390296]
["bitfinex","SOLUSD",1644749140446,5.181,96.529,96.46,15.5477]
["bitfinex","SOLUSD",1644749140619,34.4895951,96.535,96.461,0.25]
["bitfinex","SOLUSD",1644749140816,34.4895951,96.535,96.461,2.87390296]
["bitfinex","SOLUSD",1644749141030,34.4895951,96.535,96.461,0.25]
["bitfinex","SOLUSD",1644749141219,34.4895951,96.535,96.462,2.62390296]
["bitfinex","SOLUSD",1644749141618,34.4895951,96.535,96.47,15.5472]
["bitfinex","SOLUSD",1644749141828,0.25,96.534,96.47,15.5472]
["bitfinex","SOLUSD",1644749142119,0.25,96.534,96.471,2.87390296]
["bitfinex","SOLUSD",1644749142417,0.25,96.534,96.472,2.62390296]
["bitfinex","SOLUSD",1644749142637,0.25,96.534,96.473,0.25]
["bitfinex","SOLUSD",1644749143042,0.25,96.534,96.474,2.62390296]
["bitfinex","SOLUSD",1644749143840,34.4895951,96.535,96.474,2.62390296]
["bitfinex","SOLUSD",1644749144045,34.4895951,96.535,96.475,5.181]
["bitfinex","SOLUSD",1644749144240,5.181,96.534,96.475,5.181]
["bitfinex","SOLUSD",1644749144444,34.4895951,96.535,96.475,5.181]
["bitfinex","SOLUSD",1644749144643,34.4895951,96.535,96.476,2.87390296]
["bitfinex","SOLUSD",1644749145043,0.25,96.534,96.477,2.62390296]
["bitfinex","SOLUSD",1644749145247,5.431,96.534,96.477,2.62390296]
["bitfinex","SOLUSD",1644749145443,34.4895951,96.535,96.478,5.431]
["bitfinex","SOLUSD",1644749145742,34.4895951,96.535,96.479,2.62390296]
["bitfinex","SOLUSD",1644749145953,5.18,96.569,96.479,2.62390296]
["bitfinex","SOLUSD",1644749146149,5.179,96.574,96.48,0.25]
["bitfinex","SOLUSD",1644749146363,5.179,96.584,96.48,0.274]
["bitfinex","SOLUSD",1644749146550,5.179,96.589,96.481,2.64790296]
["bitfinex","SOLUSD",1644749146747,5.179,96.583,96.482,0.024]
["bitfinex","SOLUSD",1644749147074,45.63869636,96.582,96.483,5.179]
["bitfinex","SOLUSD",1644749147163,50.81769636,96.582,96.484,0.274]
["bitfinex","SOLUSD",1644749147348,45.63869636,96.582,96.49,15.5442]
["bitfinex","SOLUSD",1644749147557,45.63869636,96.582,96.491,0.274]
["bitfinex","SOLUSD",1644749147747,45.63869636,96.582,96.492,0.024]
["bitfinex","SOLUSD",1644749147963,45.63869636,96.582,96.492,2.64790296]
["bitfinex","SOLUSD",1644749148155,45.63869636,96.582,96.492,2.89790296]
["bitfinex","SOLUSD",1644749148348,45.63869636,96.582,96.493,2.62390296]
["bitfinex","SOLUSD",1644749148555,45.63869636,96.582,96.494,5.453]
["bitfinex","SOLUSD",1644749148753,15.544,96.58,96.495,0.024]
["bitfinex","SOLUSD",1644749148963,5.179,96.579,96.495,2.62390296]
["bitfinex","SOLUSD",1644749149155,104.3,96.578,96.496,2.64790296]
["bitfinex","SOLUSD",1644749149350,5.179,96.577,96.496,2.62390296]
["bitfinex","SOLUSD",1644749149555,5.429,96.577,96.497,7.82690296]
["bitfinex","SOLUSD",1644749149753,104.3,96.576,96.497,2.62390296]
["bitfinex","SOLUSD",1644749149969,5.179,96.575,96.498,2.62390296]
["bitfinex","SOLUSD",1644749150156,0.25,96.574,96.499,0.25]
["bitfinex","SOLUSD",1644749150364,5.179,96.573,96.499,0.25]
["bitfinex","SOLUSD",1644749150556,0.25,96.572,96.5,7.80290296]
["bitfinex","SOLUSD",1644749150753,5.179,96.571,96.5,7.80290296]
["bitfinex","SOLUSD",1644749150953,0.25,96.572,96.501,2.87390296]
["bitfinex","SOLUSD",1644749151154,5.179,96.571,96.501,2.87390296]
["bitfinex","SOLUSD",1644749151355,5.179,96.571,96.502,2.62390296]
["bitfinex","SOLUSD",1644749151556,0.25,96.57,96.503,23.1978]
["bitfinex","SOLUSD",1644749151770,5.179,96.569,96.503,23.1978]
["bitfinex","SOLUSD",1644749152177,0.25,96.568,96.503,23.1978]
["bitfinex","SOLUSD",1644749152561,5.179,96.567,96.504,2.62390296]
["bitfinex","SOLUSD",1644749152759,0.25,96.568,96.504,2.62390296]
["bitfinex","SOLUSD",1644749152980,0.25,96.566,96.505,0.25]
["bitfinex","SOLUSD",1644749153160,0.25,96.568,96.505,0.25]
["bitfinex","SOLUSD",1644749153359,0.25,96.568,96.506,7.80290296]
["bitfinex","SOLUSD",1644749153561,0.25,96.568,96.507,0.25]
["bitfinex","SOLUSD",1644749153782,0.25,96.568,96.508,5.179]
["bitfinex","SOLUSD",1644749154090,0.25,96.581,96.509,0.25]
["bitfinex","SOLUSD",1644749154290,0.25,96.581,96.51,5.178]
["bitfinex","SOLUSD",1644749154488,0.25,96.581,96.51,7.80190296]
["bitfinex","SOLUSD",1644749154707,0.25,96.581,96.511,0.25]
["bitfinex","SOLUSD",1644749154884,0.25,96.581,96.512,5.178]
["bitfinex","SOLUSD",1644749155093,0.25,96.581,96.513,0.25]
["bitfinex","SOLUSD",1644749155292,0.25,96.581,96.514,5.178]
["bitfinex","SOLUSD",1644749155492,0.25,96.581,96.515,22.5218]
["bitfinex","SOLUSD",1644749155689,0.25,96.581,96.516,5.178]
["bitfinex","SOLUSD",1644749155887,5.178,96.58,96.516,5.178]
["bitfinex","SOLUSD",1644749156098,0.25,96.579,96.517,2.87390296]
["bitfinex","SOLUSD",1644749156489,0.25,96.579,96.518,2.62390296]
["bitfinex","SOLUSD",1644749156687,0.25,96.579,96.519,0.25]
["bitfinex","SOLUSD",1644749157089,0.25,96.579,96.52,2.62390296]
["bitfinex","SOLUSD",1644749157300,5.428,96.581,96.52,2.62390296]
["bitfinex","SOLUSD",1644749157497,5.428,96.581,96.521,0.25]
["bitfinex","SOLUSD",1644749157891,5.428,96.581,96.522,2.62390296]
["bitfinex","SOLUSD",1644749158103,5.428,96.581,96.523,0.25]
["bitfinex","SOLUSD",1644749159294,104.3,96.579,96.517,0.25]
["bitfinex","SOLUSD",1644749159497,5.178,96.578,96.515,22.5218]
["bitfinex","SOLUSD",1644749159699,104.3,96.577,96.504,0.024]
["bitfinex","SOLUSD",1644749159947,5.179,96.576,96.504,0.024]
["bitfinex","SOLUSD",1644749160106,1.45982861,96.574,96.493,0.024]
["bitfinex","SOLUSD",1644749160296,5.179,96.573,96.493,0.024]
["bitfinex","SOLUSD",1644749160521,15.5452,96.57,96.494,5.179]
["bitfinex","SOLUSD",1644749160694,15.5452,96.57,96.495,0.024]
["bitfinex","SOLUSD",1644749160905,15.5452,96.57,96.492,24.3858]
["bitfinex","SOLUSD",1644749160906,15.5452,96.57,96.493,5.203]
["bitfinex","SOLUSD",1644749161112,0.25,96.569,96.495,2.62390296]
["bitfinex","SOLUSD",1644749161295,104.3,96.568,96.495,2.62390296]
["bitfinex","SOLUSD",1644749161495,104.3,96.568,96.493,5.179]
["bitfinex","SOLUSD",1644749161496,15.5469,96.56,96.493,5.203]
["bitfinex","SOLUSD",1644749161698,0.25,96.559,96.493,5.179]
["bitfinex","SOLUSD",1644749161898,0.25,96.559,96.494,0.25]
["bitfinex","SOLUSD",1644749162145,0.25,96.559,96.495,5.179]
["bitfinex","SOLUSD",1644749162299,5.179,96.558,96.495,5.179]
["bitfinex","SOLUSD",1644749162512,5.179,96.558,96.494,0.25]
["bitfinex","SOLUSD",1644749162697,0.25,96.557,96.494,0.25]
["bitfinex","SOLUSD",1644749162908,0.25,96.557,96.495,5.179]
["bitfinex","SOLUSD",1644749163200,15.5445,96.58,96.496,0.25]
["bitfinex","SOLUSD",1644749163399,15.5445,96.58,96.496,2.87390296]
["bitfinex","SOLUSD",1644749163699,0.25,96.579,96.497,2.64790296]
["bitfinex","SOLUSD",1644749163901,0.25,96.579,96.5,15.5428]
["bitfinex","SOLUSD",1644749164114,0.25,96.579,96.501,5.453]
["bitfinex","SOLUSD",1644749164301,0.25,96.579,96.501,8.07690296]
["bitfinex","SOLUSD",1644749164701,0.25,96.581,96.502,2.62390296]
["bitfinex","SOLUSD",1644749164911,0.25,96.581,96.503,5.203]
["bitfinex","SOLUSD",1644749165102,5.179,96.58,96.503,0.274]
["bitfinex","SOLUSD",1644749165301,5.179,96.58,96.503,0.25]
["bitfinex","SOLUSD",1644749165499,0.25,96.579,96.503,0.25]
["bitfinex","SOLUSD",1644749165720,5.179,96.578,96.503,0.25]
["bitfinex","SOLUSD",1644749166001,5.179,96.578,96.503,5.429]
["bitfinex","SOLUSD",1644749166202,0.25,96.577,96.504,2.87390296]
["bitfinex","SOLUSD",1644749166603,0.25,96.577,96.505,2.62390296]
["bitfinex","SOLUSD",1644749167201,0.25,96.579,96.506,0.25]
["bitfinex","SOLUSD",1644749167802,5.179,96.578,96.506,0.25]
["bitfinex","SOLUSD",1644749168221,5.179,96.578,96.504,0.25]
["bitfinex","SOLUSD",1644749168222,0.25,96.577,96.504,0.25]
["bitfinex","SOLUSD",1644749168515,5.179,96.576,96.505,2.62390296]
["bitfinex","SOLUSD",1644749168704,0.1897804,96.575,96.506,0.25]
["bitfinex","SOLUSD",1644749168905,5.179,96.574,96.506,0.25]
["bitfinex","SOLUSD",1644749170005,4.179,96.574,96.506,0.25]
["bitfinex","SOLUSD",1644749170207,0.25,96.573,96.506,0.25]
["bitfinex","SOLUSD",1644749170605,5.179,96.572,96.506,0.25]
["bitfinex","SOLUSD",1644749171108,0.25,96.571,96.506,0.25]
["bitfinex","SOLUSD",1644749171908,5.179,96.57,96.504,0.25]
["bitfinex","SOLUSD",1644749172109,0.25,96.569,96.504,0.25]
["bitfinex","SOLUSD",1644749172309,5.179,96.568,96.504,0.25]
["bitfinex","SOLUSD",1644749172812,0.25,96.567,96.504,0.25]
["bitfinex","SOLUSD",1644749173208,5.179,96.566,96.504,0.25]
["bitfinex","SOLUSD",1644749173619,0.25,96.565,96.504,0.25]
["bitfinex","SOLUSD",1644749174108,5.179,96.564,96.504,0.25]
["bitfinex","SOLUSD",1644749174308,0.25,96.565,96.502,5.429]
["bitfinex","SOLUSD",1644749174525,0.25,96.563,96.502,5.429]
["bitfinex","SOLUSD",1644749174710,0.25,96.565,96.502,5.429]
["bitfinex","SOLUSD",1644749175509,0.25,96.578,96.502,5.429]
["bitfinex","SOLUSD",1644749175712,5.179,96.577,96.502,5.429]
["bitfinex","SOLUSD",1644749176110,0.25,96.576,96.502,5.429]
["bitfinex","SOLUSD",1644749177215,0.25,96.578,96.502,5.429]
["bitfinex","SOLUSD",1644749177411,104.3,96.576,96.502,5.429]
["bitfinex","SOLUSD",1644749177712,5.429,96.575,96.502,5.429]
["bitfinex","SOLUSD",1644749178714,0.25,96.575,96.502,5.429]
["bitfinex","SOLUSD",1644749179119,0.25,96.579,96.502,5.429]
["bitfinex","SOLUSD",1644749179312,0.25,96.579,96.502,5.453]
["bitfinex","SOLUSD",1644749180311,5.429,96.579,96.502,5.453]
["bitfinex","SOLUSD",1644749180914,104.3,96.578,96.502,5.453]
["bitfinex","SOLUSD",1644749181113,0.25,96.577,96.502,5.453]
["bitfinex","SOLUSD",1644749182516,0.25,96.579,96.502,5.453]
["bitfinex","SOLUSD",1644749185127,5.179,96.578,96.502,5.453]
["bitfinex","SOLUSD",1644749185516,0.25,96.577,96.502,5.453]
["bitfinex","SOLUSD",1644749185722,5.179,96.576,96.502,5.453]
["bitfinex","SOLUSD",1644749185919,5.179,96.576,96.502,5.429]
["bitfinex","SOLUSD",1644749186130,5.179,96.576,96.51,15.5412]
["bitfinex","SOLUSD",1644749186318,45.63869636,96.582,96.511,5.179]
["bitfinex","SOLUSD",1644749186518,45.63869636,96.582,96.511,7.80290296]
["bitfinex","SOLUSD",1644749186718,45.63869636,96.582,96.512,2.87390296]
["bitfinex","SOLUSD",1644749186917,45.63869636,96.582,96.513,5.178]
["bitfinex","SOLUSD",1644749187120,45.63869636,96.582,96.514,0.25]
["bitfinex","SOLUSD",1644749187317,45.63869636,96.582,96.515,5.178]
["bitfinex","SOLUSD",1644749187718,0.25,96.581,96.52,15.5391]
["bitfinex","SOLUSD",1644749187917,45.63869636,96.582,96.521,5.428]
["bitfinex","SOLUSD",1644749188146,45.63869636,96.582,96.521,8.05190296]
["bitfinex","SOLUSD",1644749188519,0.25,96.581,96.521,8.05190296]
["bitfinex","SOLUSD",1644749188721,45.63869636,96.582,96.521,8.05190296]
["bitfinex","SOLUSD",1644749189127,0.25,96.581,96.521,8.05190296]
["bitfinex","SOLUSD",1644749190122,45.63869636,96.582,96.522,2.62390296]
["bitfinex","SOLUSD",1644749190723,45.63869636,96.582,96.523,0.25]
["bitfinex","SOLUSD",1644749191422,45.63869636,96.582,96.524,2.62390296]
["bitfinex","SOLUSD",1644749191626,0.25,96.581,96.525,0.25]
["bitfinex","SOLUSD",1644749192045,104.55,96.581,96.525,0.25]
["bitfinex","SOLUSD",1644749192228,5.178,96.58,96.525,0.25]
["bitfinex","SOLUSD",1644749192427,0.25,96.581,96.516,24.1099]
["bitfinex","SOLUSD",1644749192825,5.178,96.58,96.502,0.024]
["bitfinex","SOLUSD",1644749193071,1.45982861,96.576,96.504,0.024]
["bitfinex","SOLUSD",1644749193224,0.25,96.581,96.493,0.024]
["bitfinex","SOLUSD",1644749193225,1.45982861,96.574,96.493,0.024]
["bitfinex","SOLUSD",1644749193425,1.45982861,96.571,96.493,0.024]
["bitfinex","SOLUSD",1644749193651,0.25,96.57,96.493,0.024]
["bitfinex","SOLUSD",1644749193927,5.429,96.57,96.492,23.1253]
["bitfinex","SOLUSD",1644749194130,0.25,96.57,96.493,0.25]
["bitfinex","SOLUSD",1644749194528,5.179,96.569,96.493,0.25]
["bitfinex","SOLUSD",1644749194727,15.5468,96.56,96.493,0.25]
["bitfinex","SOLUSD",1644749194925,104.3,96.559,96.493,0.25]
["bitfinex","SOLUSD",1644749195148,104.55,96.559,96.493,0.25]
["bitfinex","SOLUSD",1644749195552,0.25,96.559,96.493,0.25]
["bitfinex","SOLUSD",1644749196950,15.5468,96.56,96.494,2.62390296]
["bitfinex","SOLUSD",1644749197169,5.179,96.558,96.495,0.25]
["bitfinex","SOLUSD",1644749197351,5.179,96.559,96.495,0.25]
["bitfinex","SOLUSD",1644749197552,5.179,96.559,96.496,2.62390296]
["bitfinex","SOLUSD",1644749197751,15.5468,96.56,96.496,2.62390296]
["bitfinex","SOLUSD",1644749197951,5.179,96.559,96.497,0.25]
["bitfinex","SOLUSD",1644749198176,35.59225148,96.549,96.482,0.024]
["bitfinex","SOLUSD",1644749198450,35.59225148,96.549,96.473,0.024]
["bitfinex","SOLUSD",1644749198702,5.18,96.548,96.483,2.62390296]
["bitfinex","SOLUSD",1644749198855,73.6564,96.653,96.483,2.62390296]
["bitfinex","SOLUSD",1644749198856,1.45982861,96.567,96.483,2.62390296]
["bitfinex","SOLUSD",1644749199053,5.18,96.569,96.483,13.55390296]
["bitfinex","SOLUSD",1644749199263,5.179,96.567,96.484,0.024]
["bitfinex","SOLUSD",1644749199452,15.5453,96.57,96.484,7.82690296]
["bitfinex","SOLUSD",1644749199651,15.5453,96.57,96.483,15.93500906]
["bitfinex","SOLUSD",1644749199652,5.179,96.569,96.485,2.89790296]
["bitfinex","SOLUSD",1644749199856,1.45982861,96.567,96.485,2.62390296]
["bitfinex","SOLUSD",1644749200053,46.42848327,96.568,96.486,8.07690296]
["bitfinex","SOLUSD",1644749200254,41.24948327,96.568,96.487,23.9489]
["bitfinex","SOLUSD",1644749200454,41.24948327,96.568,96.488,109.479]
["bitfinex","SOLUSD",1644749200661,41.24948327,96.568,96.488,112.37690296]
["bitfinex","SOLUSD",1644749200866,41.24948327,96.568,96.489,0.024]
["bitfinex","SOLUSD",1644749201055,41.24948327,96.568,96.49,20.7231]
["bitfinex","SOLUSD",1644749201256,41.24948327,96.568,96.49,23.37100296]
["bitfinex","SOLUSD",1644749201457,41.24948327,96.568,96.491,2.87390296]
["bitfinex","SOLUSD",1644749201665,41.24948327,96.568,96.491,2.89790296]
["bitfinex","SOLUSD",1644749201856,41.24948327,96.568,96.492,2.62390296]
["bitfinex","SOLUSD",1644749202057,0.25,96.567,96.493,0.25]
["bitfinex","SOLUSD",1644749202356,0.25,96.567,96.5,15.5421]
["bitfinex","SOLUSD",1644749202568,0.25,96.567,96.501,0.25]
["bitfinex","SOLUSD",1644749202756,5.179,96.566,96.501,2.87390296]
["bitfinex","SOLUSD",1644749202957,5.179,96.566,96.502,2.62390296]
["bitfinex","SOLUSD",1644749203157,0.25,96.565,96.503,0.25]
["bitfinex","SOLUSD",1644749203358,5.179,96.564,96.503,0.25]
["bitfinex","SOLUSD",1644749203561,0.25,96.563,96.504,2.62390296]
["bitfinex","SOLUSD",1644749203956,0.25,96.563,96.505,0.25]
["bitfinex","SOLUSD",1644749204156,5.179,96.567,96.505,0.25]
["bitfinex","SOLUSD",1644749204359,0.25,96.563,96.506,7.80290296]
["bitfinex","SOLUSD",1644749204557,0.25,96.563,96.507,0.25]
["bitfinex","SOLUSD",1644749204761,0.25,96.563,96.508,5.179]
["bitfinex","SOLUSD",1644749204985,0.25,96.563,96.508,7.80290296]
["bitfinex","SOLUSD",1644749205159,0.25,96.563,96.509,0.25]
["bitfinex","SOLUSD",1644749205358,0.25,96.563,96.509,8.05290296]
["bitfinex","SOLUSD",1644749205568,0.25,96.567,96.51,2.62390296]
["bitfinex","SOLUSD",1644749205962,0.25,96.567,96.511,0.25]
["bitfinex","SOLUSD",1644749206370,0.25,96.567,96.512,2.62390296]
["bitfinex","SOLUSD",1644749206604,41.24948327,96.568,96.513,0.25]
["bitfinex","SOLUSD",1644749206968,41.24948327,96.568,96.514,2.62390296]
["bitfinex","SOLUSD",1644749207176,41.24948327,96.568,96.515,0.25]
["bitfinex","SOLUSD",1644749207562,41.24948327,96.568,96.516,2.62390296]
["bitfinex","SOLUSD",1644749207964,41.24948327,96.568,96.517,23.0513]
["bitfinex","SOLUSD",1644749208165,109.729,96.567,96.518,0.25]
["bitfinex","SOLUSD",1644749208366,5.179,96.567,96.518,0.25]
["bitfinex","SOLUSD",1644749208582,5.179,96.567,96.518,2.87390296]
["bitfinex","SOLUSD",1644749208792,5.179,96.567,96.518,0.25]
["bitfinex","SOLUSD",1644749208972,5.179,96.567,96.519,2.62390296]
["bitfinex","SOLUSD",1644749209185,41.24948327,96.568,96.52,0.25]
["bitfinex","SOLUSD",1644749209567,5.428,96.567,96.52,0.25]
["bitfinex","SOLUSD",1644749210368,5.428,96.567,96.518,0.25]
["bitfinex","SOLUSD",1644749210993,5.178,96.567,96.519,2.62390296]
["bitfinex","SOLUSD",1644749211169,41.24948327,96.568,96.52,0.25]
["bitfinex","SOLUSD",1644749211497,41.24948327,96.568,96.521,2.62390296]
["bitfinex","SOLUSD",1644749211669,41.24948327,96.568,96.522,0.25]
["bitfinex","SOLUSD",1644749212069,41.24948327,96.568,96.522,2.87390296]
["bitfinex","SOLUSD",1644749217980,0.25,96.567,96.522,2.87390296]
["bitfinex","SOLUSD",1644749218379,0.25,96.567,96.522,0.25]
["bitfinex","SOLUSD",1644749218585,0.25,96.567,96.518,0.25]
["bitfinex","SOLUSD",1644749218796,0.25,96.567,96.517,23.0513]
["bitfinex","SOLUSD",1644749220085,0.25,96.567,96.518,0.25]
["bitfinex","SOLUSD",1644749220282,0.25,96.567,96.519,5.179]
["bitfinex","SOLUSD",1644749220707,41.24948327,96.568,96.52,0.25]
["bitfinex","SOLUSD",1644749220884,41.24948327,96.568,96.52,2.87390296]
["bitfinex","SOLUSD",1644749221094,41.24948327,96.568,96.521,7.80190296]
["bitfinex","SOLUSD",1644749221501,41.24948327,96.568,96.522,0.25]
["bitfinex","SOLUSD",1644749222804,41.24948327,96.568,96.522,2.87390296]
["bitfinex","SOLUSD",1644749223122,0.25,96.567,96.523,0.25]
["bitfinex","SOLUSD",1644749224309,0.25,96.567,96.518,0.25]
["bitfinex","SOLUSD",1644749224506,0.25,96.567,96.518,5.429]
["bitfinex","SOLUSD",1644749225607,0.25,96.567,96.518,5.179]
["bitfinex","SOLUSD",1644749225813,0.25,96.567,96.517,23.0513]
["bitfinex","SOLUSD",1644749227115,0.25,96.567,96.518,0.25]
["bitfinex","SOLUSD",1644749229115,104.55,96.567,96.503,0.024]
["bitfinex","SOLUSD",1644749229328,5.179,96.566,96.492,0.024]
["bitfinex","SOLUSD",1644749229515,5.179,96.566,96.491,5.179]
["bitfinex","SOLUSD",1644749229516,1.45982861,96.559,96.491,5.203]
["bitfinex","SOLUSD",1644749229722,1.45982861,96.543,96.491,5.179]
["bitfinex","SOLUSD",1644749230130,40.76934069,96.539,96.491,5.179]
["bitfinex","SOLUSD",1644749230519,15.5517,96.53,96.491,5.179]
["bitfinex","SOLUSD",1644749230721,0.25,96.529,96.491,5.179]
["bitfinex","SOLUSD",1644749230922,5.18,96.528,96.491,5.179]
["bitfinex","SOLUSD",1644749231127,0.25,96.527,96.491,5.179]
["bitfinex","SOLUSD",1644749231924,5.18,96.526,96.491,5.179]
["bitfinex","SOLUSD",1644749232127,0.25,96.525,96.451,0.024]
["bitfinex","SOLUSD",1644749232337,5.181,96.524,96.451,0.25]
["bitfinex","SOLUSD",1644749232520,15.553,96.52,96.451,0.25]
["bitfinex","SOLUSD",1644749232925,5.432,96.519,96.445,0.024]
["bitfinex","SOLUSD",1644749233134,104.3,96.518,96.445,0.024]
["bitfinex","SOLUSD",1644749233408,104.3,96.518,96.446,7.80590296]
["bitfinex","SOLUSD",1644749233526,104.3,96.518,96.446,2.62390296]
["bitfinex","SOLUSD",1644749233723,0.25,96.517,96.447,7.80590296]
["bitfinex","SOLUSD",1644749233944,5.432,96.517,96.447,2.62390296]
["bitfinex","SOLUSD",1644749234128,5.432,96.517,96.448,2.87390296]
["bitfinex","SOLUSD",1644749234323,5.432,96.517,96.448,2.62390296]
["bitfinex","SOLUSD",1644749234569,5.432,96.517,96.449,2.87390296]
["bitfinex","SOLUSD",1644749234727,15.5547,96.51,96.449,2.62390296]
["bitfinex","SOLUSD",1644749234943,45.76877801,96.509,96.445,0.024]
["bitfinex","SOLUSD",1644749235131,51.20077801,96.509,96.444,22.7899]
["bitfinex","SOLUSD",1644749235341,46.01877801,96.509,96.444,22.7899]
["bitfinex","SOLUSD",1644749235524,46.01877801,96.509,96.445,7.80590296]
["bitfinex","SOLUSD",1644749235725,104.3,96.507,96.445,2.62390296]
["bitfinex","SOLUSD",1644749235927,5.182,96.506,96.445,2.62390296]
["bitfinex","SOLUSD",1644749236136,5.432,96.506,96.446,0.25]
["bitfinex","SOLUSD",1644749239041,15.5562,96.5,96.446,0.25]
["bitfinex","SOLUSD",1644749239229,5.182,96.499,96.446,0.25]
["bitfinex","SOLUSD",1644749239631,0.25,96.498,96.446,0.25]
["bitfinex","SOLUSD",1644749239829,5.182,96.497,96.446,0.25]
["bitfinex","SOLUSD",1644749240067,5.182,96.497,96.445,2.62390296]
["bitfinex","SOLUSD",1644749240241,0.25,96.496,96.444,22.7899]
["bitfinex","SOLUSD",1644749240429,15.558,96.49,96.428,0.024]
["bitfinex","SOLUSD",1644749240633,15.558,96.49,96.404,1.44968838]
["bitfinex","SOLUSD",1644749240634,0.25,96.489,96.431,0.024]
["bitfinex","SOLUSD",1644749240860,5.434,96.489,96.411,0.024]
["bitfinex","SOLUSD",1644749241089,0.25,96.489,96.404,0.024]
["bitfinex","SOLUSD",1644749241232,104.3,96.494,96.404,0.024]
["bitfinex","SOLUSD",1644749241432,5.184,96.493,96.404,0.024]
["bitfinex","SOLUSD",1644749241632,15.5622,96.47,96.391,0.024]
["bitfinex","SOLUSD",1644749241831,141.51148344,96.468,96.405,0.024]
["bitfinex","SOLUSD",1644749242030,5.184,96.467,96.392,2.62390296]
["bitfinex","SOLUSD",1644749242238,5.434,96.467,96.392,2.62390296]
["bitfinex","SOLUSD",1644749242431,5.434,96.467,96.393,0.25]
["bitfinex","SOLUSD",1644749242832,15.5628,96.46,96.393,0.25]
["bitfinex","SOLUSD",1644749243033,5.184,96.459,96.393,0.25]
["bitfinex","SOLUSD",1644749243252,104.3,96.458,96.393,2.87390296]
["bitfinex","SOLUSD",1644749243435,5.184,96.457,96.393,2.87390296]
["bitfinex","SOLUSD",1644749243635,109.734,96.457,96.393,2.87390296]
["bitfinex","SOLUSD",1644749243835,0.25,96.457,96.393,2.87390296]
["bitfinex","SOLUSD",1644749244034,15.5645,96.45,96.393,2.87390296]
["bitfinex","SOLUSD",1644749244440,0.25,96.449,96.393,2.87390296]
["bitfinex","SOLUSD",1644749245438,0.25,96.449,96.394,5.184]
["bitfinex","SOLUSD",1644749245643,0.25,96.449,96.393,2.62390296]
["bitfinex","SOLUSD",1644749245837,15.5663,96.44,96.383,5.184]
["bitfinex","SOLUSD",1644749246036,52.0202099,96.439,96.369,0.024]
["bitfinex","SOLUSD",1644749246238,104.3,96.438,96.362,5.208]
["bitfinex","SOLUSD",1644749246477,5.186,96.437,96.362,5.208]
["bitfinex","SOLUSD",1644749246636,5.436,96.437,96.362,5.208]
["bitfinex","SOLUSD",1644749246836,5.436,96.437,96.363,24.1183]
["bitfinex","SOLUSD",1644749247037,0.25,96.437,96.363,24.3683]
["bitfinex","SOLUSD",1644749248043,5.436,96.437,96.363,24.3683]
["bitfinex","SOLUSD",1644749248941,15.5679,96.43,96.363,24.3683]
["bitfinex","SOLUSD",1644749249143,0.25,96.429,96.364,5.186]
["bitfinex","SOLUSD",1644749249745,0.25,96.429,96.365,0.25]
["bitfinex","SOLUSD",1644749250065,0.25,96.429,96.366,5.186]
["bitfinex","SOLUSD",1644749250448,0.25,96.429,96.367,0.25]
["bitfinex","SOLUSD",1644749250644,0.25,96.437,96.368,5.186]
["bitfinex","SOLUSD",1644749250848,5.436,96.437,96.367,2.87390296]
["bitfinex","SOLUSD",1644749251044,5.436,96.437,96.368,2.62390296]
["bitfinex","SOLUSD",1644749251258,5.186,96.437,96.369,0.25]
["bitfinex","SOLUSD",1644749251444,104.3,96.438,96.369,5.436]
["bitfinex","SOLUSD",1644749252044,104.3,96.438,96.369,8.05990296]
["bitfinex","SOLUSD",1644749252645,0.25,96.437,96.369,8.05990296]
["bitfinex","SOLUSD",1644749253945,5.186,96.436,96.369,8.05990296]
["bitfinex","SOLUSD",1644749254156,5.186,96.436,96.37,15.5638]
["bitfinex","SOLUSD",1644749254438,5.186,96.436,96.37,36.68480906]
["bitfinex","SOLUSD",1644749254554,5.186,96.436,96.371,2.87390296]
["bitfinex","SOLUSD",1644749254846,46.8342099,96.439,96.371,2.87390296]
["bitfinex","SOLUSD",1644749255145,46.8342099,96.439,96.372,7.80990296]
["bitfinex","SOLUSD",1644749255549,46.8342099,96.439,96.373,2.87390296]
["bitfinex","SOLUSD",1644749255852,5.186,96.447,96.38,15.5623]
["bitfinex","SOLUSD",1644749256056,5.186,96.447,96.381,5.434]
["bitfinex","SOLUSD",1644749256247,5.186,96.447,96.382,104.3]
["bitfinex","SOLUSD",1644749256449,5.186,96.447,96.383,5.184]
["bitfinex","SOLUSD",1644749256649,5.186,96.447,96.383,21.36900906]
["bitfinex","SOLUSD",1644749256853,5.186,96.447,96.384,9.4710677]
["bitfinex","SOLUSD",1644749257059,5.186,96.447,96.385,5.434]
["bitfinex","SOLUSD",1644749257249,5.186,96.447,96.386,24.6007]
["bitfinex","SOLUSD",1644749257447,5.186,96.447,96.386,40.53570906]
["bitfinex","SOLUSD",1644749257705,5.186,96.447,96.387,0.25]
["bitfinex","SOLUSD",1644749257861,5.186,96.447,96.4,15.5577]
["bitfinex","SOLUSD",1644749258053,5.186,96.447,96.401,0.25]
["bitfinex","SOLUSD",1644749258461,5.186,96.447,96.402,2.62390296]
["bitfinex","SOLUSD",1644749258656,5.186,96.447,96.403,0.25]
["bitfinex","SOLUSD",1644749259055,5.186,96.447,96.404,2.62390296]
["bitfinex","SOLUSD",1644749259452,5.186,96.447,96.405,0.25]
["bitfinex","SOLUSD",1644749259872,5.186,96.447,96.41,15.5569]
["bitfinex","SOLUSD",1644749260055,5.186,96.447,96.411,0.25]
["bitfinex","SOLUSD",1644749260351,5.186,96.447,96.412,5.184]
["bitfinex","SOLUSD",1644749260655,5.186,96.447,96.413,0.25]
["bitfinex","SOLUSD",1644749260849,5.186,96.447,96.414,5.184]
["bitfinex","SOLUSD",1644749261052,5.186,96.447,96.415,0.25]
["bitfinex","SOLUSD",1644749261255,5.186,96.447,96.416,5.184]
["bitfinex","SOLUSD",1644749261651,5.186,96.447,96.417,2.87390296]
["bitfinex","SOLUSD",1644749262062,5.186,96.447,96.418,5.184]
["bitfinex","SOLUSD",1644749262259,37.70974298,96.473,96.418,5.184]
["bitfinex","SOLUSD",1644749262458,5.184,96.472,96.418,5.184]
["bitfinex","SOLUSD",1644749262651,0.25,96.471,96.418,5.184]
["bitfinex","SOLUSD",1644749262856,5.184,96.47,96.418,5.184]
["bitfinex","SOLUSD",1644749263053,0.25,96.469,96.418,5.184]
["bitfinex","SOLUSD",1644749263257,0.25,96.469,96.4,15.5591]
["bitfinex","SOLUSD",1644749263465,0.25,96.469,96.401,5.184]
["bitfinex","SOLUSD",1644749263657,5.184,96.468,96.401,0.25]
["bitfinex","SOLUSD",1644749264057,0.25,96.467,96.401,23.1973]
["bitfinex","SOLUSD",1644749264289,0.25,96.467,96.401,22.9473]
["bitfinex","SOLUSD",1644749264290,5.184,96.466,96.401,22.9473]
["bitfinex","SOLUSD",1644749264456,5.184,96.466,96.402,0.25]
["bitfinex","SOLUSD",1644749264665,0.25,96.465,96.402,0.25]
["bitfinex","SOLUSD",1644749265067,5.184,96.464,96.402,0.25]
["bitfinex","SOLUSD",1644749265665,0.25,96.463,96.402,0.25]
["bitfinex","SOLUSD",1644749265869,5.184,96.462,96.402,0.25]
["bitfinex","SOLUSD",1644749266064,0.25,96.461,96.402,0.25]
["bitfinex","SOLUSD",1644749267068,5.184,96.462,96.402,0.25]
["bitfinex","SOLUSD",1644749267290,37.70974298,96.473,96.403,2.62390296]
["bitfinex","SOLUSD",1644749267668,37.70974298,96.473,96.404,0.25]
["bitfinex","SOLUSD",1644749267972,37.70974298,96.473,96.405,2.62390296]
["bitfinex","SOLUSD",1644749268171,5.184,96.472,96.406,0.25]
["bitfinex","SOLUSD",1644749268377,5.434,96.472,96.406,0.25]
["bitfinex","SOLUSD",1644749268571,5.434,96.472,96.407,2.62390296]
["bitfinex","SOLUSD",1644749269071,5.434,96.472,96.408,0.25]
["bitfinex","SOLUSD",1644749270189,5.434,96.472,96.402,0.274]
["bitfinex","SOLUSD",1644749270398,5.434,96.472,96.402,0.25]
["bitfinex","SOLUSD",1644749270830,104.3,96.471,96.402,0.25]
["bitfinex","SOLUSD",1644749270994,5.184,96.47,96.402,0.25]
["bitfinex","SOLUSD",1644749271190,5.184,96.471,96.402,0.25]
["bitfinex","SOLUSD",1644749271691,104.55,96.47,96.402,0.25]
["bitfinex","SOLUSD",1644749271940,120.1118,96.47,96.402,0.25]
["bitfinex","SOLUSD",1644749272091,5.184,96.469,96.402,0.25]
["bitfinex","SOLUSD",1644749272292,5.184,96.469,96.403,2.62390296]
["bitfinex","SOLUSD",1644749272593,37.70974298,96.473,96.404,0.25]
["bitfinex","SOLUSD",1644749273012,5.184,96.472,96.405,2.62390296]
["bitfinex","SOLUSD",1644749273192,5.184,96.472,96.406,0.25]
["bitfinex","SOLUSD",1644749273392,5.184,96.472,96.41,15.5568]
["bitfinex","SOLUSD",1644749273595,0.25,96.471,96.411,0.25]
["bitfinex","SOLUSD",1644749273798,5.184,96.47,96.411,2.87390296]
["bitfinex","SOLUSD",1644749274193,5.184,96.47,96.412,25.90370296]
["bitfinex","SOLUSD",1644749274607,5.184,96.47,96.413,2.87390296]
["bitfinex","SOLUSD",1644749274999,5.184,96.47,96.414,2.62390296]
["bitfinex","SOLUSD",1644749275201,5.184,96.47,96.415,0.25]
["bitfinex","SOLUSD",1644749276613,37.70974298,96.473,96.416,7.80790296]
["bitfinex","SOLUSD",1644749277013,37.70974298,96.473,96.417,2.87390296]
["bitfinex","SOLUSD",1644749277200,37.70974298,96.473,96.418,0.25]
["bitfinex","SOLUSD",1644749277400,37.70974298,96.473,96.418,2.87390296]
["bitfinex","SOLUSD",1644749279207,0.25,96.472,96.418,0.25]
["bitfinex","SOLUSD",1644749279405,37.70974298,96.473,96.419,2.62390296]
["bitfinex","SOLUSD",1644749279626,37.70974298,96.473,96.42,0.25]
["bitfinex","SOLUSD",1644749280041,5.434,96.472,96.42,0.25]
["bitfinex","SOLUSD",1644749280205,5.184,96.472,96.421,2.62390296]
["bitfinex","SOLUSD",1644749280717,5.184,96.472,96.422,0.25]
["bitfinex","SOLUSD",1644749280907,5.184,96.489,96.422,0.25]
["bitfinex","SOLUSD",1644749281144,0.25,96.488,96.422,0.25]
["bitfinex","SOLUSD",1644749281311,0.25,96.488,96.422,11.54]
["bitfinex","SOLUSD",1644749281516,5.183,96.487,96.423,24.9063]
["bitfinex","SOLUSD",1644749281728,0.25,96.486,96.424,0.25]
["bitfinex","SOLUSD",1644749281909,42.00340212,96.486,96.424,5.433]
["bitfinex","SOLUSD",1644749283512,0.25,96.486,96.424,5.433]
["bitfinex","SOLUSD",1644749284508,36.92325379,96.486,96.424,5.433]
["bitfinex","SOLUSD",1644749285309,5.183,96.485,96.424,5.433]
["bitfinex","SOLUSD",1644749285710,0.25,96.484,96.424,5.433]
["bitfinex","SOLUSD",1644749285909,5.183,96.483,96.424,5.433]
["bitfinex","SOLUSD",1644749286111,0.25,96.482,96.424,5.433]
["bitfinex","SOLUSD",1644749286412,5.183,96.481,96.424,5.433]
["bitfinex","SOLUSD",1644749286613,0.25,96.48,96.424,5.433]
["bitfinex","SOLUSD",1644749286823,5.183,96.479,96.424,5.433]
["bitfinex","SOLUSD",1644749287011,0.25,96.48,96.424,0.25]
["bitfinex","SOLUSD",1644749287912,0.25,96.485,96.424,0.25]
["bitfinex","SOLUSD",1644749289515,5.183,96.484,96.424,0.25]
["bitfinex","SOLUSD",1644749289711,0.25,96.483,96.424,0.25]
["bitfinex","SOLUSD",1644749290931,5.183,96.482,96.424,0.25]
["bitfinex","SOLUSD",1644749291115,0.25,96.481,96.424,0.25]
["bitfinex","SOLUSD",1644749291315,5.183,96.48,96.424,0.25]
["bitfinex","SOLUSD",1644749291729,5.183,96.482,96.424,0.25]
["bitfinex","SOLUSD",1644749291918,0.25,96.483,96.425,7.80690296]
["bitfinex","SOLUSD",1644749292118,0.25,96.483,96.43,15.5542]
["bitfinex","SOLUSD",1644749292320,22.7684,96.505,96.431,5.433]
["bitfinex","SOLUSD",1644749292517,0.25,96.504,96.431,5.457]
["bitfinex","SOLUSD",1644749292724,37.7765154,96.504,96.432,0.024]
["bitfinex","SOLUSD",1644749292923,37.7765154,96.504,96.433,5.183]
["bitfinex","SOLUSD",1644749293117,37.7765154,96.504,96.434,0.25]
["bitfinex","SOLUSD",1644749293389,37.7765154,96.504,96.434,24.816]
["bitfinex","SOLUSD",1644749295654,5.183,96.503,96.435,5.183]
["bitfinex","SOLUSD",1644749296130,0.25,96.502,96.436,0.25]
["bitfinex","SOLUSD",1644749296545,5.183,96.501,96.436,0.25]
["bitfinex","SOLUSD",1644749296756,104.3,96.5,96.436,0.25]
["bitfinex","SOLUSD",1644749296945,104.55,96.5,96.436,0.25]
["bitfinex","SOLUSD",1644749297145,5.183,96.499,96.435,0.25]
["bitfinex","SOLUSD",1644749297554,0.25,96.498,96.435,0.25]
["bitfinex","SOLUSD",1644749297840,5.183,96.497,96.435,0.25]
["bitfinex","SOLUSD",1644749298152,0.25,96.496,96.435,0.25]
["bitfinex","SOLUSD",1644749298547,5.183,96.495,96.435,0.25]
["bitfinex","SOLUSD",1644749298949,0.25,96.494,96.434,24.566]
["bitfinex","SOLUSD",1644749300153,0.25,96.498,96.434,24.566]
["bitfinex","SOLUSD",1644749300351,1.70982861,96.498,96.435,0.25]
["bitfinex","SOLUSD",1644749300950,0.25,96.498,96.436,5.183]
["bitfinex","SOLUSD",1644749301169,0.25,96.498,96.437,0.25]
["bitfinex","SOLUSD",1644749301375,0.25,96.498,96.438,5.183]
["bitfinex","SOLUSD",1644749301564,5.183,96.497,96.439,0.25]
["bitfinex","SOLUSD",1644749301766,5.183,96.499,96.437,0.25]
["bitfinex","SOLUSD",1644749301954,5.433,96.496,96.437,0.25]
["bitfinex","SOLUSD",1644749302216,0.25,96.496,96.437,0.25]
["bitfinex","SOLUSD",1644749302351,5.183,96.495,96.437,0.25]
["bitfinex","SOLUSD",1644749302551,0.25,96.494,96.437,0.25]
["bitfinex","SOLUSD",1644749302766,5.183,96.493,96.435,0.25]
["bitfinex","SOLUSD",1644749303254,104.55,96.492,96.435,0.25]
["bitfinex","SOLUSD",1644749303456,0.25,96.492,96.435,0.25]
["bitfinex","SOLUSD",1644749303654,5.183,96.491,96.435,0.25]
["bitfinex","SOLUSD",1644749304160,0.25,96.49,96.435,0.25]
["bitfinex","SOLUSD",1644749304656,5.183,96.489,96.435,0.25]
["bitfinex","SOLUSD",1644749305052,0.25,96.488,96.435,0.25]
["bitfinex","SOLUSD",1644749305453,5.183,96.487,96.435,0.25]
["bitfinex","SOLUSD",1644749305667,0.25,96.486,96.435,0.25]
["bitfinex","SOLUSD",1644749305867,5.183,96.485,96.435,0.25]
["bitfinex","SOLUSD",1644749306055,0.25,96.484,96.435,0.25]
["bitfinex","SOLUSD",1644749307554,5.183,96.483,96.435,0.25]
["bitfinex","SOLUSD",1644749307754,104.3,96.494,96.435,0.25]
["bitfinex","SOLUSD",1644749307955,5.183,96.493,96.435,0.25]
["bitfinex","SOLUSD",1644749308155,0.25,96.492,96.435,0.25]
["bitfinex","SOLUSD",1644749308556,5.183,96.491,96.435,0.25]
["bitfinex","SOLUSD",1644749309056,0.25,96.49,96.435,0.25]
["bitfinex","SOLUSD",1644749309265,1.45982861,96.5,96.435,0.25]
["bitfinex","SOLUSD",1644749309456,5.183,96.503,96.435,0.25]
["bitfinex","SOLUSD",1644749310674,0.25,96.502,96.436,5.183]
["bitfinex","SOLUSD",1644749311059,0.25,96.503,96.437,0.25]
["bitfinex","SOLUSD",1644749311277,0.25,96.503,96.438,5.182]
["bitfinex","SOLUSD",1644749311663,0.25,96.503,96.439,0.25]
["bitfinex","SOLUSD",1644749312163,0.25,96.503,96.44,5.182]
["bitfinex","SOLUSD",1644749312563,0.25,96.503,96.441,0.25]
["bitfinex","SOLUSD",1644749312764,5.182,96.502,96.441,0.25]
["bitfinex","SOLUSD",1644749312976,0.25,96.503,96.442,5.182]
["bitfinex","SOLUSD",1644749313166,0.25,96.503,96.443,0.25]
["bitfinex","SOLUSD",1644749313767,0.25,96.503,96.442,5.182]
["bitfinex","SOLUSD",1644749313967,15.5568,96.5,96.442,5.182]
["bitfinex","SOLUSD",1644749314167,0.25,96.499,96.443,0.25]
["bitfinex","SOLUSD",1644749315966,104.55,96.499,96.443,0.25]
["bitfinex","SOLUSD",1644749316767,5.182,96.498,96.443,0.25]
["bitfinex","SOLUSD",1644749316967,104.55,96.499,96.436,5.182]
["bitfinex","SOLUSD",1644749317267,0.25,96.498,96.444,5.182]
["bitfinex","SOLUSD",1644749317472,5.433,96.498,96.435,0.274]
["bitfinex","SOLUSD",1644749317754,5.433,96.498,96.435,0.25]
["bitfinex","SOLUSD",1644749318267,102.8,96.497,96.435,0.25]
["bitfinex","SOLUSD",1644749318468,0.25,96.498,96.436,5.183]
["bitfinex","SOLUSD",1644749318666,0.25,96.498,96.435,0.25]
["bitfinex","SOLUSD",1644749318667,5.183,96.497,96.437,0.25]
["bitfinex","SOLUSD",1644749318902,5.182,96.503,96.435,0.25]
["bitfinex","SOLUSD",1644749319067,5.183,96.496,96.435,0.25]
["bitfinex","SOLUSD",1644749319268,5.182,96.503,96.435,0.25]
["bitfinex","SOLUSD",1644749319674,104.3,96.502,96.435,0.25]
["bitfinex","SOLUSD",1644749319869,37.5265154,96.504,96.434,24.566]
["bitfinex","SOLUSD",1644749319870,6.64282861,96.501,96.434,24.566]
["bitfinex","SOLUSD",1644749320066,1.45982861,96.5,96.434,24.566]
["bitfinex","SOLUSD",1644749320270,5.183,96.499,96.434,24.566]
["bitfinex","SOLUSD",1644749320471,0.25,96.499,96.435,5.183]
["bitfinex","SOLUSD",1644749320673,1.70982861,96.499,96.435,5.183]
["bitfinex","SOLUSD",1644749321085,1.45982861,96.489,96.415,0.024]
["bitfinex","SOLUSD",1644749321276,104.3,96.487,96.422,0.024]
["bitfinex","SOLUSD",1644749321470,104.3,96.487,96.415,23.2744]
["bitfinex","SOLUSD",1644749321471,104.3,96.485,96.416,0.024]
["bitfinex","SOLUSD",1644749321673,0.25,96.484,96.415,23.5244]
["bitfinex","SOLUSD",1644749321871,5.434,96.484,96.415,23.5484]
["bitfinex","SOLUSD",1644749322075,5.434,96.484,96.415,23.5244]
["bitfinex","SOLUSD",1644749322275,0.25,96.484,96.416,5.184]
["bitfinex","SOLUSD",1644749322479,5.184,96.483,96.415,23.5244]
["bitfinex","SOLUSD",1644749322674,0.25,96.482,96.415,23.5244]
["bitfinex","SOLUSD",1644749322877,5.184,96.481,96.415,23.5244]
["bitfinex","SOLUSD",1644749323074,0.25,96.48,96.415,23.5244]
["bitfinex","SOLUSD",1644749323294,109.484,96.479,96.415,23.5244]
["bitfinex","SOLUSD",1644749323674,0.25,96.478,96.415,23.5244]
["bitfinex","SOLUSD",1644749323887,104.3,96.476,96.415,23.5244]
["bitfinex","SOLUSD",1644749324076,50.93384,96.475,96.415,23.5244]
["bitfinex","SOLUSD",1644749324281,104.3,96.474,96.415,23.5244]
["bitfinex","SOLUSD",1644749324576,104.3,96.472,96.415,23.5244]
["bitfinex","SOLUSD",1644749324986,15.5614,96.47,96.415,23.5244]
["bitfinex","SOLUSD",1644749325181,109.734,96.469,96.415,23.5244]
["bitfinex","SOLUSD",1644749325578,0.25,96.469,96.415,23.5244]
["bitfinex","SOLUSD",1644749326374,0.25,96.474,96.415,23.5244]
["bitfinex","SOLUSD",1644749327577,5.184,96.473,96.415,23.5244]
["bitfinex","SOLUSD",1644749327986,0.25,96.472,96.415,23.5244]
["bitfinex","SOLUSD",1644749329591,0.25,96.474,96.415,23.5244]
["bitfinex","SOLUSD",1644749331995,0.25,96.474,96.416,5.184]
["bitfinex","SOLUSD",1644749332182,0.25,96.474,96.417,0.25]
["bitfinex","SOLUSD",1644749332384,0.25,96.474,96.418,5.184]
["bitfinex","SOLUSD",1644749332585,0.25,96.474,96.419,0.25]
["bitfinex","SOLUSD",1644749332791,5.184,96.489,96.419,2.87390296]
["bitfinex","SOLUSD",1644749333054,5.183,96.496,96.42,5.184]
["bitfinex","SOLUSD",1644749333293,0.25,96.495,96.421,2.87390296]
["bitfinex","SOLUSD",1644749333591,0.25,96.495,96.422,7.80690296]
["bitfinex","SOLUSD",1644749333792,0.25,96.495,96.423,0.024]
["bitfinex","SOLUSD",1644749333991,0.25,96.495,96.424,5.183]
["bitfinex","SOLUSD",1644749334191,0.25,96.495,96.425,0.25]
["bitfinex","SOLUSD",1644749334395,5.433,96.504,96.425,0.274]
["bitfinex","SOLUSD",1644749334594,5.183,96.502,96.426,5.207]
["bitfinex","SOLUSD",1644749334799,5.183,96.503,96.43,15.5539]
["bitfinex","SOLUSD",1644749334999,0.25,96.501,96.431,5.183]
["bitfinex","SOLUSD",1644749335192,0.25,96.501,96.432,24.8525]
["bitfinex","SOLUSD",1644749335392,0.25,96.501,96.433,5.183]
["bitfinex","SOLUSD",1644749335596,0.25,96.501,96.433,8.05690296]
["bitfinex","SOLUSD",1644749335995,0.25,96.501,96.434,2.62390296]
["bitfinex","SOLUSD",1644749336196,5.183,96.5,96.434,2.62390296]
["bitfinex","SOLUSD",1644749336550,1.45982861,96.502,96.435,0.25]
["bitfinex","SOLUSD",1644749336696,5.433,96.499,96.435,0.25]
["bitfinex","SOLUSD",1644749336913,0.25,96.499,96.435,0.25]
["bitfinex","SOLUSD",1644749337099,5.183,96.498,96.435,0.25]
["bitfinex","SOLUSD",1644749337296,0.25,96.499,96.435,0.25]
["bitfinex","SOLUSD",1644749337617,0.25,96.499,96.433,0.25]
["bitfinex","SOLUSD",1644749338629,5.183,96.501,96.433,0.25]
["bitfinex","SOLUSD",1644749338630,0.25,96.5,96.433,0.25]
["bitfinex","SOLUSD",1644749338828,109.483,96.499,96.433,0.25]
["bitfinex","SOLUSD",1644749339121,0.25,96.498,96.433,0.25]
["bitfinex","SOLUSD",1644749340432,15.5587,96.49,96.433,0.25]
["bitfinex","SOLUSD",1644749340722,5.433,96.489,96.433,0.25]
["bitfinex","SOLUSD",1644749343223,0.25,96.489,96.433,0.25]
["bitfinex","SOLUSD",1644749345425,15.5599,96.48,96.433,0.25]
["bitfinex","SOLUSD",1644749345639,15.5599,96.48,96.424,0.024]
["bitfinex","SOLUSD",1644749345640,0.25,96.479,96.424,0.25]
["bitfinex","SOLUSD",1644749345833,5.433,96.479,96.424,0.25]
["bitfinex","SOLUSD",1644749347026,5.433,96.479,96.416,0.25]
["bitfinex","SOLUSD",1644749350161,0.25,96.479,96.416,0.25]
["bitfinex","SOLUSD",1644749350334,1.45982861,96.492,96.417,7.80790296]
["bitfinex","SOLUSD",1644749350529,1.45982861,96.499,96.417,14.97790296]
["bitfinex","SOLUSD",1644749350830,1.45982861,96.501,96.418,2.89790296]
["bitfinex","SOLUSD",1644749351043,5.183,96.5,96.419,5.183]
["bitfinex","SOLUSD",1644749351256,6.64282861,96.503,96.42,0.024]
["bitfinex","SOLUSD",1644749351447,6.64282861,96.504,96.421,5.183]
["bitfinex","SOLUSD",1644749351632,5.183,96.502,96.422,0.25]
["bitfinex","SOLUSD",1644749351829,5.433,96.503,96.423,5.183]
["bitfinex","SOLUSD",1644749352034,5.183,96.503,96.423,7.83090296]
["bitfinex","SOLUSD",1644749352241,5.183,96.503,96.424,0.274]
["bitfinex","SOLUSD",1644749352529,5.183,96.503,96.425,7.80690296]
["bitfinex","SOLUSD",1644749352931,5.183,96.503,96.426,2.87390296]
["bitfinex","SOLUSD",1644749353248,41.12381363,96.505,96.427,32.35290296]
["bitfinex","SOLUSD",1644749353632,0.25,96.504,96.428,2.87390296]
["bitfinex","SOLUSD",1644749353932,0.25,96.504,96.429,5.183]
["bitfinex","SOLUSD",1644749354242,0.25,96.504,96.43,15.8039]
["bitfinex","SOLUSD",1644749354432,0.25,96.504,96.43,23.0739]
["bitfinex","SOLUSD",1644749354633,0.25,96.504,96.43,25.69780296]
["bitfinex","SOLUSD",1644749355639,41.12381363,96.505,96.431,2.62390296]
["bitfinex","SOLUSD",1644749355836,1.45982861,96.511,96.441,104.3]
["bitfinex","SOLUSD",1644749356048,1.45982861,96.523,96.441,104.3]
["bitfinex","SOLUSD",1644749356239,1.45982861,96.535,96.442,8.05590296]
["bitfinex","SOLUSD",1644749356437,0.04264341,96.532,96.442,8.05590296]
["bitfinex","SOLUSD",1644749356682,0.04264341,96.534,96.443,2.62390296]
["bitfinex","SOLUSD",1644749356839,0.04264341,96.531,96.444,29.3551]
["bitfinex","SOLUSD",1644749357053,0.04264341,96.533,96.445,23.3957]
["bitfinex","SOLUSD",1644749357238,0.04264341,96.531,96.446,109.481]
["bitfinex","SOLUSD",1644749357437,0.04264341,96.535,96.446,112.35490296]
["bitfinex","SOLUSD",1644749357639,0.04264341,96.531,96.446,112.35490296]
["bitfinex","SOLUSD",1644749357837,5.181,96.535,96.446,112.35490296]
["bitfinex","SOLUSD",1644749357838,0.04264341,96.534,96.46,15.5485]
["bitfinex","SOLUSD",1644749358051,5.181,96.535,96.46,15.5485]
["bitfinex","SOLUSD",1644749358052,0.04264341,96.53,96.461,27.7371]
["bitfinex","SOLUSD",1644749358238,0.04264341,96.533,96.461,30.61100296]
["bitfinex","SOLUSD",1644749358439,0.04264341,96.534,96.461,30.61100296]
["bitfinex","SOLUSD",1644749358645,0.04264341,96.532,96.462,2.62390296]
["bitfinex","SOLUSD",1644749358844,0.04264341,96.533,96.463,5.181]
["bitfinex","SOLUSD",1644749359041,0.04264341,96.531,96.463,5.181]
["bitfinex","SOLUSD",1644749359240,0.04264341,96.534,96.464,0.25]
["bitfinex","SOLUSD",1644749359552,0.04264341,96.534,96.464,2.87390296]
["bitfinex","SOLUSD",1644749359741,0.04264341,96.534,96.47,15.5472]
["bitfinex","SOLUSD",1644749359941,0.25,96.535,96.47,15.5472]
["bitfinex","SOLUSD",1644749360141,0.25,96.535,96.471,0.25]
["bitfinex","SOLUSD",1644749361443,5.181,96.534,96.471,0.25]
["bitfinex","SOLUSD",1644749361643,0.25,96.533,96.471,0.25]
["bitfinex","SOLUSD",1644749361844,5.181,96.532,96.471,0.25]
["bitfinex","SOLUSD",1644749364253,0.25,96.533,96.472,5.181]
["bitfinex","SOLUSD",1644749364651,40.52554192,96.536,96.472,5.181]
["bitfinex","SOLUSD",1644749364652,0.25,96.535,96.473,23.5418]
["bitfinex","SOLUSD",1644749368259,5.181,96.534,96.473,23.5418]
["bitfinex","SOLUSD",1644749368660,0.25,96.533,96.473,23.5418]
["bitfinex","SOLUSD",1644749368878,0.25,96.533,96.474,5.181]
["bitfinex","SOLUSD",1644749369060,0.25,96.533,96.475,0.25]
["bitfinex","SOLUSD",1644749369260,0.04264341,96.547,96.48,15.5458]
["bitfinex","SOLUSD",1644749369461,0.04264341,96.548,96.48,15.5458]
["bitfinex","SOLUSD",1644749369662,0.29264341,96.553,96.481,0.25]
["bitfinex","SOLUSD",1644749369911,0.25,96.553,96.481,0.25]
["bitfinex","SOLUSD",1644749370060,0.04264341,96.552,96.481,0.25]
["bitfinex","SOLUSD",1644749370864,0.29264341,96.558,96.481,0.25]
["bitfinex","SOLUSD",1644749371083,0.04264341,96.551,96.481,0.25]
["bitfinex","SOLUSD",1644749371280,0.04264341,96.557,96.481,0.25]
["bitfinex","SOLUSD",1644749371475,0.04264341,96.557,96.482,5.18]
["bitfinex","SOLUSD",1644749371685,0.04264341,96.557,96.483,0.25]
["bitfinex","SOLUSD",1644749371880,0.04264341,96.557,96.484,5.18]
["bitfinex","SOLUSD",1644749372081,0.04264341,96.557,96.485,0.25]
["bitfinex","SOLUSD",1644749372277,0.04264341,96.557,96.486,5.18]
["bitfinex","SOLUSD",1644749372492,5.18,96.556,96.487,23.9806]
["bitfinex","SOLUSD",1644749372678,0.25,96.555,96.488,5.18]
["bitfinex","SOLUSD",1644749372879,5.18,96.554,96.488,5.18]
["bitfinex","SOLUSD",1644749373079,0.25,96.553,96.489,0.25]
["bitfinex","SOLUSD",1644749373287,0.25,96.553,96.489,9.75390296]
["bitfinex","SOLUSD",1644749373288,5.18,96.552,96.489,9.75390296]
["bitfinex","SOLUSD",1644749373481,0.25,96.553,96.49,5.18]
["bitfinex","SOLUSD",1644749373689,0.25,96.553,96.491,0.25]
["bitfinex","SOLUSD",1644749373886,0.25,96.553,96.492,5.18]
["bitfinex","SOLUSD",1644749374093,0.25,96.553,96.493,0.25]
["bitfinex","SOLUSD",1644749374385,0.29264341,96.558,96.494,5.18]
["bitfinex","SOLUSD",1644749374580,0.25,96.558,96.495,0.25]
["bitfinex","SOLUSD",1644749374782,0.25,96.558,96.496,5.179]
["bitfinex","SOLUSD",1644749375185,0.25,96.558,96.497,0.25]
["bitfinex","SOLUSD",1644749375381,1.50247202,96.563,96.497,0.25]
["bitfinex","SOLUSD",1644749375382,0.04264341,96.561,96.498,5.179]
["bitfinex","SOLUSD",1644749375582,1.45982861,96.563,96.501,104.3]
["bitfinex","SOLUSD",1644749375795,0.04264341,96.578,96.502,5.179]
["bitfinex","SOLUSD",1644749375983,0.04264341,96.568,96.502,32.94791202]
["bitfinex","SOLUSD",1644749376190,0.04264341,96.577,96.502,32.94791202]
["bitfinex","SOLUSD",1644749376390,0.04264341,96.597,96.503,18.55891202]
["bitfinex","SOLUSD",1644749376584,0.04264341,96.576,96.504,23.284]
["bitfinex","SOLUSD",1644749376854,1.45982861,96.585,96.504,23.284]
["bitfinex","SOLUSD",1644749376985,5.22164341,96.575,96.504,23.284]
["bitfinex","SOLUSD",1644749377187,1.45982861,96.581,96.504,23.284]
["bitfinex","SOLUSD",1644749377385,0.04264341,96.574,96.504,23.284]
["bitfinex","SOLUSD",1644749377586,1.70982861,96.579,96.505,0.25]
["bitfinex","SOLUSD",1644749377883,104.3,96.567,96.505,0.25]
["bitfinex","SOLUSD",1644749378084,0.25,96.566,96.505,0.25]
["bitfinex","SOLUSD",1644749378308,5.179,96.565,96.505,0.25]
["bitfinex","SOLUSD",1644749378485,104.3,96.564,96.505,0.25]
["bitfinex","SOLUSD",1644749378685,104.3,96.562,96.505,0.25]
["bitfinex","SOLUSD",1644749379066,5.179,96.561,96.505,0.25]
["bitfinex","SOLUSD",1644749379187,104.3,96.56,96.479,24.9604]
["bitfinex","SOLUSD",1644749379393,5.18,96.559,96.479,24.9604]
["bitfinex","SOLUSD",1644749379597,5.47264341,96.559,96.479,24.9604]
["bitfinex","SOLUSD",1644749380191,5.47264341,96.559,96.48,2.62390296]
["bitfinex","SOLUSD",1644749380588,5.47264341,96.559,96.481,0.25]
["bitfinex","SOLUSD",1644749380999,5.47264341,96.559,96.482,2.62390296]
["bitfinex","SOLUSD",1644749381210,5.47264341,96.559,96.483,0.25]
["bitfinex","SOLUSD",1644749381588,104.3,96.558,96.484,2.62390296]
["bitfinex","SOLUSD",1644749381789,104.3,96.556,96.484,2.62390296]
["bitfinex","SOLUSD",1644749382090,119.8485,96.55,96.484,2.62390296]
["bitfinex","SOLUSD",1644749382495,15.5485,96.55,96.484,2.62390296]
["bitfinex","SOLUSD",1644749382691,5.43,96.549,96.484,2.62390296]
["bitfinex","SOLUSD",1644749383190,5.43,96.549,96.485,0.25]
["bitfinex","SOLUSD",1644749383389,0.25,96.549,96.486,5.18]
["bitfinex","SOLUSD",1644749383595,1.45982861,96.556,96.487,0.25]
["bitfinex","SOLUSD",1644749383799,0.04264341,96.552,96.487,0.25]
["bitfinex","SOLUSD",1644749384002,0.25,96.555,96.487,2.87390296]
["bitfinex","SOLUSD",1644749384188,0.25,96.555,96.488,7.80390296]
["bitfinex","SOLUSD",1644749384600,0.25,96.555,96.489,2.87390296]
["bitfinex","SOLUSD",1644749384989,0.25,96.555,96.49,25.96670296]
["bitfinex","SOLUSD",1644749385193,0.04264341,96.567,96.491,0.25]
["bitfinex","SOLUSD",1644749385396,0.04264341,96.567,96.491,10.56390296]
["bitfinex","SOLUSD",1644749385594,0.04264341,96.567,96.492,106.92390296]
["bitfinex","SOLUSD",1644749385990,0.04264341,96.571,96.493,2.87390296]
["bitfinex","SOLUSD",1644749386200,0.04264341,96.566,96.493,123.10891202]
["bitfinex","SOLUSD",1644749386389,0.04264341,96.57,96.5,15.5427]
["bitfinex","SOLUSD",1644749386616,0.04264341,96.565,96.501,23.258]
["bitfinex","SOLUSD",1644749386799,0.04264341,96.569,96.501,31.05990296]
["bitfinex","SOLUSD",1644749387003,52.56218888,96.587,96.501,31.05990296]
["bitfinex","SOLUSD",1644749387004,47.42583229,96.587,96.501,25.88190296]
["bitfinex","SOLUSD",1644749387205,0.04264341,96.586,96.502,7.80190296]
["bitfinex","SOLUSD",1644749387592,0.04264341,96.586,96.503,2.87390296]
["bitfinex","SOLUSD",1644749387793,0.04264341,96.586,96.504,5.178]
["bitfinex","SOLUSD",1644749388004,0.29264341,96.586,96.504,7.80190296]
["bitfinex","SOLUSD",1644749388192,0.29264341,96.586,96.505,2.87390296]
["bitfinex","SOLUSD",1644749388392,0.29264341,96.586,96.506,5.178]
["bitfinex","SOLUSD",1644749388599,0.29264341,96.586,96.507,0.25]
["bitfinex","SOLUSD",1644749388792,0.29264341,96.586,96.508,5.178]
["bitfinex","SOLUSD",1644749389193,0.29264341,96.586,96.509,0.25]
["bitfinex","SOLUSD",1644749389408,0.29264341,96.586,96.51,20.7193]
["bitfinex","SOLUSD",1644749389593,0.29264341,96.586,96.511,0.25]
["bitfinex","SOLUSD",1644749389793,0.29264341,96.586,96.512,5.178]
["bitfinex","SOLUSD",1644749389999,0.29264341,96.586,96.513,23.626]
["bitfinex","SOLUSD",1644749390207,5.178,96.585,96.513,23.876]
["bitfinex","SOLUSD",1644749390394,15.5437,96.58,96.513,23.626]
["bitfinex","SOLUSD",1644749390599,109.728,96.579,96.513,23.626]
["bitfinex","SOLUSD",1644749390796,1.45982861,96.574,96.513,23.626]
["bitfinex","SOLUSD",1644749390995,5.179,96.573,96.513,23.626]
["bitfinex","SOLUSD",1644749391280,105.75982861,96.572,96.513,23.626]
["bitfinex","SOLUSD",1644749391623,1.70982861,96.571,96.513,23.626]
["bitfinex","SOLUSD",1644749391795,104.3,96.569,96.513,23.626]
["bitfinex","SOLUSD",1644749392113,5.429,96.568,96.513,23.626]
["bitfinex","SOLUSD",1644749392714,104.3,96.567,96.513,23.626]
["bitfinex","SOLUSD",1644749393103,0.25,96.566,96.513,23.626]
["bitfinex","SOLUSD",1644749393315,5.429,96.566,96.513,23.626]
["bitfinex","SOLUSD",1644749393500,104.3,96.565,96.513,23.626]
["bitfinex","SOLUSD",1644749393710,0.25,96.564,96.513,23.626]
["bitfinex","SOLUSD",1644749394012,104.3,96.562,96.513,23.626]
["bitfinex","SOLUSD",1644749394200,109.729,96.561,96.513,23.626]
["bitfinex","SOLUSD",1644749394399,0.25,96.561,96.513,23.626]
["bitfinex","SOLUSD",1644749394707,5.179,96.56,96.514,2.87390296]
["bitfinex","SOLUSD",1644749394999,5.22164341,96.586,96.514,2.87390296]
["bitfinex","SOLUSD",1644749395200,0.04264341,96.586,96.515,2.62390296]
["bitfinex","SOLUSD",1644749395411,5.178,96.585,96.515,2.62390296]
["bitfinex","SOLUSD",1644749395626,0.04264341,96.586,96.516,0.25]
["bitfinex","SOLUSD",1644749395804,5.178,96.584,96.516,0.25]
["bitfinex","SOLUSD",1644749396105,5.178,96.585,96.517,2.62390296]
["bitfinex","SOLUSD",1644749396306,1.45982861,96.586,96.517,7.80190296]
["bitfinex","SOLUSD",1644749396501,1.50247202,96.586,96.518,0.25]
["bitfinex","SOLUSD",1644749396729,5.428,96.585,96.518,2.87390296]
["bitfinex","SOLUSD",1644749396901,0.25,96.585,96.519,5.178]
["bitfinex","SOLUSD",1644749397101,0.25,96.585,96.52,0.25]
["bitfinex","SOLUSD",1644749397405,5.178,96.584,96.52,0.25]
["bitfinex","SOLUSD",1644749397600,0.25,96.583,96.521,5.178]
["bitfinex","SOLUSD",1644749398001,0.25,96.583,96.522,0.25]
["bitfinex","SOLUSD",1644749398216,0.25,96.583,96.523,5.178]
["bitfinex","SOLUSD",1644749398402,5.178,96.582,96.522,0.25]
["bitfinex","SOLUSD",1644749398608,0.25,96.581,96.522,0.25]
["bitfinex","SOLUSD",1644749398804,5.178,96.58,96.522,0.25]
["bitfinex","SOLUSD",1644749399207,0.25,96.579,96.519,0.25]
["bitfinex","SOLUSD",1644749399405,0.25,96.579,96.519,5.428]
["bitfinex","SOLUSD",1644749400105,0.29264341,96.586,96.519,5.428]
["bitfinex","SOLUSD",1644749400309,0.25,96.586,96.519,5.428]
["bitfinex","SOLUSD",1644749401309,1.70982861,96.586,96.519,5.428]
["bitfinex","SOLUSD",1644749401506,0.25,96.586,96.519,5.428]
["bitfinex","SOLUSD",1644749401908,1.70982861,96.586,96.519,5.428]
["bitfinex","SOLUSD",1644749402307,0.25,96.586,96.519,0.25]
["bitfinex","SOLUSD",1644749402911,47.38318888,96.587,96.52,18.16340296]
["bitfinex","SOLUSD",1644749403109,47.38318888,96.587,96.521,0.25]
["bitfinex","SOLUSD",1644749403310,47.38318888,96.587,96.521,2.87390296]
["bitfinex","SOLUSD",1644749403507,47.38318888,96.587,96.522,7.80190296]
["bitfinex","SOLUSD",1644749403715,47.38318888,96.587,96.523,0.25]
["bitfinex","SOLUSD",1644749403908,47.38318888,96.587,96.523,8.05190296]
["bitfinex","SOLUSD",1644749404109,5.178,96.593,96.523,2.87390296]
["bitfinex","SOLUSD",1644749404340,0.04264341,96.593,96.53,15.5381]
["bitfinex","SOLUSD",1644749404511,0.04264341,96.597,96.531,5.178]
["bitfinex","SOLUSD",1644749404710,0.25,96.595,96.531,16.43190296]
["bitfinex","SOLUSD",1644749404908,0.25,96.595,96.532,2.62390296]
["bitfinex","SOLUSD",1644749405131,0.25,96.595,96.533,5.426]
["bitfinex","SOLUSD",1644749405509,0.25,96.595,96.534,2.62390296]
["bitfinex","SOLUSD",1644749405718,0.04264341,96.6,96.54,15.5363]
["bitfinex","SOLUSD",1644749406112,0.25,96.604,96.541,8.04990296]
["bitfinex","SOLUSD",1644749406512,0.04264341,96.607,96.542,25.62540296]
["bitfinex","SOLUSD",1644749406811,1.45982861,96.614,96.55,15.5349]
["bitfinex","SOLUSD",1644749407109,1.45982861,96.632,96.551,112.34790296]
["bitfinex","SOLUSD",1644749407308,0.04264341,96.63,96.551,121.02790296]
["bitfinex","SOLUSD",1644749407584,0.04264341,96.631,96.552,2.62390296]
["bitfinex","SOLUSD",1644749407710,0.04264341,96.629,96.553,5.426]
["bitfinex","SOLUSD",1644749407912,0.04264341,96.634,96.554,24.0024]
["bitfinex","SOLUSD",1644749408125,0.04264341,96.628,96.555,5.426]
["bitfinex","SOLUSD",1644749408328,0.04264341,96.633,96.555,8.04990296]
["bitfinex","SOLUSD",1644749408514,1.45982861,96.636,96.556,104.3]
["bitfinex","SOLUSD",1644749408515,0.04264341,96.627,96.556,104.3]
["bitfinex","SOLUSD",1644749408712,0.04264341,96.627,96.57,15.53]
["bitfinex","SOLUSD",1644749408915,0.04264341,96.627,96.571,28.5261]
["bitfinex","SOLUSD",1644749409112,0.04264341,96.636,96.572,0.25]
["bitfinex","SOLUSD",1644749409312,0.04264341,96.64,96.572,11.23]
["bitfinex","SOLUSD",1644749409526,38.93705091,96.641,96.573,5.175]
["bitfinex","SOLUSD",1644749409758,38.97969432,96.641,96.58,15.5297]
["bitfinex","SOLUSD",1644749409920,0.04264341,96.643,96.58,15.5297]
["bitfinex","SOLUSD",1644749410124,1.45982861,96.652,96.581,24.2872]
["bitfinex","SOLUSD",1644749410125,0.29264341,96.651,96.581,24.2872]
["bitfinex","SOLUSD",1644749410314,0.25,96.651,96.581,26.91110296]
["bitfinex","SOLUSD",1644749410514,1.75247202,96.651,96.582,2.62390296]
["bitfinex","SOLUSD",1644749410716,5.175,96.65,96.583,0.25]
["bitfinex","SOLUSD",1644749410931,1.45982861,96.648,96.583,0.25]
["bitfinex","SOLUSD",1644749411227,1.45982861,96.641,96.56,15.5321]
["bitfinex","SOLUSD",1644749411427,1.45982861,96.631,96.559,2.62390296]
["bitfinex","SOLUSD",1644749411616,1.45982861,96.629,96.56,0.25]
["bitfinex","SOLUSD",1644749412028,1.45982861,96.627,96.56,0.25]
["bitfinex","SOLUSD",1644749412417,1.70982861,96.626,96.56,0.25]
["bitfinex","SOLUSD",1644749412839,6.63582861,96.625,96.56,0.25]
["bitfinex","SOLUSD",1644749413239,1.70982861,96.624,96.56,0.25]
["bitfinex","SOLUSD",1644749413440,1.45982861,96.623,96.56,0.25]
["bitfinex","SOLUSD",1644749413658,0.25,96.622,96.559,2.37390296]
["bitfinex","SOLUSD",1644749414343,15.5372,96.62,96.551,23.1342]
["bitfinex","SOLUSD",1644749414544,51.81864541,96.619,96.547,2.62390296]
["bitfinex","SOLUSD",1644749414753,1.45982861,96.613,96.517,5.176]
["bitfinex","SOLUSD",1644749414942,1.45982861,96.597,96.517,5.176]
["bitfinex","SOLUSD",1644749415142,1.70982861,96.596,96.517,5.176]
["bitfinex","SOLUSD",1644749415346,1.45982861,96.595,96.517,5.176]
["bitfinex","SOLUSD",1644749415552,1.70982861,96.594,96.517,5.176]
["bitfinex","SOLUSD",1644749415745,15.5419,96.59,96.517,5.176]
["bitfinex","SOLUSD",1644749415945,37.73152163,96.589,96.517,5.176]
["bitfinex","SOLUSD",1644749416165,37.98152163,96.589,96.518,0.25]
["bitfinex","SOLUSD",1644749416371,5.178,96.588,96.518,0.25]
["bitfinex","SOLUSD",1644749416547,0.25,96.587,96.518,0.25]
["bitfinex","SOLUSD",1644749416747,5.178,96.586,96.518,0.25]
["bitfinex","SOLUSD",1644749417268,0.25,96.585,96.502,22.8294]
["bitfinex","SOLUSD",1644749417447,5.179,96.584,96.502,22.8294]
["bitfinex","SOLUSD",1644749417647,0.29264341,96.583,96.503,5.429]
["bitfinex","SOLUSD",1644749417848,5.179,96.582,96.503,5.429]
["bitfinex","SOLUSD",1644749418047,0.29264341,96.581,96.503,5.429]
["bitfinex","SOLUSD",1644749418248,5.22164341,96.58,96.51,15.5411]
["bitfinex","SOLUSD",1644749418558,0.29264341,96.581,96.511,5.178]
["bitfinex","SOLUSD",1644749418749,5.179,96.588,96.511,5.428]
["bitfinex","SOLUSD",1644749418750,0.04264341,96.58,96.511,5.428]
["bitfinex","SOLUSD",1644749418953,0.04264341,96.581,96.511,5.428]
["bitfinex","SOLUSD",1644749419153,0.29264341,96.587,96.511,5.428]
["bitfinex","SOLUSD",1644749419348,0.04264341,96.581,96.52,15.5396]
["bitfinex","SOLUSD",1644749419549,0.04264341,96.586,96.521,30.1321]
["bitfinex","SOLUSD",1644749419751,0.25,96.587,96.521,30.1321]
["bitfinex","SOLUSD",1644749419950,5.178,96.586,96.521,24.9541]
["bitfinex","SOLUSD",1644749420169,0.25,96.585,96.521,24.9541]
["bitfinex","SOLUSD",1644749420549,5.178,96.584,96.521,24.9541]
["bitfinex","SOLUSD",1644749420952,0.25,96.583,96.521,24.9541]
["bitfinex","SOLUSD",1644749421150,5.178,96.582,96.521,24.9541]
["bitfinex","SOLUSD",1644749421558,0.25,96.581,96.521,24.9541]
["bitfinex","SOLUSD",1644749422451,5.178,96.58,96.521,24.9541]
["bitfinex","SOLUSD",1644749422667,0.25,96.579,96.521,24.9541]
["bitfinex","SOLUSD",1644749423091,5.178,96.578,96.521,24.9541]
["bitfinex","SOLUSD",1644749423252,0.25,96.579,96.521,24.9541]
["bitfinex","SOLUSD",1644749423853,0.29264341,96.588,96.521,24.9541]
["bitfinex","SOLUSD",1644749424058,0.25,96.588,96.521,24.9541]
["bitfinex","SOLUSD",1644749424856,15.5433,96.58,96.521,24.9541]
["bitfinex","SOLUSD",1644749425058,5.428,96.579,96.521,24.9541]
["bitfinex","SOLUSD",1644749427961,0.25,96.579,96.521,24.9541]
["bitfinex","SOLUSD",1644749429071,5.428,96.579,96.521,24.9541]
["bitfinex","SOLUSD",1644749431296,0.25,96.579,96.521,24.9541]
["bitfinex","SOLUSD",1644749434479,5.428,96.579,96.521,24.9541]
["bitfinex","SOLUSD",1644749439099,6.88782861,96.579,96.521,24.9541]
["bitfinex","SOLUSD",1644749439508,1.45982861,96.578,96.521,24.9541]
["bitfinex","SOLUSD",1644749439699,5.428,96.577,96.521,24.9541]
["bitfinex","SOLUSD",1644749440310,5.178,96.577,96.521,24.9541]
["bitfinex","SOLUSD",1644749440713,5.178,96.579,96.521,24.9541]
["bitfinex","SOLUSD",1644749441707,1.45982861,96.575,96.521,24.9541]
["bitfinex","SOLUSD",1644749442105,0.25,96.574,96.521,24.9541]
["bitfinex","SOLUSD",1644749444702,1.45982861,96.569,96.521,24.9541]
["bitfinex","SOLUSD",1644749445104,5.428,96.568,96.521,24.9541]
["bitfinex","SOLUSD",1644749446303,1.45982861,96.569,96.521,24.9541]
["bitfinex","SOLUSD",1644749446503,1.45982861,96.576,96.521,35.1641]
["bitfinex","SOLUSD",1644749446703,1.45982861,96.586,96.521,35.1641]
["bitfinex","SOLUSD",1644749448006,0.25,96.585,96.521,35.1641]
["bitfinex","SOLUSD",1644749448262,0.25,96.585,96.522,104.3]
["bitfinex","SOLUSD",1644749448404,0.25,96.585,96.522,109.478]
["bitfinex","SOLUSD",1644749448611,0.25,96.586,96.523,0.25]
["bitfinex","SOLUSD",1644749448808,0.25,96.586,96.524,5.178]
["bitfinex","SOLUSD",1644749449013,0.25,96.587,96.523,0.25]
["bitfinex","SOLUSD",1644749449633,0.25,96.587,96.522,0.25]
["bitfinex","SOLUSD",1644749449819,0.25,96.587,96.53,15.5378]
["bitfinex","SOLUSD",1644749450027,0.25,96.588,96.53,15.5378]
["bitfinex","SOLUSD",1644749450219,0.25,96.588,96.531,0.25]
["bitfinex","SOLUSD",1644749452213,1.70982861,96.588,96.531,0.25]
["bitfinex","SOLUSD",1644749452613,0.25,96.588,96.531,0.25]
["bitfinex","SOLUSD",1644749452813,1.70982861,96.588,96.531,0.25]
["bitfinex","SOLUSD",1644749453015,0.25,96.588,96.531,0.25]
["bitfinex","SOLUSD",1644749453424,0.25,96.588,96.532,5.178]
["bitfinex","SOLUSD",1644749453612,0.25,96.588,96.533,0.25]
["bitfinex","SOLUSD",1644749453818,0.25,96.588,96.534,5.178]
["bitfinex","SOLUSD",1644749454214,0.25,96.588,96.535,0.25]
["bitfinex","SOLUSD",1644749455516,5.428,96.588,96.535,0.25]
["bitfinex","SOLUSD",1644749457953,5.428,96.588,96.534,0.25]
["bitfinex","SOLUSD",1644749458522,5.428,96.588,96.533,22.7637]
["bitfinex","SOLUSD",1644749458721,6.88782861,96.588,96.533,22.7637]
["bitfinex","SOLUSD",1644749458943,1.45982861,96.583,96.533,22.7637]
["bitfinex","SOLUSD",1644749459121,1.45982861,96.578,96.533,22.7637]
["bitfinex","SOLUSD",1644749459520,0.25,96.577,96.533,22.7637]
["bitfinex","SOLUSD",1644749459781,5.178,96.576,96.533,22.7637]
["bitfinex","SOLUSD",1644749459924,6.63782861,96.576,96.533,22.7637]
["bitfinex","SOLUSD",1644749460122,0.25,96.575,96.533,22.7637]
["bitfinex","SOLUSD",1644749460341,5.178,96.574,96.533,22.7637]
["bitfinex","SOLUSD",1644749460724,0.25,96.573,96.533,22.7637]
["bitfinex","SOLUSD",1644749460927,0.25,96.573,96.486,5.178]
["bitfinex","SOLUSD",1644749460928,5.178,96.572,96.49,15.5433]
["bitfinex","SOLUSD",1644749461130,0.25,96.571,96.491,24.1795]
["bitfinex","SOLUSD",1644749461323,6.63882861,96.57,96.491,24.1795]
["bitfinex","SOLUSD",1644749461520,0.04176985,96.569,96.491,24.1795]
["bitfinex","SOLUSD",1644749461741,6.63882861,96.568,96.491,24.1795]
["bitfinex","SOLUSD",1644749461968,1.45982861,96.567,96.491,24.1795]
["bitfinex","SOLUSD",1644749462122,5.179,96.566,96.491,24.1795]
["bitfinex","SOLUSD",1644749462323,0.04176985,96.565,96.491,24.1795]
["bitfinex","SOLUSD",1644749462525,5.179,96.564,96.491,24.1795]
["bitfinex","SOLUSD",1644749462921,0.25,96.563,96.492,0.25]
["bitfinex","SOLUSD",1644749463121,5.179,96.562,96.492,0.25]
["bitfinex","SOLUSD",1644749463733,0.25,96.561,96.492,0.25]
["bitfinex","SOLUSD",1644749463927,0.25,96.561,96.493,5.179]
["bitfinex","SOLUSD",1644749464168,0.25,96.561,96.494,0.25]
["bitfinex","SOLUSD",1644749464321,34.40876862,96.559,96.495,5.179]
["bitfinex","SOLUSD",1644749464727,34.40876862,96.559,96.491,24.1795]
["bitfinex","SOLUSD",1644749464728,0.25,96.558,96.492,5.179]
["bitfinex","SOLUSD",1644749466024,5.43,96.558,96.493,0.25]
["bitfinex","SOLUSD",1644749466647,0.25,96.558,96.494,5.179]
["bitfinex","SOLUSD",1644749467024,0.25,96.567,96.495,0.25]
["bitfinex","SOLUSD",1644749467225,0.04176985,96.566,96.496,5.179]
["bitfinex","SOLUSD",1644749467430,0.04176985,96.567,96.493,0.25]
["bitfinex","SOLUSD",1644749467628,0.04176985,96.569,96.494,5.179]
["bitfinex","SOLUSD",1644749467839,0.04176985,96.566,96.494,5.179]
["bitfinex","SOLUSD",1644749468035,0.04176985,96.568,96.494,5.179]
["bitfinex","SOLUSD",1644749468228,0.04176985,96.566,96.495,0.25]
["bitfinex","SOLUSD",1644749468426,0.04176985,96.567,96.496,5.179]
["bitfinex","SOLUSD",1644749468626,0.29176985,96.569,96.497,0.25]
["bitfinex","SOLUSD",1644749468832,0.04176985,96.566,96.498,5.179]
["bitfinex","SOLUSD",1644749469036,0.04176985,96.568,96.498,5.179]
["bitfinex","SOLUSD",1644749469234,0.04176985,96.568,96.499,0.25]
["bitfinex","SOLUSD",1644749469430,0.04176985,96.568,96.5,5.179]
["bitfinex","SOLUSD",1644749469634,0.29176985,96.569,96.501,0.25]
["bitfinex","SOLUSD",1644749469832,5.22076985,96.568,96.501,0.25]
["bitfinex","SOLUSD",1644749470036,5.179,96.568,96.501,0.25]
["bitfinex","SOLUSD",1644749470235,0.25,96.567,96.501,0.25]
["bitfinex","SOLUSD",1644749470433,5.179,96.566,96.501,0.25]
["bitfinex","SOLUSD",1644749470634,0.25,96.565,96.501,0.25]
["bitfinex","SOLUSD",1644749470866,5.179,96.564,96.492,0.25]
["bitfinex","SOLUSD",1644749471236,4.929,96.564,96.492,0.25]
["bitfinex","SOLUSD",1644749473038,4.929,96.564,96.491,24.1795]
["bitfinex","SOLUSD",1644749473234,4.929,96.564,96.492,5.179]
["bitfinex","SOLUSD",1644749473434,4.929,96.564,96.5,15.5427]
["bitfinex","SOLUSD",1644749473635,0.04176985,96.57,96.501,5.179]
["bitfinex","SOLUSD",1644749474548,0.04176985,96.57,96.502,25.1318]
["bitfinex","SOLUSD",1644749474738,0.04176985,96.57,96.503,5.179]
["bitfinex","SOLUSD",1644749474938,0.25,96.57,96.503,5.179]
["bitfinex","SOLUSD",1644749475138,0.29176985,96.57,96.504,0.25]
["bitfinex","SOLUSD",1644749475342,0.25,96.57,96.505,5.179]
["bitfinex","SOLUSD",1644749475643,0.25,96.57,96.506,0.25]
["bitfinex","SOLUSD",1644749475845,0.04176985,96.577,96.51,15.541]
["bitfinex","SOLUSD",1644749476039,0.04176985,96.577,96.511,5.179]
["bitfinex","SOLUSD",1644749476243,0.04176985,96.577,96.511,5.429]
["bitfinex","SOLUSD",1644749476540,0.04176985,96.582,96.511,5.429]
["bitfinex","SOLUSD",1644749476754,5.22076985,96.582,96.511,5.429]
["bitfinex","SOLUSD",1644749477341,6.68059846,96.582,96.511,5.429]
["bitfinex","SOLUSD",1644749477540,5.22076985,96.582,96.511,5.429]
["bitfinex","SOLUSD",1644749477944,0.25,96.581,96.512,2.62390296]
["bitfinex","SOLUSD",1644749478140,0.25,96.581,96.513,5.428]
["bitfinex","SOLUSD",1644749478349,5.178,96.58,96.513,5.428]
["bitfinex","SOLUSD",1644749478540,5.178,96.58,96.514,24.6662]
["bitfinex","SOLUSD",1644749478741,42.51347099,96.579,96.515,5.178]
["bitfinex","SOLUSD",1644749478947,42.51347099,96.579,96.515,5.428]
["bitfinex","SOLUSD",1644749479140,5.178,96.578,96.515,5.428]
["bitfinex","SOLUSD",1644749479744,0.25,96.577,96.515,5.428]
["bitfinex","SOLUSD",1644749479944,5.178,96.576,96.515,5.428]
["bitfinex","SOLUSD",1644749480167,0.25,96.575,96.515,5.428]
["bitfinex","SOLUSD",1644749481467,5.178,96.576,96.521,104.3]
["bitfinex","SOLUSD",1644749481669,0.04176985,96.582,96.522,5.428]
["bitfinex","SOLUSD",1644749481867,0.04176985,96.582,96.523,104.3]
["bitfinex","SOLUSD",1644749482171,73.8053,96.639,96.523,104.3]
["bitfinex","SOLUSD",1644749482172,0.04176985,96.596,96.524,5.428]
["bitfinex","SOLUSD",1644749482377,0.04176985,96.604,96.524,16.88190296]
["bitfinex","SOLUSD",1644749482584,0.04176985,96.595,96.524,14.258]
["bitfinex","SOLUSD",1644749482769,0.04176985,96.603,96.53,15.5368]
["bitfinex","SOLUSD",1644749482969,0.04176985,96.594,96.531,109.476]
["bitfinex","SOLUSD",1644749483170,0.25,96.607,96.531,112.34990296]
["bitfinex","SOLUSD",1644749483171,0.04176985,96.602,96.531,112.34990296]
["bitfinex","SOLUSD",1644749483368,0.04176985,96.606,96.532,2.62390296]
["bitfinex","SOLUSD",1644749483570,0.04176985,96.601,96.533,5.426]
["bitfinex","SOLUSD",1644749483869,0.04176985,96.605,96.54,15.5354]
["bitfinex","SOLUSD",1644749484073,0.04176985,96.606,96.541,28.8221]
["bitfinex","SOLUSD",1644749484270,0.04176985,96.612,96.542,104.3]
["bitfinex","SOLUSD",1644749484471,2.9168026,96.665,96.542,104.3]
["bitfinex","SOLUSD",1644749484472,0.04176985,96.616,96.543,5.176]
["bitfinex","SOLUSD",1644749484677,0.04176985,96.615,96.543,5.426]
["bitfinex","SOLUSD",1644749484893,0.04176985,96.615,96.543,8.04990296]
["bitfinex","SOLUSD",1644749485070,38.04415883,96.64,96.544,2.62390296]
["bitfinex","SOLUSD",1644749485316,0.04176985,96.614,96.545,5.176]
["bitfinex","SOLUSD",1644749485469,5.46776985,96.639,96.546,104.3]
["bitfinex","SOLUSD",1644749485681,5.46776985,96.639,96.548,104.3]
["bitfinex","SOLUSD",1644749485870,5.46776985,96.639,96.56,15.5311]
["bitfinex","SOLUSD",1644749486071,5.46776985,96.639,96.561,104.55]
["bitfinex","SOLUSD",1644749486576,0.29176985,96.639,96.562,2.62390296]
["bitfinex","SOLUSD",1644749486770,0.29176985,96.639,96.563,24.0823]
["bitfinex","SOLUSD",1644749486973,0.29176985,96.639,96.563,24.3323]
["bitfinex","SOLUSD",1644749487171,0.29176985,96.639,96.564,2.62390296]
["bitfinex","SOLUSD",1644749487669,0.29176985,96.639,96.565,0.25]
["bitfinex","SOLUSD",1644749487872,0.29176985,96.639,96.57,15.5311]
["bitfinex","SOLUSD",1644749488070,0.29176985,96.639,96.571,5.425]
["bitfinex","SOLUSD",1644749489272,5.175,96.638,96.571,0.25]
["bitfinex","SOLUSD",1644749489673,0.25,96.637,96.571,0.25]
["bitfinex","SOLUSD",1644749489874,5.175,96.636,96.571,0.25]
["bitfinex","SOLUSD",1644749490071,0.25,96.635,96.571,0.25]
["bitfinex","SOLUSD",1644749490273,5.175,96.634,96.571,0.25]
["bitfinex","SOLUSD",1644749490495,5.175,96.634,96.568,0.25]
["bitfinex","SOLUSD",1644749490719,0.25,96.633,96.568,0.25]
["bitfinex","SOLUSD",1644749491075,5.175,96.632,96.568,0.25]
["bitfinex","SOLUSD",1644749491485,5.175,96.632,96.567,15.3254]
["bitfinex","SOLUSD",1644749491687,0.25,96.631,96.567,15.3254]
["bitfinex","SOLUSD",1644749491873,15.5353,96.63,96.567,15.3254]
["bitfinex","SOLUSD",1644749492095,0.25,96.629,96.567,15.3254]
["bitfinex","SOLUSD",1644749492925,0.25,96.629,96.568,0.25]
["bitfinex","SOLUSD",1644749494579,0.25,96.629,96.564,5.176]
["bitfinex","SOLUSD",1644749494780,15.537,96.62,96.551,5.176]
["bitfinex","SOLUSD",1644749494975,5.176,96.619,96.517,5.176]
["bitfinex","SOLUSD",1644749495184,1.45982861,96.616,96.526,5.176]
["bitfinex","SOLUSD",1644749495393,105.75982861,96.614,96.525,5.176]
["bitfinex","SOLUSD",1644749495580,109.726,96.613,96.503,5.176]
["bitfinex","SOLUSD",1644749495794,109.726,96.613,96.502,15.3896]
["bitfinex","SOLUSD",1644749495795,111.22759846,96.613,96.525,24.8233]
["bitfinex","SOLUSD",1644749495983,111.22759846,96.613,96.525,25.0733]
["bitfinex","SOLUSD",1644749496380,6.92759846,96.613,96.525,25.0733]
["bitfinex","SOLUSD",1644749496592,6.92759846,96.613,96.525,24.8233]
["bitfinex","SOLUSD",1644749496780,15.541,96.6,96.525,24.8233]
["bitfinex","SOLUSD",1644749496981,51.79232701,96.599,96.525,129.1233]
["bitfinex","SOLUSD",1644749497215,0.04176985,96.612,96.526,7.79990296]
["bitfinex","SOLUSD",1644749497384,0.04176985,96.598,96.526,2.62390296]
["bitfinex","SOLUSD",1644749497581,0.04176985,96.611,96.527,5.176]
["bitfinex","SOLUSD",1644749497781,9.77389907,96.678,96.527,128.89435646]
["bitfinex","SOLUSD",1644749497782,0.04176985,96.597,96.527,128.89435646]
["bitfinex","SOLUSD",1644749497983,0.04176985,96.61,96.528,19.66835646]
["bitfinex","SOLUSD",1644749498182,0.04176985,96.596,96.529,104.3]
["bitfinex","SOLUSD",1644749498384,0.25,96.625,96.529,112.09990296]
["bitfinex","SOLUSD",1644749498385,0.04176985,96.609,96.529,112.09990296]
["bitfinex","SOLUSD",1644749498597,0.04176985,96.624,96.53,2.87390296]
["bitfinex","SOLUSD",1644749498783,0.04176985,96.608,96.531,5.176]
["bitfinex","SOLUSD",1644749498984,0.04176985,96.623,96.531,7.79990296]
["bitfinex","SOLUSD",1644749499185,0.04176985,96.607,96.532,107.17390296]
["bitfinex","SOLUSD",1644749499385,0.04176985,96.622,96.533,5.176]
["bitfinex","SOLUSD",1644749499586,1.45982861,96.628,96.534,0.25]
["bitfinex","SOLUSD",1644749499587,0.04176985,96.606,96.534,0.25]
["bitfinex","SOLUSD",1644749499787,0.04176985,96.621,96.535,5.176]
["bitfinex","SOLUSD",1644749499987,0.04176985,96.605,96.535,5.176]
["bitfinex","SOLUSD",1644749500193,0.04176985,96.62,96.536,0.25]
["bitfinex","SOLUSD",1644749500489,0.04176985,96.604,96.536,2.87390296]
["bitfinex","SOLUSD",1644749500687,0.29176985,96.625,96.537,32.65810296]
["bitfinex","SOLUSD",1644749500987,0.29176985,96.625,96.55,15.5345]
["bitfinex","SOLUSD",1644749501188,0.04176985,96.624,96.551,0.25]
["bitfinex","SOLUSD",1644749501388,0.04176985,96.631,96.551,0.25]
["bitfinex","SOLUSD",1644749501588,0.04176985,96.623,96.551,2.87390296]
["bitfinex","SOLUSD",1644749501788,0.04176985,96.63,96.553,104.3]
["bitfinex","SOLUSD",1644749501987,0.04176985,96.622,96.552,25.85190296]
["bitfinex","SOLUSD",1644749502287,0.04176985,96.629,96.554,2.62390296]
["bitfinex","SOLUSD",1644749502503,0.04176985,96.621,96.554,2.62390296]
["bitfinex","SOLUSD",1644749502698,0.04176985,96.633,96.555,0.25]
["bitfinex","SOLUSD",1644749502896,5.21776985,96.633,96.56,15.5332]
["bitfinex","SOLUSD",1644749503189,5.21776985,96.633,96.561,0.25]
["bitfinex","SOLUSD",1644749503388,5.21776985,96.633,96.561,2.87390296]
["bitfinex","SOLUSD",1644749503588,5.21776985,96.633,96.562,2.62390296]
["bitfinex","SOLUSD",1644749504033,5.21776985,96.633,96.57,15.5317]
["bitfinex","SOLUSD",1644749504188,0.04176985,96.643,96.571,5.425]
["bitfinex","SOLUSD",1644749504488,0.04176985,96.643,96.572,22.5019]
["bitfinex","SOLUSD",1644749504708,5.21676985,96.642,96.573,0.25]
["bitfinex","SOLUSD",1644749505790,5.21676985,96.642,96.58,15.5301]
["bitfinex","SOLUSD",1644749506002,5.175,96.633,96.58,15.5301]
["bitfinex","SOLUSD",1644749506194,5.175,96.633,96.581,0.25]
["bitfinex","SOLUSD",1644749507103,5.175,96.633,96.573,0.25]
["bitfinex","SOLUSD",1644749508332,1.45982861,96.638,96.573,5.425]
["bitfinex","SOLUSD",1644749509101,1.45982861,96.639,96.573,5.425]
["bitfinex","SOLUSD",1644749509391,1.45982861,96.637,96.58,15.5301]
["bitfinex","SOLUSD",1644749509591,1.45982861,96.637,96.581,5.425]
["bitfinex","SOLUSD",1644749510206,43.79619897,96.634,96.581,5.425]
["bitfinex","SOLUSD",1644749510596,43.79619897,96.634,96.581,0.25]
["bitfinex","SOLUSD",1644749512605,5.425,96.633,96.572,22.5019]
["bitfinex","SOLUSD",1644749512793,1.45982861,96.628,96.572,22.5019]
["bitfinex","SOLUSD",1644749512994,1.45982861,96.626,96.572,22.5019]
["bitfinex","SOLUSD",1644749513197,0.25,96.625,96.572,22.5019]
["bitfinex","SOLUSD",1644749513416,5.426,96.625,96.572,22.5019]
["bitfinex","SOLUSD",1644749513997,5.426,96.625,96.573,0.25]
["bitfinex","SOLUSD",1644749514201,0.25,96.625,96.573,5.176]
["bitfinex","SOLUSD",1644749514596,1.70982861,96.628,96.572,22.5019]
["bitfinex","SOLUSD",1644749514997,0.25,96.628,96.572,22.5019]
["bitfinex","SOLUSD",1644749515212,5.175,96.627,96.572,22.5019]
["bitfinex","SOLUSD",1644749515406,1.70982861,96.628,96.572,22.5019]
["bitfinex","SOLUSD",1644749515610,1.70982861,96.628,96.573,0.25]
["bitfinex","SOLUSD",1644749516197,0.25,96.628,96.573,0.25]
["bitfinex","SOLUSD",1644749516602,0.25,96.633,96.573,0.25]
["bitfinex","SOLUSD",1644749517003,0.25,96.634,96.573,0.25]
["bitfinex","SOLUSD",1644749517203,0.25,96.635,96.573,0.25]
["bitfinex","SOLUSD",1644749517604,1.45982861,96.636,96.58,15.5299]
["bitfinex","SOLUSD",1644749517903,5.175,96.657,96.58,15.5299]
["bitfinex","SOLUSD",1644749517904,0.04176985,96.642,96.58,15.5299]
["bitfinex","SOLUSD",1644749518202,0.04176985,96.646,96.581,2.87390296]
["bitfinex","SOLUSD",1644749518304,1.45982861,96.653,96.581,2.87390296]
["bitfinex","SOLUSD",1644749518512,0.04176985,96.649,96.582,2.62390296]
["bitfinex","SOLUSD",1644749518704,0.04176985,96.655,96.583,0.25]
["bitfinex","SOLUSD",1644749518907,0.29176985,96.655,96.584,104.3]
["bitfinex","SOLUSD",1644749519111,0.04176985,96.656,96.585,0.25]
["bitfinex","SOLUSD",1644749519410,0.04176985,96.655,96.586,5.174]
["bitfinex","SOLUSD",1644749519619,5.174,96.655,96.587,0.25]
["bitfinex","SOLUSD",1644749519805,0.04176985,96.655,96.59,15.5277]
["bitfinex","SOLUSD",1644749520020,5.174,96.654,96.59,15.5277]
["bitfinex","SOLUSD",1644749520215,5.174,96.656,96.591,0.25]
["bitfinex","SOLUSD",1644749520427,5.174,96.653,96.591,2.87390296]
["bitfinex","SOLUSD",1644749520605,5.21576985,96.659,96.591,2.87390296]
["bitfinex","SOLUSD",1644749520807,6.67559846,96.665,96.592,2.62390296]
["bitfinex","SOLUSD",1644749521007,0.04176985,96.664,96.592,2.62390296]
["bitfinex","SOLUSD",1644749521208,5.174,96.663,96.593,0.25]
["bitfinex","SOLUSD",1644749521636,1.70982861,96.662,96.593,0.25]
["bitfinex","SOLUSD",1644749522028,0.25,96.662,96.593,0.25]
["bitfinex","SOLUSD",1644749522232,0.25,96.662,96.594,2.62390296]
["bitfinex","SOLUSD",1644749522437,5.174,96.661,96.594,2.62390296]
["bitfinex","SOLUSD",1644749522639,0.25,96.66,96.595,24.1622]
["bitfinex","SOLUSD",1644749522829,5.174,96.659,96.595,24.1622]
["bitfinex","SOLUSD",1644749523231,0.25,96.658,96.595,24.1622]
["bitfinex","SOLUSD",1644749523440,5.174,96.657,96.595,24.1622]
["bitfinex","SOLUSD",1644749523706,0.25,96.656,96.595,24.1622]
["bitfinex","SOLUSD",1644749523831,5.174,96.655,96.595,24.1622]
["bitfinex","SOLUSD",1644749524232,0.25,96.654,96.596,2.62390296]
["bitfinex","SOLUSD",1644749524787,0.25,96.654,96.597,0.25]
["bitfinex","SOLUSD",1644749525156,0.25,96.654,96.598,2.62390296]
["bitfinex","SOLUSD",1644749525352,0.04176985,96.66,96.598,2.62390296]
["bitfinex","SOLUSD",1644749525540,5.174,96.659,96.599,0.25]
["bitfinex","SOLUSD",1644749525739,5.174,96.664,96.599,0.25]
["bitfinex","SOLUSD",1644749525932,5.21576985,96.664,96.6,2.62390296]
["bitfinex","SOLUSD",1644749526136,5.174,96.664,96.601,0.25]
["bitfinex","SOLUSD",1644749526333,6.63382861,96.664,96.601,0.25]
["bitfinex","SOLUSD",1644749526541,6.63382861,96.664,96.602,2.62390296]
["bitfinex","SOLUSD",1644749526936,6.63382861,96.664,96.603,0.25]
["bitfinex","SOLUSD",1644749527345,5.174,96.664,96.604,2.62390296]
["bitfinex","SOLUSD",1644749527555,6.63382861,96.664,96.604,2.62390296]
["bitfinex","SOLUSD",1644749527748,1.45982861,96.665,96.605,0.25]
["bitfinex","SOLUSD",1644749527936,6.63382861,96.664,96.605,0.25]
["bitfinex","SOLUSD",1644749528136,1.70982861,96.664,96.606,2.62390296]
["bitfinex","SOLUSD",1644749528340,5.174,96.663,96.606,2.62390296]
["bitfinex","SOLUSD",1644749528543,5.174,96.663,96.607,0.25]
["bitfinex","SOLUSD",1644749528943,5.174,96.663,96.608,2.62390296]
["bitfinex","SOLUSD",1644749529138,1.45982861,96.662,96.609,0.25]
["bitfinex","SOLUSD",1644749529377,5.174,96.661,96.609,0.25]
["bitfinex","SOLUSD",1644749529538,5.174,96.661,96.61,2.62390296]
["bitfinex","SOLUSD",1644749529755,6.63382861,96.663,96.61,2.62390296]
["bitfinex","SOLUSD",1644749529947,1.45982861,96.662,96.611,0.25]
["bitfinex","SOLUSD",1644749530342,1.45982861,96.663,96.611,0.25]
["bitfinex","SOLUSD",1644749531039,1.45982861,96.663,96.597,0.25]
["bitfinex","SOLUSD",1644749531241,1.45982861,96.662,96.597,0.25]
["bitfinex","SOLUSD",1644749531847,1.45982861,96.662,96.598,2.62390296]
["bitfinex","SOLUSD",1644749532040,1.45982861,96.662,96.599,0.25]
["bitfinex","SOLUSD",1644749532444,1.45982861,96.662,96.6,2.62390296]
["bitfinex","SOLUSD",1644749532649,1.45982861,96.662,96.601,0.25]
["bitfinex","SOLUSD",1644749533243,1.45982861,96.662,96.602,2.62390296]
["bitfinex","SOLUSD",1644749533657,1.45982861,96.663,96.603,0.25]
["bitfinex","SOLUSD",1644749534057,0.25,96.664,96.604,2.62390296]
["bitfinex","SOLUSD",1644749534260,1.45982861,96.671,96.605,104.55]
["bitfinex","SOLUSD",1644749534552,0.04176985,96.674,96.605,104.55]
["bitfinex","SOLUSD",1644749534553,22.71696985,96.676,96.606,2.62390296]
["bitfinex","SOLUSD",1644749534748,0.04176985,96.673,96.606,32.75200296]
["bitfinex","SOLUSD",1644749534954,0.25,96.675,96.607,0.25]
["bitfinex","SOLUSD",1644749535148,0.29176985,96.675,96.608,5.173]
["bitfinex","SOLUSD",1644749535353,0.25,96.675,96.608,5.173]
["bitfinex","SOLUSD",1644749535553,0.25,96.675,96.609,0.25]
["bitfinex","SOLUSD",1644749535755,0.25,96.675,96.61,15.5246]
["bitfinex","SOLUSD",1644749535954,0.25,96.675,96.61,18.14850296]
["bitfinex","SOLUSD",1644749536219,0.25,96.675,96.611,0.25]
["bitfinex","SOLUSD",1644749536352,0.25,96.675,96.611,2.87390296]
["bitfinex","SOLUSD",1644749536553,0.25,96.675,96.612,2.62390296]
["bitfinex","SOLUSD",1644749536955,0.25,96.675,96.613,0.25]
["bitfinex","SOLUSD",1644749537458,0.25,96.675,96.614,2.62390296]
["bitfinex","SOLUSD",1644749537676,0.25,96.675,96.615,0.25]
["bitfinex","SOLUSD",1644749538058,0.25,96.675,96.616,2.62390296]
["bitfinex","SOLUSD",1644749538262,0.25,96.675,96.617,22.6075]
["bitfinex","SOLUSD",1644749538468,0.25,96.675,96.617,22.8575]
["bitfinex","SOLUSD",1644749538656,5.21476985,96.68,96.62,15.5234]
["bitfinex","SOLUSD",1644749538869,1.45982861,96.685,96.62,15.5234]
["bitfinex","SOLUSD",1644749539063,0.25,96.684,96.621,8.04590296]
["bitfinex","SOLUSD",1644749539259,0.25,96.684,96.622,104.3]
["bitfinex","SOLUSD",1644749539456,0.25,96.684,96.623,5.173]
["bitfinex","SOLUSD",1644749539657,0.25,96.684,96.624,0.25]
["bitfinex","SOLUSD",1644749539865,0.25,96.684,96.625,5.173]
["bitfinex","SOLUSD",1644749540259,42.91647601,96.688,96.63,15.5219]
["bitfinex","SOLUSD",1644749540458,1.45982861,96.692,96.63,15.5219]
["bitfinex","SOLUSD",1644749540682,1.45982861,96.692,96.631,31.87070296]
["bitfinex","SOLUSD",1644749540879,1.45982861,96.694,96.631,31.87070296]
["bitfinex","SOLUSD",1644749541060,1.45982861,96.695,96.632,2.62390296]
["bitfinex","SOLUSD",1644749541358,1.45982861,96.695,96.633,5.172]
["bitfinex","SOLUSD",1644749541560,37.25523967,96.694,96.633,5.422]
["bitfinex","SOLUSD",1644749541822,37.25523967,96.694,96.634,2.62390296]
["bitfinex","SOLUSD",1644749542169,37.25523967,96.694,96.635,0.25]
["bitfinex","SOLUSD",1644749542461,5.172,96.693,96.635,0.25]
["bitfinex","SOLUSD",1644749543059,0.25,96.692,96.635,0.25]
["bitfinex","SOLUSD",1644749543258,5.172,96.691,96.635,0.25]
["bitfinex","SOLUSD",1644749543673,0.25,96.69,96.635,0.25]
["bitfinex","SOLUSD",1644749544561,0.25,96.693,96.635,0.25]
["bitfinex","SOLUSD",1644749544770,5.422,96.693,96.635,0.25]
["bitfinex","SOLUSD",1644749545361,6.88182861,96.693,96.634,2.62390296]
["bitfinex","SOLUSD",1644749545560,1.45982861,96.69,96.634,2.62390296]
["bitfinex","SOLUSD",1644749545765,5.172,96.689,96.634,2.62390296]
["bitfinex","SOLUSD",1644749545970,6.88182861,96.689,96.634,2.62390296]
["bitfinex","SOLUSD",1644749546169,1.70982861,96.689,96.634,2.62390296]
["bitfinex","SOLUSD",1644749546459,5.172,96.688,96.634,2.62390296]
["bitfinex","SOLUSD",1644749546660,0.25,96.687,96.635,0.25]
["bitfinex","SOLUSD",1644749547871,5.172,96.686,96.635,0.25]
["bitfinex","SOLUSD",1644749548077,0.25,96.685,96.635,0.25]
["bitfinex","SOLUSD",1644749549265,0.25,96.688,96.635,0.25]
["bitfinex","SOLUSD",1644749549465,5.422,96.688,96.635,0.25]
["bitfinex","SOLUSD",1644749549703,5.422,96.688,96.636,2.62390296]
["bitfinex","SOLUSD",1644749549880,1.45982861,96.692,96.637,0.25]
["bitfinex","SOLUSD",1644749550076,1.45982861,96.695,96.637,0.25]
["bitfinex","SOLUSD",1644749550278,1.45982861,96.695,96.638,2.62390296]
["bitfinex","SOLUSD",1644749550667,1.45982861,96.695,96.639,0.25]
["bitfinex","SOLUSD",1644749550891,38.01024225,96.694,96.639,0.25]
["bitfinex","SOLUSD",1644749552070,1.45982861,96.695,96.639,0.25]
["bitfinex","SOLUSD",1644749552272,0.25,96.694,96.64,2.62390296]
["bitfinex","SOLUSD",1644749552671,0.25,96.694,96.641,0.25]
["bitfinex","SOLUSD",1644749552941,5.172,96.693,96.641,0.25]
["bitfinex","SOLUSD",1644749553078,44.34653424,96.692,96.641,0.25]
["bitfinex","SOLUSD",1644749553271,5.172,96.691,96.641,0.25]
["bitfinex","SOLUSD",1644749554278,44.34653424,96.692,96.642,2.62390296]
["bitfinex","SOLUSD",1644749554671,44.34653424,96.692,96.643,0.25]
["bitfinex","SOLUSD",1644749555493,44.34653424,96.692,96.643,2.87390296]
["bitfinex","SOLUSD",1644749555690,44.34653424,96.692,96.644,0.25]
["bitfinex","SOLUSD",1644749556293,0.25,96.694,96.644,0.25]
["bitfinex","SOLUSD",1644749557395,45.70777083,96.694,96.644,0.25]
["bitfinex","SOLUSD",1644749557813,47.16759944,96.694,96.644,0.25]
["bitfinex","SOLUSD",1644749558397,5.172,96.693,96.644,0.25]
["bitfinex","SOLUSD",1644749558798,6.63182861,96.693,96.644,0.25]
["bitfinex","SOLUSD",1644749559411,1.45982861,96.691,96.644,0.25]
["bitfinex","SOLUSD",1644749559598,1.45982861,96.681,96.623,5.172]
["bitfinex","SOLUSD",1644749559801,5.173,96.68,96.61,2.62390296]
["bitfinex","SOLUSD",1644749560005,5.173,96.68,96.567,5.173]
["bitfinex","SOLUSD",1644749560006,46.63875453,96.661,96.567,5.173]
["bitfinex","SOLUSD",1644749560218,1.45982861,96.658,96.575,5.174]
["bitfinex","SOLUSD",1644749560397,15.532,96.65,96.56,5.175]
["bitfinex","SOLUSD",1644749560602,1.45982861,96.648,96.559,5.175]
["bitfinex","SOLUSD",1644749560908,35.86460569,96.646,96.559,5.175]
["bitfinex","SOLUSD",1644749560998,5.175,96.645,96.559,5.175]
["bitfinex","SOLUSD",1644749561208,5.46676985,96.645,96.559,5.175]
["bitfinex","SOLUSD",1644749561411,41.0,96.639,96.55,13.6881]
["bitfinex","SOLUSD",1644749561598,5.46776985,96.638,96.55,13.6881]
["bitfinex","SOLUSD",1644749561800,1.45982861,96.636,96.55,13.6881]
["bitfinex","SOLUSD",1644749562010,5.21776985,96.635,96.55,13.6881]
["bitfinex","SOLUSD",1644749562304,5.176,96.636,96.55,13.6881]
["bitfinex","SOLUSD",1644749562604,0.29176985,96.634,96.55,13.6881]
["bitfinex","SOLUSD",1644749562800,0.25,96.634,96.56,15.5329]
["bitfinex","SOLUSD",1644749563201,5.176,96.633,96.561,0.25]
["bitfinex","SOLUSD",1644749563601,15.5346,96.63,96.56,15.5329]
["bitfinex","SOLUSD",1644749563800,48.30696149,96.629,96.551,22.8691]
["bitfinex","SOLUSD",1644749564013,53.73296149,96.629,96.551,22.8691]
["bitfinex","SOLUSD",1644749564206,53.95884279,96.629,96.551,22.8691]
["bitfinex","SOLUSD",1644749564703,104.3,96.628,96.551,22.8691]
["bitfinex","SOLUSD",1644749564903,109.476,96.628,96.551,22.8691]
["bitfinex","SOLUSD",1644749565103,0.25,96.627,96.552,0.25]
["bitfinex","SOLUSD",1644749565462,5.176,96.626,96.552,0.25]
["bitfinex","SOLUSD",1644749565604,0.25,96.625,96.552,0.25]
["bitfinex","SOLUSD",1644749565912,15.5377,96.62,96.552,0.25]
["bitfinex","SOLUSD",1644749566104,0.25,96.619,96.552,0.25]
["bitfinex","SOLUSD",1644749566304,5.426,96.619,96.552,0.25]
["bitfinex","SOLUSD",1644749566523,104.3,96.618,96.552,0.25]
["bitfinex","SOLUSD",1644749566705,0.25,96.617,96.552,0.25]
["bitfinex","SOLUSD",1644749566906,5.176,96.616,96.552,0.25]
["bitfinex","SOLUSD",1644749567107,0.25,96.615,96.552,0.25]
["bitfinex","SOLUSD",1644749567305,15.5379,96.61,96.552,0.25]
["bitfinex","SOLUSD",1644749567513,51.48405981,96.609,96.552,0.25]
["bitfinex","SOLUSD",1644749567709,51.73405981,96.609,96.552,0.25]
["bitfinex","SOLUSD",1644749570008,51.73405981,96.609,96.551,22.8691]
["bitfinex","SOLUSD",1644749571216,51.73405981,96.609,96.552,0.25]
["bitfinex","SOLUSD",1644749578705,51.73405981,96.609,96.553,5.176]
["bitfinex","SOLUSD",1644749578706,46.30805981,96.609,96.553,5.176]
["bitfinex","SOLUSD",1644749579220,46.30805981,96.609,96.554,0.25]
["bitfinex","SOLUSD",1644749579419,46.30805981,96.609,96.552,0.25]
["bitfinex","SOLUSD",1644749580227,46.30805981,96.609,96.551,22.8691]
["bitfinex","SOLUSD",1644749580624,5.176,96.608,96.551,22.8691]
["bitfinex","SOLUSD",1644749581244,0.25,96.607,96.551,22.8691]
["bitfinex","SOLUSD",1644749581451,5.176,96.606,96.551,22.8691]
["bitfinex","SOLUSD",1644749581625,0.25,96.605,96.551,22.8691]
["bitfinex","SOLUSD",1644749581923,5.176,96.604,96.551,22.8691]
["bitfinex","SOLUSD",1644749582153,0.25,96.603,96.552,0.25]
["bitfinex","SOLUSD",1644749584224,5.176,96.608,96.552,0.25]
["bitfinex","SOLUSD",1644749585448,5.176,96.619,96.552,0.25]
["bitfinex","SOLUSD",1644749585628,0.25,96.618,96.552,0.25]
["bitfinex","SOLUSD",1644749585842,0.25,96.618,96.553,5.176]
["bitfinex","SOLUSD",1644749586228,0.29176985,96.639,96.554,0.25]
["bitfinex","SOLUSD",1644749586506,0.25,96.639,96.555,5.176]
["bitfinex","SOLUSD",1644749586634,104.3,96.637,96.556,0.25]
["bitfinex","SOLUSD",1644749587028,104.3,96.635,96.556,0.25]
["bitfinex","SOLUSD",1644749587434,0.25,96.634,96.556,0.25]
["bitfinex","SOLUSD",1644749587630,5.176,96.633,96.556,0.25]
["bitfinex","SOLUSD",1644749587848,15.5349,96.63,96.552,0.25]
["bitfinex","SOLUSD",1644749588029,5.176,96.629,96.552,0.25]
["bitfinex","SOLUSD",1644749588230,39.254257,96.628,96.552,0.25]
["bitfinex","SOLUSD",1644749588449,5.176,96.627,96.552,0.25]
["bitfinex","SOLUSD",1644749588641,5.426,96.627,96.552,0.25]
["bitfinex","SOLUSD",1644749590537,5.426,96.627,96.56,15.5328]
["bitfinex","SOLUSD",1644749590848,0.25,96.627,96.56,25.5528]
["bitfinex","SOLUSD",1644749591035,0.25,96.627,96.561,5.426]
["bitfinex","SOLUSD",1644749592136,0.25,96.627,96.561,14.326]
["bitfinex","SOLUSD",1644749592338,0.25,96.627,96.562,22.5228]
["bitfinex","SOLUSD",1644749592545,0.25,96.627,96.563,5.426]
["bitfinex","SOLUSD",1644749593959,0.25,96.627,96.563,0.25]
["bitfinex","SOLUSD",1644749594942,0.25,96.627,96.563,5.426]
["bitfinex","SOLUSD",1644749596145,5.176,96.626,96.563,0.25]
["bitfinex","SOLUSD",1644749596672,0.25,96.625,96.563,0.25]
["bitfinex","SOLUSD",1644749597069,5.176,96.624,96.563,0.25]
["bitfinex","SOLUSD",1644749597659,0.25,96.623,96.563,0.25]
["bitfinex","SOLUSD",1644749598661,0.25,96.627,96.563,0.25]
["bitfinex","SOLUSD",1644749598860,5.426,96.627,96.563,0.25]
["bitfinex","SOLUSD",1644749599362,5.426,96.627,96.562,22.5228]
["bitfinex","SOLUSD",1644749600673,5.426,96.627,96.563,0.25]
["bitfinex","SOLUSD",1644749601061,5.426,96.627,96.562,22.5228]
["bitfinex","SOLUSD",1644749602772,5.426,96.627,96.563,0.25]
["bitfinex","SOLUSD",1644749605185,0.25,96.627,96.564,5.176]
["bitfinex","SOLUSD",1644749605569,0.25,96.627,96.565,0.25]
["bitfinex","SOLUSD",1644749605769,5.426,96.627,96.565,0.25]
["bitfinex","SOLUSD",1644749605970,5.426,96.627,96.566,5.176]
["bitfinex","SOLUSD",1644749606182,5.426,96.627,96.567,0.25]
["bitfinex","SOLUSD",1644749606417,5.426,96.627,96.568,5.176]
["bitfinex","SOLUSD",1644749606579,5.426,96.627,96.569,0.25]
["bitfinex","SOLUSD",1644749606769,5.426,96.627,96.567,0.25]
["bitfinex","SOLUSD",1644749607775,5.426,96.627,96.563,0.25]
["bitfinex","SOLUSD",1644749609082,5.426,96.627,96.564,5.176]
["bitfinex","SOLUSD",1644749609494,5.426,96.627,96.565,0.25]
["bitfinex","SOLUSD",1644749617318,5.426,96.627,96.563,0.25]
["bitfinex","SOLUSD",1644749617686,6.88582861,96.627,96.563,0.25]
["bitfinex","SOLUSD",1644749618185,5.426,96.627,96.563,104.55]
["bitfinex","SOLUSD",1644749618389,5.426,96.627,96.563,0.25]
["bitfinex","SOLUSD",1644749618993,5.426,96.627,96.563,104.55]
["bitfinex","SOLUSD",1644749620092,5.426,96.627,96.563,0.25]
["bitfinex","SOLUSD",1644749623897,1.45982861,96.62,96.563,0.25]
["bitfinex","SOLUSD",1644749624097,6.88582861,96.619,96.563,0.25]
["bitfinex","SOLUSD",1644749624303,1.45982861,96.618,96.562,22.5228]
["bitfinex","SOLUSD",1644749624498,1.45982861,96.617,96.546,0.024]
["bitfinex","SOLUSD",1644749624698,16.59582861,96.617,96.546,0.024]
["bitfinex","SOLUSD",1644749625008,1.45982861,96.602,96.546,0.024]
["bitfinex","SOLUSD",1644749625215,1.45982861,96.6,96.545,24.8434]
["bitfinex","SOLUSD",1644749625606,0.25,96.599,96.545,24.8434]
["bitfinex","SOLUSD",1644749625805,6.88582861,96.599,96.545,24.8434]
["bitfinex","SOLUSD",1644749626059,5.426,96.599,96.546,24.9221]
["bitfinex","SOLUSD",1644749626218,5.426,96.599,96.546,25.1721]
["bitfinex","SOLUSD",1644749627209,0.25,96.599,96.546,25.1721]
["bitfinex","SOLUSD",1644749627612,0.25,96.599,96.533,0.024]
["bitfinex","SOLUSD",1644749627814,15.5425,96.59,96.532,0.024]
["bitfinex","SOLUSD",1644749628007,46.62851871,96.589,96.521,0.024]
["bitfinex","SOLUSD",1644749628270,1.45982861,96.587,96.509,0.024]
["bitfinex","SOLUSD",1644749628412,5.178,96.586,96.509,0.024]
["bitfinex","SOLUSD",1644749628614,6.88782861,96.586,96.509,24.3634]
["bitfinex","SOLUSD",1644749628811,1.45982861,96.585,96.51,0.024]
["bitfinex","SOLUSD",1644749629016,6.63782861,96.585,96.51,0.024]
["bitfinex","SOLUSD",1644749629213,104.55,96.584,96.51,0.024]
["bitfinex","SOLUSD",1644749629414,6.63782861,96.583,96.51,0.274]
["bitfinex","SOLUSD",1644749629612,104.55,96.582,96.51,0.274]
["bitfinex","SOLUSD",1644749629815,15.5436,96.58,96.51,0.274]
["bitfinex","SOLUSD",1644749630013,5.178,96.579,96.51,0.274]
["bitfinex","SOLUSD",1644749630240,5.428,96.579,96.51,0.274]
["bitfinex","SOLUSD",1644749630827,0.25,96.579,96.511,5.178]
["bitfinex","SOLUSD",1644749631241,0.25,96.579,96.512,0.25]
["bitfinex","SOLUSD",1644749631428,0.25,96.579,96.513,5.178]
["bitfinex","SOLUSD",1644749631634,5.178,96.578,96.514,0.25]
["bitfinex","SOLUSD",1644749631836,5.178,96.578,96.512,0.274]
["bitfinex","SOLUSD",1644749632028,0.25,96.577,96.512,0.25]
["bitfinex","SOLUSD",1644749632236,5.178,96.576,96.512,0.25]
["bitfinex","SOLUSD",1644749632456,40.05559684,96.569,96.512,0.25]
["bitfinex","SOLUSD",1644749632703,5.429,96.568,96.512,0.25]
["bitfinex","SOLUSD",1644749633041,5.429,96.568,96.51,0.25]
["bitfinex","SOLUSD",1644749633238,104.3,96.567,96.51,0.25]
["bitfinex","SOLUSD",1644749633428,104.3,96.565,96.51,0.25]
["bitfinex","SOLUSD",1644749633632,0.25,96.564,96.489,0.274]
["bitfinex","SOLUSD",1644749633829,0.25,96.564,96.49,0.024]
["bitfinex","SOLUSD",1644749633830,15.5461,96.56,96.49,0.024]
["bitfinex","SOLUSD",1644749634234,0.25,96.559,96.49,0.024]
["bitfinex","SOLUSD",1644749635545,0.25,96.559,96.491,5.18]
["bitfinex","SOLUSD",1644749635732,15.5477,96.55,96.491,0.024]
["bitfinex","SOLUSD",1644749635933,42.37643413,96.549,96.489,25.0637]
["bitfinex","SOLUSD",1644749636136,0.25,96.548,96.49,5.18]
["bitfinex","SOLUSD",1644749636538,0.25,96.548,96.491,0.25]
["bitfinex","SOLUSD",1644749636733,0.25,96.548,96.492,5.18]
["bitfinex","SOLUSD",1644749637197,0.25,96.548,96.493,0.25]
["bitfinex","SOLUSD",1644749638134,42.37643413,96.549,96.49,0.25]
["bitfinex","SOLUSD",1644749638645,5.18,96.548,96.49,0.25]
["bitfinex","SOLUSD",1644749638834,42.37643413,96.549,96.49,0.25]
["bitfinex","SOLUSD",1644749639034,42.37643413,96.549,96.491,5.18]
["bitfinex","SOLUSD",1644749639434,42.37643413,96.549,96.492,0.25]
["bitfinex","SOLUSD",1644749639649,5.18,96.548,96.492,0.25]
["bitfinex","SOLUSD",1644749640440,42.37643413,96.549,96.492,0.25]
["bitfinex","SOLUSD",1644749640639,0.25,96.548,96.493,5.18]
["bitfinex","SOLUSD",1644749640935,5.43,96.548,96.49,0.25]
["bitfinex","SOLUSD",1644749641138,0.25,96.548,96.49,0.25]
["bitfinex","SOLUSD",1644749642137,0.25,96.548,96.491,5.18]
["bitfinex","SOLUSD",1644749642339,0.25,96.548,96.49,0.25]
["bitfinex","SOLUSD",1644749642340,5.18,96.547,96.49,0.25]
["bitfinex","SOLUSD",1644749642747,0.25,96.546,96.49,0.25]
["bitfinex","SOLUSD",1644749642940,5.18,96.545,96.49,0.25]
["bitfinex","SOLUSD",1644749643167,0.25,96.544,96.49,0.25]
["bitfinex","SOLUSD",1644749643340,5.43,96.548,96.49,0.25]
["bitfinex","SOLUSD",1644749643956,0.25,96.548,96.49,0.25]
["bitfinex","SOLUSD",1644749644337,5.18,96.579,96.49,0.25]
["bitfinex","SOLUSD",1644749644338,0.25,96.578,96.49,0.25]
["bitfinex","SOLUSD",1644749644538,0.25,96.578,96.491,5.203]
["bitfinex","SOLUSD",1644749644740,38.97880326,96.578,96.492,0.024]
["bitfinex","SOLUSD",1644749644939,5.179,96.577,96.492,0.274]
["bitfinex","SOLUSD",1644749645237,5.429,96.577,96.491,0.024]
["bitfinex","SOLUSD",1644749645443,5.179,96.577,96.492,2.62390296]
["bitfinex","SOLUSD",1644749645748,5.179,96.599,96.493,5.453]
["bitfinex","SOLUSD",1644749645939,5.178,96.602,96.494,0.024]
["bitfinex","SOLUSD",1644749646141,5.178,96.614,96.495,5.178]
["bitfinex","SOLUSD",1644749646339,5.178,96.621,96.496,0.024]
["bitfinex","SOLUSD",1644749646537,15.5394,96.61,96.5,15.5423]
["bitfinex","SOLUSD",1644749646752,15.5394,96.61,96.501,5.202]
["bitfinex","SOLUSD",1644749646940,5.178,96.609,96.501,15.34108098]
["bitfinex","SOLUSD",1644749647138,5.178,96.609,96.501,30.62324166]
["bitfinex","SOLUSD",1644749647339,5.178,96.609,96.502,41.96569516]
["bitfinex","SOLUSD",1644749647652,5.178,96.609,96.503,132.36914462]
["bitfinex","SOLUSD",1644749647855,5.178,96.609,96.53,15.5375]
["bitfinex","SOLUSD",1644749648042,5.178,96.609,96.531,23.9783]
["bitfinex","SOLUSD",1644749648240,5.178,96.609,96.531,24.2283]
["bitfinex","SOLUSD",1644749649042,0.25,96.608,96.531,24.2283]
["bitfinex","SOLUSD",1644749649241,5.176,96.607,96.531,24.2283]
["bitfinex","SOLUSD",1644749649644,5.176,96.609,96.531,24.2283]
["bitfinex","SOLUSD",1644749650341,5.176,96.609,96.531,39.5621]
["bitfinex","SOLUSD",1644749650843,5.176,96.609,96.532,5.176]
["bitfinex","SOLUSD",1644749651141,0.25,96.608,96.533,0.274]
["bitfinex","SOLUSD",1644749651340,0.25,96.608,96.534,5.2]
["bitfinex","SOLUSD",1644749651582,5.176,96.607,96.534,5.2]
["bitfinex","SOLUSD",1644749651742,5.176,96.608,96.535,0.25]
["bitfinex","SOLUSD",1644749651948,5.426,96.606,96.536,0.024]
["bitfinex","SOLUSD",1644749652243,36.3507599,96.605,96.536,0.024]
["bitfinex","SOLUSD",1644749652545,0.25,96.604,96.537,5.176]
["bitfinex","SOLUSD",1644749652744,5.426,96.604,96.537,5.2]
["bitfinex","SOLUSD",1644749653165,5.426,96.604,96.538,0.25]
["bitfinex","SOLUSD",1644749654544,5.426,96.604,96.537,0.024]
["bitfinex","SOLUSD",1644749654748,5.426,96.604,96.532,0.274]
["bitfinex","SOLUSD",1644749654954,5.426,96.604,96.533,0.024]
["bitfinex","SOLUSD",1644749657051,5.176,96.604,96.533,0.024]
["bitfinex","SOLUSD",1644749658253,36.3507599,96.605,96.533,0.024]
["bitfinex","SOLUSD",1644749658653,5.176,96.626,96.54,15.5358]
["bitfinex","SOLUSD",1644749658862,5.176,96.639,96.541,0.024]
["bitfinex","SOLUSD",1644749659066,0.04176985,96.652,96.551,3.23]
["bitfinex","SOLUSD",1644749659253,0.04176985,96.644,96.552,24.5068]
["bitfinex","SOLUSD",1644749659454,0.04176985,96.651,96.552,24.7568]
["bitfinex","SOLUSD",1644749659670,0.04176985,96.643,96.553,47.14069516]
["bitfinex","SOLUSD",1644749659857,37.16243433,96.641,96.57,15.5303]
["bitfinex","SOLUSD",1644749660056,37.16243433,96.641,96.571,24.0824]
["bitfinex","SOLUSD",1644749660274,5.21676985,96.64,96.571,24.0824]
["bitfinex","SOLUSD",1644749660456,104.3,96.639,96.553,7.79890296]
["bitfinex","SOLUSD",1644749660655,5.176,96.638,96.552,0.024]
["bitfinex","SOLUSD",1644749660866,5.176,96.638,96.542,23.8564]
["bitfinex","SOLUSD",1644749661154,5.176,96.638,96.543,0.024]
["bitfinex","SOLUSD",1644749661378,15.5373,96.62,96.543,0.024]
["bitfinex","SOLUSD",1644749661555,5.426,96.619,96.543,0.024]
["bitfinex","SOLUSD",1644749661753,0.25,96.619,96.543,0.024]
["bitfinex","SOLUSD",1644749661963,5.176,96.618,96.543,0.024]
["bitfinex","SOLUSD",1644749662153,0.25,96.617,96.543,0.024]
["bitfinex","SOLUSD",1644749662352,5.176,96.616,96.543,0.274]
["bitfinex","SOLUSD",1644749662566,0.25,96.615,96.543,0.024]
["bitfinex","SOLUSD",1644749662756,37.18210025,96.609,96.531,0.024]
["bitfinex","SOLUSD",1644749662980,5.176,96.608,96.523,0.024]
["bitfinex","SOLUSD",1644749663155,104.55,96.607,96.523,0.024]
["bitfinex","SOLUSD",1644749663459,5.176,96.606,96.524,2.62390296]
["bitfinex","SOLUSD",1644749663682,1.45982861,96.616,96.53,15.5382]
["bitfinex","SOLUSD",1644749663856,0.04176985,96.642,96.531,0.024]
["bitfinex","SOLUSD",1644749664061,0.04176985,96.64,96.531,56.53424856]
["bitfinex","SOLUSD",1644749664260,5.21776985,96.641,96.532,13.85920617]
["bitfinex","SOLUSD",1644749664456,41.32529718,96.64,96.532,49.99498702]
["bitfinex","SOLUSD",1644749664666,41.32529718,96.64,96.533,38.50968381]
["bitfinex","SOLUSD",1644749664855,41.32529718,96.64,96.534,0.024]
["bitfinex","SOLUSD",1644749665056,56.85899718,96.64,96.54,15.5354]
["bitfinex","SOLUSD",1644749665262,5.176,96.639,96.541,0.024]
["bitfinex","SOLUSD",1644749665459,13.316,96.639,96.541,0.274]
["bitfinex","SOLUSD",1644749665753,1.45982861,96.637,96.542,0.024]
["bitfinex","SOLUSD",1644749665856,5.176,96.636,96.542,2.64790296]
["bitfinex","SOLUSD",1644749666081,104.55,96.635,96.543,0.274]
["bitfinex","SOLUSD",1644749666656,106.00982861,96.635,96.544,2.62390296]
["bitfinex","SOLUSD",1644749666865,15.537,96.62,96.545,0.024]
["bitfinex","SOLUSD",1644749667057,15.537,96.62,96.545,0.274]
["bitfinex","SOLUSD",1644749667058,5.426,96.619,96.545,0.274]
["bitfinex","SOLUSD",1644749667263,104.3,96.618,96.546,2.64790296]
["bitfinex","SOLUSD",1644749667457,5.176,96.617,96.546,2.64790296]
["bitfinex","SOLUSD",1644749667680,5.426,96.617,96.547,2.87390296]
["bitfinex","SOLUSD",1644749667929,5.426,96.617,96.548,0.024]
["bitfinex","SOLUSD",1644749668076,104.3,96.616,96.548,2.64790296]
["bitfinex","SOLUSD",1644749668262,0.25,96.617,96.549,0.024]
["bitfinex","SOLUSD",1644749668458,0.25,96.615,96.549,0.25]
["bitfinex","SOLUSD",1644749668663,0.25,96.617,96.549,2.89790296]
["bitfinex","SOLUSD",1644749668859,5.176,96.614,96.549,2.87390296]
["bitfinex","SOLUSD",1644749669070,0.25,96.613,96.549,2.89790296]
["bitfinex","SOLUSD",1644749669271,48.40504034,96.611,96.549,2.87390296]
["bitfinex","SOLUSD",1644749669467,5.176,96.612,96.549,2.87390296]
["bitfinex","SOLUSD",1644749669659,1.45982861,96.636,96.55,23.33460296]
["bitfinex","SOLUSD",1644749669660,15.5352,96.63,96.55,23.33460296]
["bitfinex","SOLUSD",1644749669862,1.45982861,96.637,96.55,23.33460296]
["bitfinex","SOLUSD",1644749670141,1.45982861,96.637,96.549,0.25]
["bitfinex","SOLUSD",1644749670142,5.176,96.633,96.551,2.89790296]
["bitfinex","SOLUSD",1644749670260,1.45982861,96.631,96.551,0.25]
["bitfinex","SOLUSD",1644749670462,44.52906335,96.63,96.552,0.024]
["bitfinex","SOLUSD",1644749670661,1.45982861,96.628,96.552,0.024]
["bitfinex","SOLUSD",1644749670883,5.176,96.627,96.552,0.024]
["bitfinex","SOLUSD",1644749671069,15.5398,96.61,96.552,0.024]
["bitfinex","SOLUSD",1644749671269,5.176,96.609,96.542,0.274]
["bitfinex","SOLUSD",1644749671661,0.25,96.608,96.542,0.274]
["bitfinex","SOLUSD",1644749671863,0.25,96.608,96.542,0.25]
["bitfinex","SOLUSD",1644749672374,47.52923311,96.599,96.542,0.25]
["bitfinex","SOLUSD",1644749672571,0.25,96.598,96.542,0.25]
["bitfinex","SOLUSD",1644749672764,5.176,96.597,96.542,0.25]
["bitfinex","SOLUSD",1644749673275,0.25,96.596,96.542,0.25]
["bitfinex","SOLUSD",1644749673665,5.176,96.595,96.542,2.87390296]
["bitfinex","SOLUSD",1644749674067,0.25,96.594,96.542,2.87390296]
["bitfinex","SOLUSD",1644749674512,1.45982861,96.617,96.542,2.87390296]
["bitfinex","SOLUSD",1644749674669,5.176,96.629,96.542,2.87390296]
["bitfinex","SOLUSD",1644749674670,1.45982861,96.624,96.543,0.024]
["bitfinex","SOLUSD",1644749674869,1.45982861,96.627,96.543,41.06178085]
["bitfinex","SOLUSD",1644749675069,1.45982861,96.631,96.544,20.68384142]
["bitfinex","SOLUSD",1644749675280,1.45982861,96.631,96.545,5.2]
["bitfinex","SOLUSD",1644749675469,46.37930632,96.63,96.546,0.024]
["bitfinex","SOLUSD",1644749675669,46.37930632,96.63,96.547,5.176]
["bitfinex","SOLUSD",1644749675894,0.25,96.629,96.547,5.176]
["bitfinex","SOLUSD",1644749676071,5.176,96.628,96.548,0.274]
["bitfinex","SOLUSD",1644749676281,5.176,96.628,96.549,0.024]
["bitfinex","SOLUSD",1644749676472,0.25,96.627,96.549,5.2]
["bitfinex","SOLUSD",1644749676687,0.25,96.627,96.55,15.7847]
["bitfinex","SOLUSD",1644749676870,1.70982861,96.627,96.551,5.2]
["bitfinex","SOLUSD",1644749677091,1.45982861,96.626,96.552,0.274]
["bitfinex","SOLUSD",1644749677280,0.25,96.625,96.552,0.274]
["bitfinex","SOLUSD",1644749677492,5.176,96.624,96.552,0.274]
["bitfinex","SOLUSD",1644749677670,0.25,96.623,96.552,0.274]
["bitfinex","SOLUSD",1644749677883,0.25,96.623,96.553,5.176]
["bitfinex","SOLUSD",1644749678084,0.25,96.623,96.554,0.25]
["bitfinex","SOLUSD",1644749678272,0.25,96.623,96.555,5.176]
["bitfinex","SOLUSD",1644749678670,0.25,96.623,96.556,23.4503]
["bitfinex","SOLUSD",1644749678881,1.70982861,96.625,96.557,5.176]
["bitfinex","SOLUSD",1644749679092,5.176,96.622,96.558,0.25]
["bitfinex","SOLUSD",1644749679300,5.176,96.624,96.556,23.4503]
["bitfinex","SOLUSD",1644749679490,1.45982861,96.618,96.556,23.4503]
["bitfinex","SOLUSD",1644749679697,0.25,96.617,96.556,23.4503]
["bitfinex","SOLUSD",1644749679934,5.426,96.617,96.556,23.4503]
["bitfinex","SOLUSD",1644749680791,0.25,96.617,96.556,23.4503]
["bitfinex","SOLUSD",1644749681194,0.25,96.618,96.556,23.4503]
["bitfinex","SOLUSD",1644749681504,5.426,96.618,96.556,23.4503]
["bitfinex","SOLUSD",1644749681898,1.45982861,96.616,96.556,23.4503]
["bitfinex","SOLUSD",1644749682124,0.25,96.615,96.556,23.4503]
["bitfinex","SOLUSD",1644749682494,0.25,96.615,96.556,23.2003]
["bitfinex","SOLUSD",1644749683001,1.45982861,96.612,96.556,23.2003]
["bitfinex","SOLUSD",1644749683214,15.5384,96.61,96.556,23.2003]
["bitfinex","SOLUSD",1644749683597,5.426,96.609,96.556,23.2003]
["bitfinex","SOLUSD",1644749684998,15.5402,96.6,96.533,0.024]
["bitfinex","SOLUSD",1644749685202,15.5402,96.6,96.5,51.7952]
["bitfinex","SOLUSD",1644749685203,1.45982861,96.596,96.532,0.024]
["bitfinex","SOLUSD",1644749685410,6.63582861,96.595,96.527,0.024]
["bitfinex","SOLUSD",1644749685600,1.45982861,96.59,96.526,0.024]
["bitfinex","SOLUSD",1644749685798,1.45982861,96.59,96.448,2.94450378]
["bitfinex","SOLUSD",1644749685799,1.45982861,96.589,96.502,0.024]
["bitfinex","SOLUSD",1644749686002,1.45982861,96.591,96.493,0.024]
["bitfinex","SOLUSD",1644749686299,1.45982861,96.591,96.476,10.82529826]
["bitfinex","SOLUSD",1644749686300,15.5436,96.58,96.491,5.203]
["bitfinex","SOLUSD",1644749686516,15.5436,96.58,96.487,5.203]
["bitfinex","SOLUSD",1644749686716,0.25,96.579,96.488,25.2393]
["bitfinex","SOLUSD",1644749686901,0.25,96.579,96.489,5.179]
["bitfinex","SOLUSD",1644749687121,0.25,96.579,96.489,5.453]
["bitfinex","SOLUSD",1644749687301,0.25,96.579,96.49,0.024]
["bitfinex","SOLUSD",1644749687558,0.25,96.579,96.491,5.179]
["bitfinex","SOLUSD",1644749687703,0.25,96.579,96.492,0.274]
["bitfinex","SOLUSD",1644749687908,0.25,96.579,96.5,15.5427]
["bitfinex","SOLUSD",1644749688118,15.5436,96.58,96.501,24.5591]
["bitfinex","SOLUSD",1644749689321,15.5436,96.58,96.51,15.5414]
["bitfinex","SOLUSD",1644749689513,0.25,96.579,96.511,0.024]
["bitfinex","SOLUSD",1644749689726,0.25,96.579,96.511,0.274]
["bitfinex","SOLUSD",1644749690719,5.178,96.578,96.511,0.274]
["bitfinex","SOLUSD",1644749691227,0.25,96.577,96.511,0.274]
["bitfinex","SOLUSD",1644749691515,5.178,96.576,96.502,0.274]
["bitfinex","SOLUSD",1644749691712,0.25,96.575,96.503,0.024]
["bitfinex","SOLUSD",1644749691922,0.25,96.575,96.504,5.179]
["bitfinex","SOLUSD",1644749692113,0.25,96.575,96.505,0.274]
["bitfinex","SOLUSD",1644749692329,0.25,96.575,96.51,15.5412]
["bitfinex","SOLUSD",1644749692821,0.25,96.575,96.511,5.429]
["bitfinex","SOLUSD",1644749693016,5.179,96.574,96.503,0.024]
["bitfinex","SOLUSD",1644749693215,10.74,96.575,96.505,0.024]
["bitfinex","SOLUSD",1644749693414,44.79798342,96.569,96.502,0.024]
["bitfinex","SOLUSD",1644749693623,0.25,96.568,96.501,24.2851]
["bitfinex","SOLUSD",1644749694214,0.25,96.568,96.502,5.179]
["bitfinex","SOLUSD",1644749694430,5.179,96.567,96.502,0.25]
["bitfinex","SOLUSD",1644749694617,45.80875198,96.566,96.502,0.25]
["bitfinex","SOLUSD",1644749694829,5.179,96.565,96.502,0.25]
["bitfinex","SOLUSD",1644749695216,0.25,96.564,96.502,0.25]
["bitfinex","SOLUSD",1644749695416,0.25,96.564,96.503,5.179]
["bitfinex","SOLUSD",1644749695626,5.179,96.563,96.504,0.25]
["bitfinex","SOLUSD",1644749695821,5.179,96.563,96.502,0.25]
["bitfinex","SOLUSD",1644749697219,5.179,96.563,96.501,24.2851]
["bitfinex","SOLUSD",1644749697438,0.25,96.562,96.501,24.2851]
["bitfinex","SOLUSD",1644749697619,5.179,96.561,96.501,24.2851]
["bitfinex","SOLUSD",1644749698019,0.25,96.56,96.501,24.2851]
["bitfinex","SOLUSD",1644749698224,5.179,96.559,96.501,24.2851]
["bitfinex","SOLUSD",1644749698620,0.25,96.558,96.502,0.25]
["bitfinex","SOLUSD",1644749698920,5.179,96.557,96.502,0.25]
["bitfinex","SOLUSD",1644749699120,0.25,96.556,96.502,0.25]
["bitfinex","SOLUSD",1644749699337,5.179,96.555,96.502,0.25]
["bitfinex","SOLUSD",1644749699722,0.25,96.554,96.502,0.25]
["bitfinex","SOLUSD",1644749700040,5.179,96.553,96.502,0.25]
["bitfinex","SOLUSD",1644749700221,0.25,96.554,96.502,0.25]
["bitfinex","SOLUSD",1644749700826,0.25,96.564,96.502,0.25]
["bitfinex","SOLUSD",1644749701026,5.179,96.563,96.502,0.25]
["bitfinex","SOLUSD",1644749701665,0.25,96.562,96.502,0.25]
["bitfinex","SOLUSD",1644749701830,5.179,96.561,96.502,0.25]
["bitfinex","SOLUSD",1644749702328,0.25,96.56,96.502,0.25]
["bitfinex","SOLUSD",1644749702530,5.179,96.559,96.502,0.25]
["bitfinex","SOLUSD",1644749703130,0.25,96.558,96.502,0.25]
["bitfinex","SOLUSD",1644749703539,5.179,96.557,96.502,0.25]
["bitfinex","SOLUSD",1644749703743,0.25,96.558,96.502,0.25]
["bitfinex","SOLUSD",1644749704137,0.25,96.565,96.502,0.25]
["bitfinex","SOLUSD",1644749707852,5.179,96.564,96.502,0.25]
["bitfinex","SOLUSD",1644749708067,0.25,96.563,96.502,0.25]
["bitfinex","SOLUSD",1644749708256,5.179,96.562,96.501,24.2851]
["bitfinex","SOLUSD",1644749708461,15.5463,96.56,96.501,24.2851]
["bitfinex","SOLUSD",1644749708654,104.3,96.558,96.501,24.2851]
["bitfinex","SOLUSD",1644749709053,0.25,96.557,96.501,24.2851]
["bitfinex","SOLUSD",1644749709255,104.3,96.556,96.494,0.024]
["bitfinex","SOLUSD",1644749709479,5.18,96.555,96.478,5.203]
["bitfinex","SOLUSD",1644749709761,0.25,96.554,96.479,0.024]
["bitfinex","SOLUSD",1644749710568,0.25,96.554,96.479,23.9472]
["bitfinex","SOLUSD",1644749710761,5.18,96.556,96.48,0.024]
["bitfinex","SOLUSD",1644749710762,15.5484,96.55,96.48,0.024]
["bitfinex","SOLUSD",1644749710955,45.55875198,96.566,96.48,5.204]
["bitfinex","SOLUSD",1644749711166,5.18,96.555,96.481,0.274]
["bitfinex","SOLUSD",1644749711359,5.18,96.565,96.482,5.204]
["bitfinex","SOLUSD",1644749711710,5.18,96.565,96.483,0.274]
["bitfinex","SOLUSD",1644749711963,5.18,96.565,96.49,15.5443]
["bitfinex","SOLUSD",1644749712158,0.25,96.564,96.491,30.1317]
["bitfinex","SOLUSD",1644749712359,45.55875198,96.566,96.492,0.024]
["bitfinex","SOLUSD",1644749712558,45.55875198,96.566,96.493,5.179]
["bitfinex","SOLUSD",1644749712773,45.55875198,96.566,96.494,0.024]
["bitfinex","SOLUSD",1644749712960,45.55875198,96.566,96.5,15.543]
["bitfinex","SOLUSD",1644749713161,45.55875198,96.566,96.501,0.25]
["bitfinex","SOLUSD",1644749713570,0.25,96.565,96.501,0.25]
["bitfinex","SOLUSD",1644749714179,0.25,96.576,96.501,0.25]
["bitfinex","SOLUSD",1644749714372,0.25,96.576,96.502,0.024]
["bitfinex","SOLUSD",1644749714562,5.179,96.575,96.502,0.024]
["bitfinex","SOLUSD",1644749714774,5.429,96.577,96.502,0.024]
["bitfinex","SOLUSD",1644749714963,0.25,96.574,96.502,0.024]
["bitfinex","SOLUSD",1644749715163,5.179,96.573,96.502,0.024]
["bitfinex","SOLUSD",1644749715366,5.429,96.575,96.502,0.024]
["bitfinex","SOLUSD",1644749715978,5.429,96.575,96.502,22.6113]
["bitfinex","SOLUSD",1644749716165,5.429,96.575,96.503,0.274]
["bitfinex","SOLUSD",1644749716372,5.429,96.575,96.504,0.024]
["bitfinex","SOLUSD",1644749719641,15.5446,96.57,96.504,0.024]
["bitfinex","SOLUSD",1644749719769,6.63882861,96.569,96.503,0.024]
["bitfinex","SOLUSD",1644749720080,1.70982861,96.568,96.502,22.5873]
["bitfinex","SOLUSD",1644749720275,6.88882861,96.568,96.502,22.5873]
["bitfinex","SOLUSD",1644749720468,1.70982861,96.568,96.502,22.5873]
["bitfinex","SOLUSD",1644749720730,15.5469,96.56,96.502,22.5873]
["bitfinex","SOLUSD",1644749721078,0.25,96.559,96.503,0.25]
["bitfinex","SOLUSD",1644749721287,5.429,96.559,96.503,0.25]
["bitfinex","SOLUSD",1644749722271,5.429,96.559,96.502,22.5873]
["bitfinex","SOLUSD",1644749722470,15.548,96.55,96.502,22.5873]
["bitfinex","SOLUSD",1644749722677,0.25,96.549,96.482,0.024]
["bitfinex","SOLUSD",1644749723072,0.25,96.549,96.478,0.024]
["bitfinex","SOLUSD",1644749723472,0.25,96.549,96.478,23.9782]
["bitfinex","SOLUSD",1644749723871,1.70982861,96.554,96.479,0.25]
["bitfinex","SOLUSD",1644749724079,5.18,96.553,96.479,0.274]
["bitfinex","SOLUSD",1644749724291,5.18,96.553,96.48,0.024]
["bitfinex","SOLUSD",1644749724472,0.25,96.552,96.48,0.024]
["bitfinex","SOLUSD",1644749724874,38.13919318,96.539,96.48,0.024]
["bitfinex","SOLUSD",1644749725075,0.25,96.538,96.479,0.25]
["bitfinex","SOLUSD",1644749725277,5.43,96.538,96.479,0.25]
["bitfinex","SOLUSD",1644749726131,15.5512,96.53,96.464,0.024]
["bitfinex","SOLUSD",1644749726292,104.3,96.528,96.461,0.024]
["bitfinex","SOLUSD",1644749726476,104.3,96.526,96.452,23.0188]
["bitfinex","SOLUSD",1644749726677,109.731,96.525,96.453,0.274]
["bitfinex","SOLUSD",1644749726874,0.25,96.525,96.454,0.024]
["bitfinex","SOLUSD",1644749727091,5.181,96.524,96.454,0.024]
["bitfinex","SOLUSD",1644749727287,12.141,96.524,96.454,0.024]
["bitfinex","SOLUSD",1644749727478,39.24059223,96.509,96.454,0.024]
["bitfinex","SOLUSD",1644749727677,0.25,96.508,96.452,22.9948]
["bitfinex","SOLUSD",1644749727878,5.432,96.508,96.452,22.9948]
["bitfinex","SOLUSD",1644749728085,5.432,96.508,96.453,0.25]
["bitfinex","SOLUSD",1644749729276,0.25,96.508,96.453,0.25]
["bitfinex","SOLUSD",1644749730594,5.432,96.508,96.453,0.25]
["bitfinex","SOLUSD",1644749732655,15.5528,96.52,96.454,5.182]
["bitfinex","SOLUSD",1644749732793,5.182,96.537,96.454,5.182]
["bitfinex","SOLUSD",1644749732984,15.5506,96.54,96.455,0.25]
["bitfinex","SOLUSD",1644749733182,5.181,96.539,96.456,5.181]
["bitfinex","SOLUSD",1644749733409,5.181,96.539,96.456,5.205]
["bitfinex","SOLUSD",1644749733582,47.35473144,96.538,96.457,0.274]
["bitfinex","SOLUSD",1644749733791,5.181,96.537,96.458,5.205]
["bitfinex","SOLUSD",1644749733990,5.431,96.537,96.459,0.024]
["bitfinex","SOLUSD",1644749734186,5.431,96.537,96.459,0.274]
["bitfinex","SOLUSD",1644749734406,5.431,96.537,96.459,0.25]
["bitfinex","SOLUSD",1644749734690,5.431,96.537,96.46,0.024]
["bitfinex","SOLUSD",1644749734882,15.5511,96.53,96.46,0.024]
["bitfinex","SOLUSD",1644749735083,5.431,96.529,96.46,0.024]
["bitfinex","SOLUSD",1644749735289,5.431,96.529,96.454,0.274]
["bitfinex","SOLUSD",1644749735485,5.431,96.529,96.455,0.024]
["bitfinex","SOLUSD",1644749737885,0.25,96.529,96.456,5.181]
["bitfinex","SOLUSD",1644749738105,5.181,96.528,96.457,0.274]
["bitfinex","SOLUSD",1644749738285,5.181,96.528,96.458,0.024]
["bitfinex","SOLUSD",1644749738489,5.181,96.528,96.458,5.205]
["bitfinex","SOLUSD",1644749738701,5.181,96.529,96.46,15.5494]
["bitfinex","SOLUSD",1644749738894,15.5511,96.53,96.461,5.181]
["bitfinex","SOLUSD",1644749739106,15.5511,96.53,96.461,5.431]
["bitfinex","SOLUSD",1644749739907,0.25,96.529,96.461,5.431]
["bitfinex","SOLUSD",1644749740107,5.431,96.529,96.461,0.25]
["bitfinex","SOLUSD",1644749740916,47.35473144,96.538,96.462,5.181]
["bitfinex","SOLUSD",1644749741108,5.181,96.556,96.47,15.5478]
["bitfinex","SOLUSD",1644749741320,5.181,96.557,96.471,5.18]
["bitfinex","SOLUSD",1644749741528,5.18,96.555,96.471,10.51308098]
["bitfinex","SOLUSD",1644749741813,5.18,96.557,96.472,15.96708098]
["bitfinex","SOLUSD",1644749742011,48.63211302,96.556,96.473,24.6958]
["bitfinex","SOLUSD",1644749742209,5.18,96.555,96.474,0.274]
["bitfinex","SOLUSD",1644749742512,5.43,96.555,96.475,0.024]
["bitfinex","SOLUSD",1644749742801,5.43,96.555,96.48,15.5456]
["bitfinex","SOLUSD",1644749742931,5.43,96.555,96.481,0.024]
["bitfinex","SOLUSD",1644749743212,5.43,96.555,96.481,0.274]
["bitfinex","SOLUSD",1644749743513,5.43,96.555,96.482,0.024]
["bitfinex","SOLUSD",1644749743709,0.25,96.555,96.483,5.18]
["bitfinex","SOLUSD",1644749743916,0.25,96.555,96.484,0.024]
["bitfinex","SOLUSD",1644749744127,0.25,96.555,96.484,0.274]
["bitfinex","SOLUSD",1644749744309,0.25,96.555,96.485,5.18]
["bitfinex","SOLUSD",1644749744629,0.25,96.555,96.486,0.25]
["bitfinex","SOLUSD",1644749744814,0.25,96.555,96.484,23.6446]
["bitfinex","SOLUSD",1644749745023,0.25,96.555,96.484,23.9186]
["bitfinex","SOLUSD",1644749746114,0.25,96.555,96.485,5.18]
["bitfinex","SOLUSD",1644749746317,5.18,96.554,96.484,23.8946]
["bitfinex","SOLUSD",1644749746736,0.25,96.553,96.484,23.8946]
["bitfinex","SOLUSD",1644749746912,15.548,96.55,96.484,23.8946]
["bitfinex","SOLUSD",1644749747124,5.43,96.549,96.484,23.8946]
["bitfinex","SOLUSD",1644749747522,0.25,96.549,96.484,23.8946]
["bitfinex","SOLUSD",1644749747718,5.18,96.548,96.484,23.8946]
["bitfinex","SOLUSD",1644749747917,5.18,96.551,96.484,23.8946]
["bitfinex","SOLUSD",1644749748144,0.25,96.547,96.484,23.8946]
["bitfinex","SOLUSD",1644749748525,5.18,96.546,96.484,23.8946]
["bitfinex","SOLUSD",1644749748919,0.25,96.545,96.484,23.8946]
["bitfinex","SOLUSD",1644749749118,0.25,96.547,96.484,23.8946]
["bitfinex","SOLUSD",1644749749723,0.25,96.547,96.485,5.18]
["bitfinex","SOLUSD",1644749749922,5.18,96.546,96.485,5.18]
["bitfinex","SOLUSD",1644749750122,0.25,96.545,96.486,0.274]
["bitfinex","SOLUSD",1644749750384,5.18,96.544,96.486,0.25]
["bitfinex","SOLUSD",1644749750726,0.25,96.543,96.486,0.25]
["bitfinex","SOLUSD",1644749750922,5.18,96.542,96.486,0.274]
["bitfinex","SOLUSD",1644749751127,0.25,96.541,96.486,0.25]
["bitfinex","SOLUSD",1644749751346,0.25,96.541,96.486,0.274]
["bitfinex","SOLUSD",1644749751532,0.25,96.541,96.486,0.25]
["bitfinex","SOLUSD",1644749751929,0.25,96.541,96.487,5.18]
["bitfinex","SOLUSD",1644749752130,5.18,96.554,96.488,0.25]
["bitfinex","SOLUSD",1644749752525,5.18,96.555,96.488,0.25]
["bitfinex","SOLUSD",1644749753334,5.18,96.555,96.485,0.274]
["bitfinex","SOLUSD",1644749753526,48.63211302,96.556,96.485,0.274]
["bitfinex","SOLUSD",1644749753527,0.25,96.554,96.486,5.18]
["bitfinex","SOLUSD",1644749753729,0.25,96.554,96.485,0.274]
["bitfinex","SOLUSD",1644749753940,5.18,96.553,96.485,0.25]
["bitfinex","SOLUSD",1644749754128,0.25,96.552,96.485,0.274]
["bitfinex","SOLUSD",1644749754336,5.18,96.551,96.485,0.25]
["bitfinex","SOLUSD",1644749754731,0.25,96.55,96.485,0.25]
["bitfinex","SOLUSD",1644749754926,5.18,96.549,96.485,0.25]
["bitfinex","SOLUSD",1644749755128,0.25,96.548,96.486,5.18]
["bitfinex","SOLUSD",1644749755530,0.25,96.548,96.487,0.25]
["bitfinex","SOLUSD",1644749755728,0.25,96.548,96.488,5.18]
["bitfinex","SOLUSD",1644749756027,48.63211302,96.556,96.49,15.5445]
["bitfinex","SOLUSD",1644749756230,48.63211302,96.556,96.491,5.43]
["bitfinex","SOLUSD",1644749756828,48.63211302,96.556,96.491,0.25]
["bitfinex","SOLUSD",1644749757444,48.63211302,96.556,96.492,2.62390296]
["bitfinex","SOLUSD",1644749757628,48.63211302,96.556,96.493,0.25]
["bitfinex","SOLUSD",1644749758028,48.63211302,96.556,96.493,2.87390296]
["bitfinex","SOLUSD",1644749758233,48.63211302,96.556,96.494,5.18]
["bitfinex","SOLUSD",1644749758691,48.63211302,96.556,96.495,24.1627]
["bitfinex","SOLUSD",1644749759041,48.63211302,96.556,96.496,5.179]
["bitfinex","SOLUSD",1644749759443,48.63211302,96.556,96.497,0.25]
["bitfinex","SOLUSD",1644749759632,48.63211302,96.556,96.498,5.179]
["bitfinex","SOLUSD",1644749760033,48.63211302,96.556,96.499,0.25]
["bitfinex","SOLUSD",1644749760449,0.25,96.555,96.499,0.25]
["bitfinex","SOLUSD",1644749761834,0.25,96.555,96.495,23.9127]
["bitfinex","SOLUSD",1644749761835,0.25,96.555,96.496,0.25]
["bitfinex","SOLUSD",1644749764236,5.179,96.554,96.496,0.25]
["bitfinex","SOLUSD",1644749764641,0.25,96.553,96.496,0.25]
["bitfinex","SOLUSD",1644749765574,0.25,96.554,96.496,0.25]
["bitfinex","SOLUSD",1644749765762,48.63211302,96.556,96.496,0.25]
["bitfinex","SOLUSD",1644749766488,0.25,96.555,96.496,0.25]
["bitfinex","SOLUSD",1644749766669,5.179,96.554,96.496,0.25]
["bitfinex","SOLUSD",1644749767062,0.25,96.553,96.496,0.25]
["bitfinex","SOLUSD",1644749767262,0.25,96.553,96.495,23.9127]
["bitfinex","SOLUSD",1644749767466,5.18,96.552,96.495,23.9127]
["bitfinex","SOLUSD",1644749767670,0.25,96.551,96.495,23.9127]
["bitfinex","SOLUSD",1644749768062,0.25,96.553,96.495,23.9127]
["bitfinex","SOLUSD",1644749768568,0.25,96.553,96.496,0.25]
["bitfinex","SOLUSD",1644749768763,0.25,96.555,96.496,0.25]
["bitfinex","SOLUSD",1644749769981,5.179,96.554,96.496,0.25]
["bitfinex","SOLUSD",1644749770165,0.25,96.553,96.496,0.25]
["bitfinex","SOLUSD",1644749770364,15.5483,96.55,96.496,0.25]
["bitfinex","SOLUSD",1644749770581,0.25,96.549,96.496,0.25]
["bitfinex","SOLUSD",1644749771893,5.18,96.548,96.496,0.25]
["bitfinex","SOLUSD",1644749772070,15.5496,96.54,96.465,5.204]
["bitfinex","SOLUSD",1644749772269,105.75982861,96.538,96.485,0.024]
["bitfinex","SOLUSD",1644749772482,105.75982861,96.538,96.461,0.024]
["bitfinex","SOLUSD",1644749772693,1.45982861,96.529,96.462,0.024]
["bitfinex","SOLUSD",1644749772871,35.55119866,96.527,96.462,0.024]
["bitfinex","SOLUSD",1644749773170,0.25,96.526,96.454,23.9443]
["bitfinex","SOLUSD",1644749773375,0.25,96.526,96.455,0.024]
["bitfinex","SOLUSD",1644749773376,5.431,96.526,96.455,0.024]
["bitfinex","SOLUSD",1644749773572,5.431,96.526,96.455,0.274]
["bitfinex","SOLUSD",1644749773780,15.5532,96.52,96.456,0.024]
["bitfinex","SOLUSD",1644749773973,15.5532,96.52,96.455,5.431]
["bitfinex","SOLUSD",1644749774172,5.432,96.519,96.455,0.25]
["bitfinex","SOLUSD",1644749774473,0.25,96.519,96.455,5.432]
["bitfinex","SOLUSD",1644749775575,5.432,96.519,96.455,5.432]
["bitfinex","SOLUSD",1644749777779,5.432,96.519,96.455,0.25]
["bitfinex","SOLUSD",1644749778388,104.3,96.509,96.455,0.25]
["bitfinex","SOLUSD",1644749778578,0.25,96.508,96.454,23.9203]
["bitfinex","SOLUSD",1644749778780,5.432,96.508,96.454,23.9203]
["bitfinex","SOLUSD",1644749779303,0.25,96.508,96.454,23.9203]
["bitfinex","SOLUSD",1644749779778,15.5562,96.5,96.454,23.9203]
["bitfinex","SOLUSD",1644749780185,0.25,96.499,96.454,23.9203]
["bitfinex","SOLUSD",1644749780579,0.25,96.499,96.455,0.25]
["bitfinex","SOLUSD",1644749782193,0.25,96.499,96.454,23.9203]
["bitfinex","SOLUSD",1644749782384,5.432,96.499,96.432,0.024]
["bitfinex","SOLUSD",1644749782599,38.01436351,96.498,96.431,5.182]
["bitfinex","SOLUSD",1644749782896,5.183,96.497,96.431,5.182]
["bitfinex","SOLUSD",1644749783082,5.433,96.497,96.431,5.182]
["bitfinex","SOLUSD",1644749783290,5.433,96.497,96.432,23.2879]
["bitfinex","SOLUSD",1644749783781,5.433,96.497,96.433,0.25]
["bitfinex","SOLUSD",1644749792797,0.25,96.497,96.434,5.183]
["bitfinex","SOLUSD",1644749793190,0.25,96.497,96.435,0.25]
["bitfinex","SOLUSD",1644749793390,0.25,96.497,96.436,5.183]
["bitfinex","SOLUSD",1644749793648,0.25,96.497,96.437,0.25]
["bitfinex","SOLUSD",1644749794795,0.25,96.497,96.438,5.183]
["bitfinex","SOLUSD",1644749795200,0.25,96.497,96.439,0.25]
["bitfinex","SOLUSD",1644749795399,0.25,96.497,96.44,5.183]
["bitfinex","SOLUSD",1644749795598,0.25,96.497,96.441,0.25]
["bitfinex","SOLUSD",1644749798102,5.433,96.497,96.441,0.25]
["bitfinex","SOLUSD",1644749798323,5.433,96.497,96.433,5.457]
["bitfinex","SOLUSD",1644749798504,5.433,96.497,96.433,5.433]
["bitfinex","SOLUSD",1644749800820,5.433,96.497,96.433,8.05690296]
["bitfinex","SOLUSD",1644749801638,0.25,96.497,96.433,8.05690296]
["bitfinex","SOLUSD",1644749802322,0.25,96.497,96.434,18.05184239]
["bitfinex","SOLUSD",1644749802542,0.25,96.497,96.435,5.183]
["bitfinex","SOLUSD",1644749802825,0.25,96.497,96.436,18.05184239]
["bitfinex","SOLUSD",1644749803324,38.01436351,96.498,96.437,5.433]
["bitfinex","SOLUSD",1644749803732,38.01436351,96.498,96.438,20.67574535]
["bitfinex","SOLUSD",1644749804024,38.01436351,96.498,96.439,25.85874535]
["bitfinex","SOLUSD",1644749804224,38.01436351,96.498,96.439,38.67725603]
["bitfinex","SOLUSD",1644749804424,38.01436351,96.498,96.44,25.85874535]
["bitfinex","SOLUSD",1644749804625,38.01436351,96.498,96.44,26.10874535]
["bitfinex","SOLUSD",1644749804832,38.01436351,96.498,96.441,2.62390296]
["bitfinex","SOLUSD",1644749805029,38.01436351,96.498,96.442,5.182]
["bitfinex","SOLUSD",1644749805229,38.01436351,96.498,96.443,23.0609]
["bitfinex","SOLUSD",1644749805437,38.01436351,96.498,96.443,25.68480296]
["bitfinex","SOLUSD",1644749805651,38.01436351,96.498,96.444,0.25]
["bitfinex","SOLUSD",1644749805831,0.25,96.497,96.443,25.68480296]
["bitfinex","SOLUSD",1644749806027,0.25,96.497,96.443,23.0609]
["bitfinex","SOLUSD",1644749806227,0.25,96.497,96.442,5.182]
["bitfinex","SOLUSD",1644749806428,5.182,96.496,96.442,5.182]
["bitfinex","SOLUSD",1644749806706,0.25,96.495,96.442,5.182]
["bitfinex","SOLUSD",1644749806828,5.183,96.494,96.442,5.182]
["bitfinex","SOLUSD",1644749807228,0.25,96.493,96.442,5.182]
["bitfinex","SOLUSD",1644749807428,0.25,96.493,96.423,0.024]
["bitfinex","SOLUSD",1644749807636,5.183,96.492,96.423,0.274]
["bitfinex","SOLUSD",1644749807827,15.5575,96.49,96.423,0.274]
["bitfinex","SOLUSD",1644749808032,15.5575,96.49,96.424,2.62390296]
["bitfinex","SOLUSD",1644749808230,5.183,96.489,96.424,2.62390296]
["bitfinex","SOLUSD",1644749808430,5.183,96.489,96.425,0.25]
["bitfinex","SOLUSD",1644749809135,0.25,96.488,96.425,0.25]
["bitfinex","SOLUSD",1644749809334,0.25,96.488,96.426,5.183]
["bitfinex","SOLUSD",1644749809631,15.5575,96.49,96.426,5.183]
["bitfinex","SOLUSD",1644749809632,0.25,96.489,96.427,0.25]
["bitfinex","SOLUSD",1644749809832,0.25,96.489,96.428,5.183]
["bitfinex","SOLUSD",1644749810230,0.25,96.489,96.429,0.25]
["bitfinex","SOLUSD",1644749810434,5.183,96.488,96.429,0.25]
["bitfinex","SOLUSD",1644749810643,0.25,96.487,96.429,0.25]
["bitfinex","SOLUSD",1644749810831,5.183,96.486,96.429,0.25]
["bitfinex","SOLUSD",1644749811232,0.25,96.485,96.429,0.25]
["bitfinex","SOLUSD",1644749811436,0.25,96.485,96.425,0.25]
["bitfinex","SOLUSD",1644749812435,0.25,96.488,96.425,0.25]
["bitfinex","SOLUSD",1644749812634,5.183,96.487,96.425,0.25]
["bitfinex","SOLUSD",1644749813236,0.25,96.486,96.426,7.80690296]
["bitfinex","SOLUSD",1644749813433,0.25,96.486,96.426,2.62390296]
["bitfinex","SOLUSD",1644749813635,0.25,96.486,96.427,8.05690296]
["bitfinex","SOLUSD",1644749813837,0.25,96.486,96.427,2.87390296]
["bitfinex","SOLUSD",1644749814038,0.25,96.486,96.428,5.183]
["bitfinex","SOLUSD",1644749814634,0.25,96.497,96.429,0.25]
["bitfinex","SOLUSD",1644749814834,0.25,96.497,96.43,5.183]
["bitfinex","SOLUSD",1644749815034,0.25,96.497,96.43,5.207]
["bitfinex","SOLUSD",1644749815334,0.25,96.497,96.431,0.25]
["bitfinex","SOLUSD",1644749816739,0.25,96.497,96.432,5.183]
["bitfinex","SOLUSD",1644749817138,0.25,96.497,96.433,0.25]
["bitfinex","SOLUSD",1644749817539,0.25,96.497,96.434,5.183]
["bitfinex","SOLUSD",1644749817961,0.25,96.497,96.435,23.3455]
["bitfinex","SOLUSD",1644749818139,0.25,96.497,96.435,23.5955]
["bitfinex","SOLUSD",1644749820154,0.25,96.497,96.436,5.183]
["bitfinex","SOLUSD",1644749820647,0.25,96.497,96.437,0.25]
["bitfinex","SOLUSD",1644749820899,5.183,96.496,96.437,0.25]
["bitfinex","SOLUSD",1644749821052,0.25,96.495,96.437,0.25]
["bitfinex","SOLUSD",1644749821260,5.183,96.496,96.437,0.25]
["bitfinex","SOLUSD",1644749821655,0.25,96.495,96.437,0.25]
["bitfinex","SOLUSD",1644749821850,5.183,96.494,96.437,0.25]
["bitfinex","SOLUSD",1644749822054,0.25,96.493,96.437,0.25]
["bitfinex","SOLUSD",1644749822963,5.183,96.494,96.437,0.25]
["bitfinex","SOLUSD",1644749823157,5.183,96.494,96.438,43.60765224]
["bitfinex","SOLUSD",1644749823567,5.183,96.494,96.439,48.68217767]
["bitfinex","SOLUSD",1644749823856,5.183,96.494,96.44,32.93943232]
["bitfinex","SOLUSD",1644749824058,5.183,96.494,96.441,0.25]
["bitfinex","SOLUSD",1644749824256,5.183,96.494,96.442,5.183]
["bitfinex","SOLUSD",1644749824464,38.27036976,96.518,96.442,50.99127471]
["bitfinex","SOLUSD",1644749824659,38.27036976,96.518,96.443,0.274]
["bitfinex","SOLUSD",1644749824862,38.27036976,96.518,96.444,5.206]
["bitfinex","SOLUSD",1644749825069,38.27036976,96.518,96.445,0.274]
["bitfinex","SOLUSD",1644749825367,38.27036976,96.518,96.446,5.206]
["bitfinex","SOLUSD",1644749825481,38.27036976,96.518,96.447,0.024]
["bitfinex","SOLUSD",1644749825689,38.27036976,96.518,96.448,5.182]
["bitfinex","SOLUSD",1644749825880,38.27036976,96.518,96.449,0.024]
["bitfinex","SOLUSD",1644749826085,38.27036976,96.518,96.45,5.182]
["bitfinex","SOLUSD",1644749826424,38.27036976,96.518,96.45,23.25784239]
["bitfinex","SOLUSD",1644749826580,38.27036976,96.518,96.451,45.60224535]
["bitfinex","SOLUSD",1644749826791,38.27036976,96.518,96.452,5.182]
["bitfinex","SOLUSD",1644749826980,38.27036976,96.518,96.452,7.80590296]
["bitfinex","SOLUSD",1644749827189,38.27036976,96.518,96.453,20.92574535]
["bitfinex","SOLUSD",1644749827381,38.27036976,96.518,96.454,5.182]
["bitfinex","SOLUSD",1644749827592,0.25,96.517,96.455,0.25]
["bitfinex","SOLUSD",1644749827781,5.432,96.517,96.455,0.25]
["bitfinex","SOLUSD",1644749829082,5.432,96.517,96.454,0.25]
["bitfinex","SOLUSD",1644749830188,5.432,96.517,96.455,2.62390296]
["bitfinex","SOLUSD",1644749830589,5.432,96.517,96.456,0.25]
["bitfinex","SOLUSD",1644749831494,0.25,96.517,96.456,0.25]
["bitfinex","SOLUSD",1644749831699,0.25,96.524,96.457,2.62390296]
["bitfinex","SOLUSD",1644749831984,0.25,96.524,96.457,7.82990296]
["bitfinex","SOLUSD",1644749832104,0.25,96.524,96.458,0.25]
["bitfinex","SOLUSD",1644749832308,35.39425648,96.524,96.459,5.181]
["bitfinex","SOLUSD",1644749832703,35.39425648,96.524,96.46,0.25]
["bitfinex","SOLUSD",1644749832891,35.39425648,96.524,96.461,5.181]
["bitfinex","SOLUSD",1644749833091,35.39425648,96.524,96.462,24.4427]
["bitfinex","SOLUSD",1644749833292,35.39425648,96.524,96.463,5.181]
["bitfinex","SOLUSD",1644749833700,35.39425648,96.524,96.464,0.25]
["bitfinex","SOLUSD",1644749833891,35.39425648,96.524,96.465,5.181]
["bitfinex","SOLUSD",1644749834106,35.39425648,96.524,96.466,0.25]
["bitfinex","SOLUSD",1644749834299,35.39425648,96.524,96.467,5.181]
["bitfinex","SOLUSD",1644749834496,5.181,96.523,96.466,0.25]
["bitfinex","SOLUSD",1644749835099,5.181,96.523,96.466,2.87390296]
["bitfinex","SOLUSD",1644749835326,5.181,96.523,96.466,2.62390296]
["bitfinex","SOLUSD",1644749835506,35.14425648,96.524,96.467,5.431]
["bitfinex","SOLUSD",1644749836437,35.14425648,96.524,96.468,2.62390296]
["bitfinex","SOLUSD",1644749836597,5.181,96.523,96.469,0.25]
["bitfinex","SOLUSD",1644749836996,5.181,96.523,96.469,2.87390296]
["bitfinex","SOLUSD",1644749837696,5.181,96.543,96.469,2.87390296]
["bitfinex","SOLUSD",1644749837908,5.181,96.529,96.469,2.87390296]
["bitfinex","SOLUSD",1644749838197,1.45982861,96.548,96.47,23.23284239]
["bitfinex","SOLUSD",1644749838398,46.12971694,96.549,96.47,23.23284239]
["bitfinex","SOLUSD",1644749838667,44.66988833,96.549,96.471,2.87390296]
["bitfinex","SOLUSD",1644749838801,44.66988833,96.549,96.472,5.18]
["bitfinex","SOLUSD",1644749839007,44.66988833,96.549,96.473,22.8421]
["bitfinex","SOLUSD",1644749839196,0.25,96.548,96.474,5.18]
["bitfinex","SOLUSD",1644749839406,5.18,96.547,96.474,5.18]
["bitfinex","SOLUSD",1644749839597,0.25,96.546,96.475,0.25]
["bitfinex","SOLUSD",1644749839807,5.18,96.547,96.476,5.18]
["bitfinex","SOLUSD",1644749840001,5.18,96.555,96.476,7.80390296]
["bitfinex","SOLUSD",1644749840202,0.04269662,96.564,96.477,10.25752543]
["bitfinex","SOLUSD",1644749840401,1.45982861,96.569,96.478,109.48]
["bitfinex","SOLUSD",1644749840600,4.3752039,96.624,96.479,0.25]
["bitfinex","SOLUSD",1644749840601,0.04269662,96.563,96.479,0.25]
["bitfinex","SOLUSD",1644749840807,0.04269662,96.568,96.48,5.18]
["bitfinex","SOLUSD",1644749841000,0.04269662,96.562,96.48,23.23184239]
["bitfinex","SOLUSD",1644749841215,0.04269662,96.567,96.481,104.55]
["bitfinex","SOLUSD",1644749841403,0.04269662,96.561,96.501,104.3]
["bitfinex","SOLUSD",1644749841601,0.04269662,96.566,96.503,104.3]
["bitfinex","SOLUSD",1644749841810,0.04269662,96.56,96.503,104.3]
["bitfinex","SOLUSD",1644749842001,0.04269662,96.582,96.504,25.72958763]
["bitfinex","SOLUSD",1644749842221,0.04269662,96.582,96.504,43.78143002]
["bitfinex","SOLUSD",1644749842402,5.179,96.581,96.505,2.62390296]
["bitfinex","SOLUSD",1644749842600,0.04269662,96.58,96.506,5.429]
["bitfinex","SOLUSD",1644749842835,0.04269662,96.58,96.51,15.5395]
["bitfinex","SOLUSD",1644749843001,1.45982861,96.578,96.51,15.5395]
["bitfinex","SOLUSD",1644749843201,1.45982861,96.578,96.511,2.87390296]
["bitfinex","SOLUSD",1644749843407,1.45982861,96.578,96.511,8.05190296]
["bitfinex","SOLUSD",1644749843701,0.04269662,96.579,96.512,2.62390296]
["bitfinex","SOLUSD",1644749843904,0.25,96.577,96.513,22.5667]
["bitfinex","SOLUSD",1644749844100,0.25,96.577,96.513,22.8167]
["bitfinex","SOLUSD",1644749844370,0.25,96.577,96.514,7.80190296]
["bitfinex","SOLUSD",1644749844501,5.178,96.576,96.514,2.62390296]
["bitfinex","SOLUSD",1644749844702,0.25,96.575,96.515,2.87390296]
["bitfinex","SOLUSD",1644749844912,5.178,96.574,96.515,2.87390296]
["bitfinex","SOLUSD",1644749845104,0.25,96.573,96.516,2.62390296]
["bitfinex","SOLUSD",1644749845449,5.178,96.572,96.516,2.62390296]
["bitfinex","SOLUSD",1644749845605,0.04269662,96.582,96.517,0.25]
["bitfinex","SOLUSD",1644749845801,43.40167062,96.583,96.517,0.25]
["bitfinex","SOLUSD",1644749846002,43.40167062,96.583,96.518,2.62390296]
["bitfinex","SOLUSD",1644749846208,43.40167062,96.583,96.519,0.25]
["bitfinex","SOLUSD",1644749846614,43.40167062,96.583,96.52,2.62390296]
["bitfinex","SOLUSD",1644749847005,43.40167062,96.583,96.521,0.25]
["bitfinex","SOLUSD",1644749847400,43.40167062,96.583,96.522,2.62390296]
["bitfinex","SOLUSD",1644749847618,43.40167062,96.583,96.523,0.25]
["bitfinex","SOLUSD",1644749847814,0.25,96.582,96.523,0.25]
["bitfinex","SOLUSD",1644749848003,5.428,96.582,96.523,0.25]
["bitfinex","SOLUSD",1644749848211,5.428,96.582,96.513,22.5667]
["bitfinex","SOLUSD",1644749848405,13.82069662,96.582,96.513,22.5667]
["bitfinex","SOLUSD",1644749848603,1.45982861,96.575,96.513,22.5667]
["bitfinex","SOLUSD",1644749848803,5.178,96.574,96.513,22.5667]
["bitfinex","SOLUSD",1644749849004,6.63782861,96.574,96.513,22.5667]
["bitfinex","SOLUSD",1644749849207,0.25,96.573,96.513,22.5667]
["bitfinex","SOLUSD",1644749849405,6.63882861,96.572,96.513,22.5667]
["bitfinex","SOLUSD",1644749849606,0.25,96.571,96.513,22.5667]
["bitfinex","SOLUSD",1644749849803,20.7248,96.57,96.513,22.5667]
["bitfinex","SOLUSD",1644749850065,20.7248,96.57,96.514,0.25]
["bitfinex","SOLUSD",1644749850219,0.25,96.569,96.514,0.25]
["bitfinex","SOLUSD",1644749850409,5.179,96.568,96.514,0.25]
["bitfinex","SOLUSD",1644749850604,0.25,96.567,96.515,2.62390296]
["bitfinex","SOLUSD",1644749850804,5.179,96.566,96.515,2.62390296]
["bitfinex","SOLUSD",1644749851021,5.179,96.566,96.516,0.25]
["bitfinex","SOLUSD",1644749851205,0.25,96.565,96.514,0.25]
["bitfinex","SOLUSD",1644749852255,0.25,96.569,96.514,0.25]
["bitfinex","SOLUSD",1644749853432,5.179,96.568,96.514,0.25]
["bitfinex","SOLUSD",1644749853635,0.25,96.567,96.514,0.25]
["bitfinex","SOLUSD",1644749853843,5.179,96.566,96.514,0.25]
["bitfinex","SOLUSD",1644749854033,5.179,96.566,96.513,22.5667]
["bitfinex","SOLUSD",1644749854234,0.25,96.565,96.513,22.5667]
["bitfinex","SOLUSD",1644749854648,17.00562861,96.57,96.513,22.5667]
["bitfinex","SOLUSD",1644749854832,15.5458,96.57,96.514,2.62390296]
["bitfinex","SOLUSD",1644749855643,15.5458,96.57,96.515,0.25]
["bitfinex","SOLUSD",1644749856035,15.5458,96.57,96.516,2.62390296]
["bitfinex","SOLUSD",1644749856250,5.179,96.575,96.516,2.62390296]
["bitfinex","SOLUSD",1644749856436,0.04269662,96.577,96.517,0.25]
["bitfinex","SOLUSD",1644749856664,0.04269662,96.58,96.517,18.30184239]
["bitfinex","SOLUSD",1644749856834,110.3962,96.639,96.517,18.30184239]
["bitfinex","SOLUSD",1644749856835,0.04269662,96.582,96.518,2.62390296]
["bitfinex","SOLUSD",1644749857036,5.178,96.581,96.517,18.30184239]
["bitfinex","SOLUSD",1644749857236,5.178,96.582,96.517,18.30184239]
["bitfinex","SOLUSD",1644749857636,5.178,96.582,96.518,18.05184239]
["bitfinex","SOLUSD",1644749857842,43.40167062,96.583,96.52,15.5396]
["bitfinex","SOLUSD",1644749858036,43.40167062,96.583,96.521,5.178]
["bitfinex","SOLUSD",1644749858240,43.40167062,96.583,96.521,0.25]
["bitfinex","SOLUSD",1644749859260,5.428,96.582,96.521,0.25]
["bitfinex","SOLUSD",1644749859458,15.038,96.582,96.514,0.25]
["bitfinex","SOLUSD",1644749859639,15.08069662,96.582,96.514,0.25]
["bitfinex","SOLUSD",1644749860046,15.5427,96.58,96.514,0.25]
["bitfinex","SOLUSD",1644749860436,0.25,96.579,96.514,0.25]
["bitfinex","SOLUSD",1644749860643,0.25,96.579,96.515,5.178]
["bitfinex","SOLUSD",1644749861131,0.25,96.579,96.516,0.25]
["bitfinex","SOLUSD",1644749861636,0.29269662,96.582,96.516,0.25]
["bitfinex","SOLUSD",1644749861844,0.25,96.582,96.516,0.25]
["bitfinex","SOLUSD",1644749864242,0.25,96.582,96.517,5.178]
["bitfinex","SOLUSD",1644749864640,5.178,96.581,96.518,0.25]
["bitfinex","SOLUSD",1644749865044,0.25,96.58,96.518,0.25]
["bitfinex","SOLUSD",1644749865341,5.178,96.579,96.518,0.25]
["bitfinex","SOLUSD",1644749865740,0.25,96.578,96.514,0.25]
["bitfinex","SOLUSD",1644749865940,5.178,96.577,96.514,0.25]
["bitfinex","SOLUSD",1644749866241,0.25,96.576,96.514,0.25]
["bitfinex","SOLUSD",1644749866441,5.178,96.575,96.514,0.25]
["bitfinex","SOLUSD",1644749866699,0.25,96.574,96.514,0.25]
["bitfinex","SOLUSD",1644749866846,5.178,96.573,96.514,15.65]
["bitfinex","SOLUSD",1644749867053,0.25,96.574,96.514,15.65]
["bitfinex","SOLUSD",1644749867845,1.45982861,96.577,96.514,15.65]
["bitfinex","SOLUSD",1644749868044,0.25,96.576,96.514,15.65]
["bitfinex","SOLUSD",1644749868241,5.178,96.575,96.514,15.65]
["bitfinex","SOLUSD",1644749868661,0.25,96.574,96.514,15.65]
["bitfinex","SOLUSD",1644749868843,5.178,96.573,96.514,15.65]
["bitfinex","SOLUSD",1644749870062,1.45982861,96.572,96.514,15.65]
["bitfinex","SOLUSD",1644749870246,5.179,96.571,96.514,15.65]
["bitfinex","SOLUSD",1644749870449,1.45982861,96.571,96.515,5.179]
["bitfinex","SOLUSD",1644749870662,1.45982861,96.574,96.516,0.25]
["bitfinex","SOLUSD",1644749870849,1.45982861,96.574,96.517,5.178]
["bitfinex","SOLUSD",1644749871071,0.04269662,96.579,96.518,0.25]
["bitfinex","SOLUSD",1644749871249,0.04269662,96.582,96.518,0.25]
["bitfinex","SOLUSD",1644749871449,1.45982861,96.582,96.518,0.25]
["bitfinex","SOLUSD",1644749871848,1.45982861,96.581,96.518,0.25]
["bitfinex","SOLUSD",1644749872249,1.45982861,96.582,96.518,0.25]
["bitfinex","SOLUSD",1644749872448,1.45982861,96.581,96.518,104.55]
["bitfinex","SOLUSD",1644749872670,15.5405,96.6,96.518,104.55]
["bitfinex","SOLUSD",1644749872671,0.04269662,96.593,96.521,145.3]
["bitfinex","SOLUSD",1644749872854,7.25184284,96.69,96.521,145.3]
["bitfinex","SOLUSD",1644749872855,0.04269662,96.589,96.523,104.3]
["bitfinex","SOLUSD",1644749873231,0.04269662,96.592,96.524,18.19718467]
["bitfinex","SOLUSD",1644749873349,23.4967,96.656,96.524,18.19718467]
["bitfinex","SOLUSD",1644749873350,0.04269662,96.626,96.525,104.3]
["bitfinex","SOLUSD",1644749873551,0.04269662,96.591,96.526,5.426]
["bitfinex","SOLUSD",1644749873750,0.04269662,96.625,96.526,36.10927078]
["bitfinex","SOLUSD",1644749873950,2.97515144,96.646,96.527,10.00752543]
["bitfinex","SOLUSD",1644749874157,0.04269662,96.624,96.529,104.3]
["bitfinex","SOLUSD",1644749874350,0.25,96.645,96.53,5.176]
["bitfinex","SOLUSD",1644749874351,0.29269662,96.645,96.53,5.176]
["bitfinex","SOLUSD",1644749874551,0.04269662,96.623,96.53,33.48536782]
["bitfinex","SOLUSD",1644749874757,2.97515144,96.644,96.54,15.5351]
["bitfinex","SOLUSD",1644749875050,0.04269662,96.622,96.541,109.726]
["bitfinex","SOLUSD",1644749875259,0.04269662,96.643,96.543,104.3]
["bitfinex","SOLUSD",1644749875454,0.04269662,96.621,96.543,104.3]
["bitfinex","SOLUSD",1644749875651,0.04269662,96.642,96.544,15.43352543]
["bitfinex","SOLUSD",1644749875874,0.04269662,96.62,96.545,104.3]
["bitfinex","SOLUSD",1644749876051,0.04269662,96.641,96.546,5.426]
["bitfinex","SOLUSD",1644749876250,0.04269662,96.619,96.547,104.3]
["bitfinex","SOLUSD",1644749876500,0.04269662,96.64,96.547,104.3]
["bitfinex","SOLUSD",1644749876651,0.04269662,96.618,96.548,0.25]
["bitfinex","SOLUSD",1644749876854,41.03975738,96.647,96.56,15.5289]
["bitfinex","SOLUSD",1644749876855,0.04269662,96.639,96.56,15.5289]
["bitfinex","SOLUSD",1644749877055,41.03975738,96.647,96.561,47.2149]
["bitfinex","SOLUSD",1644749877056,0.04269662,96.617,96.561,47.2149]
["bitfinex","SOLUSD",1644749877252,0.04269662,96.638,96.561,65.26674239]
["bitfinex","SOLUSD",1644749877552,0.04269662,96.645,96.562,124.97574535]
["bitfinex","SOLUSD",1644749877753,0.04269662,96.637,96.562,124.97574535]
["bitfinex","SOLUSD",1644749877954,0.04269662,96.644,96.563,20.92574535]
["bitfinex","SOLUSD",1644749878164,0.04269662,96.636,96.563,20.92574535]
["bitfinex","SOLUSD",1644749878356,0.04269662,96.643,96.564,25.85074535]
["bitfinex","SOLUSD",1644749878568,0.04269662,96.635,96.565,0.25]
["bitfinex","SOLUSD",1644749878867,0.04269662,96.642,96.57,15.5303]
["bitfinex","SOLUSD",1644749879051,0.04269662,96.634,96.571,5.425]
["bitfinex","SOLUSD",1644749879252,0.04269662,96.641,96.571,8.04890296]
["bitfinex","SOLUSD",1644749879462,0.25,96.646,96.571,8.04890296]
["bitfinex","SOLUSD",1644749879463,0.04269662,96.645,96.571,8.04890296]
["bitfinex","SOLUSD",1644749879653,0.04269662,96.64,96.573,104.3]
["bitfinex","SOLUSD",1644749879852,0.25,96.646,96.574,5.175]
["bitfinex","SOLUSD",1644749879853,0.04269662,96.644,96.574,5.175]
["bitfinex","SOLUSD",1644749880053,0.04269662,96.644,96.574,0.25]
["bitfinex","SOLUSD",1644749880256,5.175,96.643,96.574,0.25]
["bitfinex","SOLUSD",1644749880452,0.04269662,96.642,96.574,0.25]
["bitfinex","SOLUSD",1644749880926,5.175,96.641,96.58,15.5285]
["bitfinex","SOLUSD",1644749881061,0.04269662,96.641,96.581,0.25]
["bitfinex","SOLUSD",1644749881254,5.175,96.64,96.581,0.25]
["bitfinex","SOLUSD",1644749881457,5.175,96.643,96.581,0.25]
["bitfinex","SOLUSD",1644749881655,5.21769662,96.645,96.581,0.25]
["bitfinex","SOLUSD",1644749881855,5.175,96.645,96.581,0.25]
["bitfinex","SOLUSD",1644749882262,5.175,96.645,96.572,23.0387]
["bitfinex","SOLUSD",1644749882556,0.29269662,96.644,96.572,23.0387]
["bitfinex","SOLUSD",1644749882767,5.425,96.644,96.572,23.0387]
["bitfinex","SOLUSD",1644749882960,0.04269662,96.643,96.572,23.0387]
["bitfinex","SOLUSD",1644749883363,0.04269662,96.644,96.572,23.0387]
["bitfinex","SOLUSD",1644749883563,0.04269662,96.642,96.573,104.55]
["bitfinex","SOLUSD",1644749883758,0.04269662,96.643,96.573,0.25]
["bitfinex","SOLUSD",1644749883977,0.04269662,96.641,96.573,0.25]
["bitfinex","SOLUSD",1644749884188,5.21769662,96.645,96.573,0.25]
["bitfinex","SOLUSD",1644749884359,0.04269662,96.64,96.573,0.25]
["bitfinex","SOLUSD",1644749884562,0.04269662,96.644,96.574,5.175]
["bitfinex","SOLUSD",1644749884772,5.175,96.644,96.58,15.53]
["bitfinex","SOLUSD",1644749884965,0.04269662,96.643,96.58,15.53]
["bitfinex","SOLUSD",1644749885176,0.04269662,96.645,96.581,5.425]
["bitfinex","SOLUSD",1644749885366,0.04269662,96.646,96.581,5.425]
["bitfinex","SOLUSD",1644749885591,5.425,96.646,96.581,0.25]
["bitfinex","SOLUSD",1644749885763,5.175,96.646,96.581,0.25]
["bitfinex","SOLUSD",1644749886262,5.175,96.646,96.59,15.5285]
["bitfinex","SOLUSD",1644749886575,41.03975738,96.647,96.591,23.7027]
["bitfinex","SOLUSD",1644749887667,5.174,96.646,96.591,23.7027]
["bitfinex","SOLUSD",1644749887873,41.03975738,96.647,96.591,23.7027]
["bitfinex","SOLUSD",1644749888066,5.174,96.646,96.591,23.7027]
["bitfinex","SOLUSD",1644749889467,41.03975738,96.647,96.591,23.7027]
["bitfinex","SOLUSD",1644749890167,5.174,96.646,96.591,23.7027]
["bitfinex","SOLUSD",1644749891598,41.03975738,96.647,96.591,23.7027]
["bitfinex","SOLUSD",1644749892787,5.174,96.646,96.591,23.7027]
["bitfinex","SOLUSD",1644749892989,41.03975738,96.647,96.591,23.7027]
["bitfinex","SOLUSD",1644749893186,0.04269662,96.655,96.591,23.7027]
["bitfinex","SOLUSD",1644749893388,0.04269662,96.658,96.592,109.474]
["bitfinex","SOLUSD",1644749893588,5.21669662,96.679,96.593,0.25]
["bitfinex","SOLUSD",1644749893787,0.04269662,96.678,96.594,5.174]
["bitfinex","SOLUSD",1644749893997,5.21569662,96.705,96.594,23.22584239]
["bitfinex","SOLUSD",1644749894189,0.04269662,96.677,96.595,125.22574535]
["bitfinex","SOLUSD",1644749894388,5.21569662,96.704,96.596,5.174]
["bitfinex","SOLUSD",1644749894587,0.04269662,96.676,96.597,104.55]
["bitfinex","SOLUSD",1644749894795,15.5249,96.7,96.6,15.5269]
["bitfinex","SOLUSD",1644749894985,0.04269662,96.675,96.601,5.173]
["bitfinex","SOLUSD",1644749895254,5.46569662,96.699,96.602,104.3]
["bitfinex","SOLUSD",1644749895386,0.04269662,96.674,96.602,106.92390296]
["bitfinex","SOLUSD",1644749895588,0.04269662,96.698,96.604,104.3]
["bitfinex","SOLUSD",1644749895805,0.04269662,96.673,96.606,104.3]
["bitfinex","SOLUSD",1644749895987,0.04269662,96.697,96.606,104.3]
["bitfinex","SOLUSD",1644749896187,0.29269662,96.696,96.607,0.25]
["bitfinex","SOLUSD",1644749896486,0.25,96.696,96.608,104.3]
["bitfinex","SOLUSD",1644749896699,0.04269662,96.695,96.609,0.25]
["bitfinex","SOLUSD",1644749896886,0.04269662,96.695,96.611,104.3]
["bitfinex","SOLUSD",1644749897087,0.04269662,96.695,96.612,5.423]
["bitfinex","SOLUSD",1644749897487,0.25,96.695,96.612,5.423]
["bitfinex","SOLUSD",1644749897688,0.04269662,96.694,96.612,5.423]
["bitfinex","SOLUSD",1644749897887,15.5256,96.69,96.612,5.423]
["bitfinex","SOLUSD",1644749898090,0.25,96.689,96.612,5.423]
["bitfinex","SOLUSD",1644749898289,5.173,96.688,96.612,0.25]
["bitfinex","SOLUSD",1644749898488,0.04269662,96.687,96.612,0.25]
["bitfinex","SOLUSD",1644749898689,5.173,96.686,96.606,0.25]
["bitfinex","SOLUSD",1644749899087,0.29269662,96.685,96.605,23.7541]
["bitfinex","SOLUSD",1644749899289,5.21569662,96.684,96.605,23.7541]
["bitfinex","SOLUSD",1644749899702,0.25,96.683,96.605,23.7541]
["bitfinex","SOLUSD",1644749899889,45.62184612,96.679,96.606,5.173]
["bitfinex","SOLUSD",1644749900190,0.29269662,96.678,96.606,5.173]
["bitfinex","SOLUSD",1644749900392,0.29269662,96.678,96.607,0.25]
["bitfinex","SOLUSD",1644749900599,0.29269662,96.678,96.608,5.173]
["bitfinex","SOLUSD",1644749900998,0.29269662,96.678,96.609,0.25]
["bitfinex","SOLUSD",1644749901202,0.29269662,96.678,96.606,5.423]
["bitfinex","SOLUSD",1644749901399,15.5285,96.67,96.606,5.423]
["bitfinex","SOLUSD",1644749901597,4.923,96.669,96.606,5.423]
["bitfinex","SOLUSD",1644749901999,0.25,96.669,96.606,5.423]
["bitfinex","SOLUSD",1644749903104,5.173,96.677,96.606,5.423]
["bitfinex","SOLUSD",1644749903300,0.04269662,96.676,96.606,5.423]
["bitfinex","SOLUSD",1644749903502,0.29269662,96.676,96.606,5.423]
["bitfinex","SOLUSD",1644749903709,0.04269662,96.675,96.606,5.423]
["bitfinex","SOLUSD",1644749903899,5.173,96.674,96.606,5.423]
["bitfinex","SOLUSD",1644749904110,0.29269662,96.673,96.606,5.423]
["bitfinex","SOLUSD",1644749904500,5.173,96.672,96.606,5.423]
["bitfinex","SOLUSD",1644749904703,0.25,96.671,96.606,5.423]
["bitfinex","SOLUSD",1644749906217,145.3,96.669,96.538,115.11434917]
["bitfinex","SOLUSD",1644749906406,145.3,96.669,96.505,15.2314]
["bitfinex","SOLUSD",1644749906407,2.9168026,96.664,96.548,5.173]
["bitfinex","SOLUSD",1644749906604,2.92818907,96.668,96.548,5.173]
["bitfinex","SOLUSD",1644749906605,2.9168026,96.648,96.548,5.173]
["bitfinex","SOLUSD",1644749906805,104.3,96.646,96.548,5.173]
["bitfinex","SOLUSD",1644749907006,2.9168026,96.636,96.548,5.173]
["bitfinex","SOLUSD",1644749907206,15.5397,96.62,96.548,5.173]
["bitfinex","SOLUSD",1644749907406,47.85674749,96.619,96.548,5.173]
["bitfinex","SOLUSD",1644749907605,48.14944411,96.619,96.548,5.173]
["bitfinex","SOLUSD",1644749907807,0.04269662,96.618,96.548,5.173]
["bitfinex","SOLUSD",1644749908610,0.04269662,96.618,96.549,0.25]
["bitfinex","SOLUSD",1644749908809,0.04269662,96.618,96.55,5.176]
["bitfinex","SOLUSD",1644749909232,0.04269662,96.618,96.551,0.25]
["bitfinex","SOLUSD",1644749909458,0.04269662,96.618,96.552,5.176]
["bitfinex","SOLUSD",1644749909613,48.14944411,96.619,96.553,0.25]
["bitfinex","SOLUSD",1644749909816,0.04269662,96.618,96.553,0.25]
["bitfinex","SOLUSD",1644749910014,48.14944411,96.619,96.553,0.25]
["bitfinex","SOLUSD",1644749910416,47.89944411,96.619,96.553,0.25]
["bitfinex","SOLUSD",1644749910818,47.89944411,96.619,96.554,5.176]
["bitfinex","SOLUSD",1644749911019,0.04269662,96.618,96.541,109.726]
["bitfinex","SOLUSD",1644749911939,0.04269662,96.618,96.543,104.3]
["bitfinex","SOLUSD",1644749912153,0.29269662,96.618,96.544,5.426]
["bitfinex","SOLUSD",1644749912441,0.29269662,96.618,96.545,104.3]
["bitfinex","SOLUSD",1644749912638,0.29269662,96.618,96.546,5.426]
["bitfinex","SOLUSD",1644749912839,0.29269662,96.618,96.55,15.5342]
["bitfinex","SOLUSD",1644749913138,0.29269662,96.618,96.551,5.426]
["bitfinex","SOLUSD",1644749914441,5.176,96.617,96.55,15.5342]
["bitfinex","SOLUSD",1644749914747,0.29269662,96.618,96.551,5.176]
["bitfinex","SOLUSD",1644749914748,15.538,96.61,96.551,5.176]
["bitfinex","SOLUSD",1644749914944,15.538,96.61,96.521,5.176]
["bitfinex","SOLUSD",1644749915146,0.29269662,96.609,96.532,5.176]
["bitfinex","SOLUSD",1644749915743,0.29269662,96.609,96.54,15.5361]
["bitfinex","SOLUSD",1644749916045,0.04269662,96.609,96.541,5.176]
["bitfinex","SOLUSD",1644749916243,0.29269662,96.618,96.541,5.426]
["bitfinex","SOLUSD",1644749916447,0.04269662,96.608,96.541,5.176]
["bitfinex","SOLUSD",1644749916651,5.176,96.607,96.541,5.176]
["bitfinex","SOLUSD",1644749916844,15.5397,96.6,96.541,5.176]
["bitfinex","SOLUSD",1644749917054,50.44144016,96.599,96.541,5.176]
["bitfinex","SOLUSD",1644749917948,15.5411,96.59,96.542,0.25]
["bitfinex","SOLUSD",1644749918213,5.426,96.589,96.542,0.25]
["bitfinex","SOLUSD",1644749918348,5.426,96.589,96.505,53.4525]
["bitfinex","SOLUSD",1644749918949,5.426,96.589,96.506,2.62390296]
["bitfinex","SOLUSD",1644749919167,5.426,96.589,96.507,0.25]
["bitfinex","SOLUSD",1644749919549,5.426,96.589,96.507,2.87390296]
["bitfinex","SOLUSD",1644749919748,5.426,96.589,96.51,15.5411]
["bitfinex","SOLUSD",1644749919949,0.25,96.589,96.511,5.178]
["bitfinex","SOLUSD",1644749920167,0.25,96.589,96.512,0.25]
["bitfinex","SOLUSD",1644749920352,0.25,96.589,96.513,5.178]
["bitfinex","SOLUSD",1644749920552,0.25,96.589,96.514,0.25]
["bitfinex","SOLUSD",1644749920752,0.25,96.589,96.515,5.178]
["bitfinex","SOLUSD",1644749920951,5.178,96.588,96.514,0.25]
["bitfinex","SOLUSD",1644749921166,0.25,96.587,96.514,0.25]
["bitfinex","SOLUSD",1644749921426,5.178,96.586,96.514,0.25]
["bitfinex","SOLUSD",1644749921556,0.25,96.585,96.514,0.25]
["bitfinex","SOLUSD",1644749921853,40.00275477,96.583,96.52,15.5396]
["bitfinex","SOLUSD",1644749922055,5.428,96.582,96.521,24.6044]
["bitfinex","SOLUSD",1644749922854,0.25,96.582,96.521,24.6044]
["bitfinex","SOLUSD",1644749925060,0.25,96.582,96.522,5.178]
["bitfinex","SOLUSD",1644749925565,0.25,96.582,96.523,0.25]
["bitfinex","SOLUSD",1644749925760,0.25,96.582,96.524,5.178]
["bitfinex","SOLUSD",1644749925959,5.178,96.581,96.523,0.25]
["bitfinex","SOLUSD",1644749926164,0.25,96.58,96.524,5.178]
["bitfinex","SOLUSD",1644749926360,40.00275477,96.583,96.525,0.25]
["bitfinex","SOLUSD",1644749926559,40.00275477,96.583,96.526,5.178]
["bitfinex","SOLUSD",1644749926963,40.00275477,96.583,96.527,0.25]
["bitfinex","SOLUSD",1644749928389,5.178,96.589,96.522,0.25]
["bitfinex","SOLUSD",1644749928564,0.25,96.588,96.522,0.25]
["bitfinex","SOLUSD",1644749928766,0.25,96.588,96.523,5.178]
["bitfinex","SOLUSD",1644749929164,0.25,96.588,96.524,0.25]
["bitfinex","SOLUSD",1644749929383,0.25,96.588,96.525,5.178]
["bitfinex","SOLUSD",1644749929579,0.25,96.588,96.526,0.25]
["bitfinex","SOLUSD",1644749929768,0.25,96.588,96.527,5.178]
["bitfinex","SOLUSD",1644749930166,5.178,96.587,96.528,0.25]
["bitfinex","SOLUSD",1644749930577,0.25,96.586,96.528,0.25]
["bitfinex","SOLUSD",1644749931135,5.178,96.585,96.522,0.25]
["bitfinex","SOLUSD",1644749931670,0.25,96.584,96.522,0.25]
["bitfinex","SOLUSD",1644749932671,0.25,96.584,96.522,0.05]
["bitfinex","SOLUSD",1644749932874,0.25,96.584,96.521,24.3544]
["bitfinex","SOLUSD",1644749933073,15.5432,96.58,96.521,24.3544]
["bitfinex","SOLUSD",1644749933478,5.428,96.579,96.521,24.3544]
["bitfinex","SOLUSD",1644749933673,0.25,96.579,96.521,24.3544]
["bitfinex","SOLUSD",1644749933878,0.25,96.579,96.506,5.178]
["bitfinex","SOLUSD",1644749934073,5.428,96.579,96.506,24.1272]
["bitfinex","SOLUSD",1644749934274,15.5447,96.57,96.506,24.1272]
["bitfinex","SOLUSD",1644749934573,47.61370741,96.569,96.481,5.179]
["bitfinex","SOLUSD",1644749934773,52.79270741,96.569,96.471,5.18]
["bitfinex","SOLUSD",1644749935196,47.61370741,96.569,96.472,19.48130091]
["bitfinex","SOLUSD",1644749935385,5.18,96.568,96.48,15.5459]
["bitfinex","SOLUSD",1644749935591,0.25,96.567,96.481,0.25]
["bitfinex","SOLUSD",1644749935788,0.25,96.567,96.482,5.18]
["bitfinex","SOLUSD",1644749935789,5.18,96.566,96.482,5.18]
["bitfinex","SOLUSD",1644749936175,0.25,96.565,96.483,0.25]
["bitfinex","SOLUSD",1644749936380,0.25,96.565,96.484,5.18]
["bitfinex","SOLUSD",1644749936636,5.43,96.565,96.485,0.25]
["bitfinex","SOLUSD",1644749936778,0.25,96.565,96.49,15.5444]
["bitfinex","SOLUSD",1644749937194,0.25,96.567,96.491,23.4362]
["bitfinex","SOLUSD",1644749937396,5.179,96.566,96.491,26.06010296]
["bitfinex","SOLUSD",1644749937589,47.36370741,96.569,96.491,23.4362]
["bitfinex","SOLUSD",1644749937796,47.36370741,96.569,96.492,2.62390296]
["bitfinex","SOLUSD",1644749938016,47.36370741,96.569,96.491,23.4362]
["bitfinex","SOLUSD",1644749938017,5.179,96.568,96.491,23.4362]
["bitfinex","SOLUSD",1644749938609,0.25,96.567,96.492,104.3]
["bitfinex","SOLUSD",1644749938858,5.179,96.566,96.492,104.3]
["bitfinex","SOLUSD",1644749939004,5.179,96.566,96.493,0.25]
["bitfinex","SOLUSD",1644749939203,0.25,96.565,96.493,0.25]
["bitfinex","SOLUSD",1644749940200,0.25,96.567,96.493,0.25]
["bitfinex","SOLUSD",1644749940401,5.179,96.566,96.493,0.25]
["bitfinex","SOLUSD",1644749940604,0.25,96.565,96.493,0.25]
["bitfinex","SOLUSD",1644749941901,5.179,96.564,96.493,0.25]
["bitfinex","SOLUSD",1644749942131,0.25,96.563,96.493,0.25]
["bitfinex","SOLUSD",1644749942303,5.179,96.562,96.493,0.25]
["bitfinex","SOLUSD",1644749942700,0.25,96.561,96.493,0.25]
["bitfinex","SOLUSD",1644749942902,0.25,96.561,96.494,5.179]
["bitfinex","SOLUSD",1644749943117,0.25,96.561,96.495,0.25]
["bitfinex","SOLUSD",1644749943307,0.25,96.561,96.496,5.179]
["bitfinex","SOLUSD",1644749943707,0.25,96.568,96.497,0.25]
["bitfinex","SOLUSD",1644749944028,47.36370741,96.569,96.497,0.25]
["bitfinex","SOLUSD",1644749944204,5.179,96.567,96.497,0.25]
["bitfinex","SOLUSD",1644749944405,5.179,96.568,96.497,0.25]
["bitfinex","SOLUSD",1644749944614,5.179,96.568,96.498,5.179]
["bitfinex","SOLUSD",1644749945218,5.179,96.568,96.499,0.25]
["bitfinex","SOLUSD",1644749946109,5.179,96.568,96.5,5.179]
["bitfinex","SOLUSD",1644749946517,0.25,96.567,96.501,0.25]
["bitfinex","SOLUSD",1644749946755,5.179,96.566,96.501,0.25]
["bitfinex","SOLUSD",1644749947111,0.25,96.565,96.501,0.25]
["bitfinex","SOLUSD",1644749947510,5.179,96.564,96.501,0.25]
["bitfinex","SOLUSD",1644749947711,0.25,96.563,96.494,0.25]
["bitfinex","SOLUSD",1644749947909,5.179,96.562,96.494,0.25]
["bitfinex","SOLUSD",1644749948120,5.179,96.562,96.494,2.87390296]
["bitfinex","SOLUSD",1644749948510,5.179,96.562,96.494,0.25]
["bitfinex","SOLUSD",1644749948713,5.179,96.562,96.494,2.87390296]
["bitfinex","SOLUSD",1644749949324,5.179,96.562,96.495,5.179]
["bitfinex","SOLUSD",1644749949626,5.179,96.562,96.496,0.25]
["bitfinex","SOLUSD",1644749949811,5.179,96.568,96.496,0.25]
["bitfinex","SOLUSD",1644749950220,0.25,96.567,96.496,0.25]
["bitfinex","SOLUSD",1644749950420,5.179,96.566,96.496,0.25]
["bitfinex","SOLUSD",1644749950612,0.25,96.565,96.497,5.179]
["bitfinex","SOLUSD",1644749951012,0.25,96.565,96.498,0.25]
["bitfinex","SOLUSD",1644749951267,5.179,96.564,96.494,104.3]
["bitfinex","SOLUSD",1644749951412,5.179,96.564,96.491,23.1862]
["bitfinex","SOLUSD",1644749951612,0.25,96.563,96.494,5.179]
["bitfinex","SOLUSD",1644749951831,15.5463,96.56,96.492,5.179]
["bitfinex","SOLUSD",1644749952218,5.429,96.559,96.492,5.179]
["bitfinex","SOLUSD",1644749952711,5.179,96.559,96.492,5.179]
["bitfinex","SOLUSD",1644749953126,5.179,96.559,96.493,0.25]
["bitfinex","SOLUSD",1644749954134,0.25,96.558,96.493,0.25]
["bitfinex","SOLUSD",1644749954624,0.25,96.559,96.493,0.25]
["bitfinex","SOLUSD",1644749956016,5.179,96.558,96.492,0.25]
["bitfinex","SOLUSD",1644749956216,0.25,96.559,96.492,5.43]
["bitfinex","SOLUSD",1644749956415,0.25,96.557,96.492,5.43]
["bitfinex","SOLUSD",1644749956614,5.18,96.556,96.492,0.25]
["bitfinex","SOLUSD",1644749957236,0.25,96.555,96.492,0.25]
["bitfinex","SOLUSD",1644749957438,5.18,96.554,96.492,0.25]
["bitfinex","SOLUSD",1644749957633,44.50326103,96.553,96.492,0.25]
["bitfinex","SOLUSD",1644749957818,5.18,96.552,96.492,0.25]
["bitfinex","SOLUSD",1644749958216,0.25,96.551,96.492,0.25]
["bitfinex","SOLUSD",1644749958419,5.18,96.55,96.492,0.25]
["bitfinex","SOLUSD",1644749958622,0.25,96.549,96.492,0.25]
["bitfinex","SOLUSD",1644749958819,5.18,96.548,96.492,0.25]
["bitfinex","SOLUSD",1644749959218,0.25,96.547,96.492,0.25]
["bitfinex","SOLUSD",1644749959430,5.18,96.546,96.492,0.25]
["bitfinex","SOLUSD",1644749959638,0.25,96.545,96.492,0.25]
["bitfinex","SOLUSD",1644749960049,5.18,96.544,96.492,0.25]
["bitfinex","SOLUSD",1644749960221,0.25,96.545,96.493,5.18]
["bitfinex","SOLUSD",1644749960428,0.25,96.543,96.493,5.18]
["bitfinex","SOLUSD",1644749960624,0.25,96.543,96.494,0.25]
["bitfinex","SOLUSD",1644749961630,0.25,96.552,96.493,0.25]
["bitfinex","SOLUSD",1644749961837,5.43,96.552,96.493,0.25]
["bitfinex","SOLUSD",1644749962023,0.25,96.552,96.492,0.25]
["bitfinex","SOLUSD",1644749962421,15.5478,96.55,96.492,0.25]
["bitfinex","SOLUSD",1644749962628,0.25,96.549,96.492,0.25]
["bitfinex","SOLUSD",1644749964023,5.18,96.548,96.492,0.25]
["bitfinex","SOLUSD",1644749964425,0.25,96.547,96.492,0.25]
["bitfinex","SOLUSD",1644749964623,0.25,96.547,96.493,5.18]
["bitfinex","SOLUSD",1644749965023,0.25,96.547,96.494,0.25]
["bitfinex","SOLUSD",1644749965679,0.25,96.549,96.494,0.25]
["bitfinex","SOLUSD",1644749965827,5.43,96.549,96.494,0.25]
["bitfinex","SOLUSD",1644749966242,5.43,96.549,96.492,0.25]
["bitfinex","SOLUSD",1644749966437,0.25,96.549,96.493,5.18]
["bitfinex","SOLUSD",1644749966627,5.18,96.548,96.492,0.25]
["bitfinex","SOLUSD",1644749966827,5.18,96.548,96.473,0.024]
["bitfinex","SOLUSD",1644749966828,15.5496,96.54,96.473,0.024]
["bitfinex","SOLUSD",1644749967029,5.18,96.539,96.471,0.024]
["bitfinex","SOLUSD",1644749967331,104.3,96.537,96.46,0.024]
["bitfinex","SOLUSD",1644749967549,104.3,96.537,96.457,0.024]
["bitfinex","SOLUSD",1644749967736,5.431,96.536,96.457,0.024]
["bitfinex","SOLUSD",1644749967936,38.86036402,96.519,96.457,0.024]
["bitfinex","SOLUSD",1644749968154,0.25,96.518,96.446,0.024]
["bitfinex","SOLUSD",1644749968971,5.182,96.535,96.446,0.024]
["bitfinex","SOLUSD",1644749969133,0.25,96.534,96.46,15.5495]
["bitfinex","SOLUSD",1644749969332,0.25,96.534,96.461,23.8731]
["bitfinex","SOLUSD",1644749969543,0.25,96.534,96.462,104.324]
["bitfinex","SOLUSD",1644749969732,0.25,96.534,96.463,0.024]
["bitfinex","SOLUSD",1644749969934,0.25,96.534,96.463,0.274]
["bitfinex","SOLUSD",1644749970146,0.25,96.534,96.464,0.024]
["bitfinex","SOLUSD",1644749970334,104.3,96.566,96.464,0.024]
["bitfinex","SOLUSD",1644749970532,39.49975229,96.549,96.464,2.64790296]
["bitfinex","SOLUSD",1644749970735,5.18,96.548,96.465,0.024]
["bitfinex","SOLUSD",1644749970934,5.43,96.548,96.464,0.024]
["bitfinex","SOLUSD",1644749971157,104.3,96.547,96.464,0.024]
["bitfinex","SOLUSD",1644749971334,104.3,96.545,96.462,0.274]
["bitfinex","SOLUSD",1644749971561,5.181,96.544,96.463,0.024]
["bitfinex","SOLUSD",1644749971736,5.431,96.544,96.463,0.024]
["bitfinex","SOLUSD",1644749972152,0.25,96.544,96.463,0.024]
["bitfinex","SOLUSD",1644749972438,5.181,96.543,96.463,0.024]
["bitfinex","SOLUSD",1644749972635,5.181,96.546,96.463,0.024]
["bitfinex","SOLUSD",1644749972840,15.5501,96.54,96.463,0.024]
["bitfinex","SOLUSD",1644749973039,5.181,96.539,96.463,0.024]
["bitfinex","SOLUSD",1644749973235,104.3,96.547,96.463,0.024]
["bitfinex","SOLUSD",1644749973435,104.3,96.545,96.463,0.024]
["bitfinex","SOLUSD",1644749973739,0.25,96.544,96.463,0.024]
["bitfinex","SOLUSD",1644749973950,5.181,96.543,96.463,0.024]
["bitfinex","SOLUSD",1644749974143,0.25,96.542,96.463,0.024]
["bitfinex","SOLUSD",1644749974336,5.181,96.541,96.463,0.024]
["bitfinex","SOLUSD",1644749974736,15.5519,96.53,96.463,0.024]
["bitfinex","SOLUSD",1644749974938,36.11869014,96.529,96.463,5.181]
["bitfinex","SOLUSD",1644749975148,36.36869014,96.529,96.464,0.25]
["bitfinex","SOLUSD",1644749975936,15.5531,96.52,96.464,0.25]
["bitfinex","SOLUSD",1644749976138,0.25,96.519,96.461,23.8491]
["bitfinex","SOLUSD",1644749976357,5.431,96.519,96.461,23.8491]
["bitfinex","SOLUSD",1644749976738,5.431,96.519,96.462,0.25]
["bitfinex","SOLUSD",1644749976936,0.25,96.519,96.462,0.25]
["bitfinex","SOLUSD",1644749977136,0.25,96.528,96.462,0.25]
["bitfinex","SOLUSD",1644749977815,15.5543,96.51,96.462,0.25]
["bitfinex","SOLUSD",1644749977938,42.4689966,96.509,96.462,0.25]
["bitfinex","SOLUSD",1644749978140,0.25,96.508,96.462,0.25]
["bitfinex","SOLUSD",1644749979354,5.182,96.507,96.462,0.25]
["bitfinex","SOLUSD",1644749979653,0.25,96.506,96.462,0.25]
["bitfinex","SOLUSD",1644749979857,5.182,96.505,96.462,0.25]
["bitfinex","SOLUSD",1644749980249,0.25,96.504,96.462,0.25]
["bitfinex","SOLUSD",1644749981442,0.25,96.508,96.462,0.25]
["bitfinex","SOLUSD",1644749983443,0.25,96.508,96.463,2.62390296]
["bitfinex","SOLUSD",1644749983660,0.25,96.518,96.464,0.25]
["bitfinex","SOLUSD",1644749984244,44.59737203,96.558,96.464,0.25]
["bitfinex","SOLUSD",1644749984494,5.18,96.557,96.465,0.024]
["bitfinex","SOLUSD",1644749984643,0.25,96.556,96.465,0.024]
["bitfinex","SOLUSD",1644749984842,47.98080775,96.539,96.465,0.024]
["bitfinex","SOLUSD",1644749985045,5.181,96.538,96.465,0.024]
["bitfinex","SOLUSD",1644749985246,5.431,96.538,96.465,0.024]
["bitfinex","SOLUSD",1644749986044,15.5523,96.53,96.462,0.274]
["bitfinex","SOLUSD",1644749986258,15.5523,96.53,96.463,0.024]
["bitfinex","SOLUSD",1644749986575,5.431,96.529,96.461,23.8731]
["bitfinex","SOLUSD",1644749986781,0.25,96.529,96.461,23.8491]
["bitfinex","SOLUSD",1644749986973,5.181,96.528,96.461,23.8491]
["bitfinex","SOLUSD",1644749987175,0.25,96.527,96.461,23.8491]
["bitfinex","SOLUSD",1644749987385,5.181,96.526,96.461,23.8491]
["bitfinex","SOLUSD",1644749987571,15.5537,96.52,96.461,23.8491]
["bitfinex","SOLUSD",1644749987871,51.35794675,96.519,96.461,23.8491]
["bitfinex","SOLUSD",1644749988068,46.17694675,96.519,96.462,0.25]
["bitfinex","SOLUSD",1644749988270,5.181,96.539,96.462,0.25]
["bitfinex","SOLUSD",1644749988473,51.8356,96.56,96.463,5.205]
["bitfinex","SOLUSD",1644749988768,51.8356,96.56,96.464,0.024]
["bitfinex","SOLUSD",1644749989068,15.5525,96.53,96.464,0.024]
["bitfinex","SOLUSD",1644749989300,48.65398907,96.528,96.462,0.25]
["bitfinex","SOLUSD",1644749989671,0.25,96.527,96.462,0.25]
["bitfinex","SOLUSD",1644749989868,0.25,96.527,96.463,5.181]
["bitfinex","SOLUSD",1644749990093,5.181,96.526,96.464,0.25]
["bitfinex","SOLUSD",1644749990268,5.181,96.526,96.462,0.25]
["bitfinex","SOLUSD",1644749990483,0.25,96.525,96.462,0.25]
["bitfinex","SOLUSD",1644749990968,5.181,96.524,96.462,0.25]
["bitfinex","SOLUSD",1644749991169,0.25,96.523,96.462,0.25]
["bitfinex","SOLUSD",1644749991388,0.25,96.523,96.463,5.181]
["bitfinex","SOLUSD",1644749991572,5.181,96.524,96.464,0.25]
["bitfinex","SOLUSD",1644749991768,0.25,96.525,96.465,5.181]
["bitfinex","SOLUSD",1644749991967,0.25,96.523,96.465,7.80490296]
["bitfinex","SOLUSD",1644749992168,0.25,96.525,96.466,2.87390296]
["bitfinex","SOLUSD",1644749992369,5.181,96.522,96.466,2.87390296]
["bitfinex","SOLUSD",1644749992588,0.25,96.521,96.466,0.25]
["bitfinex","SOLUSD",1644749993070,0.25,96.521,96.457,0.024]
["bitfinex","SOLUSD",1644749993396,0.25,96.521,96.451,0.024]
["bitfinex","SOLUSD",1644749993397,20.7342,96.52,96.451,0.024]
["bitfinex","SOLUSD",1644749993584,0.25,96.519,96.439,0.024]
["bitfinex","SOLUSD",1644749993777,5.182,96.518,96.438,2.62390296]
["bitfinex","SOLUSD",1644749994185,0.25,96.517,96.439,0.024]
["bitfinex","SOLUSD",1644749994486,0.25,96.517,96.44,15.5528]
["bitfinex","SOLUSD",1644749994683,5.182,96.539,96.441,5.456]
["bitfinex","SOLUSD",1644749994969,5.182,96.534,96.442,0.024]
["bitfinex","SOLUSD",1644749995169,5.181,96.54,96.442,2.64790296]
["bitfinex","SOLUSD",1644749995369,43.22226874,96.539,96.443,7.82890296]
["bitfinex","SOLUSD",1644749995593,49.86936136,96.539,96.444,0.274]
["bitfinex","SOLUSD",1644749995772,49.86936136,96.539,96.445,0.024]
["bitfinex","SOLUSD",1644749995970,0.25,96.538,96.445,5.205]
["bitfinex","SOLUSD",1644749996170,5.181,96.537,96.446,0.274]
["bitfinex","SOLUSD",1644749996370,5.181,96.537,96.447,5.205]
["bitfinex","SOLUSD",1644749996653,0.25,96.536,96.448,0.274]
["bitfinex","SOLUSD",1644749996772,104.3,96.529,96.45,15.5499]
["bitfinex","SOLUSD",1644749996972,104.3,96.529,96.451,0.024]
["bitfinex","SOLUSD",1644749996973,5.181,96.528,96.451,0.024]
["bitfinex","SOLUSD",1644749997171,104.3,96.527,96.449,0.024]
["bitfinex","SOLUSD",1644749997374,46.287161,96.524,96.449,0.024]
["bitfinex","SOLUSD",1644749997571,0.25,96.523,96.449,0.024]
["bitfinex","SOLUSD",1644749997780,5.182,96.522,96.449,0.024]
["bitfinex","SOLUSD",1644749997973,37.8063682,96.509,96.449,0.024]
["bitfinex","SOLUSD",1644749998172,5.432,96.508,96.442,0.274]
["bitfinex","SOLUSD",1644749998376,5.432,96.508,96.442,0.25]
["bitfinex","SOLUSD",1644749999784,15.5562,96.5,96.442,0.25]
["bitfinex","SOLUSD",1644749999981,5.432,96.499,96.441,24.8955]
["bitfinex","SOLUSD",1644750000376,0.25,96.499,96.441,24.8955]
["bitfinex","SOLUSD",1644750000592,5.182,96.498,96.441,24.8955]
["bitfinex","SOLUSD",1644750000776,0.25,96.499,96.441,24.8955]
["bitfinex","SOLUSD",1644750001178,0.25,96.506,96.441,24.8955]
["bitfinex","SOLUSD",1644750001592,0.25,96.506,96.442,0.25]
["bitfinex","SOLUSD",1644750001781,15.5578,96.49,96.442,0.25]
["bitfinex","SOLUSD",1644750002125,45.9891833,96.489,96.441,24.8955]
["bitfinex","SOLUSD",1644750002280,51.1721833,96.489,96.441,24.8955]
["bitfinex","SOLUSD",1644750002485,51.1721833,96.489,96.442,0.25]
["bitfinex","SOLUSD",1644750002685,45.9891833,96.489,96.442,0.25]
["bitfinex","SOLUSD",1644750003079,0.25,96.489,96.442,0.25]
["bitfinex","SOLUSD",1644750003781,0.25,96.505,96.442,0.25]
["bitfinex","SOLUSD",1644750003996,5.182,96.518,96.443,2.62390296]
["bitfinex","SOLUSD",1644750004188,44.39648335,96.519,96.444,0.25]
["bitfinex","SOLUSD",1644750004382,1.46609262,96.535,96.444,0.274]
["bitfinex","SOLUSD",1644750004591,5.182,96.539,96.445,2.64790296]
["bitfinex","SOLUSD",1644750004784,1.46609262,96.542,96.446,0.024]
["bitfinex","SOLUSD",1644750004980,104.3,96.566,96.447,5.181]
["bitfinex","SOLUSD",1644750004981,1.46609262,96.544,96.447,5.181]
["bitfinex","SOLUSD",1644750005280,5.181,96.541,96.448,0.274]
["bitfinex","SOLUSD",1644750005482,15.5506,96.54,96.451,104.3]
["bitfinex","SOLUSD",1644750005685,15.5506,96.54,96.452,5.455]
["bitfinex","SOLUSD",1644750005980,15.5506,96.54,96.453,0.024]
["bitfinex","SOLUSD",1644750006184,15.5506,96.54,96.454,5.181]
["bitfinex","SOLUSD",1644750006382,15.5506,96.54,96.455,0.024]
["bitfinex","SOLUSD",1644750006590,5.181,96.549,96.46,15.5492]
["bitfinex","SOLUSD",1644750006795,6.64709262,96.558,96.461,5.205]
["bitfinex","SOLUSD",1644750006982,6.64709262,96.558,96.461,16.60739795]
["bitfinex","SOLUSD",1644750006983,5.181,96.558,96.461,16.60739795]
["bitfinex","SOLUSD",1644750007185,5.181,96.558,96.463,104.3]
["bitfinex","SOLUSD",1644750007532,5.181,96.558,96.464,5.204]
["bitfinex","SOLUSD",1644750007687,0.25,96.557,96.465,104.324]
["bitfinex","SOLUSD",1644750007901,0.25,96.557,96.48,15.5458]
["bitfinex","SOLUSD",1644750008097,0.25,96.558,96.481,29.1892]
["bitfinex","SOLUSD",1644750008287,0.25,96.558,96.482,0.024]
["bitfinex","SOLUSD",1644750008288,36.8022702,96.556,96.482,0.024]
["bitfinex","SOLUSD",1644750008485,36.8022702,96.556,96.483,5.18]
["bitfinex","SOLUSD",1644750008706,0.25,96.555,96.484,0.274]
["bitfinex","SOLUSD",1644750008902,0.25,96.555,96.485,0.024]
["bitfinex","SOLUSD",1644750009288,5.18,96.559,96.486,2.62390296]
["bitfinex","SOLUSD",1644750009589,5.18,96.569,96.49,15.5445]
["bitfinex","SOLUSD",1644750009890,41.90222459,96.576,96.491,104.3]
["bitfinex","SOLUSD",1644750010086,5.179,96.575,96.491,107.17390296]
["bitfinex","SOLUSD",1644750010290,5.179,96.575,96.492,2.62390296]
["bitfinex","SOLUSD",1644750010487,5.179,96.575,96.494,104.3]
["bitfinex","SOLUSD",1644750010715,5.179,96.575,96.495,0.25]
["bitfinex","SOLUSD",1644750010892,5.179,96.575,96.496,5.179]
["bitfinex","SOLUSD",1644750011090,0.25,96.574,96.497,0.25]
["bitfinex","SOLUSD",1644750011422,5.179,96.573,96.498,5.179]
["bitfinex","SOLUSD",1644750011621,5.179,96.574,96.5,15.5428]
["bitfinex","SOLUSD",1644750011797,2.9168026,96.609,96.5,15.5428]
["bitfinex","SOLUSD",1644750011798,5.179,96.594,96.501,109.479]
["bitfinex","SOLUSD",1644750011991,5.179,96.594,96.501,109.729]
["bitfinex","SOLUSD",1644750012189,5.179,96.594,96.502,2.87390296]
["bitfinex","SOLUSD",1644750012389,34.19043786,96.594,96.503,5.178]
["bitfinex","SOLUSD",1644750012590,5.178,96.593,96.504,0.25]
["bitfinex","SOLUSD",1644750012797,5.178,96.593,96.51,15.5401]
["bitfinex","SOLUSD",1644750012990,5.178,96.593,96.511,5.178]
["bitfinex","SOLUSD",1644750013193,5.178,96.593,96.513,104.3]
["bitfinex","SOLUSD",1644750013591,5.178,96.593,96.514,0.25]
["bitfinex","SOLUSD",1644750013794,34.19043786,96.594,96.515,5.178]
["bitfinex","SOLUSD",1644750013993,34.19043786,96.594,96.515,7.80190296]
["bitfinex","SOLUSD",1644750014190,34.19043786,96.594,96.516,2.87390296]
["bitfinex","SOLUSD",1644750014390,34.19043786,96.594,96.517,5.178]
["bitfinex","SOLUSD",1644750014591,34.19043786,96.594,96.518,0.25]
["bitfinex","SOLUSD",1644750014895,34.19043786,96.594,96.519,5.178]
["bitfinex","SOLUSD",1644750015091,34.19043786,96.594,96.52,0.25]
["bitfinex","SOLUSD",1644750015092,0.25,96.593,96.52,0.25]
["bitfinex","SOLUSD",1644750015291,0.25,96.593,96.52,15.7896]
["bitfinex","SOLUSD",1644750015493,0.25,96.593,96.52,18.41350296]
["bitfinex","SOLUSD",1644750015705,0.25,96.593,96.521,2.62390296]
["bitfinex","SOLUSD",1644750015898,5.178,96.592,96.521,2.62390296]
["bitfinex","SOLUSD",1644750016118,0.25,96.591,96.522,5.428]
["bitfinex","SOLUSD",1644750016498,0.25,96.591,96.523,2.62390296]
["bitfinex","SOLUSD",1644750016697,0.25,96.591,96.524,5.428]
["bitfinex","SOLUSD",1644750016906,0.25,96.591,96.524,29.0587]
["bitfinex","SOLUSD",1644750017216,0.25,96.591,96.525,2.62390296]
["bitfinex","SOLUSD",1644750017416,5.178,96.59,96.525,2.62390296]
["bitfinex","SOLUSD",1644750017594,0.25,96.589,96.526,5.428]
["bitfinex","SOLUSD",1644750017995,0.25,96.589,96.527,2.62390296]
["bitfinex","SOLUSD",1644750018196,5.178,96.588,96.528,5.428]
["bitfinex","SOLUSD",1644750018398,5.178,96.588,96.528,0.25]
["bitfinex","SOLUSD",1644750018597,0.25,96.587,96.528,2.87390296]
["bitfinex","SOLUSD",1644750018798,5.178,96.586,96.528,2.87390296]
["bitfinex","SOLUSD",1644750019013,0.25,96.587,96.528,2.87390296]
["bitfinex","SOLUSD",1644750020104,0.25,96.593,96.528,2.87390296]
["bitfinex","SOLUSD",1644750020296,0.25,96.593,96.529,5.178]
["bitfinex","SOLUSD",1644750020699,0.25,96.593,96.53,2.87390296]
["bitfinex","SOLUSD",1644750021101,0.25,96.593,96.531,2.62390296]
["bitfinex","SOLUSD",1644750021503,0.25,96.599,96.532,0.25]
["bitfinex","SOLUSD",1644750021911,0.25,96.599,96.533,2.62390296]
["bitfinex","SOLUSD",1644750022110,5.176,96.598,96.534,0.25]
["bitfinex","SOLUSD",1644750022607,0.25,96.597,96.535,2.62390296]
["bitfinex","SOLUSD",1644750022816,5.176,96.596,96.545,4.0562953]
["bitfinex","SOLUSD",1644750023208,0.25,96.595,96.545,4.0562953]
["bitfinex","SOLUSD",1644750024210,0.25,96.595,96.546,24.9195]
["bitfinex","SOLUSD",1644750024407,0.25,96.599,96.546,27.54340296]
["bitfinex","SOLUSD",1644750024634,0.25,96.599,96.547,2.62390296]
["bitfinex","SOLUSD",1644750026122,0.25,96.599,96.546,24.9195]
["bitfinex","SOLUSD",1644750026309,15.5415,96.59,96.546,24.9195]
["bitfinex","SOLUSD",1644750026521,5.176,96.589,96.545,4.0562953]
["bitfinex","SOLUSD",1644750026729,5.426,96.589,96.545,4.0562953]
["bitfinex","SOLUSD",1644750027132,0.25,96.589,96.545,4.0562953]
["bitfinex","SOLUSD",1644750027316,41.81656349,96.579,96.545,4.0562953]
["bitfinex","SOLUSD",1644750027724,0.25,96.578,96.545,4.0562953]
["bitfinex","SOLUSD",1644750028729,15.5457,96.57,96.545,4.0562953]
["bitfinex","SOLUSD",1644750029169,0.25,96.569,96.545,4.0562953]
["bitfinex","SOLUSD",1644750030046,37.72668817,96.559,96.545,4.0562953]
["bitfinex","SOLUSD",1644750030444,0.25,96.558,96.545,4.0562953]
["bitfinex","SOLUSD",1644750031249,5.178,96.579,96.545,4.0562953]
["bitfinex","SOLUSD",1644750031439,5.428,96.579,96.545,4.0562953]
["bitfinex","SOLUSD",1644750032040,0.25,96.579,96.545,4.0562953]
["bitfinex","SOLUSD",1644750032637,0.25,96.59,96.545,4.0562953]
["bitfinex","SOLUSD",1644750032846,5.426,96.59,96.545,4.0562953]
["bitfinex","SOLUSD",1644750033354,1.46609262,96.589,96.545,4.0562953]
["bitfinex","SOLUSD",1644750033637,6.89209262,96.588,96.545,4.0562953]
["bitfinex","SOLUSD",1644750033837,1.71609262,96.588,96.545,4.0562953]
["bitfinex","SOLUSD",1644750034035,1.46609262,96.581,96.545,4.0562953]
["bitfinex","SOLUSD",1644750034238,0.25,96.588,96.545,4.0562953]
["bitfinex","SOLUSD",1644750034239,6.64209262,96.58,96.545,4.0562953]
["bitfinex","SOLUSD",1644750034437,1.46609262,96.579,96.545,4.0562953]
["bitfinex","SOLUSD",1644750034643,15.5467,96.57,96.545,4.0562953]
["bitfinex","SOLUSD",1644750034838,38.06410154,96.569,96.545,4.0562953]
["bitfinex","SOLUSD",1644750035055,43.49210154,96.569,96.545,4.0562953]
["bitfinex","SOLUSD",1644750035239,38.31410154,96.569,96.545,4.0562953]
["bitfinex","SOLUSD",1644750036643,38.06410154,96.569,96.545,4.0562953]
["bitfinex","SOLUSD",1644750037042,5.178,96.568,96.545,4.0562953]
["bitfinex","SOLUSD",1644750037753,5.178,96.58,96.545,4.0562953]
["bitfinex","SOLUSD",1644750038158,1.46609262,96.59,96.545,4.0562953]
["bitfinex","SOLUSD",1644750038341,5.176,96.589,96.545,4.0562953]
["bitfinex","SOLUSD",1644750038544,1.46609262,96.586,96.545,4.0562953]
["bitfinex","SOLUSD",1644750039154,0.25,96.585,96.545,4.0562953]
["bitfinex","SOLUSD",1644750039643,5.176,96.587,96.545,4.0562953]
["bitfinex","SOLUSD",1644750040866,37.16995388,96.588,96.545,4.0562953]
["bitfinex","SOLUSD",1644750041057,5.176,96.587,96.545,4.0562953]
["bitfinex","SOLUSD",1644750041267,1.46609262,96.586,96.545,4.0562953]
["bitfinex","SOLUSD",1644750041447,15.543,96.58,96.545,4.0562953]
["bitfinex","SOLUSD",1644750041653,6.37384952,96.579,96.545,4.0562953]
["bitfinex","SOLUSD",1644750041846,1.19784952,96.579,96.545,4.0562953]
["bitfinex","SOLUSD",1644750042950,0.94784952,96.579,96.545,4.0562953]
["bitfinex","SOLUSD",1644750043167,5.178,96.578,96.545,4.0562953]
["bitfinex","SOLUSD",1644750043560,0.25,96.577,96.545,4.0562953]
["bitfinex","SOLUSD",1644750044654,0.94784952,96.579,96.545,4.0562953]
["bitfinex","SOLUSD",1644750044849,5.178,96.578,96.545,4.0562953]
["bitfinex","SOLUSD",1644750045048,0.25,96.577,96.545,4.0562953]
["bitfinex","SOLUSD",1644750045250,5.178,96.576,96.545,4.0562953]
["bitfinex","SOLUSD",1644750045649,0.25,96.575,96.545,4.0562953]
["bitfinex","SOLUSD",1644750046051,34.2908866,96.573,96.545,4.0562953]
["bitfinex","SOLUSD",1644750046261,44.8508866,96.573,96.545,4.0562953]
["bitfinex","SOLUSD",1644750046453,1.46609262,96.566,96.545,4.0562953]
["bitfinex","SOLUSD",1644750046670,5.428,96.572,96.477,0.024]
["bitfinex","SOLUSD",1644750046671,104.3,96.562,96.477,0.024]
["bitfinex","SOLUSD",1644750046852,1.46609262,96.555,96.492,0.024]
["bitfinex","SOLUSD",1644750047051,49.02654164,96.554,96.478,22.8577]
["bitfinex","SOLUSD",1644750047355,1.46609262,96.553,96.479,0.024]
["bitfinex","SOLUSD",1644750047578,15.5498,96.54,96.479,0.024]
["bitfinex","SOLUSD",1644750047751,42.43571365,96.539,96.478,22.8577]
["bitfinex","SOLUSD",1644750048171,104.55,96.538,96.478,22.8577]
["bitfinex","SOLUSD",1644750048353,5.18,96.537,96.478,22.8577]
["bitfinex","SOLUSD",1644750048551,0.25,96.536,96.478,22.8577]
["bitfinex","SOLUSD",1644750048783,15.5534,96.53,96.478,22.8577]
["bitfinex","SOLUSD",1644750048952,23.0534,96.53,96.459,0.024]
["bitfinex","SOLUSD",1644750049158,5.431,96.529,96.459,0.274]
["bitfinex","SOLUSD",1644750049354,5.431,96.529,96.46,0.024]
["bitfinex","SOLUSD",1644750049652,0.25,96.529,96.46,0.024]
["bitfinex","SOLUSD",1644750049858,5.181,96.528,96.46,0.024]
["bitfinex","SOLUSD",1644750050054,0.25,96.527,96.46,0.024]
["bitfinex","SOLUSD",1644750050254,5.181,96.526,96.459,23.6556]
["bitfinex","SOLUSD",1644750050458,5.181,96.527,96.459,23.6796]
["bitfinex","SOLUSD",1644750050656,5.181,96.527,96.459,23.6556]
["bitfinex","SOLUSD",1644750050857,41.14382707,96.519,96.459,23.6556]
["bitfinex","SOLUSD",1644750051263,5.181,96.518,96.459,23.6556]
["bitfinex","SOLUSD",1644750052567,0.25,96.517,96.459,23.6556]
["bitfinex","SOLUSD",1644750052761,15.5544,96.51,96.459,23.6556]
["bitfinex","SOLUSD",1644750053060,0.25,96.509,96.459,23.6556]
["bitfinex","SOLUSD",1644750053861,15.5561,96.5,96.459,23.6556]
["bitfinex","SOLUSD",1644750054080,0.25,96.499,96.459,23.6556]
["bitfinex","SOLUSD",1644750055062,0.25,96.499,96.459,23.4056]
["bitfinex","SOLUSD",1644750055269,5.182,96.498,96.459,23.4056]
["bitfinex","SOLUSD",1644750055661,0.25,96.497,96.459,23.4056]
["bitfinex","SOLUSD",1644750056599,0.25,96.499,96.459,23.4056]
["bitfinex","SOLUSD",1644750061968,0.93790166,96.498,96.459,23.4056]
["bitfinex","SOLUSD",1644750065500,5.182,96.497,96.459,23.4056]
["bitfinex","SOLUSD",1644750065678,0.25,96.496,96.459,23.4056]
["bitfinex","SOLUSD",1644750065885,5.182,96.495,96.459,23.4056]
["bitfinex","SOLUSD",1644750066173,0.25,96.494,96.459,23.4056]
["bitfinex","SOLUSD",1644750066376,5.182,96.493,96.459,23.4056]
["bitfinex","SOLUSD",1644750066608,0.25,96.492,96.459,23.4056]
["bitfinex","SOLUSD",1644750066784,5.182,96.491,96.459,23.4056]
["bitfinex","SOLUSD",1644750067083,0.25,96.49,96.459,23.4056]
["bitfinex","SOLUSD",1644750067276,5.182,96.489,96.459,23.4056]
["bitfinex","SOLUSD",1644750067700,0.25,96.488,96.459,23.4056]
["bitfinex","SOLUSD",1644750068758,0.25,96.493,96.459,23.4056]
["bitfinex","SOLUSD",1644750068874,5.432,96.493,96.459,23.4056]
["bitfinex","SOLUSD",1644750069580,5.432,96.493,96.426,0.024]
["bitfinex","SOLUSD",1644750069581,15.5575,96.49,96.426,0.024]
["bitfinex","SOLUSD",1644750069828,5.183,96.489,96.422,0.024]
["bitfinex","SOLUSD",1644750069977,5.183,96.489,96.418,24.4335]
["bitfinex","SOLUSD",1644750070184,0.25,96.488,96.418,24.4335]
["bitfinex","SOLUSD",1644750070385,5.183,96.487,96.418,24.4335]
["bitfinex","SOLUSD",1644750070576,0.25,96.486,96.418,24.4335]
["bitfinex","SOLUSD",1644750070775,15.5591,96.48,96.418,24.4335]
["bitfinex","SOLUSD",1644750070975,40.91947053,96.479,96.418,24.4095]
["bitfinex","SOLUSD",1644750071184,41.16947053,96.479,96.418,24.4095]
["bitfinex","SOLUSD",1644750071681,41.16947053,96.479,96.419,0.25]
["bitfinex","SOLUSD",1644750071937,35.98547053,96.479,96.419,0.25]
["bitfinex","SOLUSD",1644750072092,15.5607,96.47,96.419,0.25]
["bitfinex","SOLUSD",1644750072283,15.5607,96.47,96.407,0.024]
["bitfinex","SOLUSD",1644750072487,0.25,96.469,96.405,5.208]
["bitfinex","SOLUSD",1644750072684,5.434,96.469,96.403,0.024]
["bitfinex","SOLUSD",1644750072887,0.25,96.469,96.385,0.024]
["bitfinex","SOLUSD",1644750073107,5.184,96.468,96.383,0.024]
["bitfinex","SOLUSD",1644750073309,5.184,96.468,96.381,0.024]
["bitfinex","SOLUSD",1644750073787,15.5636,96.46,96.403,23.338]
["bitfinex","SOLUSD",1644750073985,39.73327759,96.459,96.403,23.362]
["bitfinex","SOLUSD",1644750074193,0.25,96.458,96.403,23.338]
["bitfinex","SOLUSD",1644750074787,15.5639,96.45,96.403,23.338]
["bitfinex","SOLUSD",1644750074987,5.184,96.449,96.403,23.338]
["bitfinex","SOLUSD",1644750075230,5.434,96.449,96.403,23.338]
["bitfinex","SOLUSD",1644750075390,0.25,96.449,96.403,23.338]
["bitfinex","SOLUSD",1644750076339,15.5656,96.44,96.384,0.024]
["bitfinex","SOLUSD",1644750076608,40.62890538,96.439,96.384,23.603]
["bitfinex","SOLUSD",1644750076831,45.81490538,96.439,96.384,23.603]
["bitfinex","SOLUSD",1644750077458,45.81490538,96.439,96.363,0.024]
["bitfinex","SOLUSD",1644750077459,15.5673,96.43,96.363,0.024]
["bitfinex","SOLUSD",1644750077609,5.436,96.429,96.363,0.024]
["bitfinex","SOLUSD",1644750078118,9.02,96.429,96.363,0.024]
["bitfinex","SOLUSD",1644750078311,5.186,96.428,96.363,0.024]
["bitfinex","SOLUSD",1644750078583,104.3,96.427,96.362,24.0677]
["bitfinex","SOLUSD",1644750078812,5.437,96.426,96.362,24.0677]
["bitfinex","SOLUSD",1644750079717,15.5716,96.41,96.362,24.0677]
["bitfinex","SOLUSD",1644750080130,34.70325728,96.409,96.362,24.0677]
["bitfinex","SOLUSD",1644750081223,15.5723,96.4,96.339,0.024]
["bitfinex","SOLUSD",1644750081418,15.5723,96.4,96.339,0.25]
["bitfinex","SOLUSD",1644750081613,5.438,96.399,96.339,0.25]
["bitfinex","SOLUSD",1644750082613,5.438,96.399,96.337,0.25]
["bitfinex","SOLUSD",1644750083014,15.5737,96.39,96.337,0.25]
["bitfinex","SOLUSD",1644750083241,44.31167611,96.389,96.337,0.25]
["bitfinex","SOLUSD",1644750083417,5.188,96.388,96.337,0.25]
["bitfinex","SOLUSD",1644750083629,0.25,96.387,96.337,0.25]
["bitfinex","SOLUSD",1644750083815,5.188,96.386,96.337,0.25]
["bitfinex","SOLUSD",1644750084216,0.25,96.385,96.337,0.25]
["bitfinex","SOLUSD",1644750085526,15.5753,96.38,96.329,4.9557957]
["bitfinex","SOLUSD",1644750085717,15.5753,96.38,96.323,0.024]
["bitfinex","SOLUSD",1644750085718,41.0,96.379,96.323,0.024]
["bitfinex","SOLUSD",1644750085917,104.3,96.378,96.308,0.024]
["bitfinex","SOLUSD",1644750086220,5.439,96.377,96.29,0.024]
["bitfinex","SOLUSD",1644750086326,5.439,96.377,96.284,0.024]
["bitfinex","SOLUSD",1644750086717,15.5806,96.36,96.285,2.62390296]
["bitfinex","SOLUSD",1644750086924,40.17327979,96.359,96.286,104.3]
["bitfinex","SOLUSD",1644750087121,0.25,96.358,96.287,0.25]
["bitfinex","SOLUSD",1644750087360,0.25,96.358,96.287,2.64790296]
["bitfinex","SOLUSD",1644750087521,5.19,96.357,96.287,0.024]
["bitfinex","SOLUSD",1644750087719,5.19,96.357,96.273,0.024]
["bitfinex","SOLUSD",1644750087720,15.5801,96.35,96.273,0.024]
["bitfinex","SOLUSD",1644750087919,5.191,96.349,96.273,0.024]
["bitfinex","SOLUSD",1644750088139,42.23767818,96.348,96.273,0.024]
["bitfinex","SOLUSD",1644750088324,42.23767818,96.348,96.273,23.6846]
["bitfinex","SOLUSD",1644750088524,0.25,96.347,96.274,0.024]
["bitfinex","SOLUSD",1644750088723,5.441,96.347,96.274,0.024]
["bitfinex","SOLUSD",1644750088921,15.5848,96.33,96.274,0.024]
["bitfinex","SOLUSD",1644750089127,42.28842134,96.329,96.274,0.25]
["bitfinex","SOLUSD",1644750089329,5.192,96.328,96.275,5.192]
["bitfinex","SOLUSD",1644750089730,0.25,96.327,96.276,0.25]
["bitfinex","SOLUSD",1644750090121,15.5849,96.32,96.276,0.25]
["bitfinex","SOLUSD",1644750090331,5.192,96.319,96.276,0.25]
["bitfinex","SOLUSD",1644750090526,5.442,96.319,96.276,0.25]
["bitfinex","SOLUSD",1644750091021,0.25,96.319,96.274,0.25]
["bitfinex","SOLUSD",1644750092923,15.5867,96.31,96.256,0.024]
["bitfinex","SOLUSD",1644750093124,39.85101219,96.309,96.253,0.024]
["bitfinex","SOLUSD",1644750093323,45.04301219,96.309,96.235,5.216]
["bitfinex","SOLUSD",1644750093528,45.04301219,96.309,96.227,51.2066]
["bitfinex","SOLUSD",1644750093725,45.04301219,96.309,96.228,0.024]
["bitfinex","SOLUSD",1644750093969,45.04301219,96.309,96.229,5.192]
["bitfinex","SOLUSD",1644750094124,15.5884,96.3,96.23,0.024]
["bitfinex","SOLUSD",1644750094328,15.5884,96.3,96.229,5.216]
["bitfinex","SOLUSD",1644750094525,15.5884,96.3,96.23,0.024]
["bitfinex","SOLUSD",1644750094724,0.25,96.299,96.228,5.218]
["bitfinex","SOLUSD",1644750094925,0.25,96.299,96.229,0.024]
["bitfinex","SOLUSD",1644750095148,5.194,96.298,96.229,0.024]
["bitfinex","SOLUSD",1644750095534,0.25,96.297,96.229,0.024]
["bitfinex","SOLUSD",1644750095728,15.5912,96.29,96.229,0.274]
["bitfinex","SOLUSD",1644750095927,41.99665385,96.288,96.23,0.024]
["bitfinex","SOLUSD",1644750096143,5.444,96.287,96.229,0.25]
["bitfinex","SOLUSD",1644750096330,0.25,96.287,96.229,0.25]
["bitfinex","SOLUSD",1644750097329,41.99665385,96.288,96.23,5.194]
["bitfinex","SOLUSD",1644750097535,41.99665385,96.288,96.23,7.81790296]
["bitfinex","SOLUSD",1644750097732,15.5912,96.29,96.231,2.87390296]
["bitfinex","SOLUSD",1644750097937,15.5912,96.29,96.232,5.194]
["bitfinex","SOLUSD",1644750098131,5.194,96.289,96.232,5.194]
["bitfinex","SOLUSD",1644750098833,43.44903383,96.288,96.232,5.194]
["bitfinex","SOLUSD",1644750099031,43.19903383,96.288,96.229,5.194]
["bitfinex","SOLUSD",1644750099422,43.19903383,96.288,96.233,2.62390296]
["bitfinex","SOLUSD",1644750099540,5.194,96.287,96.233,2.62390296]
["bitfinex","SOLUSD",1644750099737,5.194,96.287,96.234,0.25]
["bitfinex","SOLUSD",1644750100138,5.194,96.287,96.234,2.87390296]
["bitfinex","SOLUSD",1644750101340,15.5912,96.29,96.234,2.87390296]
["bitfinex","SOLUSD",1644750101604,0.25,96.286,96.234,2.87390296]
["bitfinex","SOLUSD",1644750101733,5.194,96.307,96.234,2.87390296]
["bitfinex","SOLUSD",1644750102134,0.25,96.306,96.235,0.25]
["bitfinex","SOLUSD",1644750102334,0.25,96.306,96.235,1.476]
["bitfinex","SOLUSD",1644750102534,0.25,96.306,96.236,2.62390296]
["bitfinex","SOLUSD",1644750102742,0.91203295,96.288,96.236,2.62390296]
["bitfinex","SOLUSD",1644750102949,0.91203295,96.288,96.237,5.194]
["bitfinex","SOLUSD",1644750103136,0.91203295,96.288,96.238,0.25]
["bitfinex","SOLUSD",1644750103352,0.91203295,96.288,96.239,5.194]
["bitfinex","SOLUSD",1644750103743,0.91203295,96.288,96.24,0.25]
["bitfinex","SOLUSD",1644750104136,0.91203295,96.288,96.241,5.194]
["bitfinex","SOLUSD",1644750104544,0.91203295,96.288,96.242,23.2205]
["bitfinex","SOLUSD",1644750104738,0.91203295,96.288,96.249,4.9640081]
["bitfinex","SOLUSD",1644750104938,45.09299626,96.287,96.249,4.9640081]
["bitfinex","SOLUSD",1644750105140,45.09299626,96.287,96.25,0.25]
["bitfinex","SOLUSD",1644750106444,5.192,96.286,96.25,0.25]
["bitfinex","SOLUSD",1644750110045,46.00490576,96.287,96.25,0.25]
["bitfinex","SOLUSD",1644750110515,0.25,96.286,96.25,0.25]
["bitfinex","SOLUSD",1644750111785,0.25,96.286,96.243,0.25]
["bitfinex","SOLUSD",1644750113844,0.91166258,96.285,96.243,0.25]
["bitfinex","SOLUSD",1644750114376,0.91166258,96.285,96.244,5.194]
["bitfinex","SOLUSD",1644750114572,0.91166258,96.285,96.245,0.25]
["bitfinex","SOLUSD",1644750114767,0.91166258,96.285,96.246,5.192]
["bitfinex","SOLUSD",1644750114968,0.91166258,96.285,96.246,7.81590296]
["bitfinex","SOLUSD",1644750115179,0.91166258,96.285,96.247,0.25]
["bitfinex","SOLUSD",1644750115388,0.91166258,96.285,96.248,5.192]
["bitfinex","SOLUSD",1644750115568,0.91166258,96.285,96.249,0.25]
["bitfinex","SOLUSD",1644750115868,0.91166258,96.285,96.25,20.7747]
["bitfinex","SOLUSD",1644750116067,0.91166258,96.285,96.251,0.25]
["bitfinex","SOLUSD",1644750116276,0.91166258,96.285,96.252,5.192]
["bitfinex","SOLUSD",1644750116675,0.91166258,96.285,96.253,26.55200296]
["bitfinex","SOLUSD",1644750117110,0.91166258,96.285,96.254,112.11590296]
["bitfinex","SOLUSD",1644750117474,0.91166258,96.285,96.255,2.87390296]
["bitfinex","SOLUSD",1644750117769,0.91166258,96.285,96.26,15.5813]
["bitfinex","SOLUSD",1644750117970,0.91166258,96.285,96.261,5.192]
["bitfinex","SOLUSD",1644750118231,0.91166258,96.285,96.262,0.25]
["bitfinex","SOLUSD",1644750118370,0.91166258,96.285,96.263,5.192]
["bitfinex","SOLUSD",1644750118572,0.91166258,96.285,96.264,0.25]
["bitfinex","SOLUSD",1644750118973,5.442,96.359,96.264,0.25]
["bitfinex","SOLUSD",1644750119174,5.442,96.359,96.265,0.024]
["bitfinex","SOLUSD",1644750119377,37.12320027,96.358,96.265,0.024]
["bitfinex","SOLUSD",1644750119603,5.441,96.357,96.265,0.024]
["bitfinex","SOLUSD",1644750119772,5.441,96.357,96.27,15.5801]
["bitfinex","SOLUSD",1644750120173,5.441,96.357,96.271,0.274]
["bitfinex","SOLUSD",1644750120411,5.441,96.357,96.272,0.024]
["bitfinex","SOLUSD",1644750121791,5.441,96.357,96.28,15.5782]
["bitfinex","SOLUSD",1644750122204,5.441,96.357,96.281,5.465]
["bitfinex","SOLUSD",1644750122377,5.441,96.357,96.281,14.955]
["bitfinex","SOLUSD",1644750122660,5.441,96.357,96.282,23.9407]
["bitfinex","SOLUSD",1644750122776,0.25,96.357,96.283,5.215]
["bitfinex","SOLUSD",1644750122976,5.191,96.356,96.284,0.024]
["bitfinex","SOLUSD",1644750123178,0.25,96.355,96.29,15.5769]
["bitfinex","SOLUSD",1644750123493,5.19,96.354,96.291,0.024]
["bitfinex","SOLUSD",1644750123694,0.25,96.353,96.291,0.25]
["bitfinex","SOLUSD",1644750123894,5.19,96.352,96.291,0.25]
["bitfinex","SOLUSD",1644750124078,5.19,96.352,96.282,23.9407]
["bitfinex","SOLUSD",1644750124079,0.25,96.351,96.283,0.024]
["bitfinex","SOLUSD",1644750124294,0.25,96.351,96.282,23.9407]
["bitfinex","SOLUSD",1644750124295,5.191,96.35,96.285,0.024]
["bitfinex","SOLUSD",1644750124491,104.3,96.349,96.283,0.024]
["bitfinex","SOLUSD",1644750124677,5.441,96.348,96.283,0.024]
["bitfinex","SOLUSD",1644750125076,0.25,96.348,96.283,0.024]
["bitfinex","SOLUSD",1644750125277,5.191,96.347,96.283,0.024]
["bitfinex","SOLUSD",1644750125678,0.25,96.346,96.283,0.024]
["bitfinex","SOLUSD",1644750125881,15.5823,96.34,96.282,23.9407]
["bitfinex","SOLUSD",1644750126080,41.56935523,96.339,96.282,23.9407]
["bitfinex","SOLUSD",1644750126293,5.191,96.338,96.282,23.9407]
["bitfinex","SOLUSD",1644750126481,5.191,96.338,96.265,0.024]
["bitfinex","SOLUSD",1644750126703,0.25,96.337,96.265,24.4734]
["bitfinex","SOLUSD",1644750126888,104.3,96.335,96.266,0.024]
["bitfinex","SOLUSD",1644750127132,5.442,96.334,96.266,0.024]
["bitfinex","SOLUSD",1644750127283,0.25,96.334,96.266,0.024]
["bitfinex","SOLUSD",1644750127489,5.192,96.333,96.266,0.024]
["bitfinex","SOLUSD",1644750127686,0.25,96.332,96.266,0.024]
["bitfinex","SOLUSD",1644750127889,15.5837,96.33,96.266,0.024]
["bitfinex","SOLUSD",1644750128082,0.25,96.329,96.266,0.024]
["bitfinex","SOLUSD",1644750128286,0.25,96.329,96.266,5.192]
["bitfinex","SOLUSD",1644750128490,0.25,96.329,96.266,5.216]
["bitfinex","SOLUSD",1644750128699,0.25,96.329,96.267,0.25]
["bitfinex","SOLUSD",1644750128889,0.25,96.329,96.268,5.192]
["bitfinex","SOLUSD",1644750129123,0.25,96.329,96.269,0.25]
["bitfinex","SOLUSD",1644750129285,5.192,96.328,96.269,0.25]
["bitfinex","SOLUSD",1644750129489,5.441,96.337,96.27,0.024]
["bitfinex","SOLUSD",1644750129690,0.25,96.337,96.271,0.024]
["bitfinex","SOLUSD",1644750129886,5.191,96.336,96.271,0.024]
["bitfinex","SOLUSD",1644750130088,0.25,96.335,96.27,0.024]
["bitfinex","SOLUSD",1644750130287,5.191,96.334,96.27,0.024]
["bitfinex","SOLUSD",1644750130689,0.25,96.333,96.266,0.274]
["bitfinex","SOLUSD",1644750131088,5.192,96.332,96.266,0.274]
["bitfinex","SOLUSD",1644750131522,0.25,96.331,96.266,0.274]
["bitfinex","SOLUSD",1644750131687,5.192,96.33,96.266,0.274]
["bitfinex","SOLUSD",1644750132501,5.192,96.338,96.267,5.192]
["bitfinex","SOLUSD",1644750132700,0.91696902,96.328,96.268,0.274]
["bitfinex","SOLUSD",1644750132893,0.91696902,96.328,96.269,5.215]
["bitfinex","SOLUSD",1644750133088,0.91696902,96.328,96.27,0.25]
["bitfinex","SOLUSD",1644750133289,0.91696902,96.328,96.271,5.192]
["bitfinex","SOLUSD",1644750133704,0.91696902,96.328,96.272,0.25]
["bitfinex","SOLUSD",1644750134092,0.91696902,96.328,96.273,5.192]
["bitfinex","SOLUSD",1644750134694,0.91696902,96.328,96.274,0.25]
["bitfinex","SOLUSD",1644750134892,5.192,96.327,96.274,0.25]
["bitfinex","SOLUSD",1644750135699,5.192,96.327,96.267,0.024]
["bitfinex","SOLUSD",1644750135893,5.192,96.327,96.266,0.25]
["bitfinex","SOLUSD",1644750136292,0.25,96.326,96.266,0.25]
["bitfinex","SOLUSD",1644750136950,0.25,96.326,96.266,16.0605]
["bitfinex","SOLUSD",1644750138496,47.70083275,96.324,96.267,5.192]
["bitfinex","SOLUSD",1644750138698,0.25,96.323,96.268,0.25]
["bitfinex","SOLUSD",1644750138901,5.192,96.325,96.269,5.192]
["bitfinex","SOLUSD",1644750139103,0.91684567,96.327,96.27,15.8303]
["bitfinex","SOLUSD",1644750139297,0.91684567,96.327,96.271,109.492]
["bitfinex","SOLUSD",1644750139707,0.91684567,96.327,96.272,0.25]
["bitfinex","SOLUSD",1644750139898,0.91684567,96.327,96.273,5.192]
["bitfinex","SOLUSD",1644750140150,0.91684567,96.327,96.274,0.25]
["bitfinex","SOLUSD",1644750140903,0.91684567,96.327,96.281,104.3]
["bitfinex","SOLUSD",1644750141100,0.91684567,96.327,96.282,0.25]
["bitfinex","SOLUSD",1644750142000,0.91684567,96.327,96.283,104.3]
["bitfinex","SOLUSD",1644750142203,0.91684567,96.327,96.284,0.25]
["bitfinex","SOLUSD",1644750142401,0.91684567,96.327,96.285,5.191]
["bitfinex","SOLUSD",1644750142601,0.91684567,96.327,96.286,0.25]
["bitfinex","SOLUSD",1644750142804,0.91684567,96.327,96.287,5.191]
["bitfinex","SOLUSD",1644750143014,1.16635224,96.342,96.287,5.191]
["bitfinex","SOLUSD",1644750143207,5.191,96.368,96.293,104.3]
["bitfinex","SOLUSD",1644750143409,2.9168026,96.413,96.293,104.3]
["bitfinex","SOLUSD",1644750143609,5.19,96.409,96.294,24.55605906]
["bitfinex","SOLUSD",1644750143813,5.189,96.412,96.295,0.024]
["bitfinex","SOLUSD",1644750144017,42.74608283,96.411,96.296,5.188]
["bitfinex","SOLUSD",1644750144226,42.74608283,96.411,96.31,15.5673]
["bitfinex","SOLUSD",1644750144527,42.74608283,96.411,96.311,52.4696]
["bitfinex","SOLUSD",1644750144732,42.74608283,96.411,96.312,104.3]
["bitfinex","SOLUSD",1644750144934,42.74608283,96.411,96.312,131.20396202]
["bitfinex","SOLUSD",1644750145127,42.74608283,96.411,96.313,2.87390296]
["bitfinex","SOLUSD",1644750145330,42.74608283,96.411,96.314,5.188]
["bitfinex","SOLUSD",1644750145535,42.74608283,96.411,96.315,104.3]
["bitfinex","SOLUSD",1644750145731,42.74608283,96.411,96.34,15.5669]
["bitfinex","SOLUSD",1644750145933,42.74608283,96.411,96.342,104.3]
["bitfinex","SOLUSD",1644750146132,42.74608283,96.411,96.343,5.437]
["bitfinex","SOLUSD",1644750146331,42.74608283,96.411,96.344,104.3]
["bitfinex","SOLUSD",1644750146534,42.74608283,96.411,96.345,5.187]
["bitfinex","SOLUSD",1644750146732,42.74608283,96.411,96.346,104.3]
["bitfinex","SOLUSD",1644750146934,42.74608283,96.411,96.347,5.187]
["bitfinex","SOLUSD",1644750147133,42.74608283,96.411,96.347,112.36090296]
["bitfinex","SOLUSD",1644750147339,42.74608283,96.411,96.347,2.87390296]
["bitfinex","SOLUSD",1644750147536,42.74608283,96.411,96.348,7.81090296]
["bitfinex","SOLUSD",1644750147750,42.74608283,96.411,96.35,15.5663]
["bitfinex","SOLUSD",1644750148035,5.187,96.41,96.35,15.5663]
["bitfinex","SOLUSD",1644750148235,42.74608283,96.411,96.351,8.06090296]
["bitfinex","SOLUSD",1644750148535,42.74608283,96.411,96.352,2.62390296]
["bitfinex","SOLUSD",1644750148833,5.187,96.41,96.352,2.62390296]
["bitfinex","SOLUSD",1644750148935,5.187,96.41,96.353,0.25]
["bitfinex","SOLUSD",1644750149941,5.187,96.41,96.354,2.62390296]
["bitfinex","SOLUSD",1644750150135,5.187,96.41,96.355,0.25]
["bitfinex","SOLUSD",1644750150536,5.187,96.41,96.356,2.62390296]
["bitfinex","SOLUSD",1644750151043,5.187,96.41,96.357,0.25]
["bitfinex","SOLUSD",1644750151538,5.187,96.41,96.358,2.62390296]
["bitfinex","SOLUSD",1644750151937,5.187,96.41,96.359,0.25]
["bitfinex","SOLUSD",1644750152349,5.187,96.41,96.36,2.62390296]
["bitfinex","SOLUSD",1644750152541,0.25,96.409,96.36,2.62390296]
["bitfinex","SOLUSD",1644750152741,5.187,96.41,96.361,0.25]
["bitfinex","SOLUSD",1644750152952,42.74608283,96.411,96.361,0.25]
["bitfinex","SOLUSD",1644750153145,0.69771067,96.41,96.362,2.62390296]
["bitfinex","SOLUSD",1644750153542,0.69771067,96.41,96.363,0.25]
["bitfinex","SOLUSD",1644750153948,0.69771067,96.41,96.364,2.62390296]
["bitfinex","SOLUSD",1644750154143,0.69771067,96.41,96.365,0.25]
["bitfinex","SOLUSD",1644750154445,0.69771067,96.41,96.366,2.62390296]
["bitfinex","SOLUSD",1644750154644,0.69771067,96.41,96.367,0.25]
["bitfinex","SOLUSD",1644750155054,0.69771067,96.41,96.368,2.62390296]
["bitfinex","SOLUSD",1644750155446,0.69771067,96.41,96.369,0.25]
["bitfinex","SOLUSD",1644750155648,5.187,96.409,96.369,0.25]
["bitfinex","SOLUSD",1644750156247,5.187,96.409,96.37,2.62390296]
["bitfinex","SOLUSD",1644750156444,0.69771067,96.41,96.37,2.62390296]
["bitfinex","SOLUSD",1644750157651,0.69771067,96.41,96.371,0.25]
["bitfinex","SOLUSD",1644750161557,0.94771067,96.41,96.371,0.25]
["bitfinex","SOLUSD",1644750161757,0.94771067,96.41,96.363,0.25]
["bitfinex","SOLUSD",1644750162162,0.94771067,96.41,96.359,2.62390296]
["bitfinex","SOLUSD",1644750162356,5.187,96.409,96.339,2.62390296]
["bitfinex","SOLUSD",1644750162558,0.25,96.408,96.319,2.62390296]
["bitfinex","SOLUSD",1644750162757,5.188,96.407,96.319,2.62390296]
["bitfinex","SOLUSD",1644750163065,5.188,96.407,96.314,5.188]
["bitfinex","SOLUSD",1644750163066,15.5733,96.4,96.314,5.188]
["bitfinex","SOLUSD",1644750163189,51.9347,96.38,96.291,7.81190296]
["bitfinex","SOLUSD",1644750163390,41.52752036,96.379,96.292,0.024]
["bitfinex","SOLUSD",1644750163689,46.96752036,96.379,96.293,5.19]
["bitfinex","SOLUSD",1644750163902,46.96752036,96.379,96.281,5.214]
["bitfinex","SOLUSD",1644750164100,46.96752036,96.379,96.282,0.25]
["bitfinex","SOLUSD",1644750164289,46.96752036,96.379,96.294,2.62390296]
["bitfinex","SOLUSD",1644750164489,46.96752036,96.379,96.295,5.19]
["bitfinex","SOLUSD",1644750164688,46.96752036,96.379,96.295,5.44]
["bitfinex","SOLUSD",1644750164894,15.5804,96.37,96.296,2.62390296]
["bitfinex","SOLUSD",1644750165092,5.44,96.369,96.297,5.44]
["bitfinex","SOLUSD",1644750165498,5.44,96.369,96.298,2.62390296]
["bitfinex","SOLUSD",1644750165690,5.44,96.369,96.299,0.25]
["bitfinex","SOLUSD",1644750166098,5.44,96.369,96.299,2.87390296]
["bitfinex","SOLUSD",1644750166292,15.5798,96.36,96.299,0.25]
["bitfinex","SOLUSD",1644750166498,37.39630452,96.358,96.299,0.25]
["bitfinex","SOLUSD",1644750166691,5.44,96.357,96.299,0.25]
["bitfinex","SOLUSD",1644750166891,5.44,96.357,96.298,0.25]
["bitfinex","SOLUSD",1644750167557,5.44,96.357,96.299,2.62390296]
["bitfinex","SOLUSD",1644750167692,0.25,96.357,96.3,0.25]
["bitfinex","SOLUSD",1644750167892,0.25,96.357,96.298,0.25]
["bitfinex","SOLUSD",1644750168499,0.25,96.357,96.299,5.19]
["bitfinex","SOLUSD",1644750168692,0.25,96.357,96.3,0.25]
["bitfinex","SOLUSD",1644750168901,0.25,96.357,96.301,5.19]
["bitfinex","SOLUSD",1644750169092,0.25,96.357,96.302,0.25]
["bitfinex","SOLUSD",1644750169292,5.19,96.356,96.302,23.3916]
["bitfinex","SOLUSD",1644750169493,0.25,96.357,96.303,5.19]
["bitfinex","SOLUSD",1644750169753,0.25,96.357,96.304,0.25]
["bitfinex","SOLUSD",1644750169894,37.39630452,96.358,96.305,5.19]
["bitfinex","SOLUSD",1644750170207,37.39630452,96.358,96.306,2.87390296]
["bitfinex","SOLUSD",1644750170401,37.39630452,96.358,96.307,5.19]
["bitfinex","SOLUSD",1644750170596,37.39630452,96.358,96.308,0.25]
["bitfinex","SOLUSD",1644750170811,37.39630452,96.358,96.308,2.87390296]
["bitfinex","SOLUSD",1644750171096,37.39630452,96.358,96.309,2.62390296]
["bitfinex","SOLUSD",1644750171516,0.25,96.357,96.31,0.25]
["bitfinex","SOLUSD",1644750171899,0.25,96.357,96.311,2.62390296]
["bitfinex","SOLUSD",1644750172101,0.25,96.357,96.312,0.25]
["bitfinex","SOLUSD",1644750172498,0.25,96.357,96.313,2.62390296]
["bitfinex","SOLUSD",1644750172710,0.69105735,96.356,96.314,0.25]
["bitfinex","SOLUSD",1644750173108,0.69105735,96.356,96.315,2.62390296]
["bitfinex","SOLUSD",1644750173597,0.69105735,96.356,96.316,0.25]
["bitfinex","SOLUSD",1644750173898,0.69105735,96.356,96.317,2.62390296]
["bitfinex","SOLUSD",1644750174099,0.69105735,96.356,96.318,0.25]
["bitfinex","SOLUSD",1644750174499,0.69105735,96.356,96.319,2.62390296]
["bitfinex","SOLUSD",1644750174699,0.69105735,96.356,96.32,5.44]
["bitfinex","SOLUSD",1644750175106,0.69105735,96.356,96.321,2.62390296]
["bitfinex","SOLUSD",1644750175499,0.69105735,96.356,96.322,0.25]
["bitfinex","SOLUSD",1644750175900,0.69105735,96.356,96.323,2.62390296]
["bitfinex","SOLUSD",1644750176225,0.69105735,96.356,96.324,0.25]
["bitfinex","SOLUSD",1644750176500,0.69105735,96.356,96.325,2.62390296]
["bitfinex","SOLUSD",1644750176701,0.69105735,96.356,96.326,0.25]
["bitfinex","SOLUSD",1644750177105,0.69105735,96.356,96.326,2.87390296]
["bitfinex","SOLUSD",1644750177803,5.88192031,96.389,96.326,2.87390296]
["bitfinex","SOLUSD",1644750178003,0.69192031,96.389,96.327,5.189]
["bitfinex","SOLUSD",1644750178220,0.69192031,96.389,96.329,104.3]
["bitfinex","SOLUSD",1644750178221,40.27605111,96.388,96.329,104.3]
["bitfinex","SOLUSD",1644750178410,40.27605111,96.388,96.33,20.7581]
["bitfinex","SOLUSD",1644750178608,40.27605111,96.388,96.331,0.25]
["bitfinex","SOLUSD",1644750179008,40.27605111,96.388,96.331,2.87390296]
["bitfinex","SOLUSD",1644750179206,40.27605111,96.388,96.332,2.62390296]
["bitfinex","SOLUSD",1644750179406,0.25,96.387,96.332,2.62390296]
["bitfinex","SOLUSD",1644750179605,0.25,96.387,96.333,0.25]
["bitfinex","SOLUSD",1644750180011,0.25,96.387,96.334,2.62390296]
["bitfinex","SOLUSD",1644750180206,0.25,96.387,96.335,0.25]
["bitfinex","SOLUSD",1644750180615,0.25,96.387,96.336,2.62390296]
["bitfinex","SOLUSD",1644750181212,0.25,96.387,96.337,0.25]
["bitfinex","SOLUSD",1644750181648,0.25,96.387,96.338,2.62390296]
["bitfinex","SOLUSD",1644750182011,0.25,96.387,96.339,0.25]
["bitfinex","SOLUSD",1644750182211,0.25,96.387,96.338,2.62390296]
["bitfinex","SOLUSD",1644750182427,5.188,96.386,96.339,0.25]
["bitfinex","SOLUSD",1644750182619,0.25,96.385,96.339,0.25]
["bitfinex","SOLUSD",1644750183213,0.69487776,96.387,96.339,0.25]
["bitfinex","SOLUSD",1644750183418,0.69487776,96.387,96.34,2.62390296]
["bitfinex","SOLUSD",1644750183609,0.94487776,96.387,96.341,0.25]
["bitfinex","SOLUSD",1644750183809,0.94487776,96.387,96.34,2.62390296]
["bitfinex","SOLUSD",1644750185110,5.188,96.386,96.341,0.25]
["bitfinex","SOLUSD",1644750185510,0.25,96.385,96.329,0.25]
["bitfinex","SOLUSD",1644750185711,5.189,96.384,96.329,0.25]
["bitfinex","SOLUSD",1644750186112,0.25,96.383,96.329,0.25]
["bitfinex","SOLUSD",1644750187111,0.25,96.385,96.329,0.25]
["bitfinex","SOLUSD",1644750187311,5.189,96.384,96.329,0.25]
["bitfinex","SOLUSD",1644750187712,0.25,96.383,96.317,2.62390296]
["bitfinex","SOLUSD",1644750188117,15.5764,96.38,96.318,0.25]
["bitfinex","SOLUSD",1644750188316,5.189,96.379,96.318,0.25]
["bitfinex","SOLUSD",1644750188719,0.25,96.378,96.318,0.25]
["bitfinex","SOLUSD",1644750188912,5.189,96.377,96.318,0.25]
["bitfinex","SOLUSD",1644750189134,0.25,96.376,96.318,0.25]
["bitfinex","SOLUSD",1644750189356,5.189,96.375,96.318,0.25]
["bitfinex","SOLUSD",1644750189533,15.5779,96.37,96.318,0.25]
["bitfinex","SOLUSD",1644750189754,47.07427027,96.368,96.318,0.25]
["bitfinex","SOLUSD",1644750189938,5.189,96.367,96.318,0.25]
["bitfinex","SOLUSD",1644750190133,5.439,96.367,96.318,0.25]
["bitfinex","SOLUSD",1644750191144,0.25,96.367,96.318,0.25]
["bitfinex","SOLUSD",1644750191634,0.25,96.367,96.317,2.62390296]
["bitfinex","SOLUSD",1644750191841,0.25,96.367,96.251,7.94450378]
["bitfinex","SOLUSD",1644750191842,15.5796,96.36,96.303,2.62390296]
["bitfinex","SOLUSD",1644750192035,109.49,96.359,96.278,2.62390296]
["bitfinex","SOLUSD",1644750192236,109.49,96.359,96.271,0.024]
["bitfinex","SOLUSD",1644750192237,109.74,96.359,96.271,0.024]
["bitfinex","SOLUSD",1644750192837,109.74,96.359,96.27,15.6031]
["bitfinex","SOLUSD",1644750193745,15.5813,96.35,96.27,15.6031]
["bitfinex","SOLUSD",1644750193948,40.80358362,96.349,96.27,0.024]
["bitfinex","SOLUSD",1644750194148,41.05358362,96.349,96.27,0.024]
["bitfinex","SOLUSD",1644750195047,104.3,96.348,96.27,0.024]
["bitfinex","SOLUSD",1644750195243,5.191,96.347,96.271,5.191]
["bitfinex","SOLUSD",1644750195541,104.3,96.346,96.271,5.191]
["bitfinex","SOLUSD",1644750195876,15.5827,96.34,96.272,0.25]
["bitfinex","SOLUSD",1644750196243,5.441,96.339,96.272,0.25]
["bitfinex","SOLUSD",1644750197844,5.441,96.339,96.273,5.191]
["bitfinex","SOLUSD",1644750198145,0.25,96.339,96.274,0.25]
["bitfinex","SOLUSD",1644750198443,0.25,96.339,96.273,5.191]
["bitfinex","SOLUSD",1644750198643,5.191,96.338,96.274,0.25]
["bitfinex","SOLUSD",1644750198845,5.441,96.347,96.275,5.191]
["bitfinex","SOLUSD",1644750199045,0.25,96.347,96.276,0.25]
["bitfinex","SOLUSD",1644750199256,15.5827,96.34,96.27,5.191]
["bitfinex","SOLUSD",1644750199447,5.191,96.339,96.268,23.2201]
["bitfinex","SOLUSD",1644750199656,5.441,96.339,96.268,23.2201]
["bitfinex","SOLUSD",1644750199847,0.25,96.339,96.265,0.024]
["bitfinex","SOLUSD",1644750200046,5.192,96.338,96.265,0.024]
["bitfinex","SOLUSD",1644750200282,15.5844,96.33,96.265,0.024]
["bitfinex","SOLUSD",1644750200446,5.192,96.329,96.246,23.2726]
["bitfinex","SOLUSD",1644750200649,0.25,96.328,96.247,5.216]
["bitfinex","SOLUSD",1644750200847,5.442,96.328,96.248,0.024]
["bitfinex","SOLUSD",1644750201048,0.25,96.328,96.248,0.024]
["bitfinex","SOLUSD",1644750201251,5.192,96.327,96.248,2.64790296]
["bitfinex","SOLUSD",1644750201452,15.422,96.327,96.249,2.62390296]
["bitfinex","SOLUSD",1644750201765,15.5862,96.32,96.25,0.274]
["bitfinex","SOLUSD",1644750201947,39.86977077,96.318,96.251,0.024]
["bitfinex","SOLUSD",1644750202147,5.442,96.317,96.251,0.024]
["bitfinex","SOLUSD",1644750203152,5.442,96.317,96.252,2.62390296]
["bitfinex","SOLUSD",1644750203359,39.86977077,96.318,96.252,21.71596202]
["bitfinex","SOLUSD",1644750203556,39.86977077,96.318,96.253,0.274]
["bitfinex","SOLUSD",1644750203750,39.86977077,96.318,96.254,0.024]
["bitfinex","SOLUSD",1644750203953,39.86977077,96.318,96.255,5.192]
["bitfinex","SOLUSD",1644750204153,39.86977077,96.318,96.256,0.25]
["bitfinex","SOLUSD",1644750204350,39.86977077,96.318,96.257,5.192]
["bitfinex","SOLUSD",1644750204554,0.25,96.317,96.258,0.25]
["bitfinex","SOLUSD",1644750204751,0.25,96.317,96.259,5.192]
["bitfinex","SOLUSD",1644750205151,0.25,96.317,96.26,0.25]
["bitfinex","SOLUSD",1644750205353,5.192,96.316,96.26,0.25]
["bitfinex","SOLUSD",1644750205651,0.25,96.315,96.26,0.25]
["bitfinex","SOLUSD",1644750206351,0.25,96.315,96.259,0.25]
["bitfinex","SOLUSD",1644750206752,5.442,96.317,96.259,0.25]
["bitfinex","SOLUSD",1644750207557,6.12824753,96.317,96.259,0.25]
["bitfinex","SOLUSD",1644750211365,0.93624753,96.317,96.259,0.25]
["bitfinex","SOLUSD",1644750212866,38.3060183,96.318,96.259,0.25]
["bitfinex","SOLUSD",1644750213174,0.59995778,96.316,96.259,5.442]
["bitfinex","SOLUSD",1644750213368,5.192,96.315,96.259,0.25]
["bitfinex","SOLUSD",1644750214061,0.25,96.314,96.259,0.25]
["bitfinex","SOLUSD",1644750214268,5.192,96.313,96.259,0.25]
["bitfinex","SOLUSD",1644750214662,0.25,96.312,96.259,0.25]
["bitfinex","SOLUSD",1644750215268,5.192,96.315,96.259,0.25]
["bitfinex","SOLUSD",1644750215470,0.25,96.314,96.26,7.81590296]
["bitfinex","SOLUSD",1644750215663,0.59995778,96.316,96.261,0.25]
["bitfinex","SOLUSD",1644750215863,0.59995778,96.316,96.262,5.192]
["bitfinex","SOLUSD",1644750216064,0.59995778,96.316,96.263,0.25]
["bitfinex","SOLUSD",1644750218264,0.51393007,96.314,96.263,0.25]
["bitfinex","SOLUSD",1644750219665,0.51393007,96.314,96.264,5.192]
["bitfinex","SOLUSD",1644750220125,0.51393007,96.314,96.265,0.25]
["bitfinex","SOLUSD",1644750220479,0.51393007,96.314,96.266,5.192]
["bitfinex","SOLUSD",1644750220768,0.51393007,96.314,96.27,15.5795]
["bitfinex","SOLUSD",1644750220966,0.51393007,96.314,96.271,5.192]
["bitfinex","SOLUSD",1644750221212,0.51393007,96.314,96.272,0.25]
["bitfinex","SOLUSD",1644750221572,0.51393007,96.314,96.273,21.71596202]
["bitfinex","SOLUSD",1644750221768,3.007e-05,96.314,96.274,41.0]
["bitfinex","SOLUSD",1644750221966,3.007e-05,96.314,96.28,15.5786]
["bitfinex","SOLUSD",1644750222165,3.007e-05,96.314,96.281,5.442]
["bitfinex","SOLUSD",1644750222366,3.007e-05,96.314,96.281,19.09205906]
["bitfinex","SOLUSD",1644750222586,3.007e-05,96.314,96.282,28.8697]
["bitfinex","SOLUSD",1644750222887,0.25,96.356,96.282,28.8697]
["bitfinex","SOLUSD",1644750222888,35.27525756,96.355,96.283,19.09205906]
["bitfinex","SOLUSD",1644750223065,0.25,96.354,96.284,5.441]
["bitfinex","SOLUSD",1644750223329,0.25,96.354,96.284,8.06490296]
["bitfinex","SOLUSD",1644750223567,0.25,96.354,96.285,21.71596202]
["bitfinex","SOLUSD",1644750223789,0.25,96.354,96.29,15.5751]
["bitfinex","SOLUSD",1644750223967,0.25,96.354,96.291,5.19]
["bitfinex","SOLUSD",1644750224166,0.25,96.354,96.291,8.06390296]
["bitfinex","SOLUSD",1644750224403,40.46625756,96.355,96.291,8.06390296]
["bitfinex","SOLUSD",1644750224572,0.51479378,96.356,96.292,2.62390296]
["bitfinex","SOLUSD",1644750224774,0.51479378,96.356,96.293,5.19]
["bitfinex","SOLUSD",1644750224968,0.51479378,96.356,96.293,24.53205906]
["bitfinex","SOLUSD",1644750225184,0.51479378,96.356,96.294,2.62390296]
["bitfinex","SOLUSD",1644750225376,0.51479378,96.356,96.295,5.19]
["bitfinex","SOLUSD",1644750225572,0.51479378,96.356,96.296,0.25]
["bitfinex","SOLUSD",1644750225770,0.51479378,96.356,96.3,15.5752]
["bitfinex","SOLUSD",1644750225969,0.51479378,96.356,96.301,5.19]
["bitfinex","SOLUSD",1644750226168,0.51479378,96.356,96.301,5.44]
["bitfinex","SOLUSD",1644750226375,0.51479378,96.356,96.301,8.06390296]
["bitfinex","SOLUSD",1644750226572,0.51479378,96.356,96.302,2.62390296]
["bitfinex","SOLUSD",1644750227072,0.51479378,96.356,96.31,15.5735]
["bitfinex","SOLUSD",1644750227269,0.00479378,96.356,96.311,104.55]
["bitfinex","SOLUSD",1644750227578,4.3752039,96.454,96.311,126.26596202]
["bitfinex","SOLUSD",1644750227579,5.19,96.411,96.311,126.26596202]
["bitfinex","SOLUSD",1644750227852,5.188,96.426,96.312,80.55233209]
["bitfinex","SOLUSD",1644750227969,42.40225444,96.409,96.312,80.55233209]
["bitfinex","SOLUSD",1644750228170,42.40225444,96.409,96.32,15.5688]
["bitfinex","SOLUSD",1644750228373,5.188,96.408,96.32,15.5688]
["bitfinex","SOLUSD",1644750228578,109.488,96.408,96.321,7.81190296]
["bitfinex","SOLUSD",1644750228992,5.188,96.408,96.322,2.62390296]
["bitfinex","SOLUSD",1644750229172,0.25,96.407,96.323,5.188]
["bitfinex","SOLUSD",1644750229377,5.188,96.406,96.323,28.9318]
["bitfinex","SOLUSD",1644750229589,0.25,96.405,96.324,2.87390296]
["bitfinex","SOLUSD",1644750229779,5.188,96.404,96.325,5.188]
["bitfinex","SOLUSD",1644750229973,5.188,96.404,96.325,2.62390296]
["bitfinex","SOLUSD",1644750230175,0.25,96.403,96.326,0.25]
["bitfinex","SOLUSD",1644750230394,5.188,96.402,96.326,2.87390296]
["bitfinex","SOLUSD",1644750230584,0.25,96.401,96.327,7.81190296]
["bitfinex","SOLUSD",1644750230789,5.188,96.4,96.327,7.81190296]
["bitfinex","SOLUSD",1644750231024,5.188,96.4,96.328,2.87390296]
["bitfinex","SOLUSD",1644750231175,0.25,96.399,96.329,5.188]
["bitfinex","SOLUSD",1644750231376,0.25,96.399,96.329,7.81190296]
["bitfinex","SOLUSD",1644750231574,5.188,96.398,96.33,2.87390296]
["bitfinex","SOLUSD",1644750231973,0.25,96.397,96.33,2.87390296]
["bitfinex","SOLUSD",1644750232176,5.188,96.396,96.33,2.87390296]
["bitfinex","SOLUSD",1644750232577,0.25,96.395,96.33,2.87390296]
["bitfinex","SOLUSD",1644750232982,46.21108838,96.393,96.33,2.87390296]
["bitfinex","SOLUSD",1644750233179,5.438,96.392,96.33,2.87390296]
["bitfinex","SOLUSD",1644750234380,0.25,96.392,96.331,5.188]
["bitfinex","SOLUSD",1644750234582,5.188,96.391,96.332,0.25]
["bitfinex","SOLUSD",1644750234785,0.25,96.392,96.331,5.188]
["bitfinex","SOLUSD",1644750234986,0.25,96.39,96.331,5.188]
["bitfinex","SOLUSD",1644750235325,0.25,96.392,96.332,0.25]
["bitfinex","SOLUSD",1644750236709,5.188,96.391,96.332,0.25]
["bitfinex","SOLUSD",1644750237082,0.25,96.39,96.332,0.25]
["bitfinex","SOLUSD",1644750237487,5.188,96.389,96.332,0.25]
["bitfinex","SOLUSD",1644750237686,0.25,96.388,96.326,0.25]
["bitfinex","SOLUSD",1644750237903,5.189,96.387,96.326,0.25]
["bitfinex","SOLUSD",1644750238112,0.25,96.386,96.326,2.87390296]
["bitfinex","SOLUSD",1644750238304,5.189,96.385,96.327,2.62390296]
["bitfinex","SOLUSD",1644750238706,0.25,96.384,96.328,0.25]
["bitfinex","SOLUSD",1644750238912,5.189,96.383,96.328,0.25]
["bitfinex","SOLUSD",1644750239205,0.25,96.382,96.328,2.87390296]
["bitfinex","SOLUSD",1644750240204,5.189,96.383,96.328,2.87390296]
["bitfinex","SOLUSD",1644750240410,15.5712,96.42,96.33,15.5706]
["bitfinex","SOLUSD",1644750240612,5.48082521,96.419,96.331,5.437]
["bitfinex","SOLUSD",1644750240846,5.48082521,96.419,96.331,27.15296202]
["bitfinex","SOLUSD",1644750241005,5.48082521,96.419,96.332,2.62390296]
["bitfinex","SOLUSD",1644750241205,5.48082521,96.419,96.333,0.25]
["bitfinex","SOLUSD",1644750241425,38.17719609,96.418,96.333,0.25]
["bitfinex","SOLUSD",1644750241606,5.48082521,96.417,96.334,2.62390296]
["bitfinex","SOLUSD",1644750241808,5.48082521,96.417,96.335,24.7024]
["bitfinex","SOLUSD",1644750241809,0.04282521,96.416,96.335,24.7024]
["bitfinex","SOLUSD",1644750242007,5.188,96.415,96.335,24.9524]
["bitfinex","SOLUSD",1644750242206,0.29282521,96.414,96.336,2.62390296]
["bitfinex","SOLUSD",1644750242408,0.04282521,96.413,96.336,2.62390296]
["bitfinex","SOLUSD",1644750242618,5.23082521,96.413,96.337,0.25]
["bitfinex","SOLUSD",1644750243106,0.25,96.412,96.338,2.62390296]
["bitfinex","SOLUSD",1644750243316,15.5717,96.41,96.338,2.62390296]
["bitfinex","SOLUSD",1644750243508,5.23082521,96.409,96.339,5.438]
["bitfinex","SOLUSD",1644750243706,104.34282521,96.408,96.339,0.25]
["bitfinex","SOLUSD",1644750243905,5.438,96.409,96.339,0.25]
["bitfinex","SOLUSD",1644750243906,104.3,96.406,96.339,0.25]
["bitfinex","SOLUSD",1644750244120,0.25,96.405,96.339,0.25]
["bitfinex","SOLUSD",1644750244313,104.3,96.404,96.335,24.7024]
["bitfinex","SOLUSD",1644750244509,15.573,96.4,96.335,24.7024]
["bitfinex","SOLUSD",1644750244725,15.573,96.4,96.251,86.87460378]
["bitfinex","SOLUSD",1644750244726,5.188,96.399,96.301,29.2933]
["bitfinex","SOLUSD",1644750244927,8.10472817,96.399,96.294,5.188]
["bitfinex","SOLUSD",1644750245133,3.22279964,96.398,96.276,24.1053]
["bitfinex","SOLUSD",1644750245323,104.3,96.396,96.277,5.19]
["bitfinex","SOLUSD",1644750245513,8.16279964,96.395,96.277,5.19]
["bitfinex","SOLUSD",1644750245709,0.25,96.394,96.278,2.62390296]
["bitfinex","SOLUSD",1644750245910,5.23282521,96.393,96.279,5.19]
["bitfinex","SOLUSD",1644750246111,0.29282521,96.392,96.279,5.19]
["bitfinex","SOLUSD",1644750246314,15.5755,96.39,96.276,24.1053]
["bitfinex","SOLUSD",1644750246526,40.13345636,96.388,96.276,24.1053]
["bitfinex","SOLUSD",1644750246713,2.9168026,96.381,96.276,24.1053]
["bitfinex","SOLUSD",1644750246921,5.19,96.38,96.272,0.024]
["bitfinex","SOLUSD",1644750247111,2.93155416,96.379,96.263,0.024]
["bitfinex","SOLUSD",1644750247419,5.19,96.378,96.264,2.62390296]
["bitfinex","SOLUSD",1644750247611,15.5853,96.36,96.265,0.25]
["bitfinex","SOLUSD",1644750247826,40.52504598,96.358,96.265,5.464]
["bitfinex","SOLUSD",1644750248012,5.191,96.357,96.266,2.64790296]
["bitfinex","SOLUSD",1644750248211,5.441,96.357,96.267,5.441]
["bitfinex","SOLUSD",1644750248424,5.441,96.357,96.268,0.024]
["bitfinex","SOLUSD",1644750248611,0.25,96.357,96.269,5.191]
["bitfinex","SOLUSD",1644750248813,5.191,96.356,96.27,15.604]
["bitfinex","SOLUSD",1644750249012,5.191,96.356,96.271,22.9595]
["bitfinex","SOLUSD",1644750249216,0.25,96.355,96.272,0.024]
["bitfinex","SOLUSD",1644750249427,0.25,96.355,96.273,5.191]
["bitfinex","SOLUSD",1644750249612,0.25,96.355,96.274,0.274]
["bitfinex","SOLUSD",1644750249811,5.191,96.354,96.274,0.274]
["bitfinex","SOLUSD",1644750250016,5.191,96.354,96.275,2.62390296]
["bitfinex","SOLUSD",1644750250212,0.25,96.353,96.275,2.62390296]
["bitfinex","SOLUSD",1644750250416,5.191,96.352,96.276,0.25]
["bitfinex","SOLUSD",1644750250613,0.25,96.351,96.276,5.441]
["bitfinex","SOLUSD",1644750250914,0.25,96.351,96.277,2.62390296]
["bitfinex","SOLUSD",1644750251113,0.25,96.351,96.278,5.441]
["bitfinex","SOLUSD",1644750251316,0.25,96.351,96.279,23.7567]
["bitfinex","SOLUSD",1644750251632,0.25,96.351,96.28,0.25]
["bitfinex","SOLUSD",1644750251813,5.191,96.35,96.28,2.87390296]
["bitfinex","SOLUSD",1644750252023,5.441,96.357,96.281,2.62390296]
["bitfinex","SOLUSD",1644750252215,0.25,96.349,96.281,2.62390296]
["bitfinex","SOLUSD",1644750252626,0.25,96.357,96.282,0.25]
["bitfinex","SOLUSD",1644750252815,5.191,96.356,96.282,0.25]
["bitfinex","SOLUSD",1644750253027,5.191,96.356,96.283,2.62390296]
["bitfinex","SOLUSD",1644750253219,0.25,96.355,96.283,2.62390296]
["bitfinex","SOLUSD",1644750253416,5.191,96.354,96.284,0.25]
["bitfinex","SOLUSD",1644750253715,0.25,96.353,96.285,7.81490296]
["bitfinex","SOLUSD",1644750253917,40.52504598,96.358,96.285,7.81490296]
["bitfinex","SOLUSD",1644750254123,40.52504598,96.358,96.286,2.87390296]
["bitfinex","SOLUSD",1644750254317,40.52504598,96.358,96.287,5.19]
["bitfinex","SOLUSD",1644750254624,0.04282521,96.376,96.288,0.25]
["bitfinex","SOLUSD",1644750254817,15.5778,96.38,96.29,15.5768]
["bitfinex","SOLUSD",1644750255020,0.04282521,96.375,96.291,5.19]
["bitfinex","SOLUSD",1644750255222,0.04282521,96.379,96.291,5.44]
["bitfinex","SOLUSD",1644750255427,0.04282521,96.374,96.292,22.8429]
["bitfinex","SOLUSD",1644750255618,0.04282521,96.378,96.293,5.44]
["bitfinex","SOLUSD",1644750255920,0.04282521,96.373,96.293,8.06390296]
["bitfinex","SOLUSD",1644750256128,0.04282521,96.377,96.294,2.62390296]
["bitfinex","SOLUSD",1644750256318,0.04282521,96.372,96.295,5.19]
["bitfinex","SOLUSD",1644750256526,0.04282521,96.376,96.295,5.44]
["bitfinex","SOLUSD",1644750256832,0.04282521,96.372,96.296,2.62390296]
["bitfinex","SOLUSD",1644750257018,5.23282521,96.375,96.296,2.62390296]
["bitfinex","SOLUSD",1644750257217,0.04282521,96.371,96.297,0.25]
["bitfinex","SOLUSD",1644750257431,0.29282521,96.374,96.297,0.25]
["bitfinex","SOLUSD",1644750257618,0.04282521,96.371,96.298,2.62390296]
["bitfinex","SOLUSD",1644750257921,15.5781,96.37,96.298,2.62390296]
["bitfinex","SOLUSD",1644750258119,5.44,96.369,96.299,0.25]
["bitfinex","SOLUSD",1644750258739,5.48282521,96.369,96.3,2.62390296]
["bitfinex","SOLUSD",1644750258921,0.29282521,96.369,96.3,2.62390296]
["bitfinex","SOLUSD",1644750259127,0.29282521,96.369,96.301,0.25]
["bitfinex","SOLUSD",1644750259323,104.59282521,96.369,96.301,0.25]
["bitfinex","SOLUSD",1644750259621,0.29282521,96.369,96.301,0.25]
["bitfinex","SOLUSD",1644750259821,0.04282521,96.368,96.301,0.25]
["bitfinex","SOLUSD",1644750260025,0.04282521,96.368,96.302,7.81390296]
["bitfinex","SOLUSD",1644750260527,0.04282521,96.368,96.303,22.7652]
["bitfinex","SOLUSD",1644750260725,0.04282521,96.368,96.304,5.19]
["bitfinex","SOLUSD",1644750260932,5.19,96.367,96.303,22.7652]
["bitfinex","SOLUSD",1644750261130,0.25,96.366,96.303,22.7652]
["bitfinex","SOLUSD",1644750261434,38.53135121,96.364,96.303,22.7652]
["bitfinex","SOLUSD",1644750261626,5.44,96.363,96.303,22.5152]
["bitfinex","SOLUSD",1644750261823,0.25,96.363,96.303,22.5152]
["bitfinex","SOLUSD",1644750262025,0.25,96.363,96.304,2.62390296]
["bitfinex","SOLUSD",1644750262923,0.25,96.363,96.303,22.5152]
["bitfinex","SOLUSD",1644750263128,5.19,96.362,96.304,0.25]
["bitfinex","SOLUSD",1644750263531,0.25,96.361,96.304,0.25]
["bitfinex","SOLUSD",1644750263755,5.19,96.36,96.304,0.25]
["bitfinex","SOLUSD",1644750263932,0.25,96.361,96.304,5.44]
["bitfinex","SOLUSD",1644750264360,5.19,96.36,96.303,22.5152]
["bitfinex","SOLUSD",1644750264563,0.25,96.359,96.303,22.5152]
["bitfinex","SOLUSD",1644750264801,104.55,96.359,96.303,22.5152]
["bitfinex","SOLUSD",1644750264975,5.19,96.358,96.303,22.5152]
["bitfinex","SOLUSD",1644750265172,0.25,96.357,96.303,22.5152]
["bitfinex","SOLUSD",1644750265366,0.25,96.357,96.276,5.19]
["bitfinex","SOLUSD",1644750265572,5.191,96.356,96.276,0.024]
["bitfinex","SOLUSD",1644750265762,5.191,96.356,96.277,0.024]
["bitfinex","SOLUSD",1644750265975,5.191,96.356,96.274,0.024]
["bitfinex","SOLUSD",1644750266161,0.25,96.355,96.274,0.024]
["bitfinex","SOLUSD",1644750266362,5.191,96.354,96.274,0.024]
["bitfinex","SOLUSD",1644750266562,0.25,96.353,96.274,0.024]
["bitfinex","SOLUSD",1644750266864,15.5817,96.35,96.274,0.024]
["bitfinex","SOLUSD",1644750267060,52.77031104,96.349,96.274,0.024]
["bitfinex","SOLUSD",1644750267261,104.3,96.348,96.274,0.024]
["bitfinex","SOLUSD",1644750267583,0.25,96.347,96.274,0.274]
["bitfinex","SOLUSD",1644750267765,15.5829,96.34,96.275,0.024]
["bitfinex","SOLUSD",1644750268166,0.25,96.339,96.275,0.024]
["bitfinex","SOLUSD",1644750269364,5.191,96.338,96.275,0.024]
["bitfinex","SOLUSD",1644750269567,0.25,96.337,96.274,0.274]
["bitfinex","SOLUSD",1644750269763,5.191,96.336,96.274,0.274]
["bitfinex","SOLUSD",1644750269965,5.191,96.336,96.274,0.25]
["bitfinex","SOLUSD",1644750270164,0.25,96.339,96.274,0.25]
["bitfinex","SOLUSD",1644750270165,0.25,96.335,96.274,0.25]
["bitfinex","SOLUSD",1644750270364,0.25,96.335,96.275,0.024]
["bitfinex","SOLUSD",1644750270565,0.25,96.335,96.275,0.26236119]
["bitfinex","SOLUSD",1644750271168,0.25,96.347,96.275,0.26236119]
["bitfinex","SOLUSD",1644750271384,5.191,96.346,96.276,5.215]
["bitfinex","SOLUSD",1644750271565,0.25,96.345,96.277,0.274]
["bitfinex","SOLUSD",1644750272369,47.32931104,96.349,96.277,0.274]
["bitfinex","SOLUSD",1644750272579,5.191,96.348,96.277,0.274]
["bitfinex","SOLUSD",1644750272767,104.3,96.348,96.277,0.274]
["bitfinex","SOLUSD",1644750273592,0.25,96.347,96.277,0.274]
["bitfinex","SOLUSD",1644750273769,0.25,96.347,96.277,2.89790296]
["bitfinex","SOLUSD",1644750273967,0.25,96.348,96.278,0.26236119]
["bitfinex","SOLUSD",1644750274768,0.25,96.348,96.278,0.28636119]
["bitfinex","SOLUSD",1644750276171,0.25,96.348,96.278,2.91026415]
["bitfinex","SOLUSD",1644750276370,1.46615593,96.356,96.279,22.94417017]
["bitfinex","SOLUSD",1644750276573,1.46615593,96.372,96.279,33.00434024]
["bitfinex","SOLUSD",1644750276824,0.04282521,96.368,96.28,20.12707313]
["bitfinex","SOLUSD",1644750277072,0.04282521,96.371,96.281,12.93407303]
["bitfinex","SOLUSD",1644750277273,0.04282521,96.367,96.29,15.5761]
["bitfinex","SOLUSD",1644750277479,0.04282521,96.37,96.291,24.318]
["bitfinex","SOLUSD",1644750277675,0.04282521,96.369,96.291,24.568]
["bitfinex","SOLUSD",1644750277906,0.04282521,96.369,96.292,5.19]
["bitfinex","SOLUSD",1644750278073,0.04282521,96.378,96.293,0.25]
["bitfinex","SOLUSD",1644750278276,0.04282521,96.368,96.293,25.56707313]
["bitfinex","SOLUSD",1644750278472,0.04282521,96.377,96.293,28.35707313]
["bitfinex","SOLUSD",1644750278675,0.04282521,96.376,96.294,25.31707313]
["bitfinex","SOLUSD",1644750279084,0.04282521,96.38,96.3,15.5749]
["bitfinex","SOLUSD",1644750279274,38.31665274,96.381,96.301,5.189]
["bitfinex","SOLUSD",1644750279275,0.04282521,96.375,96.301,5.189]
["bitfinex","SOLUSD",1644750279481,0.04282521,96.379,96.301,8.06290296]
["bitfinex","SOLUSD",1644750279677,0.04282521,96.378,96.302,2.87390296]
["bitfinex","SOLUSD",1644750279877,0.04282521,96.378,96.303,22.9165]
["bitfinex","SOLUSD",1644750280075,0.29282521,96.38,96.303,25.79040296]
["bitfinex","SOLUSD",1644750280276,0.04282521,96.377,96.304,2.62390296]
["bitfinex","SOLUSD",1644750280483,0.04282521,96.379,96.304,2.62390296]
["bitfinex","SOLUSD",1644750280678,0.04282521,96.378,96.305,0.25]
["bitfinex","SOLUSD",1644750280876,0.04282521,96.378,96.305,5.439]
["bitfinex","SOLUSD",1644750281077,5.189,96.377,96.305,0.25]
["bitfinex","SOLUSD",1644750281286,5.23182521,96.377,96.306,7.81290296]
["bitfinex","SOLUSD",1644750281677,5.23182521,96.377,96.307,2.87390296]
["bitfinex","SOLUSD",1644750281879,5.23182521,96.377,96.31,15.5738]
["bitfinex","SOLUSD",1644750282090,5.23182521,96.377,96.311,0.25]
["bitfinex","SOLUSD",1644750282371,0.04282521,96.377,96.311,0.25]
["bitfinex","SOLUSD",1644750282486,0.04282521,96.38,96.311,2.87390296]
["bitfinex","SOLUSD",1644750282684,0.04282521,96.379,96.312,2.62390296]
["bitfinex","SOLUSD",1644750283079,0.04282521,96.379,96.313,0.25]
["bitfinex","SOLUSD",1644750283280,0.04282521,96.397,96.32,15.5721]
["bitfinex","SOLUSD",1644750283490,0.04282521,96.378,96.321,23.7315]
["bitfinex","SOLUSD",1644750283784,0.29282521,96.408,96.322,0.25]
["bitfinex","SOLUSD",1644750283985,5.438,96.408,96.322,33.00134024]
["bitfinex","SOLUSD",1644750284189,43.80296649,96.407,96.322,35.6252432]
["bitfinex","SOLUSD",1644750284383,5.188,96.406,96.33,15.5684]
["bitfinex","SOLUSD",1644750284584,0.04282521,96.405,96.331,0.25]
["bitfinex","SOLUSD",1644750284790,5.188,96.404,96.331,2.87390296]
["bitfinex","SOLUSD",1644750284982,0.04282521,96.403,96.332,2.62390296]
["bitfinex","SOLUSD",1644750285183,0.29282521,96.403,96.333,0.25]
["bitfinex","SOLUSD",1644750285395,5.188,96.402,96.333,23.2495]
["bitfinex","SOLUSD",1644750285685,0.29282521,96.401,96.334,2.62390296]
["bitfinex","SOLUSD",1644750285890,5.188,96.4,96.334,2.62390296]
["bitfinex","SOLUSD",1644750286084,0.29282521,96.399,96.335,0.25]
["bitfinex","SOLUSD",1644750286286,5.188,96.398,96.335,0.25]
["bitfinex","SOLUSD",1644750286498,5.188,96.398,96.336,2.62390296]
["bitfinex","SOLUSD",1644750286690,0.25,96.397,96.337,0.25]
["bitfinex","SOLUSD",1644750286886,5.188,96.396,96.337,0.25]
["bitfinex","SOLUSD",1644750287083,0.25,96.395,96.337,2.87390296]
["bitfinex","SOLUSD",1644750287288,5.188,96.394,96.337,2.87390296]
["bitfinex","SOLUSD",1644750287691,0.25,96.393,96.337,2.87390296]
["bitfinex","SOLUSD",1644750288086,39.58663667,96.391,96.337,2.87390296]
["bitfinex","SOLUSD",1644750288286,5.188,96.39,96.337,2.87390296]
["bitfinex","SOLUSD",1644750288485,5.438,96.39,96.337,2.87390296]
["bitfinex","SOLUSD",1644750289184,0.25,96.39,96.338,0.26236119]
["bitfinex","SOLUSD",1644750289595,0.25,96.39,96.338,2.88626415]
["bitfinex","SOLUSD",1644750290009,0.25,96.39,96.339,0.25]
["bitfinex","SOLUSD",1644750290408,0.25,96.39,96.34,2.62390296]
["bitfinex","SOLUSD",1644750290587,0.25,96.39,96.341,0.25]
["bitfinex","SOLUSD",1644750290799,5.438,96.39,96.341,0.25]
["bitfinex","SOLUSD",1644750292189,5.438,96.39,96.342,0.26236119]
["bitfinex","SOLUSD",1644750294392,0.25,96.39,96.342,0.26236119]
["bitfinex","SOLUSD",1644750299224,5.188,96.389,96.342,0.26236119]
["bitfinex","SOLUSD",1644750299631,0.25,96.388,96.342,0.26236119]
["bitfinex","SOLUSD",1644750300223,0.25,96.388,96.343,2.62390296]
["bitfinex","SOLUSD",1644750300649,0.25,96.389,96.344,0.25]
["bitfinex","SOLUSD",1644750300835,5.188,96.388,96.344,0.25]
["bitfinex","SOLUSD",1644750301227,0.25,96.387,96.344,0.25]
["bitfinex","SOLUSD",1644750301429,0.25,96.387,96.344,0.51236119]
["bitfinex","SOLUSD",1644750301627,0.25,96.387,96.344,0.26236119]
["bitfinex","SOLUSD",1644750302425,0.25,96.389,96.344,0.26236119]
["bitfinex","SOLUSD",1644750303825,0.25,96.389,96.335,0.26236119]
["bitfinex","SOLUSD",1644750305628,0.25,96.39,96.335,0.26236119]
["bitfinex","SOLUSD",1644750306837,1.46615593,96.389,96.335,0.26236119]
["bitfinex","SOLUSD",1644750307246,0.25,96.388,96.335,0.26236119]
["bitfinex","SOLUSD",1644750307632,1.71615593,96.388,96.335,0.26236119]
["bitfinex","SOLUSD",1644750308036,0.25,96.388,96.335,0.26236119]
["bitfinex","SOLUSD",1644750308861,1.46615593,96.387,96.335,0.26236119]
["bitfinex","SOLUSD",1644750309239,0.25,96.386,96.335,0.26236119]
["bitfinex","SOLUSD",1644750310536,0.25,96.387,96.335,0.26236119]
["bitfinex","SOLUSD",1644750310733,1.71615593,96.387,96.336,5.188]
["bitfinex","SOLUSD",1644750311148,1.71615593,96.387,96.337,3.13626415]
["bitfinex","SOLUSD",1644750311336,5.23082521,96.413,96.337,3.13626415]
["bitfinex","SOLUSD",1644750311551,0.04282521,96.396,96.338,7.81190296]
["bitfinex","SOLUSD",1644750311742,0.04282521,96.412,96.338,7.81190296]
["bitfinex","SOLUSD",1644750311953,22.8024,96.451,96.338,7.81190296]
["bitfinex","SOLUSD",1644750311954,0.04282521,96.423,96.339,2.62390296]
["bitfinex","SOLUSD",1644750312198,0.04282521,96.411,96.34,5.187]
["bitfinex","SOLUSD",1644750312338,0.04282521,96.422,96.34,22.69017017]
["bitfinex","SOLUSD",1644750312550,0.04282521,96.41,96.341,2.87390296]
["bitfinex","SOLUSD",1644750312747,3.19216266,96.44,96.35,15.5667]
["bitfinex","SOLUSD",1644750312748,0.04282521,96.421,96.35,15.5667]
["bitfinex","SOLUSD",1644750313046,0.04282521,96.409,96.351,0.25]
["bitfinex","SOLUSD",1644750313260,0.04282521,96.42,96.351,51.32780296]
["bitfinex","SOLUSD",1644750313554,5.22982521,96.437,96.352,2.62390296]
["bitfinex","SOLUSD",1644750313740,0.04282521,96.42,96.352,2.62390296]
["bitfinex","SOLUSD",1644750314040,5.187,96.435,96.353,0.25]
["bitfinex","SOLUSD",1644750314249,0.04282521,96.42,96.353,5.69936119]
["bitfinex","SOLUSD",1644750314442,0.29282521,96.434,96.354,2.62390296]
["bitfinex","SOLUSD",1644750314652,0.29282521,96.434,96.355,5.437]
["bitfinex","SOLUSD",1644750315148,0.04282521,96.434,96.36,15.5655]
["bitfinex","SOLUSD",1644750315417,0.04282521,96.44,96.361,5.186]
["bitfinex","SOLUSD",1644750315546,2.9168026,96.456,96.361,5.186]
["bitfinex","SOLUSD",1644750315547,0.04282521,96.433,96.362,24.3342]
["bitfinex","SOLUSD",1644750315760,0.04282521,96.439,96.362,47.27337017]
["bitfinex","SOLUSD",1644750315946,2.93792747,96.473,96.362,59.9574432]
["bitfinex","SOLUSD",1644750315947,0.04282521,96.432,96.362,59.9574432]
["bitfinex","SOLUSD",1644750316144,0.04282521,96.438,96.363,30.1872432]
["bitfinex","SOLUSD",1644750316364,0.04282521,96.431,96.364,5.186]
["bitfinex","SOLUSD",1644750316555,0.04282521,96.437,96.364,25.56307313]
["bitfinex","SOLUSD",1644750316743,112.45943042,96.47,96.365,20.12707313]
["bitfinex","SOLUSD",1644750316948,0.04282521,96.436,96.38,15.5615]
["bitfinex","SOLUSD",1644750317155,5.186,96.468,96.381,22.8023]
["bitfinex","SOLUSD",1644750317362,2.97543042,96.467,96.381,22.8023]
["bitfinex","SOLUSD",1644750317545,5.184,96.466,96.381,25.42620296]
["bitfinex","SOLUSD",1644750317766,2.97543042,96.465,96.381,25.42620296]
["bitfinex","SOLUSD",1644750317950,15.5638,96.46,96.381,25.42620296]
["bitfinex","SOLUSD",1644750318152,5.47682521,96.459,96.381,25.42620296]
["bitfinex","SOLUSD",1644750318348,104.34282521,96.458,96.381,25.42620296]
["bitfinex","SOLUSD",1644750318614,5.434,96.457,96.381,25.42620296]
["bitfinex","SOLUSD",1644750318747,44.60188902,96.456,96.381,25.42620296]
["bitfinex","SOLUSD",1644750318961,5.22682521,96.455,96.381,25.42620296]
["bitfinex","SOLUSD",1644750319148,0.25,96.454,96.381,25.42620296]
["bitfinex","SOLUSD",1644750319345,5.22682521,96.453,96.382,2.62390296]
["bitfinex","SOLUSD",1644750319556,0.29282521,96.452,96.383,0.25]
["bitfinex","SOLUSD",1644750319770,15.5654,96.45,96.383,0.25]
["bitfinex","SOLUSD",1644750320046,5.434,96.449,96.381,22.5523]
["bitfinex","SOLUSD",1644750320251,109.734,96.449,96.384,0.26236119]
["bitfinex","SOLUSD",1644750320549,104.59282521,96.449,96.384,0.26236119]
["bitfinex","SOLUSD",1644750320754,104.55,96.449,96.384,0.26236119]
["bitfinex","SOLUSD",1644750322751,5.184,96.448,96.384,0.26236119]
["bitfinex","SOLUSD",1644750323153,0.25,96.447,96.384,0.26236119]
["bitfinex","SOLUSD",1644750323354,5.184,96.446,96.384,0.26236119]
["bitfinex","SOLUSD",1644750323564,0.25,96.445,96.384,0.26236119]
["bitfinex","SOLUSD",1644750323756,0.25,96.447,96.384,0.26236119]
["bitfinex","SOLUSD",1644750324004,0.25,96.447,96.383,0.26236119]
["bitfinex","SOLUSD",1644750324775,0.25,96.448,96.383,0.26236119]
["bitfinex","SOLUSD",1644750329363,5.184,96.447,96.383,0.26236119]
["bitfinex","SOLUSD",1644750329567,0.25,96.446,96.383,0.26236119]
["bitfinex","SOLUSD",1644750329774,5.184,96.445,96.383,0.26236119]
["bitfinex","SOLUSD",1644750330065,0.25,96.444,96.383,0.26236119]
["bitfinex","SOLUSD",1644750330266,5.184,96.443,96.383,0.26236119]
["bitfinex","SOLUSD",1644750330766,0.25,96.442,96.383,0.26236119]
["bitfinex","SOLUSD",1644750331594,0.29282521,96.449,96.383,5.44836119]
["bitfinex","SOLUSD",1644750331788,0.04282521,96.447,96.383,5.44836119]
["bitfinex","SOLUSD",1644750331989,0.25,96.449,96.384,0.25]
["bitfinex","SOLUSD",1644750332187,0.29282521,96.449,96.384,0.25]
["bitfinex","SOLUSD",1644750332390,0.25,96.449,96.384,0.25]
["bitfinex","SOLUSD",1644750332590,0.25,96.449,96.385,0.26236119]
["bitfinex","SOLUSD",1644750335091,104.55,96.449,96.385,0.26236119]
["bitfinex","SOLUSD",1644750335293,5.184,96.448,96.385,0.26236119]
["bitfinex","SOLUSD",1644750335599,0.25,96.447,96.385,0.26236119]
["bitfinex","SOLUSD",1644750335793,5.184,96.446,96.385,0.26236119]
["bitfinex","SOLUSD",1644750336211,0.25,96.445,96.382,0.25]
["bitfinex","SOLUSD",1644750336394,0.25,96.445,96.383,0.26236119]
["bitfinex","SOLUSD",1644750337120,0.29282521,96.448,96.383,0.26236119]
["bitfinex","SOLUSD",1644750337295,0.25,96.448,96.383,0.26236119]
["bitfinex","SOLUSD",1644750338110,0.29282521,96.449,96.383,0.26236119]
["bitfinex","SOLUSD",1644750338295,5.184,96.448,96.383,0.26236119]
["bitfinex","SOLUSD",1644750338597,0.25,96.447,96.383,0.26236119]
["bitfinex","SOLUSD",1644750338798,5.184,96.446,96.383,0.26236119]
["bitfinex","SOLUSD",1644750339288,0.25,96.445,96.384,2.62390296]
["bitfinex","SOLUSD",1644750339594,0.25,96.445,96.385,5.69636119]
["bitfinex","SOLUSD",1644750339806,0.04282521,96.454,96.385,5.69636119]
["bitfinex","SOLUSD",1644750339996,0.29282521,96.455,96.386,2.62390296]
["bitfinex","SOLUSD",1644750340203,0.29282521,96.455,96.387,5.434]
["bitfinex","SOLUSD",1644750340594,0.29282521,96.455,96.388,2.62390296]
["bitfinex","SOLUSD",1644750340801,0.25,96.455,96.389,5.184]
["bitfinex","SOLUSD",1644750340996,0.25,96.455,96.389,0.25]
["bitfinex","SOLUSD",1644750341204,0.25,96.455,96.39,2.62390296]
["bitfinex","SOLUSD",1644750341704,0.25,96.455,96.391,0.25]
["bitfinex","SOLUSD",1644750342095,0.25,96.455,96.392,2.62390296]
["bitfinex","SOLUSD",1644750342521,0.25,96.455,96.393,0.25]
["bitfinex","SOLUSD",1644750342694,0.25,96.455,96.393,0.51236119]
["bitfinex","SOLUSD",1644750343699,5.184,96.454,96.393,0.26236119]
["bitfinex","SOLUSD",1644750343918,2.94050211,96.453,96.393,0.26236119]
["bitfinex","SOLUSD",1644750344099,2.9168026,96.448,96.393,0.26236119]
["bitfinex","SOLUSD",1644750344299,2.9168026,96.443,96.393,0.26236119]
["bitfinex","SOLUSD",1644750344502,2.9168026,96.436,96.393,0.26236119]
["bitfinex","SOLUSD",1644750344798,104.3,96.434,96.393,0.26236119]
["bitfinex","SOLUSD",1644750345203,3.19050211,96.433,96.393,0.26236119]
["bitfinex","SOLUSD",1644750345401,8.12650211,96.432,96.393,0.26236119]
["bitfinex","SOLUSD",1644750345599,104.55,96.431,96.393,0.26236119]
["bitfinex","SOLUSD",1644750345800,20.7582,96.43,96.32,15.5709]
["bitfinex","SOLUSD",1644750346001,107.24050211,96.429,96.321,5.188]
["bitfinex","SOLUSD",1644750346200,104.3,96.427,96.321,5.438]
["bitfinex","SOLUSD",1644750346401,5.188,96.426,96.321,5.438]
["bitfinex","SOLUSD",1644750346716,104.59282521,96.425,96.321,5.438]
["bitfinex","SOLUSD",1644750347099,5.438,96.424,96.321,5.438]
["bitfinex","SOLUSD",1644750347300,104.34282521,96.423,96.321,5.438]
["bitfinex","SOLUSD",1644750347500,15.5721,96.41,96.321,5.438]
["bitfinex","SOLUSD",1644750347700,145.23978454,96.409,96.321,5.438]
["bitfinex","SOLUSD",1644750347901,5.23082521,96.408,96.322,2.62390296]
["bitfinex","SOLUSD",1644750348103,0.29282521,96.407,96.323,0.25]
["bitfinex","SOLUSD",1644750348301,5.188,96.406,96.323,0.25]
["bitfinex","SOLUSD",1644750348502,0.04282521,96.405,96.323,2.87390296]
["bitfinex","SOLUSD",1644750348701,0.29282521,96.405,96.324,5.188]
["bitfinex","SOLUSD",1644750348902,0.04282521,96.404,96.324,5.45036119]
["bitfinex","SOLUSD",1644750349206,0.04282521,96.404,96.325,0.25]
["bitfinex","SOLUSD",1644750349403,0.04282521,96.404,96.326,5.188]
["bitfinex","SOLUSD",1644750349605,0.04282521,96.404,96.327,0.25]
["bitfinex","SOLUSD",1644750349802,5.188,96.406,96.328,5.188]
["bitfinex","SOLUSD",1644750350037,0.04282521,96.403,96.329,22.7974]
["bitfinex","SOLUSD",1644750350206,0.29282521,96.405,96.33,5.188]
["bitfinex","SOLUSD",1644750350405,0.04282521,96.402,96.33,5.188]
["bitfinex","SOLUSD",1644750350604,0.04282521,96.404,96.331,0.25]
["bitfinex","SOLUSD",1644750350802,0.04282521,96.401,96.332,5.188]
["bitfinex","SOLUSD",1644750351003,5.23082521,96.403,96.332,5.188]
["bitfinex","SOLUSD",1644750351212,0.04282521,96.401,96.333,0.25]
["bitfinex","SOLUSD",1644750351410,5.188,96.4,96.333,0.25]
["bitfinex","SOLUSD",1644750351602,0.25,96.399,96.333,0.25]
["bitfinex","SOLUSD",1644750351806,5.438,96.399,96.333,0.25]
["bitfinex","SOLUSD",1644750352002,0.25,96.399,96.333,0.25]
["bitfinex","SOLUSD",1644750352219,5.438,96.399,96.334,0.26236119]
["bitfinex","SOLUSD",1644750352403,0.25,96.399,96.334,0.26236119]
["bitfinex","SOLUSD",1644750352804,5.188,96.406,96.334,0.26236119]
["bitfinex","SOLUSD",1644750353010,0.04240278,96.405,96.334,0.26236119]
["bitfinex","SOLUSD",1644750353223,5.188,96.404,96.334,5.45036119]
["bitfinex","SOLUSD",1644750353407,5.188,96.404,96.334,0.26236119]
["bitfinex","SOLUSD",1644750353615,0.29240278,96.403,96.335,0.25]
["bitfinex","SOLUSD",1644750354011,5.188,96.402,96.335,0.25]
["bitfinex","SOLUSD",1644750354219,0.25,96.401,96.335,0.25]
["bitfinex","SOLUSD",1644750354643,15.5734,96.4,96.334,0.26236119]
["bitfinex","SOLUSD",1644750355008,0.25,96.399,96.332,0.26236119]
["bitfinex","SOLUSD",1644750355208,5.438,96.399,96.332,0.26236119]
["bitfinex","SOLUSD",1644750356211,0.25,96.399,96.332,0.26236119]
["bitfinex","SOLUSD",1644750358308,0.25,96.399,96.331,0.26236119]
["bitfinex","SOLUSD",1644750366544,0.25,96.399,96.332,5.188]
["bitfinex","SOLUSD",1644750366944,0.04240278,96.4,96.333,0.51236119]
["bitfinex","SOLUSD",1644750367142,0.04240278,96.406,96.334,5.188]
["bitfinex","SOLUSD",1644750367348,0.04240278,96.406,96.334,7.81190296]
["bitfinex","SOLUSD",1644750367544,0.04240278,96.406,96.335,0.25]
["bitfinex","SOLUSD",1644750367845,0.04240278,96.406,96.336,5.188]
["bitfinex","SOLUSD",1644750368045,0.04240278,96.406,96.337,0.25]
["bitfinex","SOLUSD",1644750368241,0.04240278,96.406,96.338,5.188]
["bitfinex","SOLUSD",1644750368643,0.04240278,96.406,96.339,0.25]
["bitfinex","SOLUSD",1644750369261,5.188,96.405,96.339,0.25]
["bitfinex","SOLUSD",1644750369542,0.25,96.404,96.339,0.25]
["bitfinex","SOLUSD",1644750369743,5.188,96.403,96.338,5.188]
["bitfinex","SOLUSD",1644750369943,5.188,96.403,96.34,0.26236119]
["bitfinex","SOLUSD",1644750370143,0.25,96.402,96.34,0.26236119]
["bitfinex","SOLUSD",1644750370348,5.188,96.401,96.34,0.26236119]
["bitfinex","SOLUSD",1644750370551,0.25,96.402,96.34,0.26236119]
["bitfinex","SOLUSD",1644750370552,0.25,96.4,96.34,0.26236119]
["bitfinex","SOLUSD",1644750370845,15.8234,96.4,96.34,0.26236119]
["bitfinex","SOLUSD",1644750371446,104.3,96.399,96.34,0.26236119]
["bitfinex","SOLUSD",1644750371647,0.25,96.398,96.34,0.26236119]
["bitfinex","SOLUSD",1644750371845,5.188,96.397,96.34,0.26236119]
["bitfinex","SOLUSD",1644750372064,0.25,96.396,96.34,0.26236119]
["bitfinex","SOLUSD",1644750373147,104.3,96.389,96.331,0.26236119]
["bitfinex","SOLUSD",1644750373346,5.188,96.388,96.331,0.26236119]
["bitfinex","SOLUSD",1644750373549,104.3,96.387,96.331,0.26236119]
["bitfinex","SOLUSD",1644750373948,0.25,96.386,96.331,0.26236119]
["bitfinex","SOLUSD",1644750378953,104.3,96.379,96.331,0.26236119]
["bitfinex","SOLUSD",1644750379158,45.70652594,96.378,96.331,0.26236119]
["bitfinex","SOLUSD",1644750379362,50.89552594,96.378,96.33,0.26236119]
["bitfinex","SOLUSD",1644750379570,130.53838937,96.377,96.33,0.26236119]
["bitfinex","SOLUSD",1644750379757,5.189,96.376,96.33,0.26236119]
["bitfinex","SOLUSD",1644750380057,107.49298937,96.375,96.33,0.26236119]
["bitfinex","SOLUSD",1644750380257,15.5796,96.37,96.33,0.26236119]
["bitfinex","SOLUSD",1644750380460,107.24298937,96.369,96.33,0.26236119]
["bitfinex","SOLUSD",1644750380690,3.19298937,96.368,96.33,0.26236119]
["bitfinex","SOLUSD",1644750380859,5.189,96.367,96.33,0.26236119]
["bitfinex","SOLUSD",1644750381058,0.25,96.366,96.33,0.26236119]
["bitfinex","SOLUSD",1644750381569,15.5853,96.36,96.33,0.26236119]
["bitfinex","SOLUSD",1644750381766,104.3,96.359,96.33,0.26236119]
["bitfinex","SOLUSD",1644750381959,107.17390296,96.359,96.33,0.26236119]
["bitfinex","SOLUSD",1644750382158,2.62390296,96.358,96.33,0.26236119]
["bitfinex","SOLUSD",1644750382361,62.5,96.357,96.255,0.26236119]
["bitfinex","SOLUSD",1644750382666,62.5,96.357,96.256,0.024]
["bitfinex","SOLUSD",1644750382667,2.9168026,96.336,96.256,0.024]
["bitfinex","SOLUSD",1644750382861,15.595,96.32,96.256,0.024]
["bitfinex","SOLUSD",1644750383061,5.442,96.319,96.255,0.26236119]
["bitfinex","SOLUSD",1644750383274,8.06590296,96.319,96.255,0.26236119]
["bitfinex","SOLUSD",1644750383663,2.87390296,96.318,96.255,0.26236119]
["bitfinex","SOLUSD",1644750383923,5.192,96.317,96.255,0.26236119]
["bitfinex","SOLUSD",1644750384072,0.25,96.316,96.255,0.26236119]
["bitfinex","SOLUSD",1644750384362,5.192,96.315,96.255,0.26236119]
["bitfinex","SOLUSD",1644750384565,0.25,96.314,96.255,0.26236119]
["bitfinex","SOLUSD",1644750384764,15.595,96.3,96.255,0.26236119]
["bitfinex","SOLUSD",1644750385064,147.31532663,96.299,96.255,0.26236119]
["bitfinex","SOLUSD",1644750385265,142.12332663,96.299,96.255,0.26236119]
["bitfinex","SOLUSD",1644750385467,5.192,96.298,96.255,0.26236119]
["bitfinex","SOLUSD",1644750385669,0.25,96.297,96.207,0.024]
["bitfinex","SOLUSD",1644750385865,5.194,96.296,96.207,0.024]
["bitfinex","SOLUSD",1644750386080,0.25,96.295,96.207,0.024]
["bitfinex","SOLUSD",1644750386363,5.194,96.294,96.207,0.024]
["bitfinex","SOLUSD",1644750386574,0.25,96.293,96.207,0.024]
["bitfinex","SOLUSD",1644750386864,15.5949,96.29,96.207,0.024]
["bitfinex","SOLUSD",1644750387070,109.744,96.289,96.207,0.024]
["bitfinex","SOLUSD",1644750388070,109.494,96.289,96.207,0.024]
["bitfinex","SOLUSD",1644750388575,109.494,96.289,96.208,0.26236119]
["bitfinex","SOLUSD",1644750388765,15.5963,96.27,96.208,0.26236119]
["bitfinex","SOLUSD",1644750388965,104.3,96.267,96.209,5.218]
["bitfinex","SOLUSD",1644750389166,104.3,96.267,96.209,5.194]
["bitfinex","SOLUSD",1644750389566,0.25,96.266,96.209,5.194]
["bitfinex","SOLUSD",1644750390422,15.596,96.26,96.209,5.194]
["bitfinex","SOLUSD",1644750390565,104.55,96.259,96.209,5.194]
["bitfinex","SOLUSD",1644750391592,104.55,96.259,96.21,0.26236119]
["bitfinex","SOLUSD",1644750391777,0.25,96.259,96.21,0.26236119]
["bitfinex","SOLUSD",1644750392170,104.55,96.259,96.21,0.26236119]
["bitfinex","SOLUSD",1644750392380,0.25,96.259,96.21,0.26236119]
["bitfinex","SOLUSD",1644750393573,0.25,96.267,96.21,0.26236119]
["bitfinex","SOLUSD",1644750393788,5.445,96.267,96.21,0.26236119]
["bitfinex","SOLUSD",1644750393970,0.25,96.267,96.21,0.26236119]
["bitfinex","SOLUSD",1644750394836,104.55,96.267,96.209,0.25]
["bitfinex","SOLUSD",1644750394973,109.745,96.267,96.209,0.25]
["bitfinex","SOLUSD",1644750395900,109.745,96.267,96.208,0.26236119]
["bitfinex","SOLUSD",1644750396674,104.55,96.267,96.208,0.26236119]
["bitfinex","SOLUSD",1644750397894,104.55,96.267,96.206,0.26236119]
["bitfinex","SOLUSD",1644750400503,5.195,96.266,96.206,0.26236119]
["bitfinex","SOLUSD",1644750400687,0.25,96.265,96.206,0.26236119]
["bitfinex","SOLUSD",1644750400900,5.195,96.264,96.206,0.26236119]
["bitfinex","SOLUSD",1644750401092,0.25,96.263,96.206,0.26236119]
["bitfinex","SOLUSD",1644750401495,0.25,96.263,96.205,0.26236119]
["bitfinex","SOLUSD",1644750402688,0.25,96.265,96.205,0.26236119]
["bitfinex","SOLUSD",1644750403088,0.25,96.266,96.205,0.26236119]
["bitfinex","SOLUSD",1644750403290,5.445,96.266,96.205,0.26236119]
["bitfinex","SOLUSD",1644750404096,38.29746269,96.268,96.205,0.26236119]
["bitfinex","SOLUSD",1644750404294,5.195,96.295,96.206,2.62390296]
["bitfinex","SOLUSD",1644750404550,104.3,96.308,96.206,2.62390296]
["bitfinex","SOLUSD",1644750404792,5.194,96.307,96.207,0.53636119]
["bitfinex","SOLUSD",1644750404993,5.194,96.307,96.208,0.024]
["bitfinex","SOLUSD",1644750405193,5.194,96.307,96.208,2.64790296]
["bitfinex","SOLUSD",1644750405411,104.3,96.305,96.209,2.64790296]
["bitfinex","SOLUSD",1644750405658,104.3,96.305,96.21,0.25]
["bitfinex","SOLUSD",1644750405800,5.194,96.304,96.21,15.864]
["bitfinex","SOLUSD",1644750406101,0.25,96.303,96.211,0.024]
["bitfinex","SOLUSD",1644750406299,5.194,96.302,96.211,0.024]
["bitfinex","SOLUSD",1644750406712,0.25,96.301,96.211,0.024]
["bitfinex","SOLUSD",1644750407211,5.194,96.3,96.208,0.024]
["bitfinex","SOLUSD",1644750407410,5.194,96.3,96.208,5.218]
["bitfinex","SOLUSD",1644750407624,0.25,96.299,96.209,0.274]
["bitfinex","SOLUSD",1644750407813,104.3,96.289,96.21,5.218]
["bitfinex","SOLUSD",1644750408013,104.3,96.289,96.211,0.024]
["bitfinex","SOLUSD",1644750408213,0.25,96.288,96.212,5.194]
["bitfinex","SOLUSD",1644750408431,0.25,96.288,96.213,0.024]
["bitfinex","SOLUSD",1644750408614,0.25,96.288,96.213,0.274]
["bitfinex","SOLUSD",1644750408833,0.25,96.288,96.214,5.194]
["bitfinex","SOLUSD",1644750409014,0.25,96.288,96.214,5.218]
["bitfinex","SOLUSD",1644750409223,0.25,96.288,96.215,0.274]
["bitfinex","SOLUSD",1644750409431,5.194,96.287,96.216,0.024]
["bitfinex","SOLUSD",1644750409626,0.25,96.286,96.216,0.024]
["bitfinex","SOLUSD",1644750409816,5.194,96.285,96.216,0.024]
["bitfinex","SOLUSD",1644750410220,0.25,96.284,96.216,0.024]
["bitfinex","SOLUSD",1644750410419,5.194,96.283,96.216,0.024]
["bitfinex","SOLUSD",1644750410716,0.25,96.282,96.216,0.024]
["bitfinex","SOLUSD",1644750410994,5.194,96.281,96.216,0.024]
["bitfinex","SOLUSD",1644750411116,0.25,96.28,96.215,23.98]
["bitfinex","SOLUSD",1644750411321,5.194,96.279,96.217,0.26236119]
["bitfinex","SOLUSD",1644750411819,0.25,96.278,96.217,0.26236119]
["bitfinex","SOLUSD",1644750412074,0.04240278,96.424,96.217,0.26236119]
["bitfinex","SOLUSD",1644750412075,5.194,96.305,96.218,7.81790296]
["bitfinex","SOLUSD",1644750412221,0.25,96.304,96.219,0.25]
["bitfinex","SOLUSD",1644750412419,0.25,96.304,96.22,5.194]
["bitfinex","SOLUSD",1644750412618,5.194,96.303,96.221,0.25]
["bitfinex","SOLUSD",1644750412818,5.194,96.303,96.221,0.274]
["bitfinex","SOLUSD",1644750413026,0.25,96.302,96.222,0.024]
["bitfinex","SOLUSD",1644750413236,5.194,96.301,96.223,5.194]
["bitfinex","SOLUSD",1644750413436,5.194,96.301,96.224,0.024]
["bitfinex","SOLUSD",1644750413627,0.25,96.3,96.225,5.194]
["bitfinex","SOLUSD",1644750413827,5.194,96.299,96.225,5.194]
["bitfinex","SOLUSD",1644750414027,5.194,96.299,96.222,0.024]
["bitfinex","SOLUSD",1644750414028,5.194,96.299,96.226,0.274]
["bitfinex","SOLUSD",1644750414227,5.194,96.299,96.22,2.62390296]
["bitfinex","SOLUSD",1644750414228,0.25,96.298,96.227,5.194]
["bitfinex","SOLUSD",1644750414628,0.25,96.298,96.228,24.328]
["bitfinex","SOLUSD",1644750414930,0.25,96.298,96.229,0.024]
["bitfinex","SOLUSD",1644750415630,5.194,96.305,96.229,0.024]
["bitfinex","SOLUSD",1644750415631,0.25,96.304,96.229,0.024]
["bitfinex","SOLUSD",1644750415827,5.192,96.303,96.229,0.024]
["bitfinex","SOLUSD",1644750416232,0.25,96.302,96.229,0.024]
["bitfinex","SOLUSD",1644750416431,5.192,96.301,96.229,0.024]
["bitfinex","SOLUSD",1644750416633,0.25,96.3,96.23,20.7788]
["bitfinex","SOLUSD",1644750416832,0.25,96.3,96.231,0.024]
["bitfinex","SOLUSD",1644750417033,0.25,96.3,96.232,5.192]
["bitfinex","SOLUSD",1644750417234,0.25,96.3,96.232,5.47836119]
["bitfinex","SOLUSD",1644750417438,5.192,96.309,96.233,0.25]
["bitfinex","SOLUSD",1644750417642,5.192,96.338,96.24,15.5851]
["bitfinex","SOLUSD",1644750417842,5.192,96.347,96.241,51.8249]
["bitfinex","SOLUSD",1644750418055,5.192,96.349,96.241,46.9069]
["bitfinex","SOLUSD",1644750418357,38.80778652,96.354,96.243,104.3]
["bitfinex","SOLUSD",1644750418574,5.192,96.348,96.244,5.466]
["bitfinex","SOLUSD",1644750418755,15.5824,96.35,96.26,15.5818]
["bitfinex","SOLUSD",1644750418956,109.491,96.349,96.261,28.8673]
["bitfinex","SOLUSD",1644750419160,109.491,96.349,96.262,0.274]
["bitfinex","SOLUSD",1644750419354,109.491,96.349,96.263,0.024]
["bitfinex","SOLUSD",1644750419577,0.25,96.348,96.263,0.024]
["bitfinex","SOLUSD",1644750419756,5.191,96.347,96.263,0.024]
["bitfinex","SOLUSD",1644750420163,0.25,96.346,96.263,0.024]
["bitfinex","SOLUSD",1644750420364,0.25,96.346,96.264,0.26236119]
["bitfinex","SOLUSD",1644750420578,5.191,96.345,96.265,0.024]
["bitfinex","SOLUSD",1644750420859,15.5831,96.34,96.265,0.024]
["bitfinex","SOLUSD",1644750421057,5.441,96.339,96.265,0.024]
["bitfinex","SOLUSD",1644750422757,104.3,96.329,96.265,0.024]
["bitfinex","SOLUSD",1644750422959,5.192,96.328,96.264,0.26236119]
["bitfinex","SOLUSD",1644750423165,0.25,96.327,96.264,0.26236119]
["bitfinex","SOLUSD",1644750423356,38.29784076,96.325,96.264,0.26236119]
["bitfinex","SOLUSD",1644750423558,109.742,96.324,96.263,0.26236119]
["bitfinex","SOLUSD",1644750424058,5.442,96.324,96.263,0.26236119]
["bitfinex","SOLUSD",1644750424277,0.25,96.324,96.263,0.26236119]
["bitfinex","SOLUSD",1644750426106,5.442,96.324,96.263,0.26236119]
["bitfinex","SOLUSD",1644750426277,15.5867,96.32,96.263,0.26236119]
["bitfinex","SOLUSD",1644750426465,5.192,96.319,96.263,0.26236119]
["bitfinex","SOLUSD",1644750426666,5.192,96.319,96.262,0.26236119]
["bitfinex","SOLUSD",1644750426667,104.3,96.318,96.262,0.26236119]
["bitfinex","SOLUSD",1644750426862,5.192,96.317,96.262,0.26236119]
["bitfinex","SOLUSD",1644750427062,0.25,96.319,96.262,0.51236119]
["bitfinex","SOLUSD",1644750427265,0.25,96.316,96.262,0.51236119]
["bitfinex","SOLUSD",1644750427672,0.25,96.319,96.262,0.51236119]
["bitfinex","SOLUSD",1644750428481,0.25,96.324,96.262,0.51236119]
["bitfinex","SOLUSD",1644750429063,104.55,96.324,96.262,0.26236119]
["bitfinex","SOLUSD",1644750429675,5.192,96.323,96.262,0.26236119]
["bitfinex","SOLUSD",1644750430068,0.25,96.322,96.262,0.26236119]
["bitfinex","SOLUSD",1644750430264,5.192,96.321,96.262,0.26236119]
["bitfinex","SOLUSD",1644750430666,0.25,96.32,96.244,0.26236119]
["bitfinex","SOLUSD",1644750430867,104.3,96.319,96.245,0.024]
["bitfinex","SOLUSD",1644750431068,0.25,96.318,96.245,0.024]
["bitfinex","SOLUSD",1644750431367,5.192,96.317,96.245,0.024]
["bitfinex","SOLUSD",1644750431677,1.4678181,96.306,96.245,0.024]
["bitfinex","SOLUSD",1644750431868,5.192,96.305,96.244,0.26236119]
["bitfinex","SOLUSD",1644750432068,104.55,96.304,96.244,0.26236119]
["bitfinex","SOLUSD",1644750432469,5.192,96.303,96.244,0.26236119]
["bitfinex","SOLUSD",1644750432674,0.25,96.302,96.244,0.26236119]
["bitfinex","SOLUSD",1644750432869,15.5919,96.3,96.244,0.26236119]
["bitfinex","SOLUSD",1644750433069,109.742,96.299,96.244,0.26236119]
["bitfinex","SOLUSD",1644750433611,109.742,96.299,96.208,5.47836119]
["bitfinex","SOLUSD",1644750433770,109.742,96.299,96.208,0.26236119]
["bitfinex","SOLUSD",1644750433969,109.742,96.299,96.209,5.468]
["bitfinex","SOLUSD",1644750434170,109.742,96.299,96.21,0.274]
["bitfinex","SOLUSD",1644750434472,109.742,96.299,96.211,5.218]
["bitfinex","SOLUSD",1644750434679,109.742,96.299,96.212,0.274]
["bitfinex","SOLUSD",1644750434873,104.3,96.289,96.213,5.218]
["bitfinex","SOLUSD",1644750435095,146.28349564,96.288,96.214,0.274]
["bitfinex","SOLUSD",1644750435275,146.28349564,96.288,96.215,0.024]
["bitfinex","SOLUSD",1644750435880,5.194,96.287,96.215,0.024]
["bitfinex","SOLUSD",1644750436073,0.25,96.286,96.215,0.024]
["bitfinex","SOLUSD",1644750436274,5.194,96.285,96.215,0.024]
["bitfinex","SOLUSD",1644750436674,0.25,96.284,96.216,0.26236119]
["bitfinex","SOLUSD",1644750436898,104.3,96.279,96.216,0.28636119]
["bitfinex","SOLUSD",1644750437075,0.25,96.278,96.216,0.26236119]
["bitfinex","SOLUSD",1644750437276,104.3,96.277,96.216,0.26236119]
["bitfinex","SOLUSD",1644750437878,41.73349564,96.288,96.216,0.26236119]
["bitfinex","SOLUSD",1644750438078,5.194,96.287,96.216,5.45636119]
["bitfinex","SOLUSD",1644750438278,5.194,96.287,96.217,0.024]
["bitfinex","SOLUSD",1644750438679,5.194,96.287,96.218,2.62390296]
["bitfinex","SOLUSD",1644750438885,0.25,96.286,96.219,5.218]
["bitfinex","SOLUSD",1644750439079,0.25,96.287,96.22,0.024]
["bitfinex","SOLUSD",1644750439283,0.25,96.287,96.221,5.194]
["bitfinex","SOLUSD",1644750439581,0.25,96.287,96.222,0.25]
["bitfinex","SOLUSD",1644750439781,0.25,96.287,96.222,2.87390296]
["bitfinex","SOLUSD",1644750439985,0.25,96.287,96.223,2.62390296]
["bitfinex","SOLUSD",1644750440185,0.25,96.287,96.224,0.25]
["bitfinex","SOLUSD",1644750440583,41.73349564,96.288,96.225,2.62390296]
["bitfinex","SOLUSD",1644750440781,41.73349564,96.288,96.225,7.81790296]
["bitfinex","SOLUSD",1644750440999,41.73349564,96.288,96.226,24.7462]
["bitfinex","SOLUSD",1644750441201,41.73349564,96.288,96.226,27.62010296]
["bitfinex","SOLUSD",1644750441386,41.73349564,96.288,96.227,2.62390296]
["bitfinex","SOLUSD",1644750441588,41.73349564,96.288,96.228,0.25]
["bitfinex","SOLUSD",1644750442085,0.25,96.287,96.229,2.62390296]
["bitfinex","SOLUSD",1644750442483,0.25,96.287,96.23,0.25]
["bitfinex","SOLUSD",1644750442689,0.25,96.287,96.231,5.194]
["bitfinex","SOLUSD",1644750442888,0.25,96.287,96.231,7.81790296]
["bitfinex","SOLUSD",1644750443087,0.25,96.287,96.232,2.87390296]
["bitfinex","SOLUSD",1644750443396,0.25,96.287,96.233,7.81790296]
["bitfinex","SOLUSD",1644750443589,0.25,96.287,96.234,0.25]
["bitfinex","SOLUSD",1644750443788,0.25,96.287,96.234,2.87390296]
["bitfinex","SOLUSD",1644750443999,0.25,96.287,96.235,2.62390296]
["bitfinex","SOLUSD",1644750444207,0.25,96.287,96.236,0.25]
["bitfinex","SOLUSD",1644750444820,41.73349564,96.288,96.237,2.62390296]
["bitfinex","SOLUSD",1644750445110,41.73349564,96.288,96.238,0.25]
["bitfinex","SOLUSD",1644750445511,41.73349564,96.288,96.239,2.62390296]
["bitfinex","SOLUSD",1644750445710,41.73349564,96.288,96.24,0.25]
["bitfinex","SOLUSD",1644750446110,41.73349564,96.288,96.241,2.62390296]
["bitfinex","SOLUSD",1644750446311,5.194,96.319,96.241,2.62390296]
["bitfinex","SOLUSD",1644750446565,5.194,96.319,96.242,0.274]
["bitfinex","SOLUSD",1644750446715,1.4678181,96.335,96.243,104.3]
["bitfinex","SOLUSD",1644750446914,1.4678181,96.342,96.245,104.3]
["bitfinex","SOLUSD",1644750447112,5.192,96.337,96.246,5.466]
["bitfinex","SOLUSD",1644750447312,5.192,96.337,96.247,104.324]
["bitfinex","SOLUSD",1644750447512,41.36881385,96.336,96.248,5.216]
["bitfinex","SOLUSD",1644750447724,41.36881385,96.336,96.25,15.5833]
["bitfinex","SOLUSD",1644750447915,5.442,96.335,96.251,5.216]
["bitfinex","SOLUSD",1644750448117,0.25,96.335,96.251,5.466]
["bitfinex","SOLUSD",1644750448312,104.55,96.335,96.251,5.466]
["bitfinex","SOLUSD",1644750448523,104.55,96.335,96.251,5.216]
["bitfinex","SOLUSD",1644750448714,1.4678181,96.326,96.251,0.024]
["bitfinex","SOLUSD",1644750448916,1.4678181,96.324,96.252,0.26236119]
["bitfinex","SOLUSD",1644750449214,5.442,96.323,96.253,0.024]
["bitfinex","SOLUSD",1644750449424,1.4678181,96.321,96.253,0.024]
["bitfinex","SOLUSD",1644750449616,104.3,96.319,96.252,0.28636119]
["bitfinex","SOLUSD",1644750449814,5.192,96.318,96.252,0.28636119]
["bitfinex","SOLUSD",1644750450016,5.442,96.318,96.252,0.26236119]
["bitfinex","SOLUSD",1644750450898,15.5881,96.31,96.252,0.26236119]
["bitfinex","SOLUSD",1644750451032,1.4678181,96.308,96.252,0.26236119]
["bitfinex","SOLUSD",1644750451218,105.7678181,96.306,96.252,0.26236119]
["bitfinex","SOLUSD",1644750451619,6.9098181,96.305,96.252,0.26236119]
["bitfinex","SOLUSD",1644750452021,104.3,96.299,96.205,0.024]
["bitfinex","SOLUSD",1644750452218,5.194,96.298,96.2,21.0595]
["bitfinex","SOLUSD",1644750452417,5.194,96.298,96.214,2.62390296]
["bitfinex","SOLUSD",1644750452626,39.74298176,96.307,96.215,5.468]
["bitfinex","SOLUSD",1644750452819,39.74298176,96.307,96.221,1.45793303]
["bitfinex","SOLUSD",1644750453134,39.74298176,96.307,96.24,15.5837]
["bitfinex","SOLUSD",1644750453519,39.74298176,96.307,96.241,24.10368424]
["bitfinex","SOLUSD",1644750453720,1.4678181,96.333,96.241,128.40368424]
["bitfinex","SOLUSD",1644750453919,1.4678181,96.339,96.242,65.37058424]
["bitfinex","SOLUSD",1644750454126,0.25,96.338,96.243,5.442]
["bitfinex","SOLUSD",1644750454320,0.25,96.338,96.244,0.024]
["bitfinex","SOLUSD",1644750454530,0.25,96.339,96.25,15.5829]
["bitfinex","SOLUSD",1644750454730,47.71282711,96.339,96.251,5.216]
["bitfinex","SOLUSD",1644750454919,47.46282711,96.339,96.251,5.466]
["bitfinex","SOLUSD",1644750455207,47.46282711,96.339,96.251,5.72836119]
["bitfinex","SOLUSD",1644750455322,47.46282711,96.339,96.252,2.62390296]
["bitfinex","SOLUSD",1644750455533,47.46282711,96.339,96.253,24.1882]
["bitfinex","SOLUSD",1644750455726,5.192,96.338,96.26,15.5817]
["bitfinex","SOLUSD",1644750456320,0.25,96.337,96.261,2.87390296]
["bitfinex","SOLUSD",1644750456522,5.192,96.336,96.262,5.192]
["bitfinex","SOLUSD",1644750456820,5.192,96.336,96.262,7.81590296]
["bitfinex","SOLUSD",1644750457022,0.25,96.335,96.263,2.87390296]
["bitfinex","SOLUSD",1644750457320,5.192,96.334,96.264,5.192]
["bitfinex","SOLUSD",1644750457528,5.192,96.334,96.264,7.81590296]
["bitfinex","SOLUSD",1644750457723,0.25,96.333,96.265,25.62800296]
["bitfinex","SOLUSD",1644750457924,0.25,96.333,96.266,5.192]
["bitfinex","SOLUSD",1644750458122,0.25,96.333,96.267,0.25]
["bitfinex","SOLUSD",1644750458324,0.25,96.333,96.268,5.192]
["bitfinex","SOLUSD",1644750458726,0.25,96.333,96.269,0.25]
["bitfinex","SOLUSD",1644750458936,0.25,96.338,96.269,0.25]
["bitfinex","SOLUSD",1644750459123,5.441,96.338,96.269,0.25]
["bitfinex","SOLUSD",1644750460125,5.441,96.338,96.266,0.25]
["bitfinex","SOLUSD",1644750460527,5.441,96.338,96.266,2.87390296]
["bitfinex","SOLUSD",1644750461233,5.441,96.338,96.267,0.26236119]
["bitfinex","SOLUSD",1644750461426,5.441,96.338,96.267,2.88626415]
["bitfinex","SOLUSD",1644750461643,5.441,96.338,96.268,2.87390296]
["bitfinex","SOLUSD",1644750462325,5.441,96.338,96.269,2.62390296]
["bitfinex","SOLUSD",1644750462725,5.441,96.338,96.27,0.25]
["bitfinex","SOLUSD",1644750463129,5.191,96.338,96.27,8.87]
["bitfinex","SOLUSD",1644750463328,47.46282711,96.339,96.271,7.81490296]
["bitfinex","SOLUSD",1644750463728,47.46282711,96.339,96.272,2.87390296]
["bitfinex","SOLUSD",1644750464038,47.46282711,96.339,96.273,7.81490296]
["bitfinex","SOLUSD",1644750464430,0.25,96.338,96.274,2.87390296]
["bitfinex","SOLUSD",1644750464628,5.441,96.338,96.274,2.87390296]
["bitfinex","SOLUSD",1644750464841,5.441,96.338,96.275,2.62390296]
["bitfinex","SOLUSD",1644750465075,0.25,96.338,96.275,2.62390296]
["bitfinex","SOLUSD",1644750465234,0.25,96.338,96.276,0.25]
["bitfinex","SOLUSD",1644750465629,0.25,96.338,96.277,2.62390296]
["bitfinex","SOLUSD",1644750465841,0.25,96.338,96.277,7.81490296]
["bitfinex","SOLUSD",1644750466039,0.25,96.338,96.278,0.25]
["bitfinex","SOLUSD",1644750466229,0.25,96.338,96.278,2.87390296]
["bitfinex","SOLUSD",1644750466531,0.25,96.338,96.279,2.62390296]
["bitfinex","SOLUSD",1644750467131,0.25,96.338,96.28,0.25]
["bitfinex","SOLUSD",1644750467531,0.25,96.338,96.281,2.62390296]
["bitfinex","SOLUSD",1644750467932,0.25,96.338,96.282,0.25]
["bitfinex","SOLUSD",1644750468231,0.25,96.338,96.281,2.62390296]
["bitfinex","SOLUSD",1644750469044,0.25,96.338,96.28,0.26236119]
["bitfinex","SOLUSD",1644750470242,5.191,96.337,96.277,0.26236119]
["bitfinex","SOLUSD",1644750470456,5.191,96.337,96.277,0.51236119]
["bitfinex","SOLUSD",1644750470639,0.25,96.336,96.277,3.13626415]
["bitfinex","SOLUSD",1644750470835,0.25,96.336,96.278,2.62390296]
["bitfinex","SOLUSD",1644750471250,0.25,96.336,96.279,0.25]
["bitfinex","SOLUSD",1644750472138,5.191,96.338,96.279,0.25]
["bitfinex","SOLUSD",1644750472139,0.25,96.337,96.279,0.25]
["bitfinex","SOLUSD",1644750472665,5.191,96.338,96.28,2.62390296]
["bitfinex","SOLUSD",1644750472839,1.4678181,96.364,96.28,7.81490296]
["bitfinex","SOLUSD",1644750473042,1.4678181,96.366,96.281,22.8999]
["bitfinex","SOLUSD",1644750473240,0.25,96.363,96.281,30.71380296]
["bitfinex","SOLUSD",1644750473444,1.4678181,96.366,96.29,15.577]
["bitfinex","SOLUSD",1644750473636,2.9168026,96.393,96.29,15.577]
["bitfinex","SOLUSD",1644750473637,39.76885839,96.365,96.291,5.44]
["bitfinex","SOLUSD",1644750473840,39.76885839,96.365,96.291,8.06390296]
["bitfinex","SOLUSD",1644750474137,39.76885839,96.365,96.292,2.62390296]
["bitfinex","SOLUSD",1644750474335,39.76885839,96.365,96.293,5.19]
["bitfinex","SOLUSD",1644750474534,39.76885839,96.365,96.293,5.44]
["bitfinex","SOLUSD",1644750474735,0.25,96.364,96.294,2.62390296]
["bitfinex","SOLUSD",1644750474935,0.25,96.364,96.295,5.19]
["bitfinex","SOLUSD",1644750475159,0.25,96.364,96.296,24.4118]
["bitfinex","SOLUSD",1644750475343,0.25,96.364,96.296,27.03570296]
["bitfinex","SOLUSD",1644750475536,0.25,96.364,96.297,2.87390296]
["bitfinex","SOLUSD",1644750475937,0.25,96.364,96.298,2.62390296]
["bitfinex","SOLUSD",1644750476139,0.25,96.364,96.299,0.25]
["bitfinex","SOLUSD",1644750476539,0.25,96.364,96.3,2.62390296]
["bitfinex","SOLUSD",1644750476954,0.25,96.364,96.301,0.25]
["bitfinex","SOLUSD",1644750477142,0.25,96.364,96.302,5.19]
["bitfinex","SOLUSD",1644750477341,0.25,96.364,96.302,7.81390296]
["bitfinex","SOLUSD",1644750477558,0.25,96.364,96.303,2.87390296]
["bitfinex","SOLUSD",1644750477740,0.25,96.364,96.304,5.19]
["bitfinex","SOLUSD",1644750478016,104.55,96.364,96.304,7.81390296]
["bitfinex","SOLUSD",1644750478164,0.25,96.364,96.305,0.25]
["bitfinex","SOLUSD",1644750479164,0.25,96.364,96.298,0.26236119]
["bitfinex","SOLUSD",1644750479364,0.25,96.364,96.306,0.26236119]
["bitfinex","SOLUSD",1644750480470,5.19,96.376,96.307,7.81390296]
["bitfinex","SOLUSD",1644750480665,1.4678181,96.378,96.308,0.25]
["bitfinex","SOLUSD",1644750480864,24.511,96.426,96.308,0.25]
["bitfinex","SOLUSD",1644750480865,1.4678181,96.394,96.309,5.189]
["bitfinex","SOLUSD",1644750481065,1.4678181,96.401,96.31,15.8238]
["bitfinex","SOLUSD",1644750481280,6.6568181,96.393,96.308,23.0425]
["bitfinex","SOLUSD",1644750481470,1.4678181,96.386,96.308,23.0425]
["bitfinex","SOLUSD",1644750481675,42.0047916,96.392,96.308,23.0425]
["bitfinex","SOLUSD",1644750481676,1.4678181,96.382,96.308,23.0425]
["bitfinex","SOLUSD",1644750481871,17.0454181,96.38,96.308,23.0425]
["bitfinex","SOLUSD",1644750482068,1.7178181,96.379,96.308,23.0425]
["bitfinex","SOLUSD",1644750482272,1.4678181,96.378,96.308,23.0425]
["bitfinex","SOLUSD",1644750482468,1.4678181,96.378,96.309,2.62390296]
["bitfinex","SOLUSD",1644750482674,0.25,96.377,96.31,0.25]
["bitfinex","SOLUSD",1644750483068,1.4678181,96.376,96.31,0.25]
["bitfinex","SOLUSD",1644750483469,0.25,96.375,96.31,0.25]
["bitfinex","SOLUSD",1644750483671,1.4678181,96.374,96.31,0.25]
["bitfinex","SOLUSD",1644750483868,1.7178181,96.375,96.31,0.25]
["bitfinex","SOLUSD",1644750484077,1.4678181,96.374,96.31,0.25]
["bitfinex","SOLUSD",1644750484270,5.189,96.373,96.31,0.25]
["bitfinex","SOLUSD",1644750484469,104.3,96.372,96.31,0.25]
["bitfinex","SOLUSD",1644750484670,0.25,96.371,96.31,0.25]
["bitfinex","SOLUSD",1644750485469,0.25,96.371,96.311,2.62390296]
["bitfinex","SOLUSD",1644750485676,0.25,96.371,96.312,0.25]
["bitfinex","SOLUSD",1644750485871,0.25,96.371,96.312,0.51236119]
["bitfinex","SOLUSD",1644750486071,0.25,96.371,96.313,2.62390296]
["bitfinex","SOLUSD",1644750486474,0.25,96.373,96.314,0.25]
["bitfinex","SOLUSD",1644750486674,0.25,96.374,96.314,0.25]
["bitfinex","SOLUSD",1644750486872,104.3,96.373,96.314,0.25]
["bitfinex","SOLUSD",1644750487074,5.189,96.372,96.315,7.81290296]
["bitfinex","SOLUSD",1644750487275,1.4678181,96.394,96.315,7.81290296]
["bitfinex","SOLUSD",1644750487473,0.04240278,96.399,96.316,2.87390296]
["bitfinex","SOLUSD",1644750487685,5.189,96.391,96.316,2.87390296]
["bitfinex","SOLUSD",1644750487873,5.189,96.391,96.317,2.62390296]
["bitfinex","SOLUSD",1644750488072,5.189,96.391,96.318,0.25]
["bitfinex","SOLUSD",1644750488473,0.25,96.39,96.319,2.62390296]
["bitfinex","SOLUSD",1644750488775,5.189,96.389,96.32,0.25]
["bitfinex","SOLUSD",1644750489178,0.25,96.388,96.321,2.62390296]
["bitfinex","SOLUSD",1644750489382,5.189,96.387,96.321,2.62390296]
["bitfinex","SOLUSD",1644750489573,1.4678181,96.385,96.319,0.26236119]
["bitfinex","SOLUSD",1644750489774,1.4678181,96.373,96.319,0.26236119]
["bitfinex","SOLUSD",1644750489974,1.4678181,96.366,96.319,0.26236119]
["bitfinex","SOLUSD",1644750490176,15.5807,96.36,96.319,0.26236119]
["bitfinex","SOLUSD",1644750490379,104.3,96.359,96.319,0.26236119]
["bitfinex","SOLUSD",1644750490578,1.4678181,96.353,96.319,0.26236119]
["bitfinex","SOLUSD",1644750490774,1.4678181,96.351,96.319,0.26236119]
["bitfinex","SOLUSD",1644750491182,6.9078181,96.35,96.319,0.26236119]
["bitfinex","SOLUSD",1644750491379,1.7178181,96.35,96.319,0.26236119]
["bitfinex","SOLUSD",1644750491573,15.5843,96.34,96.319,0.26236119]
["bitfinex","SOLUSD",1644750491778,104.3,96.339,96.319,0.26236119]
["bitfinex","SOLUSD",1644750491975,109.74,96.339,96.257,0.26236119]
["bitfinex","SOLUSD",1644750492187,1.4678181,96.335,96.257,0.26236119]
["bitfinex","SOLUSD",1644750492386,5.192,96.334,96.257,0.26236119]
["bitfinex","SOLUSD",1644750492584,47.32423062,96.333,96.257,0.26236119]
["bitfinex","SOLUSD",1644750492776,15.5879,96.32,96.257,0.26236119]
["bitfinex","SOLUSD",1644750492978,109.492,96.319,96.257,0.26236119]
["bitfinex","SOLUSD",1644750493178,109.742,96.319,96.257,0.26236119]
["bitfinex","SOLUSD",1644750493992,5.442,96.319,96.257,0.26236119]
["bitfinex","SOLUSD",1644750494180,0.25,96.319,96.257,0.26236119]
["bitfinex","SOLUSD",1644750494380,0.25,96.319,96.258,7.81590296]
["bitfinex","SOLUSD",1644750494580,5.192,96.332,96.259,0.25]
["bitfinex","SOLUSD",1644750494783,5.192,96.332,96.259,2.87390296]
["bitfinex","SOLUSD",1644750494992,5.192,96.332,96.259,3.13626415]
["bitfinex","SOLUSD",1644750495177,5.192,96.332,96.26,2.62390296]
["bitfinex","SOLUSD",1644750495397,15.5851,96.33,96.26,2.62390296]
["bitfinex","SOLUSD",1644750495581,5.192,96.329,96.261,0.25]
["bitfinex","SOLUSD",1644750495877,5.192,96.329,96.262,2.62390296]
["bitfinex","SOLUSD",1644750496078,0.25,96.328,96.263,0.25]
["bitfinex","SOLUSD",1644750496391,5.192,96.327,96.262,2.62390296]
["bitfinex","SOLUSD",1644750496590,0.25,96.326,96.263,0.25]
["bitfinex","SOLUSD",1644750496776,5.192,96.325,96.262,2.62390296]
["bitfinex","SOLUSD",1644750496980,5.192,96.325,96.263,0.25]
["bitfinex","SOLUSD",1644750497180,0.25,96.324,96.264,2.62390296]
["bitfinex","SOLUSD",1644750497586,0.25,96.324,96.265,0.25]
["bitfinex","SOLUSD",1644750497979,0.25,96.324,96.266,2.62390296]
["bitfinex","SOLUSD",1644750498180,0.25,96.328,96.267,0.25]
["bitfinex","SOLUSD",1644750498479,5.192,96.327,96.268,2.62390296]
["bitfinex","SOLUSD",1644750498685,0.25,96.326,96.269,0.25]
["bitfinex","SOLUSD",1644750499881,5.192,96.325,96.269,0.25]
["bitfinex","SOLUSD",1644750500081,0.25,96.324,96.269,0.25]
["bitfinex","SOLUSD",1644750500383,5.192,96.323,96.269,0.25]
["bitfinex","SOLUSD",1644750500584,0.25,96.322,96.269,0.25]
["bitfinex","SOLUSD",1644750501683,5.192,96.321,96.27,0.26236119]
["bitfinex","SOLUSD",1644750501882,104.3,96.319,96.27,0.26236119]
["bitfinex","SOLUSD",1644750502086,5.442,96.318,96.27,0.26236119]
["bitfinex","SOLUSD",1644750502696,104.3,96.317,96.27,0.26236119]
["bitfinex","SOLUSD",1644750502973,5.192,96.316,96.27,0.26236119]
["bitfinex","SOLUSD",1644750503087,5.442,96.316,96.27,0.26236119]
["bitfinex","SOLUSD",1644750503286,104.3,96.309,96.27,0.26236119]
["bitfinex","SOLUSD",1644750503484,5.192,96.308,96.27,0.26236119]
["bitfinex","SOLUSD",1644750503700,5.442,96.308,96.27,0.26236119]
["bitfinex","SOLUSD",1644750504084,0.25,96.308,96.27,0.26236119]
["bitfinex","SOLUSD",1644750504787,15.5902,96.3,96.241,0.26236119]
["bitfinex","SOLUSD",1644750505090,48.80914386,96.299,96.241,0.26236119]
["bitfinex","SOLUSD",1644750505287,5.192,96.298,96.241,0.26236119]
["bitfinex","SOLUSD",1644750505484,5.192,96.298,96.241,0.51236119]
["bitfinex","SOLUSD",1644750505685,0.25,96.297,96.241,0.51236119]
["bitfinex","SOLUSD",1644750505885,5.192,96.296,96.241,0.26236119]
["bitfinex","SOLUSD",1644750506086,0.25,96.295,96.241,0.26236119]
["bitfinex","SOLUSD",1644750506284,5.192,96.294,96.241,0.26236119]
["bitfinex","SOLUSD",1644750506685,0.25,96.293,96.241,0.26236119]
["bitfinex","SOLUSD",1644750507085,5.192,96.292,96.241,0.26236119]
["bitfinex","SOLUSD",1644750507487,15.5917,96.29,96.241,0.26236119]
["bitfinex","SOLUSD",1644750507687,109.742,96.289,96.241,0.26236119]
["bitfinex","SOLUSD",1644750507888,104.55,96.289,96.241,0.26236119]
["bitfinex","SOLUSD",1644750508088,5.192,96.288,96.241,0.26236119]
["bitfinex","SOLUSD",1644750508486,0.25,96.287,96.241,0.26236119]
["bitfinex","SOLUSD",1644750508694,5.194,96.286,96.217,0.28636119]
["bitfinex","SOLUSD",1644750508891,15.5933,96.28,96.218,0.024]
["bitfinex","SOLUSD",1644750509087,0.25,96.279,96.218,2.62390296]
["bitfinex","SOLUSD",1644750509298,5.444,96.279,96.218,2.62390296]
["bitfinex","SOLUSD",1644750509489,5.444,96.279,96.219,2.87390296]
["bitfinex","SOLUSD",1644750509692,0.25,96.279,96.22,0.25]
["bitfinex","SOLUSD",1644750509896,5.194,96.298,96.22,2.87390296]
["bitfinex","SOLUSD",1644750510095,48.55914386,96.299,96.221,7.84190296]
["bitfinex","SOLUSD",1644750510292,48.55914386,96.299,96.222,0.024]
["bitfinex","SOLUSD",1644750510514,48.55914386,96.299,96.222,2.89790296]
["bitfinex","SOLUSD",1644750510688,48.55914386,96.299,96.223,2.64790296]
["bitfinex","SOLUSD",1644750510897,48.55914386,96.299,96.224,0.024]
["bitfinex","SOLUSD",1644750511189,48.55914386,96.299,96.224,2.89790296]
["bitfinex","SOLUSD",1644750511391,48.55914386,96.299,96.225,2.62390296]
["bitfinex","SOLUSD",1644750511588,5.444,96.298,96.226,29.1609]
["bitfinex","SOLUSD",1644750511789,5.444,96.298,96.226,29.1849]
["bitfinex","SOLUSD",1644750511989,104.3,96.297,96.227,2.64790296]
["bitfinex","SOLUSD",1644750512190,104.3,96.289,96.228,0.024]
["bitfinex","SOLUSD",1644750512390,104.3,96.289,96.227,2.62390296]
["bitfinex","SOLUSD",1644750512653,5.444,96.288,96.227,2.62390296]
["bitfinex","SOLUSD",1644750512790,104.3,96.287,96.227,2.62390296]
["bitfinex","SOLUSD",1644750512989,5.194,96.286,96.227,2.62390296]
["bitfinex","SOLUSD",1644750513190,104.3,96.285,96.227,2.62390296]
["bitfinex","SOLUSD",1644750513592,0.25,96.284,96.227,2.62390296]
["bitfinex","SOLUSD",1644750513792,15.5936,96.28,96.227,2.62390296]
["bitfinex","SOLUSD",1644750513994,104.3,96.279,96.227,2.62390296]
["bitfinex","SOLUSD",1644750514195,0.25,96.278,96.227,2.62390296]
["bitfinex","SOLUSD",1644750514396,0.25,96.278,96.228,0.26236119]
["bitfinex","SOLUSD",1644750516298,5.194,96.277,96.228,0.26236119]
["bitfinex","SOLUSD",1644750516495,0.25,96.278,96.228,0.26236119]
["bitfinex","SOLUSD",1644750517617,0.25,96.278,96.227,0.26236119]
["bitfinex","SOLUSD",1644750517798,5.194,96.277,96.227,0.26236119]
["bitfinex","SOLUSD",1644750517995,0.25,96.278,96.227,0.26236119]
["bitfinex","SOLUSD",1644750518509,0.25,96.278,96.228,2.62390296]
["bitfinex","SOLUSD",1644750518698,5.194,96.277,96.227,0.26236119]
["bitfinex","SOLUSD",1644750519098,0.25,96.276,96.227,0.26236119]
["bitfinex","SOLUSD",1644750522905,5.194,96.297,96.228,2.62390296]
["bitfinex","SOLUSD",1644750523104,5.194,96.297,96.229,0.25]
["bitfinex","SOLUSD",1644750523304,48.55914386,96.299,96.23,5.194]
["bitfinex","SOLUSD",1644750523503,48.55914386,96.299,96.23,7.81790296]
["bitfinex","SOLUSD",1644750523727,48.55914386,96.299,96.231,2.89790296]
["bitfinex","SOLUSD",1644750523902,5.192,96.298,96.232,5.192]
["bitfinex","SOLUSD",1644750524103,5.192,96.298,96.233,0.25]
["bitfinex","SOLUSD",1644750524302,5.192,96.298,96.233,2.87390296]
["bitfinex","SOLUSD",1644750524502,0.25,96.297,96.233,2.87390296]
["bitfinex","SOLUSD",1644750524705,0.25,96.297,96.234,2.62390296]
["bitfinex","SOLUSD",1644750525104,0.25,96.297,96.235,0.25]
["bitfinex","SOLUSD",1644750525309,5.192,96.296,96.232,0.024]
["bitfinex","SOLUSD",1644750525513,5.192,96.296,96.236,2.62390296]
["bitfinex","SOLUSD",1644750525706,0.25,96.295,96.237,0.25]
["bitfinex","SOLUSD",1644750526104,0.25,96.295,96.238,2.62390296]
["bitfinex","SOLUSD",1644750526505,0.25,96.295,96.239,0.25]
["bitfinex","SOLUSD",1644750526727,0.25,96.295,96.239,0.51236119]
["bitfinex","SOLUSD",1644750526918,0.25,96.297,96.239,0.51236119]
["bitfinex","SOLUSD",1644750527139,5.192,96.296,96.239,0.51236119]
["bitfinex","SOLUSD",1644750527605,0.25,96.295,96.239,0.51236119]
["bitfinex","SOLUSD",1644750527806,5.192,96.294,96.239,0.51236119]
["bitfinex","SOLUSD",1644750528206,0.25,96.293,96.239,0.51236119]
["bitfinex","SOLUSD",1644750528407,0.25,96.293,96.239,3.13626415]
["bitfinex","SOLUSD",1644750528608,5.192,96.292,96.24,0.25]
["bitfinex","SOLUSD",1644750529016,0.25,96.291,96.24,0.25]
["bitfinex","SOLUSD",1644750529211,5.192,96.29,96.24,0.25]
["bitfinex","SOLUSD",1644750529608,0.25,96.289,96.24,0.25]
["bitfinex","SOLUSD",1644750529809,0.25,96.289,96.241,0.26236119]
["bitfinex","SOLUSD",1644750530022,5.194,96.288,96.241,0.26236119]
["bitfinex","SOLUSD",1644750530213,0.25,96.287,96.241,0.26236119]
["bitfinex","SOLUSD",1644750530835,0.25,96.287,96.242,2.62390296]
["bitfinex","SOLUSD",1644750531114,0.25,96.287,96.243,0.25]
["bitfinex","SOLUSD",1644750531541,0.25,96.298,96.244,2.62390296]
["bitfinex","SOLUSD",1644750531715,48.55914386,96.299,96.245,0.25]
["bitfinex","SOLUSD",1644750531918,5.192,96.298,96.245,0.25]
["bitfinex","SOLUSD",1644750532116,5.192,96.298,96.246,2.62390296]
["bitfinex","SOLUSD",1644750532616,5.192,96.298,96.247,0.25]
["bitfinex","SOLUSD",1644750532818,48.55914386,96.299,96.247,0.25]
["bitfinex","SOLUSD",1644750533120,0.25,96.298,96.248,0.26236119]
["bitfinex","SOLUSD",1644750533330,5.442,96.298,96.248,0.26236119]
["bitfinex","SOLUSD",1644750533917,104.3,96.297,96.248,0.26236119]
["bitfinex","SOLUSD",1644750534117,15.5922,96.29,96.248,0.26236119]
["bitfinex","SOLUSD",1644750534320,109.492,96.289,96.248,0.26236119]
["bitfinex","SOLUSD",1644750534527,109.742,96.289,96.248,0.26236119]
["bitfinex","SOLUSD",1644750536523,109.742,96.289,96.228,0.26236119]
["bitfinex","SOLUSD",1644750536738,104.55,96.289,96.228,0.26236119]
["bitfinex","SOLUSD",1644750536996,5.194,96.288,96.228,0.26236119]
["bitfinex","SOLUSD",1644750537140,0.25,96.287,96.228,0.26236119]
["bitfinex","SOLUSD",1644750537321,5.194,96.286,96.229,2.62390296]
["bitfinex","SOLUSD",1644750537521,0.25,96.287,96.229,7.81790296]
["bitfinex","SOLUSD",1644750537722,0.25,96.285,96.23,0.25]
["bitfinex","SOLUSD",1644750537923,0.25,96.287,96.231,5.194]
["bitfinex","SOLUSD",1644750538129,0.25,96.287,96.232,0.25]
["bitfinex","SOLUSD",1644750538325,1.4678181,96.303,96.233,5.194]
["bitfinex","SOLUSD",1644750538523,0.25,96.298,96.233,5.218]
["bitfinex","SOLUSD",1644750538724,0.25,96.298,96.234,0.25]
["bitfinex","SOLUSD",1644750538923,0.25,96.298,96.235,5.192]
["bitfinex","SOLUSD",1644750539149,0.25,96.298,96.236,0.25]
["bitfinex","SOLUSD",1644750539321,0.25,96.298,96.237,5.192]
["bitfinex","SOLUSD",1644750539523,0.25,96.298,96.238,24.6568]
["bitfinex","SOLUSD",1644750539727,0.25,96.298,96.239,5.192]
["bitfinex","SOLUSD",1644750540127,0.25,96.298,96.24,0.25]
["bitfinex","SOLUSD",1644750540325,0.25,96.298,96.24,2.87390296]
["bitfinex","SOLUSD",1644750540527,0.25,96.298,96.241,2.62390296]
["bitfinex","SOLUSD",1644750540727,0.25,96.298,96.242,5.192]
["bitfinex","SOLUSD",1644750540931,0.25,96.298,96.242,5.442]
["bitfinex","SOLUSD",1644750541133,0.25,96.298,96.243,2.62390296]
["bitfinex","SOLUSD",1644750541762,0.25,96.298,96.244,0.25]
["bitfinex","SOLUSD",1644750542151,0.25,96.298,96.245,2.62390296]
["bitfinex","SOLUSD",1644750542551,0.25,96.298,96.246,0.25]
["bitfinex","SOLUSD",1644750542758,0.25,96.298,96.246,0.51236119]
["bitfinex","SOLUSD",1644750543653,0.25,96.298,96.247,2.62390296]
["bitfinex","SOLUSD",1644750544053,0.25,96.298,96.248,0.25]
["bitfinex","SOLUSD",1644750544254,0.25,96.298,96.247,2.62390296]
["bitfinex","SOLUSD",1644750545656,0.25,96.298,96.248,0.25]
["bitfinex","SOLUSD",1644750546080,0.25,96.298,96.249,2.62390296]
["bitfinex","SOLUSD",1644750546464,0.25,96.298,96.25,0.25]
["bitfinex","SOLUSD",1644750546765,0.25,96.298,96.248,0.26236119]
["bitfinex","SOLUSD",1644750550067,0.25,96.298,96.249,2.62390296]
["bitfinex","SOLUSD",1644750550469,0.25,96.298,96.25,0.25]
["bitfinex","SOLUSD",1644750550772,5.192,96.297,96.25,0.25]
["bitfinex","SOLUSD",1644750551171,0.25,96.296,96.25,0.25]
["bitfinex","SOLUSD",1644750551576,0.25,96.296,96.242,0.26236119]
["bitfinex","SOLUSD",1644750552172,0.25,96.296,96.241,0.26236119]
["bitfinex","SOLUSD",1644750552471,0.25,96.298,96.241,0.26236119]
["bitfinex","SOLUSD",1644750553775,5.192,96.297,96.241,0.26236119]
["bitfinex","SOLUSD",1644750554174,0.25,96.296,96.241,0.26236119]
["bitfinex","SOLUSD",1644750555074,0.25,96.297,96.241,0.26236119]
["bitfinex","SOLUSD",1644750556280,5.192,96.296,96.241,0.26236119]
["bitfinex","SOLUSD",1644750556496,5.192,96.296,96.239,0.26236119]
["bitfinex","SOLUSD",1644750556677,0.25,96.295,96.239,0.26236119]
["bitfinex","SOLUSD",1644750557076,5.192,96.294,96.239,0.26236119]
["bitfinex","SOLUSD",1644750557478,0.25,96.293,96.239,0.26236119]
["bitfinex","SOLUSD",1644750557687,5.192,96.292,96.239,0.26236119]
["bitfinex","SOLUSD",1644750558077,0.25,96.291,96.239,0.26236119]
["bitfinex","SOLUSD",1644750558397,5.192,96.29,96.239,0.26236119]
["bitfinex","SOLUSD",1644750558581,0.25,96.289,96.239,0.26236119]
["bitfinex","SOLUSD",1644750558781,5.194,96.288,96.239,0.26236119]
["bitfinex","SOLUSD",1644750559179,0.25,96.287,96.239,0.26236119]
["bitfinex","SOLUSD",1644750559585,5.194,96.286,96.239,0.26236119]
["bitfinex","SOLUSD",1644750560079,0.25,96.285,96.239,0.26236119]
["bitfinex","SOLUSD",1644750561183,0.25,96.287,96.239,0.26236119]
["bitfinex","SOLUSD",1644750561584,0.25,96.288,96.239,0.26236119]
["bitfinex","SOLUSD",1644750562194,0.25,96.289,96.239,0.26236119]
["bitfinex","SOLUSD",1644750562385,5.444,96.289,96.239,0.26236119]
["bitfinex","SOLUSD",1644750563387,104.3,96.288,96.239,0.26236119]
["bitfinex","SOLUSD",1644750563588,5.444,96.287,96.239,0.26236119]
["bitfinex","SOLUSD",1644750567588,0.25,96.287,96.239,0.26236119]
["bitfinex","SOLUSD",1644750572207,5.194,96.286,96.239,0.26236119]
["bitfinex","SOLUSD",1644750572596,0.25,96.285,96.239,0.26236119]
["bitfinex","SOLUSD",1644750572994,5.194,96.284,96.239,0.26236119]
["bitfinex","SOLUSD",1644750573196,0.25,96.283,96.239,0.26236119]
["bitfinex","SOLUSD",1644750574700,104.3,96.279,96.239,0.26236119]
["bitfinex","SOLUSD",1644750574899,105.7678181,96.279,96.239,0.22266349]
["bitfinex","SOLUSD",1644750575100,1.4678181,96.268,96.239,0.22266349]
["bitfinex","SOLUSD",1644750575298,40.78712759,96.267,96.239,0.22266349]
["bitfinex","SOLUSD",1644750575521,5.194,96.266,96.239,0.22266349]
["bitfinex","SOLUSD",1644750575809,109.744,96.266,96.23,0.22266349]
["bitfinex","SOLUSD",1644750576000,109.744,96.266,96.227,2.82265686]
["bitfinex","SOLUSD",1644750576205,0.03733651,96.265,96.227,2.82265686]
["bitfinex","SOLUSD",1644750576401,5.195,96.264,96.227,2.82265686]
["bitfinex","SOLUSD",1644750576609,0.25,96.263,96.227,2.82265686]
["bitfinex","SOLUSD",1644750576801,15.5992,96.26,96.227,2.82265686]
["bitfinex","SOLUSD",1644750577003,104.3,96.259,96.227,2.82265686]
["bitfinex","SOLUSD",1644750577219,104.55,96.259,96.227,2.82265686]
["bitfinex","SOLUSD",1644750578705,15.599,96.25,96.227,2.82265686]
["bitfinex","SOLUSD",1644750579110,0.25,96.249,96.227,2.82265686]
["bitfinex","SOLUSD",1644750579382,5.195,96.248,96.227,2.82265686]
["bitfinex","SOLUSD",1644750579708,0.25,96.247,96.227,2.82265686]
["bitfinex","SOLUSD",1644750579908,5.195,96.246,96.227,2.82265686]
["bitfinex","SOLUSD",1644750580114,0.25,96.245,96.227,2.82265686]
["bitfinex","SOLUSD",1644750580315,5.195,96.246,96.227,2.82265686]
["bitfinex","SOLUSD",1644750580567,5.195,96.248,96.227,2.82265686]
["bitfinex","SOLUSD",1644750581607,0.25,96.247,96.227,2.82265686]
["bitfinex","SOLUSD",1644750581831,5.195,96.246,96.227,2.82265686]
["bitfinex","SOLUSD",1644750582218,0.25,96.245,96.227,2.82265686]
["bitfinex","SOLUSD",1644750582408,0.03733651,96.249,96.227,2.82265686]
["bitfinex","SOLUSD",1644750582907,1.4678181,96.287,96.227,2.82265686]
["bitfinex","SOLUSD",1644750583115,0.03733651,96.265,96.228,2.62390296]
["bitfinex","SOLUSD",1644750584115,0.03733651,96.265,96.229,0.25]
["bitfinex","SOLUSD",1644750584614,0.03733651,96.265,96.227,2.82265686]
["bitfinex","SOLUSD",1644750585014,0.03733651,96.265,96.23,2.62390296]
["bitfinex","SOLUSD",1644750585211,0.03733651,96.265,96.231,5.194]
["bitfinex","SOLUSD",1644750585414,0.03733651,96.265,96.231,5.444]
["bitfinex","SOLUSD",1644750585610,0.03733651,96.265,96.232,2.62390296]
["bitfinex","SOLUSD",1644750586012,5.194,96.299,96.233,0.25]
["bitfinex","SOLUSD",1644750586218,0.25,96.298,96.233,0.274]
["bitfinex","SOLUSD",1644750586416,0.25,96.298,96.234,2.62390296]
["bitfinex","SOLUSD",1644750586616,5.192,96.297,96.235,0.25]
["bitfinex","SOLUSD",1644750586816,0.25,96.299,96.235,0.25]
["bitfinex","SOLUSD",1644750586817,5.442,96.299,96.235,0.25]
["bitfinex","SOLUSD",1644750587030,0.25,96.296,96.236,2.62390296]
["bitfinex","SOLUSD",1644750587218,5.192,96.295,96.236,2.62390296]
["bitfinex","SOLUSD",1644750587419,5.192,96.298,96.237,0.25]
["bitfinex","SOLUSD",1644750587617,0.25,96.294,96.237,0.25]
["bitfinex","SOLUSD",1644750587820,0.25,96.294,96.238,2.62390296]
["bitfinex","SOLUSD",1644750588019,5.192,96.293,96.238,2.62390296]
["bitfinex","SOLUSD",1644750588218,5.192,96.293,96.239,0.25]
["bitfinex","SOLUSD",1644750588420,0.25,96.292,96.239,0.25]
["bitfinex","SOLUSD",1644750588618,5.192,96.291,96.239,0.25]
["bitfinex","SOLUSD",1644750588819,5.192,96.291,96.24,2.62390296]
["bitfinex","SOLUSD",1644750589119,0.25,96.29,96.241,0.25]
["bitfinex","SOLUSD",1644750589326,0.25,96.29,96.24,2.62390296]
["bitfinex","SOLUSD",1644750589623,5.192,96.289,96.231,0.024]
["bitfinex","SOLUSD",1644750589822,0.25,96.29,96.231,0.25]
["bitfinex","SOLUSD",1644750590021,0.25,96.288,96.231,0.25]
["bitfinex","SOLUSD",1644750590222,5.444,96.29,96.231,2.87390296]
["bitfinex","SOLUSD",1644750592039,0.03733651,96.289,96.231,2.87390296]
["bitfinex","SOLUSD",1644750592240,5.194,96.288,96.229,0.024]
["bitfinex","SOLUSD",1644750592442,5.194,96.288,96.231,2.62390296]
["bitfinex","SOLUSD",1644750592643,0.25,96.287,96.229,0.024]
["bitfinex","SOLUSD",1644750592840,6.6618181,96.286,96.228,24.5571]
["bitfinex","SOLUSD",1644750593046,104.55,96.285,96.228,24.5571]
["bitfinex","SOLUSD",1644750593241,5.194,96.284,96.228,24.5571]
["bitfinex","SOLUSD",1644750593650,0.25,96.283,96.228,24.5571]
["bitfinex","SOLUSD",1644750593849,104.3,96.279,96.228,24.5571]
["bitfinex","SOLUSD",1644750594040,5.194,96.278,96.228,24.5571]
["bitfinex","SOLUSD",1644750594240,5.444,96.278,96.228,24.5571]
["bitfinex","SOLUSD",1644750594641,104.3,96.277,96.228,24.5571]
["bitfinex","SOLUSD",1644750594841,5.194,96.276,96.228,24.5571]
["bitfinex","SOLUSD",1644750595044,5.444,96.276,96.228,24.5571]
["bitfinex","SOLUSD",1644750595443,0.03733651,96.275,96.228,24.5571]
["bitfinex","SOLUSD",1644750595645,5.194,96.274,96.228,24.5571]
["bitfinex","SOLUSD",1644750596144,0.25,96.273,96.228,24.5571]
["bitfinex","SOLUSD",1644750597444,150.52914313,96.271,96.228,24.5571]
["bitfinex","SOLUSD",1644750597668,5.444,96.27,96.228,24.5571]
["bitfinex","SOLUSD",1644750598545,0.03733651,96.269,96.228,24.5571]
["bitfinex","SOLUSD",1644750598766,5.194,96.268,96.228,24.5571]
["bitfinex","SOLUSD",1644750599147,0.25,96.267,96.228,24.5571]
["bitfinex","SOLUSD",1644750600178,0.03733651,96.269,96.228,24.5571]
["bitfinex","SOLUSD",1644750601152,0.03733651,96.269,96.229,2.87390296]
["bitfinex","SOLUSD",1644750601351,0.03733651,96.269,96.229,8.06790296]
["bitfinex","SOLUSD",1644750601554,5.23133651,96.299,96.23,2.62390296]
["bitfinex","SOLUSD",1644750601759,5.23133651,96.299,96.23,2.64790296]
["bitfinex","SOLUSD",1644750601949,37.78515244,96.298,96.231,0.024]
["bitfinex","SOLUSD",1644750602259,5.194,96.297,96.232,2.62390296]
["bitfinex","SOLUSD",1644750602450,5.444,96.297,96.233,0.024]
["bitfinex","SOLUSD",1644750602752,0.25,96.297,96.233,0.274]
["bitfinex","SOLUSD",1644750602959,0.25,96.297,96.234,0.024]
["bitfinex","SOLUSD",1644750604153,0.25,96.297,96.235,5.192]
["bitfinex","SOLUSD",1644750604488,0.25,96.297,96.235,5.216]
["bitfinex","SOLUSD",1644750604673,0.25,96.297,96.236,0.25]
["bitfinex","SOLUSD",1644750604867,0.03733651,96.296,96.237,5.192]
["bitfinex","SOLUSD",1644750605052,0.03733651,96.296,96.238,0.25]
["bitfinex","SOLUSD",1644750605256,0.03733651,96.296,96.239,5.192]
["bitfinex","SOLUSD",1644750605654,0.03733651,96.296,96.24,0.25]
["bitfinex","SOLUSD",1644750605860,5.192,96.295,96.24,0.25]
["bitfinex","SOLUSD",1644750606053,0.25,96.294,96.238,0.25]
["bitfinex","SOLUSD",1644750606268,5.192,96.293,96.238,0.25]
["bitfinex","SOLUSD",1644750606655,0.25,96.292,96.238,0.25]
["bitfinex","SOLUSD",1644750606954,0.25,96.292,96.233,24.5656]
["bitfinex","SOLUSD",1644750607154,5.194,96.291,96.233,24.5416]
["bitfinex","SOLUSD",1644750607555,0.25,96.29,96.233,24.5416]
["bitfinex","SOLUSD",1644750607831,0.25,96.29,96.233,24.2916]
["bitfinex","SOLUSD",1644750607955,5.194,96.289,96.233,24.2916]
["bitfinex","SOLUSD",1644750608159,0.25,96.288,96.233,24.2916]
["bitfinex","SOLUSD",1644750608361,5.194,96.287,96.233,24.2916]
["bitfinex","SOLUSD",1644750608576,0.25,96.286,96.233,24.2916]
["bitfinex","SOLUSD",1644750609762,15.62983651,96.29,96.233,24.2916]
["bitfinex","SOLUSD",1644750610165,0.25,96.289,96.233,24.2916]
["bitfinex","SOLUSD",1644750611172,0.03733651,96.288,96.233,24.2916]
["bitfinex","SOLUSD",1644750611370,5.194,96.287,96.233,24.2916]
["bitfinex","SOLUSD",1644750611564,0.25,96.286,96.233,24.2916]
["bitfinex","SOLUSD",1644750611780,5.194,96.285,96.233,24.2916]
["bitfinex","SOLUSD",1644750612165,0.25,96.284,96.233,24.2916]
["bitfinex","SOLUSD",1644750612674,5.194,96.283,96.233,24.2916]
["bitfinex","SOLUSD",1644750613067,0.25,96.282,96.233,24.2916]
["bitfinex","SOLUSD",1644750613266,5.194,96.281,96.233,24.2916]
["bitfinex","SOLUSD",1644750613668,0.25,96.28,96.233,24.2916]
["bitfinex","SOLUSD",1644750614067,5.194,96.279,96.233,24.2916]
["bitfinex","SOLUSD",1644750614267,5.23133651,96.279,96.233,24.2916]
["bitfinex","SOLUSD",1644750614543,0.25,96.278,96.233,24.2916]
["bitfinex","SOLUSD",1644750617089,0.03733651,96.279,96.233,24.2916]
["bitfinex","SOLUSD",1644750617289,0.03733651,96.277,96.233,24.2916]
["bitfinex","SOLUSD",1644750620592,0.28733651,96.288,96.233,24.2916]
["bitfinex","SOLUSD",1644750621496,5.194,96.287,96.233,24.2916]
["bitfinex","SOLUSD",1644750621795,0.25,96.286,96.233,24.2916]
["bitfinex","SOLUSD",1644750621992,5.194,96.285,96.233,24.2916]
["bitfinex","SOLUSD",1644750622220,0.25,96.284,96.233,24.2916]
["bitfinex","SOLUSD",1644750623401,5.194,96.283,96.233,24.2916]
["bitfinex","SOLUSD",1644750623598,0.25,96.282,96.233,24.2916]
["bitfinex","SOLUSD",1644750623796,5.194,96.281,96.233,24.2916]
["bitfinex","SOLUSD",1644750624196,0.25,96.28,96.233,24.2916]
["bitfinex","SOLUSD",1644750624601,5.194,96.279,96.233,24.2916]
["bitfinex","SOLUSD",1644750625197,0.25,96.278,96.233,24.2916]
["bitfinex","SOLUSD",1644750625396,5.194,96.277,96.233,24.2916]
["bitfinex","SOLUSD",1644750625604,0.25,96.276,96.233,24.2916]
["bitfinex","SOLUSD",1644750626798,0.03733651,96.283,96.233,24.2916]
["bitfinex","SOLUSD",1644750627008,0.03733651,96.275,96.233,24.2916]
["bitfinex","SOLUSD",1644750627697,0.03733651,96.275,96.234,2.87390296]
["bitfinex","SOLUSD",1644750628002,0.03733651,96.275,96.235,2.62390296]
["bitfinex","SOLUSD",1644750628209,0.03733651,96.275,96.236,0.25]
["bitfinex","SOLUSD",1644750628606,0.03733651,96.275,96.237,2.62390296]
["bitfinex","SOLUSD",1644750628843,0.03733651,96.275,96.237,7.81790296]
["bitfinex","SOLUSD",1644750629102,0.03733651,96.275,96.238,2.87390296]
["bitfinex","SOLUSD",1644750629304,0.03733651,96.275,96.239,5.194]
["bitfinex","SOLUSD",1644750629501,0.03733651,96.275,96.239,7.81790296]
["bitfinex","SOLUSD",1644750629704,0.03733651,96.275,96.24,0.25]
["bitfinex","SOLUSD",1644750629901,0.03733651,96.275,96.241,5.194]
["bitfinex","SOLUSD",1644750630101,0.25,96.303,96.242,0.25]
["bitfinex","SOLUSD",1644750630301,5.442,96.303,96.243,5.192]
["bitfinex","SOLUSD",1644750630503,5.442,96.303,96.244,23.4549]
["bitfinex","SOLUSD",1644750630705,5.442,96.303,96.245,5.192]
["bitfinex","SOLUSD",1644750630957,5.442,96.303,96.245,7.81590296]
["bitfinex","SOLUSD",1644750631107,5.442,96.303,96.246,2.87390296]
["bitfinex","SOLUSD",1644750631503,5.442,96.303,96.247,2.62390296]
["bitfinex","SOLUSD",1644750631704,5.442,96.303,96.248,0.25]
["bitfinex","SOLUSD",1644750632104,5.442,96.303,96.249,2.62390296]
["bitfinex","SOLUSD",1644750632505,5.442,96.303,96.25,0.25]
["bitfinex","SOLUSD",1644750632916,5.442,96.303,96.251,2.62390296]
["bitfinex","SOLUSD",1644750633125,0.03733651,96.302,96.252,0.25]
["bitfinex","SOLUSD",1644750633305,5.192,96.301,96.252,0.25]
["bitfinex","SOLUSD",1644750633706,0.25,96.3,96.252,0.25]
["bitfinex","SOLUSD",1644750633907,5.192,96.299,96.252,0.25]
["bitfinex","SOLUSD",1644750634106,0.25,96.298,96.252,0.25]
["bitfinex","SOLUSD",1644750634311,0.25,96.3,96.252,0.25]
["bitfinex","SOLUSD",1644750634519,5.192,96.299,96.252,0.25]
["bitfinex","SOLUSD",1644750634711,0.25,96.298,96.246,0.25]
["bitfinex","SOLUSD",1644750634906,5.192,96.301,96.246,0.25]
["bitfinex","SOLUSD",1644750635107,0.25,96.298,96.247,5.192]
["bitfinex","SOLUSD",1644750635411,5.192,96.301,96.247,5.192]
["bitfinex","SOLUSD",1644750635616,0.25,96.3,96.248,0.25]
["bitfinex","SOLUSD",1644750636226,0.03733651,96.299,96.248,0.25]
["bitfinex","SOLUSD",1644750638412,5.192,96.298,96.248,0.25]
["bitfinex","SOLUSD",1644750638614,5.192,96.298,96.249,2.62390296]
["bitfinex","SOLUSD",1644750639112,5.192,96.298,96.25,0.25]
["bitfinex","SOLUSD",1644750639561,5.192,96.298,96.25,2.87390296]
["bitfinex","SOLUSD",1644750639714,0.03733651,96.297,96.25,2.87390296]
["bitfinex","SOLUSD",1644750640214,5.192,96.296,96.25,2.87390296]
["bitfinex","SOLUSD",1644750641221,0.03733651,96.297,96.25,2.87390296]
["bitfinex","SOLUSD",1644750641414,0.03733651,96.297,96.251,5.192]
["bitfinex","SOLUSD",1644750641617,0.03733651,96.297,96.252,0.25]
["bitfinex","SOLUSD",1644750641815,0.03733651,96.297,96.252,2.87390296]
["bitfinex","SOLUSD",1644750642019,0.03733651,96.297,96.253,2.62390296]
["bitfinex","SOLUSD",1644750642417,0.04240278,96.308,96.253,2.62390296]
["bitfinex","SOLUSD",1644750642616,0.04240278,96.314,96.254,0.25]
["bitfinex","SOLUSD",1644750642816,5.52173929,96.315,96.254,0.25]
["bitfinex","SOLUSD",1644750643040,5.47933651,96.315,96.255,2.62390296]
["bitfinex","SOLUSD",1644750643523,5.47933651,96.315,96.256,24.2589]
["bitfinex","SOLUSD",1644750643924,5.47933651,96.315,96.257,2.62390296]
["bitfinex","SOLUSD",1644750644120,5.192,96.314,96.258,0.25]
["bitfinex","SOLUSD",1644750644524,0.25,96.313,96.259,2.62390296]
["bitfinex","SOLUSD",1644750644919,0.25,96.313,96.26,0.25]
["bitfinex","SOLUSD",1644750645325,0.25,96.313,96.26,2.87390296]
["bitfinex","SOLUSD",1644750645721,0.03733651,96.312,96.26,2.87390296]
["bitfinex","SOLUSD",1644750645920,0.03733651,96.312,96.261,5.192]
["bitfinex","SOLUSD",1644750646123,0.03733651,96.312,96.262,0.25]
["bitfinex","SOLUSD",1644750646323,0.03733651,96.312,96.263,5.192]
["bitfinex","SOLUSD",1644750646722,0.03733651,96.312,96.264,0.25]
["bitfinex","SOLUSD",1644750648625,0.03733651,96.313,96.264,0.25]
["bitfinex","SOLUSD",1644750649925,5.192,96.312,96.264,0.25]
["bitfinex","SOLUSD",1644750650126,5.192,96.312,96.261,0.25]
["bitfinex","SOLUSD",1644750650545,5.192,96.312,96.261,2.87390296]
["bitfinex","SOLUSD",1644750650727,5.192,96.312,96.261,2.62390296]
["bitfinex","SOLUSD",1644750650926,5.192,96.312,96.262,0.25]
["bitfinex","SOLUSD",1644750651725,0.03733651,96.311,96.262,0.25]
["bitfinex","SOLUSD",1644750651938,0.03733651,96.311,96.263,5.192]
["bitfinex","SOLUSD",1644750652228,0.03733651,96.311,96.264,0.25]
["bitfinex","SOLUSD",1644750652429,0.03733651,96.311,96.265,5.192]
["bitfinex","SOLUSD",1644750652630,0.03733651,96.311,96.266,0.25]
["bitfinex","SOLUSD",1644750654532,5.192,96.31,96.266,0.25]
["bitfinex","SOLUSD",1644750654730,5.192,96.31,96.262,0.25]
["bitfinex","SOLUSD",1644750654931,0.25,96.309,96.262,0.25]
["bitfinex","SOLUSD",1644750655133,0.25,96.309,96.257,0.25]
["bitfinex","SOLUSD",1644750655330,5.192,96.308,96.257,0.25]
["bitfinex","SOLUSD",1644750655531,0.25,96.309,96.257,0.25]
["bitfinex","SOLUSD",1644750655730,0.25,96.307,96.257,0.25]
["bitfinex","SOLUSD",1644750656131,0.25,96.309,96.257,0.25]
["bitfinex","SOLUSD",1644750656335,5.192,96.308,96.257,5.442]
["bitfinex","SOLUSD",1644750656734,0.25,96.307,96.257,5.442]
["bitfinex","SOLUSD",1644750658247,0.03733651,96.306,96.257,5.442]
["bitfinex","SOLUSD",1644750659339,5.192,96.305,96.257,0.25]
["bitfinex","SOLUSD",1644750659749,0.25,96.304,96.257,0.25]
["bitfinex","SOLUSD",1644750659938,5.192,96.303,96.257,0.25]
["bitfinex","SOLUSD",1644750660344,5.192,96.303,96.258,2.62390296]
["bitfinex","SOLUSD",1644750660739,5.192,96.303,96.259,0.25]
["bitfinex","SOLUSD",1644750660940,0.25,96.304,96.259,5.442]
["bitfinex","SOLUSD",1644750661143,0.03733651,96.302,96.259,5.442]
["bitfinex","SOLUSD",1644750661350,0.03733651,96.302,96.26,2.62390296]
["bitfinex","SOLUSD",1644750661541,0.03733651,96.302,96.261,5.192]
["bitfinex","SOLUSD",1644750661742,0.03733651,96.302,96.261,5.442]
["bitfinex","SOLUSD",1644750662045,0.03733651,96.302,96.262,18.66168424]
["bitfinex","SOLUSD",1644750662242,0.03733651,96.302,96.27,15.5803]
["bitfinex","SOLUSD",1644750662462,0.03733651,96.302,96.271,5.192]
["bitfinex","SOLUSD",1644750662643,0.03733651,96.302,96.272,0.25]
["bitfinex","SOLUSD",1644750662846,0.03733651,96.302,96.272,5.442]
["bitfinex","SOLUSD",1644750663144,0.03733651,96.302,96.274,104.3]
["bitfinex","SOLUSD",1644750663461,0.03733651,96.302,96.275,16.03778128]
["bitfinex","SOLUSD",1644750663644,1.4678181,96.358,96.281,104.3]
["bitfinex","SOLUSD",1644750663846,1.4678181,96.37,96.281,104.3]
["bitfinex","SOLUSD",1644750664064,1.4678181,96.371,96.282,24.10168424]
["bitfinex","SOLUSD",1644750664246,1.4678181,96.372,96.283,23.1101]
["bitfinex","SOLUSD",1644750664461,1.4678181,96.373,96.284,5.189]
["bitfinex","SOLUSD",1644750664656,1.4678181,96.373,96.284,5.439]
["bitfinex","SOLUSD",1644750664954,1.4678181,96.373,96.301,104.3]
["bitfinex","SOLUSD",1644750665154,1.4678181,96.373,96.302,28.4116]
["bitfinex","SOLUSD",1644750665357,5.19,96.377,96.302,31.03550296]
["bitfinex","SOLUSD",1644750665567,1.4678181,96.386,96.303,106.92390296]
["bitfinex","SOLUSD",1644750665789,1.4678181,96.388,96.304,5.189]
["bitfinex","SOLUSD",1644750665971,1.4678181,96.388,96.31,15.5725]
["bitfinex","SOLUSD",1644750666173,1.4678181,96.388,96.311,0.25]
["bitfinex","SOLUSD",1644750666439,40.40087379,96.387,96.311,5.439]
["bitfinex","SOLUSD",1644750666572,1.4678181,96.388,96.311,2.87390296]
["bitfinex","SOLUSD",1644750666774,1.4678181,96.39,96.312,7.81290296]
["bitfinex","SOLUSD",1644750666993,1.4678181,96.392,96.312,7.81290296]
["bitfinex","SOLUSD",1644750667181,1.4678181,96.391,96.313,2.87390296]
["bitfinex","SOLUSD",1644750667394,1.4678181,96.391,96.314,52.3563]
["bitfinex","SOLUSD",1644750667584,41.01199475,96.39,96.315,0.25]
["bitfinex","SOLUSD",1644750667785,41.01199475,96.39,96.32,15.5718]
["bitfinex","SOLUSD",1644750668076,5.189,96.389,96.321,5.439]
["bitfinex","SOLUSD",1644750668281,5.439,96.389,96.321,2.87390296]
["bitfinex","SOLUSD",1644750668489,1.4678181,96.384,96.321,2.87390296]
["bitfinex","SOLUSD",1644750668677,5.439,96.383,96.322,2.62390296]
["bitfinex","SOLUSD",1644750669078,5.439,96.383,96.323,0.25]
["bitfinex","SOLUSD",1644750669493,5.439,96.383,96.324,2.62390296]
["bitfinex","SOLUSD",1644750669682,5.439,96.383,96.325,0.25]
["bitfinex","SOLUSD",1644750670081,5.439,96.383,96.326,2.62390296]
["bitfinex","SOLUSD",1644750670479,5.439,96.383,96.327,0.25]
["bitfinex","SOLUSD",1644750670880,5.439,96.383,96.328,2.62390296]
["bitfinex","SOLUSD",1644750671100,5.439,96.383,96.329,0.25]
["bitfinex","SOLUSD",1644750671481,5.439,96.383,96.33,2.62390296]
["bitfinex","SOLUSD",1644750671684,5.439,96.383,96.331,0.25]
["bitfinex","SOLUSD",1644750672783,5.439,96.383,96.33,2.62390296]
["bitfinex","SOLUSD",1644750672984,5.439,96.383,96.331,0.25]
["bitfinex","SOLUSD",1644750676197,5.189,96.383,96.332,2.62390296]
["bitfinex","SOLUSD",1644750676393,41.01199475,96.39,96.332,7.81290296]
["bitfinex","SOLUSD",1644750676605,41.01199475,96.39,96.333,0.25]
["bitfinex","SOLUSD",1644750676819,5.188,96.389,96.333,2.87390296]
["bitfinex","SOLUSD",1644750677017,5.188,96.389,96.334,2.62390296]
["bitfinex","SOLUSD",1644750677216,5.188,96.389,96.335,0.25]
["bitfinex","SOLUSD",1644750677621,5.188,96.389,96.336,2.62390296]
["bitfinex","SOLUSD",1644750678028,5.188,96.389,96.337,0.25]
["bitfinex","SOLUSD",1644750678421,5.188,96.389,96.338,2.62390296]
["bitfinex","SOLUSD",1644750678624,5.188,96.389,96.339,0.25]
["bitfinex","SOLUSD",1644750679022,0.25,96.388,96.34,2.62390296]
["bitfinex","SOLUSD",1644750679220,5.188,96.387,96.34,2.62390296]
["bitfinex","SOLUSD",1644750679421,5.438,96.388,96.34,2.62390296]
["bitfinex","SOLUSD",1644750679822,5.438,96.388,96.339,0.25]
["bitfinex","SOLUSD",1644750680030,0.25,96.388,96.339,0.25]
["bitfinex","SOLUSD",1644750680620,0.25,96.388,96.328,0.25]
["bitfinex","SOLUSD",1644750680837,0.02829421,96.387,96.329,5.188]
["bitfinex","SOLUSD",1644750681066,5.21629421,96.387,96.328,0.25]
["bitfinex","SOLUSD",1644750681222,5.21629421,96.387,96.33,0.25]
["bitfinex","SOLUSD",1644750681420,0.25,96.386,96.328,0.25]
["bitfinex","SOLUSD",1644750681634,5.189,96.385,96.328,0.25]
["bitfinex","SOLUSD",1644750682226,0.25,96.384,96.328,0.25]
["bitfinex","SOLUSD",1644750682464,5.189,96.383,96.316,0.25]
["bitfinex","SOLUSD",1644750682626,0.25,96.382,96.317,5.189]
["bitfinex","SOLUSD",1644750682826,5.21729421,96.381,96.316,5.439]
["bitfinex","SOLUSD",1644750683034,0.02829421,96.38,96.316,0.25]
["bitfinex","SOLUSD",1644750683276,5.189,96.379,96.316,0.25]
["bitfinex","SOLUSD",1644750683637,0.27829421,96.378,96.316,0.25]
["bitfinex","SOLUSD",1644750683830,0.02829421,96.377,96.316,0.25]
["bitfinex","SOLUSD",1644750684027,5.21729421,96.377,96.317,5.189]
["bitfinex","SOLUSD",1644750684230,5.21729421,96.377,96.317,2.62390296]
["bitfinex","SOLUSD",1644750684444,0.25,96.376,96.318,2.87390296]
["bitfinex","SOLUSD",1644750684626,0.25,96.376,96.319,0.25]
["bitfinex","SOLUSD",1644750685029,0.25,96.376,96.315,5.189]
["bitfinex","SOLUSD",1644750685249,0.02829421,96.375,96.315,5.189]
["bitfinex","SOLUSD",1644750685828,0.27829421,96.385,96.315,5.189]
["bitfinex","SOLUSD",1644750686028,104.3,96.383,96.315,5.189]
["bitfinex","SOLUSD",1644750686237,5.21729421,96.382,96.315,5.189]
["bitfinex","SOLUSD",1644750686450,0.02829421,96.381,96.316,0.25]
["bitfinex","SOLUSD",1644750686689,5.189,96.38,96.316,0.25]
["bitfinex","SOLUSD",1644750686829,0.02829421,96.379,96.315,0.25]
["bitfinex","SOLUSD",1644750687031,0.27829421,96.379,96.315,0.25]
["bitfinex","SOLUSD",1644750687236,5.189,96.378,96.315,0.25]
["bitfinex","SOLUSD",1644750687429,5.21729421,96.378,96.315,0.25]
["bitfinex","SOLUSD",1644750687642,0.27829421,96.377,96.315,0.25]
["bitfinex","SOLUSD",1644750687832,5.189,96.376,96.315,0.25]
["bitfinex","SOLUSD",1644750688046,0.02829421,96.375,96.316,5.189]
["bitfinex","SOLUSD",1644750688232,0.25,96.375,96.316,5.189]
["bitfinex","SOLUSD",1644750688432,0.27829421,96.375,96.317,0.25]
["bitfinex","SOLUSD",1644750688932,5.189,96.374,96.316,5.189]
["bitfinex","SOLUSD",1644750689130,104.55,96.373,96.316,5.189]
["bitfinex","SOLUSD",1644750689334,5.189,96.372,96.307,2.62390296]
["bitfinex","SOLUSD",1644750689532,1.46565089,96.37,96.307,2.62390296]
["bitfinex","SOLUSD",1644750689733,5.189,96.369,96.315,0.25]
["bitfinex","SOLUSD",1644750689961,0.25,96.369,96.315,0.25]
["bitfinex","SOLUSD",1644750690235,5.189,96.368,96.315,0.25]
["bitfinex","SOLUSD",1644750690435,5.189,96.372,96.315,25.0124]
["bitfinex","SOLUSD",1644750690654,0.02829421,96.371,96.315,25.0124]
["bitfinex","SOLUSD",1644750690834,5.189,96.37,96.315,25.0124]
["bitfinex","SOLUSD",1644750691078,5.21729421,96.372,96.315,25.0124]
["bitfinex","SOLUSD",1644750691238,0.25,96.371,96.315,24.7624]
["bitfinex","SOLUSD",1644750691437,1.46565089,96.366,96.301,5.189]
["bitfinex","SOLUSD",1644750691635,1.46565089,96.366,96.277,2.62390296]
["bitfinex","SOLUSD",1644750691636,42.00529933,96.359,96.277,2.62390296]
["bitfinex","SOLUSD",1644750691834,1.46565089,96.344,96.277,2.62390296]
["bitfinex","SOLUSD",1644750692037,1.46565089,96.338,96.278,0.25]
["bitfinex","SOLUSD",1644750692242,1.46565089,96.337,96.278,0.25]
["bitfinex","SOLUSD",1644750692444,6.65665089,96.336,96.278,0.25]
["bitfinex","SOLUSD",1644750692641,0.25,96.335,96.278,0.25]
["bitfinex","SOLUSD",1644750692852,5.191,96.334,96.278,0.25]
["bitfinex","SOLUSD",1644750693247,0.25,96.333,96.261,23.3982]
["bitfinex","SOLUSD",1644750693441,0.27829421,96.333,96.261,23.3982]
["bitfinex","SOLUSD",1644750693637,0.27829421,96.333,96.261,26.02210296]
["bitfinex","SOLUSD",1644750693839,0.27829421,96.333,96.262,2.62390296]
["bitfinex","SOLUSD",1644750694335,0.02829421,96.333,96.263,0.25]
["bitfinex","SOLUSD",1644750694452,5.192,96.339,96.263,0.25]
["bitfinex","SOLUSD",1644750694641,0.25,96.338,96.264,2.62390296]
["bitfinex","SOLUSD",1644750694839,5.22029421,96.337,96.264,2.62390296]
["bitfinex","SOLUSD",1644750695037,0.02829421,96.336,96.264,2.62390296]
["bitfinex","SOLUSD",1644750695242,5.192,96.335,96.265,0.25]
["bitfinex","SOLUSD",1644750695440,5.192,96.335,96.265,5.442]
["bitfinex","SOLUSD",1644750695643,0.27829421,96.334,96.266,2.62390296]
["bitfinex","SOLUSD",1644750695840,0.02829421,96.333,96.267,5.192]
["bitfinex","SOLUSD",1644750696058,5.22029421,96.333,96.267,5.442]
["bitfinex","SOLUSD",1644750696241,5.22029421,96.333,96.268,2.62390296]
["bitfinex","SOLUSD",1644750696441,0.25,96.332,96.268,2.62390296]
["bitfinex","SOLUSD",1644750696653,5.22029421,96.331,96.269,0.25]
["bitfinex","SOLUSD",1644750696861,43.75156898,96.33,96.269,0.25]
["bitfinex","SOLUSD",1644750697045,43.75156898,96.33,96.27,7.81590296]
["bitfinex","SOLUSD",1644750697250,0.25,96.329,96.27,7.81590296]
["bitfinex","SOLUSD",1644750697444,43.75156898,96.33,96.271,2.87390296]
["bitfinex","SOLUSD",1644750697645,43.75156898,96.33,96.272,5.192]
["bitfinex","SOLUSD",1644750697857,43.75156898,96.33,96.272,7.81590296]
["bitfinex","SOLUSD",1644750698248,43.75156898,96.33,96.273,2.87390296]
["bitfinex","SOLUSD",1644750698442,43.72327477,96.33,96.273,2.87390296]
["bitfinex","SOLUSD",1644750698643,43.72327477,96.33,96.274,27.37780296]
["bitfinex","SOLUSD",1644750699058,43.72327477,96.33,96.275,2.87390296]
["bitfinex","SOLUSD",1644750699244,0.02829421,96.342,96.275,2.87390296]
["bitfinex","SOLUSD",1644750699447,0.25,96.329,96.276,7.81490296]
["bitfinex","SOLUSD",1644750699645,0.25,96.34,96.277,0.25]
["bitfinex","SOLUSD",1644750699857,0.02829421,96.339,96.278,5.191]
["bitfinex","SOLUSD",1644750700046,0.02829421,96.339,96.279,0.25]
["bitfinex","SOLUSD",1644750700249,0.02829421,96.339,96.28,5.191]
["bitfinex","SOLUSD",1644750700747,0.02829421,96.339,96.281,0.25]
["bitfinex","SOLUSD",1644750700948,0.02829421,96.34,96.282,5.191]
["bitfinex","SOLUSD",1644750701153,0.02829421,96.339,96.283,0.25]
["bitfinex","SOLUSD",1644750701346,5.191,96.338,96.283,2.87390296]
["bitfinex","SOLUSD",1644750701556,0.25,96.337,96.284,5.191]
["bitfinex","SOLUSD",1644750701749,5.191,96.337,96.285,0.25]
["bitfinex","SOLUSD",1644750701947,0.02829421,96.344,96.285,5.441]
["bitfinex","SOLUSD",1644750702248,0.25,96.344,96.285,8.06490296]
["bitfinex","SOLUSD",1644750702450,0.27829421,96.344,96.286,2.62390296]
["bitfinex","SOLUSD",1644750702649,0.27829421,96.344,96.287,29.3457]
["bitfinex","SOLUSD",1644750702849,0.25,96.344,96.287,29.3457]
["bitfinex","SOLUSD",1644750703049,0.25,96.344,96.288,2.62390296]
["bitfinex","SOLUSD",1644750703263,0.27829421,96.346,96.289,5.191]
["bitfinex","SOLUSD",1644750703466,0.25,96.346,96.289,5.441]
["bitfinex","SOLUSD",1644750703650,0.25,96.346,96.29,2.62390296]
["bitfinex","SOLUSD",1644750704050,0.25,96.346,96.291,0.25]
["bitfinex","SOLUSD",1644750704450,0.25,96.346,96.292,2.62390296]
["bitfinex","SOLUSD",1644750704651,0.25,96.346,96.293,0.25]
["bitfinex","SOLUSD",1644750705054,0.25,96.346,96.294,2.62390296]
["bitfinex","SOLUSD",1644750705453,0.25,96.346,96.295,0.25]
["bitfinex","SOLUSD",1644750705651,0.25,96.346,96.296,5.191]
["bitfinex","SOLUSD",1644750705853,0.25,96.346,96.296,7.81490296]
["bitfinex","SOLUSD",1644750706052,0.25,96.346,96.297,2.87390296]
["bitfinex","SOLUSD",1644750706357,0.25,96.346,96.298,30.54620296]
["bitfinex","SOLUSD",1644750706553,0.02829421,96.358,96.299,0.25]
["bitfinex","SOLUSD",1644750706751,0.27829421,96.362,96.3,5.19]
["bitfinex","SOLUSD",1644750706950,0.02829421,96.358,96.3,7.81390296]
["bitfinex","SOLUSD",1644750707153,0.02829421,96.361,96.301,0.25]
["bitfinex","SOLUSD",1644750707359,0.02829421,96.358,96.302,5.19]
["bitfinex","SOLUSD",1644750707559,6.90565089,96.365,96.303,0.25]
["bitfinex","SOLUSD",1644750707560,0.02829421,96.36,96.303,0.25]
["bitfinex","SOLUSD",1644750707753,52.29497863,96.364,96.304,5.19]
["bitfinex","SOLUSD",1644750707951,0.02829421,96.361,96.305,0.25]
["bitfinex","SOLUSD",1644750708160,0.02829421,96.363,96.306,5.19]
["bitfinex","SOLUSD",1644750708355,0.02829421,96.364,96.306,7.81390296]
["bitfinex","SOLUSD",1644750708568,5.189,96.406,96.308,104.3]
["bitfinex","SOLUSD",1644750708569,0.02829421,96.363,96.308,104.3]
["bitfinex","SOLUSD",1644750708752,0.02829421,96.364,96.308,104.3]
["bitfinex","SOLUSD",1644750708967,45.84848757,96.386,96.309,2.87390296]
["bitfinex","SOLUSD",1644750709252,47.31413846,96.386,96.31,24.0289]
["bitfinex","SOLUSD",1644750709459,1.46565089,96.383,96.31,26.65280296]
["bitfinex","SOLUSD",1644750709655,1.7439451,96.382,96.311,2.87390296]
["bitfinex","SOLUSD",1644750709855,1.46565089,96.377,96.311,2.87390296]
["bitfinex","SOLUSD",1644750710163,1.71565089,96.376,96.311,2.87390296]
["bitfinex","SOLUSD",1644750710354,5.46729421,96.376,96.312,2.62390296]
["bitfinex","SOLUSD",1644750710579,0.02829421,96.375,96.313,0.25]
["bitfinex","SOLUSD",1644750711056,0.02829421,96.375,96.314,2.62390296]
["bitfinex","SOLUSD",1644750711455,0.27829421,96.381,96.315,0.25]
["bitfinex","SOLUSD",1644750711655,0.02829421,96.374,96.315,5.439]
["bitfinex","SOLUSD",1644750711886,0.02829421,96.38,96.316,2.62390296]
["bitfinex","SOLUSD",1644750712057,5.189,96.373,96.317,0.25]
["bitfinex","SOLUSD",1644750712261,1.46565089,96.378,96.317,0.25]
["bitfinex","SOLUSD",1644750712457,0.25,96.372,96.317,0.25]
["bitfinex","SOLUSD",1644750712663,5.189,96.371,96.317,0.25]
["bitfinex","SOLUSD",1644750712969,5.189,96.376,96.317,0.25]
["bitfinex","SOLUSD",1644750713157,0.25,96.37,96.317,0.25]
["bitfinex","SOLUSD",1644750713463,5.189,96.369,96.317,0.25]
["bitfinex","SOLUSD",1644750713659,0.25,96.368,96.317,0.25]
["bitfinex","SOLUSD",1644750713856,5.189,96.367,96.317,0.25]
["bitfinex","SOLUSD",1644750714159,0.25,96.366,96.317,0.25]
["bitfinex","SOLUSD",1644750714565,5.189,96.365,96.317,0.25]
["bitfinex","SOLUSD",1644750714763,0.02829421,96.372,96.32,15.5721]
["bitfinex","SOLUSD",1644750714957,0.02829421,96.378,96.321,109.489]
["bitfinex","SOLUSD",1644750715174,0.02829421,96.379,96.321,128.40068424]
["bitfinex","SOLUSD",1644750715358,0.02829421,96.386,96.321,128.40068424]
["bitfinex","SOLUSD",1644750715562,0.02829421,96.408,96.323,104.3]
["bitfinex","SOLUSD",1644750715756,0.02829421,96.385,96.324,5.188]
["bitfinex","SOLUSD",1644750715958,0.02829421,96.407,96.325,104.3]
["bitfinex","SOLUSD",1644750716317,0.02829421,96.384,96.33,15.5683]
["bitfinex","SOLUSD",1644750716456,39.17054564,96.411,96.326,27.81090296]
["bitfinex","SOLUSD",1644750716457,0.02829421,96.406,96.326,27.81090296]
["bitfinex","SOLUSD",1644750716660,5.21629421,96.405,96.326,27.81090296]
["bitfinex","SOLUSD",1644750716858,1.46565089,96.402,96.326,25.187]
["bitfinex","SOLUSD",1644750717083,1.46565089,96.397,96.327,5.188]
["bitfinex","SOLUSD",1644750717265,1.46565089,96.4,96.327,5.188]
["bitfinex","SOLUSD",1644750717470,0.27829421,96.396,96.328,0.25]
["bitfinex","SOLUSD",1644750717760,5.21629421,96.395,96.329,5.188]
["bitfinex","SOLUSD",1644750718161,0.25,96.394,96.327,5.188]
["bitfinex","SOLUSD",1644750718361,5.21629421,96.393,96.327,5.188]
["bitfinex","SOLUSD",1644750718560,0.27829421,96.392,96.327,5.188]
["bitfinex","SOLUSD",1644750718763,5.188,96.391,96.328,2.62390296]
["bitfinex","SOLUSD",1644750718963,0.02829421,96.39,96.328,2.62390296]
["bitfinex","SOLUSD",1644750719172,0.02829421,96.391,96.329,0.25]
["bitfinex","SOLUSD",1644750719366,0.02829421,96.389,96.329,0.25]
["bitfinex","SOLUSD",1644750719663,0.02829421,96.388,96.33,2.62390296]
["bitfinex","SOLUSD",1644750720086,1.46565089,96.412,96.33,2.62390296]
["bitfinex","SOLUSD",1644750720087,0.02829421,96.4,96.331,0.25]
["bitfinex","SOLUSD",1644750720265,0.02829421,96.403,96.331,0.25]
["bitfinex","SOLUSD",1644750720473,0.02829421,96.399,96.34,15.5681]
["bitfinex","SOLUSD",1644750720677,0.02829421,96.41,96.341,23.9653]
["bitfinex","SOLUSD",1644750720866,0.02829421,96.41,96.341,31.77720296]
["bitfinex","SOLUSD",1644750721065,0.02829421,96.41,96.342,2.62390296]
["bitfinex","SOLUSD",1644750721269,0.02829421,96.41,96.343,5.188]
["bitfinex","SOLUSD",1644750721467,0.02829421,96.41,96.343,5.438]
["bitfinex","SOLUSD",1644750721705,0.02829421,96.41,96.344,2.62390296]
["bitfinex","SOLUSD",1644750721868,0.02829421,96.41,96.345,5.187]
["bitfinex","SOLUSD",1644750722080,0.02829421,96.41,96.345,5.437]
["bitfinex","SOLUSD",1644750722280,0.02829421,96.421,96.346,2.62390296]
["bitfinex","SOLUSD",1644750722481,0.02829421,96.409,96.347,5.187]
["bitfinex","SOLUSD",1644750722671,0.02829421,96.408,96.347,5.437]
["bitfinex","SOLUSD",1644750722872,0.02829421,96.408,96.348,2.62390296]
["bitfinex","SOLUSD",1644750723071,36.74733429,96.419,96.349,5.437]
["bitfinex","SOLUSD",1644750723271,0.02829421,96.407,96.349,5.437]
["bitfinex","SOLUSD",1644750723491,5.21529421,96.418,96.35,2.62390296]
["bitfinex","SOLUSD",1644750723673,0.27829421,96.417,96.351,5.437]
["bitfinex","SOLUSD",1644750723940,5.21529421,96.416,96.351,5.437]
["bitfinex","SOLUSD",1644750724089,0.25,96.415,96.352,22.7072]
["bitfinex","SOLUSD",1644750724274,5.21529421,96.414,96.353,5.187]
["bitfinex","SOLUSD",1644750724597,0.27829421,96.413,96.354,0.25]
["bitfinex","SOLUSD",1644750724776,5.187,96.412,96.354,0.25]
["bitfinex","SOLUSD",1644750725173,0.25,96.411,96.354,0.25]
["bitfinex","SOLUSD",1644750725602,5.187,96.41,96.354,0.25]
["bitfinex","SOLUSD",1644750725794,5.187,96.41,96.353,0.25]
["bitfinex","SOLUSD",1644750725989,0.25,96.409,96.353,0.25]
["bitfinex","SOLUSD",1644750726197,5.187,96.408,96.353,0.25]
["bitfinex","SOLUSD",1644750726602,0.25,96.407,96.353,0.25]
["bitfinex","SOLUSD",1644750726791,5.187,96.406,96.353,0.25]
["bitfinex","SOLUSD",1644750727232,0.25,96.405,96.353,0.25]
["bitfinex","SOLUSD",1644750727592,5.187,96.404,96.353,0.25]
["bitfinex","SOLUSD",1644750728192,0.25,96.403,96.353,0.25]
["bitfinex","SOLUSD",1644750728404,0.25,96.403,96.354,5.187]
["bitfinex","SOLUSD",1644750728692,0.25,96.403,96.355,0.25]
["bitfinex","SOLUSD",1644750729621,0.27829421,96.417,96.355,0.25]
["bitfinex","SOLUSD",1644750729801,0.02829421,96.416,96.356,5.187]
["bitfinex","SOLUSD",1644750730197,0.02829421,96.416,96.357,0.25]
["bitfinex","SOLUSD",1644750730397,0.02829421,96.416,96.358,5.187]
["bitfinex","SOLUSD",1644750730765,0.02829421,96.416,96.359,0.25]
["bitfinex","SOLUSD",1644750731093,0.27829421,96.417,96.359,0.25]
["bitfinex","SOLUSD",1644750731304,5.21529421,96.416,96.359,0.25]
["bitfinex","SOLUSD",1644750731496,5.187,96.416,96.359,0.25]
["bitfinex","SOLUSD",1644750731696,0.25,96.415,96.359,0.25]
["bitfinex","SOLUSD",1644750731895,5.187,96.414,96.353,0.25]
["bitfinex","SOLUSD",1644750732097,0.25,96.413,96.353,0.25]
["bitfinex","SOLUSD",1644750732298,5.187,96.412,96.353,0.25]
["bitfinex","SOLUSD",1644750732595,0.27829421,96.411,96.353,5.437]
["bitfinex","SOLUSD",1644750732813,0.25,96.411,96.353,5.437]
["bitfinex","SOLUSD",1644750733195,0.27829421,96.411,96.353,5.437]
["bitfinex","SOLUSD",1644750733409,0.25,96.411,96.353,5.437]
["bitfinex","SOLUSD",1644750733797,0.02829421,96.416,96.353,5.437]
["bitfinex","SOLUSD",1644750734066,0.02829421,96.417,96.353,5.437]
["bitfinex","SOLUSD",1644750734199,0.02829421,96.415,96.353,5.437]
["bitfinex","SOLUSD",1644750734403,5.21529421,96.417,96.353,5.437]
["bitfinex","SOLUSD",1644750734599,0.02829421,96.414,96.353,8.06090296]
["bitfinex","SOLUSD",1644750734800,5.187,96.413,96.353,8.06090296]
["bitfinex","SOLUSD",1644750735000,0.02829421,96.412,96.353,8.06090296]
["bitfinex","SOLUSD",1644750735201,5.187,96.411,96.353,23.57210296]
["bitfinex","SOLUSD",1644750735402,5.21529421,96.411,96.353,8.06090296]
["bitfinex","SOLUSD",1644750735620,0.25,96.41,96.353,8.06090296]
["bitfinex","SOLUSD",1644750735822,0.27829421,96.41,96.353,8.06090296]
["bitfinex","SOLUSD",1644750736306,0.27829421,96.41,96.353,7.81090296]
["bitfinex","SOLUSD",1644750736505,5.187,96.409,96.353,5.187]
["bitfinex","SOLUSD",1644750736704,1.46565089,96.403,96.321,20.5852]
["bitfinex","SOLUSD",1644750737008,1.46565089,96.401,96.321,2.62390296]
["bitfinex","SOLUSD",1644750737210,0.25,96.4,96.322,5.188]
["bitfinex","SOLUSD",1644750737411,0.27829421,96.4,96.322,32.10600296]
["bitfinex","SOLUSD",1644750737612,5.21629421,96.399,96.323,2.87390296]
["bitfinex","SOLUSD",1644750737811,0.02829421,96.398,96.323,2.87390296]
["bitfinex","SOLUSD",1644750738005,5.188,96.397,96.324,7.81190296]
["bitfinex","SOLUSD",1644750738206,0.25,96.396,96.324,2.62390296]
["bitfinex","SOLUSD",1644750738438,5.188,96.395,96.325,5.188]
["bitfinex","SOLUSD",1644750738605,0.25,96.394,96.325,5.188]
["bitfinex","SOLUSD",1644750738813,5.21629421,96.393,96.325,5.188]
["bitfinex","SOLUSD",1644750739007,0.02829421,96.392,96.325,5.188]
["bitfinex","SOLUSD",1644750739307,41.09406721,96.39,96.326,0.25]
["bitfinex","SOLUSD",1644750739559,41.09406721,96.39,96.327,5.188]
["bitfinex","SOLUSD",1644750739706,0.27829421,96.389,96.328,0.25]
["bitfinex","SOLUSD",1644750740206,5.188,96.388,96.328,0.25]
["bitfinex","SOLUSD",1644750740425,0.02829421,96.387,96.328,0.25]
["bitfinex","SOLUSD",1644750740615,0.27829421,96.387,96.329,5.188]
["bitfinex","SOLUSD",1644750740806,5.189,96.386,96.325,0.25]
["bitfinex","SOLUSD",1644750741008,5.21729421,96.386,96.325,0.25]
["bitfinex","SOLUSD",1644750741208,0.25,96.385,96.325,2.87390296]
["bitfinex","SOLUSD",1644750741429,5.21729421,96.384,96.325,2.62390296]
["bitfinex","SOLUSD",1644750741638,0.25,96.383,96.326,0.25]
["bitfinex","SOLUSD",1644750741894,0.25,96.383,96.326,5.439]
["bitfinex","SOLUSD",1644750742808,0.27829421,96.389,96.326,8.06290296]
["bitfinex","SOLUSD",1644750743009,5.189,96.388,96.326,0.25]
["bitfinex","SOLUSD",1644750743209,0.27829421,96.387,96.324,0.25]
["bitfinex","SOLUSD",1644750743412,5.21729421,96.386,96.324,0.25]
["bitfinex","SOLUSD",1644750743608,5.21729421,96.386,96.322,24.2941]
["bitfinex","SOLUSD",1644750743609,1.71565089,96.385,96.323,0.25]
["bitfinex","SOLUSD",1644750743818,5.21729421,96.384,96.323,0.25]
["bitfinex","SOLUSD",1644750744020,0.02829421,96.383,96.322,24.2941]
["bitfinex","SOLUSD",1644750744215,1.46565089,96.381,96.322,24.2941]
["bitfinex","SOLUSD",1644750744410,0.25,96.383,96.322,24.2941]
["bitfinex","SOLUSD",1644750744610,0.02829421,96.381,96.322,24.2941]
["bitfinex","SOLUSD",1644750744910,0.02829421,96.382,96.322,24.2941]
["bitfinex","SOLUSD",1644750745519,1.46565089,96.378,96.316,5.189]
["bitfinex","SOLUSD",1644750745711,1.46565089,96.375,96.316,5.189]
["bitfinex","SOLUSD",1644750745912,1.46565089,96.375,96.296,2.62390296]
["bitfinex","SOLUSD",1644750746141,1.46565089,96.372,96.296,2.62390296]
["bitfinex","SOLUSD",1644750746312,1.71565089,96.374,96.302,2.62390296]
["bitfinex","SOLUSD",1644750746531,5.46829421,96.371,96.302,2.62390296]
["bitfinex","SOLUSD",1644750746718,5.19,96.371,96.303,24.0302]
["bitfinex","SOLUSD",1644750746922,0.02829421,96.37,96.304,5.19]
["bitfinex","SOLUSD",1644750747113,0.25,96.37,96.305,0.25]
["bitfinex","SOLUSD",1644750747316,41.09406721,96.39,96.306,5.19]
["bitfinex","SOLUSD",1644750747317,0.02829421,96.369,96.306,5.19]
["bitfinex","SOLUSD",1644750747514,0.02829421,96.371,96.306,5.19]
["bitfinex","SOLUSD",1644750747717,0.02829421,96.37,96.307,0.25]
["bitfinex","SOLUSD",1644750747914,0.02829421,96.37,96.307,2.87390296]
["bitfinex","SOLUSD",1644750748114,0.02829421,96.375,96.308,7.81390296]
["bitfinex","SOLUSD",1644750748315,0.02829421,96.369,96.308,7.81390296]
["bitfinex","SOLUSD",1644750748516,0.02829421,96.374,96.309,2.87390296]
["bitfinex","SOLUSD",1644750748716,0.02829421,96.368,96.31,5.189]
["bitfinex","SOLUSD",1644750748917,0.02829421,96.373,96.31,7.81290296]
["bitfinex","SOLUSD",1644750749216,0.27829421,96.385,96.311,2.87390296]
["bitfinex","SOLUSD",1644750749420,0.02829421,96.372,96.311,2.87390296]
["bitfinex","SOLUSD",1644750749617,0.25,96.383,96.312,2.62390296]
["bitfinex","SOLUSD",1644750749818,0.02829421,96.371,96.312,2.62390296]
["bitfinex","SOLUSD",1644750750016,0.02829421,96.382,96.312,2.62390296]
["bitfinex","SOLUSD",1644750750216,0.02829421,96.382,96.313,0.25]
["bitfinex","SOLUSD",1644750750417,0.02829421,96.384,96.313,0.25]
["bitfinex","SOLUSD",1644750750617,0.02829421,96.381,96.314,2.62390296]
["bitfinex","SOLUSD",1644750750818,0.02829421,96.383,96.314,2.62390296]
["bitfinex","SOLUSD",1644750751029,0.02829421,96.38,96.315,5.189]
["bitfinex","SOLUSD",1644750751218,0.02829421,96.382,96.315,5.439]
["bitfinex","SOLUSD",1644750751428,0.02829421,96.379,96.316,2.62390296]
["bitfinex","SOLUSD",1644750751619,0.02829421,96.381,96.317,5.439]
["bitfinex","SOLUSD",1644750751840,0.02829421,96.378,96.317,5.439]
["bitfinex","SOLUSD",1644750752032,0.02829421,96.38,96.318,26.71580296]
["bitfinex","SOLUSD",1644750752317,0.02829421,96.377,96.319,7.81290296]
["bitfinex","SOLUSD",1644750752518,0.02829421,96.379,96.319,8.06290296]
["bitfinex","SOLUSD",1644750752820,0.02829421,96.383,96.32,2.62390296]
["bitfinex","SOLUSD",1644750753028,0.02829421,96.378,96.321,5.189]
["bitfinex","SOLUSD",1644750753217,0.02829421,96.382,96.321,5.439]
["bitfinex","SOLUSD",1644750753434,0.25,96.382,96.322,2.62390296]
["bitfinex","SOLUSD",1644750753627,5.21729421,96.381,96.323,0.25]
["bitfinex","SOLUSD",1644750753828,0.25,96.387,96.323,0.25]
["bitfinex","SOLUSD",1644750753829,0.02829421,96.385,96.323,0.25]
["bitfinex","SOLUSD",1644750754020,0.25,96.38,96.324,2.62390296]
["bitfinex","SOLUSD",1644750754218,5.189,96.379,96.324,2.62390296]
["bitfinex","SOLUSD",1644750754421,5.189,96.379,96.325,0.25]
["bitfinex","SOLUSD",1644750754632,0.25,96.378,96.325,0.25]
["bitfinex","SOLUSD",1644750754994,0.25,96.378,96.326,2.62390296]
["bitfinex","SOLUSD",1644750755126,5.189,96.377,96.327,0.25]
["bitfinex","SOLUSD",1644750755527,5.189,96.377,96.328,2.62390296]
["bitfinex","SOLUSD",1644750755732,0.02829421,96.388,96.328,7.81290296]
["bitfinex","SOLUSD",1644750755921,0.02829421,96.388,96.329,23.4795]
["bitfinex","SOLUSD",1644750756126,0.02829421,96.388,96.33,5.188]
["bitfinex","SOLUSD",1644750756521,0.02829421,96.388,96.331,0.25]
["bitfinex","SOLUSD",1644750757824,5.188,96.387,96.331,0.25]
["bitfinex","SOLUSD",1644750758025,5.188,96.387,96.33,0.25]
["bitfinex","SOLUSD",1644750758251,0.25,96.386,96.33,0.25]
["bitfinex","SOLUSD",1644750758426,5.188,96.385,96.33,0.25]
["bitfinex","SOLUSD",1644750758628,0.25,96.384,96.33,0.25]
["bitfinex","SOLUSD",1644750758828,5.189,96.383,96.33,0.25]
["bitfinex","SOLUSD",1644750759141,0.25,96.382,96.33,0.25]
["bitfinex","SOLUSD",1644750759351,5.189,96.381,96.33,0.25]
["bitfinex","SOLUSD",1644750759726,0.25,96.38,96.33,0.25]
["bitfinex","SOLUSD",1644750759927,5.189,96.379,96.33,0.25]
["bitfinex","SOLUSD",1644750760133,0.25,96.378,96.33,0.25]
["bitfinex","SOLUSD",1644750760530,5.189,96.377,96.33,0.25]
["bitfinex","SOLUSD",1644750760932,0.25,96.376,96.33,0.25]
["bitfinex","SOLUSD",1644750761232,5.189,96.375,96.33,0.25]
["bitfinex","SOLUSD",1644750761639,0.25,96.374,96.33,0.25]
["bitfinex","SOLUSD",1644750762034,5.189,96.373,96.329,23.2295]
["bitfinex","SOLUSD",1644750762235,0.25,96.374,96.329,23.2295]
["bitfinex","SOLUSD",1644750762433,0.25,96.372,96.329,23.2295]
["bitfinex","SOLUSD",1644750762734,0.25,96.374,96.329,23.2295]
["bitfinex","SOLUSD",1644750763533,0.25,96.384,96.329,23.2295]
["bitfinex","SOLUSD",1644750763744,0.02829421,96.383,96.329,23.2295]
["bitfinex","SOLUSD",1644750763933,1.46565089,96.383,96.329,23.2295]
["bitfinex","SOLUSD",1644750764134,0.25,96.382,96.329,23.2295]
["bitfinex","SOLUSD",1644750765035,0.25,96.382,96.319,5.189]
["bitfinex","SOLUSD",1644750765235,15.5774,96.38,96.319,5.189]
["bitfinex","SOLUSD",1644750765444,1.46565089,96.369,96.319,5.189]
["bitfinex","SOLUSD",1644750765655,5.439,96.368,96.319,5.189]
["bitfinex","SOLUSD",1644750765835,1.46565089,96.366,96.319,5.189]
["bitfinex","SOLUSD",1644750766035,5.189,96.365,96.319,5.189]
["bitfinex","SOLUSD",1644750766235,104.3,96.364,96.302,26.45560296]
["bitfinex","SOLUSD",1644750766435,109.49,96.364,96.302,26.45560296]
["bitfinex","SOLUSD",1644750766650,0.25,96.363,96.302,26.45560296]
["bitfinex","SOLUSD",1644750766863,5.19,96.362,96.302,23.8317]
["bitfinex","SOLUSD",1644750767039,1.46565089,96.36,96.302,23.8317]
["bitfinex","SOLUSD",1644750767236,5.19,96.359,96.302,23.8317]
["bitfinex","SOLUSD",1644750767454,5.44,96.359,96.302,23.8317]
["bitfinex","SOLUSD",1644750767738,0.25,96.359,96.302,23.8317]
["bitfinex","SOLUSD",1644750767937,5.19,96.358,96.302,23.8317]
["bitfinex","SOLUSD",1644750768137,0.25,96.357,96.302,23.8317]
["bitfinex","SOLUSD",1644750768353,5.19,96.356,96.302,23.8317]
["bitfinex","SOLUSD",1644750768639,0.25,96.355,96.302,23.8317]
["bitfinex","SOLUSD",1644750770240,5.19,96.359,96.303,0.25]
["bitfinex","SOLUSD",1644750770449,37.33271486,96.361,96.303,5.44]
["bitfinex","SOLUSD",1644750770643,37.33271486,96.361,96.304,2.62390296]
["bitfinex","SOLUSD",1644750770840,37.33271486,96.361,96.305,5.19]
["bitfinex","SOLUSD",1644750771140,0.25,96.36,96.306,2.62390296]
["bitfinex","SOLUSD",1644750771548,37.33271486,96.361,96.307,0.25]
["bitfinex","SOLUSD",1644750771744,0.02829421,96.369,96.307,5.44]
["bitfinex","SOLUSD",1644750771940,5.19,96.369,96.308,2.62390296]
["bitfinex","SOLUSD",1644750772142,0.25,96.368,96.309,5.44]
["bitfinex","SOLUSD",1644750772643,0.02829421,96.378,96.31,2.62390296]
["bitfinex","SOLUSD",1644750772856,0.02829421,96.372,96.311,5.189]
["bitfinex","SOLUSD",1644750773042,0.02829421,96.377,96.311,5.439]
["bitfinex","SOLUSD",1644750773243,0.02829421,96.381,96.312,2.62390296]
["bitfinex","SOLUSD",1644750773452,0.02829421,96.376,96.313,5.189]
["bitfinex","SOLUSD",1644750773657,0.02829421,96.38,96.314,0.25]
["bitfinex","SOLUSD",1644750773844,44.26039029,96.382,96.314,0.25]
["bitfinex","SOLUSD",1644750773845,0.02829421,96.375,96.315,5.189]
["bitfinex","SOLUSD",1644750774062,0.02829421,96.379,96.315,5.189]
["bitfinex","SOLUSD",1644750774249,0.27829421,96.378,96.316,0.25]
["bitfinex","SOLUSD",1644750774513,0.25,96.378,96.316,2.87390296]
["bitfinex","SOLUSD",1644750774701,0.02829421,96.377,96.317,26.25020296]
["bitfinex","SOLUSD",1644750774888,0.02829421,96.378,96.317,26.25020296]
["bitfinex","SOLUSD",1644750775086,0.02829421,96.379,96.318,2.87390296]
["bitfinex","SOLUSD",1644750775287,5.189,96.377,96.318,2.87390296]
["bitfinex","SOLUSD",1644750775489,5.189,96.378,96.319,2.62390296]
["bitfinex","SOLUSD",1644750775688,0.25,96.376,96.32,0.25]
["bitfinex","SOLUSD",1644750775890,0.25,96.376,96.321,5.189]
["bitfinex","SOLUSD",1644750776123,0.25,96.376,96.322,0.25]
["bitfinex","SOLUSD",1644750776287,0.25,96.376,96.323,5.189]
["bitfinex","SOLUSD",1644750776508,0.25,96.376,96.323,7.81290296]
["bitfinex","SOLUSD",1644750776694,0.27829421,96.381,96.324,0.25]
["bitfinex","SOLUSD",1644750776901,0.25,96.381,96.324,2.87390296]
["bitfinex","SOLUSD",1644750777189,0.25,96.381,96.325,2.62390296]
["bitfinex","SOLUSD",1644750777599,0.25,96.381,96.326,0.25]
["bitfinex","SOLUSD",1644750777948,0.25,96.381,96.327,2.62390296]
["bitfinex","SOLUSD",1644750778134,0.25,96.381,96.328,0.25]
["bitfinex","SOLUSD",1644750778490,0.25,96.381,96.328,2.87390296]
["bitfinex","SOLUSD",1644750778691,5.189,96.38,96.328,0.25]
["bitfinex","SOLUSD",1644750778890,5.189,96.38,96.317,26.25020296]
["bitfinex","SOLUSD",1644750779091,0.27829421,96.379,96.317,26.25020296]
["bitfinex","SOLUSD",1644750779293,0.02829421,96.378,96.317,26.25020296]
["bitfinex","SOLUSD",1644750779494,5.21729421,96.378,96.317,26.25020296]
["bitfinex","SOLUSD",1644750779704,0.25,96.377,96.317,26.25020296]
["bitfinex","SOLUSD",1644750779993,5.189,96.376,96.317,26.25020296]
["bitfinex","SOLUSD",1644750780194,0.25,96.375,96.318,0.25]
["bitfinex","SOLUSD",1644750780599,0.25,96.375,96.319,2.62390296]
["bitfinex","SOLUSD",1644750780992,0.25,96.375,96.32,0.25]
["bitfinex","SOLUSD",1644750781392,0.25,96.378,96.321,2.62390296]
["bitfinex","SOLUSD",1644750781598,5.189,96.379,96.322,0.25]
["bitfinex","SOLUSD",1644750781994,0.25,96.378,96.323,2.62390296]
["bitfinex","SOLUSD",1644750782196,0.25,96.378,96.324,0.25]
["bitfinex","SOLUSD",1644750782996,0.25,96.378,96.324,2.87390296]
["bitfinex","SOLUSD",1644750783197,0.25,96.379,96.325,5.439]
["bitfinex","SOLUSD",1644750783597,0.25,96.381,96.325,5.439]
["bitfinex","SOLUSD",1644750784003,5.189,96.38,96.318,5.189]
["bitfinex","SOLUSD",1644750784202,0.25,96.379,96.318,5.189]
["bitfinex","SOLUSD",1644750784408,5.189,96.378,96.319,0.25]
["bitfinex","SOLUSD",1644750784596,0.25,96.377,96.319,0.25]
["bitfinex","SOLUSD",1644750784804,5.189,96.376,96.319,0.25]
["bitfinex","SOLUSD",1644750785200,0.25,96.375,96.319,0.25]
["bitfinex","SOLUSD",1644750785405,5.189,96.374,96.32,5.189]
["bitfinex","SOLUSD",1644750785631,0.25,96.373,96.321,0.25]
["bitfinex","SOLUSD",1644750785997,0.25,96.373,96.318,5.189]
["bitfinex","SOLUSD",1644750785998,0.25,96.373,96.318,5.439]
["bitfinex","SOLUSD",1644750786199,5.439,96.373,96.322,2.62390296]
["bitfinex","SOLUSD",1644750786505,0.25,96.373,96.322,2.62390296]
["bitfinex","SOLUSD",1644750786897,5.46729421,96.38,96.322,2.62390296]
["bitfinex","SOLUSD",1644750787098,5.21729421,96.381,96.322,2.62390296]
["bitfinex","SOLUSD",1644750787299,5.189,96.381,96.322,2.62390296]
["bitfinex","SOLUSD",1644750787714,5.189,96.381,96.323,0.25]
["bitfinex","SOLUSD",1644750790079,5.189,96.381,96.324,2.62390296]
["bitfinex","SOLUSD",1644750790206,44.26039029,96.382,96.325,0.25]
["bitfinex","SOLUSD",1644750790605,44.26039029,96.382,96.326,2.62390296]
["bitfinex","SOLUSD",1644750790903,44.26039029,96.382,96.318,5.189]
["bitfinex","SOLUSD",1644750791178,5.439,96.381,96.326,2.62390296]
["bitfinex","SOLUSD",1644750791405,5.46729421,96.381,96.326,2.62390296]
["bitfinex","SOLUSD",1644750791612,5.439,96.381,96.326,2.62390296]
["bitfinex","SOLUSD",1644750792245,5.439,96.381,96.327,0.25]
["bitfinex","SOLUSD",1644750793805,0.25,96.381,96.327,5.439]
["bitfinex","SOLUSD",1644750794816,5.189,96.38,96.328,24.1157]
["bitfinex","SOLUSD",1644750795008,0.25,96.381,96.328,24.1157]
["bitfinex","SOLUSD",1644750795206,4.189,96.379,96.329,0.25]
["bitfinex","SOLUSD",1644750795408,5.189,96.38,96.329,0.25]
["bitfinex","SOLUSD",1644750795607,0.25,96.378,96.327,7.81290296]
["bitfinex","SOLUSD",1644750795810,0.25,96.378,96.327,5.189]
["bitfinex","SOLUSD",1644750796009,105.76565089,96.376,96.327,5.189]
["bitfinex","SOLUSD",1644750796308,5.439,96.375,96.294,2.62390296]
["bitfinex","SOLUSD",1644750796593,0.27829421,96.375,96.292,22.5824]
["bitfinex","SOLUSD",1644750796708,15.5798,96.37,96.292,22.5824]
["bitfinex","SOLUSD",1644750796916,5.19,96.369,96.292,22.5824]
["bitfinex","SOLUSD",1644750797108,0.25,96.368,96.293,0.25]
["bitfinex","SOLUSD",1644750797310,5.19,96.367,96.293,0.25]
["bitfinex","SOLUSD",1644750797719,0.25,96.366,96.293,0.25]
["bitfinex","SOLUSD",1644750798115,5.19,96.365,96.293,0.25]
["bitfinex","SOLUSD",1644750798508,0.25,96.364,96.293,0.25]
["bitfinex","SOLUSD",1644750798736,0.25,96.364,96.294,5.19]
["bitfinex","SOLUSD",1644750799107,0.25,96.364,96.295,0.25]
["bitfinex","SOLUSD",1644750799419,5.19,96.363,96.295,0.25]
["bitfinex","SOLUSD",1644750799628,0.25,96.362,96.295,0.25]
["bitfinex","SOLUSD",1644750800014,5.19,96.361,96.295,0.25]
["bitfinex","SOLUSD",1644750800233,0.25,96.362,96.295,0.25]
["bitfinex","SOLUSD",1644750800639,0.25,96.362,96.292,22.5824]
["bitfinex","SOLUSD",1644750800640,0.25,96.362,96.296,5.19]
["bitfinex","SOLUSD",1644750800881,0.25,96.371,96.293,5.44]
["bitfinex","SOLUSD",1644750801439,0.25,96.372,96.293,5.44]
["bitfinex","SOLUSD",1644750801646,1.71565089,96.372,96.293,5.44]
["bitfinex","SOLUSD",1644750802041,5.19,96.371,96.293,5.44]
["bitfinex","SOLUSD",1644750802740,0.25,96.37,96.293,5.44]
["bitfinex","SOLUSD",1644750803142,5.19,96.369,96.293,5.44]
["bitfinex","SOLUSD",1644750803544,0.25,96.368,96.293,5.44]
["bitfinex","SOLUSD",1644750803750,5.19,96.367,96.293,5.44]
["bitfinex","SOLUSD",1644750804145,0.25,96.366,96.293,5.44]
["bitfinex","SOLUSD",1644750804544,5.19,96.365,96.293,5.44]
["bitfinex","SOLUSD",1644750804948,0.25,96.364,96.293,5.44]
["bitfinex","SOLUSD",1644750805144,5.19,96.363,96.293,5.44]
["bitfinex","SOLUSD",1644750805651,0.25,96.362,96.293,5.44]
["bitfinex","SOLUSD",1644750805857,0.25,96.362,96.293,5.464]
["bitfinex","SOLUSD",1644750806152,5.19,96.361,96.293,5.464]
["bitfinex","SOLUSD",1644750806547,0.25,96.36,96.293,5.464]
["bitfinex","SOLUSD",1644750806846,0.25,96.36,96.293,0.274]
["bitfinex","SOLUSD",1644750807067,5.19,96.359,96.293,0.274]
["bitfinex","SOLUSD",1644750807457,0.25,96.358,96.293,0.274]
["bitfinex","SOLUSD",1644750807654,5.19,96.357,96.293,0.274]
["bitfinex","SOLUSD",1644750807845,0.25,96.358,96.294,5.19]
["bitfinex","SOLUSD",1644750808046,5.19,96.369,96.295,0.274]
["bitfinex","SOLUSD",1644750808255,5.21829421,96.378,96.296,5.19]
["bitfinex","SOLUSD",1644750808449,5.21829421,96.375,96.296,5.19]
["bitfinex","SOLUSD",1644750808654,15.5771,96.39,96.297,0.25]
["bitfinex","SOLUSD",1644750808655,0.02829421,96.377,96.297,0.25]
["bitfinex","SOLUSD",1644750808946,0.02829421,96.374,96.298,5.19]
["bitfinex","SOLUSD",1644750809147,0.02829421,96.376,96.299,0.25]
["bitfinex","SOLUSD",1644750809348,0.02829421,96.373,96.3,5.19]
["bitfinex","SOLUSD",1644750809557,0.25,96.374,96.301,0.25]
["bitfinex","SOLUSD",1644750809747,0.02829421,96.373,96.302,5.19]
["bitfinex","SOLUSD",1644750809947,0.02829421,96.373,96.302,7.81390296]
["bitfinex","SOLUSD",1644750810148,0.02829421,96.373,96.303,0.25]
["bitfinex","SOLUSD",1644750810348,5.21829421,96.373,96.304,5.19]
["bitfinex","SOLUSD",1644750810573,0.25,96.372,96.305,0.25]
["bitfinex","SOLUSD",1644750810756,5.19,96.371,96.305,0.25]
["bitfinex","SOLUSD",1644750810950,5.19,96.371,96.303,22.7542]
["bitfinex","SOLUSD",1644750811252,0.25,96.37,96.303,22.7542]
["bitfinex","SOLUSD",1644750811687,5.19,96.369,96.303,22.7542]
["bitfinex","SOLUSD",1644750812053,0.25,96.368,96.303,22.7542]
["bitfinex","SOLUSD",1644750812254,0.25,96.368,96.303,27.9442]
["bitfinex","SOLUSD",1644750812453,5.19,96.367,96.303,27.9442]
["bitfinex","SOLUSD",1644750812659,0.25,96.366,96.303,27.9442]
["bitfinex","SOLUSD",1644750812855,5.19,96.365,96.303,27.9442]
["bitfinex","SOLUSD",1644750813066,0.25,96.364,96.303,27.9442]
["bitfinex","SOLUSD",1644750813260,5.19,96.363,96.303,27.9442]
["bitfinex","SOLUSD",1644750813558,0.25,96.362,96.303,27.9442]
["bitfinex","SOLUSD",1644750813839,5.19,96.361,96.303,27.9442]
["bitfinex","SOLUSD",1644750814058,0.25,96.36,96.303,27.9442]
["bitfinex","SOLUSD",1644750815557,5.19,96.359,96.303,27.9442]
["bitfinex","SOLUSD",1644750815878,5.21829421,96.372,96.303,22.7542]
["bitfinex","SOLUSD",1644750816057,0.25,96.358,96.303,22.7542]
["bitfinex","SOLUSD",1644750816458,5.19,96.357,96.303,22.7542]
["bitfinex","SOLUSD",1644750816666,0.25,96.356,96.303,22.7542]
["bitfinex","SOLUSD",1644750817368,5.19,96.357,96.303,22.7542]
["bitfinex","SOLUSD",1644750817561,5.19,96.373,96.304,7.81390296]
["bitfinex","SOLUSD",1644750817768,0.02829421,96.372,96.304,7.83790296]
["bitfinex","SOLUSD",1644750817968,0.02829421,96.372,96.304,0.024]
["bitfinex","SOLUSD",1644750818172,5.19,96.371,96.304,0.024]
["bitfinex","SOLUSD",1644750818566,0.25,96.37,96.304,0.024]
["bitfinex","SOLUSD",1644750818966,5.19,96.369,96.304,0.024]
["bitfinex","SOLUSD",1644750819204,0.25,96.368,96.304,0.024]
["bitfinex","SOLUSD",1644750819394,5.19,96.367,96.304,0.024]
["bitfinex","SOLUSD",1644750819569,0.25,96.366,96.304,0.024]
["bitfinex","SOLUSD",1644750819773,5.19,96.365,96.304,0.024]
["bitfinex","SOLUSD",1644750819968,5.19,96.365,96.305,2.62390296]
["bitfinex","SOLUSD",1644750820173,0.25,96.364,96.306,0.25]
["bitfinex","SOLUSD",1644750820576,5.19,96.363,96.307,2.62390296]
["bitfinex","SOLUSD",1644750820769,0.25,96.364,96.307,2.62390296]
["bitfinex","SOLUSD",1644750820978,0.25,96.364,96.308,0.25]
["bitfinex","SOLUSD",1644750821183,5.19,96.379,96.308,0.25]
["bitfinex","SOLUSD",1644750821184,0.02829421,96.373,96.308,0.25]
["bitfinex","SOLUSD",1644750821415,0.02829421,96.372,96.309,2.62390296]
["bitfinex","SOLUSD",1644750821681,0.02829421,96.371,96.31,0.25]
["bitfinex","SOLUSD",1644750821888,0.02829421,96.371,96.31,5.439]
["bitfinex","SOLUSD",1644750822073,5.189,96.37,96.31,0.25]
["bitfinex","SOLUSD",1644750822290,5.46729421,96.376,96.31,0.25]
["bitfinex","SOLUSD",1644750822495,0.25,96.369,96.31,0.25]
["bitfinex","SOLUSD",1644750822676,5.189,96.368,96.31,0.45]
["bitfinex","SOLUSD",1644750822877,5.189,96.374,96.31,0.45]
["bitfinex","SOLUSD",1644750823076,0.02829421,96.373,96.31,0.45]
["bitfinex","SOLUSD",1644750823296,0.02829421,96.373,96.311,2.62390296]
["bitfinex","SOLUSD",1644750823481,0.02829421,96.376,96.311,7.81290296]
["bitfinex","SOLUSD",1644750823679,0.02829421,96.375,96.312,0.25]
["bitfinex","SOLUSD",1644750823876,0.02829421,96.375,96.313,5.189]
["bitfinex","SOLUSD",1644750824078,1.4939451,96.384,96.314,0.25]
["bitfinex","SOLUSD",1644750824295,0.02829421,96.374,96.315,5.189]
["bitfinex","SOLUSD",1644750824479,0.02829421,96.383,96.315,5.189]
["bitfinex","SOLUSD",1644750824696,0.02829421,96.382,96.316,2.87390296]
["bitfinex","SOLUSD",1644750825075,0.02829421,96.385,96.317,7.81290296]
["bitfinex","SOLUSD",1644750825293,0.02829421,96.381,96.32,15.572]
["bitfinex","SOLUSD",1644750825476,0.02829421,96.384,96.321,27.987]
["bitfinex","SOLUSD",1644750825753,0.02829421,96.383,96.321,30.86090296]
["bitfinex","SOLUSD",1644750825883,0.02829421,96.383,96.321,28.237]
["bitfinex","SOLUSD",1644750826097,0.02829421,96.384,96.322,2.62390296]
["bitfinex","SOLUSD",1644750826285,0.02829421,96.382,96.322,2.62390296]
["bitfinex","SOLUSD",1644750826484,5.189,96.381,96.323,0.25]
["bitfinex","SOLUSD",1644750826922,0.25,96.38,96.324,2.62390296]
["bitfinex","SOLUSD",1644750827114,5.439,96.38,96.325,5.189]
["bitfinex","SOLUSD",1644750827299,0.25,96.38,96.325,5.189]
["bitfinex","SOLUSD",1644750827512,0.25,96.38,96.326,2.62390296]
["bitfinex","SOLUSD",1644750827710,5.189,96.379,96.326,2.62390296]
["bitfinex","SOLUSD",1644750828105,0.25,96.378,96.326,2.62390296]
["bitfinex","SOLUSD",1644750828300,5.189,96.384,96.326,2.62390296]
["bitfinex","SOLUSD",1644750828511,0.25,96.378,96.327,0.25]
["bitfinex","SOLUSD",1644750828708,0.25,96.378,96.327,5.439]
["bitfinex","SOLUSD",1644750829602,0.27829421,96.385,96.327,5.439]
["bitfinex","SOLUSD",1644750829806,0.25,96.385,96.327,5.439]
["bitfinex","SOLUSD",1644750830604,0.25,96.385,96.328,2.62390296]
["bitfinex","SOLUSD",1644750830806,5.189,96.384,96.328,2.62390296]
["bitfinex","SOLUSD",1644750831003,0.25,96.385,96.329,5.439]
["bitfinex","SOLUSD",1644750831217,5.189,96.384,96.329,0.25]
["bitfinex","SOLUSD",1644750831405,5.189,96.384,96.33,2.62390296]
["bitfinex","SOLUSD",1644750831620,0.25,96.383,96.331,0.25]
["bitfinex","SOLUSD",1644750831813,0.25,96.383,96.331,5.439]
["bitfinex","SOLUSD",1644750832017,0.02829421,96.392,96.332,2.62390296]
["bitfinex","SOLUSD",1644750832265,1.46565089,96.395,96.332,2.62390296]
["bitfinex","SOLUSD",1644750832266,0.02829421,96.393,96.333,5.438]
["bitfinex","SOLUSD",1644750832419,1.46565089,96.396,96.333,5.438]
["bitfinex","SOLUSD",1644750832420,0.02829421,96.394,96.333,5.438]
["bitfinex","SOLUSD",1644750832611,0.02829421,96.394,96.334,2.62390296]
["bitfinex","SOLUSD",1644750832808,5.188,96.393,96.334,2.62390296]
["bitfinex","SOLUSD",1644750833008,5.188,96.393,96.335,0.25]
["bitfinex","SOLUSD",1644750833208,5.188,96.393,96.333,0.25]
["bitfinex","SOLUSD",1644750833409,105.51565089,96.392,96.333,0.25]
["bitfinex","SOLUSD",1644750833608,103.8,96.39,96.333,0.25]
["bitfinex","SOLUSD",1644750833811,15.5777,96.38,96.31,22.7004]
["bitfinex","SOLUSD",1644750834014,103.8,96.378,96.311,0.274]
["bitfinex","SOLUSD",1644750834221,6.65465089,96.377,96.311,0.274]
["bitfinex","SOLUSD",1644750834457,6.9329451,96.377,96.311,0.274]
["bitfinex","SOLUSD",1644750835009,1.46565089,96.375,96.311,0.274]
["bitfinex","SOLUSD",1644750835209,5.46729421,96.374,96.311,0.274]
["bitfinex","SOLUSD",1644750835817,0.27829421,96.374,96.311,0.274]
["bitfinex","SOLUSD",1644750836414,8.4339451,96.374,96.311,0.274]
["bitfinex","SOLUSD",1644750836684,5.439,96.373,96.311,0.274]
["bitfinex","SOLUSD",1644750837517,5.439,96.373,96.33,0.2]
["bitfinex","SOLUSD",1644750838415,0.25,96.373,96.33,0.2]
["bitfinex","SOLUSD",1644750838615,0.25,96.374,96.33,0.2]
["bitfinex","SOLUSD",1644750839118,0.25,96.375,96.33,0.2]
["bitfinex","SOLUSD",1644750839732,0.25,96.376,96.33,0.2]
["bitfinex","SOLUSD",1644750839946,104.05,96.376,96.33,0.2]
["bitfinex","SOLUSD",1644750840521,0.25,96.376,96.33,0.2]
["bitfinex","SOLUSD",1644750842420,5.189,96.375,96.33,0.2]
["bitfinex","SOLUSD",1644750842621,0.25,96.374,96.33,0.2]
["bitfinex","SOLUSD",1644750842838,6.65465089,96.373,96.33,0.2]
["bitfinex","SOLUSD",1644750843221,0.25,96.372,96.33,0.2]
["bitfinex","SOLUSD",1644750843421,15.5792,96.37,96.33,0.2]
["bitfinex","SOLUSD",1644750843628,5.439,96.369,96.33,0.2]
["bitfinex","SOLUSD",1644750846945,5.189,96.369,96.33,0.2]
["bitfinex","SOLUSD",1644750847796,15.5792,96.37,96.33,0.2]
["bitfinex","SOLUSD",1644750848229,0.25,96.369,96.33,0.2]
["bitfinex","SOLUSD",1644750851744,5.189,96.368,96.33,0.2]
["bitfinex","SOLUSD",1644750852133,0.25,96.367,96.33,0.2]
["bitfinex","SOLUSD",1644750852431,5.189,96.369,96.33,0.2]
["bitfinex","SOLUSD",1644750853581,0.25,96.368,96.33,0.2]
["bitfinex","SOLUSD",1644750853955,46.41920113,96.366,96.33,0.2]
["bitfinex","SOLUSD",1644750855455,0.25,96.365,96.33,0.2]
["bitfinex","SOLUSD",1644750858173,0.25,96.365,96.33,2.82390296]
["bitfinex","SOLUSD",1644750858557,0.27829421,96.379,96.331,0.25]
["bitfinex","SOLUSD",1644750858759,0.25,96.379,96.331,0.25]
["bitfinex","SOLUSD",1644750858981,0.25,96.38,96.331,0.25]
["bitfinex","SOLUSD",1644750859157,45.28741943,96.384,96.331,0.25]
["bitfinex","SOLUSD",1644750859758,46.75307032,96.384,96.331,0.25]
["bitfinex","SOLUSD",1644750860017,1.46565089,96.383,96.331,0.25]
["bitfinex","SOLUSD",1644750860157,5.439,96.382,96.331,0.25]
["bitfinex","SOLUSD",1644750861059,0.25,96.382,96.331,0.25]
["bitfinex","SOLUSD",1644750861261,5.189,96.381,96.331,0.25]
["bitfinex","SOLUSD",1644750861671,0.25,96.38,96.331,0.25]
["bitfinex","SOLUSD",1644750861876,5.189,96.379,96.331,0.25]
["bitfinex","SOLUSD",1644750862062,0.25,96.378,96.331,0.25]
["bitfinex","SOLUSD",1644750862266,5.189,96.377,96.331,0.25]
["bitfinex","SOLUSD",1644750862662,46.2420329,96.376,96.33,0.2]
["bitfinex","SOLUSD",1644750863062,5.189,96.375,96.33,0.2]
["bitfinex","SOLUSD",1644750863472,0.25,96.374,96.33,0.2]
["bitfinex","SOLUSD",1644750865066,0.25,96.375,96.33,0.2]
["bitfinex","SOLUSD",1644750866569,0.25,96.381,96.33,0.2]
["bitfinex","SOLUSD",1644750866772,5.439,96.381,96.33,0.2]
["bitfinex","SOLUSD",1644750867169,0.25,96.381,96.33,0.2]
["bitfinex","SOLUSD",1644750867574,5.189,96.38,96.33,0.2]
["bitfinex","SOLUSD",1644750867873,5.189,96.381,96.33,0.2]
["bitfinex","SOLUSD",1644750868066,0.25,96.379,96.33,0.2]
["bitfinex","SOLUSD",1644750868283,5.189,96.378,96.33,0.2]
["bitfinex","SOLUSD",1644750868779,0.25,96.377,96.33,0.2]
["bitfinex","SOLUSD",1644750869268,5.189,96.376,96.33,0.2]
["bitfinex","SOLUSD",1644750869667,0.25,96.375,96.33,0.2]
["bitfinex","SOLUSD",1644750870672,0.25,96.381,96.33,0.2]
["bitfinex","SOLUSD",1644750872771,5.189,96.38,96.33,0.2]
["bitfinex","SOLUSD",1644750872970,0.25,96.379,96.33,0.2]
["bitfinex","SOLUSD",1644750873584,5.189,96.378,96.33,0.2]
["bitfinex","SOLUSD",1644750873781,0.25,96.379,96.33,0.2]
["bitfinex","SOLUSD",1644750873974,0.25,96.377,96.33,0.2]
["bitfinex","SOLUSD",1644750874173,5.189,96.376,96.33,0.2]
["bitfinex","SOLUSD",1644750874572,0.25,96.379,96.33,0.2]
["bitfinex","SOLUSD",1644750874573,0.25,96.375,96.33,0.2]
["bitfinex","SOLUSD",1644750875945,0.25,96.378,96.33,0.2]
["bitfinex","SOLUSD",1644750876074,5.189,96.377,96.322,23.2887]
["bitfinex","SOLUSD",1644750876276,108.989,96.377,96.322,23.2887]
["bitfinex","SOLUSD",1644750876483,0.25,96.376,96.322,23.2887]
["bitfinex","SOLUSD",1644750877875,5.189,96.375,96.322,23.2887]
["bitfinex","SOLUSD",1644750878118,0.25,96.374,96.322,23.2887]
["bitfinex","SOLUSD",1644750878291,5.189,96.373,96.322,23.2887]
["bitfinex","SOLUSD",1644750878683,0.25,96.372,96.322,23.2887]
["bitfinex","SOLUSD",1644750879076,5.189,96.371,96.322,23.2887]
["bitfinex","SOLUSD",1644750879487,0.25,96.37,96.322,23.2887]
["bitfinex","SOLUSD",1644750880686,5.189,96.369,96.322,23.2887]
["bitfinex","SOLUSD",1644750881080,0.25,96.368,96.322,23.2887]
["bitfinex","SOLUSD",1644750882178,0.25,96.374,96.322,23.2887]
["bitfinex","SOLUSD",1644750882378,5.189,96.373,96.322,23.2887]
["bitfinex","SOLUSD",1644750882603,0.25,96.372,96.322,23.2887]
["bitfinex","SOLUSD",1644750883202,0.25,96.372,96.323,2.87390296]
["bitfinex","SOLUSD",1644750883379,5.189,96.371,96.323,2.87390296]
["bitfinex","SOLUSD",1644750883578,0.25,96.37,96.324,2.62390296]
["bitfinex","SOLUSD",1644750883779,5.189,96.369,96.324,2.62390296]
["bitfinex","SOLUSD",1644750883982,5.189,96.369,96.325,0.25]
["bitfinex","SOLUSD",1644750884186,0.25,96.368,96.325,0.25]
["bitfinex","SOLUSD",1644750884385,0.25,96.368,96.326,2.62390296]
["bitfinex","SOLUSD",1644750884585,5.189,96.367,96.327,0.25]
["bitfinex","SOLUSD",1644750884791,0.25,96.368,96.327,0.25]
["bitfinex","SOLUSD",1644750884982,0.25,96.366,96.327,0.25]
["bitfinex","SOLUSD",1644750885184,0.25,96.368,96.327,0.25]
["bitfinex","SOLUSD",1644750886183,0.25,96.371,96.327,0.25]
["bitfinex","SOLUSD",1644750886987,0.25,96.371,96.327,2.87390296]
["bitfinex","SOLUSD",1644750887206,5.189,96.37,96.328,0.25]
["bitfinex","SOLUSD",1644750887386,0.25,96.371,96.328,0.25]
["bitfinex","SOLUSD",1644750888613,0.25,96.372,96.328,0.25]
["bitfinex","SOLUSD",1644750889693,0.25,96.372,96.327,2.62390296]
["bitfinex","SOLUSD",1644750889694,5.189,96.371,96.327,2.62390296]
["bitfinex","SOLUSD",1644750889895,1.46565089,96.37,96.322,23.2887]
["bitfinex","SOLUSD",1644750890170,1.71565089,96.37,96.322,23.2887]
["bitfinex","SOLUSD",1644750890497,5.189,96.369,96.322,23.2887]
["bitfinex","SOLUSD",1644750890694,0.25,96.368,96.322,23.2887]
["bitfinex","SOLUSD",1644750890894,5.189,96.367,96.322,23.2887]
["bitfinex","SOLUSD",1644750891102,0.25,96.366,96.322,23.2887]
["bitfinex","SOLUSD",1644750891294,5.189,96.365,96.322,23.2887]
["bitfinex","SOLUSD",1644750891793,0.25,96.364,96.322,23.2887]
["bitfinex","SOLUSD",1644750892205,5.189,96.363,96.322,23.2887]
["bitfinex","SOLUSD",1644750892595,0.25,96.362,96.322,23.2887]
["bitfinex","SOLUSD",1644750893599,0.25,96.367,96.322,23.2887]
["bitfinex","SOLUSD",1644750894914,5.189,96.366,96.322,23.2887]
["bitfinex","SOLUSD",1644750895115,0.25,96.365,96.322,23.2887]
["bitfinex","SOLUSD",1644750895316,5.189,96.364,96.322,23.2887]
["bitfinex","SOLUSD",1644750895716,0.25,96.363,96.322,23.2887]
["bitfinex","SOLUSD",1644750895918,5.189,96.362,96.322,23.2887]
["bitfinex","SOLUSD",1644750896122,0.25,96.361,96.322,23.2887]
["bitfinex","SOLUSD",1644750896317,5.189,96.36,96.322,23.2887]
["bitfinex","SOLUSD",1644750896529,0.25,96.361,96.322,23.2887]
["bitfinex","SOLUSD",1644750897629,0.25,96.367,96.322,23.2887]
["bitfinex","SOLUSD",1644750898919,5.189,96.366,96.322,23.2887]
["bitfinex","SOLUSD",1644750899119,0.25,96.365,96.322,23.2887]
["bitfinex","SOLUSD",1644750899319,5.189,96.364,96.322,23.2887]
["bitfinex","SOLUSD",1644750899732,0.25,96.363,96.322,23.2887]
["bitfinex","SOLUSD",1644750900124,0.25,96.363,96.323,2.62390296]
["bitfinex","SOLUSD",1644750901122,0.02829421,96.374,96.323,2.62390296]
["bitfinex","SOLUSD",1644750901324,0.25,96.375,96.323,2.62390296]
["bitfinex","SOLUSD",1644750901728,0.25,96.376,96.323,2.62390296]
["bitfinex","SOLUSD",1644750901922,1.71565089,96.376,96.323,2.62390296]
["bitfinex","SOLUSD",1644750902726,0.25,96.376,96.323,2.62390296]
["bitfinex","SOLUSD",1644750903124,1.71565089,96.376,96.323,2.62390296]
["bitfinex","SOLUSD",1644750903323,5.189,96.375,96.323,2.62390296]
["bitfinex","SOLUSD",1644750903523,1.46565089,96.377,96.323,2.64790296]
["bitfinex","SOLUSD",1644750903725,0.25,96.374,96.323,2.62390296]
["bitfinex","SOLUSD",1644750903943,0.25,96.374,96.324,2.62390296]
["bitfinex","SOLUSD",1644750905627,0.25,96.375,96.324,2.62390296]
["bitfinex","SOLUSD",1644750906433,0.25,96.375,96.322,23.2887]
["bitfinex","SOLUSD",1644750907128,1.71565089,96.376,96.322,23.2887]
["bitfinex","SOLUSD",1644750907336,1.46565089,96.376,96.323,0.024]
["bitfinex","SOLUSD",1644750907536,0.02829421,96.378,96.323,103.8]
["bitfinex","SOLUSD",1644750907732,0.02829421,96.38,96.324,5.188]
["bitfinex","SOLUSD",1644750907940,0.02829421,96.388,96.324,5.212]
["bitfinex","SOLUSD",1644750908137,0.02829421,96.396,96.325,0.274]
["bitfinex","SOLUSD",1644750908329,0.02829421,96.387,96.326,5.212]
["bitfinex","SOLUSD",1644750908540,0.02829421,96.395,96.327,0.024]
["bitfinex","SOLUSD",1644750908731,0.02829421,96.386,96.33,15.5704]
["bitfinex","SOLUSD",1644750908933,0.02829421,96.394,96.331,5.212]
["bitfinex","SOLUSD",1644750909130,37.08198418,96.399,96.331,5.438]
["bitfinex","SOLUSD",1644750909131,0.02829421,96.398,96.331,5.438]
["bitfinex","SOLUSD",1644750909329,0.02829421,96.393,96.332,0.024]
["bitfinex","SOLUSD",1644750909529,0.02829421,96.397,96.333,5.188]
["bitfinex","SOLUSD",1644750909731,0.02829421,96.392,96.334,0.024]
["bitfinex","SOLUSD",1644750909932,0.02829421,96.396,96.334,0.024]
["bitfinex","SOLUSD",1644750910130,0.02829421,96.391,96.335,5.188]
["bitfinex","SOLUSD",1644750910333,0.02829421,96.395,96.336,0.25]
["bitfinex","SOLUSD",1644750910536,0.02829421,96.391,96.34,15.5686]
["bitfinex","SOLUSD",1644750910730,0.02829421,96.395,96.341,5.188]
["bitfinex","SOLUSD",1644750910930,0.02829421,96.414,96.341,5.438]
["bitfinex","SOLUSD",1644750911356,49.04035888,96.416,96.341,5.438]
["bitfinex","SOLUSD",1644750911542,0.02829421,96.413,96.341,5.438]
["bitfinex","SOLUSD",1644750911732,1.4939451,96.415,96.341,5.438]
["bitfinex","SOLUSD",1644750911935,0.02829421,96.412,96.341,5.438]
["bitfinex","SOLUSD",1644750912140,0.02829421,96.414,96.341,5.438]
["bitfinex","SOLUSD",1644750912331,0.25,96.415,96.341,5.438]
["bitfinex","SOLUSD",1644750912332,0.02829421,96.411,96.341,5.438]
["bitfinex","SOLUSD",1644750912534,0.02829421,96.413,96.341,5.438]
["bitfinex","SOLUSD",1644750912733,0.02829421,96.41,96.341,5.438]
["bitfinex","SOLUSD",1644750912936,0.02829421,96.414,96.341,5.438]
["bitfinex","SOLUSD",1644750913150,0.02829421,96.409,96.341,5.438]
["bitfinex","SOLUSD",1644750913333,0.02829421,96.413,96.341,5.438]
["bitfinex","SOLUSD",1644750913535,0.02829421,96.414,96.341,5.438]
["bitfinex","SOLUSD",1644750913733,0.02829421,96.412,96.341,5.438]
["bitfinex","SOLUSD",1644750913934,5.187,96.411,96.341,5.438]
["bitfinex","SOLUSD",1644750914233,0.25,96.41,96.341,5.438]
["bitfinex","SOLUSD",1644750914433,0.27829421,96.41,96.341,5.438]
["bitfinex","SOLUSD",1644750915350,0.02829421,96.41,96.341,5.438]
["bitfinex","SOLUSD",1644750915543,5.188,96.409,96.341,5.438]
["bitfinex","SOLUSD",1644750915735,0.27829421,96.415,96.341,5.438]
["bitfinex","SOLUSD",1644750915736,5.21529421,96.414,96.341,5.438]
["bitfinex","SOLUSD",1644750915950,0.02829421,96.413,96.341,5.438]
["bitfinex","SOLUSD",1644750916236,5.187,96.412,96.341,5.188]
["bitfinex","SOLUSD",1644750916434,1.46565089,96.406,96.341,5.188]
["bitfinex","SOLUSD",1644750916641,1.46565089,96.399,96.341,5.188]
["bitfinex","SOLUSD",1644750916835,5.188,96.398,96.334,0.024]
["bitfinex","SOLUSD",1644750917035,5.46629421,96.398,96.326,0.024]
["bitfinex","SOLUSD",1644750917233,6.9319451,96.398,96.326,0.024]
["bitfinex","SOLUSD",1644750917433,1.7439451,96.398,96.326,0.024]
["bitfinex","SOLUSD",1644750917634,5.188,96.397,96.326,0.024]
["bitfinex","SOLUSD",1644750917834,0.02829421,96.396,96.326,0.024]
["bitfinex","SOLUSD",1644750918033,5.188,96.395,96.326,0.024]
["bitfinex","SOLUSD",1644750918236,0.02829421,96.394,96.326,0.024]
["bitfinex","SOLUSD",1644750918434,5.188,96.393,96.326,0.024]
["bitfinex","SOLUSD",1644750918740,0.27829421,96.392,96.326,0.024]
["bitfinex","SOLUSD",1644750918945,15.5763,96.39,96.326,0.024]
["bitfinex","SOLUSD",1644750919136,0.27829421,96.389,96.326,0.024]
["bitfinex","SOLUSD",1644750919336,103.8,96.388,96.326,0.024]
["bitfinex","SOLUSD",1644750919658,37.60671144,96.387,96.326,0.024]
["bitfinex","SOLUSD",1644750919836,0.02829421,96.386,96.326,0.024]
["bitfinex","SOLUSD",1644750921440,0.02829421,96.386,96.327,2.62390296]
["bitfinex","SOLUSD",1644750921640,0.02829421,96.386,96.328,0.274]
["bitfinex","SOLUSD",1644750921840,0.27829421,96.387,96.329,0.024]
["bitfinex","SOLUSD",1644750922049,0.02829421,96.386,96.329,2.64790296]
["bitfinex","SOLUSD",1644750922274,0.02829421,96.387,96.33,2.64790296]
["bitfinex","SOLUSD",1644750922441,0.02829421,96.386,96.33,2.62390296]
["bitfinex","SOLUSD",1644750922650,0.02829421,96.387,96.331,27.73990296]
["bitfinex","SOLUSD",1644750922842,0.02829421,96.396,96.331,27.73990296]
["bitfinex","SOLUSD",1644750923050,0.02829421,96.397,96.332,2.62390296]
["bitfinex","SOLUSD",1644750923244,0.02829421,96.395,96.332,2.64790296]
["bitfinex","SOLUSD",1644750923444,0.02829421,96.396,96.333,0.024]
["bitfinex","SOLUSD",1644750923646,0.02829421,96.394,96.333,2.89790296]
["bitfinex","SOLUSD",1644750923843,0.02829421,96.397,96.334,7.83590296]
["bitfinex","SOLUSD",1644750924048,0.02829421,96.393,96.335,0.274]
["bitfinex","SOLUSD",1644750924244,0.02829421,96.396,96.336,5.212]
["bitfinex","SOLUSD",1644750924512,0.02829421,96.393,96.336,7.83590296]
["bitfinex","SOLUSD",1644750924653,0.02829421,96.395,96.337,0.25]
["bitfinex","SOLUSD",1644750924850,0.02829421,96.393,96.338,5.188]
["bitfinex","SOLUSD",1644750925054,0.02829421,96.395,96.338,7.81190296]
["bitfinex","SOLUSD",1644750925244,0.02829421,96.4,96.339,2.87390296]
["bitfinex","SOLUSD",1644750925443,0.02829421,96.4,96.34,5.188]
["bitfinex","SOLUSD",1644750925650,0.02829421,96.4,96.341,0.25]
["bitfinex","SOLUSD",1644750925844,0.02829421,96.4,96.342,5.188]
["bitfinex","SOLUSD",1644750926257,0.27829421,96.416,96.343,0.25]
["bitfinex","SOLUSD",1644750926444,0.27829421,96.416,96.343,27.28730296]
["bitfinex","SOLUSD",1644750926445,0.02829421,96.4,96.343,27.28730296]
["bitfinex","SOLUSD",1644750926646,0.02829421,96.415,96.344,7.81090296]
["bitfinex","SOLUSD",1644750927051,0.27829421,96.415,96.345,2.87390296]
["bitfinex","SOLUSD",1644750927245,0.02829421,96.414,96.346,5.187]
["bitfinex","SOLUSD",1644750927465,0.02829421,96.414,96.346,7.81090296]
["bitfinex","SOLUSD",1644750927647,0.02829421,96.414,96.347,2.87390296]
["bitfinex","SOLUSD",1644750927844,0.02829421,96.414,96.348,5.187]
["bitfinex","SOLUSD",1644750928057,0.02829421,96.414,96.349,0.25]
["bitfinex","SOLUSD",1644750928246,0.02829421,96.414,96.35,5.187]
["bitfinex","SOLUSD",1644750928648,1.7439451,96.418,96.351,0.25]
["bitfinex","SOLUSD",1644750928845,0.02829421,96.413,96.352,5.187]
["bitfinex","SOLUSD",1644750929045,40.7500649,96.417,96.353,0.25]
["bitfinex","SOLUSD",1644750929245,0.02829421,96.412,96.354,5.187]
["bitfinex","SOLUSD",1644750929448,0.27829421,96.416,96.354,5.187]
["bitfinex","SOLUSD",1644750929650,0.02829421,96.412,96.355,26.11170296]
["bitfinex","SOLUSD",1644750929856,0.02829421,96.415,96.355,26.11170296]
["bitfinex","SOLUSD",1644750930047,5.21529421,96.415,96.356,2.62390296]
["bitfinex","SOLUSD",1644750930651,0.25,96.414,96.357,0.25]
["bitfinex","SOLUSD",1644750931664,0.27829421,96.415,96.357,0.25]
["bitfinex","SOLUSD",1644750931852,5.187,96.414,96.357,0.25]
["bitfinex","SOLUSD",1644750932063,0.25,96.413,96.357,0.25]
["bitfinex","SOLUSD",1644750932252,5.187,96.412,96.357,0.25]
["bitfinex","SOLUSD",1644750932660,0.25,96.411,96.357,0.25]
["bitfinex","SOLUSD",1644750933052,5.187,96.41,96.357,0.25]
["bitfinex","SOLUSD",1644750933252,0.25,96.411,96.357,0.25]
["bitfinex","SOLUSD",1644750933451,0.25,96.409,96.357,0.25]
["bitfinex","SOLUSD",1644750933653,0.25,96.411,96.357,0.25]
["bitfinex","SOLUSD",1644750934071,5.187,96.41,96.357,0.25]
["bitfinex","SOLUSD",1644750934452,0.25,96.409,96.357,0.25]
["bitfinex","SOLUSD",1644750934653,5.187,96.408,96.357,0.25]
["bitfinex","SOLUSD",1644750935054,0.25,96.407,96.357,0.25]
["bitfinex","SOLUSD",1644750935455,5.187,96.406,96.357,0.25]
["bitfinex","SOLUSD",1644750935692,0.25,96.405,96.357,0.25]
["bitfinex","SOLUSD",1644750936356,0.25,96.405,96.358,2.62390296]
["bitfinex","SOLUSD",1644750936553,0.02829421,96.414,96.359,0.25]
["bitfinex","SOLUSD",1644750936772,0.02829421,96.411,96.359,0.25]
["bitfinex","SOLUSD",1644750936958,0.25,96.415,96.36,2.62390296]
["bitfinex","SOLUSD",1644750937162,0.25,96.415,96.361,0.25]
["bitfinex","SOLUSD",1644750937553,0.25,96.415,96.362,2.62390296]
["bitfinex","SOLUSD",1644750937955,0.25,96.415,96.363,0.25]
["bitfinex","SOLUSD",1644750938159,0.27829421,96.423,96.364,5.187]
["bitfinex","SOLUSD",1644750938354,0.27829421,96.423,96.364,7.81090296]
["bitfinex","SOLUSD",1644750938554,0.27829421,96.423,96.365,2.87390296]
["bitfinex","SOLUSD",1644750938760,0.27829421,96.423,96.366,5.187]
["bitfinex","SOLUSD",1644750939254,0.27829421,96.423,96.367,27.30160296]
["bitfinex","SOLUSD",1644750939454,0.25,96.423,96.367,27.30160296]
["bitfinex","SOLUSD",1644750939658,0.25,96.423,96.368,7.80990296]
["bitfinex","SOLUSD",1644750939866,5.186,96.428,96.369,0.25]
["bitfinex","SOLUSD",1644750940055,0.25,96.423,96.37,5.186]
["bitfinex","SOLUSD",1644750940457,0.25,96.423,96.37,7.80990296]
["bitfinex","SOLUSD",1644750940658,0.25,96.423,96.371,2.87390296]
["bitfinex","SOLUSD",1644750940922,0.25,96.423,96.372,5.186]
["bitfinex","SOLUSD",1644750941057,0.25,96.433,96.373,0.25]
["bitfinex","SOLUSD",1644750941258,0.02829421,96.432,96.373,2.87390296]
["bitfinex","SOLUSD",1644750941657,0.02829421,96.432,96.374,2.62390296]
["bitfinex","SOLUSD",1644750941871,0.27829421,96.433,96.374,2.62390296]
["bitfinex","SOLUSD",1644750942058,0.27829421,96.433,96.375,5.436]
["bitfinex","SOLUSD",1644750942460,0.27829421,96.433,96.376,2.62390296]
["bitfinex","SOLUSD",1644750942663,0.27829421,96.433,96.377,5.436]
["bitfinex","SOLUSD",1644750942868,0.27829421,96.433,96.378,23.3958]
["bitfinex","SOLUSD",1644750943101,0.27829421,96.436,96.379,5.436]
["bitfinex","SOLUSD",1644750943284,6.9299451,96.436,96.379,2.87390296]
["bitfinex","SOLUSD",1644750943492,0.25,96.436,96.38,5.186]
["bitfinex","SOLUSD",1644750943684,0.27829421,96.437,96.381,0.25]
["bitfinex","SOLUSD",1644750943915,36.0672748,96.436,96.381,0.25]
["bitfinex","SOLUSD",1644750944088,5.436,96.435,96.381,0.25]
["bitfinex","SOLUSD",1644750944890,5.436,96.435,96.379,0.25]
["bitfinex","SOLUSD",1644750945088,5.46429421,96.435,96.379,0.25]
["bitfinex","SOLUSD",1644750945386,5.436,96.435,96.379,0.25]
["bitfinex","SOLUSD",1644750947293,0.25,96.435,96.379,0.25]
["bitfinex","SOLUSD",1644750947790,0.25,96.435,96.378,23.3958]
["bitfinex","SOLUSD",1644750947992,1.46565089,96.432,96.369,5.186]
["bitfinex","SOLUSD",1644750948189,103.8,96.43,96.369,5.186]
["bitfinex","SOLUSD",1644750948390,103.8,96.428,96.369,5.186]
["bitfinex","SOLUSD",1644750948591,0.25,96.427,96.369,5.186]
["bitfinex","SOLUSD",1644750948792,0.25,96.427,96.36,24.7698]
["bitfinex","SOLUSD",1644750948997,0.02829421,96.426,96.36,24.7698]
["bitfinex","SOLUSD",1644750949197,15.5716,96.42,96.361,0.25]
["bitfinex","SOLUSD",1644750949490,5.187,96.419,96.361,0.25]
["bitfinex","SOLUSD",1644750949691,5.46529421,96.419,96.361,0.25]
["bitfinex","SOLUSD",1644750949890,5.46529421,96.419,96.361,23.6533]
["bitfinex","SOLUSD",1644750950290,0.27829421,96.419,96.361,23.6533]
["bitfinex","SOLUSD",1644750950491,5.187,96.418,96.361,23.6533]
["bitfinex","SOLUSD",1644750950693,0.25,96.417,96.361,23.6533]
["bitfinex","SOLUSD",1644750952107,0.25,96.417,96.362,2.62390296]
["bitfinex","SOLUSD",1644750952497,0.25,96.417,96.363,0.25]
["bitfinex","SOLUSD",1644750952696,0.04212285,96.421,96.363,0.25]
["bitfinex","SOLUSD",1644750953100,0.04212285,96.424,96.363,0.25]
["bitfinex","SOLUSD",1644750953298,0.29212285,96.426,96.363,0.25]
["bitfinex","SOLUSD",1644750953497,0.04212285,96.423,96.363,0.25]
["bitfinex","SOLUSD",1644750953699,5.22912285,96.422,96.363,0.25]
["bitfinex","SOLUSD",1644750953899,0.04212285,96.422,96.363,0.25]
["bitfinex","SOLUSD",1644750955025,0.04212285,96.422,96.364,5.187]
["bitfinex","SOLUSD",1644750955201,5.187,96.426,96.364,5.187]
["bitfinex","SOLUSD",1644750955202,5.47912285,96.426,96.365,0.25]
["bitfinex","SOLUSD",1644750955421,0.04212285,96.422,96.366,5.186]
["bitfinex","SOLUSD",1644750955603,0.04212285,96.425,96.367,0.25]
["bitfinex","SOLUSD",1644750955804,5.47912285,96.426,96.368,5.186]
["bitfinex","SOLUSD",1644750956002,0.04212285,96.425,96.368,5.186]
["bitfinex","SOLUSD",1644750956209,5.47912285,96.426,96.369,0.25]
["bitfinex","SOLUSD",1644750956416,5.437,96.426,96.369,0.25]
["bitfinex","SOLUSD",1644750957202,0.25,96.426,96.369,0.25]
["bitfinex","SOLUSD",1644750957502,5.186,96.425,96.37,5.186]
["bitfinex","SOLUSD",1644750957701,0.25,96.424,96.371,0.25]
["bitfinex","SOLUSD",1644750957903,5.186,96.423,96.371,0.25]
["bitfinex","SOLUSD",1644750958105,0.25,96.422,96.371,0.25]
["bitfinex","SOLUSD",1644750959126,0.25,96.422,96.364,0.25]
["bitfinex","SOLUSD",1644750959312,0.29212285,96.422,96.365,5.187]
["bitfinex","SOLUSD",1644750959508,0.25,96.422,96.365,7.81090296]
["bitfinex","SOLUSD",1644750959708,0.29212285,96.426,96.366,0.25]
["bitfinex","SOLUSD",1644750959918,5.22812285,96.425,96.366,0.25]
["bitfinex","SOLUSD",1644750960106,0.25,96.424,96.366,0.25]
["bitfinex","SOLUSD",1644750960307,0.25,96.424,96.367,5.186]
["bitfinex","SOLUSD",1644750960706,0.25,96.424,96.368,0.25]
["bitfinex","SOLUSD",1644750960908,5.186,96.423,96.368,0.25]
["bitfinex","SOLUSD",1644750961208,0.25,96.422,96.369,5.186]
["bitfinex","SOLUSD",1644750961607,5.186,96.421,96.37,0.25]
["bitfinex","SOLUSD",1644750962011,0.25,96.42,96.37,0.25]
["bitfinex","SOLUSD",1644750962209,5.186,96.419,96.37,0.25]
["bitfinex","SOLUSD",1644750962414,0.25,96.42,96.37,0.25]
["bitfinex","SOLUSD",1644750962809,0.04212285,96.425,96.371,2.62390296]
["bitfinex","SOLUSD",1644750963009,1.46565089,96.433,96.371,2.62390296]
["bitfinex","SOLUSD",1644750963221,0.04212285,96.432,96.371,2.62390296]
["bitfinex","SOLUSD",1644750963409,0.04212285,96.434,96.372,5.186]
["bitfinex","SOLUSD",1644750963611,0.04212285,96.431,96.372,5.186]
["bitfinex","SOLUSD",1644750963808,0.04212285,96.433,96.373,24.1048]
["bitfinex","SOLUSD",1644750964009,0.04212285,96.433,96.374,5.186]
["bitfinex","SOLUSD",1644750964419,1.46565089,96.433,96.374,5.186]
["bitfinex","SOLUSD",1644750964611,1.50777374,96.433,96.374,5.186]
["bitfinex","SOLUSD",1644750964810,1.46565089,96.433,96.374,5.186]
["bitfinex","SOLUSD",1644750965613,1.46565089,96.431,96.374,5.186]
["bitfinex","SOLUSD",1644750966016,0.25,96.43,96.374,5.186]
["bitfinex","SOLUSD",1644750966614,1.71565089,96.43,96.374,5.186]
["bitfinex","SOLUSD",1644750966813,1.46565089,96.422,96.374,5.186]
["bitfinex","SOLUSD",1644750967013,5.186,96.421,96.374,5.186]
["bitfinex","SOLUSD",1644750967618,0.25,96.42,96.374,5.186]
["bitfinex","SOLUSD",1644750968014,5.186,96.419,96.374,5.186]
["bitfinex","SOLUSD",1644750968218,0.25,96.42,96.374,5.186]
["bitfinex","SOLUSD",1644750968749,1.46565089,96.423,96.374,5.186]
["bitfinex","SOLUSD",1644750969131,5.186,96.422,96.374,5.186]
["bitfinex","SOLUSD",1644750971003,1.46565089,96.423,96.374,5.186]
["bitfinex","SOLUSD",1644750971840,5.186,96.422,96.374,5.186]
["bitfinex","SOLUSD",1644750972748,1.46565089,96.423,96.374,5.186]
["bitfinex","SOLUSD",1644750973042,5.186,96.422,96.374,5.186]
["bitfinex","SOLUSD",1644750974641,1.46565089,96.423,96.374,5.186]
["bitfinex","SOLUSD",1644750974845,1.46565089,96.423,96.373,24.1048]
["bitfinex","SOLUSD",1644750975055,5.186,96.422,96.373,24.1048]
["bitfinex","SOLUSD",1644750975242,6.65165089,96.422,96.373,24.1048]
["bitfinex","SOLUSD",1644750975445,1.46565089,96.422,96.373,24.1048]
["bitfinex","SOLUSD",1644750975641,5.186,96.421,96.373,24.1048]
["bitfinex","SOLUSD",1644750975842,1.46565089,96.422,96.374,5.186]
["bitfinex","SOLUSD",1644750976044,5.186,96.421,96.373,24.1048]
["bitfinex","SOLUSD",1644750976242,1.46565089,96.422,96.374,5.186]
["bitfinex","SOLUSD",1644750976444,0.25,96.42,96.374,5.186]
["bitfinex","SOLUSD",1644750976659,5.186,96.419,96.374,5.186]
["bitfinex","SOLUSD",1644750976865,5.186,96.421,96.374,5.186]
["bitfinex","SOLUSD",1644750977047,0.25,96.42,96.374,5.186]
["bitfinex","SOLUSD",1644750977245,5.186,96.419,96.374,5.186]
["bitfinex","SOLUSD",1644750977446,0.25,96.42,96.374,5.186]
["bitfinex","SOLUSD",1644750977750,5.186,96.419,96.374,5.186]
["bitfinex","SOLUSD",1644750978144,0.25,96.42,96.374,5.186]
["bitfinex","SOLUSD",1644750978358,5.186,96.419,96.374,5.186]
["bitfinex","SOLUSD",1644750978545,0.25,96.42,96.373,24.1048]
["bitfinex","SOLUSD",1644750979650,5.186,96.419,96.373,24.1048]
["bitfinex","SOLUSD",1644750981048,0.25,96.42,96.373,24.1048]
["bitfinex","SOLUSD",1644750981254,5.436,96.42,96.373,24.1048]
["bitfinex","SOLUSD",1644750981446,6.90165089,96.42,96.373,24.1048]
["bitfinex","SOLUSD",1644750981648,1.71565089,96.42,96.373,24.1048]
["bitfinex","SOLUSD",1644750981847,5.186,96.419,96.373,24.1048]
["bitfinex","SOLUSD",1644750982113,1.71565089,96.42,96.373,24.1048]
["bitfinex","SOLUSD",1644750983449,0.25,96.42,96.373,24.1048]
["bitfinex","SOLUSD",1644750984392,1.71565089,96.42,96.373,24.1048]
["bitfinex","SOLUSD",1644750984551,1.46565089,96.421,96.374,5.186]
["bitfinex","SOLUSD",1644750984952,1.46565089,96.427,96.374,7.80990296]
["bitfinex","SOLUSD",1644750985162,1.46565089,96.427,96.375,2.62390296]
["bitfinex","SOLUSD",1644750985354,0.04212285,96.433,96.376,5.186]
["bitfinex","SOLUSD",1644750985555,0.04212285,96.437,96.376,5.186]
["bitfinex","SOLUSD",1644750985762,1.46565089,96.443,96.377,2.62390296]
["bitfinex","SOLUSD",1644750986074,0.04212285,96.436,96.377,2.62390296]
["bitfinex","SOLUSD",1644750986253,0.04212285,96.442,96.381,103.8]
["bitfinex","SOLUSD",1644750986454,0.04212285,96.435,96.382,5.184]
["bitfinex","SOLUSD",1644750986653,0.04212285,96.441,96.382,7.80790296]
["bitfinex","SOLUSD",1644750986854,0.04212285,96.445,96.383,2.62390296]
["bitfinex","SOLUSD",1644750987156,0.04212285,96.447,96.383,2.62390296]
["bitfinex","SOLUSD",1644750987356,0.04212285,96.444,96.385,103.8]
["bitfinex","SOLUSD",1644750987558,0.04212285,96.446,96.385,103.8]
["bitfinex","SOLUSD",1644750987775,0.04212285,96.447,96.39,15.5601]
["bitfinex","SOLUSD",1644750987966,0.04212285,96.445,96.391,103.8]
["bitfinex","SOLUSD",1644750988160,0.04212285,96.447,96.391,111.60790296]
["bitfinex","SOLUSD",1644750988358,1.46565089,96.465,96.392,2.62390296]
["bitfinex","SOLUSD",1644750988577,5.22612285,96.463,96.392,2.62390296]
["bitfinex","SOLUSD",1644750988820,0.04212285,96.464,96.393,5.184]
["bitfinex","SOLUSD",1644750988959,0.04212285,96.462,96.393,15.234]
["bitfinex","SOLUSD",1644750989160,0.04212285,96.463,96.394,2.62390296]
["bitfinex","SOLUSD",1644750989462,0.04212285,96.468,96.395,5.184]
["bitfinex","SOLUSD",1644750989668,1.46565089,96.471,96.395,5.184]
["bitfinex","SOLUSD",1644750989669,0.04212285,96.462,96.396,23.0931]
["bitfinex","SOLUSD",1644750989961,0.04212285,96.467,96.4,15.5593]
["bitfinex","SOLUSD",1644750990156,0.04212285,96.461,96.401,5.184]
["bitfinex","SOLUSD",1644750990363,0.04212285,96.466,96.401,7.80790296]
["bitfinex","SOLUSD",1644750990564,0.04212285,96.46,96.402,2.62390296]
["bitfinex","SOLUSD",1644750990776,0.04212285,96.465,96.403,5.184]
["bitfinex","SOLUSD",1644750991058,0.04212285,96.47,96.404,2.62390296]
["bitfinex","SOLUSD",1644750991259,0.04212285,96.464,96.404,2.62390296]
["bitfinex","SOLUSD",1644750991460,5.184,96.479,96.405,5.184]
["bitfinex","SOLUSD",1644750991461,0.04212285,96.469,96.405,5.184]
["bitfinex","SOLUSD",1644750991661,0.04212285,96.463,96.405,5.184]
["bitfinex","SOLUSD",1644750991874,0.04212285,96.468,96.41,15.5566]
["bitfinex","SOLUSD",1644750992063,0.04212285,96.477,96.411,103.8]
["bitfinex","SOLUSD",1644750992466,0.04212285,96.479,96.411,103.8]
["bitfinex","SOLUSD",1644750992661,0.04212285,96.476,96.412,2.62390296]
["bitfinex","SOLUSD",1644750992862,0.04212285,96.478,96.42,15.5556]
["bitfinex","SOLUSD",1644750993163,0.04212285,96.475,96.421,106.42390296]
["bitfinex","SOLUSD",1644750993368,1.46565089,96.488,96.421,129.95860296]
["bitfinex","SOLUSD",1644750993369,0.04212285,96.486,96.421,129.95860296]
["bitfinex","SOLUSD",1644750993566,0.04212285,96.487,96.422,2.62390296]
["bitfinex","SOLUSD",1644750993781,1.50777374,96.489,96.423,103.8]
["bitfinex","SOLUSD",1644750993965,0.04212285,96.486,96.424,5.183]
["bitfinex","SOLUSD",1644750994163,0.04212285,96.488,96.424,7.80690296]
["bitfinex","SOLUSD",1644750994364,0.04212285,96.485,96.425,2.62390296]
["bitfinex","SOLUSD",1644750994662,0.04212285,96.484,96.426,5.183]
["bitfinex","SOLUSD",1644750994962,0.04212285,96.484,96.43,15.5541]
["bitfinex","SOLUSD",1644750995162,5.22512285,96.499,96.43,15.8041]
["bitfinex","SOLUSD",1644750995394,5.22512285,96.504,96.431,7.80690296]
["bitfinex","SOLUSD",1644750995563,5.22512285,96.498,96.431,7.80690296]
["bitfinex","SOLUSD",1644750995866,0.04212285,96.503,96.432,2.62390296]
["bitfinex","SOLUSD",1644750996062,37.24994999,96.506,96.433,29.969]
["bitfinex","SOLUSD",1644750996063,0.04212285,96.497,96.433,29.969]
["bitfinex","SOLUSD",1644750996264,5.22512285,96.502,96.433,29.969]
["bitfinex","SOLUSD",1644750996479,0.04212285,96.496,96.434,2.62390296]
["bitfinex","SOLUSD",1644750996668,0.04212285,96.495,96.434,2.62390296]
["bitfinex","SOLUSD",1644750997064,0.04212285,96.5,96.434,2.62390296]
["bitfinex","SOLUSD",1644750997364,0.04212285,96.494,96.433,29.969]
["bitfinex","SOLUSD",1644750997570,5.22512285,96.499,96.433,29.969]
["bitfinex","SOLUSD",1644750997789,0.25,96.5,96.433,29.969]
["bitfinex","SOLUSD",1644750997790,0.04212285,96.493,96.433,29.969]
["bitfinex","SOLUSD",1644750997973,0.04212285,96.498,96.433,29.969]
["bitfinex","SOLUSD",1644750998264,0.04212285,96.492,96.433,29.969]
["bitfinex","SOLUSD",1644750998466,119.3591,96.49,96.433,5.183]
["bitfinex","SOLUSD",1644750998677,119.6091,96.49,96.433,5.183]
["bitfinex","SOLUSD",1644750998864,5.183,96.489,96.433,5.183]
["bitfinex","SOLUSD",1644750999265,103.8,96.488,96.396,24.0749]
["bitfinex","SOLUSD",1644750999471,6.64965089,96.487,96.396,24.0749]
["bitfinex","SOLUSD",1644750999665,15.5606,96.48,96.396,24.0749]
["bitfinex","SOLUSD",1644750999864,5.22612285,96.479,96.396,24.0749]
["bitfinex","SOLUSD",1644751000068,105.51565089,96.48,96.396,24.0749]
["bitfinex","SOLUSD",1644751000265,0.04212285,96.478,96.396,24.0749]
["bitfinex","SOLUSD",1644751000564,37.9401424,96.477,96.396,24.0749]
["bitfinex","SOLUSD",1644751000763,15.5628,96.47,96.396,24.0749]
["bitfinex","SOLUSD",1644751000990,5.184,96.469,96.396,24.0749]
["bitfinex","SOLUSD",1644751001168,5.22612285,96.469,96.396,24.0749]
["bitfinex","SOLUSD",1644751003670,5.22612285,96.469,96.397,5.184]
["bitfinex","SOLUSD",1644751006174,0.04212285,96.469,96.397,5.184]
["bitfinex","SOLUSD",1644751006881,5.184,96.468,96.397,5.184]
["bitfinex","SOLUSD",1644751007072,0.25,96.47,96.397,5.184]
["bitfinex","SOLUSD",1644751007274,0.04212285,96.467,96.397,5.184]
["bitfinex","SOLUSD",1644751007475,5.22612285,96.475,96.397,5.184]
["bitfinex","SOLUSD",1644751007679,5.184,96.468,96.397,5.184]
["bitfinex","SOLUSD",1644751007897,15.5623,96.47,96.397,5.184]
["bitfinex","SOLUSD",1644751008075,15.8123,96.47,96.397,5.184]
["bitfinex","SOLUSD",1644751008274,5.22612285,96.469,96.397,5.184]
["bitfinex","SOLUSD",1644751008938,0.04212285,96.469,96.397,5.184]
["bitfinex","SOLUSD",1644751009492,0.04212285,96.475,96.397,5.184]
["bitfinex","SOLUSD",1644751009679,5.22612285,96.475,96.396,24.0749]
["bitfinex","SOLUSD",1644751010799,5.22612285,96.475,96.397,5.184]
["bitfinex","SOLUSD",1644751011008,5.22612285,96.475,96.4,15.5592]
["bitfinex","SOLUSD",1644751011205,0.04212285,96.475,96.401,5.184]
["bitfinex","SOLUSD",1644751011398,5.184,96.476,96.401,5.184]
["bitfinex","SOLUSD",1644751011399,5.184,96.474,96.401,5.184]
["bitfinex","SOLUSD",1644751011655,0.04212285,96.474,96.401,5.184]
["bitfinex","SOLUSD",1644751011801,1.46565089,96.472,96.402,2.62390296]
["bitfinex","SOLUSD",1644751012017,0.04212285,96.474,96.402,2.62390296]
["bitfinex","SOLUSD",1644751012209,0.04212285,96.471,96.41,15.5578]
["bitfinex","SOLUSD",1644751012401,51.861,96.52,96.411,23.5841]
["bitfinex","SOLUSD",1644751012402,0.04212285,96.473,96.411,23.5841]
["bitfinex","SOLUSD",1644751012714,0.04212285,96.472,96.411,26.20800296]
["bitfinex","SOLUSD",1644751012900,0.04212285,96.472,96.412,2.62390296]
["bitfinex","SOLUSD",1644751013113,0.04212285,96.48,96.412,2.62390296]
["bitfinex","SOLUSD",1644751013313,0.04212285,96.472,96.412,2.62390296]
["bitfinex","SOLUSD",1644751013508,41.16861645,96.482,96.412,2.62390296]
["bitfinex","SOLUSD",1644751013509,0.04212285,96.479,96.412,2.62390296]
["bitfinex","SOLUSD",1644751013705,0.04212285,96.478,96.412,2.62390296]
["bitfinex","SOLUSD",1644751014122,0.04212285,96.48,96.412,2.62390296]
["bitfinex","SOLUSD",1644751014302,0.04212285,96.477,96.412,2.62390296]
["bitfinex","SOLUSD",1644751014511,5.22612285,96.48,96.412,2.62390296]
["bitfinex","SOLUSD",1644751014704,0.04212285,96.479,96.412,2.62390296]
["bitfinex","SOLUSD",1644751014904,5.184,96.478,96.413,5.184]
["bitfinex","SOLUSD",1644751015103,1.46565089,96.476,96.412,106.42390296]
["bitfinex","SOLUSD",1644751015303,0.04212285,96.475,96.412,2.62390296]
["bitfinex","SOLUSD",1644751015503,0.04212285,96.475,96.413,5.184]
["bitfinex","SOLUSD",1644751015706,0.04212285,96.474,96.414,5.184]
["bitfinex","SOLUSD",1644751016317,0.04212285,96.476,96.414,5.184]
["bitfinex","SOLUSD",1644751016407,0.04212285,96.474,96.413,5.184]
["bitfinex","SOLUSD",1644751016605,0.04212285,96.475,96.413,5.184]
["bitfinex","SOLUSD",1644751016806,5.22612285,96.476,96.412,106.42390296]
["bitfinex","SOLUSD",1644751017015,5.22612285,96.474,96.412,106.42390296]
["bitfinex","SOLUSD",1644751017213,0.04212285,96.475,96.412,106.42390296]
["bitfinex","SOLUSD",1644751017416,0.04212285,96.473,96.412,2.62390296]
["bitfinex","SOLUSD",1644751017609,1.50777374,96.476,96.412,2.62390296]
["bitfinex","SOLUSD",1644751017811,0.04212285,96.473,96.412,2.62390296]
["bitfinex","SOLUSD",1644751018015,1.50777374,96.475,96.412,2.62390296]
["bitfinex","SOLUSD",1644751018222,0.04212285,96.473,96.412,2.62390296]
["bitfinex","SOLUSD",1644751018411,5.184,96.472,96.412,2.62390296]
["bitfinex","SOLUSD",1644751018611,0.04212285,96.473,96.412,2.62390296]
["bitfinex","SOLUSD",1644751018814,1.50777374,96.476,96.412,2.62390296]
["bitfinex","SOLUSD",1644751019022,0.04212285,96.473,96.413,5.184]
["bitfinex","SOLUSD",1644751019220,0.04212285,96.475,96.413,5.184]
["bitfinex","SOLUSD",1644751019414,0.04212285,96.473,96.414,2.62390296]
["bitfinex","SOLUSD",1644751019676,0.04212285,96.474,96.414,2.62390296]
["bitfinex","SOLUSD",1644751019831,0.04212285,96.476,96.415,5.184]
["bitfinex","SOLUSD",1644751020019,0.04212285,96.474,96.42,15.5561]
["bitfinex","SOLUSD",1644751020218,0.04212285,96.476,96.421,5.184]
["bitfinex","SOLUSD",1644751020415,0.04212285,96.48,96.421,7.80790296]
["bitfinex","SOLUSD",1644751020779,1.50777374,96.482,96.421,7.80790296]
["bitfinex","SOLUSD",1644751020915,1.46565089,96.481,96.421,7.80790296]
["bitfinex","SOLUSD",1644751021128,0.04212285,96.482,96.422,23.5454]
["bitfinex","SOLUSD",1644751021324,1.46565089,96.484,96.423,5.183]
["bitfinex","SOLUSD",1644751021515,0.04212285,96.482,96.423,5.183]
["bitfinex","SOLUSD",1644751021717,0.04212285,96.483,96.423,5.183]
["bitfinex","SOLUSD",1644751022123,0.04212285,96.483,96.424,2.62390296]
["bitfinex","SOLUSD",1644751022318,1.50777374,96.484,96.425,0.25]
["bitfinex","SOLUSD",1644751022529,1.46565089,96.484,96.425,0.25]
["bitfinex","SOLUSD",1644751022741,5.22512285,96.509,96.425,0.25]
["bitfinex","SOLUSD",1644751022742,1.46565089,96.487,96.426,2.62390296]
["bitfinex","SOLUSD",1644751022936,5.183,96.486,96.426,2.62390296]
["bitfinex","SOLUSD",1644751023122,5.183,96.486,96.427,0.25]
["bitfinex","SOLUSD",1644751024224,6.64865089,96.486,96.426,2.62390296]
["bitfinex","SOLUSD",1644751024422,0.25,96.485,96.423,5.183]
["bitfinex","SOLUSD",1644751024623,1.46565089,96.483,96.423,5.183]
["bitfinex","SOLUSD",1644751024827,1.50777374,96.483,96.424,2.62390296]
["bitfinex","SOLUSD",1644751025025,1.50777374,96.484,96.425,5.183]
["bitfinex","SOLUSD",1644751025224,5.183,96.482,96.424,2.62390296]
["bitfinex","SOLUSD",1644751025529,0.29212285,96.483,96.425,5.183]
["bitfinex","SOLUSD",1644751025730,1.50777374,96.484,96.425,5.433]
["bitfinex","SOLUSD",1644751025930,1.71565089,96.483,96.425,5.433]
["bitfinex","SOLUSD",1644751026329,1.46565089,96.48,96.425,0.25]
["bitfinex","SOLUSD",1644751026728,0.25,96.479,96.423,0.25]
["bitfinex","SOLUSD",1644751026927,1.71565089,96.479,96.423,0.25]
["bitfinex","SOLUSD",1644751027126,1.46565089,96.478,96.423,0.25]
["bitfinex","SOLUSD",1644751027729,0.25,96.477,96.423,0.25]
["bitfinex","SOLUSD",1644751027936,1.46565089,96.478,96.423,0.25]
["bitfinex","SOLUSD",1644751028130,1.46565089,96.478,96.424,7.80790296]
["bitfinex","SOLUSD",1644751028347,1.46565089,96.485,96.424,7.80790296]
["bitfinex","SOLUSD",1644751028531,0.04212285,96.485,96.425,122.71168424]
["bitfinex","SOLUSD",1644751028731,1.46565089,96.503,96.426,5.183]
["bitfinex","SOLUSD",1644751028932,0.04212285,96.485,96.426,7.80690296]
["bitfinex","SOLUSD",1644751029235,0.04212285,96.502,96.427,28.88482413]
["bitfinex","SOLUSD",1644751029530,0.04212285,96.503,96.428,5.183]
["bitfinex","SOLUSD",1644751029731,0.04212285,96.501,96.43,15.5542]
["bitfinex","SOLUSD",1644751030037,0.04212285,96.506,96.431,108.983]
["bitfinex","SOLUSD",1644751030244,0.04212285,96.5,96.431,106.67390296]
["bitfinex","SOLUSD",1644751030433,0.04212285,96.505,96.432,5.182]
["bitfinex","SOLUSD",1644751030636,0.04212285,96.499,96.433,104.05]
["bitfinex","SOLUSD",1644751030842,0.04212285,96.504,96.434,5.183]
["bitfinex","SOLUSD",1644751031049,0.04212285,96.498,96.435,103.8]
["bitfinex","SOLUSD",1644751031232,1.46565089,96.516,96.435,103.8]
["bitfinex","SOLUSD",1644751031233,0.04212285,96.503,96.436,5.183]
["bitfinex","SOLUSD",1644751031437,0.04212285,96.497,96.45,15.5502]
["bitfinex","SOLUSD",1644751031633,0.04212285,96.502,96.452,103.8]
["bitfinex","SOLUSD",1644751031949,1.46565089,96.517,96.452,114.81]
["bitfinex","SOLUSD",1644751031950,0.04212285,96.517,96.452,114.81]
["bitfinex","SOLUSD",1644751032133,1.46565089,96.519,96.453,8.05590296]
["bitfinex","SOLUSD",1644751032336,0.04212285,96.516,96.453,34.06682413]
["bitfinex","SOLUSD",1644751032539,0.04212285,96.518,96.454,2.62390296]
["bitfinex","SOLUSD",1644751032734,0.04212285,96.515,96.46,15.549]
["bitfinex","SOLUSD",1644751032940,0.04212285,96.517,96.461,29.3837]
["bitfinex","SOLUSD",1644751033136,0.04212285,96.537,96.462,103.8]
["bitfinex","SOLUSD",1644751033342,0.04212285,96.537,96.462,106.42390296]
["bitfinex","SOLUSD",1644751033539,0.04212285,96.537,96.464,103.8]
["bitfinex","SOLUSD",1644751033951,0.04212285,96.537,96.47,15.5444]
["bitfinex","SOLUSD",1644751034141,0.04212285,96.554,96.471,104.05]
["bitfinex","SOLUSD",1644751034356,0.04212285,96.554,96.471,153.33468489]
["bitfinex","SOLUSD",1644751034552,0.04212285,96.571,96.472,12.60426507]
["bitfinex","SOLUSD",1644751034735,0.04212285,96.553,96.473,30.0326]
["bitfinex","SOLUSD",1644751034936,0.04212285,96.57,96.473,74.38728489]
["bitfinex","SOLUSD",1644751035148,0.04212285,96.552,96.474,25.45022287]
["bitfinex","SOLUSD",1644751035337,0.04212285,96.569,96.475,5.18]
["bitfinex","SOLUSD",1644751035538,0.04212285,96.551,96.48,6.38822791]
["bitfinex","SOLUSD",1644751035756,0.04212285,96.568,96.49,15.537]
["bitfinex","SOLUSD",1644751035941,0.04212285,96.55,96.491,24.3385]
["bitfinex","SOLUSD",1644751036139,0.04212285,96.567,96.491,29.7675]
["bitfinex","SOLUSD",1644751036342,5.47212285,96.594,96.492,2.62390296]
["bitfinex","SOLUSD",1644751036540,0.04212285,96.566,96.493,5.179]
["bitfinex","SOLUSD",1644751036747,5.179,96.565,96.493,5.429]
["bitfinex","SOLUSD",1644751037010,0.04212285,96.565,96.494,106.42390296]
["bitfinex","SOLUSD",1644751037160,5.429,96.564,96.495,5.179]
["bitfinex","SOLUSD",1644751037356,0.04212285,96.564,96.495,7.80290296]
["bitfinex","SOLUSD",1644751037559,5.179,96.563,96.496,2.62390296]
["bitfinex","SOLUSD",1644751037762,0.04212285,96.563,96.5,15.5364]
["bitfinex","SOLUSD",1644751037958,2.93130177,96.624,96.496,2.62390296]
["bitfinex","SOLUSD",1644751037959,0.04212285,96.562,96.501,108.979]
["bitfinex","SOLUSD",1644751038157,0.04212285,96.563,96.501,111.60290296]
["bitfinex","SOLUSD",1644751038370,0.04212285,96.561,96.502,2.62390296]
["bitfinex","SOLUSD",1644751038573,0.25,96.595,96.503,24.4574]
["bitfinex","SOLUSD",1644751038758,0.04212285,96.561,96.503,24.4574]
["bitfinex","SOLUSD",1644751038969,0.04212285,96.594,96.504,106.67390296]
["bitfinex","SOLUSD",1644751039220,5.178,96.593,96.504,106.67390296]
["bitfinex","SOLUSD",1644751039361,0.04212285,96.592,96.505,2.62390296]
["bitfinex","SOLUSD",1644751039561,0.04212285,96.592,96.506,0.25]
["bitfinex","SOLUSD",1644751039767,5.22012285,96.594,96.51,15.5384]
["bitfinex","SOLUSD",1644751039963,5.22012285,96.594,96.511,103.8]
["bitfinex","SOLUSD",1644751039964,0.04212285,96.591,96.511,103.8]
["bitfinex","SOLUSD",1644751040165,5.178,96.59,96.512,5.178]
["bitfinex","SOLUSD",1644751040463,0.04212285,96.59,96.511,0.25]
["bitfinex","SOLUSD",1644751040663,5.47012285,96.589,96.512,5.178]
["bitfinex","SOLUSD",1644751040863,0.25,96.589,96.511,0.25]
["bitfinex","SOLUSD",1644751041064,5.22012285,96.588,96.504,0.25]
["bitfinex","SOLUSD",1644751041464,0.25,96.587,96.504,0.25]
["bitfinex","SOLUSD",1644751041665,5.22012285,96.586,96.504,0.25]
["bitfinex","SOLUSD",1644751042064,15.5445,96.58,96.504,0.25]
["bitfinex","SOLUSD",1644751042269,0.04212285,96.579,96.504,0.25]
["bitfinex","SOLUSD",1644751042471,5.179,96.578,96.504,0.25]
["bitfinex","SOLUSD",1644751042665,0.25,96.577,96.504,0.25]
["bitfinex","SOLUSD",1644751042866,5.179,96.576,96.504,0.25]
["bitfinex","SOLUSD",1644751043165,0.29229933,96.575,96.504,0.25]
["bitfinex","SOLUSD",1644751043379,5.22129933,96.574,96.504,0.25]
["bitfinex","SOLUSD",1644751043568,0.25,96.573,96.503,24.4574]
["bitfinex","SOLUSD",1644751043775,0.04229933,96.572,96.503,24.4574]
["bitfinex","SOLUSD",1644751044968,0.29229933,96.579,96.504,0.25]
["bitfinex","SOLUSD",1644751045169,0.04229933,96.571,96.504,0.25]
["bitfinex","SOLUSD",1644751045370,5.179,96.57,96.504,0.25]
["bitfinex","SOLUSD",1644751045601,0.25,96.569,96.504,0.25]
["bitfinex","SOLUSD",1644751045769,0.04229933,96.568,96.504,0.25]
["bitfinex","SOLUSD",1644751046390,0.25,96.569,96.504,0.25]
["bitfinex","SOLUSD",1644751046703,5.22130108,96.568,96.504,0.25]
["bitfinex","SOLUSD",1644751046869,45.21652319,96.567,96.504,0.25]
["bitfinex","SOLUSD",1644751047068,0.04230108,96.566,96.504,0.25]
["bitfinex","SOLUSD",1644751052279,5.179,96.565,96.504,0.25]
["bitfinex","SOLUSD",1644751052493,5.22130108,96.565,96.504,0.25]
["bitfinex","SOLUSD",1644751052679,0.25,96.564,96.504,0.25]
["bitfinex","SOLUSD",1644751052886,5.179,96.563,96.504,0.25]
["bitfinex","SOLUSD",1644751053080,0.25,96.562,96.504,0.25]
["bitfinex","SOLUSD",1644751053290,5.179,96.561,96.504,0.25]
["bitfinex","SOLUSD",1644751053680,0.25,96.56,96.504,0.25]
["bitfinex","SOLUSD",1644751053979,5.179,96.559,96.504,0.25]
["bitfinex","SOLUSD",1644751054179,0.25,96.558,96.504,0.25]
["bitfinex","SOLUSD",1644751054381,5.179,96.557,96.504,0.25]
["bitfinex","SOLUSD",1644751054586,0.25,96.556,96.504,0.25]
["bitfinex","SOLUSD",1644751055782,0.25,96.556,96.505,2.62390296]
["bitfinex","SOLUSD",1644751055983,0.25,96.556,96.506,5.179]
["bitfinex","SOLUSD",1644751056282,0.04230108,96.566,96.506,5.429]
["bitfinex","SOLUSD",1644751056283,0.29230108,96.566,96.506,5.429]
["bitfinex","SOLUSD",1644751056485,5.179,96.565,96.506,0.25]
["bitfinex","SOLUSD",1644751056695,0.25,96.564,96.506,0.25]
["bitfinex","SOLUSD",1644751056898,5.179,96.563,96.506,0.25]
["bitfinex","SOLUSD",1644751057083,0.25,96.562,96.507,2.62390296]
["bitfinex","SOLUSD",1644751057485,0.25,96.562,96.508,0.25]
["bitfinex","SOLUSD",1644751057689,0.25,96.562,96.508,5.429]
["bitfinex","SOLUSD",1644751057891,0.04230108,96.565,96.509,106.42390296]
["bitfinex","SOLUSD",1644751058084,0.29230108,96.569,96.511,103.8]
["bitfinex","SOLUSD",1644751058284,0.04230108,96.57,96.512,5.179]
["bitfinex","SOLUSD",1644751058483,0.04230108,96.575,96.512,8.05290296]
["bitfinex","SOLUSD",1644751058886,0.04230108,96.575,96.513,2.62390296]
["bitfinex","SOLUSD",1644751059083,0.04230108,96.575,96.514,30.0236]
["bitfinex","SOLUSD",1644751059808,0.29230108,96.575,96.514,30.0236]
["bitfinex","SOLUSD",1644751060484,1.46565089,96.57,96.514,30.0236]
["bitfinex","SOLUSD",1644751060685,1.46565089,96.57,96.515,106.42390296]
["bitfinex","SOLUSD",1644751060947,0.04230108,96.574,96.515,106.42390296]
["bitfinex","SOLUSD",1644751060948,1.50795197,96.574,96.517,103.8]
["bitfinex","SOLUSD",1644751061086,0.25,96.573,96.519,103.8]
["bitfinex","SOLUSD",1644751061288,1.46565089,96.575,96.519,103.8]
["bitfinex","SOLUSD",1644751061486,1.46565089,96.575,96.521,103.8]
["bitfinex","SOLUSD",1644751061686,1.46565089,96.575,96.522,0.25]
["bitfinex","SOLUSD",1644751061890,1.46565089,96.575,96.523,103.8]
["bitfinex","SOLUSD",1644751062087,1.46565089,96.586,96.524,0.25]
["bitfinex","SOLUSD",1644751062306,1.46565089,96.591,96.524,5.428]
["bitfinex","SOLUSD",1644751062486,0.04230108,96.585,96.525,103.8]
["bitfinex","SOLUSD",1644751062695,0.04230108,96.585,96.526,0.25]
["bitfinex","SOLUSD",1644751062891,0.04230108,96.585,96.526,51.5237]
["bitfinex","SOLUSD",1644751063111,43.82254302,96.605,96.526,54.14760296]
["bitfinex","SOLUSD",1644751063112,0.04230108,96.591,96.526,54.14760296]
["bitfinex","SOLUSD",1644751063289,1.50795197,96.593,96.527,106.42390296]
["bitfinex","SOLUSD",1644751063593,1.50795197,96.59,96.528,2.87390296]
["bitfinex","SOLUSD",1644751063793,1.46565089,96.591,96.53,15.5383]
["bitfinex","SOLUSD",1644751063995,0.04230108,96.589,96.531,103.8]
["bitfinex","SOLUSD",1644751064200,0.04230108,96.59,96.532,0.25]
["bitfinex","SOLUSD",1644751064390,1.46565089,96.591,96.532,0.25]
["bitfinex","SOLUSD",1644751064591,1.46565089,96.592,96.533,5.176]
["bitfinex","SOLUSD",1644751064806,1.50795197,96.592,96.533,7.79990296]
["bitfinex","SOLUSD",1644751064991,1.46565089,96.592,96.532,0.25]
["bitfinex","SOLUSD",1644751065192,1.50795197,96.592,96.534,2.62390296]
["bitfinex","SOLUSD",1644751065463,1.46565089,96.592,96.534,2.62390296]
["bitfinex","SOLUSD",1644751065606,1.46565089,96.592,96.535,0.25]
["bitfinex","SOLUSD",1644751065793,1.46565089,96.594,96.54,15.5367]
["bitfinex","SOLUSD",1644751065994,1.46565089,96.592,96.541,5.176]
["bitfinex","SOLUSD",1644751066193,1.46565089,96.592,96.541,5.426]
["bitfinex","SOLUSD",1644751066403,1.46565089,96.591,96.541,5.426]
["bitfinex","SOLUSD",1644751066794,1.46565089,96.588,96.542,22.644]
["bitfinex","SOLUSD",1644751067194,5.426,96.587,96.543,0.25]
["bitfinex","SOLUSD",1644751067397,0.25,96.587,96.543,0.25]
["bitfinex","SOLUSD",1644751068023,5.176,96.586,96.543,0.25]
["bitfinex","SOLUSD",1644751068194,0.25,96.585,96.543,0.25]
["bitfinex","SOLUSD",1644751069003,1.46565089,96.592,96.543,0.25]
["bitfinex","SOLUSD",1644751069199,0.25,96.591,96.531,5.176]
["bitfinex","SOLUSD",1644751069401,5.426,96.591,96.531,5.176]
["bitfinex","SOLUSD",1644751069603,1.46565089,96.586,96.531,5.176]
["bitfinex","SOLUSD",1644751069839,1.46565089,96.576,96.531,5.176]
["bitfinex","SOLUSD",1644751069998,1.46565089,96.573,96.531,5.176]
["bitfinex","SOLUSD",1644751070208,0.25,96.572,96.49,15.6241]
["bitfinex","SOLUSD",1644751070397,1.46565089,96.561,96.48,31.2957]
["bitfinex","SOLUSD",1644751070612,0.25,96.56,96.485,2.62390296]
["bitfinex","SOLUSD",1644751070815,0.29230108,96.56,96.485,2.62390296]
["bitfinex","SOLUSD",1644751071033,5.22230108,96.559,96.486,5.18]
["bitfinex","SOLUSD",1644751071320,5.22230108,96.559,96.487,2.62390296]
["bitfinex","SOLUSD",1644751071515,0.25,96.558,96.487,2.62390296]
["bitfinex","SOLUSD",1644751071715,5.22230108,96.557,96.488,22.9954]
["bitfinex","SOLUSD",1644751071915,0.04230108,96.556,96.488,22.9954]
["bitfinex","SOLUSD",1644751072114,5.18,96.555,96.49,15.545]
["bitfinex","SOLUSD",1644751072314,0.25,96.556,96.49,15.545]
["bitfinex","SOLUSD",1644751072522,0.25,96.554,96.491,8.05390296]
["bitfinex","SOLUSD",1644751072720,0.04230108,96.555,96.491,8.05390296]
["bitfinex","SOLUSD",1644751072917,0.04230108,96.555,96.491,5.43]
["bitfinex","SOLUSD",1644751073321,5.18,96.554,96.491,0.25]
["bitfinex","SOLUSD",1644751073719,0.25,96.553,96.491,0.25]
["bitfinex","SOLUSD",1644751073917,5.18,96.552,96.491,0.25]
["bitfinex","SOLUSD",1644751074210,0.25,96.551,96.491,0.25]
["bitfinex","SOLUSD",1644751074317,5.18,96.55,96.491,0.25]
["bitfinex","SOLUSD",1644751074718,0.25,96.549,96.491,0.25]
["bitfinex","SOLUSD",1644751074919,0.25,96.549,96.492,5.18]
["bitfinex","SOLUSD",1644751075120,5.18,96.548,96.493,0.25]
["bitfinex","SOLUSD",1644751075318,5.18,96.548,96.491,0.25]
["bitfinex","SOLUSD",1644751075524,0.25,96.547,96.491,0.25]
["bitfinex","SOLUSD",1644751075824,5.18,96.546,96.491,0.25]
["bitfinex","SOLUSD",1644751076224,0.25,96.545,96.491,0.25]
["bitfinex","SOLUSD",1644751076419,0.25,96.545,96.492,5.18]
["bitfinex","SOLUSD",1644751076621,0.25,96.545,96.493,0.25]
["bitfinex","SOLUSD",1644751076821,7.53,96.548,96.494,5.18]
["bitfinex","SOLUSD",1644751077021,0.04230108,96.554,96.494,5.18]
["bitfinex","SOLUSD",1644751077229,0.04230108,96.553,96.495,2.87390296]
["bitfinex","SOLUSD",1644751077455,0.04230108,96.556,96.495,2.87390296]
["bitfinex","SOLUSD",1644751077730,0.04230108,96.558,96.495,2.87390296]
["bitfinex","SOLUSD",1644751078021,0.04230108,96.558,96.496,2.62390296]
["bitfinex","SOLUSD",1644751078222,5.179,96.557,96.496,2.62390296]
["bitfinex","SOLUSD",1644751078424,5.179,96.557,96.497,0.25]
["bitfinex","SOLUSD",1644751078642,0.25,96.556,96.497,0.25]
["bitfinex","SOLUSD",1644751078824,0.25,96.556,96.498,2.62390296]
["bitfinex","SOLUSD",1644751079032,5.179,96.555,96.498,2.62390296]
["bitfinex","SOLUSD",1644751079230,5.179,96.555,96.499,0.25]
["bitfinex","SOLUSD",1644751079421,0.25,96.554,96.499,0.25]
["bitfinex","SOLUSD",1644751079710,5.179,96.553,96.499,0.25]
["bitfinex","SOLUSD",1644751080221,0.25,96.552,96.5,2.62390296]
["bitfinex","SOLUSD",1644751080424,0.25,96.552,96.5,7.80290296]
["bitfinex","SOLUSD",1644751080625,5.179,96.551,96.501,0.25]
["bitfinex","SOLUSD",1644751081026,0.25,96.55,96.501,0.25]
["bitfinex","SOLUSD",1644751081222,5.179,96.549,96.502,2.62390296]
["bitfinex","SOLUSD",1644751081722,0.25,96.548,96.502,2.62390296]
["bitfinex","SOLUSD",1644751082324,5.179,96.549,96.502,2.62390296]
["bitfinex","SOLUSD",1644751082526,0.25,96.548,96.502,2.62390296]
["bitfinex","SOLUSD",1644751082725,0.25,96.548,96.503,0.25]
["bitfinex","SOLUSD",1644751083638,0.25,96.556,96.503,0.25]
["bitfinex","SOLUSD",1644751084081,5.179,96.555,96.503,0.25]
["bitfinex","SOLUSD",1644751084425,0.25,96.554,96.503,0.25]
["bitfinex","SOLUSD",1644751084625,0.25,96.557,96.503,0.25]
["bitfinex","SOLUSD",1644751084826,5.179,96.556,96.503,0.25]
["bitfinex","SOLUSD",1644751085324,0.25,96.555,96.503,0.25]
["bitfinex","SOLUSD",1644751085530,5.179,96.554,96.503,0.25]
["bitfinex","SOLUSD",1644751086036,0.25,96.553,96.503,0.25]
["bitfinex","SOLUSD",1644751086425,5.179,96.552,96.503,0.25]
["bitfinex","SOLUSD",1644751086647,0.25,96.551,96.503,0.25]
["bitfinex","SOLUSD",1644751086845,5.179,96.55,96.503,0.25]
["bitfinex","SOLUSD",1644751087228,0.25,96.549,96.503,0.25]
["bitfinex","SOLUSD",1644751087427,5.179,96.548,96.503,0.25]
["bitfinex","SOLUSD",1644751087627,0.25,96.547,96.503,0.25]
["bitfinex","SOLUSD",1644751087844,5.18,96.546,96.503,0.25]
["bitfinex","SOLUSD",1644751088127,0.25,96.545,96.503,0.25]
["bitfinex","SOLUSD",1644751088832,5.18,96.546,96.503,0.25]
["bitfinex","SOLUSD",1644751089030,5.18,96.555,96.503,0.25]
["bitfinex","SOLUSD",1644751089237,5.179,96.557,96.503,0.25]
["bitfinex","SOLUSD",1644751089429,1.46565089,96.559,96.503,0.25]
["bitfinex","SOLUSD",1644751089665,5.179,96.558,96.503,0.25]
["bitfinex","SOLUSD",1644751090046,1.46565089,96.56,96.503,0.25]
["bitfinex","SOLUSD",1644751090229,0.25,96.557,96.503,0.25]
["bitfinex","SOLUSD",1644751090429,5.179,96.556,96.503,0.25]
["bitfinex","SOLUSD",1644751090685,0.25,96.555,96.503,0.25]
["bitfinex","SOLUSD",1644751091769,0.25,96.555,96.504,2.62390296]
["bitfinex","SOLUSD",1644751091930,0.25,96.559,96.504,2.62390296]
["bitfinex","SOLUSD",1644751092129,0.25,96.559,96.505,0.25]
["bitfinex","SOLUSD",1644751092537,1.71565089,96.559,96.506,2.62390296]
["bitfinex","SOLUSD",1644751092931,1.71565089,96.559,96.507,0.25]
["bitfinex","SOLUSD",1644751093330,1.71565089,96.559,96.508,2.62390296]
["bitfinex","SOLUSD",1644751093531,1.68277486,96.559,96.508,2.62390296]
["bitfinex","SOLUSD",1644751093731,6.64465089,96.558,96.509,0.25]
["bitfinex","SOLUSD",1644751093938,1.46565089,96.554,96.509,0.25]
["bitfinex","SOLUSD",1644751094135,6.64465089,96.553,96.509,0.25]
["bitfinex","SOLUSD",1644751094334,1.46565089,96.555,96.509,0.25]
["bitfinex","SOLUSD",1644751094743,6.64465089,96.554,96.509,0.25]
["bitfinex","SOLUSD",1644751094995,1.46565089,96.554,96.509,0.25]
["bitfinex","SOLUSD",1644751095139,5.429,96.553,96.509,0.25]
["bitfinex","SOLUSD",1644751095839,0.25,96.553,96.509,0.25]
["bitfinex","SOLUSD",1644751096286,5.429,96.555,96.509,0.25]
["bitfinex","SOLUSD",1644751097361,5.429,96.555,96.497,2.62390296]
["bitfinex","SOLUSD",1644751097553,1.46565089,96.547,96.498,0.25]
["bitfinex","SOLUSD",1644751100350,1.46565089,96.546,96.498,0.25]
["bitfinex","SOLUSD",1644751100575,5.18,96.545,96.498,0.25]
["bitfinex","SOLUSD",1644751101552,1.46565089,96.543,96.498,0.25]
["bitfinex","SOLUSD",1644751103551,0.25,96.542,96.498,0.25]
["bitfinex","SOLUSD",1644751103753,1.46565089,96.541,96.498,0.25]
["bitfinex","SOLUSD",1644751103952,37.21002703,96.54,96.498,0.25]
["bitfinex","SOLUSD",1644751104155,37.46002703,96.54,96.498,0.25]
["bitfinex","SOLUSD",1644751104351,5.18,96.539,96.49,0.25]
["bitfinex","SOLUSD",1644751104576,0.25,96.538,96.49,0.25]
["bitfinex","SOLUSD",1644751104780,5.18,96.537,96.49,0.25]
["bitfinex","SOLUSD",1644751105175,0.25,96.536,96.489,0.25]
["bitfinex","SOLUSD",1644751106174,0.25,96.538,96.489,0.25]
["bitfinex","SOLUSD",1644751106375,5.18,96.537,96.489,0.25]
["bitfinex","SOLUSD",1644751106577,0.25,96.536,96.489,0.25]
["bitfinex","SOLUSD",1644751107878,1.46565089,96.54,96.49,5.18]
["bitfinex","SOLUSD",1644751108077,1.46565089,96.556,96.491,0.25]
["bitfinex","SOLUSD",1644751108277,1.46565089,96.556,96.492,5.18]
["bitfinex","SOLUSD",1644751108481,1.46565089,96.556,96.492,7.80390296]
["bitfinex","SOLUSD",1644751108482,0.04230108,96.556,96.492,7.80390296]
["bitfinex","SOLUSD",1644751108679,0.04230108,96.556,96.493,0.25]
["bitfinex","SOLUSD",1644751108878,0.04230108,96.556,96.493,2.87390296]
["bitfinex","SOLUSD",1644751109082,1.50795197,96.557,96.493,2.87390296]
["bitfinex","SOLUSD",1644751109279,0.04230108,96.556,96.493,2.87390296]
["bitfinex","SOLUSD",1644751109536,1.50795197,96.557,96.494,2.62390296]
["bitfinex","SOLUSD",1644751109683,1.50795197,96.557,96.495,0.25]
["bitfinex","SOLUSD",1644751110180,1.46565089,96.557,96.496,2.62390296]
["bitfinex","SOLUSD",1644751110606,1.50795197,96.56,96.497,0.25]
["bitfinex","SOLUSD",1644751110780,0.04230108,96.559,96.5,15.5434]
["bitfinex","SOLUSD",1644751110986,1.50795197,96.561,96.501,23.25]
["bitfinex","SOLUSD",1644751111181,1.46565089,96.561,96.501,26.12390296]
["bitfinex","SOLUSD",1644751111394,1.46565089,96.561,96.502,5.179]
["bitfinex","SOLUSD",1644751111582,1.46565089,96.561,96.503,0.25]
["bitfinex","SOLUSD",1644751111782,1.46565089,96.561,96.504,5.179]
["bitfinex","SOLUSD",1644751112001,1.46565089,96.561,96.504,7.80290296]
["bitfinex","SOLUSD",1644751112183,1.46565089,96.563,96.505,0.25]
["bitfinex","SOLUSD",1644751112382,1.46565089,96.563,96.506,5.179]
["bitfinex","SOLUSD",1644751112586,1.46565089,96.563,96.507,0.25]
["bitfinex","SOLUSD",1644751112851,1.46565089,96.563,96.508,5.179]
["bitfinex","SOLUSD",1644751113199,1.46565089,96.563,96.509,0.25]
["bitfinex","SOLUSD",1644751113382,1.46565089,96.563,96.509,2.87390296]
["bitfinex","SOLUSD",1644751113582,1.46565089,96.565,96.51,2.62390296]
["bitfinex","SOLUSD",1644751113783,1.46565089,96.565,96.51,7.80290296]
["bitfinex","SOLUSD",1644751113985,0.25,96.564,96.511,0.25]
["bitfinex","SOLUSD",1644751114285,0.25,96.564,96.512,5.179]
["bitfinex","SOLUSD",1644751114487,1.46565089,96.562,96.513,23.4686]
["bitfinex","SOLUSD",1644751114690,0.25,96.561,96.514,0.25]
["bitfinex","SOLUSD",1644751114886,5.429,96.561,96.514,0.25]
["bitfinex","SOLUSD",1644751115985,1.46565089,96.562,96.515,2.62390296]
["bitfinex","SOLUSD",1644751116193,1.46565089,96.565,96.516,0.25]
["bitfinex","SOLUSD",1644751116589,0.25,96.564,96.516,0.25]
["bitfinex","SOLUSD",1644751117586,0.25,96.566,96.516,0.25]
["bitfinex","SOLUSD",1644751118789,5.179,96.565,96.516,0.25]
["bitfinex","SOLUSD",1644751119189,0.25,96.564,96.516,0.25]
["bitfinex","SOLUSD",1644751119703,5.179,96.563,96.516,0.25]
["bitfinex","SOLUSD",1644751119893,5.179,96.563,96.514,0.25]
["bitfinex","SOLUSD",1644751121095,0.25,96.564,96.514,5.429]
["bitfinex","SOLUSD",1644751121493,0.25,96.568,96.514,5.429]
["bitfinex","SOLUSD",1644751122394,0.25,96.57,96.515,2.62390296]
["bitfinex","SOLUSD",1644751122600,0.25,96.571,96.516,5.429]
["bitfinex","SOLUSD",1644751122995,1.71565089,96.573,96.516,5.429]
["bitfinex","SOLUSD",1644751123216,0.25,96.573,96.516,5.429]
["bitfinex","SOLUSD",1644751123403,1.71565089,96.573,96.516,5.429]
["bitfinex","SOLUSD",1644751123797,0.25,96.573,96.516,5.429]
["bitfinex","SOLUSD",1644751124199,5.178,96.572,96.516,5.429]
["bitfinex","SOLUSD",1644751124505,1.46565089,96.57,96.516,5.429]
["bitfinex","SOLUSD",1644751124698,0.25,96.569,96.516,5.429]
["bitfinex","SOLUSD",1644751127610,0.25,96.569,96.516,0.25]
["bitfinex","SOLUSD",1644751128328,0.25,96.569,96.514,0.25]
["bitfinex","SOLUSD",1644751129709,5.179,96.568,96.514,0.25]
["bitfinex","SOLUSD",1644751130108,0.25,96.567,96.514,0.25]
["bitfinex","SOLUSD",1644751130512,5.179,96.566,96.514,0.25]
["bitfinex","SOLUSD",1644751130748,0.25,96.565,96.514,0.25]
["bitfinex","SOLUSD",1644751130923,5.179,96.564,96.514,0.25]
["bitfinex","SOLUSD",1644751131123,0.25,96.563,96.514,0.25]
["bitfinex","SOLUSD",1644751131330,5.179,96.562,96.514,0.25]
["bitfinex","SOLUSD",1644751131724,0.25,96.561,96.514,0.25]
["bitfinex","SOLUSD",1644751132926,5.179,96.56,96.514,0.25]
["bitfinex","SOLUSD",1644751133137,0.25,96.559,96.514,0.25]
["bitfinex","SOLUSD",1644751133328,5.179,96.558,96.514,0.25]
["bitfinex","SOLUSD",1644751133728,0.25,96.557,96.514,0.25]
["bitfinex","SOLUSD",1644751134134,42.81252201,96.555,96.514,0.25]
["bitfinex","SOLUSD",1644751134328,5.179,96.554,96.514,0.25]
["bitfinex","SOLUSD",1644751134528,5.429,96.554,96.514,0.25]
["bitfinex","SOLUSD",1644751136729,0.25,96.554,96.514,0.25]
["bitfinex","SOLUSD",1644751137132,0.25,96.555,96.514,0.25]
["bitfinex","SOLUSD",1644751137334,5.429,96.555,96.514,0.25]
["bitfinex","SOLUSD",1644751137537,0.25,96.557,96.514,0.25]
["bitfinex","SOLUSD",1644751137748,0.25,96.554,96.514,0.25]
["bitfinex","SOLUSD",1644751138733,0.25,96.557,96.514,0.25]
["bitfinex","SOLUSD",1644751138933,0.25,96.557,96.515,5.179]
["bitfinex","SOLUSD",1644751139149,0.25,96.559,96.516,0.25]
["bitfinex","SOLUSD",1644751140424,1.71565089,96.559,96.516,0.25]
["bitfinex","SOLUSD",1644751140539,0.25,96.559,96.516,0.25]
["bitfinex","SOLUSD",1644751140737,1.46565089,96.558,96.516,0.25]
["bitfinex","SOLUSD",1644751141145,0.25,96.557,96.516,0.25]
["bitfinex","SOLUSD",1644751141542,0.25,96.557,96.514,0.25]
["bitfinex","SOLUSD",1644751142240,0.25,96.558,96.514,0.25]
["bitfinex","SOLUSD",1644751142441,1.46565089,96.559,96.514,0.25]
["bitfinex","SOLUSD",1644751142442,0.25,96.559,96.514,0.25]
["bitfinex","SOLUSD",1644751143242,0.25,96.559,96.515,5.179]
["bitfinex","SOLUSD",1644751143461,0.25,96.561,96.515,5.179]
["bitfinex","SOLUSD",1644751143714,0.25,96.561,96.516,0.25]
["bitfinex","SOLUSD",1644751144455,1.71565089,96.561,96.516,0.25]
["bitfinex","SOLUSD",1644751144652,5.179,96.56,96.515,0.25]
["bitfinex","SOLUSD",1644751145045,0.25,96.559,96.514,0.25]
["bitfinex","SOLUSD",1644751145246,5.179,96.558,96.513,23.4686]
["bitfinex","SOLUSD",1644751145463,1.46565089,96.554,96.513,23.4686]
["bitfinex","SOLUSD",1644751145669,0.25,96.559,96.513,23.4686]
["bitfinex","SOLUSD",1644751145670,1.46565089,96.551,96.513,23.4686]
["bitfinex","SOLUSD",1644751145900,1.46565089,96.551,96.476,15.5403]
["bitfinex","SOLUSD",1644751146045,6.89465089,96.55,96.477,23.833]
["bitfinex","SOLUSD",1644751146249,1.46565089,96.549,96.477,23.833]
["bitfinex","SOLUSD",1644751146446,5.18,96.548,96.478,2.62390296]
["bitfinex","SOLUSD",1644751146653,5.43,96.548,96.478,2.87390296]
["bitfinex","SOLUSD",1644751147064,6.89565089,96.548,96.478,2.87390296]
["bitfinex","SOLUSD",1644751147248,1.71565089,96.548,96.479,2.62390296]
["bitfinex","SOLUSD",1644751147559,5.18,96.547,96.48,0.25]
["bitfinex","SOLUSD",1644751147980,0.25,96.546,96.48,0.25]
["bitfinex","SOLUSD",1644751148151,5.18,96.545,96.48,0.25]
["bitfinex","SOLUSD",1644751148566,0.25,96.544,96.48,0.25]
["bitfinex","SOLUSD",1644751148749,5.18,96.543,96.481,5.18]
["bitfinex","SOLUSD",1644751149200,0.25,96.542,96.482,0.25]
["bitfinex","SOLUSD",1644751149560,5.18,96.541,96.482,0.25]
["bitfinex","SOLUSD",1644751150051,0.25,96.54,96.482,0.25]
["bitfinex","SOLUSD",1644751150278,5.18,96.539,96.482,0.25]
["bitfinex","SOLUSD",1644751150653,0.25,96.538,96.48,5.18]
["bitfinex","SOLUSD",1644751150858,0.25,96.538,96.477,23.833]
["bitfinex","SOLUSD",1644751151053,5.18,96.537,96.477,23.833]
["bitfinex","SOLUSD",1644751151252,6.64565089,96.537,96.477,23.833]
["bitfinex","SOLUSD",1644751151467,0.25,96.536,96.477,23.833]
["bitfinex","SOLUSD",1644751151673,5.18,96.535,96.477,23.833]
["bitfinex","SOLUSD",1644751152153,0.25,96.534,96.477,23.833]
["bitfinex","SOLUSD",1644751152354,0.25,96.534,96.478,0.25]
["bitfinex","SOLUSD",1644751153153,1.46565089,96.542,96.478,0.25]
["bitfinex","SOLUSD",1644751153553,0.25,96.541,96.478,0.25]
["bitfinex","SOLUSD",1644751154655,0.25,96.545,96.478,0.25]
["bitfinex","SOLUSD",1644751154854,5.43,96.545,96.478,0.25]
["bitfinex","SOLUSD",1644751156057,0.25,96.545,96.478,0.25]
["bitfinex","SOLUSD",1644751156453,1.46565089,96.547,96.479,5.18]
["bitfinex","SOLUSD",1644751156654,1.46565089,96.544,96.48,0.25]
["bitfinex","SOLUSD",1644751156863,1.46565089,96.544,96.481,5.18]
["bitfinex","SOLUSD",1644751157084,0.25,96.543,96.482,0.25]
["bitfinex","SOLUSD",1644751158177,0.25,96.544,96.482,0.25]
["bitfinex","SOLUSD",1644751158379,5.18,96.543,96.479,0.25]
["bitfinex","SOLUSD",1644751158578,0.25,96.542,96.48,5.18]
["bitfinex","SOLUSD",1644751159010,0.25,96.542,96.481,0.25]
["bitfinex","SOLUSD",1644751159277,0.25,96.542,96.482,5.18]
["bitfinex","SOLUSD",1644751159478,0.25,96.542,96.479,5.18]
["bitfinex","SOLUSD",1644751159694,0.25,96.542,96.48,0.25]
["bitfinex","SOLUSD",1644751159876,0.25,96.542,96.481,5.18]
["bitfinex","SOLUSD",1644751160119,5.18,96.541,96.482,0.25]
["bitfinex","SOLUSD",1644751160278,5.18,96.544,96.479,5.18]
["bitfinex","SOLUSD",1644751160499,5.43,96.54,96.479,5.18]
["bitfinex","SOLUSD",1644751160679,0.25,96.54,96.48,0.25]
["bitfinex","SOLUSD",1644751160879,5.18,96.539,96.48,0.25]
["bitfinex","SOLUSD",1644751161093,0.25,96.538,96.48,0.25]
["bitfinex","SOLUSD",1644751161377,5.18,96.537,96.48,0.25]
["bitfinex","SOLUSD",1644751161578,0.25,96.536,96.479,0.25]
["bitfinex","SOLUSD",1644751161781,5.18,96.535,96.479,0.25]
["bitfinex","SOLUSD",1644751161984,5.18,96.535,96.478,0.25]
["bitfinex","SOLUSD",1644751162185,0.25,96.534,96.478,0.25]
["bitfinex","SOLUSD",1644751163181,0.25,96.543,96.478,0.25]
["bitfinex","SOLUSD",1644751163389,0.25,96.543,96.479,5.18]
["bitfinex","SOLUSD",1644751163589,0.25,96.544,96.48,0.25]
["bitfinex","SOLUSD",1644751163794,5.43,96.544,96.48,0.25]
["bitfinex","SOLUSD",1644751164891,0.25,96.544,96.48,0.25]
["bitfinex","SOLUSD",1644751165092,0.25,96.545,96.48,0.25]
["bitfinex","SOLUSD",1644751165292,5.43,96.545,96.48,0.25]
["bitfinex","SOLUSD",1644751166692,6.89565089,96.545,96.48,0.25]
["bitfinex","SOLUSD",1644751166894,1.71565089,96.545,96.48,0.25]
["bitfinex","SOLUSD",1644751167091,5.18,96.544,96.478,0.25]
["bitfinex","SOLUSD",1644751167492,0.25,96.543,96.478,0.25]
["bitfinex","SOLUSD",1644751167691,5.18,96.542,96.478,0.25]
["bitfinex","SOLUSD",1644751167918,0.25,96.543,96.479,5.18]
["bitfinex","SOLUSD",1644751168108,0.25,96.543,96.48,0.25]
["bitfinex","SOLUSD",1644751168293,1.46565089,96.554,96.481,5.18]
["bitfinex","SOLUSD",1644751168512,1.50795197,96.56,96.481,5.18]
["bitfinex","SOLUSD",1644751168702,0.25,96.553,96.482,0.25]
["bitfinex","SOLUSD",1644751168895,0.25,96.553,96.482,2.87390296]
["bitfinex","SOLUSD",1644751169096,0.25,96.553,96.483,5.18]
["bitfinex","SOLUSD",1644751169294,1.46565089,96.561,96.485,103.8]
["bitfinex","SOLUSD",1644751169513,0.04230108,96.558,96.486,5.18]
["bitfinex","SOLUSD",1644751169711,0.04230108,96.557,96.486,8.05390296]
["bitfinex","SOLUSD",1644751169898,0.04230108,96.557,96.49,15.5445]
["bitfinex","SOLUSD",1644751170102,0.04230108,96.559,96.491,0.25]
["bitfinex","SOLUSD",1644751170298,0.04230108,96.556,96.491,2.87390296]
["bitfinex","SOLUSD",1644751170499,0.04230108,96.558,96.492,2.62390296]
["bitfinex","SOLUSD",1644751170701,0.04230108,96.557,96.493,0.25]
["bitfinex","SOLUSD",1644751171175,0.04230108,96.558,96.494,2.62390296]
["bitfinex","SOLUSD",1644751171300,0.04230108,96.556,96.494,13.07390296]
["bitfinex","SOLUSD",1644751171500,5.22130108,96.559,96.494,116.87390296]
["bitfinex","SOLUSD",1644751171700,0.04230108,96.558,96.5,15.543]
["bitfinex","SOLUSD",1644751172100,0.04230108,96.568,96.501,2.87390296]
["bitfinex","SOLUSD",1644751172304,0.04230108,96.557,96.501,2.87390296]
["bitfinex","SOLUSD",1644751172506,0.04230108,96.567,96.502,2.62390296]
["bitfinex","SOLUSD",1644751172700,0.04230108,96.575,96.503,0.25]
["bitfinex","SOLUSD",1644751172915,0.04230108,96.566,96.504,5.179]
["bitfinex","SOLUSD",1644751173109,0.04230108,96.574,96.511,103.8]
["bitfinex","SOLUSD",1644751173303,0.04230108,96.574,96.505,0.25]
["bitfinex","SOLUSD",1644751173304,0.04230108,96.565,96.505,26.40980296]
["bitfinex","SOLUSD",1644751173502,0.04230108,96.573,96.511,0.25]
["bitfinex","SOLUSD",1644751173710,0.04230108,96.572,96.512,2.62390296]
["bitfinex","SOLUSD",1644751174109,0.29230108,96.587,96.513,0.25]
["bitfinex","SOLUSD",1644751174300,5.22030108,96.586,96.513,0.25]
["bitfinex","SOLUSD",1644751174501,5.22030108,96.586,96.514,2.62390296]
["bitfinex","SOLUSD",1644751174706,0.25,96.585,96.515,0.25]
["bitfinex","SOLUSD",1644751174904,0.04230108,96.584,96.52,15.5401]
["bitfinex","SOLUSD",1644751175204,5.22030108,96.584,96.521,23.0066]
["bitfinex","SOLUSD",1644751175401,0.04230108,96.583,96.521,23.0066]
["bitfinex","SOLUSD",1644751175622,0.29230108,96.583,96.521,23.0066]
["bitfinex","SOLUSD",1644751176003,0.29230108,96.583,96.522,2.62390296]
["bitfinex","SOLUSD",1644751176203,0.29230108,96.583,96.523,5.428]
["bitfinex","SOLUSD",1644751176403,0.25,96.583,96.523,0.25]
["bitfinex","SOLUSD",1644751176713,0.29230108,96.595,96.524,2.62390296]
["bitfinex","SOLUSD",1644751176904,5.178,96.582,96.524,2.62390296]
["bitfinex","SOLUSD",1644751177112,5.178,96.594,96.525,0.25]
["bitfinex","SOLUSD",1644751177303,0.04230108,96.593,96.525,0.25]
["bitfinex","SOLUSD",1644751177503,5.178,96.592,96.526,2.62390296]
["bitfinex","SOLUSD",1644751177773,0.29230108,96.591,96.527,0.25]
["bitfinex","SOLUSD",1644751177907,20.7208,96.59,96.527,0.25]
["bitfinex","SOLUSD",1644751178130,0.29230108,96.589,96.527,0.25]
["bitfinex","SOLUSD",1644751178307,5.178,96.588,96.527,0.25]
["bitfinex","SOLUSD",1644751178704,0.25,96.587,96.527,0.25]
["bitfinex","SOLUSD",1644751178907,0.29230108,96.587,96.523,0.25]
["bitfinex","SOLUSD",1644751179107,0.04230108,96.586,96.523,0.25]
["bitfinex","SOLUSD",1644751179707,0.04230108,96.586,96.524,2.62390296]
["bitfinex","SOLUSD",1644751179954,5.178,96.585,96.524,2.62390296]
["bitfinex","SOLUSD",1644751180207,0.25,96.584,96.525,0.25]
["bitfinex","SOLUSD",1644751180515,0.25,96.584,96.526,2.62390296]
["bitfinex","SOLUSD",1644751180727,0.25,96.584,96.527,0.25]
["bitfinex","SOLUSD",1644751180911,5.178,96.583,96.527,0.25]
["bitfinex","SOLUSD",1644751181128,0.25,96.582,96.527,0.25]
["bitfinex","SOLUSD",1644751181307,5.178,96.581,96.527,0.25]
["bitfinex","SOLUSD",1644751181922,5.22030108,96.598,96.527,0.25]
["bitfinex","SOLUSD",1644751182150,5.47030108,96.598,96.527,0.25]
["bitfinex","SOLUSD",1644751182515,0.29230108,96.598,96.527,0.25]
["bitfinex","SOLUSD",1644751182716,5.176,96.597,96.527,0.25]
["bitfinex","SOLUSD",1644751183009,5.176,96.597,96.528,2.62390296]
["bitfinex","SOLUSD",1644751183010,0.04230108,96.596,96.528,2.62390296]
["bitfinex","SOLUSD",1644751183226,5.178,96.595,96.529,0.25]
["bitfinex","SOLUSD",1644751183628,0.29230108,96.594,96.53,2.62390296]
["bitfinex","SOLUSD",1644751184041,5.178,96.593,96.531,0.25]
["bitfinex","SOLUSD",1644751184268,0.04230108,96.592,96.531,5.428]
["bitfinex","SOLUSD",1644751184429,0.04230108,96.593,96.532,23.8937]
["bitfinex","SOLUSD",1644751184645,0.04230108,96.593,96.533,5.426]
["bitfinex","SOLUSD",1644751184829,5.176,96.592,96.533,5.426]
["bitfinex","SOLUSD",1644751185030,36.89626376,96.591,96.533,5.426]
["bitfinex","SOLUSD",1644751185230,5.178,96.59,96.533,5.426]
["bitfinex","SOLUSD",1644751185631,0.25,96.589,96.533,5.426]
["bitfinex","SOLUSD",1644751185841,5.178,96.588,96.533,5.426]
["bitfinex","SOLUSD",1644751186234,0.25,96.587,96.533,5.426]
["bitfinex","SOLUSD",1644751188743,0.25,96.587,96.533,0.25]
["bitfinex","SOLUSD",1644751188935,5.178,96.588,96.533,0.25]
["bitfinex","SOLUSD",1644751188936,5.178,96.588,96.533,2.87390296]
["bitfinex","SOLUSD",1644751189138,5.22030108,96.605,96.534,5.178]
["bitfinex","SOLUSD",1644751189336,5.21830108,96.609,96.534,5.178]
["bitfinex","SOLUSD",1644751189535,0.29230108,96.604,96.535,2.87390296]
["bitfinex","SOLUSD",1644751189774,0.25,96.604,96.536,5.176]
["bitfinex","SOLUSD",1644751190044,5.21830108,96.603,96.536,7.79990296]
["bitfinex","SOLUSD",1644751190238,5.21830108,96.603,96.537,2.87390296]
["bitfinex","SOLUSD",1644751190437,0.25,96.602,96.537,2.87390296]
["bitfinex","SOLUSD",1644751190642,0.04230108,96.601,96.538,2.62390296]
["bitfinex","SOLUSD",1644751190981,0.04230108,96.601,96.538,7.79990296]
["bitfinex","SOLUSD",1644751191145,0.04230108,96.601,96.539,0.25]
["bitfinex","SOLUSD",1644751191336,0.04230108,96.601,96.54,5.176]
["bitfinex","SOLUSD",1644751191537,0.04230108,96.601,96.54,7.79990296]
["bitfinex","SOLUSD",1644751191737,5.176,96.605,96.541,0.25]
["bitfinex","SOLUSD",1644751191937,0.04230108,96.604,96.541,2.87390296]
["bitfinex","SOLUSD",1644751192139,5.176,96.603,96.542,2.62390296]
["bitfinex","SOLUSD",1644751192553,0.29230108,96.602,96.543,0.25]
["bitfinex","SOLUSD",1644751192758,5.176,96.601,96.543,0.25]
["bitfinex","SOLUSD",1644751193145,0.00565089,96.631,96.551,103.8]
["bitfinex","SOLUSD",1644751193338,5.176,96.683,96.552,5.175]
["bitfinex","SOLUSD",1644751193538,5.176,96.682,96.552,19.36898729]
["bitfinex","SOLUSD",1644751193750,5.175,96.69,96.553,23.57207313]
["bitfinex","SOLUSD",1644751193939,5.174,96.694,96.554,5.174]
["bitfinex","SOLUSD",1644751194210,37.24572308,96.693,96.571,4.89]
["bitfinex","SOLUSD",1644751194342,5.174,96.692,96.572,29.4804]
["bitfinex","SOLUSD",1644751194540,5.424,96.692,96.573,103.8]
["bitfinex","SOLUSD",1644751194748,5.424,96.692,96.58,15.5267]
["bitfinex","SOLUSD",1644751195143,5.424,96.692,96.581,124.99817017]
["bitfinex","SOLUSD",1644751195360,5.174,96.692,96.581,127.62207313]
["bitfinex","SOLUSD",1644751195547,5.174,96.692,96.583,103.8]
["bitfinex","SOLUSD",1644751195944,5.174,96.692,96.584,23.82207313]
["bitfinex","SOLUSD",1644751196145,5.174,96.692,96.585,150.5052]
["bitfinex","SOLUSD",1644751196359,5.174,96.692,96.585,153.12910296]
["bitfinex","SOLUSD",1644751196547,5.174,96.692,96.586,2.87390296]
["bitfinex","SOLUSD",1644751196746,0.25,96.691,96.6,15.5267]
["bitfinex","SOLUSD",1644751196957,5.173,96.69,96.602,103.8]
["bitfinex","SOLUSD",1644751197149,0.25,96.689,96.603,0.25]
["bitfinex","SOLUSD",1644751197553,0.25,96.689,96.604,5.173]
["bitfinex","SOLUSD",1644751197845,5.423,96.689,96.604,7.79690296]
["bitfinex","SOLUSD",1644751198046,0.25,96.689,96.605,2.87390296]
["bitfinex","SOLUSD",1644751198345,5.173,96.688,96.606,7.79690296]
["bitfinex","SOLUSD",1644751198561,0.25,96.687,96.607,0.25]
["bitfinex","SOLUSD",1644751198747,0.25,96.687,96.607,8.04690296]
["bitfinex","SOLUSD",1644751198958,5.173,96.686,96.608,2.62390296]
["bitfinex","SOLUSD",1644751199148,0.25,96.685,96.609,0.25]
["bitfinex","SOLUSD",1644751199447,0.25,96.685,96.61,7.79690296]
["bitfinex","SOLUSD",1644751199448,5.173,96.684,96.61,7.79690296]
["bitfinex","SOLUSD",1644751199647,42.2841582,96.683,96.611,0.25]
["bitfinex","SOLUSD",1644751199850,5.173,96.682,96.611,2.87390296]
["bitfinex","SOLUSD",1644751200047,0.25,96.681,96.612,2.62390296]
["bitfinex","SOLUSD",1644751200250,5.173,96.68,96.613,22.744]
["bitfinex","SOLUSD",1644751200448,5.173,96.68,96.613,22.994]
["bitfinex","SOLUSD",1644751200711,0.25,96.679,96.614,2.62390296]
["bitfinex","SOLUSD",1644751201052,0.25,96.679,96.615,0.25]
["bitfinex","SOLUSD",1644751201268,0.25,96.679,96.62,15.524]
["bitfinex","SOLUSD",1644751201652,5.173,96.678,96.621,24.1414]
["bitfinex","SOLUSD",1644751202051,0.25,96.677,96.621,24.1414]
["bitfinex","SOLUSD",1644751202256,5.173,96.683,96.621,24.1414]
["bitfinex","SOLUSD",1644751202652,0.25,96.682,96.621,24.1414]
["bitfinex","SOLUSD",1644751202858,5.173,96.681,96.621,24.1414]
["bitfinex","SOLUSD",1644751203052,0.25,96.68,96.621,24.1414]
["bitfinex","SOLUSD",1644751203254,5.173,96.679,96.621,24.1414]
["bitfinex","SOLUSD",1644751203753,5.173,96.709,96.622,2.62390296]
["bitfinex","SOLUSD",1644751204153,15.5247,96.7,96.623,0.25]
["bitfinex","SOLUSD",1644751204557,0.25,96.699,96.624,2.62390296]
["bitfinex","SOLUSD",1644751204860,5.172,96.699,96.624,2.62390296]
["bitfinex","SOLUSD",1644751205055,5.172,96.699,96.625,22.9852]
["bitfinex","SOLUSD",1644751206056,0.25,96.698,96.625,22.9852]
["bitfinex","SOLUSD",1644751206254,5.172,96.697,96.626,2.62390296]
["bitfinex","SOLUSD",1644751206656,0.25,96.696,96.627,0.25]
["bitfinex","SOLUSD",1644751207065,5.172,96.695,96.628,2.62390296]
["bitfinex","SOLUSD",1644751207507,0.25,96.694,96.629,0.25]
["bitfinex","SOLUSD",1644751207658,5.172,96.693,96.629,0.25]
["bitfinex","SOLUSD",1644751207856,5.172,96.707,96.63,7.79590296]
["bitfinex","SOLUSD",1644751208055,5.172,96.692,96.631,0.25]
["bitfinex","SOLUSD",1644751208255,5.172,96.707,96.631,2.87390296]
["bitfinex","SOLUSD",1644751208461,5.172,96.691,96.632,2.62390296]
["bitfinex","SOLUSD",1644751208655,5.172,96.707,96.633,0.25]
["bitfinex","SOLUSD",1644751208855,5.172,96.707,96.633,5.422]
["bitfinex","SOLUSD",1644751209078,0.25,96.706,96.633,8.04590296]
["bitfinex","SOLUSD",1644751209255,5.172,96.705,96.633,2.87390296]
["bitfinex","SOLUSD",1644751209660,0.25,96.704,96.633,2.87390296]
["bitfinex","SOLUSD",1644751209967,103.8,96.699,96.631,5.172]
["bitfinex","SOLUSD",1644751210158,0.25,96.698,96.631,5.172]
["bitfinex","SOLUSD",1644751210357,5.422,96.698,96.632,0.25]
["bitfinex","SOLUSD",1644751211056,15.5269,96.69,96.631,5.172]
["bitfinex","SOLUSD",1644751211261,108.972,96.689,96.631,5.172]
["bitfinex","SOLUSD",1644751211460,109.222,96.689,96.631,5.172]
["bitfinex","SOLUSD",1644751211865,104.05,96.689,96.582,5.172]
["bitfinex","SOLUSD",1644751212161,104.05,96.689,96.597,2.62390296]
["bitfinex","SOLUSD",1644751212360,5.174,96.688,96.597,2.62390296]
["bitfinex","SOLUSD",1644751212562,0.25,96.687,96.598,0.25]
["bitfinex","SOLUSD",1644751212762,34.96155279,96.679,96.598,0.25]
["bitfinex","SOLUSD",1644751213062,5.173,96.678,96.598,0.25]
["bitfinex","SOLUSD",1644751213163,5.423,96.678,96.599,2.62390296]
["bitfinex","SOLUSD",1644751213572,5.423,96.678,96.6,0.25]
["bitfinex","SOLUSD",1644751213762,103.8,96.677,96.589,2.62390296]
["bitfinex","SOLUSD",1644751213961,15.5299,96.67,96.581,23.031]
["bitfinex","SOLUSD",1644751214182,5.424,96.669,96.581,23.031]
["bitfinex","SOLUSD",1644751214561,5.424,96.669,96.582,2.62390296]
["bitfinex","SOLUSD",1644751214762,5.424,96.669,96.582,7.79790296]
["bitfinex","SOLUSD",1644751215258,5.424,96.669,96.583,2.87390296]
["bitfinex","SOLUSD",1644751215586,5.424,96.669,96.584,2.62390296]
["bitfinex","SOLUSD",1644751215966,5.424,96.669,96.585,0.25]
["bitfinex","SOLUSD",1644751216169,103.8,96.668,96.582,5.174]
["bitfinex","SOLUSD",1644751216367,5.174,96.667,96.582,5.174]
["bitfinex","SOLUSD",1644751216566,15.5309,96.66,96.582,5.174]
["bitfinex","SOLUSD",1644751216768,5.174,96.659,96.582,5.174]
["bitfinex","SOLUSD",1644751216988,103.8,96.658,96.582,5.174]
["bitfinex","SOLUSD",1644751217203,5.424,96.657,96.582,5.174]
["bitfinex","SOLUSD",1644751217407,26.42769572,96.657,96.582,5.174]
["bitfinex","SOLUSD",1644751217591,29.05159868,96.657,96.582,5.174]
["bitfinex","SOLUSD",1644751217812,15.5397,96.64,96.582,5.174]
["bitfinex","SOLUSD",1644751217996,42.53104209,96.638,96.582,5.174]
["bitfinex","SOLUSD",1644751218207,5.425,96.637,96.566,15.8741]
["bitfinex","SOLUSD",1644751219196,103.8,96.636,96.566,15.8741]
["bitfinex","SOLUSD",1644751219414,5.175,96.635,96.566,15.8741]
["bitfinex","SOLUSD",1644751219595,5.425,96.635,96.566,15.8741]
["bitfinex","SOLUSD",1644751219798,15.0388,96.63,96.566,15.8741]
["bitfinex","SOLUSD",1644751219998,5.176,96.629,96.566,15.8741]
["bitfinex","SOLUSD",1644751220196,5.426,96.629,96.566,15.8741]
["bitfinex","SOLUSD",1644751220399,0.25,96.629,96.566,15.8741]
["bitfinex","SOLUSD",1644751220645,5.176,96.628,96.566,15.8741]
["bitfinex","SOLUSD",1644751221097,0.25,96.627,96.566,15.8741]
["bitfinex","SOLUSD",1644751221901,15.539,96.62,96.566,15.8741]
["bitfinex","SOLUSD",1644751222100,5.426,96.619,96.566,15.8741]
["bitfinex","SOLUSD",1644751226606,0.25,96.619,96.566,15.8741]
["bitfinex","SOLUSD",1644751228908,0.25,96.619,96.567,5.176]
["bitfinex","SOLUSD",1644751229108,0.25,96.619,96.566,15.8741]
["bitfinex","SOLUSD",1644751229423,5.176,96.618,96.566,15.8741]
["bitfinex","SOLUSD",1644751229631,0.25,96.617,96.566,15.8741]
["bitfinex","SOLUSD",1644751231616,0.25,96.637,96.566,15.8741]
["bitfinex","SOLUSD",1644751232816,15.5372,96.62,96.566,15.8741]
["bitfinex","SOLUSD",1644751233218,0.25,96.619,96.566,15.8741]
["bitfinex","SOLUSD",1644751234517,5.176,96.618,96.566,15.8741]
["bitfinex","SOLUSD",1644751234965,0.25,96.617,96.566,15.8741]
["bitfinex","SOLUSD",1644751235118,5.176,96.616,96.566,15.8741]
["bitfinex","SOLUSD",1644751235317,0.25,96.617,96.566,15.8741]
["bitfinex","SOLUSD",1644751235947,0.25,96.619,96.566,15.8741]
["bitfinex","SOLUSD",1644751237204,5.176,96.618,96.566,15.8741]
["bitfinex","SOLUSD",1644751237546,0.25,96.617,96.567,24.5618]
["bitfinex","SOLUSD",1644751237743,5.176,96.616,96.567,24.5618]
["bitfinex","SOLUSD",1644751237943,15.5391,96.61,96.541,5.176]
["bitfinex","SOLUSD",1644751238154,103.8,96.608,96.53,5.176]
["bitfinex","SOLUSD",1644751238442,103.8,96.606,96.515,5.176]
["bitfinex","SOLUSD",1644751238656,5.426,96.605,96.505,5.176]
["bitfinex","SOLUSD",1644751238843,8.04990296,96.605,96.494,2.62390296]
["bitfinex","SOLUSD",1644751239069,2.62390296,96.604,96.504,22.8122]
["bitfinex","SOLUSD",1644751239249,103.8,96.602,96.505,5.176]
["bitfinex","SOLUSD",1644751239458,5.176,96.601,96.505,5.176]
["bitfinex","SOLUSD",1644751239747,15.5425,96.59,96.505,5.176]
["bitfinex","SOLUSD",1644751239945,5.178,96.589,96.504,22.8122]
["bitfinex","SOLUSD",1644751240168,103.8,96.599,96.504,22.8122]
["bitfinex","SOLUSD",1644751240347,0.25,96.588,96.504,22.8122]
["bitfinex","SOLUSD",1644751240748,15.5438,96.58,96.504,22.8122]
["bitfinex","SOLUSD",1644751240949,35.54372277,96.578,96.504,22.8122]
["bitfinex","SOLUSD",1644751241151,103.8,96.576,96.504,22.8122]
["bitfinex","SOLUSD",1644751241366,103.8,96.576,96.504,0.024]
["bitfinex","SOLUSD",1644751241550,0.25,96.575,96.496,0.024]
["bitfinex","SOLUSD",1644751241749,103.8,96.574,96.496,0.024]
["bitfinex","SOLUSD",1644751242149,0.25,96.573,96.496,0.024]
["bitfinex","SOLUSD",1644751242357,5.429,96.573,96.496,0.024]
["bitfinex","SOLUSD",1644751242551,103.8,96.572,96.496,0.024]
["bitfinex","SOLUSD",1644751242763,15.5451,96.57,96.496,0.024]
["bitfinex","SOLUSD",1644751242953,5.179,96.569,96.496,0.024]
["bitfinex","SOLUSD",1644751243152,0.25,96.569,96.496,0.024]
["bitfinex","SOLUSD",1644751243552,0.25,96.569,96.496,0.274]
["bitfinex","SOLUSD",1644751243798,0.25,96.569,96.497,0.024]
["bitfinex","SOLUSD",1644751243953,5.179,96.568,96.497,0.024]
["bitfinex","SOLUSD",1644751244230,0.25,96.567,96.497,0.024]
["bitfinex","SOLUSD",1644751244355,5.179,96.566,96.497,0.024]
["bitfinex","SOLUSD",1644751244556,0.25,96.565,96.497,0.024]
["bitfinex","SOLUSD",1644751244754,15.5488,96.55,96.485,5.179]
["bitfinex","SOLUSD",1644751244954,47.32339753,96.549,96.485,5.203]
["bitfinex","SOLUSD",1644751245157,47.57339753,96.549,96.486,0.274]
["bitfinex","SOLUSD",1644751245356,47.57339753,96.549,96.487,5.204]
["bitfinex","SOLUSD",1644751245557,0.25,96.549,96.488,0.274]
["bitfinex","SOLUSD",1644751245756,0.25,96.549,96.489,0.024]
["bitfinex","SOLUSD",1644751246264,0.25,96.578,96.489,0.024]
["bitfinex","SOLUSD",1644751246460,15.546,96.57,96.49,20.7239]
["bitfinex","SOLUSD",1644751246656,0.25,96.569,96.491,0.274]
["bitfinex","SOLUSD",1644751246859,15.546,96.57,96.492,5.203]
["bitfinex","SOLUSD",1644751247069,15.546,96.57,96.494,103.8]
["bitfinex","SOLUSD",1644751247259,47.01120396,96.576,96.494,103.8]
["bitfinex","SOLUSD",1644751247260,47.01120396,96.576,96.495,5.203]
["bitfinex","SOLUSD",1644751247556,47.01120396,96.576,96.495,5.453]
["bitfinex","SOLUSD",1644751247757,5.179,96.575,96.5,15.5428]
["bitfinex","SOLUSD",1644751247959,47.01120396,96.576,96.501,5.203]
["bitfinex","SOLUSD",1644751248255,47.01120396,96.576,96.501,8.07690296]
["bitfinex","SOLUSD",1644751248662,47.01120396,96.576,96.501,5.453]
["bitfinex","SOLUSD",1644751249277,5.179,96.575,96.501,0.274]
["bitfinex","SOLUSD",1644751249460,5.429,96.575,96.501,0.274]
["bitfinex","SOLUSD",1644751249874,5.179,96.575,96.501,0.274]
["bitfinex","SOLUSD",1644751250774,5.179,96.575,96.51,15.5417]
["bitfinex","SOLUSD",1644751250963,47.01120396,96.576,96.511,23.3593]
["bitfinex","SOLUSD",1644751251172,5.429,96.575,96.511,23.6093]
["bitfinex","SOLUSD",1644751253669,0.25,96.575,96.512,5.179]
["bitfinex","SOLUSD",1644751254065,15.545,96.57,96.512,5.179]
["bitfinex","SOLUSD",1644751254265,23.525,96.57,96.498,0.024]
["bitfinex","SOLUSD",1644751254497,5.429,96.569,96.501,0.024]
["bitfinex","SOLUSD",1644751254666,5.429,96.569,96.502,0.024]
["bitfinex","SOLUSD",1644751255167,5.429,96.569,96.497,23.2349]
["bitfinex","SOLUSD",1644751255371,0.25,96.569,96.497,23.2109]
["bitfinex","SOLUSD",1644751255575,5.179,96.568,96.498,0.024]
["bitfinex","SOLUSD",1644751255774,15.5486,96.55,96.498,0.024]
["bitfinex","SOLUSD",1644751255967,5.18,96.549,96.497,23.2109]
["bitfinex","SOLUSD",1644751256176,0.25,96.548,96.497,23.2109]
["bitfinex","SOLUSD",1644751256368,47.12256182,96.546,96.497,23.2109]
["bitfinex","SOLUSD",1644751256567,5.43,96.545,96.483,0.024]
["bitfinex","SOLUSD",1644751256778,5.43,96.545,96.482,5.179]
["bitfinex","SOLUSD",1644751257568,15.5498,96.54,96.482,5.179]
["bitfinex","SOLUSD",1644751257979,0.25,96.539,96.483,24.1786]
["bitfinex","SOLUSD",1644751258169,5.43,96.539,96.483,24.1786]
["bitfinex","SOLUSD",1644751258567,5.18,96.539,96.483,24.1786]
["bitfinex","SOLUSD",1644751259378,15.5498,96.54,96.483,24.1786]
["bitfinex","SOLUSD",1644751259574,47.12256182,96.546,96.483,24.1786]
["bitfinex","SOLUSD",1644751259881,47.12256182,96.546,96.484,5.18]
["bitfinex","SOLUSD",1644751260071,0.25,96.545,96.485,0.25]
["bitfinex","SOLUSD",1644751260271,0.25,96.545,96.486,5.18]
["bitfinex","SOLUSD",1644751260671,0.25,96.545,96.487,0.25]
["bitfinex","SOLUSD",1644751262008,0.25,96.545,96.488,5.18]
["bitfinex","SOLUSD",1644751262197,0.25,96.545,96.489,0.25]
["bitfinex","SOLUSD",1644751262596,0.25,96.559,96.49,5.18]
["bitfinex","SOLUSD",1644751262805,0.25,96.559,96.49,5.204]
["bitfinex","SOLUSD",1644751263007,0.25,96.559,96.491,0.024]
["bitfinex","SOLUSD",1644751263198,5.18,96.558,96.491,0.274]
["bitfinex","SOLUSD",1644751263418,47.19345361,96.557,96.491,0.25]
["bitfinex","SOLUSD",1644751263697,5.18,96.556,96.491,0.274]
["bitfinex","SOLUSD",1644751264096,0.25,96.555,96.491,0.024]
["bitfinex","SOLUSD",1644751264297,0.25,96.555,96.484,0.25]
["bitfinex","SOLUSD",1644751264298,5.18,96.554,96.484,0.274]
["bitfinex","SOLUSD",1644751264500,5.18,96.554,96.485,0.024]
["bitfinex","SOLUSD",1644751264697,0.25,96.553,96.485,0.024]
["bitfinex","SOLUSD",1644751265097,5.18,96.552,96.485,0.024]
["bitfinex","SOLUSD",1644751265526,0.25,96.551,96.485,0.024]
["bitfinex","SOLUSD",1644751265700,5.18,96.55,96.485,0.024]
["bitfinex","SOLUSD",1644751266114,0.25,96.549,96.485,0.024]
["bitfinex","SOLUSD",1644751267021,0.25,96.549,96.485,15.3881]
["bitfinex","SOLUSD",1644751267302,0.25,96.556,96.486,0.25]
["bitfinex","SOLUSD",1644751267504,0.25,96.556,96.486,0.274]
["bitfinex","SOLUSD",1644751267731,0.25,96.556,96.487,0.024]
["bitfinex","SOLUSD",1644751267907,5.18,96.555,96.487,0.024]
["bitfinex","SOLUSD",1644751268104,0.25,96.554,96.487,0.024]
["bitfinex","SOLUSD",1644751268303,5.18,96.553,96.487,0.024]
["bitfinex","SOLUSD",1644751268605,0.25,96.552,96.487,0.024]
["bitfinex","SOLUSD",1644751268805,5.18,96.551,96.487,0.024]
["bitfinex","SOLUSD",1644751269211,0.25,96.55,96.487,0.024]
["bitfinex","SOLUSD",1644751269512,0.25,96.55,96.484,15.6487]
["bitfinex","SOLUSD",1644751269707,5.18,96.549,96.484,15.6487]
["bitfinex","SOLUSD",1644751270106,0.25,96.548,96.484,15.6487]
["bitfinex","SOLUSD",1644751270308,5.18,96.547,96.484,15.6487]
["bitfinex","SOLUSD",1644751270809,0.25,96.546,96.484,15.6487]
["bitfinex","SOLUSD",1644751271010,0.25,96.546,96.484,15.6247]
["bitfinex","SOLUSD",1644751271215,5.18,96.545,96.484,15.6247]
["bitfinex","SOLUSD",1644751271619,0.25,96.544,96.484,15.6247]
["bitfinex","SOLUSD",1644751272010,5.18,96.543,96.484,15.6247]
["bitfinex","SOLUSD",1644751272211,0.25,96.542,96.484,15.6247]
["bitfinex","SOLUSD",1644751272610,0.25,96.544,96.484,15.6247]
["bitfinex","SOLUSD",1644751272809,5.18,96.543,96.484,15.6247]
["bitfinex","SOLUSD",1644751273011,0.25,96.544,96.484,15.6247]
["bitfinex","SOLUSD",1644751273231,0.25,96.556,96.484,119.4247]
["bitfinex","SOLUSD",1644751273417,5.18,96.569,96.49,15.5449]
["bitfinex","SOLUSD",1644751273612,15.5446,96.58,96.491,0.274]
["bitfinex","SOLUSD",1644751273810,15.5446,96.58,96.492,103.824]
["bitfinex","SOLUSD",1644751274013,15.5446,96.58,96.493,5.179]
["bitfinex","SOLUSD",1644751274212,35.26275844,96.579,96.494,0.024]
["bitfinex","SOLUSD",1644751274436,35.26275844,96.579,96.495,5.179]
["bitfinex","SOLUSD",1644751274611,35.26275844,96.579,96.497,103.8]
["bitfinex","SOLUSD",1644751274911,35.26275844,96.579,96.501,103.8]
["bitfinex","SOLUSD",1644751275111,35.26275844,96.579,96.502,0.25]
["bitfinex","SOLUSD",1644751275417,35.26275844,96.579,96.503,5.179]
["bitfinex","SOLUSD",1644751275614,0.25,96.578,96.504,0.25]
["bitfinex","SOLUSD",1644751276917,5.179,96.577,96.505,5.179]
["bitfinex","SOLUSD",1644751277117,5.179,96.577,96.506,0.25]
["bitfinex","SOLUSD",1644751277316,5.179,96.578,96.505,5.179]
["bitfinex","SOLUSD",1644751277520,5.179,96.576,96.502,0.024]
["bitfinex","SOLUSD",1644751277725,5.179,96.577,96.502,0.024]
["bitfinex","SOLUSD",1644751277916,5.179,96.578,96.502,0.024]
["bitfinex","SOLUSD",1644751278517,0.25,96.577,96.502,0.024]
["bitfinex","SOLUSD",1644751278718,5.179,96.576,96.502,0.024]
["bitfinex","SOLUSD",1644751279131,0.25,96.575,96.502,0.024]
["bitfinex","SOLUSD",1644751279618,0.25,96.575,96.503,5.179]
["bitfinex","SOLUSD",1644751280019,0.25,96.575,96.504,0.25]
["bitfinex","SOLUSD",1644751280218,0.25,96.578,96.505,5.179]
["bitfinex","SOLUSD",1644751280419,5.179,96.574,96.504,0.25]
["bitfinex","SOLUSD",1644751280623,0.25,96.573,96.504,0.25]
["bitfinex","SOLUSD",1644751280819,5.179,96.572,96.504,0.25]
["bitfinex","SOLUSD",1644751281290,0.25,96.571,96.502,0.024]
["bitfinex","SOLUSD",1644751281433,5.179,96.57,96.502,0.024]
["bitfinex","SOLUSD",1644751281625,0.25,96.569,96.503,5.179]
["bitfinex","SOLUSD",1644751282037,5.179,96.568,96.504,0.25]
["bitfinex","SOLUSD",1644751282492,0.25,96.567,96.504,0.25]
["bitfinex","SOLUSD",1644751282624,5.179,96.566,96.504,0.25]
["bitfinex","SOLUSD",1644751283021,0.25,96.565,96.504,0.25]
["bitfinex","SOLUSD",1644751283224,5.179,96.564,96.504,0.25]
["bitfinex","SOLUSD",1644751283431,5.179,96.564,96.502,0.024]
["bitfinex","SOLUSD",1644751283629,0.25,96.563,96.501,0.25]
["bitfinex","SOLUSD",1644751284024,5.179,96.562,96.501,0.25]
["bitfinex","SOLUSD",1644751285325,0.25,96.563,96.502,5.179]
["bitfinex","SOLUSD",1644751285769,0.25,96.577,96.503,0.25]
["bitfinex","SOLUSD",1644751286027,5.179,96.576,96.504,5.179]
["bitfinex","SOLUSD",1644751286426,0.25,96.575,96.505,0.25]
["bitfinex","SOLUSD",1644751286626,5.179,96.574,96.505,0.25]
["bitfinex","SOLUSD",1644751287228,0.25,96.573,96.505,0.25]
["bitfinex","SOLUSD",1644751287427,5.179,96.572,96.505,0.25]
["bitfinex","SOLUSD",1644751287629,0.25,96.571,96.505,0.25]
["bitfinex","SOLUSD",1644751288030,5.179,96.57,96.505,0.25]
["bitfinex","SOLUSD",1644751288448,0.25,96.569,96.505,0.25]
["bitfinex","SOLUSD",1644751288645,5.179,96.568,96.505,0.25]
["bitfinex","SOLUSD",1644751289049,0.25,96.567,96.505,0.25]
["bitfinex","SOLUSD",1644751289244,5.179,96.566,96.505,0.25]
["bitfinex","SOLUSD",1644751289462,5.179,96.566,96.501,0.274]
["bitfinex","SOLUSD",1644751289648,0.25,96.565,96.501,0.25]
["bitfinex","SOLUSD",1644751289857,0.25,96.565,96.501,0.274]
["bitfinex","SOLUSD",1644751290046,5.179,96.564,96.501,0.25]
["bitfinex","SOLUSD",1644751290447,0.25,96.563,96.501,0.25]
["bitfinex","SOLUSD",1644751290650,5.179,96.562,96.501,0.25]
["bitfinex","SOLUSD",1644751290847,0.25,96.563,96.502,5.179]
["bitfinex","SOLUSD",1644751291054,0.25,96.563,96.503,0.25]
["bitfinex","SOLUSD",1644751291249,0.25,96.563,96.504,5.179]
["bitfinex","SOLUSD",1644751291747,0.25,96.577,96.505,0.25]
["bitfinex","SOLUSD",1644751291952,5.179,96.576,96.505,0.25]
["bitfinex","SOLUSD",1644751292153,0.25,96.575,96.505,0.25]
["bitfinex","SOLUSD",1644751292350,5.179,96.574,96.505,0.25]
["bitfinex","SOLUSD",1644751292551,0.25,96.573,96.505,0.25]
["bitfinex","SOLUSD",1644751292760,5.179,96.572,96.505,0.25]
["bitfinex","SOLUSD",1644751292954,5.179,96.572,96.504,0.024]
["bitfinex","SOLUSD",1644751293152,5.179,96.578,96.502,0.024]
["bitfinex","SOLUSD",1644751293352,5.179,96.571,96.503,5.179]
["bitfinex","SOLUSD",1644751293557,5.179,96.578,96.504,0.274]
["bitfinex","SOLUSD",1644751293754,5.179,96.57,96.504,0.274]
["bitfinex","SOLUSD",1644751293958,35.26275844,96.579,96.504,0.024]
["bitfinex","SOLUSD",1644751293959,5.179,96.577,96.504,0.024]
["bitfinex","SOLUSD",1644751294254,0.25,96.576,96.503,0.274]
["bitfinex","SOLUSD",1644751294508,5.429,96.576,96.504,0.024]
["bitfinex","SOLUSD",1644751294758,0.25,96.575,96.504,0.024]
["bitfinex","SOLUSD",1644751294979,0.25,96.575,96.505,5.179]
["bitfinex","SOLUSD",1644751295155,0.25,96.575,96.506,0.25]
["bitfinex","SOLUSD",1644751295359,0.25,96.575,96.507,5.179]
["bitfinex","SOLUSD",1644751295596,0.25,96.575,96.508,0.25]
["bitfinex","SOLUSD",1644751295754,0.25,96.575,96.508,24.4737]
["bitfinex","SOLUSD",1644751295959,0.25,96.578,96.508,24.4737]
["bitfinex","SOLUSD",1644751299160,5.179,96.577,96.508,24.4737]
["bitfinex","SOLUSD",1644751299676,5.179,96.578,96.508,24.4737]
["bitfinex","SOLUSD",1644751300988,5.179,96.578,96.509,5.179]
["bitfinex","SOLUSD",1644751301167,5.179,96.578,96.51,15.7918]
["bitfinex","SOLUSD",1644751301368,5.179,96.598,96.511,108.978]
["bitfinex","SOLUSD",1644751301568,5.178,96.615,96.512,0.25]
["bitfinex","SOLUSD",1644751301773,5.178,96.615,96.513,5.176]
["bitfinex","SOLUSD",1644751301965,2.93806039,96.614,96.513,108.976]
["bitfinex","SOLUSD",1644751302165,38.0589718,96.612,96.515,103.8]
["bitfinex","SOLUSD",1644751302570,38.0589718,96.612,96.517,103.8]
["bitfinex","SOLUSD",1644751302768,38.0589718,96.612,96.53,15.5381]
["bitfinex","SOLUSD",1644751302969,5.426,96.611,96.53,15.5381]
["bitfinex","SOLUSD",1644751303178,5.426,96.611,96.519,103.8]
["bitfinex","SOLUSD",1644751303179,5.176,96.611,96.531,0.25]
["bitfinex","SOLUSD",1644751303374,5.176,96.633,96.531,30.43207313]
["bitfinex","SOLUSD",1644751303580,51.7892,96.65,96.531,30.43207313]
["bitfinex","SOLUSD",1644751303581,2.93130177,96.644,96.532,20.97207313]
["bitfinex","SOLUSD",1644751303785,5.176,96.637,96.533,22.7807]
["bitfinex","SOLUSD",1644751303971,5.176,96.643,96.533,43.75277313]
["bitfinex","SOLUSD",1644751304199,48.70684267,96.642,96.534,111.84990296]
["bitfinex","SOLUSD",1644751304378,51.64169152,96.642,96.534,130.19807313]
["bitfinex","SOLUSD",1644751304571,5.426,96.641,96.535,20.97207313]
["bitfinex","SOLUSD",1644751304784,15.5354,96.64,96.54,15.5368]
["bitfinex","SOLUSD",1644751304973,5.176,96.639,96.541,5.176]
["bitfinex","SOLUSD",1644751305187,5.176,96.639,96.541,8.04990296]
["bitfinex","SOLUSD",1644751305188,5.426,96.639,96.541,8.04990296]
["bitfinex","SOLUSD",1644751305376,5.426,96.639,96.541,21.22207313]
["bitfinex","SOLUSD",1644751305582,48.70684267,96.642,96.542,129.94807313]
["bitfinex","SOLUSD",1644751305874,48.70684267,96.642,96.543,20.97207313]
["bitfinex","SOLUSD",1644751306173,48.70684267,96.642,96.544,108.976]
["bitfinex","SOLUSD",1644751306373,5.176,96.641,96.545,46.7571]
["bitfinex","SOLUSD",1644751306574,5.176,96.641,96.546,5.176]
["bitfinex","SOLUSD",1644751306773,5.176,96.641,96.56,15.5331]
["bitfinex","SOLUSD",1644751307007,5.176,96.641,96.561,24.1003]
["bitfinex","SOLUSD",1644751307181,0.25,96.64,96.562,103.8]
["bitfinex","SOLUSD",1644751307375,5.175,96.639,96.562,2.62390296]
["bitfinex","SOLUSD",1644751307575,0.25,96.638,96.563,0.25]
["bitfinex","SOLUSD",1644751307788,5.175,96.637,96.563,0.25]
["bitfinex","SOLUSD",1644751308181,0.25,96.636,96.563,0.25]
["bitfinex","SOLUSD",1644751308676,5.176,96.635,96.562,0.25]
["bitfinex","SOLUSD",1644751308876,5.176,96.635,96.57,15.5315]
["bitfinex","SOLUSD",1644751309093,0.25,96.634,96.571,0.25]
["bitfinex","SOLUSD",1644751309593,5.175,96.633,96.571,0.25]
["bitfinex","SOLUSD",1644751310796,0.25,96.632,96.571,0.25]
["bitfinex","SOLUSD",1644751311028,5.175,96.631,96.571,0.25]
["bitfinex","SOLUSD",1644751311181,0.25,96.63,96.571,0.25]
["bitfinex","SOLUSD",1644751311382,5.175,96.629,96.571,0.25]
["bitfinex","SOLUSD",1644751311587,0.25,96.628,96.571,0.25]
["bitfinex","SOLUSD",1644751312886,15.5304,96.67,96.581,103.8]
["bitfinex","SOLUSD",1644751313083,15.5304,96.67,96.572,2.62390296]
["bitfinex","SOLUSD",1644751313084,1.46140642,96.666,96.583,103.8]
["bitfinex","SOLUSD",1644751313486,1.46140642,96.671,96.584,8.04790296]
["bitfinex","SOLUSD",1644751313782,1.46140642,96.674,96.585,2.62390296]
["bitfinex","SOLUSD",1644751313998,36.81252358,96.67,96.586,5.174]
["bitfinex","SOLUSD",1644751314358,5.424,96.669,96.587,2.62390296]
["bitfinex","SOLUSD",1644751314498,1.46140642,96.666,96.587,2.62390296]
["bitfinex","SOLUSD",1644751314699,5.424,96.665,96.588,0.25]
["bitfinex","SOLUSD",1644751314899,0.25,96.665,96.588,0.25]
["bitfinex","SOLUSD",1644751315219,0.25,96.665,96.589,2.62390296]
["bitfinex","SOLUSD",1644751315454,5.174,96.664,96.589,2.62390296]
["bitfinex","SOLUSD",1644751315601,0.25,96.663,96.59,0.25]
["bitfinex","SOLUSD",1644751315813,5.174,96.662,96.59,0.25]
["bitfinex","SOLUSD",1644751316099,0.25,96.661,96.591,2.62390296]
["bitfinex","SOLUSD",1644751316400,5.174,96.66,96.591,2.62390296]
["bitfinex","SOLUSD",1644751316626,0.25,96.659,96.592,0.25]
["bitfinex","SOLUSD",1644751317016,0.25,96.659,96.593,2.62390296]
["bitfinex","SOLUSD",1644751317204,0.25,96.659,96.594,0.25]
["bitfinex","SOLUSD",1644751317702,0.25,96.659,96.595,2.62390296]
["bitfinex","SOLUSD",1644751318006,5.174,96.668,96.596,24.7239]
["bitfinex","SOLUSD",1644751318007,0.25,96.667,96.596,24.7239]
["bitfinex","SOLUSD",1644751318302,4.724,96.669,96.597,2.62390296]
["bitfinex","SOLUSD",1644751318511,5.174,96.666,96.597,2.62390296]
["bitfinex","SOLUSD",1644751318703,5.174,96.669,96.598,0.25]
["bitfinex","SOLUSD",1644751319314,5.174,96.669,96.598,2.87390296]
["bitfinex","SOLUSD",1644751320112,0.25,96.668,96.598,2.87390296]
["bitfinex","SOLUSD",1644751320304,36.81252358,96.67,96.599,5.174]
["bitfinex","SOLUSD",1644751320607,1.46140642,96.689,96.6,0.25]
["bitfinex","SOLUSD",1644751320808,6.63440642,96.689,96.601,5.173]
["bitfinex","SOLUSD",1644751321006,0.25,96.685,96.601,7.79690296]
["bitfinex","SOLUSD",1644751321208,0.25,96.685,96.602,2.87390296]
["bitfinex","SOLUSD",1644751321411,44.2941948,96.685,96.61,15.5257]
["bitfinex","SOLUSD",1644751321616,5.173,96.684,96.611,5.423]
["bitfinex","SOLUSD",1644751321827,5.173,96.684,96.611,8.04690296]
["bitfinex","SOLUSD",1644751322007,0.25,96.683,96.611,8.04690296]
["bitfinex","SOLUSD",1644751322215,5.173,96.682,96.612,2.62390296]
["bitfinex","SOLUSD",1644751322607,0.25,96.681,96.613,24.324]
["bitfinex","SOLUSD",1644751323019,5.173,96.68,96.614,2.62390296]
["bitfinex","SOLUSD",1644751323224,0.25,96.679,96.615,0.25]
["bitfinex","SOLUSD",1644751323427,5.173,96.678,96.615,0.25]
["bitfinex","SOLUSD",1644751323611,0.25,96.677,96.616,2.62390296]
["bitfinex","SOLUSD",1644751323817,5.173,96.676,96.616,2.62390296]
["bitfinex","SOLUSD",1644751324010,5.173,96.676,96.617,0.25]
["bitfinex","SOLUSD",1644751324281,0.25,96.675,96.617,0.25]
["bitfinex","SOLUSD",1644751324411,5.173,96.674,96.618,2.62390296]
["bitfinex","SOLUSD",1644751324715,5.173,96.674,96.619,0.25]
["bitfinex","SOLUSD",1644751325112,5.173,96.674,96.62,2.62390296]
["bitfinex","SOLUSD",1644751325353,0.25,96.675,96.62,2.62390296]
["bitfinex","SOLUSD",1644751325517,0.25,96.675,96.621,0.25]
["bitfinex","SOLUSD",1644751325829,0.25,96.684,96.622,2.62390296]
["bitfinex","SOLUSD",1644751326226,0.25,96.684,96.623,0.25]
["bitfinex","SOLUSD",1644751326613,0.25,96.684,96.624,2.62390296]
["bitfinex","SOLUSD",1644751327014,0.25,96.684,96.625,0.25]
["bitfinex","SOLUSD",1644751327423,0.25,96.684,96.626,2.62390296]
["bitfinex","SOLUSD",1644751327717,0.25,96.684,96.627,0.25]
["bitfinex","SOLUSD",1644751329015,5.173,96.683,96.627,0.25]
["bitfinex","SOLUSD",1644751329420,0.25,96.682,96.615,0.25]
["bitfinex","SOLUSD",1644751329664,5.173,96.681,96.614,0.25]
["bitfinex","SOLUSD",1644751329824,0.25,96.682,96.614,5.423]
["bitfinex","SOLUSD",1644751330016,15.7777,96.68,96.614,5.423]
["bitfinex","SOLUSD",1644751330216,15.5277,96.68,96.614,0.25]
["bitfinex","SOLUSD",1644751330416,5.423,96.679,96.614,0.25]
["bitfinex","SOLUSD",1644751330725,5.423,96.679,96.592,103.8]
["bitfinex","SOLUSD",1644751330917,5.423,96.679,96.614,2.62390296]
["bitfinex","SOLUSD",1644751331119,5.423,96.679,96.615,0.25]
["bitfinex","SOLUSD",1644751332422,1.46140642,96.678,96.615,0.25]
["bitfinex","SOLUSD",1644751332616,5.423,96.677,96.615,0.25]
["bitfinex","SOLUSD",1644751332893,5.423,96.677,96.604,2.62390296]
["bitfinex","SOLUSD",1644751333019,6.88440642,96.677,96.605,27.9284]
["bitfinex","SOLUSD",1644751333224,0.25,96.677,96.605,27.9284]
["bitfinex","SOLUSD",1644751333420,5.173,96.676,96.606,2.62390296]
["bitfinex","SOLUSD",1644751333629,0.25,96.675,96.607,0.25]
["bitfinex","SOLUSD",1644751333819,5.173,96.674,96.607,0.25]
["bitfinex","SOLUSD",1644751334020,5.173,96.674,96.608,2.62390296]
["bitfinex","SOLUSD",1644751334319,0.25,96.673,96.608,2.62390296]
["bitfinex","SOLUSD",1644751334524,5.173,96.672,96.609,0.25]
["bitfinex","SOLUSD",1644751334920,0.25,96.671,96.61,2.62390296]
["bitfinex","SOLUSD",1644751335120,5.173,96.67,96.611,0.25]
["bitfinex","SOLUSD",1644751335533,0.25,96.669,96.612,2.62390296]
["bitfinex","SOLUSD",1644751335920,0.25,96.669,96.613,0.25]
["bitfinex","SOLUSD",1644751336623,0.25,96.674,96.613,0.25]
["bitfinex","SOLUSD",1644751336823,5.423,96.674,96.613,0.25]
["bitfinex","SOLUSD",1644751337023,1.71140642,96.674,96.613,0.25]
["bitfinex","SOLUSD",1644751337259,6.63440642,96.673,96.606,5.173]
["bitfinex","SOLUSD",1644751337422,1.46140642,96.669,96.59,2.62390296]
["bitfinex","SOLUSD",1644751337625,1.46140642,96.666,96.591,0.25]
["bitfinex","SOLUSD",1644751337825,1.46140642,96.661,96.591,0.25]
["bitfinex","SOLUSD",1644751338023,1.46140642,96.659,96.591,0.25]
["bitfinex","SOLUSD",1644751338369,6.63540642,96.658,96.591,0.25]
["bitfinex","SOLUSD",1644751338632,45.57956325,96.655,96.572,5.174]
["bitfinex","SOLUSD",1644751338823,1.46140642,96.645,96.565,15.4332]
["bitfinex","SOLUSD",1644751339023,108.975,96.654,96.565,15.4332]
["bitfinex","SOLUSD",1644751339024,6.63640642,96.644,96.565,15.4332]
["bitfinex","SOLUSD",1644751339225,0.25,96.644,96.571,23.291]
["bitfinex","SOLUSD",1644751339453,5.175,96.643,96.571,23.291]
["bitfinex","SOLUSD",1644751339625,0.25,96.642,96.571,23.291]
["bitfinex","SOLUSD",1644751339827,5.175,96.641,96.571,23.291]
["bitfinex","SOLUSD",1644751340127,0.25,96.64,96.572,0.25]
["bitfinex","SOLUSD",1644751340746,15.7842,96.64,96.572,0.25]
["bitfinex","SOLUSD",1644751341927,5.175,96.639,96.572,0.25]
["bitfinex","SOLUSD",1644751342127,0.25,96.638,96.572,0.25]
["bitfinex","SOLUSD",1644751342335,5.175,96.637,96.572,0.25]
["bitfinex","SOLUSD",1644751342528,0.25,96.638,96.572,0.25]
["bitfinex","SOLUSD",1644751342784,0.25,96.636,96.572,0.25]
["bitfinex","SOLUSD",1644751342927,0.25,96.638,96.572,0.25]
["bitfinex","SOLUSD",1644751343931,0.25,96.639,96.572,0.25]
["bitfinex","SOLUSD",1644751344133,5.175,96.643,96.573,2.62390296]
["bitfinex","SOLUSD",1644751344331,47.04096967,96.655,96.573,2.62390296]
["bitfinex","SOLUSD",1644751344530,45.57956325,96.655,96.574,0.25]
["bitfinex","SOLUSD",1644751344737,45.57956325,96.655,96.575,5.175]
["bitfinex","SOLUSD",1644751344931,45.57956325,96.655,96.575,7.79890296]
["bitfinex","SOLUSD",1644751345132,45.57956325,96.655,96.576,2.87390296]
["bitfinex","SOLUSD",1644751345332,45.57956325,96.655,96.577,5.175]
["bitfinex","SOLUSD",1644751345532,45.57956325,96.655,96.577,7.79890296]
["bitfinex","SOLUSD",1644751345743,45.57956325,96.655,96.58,15.5302]
["bitfinex","SOLUSD",1644751345988,0.25,96.654,96.581,5.175]
["bitfinex","SOLUSD",1644751346133,0.25,96.654,96.581,8.04890296]
["bitfinex","SOLUSD",1644751346341,0.25,96.654,96.582,2.62390296]
["bitfinex","SOLUSD",1644751346536,0.25,96.654,96.583,5.175]
["bitfinex","SOLUSD",1644751346736,0.25,96.654,96.583,5.425]
["bitfinex","SOLUSD",1644751346933,0.25,96.654,96.584,25.12450296]
["bitfinex","SOLUSD",1644751347134,5.174,96.653,96.585,0.25]
["bitfinex","SOLUSD",1644751347336,0.25,96.654,96.586,5.174]
["bitfinex","SOLUSD",1644751347535,0.25,96.652,96.586,7.79790296]
["bitfinex","SOLUSD",1644751347736,0.25,96.654,96.59,15.5285]
["bitfinex","SOLUSD",1644751347937,1.46140642,96.658,96.591,108.974]
["bitfinex","SOLUSD",1644751348186,1.46140642,96.669,96.591,122.83790296]
["bitfinex","SOLUSD",1644751348335,1.46140642,96.673,96.591,122.83790296]
["bitfinex","SOLUSD",1644751348539,1.46140642,96.676,96.592,20.97207313]
["bitfinex","SOLUSD",1644751348742,1.46140642,96.677,96.593,5.174]
["bitfinex","SOLUSD",1644751348942,39.15684944,96.676,96.593,26.39607313]
["bitfinex","SOLUSD",1644751349250,1.46140642,96.683,96.6,15.5264]
["bitfinex","SOLUSD",1644751349438,1.46140642,96.683,96.601,24.9348]
["bitfinex","SOLUSD",1644751349643,1.46140642,96.693,96.602,5.423]
["bitfinex","SOLUSD",1644751349838,1.46140642,96.695,96.602,26.39507313]
["bitfinex","SOLUSD",1644751350040,35.66994161,96.696,96.602,35.77033635]
["bitfinex","SOLUSD",1644751350321,35.66994161,96.696,96.604,103.8]
["bitfinex","SOLUSD",1644751350440,35.66994161,96.696,96.605,5.173]
["bitfinex","SOLUSD",1644751350744,35.66994161,96.696,96.62,15.5212]
["bitfinex","SOLUSD",1644751350945,35.66994161,96.696,96.621,29.0643]
["bitfinex","SOLUSD",1644751351140,35.66994161,96.696,96.622,0.25]
["bitfinex","SOLUSD",1644751351369,35.66994161,96.696,96.622,5.422]
["bitfinex","SOLUSD",1644751351547,0.25,96.695,96.622,8.04590296]
["bitfinex","SOLUSD",1644751351752,5.422,96.695,96.623,2.62390296]
["bitfinex","SOLUSD",1644751352144,5.422,96.695,96.624,0.25]
["bitfinex","SOLUSD",1644751352344,5.422,96.695,96.63,15.5211]
["bitfinex","SOLUSD",1644751352651,5.422,96.695,96.623,2.62390296]
["bitfinex","SOLUSD",1644751352846,6.88340642,96.695,96.623,2.62390296]
["bitfinex","SOLUSD",1644751353041,1.46140642,96.693,96.623,2.62390296]
["bitfinex","SOLUSD",1644751353243,5.172,96.692,96.623,2.62390296]
["bitfinex","SOLUSD",1644751353441,15.5265,96.69,96.623,2.62390296]
["bitfinex","SOLUSD",1644751353651,0.25,96.689,96.624,0.25]
["bitfinex","SOLUSD",1644751353886,5.422,96.689,96.624,0.25]
["bitfinex","SOLUSD",1644751354049,6.88340642,96.689,96.624,0.25]
["bitfinex","SOLUSD",1644751354452,6.88340642,96.689,96.622,0.25]
["bitfinex","SOLUSD",1644751354713,1.46140642,96.688,96.622,0.25]
["bitfinex","SOLUSD",1644751354844,6.63440642,96.687,96.622,0.25]
["bitfinex","SOLUSD",1644751355044,1.46140642,96.687,96.622,0.25]
["bitfinex","SOLUSD",1644751355245,5.423,96.686,96.622,0.25]
["bitfinex","SOLUSD",1644751355876,5.173,96.686,96.622,0.25]
["bitfinex","SOLUSD",1644751356068,5.173,96.686,96.623,2.62390296]
["bitfinex","SOLUSD",1644751356270,1.46140642,96.695,96.623,2.62390296]
["bitfinex","SOLUSD",1644751356271,5.173,96.695,96.623,7.79690296]
["bitfinex","SOLUSD",1644751356473,5.173,96.695,96.624,0.25]
["bitfinex","SOLUSD",1644751356672,5.173,96.695,96.624,2.87390296]
["bitfinex","SOLUSD",1644751356932,5.173,96.695,96.625,2.62390296]
["bitfinex","SOLUSD",1644751357068,0.25,96.694,96.626,0.25]
["bitfinex","SOLUSD",1644751357270,5.172,96.693,96.626,0.25]
["bitfinex","SOLUSD",1644751357483,5.172,96.693,96.627,2.62390296]
["bitfinex","SOLUSD",1644751357778,0.25,96.692,96.628,0.25]
["bitfinex","SOLUSD",1644751358592,5.172,96.695,96.629,2.62390296]
["bitfinex","SOLUSD",1644751358774,1.46140642,96.704,96.629,2.62390296]
["bitfinex","SOLUSD",1644751358976,1.46140642,96.705,96.63,0.25]
["bitfinex","SOLUSD",1644751359182,5.172,96.695,96.63,0.25]
["bitfinex","SOLUSD",1644751359372,5.172,96.695,96.631,2.62390296]
["bitfinex","SOLUSD",1644751359572,5.172,96.695,96.632,0.25]
["bitfinex","SOLUSD",1644751359972,5.172,96.695,96.633,2.62390296]
["bitfinex","SOLUSD",1644751360242,1.46140642,96.705,96.634,0.25]
["bitfinex","SOLUSD",1644751360601,0.25,96.695,96.635,2.62390296]
["bitfinex","SOLUSD",1644751360997,0.25,96.695,96.636,0.25]
["bitfinex","SOLUSD",1644751361392,0.25,96.695,96.637,2.62390296]
["bitfinex","SOLUSD",1644751361603,0.25,96.695,96.638,0.25]
["bitfinex","SOLUSD",1644751361978,0.25,96.695,96.639,2.62390296]
["bitfinex","SOLUSD",1644751362174,0.25,96.695,96.64,0.25]
["bitfinex","SOLUSD",1644751362375,5.172,96.694,96.64,0.25]
["bitfinex","SOLUSD",1644751362795,5.172,96.694,96.621,23.8923]
["bitfinex","SOLUSD",1644751362980,0.25,96.693,96.621,23.8923]
["bitfinex","SOLUSD",1644751363377,108.972,96.692,96.621,23.8923]
["bitfinex","SOLUSD",1644751363620,0.25,96.691,96.621,23.8923]
["bitfinex","SOLUSD",1644751363785,20.6987,96.69,96.621,23.8923]
["bitfinex","SOLUSD",1644751364177,0.25,96.689,96.621,23.8923]
["bitfinex","SOLUSD",1644751364480,0.25,96.689,96.622,5.423]
["bitfinex","SOLUSD",1644751364688,5.173,96.688,96.622,0.25]
["bitfinex","SOLUSD",1644751364877,0.25,96.689,96.623,2.62390296]
["bitfinex","SOLUSD",1644751365092,5.173,96.688,96.624,0.25]
["bitfinex","SOLUSD",1644751365485,0.25,96.687,96.624,0.25]
["bitfinex","SOLUSD",1644751365824,5.173,96.686,96.624,0.25]
["bitfinex","SOLUSD",1644751366178,0.25,96.685,96.624,0.25]
["bitfinex","SOLUSD",1644751366583,5.173,96.684,96.624,0.25]
["bitfinex","SOLUSD",1644751366990,0.25,96.683,96.624,2.87390296]
["bitfinex","SOLUSD",1644751367183,0.25,96.683,96.625,0.25]
["bitfinex","SOLUSD",1644751368185,0.25,96.695,96.625,0.25]
["bitfinex","SOLUSD",1644751368382,5.422,96.695,96.625,0.25]
["bitfinex","SOLUSD",1644751369204,5.422,96.695,96.626,2.62390296]
["bitfinex","SOLUSD",1644751369393,0.25,96.695,96.626,7.79590296]
["bitfinex","SOLUSD",1644751369583,0.25,96.695,96.627,0.25]
["bitfinex","SOLUSD",1644751369782,0.25,96.695,96.628,5.172]
["bitfinex","SOLUSD",1644751369983,0.25,96.695,96.628,7.79590296]
["bitfinex","SOLUSD",1644751370184,0.25,96.695,96.629,0.25]
["bitfinex","SOLUSD",1644751370387,0.25,96.695,96.63,5.172]
["bitfinex","SOLUSD",1644751370584,0.25,96.695,96.631,0.25]
["bitfinex","SOLUSD",1644751370799,0.25,96.695,96.631,2.87390296]
["bitfinex","SOLUSD",1644751371187,0.25,96.695,96.632,26.02250296]
["bitfinex","SOLUSD",1644751371584,0.25,96.695,96.633,0.25]
["bitfinex","SOLUSD",1644751371786,5.172,96.694,96.633,0.25]
["bitfinex","SOLUSD",1644751371984,5.172,96.694,96.634,2.62390296]
["bitfinex","SOLUSD",1644751372206,1.46140642,96.702,96.635,5.422]
["bitfinex","SOLUSD",1644751372207,0.25,96.693,96.635,5.422]
["bitfinex","SOLUSD",1644751373289,0.25,96.701,96.635,5.422]
["bitfinex","SOLUSD",1644751373486,5.422,96.701,96.635,5.422]
["bitfinex","SOLUSD",1644751373686,0.25,96.7,96.635,5.422]
["bitfinex","SOLUSD",1644751374191,1.46140642,96.699,96.635,5.422]
["bitfinex","SOLUSD",1644751374741,0.25,96.698,96.635,5.422]
["bitfinex","SOLUSD",1644751374887,6.88340642,96.698,96.635,5.422]
["bitfinex","SOLUSD",1644751375093,0.25,96.698,96.635,0.25]
["bitfinex","SOLUSD",1644751375489,1.71140642,96.698,96.635,0.25]
["bitfinex","SOLUSD",1644751375888,1.46140642,96.695,96.635,0.25]
["bitfinex","SOLUSD",1644751376190,0.25,96.694,96.635,0.25]
["bitfinex","SOLUSD",1644751376390,1.71140642,96.694,96.635,0.25]
["bitfinex","SOLUSD",1644751376808,1.46140642,96.693,96.635,0.25]
["bitfinex","SOLUSD",1644751376988,5.172,96.692,96.635,0.25]
["bitfinex","SOLUSD",1644751377192,5.422,96.692,96.635,0.25]
["bitfinex","SOLUSD",1644751377788,1.46140642,96.688,96.635,0.25]
["bitfinex","SOLUSD",1644751378188,5.172,96.705,96.635,0.25]
["bitfinex","SOLUSD",1644751378189,1.71140642,96.687,96.635,0.25]
["bitfinex","SOLUSD",1644751378591,0.25,96.687,96.635,0.25]
["bitfinex","SOLUSD",1644751378788,5.422,96.687,96.635,0.25]
["bitfinex","SOLUSD",1644751379132,0.25,96.687,96.633,0.25]
["bitfinex","SOLUSD",1644751379291,1.71140642,96.687,96.633,0.25]
["bitfinex","SOLUSD",1644751383414,1.46140642,96.686,96.633,0.25]
["bitfinex","SOLUSD",1644751383596,0.25,96.685,96.633,0.25]
["bitfinex","SOLUSD",1644751384901,0.25,96.685,96.633,5.422]
["bitfinex","SOLUSD",1644751385699,1.71140642,96.685,96.633,5.422]
["bitfinex","SOLUSD",1644751386010,1.46140642,96.684,96.633,0.25]
["bitfinex","SOLUSD",1644751386407,0.25,96.683,96.633,0.25]
["bitfinex","SOLUSD",1644751386997,1.71140642,96.683,96.633,0.25]
["bitfinex","SOLUSD",1644751387898,0.25,96.683,96.633,0.25]
["bitfinex","SOLUSD",1644751388300,1.71140642,96.683,96.633,0.25]
["bitfinex","SOLUSD",1644751389003,0.25,96.683,96.633,0.25]
["bitfinex","SOLUSD",1644751389629,1.71140642,96.683,96.633,0.25]
["bitfinex","SOLUSD",1644751389836,0.25,96.683,96.633,0.25]
["bitfinex","SOLUSD",1644751390028,1.71140642,96.683,96.633,0.25]
["bitfinex","SOLUSD",1644751390225,1.46140642,96.683,96.634,5.172]
["bitfinex","SOLUSD",1644751390635,1.46140642,96.684,96.635,0.25]
["bitfinex","SOLUSD",1644751391079,0.25,96.683,96.636,5.172]
["bitfinex","SOLUSD",1644751391423,0.25,96.683,96.637,0.25]
["bitfinex","SOLUSD",1644751392728,0.25,96.684,96.636,15.1318]
["bitfinex","SOLUSD",1644751392931,0.25,96.684,96.633,0.25]
["bitfinex","SOLUSD",1644751393125,0.25,96.684,96.634,5.172]
["bitfinex","SOLUSD",1644751393523,0.25,96.684,96.635,0.25]
["bitfinex","SOLUSD",1644751393730,1.46140642,96.685,96.636,5.172]
["bitfinex","SOLUSD",1644751393928,1.46140642,96.687,96.636,5.172]
["bitfinex","SOLUSD",1644751394127,1.46140642,96.688,96.637,0.25]
["bitfinex","SOLUSD",1644751394524,1.46140642,96.687,96.638,5.172]
["bitfinex","SOLUSD",1644751394934,1.46140642,96.687,96.639,0.25]
["bitfinex","SOLUSD",1644751395125,1.46140642,96.687,96.637,0.25]
["bitfinex","SOLUSD",1644751395726,1.46140642,96.687,96.637,15.7927]
["bitfinex","SOLUSD",1644751396126,1.46140642,96.688,96.637,15.7927]
["bitfinex","SOLUSD",1644751396326,1.46140642,96.688,96.638,5.172]
["bitfinex","SOLUSD",1644751396527,1.46140642,96.688,96.637,15.7927]
["bitfinex","SOLUSD",1644751396730,1.46140642,96.686,96.639,0.25]
["bitfinex","SOLUSD",1644751397043,1.46140642,96.686,96.637,15.7927]
["bitfinex","SOLUSD",1644751397428,1.46140642,96.687,96.638,5.172]
["bitfinex","SOLUSD",1644751397794,1.46140642,96.687,96.639,0.25]
["bitfinex","SOLUSD",1644751397939,1.46140642,96.687,96.64,5.172]
["bitfinex","SOLUSD",1644751398129,1.46140642,96.687,96.641,0.25]
["bitfinex","SOLUSD",1644751399538,2.9349927,96.709,96.638,5.422]
["bitfinex","SOLUSD",1644751399539,1.46140642,96.689,96.638,5.422]
["bitfinex","SOLUSD",1644751399930,1.46140642,96.7,96.638,5.422]
["bitfinex","SOLUSD",1644751400133,1.46140642,96.701,96.638,5.422]
["bitfinex","SOLUSD",1644751400330,1.46140642,96.702,96.638,5.422]
["bitfinex","SOLUSD",1644751400743,1.46140642,96.702,96.64,15.5206]
["bitfinex","SOLUSD",1644751401046,1.46140642,96.702,96.641,5.172]
["bitfinex","SOLUSD",1644751401230,1.46140642,96.702,96.641,5.422]
["bitfinex","SOLUSD",1644751401533,1.46140642,96.702,96.641,5.172]
["bitfinex","SOLUSD",1644751401731,1.46140642,96.7,96.638,5.172]
["bitfinex","SOLUSD",1644751401934,1.46140642,96.702,96.638,5.172]
["bitfinex","SOLUSD",1644751402232,1.46140642,96.706,96.638,5.172]
["bitfinex","SOLUSD",1644751402431,1.46140642,96.707,96.638,5.172]
["bitfinex","SOLUSD",1644751402633,1.46140642,96.707,96.639,0.25]
["bitfinex","SOLUSD",1644751402845,1.46140642,96.707,96.65,15.5192]
["bitfinex","SOLUSD",1644751403489,1.46140642,96.707,96.639,5.172]
["bitfinex","SOLUSD",1644751403636,5.172,96.706,96.639,5.172]
["bitfinex","SOLUSD",1644751403842,1.46140642,96.707,96.639,5.172]
["bitfinex","SOLUSD",1644751404239,1.46140642,96.707,96.64,0.25]
["bitfinex","SOLUSD",1644751404437,1.46140642,96.706,96.64,0.25]
["bitfinex","SOLUSD",1644751404636,1.46140642,96.708,96.64,0.25]
["bitfinex","SOLUSD",1644751404840,1.46140642,96.708,96.64,15.7706]
["bitfinex","SOLUSD",1644751405439,1.46140642,96.708,96.641,23.7467]
["bitfinex","SOLUSD",1644751405642,1.46140642,96.708,96.642,0.25]
["bitfinex","SOLUSD",1644751405841,1.46140642,96.708,96.65,15.5189]
["bitfinex","SOLUSD",1644751406048,15.5217,96.73,96.65,15.5189]
["bitfinex","SOLUSD",1644751406049,1.46140642,96.709,96.651,0.25]
["bitfinex","SOLUSD",1644751406239,1.46140642,96.71,96.651,0.25]
["bitfinex","SOLUSD",1644751406440,1.46140642,96.71,96.652,5.171]
["bitfinex","SOLUSD",1644751406640,1.46140642,96.711,96.653,24.2258]
["bitfinex","SOLUSD",1644751406841,1.46140642,96.711,96.654,5.171]
["bitfinex","SOLUSD",1644751407045,1.46140642,96.711,96.655,0.25]
["bitfinex","SOLUSD",1644751407241,1.46140642,96.712,96.656,5.171]
["bitfinex","SOLUSD",1644751407644,1.46140642,96.712,96.657,0.25]
["bitfinex","SOLUSD",1644751407889,1.46140642,96.712,96.66,15.5176]
["bitfinex","SOLUSD",1644751408145,1.46140642,96.722,96.661,0.25]
["bitfinex","SOLUSD",1644751408547,1.46140642,96.725,96.661,0.25]
["bitfinex","SOLUSD",1644751409344,1.46140642,96.726,96.662,5.171]
["bitfinex","SOLUSD",1644751409745,1.46140642,96.727,96.663,0.25]
["bitfinex","SOLUSD",1644751409952,1.46140642,96.728,96.664,5.17]
["bitfinex","SOLUSD",1644751410154,1.46140642,96.728,96.665,25.1111]
["bitfinex","SOLUSD",1644751410345,1.46140642,96.726,96.665,25.1111]
["bitfinex","SOLUSD",1644751410547,5.17,96.727,96.665,25.1111]
["bitfinex","SOLUSD",1644751410548,5.17,96.725,96.665,25.1111]
["bitfinex","SOLUSD",1644751410748,5.17,96.726,96.665,25.1111]
["bitfinex","SOLUSD",1644751411151,42.16876844,96.739,96.665,25.1111]
["bitfinex","SOLUSD",1644751411152,0.25,96.725,96.665,25.1111]
["bitfinex","SOLUSD",1644751411348,5.17,96.724,96.665,25.1111]
["bitfinex","SOLUSD",1644751411747,0.25,96.723,96.665,25.1111]
["bitfinex","SOLUSD",1644751413056,0.25,96.726,96.665,25.1111]
["bitfinex","SOLUSD",1644751413262,5.42,96.726,96.665,25.1111]
["bitfinex","SOLUSD",1644751413450,0.25,96.726,96.665,25.1111]
["bitfinex","SOLUSD",1644751413854,1.46140642,96.731,96.665,25.1111]
["bitfinex","SOLUSD",1644751414067,1.46140642,96.731,96.67,15.5157]
["bitfinex","SOLUSD",1644751414251,1.46140642,96.735,96.67,15.5157]
["bitfinex","SOLUSD",1644751414451,1.46140642,96.741,96.67,15.5157]
["bitfinex","SOLUSD",1644751414649,0.25,96.734,96.671,0.25]
["bitfinex","SOLUSD",1644751415472,0.25,96.734,96.672,5.17]
["bitfinex","SOLUSD",1644751415652,5.17,96.74,96.673,0.25]
["bitfinex","SOLUSD",1644751415853,5.42,96.741,96.671,0.25]
["bitfinex","SOLUSD",1644751416060,0.25,96.741,96.672,5.17]
["bitfinex","SOLUSD",1644751416252,5.17,96.74,96.68,15.5144]
["bitfinex","SOLUSD",1644751416652,0.25,96.739,96.681,0.25]
["bitfinex","SOLUSD",1644751416852,0.25,96.739,96.681,23.8761]
["bitfinex","SOLUSD",1644751417067,5.17,96.738,96.681,23.8761]
["bitfinex","SOLUSD",1644751417454,0.25,96.737,96.681,23.8761]
["bitfinex","SOLUSD",1644751418158,5.17,96.738,96.681,23.8761]
["bitfinex","SOLUSD",1644751418363,36.59772732,96.742,96.681,23.8761]
["bitfinex","SOLUSD",1644751418552,1.46140642,96.752,96.681,23.8761]
["bitfinex","SOLUSD",1644751418760,5.168,96.75,96.681,23.8761]
["bitfinex","SOLUSD",1644751418952,1.46140642,96.752,96.681,23.8761]
["bitfinex","SOLUSD",1644751419157,1.46140642,96.751,96.681,23.8761]
["bitfinex","SOLUSD",1644751419353,5.168,96.75,96.681,23.8761]
["bitfinex","SOLUSD",1644751419554,38.06946093,96.749,96.681,23.8761]
["bitfinex","SOLUSD",1644751419971,5.168,96.748,96.681,23.8761]
["bitfinex","SOLUSD",1644751420154,5.418,96.748,96.681,23.8761]
["bitfinex","SOLUSD",1644751422256,0.25,96.748,96.682,5.168]
["bitfinex","SOLUSD",1644751422654,0.25,96.748,96.683,0.25]
["bitfinex","SOLUSD",1644751422854,0.25,96.748,96.684,5.168]
["bitfinex","SOLUSD",1644751423075,0.25,96.748,96.685,0.25]
["bitfinex","SOLUSD",1644751423279,0.25,96.748,96.686,5.168]
["bitfinex","SOLUSD",1644751423880,5.168,96.747,96.686,5.168]
["bitfinex","SOLUSD",1644751424133,1.46140642,96.744,96.686,5.168]
["bitfinex","SOLUSD",1644751424296,6.62940642,96.743,96.686,5.168]
["bitfinex","SOLUSD",1644751424583,1.46140642,96.74,96.681,23.6261]
["bitfinex","SOLUSD",1644751424778,1.46140642,96.739,96.681,23.6261]
["bitfinex","SOLUSD",1644751425238,15.5192,96.73,96.64,15.5196]
["bitfinex","SOLUSD",1644751425379,5.171,96.729,96.652,23.6327]
["bitfinex","SOLUSD",1644751425585,1.46140642,96.727,96.652,23.6327]
["bitfinex","SOLUSD",1644751425779,1.46140642,96.726,96.652,23.6327]
["bitfinex","SOLUSD",1644751425984,5.171,96.725,96.652,23.6327]
["bitfinex","SOLUSD",1644751426188,0.25,96.724,96.652,23.6327]
["bitfinex","SOLUSD",1644751426386,5.171,96.723,96.652,23.6327]
["bitfinex","SOLUSD",1644751426583,0.25,96.722,96.652,23.6327]
["bitfinex","SOLUSD",1644751426782,15.5215,96.72,96.652,23.6327]
["bitfinex","SOLUSD",1644751426982,43.0715559,96.718,96.652,23.6327]
["bitfinex","SOLUSD",1644751427200,5.421,96.717,96.652,23.6327]
["bitfinex","SOLUSD",1644751427786,5.421,96.717,96.62,20.6936]
["bitfinex","SOLUSD",1644751427986,1.46140642,96.715,96.652,0.25]
["bitfinex","SOLUSD",1644751428186,105.26140642,96.713,96.621,28.9506]
["bitfinex","SOLUSD",1644751428389,103.8,96.713,96.621,28.9506]
["bitfinex","SOLUSD",1644751428688,1.71140642,96.712,96.621,28.9506]
["bitfinex","SOLUSD",1644751428887,15.5226,96.71,96.621,28.9506]
["bitfinex","SOLUSD",1644751429201,0.25,96.709,96.621,28.9506]
["bitfinex","SOLUSD",1644751429391,5.172,96.708,96.621,28.7006]
["bitfinex","SOLUSD",1644751429610,1.71140642,96.707,96.621,28.7006]
["bitfinex","SOLUSD",1644751429786,103.8,96.705,96.621,28.7006]
["bitfinex","SOLUSD",1644751429985,103.8,96.703,96.621,28.7006]
["bitfinex","SOLUSD",1644751430185,0.25,96.702,96.621,28.7006]
["bitfinex","SOLUSD",1644751430399,5.422,96.702,96.621,28.7006]
["bitfinex","SOLUSD",1644751430702,103.8,96.699,96.621,28.7006]
["bitfinex","SOLUSD",1644751430888,5.172,96.698,96.621,23.5296]
["bitfinex","SOLUSD",1644751431090,0.25,96.698,96.622,5.172]
["bitfinex","SOLUSD",1644751431288,5.172,96.697,96.621,23.5296]
["bitfinex","SOLUSD",1644751431694,0.25,96.696,96.621,23.5296]
["bitfinex","SOLUSD",1644751431891,15.5279,96.68,96.621,23.5296]
["bitfinex","SOLUSD",1644751432084,47.72792131,96.679,96.622,0.25]
["bitfinex","SOLUSD",1644751432487,47.72792131,96.679,96.621,23.5296]
["bitfinex","SOLUSD",1644751432705,15.5279,96.68,96.621,23.5296]
["bitfinex","SOLUSD",1644751432886,15.5279,96.68,96.622,5.173]
["bitfinex","SOLUSD",1644751433088,0.25,96.696,96.622,5.173]
["bitfinex","SOLUSD",1644751433488,15.5251,96.7,96.622,7.79690296]
["bitfinex","SOLUSD",1644751433688,38.25342283,96.707,96.63,15.5223]
["bitfinex","SOLUSD",1644751434087,5.422,96.706,96.631,0.25]
["bitfinex","SOLUSD",1644751434488,15.5242,96.7,96.631,0.25]
["bitfinex","SOLUSD",1644751434687,5.422,96.699,96.631,0.25]
["bitfinex","SOLUSD",1644751435096,5.422,96.699,96.624,0.25]
["bitfinex","SOLUSD",1644751438498,0.25,96.699,96.624,0.25]
["bitfinex","SOLUSD",1644751438693,0.25,96.699,96.63,15.5224]
["bitfinex","SOLUSD",1644751439100,38.25342283,96.707,96.631,0.25]
["bitfinex","SOLUSD",1644751440297,38.25342283,96.707,96.632,5.172]
["bitfinex","SOLUSD",1644751440526,5.172,96.706,96.632,5.172]
["bitfinex","SOLUSD",1644751440694,5.172,96.706,96.633,0.25]
["bitfinex","SOLUSD",1644751441108,0.25,96.705,96.633,0.25]
["bitfinex","SOLUSD",1644751441306,5.172,96.704,96.633,23.1216]
["bitfinex","SOLUSD",1644751441707,0.25,96.703,96.633,23.1216]
["bitfinex","SOLUSD",1644751441895,5.172,96.702,96.633,23.1216]
["bitfinex","SOLUSD",1644751442097,0.25,96.701,96.633,23.1216]
["bitfinex","SOLUSD",1644751442297,5.172,96.7,96.633,23.1216]
["bitfinex","SOLUSD",1644751442707,0.25,96.699,96.633,23.1216]
["bitfinex","SOLUSD",1644751442897,5.422,96.699,96.633,23.1216]
["bitfinex","SOLUSD",1644751443098,0.25,96.699,96.633,23.1216]
["bitfinex","SOLUSD",1644751443599,0.25,96.705,96.633,23.1216]
["bitfinex","SOLUSD",1644751443800,15.5223,96.71,96.633,23.1216]
["bitfinex","SOLUSD",1644751444012,1.46140642,96.72,96.641,103.8]
["bitfinex","SOLUSD",1644751444199,1.46140642,96.736,96.642,0.25]
["bitfinex","SOLUSD",1644751444409,1.46140642,96.744,96.642,17.37547586]
["bitfinex","SOLUSD",1644751444599,1.46140642,96.745,96.643,17.12547586]
["bitfinex","SOLUSD",1644751444877,1.46140642,96.745,96.643,29.60853092]
["bitfinex","SOLUSD",1644751444999,1.46140642,96.745,96.645,103.8]
["bitfinex","SOLUSD",1644751445204,1.46140642,96.745,96.646,0.25]
["bitfinex","SOLUSD",1644751445509,0.25,96.744,96.66,15.5171]
["bitfinex","SOLUSD",1644751445705,0.25,96.744,96.661,5.42]
["bitfinex","SOLUSD",1644751445942,0.25,96.744,96.661,8.04390296]
["bitfinex","SOLUSD",1644751446101,0.25,96.745,96.662,2.62390296]
["bitfinex","SOLUSD",1644751446302,0.25,96.745,96.663,5.17]
["bitfinex","SOLUSD",1644751446505,0.25,96.746,96.663,5.42]
["bitfinex","SOLUSD",1644751446702,0.25,96.746,96.664,2.62390296]
["bitfinex","SOLUSD",1644751446902,0.25,96.746,96.665,5.17]
["bitfinex","SOLUSD",1644751447116,0.25,96.746,96.67,15.5159]
["bitfinex","SOLUSD",1644751447314,0.25,96.746,96.671,5.17]
["bitfinex","SOLUSD",1644751447603,0.25,96.746,96.671,8.04390296]
["bitfinex","SOLUSD",1644751447804,0.25,96.746,96.672,2.62390296]
["bitfinex","SOLUSD",1644751448009,45.97086473,96.75,96.673,0.25]
["bitfinex","SOLUSD",1644751448221,45.97086473,96.75,96.674,5.17]
["bitfinex","SOLUSD",1644751448407,1.46140642,96.756,96.674,7.79390296]
["bitfinex","SOLUSD",1644751448606,0.25,96.755,96.675,50.59700296]
["bitfinex","SOLUSD",1644751448805,0.25,96.755,96.68,15.5144]
["bitfinex","SOLUSD",1644751449028,0.25,96.755,96.681,5.168]
["bitfinex","SOLUSD",1644751449215,0.25,96.755,96.681,8.04190296]
["bitfinex","SOLUSD",1644751449608,0.25,96.755,96.682,2.62390296]
["bitfinex","SOLUSD",1644751449806,0.25,96.756,96.683,5.168]
["bitfinex","SOLUSD",1644751450223,0.25,96.756,96.684,2.87390296]
["bitfinex","SOLUSD",1644751450614,0.25,96.756,96.685,2.62390296]
["bitfinex","SOLUSD",1644751450615,5.168,96.755,96.685,2.62390296]
["bitfinex","SOLUSD",1644751451012,0.25,96.754,96.686,23.4604]
["bitfinex","SOLUSD",1644751451238,0.25,96.754,96.687,5.168]
["bitfinex","SOLUSD",1644751451478,0.25,96.754,96.687,7.79190296]
["bitfinex","SOLUSD",1644751451615,0.25,96.754,96.688,2.87390296]
["bitfinex","SOLUSD",1644751452012,0.25,96.754,96.689,2.62390296]
["bitfinex","SOLUSD",1644751452231,0.25,96.756,96.69,0.25]
["bitfinex","SOLUSD",1644751452612,0.25,96.756,96.691,2.62390296]
["bitfinex","SOLUSD",1644751453013,0.25,96.756,96.692,0.25]
["bitfinex","SOLUSD",1644751453431,0.25,96.756,96.693,2.62390296]
["bitfinex","SOLUSD",1644751453651,0.25,96.756,96.694,0.25]
["bitfinex","SOLUSD",1644751454015,0.25,96.756,96.695,2.62390296]
["bitfinex","SOLUSD",1644751454217,5.418,96.756,96.696,0.25]
["bitfinex","SOLUSD",1644751454616,0.25,96.756,96.697,2.62390296]
["bitfinex","SOLUSD",1644751455018,0.25,96.757,96.698,0.25]
["bitfinex","SOLUSD",1644751455221,5.418,96.758,96.698,0.25]
["bitfinex","SOLUSD",1644751455426,36.69160562,96.757,96.698,0.25]
["bitfinex","SOLUSD",1644751455620,5.418,96.756,96.698,0.25]
["bitfinex","SOLUSD",1644751456420,5.418,96.756,96.698,24.6839]
["bitfinex","SOLUSD",1644751459447,5.418,96.756,96.7,15.5112]
["bitfinex","SOLUSD",1644751459643,0.25,96.756,96.701,0.25]
["bitfinex","SOLUSD",1644751460150,0.25,96.766,96.701,0.25]
["bitfinex","SOLUSD",1644751460442,43.80335427,96.764,96.701,0.25]
["bitfinex","SOLUSD",1644751460644,0.25,96.763,96.701,0.25]
["bitfinex","SOLUSD",1644751461642,43.80335427,96.764,96.701,0.25]
["bitfinex","SOLUSD",1644751461852,5.168,96.767,96.702,2.62390296]
["bitfinex","SOLUSD",1644751462045,5.168,96.767,96.703,0.25]
["bitfinex","SOLUSD",1644751462449,5.168,96.767,96.704,2.62390296]
["bitfinex","SOLUSD",1644751462645,5.168,96.767,96.705,0.25]
["bitfinex","SOLUSD",1644751463044,5.168,96.767,96.706,2.62390296]
["bitfinex","SOLUSD",1644751463473,5.168,96.767,96.707,0.25]
["bitfinex","SOLUSD",1644751463756,5.168,96.767,96.707,2.87390296]
["bitfinex","SOLUSD",1644751464152,0.25,96.766,96.707,2.87390296]
["bitfinex","SOLUSD",1644751467813,5.168,96.765,96.707,2.87390296]
["bitfinex","SOLUSD",1644751467954,0.25,96.766,96.708,5.168]
["bitfinex","SOLUSD",1644751468144,0.25,96.766,96.709,0.25]
["bitfinex","SOLUSD",1644751468346,0.25,96.766,96.709,22.8662]
["bitfinex","SOLUSD",1644751469261,0.25,96.767,96.709,22.8662]
["bitfinex","SOLUSD",1644751470248,5.168,96.766,96.709,22.8662]
["bitfinex","SOLUSD",1644751470648,0.25,96.765,96.709,22.8662]
["bitfinex","SOLUSD",1644751471048,5.168,96.764,96.709,22.8662]
["bitfinex","SOLUSD",1644751471453,0.25,96.763,96.709,22.8662]
["bitfinex","SOLUSD",1644751471647,5.168,96.762,96.709,22.8662]
["bitfinex","SOLUSD",1644751472150,0.25,96.761,96.709,22.8662]
["bitfinex","SOLUSD",1644751472260,5.168,96.76,96.709,22.8662]
["bitfinex","SOLUSD",1644751472647,0.25,96.759,96.709,22.8662]
["bitfinex","SOLUSD",1644751473050,1.46140642,96.764,96.709,22.8662]
["bitfinex","SOLUSD",1644751473259,0.25,96.763,96.709,22.8662]
["bitfinex","SOLUSD",1644751473858,1.71140642,96.763,96.709,22.8662]
["bitfinex","SOLUSD",1644751474449,0.25,96.763,96.709,22.8662]
["bitfinex","SOLUSD",1644751474649,1.46140642,96.764,96.709,22.8662]
["bitfinex","SOLUSD",1644751475051,22.5945,96.768,96.709,22.8662]
["bitfinex","SOLUSD",1644751475052,1.46140642,96.767,96.709,22.8662]
["bitfinex","SOLUSD",1644751475851,24.05590642,96.768,96.71,15.5096]
["bitfinex","SOLUSD",1644751476058,1.46140642,96.767,96.711,0.25]
["bitfinex","SOLUSD",1644751476651,24.05590642,96.768,96.711,0.25]
["bitfinex","SOLUSD",1644751476851,1.46140642,96.766,96.711,0.25]
["bitfinex","SOLUSD",1644751477873,1.46140642,96.765,96.711,0.25]
["bitfinex","SOLUSD",1644751478053,1.46140642,96.767,96.711,0.25]
["bitfinex","SOLUSD",1644751478453,1.46140642,96.766,96.711,0.25]
["bitfinex","SOLUSD",1644751478661,1.46140642,96.767,96.711,0.25]
["bitfinex","SOLUSD",1644751479761,1.46140642,96.766,96.711,0.25]
["bitfinex","SOLUSD",1644751481162,1.46140642,96.766,96.709,22.6162]
["bitfinex","SOLUSD",1644751481372,1.46140642,96.756,96.676,5.168]
["bitfinex","SOLUSD",1644751481561,103.8,96.754,96.677,24.7931]
["bitfinex","SOLUSD",1644751481760,37.17511869,96.755,96.678,5.168]
["bitfinex","SOLUSD",1644751481964,1.46140642,96.746,96.677,24.7931]
["bitfinex","SOLUSD",1644751482174,1.71140642,96.745,96.677,24.7931]
["bitfinex","SOLUSD",1644751482363,1.46140642,96.743,96.677,24.7931]
["bitfinex","SOLUSD",1644751482664,0.25,96.742,96.678,5.17]
["bitfinex","SOLUSD",1644751482860,1.71140642,96.742,96.678,5.17]
["bitfinex","SOLUSD",1644751483073,0.25,96.742,96.678,5.17]
["bitfinex","SOLUSD",1644751483276,1.46140642,96.747,96.68,15.5142]
["bitfinex","SOLUSD",1644751483481,1.46140642,96.75,96.681,5.168]
["bitfinex","SOLUSD",1644751483666,1.46140642,96.744,96.681,0.25]
["bitfinex","SOLUSD",1644751484099,0.25,96.743,96.681,0.25]
["bitfinex","SOLUSD",1644751485176,0.25,96.746,96.682,5.168]
["bitfinex","SOLUSD",1644751485381,1.71140642,96.746,96.681,2.87390296]
["bitfinex","SOLUSD",1644751485577,0.25,96.746,96.681,2.87390296]
["bitfinex","SOLUSD",1644751485993,1.46140642,96.747,96.69,15.5125]
["bitfinex","SOLUSD",1644751486248,5.168,96.799,96.692,103.8]
["bitfinex","SOLUSD",1644751486249,1.46140642,96.763,96.692,103.8]
["bitfinex","SOLUSD",1644751486396,1.46140642,96.771,96.692,103.8]
["bitfinex","SOLUSD",1644751486581,5.168,96.806,96.692,103.8]
["bitfinex","SOLUSD",1644751486582,1.46140642,96.786,96.693,20.15517798]
["bitfinex","SOLUSD",1644751486777,1.46140642,96.792,96.699,1.45967847]
["bitfinex","SOLUSD",1644751486978,1.46140642,96.792,96.7,5.168]
["bitfinex","SOLUSD",1644751487177,1.46140642,96.792,96.701,103.8]
["bitfinex","SOLUSD",1644751487417,1.46140642,96.792,96.702,5.168]
["bitfinex","SOLUSD",1644751487577,1.46140642,96.794,96.702,5.418]
["bitfinex","SOLUSD",1644751487779,1.46140642,96.794,96.71,15.5062]
["bitfinex","SOLUSD",1644751487981,1.46140642,96.795,96.711,5.167]
["bitfinex","SOLUSD",1644751488178,1.46140642,96.796,96.712,24.4924]
["bitfinex","SOLUSD",1644751488581,35.97170608,96.795,96.713,8.04090296]
["bitfinex","SOLUSD",1644751488978,5.417,96.794,96.714,2.62390296]
["bitfinex","SOLUSD",1644751489181,0.1898965,96.794,96.715,5.417]
["bitfinex","SOLUSD",1644751489622,0.1898965,96.794,96.716,2.62390296]
["bitfinex","SOLUSD",1644751489782,5.167,96.793,96.73,15.5037]
["bitfinex","SOLUSD",1644751489980,0.1898965,96.794,96.73,15.5037]
["bitfinex","SOLUSD",1644751490180,0.1898965,96.794,96.731,2.87390296]
["bitfinex","SOLUSD",1644751490590,1.46140642,96.802,96.732,2.62390296]
["bitfinex","SOLUSD",1644751490804,5.167,96.797,96.732,2.62390296]
["bitfinex","SOLUSD",1644751490979,5.167,96.801,96.733,0.25]
["bitfinex","SOLUSD",1644751491181,45.20255863,96.8,96.733,0.25]
["bitfinex","SOLUSD",1644751491498,45.20255863,96.8,96.734,2.62390296]
["bitfinex","SOLUSD",1644751491697,5.167,96.799,96.735,0.25]
["bitfinex","SOLUSD",1644751491885,5.167,96.799,96.74,15.5047]
["bitfinex","SOLUSD",1644751492101,0.25,96.798,96.741,0.25]
["bitfinex","SOLUSD",1644751492399,5.166,96.797,96.741,2.87390296]
["bitfinex","SOLUSD",1644751492581,0.25,96.796,96.741,2.87390296]
["bitfinex","SOLUSD",1644751492783,5.166,96.795,96.741,2.87390296]
["bitfinex","SOLUSD",1644751493183,0.25,96.794,96.741,2.87390296]
["bitfinex","SOLUSD",1644751494083,0.25,96.799,96.741,2.87390296]
["bitfinex","SOLUSD",1644751494683,5.166,96.804,96.741,2.87390296]
["bitfinex","SOLUSD",1644751494884,1.46140642,96.804,96.742,2.62390296]
["bitfinex","SOLUSD",1644751495184,5.166,96.809,96.75,15.5026]
["bitfinex","SOLUSD",1644751495392,15.504,96.83,96.75,15.5026]
["bitfinex","SOLUSD",1644751495393,1.46140642,96.817,96.75,15.5026]
["bitfinex","SOLUSD",1644751495590,1.46140642,96.817,96.751,8.03990296]
["bitfinex","SOLUSD",1644751495784,39.67321087,96.816,96.751,2.87390296]
["bitfinex","SOLUSD",1644751495983,39.67321087,96.816,96.752,2.62390296]
["bitfinex","SOLUSD",1644751496184,0.25,96.815,96.753,0.25]
["bitfinex","SOLUSD",1644751496384,5.166,96.814,96.753,0.25]
["bitfinex","SOLUSD",1644751496602,0.25,96.813,96.754,2.62390296]
["bitfinex","SOLUSD",1644751496793,5.166,96.812,96.754,2.62390296]
["bitfinex","SOLUSD",1644751496986,5.166,96.812,96.755,0.25]
["bitfinex","SOLUSD",1644751497504,5.166,96.812,96.756,2.62390296]
["bitfinex","SOLUSD",1644751497708,5.166,96.812,96.757,0.25]
["bitfinex","SOLUSD",1644751498116,5.166,96.812,96.757,2.87390296]
["bitfinex","SOLUSD",1644751499889,0.25,96.813,96.757,2.87390296]
["bitfinex","SOLUSD",1644751500088,5.416,96.815,96.757,2.87390296]
["bitfinex","SOLUSD",1644751502793,0.25,96.815,96.757,2.87390296]
["bitfinex","SOLUSD",1644751503903,5.166,96.814,96.757,2.87390296]
["bitfinex","SOLUSD",1644751504092,0.25,96.813,96.757,2.87390296]
["bitfinex","SOLUSD",1644751504294,5.166,96.812,96.757,2.87390296]
["bitfinex","SOLUSD",1644751505496,0.25,96.813,96.757,2.87390296]
["bitfinex","SOLUSD",1644751505711,0.25,96.815,96.757,2.87390296]
["bitfinex","SOLUSD",1644751506514,1.46140642,96.827,96.76,15.5015]
["bitfinex","SOLUSD",1644751506724,5.165,96.829,96.76,15.5015]
["bitfinex","SOLUSD",1644751506913,1.46140642,96.836,96.761,2.87390296]
["bitfinex","SOLUSD",1644751507114,1.46140642,96.837,96.762,24.2709]
["bitfinex","SOLUSD",1644751507312,66.11935334,96.831,96.762,26.89480296]
["bitfinex","SOLUSD",1644751507514,66.11935334,96.831,96.763,2.87390296]
["bitfinex","SOLUSD",1644751507724,24.4021,96.831,96.764,5.165]
["bitfinex","SOLUSD",1644751507916,1.46140642,96.838,96.77,15.4995]
["bitfinex","SOLUSD",1644751508115,1.46140642,96.844,96.771,5.415]
["bitfinex","SOLUSD",1644751508327,1.46140642,96.855,96.771,5.415]
["bitfinex","SOLUSD",1644751508524,1.46140642,96.865,96.771,56.40347716]
["bitfinex","SOLUSD",1644751508715,1.46140642,96.865,96.772,19.81437882]
["bitfinex","SOLUSD",1644751508928,47.45894226,96.87,96.773,29.2454]
["bitfinex","SOLUSD",1644751509116,2.664,96.869,96.774,103.8]
["bitfinex","SOLUSD",1644751509318,5.164,96.87,96.775,5.164]
["bitfinex","SOLUSD",1644751509524,1.46140642,96.882,96.776,24.3424]
["bitfinex","SOLUSD",1644751509821,0.25,96.869,96.79,15.4937]
["bitfinex","SOLUSD",1644751510016,5.163,96.868,96.79,15.4937]
["bitfinex","SOLUSD",1644751510218,48.87062751,96.88,96.791,25.63400296]
["bitfinex","SOLUSD",1644751510423,0.25,96.867,96.791,25.63400296]
["bitfinex","SOLUSD",1644751510619,0.25,96.867,96.793,103.8]
["bitfinex","SOLUSD",1644751510819,0.25,96.867,96.794,5.163]
["bitfinex","SOLUSD",1644751511025,0.25,96.867,96.794,8.03690296]
["bitfinex","SOLUSD",1644751511238,5.163,96.883,96.795,2.62390296]
["bitfinex","SOLUSD",1644751511420,0.25,96.882,96.795,7.78690296]
["bitfinex","SOLUSD",1644751511619,0.25,96.882,96.796,0.25]
["bitfinex","SOLUSD",1644751511827,5.163,96.881,96.8,15.4947]
["bitfinex","SOLUSD",1644751512219,0.25,96.88,96.801,0.25]
["bitfinex","SOLUSD",1644751512417,5.163,96.879,96.801,2.87390296]
["bitfinex","SOLUSD",1644751512625,0.25,96.878,96.802,2.62390296]
["bitfinex","SOLUSD",1644751512829,5.163,96.877,96.803,24.6627]
["bitfinex","SOLUSD",1644751513020,15.4945,96.89,96.804,103.8]
["bitfinex","SOLUSD",1644751513220,15.4945,96.89,96.805,5.162]
["bitfinex","SOLUSD",1644751513424,15.4945,96.89,96.805,8.03590296]
["bitfinex","SOLUSD",1644751513650,15.4945,96.89,96.81,15.4929]
["bitfinex","SOLUSD",1644751513835,46.2753842,96.894,96.811,5.162]
["bitfinex","SOLUSD",1644751514027,15.4916,96.91,96.811,5.162]
["bitfinex","SOLUSD",1644751514028,1.46140642,96.896,96.812,103.8]
["bitfinex","SOLUSD",1644751514232,1.46140642,96.903,96.812,103.8]
["bitfinex","SOLUSD",1644751514431,1.46140642,96.913,96.814,103.8]
["bitfinex","SOLUSD",1644751514645,22.884,96.919,96.82,15.4912]
["bitfinex","SOLUSD",1644751515029,37.37331801,96.918,96.821,31.42409834]
["bitfinex","SOLUSD",1644751515228,37.37331801,96.918,96.822,47.815]
["bitfinex","SOLUSD",1644751515526,37.37331801,96.918,96.822,88.14988061]
["bitfinex","SOLUSD",1644751515739,37.37331801,96.918,96.823,40.58488061]
["bitfinex","SOLUSD",1644751516024,37.37331801,96.918,96.85,15.4853]
["bitfinex","SOLUSD",1644751516236,22.884,96.919,96.851,24.8499]
["bitfinex","SOLUSD",1644751516424,5.16,96.924,96.851,27.72380296]
["bitfinex","SOLUSD",1644751516634,0.25,96.923,96.852,7.78390296]
["bitfinex","SOLUSD",1644751516837,5.16,96.922,96.852,7.78390296]
["bitfinex","SOLUSD",1644751517025,5.16,96.922,96.853,26.15060296]
["bitfinex","SOLUSD",1644751517227,35.33662069,96.921,96.853,26.15060296]
["bitfinex","SOLUSD",1644751517425,5.16,96.92,96.854,2.62390296]
["bitfinex","SOLUSD",1644751517626,35.33662069,96.921,96.855,0.25]
["bitfinex","SOLUSD",1644751517833,0.25,96.923,96.856,5.16]
["bitfinex","SOLUSD",1644751518027,0.25,96.923,96.856,7.78390296]
["bitfinex","SOLUSD",1644751518229,5.16,96.939,96.86,15.4842]
["bitfinex","SOLUSD",1644751518427,5.16,96.939,96.861,5.16]
["bitfinex","SOLUSD",1644751518628,15.4854,96.94,96.861,8.03390296]
["bitfinex","SOLUSD",1644751518830,40.0694118,96.924,96.861,8.03390296]
["bitfinex","SOLUSD",1644751519429,40.0694118,96.924,96.862,2.62390296]
["bitfinex","SOLUSD",1644751519630,0.25,96.923,96.863,0.25]
["bitfinex","SOLUSD",1644751520030,0.25,96.923,96.864,2.62390296]
["bitfinex","SOLUSD",1644751520429,0.25,96.923,96.865,0.25]
["bitfinex","SOLUSD",1644751520630,5.16,96.922,96.865,0.25]
["bitfinex","SOLUSD",1644751520828,5.16,96.922,96.865,25.1796]
["bitfinex","SOLUSD",1644751521438,5.16,96.922,96.866,2.62390296]
["bitfinex","SOLUSD",1644751521630,0.25,96.923,96.867,0.25]
["bitfinex","SOLUSD",1644751522034,0.25,96.939,96.867,0.25]
["bitfinex","SOLUSD",1644751522235,5.16,96.924,96.867,0.25]
["bitfinex","SOLUSD",1644751522434,5.16,96.924,96.868,2.62390296]
["bitfinex","SOLUSD",1644751522655,5.16,96.958,96.87,15.4824]
["bitfinex","SOLUSD",1644751523035,5.16,96.958,96.871,2.87390296]
["bitfinex","SOLUSD",1644751523237,48.30841161,96.925,96.871,2.87390296]
["bitfinex","SOLUSD",1644751523432,5.16,96.924,96.872,2.62390296]
["bitfinex","SOLUSD",1644751523634,0.51837496,96.925,96.873,0.25]
["bitfinex","SOLUSD",1644751524067,5.16,96.924,96.865,24.9296]
["bitfinex","SOLUSD",1644751524433,37.31411869,96.923,96.866,0.25]
["bitfinex","SOLUSD",1644751524633,37.31411869,96.923,96.853,23.2767]
["bitfinex","SOLUSD",1644751524957,15.4886,96.92,96.853,23.2767]
["bitfinex","SOLUSD",1644751525237,5.41,96.919,96.853,23.2767]
["bitfinex","SOLUSD",1644751526234,0.25,96.919,96.853,23.2767]
["bitfinex","SOLUSD",1644751526537,5.16,96.918,96.853,23.2767]
["bitfinex","SOLUSD",1644751526940,0.25,96.917,96.853,23.2767]
["bitfinex","SOLUSD",1644751527136,5.16,96.916,96.853,23.2767]
["bitfinex","SOLUSD",1644751527535,0.25,96.915,96.853,23.2767]
["bitfinex","SOLUSD",1644751527735,5.16,96.914,96.853,23.2767]
["bitfinex","SOLUSD",1644751528146,0.25,96.913,96.853,23.2767]
["bitfinex","SOLUSD",1644751528539,5.16,96.912,96.853,23.2767]
["bitfinex","SOLUSD",1644751529006,0.25,96.911,96.853,23.2767]
["bitfinex","SOLUSD",1644751529140,5.16,96.91,96.853,23.2767]
["bitfinex","SOLUSD",1644751529337,0.25,96.911,96.854,5.41]
["bitfinex","SOLUSD",1644751529539,37.06411869,96.923,96.854,5.41]
["bitfinex","SOLUSD",1644751529751,0.25,96.922,96.854,5.41]
["bitfinex","SOLUSD",1644751529944,37.06411869,96.923,96.854,5.41]
["bitfinex","SOLUSD",1644751530840,5.16,96.939,96.855,23.3566]
["bitfinex","SOLUSD",1644751531162,5.16,96.939,96.856,0.25]
["bitfinex","SOLUSD",1644751531337,1.46140642,96.949,96.856,0.25]
["bitfinex","SOLUSD",1644751531548,5.16,96.924,96.856,0.25]
["bitfinex","SOLUSD",1644751531742,35.21024031,96.923,96.856,0.25]
["bitfinex","SOLUSD",1644751531962,35.21024031,96.923,96.86,15.4836]
["bitfinex","SOLUSD",1644751532139,5.41,96.922,96.855,23.3566]
["bitfinex","SOLUSD",1644751532541,5.41,96.922,96.856,0.25]
["bitfinex","SOLUSD",1644751532755,0.25,96.922,96.856,0.25]
["bitfinex","SOLUSD",1644751534144,0.18994926,96.922,96.856,0.25]
["bitfinex","SOLUSD",1644751535848,35.21024031,96.923,96.856,0.25]
["bitfinex","SOLUSD",1644751536952,1.46140642,96.927,96.856,0.25]
["bitfinex","SOLUSD",1644751537142,1.46140642,96.927,96.86,15.4838]
["bitfinex","SOLUSD",1644751537554,1.46140642,96.928,96.861,0.25]
["bitfinex","SOLUSD",1644751537794,1.46140642,96.927,96.861,0.25]
["bitfinex","SOLUSD",1644751537940,1.46140642,96.928,96.862,5.16]
["bitfinex","SOLUSD",1644751538138,1.46140642,96.929,96.863,104.05]
["bitfinex","SOLUSD",1644751538338,1.46140642,96.931,96.864,5.16]
["bitfinex","SOLUSD",1644751538565,1.46140642,96.932,96.864,5.16]
["bitfinex","SOLUSD",1644751538763,1.46140642,96.931,96.865,0.25]
["bitfinex","SOLUSD",1644751538940,1.46140642,96.931,96.866,5.16]
["bitfinex","SOLUSD",1644751539142,1.46140642,96.93,96.867,0.25]
["bitfinex","SOLUSD",1644751539344,1.46140642,96.928,96.868,5.16]
["bitfinex","SOLUSD",1644751539551,1.46140642,96.929,96.868,5.16]
["bitfinex","SOLUSD",1644751539747,1.46140642,96.929,96.869,0.25]
["bitfinex","SOLUSD",1644751540344,1.46140642,96.927,96.869,24.6785]
["bitfinex","SOLUSD",1644751541750,1.46140642,96.928,96.87,5.16]
["bitfinex","SOLUSD",1644751541946,1.46140642,96.927,96.87,5.16]
["bitfinex","SOLUSD",1644751542165,1.97978138,96.925,96.871,0.25]
["bitfinex","SOLUSD",1644751542449,1.46140642,96.914,96.871,0.25]
["bitfinex","SOLUSD",1644751543047,1.46140642,96.916,96.87,0.25]
["bitfinex","SOLUSD",1644751543451,1.46140642,96.917,96.87,0.25]
["bitfinex","SOLUSD",1644751543850,1.46140642,96.917,96.871,7.78390296]
["bitfinex","SOLUSD",1644751544065,1.46140642,96.919,96.872,0.25]
["bitfinex","SOLUSD",1644751544268,0.51837496,96.925,96.872,0.25]
["bitfinex","SOLUSD",1644751544269,1.97978138,96.925,96.872,0.25]
["bitfinex","SOLUSD",1644751544455,0.51837496,96.925,96.873,5.16]
["bitfinex","SOLUSD",1644751544665,0.51837496,96.925,96.874,0.25]
["bitfinex","SOLUSD",1644751545073,1.97978138,96.925,96.874,0.25]
["bitfinex","SOLUSD",1644751545254,0.51837496,96.925,96.874,0.25]
["bitfinex","SOLUSD",1644751547091,1.46140642,96.923,96.874,0.25]
["bitfinex","SOLUSD",1644751547456,0.51837496,96.925,96.875,5.16]
["bitfinex","SOLUSD",1644751547673,0.51837496,96.925,96.876,0.25]
["bitfinex","SOLUSD",1644751547858,0.51837496,96.925,96.877,5.159]
["bitfinex","SOLUSD",1644751548062,0.51837496,96.925,96.878,0.25]
["bitfinex","SOLUSD",1644751548259,0.51837496,96.925,96.871,5.16]
["bitfinex","SOLUSD",1644751548457,0.51837496,96.925,96.872,0.25]
["bitfinex","SOLUSD",1644751548746,0.51837496,96.925,96.873,5.16]
["bitfinex","SOLUSD",1644751549057,0.51837496,96.925,96.874,0.25]
["bitfinex","SOLUSD",1644751549256,0.51837496,96.925,96.875,5.159]
["bitfinex","SOLUSD",1644751549776,0.51837496,96.925,96.876,0.25]
["bitfinex","SOLUSD",1644751550169,0.51837496,96.925,96.877,2.62390296]
["bitfinex","SOLUSD",1644751550665,0.51837496,96.925,96.878,0.25]
["bitfinex","SOLUSD",1644751551070,0.51837496,96.925,96.879,2.62390296]
["bitfinex","SOLUSD",1644751551460,0.51837496,96.925,96.88,0.25]
["bitfinex","SOLUSD",1644751551661,0.51837496,96.925,96.88,30.0732]
["bitfinex","SOLUSD",1644751551861,0.51837496,96.925,96.881,2.62390296]
["bitfinex","SOLUSD",1644751552100,0.51837496,96.925,96.882,5.409]
["bitfinex","SOLUSD",1644751552360,0.51837496,96.925,96.883,2.62390296]
["bitfinex","SOLUSD",1644751552560,0.51837496,96.925,96.884,5.409]
["bitfinex","SOLUSD",1644751552975,0.51837496,96.925,96.884,8.03290296]
["bitfinex","SOLUSD",1644751553782,0.51837496,96.925,96.885,5.159]
["bitfinex","SOLUSD",1644751554158,0.51837496,96.925,96.886,2.87390296]
["bitfinex","SOLUSD",1644751555158,0.51837496,96.925,96.886,2.62390296]
["bitfinex","SOLUSD",1644751556659,0.51837496,96.925,96.887,0.25]
["bitfinex","SOLUSD",1644751557085,0.76837496,96.925,96.881,5.159]
["bitfinex","SOLUSD",1644751557262,1.46140642,96.92,96.87,2.62390296]
["bitfinex","SOLUSD",1644751557460,1.46140642,96.912,96.821,5.159]
["bitfinex","SOLUSD",1644751557665,1.46140642,96.898,96.816,5.16]
["bitfinex","SOLUSD",1644751557868,1.46140642,96.882,96.791,47.5553]
["bitfinex","SOLUSD",1644751558062,1.46140642,96.871,96.791,52.7173]
["bitfinex","SOLUSD",1644751558261,1.46140642,96.862,96.79,10.78797859]
["bitfinex","SOLUSD",1644751558465,1.46140642,96.861,96.79,10.78797859]
["bitfinex","SOLUSD",1644751558713,0.25,96.861,96.791,5.163]
["bitfinex","SOLUSD",1644751559262,5.163,96.86,96.79,10.78797859]
["bitfinex","SOLUSD",1644751559463,0.25,96.861,96.791,5.163]
["bitfinex","SOLUSD",1644751560082,5.163,96.86,96.791,5.163]
["bitfinex","SOLUSD",1644751560264,0.25,96.861,96.792,22.5043]
["bitfinex","SOLUSD",1644751560466,0.25,96.859,96.793,103.8]
["bitfinex","SOLUSD",1644751560763,0.25,96.861,96.794,0.25]
["bitfinex","SOLUSD",1644751561201,5.163,96.86,96.794,0.25]
["bitfinex","SOLUSD",1644751561364,8.41,96.86,96.794,0.25]
["bitfinex","SOLUSD",1644751561565,0.25,96.859,96.794,0.25]
["bitfinex","SOLUSD",1644751561771,0.25,96.859,96.793,0.25]
["bitfinex","SOLUSD",1644751561988,5.163,96.858,96.793,0.25]
["bitfinex","SOLUSD",1644751562191,0.25,96.859,96.794,5.163]
["bitfinex","SOLUSD",1644751562592,0.25,96.868,96.795,0.25]
["bitfinex","SOLUSD",1644751562894,5.163,96.867,96.795,0.25]
["bitfinex","SOLUSD",1644751563203,0.25,96.866,96.796,5.163]
["bitfinex","SOLUSD",1644751563300,15.4969,96.87,96.797,0.25]
["bitfinex","SOLUSD",1644751563492,0.25,96.869,96.797,0.25]
["bitfinex","SOLUSD",1644751563693,0.25,96.869,96.798,5.163]
["bitfinex","SOLUSD",1644751563901,5.163,96.889,96.799,0.25]
["bitfinex","SOLUSD",1644751564094,5.163,96.889,96.8,5.162]
["bitfinex","SOLUSD",1644751564311,6.62340642,96.897,96.799,0.25]
["bitfinex","SOLUSD",1644751564494,5.162,96.888,96.799,0.25]
["bitfinex","SOLUSD",1644751564696,10.44140642,96.889,96.8,5.162]
["bitfinex","SOLUSD",1644751564898,6.62340642,96.888,96.8,5.162]
["bitfinex","SOLUSD",1644751565103,6.62340642,96.888,96.801,0.25]
["bitfinex","SOLUSD",1644751565293,0.25,96.887,96.801,0.25]
["bitfinex","SOLUSD",1644751565535,5.162,96.886,96.801,0.25]
["bitfinex","SOLUSD",1644751565696,0.25,96.885,96.801,0.25]
["bitfinex","SOLUSD",1644751565907,15.4968,96.87,96.792,22.5043]
["bitfinex","SOLUSD",1644751566195,5.413,96.869,96.792,22.5043]
["bitfinex","SOLUSD",1644751566398,0.25,96.869,96.78,5.163]
["bitfinex","SOLUSD",1644751566597,40.62302109,96.866,96.778,23.0717]
["bitfinex","SOLUSD",1644751566796,5.164,96.865,96.778,23.0717]
["bitfinex","SOLUSD",1644751567004,5.414,96.865,96.778,23.0717]
["bitfinex","SOLUSD",1644751567668,15.4986,96.86,96.76,5.164]
["bitfinex","SOLUSD",1644751567796,5.164,96.859,96.752,24.0073]
["bitfinex","SOLUSD",1644751568005,1.71140642,96.859,96.752,24.0073]
["bitfinex","SOLUSD",1644751568230,6.62540642,96.858,96.752,24.0073]
["bitfinex","SOLUSD",1644751568599,0.25,96.857,96.752,24.0073]
["bitfinex","SOLUSD",1644751568798,5.165,96.856,96.753,5.165]
["bitfinex","SOLUSD",1644751569003,5.165,96.856,96.752,24.0073]
["bitfinex","SOLUSD",1644751569200,104.05,96.855,96.753,0.25]
["bitfinex","SOLUSD",1644751569399,104.05,96.855,96.753,5.415]
["bitfinex","SOLUSD",1644751569610,103.8,96.853,96.753,5.415]
["bitfinex","SOLUSD",1644751569812,15.5039,96.83,96.753,5.415]
["bitfinex","SOLUSD",1644751570001,42.05125488,96.829,96.753,5.415]
["bitfinex","SOLUSD",1644751570213,42.30125488,96.829,96.753,5.415]
["bitfinex","SOLUSD",1644751570509,50.13125488,96.829,96.753,5.415]
["bitfinex","SOLUSD",1644751571523,50.13125488,96.829,96.753,109.215]
["bitfinex","SOLUSD",1644751572301,50.13125488,96.829,96.753,104.05]
["bitfinex","SOLUSD",1644751573077,42.30125488,96.829,96.753,104.05]
["bitfinex","SOLUSD",1644751573401,42.30125488,96.829,96.754,5.165]
["bitfinex","SOLUSD",1644751573603,42.30125488,96.829,96.755,0.25]
["bitfinex","SOLUSD",1644751573804,42.30125488,96.829,96.756,5.165]
["bitfinex","SOLUSD",1644751574003,5.165,96.828,96.756,5.165]
["bitfinex","SOLUSD",1644751574211,0.25,96.827,96.757,0.25]
["bitfinex","SOLUSD",1644751574403,5.165,96.826,96.757,0.25]
["bitfinex","SOLUSD",1644751574610,0.25,96.825,96.758,5.165]
["bitfinex","SOLUSD",1644751575004,0.25,96.825,96.759,0.25]
["bitfinex","SOLUSD",1644751575806,0.25,96.829,96.759,0.25]
["bitfinex","SOLUSD",1644751576310,46.72038487,96.829,96.759,0.25]
["bitfinex","SOLUSD",1644751577109,5.165,96.828,96.759,0.25]
["bitfinex","SOLUSD",1644751577509,0.25,96.827,96.754,5.415]
["bitfinex","SOLUSD",1644751577708,5.165,96.826,96.754,5.415]
["bitfinex","SOLUSD",1644751578108,0.25,96.825,96.754,5.415]
["bitfinex","SOLUSD",1644751578312,0.25,96.825,96.755,103.8]
["bitfinex","SOLUSD",1644751578537,0.25,96.825,96.756,5.165]
["bitfinex","SOLUSD",1644751578717,0.25,96.825,96.756,5.415]
["bitfinex","SOLUSD",1644751579010,5.165,96.848,96.756,5.415]
["bitfinex","SOLUSD",1644751579209,0.25,96.847,96.756,5.415]
["bitfinex","SOLUSD",1644751579411,5.165,96.846,96.756,5.415]
["bitfinex","SOLUSD",1644751579714,0.25,96.845,96.756,5.415]
["bitfinex","SOLUSD",1644751579914,5.165,96.844,96.756,5.415]
["bitfinex","SOLUSD",1644751580117,15.5013,96.84,96.756,5.415]
["bitfinex","SOLUSD",1644751580312,5.165,96.839,96.756,5.415]
["bitfinex","SOLUSD",1644751580526,5.415,96.839,96.756,5.415]
["bitfinex","SOLUSD",1644751580717,103.8,96.838,96.756,5.415]
["bitfinex","SOLUSD",1644751581025,5.165,96.837,96.756,5.165]
["bitfinex","SOLUSD",1644751581223,103.8,96.836,96.756,5.165]
["bitfinex","SOLUSD",1644751581413,106.42390296,96.836,96.756,5.165]
["bitfinex","SOLUSD",1644751581811,2.87390296,96.835,96.756,5.165]
["bitfinex","SOLUSD",1644751581912,8.03890296,96.835,96.756,5.165]
["bitfinex","SOLUSD",1644751582111,106.42390296,96.834,96.756,5.165]
["bitfinex","SOLUSD",1644751582541,0.25,96.833,96.756,5.165]
["bitfinex","SOLUSD",1644751582724,15.5038,96.83,96.756,5.165]
["bitfinex","SOLUSD",1644751582919,5.165,96.829,96.713,5.165]
["bitfinex","SOLUSD",1644751583131,103.8,96.828,96.713,5.415]
["bitfinex","SOLUSD",1644751583312,5.166,96.827,96.713,5.415]
["bitfinex","SOLUSD",1644751583521,5.416,96.827,96.713,0.25]
["bitfinex","SOLUSD",1644751583926,103.8,96.826,96.713,0.25]
["bitfinex","SOLUSD",1644751584113,0.25,96.825,96.713,0.25]
["bitfinex","SOLUSD",1644751584313,5.166,96.824,96.713,0.25]
["bitfinex","SOLUSD",1644751584717,15.5077,96.8,96.713,0.25]
["bitfinex","SOLUSD",1644751584914,43.89810924,96.799,96.713,104.05]
["bitfinex","SOLUSD",1644751585126,44.14810924,96.799,96.713,104.05]
["bitfinex","SOLUSD",1644751585534,44.14810924,96.799,96.712,47.034]
["bitfinex","SOLUSD",1644751586113,38.98110924,96.799,96.712,47.034]
["bitfinex","SOLUSD",1644751586515,15.5097,96.79,96.712,47.034]
["bitfinex","SOLUSD",1644751586723,0.25,96.789,96.712,47.034]
["bitfinex","SOLUSD",1644751587125,0.25,96.789,96.713,0.25]
["bitfinex","SOLUSD",1644751587513,0.25,96.789,96.714,5.167]
["bitfinex","SOLUSD",1644751587716,0.25,96.789,96.715,0.25]
["bitfinex","SOLUSD",1644751587913,0.25,96.797,96.716,5.167]
["bitfinex","SOLUSD",1644751588121,5.167,96.796,96.717,0.25]
["bitfinex","SOLUSD",1644751588517,0.25,96.795,96.718,5.167]
["bitfinex","SOLUSD",1644751588716,0.25,96.795,96.719,0.25]
["bitfinex","SOLUSD",1644751588917,5.167,96.794,96.717,0.25]
["bitfinex","SOLUSD",1644751589115,0.25,96.793,96.717,0.25]
["bitfinex","SOLUSD",1644751589420,5.167,96.792,96.717,0.25]
["bitfinex","SOLUSD",1644751589635,0.25,96.791,96.717,0.25]
["bitfinex","SOLUSD",1644751589816,15.5095,96.79,96.718,5.167]
["bitfinex","SOLUSD",1644751590018,15.5095,96.79,96.713,5.417]
["bitfinex","SOLUSD",1644751590240,0.25,96.789,96.713,5.417]
["bitfinex","SOLUSD",1644751590629,5.167,96.788,96.713,5.417]
["bitfinex","SOLUSD",1644751591227,0.25,96.787,96.713,5.417]
["bitfinex","SOLUSD",1644751591523,5.167,96.786,96.713,5.417]
["bitfinex","SOLUSD",1644751591835,15.5117,96.78,96.713,5.417]
["bitfinex","SOLUSD",1644751592016,5.168,96.779,96.713,5.417]
["bitfinex","SOLUSD",1644751592317,0.25,96.778,96.713,5.417]
["bitfinex","SOLUSD",1644751592516,5.168,96.777,96.713,5.417]
["bitfinex","SOLUSD",1644751592735,0.25,96.776,96.713,5.167]
["bitfinex","SOLUSD",1644751592920,5.168,96.775,96.713,5.167]
["bitfinex","SOLUSD",1644751593119,0.25,96.774,96.713,5.167]
["bitfinex","SOLUSD",1644751594144,35.52413106,96.769,96.713,5.167]
["bitfinex","SOLUSD",1644751594342,44.16413106,96.769,96.694,5.168]
["bitfinex","SOLUSD",1644751594522,24.0191,96.768,96.694,5.168]
["bitfinex","SOLUSD",1644751594739,29.1871,96.768,96.681,0.024]
["bitfinex","SOLUSD",1644751594926,24.0191,96.768,96.685,0.024]
["bitfinex","SOLUSD",1644751595121,24.0191,96.768,96.672,5.192]
["bitfinex","SOLUSD",1644751595322,24.0191,96.768,96.673,0.024]
["bitfinex","SOLUSD",1644751595730,15.5148,96.76,96.673,0.274]
["bitfinex","SOLUSD",1644751595921,15.5148,96.76,96.674,0.024]
["bitfinex","SOLUSD",1644751596128,0.25,96.759,96.674,0.024]
["bitfinex","SOLUSD",1644751596524,5.168,96.758,96.673,0.024]
["bitfinex","SOLUSD",1644751596726,0.25,96.759,96.673,5.168]
["bitfinex","SOLUSD",1644751596933,0.25,96.757,96.674,0.024]
["bitfinex","SOLUSD",1644751597138,0.25,96.759,96.675,5.168]
["bitfinex","SOLUSD",1644751597329,0.25,96.759,96.676,0.024]
["bitfinex","SOLUSD",1644751597524,5.168,96.758,96.676,0.024]
["bitfinex","SOLUSD",1644751597726,5.168,96.758,96.676,0.25]
["bitfinex","SOLUSD",1644751597923,0.25,96.757,96.677,0.024]
["bitfinex","SOLUSD",1644751598124,5.168,96.756,96.674,0.274]
["bitfinex","SOLUSD",1644751598634,0.25,96.755,96.674,0.274]
["bitfinex","SOLUSD",1644751598939,0.25,96.755,96.675,5.168]
["bitfinex","SOLUSD",1644751599144,0.25,96.755,96.676,0.274]
["bitfinex","SOLUSD",1644751599328,0.25,96.755,96.677,5.192]
["bitfinex","SOLUSD",1644751599624,0.25,96.758,96.678,0.25]
["bitfinex","SOLUSD",1644751599829,5.168,96.757,96.679,5.192]
["bitfinex","SOLUSD",1644751600024,5.168,96.757,96.68,0.024]
["bitfinex","SOLUSD",1644751600245,0.25,96.756,96.681,5.168]
["bitfinex","SOLUSD",1644751600425,5.168,96.755,96.681,5.168]
["bitfinex","SOLUSD",1644751600633,15.5158,96.75,96.682,22.5857]
["bitfinex","SOLUSD",1644751600833,5.168,96.749,96.683,0.024]
["bitfinex","SOLUSD",1644751601026,15.118,96.749,96.682,22.5857]
["bitfinex","SOLUSD",1644751601226,15.118,96.749,96.682,22.5617]
["bitfinex","SOLUSD",1644751602848,46.58542458,96.739,96.682,22.5617]
["bitfinex","SOLUSD",1644751603032,5.17,96.738,96.682,22.5617]
["bitfinex","SOLUSD",1644751603237,5.42,96.738,96.682,22.5617]
["bitfinex","SOLUSD",1644751604854,5.17,96.738,96.683,0.25]
["bitfinex","SOLUSD",1644751605078,5.17,96.766,96.683,0.25]
["bitfinex","SOLUSD",1644751605261,5.17,96.787,96.684,5.194]
["bitfinex","SOLUSD",1644751605465,5.168,96.789,96.685,0.024]
["bitfinex","SOLUSD",1644751605657,5.168,96.789,96.685,0.274]
["bitfinex","SOLUSD",1644751605855,45.62475895,96.788,96.686,0.024]
["bitfinex","SOLUSD",1644751606111,45.62475895,96.788,96.69,15.5107]
["bitfinex","SOLUSD",1644751606112,15.5122,96.78,96.69,15.5107]
["bitfinex","SOLUSD",1644751606276,15.5122,96.78,96.691,0.024]
["bitfinex","SOLUSD",1644751606656,15.5122,96.78,96.691,0.274]
["bitfinex","SOLUSD",1644751606857,5.168,96.779,96.692,0.024]
["bitfinex","SOLUSD",1644751607260,5.168,96.787,96.692,0.024]
["bitfinex","SOLUSD",1644751607585,5.418,96.787,96.692,0.024]
["bitfinex","SOLUSD",1644751607765,15.5127,96.77,96.686,0.274]
["bitfinex","SOLUSD",1644751607962,5.168,96.769,96.686,0.274]
["bitfinex","SOLUSD",1644751608163,5.418,96.769,96.686,0.024]
["bitfinex","SOLUSD",1644751608366,5.418,96.769,96.685,0.274]
["bitfinex","SOLUSD",1644751608587,5.418,96.769,96.686,0.024]
["bitfinex","SOLUSD",1644751608769,0.25,96.769,96.687,5.168]
["bitfinex","SOLUSD",1644751608968,0.25,96.769,96.688,0.024]
["bitfinex","SOLUSD",1644751609328,0.25,96.769,96.688,0.274]
["bitfinex","SOLUSD",1644751609463,0.25,96.769,96.689,5.168]
["bitfinex","SOLUSD",1644751609676,15.5142,96.76,96.69,0.274]
["bitfinex","SOLUSD",1644751609870,0.25,96.759,96.685,0.024]
["bitfinex","SOLUSD",1644751610069,5.418,96.759,96.684,0.024]
["bitfinex","SOLUSD",1644751610281,43.39722936,96.758,96.684,0.024]
["bitfinex","SOLUSD",1644751610475,48.56522936,96.758,96.684,0.024]
["bitfinex","SOLUSD",1644751610773,104.05,96.757,96.684,0.024]
["bitfinex","SOLUSD",1644751610963,5.168,96.756,96.684,0.024]
["bitfinex","SOLUSD",1644751611164,0.25,96.755,96.684,0.024]
["bitfinex","SOLUSD",1644751611588,15.517,96.75,96.684,0.024]
["bitfinex","SOLUSD",1644751611765,15.517,96.75,96.672,5.192]
["bitfinex","SOLUSD",1644751611967,15.517,96.75,96.673,0.024]
["bitfinex","SOLUSD",1644751612166,0.25,96.749,96.674,5.168]
["bitfinex","SOLUSD",1644751612637,0.25,96.749,96.683,0.25]
["bitfinex","SOLUSD",1644751612776,0.25,96.749,96.684,5.168]
["bitfinex","SOLUSD",1644751612965,43.39722936,96.758,96.684,5.168]
["bitfinex","SOLUSD",1644751613167,5.168,96.757,96.685,0.274]
["bitfinex","SOLUSD",1644751614367,0.25,96.756,96.685,0.274]
["bitfinex","SOLUSD",1644751614575,5.168,96.755,96.685,0.024]
["bitfinex","SOLUSD",1644751614775,15.5158,96.75,96.684,0.024]
["bitfinex","SOLUSD",1644751614967,15.5158,96.75,96.683,5.418]
["bitfinex","SOLUSD",1644751615174,5.418,96.749,96.683,5.418]
["bitfinex","SOLUSD",1644751615370,0.25,96.749,96.683,5.418]
["bitfinex","SOLUSD",1644751616476,15.5132,96.77,96.684,2.62390296]
["bitfinex","SOLUSD",1644751616671,5.168,96.773,96.685,0.274]
["bitfinex","SOLUSD",1644751616888,1.46140642,96.791,96.685,1.73367847]
["bitfinex","SOLUSD",1644751617076,1.46140642,96.794,96.687,1.45967847]
["bitfinex","SOLUSD",1644751617273,1.46140642,96.794,96.688,1.48367847]
["bitfinex","SOLUSD",1644751617474,1.46140642,96.794,96.688,4.08358143]
["bitfinex","SOLUSD",1644751617772,15.5104,96.79,96.69,16.97047847]
["bitfinex","SOLUSD",1644751617971,5.168,96.789,96.691,1.45967847]
["bitfinex","SOLUSD",1644751618173,5.418,96.789,96.691,4.35758143]
["bitfinex","SOLUSD",1644751618392,5.418,96.789,96.692,0.024]
["bitfinex","SOLUSD",1644751618574,5.418,96.789,96.692,4.10758143]
["bitfinex","SOLUSD",1644751618780,0.25,96.789,96.693,2.64790296]
["bitfinex","SOLUSD",1644751618977,5.168,96.788,96.694,22.6678]
["bitfinex","SOLUSD",1644751619182,0.25,96.787,96.695,0.274]
["bitfinex","SOLUSD",1644751619372,5.168,96.786,96.696,0.024]
["bitfinex","SOLUSD",1644751619572,0.25,96.785,96.696,0.024]
["bitfinex","SOLUSD",1644751619775,15.511,96.78,96.697,5.168]
["bitfinex","SOLUSD",1644751619973,15.511,96.78,96.698,0.024]
["bitfinex","SOLUSD",1644751620173,0.25,96.779,96.698,0.274]
["bitfinex","SOLUSD",1644751620375,0.25,96.779,96.696,5.168]
["bitfinex","SOLUSD",1644751620376,0.25,96.779,96.699,5.168]
["bitfinex","SOLUSD",1644751620581,0.25,96.779,96.7,0.25]
["bitfinex","SOLUSD",1644751620778,0.25,96.779,96.697,5.168]
["bitfinex","SOLUSD",1644751620975,0.25,96.779,96.698,0.274]
["bitfinex","SOLUSD",1644751621174,0.25,96.779,96.699,0.024]
["bitfinex","SOLUSD",1644751622074,0.25,96.779,96.7,2.62390296]
["bitfinex","SOLUSD",1644751622381,5.418,96.779,96.701,0.024]
["bitfinex","SOLUSD",1644751622577,5.418,96.779,96.701,0.274]
["bitfinex","SOLUSD",1644751622780,5.418,96.779,96.702,0.024]
["bitfinex","SOLUSD",1644751624175,5.418,96.779,96.702,2.64790296]
["bitfinex","SOLUSD",1644751624376,0.25,96.779,96.703,5.192]
["bitfinex","SOLUSD",1644751624577,0.25,96.791,96.704,22.7186]
["bitfinex","SOLUSD",1644751624774,0.25,96.791,96.705,5.192]
["bitfinex","SOLUSD",1644751624978,0.25,96.791,96.706,0.024]
["bitfinex","SOLUSD",1644751625178,0.25,96.792,96.707,5.168]
["bitfinex","SOLUSD",1644751625375,0.25,96.792,96.708,0.024]
["bitfinex","SOLUSD",1644751625575,0.25,96.792,96.709,5.167]
["bitfinex","SOLUSD",1644751625776,0.25,96.792,96.709,5.191]
["bitfinex","SOLUSD",1644751625976,0.25,96.792,96.71,0.274]
["bitfinex","SOLUSD",1644751626176,5.167,96.791,96.71,0.274]
["bitfinex","SOLUSD",1644751626577,0.25,96.79,96.71,0.274]
["bitfinex","SOLUSD",1644751626985,5.167,96.789,96.71,0.274]
["bitfinex","SOLUSD",1644751627182,0.25,96.788,96.71,0.024]
["bitfinex","SOLUSD",1644751627379,5.168,96.787,96.707,0.274]
["bitfinex","SOLUSD",1644751627686,0.25,96.786,96.708,0.024]
["bitfinex","SOLUSD",1644751627878,5.168,96.785,96.708,0.024]
["bitfinex","SOLUSD",1644751628077,0.25,96.784,96.708,0.024]
["bitfinex","SOLUSD",1644751628282,5.168,96.783,96.708,0.024]
["bitfinex","SOLUSD",1644751628679,0.25,96.782,96.708,0.024]
["bitfinex","SOLUSD",1644751629086,0.25,96.782,96.709,5.168]
["bitfinex","SOLUSD",1644751629281,0.25,96.782,96.709,5.192]
["bitfinex","SOLUSD",1644751629479,0.25,96.782,96.709,0.024]
["bitfinex","SOLUSD",1644751629681,0.25,96.789,96.71,5.418]
["bitfinex","SOLUSD",1644751630125,0.25,96.789,96.711,0.024]
["bitfinex","SOLUSD",1644751630281,0.25,96.789,96.712,5.167]
["bitfinex","SOLUSD",1644751630486,5.167,96.788,96.711,0.024]
["bitfinex","SOLUSD",1644751630681,0.25,96.787,96.711,0.024]
["bitfinex","SOLUSD",1644751630881,5.168,96.786,96.707,0.274]
["bitfinex","SOLUSD",1644751631079,0.25,96.785,96.708,0.024]
["bitfinex","SOLUSD",1644751631279,5.168,96.784,96.708,0.024]
["bitfinex","SOLUSD",1644751631683,0.25,96.783,96.708,0.024]
["bitfinex","SOLUSD",1644751632581,0.25,96.789,96.708,0.024]
["bitfinex","SOLUSD",1644751633983,0.25,96.789,96.709,5.168]
["bitfinex","SOLUSD",1644751634182,0.25,96.789,96.71,0.274]
["bitfinex","SOLUSD",1644751634418,0.25,96.789,96.711,0.024]
["bitfinex","SOLUSD",1644751634589,0.25,96.789,96.711,5.191]
["bitfinex","SOLUSD",1644751634783,0.25,96.789,96.709,5.441]
["bitfinex","SOLUSD",1644751635086,5.168,96.788,96.71,0.024]
["bitfinex","SOLUSD",1644751635289,5.168,96.788,96.711,5.167]
["bitfinex","SOLUSD",1644751635493,0.25,96.787,96.712,0.024]
["bitfinex","SOLUSD",1644751635685,5.167,96.786,96.712,0.274]
["bitfinex","SOLUSD",1644751635901,15.511,96.78,96.713,5.167]
["bitfinex","SOLUSD",1644751636085,0.25,96.779,96.714,0.25]
["bitfinex","SOLUSD",1644751636685,5.168,96.778,96.714,0.25]
["bitfinex","SOLUSD",1644751636891,0.25,96.779,96.714,0.25]
["bitfinex","SOLUSD",1644751637110,5.168,96.778,96.714,0.25]
["bitfinex","SOLUSD",1644751637585,0.25,96.777,96.713,5.167]
["bitfinex","SOLUSD",1644751637991,5.168,96.776,96.713,5.167]
["bitfinex","SOLUSD",1644751638186,0.25,96.775,96.713,5.167]
["bitfinex","SOLUSD",1644751638386,5.168,96.774,96.713,5.167]
["bitfinex","SOLUSD",1644751638586,0.25,96.773,96.713,5.167]
["bitfinex","SOLUSD",1644751638788,15.513,96.77,96.713,5.167]
["bitfinex","SOLUSD",1644751639086,5.418,96.769,96.713,5.167]
["bitfinex","SOLUSD",1644751639287,5.418,96.769,96.68,5.192]
["bitfinex","SOLUSD",1644751639488,5.418,96.769,96.685,5.192]
["bitfinex","SOLUSD",1644751639692,5.418,96.769,96.686,0.024]
["bitfinex","SOLUSD",1644751639900,5.418,96.769,96.687,5.168]
["bitfinex","SOLUSD",1644751640290,0.25,96.769,96.688,0.024]
["bitfinex","SOLUSD",1644751640489,0.25,96.769,96.689,5.168]
["bitfinex","SOLUSD",1644751640689,0.25,96.769,96.69,0.274]
["bitfinex","SOLUSD",1644751640899,15.5142,96.76,96.691,5.168]
["bitfinex","SOLUSD",1644751641089,38.5160049,96.759,96.691,5.168]
["bitfinex","SOLUSD",1644751641300,43.6840049,96.759,96.692,23.9535]
["bitfinex","SOLUSD",1644751641490,43.6840049,96.759,96.692,24.2035]
["bitfinex","SOLUSD",1644751641691,43.6840049,96.759,96.692,23.9535]
["bitfinex","SOLUSD",1644751642605,43.6840049,96.759,96.693,0.25]
["bitfinex","SOLUSD",1644751642797,38.5160049,96.759,96.693,5.418]
["bitfinex","SOLUSD",1644751643596,0.25,96.759,96.693,5.418]
["bitfinex","SOLUSD",1644751644000,0.25,96.777,96.694,2.62390296]
["bitfinex","SOLUSD",1644751644194,5.168,96.776,96.695,5.418]
["bitfinex","SOLUSD",1644751644395,0.25,96.778,96.695,5.442]
["bitfinex","SOLUSD",1644751644639,5.168,96.777,96.696,0.024]
["bitfinex","SOLUSD",1644751644835,5.168,96.777,96.697,5.168]
["bitfinex","SOLUSD",1644751645035,0.25,96.776,96.698,0.024]
["bitfinex","SOLUSD",1644751645220,5.168,96.775,96.698,0.274]
["bitfinex","SOLUSD",1644751645486,5.168,96.775,96.699,5.168]
["bitfinex","SOLUSD",1644751645620,15.5126,96.77,96.7,0.25]
["bitfinex","SOLUSD",1644751645822,15.5126,96.77,96.701,5.168]
["bitfinex","SOLUSD",1644751646035,0.25,96.769,96.701,5.168]
["bitfinex","SOLUSD",1644751646227,0.25,96.769,96.702,0.25]
["bitfinex","SOLUSD",1644751646421,5.168,96.768,96.702,0.25]
["bitfinex","SOLUSD",1644751646626,0.25,96.767,96.702,0.25]
["bitfinex","SOLUSD",1644751647924,0.25,96.769,96.702,0.25]
["bitfinex","SOLUSD",1644751648132,0.25,96.769,96.703,5.168]
["bitfinex","SOLUSD",1644751648525,0.25,96.769,96.704,25.0874]
["bitfinex","SOLUSD",1644751648831,0.25,96.769,96.705,5.168]
["bitfinex","SOLUSD",1644751649026,0.25,96.777,96.705,5.418]
["bitfinex","SOLUSD",1644751649229,0.25,96.777,96.706,0.024]
["bitfinex","SOLUSD",1644751649423,0.25,96.777,96.705,5.442]
["bitfinex","SOLUSD",1644751649865,15.5105,96.79,96.706,106.42390296]
["bitfinex","SOLUSD",1644751650026,1.46140642,96.806,96.71,1.45967847]
["bitfinex","SOLUSD",1644751650326,1.46140642,96.811,96.715,1.45967847]
["bitfinex","SOLUSD",1644751650529,1.46140642,96.819,96.723,1.45967847]
["bitfinex","SOLUSD",1644751650731,43.36122246,96.818,96.727,1.45967847]
["bitfinex","SOLUSD",1644751651125,43.36122246,96.818,96.728,5.416]
["bitfinex","SOLUSD",1644751651326,43.36122246,96.818,96.729,103.8]
["bitfinex","SOLUSD",1644751651532,43.36122246,96.818,96.73,5.166]
["bitfinex","SOLUSD",1644751651732,0.25,96.817,96.74,15.5027]
["bitfinex","SOLUSD",1644751651991,0.25,96.817,96.741,5.166]
["bitfinex","SOLUSD",1644751652130,0.25,96.817,96.741,8.03990296]
["bitfinex","SOLUSD",1644751652328,0.25,96.817,96.741,5.416]
["bitfinex","SOLUSD",1644751652532,0.25,96.817,96.742,26.34000296]
["bitfinex","SOLUSD",1644751652732,5.166,96.816,96.743,5.166]
["bitfinex","SOLUSD",1644751652943,5.166,96.816,96.743,5.416]
["bitfinex","SOLUSD",1644751653139,5.166,96.816,96.742,23.7161]
["bitfinex","SOLUSD",1644751653140,0.25,96.815,96.742,23.7161]
["bitfinex","SOLUSD",1644751653529,5.166,96.814,96.742,23.7161]
["bitfinex","SOLUSD",1644751653930,0.25,96.813,96.742,23.7161]
["bitfinex","SOLUSD",1644751654752,15.5063,96.81,96.743,0.25]
["bitfinex","SOLUSD",1644751656244,0.25,96.809,96.742,23.7161]
["bitfinex","SOLUSD",1644751656532,15.5078,96.8,96.742,23.7161]
["bitfinex","SOLUSD",1644751656933,0.25,96.799,96.742,23.7161]
["bitfinex","SOLUSD",1644751657733,0.25,96.799,96.731,5.166]
["bitfinex","SOLUSD",1644751657934,15.5097,96.79,96.714,0.024]
["bitfinex","SOLUSD",1644751658138,103.8,96.787,96.708,0.024]
["bitfinex","SOLUSD",1644751658334,103.8,96.785,96.703,0.024]
["bitfinex","SOLUSD",1644751658535,103.8,96.785,96.691,5.168]
["bitfinex","SOLUSD",1644751658536,5.168,96.784,96.691,0.024]
["bitfinex","SOLUSD",1644751658732,103.8,96.783,96.692,0.024]
["bitfinex","SOLUSD",1644751658936,5.168,96.782,96.689,47.3971]
["bitfinex","SOLUSD",1644751659153,15.5117,96.78,96.69,0.024]
["bitfinex","SOLUSD",1644751659332,5.168,96.779,96.69,0.024]
["bitfinex","SOLUSD",1644751659593,5.418,96.779,96.69,0.274]
["bitfinex","SOLUSD",1644751659752,0.25,96.779,96.691,5.192]
["bitfinex","SOLUSD",1644751659938,5.168,96.778,96.692,0.024]
["bitfinex","SOLUSD",1644751660233,5.168,96.778,96.693,5.168]
["bitfinex","SOLUSD",1644751660234,0.25,96.777,96.693,5.168]
["bitfinex","SOLUSD",1644751660434,5.168,96.776,96.692,0.25]
["bitfinex","SOLUSD",1644751660699,0.25,96.775,96.693,0.024]
["bitfinex","SOLUSD",1644751660834,15.514,96.77,96.693,0.024]
["bitfinex","SOLUSD",1644751661042,5.168,96.769,96.693,0.024]
["bitfinex","SOLUSD",1644751661243,5.418,96.769,96.693,0.024]
["bitfinex","SOLUSD",1644751661435,5.418,96.769,96.69,0.274]
["bitfinex","SOLUSD",1644751661636,5.418,96.769,96.691,0.024]
["bitfinex","SOLUSD",1644751663151,5.418,96.769,96.692,2.62390296]
["bitfinex","SOLUSD",1644751663341,5.418,96.769,96.693,0.024]
["bitfinex","SOLUSD",1644751663741,5.418,96.769,96.694,2.62390296]
["bitfinex","SOLUSD",1644751664139,5.418,96.769,96.695,0.274]
["bitfinex","SOLUSD",1644751664339,5.418,96.769,96.696,0.024]
["bitfinex","SOLUSD",1644751664741,5.418,96.769,96.696,2.64790296]
["bitfinex","SOLUSD",1644751664957,5.418,96.769,96.697,0.024]
["bitfinex","SOLUSD",1644751665143,0.25,96.769,96.697,5.442]
["bitfinex","SOLUSD",1644751666242,0.25,96.769,96.698,5.168]
["bitfinex","SOLUSD",1644751666652,0.25,96.769,96.699,0.25]
["bitfinex","SOLUSD",1644751666853,0.25,96.769,96.7,5.168]
["bitfinex","SOLUSD",1644751667043,0.25,96.769,96.701,0.25]
["bitfinex","SOLUSD",1644751667243,0.25,96.769,96.702,5.168]
["bitfinex","SOLUSD",1644751667445,0.25,96.769,96.703,23.6432]
["bitfinex","SOLUSD",1644751667645,0.25,96.769,96.703,23.8932]
["bitfinex","SOLUSD",1644751670958,15.514,96.77,96.704,7.79190296]
["bitfinex","SOLUSD",1644751671145,15.514,96.77,96.705,0.25]
["bitfinex","SOLUSD",1644751671348,5.168,96.769,96.705,0.25]
["bitfinex","SOLUSD",1644751672145,0.25,96.768,96.705,0.25]
["bitfinex","SOLUSD",1644751672546,0.25,96.768,96.706,2.62390296]
["bitfinex","SOLUSD",1644751672846,0.25,96.785,96.707,0.25]
["bitfinex","SOLUSD",1644751673049,0.25,96.785,96.707,0.274]
["bitfinex","SOLUSD",1644751673247,0.25,96.785,96.708,2.64790296]
["bitfinex","SOLUSD",1644751673450,0.25,96.787,96.709,0.024]
["bitfinex","SOLUSD",1644751673646,0.25,96.787,96.71,5.168]
["bitfinex","SOLUSD",1644751673902,0.25,96.787,96.71,7.79190296]
["bitfinex","SOLUSD",1644751674047,0.25,96.787,96.711,0.274]
["bitfinex","SOLUSD",1644751674255,0.25,96.787,96.712,5.192]
["bitfinex","SOLUSD",1644751674448,0.25,96.787,96.713,0.024]
["bitfinex","SOLUSD",1644751674648,0.25,96.787,96.714,5.167]
["bitfinex","SOLUSD",1644751675053,0.25,96.809,96.715,0.25]
["bitfinex","SOLUSD",1644751675256,0.25,96.809,96.715,2.89790296]
["bitfinex","SOLUSD",1644751675448,0.25,96.809,96.716,7.79090296]
["bitfinex","SOLUSD",1644751675449,40.88551846,96.809,96.716,7.79090296]
["bitfinex","SOLUSD",1644751675650,40.88551846,96.809,96.717,0.25]
["bitfinex","SOLUSD",1644751675865,40.88551846,96.809,96.718,5.167]
["bitfinex","SOLUSD",1644751676148,5.167,96.808,96.719,0.25]
["bitfinex","SOLUSD",1644751676449,5.167,96.808,96.72,5.167]
["bitfinex","SOLUSD",1644751676648,0.25,96.807,96.721,104.05]
["bitfinex","SOLUSD",1644751676848,5.167,96.806,96.721,104.05]
["bitfinex","SOLUSD",1644751677049,5.167,96.807,96.722,24.8436]
["bitfinex","SOLUSD",1644751677268,40.63551846,96.809,96.723,103.8]
["bitfinex","SOLUSD",1644751677452,5.167,96.808,96.723,106.67390296]
["bitfinex","SOLUSD",1644751677859,5.167,96.808,96.73,15.5044]
["bitfinex","SOLUSD",1644751678062,40.63551846,96.809,96.731,0.25]
["bitfinex","SOLUSD",1644751678259,40.63551846,96.809,96.731,2.87390296]
["bitfinex","SOLUSD",1644751678454,40.63551846,96.809,96.732,2.62390296]
["bitfinex","SOLUSD",1644751678653,5.166,96.808,96.733,0.25]
["bitfinex","SOLUSD",1644751678853,5.166,96.808,96.733,22.9491]
["bitfinex","SOLUSD",1644751679054,5.166,96.808,96.734,2.62390296]
["bitfinex","SOLUSD",1644751679255,0.25,96.807,96.734,2.62390296]
["bitfinex","SOLUSD",1644751679462,5.166,96.806,96.735,0.25]
["bitfinex","SOLUSD",1644751679666,0.25,96.805,96.734,2.62390296]
["bitfinex","SOLUSD",1644751679863,5.166,96.804,96.734,2.62390296]
["bitfinex","SOLUSD",1644751680055,0.25,96.803,96.733,22.6991]
["bitfinex","SOLUSD",1644751680259,5.166,96.802,96.733,22.6991]
["bitfinex","SOLUSD",1644751680674,0.25,96.801,96.733,22.6991]
["bitfinex","SOLUSD",1644751681069,5.167,96.8,96.734,0.25]
["bitfinex","SOLUSD",1644751681657,40.63551846,96.809,96.734,0.25]
["bitfinex","SOLUSD",1644751681856,15.5078,96.8,96.734,0.25]
["bitfinex","SOLUSD",1644751682757,15.5078,96.8,96.733,22.6991]
["bitfinex","SOLUSD",1644751682958,5.167,96.799,96.734,0.25]
["bitfinex","SOLUSD",1644751683172,5.417,96.799,96.734,0.25]
["bitfinex","SOLUSD",1644751683760,5.167,96.799,96.734,0.25]
["bitfinex","SOLUSD",1644751684361,5.167,96.799,96.733,22.6991]
["bitfinex","SOLUSD",1644751684566,5.167,96.799,96.734,0.25]
["bitfinex","SOLUSD",1644751684961,5.167,96.799,96.733,22.6991]
["bitfinex","SOLUSD",1644751685176,0.25,96.798,96.733,22.6737062]
["bitfinex","SOLUSD",1644751685365,5.167,96.797,96.733,22.6737062]
["bitfinex","SOLUSD",1644751685567,0.25,96.796,96.733,22.6737062]
["bitfinex","SOLUSD",1644751685877,5.167,96.795,96.733,22.6737062]
["bitfinex","SOLUSD",1644751686080,0.25,96.794,96.733,22.6737062]
["bitfinex","SOLUSD",1644751686677,5.167,96.793,96.733,22.6737062]
["bitfinex","SOLUSD",1644751687079,0.25,96.792,96.733,22.6737062]
["bitfinex","SOLUSD",1644751688080,0.25,96.799,96.733,22.6737062]
["bitfinex","SOLUSD",1644751688393,5.417,96.799,96.733,22.6737062]
["bitfinex","SOLUSD",1644751690180,5.417,96.799,96.734,0.25]
["bitfinex","SOLUSD",1644751690383,5.417,96.799,96.733,22.6737062]
["bitfinex","SOLUSD",1644751691479,0.25,96.799,96.734,0.25]
["bitfinex","SOLUSD",1644751692688,0.25,96.81,96.735,2.62390296]
["bitfinex","SOLUSD",1644751692996,1.46140642,96.817,96.735,2.62390296]
["bitfinex","SOLUSD",1644751693184,1.46140642,96.818,96.736,0.25]
["bitfinex","SOLUSD",1644751693583,37.14388516,96.817,96.736,0.25]
["bitfinex","SOLUSD",1644751694185,1.46140642,96.818,96.734,104.05]
["bitfinex","SOLUSD",1644751694386,1.46140642,96.818,96.734,0.25]
["bitfinex","SOLUSD",1644751694587,1.46140642,96.818,96.735,2.62390296]
["bitfinex","SOLUSD",1644751694800,15.5057,96.82,96.736,5.166]
["bitfinex","SOLUSD",1644751694801,6.62740642,96.817,96.736,5.166]
["bitfinex","SOLUSD",1644751695000,1.46140642,96.817,96.736,5.416]
["bitfinex","SOLUSD",1644751695185,40.89929835,96.815,96.736,5.416]
["bitfinex","SOLUSD",1644751695421,5.166,96.814,96.736,5.416]
["bitfinex","SOLUSD",1644751695590,5.416,96.814,96.736,0.25]
["bitfinex","SOLUSD",1644751696289,5.416,96.814,96.734,0.25]
["bitfinex","SOLUSD",1644751697389,1.46140642,96.811,96.734,0.25]
["bitfinex","SOLUSD",1644751697587,6.87740642,96.81,96.734,0.25]
["bitfinex","SOLUSD",1644751697802,1.71140642,96.81,96.735,5.166]
["bitfinex","SOLUSD",1644751697988,5.166,96.809,96.735,5.166]
["bitfinex","SOLUSD",1644751698291,0.25,96.808,96.736,0.25]
["bitfinex","SOLUSD",1644751698690,5.166,96.807,96.737,5.166]
["bitfinex","SOLUSD",1644751699088,0.25,96.806,96.738,0.25]
["bitfinex","SOLUSD",1644751699532,0.25,96.806,96.739,5.166]
["bitfinex","SOLUSD",1644751699689,1.46140642,96.81,96.74,0.25]
["bitfinex","SOLUSD",1644751699893,5.166,96.809,96.74,0.25]
["bitfinex","SOLUSD",1644751700289,1.46140642,96.811,96.74,0.25]
["bitfinex","SOLUSD",1644751700495,5.166,96.81,96.74,0.25]
["bitfinex","SOLUSD",1644751700691,6.62740642,96.81,96.74,0.25]
["bitfinex","SOLUSD",1644751700900,1.46140642,96.81,96.735,0.25]
["bitfinex","SOLUSD",1644751701099,1.46140642,96.808,96.736,5.166]
["bitfinex","SOLUSD",1644751701594,6.87740642,96.807,96.737,0.25]
["bitfinex","SOLUSD",1644751701788,1.71140642,96.807,96.737,0.25]
["bitfinex","SOLUSD",1644751701996,5.166,96.806,96.737,0.25]
["bitfinex","SOLUSD",1644751702190,0.25,96.805,96.737,0.25]
["bitfinex","SOLUSD",1644751702390,5.166,96.804,96.737,0.25]
["bitfinex","SOLUSD",1644751702588,0.25,96.803,96.735,0.25]
["bitfinex","SOLUSD",1644751702820,5.166,96.802,96.735,0.25]
["bitfinex","SOLUSD",1644751703194,0.25,96.801,96.735,0.25]
["bitfinex","SOLUSD",1644751703911,0.25,96.801,96.734,0.25]
["bitfinex","SOLUSD",1644751704198,5.167,96.8,96.724,5.166]
["bitfinex","SOLUSD",1644751704394,15.5124,96.78,96.724,5.166]
["bitfinex","SOLUSD",1644751704619,47.22383372,96.778,96.724,5.166]
["bitfinex","SOLUSD",1644751704797,5.167,96.777,96.724,5.166]
["bitfinex","SOLUSD",1644751705196,0.25,96.776,96.724,5.166]
["bitfinex","SOLUSD",1644751705401,6.62840642,96.775,96.724,5.166]
["bitfinex","SOLUSD",1644751705596,15.5128,96.77,96.724,5.166]
["bitfinex","SOLUSD",1644751705796,5.168,96.769,96.688,5.191]
["bitfinex","SOLUSD",1644751706016,0.25,96.769,96.685,5.192]
["bitfinex","SOLUSD",1644751706196,0.25,96.769,96.686,0.024]
["bitfinex","SOLUSD",1644751706400,0.25,96.769,96.687,5.168]
["bitfinex","SOLUSD",1644751706601,0.25,96.769,96.688,22.6543]
["bitfinex","SOLUSD",1644751706799,5.168,96.768,96.688,22.6783]
["bitfinex","SOLUSD",1644751706996,5.168,96.768,96.689,0.274]
["bitfinex","SOLUSD",1644751707257,0.25,96.767,96.69,0.024]
["bitfinex","SOLUSD",1644751707612,5.168,96.766,96.69,0.024]
["bitfinex","SOLUSD",1644751708006,0.25,96.765,96.69,0.024]
["bitfinex","SOLUSD",1644751709204,0.25,96.769,96.69,0.024]
["bitfinex","SOLUSD",1644751709445,5.168,96.764,96.69,0.024]
["bitfinex","SOLUSD",1644751709603,5.168,96.768,96.69,0.024]
["bitfinex","SOLUSD",1644751710617,0.25,96.767,96.69,0.024]
["bitfinex","SOLUSD",1644751711020,0.25,96.767,96.691,5.168]
["bitfinex","SOLUSD",1644751711214,0.25,96.767,96.692,0.274]
["bitfinex","SOLUSD",1644751711408,15.5107,96.79,96.692,0.25]
["bitfinex","SOLUSD",1644751711648,1.46140642,96.801,96.693,9.27558143]
["bitfinex","SOLUSD",1644751711816,5.168,96.789,96.694,0.024]
["bitfinex","SOLUSD",1644751712029,5.168,96.8,96.699,1.45967847]
["bitfinex","SOLUSD",1644751712207,47.75951684,96.799,96.7,24.3438]
["bitfinex","SOLUSD",1644751712408,47.75951684,96.799,96.701,103.8]
["bitfinex","SOLUSD",1644751712618,5.167,96.798,96.701,104.074]
["bitfinex","SOLUSD",1644751712808,5.167,96.798,96.702,0.024]
["bitfinex","SOLUSD",1644751713028,0.25,96.797,96.703,5.167]
["bitfinex","SOLUSD",1644751713208,0.25,96.797,96.704,0.274]
["bitfinex","SOLUSD",1644751713422,0.25,96.797,96.705,0.024]
["bitfinex","SOLUSD",1644751713709,0.25,96.797,96.705,5.191]
["bitfinex","SOLUSD",1644751713913,0.25,96.797,96.703,5.441]
["bitfinex","SOLUSD",1644751714108,0.25,96.797,96.704,0.024]
["bitfinex","SOLUSD",1644751714310,5.167,96.796,96.705,5.167]
["bitfinex","SOLUSD",1644751714519,6.62840642,96.796,96.706,0.024]
["bitfinex","SOLUSD",1644751714732,0.25,96.795,96.706,0.274]
["bitfinex","SOLUSD",1644751714917,5.167,96.794,96.707,5.167]
["bitfinex","SOLUSD",1644751715110,0.25,96.793,96.708,0.25]
["bitfinex","SOLUSD",1644751715307,5.167,96.792,96.711,103.8]
["bitfinex","SOLUSD",1644751715722,0.25,96.791,96.713,103.8]
["bitfinex","SOLUSD",1644751715910,5.167,96.79,96.712,22.9923]
["bitfinex","SOLUSD",1644751716134,0.25,96.789,96.713,103.8]
["bitfinex","SOLUSD",1644751716310,5.167,96.788,96.712,22.9923]
["bitfinex","SOLUSD",1644751716810,0.25,96.787,96.712,22.9923]
["bitfinex","SOLUSD",1644751717019,5.167,96.797,96.712,22.9923]
["bitfinex","SOLUSD",1644751717222,5.167,96.787,96.712,22.9923]
["bitfinex","SOLUSD",1644751717418,6.62840642,96.797,96.712,22.9923]
["bitfinex","SOLUSD",1644751717610,1.46140642,96.795,96.712,22.9923]
["bitfinex","SOLUSD",1644751717822,5.167,96.794,96.712,22.9923]
["bitfinex","SOLUSD",1644751718289,6.62840642,96.794,96.712,22.9923]
["bitfinex","SOLUSD",1644751718410,0.25,96.793,96.712,22.9923]
["bitfinex","SOLUSD",1644751718614,5.167,96.792,96.712,22.9923]
["bitfinex","SOLUSD",1644751718821,0.25,96.794,96.712,22.9923]
["bitfinex","SOLUSD",1644751719012,1.71140642,96.791,96.712,22.9923]
["bitfinex","SOLUSD",1644751719226,22.13800642,96.79,96.712,22.9923]
["bitfinex","SOLUSD",1644751719515,1.46140642,96.785,96.712,22.7423]
["bitfinex","SOLUSD",1644751719749,103.8,96.783,96.712,22.7423]
["bitfinex","SOLUSD",1644751719936,5.168,96.782,96.712,22.7423]
["bitfinex","SOLUSD",1644751720156,5.418,96.782,96.712,22.7423]
["bitfinex","SOLUSD",1644751720762,15.5123,96.78,96.712,22.7423]
["bitfinex","SOLUSD",1644751721149,5.418,96.779,96.712,22.7423]
["bitfinex","SOLUSD",1644751722746,37.87436289,96.769,96.712,22.7423]
["bitfinex","SOLUSD",1644751723140,0.25,96.768,96.712,22.7423]
["bitfinex","SOLUSD",1644751723340,5.418,96.768,96.712,22.7423]
["bitfinex","SOLUSD",1644751725757,0.25,96.768,96.712,22.7423]
["bitfinex","SOLUSD",1644751726549,5.168,96.767,96.712,22.7423]
["bitfinex","SOLUSD",1644751726963,5.418,96.768,96.712,22.7423]
["bitfinex","SOLUSD",1644751728353,0.25,96.768,96.712,22.7423]
["bitfinex","SOLUSD",1644751730159,0.25,96.768,96.713,5.168]
["bitfinex","SOLUSD",1644751730354,0.25,96.768,96.712,22.7423]
["bitfinex","SOLUSD",1644751731774,0.25,96.768,96.713,5.168]
["bitfinex","SOLUSD",1644751733558,0.25,96.779,96.713,5.168]
["bitfinex","SOLUSD",1644751733760,1.46140642,96.778,96.713,5.168]
["bitfinex","SOLUSD",1644751733960,6.62940642,96.778,96.713,5.168]
["bitfinex","SOLUSD",1644751734160,0.25,96.777,96.713,5.168]
["bitfinex","SOLUSD",1644751734366,42.66261085,96.777,96.712,22.7423]
["bitfinex","SOLUSD",1644751734570,5.168,96.776,96.712,22.7423]
["bitfinex","SOLUSD",1644751734973,0.25,96.775,96.712,22.7423]
["bitfinex","SOLUSD",1644751735160,5.168,96.774,96.712,22.7423]
["bitfinex","SOLUSD",1644751735559,0.25,96.773,96.713,103.8]
["bitfinex","SOLUSD",1644751735768,5.168,96.772,96.713,103.8]
["bitfinex","SOLUSD",1644751736073,0.25,96.771,96.713,103.8]
["bitfinex","SOLUSD",1644751736260,0.25,96.771,96.714,5.168]
["bitfinex","SOLUSD",1644751737269,1.71140642,96.776,96.714,5.168]
["bitfinex","SOLUSD",1644751737464,6.87940642,96.776,96.713,103.8]
["bitfinex","SOLUSD",1644751737663,1.46140642,96.775,96.713,103.8]
["bitfinex","SOLUSD",1644751737866,5.168,96.774,96.713,103.8]
["bitfinex","SOLUSD",1644751738063,5.418,96.774,96.713,103.8]
["bitfinex","SOLUSD",1644751738763,1.46140642,96.773,96.713,103.8]
["bitfinex","SOLUSD",1644751738966,5.168,96.772,96.713,103.8]
["bitfinex","SOLUSD",1644751739174,0.25,96.771,96.713,103.8]
["bitfinex","SOLUSD",1644751739993,0.25,96.771,96.714,0.25]
["bitfinex","SOLUSD",1644751740176,5.168,96.77,96.714,0.25]
["bitfinex","SOLUSD",1644751740569,0.25,96.769,96.714,0.25]
["bitfinex","SOLUSD",1644751740770,5.168,96.768,96.714,0.25]
["bitfinex","SOLUSD",1644751740974,5.168,96.773,96.714,0.25]
["bitfinex","SOLUSD",1644751741168,5.168,96.774,96.714,0.25]
["bitfinex","SOLUSD",1644751741374,5.168,96.775,96.714,0.25]
["bitfinex","SOLUSD",1644751741568,6.62940642,96.775,96.714,0.25]
["bitfinex","SOLUSD",1644751741769,1.46140642,96.775,96.714,0.25]
["bitfinex","SOLUSD",1644751742072,0.25,96.774,96.714,0.25]
["bitfinex","SOLUSD",1644751743669,0.25,96.774,96.713,0.25]
["bitfinex","SOLUSD",1644751743870,6.62940642,96.773,96.713,0.25]
["bitfinex","SOLUSD",1644751744073,0.25,96.772,96.713,0.25]
["bitfinex","SOLUSD",1644751744883,1.71140642,96.772,96.713,0.25]
["bitfinex","SOLUSD",1644751746070,1.46140642,96.77,96.713,0.25]
["bitfinex","SOLUSD",1644751746570,1.71140642,96.769,96.713,0.25]
["bitfinex","SOLUSD",1644751746971,5.168,96.768,96.713,0.25]
["bitfinex","SOLUSD",1644751747186,0.25,96.767,96.713,0.25]
["bitfinex","SOLUSD",1644751747377,6.62940642,96.766,96.713,0.25]
["bitfinex","SOLUSD",1644751747590,0.25,96.765,96.713,0.25]
["bitfinex","SOLUSD",1644751747802,5.168,96.764,96.713,0.25]
["bitfinex","SOLUSD",1644751747980,0.25,96.765,96.713,0.25]
["bitfinex","SOLUSD",1644751748378,0.25,96.765,96.712,22.7423]
["bitfinex","SOLUSD",1644751748587,5.168,96.764,96.712,22.7423]
["bitfinex","SOLUSD",1644751748914,1.46140642,96.76,96.712,22.7423]
["bitfinex","SOLUSD",1644751749081,0.25,96.759,96.712,22.7423]
["bitfinex","SOLUSD",1644751749583,1.71140642,96.759,96.712,22.7423]
["bitfinex","SOLUSD",1644751751487,0.25,96.759,96.712,22.7423]
["bitfinex","SOLUSD",1644751751687,0.25,96.76,96.712,22.7423]
["bitfinex","SOLUSD",1644751751984,0.01,96.76,96.712,22.7423]
["bitfinex","SOLUSD",1644751752192,1.46140642,96.762,96.712,22.7423]
["bitfinex","SOLUSD",1644751752786,1.46140642,96.763,96.712,22.7423]
["bitfinex","SOLUSD",1644751752987,1.46140642,96.764,96.712,22.7423]
["bitfinex","SOLUSD",1644751753244,1.46140642,96.771,96.713,0.25]
["bitfinex","SOLUSD",1644751753413,1.46140642,96.772,96.713,0.274]
["bitfinex","SOLUSD",1644751753602,1.46140642,96.772,96.714,5.167]
["bitfinex","SOLUSD",1644751754003,1.46140642,96.775,96.714,5.167]
["bitfinex","SOLUSD",1644751754210,1.46140642,96.774,96.715,0.274]
["bitfinex","SOLUSD",1644751754403,1.46140642,96.774,96.715,0.25]
["bitfinex","SOLUSD",1644751754607,0.25,96.773,96.715,0.25]
["bitfinex","SOLUSD",1644751755208,0.25,96.773,96.713,5.168]
["bitfinex","SOLUSD",1644751755209,1.46140642,96.77,96.713,5.168]
["bitfinex","SOLUSD",1644751755435,1.46140642,96.765,96.712,22.7423]
["bitfinex","SOLUSD",1644751755603,1.71140642,96.764,96.712,22.7423]
["bitfinex","SOLUSD",1644751756407,0.25,96.764,96.712,22.7423]
["bitfinex","SOLUSD",1644751756609,1.71140642,96.764,96.712,22.7423]
["bitfinex","SOLUSD",1644751756819,1.46140642,96.765,96.712,22.7423]
["bitfinex","SOLUSD",1644751757004,0.25,96.763,96.712,22.7423]
["bitfinex","SOLUSD",1644751757206,6.87940642,96.765,96.712,22.7423]
["bitfinex","SOLUSD",1644751757407,1.71140642,96.765,96.712,22.7423]
["bitfinex","SOLUSD",1644751757662,1.46140642,96.764,96.712,22.7423]
["bitfinex","SOLUSD",1644751758019,1.71140642,96.763,96.712,22.7423]
["bitfinex","SOLUSD",1644751758908,0.25,96.763,96.712,22.7423]
["bitfinex","SOLUSD",1644751759305,1.71140642,96.763,96.712,22.7423]
["bitfinex","SOLUSD",1644751759511,0.25,96.763,96.712,22.7423]
["bitfinex","SOLUSD",1644751760108,1.46140642,96.764,96.712,22.7423]
["bitfinex","SOLUSD",1644751760525,0.25,96.763,96.712,22.7423]
["bitfinex","SOLUSD",1644751760920,1.46140642,96.763,96.712,22.7423]
["bitfinex","SOLUSD",1644751761111,5.168,96.779,96.714,41.0]
["bitfinex","SOLUSD",1644751761323,1.46491496,96.787,96.714,48.13]
["bitfinex","SOLUSD",1644751761519,0.00491496,96.801,96.716,1.45967847]
["bitfinex","SOLUSD",1644751761720,0.00491496,96.811,96.726,1.45967847]
["bitfinex","SOLUSD",1644751762014,0.00491496,96.811,96.75,15.4995]
["bitfinex","SOLUSD",1644751762214,0.00491496,96.823,96.751,22.6316]
["bitfinex","SOLUSD",1644751762424,0.00491496,96.823,96.751,47.2096]
["bitfinex","SOLUSD",1644751762717,0.00491496,96.839,96.752,15.27180748]
["bitfinex","SOLUSD",1644751762932,0.00491496,96.871,96.756,1.45967847]
["bitfinex","SOLUSD",1644751763119,2.91780543,96.893,96.757,22.8778]
["bitfinex","SOLUSD",1644751763360,41.66537347,96.894,96.757,35.59963401]
["bitfinex","SOLUSD",1644751763542,5.163,96.893,96.757,66.98223608]
["bitfinex","SOLUSD",1644751763715,5.163,96.893,96.77,15.4987]
["bitfinex","SOLUSD",1644751763916,5.163,96.893,96.771,22.6145]
["bitfinex","SOLUSD",1644751764148,5.163,96.893,96.771,32.96243105]
["bitfinex","SOLUSD",1644751764720,2.62390296,96.892,96.772,103.8]
["bitfinex","SOLUSD",1644751764920,2.62390296,96.892,96.772,106.42390296]
["bitfinex","SOLUSD",1644751764921,15.4933,96.89,96.772,106.42390296]
["bitfinex","SOLUSD",1644751765115,2.93130177,96.888,96.773,0.25]
["bitfinex","SOLUSD",1644751765313,0.25,96.889,96.773,0.25]
["bitfinex","SOLUSD",1644751765539,2.87390296,96.887,96.774,5.163]
["bitfinex","SOLUSD",1644751765724,2.62390296,96.887,96.775,104.05]
["bitfinex","SOLUSD",1644751765922,0.25,96.886,96.79,5.39400996]
["bitfinex","SOLUSD",1644751766116,0.25,96.886,96.8,15.4932]
["bitfinex","SOLUSD",1644751766320,5.162,96.885,96.8,15.4932]
["bitfinex","SOLUSD",1644751766518,5.162,96.885,96.801,0.25]
["bitfinex","SOLUSD",1644751766725,0.25,96.884,96.801,0.25]
["bitfinex","SOLUSD",1644751766918,5.163,96.883,96.801,104.05]
["bitfinex","SOLUSD",1644751767121,0.25,96.882,96.802,5.163]
["bitfinex","SOLUSD",1644751767419,0.25,96.882,96.803,103.8]
["bitfinex","SOLUSD",1644751767625,5.163,96.881,96.804,24.6134]
["bitfinex","SOLUSD",1644751767831,5.163,96.881,96.805,103.8]
["bitfinex","SOLUSD",1644751768023,0.25,96.88,96.805,104.05]
["bitfinex","SOLUSD",1644751768241,5.163,96.879,96.805,104.05]
["bitfinex","SOLUSD",1644751768531,5.162,96.881,96.805,104.05]
["bitfinex","SOLUSD",1644751768629,41.66537347,96.894,96.81,15.4927]
["bitfinex","SOLUSD",1644751768842,5.162,96.893,96.81,15.4927]
["bitfinex","SOLUSD",1644751769121,5.162,96.893,96.811,0.25]
["bitfinex","SOLUSD",1644751769634,0.25,96.892,96.811,0.25]
["bitfinex","SOLUSD",1644751769832,5.162,96.891,96.82,15.4911]
["bitfinex","SOLUSD",1644751770237,5.162,96.891,96.821,0.25]
["bitfinex","SOLUSD",1644751770423,5.162,96.903,96.821,2.62390296]
["bitfinex","SOLUSD",1644751770622,5.16,96.924,96.823,103.8]
["bitfinex","SOLUSD",1644751770938,5.16,96.924,96.824,5.16]
["bitfinex","SOLUSD",1644751771120,15.4886,96.92,96.83,15.4885]
["bitfinex","SOLUSD",1644751771320,45.41156977,96.919,96.83,15.4885]
["bitfinex","SOLUSD",1644751771519,48.03547273,96.919,96.831,0.25]
["bitfinex","SOLUSD",1644751771721,48.03547273,96.919,96.831,5.41]
["bitfinex","SOLUSD",1644751771921,45.41156977,96.919,96.832,103.8]
["bitfinex","SOLUSD",1644751772122,40.25156977,96.919,96.84,15.4877]
["bitfinex","SOLUSD",1644751772319,40.25156977,96.919,96.842,103.8]
["bitfinex","SOLUSD",1644751772530,5.16,96.918,96.842,103.8]
["bitfinex","SOLUSD",1644751772718,5.16,96.918,96.843,0.25]
["bitfinex","SOLUSD",1644751772934,40.25156977,96.919,96.843,0.25]
["bitfinex","SOLUSD",1644751773721,40.25156977,96.919,96.85,15.4852]
["bitfinex","SOLUSD",1644751774120,0.25,96.918,96.851,0.25]
["bitfinex","SOLUSD",1644751775422,0.25,96.918,96.852,5.16]
["bitfinex","SOLUSD",1644751775643,0.25,96.918,96.853,0.25]
["bitfinex","SOLUSD",1644751775833,5.16,96.917,96.851,0.25]
["bitfinex","SOLUSD",1644751776024,0.25,96.918,96.851,0.25]
["bitfinex","SOLUSD",1644751776229,0.25,96.916,96.851,0.25]
["bitfinex","SOLUSD",1644751776424,0.25,96.918,96.842,5.16]
["bitfinex","SOLUSD",1644751776633,7.4,96.916,96.843,0.25]
["bitfinex","SOLUSD",1644751776830,2.62390296,96.915,96.843,0.25]
["bitfinex","SOLUSD",1644751777029,5.16,96.914,96.843,0.25]
["bitfinex","SOLUSD",1644751777430,0.25,96.913,96.843,0.25]
["bitfinex","SOLUSD",1644751777632,15.4904,96.91,96.823,5.16]
["bitfinex","SOLUSD",1644751777829,5.16,96.909,96.823,5.16]
["bitfinex","SOLUSD",1644751778030,117.91,96.909,96.823,5.16]
["bitfinex","SOLUSD",1644751778228,2.62390296,96.908,96.823,5.16]
["bitfinex","SOLUSD",1644751778427,7.78390296,96.908,96.823,5.16]
["bitfinex","SOLUSD",1644751778638,104.05,96.907,96.823,5.16]
["bitfinex","SOLUSD",1644751778828,40.71864569,96.889,96.823,5.16]
["bitfinex","SOLUSD",1644751779029,40.71864569,96.889,96.824,0.25]
["bitfinex","SOLUSD",1644751779228,0.25,96.888,96.824,0.25]
["bitfinex","SOLUSD",1644751779664,5.162,96.887,96.824,0.25]
["bitfinex","SOLUSD",1644751779853,0.25,96.886,96.823,5.16]
["bitfinex","SOLUSD",1644751780066,5.162,96.885,96.823,5.16]
["bitfinex","SOLUSD",1644751780260,12.152,96.885,96.823,5.16]
["bitfinex","SOLUSD",1644751780663,0.25,96.884,96.823,5.16]
["bitfinex","SOLUSD",1644751780853,5.162,96.883,96.811,23.8083]
["bitfinex","SOLUSD",1644751781053,0.25,96.882,96.823,0.25]
["bitfinex","SOLUSD",1644751781256,0.25,96.882,96.812,5.162]
["bitfinex","SOLUSD",1644751782252,119.2953,96.88,96.812,5.162]
["bitfinex","SOLUSD",1644751782464,15.4953,96.88,96.811,23.8083]
["bitfinex","SOLUSD",1644751782668,5.412,96.879,96.811,23.8083]
["bitfinex","SOLUSD",1644751782854,0.25,96.879,96.811,23.8083]
["bitfinex","SOLUSD",1644751783052,5.162,96.878,96.811,23.8083]
["bitfinex","SOLUSD",1644751783255,0.25,96.879,96.811,23.8083]
["bitfinex","SOLUSD",1644751783457,0.25,96.877,96.811,23.8083]
["bitfinex","SOLUSD",1644751783654,0.25,96.879,96.811,23.8083]
["bitfinex","SOLUSD",1644751783908,5.162,96.878,96.811,23.8083]
["bitfinex","SOLUSD",1644751784054,0.25,96.877,96.811,23.8083]
["bitfinex","SOLUSD",1644751784269,5.162,96.876,96.811,23.8083]
["bitfinex","SOLUSD",1644751784654,0.25,96.875,96.811,23.8083]
["bitfinex","SOLUSD",1644751785054,5.162,96.874,96.811,23.8083]
["bitfinex","SOLUSD",1644751785557,0.25,96.873,96.811,23.8083]
["bitfinex","SOLUSD",1644751785854,5.163,96.872,96.811,23.8083]
["bitfinex","SOLUSD",1644751786117,0.25,96.871,96.811,23.8083]
["bitfinex","SOLUSD",1644751787258,0.25,96.879,96.811,23.8083]
["bitfinex","SOLUSD",1644751787461,5.163,96.87,96.811,23.8083]
["bitfinex","SOLUSD",1644751787667,0.25,96.869,96.812,5.412]
["bitfinex","SOLUSD",1644751788463,0.25,96.869,96.812,109.212]
["bitfinex","SOLUSD",1644751788664,0.25,96.869,96.812,5.412]
["bitfinex","SOLUSD",1644751789063,5.413,96.888,96.812,5.412]
["bitfinex","SOLUSD",1644751790265,5.413,96.888,96.812,0.25]
["bitfinex","SOLUSD",1644751790529,5.413,96.888,96.812,104.05]
["bitfinex","SOLUSD",1644751791379,0.25,96.888,96.813,5.162]
["bitfinex","SOLUSD",1644751791678,127.9914,96.91,96.821,103.8]
["bitfinex","SOLUSD",1644751791870,127.9914,96.91,96.822,5.16]
["bitfinex","SOLUSD",1644751792066,112.5,96.91,96.823,103.8]
["bitfinex","SOLUSD",1644751792269,2.9192572,96.909,96.824,23.4933]
["bitfinex","SOLUSD",1644751792467,37.6674922,96.908,96.825,103.8]
["bitfinex","SOLUSD",1644751792675,37.6674922,96.908,96.826,5.41]
["bitfinex","SOLUSD",1644751792868,0.25,96.907,96.827,103.8]
["bitfinex","SOLUSD",1644751793083,0.25,96.907,96.828,5.41]
["bitfinex","SOLUSD",1644751793484,0.25,96.907,96.83,15.4884]
["bitfinex","SOLUSD",1644751793752,0.25,96.907,96.831,5.41]
["bitfinex","SOLUSD",1644751794272,0.25,96.907,96.832,103.8]
["bitfinex","SOLUSD",1644751794479,5.16,96.906,96.831,5.41]
["bitfinex","SOLUSD",1644751794666,0.25,96.905,96.832,103.8]
["bitfinex","SOLUSD",1644751794873,5.16,96.904,96.831,5.41]
["bitfinex","SOLUSD",1644751795068,0.25,96.903,96.832,0.25]
["bitfinex","SOLUSD",1644751795473,5.16,96.902,96.832,0.25]
["bitfinex","SOLUSD",1644751795668,0.25,96.901,96.832,0.25]
["bitfinex","SOLUSD",1644751795954,5.16,96.9,96.832,0.25]
["bitfinex","SOLUSD",1644751796078,0.25,96.899,96.832,0.25]
["bitfinex","SOLUSD",1644751796268,5.41,96.899,96.83,15.4881]
["bitfinex","SOLUSD",1644751796479,5.41,96.899,96.824,23.2433]
["bitfinex","SOLUSD",1644751796480,2.87390296,96.899,96.824,23.2433]
["bitfinex","SOLUSD",1644751796669,2.62390296,96.898,96.824,23.2433]
["bitfinex","SOLUSD",1644751797075,0.25,96.897,96.824,23.2433]
["bitfinex","SOLUSD",1644751797573,5.54550795,96.896,96.824,23.2433]
["bitfinex","SOLUSD",1644751797771,15.4934,96.89,96.824,23.2433]
["bitfinex","SOLUSD",1644751798177,0.25,96.889,96.824,23.2433]
["bitfinex","SOLUSD",1644751798371,0.25,96.889,96.811,5.162]
["bitfinex","SOLUSD",1644751798607,12.30390296,96.889,96.811,5.162]
["bitfinex","SOLUSD",1644751798883,7.78590296,96.888,96.79,15.4944]
["bitfinex","SOLUSD",1644751799088,15.4951,96.88,96.79,15.4944]
["bitfinex","SOLUSD",1644751799274,5.163,96.879,96.761,5.163]
["bitfinex","SOLUSD",1644751799483,2.93130177,96.872,96.742,5.163]
["bitfinex","SOLUSD",1644751799696,2.93130177,96.861,96.739,5.164]
["bitfinex","SOLUSD",1644751799880,2.93130177,96.854,96.732,28.722]
["bitfinex","SOLUSD",1644751800088,0.25,96.853,96.732,28.722]
["bitfinex","SOLUSD",1644751800279,2.93130177,96.844,96.706,5.189]
["bitfinex","SOLUSD",1644751800483,41.79906975,96.843,96.705,15.6183]
["bitfinex","SOLUSD",1644751800676,2.93130177,96.837,96.71,15.5073]
["bitfinex","SOLUSD",1644751800875,106.72198433,96.842,96.71,15.5073]
["bitfinex","SOLUSD",1644751800876,8.09730177,96.836,96.71,15.5073]
["bitfinex","SOLUSD",1644751801105,2.93130177,96.834,96.711,5.19]
["bitfinex","SOLUSD",1644751801275,15.5042,96.83,96.712,0.024]
["bitfinex","SOLUSD",1644751801574,5.416,96.829,96.713,5.166]
["bitfinex","SOLUSD",1644751801775,5.416,96.829,96.72,15.5046]
["bitfinex","SOLUSD",1644751801994,0.25,96.829,96.721,5.166]
["bitfinex","SOLUSD",1644751802186,5.166,96.828,96.721,5.416]
["bitfinex","SOLUSD",1644751802577,15.5046,96.82,96.721,5.166]
["bitfinex","SOLUSD",1644751802878,5.166,96.819,96.713,0.024]
["bitfinex","SOLUSD",1644751803081,8.03990296,96.819,96.714,5.167]
["bitfinex","SOLUSD",1644751803277,2.87390296,96.819,96.715,0.024]
["bitfinex","SOLUSD",1644751803475,5.167,96.818,96.715,0.024]
["bitfinex","SOLUSD",1644751803678,5.167,96.818,96.711,48.8869]
["bitfinex","SOLUSD",1644751803679,0.25,96.817,96.716,5.191]
["bitfinex","SOLUSD",1644751803979,5.167,96.816,96.716,0.024]
["bitfinex","SOLUSD",1644751804182,0.25,96.815,96.717,0.024]
["bitfinex","SOLUSD",1644751804376,5.167,96.814,96.714,0.274]
["bitfinex","SOLUSD",1644751804576,15.5091,96.8,96.715,0.024]
["bitfinex","SOLUSD",1644751804778,0.25,96.813,96.717,2.62390296]
["bitfinex","SOLUSD",1644751804988,0.25,96.799,96.717,2.62390296]
["bitfinex","SOLUSD",1644751805178,0.25,96.813,96.718,21.52779459]
["bitfinex","SOLUSD",1644751805378,0.25,96.813,96.718,36.41032429]
["bitfinex","SOLUSD",1644751805579,0.25,96.813,96.719,137.41722725]
["bitfinex","SOLUSD",1644751805789,37.8705289,96.868,96.72,5.417]
["bitfinex","SOLUSD",1644751805979,15.5009,96.85,96.72,54.53982725]
["bitfinex","SOLUSD",1644751806193,15.5009,96.85,96.721,18.73469755]
["bitfinex","SOLUSD",1644751806404,15.5009,96.85,96.722,108.966]
["bitfinex","SOLUSD",1644751806684,5.166,96.849,96.722,127.95069755]
["bitfinex","SOLUSD",1644751806902,5.166,96.849,96.723,2.62390296]
["bitfinex","SOLUSD",1644751807107,0.25,96.848,96.724,5.416]
["bitfinex","SOLUSD",1644751807288,5.166,96.847,96.724,5.416]
["bitfinex","SOLUSD",1644751807485,5.166,96.847,96.725,43.37719755]
["bitfinex","SOLUSD",1644751807703,5.166,96.847,96.726,5.416]
["bitfinex","SOLUSD",1644751807941,15.5009,96.85,96.75,15.5001]
["bitfinex","SOLUSD",1644751808082,15.5009,96.85,96.751,109.215]
["bitfinex","SOLUSD",1644751808490,15.5009,96.85,96.751,111.83890296]
["bitfinex","SOLUSD",1644751808703,15.5009,96.85,96.752,50.08680296]
["bitfinex","SOLUSD",1644751808883,5.165,96.849,96.753,5.165]
["bitfinex","SOLUSD",1644751809090,5.165,96.867,96.76,15.4995]
["bitfinex","SOLUSD",1644751809698,2.62390296,96.866,96.761,0.25]
["bitfinex","SOLUSD",1644751809884,5.164,96.865,96.753,5.165]
["bitfinex","SOLUSD",1644751810143,5.164,96.865,96.754,0.25]
["bitfinex","SOLUSD",1644751810310,2.62390296,96.864,96.754,2.87390296]
["bitfinex","SOLUSD",1644751810483,2.87390296,96.864,96.754,2.87390296]
["bitfinex","SOLUSD",1644751810688,5.164,96.863,96.754,2.87390296]
["bitfinex","SOLUSD",1644751810885,15.4984,96.86,96.754,2.87390296]
["bitfinex","SOLUSD",1644751811102,5.414,96.859,96.755,5.164]
["bitfinex","SOLUSD",1644751811320,106.7106985,96.858,96.755,5.164]
["bitfinex","SOLUSD",1644751811482,106.7106985,96.858,96.752,47.4629]
["bitfinex","SOLUSD",1644751811483,5.164,96.857,96.752,47.4629]
["bitfinex","SOLUSD",1644751811683,5.414,96.857,96.752,47.4629]
["bitfinex","SOLUSD",1644751811884,116.76583785,96.856,96.752,47.4629]
["bitfinex","SOLUSD",1644751812086,15.505,96.83,96.732,5.164]
["bitfinex","SOLUSD",1644751812390,141.02788903,96.829,96.71,15.5061]
["bitfinex","SOLUSD",1644751812495,149.06779199,96.829,96.711,0.024]
["bitfinex","SOLUSD",1644751812686,159.40972688,96.829,96.711,0.024]
["bitfinex","SOLUSD",1644751812897,12.96583785,96.828,96.696,0.024]
["bitfinex","SOLUSD",1644751813107,15.5085,96.8,96.708,0.024]
["bitfinex","SOLUSD",1644751813387,35.08350805,96.799,96.7,15.5091]
["bitfinex","SOLUSD",1644751813582,0.25,96.798,96.701,5.191]
["bitfinex","SOLUSD",1644751813798,0.25,96.798,96.702,0.024]
["bitfinex","SOLUSD",1644751813984,0.25,96.798,96.703,5.167]
["bitfinex","SOLUSD",1644751814183,0.25,96.798,96.704,0.024]
["bitfinex","SOLUSD",1644751814392,5.167,96.797,96.704,0.024]
["bitfinex","SOLUSD",1644751814593,15.5094,96.79,96.704,0.024]
["bitfinex","SOLUSD",1644751814785,5.168,96.789,96.704,0.024]
["bitfinex","SOLUSD",1644751814984,5.418,96.789,96.704,0.024]
["bitfinex","SOLUSD",1644751815187,0.25,96.789,96.705,7.79190296]
["bitfinex","SOLUSD",1644751815391,0.25,96.789,96.706,0.024]
["bitfinex","SOLUSD",1644751815625,0.25,96.789,96.707,5.168]
["bitfinex","SOLUSD",1644751815789,0.25,96.789,96.71,15.5076]
["bitfinex","SOLUSD",1644751816187,0.25,96.798,96.711,5.441]
["bitfinex","SOLUSD",1644751816389,5.168,96.788,96.711,0.25]
["bitfinex","SOLUSD",1644751816588,0.25,96.787,96.712,0.024]
["bitfinex","SOLUSD",1644751816789,5.417,96.787,96.712,0.024]
["bitfinex","SOLUSD",1644751816994,0.25,96.787,96.712,0.024]
["bitfinex","SOLUSD",1644751817394,0.25,96.787,96.713,7.79090296]
["bitfinex","SOLUSD",1644751817587,0.25,96.787,96.704,5.192]
["bitfinex","SOLUSD",1644751817805,5.168,96.786,96.705,0.024]
["bitfinex","SOLUSD",1644751817994,35.08350805,96.799,96.714,2.62390296]
["bitfinex","SOLUSD",1644751818188,35.08350805,96.799,96.715,5.441]
["bitfinex","SOLUSD",1644751818396,35.08350805,96.799,96.716,0.024]
["bitfinex","SOLUSD",1644751818589,5.167,96.839,96.717,5.167]
["bitfinex","SOLUSD",1644751818789,5.167,96.853,96.718,0.024]
["bitfinex","SOLUSD",1644751819090,73.819,96.856,96.73,15.5044]
["bitfinex","SOLUSD",1644751819288,5.165,96.855,96.732,103.8]
["bitfinex","SOLUSD",1644751819688,40.34921571,96.854,96.733,14.64984512]
["bitfinex","SOLUSD",1644751819898,40.34921571,96.854,96.734,23.3104]
["bitfinex","SOLUSD",1644751820088,40.34921571,96.854,96.735,0.25]
["bitfinex","SOLUSD",1644751820288,40.34921571,96.854,96.74,15.5017]
["bitfinex","SOLUSD",1644751820289,15.4997,96.85,96.74,15.5017]
["bitfinex","SOLUSD",1644751820491,15.4997,96.85,96.741,103.8]
["bitfinex","SOLUSD",1644751820690,5.165,96.849,96.741,104.05]
["bitfinex","SOLUSD",1644751820914,5.165,96.852,96.742,2.62390296]
["bitfinex","SOLUSD",1644751821093,0.25,96.851,96.743,23.0165]
["bitfinex","SOLUSD",1644751821289,0.25,96.851,96.744,5.165]
["bitfinex","SOLUSD",1644751821500,5.165,96.85,96.744,19.56484512]
["bitfinex","SOLUSD",1644751821712,0.25,96.849,96.745,2.87390296]
["bitfinex","SOLUSD",1644751821892,15.5027,96.84,96.75,15.5014]
["bitfinex","SOLUSD",1644751822107,103.8,96.839,96.746,2.62390296]
["bitfinex","SOLUSD",1644751822295,5.165,96.839,96.743,22.7665]
["bitfinex","SOLUSD",1644751822506,40.34921571,96.854,96.745,0.25]
["bitfinex","SOLUSD",1644751822700,5.165,96.838,96.745,2.87390296]
["bitfinex","SOLUSD",1644751822895,5.165,96.853,96.746,7.78890296]
["bitfinex","SOLUSD",1644751823102,5.165,96.853,96.747,0.25]
["bitfinex","SOLUSD",1644751823313,5.165,96.853,96.747,2.87390296]
["bitfinex","SOLUSD",1644751823499,5.165,96.853,96.748,2.62390296]
["bitfinex","SOLUSD",1644751823699,40.34921571,96.854,96.749,0.25]
["bitfinex","SOLUSD",1644751823910,15.5009,96.85,96.75,15.5009]
["bitfinex","SOLUSD",1644751824101,15.5009,96.85,96.751,109.215]
["bitfinex","SOLUSD",1644751824512,5.165,96.849,96.751,111.83890296]
["bitfinex","SOLUSD",1644751824701,5.415,96.849,96.752,2.62390296]
["bitfinex","SOLUSD",1644751824999,15.5015,96.84,96.76,15.4995]
["bitfinex","SOLUSD",1644751825199,0.25,96.839,96.761,0.25]
["bitfinex","SOLUSD",1644751825418,5.415,96.839,96.761,0.25]
["bitfinex","SOLUSD",1644751825601,5.415,96.839,96.752,2.62390296]
["bitfinex","SOLUSD",1644751825807,5.415,96.839,96.751,108.965]
["bitfinex","SOLUSD",1644751826004,0.25,96.839,96.752,0.25]
["bitfinex","SOLUSD",1644751826299,5.165,96.838,96.752,0.25]
["bitfinex","SOLUSD",1644751826708,0.25,96.837,96.752,0.25]
["bitfinex","SOLUSD",1644751826898,5.165,96.836,96.752,0.25]
["bitfinex","SOLUSD",1644751827100,0.25,96.835,96.752,0.25]
["bitfinex","SOLUSD",1644751827299,15.5032,96.83,96.752,0.25]
["bitfinex","SOLUSD",1644751827510,5.165,96.829,96.744,0.25]
["bitfinex","SOLUSD",1644751827720,5.415,96.829,96.74,15.5031]
["bitfinex","SOLUSD",1644751827902,0.25,96.829,96.744,5.416]
["bitfinex","SOLUSD",1644751828822,0.25,96.829,96.745,2.62390296]
["bitfinex","SOLUSD",1644751829021,5.165,96.828,96.745,2.62390296]
["bitfinex","SOLUSD",1644751829226,5.165,96.828,96.746,0.25]
["bitfinex","SOLUSD",1644751829422,0.25,96.827,96.746,0.25]
["bitfinex","SOLUSD",1644751829639,5.166,96.826,96.746,0.25]
["bitfinex","SOLUSD",1644751830026,0.25,96.825,96.75,15.501]
["bitfinex","SOLUSD",1644751830224,15.501,96.85,96.75,15.501]
["bitfinex","SOLUSD",1644751830433,15.501,96.85,96.751,111.83890296]
["bitfinex","SOLUSD",1644751830637,15.501,96.85,96.751,106.67390296]
["bitfinex","SOLUSD",1644751830824,15.501,96.85,96.752,7.78890296]
["bitfinex","SOLUSD",1644751831030,15.501,96.85,96.753,103.8]
["bitfinex","SOLUSD",1644751831227,15.501,96.85,96.754,5.165]
["bitfinex","SOLUSD",1644751831429,15.501,96.85,96.754,7.78890296]
["bitfinex","SOLUSD",1644751831632,15.501,96.85,96.755,25.0578]
["bitfinex","SOLUSD",1644751831825,5.165,96.849,96.761,103.8]
["bitfinex","SOLUSD",1644751832361,0.25,96.848,96.762,2.87390296]
["bitfinex","SOLUSD",1644751832525,5.165,96.847,96.762,2.87390296]
["bitfinex","SOLUSD",1644751832737,5.165,96.847,96.763,2.62390296]
["bitfinex","SOLUSD",1644751832926,0.25,96.846,96.763,2.62390296]
["bitfinex","SOLUSD",1644751833228,5.165,96.845,96.764,0.25]
["bitfinex","SOLUSD",1644751833628,0.25,96.844,96.765,2.62390296]
["bitfinex","SOLUSD",1644751833827,0.25,96.844,96.765,7.78890296]
["bitfinex","SOLUSD",1644751834128,0.25,96.844,96.766,129.39980296]
["bitfinex","SOLUSD",1644751834359,0.25,96.844,96.766,25.59980296]
["bitfinex","SOLUSD",1644751834527,15.501,96.85,96.766,22.7259]
["bitfinex","SOLUSD",1644751834528,0.25,96.849,96.766,22.7259]
["bitfinex","SOLUSD",1644751834726,15.5015,96.84,96.766,22.7259]
["bitfinex","SOLUSD",1644751835126,0.25,96.839,96.766,22.7259]
["bitfinex","SOLUSD",1644751835330,5.415,96.839,96.766,22.7259]
["bitfinex","SOLUSD",1644751835525,0.25,96.839,96.766,22.7259]
["bitfinex","SOLUSD",1644751835730,5.165,96.838,96.766,22.7259]
["bitfinex","SOLUSD",1644751835953,0.25,96.839,96.765,5.165]
["bitfinex","SOLUSD",1644751836129,5.165,96.838,96.765,5.165]
["bitfinex","SOLUSD",1644751836330,15.5041,96.83,96.765,5.165]
["bitfinex","SOLUSD",1644751836526,5.165,96.829,96.765,5.165]
["bitfinex","SOLUSD",1644751836732,5.165,96.829,96.743,5.165]
["bitfinex","SOLUSD",1644751836733,5.415,96.829,96.743,5.165]
["bitfinex","SOLUSD",1644751836930,0.25,96.829,96.743,5.415]
["bitfinex","SOLUSD",1644751837127,0.25,96.829,96.744,2.62390296]
["bitfinex","SOLUSD",1644751837328,5.166,96.828,96.744,2.62390296]
["bitfinex","SOLUSD",1644751837529,5.166,96.828,96.745,0.25]
["bitfinex","SOLUSD",1644751837727,0.25,96.827,96.745,0.25]
["bitfinex","SOLUSD",1644751837970,5.166,96.826,96.746,2.62390296]
["bitfinex","SOLUSD",1644751838129,0.25,96.825,96.747,0.25]
["bitfinex","SOLUSD",1644751838331,38.7052885,96.823,96.748,5.166]
["bitfinex","SOLUSD",1644751838534,5.166,96.822,96.748,7.78990296]
["bitfinex","SOLUSD",1644751838727,38.7052885,96.823,96.749,2.87390296]
["bitfinex","SOLUSD",1644751839129,38.7052885,96.823,96.75,2.62390296]
["bitfinex","SOLUSD",1644751839533,38.7052885,96.823,96.751,0.25]
["bitfinex","SOLUSD",1644751839933,38.7052885,96.823,96.752,2.62390296]
["bitfinex","SOLUSD",1644751840132,38.7052885,96.823,96.753,0.25]
["bitfinex","SOLUSD",1644751840410,0.25,96.822,96.753,0.25]
["bitfinex","SOLUSD",1644751840654,0.25,96.822,96.754,2.62390296]
["bitfinex","SOLUSD",1644751841034,5.165,96.821,96.739,2.62390296]
["bitfinex","SOLUSD",1644751841232,0.25,96.822,96.743,0.25]
["bitfinex","SOLUSD",1644751841844,15.5048,96.82,96.743,0.25]
["bitfinex","SOLUSD",1644751842063,5.166,96.819,96.743,0.25]
["bitfinex","SOLUSD",1644751842234,5.416,96.819,96.743,0.25]
["bitfinex","SOLUSD",1644751845536,0.25,96.819,96.744,5.166]
["bitfinex","SOLUSD",1644751845735,5.166,96.818,96.743,2.87390296]
["bitfinex","SOLUSD",1644751845940,0.25,96.819,96.745,2.62390296]
["bitfinex","SOLUSD",1644751846245,0.25,96.819,96.746,5.416]
["bitfinex","SOLUSD",1644751846854,0.25,96.819,96.747,2.62390296]
["bitfinex","SOLUSD",1644751847043,0.25,96.822,96.748,5.416]
["bitfinex","SOLUSD",1644751847742,38.7052885,96.823,96.749,2.62390296]
["bitfinex","SOLUSD",1644751847943,38.7052885,96.823,96.75,5.166]
["bitfinex","SOLUSD",1644751848142,38.7052885,96.823,96.75,5.416]
["bitfinex","SOLUSD",1644751849045,0.25,96.822,96.75,5.416]
["bitfinex","SOLUSD",1644751849245,0.25,96.822,96.75,0.25]
["bitfinex","SOLUSD",1644751849246,5.166,96.821,96.75,0.25]
["bitfinex","SOLUSD",1644751849443,0.25,96.822,96.75,0.25]
["bitfinex","SOLUSD",1644751849656,0.25,96.822,96.743,0.25]
["bitfinex","SOLUSD",1644751850042,0.25,96.822,96.744,2.62390296]
["bitfinex","SOLUSD",1644751850243,5.166,96.821,96.744,2.62390296]
["bitfinex","SOLUSD",1644751850513,5.166,96.821,96.745,0.25]
["bitfinex","SOLUSD",1644751850661,0.25,96.82,96.745,0.25]
["bitfinex","SOLUSD",1644751851046,5.166,96.819,96.745,0.25]
["bitfinex","SOLUSD",1644751851248,0.25,96.82,96.745,0.25]
["bitfinex","SOLUSD",1644751851446,0.25,96.82,96.746,5.166]
["bitfinex","SOLUSD",1644751851647,5.166,96.819,96.747,0.25]
["bitfinex","SOLUSD",1644751851849,0.25,96.822,96.745,0.25]
["bitfinex","SOLUSD",1644751852045,0.25,96.818,96.746,5.166]
["bitfinex","SOLUSD",1644751852286,5.416,96.822,96.746,5.166]
["bitfinex","SOLUSD",1644751852465,0.25,96.82,96.747,0.25]
["bitfinex","SOLUSD",1644751852647,5.416,96.822,96.748,5.166]
["bitfinex","SOLUSD",1644751853046,5.416,96.822,96.749,0.25]
["bitfinex","SOLUSD",1644751853647,0.25,96.822,96.75,5.166]
["bitfinex","SOLUSD",1644751853849,5.166,96.821,96.749,0.25]
["bitfinex","SOLUSD",1644751854154,0.25,96.82,96.745,0.25]
["bitfinex","SOLUSD",1644751854405,5.166,96.819,96.745,0.25]
["bitfinex","SOLUSD",1644751854554,0.25,96.818,96.745,0.25]
["bitfinex","SOLUSD",1644751854763,0.25,96.82,96.745,0.25]
["bitfinex","SOLUSD",1644751855857,0.25,96.822,96.746,2.62390296]
["bitfinex","SOLUSD",1644751856050,0.25,96.822,96.747,0.25]
["bitfinex","SOLUSD",1644751857562,0.25,96.822,96.748,5.166]
["bitfinex","SOLUSD",1644751858050,0.25,96.822,96.749,0.25]
["bitfinex","SOLUSD",1644751859055,0.25,96.822,96.748,0.25]
["bitfinex","SOLUSD",1644751859254,5.166,96.821,96.748,0.25]
["bitfinex","SOLUSD",1644751859455,5.166,96.821,96.747,0.25]
["bitfinex","SOLUSD",1644751859654,0.25,96.82,96.747,0.25]
["bitfinex","SOLUSD",1644751860059,5.166,96.819,96.747,0.25]
["bitfinex","SOLUSD",1644751860459,0.25,96.818,96.747,0.25]
["bitfinex","SOLUSD",1644751860657,5.166,96.817,96.747,0.25]
["bitfinex","SOLUSD",1644751861059,0.25,96.816,96.747,0.25]
["bitfinex","SOLUSD",1644751861460,5.166,96.815,96.747,0.25]
["bitfinex","SOLUSD",1644751861662,0.25,96.814,96.747,0.25]
["bitfinex","SOLUSD",1644751861866,5.166,96.813,96.741,22.7222]
["bitfinex","SOLUSD",1644751862075,0.25,96.812,96.741,22.7222]
["bitfinex","SOLUSD",1644751862281,5.166,96.811,96.741,22.7222]
["bitfinex","SOLUSD",1644751862680,0.25,96.81,96.741,22.7222]
["bitfinex","SOLUSD",1644751863082,5.166,96.809,96.741,22.7222]
["bitfinex","SOLUSD",1644751863483,0.25,96.808,96.741,22.7222]
["bitfinex","SOLUSD",1644751863785,15.5047,96.82,96.743,8.03990296]
["bitfinex","SOLUSD",1644751863983,15.5047,96.82,96.743,7.78990296]
["bitfinex","SOLUSD",1644751864248,15.5047,96.82,96.743,5.166]
["bitfinex","SOLUSD",1644751864781,2.92999374,96.819,96.743,5.166]
["bitfinex","SOLUSD",1644751865002,5.166,96.818,96.743,5.166]
["bitfinex","SOLUSD",1644751865185,5.166,96.819,96.743,5.166]
["bitfinex","SOLUSD",1644751865384,0.25,96.817,96.743,5.166]
["bitfinex","SOLUSD",1644751865684,5.416,96.819,96.743,5.166]
["bitfinex","SOLUSD",1644751865992,15.5063,96.81,96.743,5.166]
["bitfinex","SOLUSD",1644751866194,0.25,96.809,96.743,5.166]
["bitfinex","SOLUSD",1644751866505,5.166,96.808,96.743,5.166]
["bitfinex","SOLUSD",1644751866704,0.25,96.807,96.741,22.7222]
["bitfinex","SOLUSD",1644751866895,5.416,96.807,96.741,22.7222]
["bitfinex","SOLUSD",1644751867187,0.25,96.807,96.741,22.7222]
["bitfinex","SOLUSD",1644751868001,15.5063,96.81,96.741,22.7222]
["bitfinex","SOLUSD",1644751868002,0.25,96.809,96.741,22.7222]
["bitfinex","SOLUSD",1644751868192,5.416,96.809,96.741,22.7222]
["bitfinex","SOLUSD",1644751869192,0.25,96.809,96.741,22.7222]
["bitfinex","SOLUSD",1644751869991,0.25,96.819,96.741,22.7222]
["bitfinex","SOLUSD",1644751870191,5.166,96.818,96.741,22.7222]
["bitfinex","SOLUSD",1644751870689,5.166,96.82,96.741,22.7222]
["bitfinex","SOLUSD",1644751870897,38.7052885,96.823,96.741,22.7222]
["bitfinex","SOLUSD",1644751871492,5.166,96.822,96.741,22.7222]
["bitfinex","SOLUSD",1644751871945,15.5048,96.82,96.741,22.7222]
["bitfinex","SOLUSD",1644751872093,5.166,96.819,96.741,22.7222]
["bitfinex","SOLUSD",1644751872293,38.7052885,96.823,96.743,2.87390296]
["bitfinex","SOLUSD",1644751872493,0.25,96.818,96.743,106.67390296]
["bitfinex","SOLUSD",1644751872695,0.25,96.822,96.745,103.8]
["bitfinex","SOLUSD",1644751872914,0.25,96.822,96.746,5.166]
["bitfinex","SOLUSD",1644751873095,0.25,96.822,96.747,103.8]
["bitfinex","SOLUSD",1644751873293,0.25,96.822,96.75,15.5008]
["bitfinex","SOLUSD",1644751873494,0.25,96.822,96.751,5.166]
["bitfinex","SOLUSD",1644751873695,0.25,96.822,96.751,5.416]
["bitfinex","SOLUSD",1644751873896,0.25,96.822,96.752,106.42390296]
["bitfinex","SOLUSD",1644751874119,0.25,96.822,96.753,5.415]
["bitfinex","SOLUSD",1644751874300,0.25,96.822,96.754,103.8]
["bitfinex","SOLUSD",1644751874504,0.25,96.822,96.755,5.165]
["bitfinex","SOLUSD",1644751874696,0.25,96.822,96.755,5.415]
["bitfinex","SOLUSD",1644751874898,0.25,96.822,96.755,8.03890296]
["bitfinex","SOLUSD",1644751875099,0.25,96.822,96.756,24.3293]
["bitfinex","SOLUSD",1644751875498,0.25,96.822,96.76,15.4993]
["bitfinex","SOLUSD",1644751875698,0.25,96.822,96.761,0.25]
["bitfinex","SOLUSD",1644751875906,0.25,96.822,96.762,5.165]
["bitfinex","SOLUSD",1644751876104,0.25,96.822,96.763,0.25]
["bitfinex","SOLUSD",1644751876399,0.25,96.822,96.763,106.67390296]
["bitfinex","SOLUSD",1644751876820,0.25,96.822,96.764,2.62390296]
["bitfinex","SOLUSD",1644751876999,0.25,96.822,96.765,5.165]
["bitfinex","SOLUSD",1644751877198,0.25,96.822,96.765,0.25]
["bitfinex","SOLUSD",1644751877399,0.25,96.822,96.765,2.87390296]
["bitfinex","SOLUSD",1644751877800,0.25,96.822,96.765,2.62390296]
["bitfinex","SOLUSD",1644751879204,0.25,96.822,96.766,0.25]
["bitfinex","SOLUSD",1644751882706,5.165,96.821,96.754,2.62390296]
["bitfinex","SOLUSD",1644751883112,0.25,96.82,96.746,5.165]
["bitfinex","SOLUSD",1644751883408,5.165,96.819,96.742,23.6803]
["bitfinex","SOLUSD",1644751883606,0.25,96.818,96.742,23.6803]
["bitfinex","SOLUSD",1644751883832,5.165,96.817,96.742,23.6803]
["bitfinex","SOLUSD",1644751884209,0.25,96.816,96.742,23.6803]
["bitfinex","SOLUSD",1644751884613,5.166,96.815,96.742,23.6803]
["bitfinex","SOLUSD",1644751885014,0.25,96.814,96.742,23.6803]
["bitfinex","SOLUSD",1644751885209,5.166,96.813,96.742,23.6803]
["bitfinex","SOLUSD",1644751885413,0.25,96.814,96.742,23.6803]
["bitfinex","SOLUSD",1644751886611,0.25,96.819,96.743,5.166]
["bitfinex","SOLUSD",1644751888435,1.46231228,96.818,96.743,5.166]
["bitfinex","SOLUSD",1644751888675,0.25,96.817,96.743,5.166]
["bitfinex","SOLUSD",1644751888812,5.416,96.817,96.742,23.6803]
["bitfinex","SOLUSD",1644751889013,0.25,96.817,96.743,5.166]
["bitfinex","SOLUSD",1644751889221,5.166,96.816,96.742,23.6803]
["bitfinex","SOLUSD",1644751889613,0.25,96.815,96.742,23.6803]
["bitfinex","SOLUSD",1644751890023,5.166,96.814,96.742,23.6803]
["bitfinex","SOLUSD",1644751890214,0.25,96.813,96.742,23.6803]
["bitfinex","SOLUSD",1644751890414,5.166,96.812,96.742,23.6803]
["bitfinex","SOLUSD",1644751890615,0.25,96.811,96.742,23.6803]
["bitfinex","SOLUSD",1644751891023,5.166,96.81,96.742,23.6803]
["bitfinex","SOLUSD",1644751891216,0.25,96.811,96.742,23.6803]
["bitfinex","SOLUSD",1644751891922,15.5045,96.82,96.742,23.6803]
["bitfinex","SOLUSD",1644751891923,0.25,96.819,96.742,23.6803]
["bitfinex","SOLUSD",1644751892122,5.415,96.819,96.742,23.6803]
["bitfinex","SOLUSD",1644751892818,6.87731228,96.819,96.742,23.6803]
["bitfinex","SOLUSD",1644751893921,5.415,96.819,96.742,23.6803]
["bitfinex","SOLUSD",1644751894719,5.415,96.819,96.757,0.25]
["bitfinex","SOLUSD",1644751894921,0.25,96.819,96.757,0.25]
["bitfinex","SOLUSD",1644751895320,0.25,96.819,96.758,2.62390296]
["bitfinex","SOLUSD",1644751895524,0.25,96.822,96.758,2.62390296]
["bitfinex","SOLUSD",1644751895720,0.25,96.822,96.759,0.25]
["bitfinex","SOLUSD",1644751896740,0.25,96.822,96.757,0.25]
["bitfinex","SOLUSD",1644751897275,0.25,96.822,96.744,2.62390296]
["bitfinex","SOLUSD",1644751897451,41.0,96.82,96.74,0.024]
["bitfinex","SOLUSD",1644751897644,1.46231228,96.81,96.735,0.024]
["bitfinex","SOLUSD",1644751897844,1.46231228,96.801,96.715,0.024]
["bitfinex","SOLUSD",1644751898045,1.46231228,96.801,96.68,5.39579736]
["bitfinex","SOLUSD",1644751898046,1.46231228,96.787,96.71,0.024]
["bitfinex","SOLUSD",1644751898248,1.46231228,96.786,96.706,0.024]
["bitfinex","SOLUSD",1644751898454,15.5118,96.78,96.693,0.024]
["bitfinex","SOLUSD",1644751898650,0.25,96.779,96.693,0.024]
["bitfinex","SOLUSD",1644751898946,5.167,96.778,96.693,0.024]
["bitfinex","SOLUSD",1644751899159,0.25,96.777,96.693,0.024]
["bitfinex","SOLUSD",1644751899344,5.167,96.776,96.693,0.024]
["bitfinex","SOLUSD",1644751899543,0.25,96.775,96.693,0.024]
["bitfinex","SOLUSD",1644751899745,15.5125,96.77,96.693,0.024]
["bitfinex","SOLUSD",1644751899961,37.05786694,96.768,96.691,23.1258]
["bitfinex","SOLUSD",1644751900145,5.168,96.767,96.692,1.14290377]
["bitfinex","SOLUSD",1644751900367,37.05786694,96.768,96.692,2.87390296]
["bitfinex","SOLUSD",1644751900748,37.05786694,96.768,96.693,2.62390296]
["bitfinex","SOLUSD",1644751901249,37.05786694,96.768,96.695,12.20858329]
["bitfinex","SOLUSD",1644751901451,0.25,96.767,96.696,5.168]
["bitfinex","SOLUSD",1644751901711,0.25,96.767,96.696,109.218]
["bitfinex","SOLUSD",1644751903048,0.25,96.767,96.698,103.8]
["bitfinex","SOLUSD",1644751903246,0.25,96.767,96.699,5.168]
["bitfinex","SOLUSD",1644751903451,0.25,96.767,96.7,103.8]
["bitfinex","SOLUSD",1644751903649,0.25,96.767,96.701,0.25]
["bitfinex","SOLUSD",1644751903927,0.25,96.767,96.702,5.168]
["bitfinex","SOLUSD",1644751904049,0.25,96.767,96.703,0.25]
["bitfinex","SOLUSD",1644751904255,0.25,96.767,96.701,5.418]
["bitfinex","SOLUSD",1644751904666,0.25,96.767,96.701,0.25]
["bitfinex","SOLUSD",1644751905268,0.25,96.767,96.699,0.25]
["bitfinex","SOLUSD",1644751907468,5.168,96.766,96.699,0.25]
["bitfinex","SOLUSD",1644751907654,0.25,96.765,96.698,0.25]
["bitfinex","SOLUSD",1644751907958,5.168,96.764,96.698,0.25]
["bitfinex","SOLUSD",1644751908156,0.25,96.763,96.698,0.25]
["bitfinex","SOLUSD",1644751908362,5.168,96.762,96.697,24.5886]
["bitfinex","SOLUSD",1644751908571,15.5141,96.76,96.697,24.5886]
["bitfinex","SOLUSD",1644751908752,5.168,96.759,96.697,24.5886]
["bitfinex","SOLUSD",1644751909153,0.25,96.758,96.697,24.5886]
["bitfinex","SOLUSD",1644751909413,5.168,96.757,96.697,24.5886]
["bitfinex","SOLUSD",1644751909553,0.25,96.756,96.697,24.5886]
["bitfinex","SOLUSD",1644751909768,5.168,96.755,96.697,24.5886]
["bitfinex","SOLUSD",1644751910157,0.25,96.754,96.697,24.5886]
["bitfinex","SOLUSD",1644751910567,44.73184461,96.752,96.697,24.5886]
["bitfinex","SOLUSD",1644751910762,5.168,96.751,96.697,24.5886]
["bitfinex","SOLUSD",1644751910962,15.5159,96.75,96.697,24.5886]
["bitfinex","SOLUSD",1644751911177,5.418,96.749,96.697,24.5886]
["bitfinex","SOLUSD",1644751911770,5.418,96.749,96.669,0.024]
["bitfinex","SOLUSD",1644751911972,0.25,96.749,96.669,24.0287]
["bitfinex","SOLUSD",1644751912266,0.25,96.749,96.67,0.024]
["bitfinex","SOLUSD",1644751913683,0.25,96.749,96.671,5.17]
["bitfinex","SOLUSD",1644751913881,0.25,96.749,96.672,0.024]
["bitfinex","SOLUSD",1644751914179,5.17,96.748,96.672,0.274]
["bitfinex","SOLUSD",1644751914470,5.17,96.748,96.672,0.25]
["bitfinex","SOLUSD",1644751914783,5.17,96.749,96.673,5.17]
["bitfinex","SOLUSD",1644751914970,44.73184461,96.752,96.673,5.194]
["bitfinex","SOLUSD",1644751915169,44.73184461,96.752,96.674,0.274]
["bitfinex","SOLUSD",1644751915372,5.168,96.751,96.674,0.274]
["bitfinex","SOLUSD",1644751915575,44.73184461,96.752,96.674,0.274]
["bitfinex","SOLUSD",1644751915772,44.73184461,96.752,96.674,9.254]
["bitfinex","SOLUSD",1644751915986,15.5107,96.79,96.674,9.254]
["bitfinex","SOLUSD",1644751916191,5.168,96.797,96.685,1.45480912]
["bitfinex","SOLUSD",1644751916381,5.168,96.799,96.686,0.024]
["bitfinex","SOLUSD",1644751916589,5.168,96.809,96.693,1.45480912]
["bitfinex","SOLUSD",1644751916876,1.46231228,96.825,96.699,1.45480912]
["bitfinex","SOLUSD",1644751917074,40.2456149,96.807,96.7,1.70480912]
["bitfinex","SOLUSD",1644751917295,40.2456149,96.807,96.71,15.5064]
["bitfinex","SOLUSD",1644751917481,40.2456149,96.807,96.712,13.19265105]
["bitfinex","SOLUSD",1644751917672,40.2456149,96.807,96.713,0.274]
["bitfinex","SOLUSD",1644751917874,5.167,96.806,96.713,8.06490296]
["bitfinex","SOLUSD",1644751918154,5.167,96.806,96.715,103.8]
["bitfinex","SOLUSD",1644751918272,5.167,96.806,96.716,5.191]
["bitfinex","SOLUSD",1644751918477,5.167,96.806,96.717,0.024]
["bitfinex","SOLUSD",1644751918674,0.25,96.805,96.718,5.167]
["bitfinex","SOLUSD",1644751918875,0.25,96.805,96.72,15.5049]
["bitfinex","SOLUSD",1644751919074,40.2456149,96.807,96.721,5.441]
["bitfinex","SOLUSD",1644751919289,40.2456149,96.807,96.722,0.024]
["bitfinex","SOLUSD",1644751919475,40.2456149,96.807,96.723,5.167]
["bitfinex","SOLUSD",1644751919674,40.2456149,96.807,96.724,0.274]
["bitfinex","SOLUSD",1644751919873,40.2456149,96.807,96.725,0.024]
["bitfinex","SOLUSD",1644751920076,0.25,96.806,96.725,5.191]
["bitfinex","SOLUSD",1644751920374,0.25,96.806,96.725,5.167]
["bitfinex","SOLUSD",1644751920598,0.25,96.806,96.726,24.4101]
["bitfinex","SOLUSD",1644751920786,0.25,96.806,96.727,0.024]
["bitfinex","SOLUSD",1644751920975,5.167,96.805,96.727,0.024]
["bitfinex","SOLUSD",1644751921175,0.25,96.804,96.727,0.024]
["bitfinex","SOLUSD",1644751921385,2.87390296,96.804,96.727,0.024]
["bitfinex","SOLUSD",1644751921577,1.46231228,96.801,96.727,0.024]
["bitfinex","SOLUSD",1644751921788,6.62931228,96.8,96.726,0.024]
["bitfinex","SOLUSD",1644751921978,1.46231228,96.799,96.702,28.35275443]
["bitfinex","SOLUSD",1644751922286,15.5103,96.79,96.703,0.024]
["bitfinex","SOLUSD",1644751922676,0.25,96.789,96.703,0.024]
["bitfinex","SOLUSD",1644751922880,5.168,96.788,96.703,0.024]
["bitfinex","SOLUSD",1644751923078,34.91326695,96.787,96.703,0.024]
["bitfinex","SOLUSD",1644751923277,34.91326695,96.787,96.703,5.192]
["bitfinex","SOLUSD",1644751923602,34.91326695,96.787,96.704,0.024]
["bitfinex","SOLUSD",1644751924784,15.5109,96.78,96.704,0.024]
["bitfinex","SOLUSD",1644751924979,5.168,96.779,96.704,0.024]
["bitfinex","SOLUSD",1644751926185,15.5109,96.78,96.704,0.024]
["bitfinex","SOLUSD",1644751926579,5.418,96.779,96.704,0.024]
["bitfinex","SOLUSD",1644751927300,41.56370363,96.769,96.704,0.024]
["bitfinex","SOLUSD",1644751927496,41.56370363,96.769,96.703,0.25]
["bitfinex","SOLUSD",1644751927681,0.25,96.768,96.703,0.25]
["bitfinex","SOLUSD",1644751929409,0.25,96.768,96.704,5.168]
["bitfinex","SOLUSD",1644751929584,0.25,96.768,96.705,0.25]
["bitfinex","SOLUSD",1644751930784,0.25,96.768,96.704,0.25]
["bitfinex","SOLUSD",1644751932373,0.25,96.768,96.705,5.168]
["bitfinex","SOLUSD",1644751932594,0.25,96.768,96.706,0.25]
["bitfinex","SOLUSD",1644751932992,0.25,96.768,96.707,5.168]
["bitfinex","SOLUSD",1644751933190,0.25,96.768,96.708,0.25]
["bitfinex","SOLUSD",1644751933458,0.25,96.768,96.709,5.168]
["bitfinex","SOLUSD",1644751933593,0.25,96.768,96.71,0.25]
["bitfinex","SOLUSD",1644751934795,0.25,96.768,96.703,0.25]
["bitfinex","SOLUSD",1644751934993,0.25,96.768,96.703,5.418]
["bitfinex","SOLUSD",1644751935494,0.25,96.768,96.703,5.168]
["bitfinex","SOLUSD",1644751936991,0.25,96.768,96.704,0.25]
["bitfinex","SOLUSD",1644751937922,0.25,96.768,96.705,5.168]
["bitfinex","SOLUSD",1644751938113,5.418,96.768,96.706,0.25]
["bitfinex","SOLUSD",1644751938313,5.418,96.768,96.703,0.25]
["bitfinex","SOLUSD",1644751938515,0.25,96.768,96.703,0.25]
["bitfinex","SOLUSD",1644751939712,0.25,96.768,96.704,5.168]
["bitfinex","SOLUSD",1644751940174,0.25,96.768,96.705,0.25]
["bitfinex","SOLUSD",1644751940313,0.25,96.768,96.706,5.168]
["bitfinex","SOLUSD",1644751940518,5.418,96.768,96.706,5.168]
["bitfinex","SOLUSD",1644751940714,5.418,96.768,96.707,0.25]
["bitfinex","SOLUSD",1644751940914,0.25,96.768,96.707,2.81985267]
["bitfinex","SOLUSD",1644751941113,41.56370363,96.769,96.707,2.81985267]
["bitfinex","SOLUSD",1644751944416,41.56370363,96.769,96.707,0.25]
["bitfinex","SOLUSD",1644751944623,0.25,96.768,96.704,0.25]
["bitfinex","SOLUSD",1644751944817,0.25,96.768,96.704,5.418]
["bitfinex","SOLUSD",1644751946019,0.25,96.768,96.705,103.8]
["bitfinex","SOLUSD",1644751946617,0.25,96.768,96.706,0.25]
["bitfinex","SOLUSD",1644751947018,0.25,96.768,96.707,5.168]
["bitfinex","SOLUSD",1644751947222,5.418,96.768,96.706,0.25]
["bitfinex","SOLUSD",1644751947423,0.25,96.768,96.707,5.168]
["bitfinex","SOLUSD",1644751947622,5.418,96.768,96.708,0.25]
["bitfinex","SOLUSD",1644751947829,0.25,96.768,96.707,5.168]
["bitfinex","SOLUSD",1644751948019,0.25,96.768,96.706,0.25]
["bitfinex","SOLUSD",1644751948221,5.418,96.768,96.708,0.25]
["bitfinex","SOLUSD",1644751948422,5.418,96.768,96.706,0.25]
["bitfinex","SOLUSD",1644751949637,5.418,96.768,96.704,0.25]
["bitfinex","SOLUSD",1644751950424,5.418,96.768,96.703,0.25]
["bitfinex","SOLUSD",1644751950628,5.418,96.768,96.702,23.5559]
["bitfinex","SOLUSD",1644751950825,6.88031228,96.768,96.702,23.5559]
["bitfinex","SOLUSD",1644751951840,1.71231228,96.768,96.702,23.5559]
["bitfinex","SOLUSD",1644751952026,0.25,96.768,96.703,0.25]
["bitfinex","SOLUSD",1644751953227,0.25,96.768,96.704,5.168]
["bitfinex","SOLUSD",1644751953634,0.25,96.768,96.705,0.25]
["bitfinex","SOLUSD",1644751953831,5.168,96.767,96.705,0.25]
["bitfinex","SOLUSD",1644751954230,0.25,96.766,96.705,0.25]
["bitfinex","SOLUSD",1644751954427,5.168,96.765,96.705,0.25]
["bitfinex","SOLUSD",1644751954649,0.25,96.764,96.703,0.25]
["bitfinex","SOLUSD",1644751955028,5.168,96.763,96.703,0.25]
["bitfinex","SOLUSD",1644751955242,0.25,96.764,96.704,5.168]
["bitfinex","SOLUSD",1644751955729,0.25,96.764,96.705,0.25]
["bitfinex","SOLUSD",1644751955958,0.25,96.768,96.705,0.25]
["bitfinex","SOLUSD",1644751957014,5.168,96.767,96.705,0.25]
["bitfinex","SOLUSD",1644751957153,0.25,96.766,96.705,0.25]
["bitfinex","SOLUSD",1644751957537,5.168,96.765,96.705,0.25]
["bitfinex","SOLUSD",1644751957943,5.168,96.767,96.705,0.25]
["bitfinex","SOLUSD",1644751958152,0.25,96.764,96.705,0.25]
["bitfinex","SOLUSD",1644751958932,0.25,96.764,96.703,0.25]
["bitfinex","SOLUSD",1644751959137,0.25,96.767,96.703,0.25]
["bitfinex","SOLUSD",1644751959331,0.25,96.767,96.704,5.168]
["bitfinex","SOLUSD",1644751959731,0.25,96.768,96.705,0.25]
["bitfinex","SOLUSD",1644751960133,0.25,96.768,96.706,5.168]
["bitfinex","SOLUSD",1644751960334,5.168,96.767,96.705,0.25]
["bitfinex","SOLUSD",1644751960735,0.25,96.766,96.705,0.25]
["bitfinex","SOLUSD",1644751961133,0.25,96.768,96.704,0.25]
["bitfinex","SOLUSD",1644751961371,5.168,96.765,96.704,0.25]
["bitfinex","SOLUSD",1644751961533,5.168,96.767,96.703,0.25]
["bitfinex","SOLUSD",1644751961741,5.418,96.764,96.703,0.25]
["bitfinex","SOLUSD",1644751961933,0.25,96.764,96.703,0.25]
["bitfinex","SOLUSD",1644751962333,5.168,96.763,96.703,0.25]
["bitfinex","SOLUSD",1644751962733,0.25,96.762,96.703,0.25]
["bitfinex","SOLUSD",1644751962936,0.25,96.762,96.703,5.418]
["bitfinex","SOLUSD",1644751964345,5.168,96.761,96.703,0.25]
["bitfinex","SOLUSD",1644751964636,0.25,96.76,96.703,0.25]
["bitfinex","SOLUSD",1644751965747,0.25,96.767,96.703,0.25]
["bitfinex","SOLUSD",1644751965961,5.168,96.766,96.703,0.25]
["bitfinex","SOLUSD",1644751966137,0.25,96.765,96.704,5.168]
["bitfinex","SOLUSD",1644751966360,0.25,96.765,96.703,0.25]
["bitfinex","SOLUSD",1644751966567,5.168,96.764,96.703,0.25]
["bitfinex","SOLUSD",1644751967140,0.25,96.763,96.703,0.25]
["bitfinex","SOLUSD",1644751968437,5.168,96.762,96.703,0.25]
["bitfinex","SOLUSD",1644751968636,0.25,96.761,96.703,0.25]
["bitfinex","SOLUSD",1644751970037,5.168,96.76,96.703,0.25]
["bitfinex","SOLUSD",1644751970738,0.25,96.759,96.703,0.25]
["bitfinex","SOLUSD",1644751970961,0.25,96.759,96.703,5.418]
["bitfinex","SOLUSD",1644751971740,0.25,96.768,96.703,5.418]
["bitfinex","SOLUSD",1644751971956,5.418,96.768,96.703,5.418]
["bitfinex","SOLUSD",1644751972358,15.5142,96.76,96.703,5.418]
["bitfinex","SOLUSD",1644751972748,0.25,96.759,96.703,5.418]
["bitfinex","SOLUSD",1644751972951,5.168,96.758,96.703,5.418]
["bitfinex","SOLUSD",1644751973141,0.25,96.757,96.703,5.418]
["bitfinex","SOLUSD",1644751973353,5.168,96.756,96.703,5.418]
["bitfinex","SOLUSD",1644751973808,0.25,96.755,96.703,5.418]
["bitfinex","SOLUSD",1644751974344,0.25,96.755,96.703,5.168]
["bitfinex","SOLUSD",1644751974643,1.46231228,96.747,96.703,5.168]
["bitfinex","SOLUSD",1644751974889,1.46231228,96.743,96.703,5.168]
["bitfinex","SOLUSD",1644751975144,0.25,96.742,96.703,5.168]
["bitfinex","SOLUSD",1644751975357,42.07257324,96.741,96.703,5.168]
["bitfinex","SOLUSD",1644751975648,0.25,96.74,96.703,5.168]
["bitfinex","SOLUSD",1644751975848,15.7679,96.74,96.666,0.86343063]
["bitfinex","SOLUSD",1644751976049,15.7679,96.74,96.667,5.17]
["bitfinex","SOLUSD",1644751976471,15.7679,96.74,96.668,0.25]
["bitfinex","SOLUSD",1644751976661,15.7679,96.74,96.669,5.17]
["bitfinex","SOLUSD",1644751977144,15.7679,96.74,96.67,0.25]
["bitfinex","SOLUSD",1644751978351,15.7679,96.74,96.671,5.17]
["bitfinex","SOLUSD",1644751978566,15.7679,96.74,96.672,0.25]
["bitfinex","SOLUSD",1644751978768,0.25,96.74,96.672,0.25]
["bitfinex","SOLUSD",1644751978974,0.25,96.74,96.673,5.17]
["bitfinex","SOLUSD",1644751979167,1.46231228,96.754,96.674,0.25]
["bitfinex","SOLUSD",1644751979375,24.5713,96.768,96.675,5.168]
["bitfinex","SOLUSD",1644751979580,24.5713,96.768,96.677,1.45480912]
["bitfinex","SOLUSD",1644751979769,42.89822589,96.767,96.678,5.192]
["bitfinex","SOLUSD",1644751979986,42.89822589,96.767,96.68,1.45480912]
["bitfinex","SOLUSD",1644751980183,42.89822589,96.767,96.681,5.442]
["bitfinex","SOLUSD",1644751980467,42.89822589,96.767,96.69,15.5098]
["bitfinex","SOLUSD",1644751980671,42.89822589,96.767,96.691,5.442]
["bitfinex","SOLUSD",1644751980870,42.89822589,96.767,96.692,22.8293]
["bitfinex","SOLUSD",1644751981168,42.89822589,96.767,96.693,0.25]
["bitfinex","SOLUSD",1644751981767,42.89822589,96.767,96.7,15.5082]
["bitfinex","SOLUSD",1644751981977,42.89822589,96.767,96.701,3.55322875]
["bitfinex","SOLUSD",1644751982167,42.89822589,96.767,96.701,3.80322875]
["bitfinex","SOLUSD",1644751982768,5.168,96.785,96.701,3.80322875]
["bitfinex","SOLUSD",1644751982975,0.25,96.784,96.702,0.024]
["bitfinex","SOLUSD",1644751983167,0.25,96.785,96.702,0.024]
["bitfinex","SOLUSD",1644751983475,5.418,96.785,96.702,0.024]
["bitfinex","SOLUSD",1644751983668,0.25,96.784,96.7,104.66782875]
["bitfinex","SOLUSD",1644751983869,40.09384176,96.784,96.701,10.22515728]
["bitfinex","SOLUSD",1644751984074,5.168,96.783,96.702,89.13542875]
["bitfinex","SOLUSD",1644751984268,5.168,96.783,96.703,5.168]
["bitfinex","SOLUSD",1644751984469,0.25,96.782,96.704,23.1984]
["bitfinex","SOLUSD",1644751984672,5.168,96.781,96.705,94.30342875]
["bitfinex","SOLUSD",1644751985075,0.25,96.78,96.706,0.25]
["bitfinex","SOLUSD",1644751985269,0.25,96.78,96.707,5.168]
["bitfinex","SOLUSD",1644751985589,0.25,96.78,96.708,0.25]
["bitfinex","SOLUSD",1644751985769,0.25,96.78,96.709,5.168]
["bitfinex","SOLUSD",1644751986003,0.25,96.78,96.71,15.507]
["bitfinex","SOLUSD",1644751986170,0.25,96.783,96.711,5.168]
["bitfinex","SOLUSD",1644751986588,0.25,96.783,96.712,0.25]
["bitfinex","SOLUSD",1644751986771,0.25,96.783,96.713,5.168]
["bitfinex","SOLUSD",1644751987171,0.25,96.783,96.714,0.25]
["bitfinex","SOLUSD",1644751987582,0.25,96.783,96.715,5.168]
["bitfinex","SOLUSD",1644751987974,0.25,96.783,96.716,0.25]
["bitfinex","SOLUSD",1644751988180,0.25,96.783,96.717,5.167]
["bitfinex","SOLUSD",1644751988583,0.25,96.783,96.718,0.25]
["bitfinex","SOLUSD",1644751988777,5.167,96.782,96.718,0.25]
["bitfinex","SOLUSD",1644751989226,0.25,96.781,96.718,0.25]
["bitfinex","SOLUSD",1644751989679,5.167,96.78,96.717,0.25]
["bitfinex","SOLUSD",1644751990079,0.25,96.779,96.717,0.25]
["bitfinex","SOLUSD",1644751990492,5.168,96.778,96.717,0.25]
["bitfinex","SOLUSD",1644751990676,0.25,96.777,96.717,0.25]
["bitfinex","SOLUSD",1644751990880,5.168,96.776,96.717,0.25]
["bitfinex","SOLUSD",1644751991191,0.25,96.775,96.718,5.168]
["bitfinex","SOLUSD",1644751991490,0.25,96.775,96.717,0.25]
["bitfinex","SOLUSD",1644751991684,0.25,96.775,96.718,5.168]
["bitfinex","SOLUSD",1644751991876,0.25,96.775,96.717,0.25]
["bitfinex","SOLUSD",1644751992276,0.25,96.782,96.717,0.25]
["bitfinex","SOLUSD",1644751992680,39.84384176,96.784,96.717,0.25]
["bitfinex","SOLUSD",1644751993181,39.84384176,96.784,96.718,5.167]
["bitfinex","SOLUSD",1644751993387,5.167,96.783,96.717,11.82093546]
["bitfinex","SOLUSD",1644751993638,1.46231228,96.797,96.718,5.167]
["bitfinex","SOLUSD",1644751993981,25.27811228,96.799,96.719,0.25]
["bitfinex","SOLUSD",1644751994182,5.167,96.798,96.72,5.167]
["bitfinex","SOLUSD",1644751994382,5.167,96.798,96.719,0.25]
["bitfinex","SOLUSD",1644751994583,45.99781074,96.797,96.719,0.25]
["bitfinex","SOLUSD",1644751994783,45.99781074,96.797,96.72,5.167]
["bitfinex","SOLUSD",1644751995185,45.99781074,96.797,96.721,0.25]
["bitfinex","SOLUSD",1644751995699,45.99781074,96.797,96.722,5.167]
["bitfinex","SOLUSD",1644751995984,5.417,96.796,96.721,0.25]
["bitfinex","SOLUSD",1644751996189,5.417,96.796,96.716,24.9651]
["bitfinex","SOLUSD",1644751996190,5.417,96.796,96.717,0.25]
["bitfinex","SOLUSD",1644751998689,5.417,96.796,96.718,0.024]
["bitfinex","SOLUSD",1644751999291,15.5094,96.79,96.718,0.024]
["bitfinex","SOLUSD",1644751999494,5.167,96.789,96.717,0.25]
["bitfinex","SOLUSD",1644751999697,0.25,96.788,96.703,0.024]
["bitfinex","SOLUSD",1644751999892,109.217,96.788,96.703,0.024]
["bitfinex","SOLUSD",1644752000194,117.5815271,96.788,96.702,23.5493]
["bitfinex","SOLUSD",1644752000390,16.07562414,96.787,96.703,0.024]
["bitfinex","SOLUSD",1644752000597,22.7522,96.786,96.703,0.024]
["bitfinex","SOLUSD",1644752000790,44.5154758,96.779,96.703,0.024]
["bitfinex","SOLUSD",1644752000991,5.168,96.778,96.703,0.274]
["bitfinex","SOLUSD",1644752001273,5.418,96.778,96.703,0.274]
["bitfinex","SOLUSD",1644752001591,5.418,96.778,96.703,0.024]
["bitfinex","SOLUSD",1644752001789,5.418,96.778,96.702,23.5493]
["bitfinex","SOLUSD",1644752002894,0.25,96.778,96.703,5.418]
["bitfinex","SOLUSD",1644752003092,22.5022,96.786,96.704,103.8]
["bitfinex","SOLUSD",1644752003292,22.5022,96.786,96.705,5.168]
["bitfinex","SOLUSD",1644752003502,22.5022,96.786,96.705,5.442]
["bitfinex","SOLUSD",1644752003710,22.5022,96.786,96.706,0.024]
["bitfinex","SOLUSD",1644752003896,22.5022,96.786,96.707,5.168]
["bitfinex","SOLUSD",1644752004092,35.48096959,96.785,96.708,0.274]
["bitfinex","SOLUSD",1644752004293,35.48096959,96.785,96.709,0.024]
["bitfinex","SOLUSD",1644752004502,0.25,96.784,96.709,5.192]
["bitfinex","SOLUSD",1644752004717,0.25,96.784,96.71,0.25]
["bitfinex","SOLUSD",1644752004895,0.25,96.784,96.711,5.90052695]
["bitfinex","SOLUSD",1644752005097,0.25,96.784,96.712,104.05]
["bitfinex","SOLUSD",1644752005295,0.25,96.784,96.714,103.8]
["bitfinex","SOLUSD",1644752005550,1.46231228,96.802,96.715,5.418]
["bitfinex","SOLUSD",1644752005699,1.46231228,96.804,96.716,103.824]
["bitfinex","SOLUSD",1644752005895,1.46231228,96.81,96.717,5.167]
["bitfinex","SOLUSD",1644752006097,1.46231228,96.813,96.718,103.8]
["bitfinex","SOLUSD",1644752006296,1.46231228,96.814,96.718,103.824]
["bitfinex","SOLUSD",1644752006497,39.06106505,96.813,96.719,5.441]
["bitfinex","SOLUSD",1644752006697,44.22806505,96.813,96.72,0.024]
["bitfinex","SOLUSD",1644752006903,0.25,96.812,96.721,108.967]
["bitfinex","SOLUSD",1644752007097,0.25,96.812,96.722,0.274]
["bitfinex","SOLUSD",1644752007098,1.46231228,96.811,96.722,0.274]
["bitfinex","SOLUSD",1644752007297,1.46231228,96.81,96.723,0.024]
["bitfinex","SOLUSD",1644752007500,0.25,96.81,96.723,0.024]
["bitfinex","SOLUSD",1644752007703,5.167,96.809,96.723,0.024]
["bitfinex","SOLUSD",1644752007906,5.167,96.809,96.73,15.5038]
["bitfinex","SOLUSD",1644752008107,5.167,96.809,96.731,0.25]
["bitfinex","SOLUSD",1644752008300,1.46231228,96.811,96.731,27.9932]
["bitfinex","SOLUSD",1644752009109,1.46231228,96.807,96.731,27.9932]
["bitfinex","SOLUSD",1644752009599,1.71231228,96.806,96.731,27.9932]
["bitfinex","SOLUSD",1644752009801,1.71231228,96.806,96.731,22.8272]
["bitfinex","SOLUSD",1644752010012,5.166,96.805,96.731,22.8272]
["bitfinex","SOLUSD",1644752010211,1.46231228,96.8,96.732,5.166]
["bitfinex","SOLUSD",1644752010401,1.46231228,96.8,96.731,22.8272]
["bitfinex","SOLUSD",1644752010607,1.46231228,96.8,96.732,5.167]
["bitfinex","SOLUSD",1644752010608,0.25,96.799,96.732,5.167]
["bitfinex","SOLUSD",1644752011226,0.25,96.799,96.733,0.25]
["bitfinex","SOLUSD",1644752011402,0.25,96.799,96.734,5.167]
["bitfinex","SOLUSD",1644752011601,0.25,96.799,96.735,0.25]
["bitfinex","SOLUSD",1644752011803,0.25,96.799,96.733,0.25]
["bitfinex","SOLUSD",1644752012004,48.19318315,96.797,96.733,0.25]
["bitfinex","SOLUSD",1644752012234,5.417,96.796,96.733,0.25]
["bitfinex","SOLUSD",1644752012404,0.25,96.796,96.733,0.25]
["bitfinex","SOLUSD",1644752013010,0.25,96.796,96.732,0.25]
["bitfinex","SOLUSD",1644752013220,5.167,96.795,96.732,0.25]
["bitfinex","SOLUSD",1644752013603,0.25,96.794,96.732,0.25]
["bitfinex","SOLUSD",1644752014704,0.25,96.796,96.732,0.25]
["bitfinex","SOLUSD",1644752014905,0.25,96.796,96.733,5.167]
["bitfinex","SOLUSD",1644752015205,5.167,96.795,96.734,0.25]
["bitfinex","SOLUSD",1644752015406,5.167,96.795,96.732,0.25]
["bitfinex","SOLUSD",1644752015606,0.25,96.794,96.732,0.25]
["bitfinex","SOLUSD",1644752016017,5.167,96.793,96.732,0.25]
["bitfinex","SOLUSD",1644752016210,0.25,96.792,96.732,0.25]
["bitfinex","SOLUSD",1644752018009,5.167,96.791,96.732,0.25]
["bitfinex","SOLUSD",1644752018217,0.25,96.79,96.732,0.25]
["bitfinex","SOLUSD",1644752019312,0.25,96.795,96.732,0.25]
["bitfinex","SOLUSD",1644752019527,5.167,96.794,96.732,0.25]
["bitfinex","SOLUSD",1644752019751,0.25,96.793,96.732,0.25]
["bitfinex","SOLUSD",1644752019917,5.167,96.792,96.732,0.25]
["bitfinex","SOLUSD",1644752020114,0.25,96.791,96.732,0.25]
["bitfinex","SOLUSD",1644752023219,1.46231228,96.787,96.714,0.024]
["bitfinex","SOLUSD",1644752023434,1.46231228,96.775,96.703,0.024]
["bitfinex","SOLUSD",1644752023622,1.46231228,96.771,96.702,0.024]
["bitfinex","SOLUSD",1644752023822,1.46231228,96.771,96.695,0.024]
["bitfinex","SOLUSD",1644752024018,1.46231228,96.771,96.679,0.024]
["bitfinex","SOLUSD",1644752024292,41.20971963,96.77,96.682,0.024]
["bitfinex","SOLUSD",1644752024424,22.6785,96.769,96.679,126.8359]
["bitfinex","SOLUSD",1644752024620,5.418,96.768,96.68,5.418]
["bitfinex","SOLUSD",1644752024820,5.418,96.768,96.68,109.242]
["bitfinex","SOLUSD",1644752027024,0.25,96.768,96.68,109.242]
["bitfinex","SOLUSD",1644752027428,0.25,96.768,96.68,124.7533]
["bitfinex","SOLUSD",1644752028124,5.418,96.768,96.68,124.7533]
["bitfinex","SOLUSD",1644752033534,0.25,96.768,96.68,124.7533]
["bitfinex","SOLUSD",1644752035769,5.418,96.768,96.68,124.7533]
["bitfinex","SOLUSD",1644752036465,5.418,96.768,96.68,124.5033]
["bitfinex","SOLUSD",1644752036662,1.46231228,96.766,96.68,5.192]
["bitfinex","SOLUSD",1644752036856,103.8,96.764,96.68,0.024]
["bitfinex","SOLUSD",1644752037054,1.46231228,96.756,96.68,0.024]
["bitfinex","SOLUSD",1644752037256,1.46231228,96.754,96.68,0.024]
["bitfinex","SOLUSD",1644752037457,38.23991435,96.753,96.681,5.168]
["bitfinex","SOLUSD",1644752037670,38.48991435,96.753,96.681,5.168]
["bitfinex","SOLUSD",1644752037863,38.48991435,96.753,96.682,0.25]
["bitfinex","SOLUSD",1644752038913,15.517,96.75,96.682,0.25]
["bitfinex","SOLUSD",1644752039062,0.25,96.749,96.683,5.168]
["bitfinex","SOLUSD",1644752039558,0.25,96.749,96.684,0.25]
["bitfinex","SOLUSD",1644752039772,0.25,96.749,96.685,5.168]
["bitfinex","SOLUSD",1644752040181,0.25,96.749,96.686,0.25]
["bitfinex","SOLUSD",1644752040358,5.168,96.748,96.686,0.25]
["bitfinex","SOLUSD",1644752040569,0.25,96.749,96.686,0.25]
["bitfinex","SOLUSD",1644752040570,0.25,96.747,96.686,0.25]
["bitfinex","SOLUSD",1644752040773,0.25,96.747,96.687,5.168]
["bitfinex","SOLUSD",1644752041160,0.25,96.747,96.688,0.25]
["bitfinex","SOLUSD",1644752041359,38.23991435,96.753,96.688,0.25]
["bitfinex","SOLUSD",1644752041559,0.25,96.752,96.682,0.024]
["bitfinex","SOLUSD",1644752041763,0.25,96.752,96.68,0.024]
["bitfinex","SOLUSD",1644752041961,5.168,96.751,96.679,23.0359]
["bitfinex","SOLUSD",1644752042207,0.25,96.75,96.679,23.0359]
["bitfinex","SOLUSD",1644752042362,5.168,96.749,96.679,23.0359]
["bitfinex","SOLUSD",1644752042563,0.25,96.748,96.679,23.0359]
["bitfinex","SOLUSD",1644752042774,5.168,96.747,96.679,23.0359]
["bitfinex","SOLUSD",1644752042960,5.168,96.747,96.68,0.25]
["bitfinex","SOLUSD",1644752043160,0.25,96.746,96.68,0.25]
["bitfinex","SOLUSD",1644752043371,0.25,96.746,96.679,23.0359]
["bitfinex","SOLUSD",1644752043561,5.168,96.745,96.679,23.0359]
["bitfinex","SOLUSD",1644752043960,0.25,96.744,96.679,23.0359]
["bitfinex","SOLUSD",1644752044162,0.25,96.744,96.68,0.25]
["bitfinex","SOLUSD",1644752045161,0.25,96.749,96.68,0.25]
["bitfinex","SOLUSD",1644752046564,0.25,96.749,96.681,5.168]
["bitfinex","SOLUSD",1644752046671,0.25,96.749,96.682,0.25]
["bitfinex","SOLUSD",1644752046878,0.25,96.749,96.683,5.168]
["bitfinex","SOLUSD",1644752047064,0.25,96.749,96.684,0.25]
["bitfinex","SOLUSD",1644752047266,0.25,96.749,96.685,5.168]
["bitfinex","SOLUSD",1644752047671,0.25,96.749,96.686,0.25]
["bitfinex","SOLUSD",1644752047865,5.168,96.748,96.686,0.25]
["bitfinex","SOLUSD",1644752048067,0.25,96.747,96.686,0.25]
["bitfinex","SOLUSD",1644752048266,5.168,96.746,96.68,0.024]
["bitfinex","SOLUSD",1644752048475,5.168,96.746,96.679,23.0359]
["bitfinex","SOLUSD",1644752048476,15.5177,96.74,96.679,23.0359]
["bitfinex","SOLUSD",1644752048666,5.42,96.739,96.679,23.0359]
["bitfinex","SOLUSD",1644752048868,0.25,96.739,96.679,23.0359]
["bitfinex","SOLUSD",1644752049924,39.5371894,96.737,96.679,23.0359]
["bitfinex","SOLUSD",1644752050088,0.25,96.736,96.679,23.0359]
["bitfinex","SOLUSD",1644752050267,5.17,96.735,96.679,23.0359]
["bitfinex","SOLUSD",1644752050673,0.25,96.734,96.679,23.0359]
["bitfinex","SOLUSD",1644752051068,0.25,96.734,96.68,5.42]
["bitfinex","SOLUSD",1644752051669,0.25,96.736,96.68,5.42]
["bitfinex","SOLUSD",1644752061684,0.25,96.736,96.68,0.25]
["bitfinex","SOLUSD",1644752062783,0.25,96.736,96.679,23.0359]
["bitfinex","SOLUSD",1644752062988,5.17,96.735,96.679,23.0359]
["bitfinex","SOLUSD",1644752063184,0.25,96.734,96.679,23.0359]
["bitfinex","SOLUSD",1644752063885,5.17,96.733,96.679,23.0359]
["bitfinex","SOLUSD",1644752064086,15.5192,96.73,96.644,1.45480912]
["bitfinex","SOLUSD",1644752064286,5.171,96.729,96.647,0.024]
["bitfinex","SOLUSD",1644752064519,5.421,96.729,96.645,23.2265]
["bitfinex","SOLUSD",1644752064688,5.421,96.729,96.646,0.274]
["bitfinex","SOLUSD",1644752064890,5.421,96.729,96.647,0.024]
["bitfinex","SOLUSD",1644752065088,5.421,96.729,96.648,5.171]
["bitfinex","SOLUSD",1644752065289,0.25,96.729,96.648,5.171]
["bitfinex","SOLUSD",1644752065490,0.25,96.729,96.649,0.024]
["bitfinex","SOLUSD",1644752065688,0.25,96.729,96.65,5.195]
["bitfinex","SOLUSD",1644752065891,0.25,96.729,96.65,0.024]
["bitfinex","SOLUSD",1644752066089,0.25,96.729,96.651,5.171]
["bitfinex","SOLUSD",1644752066288,0.25,96.729,96.648,5.195]
["bitfinex","SOLUSD",1644752066589,2.62390296,96.728,96.649,0.25]
["bitfinex","SOLUSD",1644752066849,15.5208,96.72,96.65,5.195]
["bitfinex","SOLUSD",1644752067001,15.5208,96.72,96.647,5.195]
["bitfinex","SOLUSD",1644752067201,23.8723,96.719,96.648,0.25]
["bitfinex","SOLUSD",1644752067394,23.8723,96.719,96.649,5.171]
["bitfinex","SOLUSD",1644752067590,35.80637455,96.718,96.65,0.25]
["bitfinex","SOLUSD",1644752067791,35.80637455,96.718,96.651,5.171]
["bitfinex","SOLUSD",1644752067991,0.25,96.717,96.651,5.171]
["bitfinex","SOLUSD",1644752068190,0.25,96.717,96.652,0.25]
["bitfinex","SOLUSD",1644752070796,0.25,96.717,96.647,0.024]
["bitfinex","SOLUSD",1644752070996,0.25,96.717,96.648,5.171]
["bitfinex","SOLUSD",1644752071208,0.25,96.717,96.649,0.25]
["bitfinex","SOLUSD",1644752071391,0.25,96.717,96.65,5.171]
["bitfinex","SOLUSD",1644752071602,0.25,96.717,96.651,0.25]
["bitfinex","SOLUSD",1644752071796,0.25,96.717,96.653,1.55974675]
["bitfinex","SOLUSD",1644752072257,0.25,96.717,96.654,5.421]
["bitfinex","SOLUSD",1644752072402,0.25,96.717,96.654,0.25]
["bitfinex","SOLUSD",1644752073196,0.25,96.717,96.647,0.274]
["bitfinex","SOLUSD",1644752073395,0.25,96.717,96.647,12.46256063]
["bitfinex","SOLUSD",1644752073607,35.80637455,96.718,96.647,12.46256063]
["bitfinex","SOLUSD",1644752074895,0.25,96.717,96.647,12.46256063]
["bitfinex","SOLUSD",1644752075099,0.25,96.717,96.647,0.25]
["bitfinex","SOLUSD",1644752077301,104.05,96.717,96.647,0.25]
["bitfinex","SOLUSD",1644752077499,5.171,96.716,96.647,0.25]
["bitfinex","SOLUSD",1644752077699,0.25,96.715,96.646,0.25]
["bitfinex","SOLUSD",1644752077915,5.171,96.714,96.646,0.25]
["bitfinex","SOLUSD",1644752078105,104.05,96.713,96.646,0.25]
["bitfinex","SOLUSD",1644752078299,5.171,96.712,96.646,0.25]
["bitfinex","SOLUSD",1644752078699,0.25,96.711,96.646,0.25]
["bitfinex","SOLUSD",1644752079011,15.5221,96.71,96.646,0.25]
["bitfinex","SOLUSD",1644752079196,0.25,96.709,96.646,0.25]
["bitfinex","SOLUSD",1644752079398,5.171,96.708,96.646,0.25]
["bitfinex","SOLUSD",1644752079598,0.25,96.707,96.646,0.25]
["bitfinex","SOLUSD",1644752079798,5.171,96.706,96.646,0.25]
["bitfinex","SOLUSD",1644752080204,0.25,96.705,96.646,0.25]
["bitfinex","SOLUSD",1644752080599,5.171,96.704,96.646,0.25]
["bitfinex","SOLUSD",1644752081006,0.25,96.703,96.646,0.25]
["bitfinex","SOLUSD",1644752082038,0.25,96.708,96.645,23.2265]
["bitfinex","SOLUSD",1644752082203,0.25,96.708,96.638,5.171]
["bitfinex","SOLUSD",1644752082204,103.8,96.699,96.639,0.024]
["bitfinex","SOLUSD",1644752082402,23.0523,96.698,96.634,0.024]
["bitfinex","SOLUSD",1644752082601,0.25,96.697,96.615,5.196]
["bitfinex","SOLUSD",1644752082807,0.25,96.697,96.616,24.7742]
["bitfinex","SOLUSD",1644752083004,0.25,96.708,96.617,5.196]
["bitfinex","SOLUSD",1644752083202,0.25,96.708,96.617,17.43142716]
["bitfinex","SOLUSD",1644752083604,0.25,96.708,96.618,0.25]
["bitfinex","SOLUSD",1644752083804,103.8,96.709,96.62,15.5233]
["bitfinex","SOLUSD",1644752084004,103.8,96.709,96.621,23.8873]
["bitfinex","SOLUSD",1644752084333,0.25,96.708,96.622,0.274]
["bitfinex","SOLUSD",1644752084503,0.25,96.708,96.623,0.024]
["bitfinex","SOLUSD",1644752085618,5.172,96.707,96.624,5.172]
["bitfinex","SOLUSD",1644752085809,108.972,96.707,96.625,0.024]
["bitfinex","SOLUSD",1644752086010,24.7125,96.706,96.625,0.024]
["bitfinex","SOLUSD",1644752086208,30.1345,96.706,96.624,0.25]
["bitfinex","SOLUSD",1644752086517,30.1345,96.706,96.625,0.024]
["bitfinex","SOLUSD",1644752087014,24.9625,96.706,96.626,5.172]
["bitfinex","SOLUSD",1644752087207,5.172,96.705,96.627,0.274]
["bitfinex","SOLUSD",1644752087423,5.172,96.705,96.624,0.024]
["bitfinex","SOLUSD",1644752087619,0.25,96.704,96.624,0.024]
["bitfinex","SOLUSD",1644752087808,0.25,96.704,96.625,5.172]
["bitfinex","SOLUSD",1644752088012,0.25,96.704,96.626,0.024]
["bitfinex","SOLUSD",1644752088209,0.25,96.704,96.626,0.274]
["bitfinex","SOLUSD",1644752088411,0.25,96.704,96.627,5.172]
["bitfinex","SOLUSD",1644752088614,0.25,96.705,96.628,25.0099]
["bitfinex","SOLUSD",1644752088813,0.25,96.705,96.628,24.7359]
["bitfinex","SOLUSD",1644752089011,0.25,96.705,96.629,0.274]
["bitfinex","SOLUSD",1644752089211,36.84767392,96.703,96.629,0.274]
["bitfinex","SOLUSD",1644752089412,5.172,96.702,96.629,0.274]
["bitfinex","SOLUSD",1644752089613,0.25,96.702,96.63,5.172]
["bitfinex","SOLUSD",1644752089816,5.172,96.701,96.629,15.9169]
["bitfinex","SOLUSD",1644752090014,5.172,96.701,96.629,0.25]
["bitfinex","SOLUSD",1644752090314,0.25,96.7,96.629,0.25]
["bitfinex","SOLUSD",1644752090517,0.25,96.7,96.63,5.172]
["bitfinex","SOLUSD",1644752090729,0.25,96.7,96.631,0.25]
["bitfinex","SOLUSD",1644752090915,0.25,96.7,96.632,5.172]
["bitfinex","SOLUSD",1644752091136,0.25,96.702,96.633,0.58524231]
["bitfinex","SOLUSD",1644752091445,0.25,96.702,96.633,0.25]
["bitfinex","SOLUSD",1644752091639,0.25,96.702,96.634,5.172]
["bitfinex","SOLUSD",1644752092043,0.25,96.702,96.635,0.25]
["bitfinex","SOLUSD",1644752092439,0.25,96.702,96.636,5.172]
["bitfinex","SOLUSD",1644752092638,0.25,96.702,96.637,0.25]
["bitfinex","SOLUSD",1644752092839,0.25,96.702,96.638,5.172]
["bitfinex","SOLUSD",1644752093243,0.25,96.702,96.639,0.25]
["bitfinex","SOLUSD",1644752093441,0.25,96.702,96.639,25.1436]
["bitfinex","SOLUSD",1644752094641,0.25,96.702,96.64,5.172]
["bitfinex","SOLUSD",1644752095041,0.25,96.702,96.641,0.25]
["bitfinex","SOLUSD",1644752095245,0.25,96.702,96.639,25.1436]
["bitfinex","SOLUSD",1644752095246,0.25,96.702,96.642,5.172]
["bitfinex","SOLUSD",1644752095445,15.5237,96.7,96.639,24.8936]
["bitfinex","SOLUSD",1644752095644,0.25,96.699,96.639,24.8936]
["bitfinex","SOLUSD",1644752096642,0.25,96.699,96.64,0.25]
["bitfinex","SOLUSD",1644752098851,15.5237,96.7,96.64,0.25]
["bitfinex","SOLUSD",1644752099052,5.172,96.698,96.64,0.25]
["bitfinex","SOLUSD",1644752099247,5.172,96.699,96.64,0.25]
["bitfinex","SOLUSD",1644752100151,36.84767392,96.703,96.64,0.25]
["bitfinex","SOLUSD",1644752100348,36.84767392,96.703,96.641,5.172]
["bitfinex","SOLUSD",1644752100550,36.84767392,96.703,96.642,0.25]
["bitfinex","SOLUSD",1644752100551,0.25,96.702,96.642,0.25]
["bitfinex","SOLUSD",1644752101774,0.25,96.702,96.64,0.25]
["bitfinex","SOLUSD",1644752103159,5.422,96.702,96.64,0.25]
["bitfinex","SOLUSD",1644752104158,5.172,96.702,96.64,0.25]
["bitfinex","SOLUSD",1644752104354,5.172,96.702,96.641,2.62390296]
["bitfinex","SOLUSD",1644752104554,1.46231228,96.721,96.642,15.25859597]
["bitfinex","SOLUSD",1644752104757,1.46231228,96.723,96.642,15.25859597]
["bitfinex","SOLUSD",1644752105067,5.171,96.722,96.643,0.024]
["bitfinex","SOLUSD",1644752105255,5.171,96.722,96.644,5.171]
["bitfinex","SOLUSD",1644752105454,5.171,96.722,96.645,0.024]
["bitfinex","SOLUSD",1644752105655,50.19156128,96.721,96.645,0.274]
["bitfinex","SOLUSD",1644752105858,50.19156128,96.721,96.65,15.5184]
["bitfinex","SOLUSD",1644752106058,5.171,96.72,96.651,23.3092]
["bitfinex","SOLUSD",1644752106956,0.25,96.719,96.651,23.3092]
["bitfinex","SOLUSD",1644752107156,5.171,96.718,96.652,5.171]
["bitfinex","SOLUSD",1644752107561,0.25,96.717,96.653,0.25]
["bitfinex","SOLUSD",1644752107760,5.171,96.716,96.654,5.171]
["bitfinex","SOLUSD",1644752108169,5.171,96.716,96.66,15.5171]
["bitfinex","SOLUSD",1644752108760,5.171,96.716,96.661,0.25]
["bitfinex","SOLUSD",1644752110091,5.171,96.716,96.662,5.171]
["bitfinex","SOLUSD",1644752110487,5.171,96.716,96.663,23.9166]
["bitfinex","SOLUSD",1644752110710,48.729249,96.721,96.664,5.171]
["bitfinex","SOLUSD",1644752111090,48.729249,96.721,96.665,0.25]
["bitfinex","SOLUSD",1644752111287,48.729249,96.721,96.666,5.171]
["bitfinex","SOLUSD",1644752111687,48.729249,96.721,96.667,0.25]
["bitfinex","SOLUSD",1644752112089,48.729249,96.721,96.668,5.17]
["bitfinex","SOLUSD",1644752112692,48.729249,96.721,96.669,0.25]
["bitfinex","SOLUSD",1644752113595,48.729249,96.721,96.664,0.25]
["bitfinex","SOLUSD",1644752114395,6.63331228,96.745,96.664,0.25]
["bitfinex","SOLUSD",1644752114694,15.5159,96.75,96.664,0.25]
["bitfinex","SOLUSD",1644752115497,41.55261116,96.735,96.67,15.5146]
["bitfinex","SOLUSD",1644752115696,41.55261116,96.735,96.671,1.66165321]
["bitfinex","SOLUSD",1644752115906,5.17,96.745,96.672,103.8]
["bitfinex","SOLUSD",1644752116101,5.17,96.745,96.673,5.42]
["bitfinex","SOLUSD",1644752116301,1.46231228,96.761,96.674,103.8]
["bitfinex","SOLUSD",1644752116600,23.3491,96.769,96.676,103.8]
["bitfinex","SOLUSD",1644752116797,37.04251437,96.768,96.678,103.8]
["bitfinex","SOLUSD",1644752117000,37.04251437,96.768,96.68,15.5131]
["bitfinex","SOLUSD",1644752117198,5.168,96.767,96.681,0.25]
["bitfinex","SOLUSD",1644752117437,1.46231228,96.765,96.681,0.274]
["bitfinex","SOLUSD",1644752117602,103.8,96.763,96.682,0.024]
["bitfinex","SOLUSD",1644752117801,1.46231228,96.756,96.682,0.024]
["bitfinex","SOLUSD",1644752117998,15.5177,96.74,96.682,0.024]
["bitfinex","SOLUSD",1644752118198,40.36104163,96.738,96.681,0.25]
["bitfinex","SOLUSD",1644752118603,0.25,96.737,96.676,0.25]
["bitfinex","SOLUSD",1644752118800,0.25,96.737,96.677,5.17]
["bitfinex","SOLUSD",1644752119001,5.17,96.736,96.675,0.25]
["bitfinex","SOLUSD",1644752119205,0.25,96.735,96.675,0.25]
["bitfinex","SOLUSD",1644752119507,5.17,96.734,96.675,0.25]
["bitfinex","SOLUSD",1644752119702,0.25,96.733,96.675,0.25]
["bitfinex","SOLUSD",1644752120507,15.5189,96.73,96.675,0.25]
["bitfinex","SOLUSD",1644752120770,0.25,96.729,96.675,0.25]
["bitfinex","SOLUSD",1644752120902,5.17,96.728,96.675,0.25]
["bitfinex","SOLUSD",1644752121125,0.25,96.727,96.675,0.25]
["bitfinex","SOLUSD",1644752121701,0.25,96.729,96.675,0.25]
["bitfinex","SOLUSD",1644752122011,5.17,96.728,96.675,0.25]
["bitfinex","SOLUSD",1644752122202,15.5208,96.72,96.652,0.024]
["bitfinex","SOLUSD",1644752122407,103.8,96.719,96.652,29.2147]
["bitfinex","SOLUSD",1644752122601,5.421,96.719,96.653,0.25]
["bitfinex","SOLUSD",1644752122800,0.25,96.719,96.653,0.25]
["bitfinex","SOLUSD",1644752123023,47.96574604,96.717,96.653,0.25]
["bitfinex","SOLUSD",1644752123217,0.25,96.716,96.653,0.25]
["bitfinex","SOLUSD",1644752123414,5.421,96.716,96.653,0.25]
["bitfinex","SOLUSD",1644752123818,28.5436,96.716,96.653,0.25]
["bitfinex","SOLUSD",1644752127612,23.3726,96.716,96.654,5.171]
["bitfinex","SOLUSD",1644752128121,23.3726,96.716,96.655,0.25]
["bitfinex","SOLUSD",1644752128307,23.3726,96.716,96.656,5.171]
["bitfinex","SOLUSD",1644752128710,23.1226,96.716,96.657,0.25]
["bitfinex","SOLUSD",1644752130208,0.25,96.715,96.657,0.25]
["bitfinex","SOLUSD",1644752131107,0.25,96.715,96.656,5.171]
["bitfinex","SOLUSD",1644752131333,5.171,96.714,96.656,5.171]
["bitfinex","SOLUSD",1644752131740,0.25,96.713,96.656,5.171]
["bitfinex","SOLUSD",1644752131909,0.25,96.713,96.652,24.0447]
["bitfinex","SOLUSD",1644752132113,5.171,96.712,96.652,24.0447]
["bitfinex","SOLUSD",1644752132409,0.25,96.713,96.653,5.171]
["bitfinex","SOLUSD",1644752132630,0.25,96.713,96.653,5.421]
["bitfinex","SOLUSD",1644752133712,0.25,96.715,96.653,5.421]
["bitfinex","SOLUSD",1644752135017,0.25,96.715,96.653,4.921]
["bitfinex","SOLUSD",1644752137417,5.171,96.714,96.653,0.25]
["bitfinex","SOLUSD",1644752137617,0.25,96.713,96.654,5.171]
["bitfinex","SOLUSD",1644752138131,0.25,96.713,96.655,0.25]
["bitfinex","SOLUSD",1644752138421,0.25,96.713,96.654,5.171]
["bitfinex","SOLUSD",1644752138422,15.5224,96.71,96.652,24.0447]
["bitfinex","SOLUSD",1644752138619,5.421,96.709,96.652,24.0447]
["bitfinex","SOLUSD",1644752138829,0.25,96.709,96.652,24.0447]
["bitfinex","SOLUSD",1644752139023,5.171,96.708,96.652,24.0447]
["bitfinex","SOLUSD",1644752139217,0.25,96.709,96.652,24.0447]
["bitfinex","SOLUSD",1644752139434,0.25,96.707,96.652,24.0447]
["bitfinex","SOLUSD",1644752139618,15.5237,96.7,96.652,24.0447]
["bitfinex","SOLUSD",1644752140021,0.25,96.699,96.652,24.0447]
["bitfinex","SOLUSD",1644752140331,5.171,96.698,96.652,24.0447]
["bitfinex","SOLUSD",1644752140522,0.25,96.699,96.652,24.0447]
["bitfinex","SOLUSD",1644752140731,0.25,96.697,96.652,24.0447]
["bitfinex","SOLUSD",1644752140932,0.25,96.699,96.652,24.0447]
["bitfinex","SOLUSD",1644752142520,5.171,96.698,96.652,24.0447]
["bitfinex","SOLUSD",1644752143225,0.25,96.697,96.653,0.25]
["bitfinex","SOLUSD",1644752143419,0.25,96.697,96.652,24.0447]
["bitfinex","SOLUSD",1644752143687,5.171,96.696,96.652,24.0447]
["bitfinex","SOLUSD",1644752144028,0.25,96.695,96.652,24.0447]
["bitfinex","SOLUSD",1644752145134,0.25,96.709,96.652,24.0447]
["bitfinex","SOLUSD",1644752146538,5.171,96.708,96.652,24.0447]
["bitfinex","SOLUSD",1644752147128,0.25,96.707,96.652,24.0447]
["bitfinex","SOLUSD",1644752147527,5.171,96.706,96.652,24.0447]
["bitfinex","SOLUSD",1644752147726,0.25,96.707,96.652,24.0447]
["bitfinex","SOLUSD",1644752147927,0.25,96.705,96.652,24.0447]
["bitfinex","SOLUSD",1644752148131,15.5241,96.7,96.627,0.024]
["bitfinex","SOLUSD",1644752148326,5.172,96.699,96.629,0.024]
["bitfinex","SOLUSD",1644752148531,5.422,96.699,96.627,24.1335]
["bitfinex","SOLUSD",1644752150029,0.25,96.699,96.628,5.172]
["bitfinex","SOLUSD",1644752150234,0.24669098,96.699,96.628,5.172]
["bitfinex","SOLUSD",1644752150431,0.24669098,96.699,96.629,0.25]
["bitfinex","SOLUSD",1644752150631,0.24669098,96.699,96.63,5.172]
["bitfinex","SOLUSD",1644752151052,0.24669098,96.699,96.631,0.25]
["bitfinex","SOLUSD",1644752151230,0.24669098,96.699,96.632,5.172]
["bitfinex","SOLUSD",1644752151636,0.24669098,96.699,96.633,0.25]
["bitfinex","SOLUSD",1644752151833,0.24669098,96.699,96.629,5.172]
["bitfinex","SOLUSD",1644752152034,104.04669098,96.699,96.633,5.172]
["bitfinex","SOLUSD",1644752152248,0.24669098,96.699,96.63,5.172]
["bitfinex","SOLUSD",1644752152438,0.24669098,96.699,96.628,5.196]
["bitfinex","SOLUSD",1644752152636,0.24669098,96.699,96.629,0.024]
["bitfinex","SOLUSD",1644752152838,0.24669098,96.699,96.63,5.172]
["bitfinex","SOLUSD",1644752153410,0.24669098,96.699,96.631,0.25]
["bitfinex","SOLUSD",1644752153545,0.24669098,96.699,96.632,5.172]
["bitfinex","SOLUSD",1644752153753,0.24669098,96.699,96.629,5.196]
["bitfinex","SOLUSD",1644752154240,0.24669098,96.699,96.63,0.25]
["bitfinex","SOLUSD",1644752154468,5.172,96.698,96.63,0.25]
["bitfinex","SOLUSD",1644752154637,0.25,96.697,96.63,0.25]
["bitfinex","SOLUSD",1644752154840,5.172,96.696,96.63,0.25]
["bitfinex","SOLUSD",1644752155139,0.25,96.695,96.63,0.25]
["bitfinex","SOLUSD",1644752155346,5.172,96.694,96.63,0.25]
["bitfinex","SOLUSD",1644752155739,24.649,96.693,96.63,0.25]
["bitfinex","SOLUSD",1644752155939,24.649,96.693,96.631,5.172]
["bitfinex","SOLUSD",1644752156140,5.172,96.692,96.632,0.25]
["bitfinex","SOLUSD",1644752156538,0.25,96.691,96.633,5.172]
["bitfinex","SOLUSD",1644752156941,0.25,96.691,96.634,0.25]
["bitfinex","SOLUSD",1644752157841,104.05,96.691,96.633,5.172]
["bitfinex","SOLUSD",1644752158048,104.05,96.691,96.627,23.8835]
["bitfinex","SOLUSD",1644752158049,15.5253,96.69,96.627,23.8835]
["bitfinex","SOLUSD",1644752158243,15.5253,96.69,96.628,5.172]
["bitfinex","SOLUSD",1644752158444,0.25,96.689,96.628,5.172]
["bitfinex","SOLUSD",1644752159661,0.25,96.689,96.629,0.25]
["bitfinex","SOLUSD",1644752162065,0.25,96.689,96.63,5.172]
["bitfinex","SOLUSD",1644752162389,0.25,96.689,96.628,5.172]
["bitfinex","SOLUSD",1644752163473,0.25,96.689,96.629,0.25]
["bitfinex","SOLUSD",1644752163763,47.21246991,96.687,96.629,0.25]
["bitfinex","SOLUSD",1644752164065,5.422,96.686,96.628,0.25]
["bitfinex","SOLUSD",1644752164266,15.5271,96.68,96.628,0.25]
["bitfinex","SOLUSD",1644752164480,0.25,96.679,96.627,23.8595]
["bitfinex","SOLUSD",1644752164663,5.423,96.679,96.628,0.25]
["bitfinex","SOLUSD",1644752164869,0.25,96.679,96.606,0.024]
["bitfinex","SOLUSD",1644752165070,29.3241,96.678,96.606,23.6079]
["bitfinex","SOLUSD",1644752165268,29.3241,96.678,96.606,23.3339]
["bitfinex","SOLUSD",1644752165470,103.8,96.669,96.607,0.024]
["bitfinex","SOLUSD",1644752165760,5.423,96.668,96.606,23.3339]
["bitfinex","SOLUSD",1644752165869,103.8,96.667,96.591,0.024]
["bitfinex","SOLUSD",1644752166168,1.46231228,96.661,96.585,0.024]
["bitfinex","SOLUSD",1644752166369,103.8,96.659,96.582,0.024]
["bitfinex","SOLUSD",1644752166567,1.46231228,96.656,96.568,5.198]
["bitfinex","SOLUSD",1644752166868,15.5328,96.65,96.569,0.024]
["bitfinex","SOLUSD",1644752167167,0.25,96.649,96.57,5.175]
["bitfinex","SOLUSD",1644752167570,0.25,96.649,96.571,0.274]
["bitfinex","SOLUSD",1644752167771,5.175,96.648,96.571,0.25]
["bitfinex","SOLUSD",1644752167969,5.175,96.648,96.572,0.024]
["bitfinex","SOLUSD",1644752168273,0.25,96.647,96.572,0.024]
["bitfinex","SOLUSD",1644752168470,5.175,96.646,96.572,0.024]
["bitfinex","SOLUSD",1644752168668,0.25,96.645,96.572,0.024]
["bitfinex","SOLUSD",1644752168870,15.5335,96.64,96.568,0.274]
["bitfinex","SOLUSD",1644752169072,5.425,96.639,96.569,0.024]
["bitfinex","SOLUSD",1644752169574,24.8352,96.638,96.569,0.024]
["bitfinex","SOLUSD",1644752169769,5.175,96.637,96.568,0.274]
["bitfinex","SOLUSD",1644752169978,5.175,96.637,96.568,0.25]
["bitfinex","SOLUSD",1644752170171,0.25,96.636,96.568,0.25]
["bitfinex","SOLUSD",1644752170386,5.175,96.635,96.568,0.25]
["bitfinex","SOLUSD",1644752170579,0.25,96.634,96.568,0.25]
["bitfinex","SOLUSD",1644752171974,103.8,96.633,96.567,23.3339]
["bitfinex","SOLUSD",1644752172180,103.8,96.629,96.567,23.3339]
["bitfinex","SOLUSD",1644752172382,45.75509316,96.628,96.568,5.175]
["bitfinex","SOLUSD",1644752172574,0.25,96.627,96.568,5.175]
["bitfinex","SOLUSD",1644752172771,5.176,96.626,96.567,23.3339]
["bitfinex","SOLUSD",1644752173174,0.25,96.625,96.567,23.3339]
["bitfinex","SOLUSD",1644752173386,15.5367,96.62,96.567,23.3339]
["bitfinex","SOLUSD",1644752173572,5.426,96.619,96.567,23.3339]
["bitfinex","SOLUSD",1644752174176,0.25,96.619,96.567,23.3339]
["bitfinex","SOLUSD",1644752174978,0.25,96.619,96.568,0.25]
["bitfinex","SOLUSD",1644752175692,0.25,96.627,96.568,0.25]
["bitfinex","SOLUSD",1644752176734,5.176,96.626,96.568,0.25]
["bitfinex","SOLUSD",1644752177078,0.25,96.625,96.568,0.25]
["bitfinex","SOLUSD",1644752177488,5.176,96.624,96.568,0.25]
["bitfinex","SOLUSD",1644752177679,0.25,96.623,96.568,0.25]
["bitfinex","SOLUSD",1644752177880,0.25,96.623,96.569,5.176]
["bitfinex","SOLUSD",1644752178078,0.25,96.623,96.57,0.25]
["bitfinex","SOLUSD",1644752178488,5.176,96.622,96.57,0.25]
["bitfinex","SOLUSD",1644752178678,0.25,96.621,96.57,0.25]
["bitfinex","SOLUSD",1644752178945,5.176,96.62,96.57,0.25]
["bitfinex","SOLUSD",1644752179080,0.25,96.619,96.57,0.25]
["bitfinex","SOLUSD",1644752179280,5.176,96.618,96.568,0.25]
["bitfinex","SOLUSD",1644752179482,0.25,96.617,96.567,23.3339]
["bitfinex","SOLUSD",1644752179683,109.226,96.617,96.567,23.3339]
["bitfinex","SOLUSD",1644752179882,104.05,96.617,96.567,23.3339]
["bitfinex","SOLUSD",1644752180080,5.176,96.616,96.567,23.3339]
["bitfinex","SOLUSD",1644752180290,104.05,96.617,96.567,23.3339]
["bitfinex","SOLUSD",1644752180485,0.25,96.615,96.567,23.3339]
["bitfinex","SOLUSD",1644752180682,5.176,96.616,96.567,23.3339]
["bitfinex","SOLUSD",1644752180884,15.5382,96.61,96.567,23.3339]
["bitfinex","SOLUSD",1644752181108,0.25,96.609,96.567,23.3339]
["bitfinex","SOLUSD",1644752181283,5.176,96.608,96.567,23.3339]
["bitfinex","SOLUSD",1644752181683,0.25,96.607,96.567,23.3339]
["bitfinex","SOLUSD",1644752182082,5.176,96.606,96.567,23.3339]
["bitfinex","SOLUSD",1644752182496,0.25,96.605,96.567,23.3339]
["bitfinex","SOLUSD",1644752183384,15.5398,96.6,96.567,23.3339]
["bitfinex","SOLUSD",1644752183593,5.426,96.599,96.567,23.3339]
["bitfinex","SOLUSD",1644752184183,39.12162401,96.598,96.567,23.3339]
["bitfinex","SOLUSD",1644752184686,0.25,96.597,96.567,23.3339]
["bitfinex","SOLUSD",1644752184886,5.426,96.597,96.567,23.3339]
["bitfinex","SOLUSD",1644752185886,0.25,96.597,96.567,23.3339]
["bitfinex","SOLUSD",1644752187791,15.5416,96.59,96.541,0.024]
["bitfinex","SOLUSD",1644752187988,5.176,96.589,96.523,5.2]
["bitfinex","SOLUSD",1644752188289,0.25,96.588,96.518,5.202]
["bitfinex","SOLUSD",1644752188641,5.178,96.587,96.519,0.024]
["bitfinex","SOLUSD",1644752188788,5.178,96.587,96.52,5.178]
["bitfinex","SOLUSD",1644752188988,5.178,96.587,96.519,5.202]
["bitfinex","SOLUSD",1644752189188,0.25,96.586,96.52,0.25]
["bitfinex","SOLUSD",1644752189390,23.2555,96.586,96.521,5.178]
["bitfinex","SOLUSD",1644752189604,5.178,96.585,96.522,0.25]
["bitfinex","SOLUSD",1644752189891,5.178,96.585,96.523,5.178]
["bitfinex","SOLUSD",1644752190093,0.25,96.584,96.524,0.25]
["bitfinex","SOLUSD",1644752190293,5.178,96.583,96.519,5.178]
["bitfinex","SOLUSD",1644752190491,5.178,96.583,96.52,0.25]
["bitfinex","SOLUSD",1644752190705,37.92274768,96.582,96.521,5.178]
["bitfinex","SOLUSD",1644752191107,37.92274768,96.582,96.522,0.25]
["bitfinex","SOLUSD",1644752191494,37.92274768,96.582,96.523,5.178]
["bitfinex","SOLUSD",1644752191696,37.92274768,96.582,96.524,0.25]
["bitfinex","SOLUSD",1644752191894,37.92274768,96.582,96.525,5.178]
["bitfinex","SOLUSD",1644752192101,5.178,96.581,96.526,0.25]
["bitfinex","SOLUSD",1644752192324,5.178,96.581,96.522,0.25]
["bitfinex","SOLUSD",1644752192498,0.25,96.58,96.522,0.25]
["bitfinex","SOLUSD",1644752192695,5.178,96.579,96.511,0.024]
["bitfinex","SOLUSD",1644752192939,103.8,96.578,96.509,0.024]
["bitfinex","SOLUSD",1644752193094,5.429,96.577,96.502,0.024]
["bitfinex","SOLUSD",1644752193296,5.429,96.577,96.494,0.024]
["bitfinex","SOLUSD",1644752193597,109.229,96.577,96.493,0.024]
["bitfinex","SOLUSD",1644752193805,109.229,96.577,96.493,23.5324]
["bitfinex","SOLUSD",1644752194014,109.229,96.577,96.494,0.024]
["bitfinex","SOLUSD",1644752194198,5.429,96.577,96.494,0.274]
["bitfinex","SOLUSD",1644752194396,5.429,96.577,96.495,0.024]
["bitfinex","SOLUSD",1644752194596,0.25,96.577,96.495,0.024]
["bitfinex","SOLUSD",1644752194803,15.5446,96.57,96.495,0.024]
["bitfinex","SOLUSD",1644752195107,28.7051,96.569,96.495,0.024]
["bitfinex","SOLUSD",1644752195297,103.8,96.568,96.494,0.024]
["bitfinex","SOLUSD",1644752195512,111.60290296,96.568,96.493,0.024]
["bitfinex","SOLUSD",1644752195696,1.71231228,96.567,96.494,0.024]
["bitfinex","SOLUSD",1644752195896,103.8,96.565,96.494,0.024]
["bitfinex","SOLUSD",1644752196095,5.429,96.564,96.48,0.024]
["bitfinex","SOLUSD",1644752196296,103.8,96.562,96.48,0.024]
["bitfinex","SOLUSD",1644752196508,103.8,96.559,96.456,5.204]
["bitfinex","SOLUSD",1644752196697,0.25,96.558,96.457,0.024]
["bitfinex","SOLUSD",1644752196896,103.8,96.557,96.458,5.18]
["bitfinex","SOLUSD",1644752197096,0.25,96.556,96.459,0.024]
["bitfinex","SOLUSD",1644752197297,5.43,96.556,96.459,0.024]
["bitfinex","SOLUSD",1644752197498,5.43,96.556,96.457,5.18]
["bitfinex","SOLUSD",1644752197499,2.87390296,96.556,96.46,5.18]
["bitfinex","SOLUSD",1644752197698,15.5511,96.53,96.461,0.024]
["bitfinex","SOLUSD",1644752197916,5.181,96.549,96.461,0.024]
["bitfinex","SOLUSD",1644752198101,0.25,96.529,96.462,5.181]
["bitfinex","SOLUSD",1644752198340,5.181,96.528,96.457,0.024]
["bitfinex","SOLUSD",1644752198499,40.60109022,96.527,96.457,0.024]
["bitfinex","SOLUSD",1644752198699,5.181,96.526,96.457,0.024]
["bitfinex","SOLUSD",1644752199099,0.25,96.525,96.457,0.024]
["bitfinex","SOLUSD",1644752199311,15.5531,96.52,96.455,49.1876]
["bitfinex","SOLUSD",1644752199500,0.25,96.525,96.455,49.1876]
["bitfinex","SOLUSD",1644752199702,0.25,96.525,96.456,0.25]
["bitfinex","SOLUSD",1644752199900,0.25,96.525,96.456,0.274]
["bitfinex","SOLUSD",1644752200705,0.25,96.526,96.456,0.274]
["bitfinex","SOLUSD",1644752200924,5.181,96.525,96.457,0.024]
["bitfinex","SOLUSD",1644752201102,0.25,96.524,96.457,0.024]
["bitfinex","SOLUSD",1644752201308,5.181,96.523,96.456,0.25]
["bitfinex","SOLUSD",1644752201703,0.25,96.522,96.456,0.25]
["bitfinex","SOLUSD",1644752202612,0.25,96.526,96.456,0.25]
["bitfinex","SOLUSD",1644752202805,0.25,96.526,96.457,5.205]
["bitfinex","SOLUSD",1644752203007,15.5529,96.52,96.457,0.024]
["bitfinex","SOLUSD",1644752203212,0.25,96.519,96.455,49.1876]
["bitfinex","SOLUSD",1644752203407,103.8,96.518,96.455,49.1876]
["bitfinex","SOLUSD",1644752203605,0.25,96.517,96.455,49.1876]
["bitfinex","SOLUSD",1644752203805,5.182,96.516,96.455,49.1876]
["bitfinex","SOLUSD",1644752204208,0.25,96.515,96.455,49.1876]
["bitfinex","SOLUSD",1644752204417,0.25,96.515,96.456,0.25]
["bitfinex","SOLUSD",1644752204710,15.5559,96.5,96.456,0.25]
["bitfinex","SOLUSD",1644752204906,39.59339418,96.499,96.456,0.25]
["bitfinex","SOLUSD",1644752205107,39.84339418,96.499,96.456,0.25]
["bitfinex","SOLUSD",1644752205528,34.66139418,96.499,96.456,0.25]
["bitfinex","SOLUSD",1644752205708,34.66139418,96.499,96.455,49.1876]
["bitfinex","SOLUSD",1644752205905,5.182,96.498,96.455,49.1876]
["bitfinex","SOLUSD",1644752206115,0.25,96.497,96.455,49.1876]
["bitfinex","SOLUSD",1644752206311,5.182,96.496,96.455,49.1876]
["bitfinex","SOLUSD",1644752206610,0.25,96.495,96.455,49.1876]
["bitfinex","SOLUSD",1644752206812,15.5577,96.49,96.455,49.1876]
["bitfinex","SOLUSD",1644752207015,5.182,96.489,96.455,49.1876]
["bitfinex","SOLUSD",1644752207210,5.432,96.489,96.455,49.1876]
["bitfinex","SOLUSD",1644752207428,0.25,96.489,96.455,49.1876]
["bitfinex","SOLUSD",1644752207826,0.25,96.489,96.421,5.182]
["bitfinex","SOLUSD",1644752207827,103.8,96.479,96.421,5.182]
["bitfinex","SOLUSD",1644752208230,5.434,96.478,96.391,51.8829]
["bitfinex","SOLUSD",1644752208443,103.8,96.477,96.391,51.8829]
["bitfinex","SOLUSD",1644752208627,5.434,96.476,96.391,51.8829]
["bitfinex","SOLUSD",1644752208833,103.8,96.475,96.391,51.8829]
["bitfinex","SOLUSD",1644752209028,5.184,96.474,96.391,51.8829]
["bitfinex","SOLUSD",1644752209228,15.5618,96.47,96.391,51.8829]
["bitfinex","SOLUSD",1644752209533,15.5618,96.47,96.392,103.8]
["bitfinex","SOLUSD",1644752209727,0.25,96.469,96.393,0.024]
["bitfinex","SOLUSD",1644752209929,5.434,96.469,96.393,0.024]
["bitfinex","SOLUSD",1644752212131,5.434,96.469,96.394,5.184]
["bitfinex","SOLUSD",1644752212360,40.7327287,96.459,96.395,0.024]
["bitfinex","SOLUSD",1644752212532,103.8,96.458,96.393,5.208]
["bitfinex","SOLUSD",1644752212737,109.234,96.458,96.392,0.024]
["bitfinex","SOLUSD",1644752212934,109.234,96.458,96.391,46.6749]
["bitfinex","SOLUSD",1644752213243,15.5648,96.45,96.391,46.6749]
["bitfinex","SOLUSD",1644752213433,5.184,96.449,96.391,46.6749]
["bitfinex","SOLUSD",1644752213640,0.25,96.448,96.391,46.6749]
["bitfinex","SOLUSD",1644752213833,0.25,96.448,96.375,0.024]
["bitfinex","SOLUSD",1644752214032,5.186,96.447,96.374,0.024]
["bitfinex","SOLUSD",1644752214237,5.186,96.447,96.365,30.1308]
["bitfinex","SOLUSD",1644752214434,5.186,96.447,96.366,0.024]
["bitfinex","SOLUSD",1644752214633,0.25,96.446,96.366,0.024]
["bitfinex","SOLUSD",1644752214837,15.5662,96.44,96.366,0.024]
["bitfinex","SOLUSD",1644752215050,103.8,96.438,96.366,0.024]
["bitfinex","SOLUSD",1644752215238,5.186,96.437,96.366,0.024]
["bitfinex","SOLUSD",1644752215438,5.436,96.437,96.366,0.024]
["bitfinex","SOLUSD",1644752215942,15.5688,96.43,96.366,0.024]
["bitfinex","SOLUSD",1644752216141,0.25,96.429,96.365,30.1068]
["bitfinex","SOLUSD",1644752216740,5.186,96.428,96.365,30.1068]
["bitfinex","SOLUSD",1644752216941,5.186,96.428,96.366,0.25]
["bitfinex","SOLUSD",1644752217142,0.25,96.427,96.344,0.024]
["bitfinex","SOLUSD",1644752217355,38.98985543,96.418,96.323,94.89225831]
["bitfinex","SOLUSD",1644752217546,104.05,96.417,96.323,94.89225831]
["bitfinex","SOLUSD",1644752217745,109.238,96.417,96.323,94.89225831]
["bitfinex","SOLUSD",1644752218360,10.90762414,96.416,96.323,94.89225831]
["bitfinex","SOLUSD",1644752218611,5.438,96.415,96.323,94.89225831]
["bitfinex","SOLUSD",1644752218746,15.5747,96.41,96.323,94.89225831]
["bitfinex","SOLUSD",1644752218955,108.988,96.409,96.323,94.89225831]
["bitfinex","SOLUSD",1644752219147,103.8,96.399,96.323,94.89225831]
["bitfinex","SOLUSD",1644752219349,5.438,96.398,96.323,94.89225831]
["bitfinex","SOLUSD",1644752219748,103.8,96.397,96.323,94.89225831]
["bitfinex","SOLUSD",1644752219945,15.5767,96.39,96.323,94.89225831]
["bitfinex","SOLUSD",1644752220146,45.28362672,96.389,96.323,94.89225831]
["bitfinex","SOLUSD",1644752221161,45.28362672,96.389,96.324,0.25]
["bitfinex","SOLUSD",1644752221787,15.5768,96.38,96.324,0.25]
["bitfinex","SOLUSD",1644752221950,5.189,96.379,96.324,0.25]
["bitfinex","SOLUSD",1644752222150,5.439,96.379,96.324,0.25]
["bitfinex","SOLUSD",1644752222451,0.25,96.379,96.324,0.25]
["bitfinex","SOLUSD",1644752222651,5.189,96.378,96.324,0.25]
["bitfinex","SOLUSD",1644752223059,0.25,96.377,96.324,0.25]
["bitfinex","SOLUSD",1644752223266,103.8,96.369,96.323,0.00029436]
["bitfinex","SOLUSD",1644752223657,103.8,96.369,96.305,5.189]
["bitfinex","SOLUSD",1644752223658,5.439,96.368,96.305,5.189]
["bitfinex","SOLUSD",1644752224253,42.95333553,96.367,96.304,44.78397855]
["bitfinex","SOLUSD",1644752224454,42.95333553,96.367,96.269,5.19]
["bitfinex","SOLUSD",1644752224650,132.7187,96.366,96.27,0.25]
["bitfinex","SOLUSD",1644752224850,132.7187,96.366,96.27,2.87390296]
["bitfinex","SOLUSD",1644752224851,15.585,96.36,96.27,2.87390296]
["bitfinex","SOLUSD",1644752225073,103.8,96.358,96.271,2.62390296]
["bitfinex","SOLUSD",1644752225451,0.25,96.357,96.272,46.33269089]
["bitfinex","SOLUSD",1644752225651,5.441,96.357,96.272,46.33269089]
["bitfinex","SOLUSD",1644752225852,109.241,96.357,96.273,2.62390296]
["bitfinex","SOLUSD",1644752226853,15.5824,96.34,96.26,2.62390296]
["bitfinex","SOLUSD",1644752227060,109.242,96.339,96.201,49.5197]
["bitfinex","SOLUSD",1644752227256,103.8,96.337,96.238,5.192]
["bitfinex","SOLUSD",1644752227554,5.442,96.336,96.238,5.192]
["bitfinex","SOLUSD",1644752227765,34.69240653,96.335,96.239,46.65519329]
["bitfinex","SOLUSD",1644752227955,34.69240653,96.335,96.24,5.192]
["bitfinex","SOLUSD",1644752227956,15.5886,96.32,96.24,5.192]
["bitfinex","SOLUSD",1644752228155,47.17844029,96.319,96.241,24.8453]
["bitfinex","SOLUSD",1644752228365,47.17844029,96.319,96.242,5.192]
["bitfinex","SOLUSD",1644752228555,47.17844029,96.319,96.243,0.25]
["bitfinex","SOLUSD",1644752228758,47.17844029,96.319,96.244,5.192]
["bitfinex","SOLUSD",1644752228956,47.17844029,96.319,96.244,7.81590296]
["bitfinex","SOLUSD",1644752229158,5.192,96.318,96.245,0.25]
["bitfinex","SOLUSD",1644752229415,47.17844029,96.319,96.246,5.192]
["bitfinex","SOLUSD",1644752229558,47.17844029,96.319,96.247,0.25]
["bitfinex","SOLUSD",1644752229758,15.587,96.31,96.247,0.25]
["bitfinex","SOLUSD",1644752229981,15.587,96.31,96.247,2.87390296]
["bitfinex","SOLUSD",1644752230157,15.587,96.31,96.248,2.62390296]
["bitfinex","SOLUSD",1644752230158,0.25,96.309,96.248,2.62390296]
["bitfinex","SOLUSD",1644752230558,0.25,96.309,96.249,0.25]
["bitfinex","SOLUSD",1644752230961,0.25,96.309,96.25,2.62390296]
["bitfinex","SOLUSD",1644752231169,0.25,96.354,96.251,0.25]
["bitfinex","SOLUSD",1644752231367,5.191,96.353,96.251,0.25]
["bitfinex","SOLUSD",1644752231663,5.191,96.353,96.252,2.62390296]
["bitfinex","SOLUSD",1644752231872,15.5819,96.35,96.261,39.96860244]
["bitfinex","SOLUSD",1644752232070,5.191,96.349,96.262,23.8994]
["bitfinex","SOLUSD",1644752232262,5.191,96.349,96.262,26.52330296]
["bitfinex","SOLUSD",1644752232466,5.191,96.349,96.263,2.62390296]
["bitfinex","SOLUSD",1644752232669,5.191,96.349,96.264,0.274]
["bitfinex","SOLUSD",1644752232862,5.191,96.349,96.265,5.191]
["bitfinex","SOLUSD",1644752233071,0.25,96.348,96.265,7.83890296]
["bitfinex","SOLUSD",1644752233263,0.25,96.348,96.266,2.89790296]
["bitfinex","SOLUSD",1644752233465,0.25,96.348,96.267,5.191]
["bitfinex","SOLUSD",1644752233753,0.25,96.348,96.268,0.274]
["bitfinex","SOLUSD",1644752233754,5.191,96.347,96.268,0.274]
["bitfinex","SOLUSD",1644752233892,0.25,96.348,96.269,0.024]
["bitfinex","SOLUSD",1644752234289,0.25,96.348,96.269,2.64790296]
["bitfinex","SOLUSD",1644752234490,0.25,96.348,96.27,2.62390296]
["bitfinex","SOLUSD",1644752234694,0.25,96.348,96.271,5.215]
["bitfinex","SOLUSD",1644752234913,0.25,96.348,96.272,0.024]
["bitfinex","SOLUSD",1644752235090,0.25,96.349,96.272,2.89790296]
["bitfinex","SOLUSD",1644752235294,0.25,96.349,96.273,2.62390296]
["bitfinex","SOLUSD",1644752235514,0.25,96.349,96.274,0.024]
["bitfinex","SOLUSD",1644752235691,0.25,96.349,96.274,24.0486]
["bitfinex","SOLUSD",1644752235993,0.25,96.349,96.276,47.04665139]
["bitfinex","SOLUSD",1644752236212,15.5819,96.35,96.277,0.274]
["bitfinex","SOLUSD",1644752236394,15.5819,96.35,96.278,0.024]
["bitfinex","SOLUSD",1644752236592,5.191,96.349,96.278,2.64790296]
["bitfinex","SOLUSD",1644752237003,5.191,96.349,96.279,2.87390296]
["bitfinex","SOLUSD",1644752237199,15.5819,96.35,96.28,5.215]
["bitfinex","SOLUSD",1644752237392,15.5819,96.35,96.281,0.024]
["bitfinex","SOLUSD",1644752237593,0.25,96.349,96.282,5.191]
["bitfinex","SOLUSD",1644752237893,5.441,96.349,96.281,0.274]
["bitfinex","SOLUSD",1644752238116,5.441,96.349,96.283,2.62390296]
["bitfinex","SOLUSD",1644752238512,5.441,96.349,96.284,0.25]
["bitfinex","SOLUSD",1644752238919,5.441,96.349,96.285,2.62390296]
["bitfinex","SOLUSD",1644752239098,5.441,96.349,96.286,0.25]
["bitfinex","SOLUSD",1644752239512,5.441,96.349,96.286,2.87390296]
["bitfinex","SOLUSD",1644752239701,0.25,96.349,96.287,0.25]
["bitfinex","SOLUSD",1644752239903,0.25,96.349,96.284,0.25]
["bitfinex","SOLUSD",1644752240103,0.25,96.349,96.288,2.62390296]
["bitfinex","SOLUSD",1644752240602,0.25,96.349,96.289,0.25]
["bitfinex","SOLUSD",1644752241004,0.25,96.349,96.29,2.62390296]
["bitfinex","SOLUSD",1644752241219,0.25,96.349,96.291,48.35254527]
["bitfinex","SOLUSD",1644752241606,0.25,96.349,96.292,2.62390296]
["bitfinex","SOLUSD",1644752242002,0.25,96.349,96.293,0.25]
["bitfinex","SOLUSD",1644752242422,0.25,96.349,96.293,2.87390296]
["bitfinex","SOLUSD",1644752244647,0.25,96.357,96.294,5.19]
["bitfinex","SOLUSD",1644752244806,5.19,96.379,96.295,103.8]
["bitfinex","SOLUSD",1644752245004,5.19,96.406,96.296,5.19]
["bitfinex","SOLUSD",1644752245225,29.2656,96.407,96.297,104.05]
["bitfinex","SOLUSD",1644752245412,5.189,96.405,96.298,0.024]
["bitfinex","SOLUSD",1644752245603,45.29760987,96.404,96.298,5.213]
["bitfinex","SOLUSD",1644752245803,5.189,96.403,96.299,0.024]
["bitfinex","SOLUSD",1644752246004,5.189,96.403,96.299,2.89790296]
["bitfinex","SOLUSD",1644752246316,5.189,96.403,96.3,2.62390296]
["bitfinex","SOLUSD",1644752246512,45.29760987,96.404,96.301,22.6454]
["bitfinex","SOLUSD",1644752246713,15.5734,96.4,96.31,15.5736]
["bitfinex","SOLUSD",1644752246905,5.189,96.399,96.311,35.05773073]
["bitfinex","SOLUSD",1644752247105,5.189,96.399,96.312,22.6214]
["bitfinex","SOLUSD",1644752247312,5.189,96.399,96.313,0.024]
["bitfinex","SOLUSD",1644752247506,0.25,96.398,96.313,0.274]
["bitfinex","SOLUSD",1644752247712,5.189,96.397,96.32,15.5723]
["bitfinex","SOLUSD",1644752247923,5.189,96.413,96.321,0.024]
["bitfinex","SOLUSD",1644752248106,5.188,96.41,96.321,8.08590296]
["bitfinex","SOLUSD",1644752248321,5.188,96.418,96.322,0.024]
["bitfinex","SOLUSD",1644752248507,5.188,96.419,96.323,5.188]
["bitfinex","SOLUSD",1644752248707,47.15997438,96.418,96.324,23.8055]
["bitfinex","SOLUSD",1644752248996,5.188,96.417,96.325,5.212]
["bitfinex","SOLUSD",1644752249109,5.188,96.418,96.34,15.569]
["bitfinex","SOLUSD",1644752249314,5.187,96.427,96.342,103.8]
["bitfinex","SOLUSD",1644752249511,24.2106,96.488,96.342,103.8]
["bitfinex","SOLUSD",1644752249512,1.46231228,96.442,96.343,51.4041]
["bitfinex","SOLUSD",1644752249709,1.46231228,96.451,96.344,0.024]
["bitfinex","SOLUSD",1644752249912,44.88278403,96.45,96.345,108.984]
["bitfinex","SOLUSD",1644752250111,1.46231228,96.452,96.36,15.564]
["bitfinex","SOLUSD",1644752250320,1.46231228,96.461,96.362,103.8]
["bitfinex","SOLUSD",1644752250512,1.46231228,96.461,96.363,5.21]
["bitfinex","SOLUSD",1644752250733,1.46231228,96.469,96.364,0.024]
["bitfinex","SOLUSD",1644752250914,1.46231228,96.479,96.365,5.184]
["bitfinex","SOLUSD",1644752251180,44.69800033,96.478,96.366,34.86863311]
["bitfinex","SOLUSD",1644752251318,39.51400033,96.478,96.367,5.208]
["bitfinex","SOLUSD",1644752251522,5.184,96.477,96.381,37.14916684]
["bitfinex","SOLUSD",1644752251712,0.25,96.477,96.382,0.024]
["bitfinex","SOLUSD",1644752251919,5.184,96.476,96.382,0.274]
["bitfinex","SOLUSD",1644752252118,0.25,96.475,96.383,5.184]
["bitfinex","SOLUSD",1644752252327,5.184,96.474,96.384,0.024]
["bitfinex","SOLUSD",1644752252611,15.5614,96.47,96.39,15.5608]
["bitfinex","SOLUSD",1644752252812,5.184,96.469,96.391,0.024]
["bitfinex","SOLUSD",1644752253112,5.434,96.469,96.391,0.024]
["bitfinex","SOLUSD",1644752253418,5.184,96.469,96.391,0.024]
["bitfinex","SOLUSD",1644752253713,5.184,96.469,96.401,34.28805236]
["bitfinex","SOLUSD",1644752253914,39.51400033,96.478,96.401,34.28805236]
["bitfinex","SOLUSD",1644752254113,5.184,96.477,96.402,8.05790296]
["bitfinex","SOLUSD",1644752254515,5.184,96.477,96.403,106.42390296]
["bitfinex","SOLUSD",1644752254727,5.184,96.477,96.405,103.8]
["bitfinex","SOLUSD",1644752254915,5.184,96.477,96.404,2.87390296]
["bitfinex","SOLUSD",1644752255118,0.25,96.476,96.404,0.25]
["bitfinex","SOLUSD",1644752255321,5.184,96.475,96.404,0.25]
["bitfinex","SOLUSD",1644752255719,0.25,96.474,96.41,15.5575]
["bitfinex","SOLUSD",1644752256219,0.25,96.474,96.411,0.25]
["bitfinex","SOLUSD",1644752256820,0.25,96.477,96.411,0.25]
["bitfinex","SOLUSD",1644752257021,0.25,96.477,96.412,5.184]
["bitfinex","SOLUSD",1644752257219,5.184,96.476,96.411,0.25]
["bitfinex","SOLUSD",1644752257631,0.25,96.475,96.411,0.25]
["bitfinex","SOLUSD",1644752257927,0.25,96.475,96.412,5.184]
["bitfinex","SOLUSD",1644752258221,0.25,96.475,96.413,0.25]
["bitfinex","SOLUSD",1644752258420,0.25,96.475,96.414,5.184]
["bitfinex","SOLUSD",1644752258628,0.25,96.477,96.415,0.25]
["bitfinex","SOLUSD",1644752259448,0.25,96.477,96.416,5.184]
["bitfinex","SOLUSD",1644752259652,0.25,96.489,96.417,0.25]
["bitfinex","SOLUSD",1644752259925,5.183,96.488,96.418,5.183]
["bitfinex","SOLUSD",1644752260128,0.25,96.487,96.419,0.25]
["bitfinex","SOLUSD",1644752260326,5.183,96.486,96.418,41.07966288]
["bitfinex","SOLUSD",1644752260736,0.25,96.485,96.419,0.25]
["bitfinex","SOLUSD",1644752262132,0.25,96.485,96.419,104.05]
["bitfinex","SOLUSD",1644752262635,0.25,96.486,96.419,104.05]
["bitfinex","SOLUSD",1644752263558,0.25,96.486,96.42,5.183]
["bitfinex","SOLUSD",1644752263739,0.25,96.489,96.42,5.183]
["bitfinex","SOLUSD",1644752263939,0.25,96.489,96.421,0.25]
["bitfinex","SOLUSD",1644752264131,0.25,96.489,96.422,5.183]
["bitfinex","SOLUSD",1644752264331,42.41214822,96.489,96.422,5.183]
["bitfinex","SOLUSD",1644752264555,42.41214822,96.489,96.423,0.25]
["bitfinex","SOLUSD",1644752264736,42.41214822,96.489,96.424,5.183]
["bitfinex","SOLUSD",1644752264933,5.183,96.488,96.423,0.25]
["bitfinex","SOLUSD",1644752265132,0.25,96.487,96.423,0.25]
["bitfinex","SOLUSD",1644752265344,5.183,96.486,96.423,0.25]
["bitfinex","SOLUSD",1644752265732,0.25,96.485,96.419,0.25]
["bitfinex","SOLUSD",1644752265932,41.91214822,96.489,96.419,5.433]
["bitfinex","SOLUSD",1644752266148,5.183,96.486,96.419,0.25]
["bitfinex","SOLUSD",1644752266334,5.183,96.488,96.419,0.25]
["bitfinex","SOLUSD",1644752267134,0.25,96.487,96.419,0.25]
["bitfinex","SOLUSD",1644752267358,5.183,96.486,96.419,0.25]
["bitfinex","SOLUSD",1644752267578,0.25,96.485,96.419,0.25]
["bitfinex","SOLUSD",1644752267767,5.183,96.484,96.418,41.07966288]
["bitfinex","SOLUSD",1644752267967,15.5594,96.48,96.39,15.5598]
["bitfinex","SOLUSD",1644752268156,5.434,96.479,96.391,5.184]
["bitfinex","SOLUSD",1644752268357,0.25,96.479,96.39,15.5598]
["bitfinex","SOLUSD",1644752268559,5.184,96.478,96.39,15.5598]
["bitfinex","SOLUSD",1644752268759,5.184,96.478,96.391,5.184]
["bitfinex","SOLUSD",1644752268971,0.25,96.477,96.403,47.52076586]
["bitfinex","SOLUSD",1644752269162,5.184,96.476,96.403,47.52076586]
["bitfinex","SOLUSD",1644752269459,38.42914744,96.469,96.403,47.52076586]
["bitfinex","SOLUSD",1644752269658,0.25,96.468,96.403,47.52076586]
["bitfinex","SOLUSD",1644752270069,0.25,96.468,96.404,0.25]
["bitfinex","SOLUSD",1644752270658,104.05,96.468,96.403,47.52076586]
["bitfinex","SOLUSD",1644752270863,15.5629,96.46,96.382,5.184]
["bitfinex","SOLUSD",1644752271117,0.25,96.459,96.383,23.1883]
["bitfinex","SOLUSD",1644752271962,5.184,96.458,96.384,43.90644953]
["bitfinex","SOLUSD",1644752272225,0.25,96.457,96.385,0.25]
["bitfinex","SOLUSD",1644752272369,5.184,96.456,96.385,0.25]
["bitfinex","SOLUSD",1644752272563,0.25,96.455,96.385,0.25]
["bitfinex","SOLUSD",1644752272764,15.564,96.45,96.385,0.25]
["bitfinex","SOLUSD",1644752272971,5.184,96.449,96.385,0.25]
["bitfinex","SOLUSD",1644752273175,5.434,96.449,96.385,0.25]
["bitfinex","SOLUSD",1644752274427,0.25,96.449,96.386,5.184]
["bitfinex","SOLUSD",1644752274565,0.25,96.453,96.387,0.25]
["bitfinex","SOLUSD",1644752274766,0.25,96.453,96.388,5.184]
["bitfinex","SOLUSD",1644752275072,5.184,96.453,96.389,0.25]
["bitfinex","SOLUSD",1644752275264,0.25,96.468,96.39,5.184]
["bitfinex","SOLUSD",1644752275554,0.25,96.452,96.39,5.184]
["bitfinex","SOLUSD",1644752275669,0.25,96.466,96.391,0.25]
["bitfinex","SOLUSD",1644752275881,15.5625,96.46,96.391,0.25]
["bitfinex","SOLUSD",1644752276079,0.25,96.459,96.392,5.184]
["bitfinex","SOLUSD",1644752276269,5.434,96.459,96.392,5.184]
["bitfinex","SOLUSD",1644752276471,41.92874236,96.458,96.393,0.25]
["bitfinex","SOLUSD",1644752276669,5.434,96.457,96.393,0.25]
["bitfinex","SOLUSD",1644752278674,1.46231228,96.47,96.394,5.184]
["bitfinex","SOLUSD",1644752278885,1.46231228,96.471,96.394,5.184]
["bitfinex","SOLUSD",1644752279074,5.184,96.469,96.395,0.25]
["bitfinex","SOLUSD",1644752279373,42.79970899,96.479,96.395,0.25]
["bitfinex","SOLUSD",1644752279374,5.184,96.47,96.395,2.87390296]
["bitfinex","SOLUSD",1644752279578,5.184,96.468,96.397,103.8]
["bitfinex","SOLUSD",1644752279782,1.46231228,96.468,96.401,36.46753477]
["bitfinex","SOLUSD",1644752279976,0.25,96.467,96.402,5.184]
["bitfinex","SOLUSD",1644752280194,0.25,96.467,96.402,5.434]
["bitfinex","SOLUSD",1644752282578,0.25,96.468,96.402,5.434]
["bitfinex","SOLUSD",1644752282779,5.184,96.467,96.402,0.25]
["bitfinex","SOLUSD",1644752283210,0.25,96.466,96.402,0.25]
["bitfinex","SOLUSD",1644752283382,5.184,96.465,96.402,0.25]
["bitfinex","SOLUSD",1644752283584,0.25,96.464,96.402,0.25]
["bitfinex","SOLUSD",1644752285102,5.184,96.463,96.402,0.25]
["bitfinex","SOLUSD",1644752285679,5.184,96.467,96.402,0.25]
["bitfinex","SOLUSD",1644752285878,5.184,96.469,96.402,0.25]
["bitfinex","SOLUSD",1644752286281,1.46231228,96.471,96.402,0.25]
["bitfinex","SOLUSD",1644752286590,5.434,96.47,96.402,0.25]
["bitfinex","SOLUSD",1644752287880,6.89631228,96.47,96.402,0.25]
["bitfinex","SOLUSD",1644752288091,1.71231228,96.47,96.402,0.25]
["bitfinex","SOLUSD",1644752288481,1.71231228,96.47,96.403,2.62390296]
["bitfinex","SOLUSD",1644752288705,1.71231228,96.47,96.404,5.434]
["bitfinex","SOLUSD",1644752288881,0.25,96.47,96.405,103.8]
["bitfinex","SOLUSD",1644752289081,5.434,96.473,96.406,5.434]
["bitfinex","SOLUSD",1644752289496,5.434,96.473,96.407,103.8]
["bitfinex","SOLUSD",1644752289688,1.71231228,96.473,96.409,103.8]
["bitfinex","SOLUSD",1644752289911,1.46231228,96.473,96.41,15.5576]
["bitfinex","SOLUSD",1644752290096,1.46231228,96.486,96.412,103.8]
["bitfinex","SOLUSD",1644752290284,112.5,96.491,96.412,103.8]
["bitfinex","SOLUSD",1644752290285,1.46231228,96.488,96.413,5.184]
["bitfinex","SOLUSD",1644752290490,1.46231228,96.488,96.413,5.434]
["bitfinex","SOLUSD",1644752290684,1.46231228,96.488,96.414,2.62390296]
["bitfinex","SOLUSD",1644752290894,1.46231228,96.49,96.416,46.26411163]
["bitfinex","SOLUSD",1644752291083,1.46231228,96.49,96.417,109.233]
["bitfinex","SOLUSD",1644752291084,0.25,96.489,96.417,109.233]
["bitfinex","SOLUSD",1644752291284,0.25,96.489,96.417,111.85690296]
["bitfinex","SOLUSD",1644752291937,0.25,96.489,96.42,15.5548]
["bitfinex","SOLUSD",1644752292087,0.25,96.489,96.421,5.433]
["bitfinex","SOLUSD",1644752292298,0.25,96.49,96.421,5.433]
["bitfinex","SOLUSD",1644752292587,0.25,96.491,96.421,5.433]
["bitfinex","SOLUSD",1644752292906,0.25,96.491,96.43,15.5544]
["bitfinex","SOLUSD",1644752293086,1.46231228,96.495,96.431,5.433]
["bitfinex","SOLUSD",1644752293288,1.46231228,96.501,96.433,103.8]
["bitfinex","SOLUSD",1644752293504,1.46231228,96.507,96.434,5.183]
["bitfinex","SOLUSD",1644752293685,51.8449,96.54,96.434,8.05690296]
["bitfinex","SOLUSD",1644752293686,1.46231228,96.508,96.434,8.05690296]
["bitfinex","SOLUSD",1644752293891,1.46231228,96.508,96.435,46.78861932]
["bitfinex","SOLUSD",1644752294187,1.46231228,96.51,96.436,109.232]
["bitfinex","SOLUSD",1644752294400,1.46231228,96.512,96.441,103.8]
["bitfinex","SOLUSD",1644752294586,1.46231228,96.514,96.442,5.432]
["bitfinex","SOLUSD",1644752294786,1.46231228,96.519,96.442,8.05590296]
["bitfinex","SOLUSD",1644752295220,0.25,96.518,96.443,106.42390296]
["bitfinex","SOLUSD",1644752295388,0.25,96.518,96.444,5.182]
["bitfinex","SOLUSD",1644752295590,1.46231228,96.52,96.445,22.9266]
["bitfinex","SOLUSD",1644752295791,1.46231228,96.524,96.46,15.5493]
["bitfinex","SOLUSD",1644752295993,1.46231228,96.524,96.461,28.1076]
["bitfinex","SOLUSD",1644752296190,1.46231228,96.524,96.461,28.3576]
["bitfinex","SOLUSD",1644752296606,46.31044831,96.523,96.462,37.19358739]
["bitfinex","SOLUSD",1644752296992,46.31044831,96.523,96.463,0.25]
["bitfinex","SOLUSD",1644752297192,1.46231228,96.528,96.463,0.25]
["bitfinex","SOLUSD",1644752297398,1.46231228,96.529,96.463,0.25]
["bitfinex","SOLUSD",1644752297592,0.25,96.528,96.464,5.181]
["bitfinex","SOLUSD",1644752297804,5.431,96.528,96.463,0.25]
["bitfinex","SOLUSD",1644752298193,43.85879963,96.527,96.463,0.25]
["bitfinex","SOLUSD",1644752298482,5.181,96.526,96.463,0.25]
["bitfinex","SOLUSD",1644752298594,5.431,96.526,96.463,0.25]
["bitfinex","SOLUSD",1644752299603,0.25,96.526,96.464,5.181]
["bitfinex","SOLUSD",1644752300003,0.25,96.529,96.465,0.25]
["bitfinex","SOLUSD",1644752300195,0.25,96.532,96.466,5.181]
["bitfinex","SOLUSD",1644752300598,0.25,96.532,96.467,0.25]
["bitfinex","SOLUSD",1644752300795,5.181,96.531,96.467,0.25]
["bitfinex","SOLUSD",1644752301222,0.25,96.53,96.467,0.25]
["bitfinex","SOLUSD",1644752301433,5.181,96.529,96.467,0.25]
["bitfinex","SOLUSD",1644752301617,0.25,96.528,96.463,0.25]
["bitfinex","SOLUSD",1644752302117,5.181,96.527,96.463,0.25]
["bitfinex","SOLUSD",1644752302617,0.25,96.526,96.463,0.25]
["bitfinex","SOLUSD",1644752303020,5.181,96.525,96.463,0.25]
["bitfinex","SOLUSD",1644752306725,5.181,96.525,96.463,104.05]
["bitfinex","SOLUSD",1644752306928,5.181,96.525,96.463,0.25]
["bitfinex","SOLUSD",1644752307630,0.25,96.526,96.464,5.181]
["bitfinex","SOLUSD",1644752308230,0.25,96.528,96.465,0.25]
["bitfinex","SOLUSD",1644752308438,0.25,96.528,96.466,5.181]
["bitfinex","SOLUSD",1644752308639,0.25,96.528,96.467,0.25]
["bitfinex","SOLUSD",1644752308830,0.25,96.528,96.468,5.181]
["bitfinex","SOLUSD",1644752309280,1.46231228,96.529,96.47,15.5477]
["bitfinex","SOLUSD",1644752309432,1.46231228,96.53,96.47,15.5477]
["bitfinex","SOLUSD",1644752309633,1.46231228,96.535,96.471,5.431]
["bitfinex","SOLUSD",1644752309950,1.46231228,96.536,96.471,5.431]
["bitfinex","SOLUSD",1644752310132,0.25,96.535,96.472,103.8]
["bitfinex","SOLUSD",1644752310347,0.25,96.535,96.473,5.181]
["bitfinex","SOLUSD",1644752310536,0.25,96.535,96.474,103.8]
["bitfinex","SOLUSD",1644752310934,0.25,96.535,96.475,0.25]
["bitfinex","SOLUSD",1644752311146,0.25,96.535,96.478,103.8]
["bitfinex","SOLUSD",1644752311347,0.25,96.536,96.478,108.98]
["bitfinex","SOLUSD",1644752311537,0.25,96.536,96.479,0.25]
["bitfinex","SOLUSD",1644752312054,1.71231228,96.537,96.479,0.25]
["bitfinex","SOLUSD",1644752312837,1.71231228,96.537,96.48,5.18]
["bitfinex","SOLUSD",1644752313249,1.71231228,96.537,96.481,0.25]
["bitfinex","SOLUSD",1644752313438,0.25,96.537,96.482,5.18]
["bitfinex","SOLUSD",1644752313650,0.25,96.537,96.483,0.25]
["bitfinex","SOLUSD",1644752313838,0.25,96.537,96.484,5.18]
["bitfinex","SOLUSD",1644752314138,0.25,96.537,96.485,0.25]
["bitfinex","SOLUSD",1644752314338,0.25,96.537,96.486,5.18]
["bitfinex","SOLUSD",1644752314560,1.46231228,96.539,96.487,0.25]
["bitfinex","SOLUSD",1644752314751,1.46231228,96.539,96.488,5.18]
["bitfinex","SOLUSD",1644752314938,1.46231228,96.546,96.488,5.18]
["bitfinex","SOLUSD",1644752315144,1.46231228,96.547,96.489,0.25]
["bitfinex","SOLUSD",1644752315341,1.46231228,96.544,96.489,0.25]
["bitfinex","SOLUSD",1644752315555,1.46231228,96.544,96.49,5.18]
["bitfinex","SOLUSD",1644752315755,1.46231228,96.544,96.49,20.7245]
["bitfinex","SOLUSD",1644752315940,1.46231228,96.544,96.491,0.25]
["bitfinex","SOLUSD",1644752316341,1.46231228,96.544,96.492,5.18]
["bitfinex","SOLUSD",1644752316744,1.46231228,96.544,96.493,0.25]
["bitfinex","SOLUSD",1644752317146,1.46231228,96.544,96.493,47.98089853]
["bitfinex","SOLUSD",1644752318443,1.46231228,96.545,96.493,47.98089853]
["bitfinex","SOLUSD",1644752318647,1.46231228,96.547,96.493,47.98089853]
["bitfinex","SOLUSD",1644752318860,1.46231228,96.543,96.493,47.98089853]
["bitfinex","SOLUSD",1644752319946,1.46231228,96.544,96.493,47.98089853]
["bitfinex","SOLUSD",1644752321153,1.46231228,96.541,96.493,47.98089853]
["bitfinex","SOLUSD",1644752321356,1.46231228,96.541,96.5,15.5429]
["bitfinex","SOLUSD",1644752321566,23.4076,96.562,96.501,5.43]
["bitfinex","SOLUSD",1644752321567,1.46231228,96.544,96.501,5.43]
["bitfinex","SOLUSD",1644752321748,1.46231228,96.549,96.502,24.1904]
["bitfinex","SOLUSD",1644752321947,1.46231228,96.549,96.503,5.179]
["bitfinex","SOLUSD",1644752322150,1.46231228,96.549,96.504,0.25]
["bitfinex","SOLUSD",1644752322757,1.46231228,96.546,96.504,0.25]
["bitfinex","SOLUSD",1644752322949,1.46231228,96.545,96.504,0.25]
["bitfinex","SOLUSD",1644752323158,1.46231228,96.544,96.504,0.25]
["bitfinex","SOLUSD",1644752323361,1.46231228,96.544,96.503,0.25]
["bitfinex","SOLUSD",1644752323552,1.46231228,96.543,96.503,0.25]
["bitfinex","SOLUSD",1644752323754,1.46231228,96.543,96.481,5.18]
["bitfinex","SOLUSD",1644752323950,45.98598133,96.531,96.481,5.18]
["bitfinex","SOLUSD",1644752324163,47.44829361,96.531,96.466,108.98]
["bitfinex","SOLUSD",1644752324350,1.46231228,96.527,96.466,29.1925]
["bitfinex","SOLUSD",1644752324666,1.46231228,96.523,96.466,29.1925]
["bitfinex","SOLUSD",1644752324950,1.46231228,96.521,96.466,29.1925]
["bitfinex","SOLUSD",1644752325156,1.46231228,96.521,96.467,48.40838215]
["bitfinex","SOLUSD",1644752325350,1.46231228,96.521,96.468,5.181]
["bitfinex","SOLUSD",1644752325573,1.46231228,96.521,96.468,109.231]
["bitfinex","SOLUSD",1644752326354,1.46231228,96.522,96.468,109.231]
["bitfinex","SOLUSD",1644752326555,1.46231228,96.52,96.468,109.231]
["bitfinex","SOLUSD",1644752327256,1.46231228,96.519,96.468,109.231]
["bitfinex","SOLUSD",1644752327677,1.46231228,96.523,96.468,109.231]
["bitfinex","SOLUSD",1644752327882,1.46231228,96.522,96.468,5.431]
["bitfinex","SOLUSD",1644752328076,1.46231228,96.519,96.468,5.431]
["bitfinex","SOLUSD",1644752328480,1.46231228,96.516,96.468,5.431]
["bitfinex","SOLUSD",1644752328678,1.46231228,96.515,96.468,5.431]
["bitfinex","SOLUSD",1644752328881,1.46231228,96.514,96.468,5.431]
["bitfinex","SOLUSD",1644752329476,1.46231228,96.516,96.468,5.431]
["bitfinex","SOLUSD",1644752331177,1.46231228,96.515,96.468,5.431]
["bitfinex","SOLUSD",1644752331581,1.46231228,96.516,96.468,5.431]
["bitfinex","SOLUSD",1644752331778,1.46231228,96.515,96.468,5.431]
["bitfinex","SOLUSD",1644752332000,1.46231228,96.514,96.468,5.431]
["bitfinex","SOLUSD",1644752332179,1.46231228,96.515,96.468,5.431]
["bitfinex","SOLUSD",1644752333483,1.46231228,96.514,96.468,5.431]
["bitfinex","SOLUSD",1644752333885,18.40414899,96.576,96.47,15.547]
["bitfinex","SOLUSD",1644752333886,1.46231228,96.516,96.47,15.547]
["bitfinex","SOLUSD",1644752334083,1.46231228,96.518,96.471,0.25]
["bitfinex","SOLUSD",1644752334316,1.46231228,96.518,96.471,5.431]
["bitfinex","SOLUSD",1644752334727,1.46231228,96.518,96.472,103.8]
["bitfinex","SOLUSD",1644752334887,1.46231228,96.523,96.473,5.181]
["bitfinex","SOLUSD",1644752335082,1.46231228,96.523,96.473,5.431]
["bitfinex","SOLUSD",1644752335289,1.46231228,96.523,96.474,103.8]
["bitfinex","SOLUSD",1644752335482,1.46231228,96.523,96.475,5.181]
["bitfinex","SOLUSD",1644752335682,1.46231228,96.523,96.475,5.431]
["bitfinex","SOLUSD",1644752335882,1.46231228,96.523,96.476,103.8]
["bitfinex","SOLUSD",1644752336082,1.46231228,96.523,96.477,5.431]
["bitfinex","SOLUSD",1644752336303,1.46231228,96.523,96.476,5.181]
["bitfinex","SOLUSD",1644752336485,1.46231228,96.523,96.477,24.2321]
["bitfinex","SOLUSD",1644752336693,1.46231228,96.523,96.48,15.5458]
["bitfinex","SOLUSD",1644752336974,2.93130177,96.551,96.481,5.181]
["bitfinex","SOLUSD",1644752336975,1.46231228,96.524,96.481,5.181]
["bitfinex","SOLUSD",1644752337084,1.46231228,96.524,96.481,5.431]
["bitfinex","SOLUSD",1644752337483,1.46231228,96.524,96.482,149.85688513]
["bitfinex","SOLUSD",1644752337689,1.46231228,96.523,96.484,103.8]
["bitfinex","SOLUSD",1644752337884,1.46231228,96.523,96.483,5.431]
["bitfinex","SOLUSD",1644752338085,1.46231228,96.523,96.484,103.8]
["bitfinex","SOLUSD",1644752338388,1.46231228,96.522,96.483,5.431]
["bitfinex","SOLUSD",1644752340505,1.46231228,96.522,96.484,103.8]
["bitfinex","SOLUSD",1644752340689,1.46231228,96.522,96.486,103.8]
["bitfinex","SOLUSD",1644752341087,1.46231228,96.522,96.487,0.25]
["bitfinex","SOLUSD",1644752341888,1.46231228,96.523,96.487,0.25]
["bitfinex","SOLUSD",1644752342388,1.46231228,96.527,96.487,0.25]
["bitfinex","SOLUSD",1644752342588,1.46231228,96.525,96.487,0.25]
["bitfinex","SOLUSD",1644752342801,1.46231228,96.525,96.484,0.25]
["bitfinex","SOLUSD",1644752343290,1.46231228,96.525,96.485,5.181]
["bitfinex","SOLUSD",1644752343489,1.46231228,96.525,96.483,0.25]
["bitfinex","SOLUSD",1644752343689,1.46231228,96.524,96.483,0.25]
["bitfinex","SOLUSD",1644752345625,1.46231228,96.523,96.483,0.25]
["bitfinex","SOLUSD",1644752346410,1.46231228,96.522,96.483,0.25]
["bitfinex","SOLUSD",1644752347215,1.46231228,96.521,96.483,0.25]
["bitfinex","SOLUSD",1644752347817,1.46231228,96.522,96.483,0.25]
["bitfinex","SOLUSD",1644752348008,1.46231228,96.521,96.483,0.25]
["bitfinex","SOLUSD",1644752348197,1.46231228,96.523,96.483,0.25]
["bitfinex","SOLUSD",1644752348852,1.46231228,96.524,96.483,0.25]
["bitfinex","SOLUSD",1644752348999,1.46231228,96.525,96.483,0.25]
["bitfinex","SOLUSD",1644752349208,1.46231228,96.524,96.484,5.18]
["bitfinex","SOLUSD",1644752349598,1.46231228,96.524,96.485,0.25]
["bitfinex","SOLUSD",1644752349803,1.46231228,96.525,96.485,0.25]
["bitfinex","SOLUSD",1644752349998,1.46231228,96.524,96.486,5.18]
["bitfinex","SOLUSD",1644752350197,1.46231228,96.524,96.487,0.25]
["bitfinex","SOLUSD",1644752350413,1.46231228,96.524,96.488,5.181]
["bitfinex","SOLUSD",1644752350597,1.46231228,96.524,96.489,0.25]
["bitfinex","SOLUSD",1644752350804,1.46231228,96.524,96.49,5.18]
["bitfinex","SOLUSD",1644752351201,1.46231228,96.524,96.491,0.25]
["bitfinex","SOLUSD",1644752351397,1.46231228,96.524,96.492,5.18]
["bitfinex","SOLUSD",1644752351599,1.46231228,96.524,96.493,0.25]
["bitfinex","SOLUSD",1644752351800,1.46231228,96.521,96.493,0.25]
["bitfinex","SOLUSD",1644752352300,1.46231228,96.52,96.493,0.25]
["bitfinex","SOLUSD",1644752352900,1.46231228,96.521,96.484,0.25]
["bitfinex","SOLUSD",1644752353098,1.46231228,96.52,96.484,0.25]
["bitfinex","SOLUSD",1644752353306,1.46231228,96.52,96.483,0.25]
["bitfinex","SOLUSD",1644752353700,1.46231228,96.519,96.483,0.25]
["bitfinex","SOLUSD",1644752353902,1.46231228,96.518,96.483,0.25]
["bitfinex","SOLUSD",1644752356109,1.46231228,96.515,96.483,0.25]
["bitfinex","SOLUSD",1644752356519,2.93268614,96.535,96.483,0.25]
["bitfinex","SOLUSD",1644752356520,1.46231228,96.514,96.483,0.25]
["bitfinex","SOLUSD",1644752357206,1.46231228,96.513,96.483,0.25]
["bitfinex","SOLUSD",1644752357606,1.46231228,96.514,96.483,0.25]
["bitfinex","SOLUSD",1644752358309,1.46231228,96.514,96.484,5.181]
["bitfinex","SOLUSD",1644752358715,1.46231228,96.514,96.485,0.25]
["bitfinex","SOLUSD",1644752359509,1.46231228,96.517,96.485,0.25]
["bitfinex","SOLUSD",1644752359776,1.46231228,96.517,96.484,0.25]
["bitfinex","SOLUSD",1644752359911,2.9325065,96.548,96.485,5.181]
["bitfinex","SOLUSD",1644752359912,1.46231228,96.516,96.485,5.181]
["bitfinex","SOLUSD",1644752360106,1.46231228,96.515,96.486,0.25]
["bitfinex","SOLUSD",1644752360916,1.46231228,96.514,96.486,0.25]
["bitfinex","SOLUSD",1644752361311,1.46231228,96.514,96.484,0.25]
["bitfinex","SOLUSD",1644752361521,1.46231228,96.514,96.485,5.181]
["bitfinex","SOLUSD",1644752361712,1.46231228,96.514,96.486,0.25]
["bitfinex","SOLUSD",1644752362114,1.46231228,96.514,96.487,5.181]
["bitfinex","SOLUSD",1644752362612,1.46231228,96.516,96.488,0.25]
["bitfinex","SOLUSD",1644752362810,1.46231228,96.515,96.488,0.25]
["bitfinex","SOLUSD",1644752363211,1.46231228,96.514,96.488,0.25]
["bitfinex","SOLUSD",1644752363411,1.46231228,96.512,96.488,0.25]
["bitfinex","SOLUSD",1644752363812,1.46231228,96.513,96.488,0.25]
["bitfinex","SOLUSD",1644752364014,1.46231228,96.515,96.488,0.25]
["bitfinex","SOLUSD",1644752364214,1.46231228,96.512,96.488,0.25]
["bitfinex","SOLUSD",1644752364417,1.46610834,96.516,96.489,5.181]
["bitfinex","SOLUSD",1644752364714,1.46650019,96.531,96.49,0.25]
["bitfinex","SOLUSD",1644752364921,112.5,96.565,96.491,5.18]
["bitfinex","SOLUSD",1644752364922,1.46650019,96.532,96.491,5.18]
["bitfinex","SOLUSD",1644752365113,1.46650019,96.531,96.492,0.25]
["bitfinex","SOLUSD",1644752365312,1.46650019,96.535,96.493,5.18]
["bitfinex","SOLUSD",1644752365712,1.46650019,96.535,96.494,0.25]
["bitfinex","SOLUSD",1644752366420,1.46650019,96.533,96.495,5.18]
["bitfinex","SOLUSD",1644752366627,1.46650019,96.535,96.496,0.25]
["bitfinex","SOLUSD",1644752367019,1.46650019,96.533,96.496,0.25]
["bitfinex","SOLUSD",1644752367616,1.46650019,96.534,96.496,0.25]
["bitfinex","SOLUSD",1644752367915,1.46650019,96.534,96.497,5.18]
["bitfinex","SOLUSD",1644752368117,1.46650019,96.533,96.498,0.25]
["bitfinex","SOLUSD",1644752368324,1.46650019,96.533,96.491,0.25]
["bitfinex","SOLUSD",1644752369578,1.46650019,96.533,96.49,23.4519]
["bitfinex","SOLUSD",1644752369722,1.46650019,96.532,96.49,23.4519]
["bitfinex","SOLUSD",1644752369920,1.46650019,96.533,96.49,23.4519]
["bitfinex","SOLUSD",1644752370122,0.00650019,96.533,96.491,7.80390296]
["bitfinex","SOLUSD",1644752370321,2.93130177,96.567,96.491,7.80390296]
["bitfinex","SOLUSD",1644752370522,2.93130177,96.573,96.492,2.62390296]
["bitfinex","SOLUSD",1644752370723,42.91273544,96.572,96.493,5.179]
["bitfinex","SOLUSD",1644752370924,2.93130177,96.565,96.482,46.05688513]
["bitfinex","SOLUSD",1644752371121,2.93130177,96.555,96.482,46.05688513]
["bitfinex","SOLUSD",1644752371329,34.46682077,96.552,96.482,46.05688513]
["bitfinex","SOLUSD",1644752371521,15.5481,96.55,96.482,46.05688513]
["bitfinex","SOLUSD",1644752371767,5.18,96.549,96.482,46.05688513]
["bitfinex","SOLUSD",1644752371920,2.93130177,96.547,96.482,46.05688513]
["bitfinex","SOLUSD",1644752372128,5.43,96.546,96.482,46.05688513]
["bitfinex","SOLUSD",1644752372438,2.93121228,96.545,96.482,46.05688513]
["bitfinex","SOLUSD",1644752372632,5.43,96.544,96.482,46.05688513]
["bitfinex","SOLUSD",1644752372829,2.93121228,96.543,96.482,46.05688513]
["bitfinex","SOLUSD",1644752373024,15.5496,96.54,96.466,5.179]
["bitfinex","SOLUSD",1644752373223,111.91221228,96.539,96.466,5.179]
["bitfinex","SOLUSD",1644752373426,2.93130177,96.531,96.432,23.3632]
["bitfinex","SOLUSD",1644752373639,2.93130177,96.514,96.432,23.3632]
["bitfinex","SOLUSD",1644752373822,2.93130177,96.513,96.432,23.3632]
["bitfinex","SOLUSD",1644752374030,0.25,96.513,96.433,48.13324222]
["bitfinex","SOLUSD",1644752374225,2.93121228,96.512,96.433,48.13324222]
["bitfinex","SOLUSD",1644752374434,2.93121228,96.512,96.434,5.182]
["bitfinex","SOLUSD",1644752374631,28.2088,96.511,96.434,0.25]
["bitfinex","SOLUSD",1644752374827,15.5564,96.5,96.434,0.25]
["bitfinex","SOLUSD",1644752375126,5.433,96.499,96.434,0.25]
["bitfinex","SOLUSD",1644752375523,0.25,96.499,96.435,5.183]
["bitfinex","SOLUSD",1644752375923,35.43500545,96.499,96.436,0.25]
["bitfinex","SOLUSD",1644752376151,5.183,96.498,96.436,0.25]
["bitfinex","SOLUSD",1644752376328,0.25,96.499,96.437,5.183]
["bitfinex","SOLUSD",1644752376551,0.25,96.497,96.437,5.183]
["bitfinex","SOLUSD",1644752376727,5.183,96.496,96.438,0.25]
["bitfinex","SOLUSD",1644752376925,5.183,96.498,96.436,0.25]
["bitfinex","SOLUSD",1644752377187,0.25,96.495,96.437,5.183]
["bitfinex","SOLUSD",1644752377530,5.183,96.524,96.44,15.5521]
["bitfinex","SOLUSD",1644752377730,5.183,96.528,96.44,25.0121]
["bitfinex","SOLUSD",1644752377927,5.183,96.528,96.441,0.25]
["bitfinex","SOLUSD",1644752378135,5.182,96.551,96.441,2.87390296]
["bitfinex","SOLUSD",1644752378338,24.4574,96.555,96.442,2.62390296]
["bitfinex","SOLUSD",1644752378540,47.97297202,96.554,96.442,19.11620329]
["bitfinex","SOLUSD",1644752378735,47.97297202,96.554,96.443,0.25]
["bitfinex","SOLUSD",1644752378952,47.97297202,96.554,96.443,40.79830033]
["bitfinex","SOLUSD",1644752379144,15.548,96.55,96.461,35.29487895]
["bitfinex","SOLUSD",1644752379377,5.181,96.549,96.462,24.056]
["bitfinex","SOLUSD",1644752379532,5.181,96.549,96.462,24.306]
["bitfinex","SOLUSD",1644752380534,16.331,96.549,96.462,24.306]
["bitfinex","SOLUSD",1644752380743,0.25,96.548,96.47,15.5472]
["bitfinex","SOLUSD",1644752380936,5.18,96.547,96.471,5.18]
["bitfinex","SOLUSD",1644752381132,15.5495,96.54,96.471,5.43]
["bitfinex","SOLUSD",1644752381448,40.81620606,96.538,96.471,0.25]
["bitfinex","SOLUSD",1644752381632,5.431,96.537,96.471,0.25]
["bitfinex","SOLUSD",1644752382033,8.05490296,96.537,96.471,0.25]
["bitfinex","SOLUSD",1644752382332,2.62390296,96.536,96.463,0.25]
["bitfinex","SOLUSD",1644752382541,5.181,96.535,96.463,0.25]
["bitfinex","SOLUSD",1644752382834,15.551,96.53,96.463,0.25]
["bitfinex","SOLUSD",1644752383231,0.25,96.529,96.463,0.25]
["bitfinex","SOLUSD",1644752383657,5.181,96.528,96.464,5.181]
["bitfinex","SOLUSD",1644752384059,5.181,96.537,96.465,0.25]
["bitfinex","SOLUSD",1644752384263,40.81620606,96.538,96.465,5.431]
["bitfinex","SOLUSD",1644752384457,5.181,96.537,96.47,15.548]
["bitfinex","SOLUSD",1644752384658,5.181,96.55,96.471,104.05]
["bitfinex","SOLUSD",1644752384872,2.93130177,96.56,96.471,109.231]
["bitfinex","SOLUSD",1644752385058,5.181,96.549,96.471,109.231]
["bitfinex","SOLUSD",1644752385260,5.181,96.563,96.471,109.231]
["bitfinex","SOLUSD",1644752385476,36.51458612,96.557,96.471,109.231]
["bitfinex","SOLUSD",1644752385659,5.181,96.556,96.471,109.231]
["bitfinex","SOLUSD",1644752385879,5.181,96.556,96.48,15.5458]
["bitfinex","SOLUSD",1644752386142,5.181,96.556,96.483,103.8]
["bitfinex","SOLUSD",1644752386462,5.181,96.556,96.484,0.25]
["bitfinex","SOLUSD",1644752386660,5.18,96.559,96.484,0.25]
["bitfinex","SOLUSD",1644752387067,5.18,96.559,96.485,0.32523881]
["bitfinex","SOLUSD",1644752387873,5.18,96.559,96.49,15.5448]
["bitfinex","SOLUSD",1644752388068,0.25,96.558,96.491,0.25]
["bitfinex","SOLUSD",1644752388274,5.18,96.557,96.491,0.25]
["bitfinex","SOLUSD",1644752388862,5.18,96.566,96.5,15.5429]
["bitfinex","SOLUSD",1644752389065,0.25,96.565,96.501,23.3699]
["bitfinex","SOLUSD",1644752389263,5.179,96.564,96.501,23.3699]
["bitfinex","SOLUSD",1644752389763,5.179,96.564,96.502,42.76750553]
["bitfinex","SOLUSD",1644752390262,5.179,96.564,96.503,0.57523881]
["bitfinex","SOLUSD",1644752390558,112.5,96.568,96.51,15.5414]
["bitfinex","SOLUSD",1644752390667,112.5,96.568,96.511,5.429]
["bitfinex","SOLUSD",1644752391278,2.93130177,96.588,96.513,103.8]
["bitfinex","SOLUSD",1644752391464,23.7196,96.588,96.52,15.5398]
["bitfinex","SOLUSD",1644752391764,5.178,96.587,96.521,45.02802805]
["bitfinex","SOLUSD",1644752392366,2.92540209,96.586,96.521,45.02802805]
["bitfinex","SOLUSD",1644752392570,5.178,96.585,96.521,45.02802805]
["bitfinex","SOLUSD",1644752392766,5.178,96.587,96.521,45.02802805]
["bitfinex","SOLUSD",1644752392979,23.7196,96.588,96.522,5.178]
["bitfinex","SOLUSD",1644752393179,23.7196,96.588,96.523,0.25]
["bitfinex","SOLUSD",1644752393367,10.7270102,96.587,96.521,45.02802805]
["bitfinex","SOLUSD",1644752393566,2.92510724,96.586,96.521,45.02802805]
["bitfinex","SOLUSD",1644752393788,5.178,96.585,96.521,45.02802805]
["bitfinex","SOLUSD",1644752393968,8.05190296,96.585,96.522,0.32523881]
["bitfinex","SOLUSD",1644752394276,5.5490102,96.584,96.522,0.32523881]
["bitfinex","SOLUSD",1644752394484,5.178,96.583,96.522,0.32523881]
["bitfinex","SOLUSD",1644752394667,2.92510724,96.582,96.522,0.32523881]
["bitfinex","SOLUSD",1644752394889,15.5433,96.58,96.522,0.32523881]
["bitfinex","SOLUSD",1644752395068,5.428,96.579,96.522,0.32523881]
["bitfinex","SOLUSD",1644752395370,2.93130177,96.576,96.522,0.32523881]
["bitfinex","SOLUSD",1644752395670,10.98320473,96.575,96.522,0.32523881]
["bitfinex","SOLUSD",1644752395874,5.85640901,96.574,96.522,0.32523881]
["bitfinex","SOLUSD",1644752396069,67.36224574,96.573,96.522,0.32523881]
["bitfinex","SOLUSD",1644752396270,2.92510724,96.572,96.522,0.32523881]
["bitfinex","SOLUSD",1644752396470,5.178,96.571,96.522,0.32523881]
["bitfinex","SOLUSD",1644752396671,2.92510724,96.57,96.522,0.32523881]
["bitfinex","SOLUSD",1644752396971,5.178,96.569,96.485,5.178]
["bitfinex","SOLUSD",1644752397170,5.178,96.569,96.485,5.428]
["bitfinex","SOLUSD",1644752397171,2.92510724,96.568,96.485,5.428]
["bitfinex","SOLUSD",1644752397370,5.179,96.567,96.485,5.428]
["bitfinex","SOLUSD",1644752397571,5.179,96.568,96.485,5.428]
["bitfinex","SOLUSD",1644752397772,0.25,96.566,96.485,5.428]
["bitfinex","SOLUSD",1644752397988,5.179,96.565,96.485,5.178]
["bitfinex","SOLUSD",1644752398183,15.5465,96.56,96.485,5.178]
["bitfinex","SOLUSD",1644752398371,38.87474565,96.558,96.485,5.178]
["bitfinex","SOLUSD",1644752398577,5.43,96.557,96.485,5.178]
["bitfinex","SOLUSD",1644752399370,5.43,96.557,96.486,0.25]
["bitfinex","SOLUSD",1644752399575,5.43,96.557,96.486,0.57523881]
["bitfinex","SOLUSD",1644752399772,15.5483,96.55,96.486,0.57523881]
["bitfinex","SOLUSD",1644752399976,5.18,96.549,96.487,5.18]
["bitfinex","SOLUSD",1644752400188,5.43,96.549,96.488,0.25]
["bitfinex","SOLUSD",1644752400372,5.43,96.549,96.489,5.18]
["bitfinex","SOLUSD",1644752400680,5.43,96.549,96.49,0.25]
["bitfinex","SOLUSD",1644752400972,5.43,96.549,96.491,5.18]
["bitfinex","SOLUSD",1644752401185,5.43,96.549,96.492,0.25]
["bitfinex","SOLUSD",1644752401373,5.43,96.549,96.488,0.25]
["bitfinex","SOLUSD",1644752401773,5.18,96.549,96.488,0.25]
["bitfinex","SOLUSD",1644752402373,5.18,96.564,96.489,5.18]
["bitfinex","SOLUSD",1644752402590,5.18,96.564,96.49,0.25]
["bitfinex","SOLUSD",1644752402775,5.179,96.568,96.49,0.25]
["bitfinex","SOLUSD",1644752403079,0.25,96.567,96.49,0.25]
["bitfinex","SOLUSD",1644752403285,5.179,96.566,96.49,0.25]
["bitfinex","SOLUSD",1644752403988,5.179,96.566,96.489,0.32523881]
["bitfinex","SOLUSD",1644752404980,15.5466,96.56,96.489,0.32523881]
["bitfinex","SOLUSD",1644752405190,0.25,96.559,96.49,5.18]
["bitfinex","SOLUSD",1644752405580,0.25,96.559,96.491,0.57523881]
["bitfinex","SOLUSD",1644752405981,5.18,96.558,96.491,0.57523881]
["bitfinex","SOLUSD",1644752406181,0.25,96.557,96.491,0.57523881]
["bitfinex","SOLUSD",1644752406401,5.18,96.556,96.491,0.57523881]
["bitfinex","SOLUSD",1644752406582,0.25,96.555,96.491,0.32523881]
["bitfinex","SOLUSD",1644752406819,5.18,96.554,96.491,0.32523881]
["bitfinex","SOLUSD",1644752407080,0.25,96.553,96.491,0.32523881]
["bitfinex","SOLUSD",1644752407280,39.69254696,96.551,96.491,0.32523881]
["bitfinex","SOLUSD",1644752407482,5.18,96.55,96.491,0.32523881]
["bitfinex","SOLUSD",1644752407681,5.43,96.55,96.491,0.32523881]
["bitfinex","SOLUSD",1644752408487,20.9782,96.55,96.491,0.32523881]
["bitfinex","SOLUSD",1644752408884,20.9782,96.55,96.486,0.32523881]
["bitfinex","SOLUSD",1644752409082,20.9782,96.55,96.487,5.18]
["bitfinex","SOLUSD",1644752409488,20.9782,96.55,96.488,0.25]
["bitfinex","SOLUSD",1644752410382,20.9782,96.55,96.486,0.32523881]
["bitfinex","SOLUSD",1644752410584,2.62390296,96.549,96.486,0.32523881]
["bitfinex","SOLUSD",1644752410783,15.5508,96.54,96.486,0.32523881]
["bitfinex","SOLUSD",1644752410987,108.98,96.539,96.486,0.32523881]
["bitfinex","SOLUSD",1644752411291,5.43,96.539,96.486,0.32523881]
["bitfinex","SOLUSD",1644752411495,23.1479,96.538,96.486,0.32523881]
["bitfinex","SOLUSD",1644752411702,145.01884973,96.536,96.486,0.32523881]
["bitfinex","SOLUSD",1644752411883,5.18,96.535,96.444,5.18]
["bitfinex","SOLUSD",1644752412082,5.43,96.535,96.444,5.43]
["bitfinex","SOLUSD",1644752412286,109.23,96.535,96.444,5.43]
["bitfinex","SOLUSD",1644752412687,5.43,96.535,96.444,5.18]
["bitfinex","SOLUSD",1644752412888,15.5523,96.53,96.45,15.5501]
["bitfinex","SOLUSD",1644752413087,5.431,96.529,96.45,15.5501]
["bitfinex","SOLUSD",1644752414090,5.431,96.529,96.451,0.25]
["bitfinex","SOLUSD",1644752414289,5.181,96.529,96.452,5.181]
["bitfinex","SOLUSD",1644752414492,5.181,96.529,96.453,23.499]
["bitfinex","SOLUSD",1644752414689,5.181,96.529,96.454,0.25]
["bitfinex","SOLUSD",1644752415690,0.25,96.528,96.454,0.25]
["bitfinex","SOLUSD",1644752415890,5.181,96.527,96.454,0.25]
["bitfinex","SOLUSD",1644752416094,0.25,96.526,96.454,104.05]
["bitfinex","SOLUSD",1644752416291,0.25,96.526,96.461,44.52416232]
["bitfinex","SOLUSD",1644752416490,0.25,96.526,96.462,5.181]
["bitfinex","SOLUSD",1644752416692,0.25,96.526,96.462,5.431]
["bitfinex","SOLUSD",1644752417289,0.25,96.537,96.462,5.431]
["bitfinex","SOLUSD",1644752417535,46.95827806,96.537,96.462,5.431]
["bitfinex","SOLUSD",1644752417910,46.95827806,96.537,96.463,0.32523881]
["bitfinex","SOLUSD",1644752418113,41.77727806,96.537,96.463,0.32523881]
["bitfinex","SOLUSD",1644752419410,5.181,96.536,96.463,0.32523881]
["bitfinex","SOLUSD",1644752419710,0.25,96.535,96.463,0.32523881]
["bitfinex","SOLUSD",1644752419909,15.5513,96.53,96.464,5.181]
["bitfinex","SOLUSD",1644752420109,5.431,96.529,96.465,24.0507]
["bitfinex","SOLUSD",1644752420310,5.431,96.529,96.465,23.8007]
["bitfinex","SOLUSD",1644752420614,5.431,96.529,96.466,0.25]
["bitfinex","SOLUSD",1644752421612,5.431,96.529,96.466,0.57523881]
["bitfinex","SOLUSD",1644752422072,5.431,96.529,96.466,104.37523881]
["bitfinex","SOLUSD",1644752422217,0.25,96.529,96.467,5.181]
["bitfinex","SOLUSD",1644752422612,0.25,96.537,96.468,0.25]
["bitfinex","SOLUSD",1644752422812,5.431,96.537,96.468,0.25]
["bitfinex","SOLUSD",1644752423022,0.25,96.537,96.469,5.181]
["bitfinex","SOLUSD",1644752423211,38.2363014,96.537,96.469,5.181]
["bitfinex","SOLUSD",1644752423426,38.2363014,96.537,96.47,0.25]
["bitfinex","SOLUSD",1644752423719,38.2363014,96.537,96.471,5.181]
["bitfinex","SOLUSD",1644752423917,5.181,96.536,96.47,0.25]
["bitfinex","SOLUSD",1644752424119,0.25,96.535,96.471,0.32523881]
["bitfinex","SOLUSD",1644752424320,5.181,96.534,96.471,0.32523881]
["bitfinex","SOLUSD",1644752424529,5.181,96.534,96.472,5.181]
["bitfinex","SOLUSD",1644752424718,0.25,96.533,96.473,0.25]
["bitfinex","SOLUSD",1644752424917,5.181,96.532,96.474,5.181]
["bitfinex","SOLUSD",1644752425118,0.25,96.531,96.475,0.25]
["bitfinex","SOLUSD",1644752425474,5.181,96.532,96.475,0.25]
["bitfinex","SOLUSD",1644752425719,5.181,96.536,96.475,0.25]
["bitfinex","SOLUSD",1644752425935,15.5479,96.56,96.476,5.181]
["bitfinex","SOLUSD",1644752426120,8.11414132,96.559,96.477,23.0808]
["bitfinex","SOLUSD",1644752426332,15.5479,96.56,96.478,103.8]
["bitfinex","SOLUSD",1644752426569,15.5479,96.56,96.478,108.98]
["bitfinex","SOLUSD",1644752426728,47.56263027,96.559,96.48,15.5463]
["bitfinex","SOLUSD",1644752426920,52.74263027,96.559,96.481,5.18]
["bitfinex","SOLUSD",1644752427119,0.25,96.558,96.481,0.25]
["bitfinex","SOLUSD",1644752427319,5.18,96.557,96.481,0.57523881]
["bitfinex","SOLUSD",1644752427821,0.25,96.556,96.481,104.37523881]
["bitfinex","SOLUSD",1644752428022,5.18,96.555,96.481,104.37523881]
["bitfinex","SOLUSD",1644752428529,0.25,96.554,96.481,104.37523881]
["bitfinex","SOLUSD",1644752428723,5.18,96.555,96.481,104.37523881]
["bitfinex","SOLUSD",1644752428929,47.56263027,96.559,96.481,104.37523881]
["bitfinex","SOLUSD",1644752428930,5.18,96.558,96.482,5.18]
["bitfinex","SOLUSD",1644752429121,5.18,96.558,96.483,0.25]
["bitfinex","SOLUSD",1644752429339,5.18,96.558,96.484,5.18]
["bitfinex","SOLUSD",1644752429725,5.18,96.558,96.485,0.25]
["bitfinex","SOLUSD",1644752429932,5.18,96.558,96.486,5.18]
["bitfinex","SOLUSD",1644752430131,0.25,96.557,96.487,0.25]
["bitfinex","SOLUSD",1644752430327,5.18,96.556,96.487,0.25]
["bitfinex","SOLUSD",1644752430530,5.18,96.556,96.49,15.5448]
["bitfinex","SOLUSD",1644752430727,0.25,96.555,96.491,28.4453]
["bitfinex","SOLUSD",1644752430948,5.18,96.554,96.491,28.6953]
["bitfinex","SOLUSD",1644752431131,0.25,96.553,96.491,28.6953]
["bitfinex","SOLUSD",1644752431539,0.25,96.555,96.491,28.6953]
["bitfinex","SOLUSD",1644752432330,0.25,96.558,96.491,28.6953]
["bitfinex","SOLUSD",1644752433929,0.25,96.558,96.492,0.32523881]
["bitfinex","SOLUSD",1644752434210,5.18,96.557,96.492,0.32523881]
["bitfinex","SOLUSD",1644752434553,0.25,96.556,96.492,0.32523881]
["bitfinex","SOLUSD",1644752434735,5.18,96.555,96.492,0.32523881]
["bitfinex","SOLUSD",1644752435142,0.25,96.554,96.492,0.32523881]
["bitfinex","SOLUSD",1644752435332,5.18,96.553,96.492,0.32523881]
["bitfinex","SOLUSD",1644752435733,0.25,96.552,96.492,0.32523881]
["bitfinex","SOLUSD",1644752435935,5.18,96.551,96.492,0.32523881]
["bitfinex","SOLUSD",1644752436153,0.25,96.55,96.492,0.32523881]
["bitfinex","SOLUSD",1644752437443,0.25,96.55,96.493,5.18]
["bitfinex","SOLUSD",1644752437674,0.25,96.558,96.494,41.13342277]
["bitfinex","SOLUSD",1644752437839,0.25,96.558,96.495,5.179]
["bitfinex","SOLUSD",1644752438239,0.25,96.558,96.496,0.25]
["bitfinex","SOLUSD",1644752438440,5.179,96.557,96.496,0.25]
["bitfinex","SOLUSD",1644752438640,0.25,96.556,96.496,0.25]
["bitfinex","SOLUSD",1644752438840,5.179,96.555,96.496,0.25]
["bitfinex","SOLUSD",1644752439248,0.25,96.554,96.496,0.25]
["bitfinex","SOLUSD",1644752439443,0.25,96.554,96.497,5.18]
["bitfinex","SOLUSD",1644752439655,0.25,96.554,96.498,0.25]
["bitfinex","SOLUSD",1644752440043,0.25,96.554,96.499,5.179]
["bitfinex","SOLUSD",1644752440251,5.179,96.553,96.498,0.25]
["bitfinex","SOLUSD",1644752440643,0.25,96.552,96.498,0.25]
["bitfinex","SOLUSD",1644752440847,0.25,96.552,96.495,0.25]
["bitfinex","SOLUSD",1644752441046,5.18,96.551,96.499,0.32523881]
["bitfinex","SOLUSD",1644752441446,0.25,96.55,96.499,0.32523881]
["bitfinex","SOLUSD",1644752441655,5.18,96.549,96.499,0.32523881]
["bitfinex","SOLUSD",1644752442104,0.25,96.548,96.499,0.32523881]
["bitfinex","SOLUSD",1644752443048,0.25,96.557,96.499,0.32523881]
["bitfinex","SOLUSD",1644752443252,5.179,96.556,96.499,0.32523881]
["bitfinex","SOLUSD",1644752443452,22.7248,96.568,96.499,0.32523881]
["bitfinex","SOLUSD",1644752444171,22.7248,96.568,96.496,0.32523881]
["bitfinex","SOLUSD",1644752444570,46.35038459,96.567,96.496,0.32523881]
["bitfinex","SOLUSD",1644752445072,22.7248,96.568,96.496,0.32523881]
["bitfinex","SOLUSD",1644752445286,22.7248,96.568,96.497,5.179]
["bitfinex","SOLUSD",1644752445677,22.7248,96.568,96.498,0.25]
["bitfinex","SOLUSD",1644752445871,22.7248,96.568,96.499,5.179]
["bitfinex","SOLUSD",1644752446070,22.7248,96.568,96.5,0.25]
["bitfinex","SOLUSD",1644752446272,22.7248,96.568,96.501,5.179]
["bitfinex","SOLUSD",1644752446778,22.7248,96.568,96.502,24.3684]
["bitfinex","SOLUSD",1644752446980,0.25,96.567,96.503,5.179]
["bitfinex","SOLUSD",1644752447188,0.25,96.567,96.504,0.25]
["bitfinex","SOLUSD",1644752447472,0.25,96.567,96.505,5.179]
["bitfinex","SOLUSD",1644752447677,0.25,96.567,96.504,0.25]
["bitfinex","SOLUSD",1644752447678,5.179,96.566,96.506,0.25]
["bitfinex","SOLUSD",1644752447893,5.179,96.566,96.504,0.25]
["bitfinex","SOLUSD",1644752448076,0.25,96.565,96.504,0.25]
["bitfinex","SOLUSD",1644752448473,5.179,96.564,96.504,0.25]
["bitfinex","SOLUSD",1644752448696,0.25,96.565,96.504,0.25]
["bitfinex","SOLUSD",1644752448975,0.25,96.565,96.503,0.57523881]
["bitfinex","SOLUSD",1644752449185,0.25,96.567,96.503,0.57523881]
["bitfinex","SOLUSD",1644752451582,0.25,96.567,96.504,5.179]
["bitfinex","SOLUSD",1644752451984,0.25,96.567,96.505,0.25]
["bitfinex","SOLUSD",1644752452230,0.25,96.567,96.506,5.179]
["bitfinex","SOLUSD",1644752452585,0.25,96.567,96.507,0.25]
["bitfinex","SOLUSD",1644752452807,0.25,96.567,96.508,5.179]
["bitfinex","SOLUSD",1644752452985,0.25,96.567,96.509,41.3872172]
["bitfinex","SOLUSD",1644752453188,0.25,96.567,96.51,5.179]
["bitfinex","SOLUSD",1644752453585,0.25,96.567,96.511,0.25]
["bitfinex","SOLUSD",1644752454997,0.25,96.567,96.512,5.179]
["bitfinex","SOLUSD",1644752455187,36.94049672,96.567,96.513,0.25]
["bitfinex","SOLUSD",1644752455558,36.94049672,96.567,96.513,22.9305]
["bitfinex","SOLUSD",1644752457188,0.25,96.567,96.514,5.179]
["bitfinex","SOLUSD",1644752457592,0.25,96.567,96.515,0.25]
["bitfinex","SOLUSD",1644752458390,0.25,96.567,96.516,0.32523881]
["bitfinex","SOLUSD",1644752460411,22.7248,96.568,96.516,0.32523881]
["bitfinex","SOLUSD",1644752460594,22.7248,96.568,96.516,5.50423881]
["bitfinex","SOLUSD",1644752460994,22.7248,96.568,96.517,0.25]
["bitfinex","SOLUSD",1644752461895,5.179,96.573,96.518,0.32523881]
["bitfinex","SOLUSD",1644752462095,28.7086,96.586,96.518,5.50423881]
["bitfinex","SOLUSD",1644752462308,22.6844,96.585,96.518,0.32523881]
["bitfinex","SOLUSD",1644752462503,22.6844,96.585,96.52,103.8]
["bitfinex","SOLUSD",1644752462699,22.6844,96.585,96.522,103.8]
["bitfinex","SOLUSD",1644752463093,22.6844,96.585,96.518,0.32523881]
["bitfinex","SOLUSD",1644752463094,5.178,96.584,96.523,0.25]
["bitfinex","SOLUSD",1644752465701,22.6844,96.585,96.523,0.25]
["bitfinex","SOLUSD",1644752465899,35.90164902,96.592,96.531,48.17064937]
["bitfinex","SOLUSD",1644752466101,35.90164902,96.592,96.532,23.4863]
["bitfinex","SOLUSD",1644752466504,35.90164902,96.592,96.533,108.978]
["bitfinex","SOLUSD",1644752466708,5.176,96.591,96.534,0.25]
["bitfinex","SOLUSD",1644752466905,5.176,96.591,96.535,5.176]
["bitfinex","SOLUSD",1644752467103,5.176,96.591,96.536,0.25]
["bitfinex","SOLUSD",1644752467503,22.9371,96.607,96.537,5.176]
["bitfinex","SOLUSD",1644752467737,0.25,96.606,96.538,0.25]
["bitfinex","SOLUSD",1644752467906,0.25,96.606,96.539,5.176]
["bitfinex","SOLUSD",1644752468103,5.176,96.605,96.54,0.25]
["bitfinex","SOLUSD",1644752468305,39.16858892,96.606,96.539,5.176]
["bitfinex","SOLUSD",1644752468504,5.176,96.604,96.539,5.176]
["bitfinex","SOLUSD",1644752468704,39.16858892,96.606,96.54,0.25]
["bitfinex","SOLUSD",1644752468919,5.176,96.603,96.54,15.7867]
["bitfinex","SOLUSD",1644752469105,5.176,96.617,96.54,15.7867]
["bitfinex","SOLUSD",1644752469308,5.176,96.624,96.54,26.6467]
["bitfinex","SOLUSD",1644752469533,23.5923,96.629,96.541,7.79990296]
["bitfinex","SOLUSD",1644752469707,23.5923,96.629,96.542,104.05]
["bitfinex","SOLUSD",1644752470002,40.71128553,96.628,96.543,5.176]
["bitfinex","SOLUSD",1644752470127,40.71128553,96.628,96.544,0.25]
["bitfinex","SOLUSD",1644752470329,40.71128553,96.628,96.546,42.25769162]
["bitfinex","SOLUSD",1644752470530,40.71128553,96.628,96.56,15.5317]
["bitfinex","SOLUSD",1644752470531,35.53528553,96.628,96.56,15.5317]
["bitfinex","SOLUSD",1644752470733,5.176,96.627,96.561,67.25214018]
["bitfinex","SOLUSD",1644752470927,5.176,96.627,96.561,67.50214018]
["bitfinex","SOLUSD",1644752471527,5.176,96.627,96.562,0.32523881]
["bitfinex","SOLUSD",1644752471750,35.53528553,96.628,96.563,5.176]
["bitfinex","SOLUSD",1644752472132,35.53528553,96.628,96.564,0.25]
["bitfinex","SOLUSD",1644752472328,5.176,96.627,96.564,0.25]
["bitfinex","SOLUSD",1644752473135,5.176,96.627,96.562,0.57523881]
["bitfinex","SOLUSD",1644752476345,0.25,96.626,96.562,0.57523881]
["bitfinex","SOLUSD",1644752476542,5.176,96.625,96.562,0.32523881]
["bitfinex","SOLUSD",1644752476741,103.8,96.624,96.562,0.32523881]
["bitfinex","SOLUSD",1644752476949,103.8,96.624,96.538,0.32523881]
["bitfinex","SOLUSD",1644752477136,0.25,96.623,96.538,0.32523881]
["bitfinex","SOLUSD",1644752477337,112.5,96.613,96.538,0.32523881]
["bitfinex","SOLUSD",1644752477539,15.5393,96.61,96.538,0.32523881]
["bitfinex","SOLUSD",1644752478059,0.25,96.609,96.538,0.32523881]
["bitfinex","SOLUSD",1644752478539,15.5397,96.6,96.538,0.32523881]
["bitfinex","SOLUSD",1644752479116,0.25,96.599,96.538,0.32523881]
["bitfinex","SOLUSD",1644752479237,38.43197732,96.597,96.538,0.57523881]
["bitfinex","SOLUSD",1644752479444,5.176,96.596,96.538,0.57523881]
["bitfinex","SOLUSD",1644752479639,5.426,96.596,96.538,0.57523881]
["bitfinex","SOLUSD",1644752482047,0.25,96.596,96.538,0.32523881]
["bitfinex","SOLUSD",1644752482246,5.176,96.595,96.538,0.32523881]
["bitfinex","SOLUSD",1644752482644,0.25,96.594,96.538,0.32523881]
["bitfinex","SOLUSD",1644752482849,5.176,96.593,96.538,0.32523881]
["bitfinex","SOLUSD",1644752483056,0.25,96.592,96.538,0.32523881]
["bitfinex","SOLUSD",1644752483246,5.176,96.591,96.538,0.32523881]
["bitfinex","SOLUSD",1644752483651,0.25,96.59,96.538,0.32523881]
["bitfinex","SOLUSD",1644752484647,0.25,96.597,96.538,0.32523881]
["bitfinex","SOLUSD",1644752484862,5.176,96.596,96.538,0.32523881]
["bitfinex","SOLUSD",1644752485048,0.25,96.595,96.538,0.32523881]
["bitfinex","SOLUSD",1644752485250,0.25,96.595,96.539,5.176]
["bitfinex","SOLUSD",1644752485659,0.25,96.595,96.54,0.57523881]
["bitfinex","SOLUSD",1644752486057,0.25,96.595,96.541,5.176]
["bitfinex","SOLUSD",1644752486256,5.176,96.594,96.54,0.57523881]
["bitfinex","SOLUSD",1644752486468,0.25,96.598,96.541,5.176]
["bitfinex","SOLUSD",1644752486692,0.25,96.598,96.542,0.25]
["bitfinex","SOLUSD",1644752486854,5.176,96.597,96.542,0.25]
["bitfinex","SOLUSD",1644752487056,0.25,96.596,96.542,0.25]
["bitfinex","SOLUSD",1644752487461,0.25,96.596,96.543,5.176]
["bitfinex","SOLUSD",1644752487657,0.25,96.596,96.544,0.25]
["bitfinex","SOLUSD",1644752487865,0.25,96.596,96.545,5.176]
["bitfinex","SOLUSD",1644752488058,0.25,96.596,96.546,0.25]
["bitfinex","SOLUSD",1644752488258,0.25,96.598,96.547,5.176]
["bitfinex","SOLUSD",1644752488462,5.176,96.595,96.546,0.25]
["bitfinex","SOLUSD",1644752488681,0.25,96.594,96.547,0.32523881]
["bitfinex","SOLUSD",1644752489859,0.25,96.596,96.547,0.32523881]
["bitfinex","SOLUSD",1644752490059,0.25,96.598,96.547,0.32523881]
["bitfinex","SOLUSD",1644752491262,5.176,96.597,96.547,0.32523881]
["bitfinex","SOLUSD",1644752491466,37.10446687,96.596,96.547,0.32523881]
["bitfinex","SOLUSD",1644752491672,5.176,96.595,96.547,0.32523881]
["bitfinex","SOLUSD",1644752491863,5.176,96.595,96.538,0.32523881]
["bitfinex","SOLUSD",1644752492064,0.25,96.594,96.538,0.32523881]
["bitfinex","SOLUSD",1644752492462,0.25,96.594,96.539,5.176]
["bitfinex","SOLUSD",1644752492672,0.25,96.594,96.54,0.25]
["bitfinex","SOLUSD",1644752492864,0.25,96.594,96.541,5.176]
["bitfinex","SOLUSD",1644752493096,0.25,96.598,96.542,0.25]
["bitfinex","SOLUSD",1644752493264,0.25,96.598,96.543,5.176]
["bitfinex","SOLUSD",1644752493676,0.25,96.598,96.544,0.25]
["bitfinex","SOLUSD",1644752494867,0.25,96.598,96.545,0.32523881]
["bitfinex","SOLUSD",1644752495067,5.176,96.597,96.545,0.32523881]
["bitfinex","SOLUSD",1644752495669,24.7045,96.599,96.545,0.32523881]
["bitfinex","SOLUSD",1644752496403,5.176,96.598,96.545,0.32523881]
["bitfinex","SOLUSD",1644752496598,1.46376067,96.59,96.545,0.32523881]
["bitfinex","SOLUSD",1644752496798,5.176,96.589,96.545,0.32523881]
["bitfinex","SOLUSD",1644752497014,1.46376067,96.575,96.545,0.32523881]
["bitfinex","SOLUSD",1644752497202,1.46376067,96.565,96.545,0.32523881]
["bitfinex","SOLUSD",1644752497460,34.73326289,96.563,96.545,0.32523881]
["bitfinex","SOLUSD",1644752497599,1.46376067,96.561,96.545,0.32523881]
["bitfinex","SOLUSD",1644752497794,1.46376067,96.558,96.545,0.32523881]
["bitfinex","SOLUSD",1644752497994,1.46376067,96.557,96.545,0.32523881]
["bitfinex","SOLUSD",1644752498215,1.71376067,96.557,96.48,0.34923881]
["bitfinex","SOLUSD",1644752498407,1.46376067,96.552,96.481,0.024]
["bitfinex","SOLUSD",1644752498594,1.46376067,96.547,96.481,0.024]
["bitfinex","SOLUSD",1644752498799,15.55,96.54,96.481,0.024]
["bitfinex","SOLUSD",1644752499018,15.55,96.54,96.48,0.32523881]
["bitfinex","SOLUSD",1644752499213,5.43,96.539,96.48,0.32523881]
["bitfinex","SOLUSD",1644752501194,5.43,96.539,96.48,0.57523881]
["bitfinex","SOLUSD",1644752501995,0.25,96.539,96.481,5.18]
["bitfinex","SOLUSD",1644752502195,0.25,96.554,96.482,0.25]
["bitfinex","SOLUSD",1644752502395,0.25,96.554,96.483,5.18]
["bitfinex","SOLUSD",1644752502717,0.25,96.559,96.484,0.274]
["bitfinex","SOLUSD",1644752502905,0.25,96.559,96.485,5.18]
["bitfinex","SOLUSD",1644752503094,15.5478,96.55,96.486,0.25]
["bitfinex","SOLUSD",1644752503295,15.5478,96.55,96.486,0.274]
["bitfinex","SOLUSD",1644752503495,0.25,96.549,96.486,0.25]
["bitfinex","SOLUSD",1644752503712,5.18,96.548,96.486,0.25]
["bitfinex","SOLUSD",1644752503943,0.25,96.549,96.486,0.25]
["bitfinex","SOLUSD",1644752504301,15.5494,96.54,96.483,0.024]
["bitfinex","SOLUSD",1644752504500,15.5494,96.54,96.482,0.32523881]
["bitfinex","SOLUSD",1644752504703,5.43,96.539,96.482,0.32523881]
["bitfinex","SOLUSD",1644752505299,48.19214105,96.538,96.482,0.32523881]
["bitfinex","SOLUSD",1644752505608,5.43,96.537,96.458,0.274]
["bitfinex","SOLUSD",1644752505797,5.43,96.537,96.46,15.5489]
["bitfinex","SOLUSD",1644752505998,5.43,96.537,96.461,5.205]
["bitfinex","SOLUSD",1644752506198,0.25,96.537,96.462,0.274]
["bitfinex","SOLUSD",1644752506397,0.25,96.537,96.463,5.205]
["bitfinex","SOLUSD",1644752506598,0.25,96.537,96.464,23.3731]
["bitfinex","SOLUSD",1644752506800,5.431,96.539,96.465,5.205]
["bitfinex","SOLUSD",1644752507001,5.431,96.539,96.466,0.024]
["bitfinex","SOLUSD",1644752507252,5.431,96.539,96.467,5.181]
["bitfinex","SOLUSD",1644752507398,5.431,96.539,96.468,0.024]
["bitfinex","SOLUSD",1644752507614,5.431,96.539,96.469,5.181]
["bitfinex","SOLUSD",1644752507802,5.431,96.539,96.469,7.80490296]
["bitfinex","SOLUSD",1644752508105,5.431,96.539,96.47,2.89790296]
["bitfinex","SOLUSD",1644752508351,5.431,96.539,96.471,0.024]
["bitfinex","SOLUSD",1644752508498,5.431,96.539,96.472,41.98481265]
["bitfinex","SOLUSD",1644752508700,5.431,96.539,96.473,0.274]
["bitfinex","SOLUSD",1644752509900,0.25,96.539,96.473,0.274]
["bitfinex","SOLUSD",1644752510603,0.25,96.539,96.473,0.024]
["bitfinex","SOLUSD",1644752510999,5.181,96.538,96.473,0.024]
["bitfinex","SOLUSD",1644752511203,0.25,96.537,96.473,0.024]
["bitfinex","SOLUSD",1644752511629,5.181,96.536,96.473,0.024]
["bitfinex","SOLUSD",1644752511811,5.181,96.536,96.472,41.98481265]
["bitfinex","SOLUSD",1644752512006,5.181,96.536,96.474,0.32523881]
["bitfinex","SOLUSD",1644752512207,0.25,96.535,96.474,0.32523881]
["bitfinex","SOLUSD",1644752512409,15.5511,96.53,96.474,0.32523881]
["bitfinex","SOLUSD",1644752512625,5.431,96.529,96.474,0.32523881]
["bitfinex","SOLUSD",1644752512809,0.25,96.529,96.474,0.32523881]
["bitfinex","SOLUSD",1644752513331,5.181,96.528,96.474,0.32523881]
["bitfinex","SOLUSD",1644752513706,15.5527,96.52,96.474,0.32523881]
["bitfinex","SOLUSD",1644752513908,41.02585249,96.519,96.474,0.32523881]
["bitfinex","SOLUSD",1644752514109,5.181,96.518,96.474,0.32523881]
["bitfinex","SOLUSD",1644752515111,5.181,96.518,96.456,0.32523881]
["bitfinex","SOLUSD",1644752515810,15.5545,96.51,96.456,0.32523881]
["bitfinex","SOLUSD",1644752516011,5.182,96.509,96.456,0.32523881]
["bitfinex","SOLUSD",1644752516209,0.25,96.508,96.456,0.32523881]
["bitfinex","SOLUSD",1644752516410,5.182,96.507,96.456,0.32523881]
["bitfinex","SOLUSD",1644752516613,0.25,96.506,96.456,0.32523881]
["bitfinex","SOLUSD",1644752516813,5.182,96.505,96.456,0.32523881]
["bitfinex","SOLUSD",1644752517211,0.25,96.504,96.456,0.32523881]
["bitfinex","SOLUSD",1644752517413,5.182,96.503,96.456,0.32523881]
["bitfinex","SOLUSD",1644752518313,5.182,96.503,96.457,2.62390296]
["bitfinex","SOLUSD",1644752518525,0.25,96.504,96.458,5.182]
["bitfinex","SOLUSD",1644752518713,0.25,96.504,96.458,5.432]
["bitfinex","SOLUSD",1644752518916,0.25,96.509,96.458,5.182]
["bitfinex","SOLUSD",1644752519221,15.5521,96.53,96.459,2.87390296]
["bitfinex","SOLUSD",1644752519617,5.182,96.539,96.46,2.64790296]
["bitfinex","SOLUSD",1644752519815,5.181,96.544,96.461,0.024]
["bitfinex","SOLUSD",1644752520016,5.181,96.544,96.461,2.89790296]
["bitfinex","SOLUSD",1644752520245,34.93884831,96.545,96.462,0.024]
["bitfinex","SOLUSD",1644752520424,5.181,96.544,96.462,0.274]
["bitfinex","SOLUSD",1644752520619,5.431,96.544,96.463,0.024]
["bitfinex","SOLUSD",1644752521019,5.181,96.544,96.463,0.024]
["bitfinex","SOLUSD",1644752521220,5.181,96.544,96.464,2.62390296]
["bitfinex","SOLUSD",1644752521432,5.181,96.544,96.465,5.205]
["bitfinex","SOLUSD",1644752521642,5.181,96.544,96.466,0.274]
["bitfinex","SOLUSD",1644752521828,15.5495,96.54,96.467,5.205]
["bitfinex","SOLUSD",1644752522023,15.5495,96.54,96.468,0.024]
["bitfinex","SOLUSD",1644752522320,5.181,96.539,96.468,0.274]
["bitfinex","SOLUSD",1644752522521,5.181,96.539,96.469,0.024]
["bitfinex","SOLUSD",1644752522726,0.25,96.538,96.469,0.024]
["bitfinex","SOLUSD",1644752522922,15.5514,96.53,96.467,0.024]
["bitfinex","SOLUSD",1644752523120,5.431,96.529,96.466,22.9551]
["bitfinex","SOLUSD",1644752523419,5.431,96.529,96.467,0.024]
["bitfinex","SOLUSD",1644752523618,5.181,96.529,96.465,0.024]
["bitfinex","SOLUSD",1644752524022,0.25,96.528,96.465,0.024]
["bitfinex","SOLUSD",1644752524219,5.181,96.527,96.464,0.32523881]
["bitfinex","SOLUSD",1644752524521,15.5533,96.52,96.464,0.32523881]
["bitfinex","SOLUSD",1644752524821,5.181,96.519,96.464,0.32523881]
["bitfinex","SOLUSD",1644752525020,0.25,96.526,96.464,0.32523881]
["bitfinex","SOLUSD",1644752525228,0.25,96.518,96.464,0.32523881]
["bitfinex","SOLUSD",1644752525426,39.75611217,96.516,96.464,0.32523881]
["bitfinex","SOLUSD",1644752525639,0.25,96.515,96.455,0.34923881]
["bitfinex","SOLUSD",1644752525824,15.5541,96.51,96.455,0.32523881]
["bitfinex","SOLUSD",1644752526040,5.182,96.509,96.455,0.32523881]
["bitfinex","SOLUSD",1644752526224,5.432,96.509,96.455,0.32523881]
["bitfinex","SOLUSD",1644752528341,15.556,96.5,96.455,0.32523881]
["bitfinex","SOLUSD",1644752528525,5.182,96.499,96.454,0.32523881]
["bitfinex","SOLUSD",1644752528725,5.432,96.499,96.454,0.32523881]
["bitfinex","SOLUSD",1644752531770,5.432,96.499,96.427,0.32523881]
["bitfinex","SOLUSD",1644752531955,5.432,96.499,96.428,0.024]
["bitfinex","SOLUSD",1644752534264,0.25,96.499,96.428,0.024]
["bitfinex","SOLUSD",1644752534858,0.25,96.499,96.429,0.32523881]
["bitfinex","SOLUSD",1644752535079,5.183,96.498,96.429,0.32523881]
["bitfinex","SOLUSD",1644752535357,23.1225,96.497,96.43,0.024]
["bitfinex","SOLUSD",1644752535570,5.433,96.496,96.43,0.024]
["bitfinex","SOLUSD",1644752537858,5.433,96.496,96.431,0.32523881]
["bitfinex","SOLUSD",1644752538066,0.25,96.496,96.431,5.50823881]
["bitfinex","SOLUSD",1644752538270,0.25,96.496,96.432,0.024]
["bitfinex","SOLUSD",1644752538460,42.0,96.489,96.405,103.8]
["bitfinex","SOLUSD",1644752538660,5.434,96.488,96.405,103.8]
["bitfinex","SOLUSD",1644752538860,1.46376067,96.462,96.405,103.8]
["bitfinex","SOLUSD",1644752539164,1.46376067,96.45,96.344,5.184]
["bitfinex","SOLUSD",1644752539360,42.94722655,96.449,96.345,40.94601703]
["bitfinex","SOLUSD",1644752539560,1.46376067,96.441,96.345,40.94601703]
["bitfinex","SOLUSD",1644752539974,0.25,96.44,96.345,40.94601703]
["bitfinex","SOLUSD",1644752540167,0.25,96.44,96.346,5.186]
["bitfinex","SOLUSD",1644752540762,5.187,96.439,96.346,5.186]
["bitfinex","SOLUSD",1644752540961,5.187,96.439,96.345,144.74601703]
["bitfinex","SOLUSD",1644752541160,0.25,96.438,96.346,5.187]
["bitfinex","SOLUSD",1644752541623,5.187,96.437,96.346,5.187]
["bitfinex","SOLUSD",1644752541867,5.187,96.437,96.35,15.5668]
["bitfinex","SOLUSD",1644752542162,0.25,96.436,96.351,5.187]
["bitfinex","SOLUSD",1644752542362,0.25,96.436,96.351,5.437]
["bitfinex","SOLUSD",1644752542568,5.187,96.435,96.351,5.437]
["bitfinex","SOLUSD",1644752542959,0.25,96.434,96.352,103.8]
["bitfinex","SOLUSD",1644752543164,0.25,96.434,96.36,15.5651]
["bitfinex","SOLUSD",1644752543371,0.25,96.434,96.361,108.986]
["bitfinex","SOLUSD",1644752543566,0.25,96.434,96.362,0.25]
["bitfinex","SOLUSD",1644752543760,0.25,96.434,96.362,2.87390296]
["bitfinex","SOLUSD",1644752543981,0.25,96.434,96.363,2.62390296]
["bitfinex","SOLUSD",1644752544161,0.25,96.446,96.364,0.25]
["bitfinex","SOLUSD",1644752544365,5.186,96.445,96.364,0.25]
["bitfinex","SOLUSD",1644752544661,5.186,96.445,96.371,103.8]
["bitfinex","SOLUSD",1644752544862,15.5638,96.45,96.374,43.41757502]
["bitfinex","SOLUSD",1644752545062,15.5638,96.45,96.375,104.05]
["bitfinex","SOLUSD",1644752546463,15.5638,96.45,96.376,5.186]
["bitfinex","SOLUSD",1644752546663,0.25,96.449,96.377,0.25]
["bitfinex","SOLUSD",1644752546868,15.5654,96.44,96.377,0.25]
["bitfinex","SOLUSD",1644752547066,5.436,96.439,96.377,0.25]
["bitfinex","SOLUSD",1644752547266,0.25,96.439,96.377,0.25]
["bitfinex","SOLUSD",1644752547465,0.25,96.439,96.378,5.186]
["bitfinex","SOLUSD",1644752547672,0.25,96.439,96.379,0.25]
["bitfinex","SOLUSD",1644752547870,0.25,96.439,96.38,5.186]
["bitfinex","SOLUSD",1644752548069,0.25,96.439,96.381,0.25]
["bitfinex","SOLUSD",1644752548269,5.436,96.457,96.382,5.186]
["bitfinex","SOLUSD",1644752548668,5.436,96.457,96.383,104.05]
["bitfinex","SOLUSD",1644752548868,0.25,96.457,96.383,129.62450296]
["bitfinex","SOLUSD",1644752549069,23.5081,96.458,96.384,5.184]
["bitfinex","SOLUSD",1644752549368,5.184,96.457,96.39,15.5607]
["bitfinex","SOLUSD",1644752549569,5.184,96.457,96.391,5.434]
["bitfinex","SOLUSD",1644752549768,5.184,96.457,96.391,8.05790296]
["bitfinex","SOLUSD",1644752550181,5.184,96.457,96.392,2.62390296]
["bitfinex","SOLUSD",1644752550373,0.25,96.456,96.392,2.62390296]
["bitfinex","SOLUSD",1644752550579,5.184,96.457,96.393,0.25]
["bitfinex","SOLUSD",1644752550774,5.184,96.459,96.393,0.25]
["bitfinex","SOLUSD",1644752550971,5.184,96.459,96.393,2.87390296]
["bitfinex","SOLUSD",1644752551395,15.5641,96.45,96.393,0.25]
["bitfinex","SOLUSD",1644752551574,15.5641,96.45,96.392,0.25]
["bitfinex","SOLUSD",1644752551774,5.184,96.449,96.392,0.25]
["bitfinex","SOLUSD",1644752551980,5.434,96.449,96.392,0.25]
["bitfinex","SOLUSD",1644752552877,0.25,96.449,96.392,0.25]
["bitfinex","SOLUSD",1644752553073,0.25,96.449,96.384,5.434]
["bitfinex","SOLUSD",1644752553271,5.184,96.448,96.384,0.25]
["bitfinex","SOLUSD",1644752553725,0.25,96.447,96.384,2.89790296]
["bitfinex","SOLUSD",1644752554174,0.25,96.447,96.385,5.184]
["bitfinex","SOLUSD",1644752554574,0.25,96.449,96.386,2.87390296]
["bitfinex","SOLUSD",1644752554817,0.25,96.449,96.387,5.184]
["bitfinex","SOLUSD",1644752554973,5.184,96.448,96.386,0.25]
["bitfinex","SOLUSD",1644752555174,0.25,96.447,96.386,0.25]
["bitfinex","SOLUSD",1644752555380,5.184,96.446,96.386,0.25]
["bitfinex","SOLUSD",1644752555573,0.25,96.445,96.384,0.274]
["bitfinex","SOLUSD",1644752555777,0.25,96.445,96.384,0.25]
["bitfinex","SOLUSD",1644752555974,0.25,96.445,96.384,2.87390296]
["bitfinex","SOLUSD",1644752556784,5.184,96.444,96.384,2.87390296]
["bitfinex","SOLUSD",1644752557176,5.434,96.449,96.384,0.25]
["bitfinex","SOLUSD",1644752557383,5.434,96.449,96.385,0.024]
["bitfinex","SOLUSD",1644752558278,15.5658,96.44,96.385,0.024]
["bitfinex","SOLUSD",1644752558479,15.5658,96.44,96.347,1.46128027]
["bitfinex","SOLUSD",1644752558480,5.186,96.439,96.384,0.024]
["bitfinex","SOLUSD",1644752558680,0.25,96.438,96.375,0.024]
["bitfinex","SOLUSD",1644752558980,5.186,96.437,96.375,0.024]
["bitfinex","SOLUSD",1644752559181,0.25,96.436,96.35,0.024]
["bitfinex","SOLUSD",1644752559378,5.186,96.435,96.351,5.21]
["bitfinex","SOLUSD",1644752559578,0.25,96.434,96.375,0.25]
["bitfinex","SOLUSD",1644752559794,15.5693,96.43,96.375,0.25]
["bitfinex","SOLUSD",1644752559981,44.51681016,96.429,96.375,0.25]
["bitfinex","SOLUSD",1644752560282,108.986,96.428,96.375,0.25]
["bitfinex","SOLUSD",1644752560486,5.186,96.428,96.375,0.25]
["bitfinex","SOLUSD",1644752560679,0.25,96.427,96.375,0.25]
["bitfinex","SOLUSD",1644752560879,5.186,96.426,96.375,0.25]
["bitfinex","SOLUSD",1644752561089,0.25,96.425,96.375,0.25]
["bitfinex","SOLUSD",1644752561363,5.186,96.424,96.375,0.25]
["bitfinex","SOLUSD",1644752561784,15.5694,96.42,96.375,0.25]
["bitfinex","SOLUSD",1644752562181,0.25,96.419,96.375,0.25]
["bitfinex","SOLUSD",1644752563284,0.25,96.439,96.376,5.186]
["bitfinex","SOLUSD",1644752563707,0.25,96.439,96.377,0.25]
["bitfinex","SOLUSD",1644752564098,0.25,96.439,96.378,5.186]
["bitfinex","SOLUSD",1644752564655,0.25,96.439,96.379,0.25]
["bitfinex","SOLUSD",1644752564784,5.186,96.448,96.38,5.186]
["bitfinex","SOLUSD",1644752565083,15.5637,96.46,96.381,0.25]
["bitfinex","SOLUSD",1644752565304,15.5637,96.46,96.382,5.184]
["bitfinex","SOLUSD",1644752565485,15.5637,96.46,96.382,7.83190296]
["bitfinex","SOLUSD",1644752565725,15.5637,96.46,96.383,0.25]
["bitfinex","SOLUSD",1644752565888,15.5637,96.46,96.384,0.024]
["bitfinex","SOLUSD",1644752566104,0.25,96.459,96.384,0.024]
["bitfinex","SOLUSD",1644752566389,5.184,96.458,96.384,0.024]
["bitfinex","SOLUSD",1644752566869,5.184,96.459,96.384,0.024]
["bitfinex","SOLUSD",1644752568094,0.25,96.458,96.385,7.80790296]
["bitfinex","SOLUSD",1644752568304,5.184,96.457,96.386,0.024]
["bitfinex","SOLUSD",1644752568490,5.184,96.457,96.387,5.184]
["bitfinex","SOLUSD",1644752568690,1.46376067,96.469,96.39,15.5605]
["bitfinex","SOLUSD",1644752568890,6.64776067,96.481,96.39,15.5605]
["bitfinex","SOLUSD",1644752569101,1.46376067,96.481,96.391,5.458]
["bitfinex","SOLUSD",1644752569290,1.46376067,96.489,96.391,2.87390296]
["bitfinex","SOLUSD",1644752569510,5.184,96.488,96.392,5.208]
["bitfinex","SOLUSD",1644752569692,1.46376067,96.482,96.393,0.274]
["bitfinex","SOLUSD",1644752569906,15.5613,96.47,96.394,5.208]
["bitfinex","SOLUSD",1644752570131,104.05,96.469,96.395,0.25]
["bitfinex","SOLUSD",1644752570292,1.46376067,96.467,96.396,0.024]
["bitfinex","SOLUSD",1644752570491,1.46376067,96.464,96.396,0.024]
["bitfinex","SOLUSD",1644752570690,0.25,96.463,96.396,0.024]
["bitfinex","SOLUSD",1644752570894,1.46376067,96.461,96.376,0.024]
["bitfinex","SOLUSD",1644752571093,103.8,96.457,96.376,0.024]
["bitfinex","SOLUSD",1644752571302,127.7662,96.457,96.376,0.024]
["bitfinex","SOLUSD",1644752571493,0.25,96.456,96.376,0.024]
["bitfinex","SOLUSD",1644752571691,5.184,96.455,96.376,0.024]
["bitfinex","SOLUSD",1644752571995,15.566,96.45,96.376,0.024]
["bitfinex","SOLUSD",1644752572199,0.25,96.449,96.377,5.186]
["bitfinex","SOLUSD",1644752572392,0.25,96.449,96.378,0.024]
["bitfinex","SOLUSD",1644752572604,0.25,96.449,96.379,5.184]
["bitfinex","SOLUSD",1644752572996,0.25,96.449,96.38,0.274]
["bitfinex","SOLUSD",1644752573211,0.25,96.449,96.381,5.208]
["bitfinex","SOLUSD",1644752573433,0.25,96.449,96.382,0.024]
["bitfinex","SOLUSD",1644752573594,5.184,96.448,96.383,5.184]
["bitfinex","SOLUSD",1644752573999,15.5661,96.44,96.384,0.25]
["bitfinex","SOLUSD",1644752574205,5.436,96.439,96.384,0.25]
["bitfinex","SOLUSD",1644752574600,0.25,96.439,96.384,0.25]
["bitfinex","SOLUSD",1644752574796,15.5661,96.44,96.384,0.25]
["bitfinex","SOLUSD",1644752574797,5.186,96.456,96.384,0.25]
["bitfinex","SOLUSD",1644752574997,23.9662,96.457,96.385,5.21]
["bitfinex","SOLUSD",1644752575202,0.25,96.456,96.386,0.25]
["bitfinex","SOLUSD",1644752575398,0.25,96.456,96.387,5.208]
["bitfinex","SOLUSD",1644752575608,0.25,96.456,96.388,0.274]
["bitfinex","SOLUSD",1644752576498,23.9662,96.457,96.388,0.274]
["bitfinex","SOLUSD",1644752576701,5.184,96.456,96.388,0.274]
["bitfinex","SOLUSD",1644752576898,5.184,96.456,96.388,0.024]
["bitfinex","SOLUSD",1644752577100,5.184,96.456,96.381,5.434]
["bitfinex","SOLUSD",1644752577303,5.184,96.456,96.381,5.458]
["bitfinex","SOLUSD",1644752577517,5.184,96.456,96.382,0.024]
["bitfinex","SOLUSD",1644752577773,5.184,96.456,96.383,5.184]
["bitfinex","SOLUSD",1644752577912,0.25,96.455,96.384,0.024]
["bitfinex","SOLUSD",1644752578098,5.184,96.454,96.384,0.274]
["bitfinex","SOLUSD",1644752578300,5.184,96.454,96.385,5.184]
["bitfinex","SOLUSD",1644752578505,0.25,96.455,96.386,0.024]
["bitfinex","SOLUSD",1644752578848,24.3755,96.467,96.387,0.024]
["bitfinex","SOLUSD",1644752579000,5.184,96.466,96.384,5.458]
["bitfinex","SOLUSD",1644752579204,0.25,96.465,96.385,0.024]
["bitfinex","SOLUSD",1644752579401,5.184,96.464,96.386,5.184]
["bitfinex","SOLUSD",1644752579609,0.25,96.463,96.387,0.274]
["bitfinex","SOLUSD",1644752579913,5.184,96.462,96.383,0.024]
["bitfinex","SOLUSD",1644752580104,0.25,96.461,96.384,0.274]
["bitfinex","SOLUSD",1644752580402,0.25,96.461,96.384,0.25]
["bitfinex","SOLUSD",1644752580615,5.184,96.46,96.385,0.024]
["bitfinex","SOLUSD",1644752581006,0.25,96.459,96.385,0.024]
["bitfinex","SOLUSD",1644752581403,5.184,96.458,96.383,0.274]
["bitfinex","SOLUSD",1644752581603,0.25,96.457,96.384,0.024]
["bitfinex","SOLUSD",1644752581903,5.184,96.456,96.384,0.024]
["bitfinex","SOLUSD",1644752582105,0.25,96.455,96.384,0.024]
["bitfinex","SOLUSD",1644752582604,5.184,96.454,96.384,0.024]
["bitfinex","SOLUSD",1644752582810,5.184,96.466,96.39,15.5608]
["bitfinex","SOLUSD",1644752583007,24.1255,96.467,96.391,5.208]
["bitfinex","SOLUSD",1644752583206,24.1255,96.467,96.392,0.25]
["bitfinex","SOLUSD",1644752583407,5.184,96.477,96.393,5.208]
["bitfinex","SOLUSD",1644752583611,44.48824711,96.478,96.394,0.274]
["bitfinex","SOLUSD",1644752583832,44.48824711,96.478,96.395,5.184]
["bitfinex","SOLUSD",1644752584007,44.48824711,96.478,96.396,0.024]
["bitfinex","SOLUSD",1644752584315,44.48824711,96.478,96.397,5.184]
["bitfinex","SOLUSD",1644752584506,5.184,96.477,96.398,23.9009]
["bitfinex","SOLUSD",1644752584708,5.184,96.477,96.4,15.5589]
["bitfinex","SOLUSD",1644752584917,5.184,96.477,96.401,5.208]
["bitfinex","SOLUSD",1644752585111,5.184,96.481,96.402,0.024]
["bitfinex","SOLUSD",1644752585327,1.46376067,96.485,96.403,5.184]
["bitfinex","SOLUSD",1644752585512,5.184,96.484,96.404,0.024]
["bitfinex","SOLUSD",1644752585712,5.184,96.484,96.404,0.274]
["bitfinex","SOLUSD",1644752585920,47.94299785,96.483,96.406,45.06147255]
["bitfinex","SOLUSD",1644752586114,5.184,96.482,96.407,0.25]
["bitfinex","SOLUSD",1644752586311,5.184,96.482,96.407,0.274]
["bitfinex","SOLUSD",1644752586541,5.184,96.482,96.408,0.024]
["bitfinex","SOLUSD",1644752586912,0.25,96.481,96.408,0.024]
["bitfinex","SOLUSD",1644752587113,5.184,96.48,96.408,0.024]
["bitfinex","SOLUSD",1644752587514,0.25,96.479,96.408,0.024]
["bitfinex","SOLUSD",1644752587714,5.184,96.478,96.408,0.024]
["bitfinex","SOLUSD",1644752588117,0.25,96.477,96.408,0.024]
["bitfinex","SOLUSD",1644752588516,5.184,96.476,96.408,0.024]
["bitfinex","SOLUSD",1644752588917,0.25,96.475,96.408,0.024]
["bitfinex","SOLUSD",1644752589119,5.184,96.474,96.408,0.024]
["bitfinex","SOLUSD",1644752589520,0.25,96.473,96.408,0.024]
["bitfinex","SOLUSD",1644752589720,5.184,96.472,96.407,0.024]
["bitfinex","SOLUSD",1644752589918,5.184,96.472,96.406,45.06147255]
["bitfinex","SOLUSD",1644752590118,0.25,96.471,96.406,45.06147255]
["bitfinex","SOLUSD",1644752590319,5.184,96.47,96.406,45.06147255]
["bitfinex","SOLUSD",1644752590523,20.7461,96.47,96.406,45.06147255]
["bitfinex","SOLUSD",1644752590720,104.05,96.469,96.406,45.06147255]
["bitfinex","SOLUSD",1644752590923,5.184,96.468,96.406,45.06147255]
["bitfinex","SOLUSD",1644752591124,0.25,96.467,96.407,0.25]
["bitfinex","SOLUSD",1644752591522,5.184,96.466,96.407,0.25]
["bitfinex","SOLUSD",1644752592038,0.25,96.465,96.407,0.25]
["bitfinex","SOLUSD",1644752592228,5.184,96.464,96.407,0.25]
["bitfinex","SOLUSD",1644752592626,0.25,96.463,96.407,0.25]
["bitfinex","SOLUSD",1644752593030,5.184,96.462,96.407,0.25]
["bitfinex","SOLUSD",1644752593440,0.25,96.461,96.407,0.25]
["bitfinex","SOLUSD",1644752593645,5.184,96.46,96.407,0.25]
["bitfinex","SOLUSD",1644752594111,0.25,96.459,96.407,0.25]
["bitfinex","SOLUSD",1644752594466,0.25,96.459,96.408,5.184]
["bitfinex","SOLUSD",1644752594684,0.25,96.459,96.409,0.25]
["bitfinex","SOLUSD",1644752595059,0.25,96.469,96.409,0.25]
["bitfinex","SOLUSD",1644752595374,0.25,96.469,96.407,5.208]
["bitfinex","SOLUSD",1644752595556,5.184,96.468,96.406,45.06147255]
["bitfinex","SOLUSD",1644752596157,0.25,96.467,96.406,45.06147255]
["bitfinex","SOLUSD",1644752596563,5.184,96.466,96.407,0.25]
["bitfinex","SOLUSD",1644752596960,0.25,96.465,96.407,0.25]
["bitfinex","SOLUSD",1644752597162,5.184,96.464,96.407,0.25]
["bitfinex","SOLUSD",1644752597416,0.25,96.463,96.399,0.024]
["bitfinex","SOLUSD",1644752597567,15.5639,96.46,96.391,0.024]
["bitfinex","SOLUSD",1644752597762,103.8,96.458,96.386,0.024]
["bitfinex","SOLUSD",1644752597964,5.184,96.457,96.382,0.024]
["bitfinex","SOLUSD",1644752598163,1.46376067,96.451,96.369,5.184]
["bitfinex","SOLUSD",1644752598360,1.46376067,96.446,96.364,40.77796041]
["bitfinex","SOLUSD",1644752598577,0.25,96.445,96.37,15.5641]
["bitfinex","SOLUSD",1644752598765,0.25,96.445,96.371,5.21]
["bitfinex","SOLUSD",1644752598972,0.25,96.445,96.372,0.024]
["bitfinex","SOLUSD",1644752599162,0.25,96.445,96.373,5.186]
["bitfinex","SOLUSD",1644752599461,0.25,96.445,96.374,0.024]
["bitfinex","SOLUSD",1644752599672,0.25,96.445,96.375,5.186]
["bitfinex","SOLUSD",1644752599864,0.25,96.449,96.376,0.024]
["bitfinex","SOLUSD",1644752600063,5.436,96.449,96.377,5.186]
["bitfinex","SOLUSD",1644752600462,103.8,96.448,96.378,0.274]
["bitfinex","SOLUSD",1644752600681,5.436,96.447,96.379,0.024]
["bitfinex","SOLUSD",1644752600863,0.25,96.447,96.379,0.024]
["bitfinex","SOLUSD",1644752601071,5.186,96.446,96.379,0.024]
["bitfinex","SOLUSD",1644752601475,0.25,96.445,96.379,0.024]
["bitfinex","SOLUSD",1644752601699,5.186,96.444,96.379,0.024]
["bitfinex","SOLUSD",1644752602078,0.25,96.443,96.375,0.024]
["bitfinex","SOLUSD",1644752602466,0.25,96.443,96.376,5.186]
["bitfinex","SOLUSD",1644752602688,0.25,96.443,96.377,0.274]
["bitfinex","SOLUSD",1644752602878,5.186,96.442,96.377,2.89790296]
["bitfinex","SOLUSD",1644752603065,0.25,96.441,96.378,5.436]
["bitfinex","SOLUSD",1644752603269,0.25,96.441,96.378,2.87390296]
["bitfinex","SOLUSD",1644752603464,0.25,96.441,96.379,7.80990296]
["bitfinex","SOLUSD",1644752603665,0.25,96.441,96.38,0.25]
["bitfinex","SOLUSD",1644752604367,0.25,96.446,96.38,0.25]
["bitfinex","SOLUSD",1644752604566,5.186,96.445,96.38,0.25]
["bitfinex","SOLUSD",1644752604785,5.186,96.445,96.38,0.274]
["bitfinex","SOLUSD",1644752604989,5.186,96.445,96.38,0.25]
["bitfinex","SOLUSD",1644752605166,0.25,96.444,96.38,0.25]
["bitfinex","SOLUSD",1644752605569,0.25,96.444,96.381,5.186]
["bitfinex","SOLUSD",1644752605970,0.25,96.444,96.382,0.25]
["bitfinex","SOLUSD",1644752606266,0.25,96.447,96.382,0.25]
["bitfinex","SOLUSD",1644752606470,0.25,96.447,96.382,0.274]
["bitfinex","SOLUSD",1644752606679,0.25,96.447,96.383,2.62390296]
["bitfinex","SOLUSD",1644752607135,0.25,96.447,96.384,0.25]
["bitfinex","SOLUSD",1644752607267,0.25,96.447,96.384,23.4075]
["bitfinex","SOLUSD",1644752607469,0.25,96.447,96.384,26.03140296]
["bitfinex","SOLUSD",1644752608468,23.9531,96.448,96.384,26.03140296]
["bitfinex","SOLUSD",1644752608671,23.9531,96.448,96.385,5.184]
["bitfinex","SOLUSD",1644752609071,23.9531,96.448,96.386,0.25]
["bitfinex","SOLUSD",1644752609369,5.184,96.447,96.387,5.184]
["bitfinex","SOLUSD",1644752609580,0.25,96.446,96.388,0.25]
["bitfinex","SOLUSD",1644752609768,0.25,96.446,96.389,5.184]
["bitfinex","SOLUSD",1644752610173,0.25,96.446,96.39,0.25]
["bitfinex","SOLUSD",1644752613581,5.184,96.445,96.39,0.25]
["bitfinex","SOLUSD",1644752614080,0.25,96.444,96.39,0.25]
["bitfinex","SOLUSD",1644752614481,0.25,96.444,96.385,5.434]
["bitfinex","SOLUSD",1644752615376,0.25,96.446,96.385,5.434]
["bitfinex","SOLUSD",1644752615572,5.184,96.445,96.385,5.434]
["bitfinex","SOLUSD",1644752615977,0.25,96.444,96.385,5.434]
["bitfinex","SOLUSD",1644752616176,5.184,96.443,96.385,5.434]
["bitfinex","SOLUSD",1644752616974,5.184,96.443,96.385,8.05790296]
["bitfinex","SOLUSD",1644752617376,5.184,96.457,96.385,8.05790296]
["bitfinex","SOLUSD",1644752617576,1.46376067,96.464,96.385,111.85790296]
["bitfinex","SOLUSD",1644752617933,1.46376067,96.471,96.386,0.024]
["bitfinex","SOLUSD",1644752618077,0.25,96.47,96.387,5.184]
["bitfinex","SOLUSD",1644752618288,0.25,96.47,96.388,0.024]
["bitfinex","SOLUSD",1644752618478,0.25,96.47,96.388,2.64790296]
["bitfinex","SOLUSD",1644752618675,0.25,96.47,96.389,8.08190296]
["bitfinex","SOLUSD",1644752618882,1.46376067,96.474,96.39,15.5608]
["bitfinex","SOLUSD",1644752619077,24.7782,96.475,96.391,0.25]
["bitfinex","SOLUSD",1644752619277,24.7782,96.475,96.392,5.184]
["bitfinex","SOLUSD",1644752619482,5.184,96.474,96.393,48.24539277]
["bitfinex","SOLUSD",1644752619676,5.184,96.474,96.394,5.208]
["bitfinex","SOLUSD",1644752619884,5.184,96.474,96.394,7.83190296]
["bitfinex","SOLUSD",1644752620079,0.25,96.473,96.395,26.87480296]
["bitfinex","SOLUSD",1644752620282,5.184,96.472,96.396,5.208]
["bitfinex","SOLUSD",1644752620476,5.184,96.472,96.397,0.024]
["bitfinex","SOLUSD",1644752620677,5.184,96.472,96.398,5.184]
["bitfinex","SOLUSD",1644752620882,24.7782,96.475,96.4,15.559]
["bitfinex","SOLUSD",1644752621087,0.25,96.474,96.401,0.25]
["bitfinex","SOLUSD",1644752621277,0.25,96.474,96.401,2.89790296]
["bitfinex","SOLUSD",1644752621477,0.25,96.474,96.402,0.024]
["bitfinex","SOLUSD",1644752621680,37.64348425,96.474,96.402,2.64790296]
["bitfinex","SOLUSD",1644752621881,0.25,96.474,96.403,0.024]
["bitfinex","SOLUSD",1644752622091,0.25,96.474,96.403,0.274]
["bitfinex","SOLUSD",1644752622283,0.25,96.474,96.403,2.89790296]
["bitfinex","SOLUSD",1644752623485,5.184,96.473,96.404,5.184]
["bitfinex","SOLUSD",1644752623678,0.25,96.472,96.405,0.25]
["bitfinex","SOLUSD",1644752623879,5.184,96.471,96.405,0.25]
["bitfinex","SOLUSD",1644752624098,0.25,96.47,96.405,0.25]
["bitfinex","SOLUSD",1644752624279,5.184,96.469,96.405,0.25]
["bitfinex","SOLUSD",1644752624779,0.25,96.468,96.405,0.25]
["bitfinex","SOLUSD",1644752625588,0.25,96.473,96.405,0.25]
["bitfinex","SOLUSD",1644752625779,5.184,96.472,96.405,0.25]
["bitfinex","SOLUSD",1644752625979,5.184,96.473,96.406,2.62390296]
["bitfinex","SOLUSD",1644752626194,5.184,96.474,96.407,0.25]
["bitfinex","SOLUSD",1644752626388,5.184,96.474,96.407,5.434]
["bitfinex","SOLUSD",1644752626580,0.25,96.473,96.407,5.434]
["bitfinex","SOLUSD",1644752626781,5.184,96.472,96.408,23.6871]
["bitfinex","SOLUSD",1644752627084,0.25,96.471,96.409,0.25]
["bitfinex","SOLUSD",1644752627280,5.184,96.47,96.409,0.25]
["bitfinex","SOLUSD",1644752627679,1.71376067,96.469,96.409,0.25]
["bitfinex","SOLUSD",1644752627881,6.64776067,96.468,96.409,0.25]
["bitfinex","SOLUSD",1644752628090,0.25,96.467,96.409,0.25]
["bitfinex","SOLUSD",1644752628288,5.184,96.466,96.394,23.3697]
["bitfinex","SOLUSD",1644752628723,0.25,96.465,96.394,23.3697]
["bitfinex","SOLUSD",1644752628880,5.184,96.464,96.394,23.3697]
["bitfinex","SOLUSD",1644752629083,0.25,96.463,96.394,23.3697]
["bitfinex","SOLUSD",1644752629303,5.184,96.462,96.394,23.3697]
["bitfinex","SOLUSD",1644752629686,0.25,96.461,96.394,23.3697]
["bitfinex","SOLUSD",1644752629883,5.184,96.46,96.394,23.3697]
["bitfinex","SOLUSD",1644752630098,0.25,96.459,96.394,23.3697]
["bitfinex","SOLUSD",1644752630296,5.184,96.458,96.394,23.1197]
["bitfinex","SOLUSD",1644752630501,5.184,96.458,96.394,23.0957]
["bitfinex","SOLUSD",1644752630684,0.25,96.457,96.394,23.0957]
["bitfinex","SOLUSD",1644752630887,5.184,96.456,96.394,23.0957]
["bitfinex","SOLUSD",1644752631089,0.25,96.455,96.394,23.0957]
["bitfinex","SOLUSD",1644752631389,152.49529734,96.453,96.394,23.0957]
["bitfinex","SOLUSD",1644752631585,5.434,96.452,96.395,0.25]
["bitfinex","SOLUSD",1644752634092,0.25,96.452,96.395,0.25]
["bitfinex","SOLUSD",1644752636612,0.25,96.458,96.395,0.25]
["bitfinex","SOLUSD",1644752636815,5.184,96.457,96.395,0.25]
["bitfinex","SOLUSD",1644752637213,0.25,96.456,96.395,0.25]
["bitfinex","SOLUSD",1644752637415,5.184,96.455,96.395,0.25]
["bitfinex","SOLUSD",1644752637613,0.25,96.454,96.395,0.25]
["bitfinex","SOLUSD",1644752639516,0.25,96.454,96.396,5.184]
["bitfinex","SOLUSD",1644752639717,0.25,96.454,96.397,0.25]
["bitfinex","SOLUSD",1644752640025,24.1763,96.463,96.398,5.184]
["bitfinex","SOLUSD",1644752640523,24.1763,96.463,96.399,0.25]
["bitfinex","SOLUSD",1644752640761,1.46376067,96.475,96.4,5.184]
["bitfinex","SOLUSD",1644752640918,24.5693,96.475,96.4,5.184]
["bitfinex","SOLUSD",1644752641119,0.25,96.474,96.401,0.25]
["bitfinex","SOLUSD",1644752641529,0.25,96.474,96.402,5.184]
["bitfinex","SOLUSD",1644752641719,1.46376067,96.478,96.402,5.184]
["bitfinex","SOLUSD",1644752641920,5.184,96.486,96.402,5.184]
["bitfinex","SOLUSD",1644752641921,1.46376067,96.487,96.403,0.25]
["bitfinex","SOLUSD",1644752642121,1.46376067,96.488,96.404,5.184]
["bitfinex","SOLUSD",1644752642331,1.46376067,96.489,96.404,5.184]
["bitfinex","SOLUSD",1644752642528,1.46376067,96.489,96.405,23.5768]
["bitfinex","SOLUSD",1644752642726,1.46376067,96.491,96.406,5.184]
["bitfinex","SOLUSD",1644752642933,6.64776067,96.49,96.406,5.184]
["bitfinex","SOLUSD",1644752643122,1.46376067,96.485,96.407,0.25]
["bitfinex","SOLUSD",1644752643323,1.46376067,96.486,96.408,5.184]
["bitfinex","SOLUSD",1644752643534,5.184,96.484,96.407,0.25]
["bitfinex","SOLUSD",1644752643726,1.46376067,96.487,96.41,15.5574]
["bitfinex","SOLUSD",1644752644002,0.25,96.483,96.41,15.5574]
["bitfinex","SOLUSD",1644752644125,0.25,96.486,96.411,5.434]
["bitfinex","SOLUSD",1644752644333,5.184,96.482,96.41,15.5574]
["bitfinex","SOLUSD",1644752644526,5.434,96.486,96.411,5.184]
["bitfinex","SOLUSD",1644752644742,0.25,96.481,96.41,15.5574]
["bitfinex","SOLUSD",1644752644925,1.46376067,96.485,96.411,5.184]
["bitfinex","SOLUSD",1644752645147,25.1041,96.482,96.411,5.184]
["bitfinex","SOLUSD",1644752645734,25.1041,96.482,96.412,0.25]
["bitfinex","SOLUSD",1644752645929,5.184,96.481,96.412,0.25]
["bitfinex","SOLUSD",1644752646171,0.25,96.48,96.411,0.25]
["bitfinex","SOLUSD",1644752646342,5.184,96.479,96.411,0.25]
["bitfinex","SOLUSD",1644752646527,0.25,96.48,96.411,0.25]
["bitfinex","SOLUSD",1644752646744,0.25,96.478,96.411,0.25]
["bitfinex","SOLUSD",1644752646928,0.25,96.48,96.411,0.25]
["bitfinex","SOLUSD",1644752647129,5.184,96.479,96.411,0.25]
["bitfinex","SOLUSD",1644752647536,0.25,96.478,96.411,0.25]
["bitfinex","SOLUSD",1644752647731,5.184,96.477,96.411,0.25]
["bitfinex","SOLUSD",1644752648129,0.25,96.476,96.411,0.25]
["bitfinex","SOLUSD",1644752648379,5.184,96.475,96.411,0.25]
["bitfinex","SOLUSD",1644752648830,0.25,96.474,96.411,0.25]
["bitfinex","SOLUSD",1644752649030,5.184,96.473,96.411,0.25]
["bitfinex","SOLUSD",1644752649532,0.25,96.472,96.411,0.25]
["bitfinex","SOLUSD",1644752650937,5.184,96.471,96.406,0.25]
["bitfinex","SOLUSD",1644752651135,0.25,96.47,96.406,5.434]
["bitfinex","SOLUSD",1644752651333,1.46376067,96.479,96.406,5.434]
["bitfinex","SOLUSD",1644752651556,1.71376067,96.479,96.406,5.434]
["bitfinex","SOLUSD",1644752651939,5.184,96.478,96.406,5.434]
["bitfinex","SOLUSD",1644752652135,0.25,96.477,96.406,0.25]
["bitfinex","SOLUSD",1644752652334,5.184,96.476,96.406,0.25]
["bitfinex","SOLUSD",1644752652749,0.25,96.475,96.406,0.25]
["bitfinex","SOLUSD",1644752653138,5.184,96.474,96.406,0.25]
["bitfinex","SOLUSD",1644752653682,0.25,96.473,96.406,0.25]
["bitfinex","SOLUSD",1644752653835,5.184,96.472,96.406,0.25]
["bitfinex","SOLUSD",1644752654236,0.25,96.471,96.406,0.25]
["bitfinex","SOLUSD",1644752654442,25.086,96.471,96.407,5.184]
["bitfinex","SOLUSD",1644752654635,25.086,96.471,96.408,0.25]
["bitfinex","SOLUSD",1644752655041,24.836,96.471,96.408,0.25]
["bitfinex","SOLUSD",1644752655441,24.836,96.471,96.409,5.184]
["bitfinex","SOLUSD",1644752655645,24.836,96.471,96.41,0.25]
["bitfinex","SOLUSD",1644752655943,24.836,96.471,96.411,5.184]
["bitfinex","SOLUSD",1644752656153,5.184,96.481,96.412,0.25]
["bitfinex","SOLUSD",1644752656344,24.3755,96.48,96.41,0.25]
["bitfinex","SOLUSD",1644752656642,5.184,96.479,96.41,0.25]
["bitfinex","SOLUSD",1644752656846,5.184,96.479,96.41,15.8076]
["bitfinex","SOLUSD",1644752657090,0.25,96.478,96.41,15.8076]
["bitfinex","SOLUSD",1644752657244,5.184,96.477,96.41,15.8076]
["bitfinex","SOLUSD",1644752657670,0.25,96.476,96.41,15.8076]
["bitfinex","SOLUSD",1644752657844,5.184,96.475,96.41,15.8076]
["bitfinex","SOLUSD",1644752658044,0.25,96.474,96.41,15.8076]
["bitfinex","SOLUSD",1644752658246,5.184,96.473,96.41,15.8076]
["bitfinex","SOLUSD",1644752658646,0.25,96.472,96.41,0.25]
["bitfinex","SOLUSD",1644752659058,5.184,96.471,96.406,0.25]
["bitfinex","SOLUSD",1644752659259,1.46376067,96.466,96.406,0.25]
["bitfinex","SOLUSD",1644752659447,34.24490049,96.464,96.405,23.3268]
["bitfinex","SOLUSD",1644752659647,6.89776067,96.463,96.405,23.3268]
["bitfinex","SOLUSD",1644752659846,1.46376067,96.461,96.405,23.3268]
["bitfinex","SOLUSD",1644752660057,0.25,96.46,96.405,23.3268]
["bitfinex","SOLUSD",1644752661266,0.25,96.461,96.405,23.3268]
["bitfinex","SOLUSD",1644752661468,5.184,96.46,96.405,23.3268]
["bitfinex","SOLUSD",1644752661675,0.25,96.459,96.405,23.3268]
["bitfinex","SOLUSD",1644752661868,5.184,96.458,96.406,0.25]
["bitfinex","SOLUSD",1644752662066,0.25,96.457,96.406,0.25]
["bitfinex","SOLUSD",1644752662268,5.184,96.456,96.406,0.25]
["bitfinex","SOLUSD",1644752662669,0.25,96.455,96.406,0.25]
["bitfinex","SOLUSD",1644752663075,5.184,96.454,96.406,0.25]
["bitfinex","SOLUSD",1644752663550,0.25,96.453,96.406,0.25]
["bitfinex","SOLUSD",1644752663681,5.184,96.452,96.406,0.25]
["bitfinex","SOLUSD",1644752664072,0.25,96.451,96.406,0.25]
["bitfinex","SOLUSD",1644752664691,5.184,96.452,96.406,0.25]
["bitfinex","SOLUSD",1644752664871,5.184,96.461,96.406,0.25]
["bitfinex","SOLUSD",1644752665072,5.184,96.462,96.406,0.25]
["bitfinex","SOLUSD",1644752665472,6.64776067,96.462,96.406,0.25]
["bitfinex","SOLUSD",1644752665671,5.184,96.462,96.406,0.25]
["bitfinex","SOLUSD",1644752666074,0.25,96.461,96.406,0.25]
["bitfinex","SOLUSD",1644752666278,5.184,96.46,96.404,0.25]
["bitfinex","SOLUSD",1644752666472,5.184,96.46,96.396,0.024]
["bitfinex","SOLUSD",1644752666672,0.25,96.459,96.395,5.434]
["bitfinex","SOLUSD",1644752667079,5.184,96.458,96.395,5.434]
["bitfinex","SOLUSD",1644752667472,0.25,96.457,96.396,23.7648]
["bitfinex","SOLUSD",1644752667673,0.25,96.457,96.397,0.25]
["bitfinex","SOLUSD",1644752668577,0.25,96.46,96.397,0.25]
["bitfinex","SOLUSD",1644752668784,0.25,96.46,96.398,5.184]
["bitfinex","SOLUSD",1644752669086,0.25,96.461,96.399,0.25]
["bitfinex","SOLUSD",1644752670482,5.184,96.46,96.399,0.25]
["bitfinex","SOLUSD",1644752670687,0.25,96.459,96.397,0.25]
["bitfinex","SOLUSD",1644752670879,5.184,96.458,96.397,0.25]
["bitfinex","SOLUSD",1644752671084,0.25,96.457,96.397,0.25]
["bitfinex","SOLUSD",1644752671285,5.184,96.456,96.397,0.25]
["bitfinex","SOLUSD",1644752671679,0.25,96.455,96.397,0.25]
["bitfinex","SOLUSD",1644752671879,0.25,96.455,96.398,5.184]
["bitfinex","SOLUSD",1644752672080,0.25,96.455,96.399,0.25]
["bitfinex","SOLUSD",1644752672280,24.5614,96.463,96.4,5.184]
["bitfinex","SOLUSD",1644752672682,24.5614,96.463,96.401,0.25]
["bitfinex","SOLUSD",1644752673686,24.5614,96.463,96.399,0.25]
["bitfinex","SOLUSD",1644752673884,24.5614,96.463,96.4,5.184]
["bitfinex","SOLUSD",1644752674083,24.5614,96.463,96.401,0.25]
["bitfinex","SOLUSD",1644752674286,1.46376067,96.472,96.401,0.25]
["bitfinex","SOLUSD",1644752674586,1.46376067,96.477,96.402,5.184]
["bitfinex","SOLUSD",1644752675194,1.46376067,96.477,96.403,0.25]
["bitfinex","SOLUSD",1644752675384,1.46376067,96.476,96.41,15.5575]
["bitfinex","SOLUSD",1644752675590,0.25,96.476,96.411,5.434]
["bitfinex","SOLUSD",1644752675789,0.25,96.476,96.412,22.9067]
["bitfinex","SOLUSD",1644752675987,1.71376067,96.478,96.413,5.184]
["bitfinex","SOLUSD",1644752676186,1.71376067,96.478,96.414,0.25]
["bitfinex","SOLUSD",1644752676384,1.71376067,96.478,96.415,5.184]
["bitfinex","SOLUSD",1644752676749,1.71376067,96.478,96.416,0.25]
["bitfinex","SOLUSD",1644752677385,25.49486067,96.479,96.416,0.25]
["bitfinex","SOLUSD",1644752677840,1.46376067,96.482,96.416,0.25]
["bitfinex","SOLUSD",1644752678086,0.04197373,96.484,96.42,15.5558]
["bitfinex","SOLUSD",1644752678294,1.46376067,96.492,96.421,5.183]
["bitfinex","SOLUSD",1644752678507,0.04197373,96.486,96.422,48.17451158]
["bitfinex","SOLUSD",1644752678690,0.04197373,96.491,96.423,5.433]
["bitfinex","SOLUSD",1644752678988,0.04197373,96.492,96.424,22.8351]
["bitfinex","SOLUSD",1644752679199,0.04197373,96.491,96.425,5.433]
["bitfinex","SOLUSD",1644752679385,0.04197373,96.492,96.425,5.433]
["bitfinex","SOLUSD",1644752681198,0.04197373,96.492,96.43,15.5544]
["bitfinex","SOLUSD",1644752681392,1.46376067,96.493,96.431,5.183]
["bitfinex","SOLUSD",1644752681594,0.04197373,96.497,96.431,5.433]
["bitfinex","SOLUSD",1644752681797,23.6158,96.498,96.431,5.433]
["bitfinex","SOLUSD",1644752681996,0.25,96.497,96.431,5.433]
["bitfinex","SOLUSD",1644752682196,38.07212578,96.496,96.431,5.433]
["bitfinex","SOLUSD",1644752682395,5.433,96.495,96.431,5.183]
["bitfinex","SOLUSD",1644752682620,1.46376067,96.482,96.431,5.183]
["bitfinex","SOLUSD",1644752682796,5.183,96.481,96.431,5.183]
["bitfinex","SOLUSD",1644752682998,1.46376067,96.472,96.431,5.183]
["bitfinex","SOLUSD",1644752683196,0.25,96.471,96.432,0.25]
["bitfinex","SOLUSD",1644752684397,0.25,96.474,96.425,0.25]
["bitfinex","SOLUSD",1644752684645,0.25,96.475,96.425,0.25]
["bitfinex","SOLUSD",1644752685000,0.25,96.476,96.425,0.25]
["bitfinex","SOLUSD",1644752685207,1.71376067,96.476,96.425,0.25]
["bitfinex","SOLUSD",1644752685400,0.25,96.476,96.425,0.25]
["bitfinex","SOLUSD",1644752685599,1.71376067,96.476,96.425,0.25]
["bitfinex","SOLUSD",1644752686002,0.25,96.476,96.425,0.25]
["bitfinex","SOLUSD",1644752686211,5.184,96.475,96.425,0.25]
["bitfinex","SOLUSD",1644752686401,5.433,96.477,96.425,0.25]
["bitfinex","SOLUSD",1644752687400,6.89676067,96.477,96.425,0.25]
["bitfinex","SOLUSD",1644752687922,12.11755125,96.48,96.425,0.25]
["bitfinex","SOLUSD",1644752689194,0.25,96.479,96.425,0.25]
["bitfinex","SOLUSD",1644752689723,0.25,96.479,96.422,48.17451158]
["bitfinex","SOLUSD",1644752689922,104.05,96.479,96.422,48.17451158]
["bitfinex","SOLUSD",1644752690124,104.05,96.479,96.423,0.25]
["bitfinex","SOLUSD",1644752690326,0.25,96.479,96.423,0.25]
["bitfinex","SOLUSD",1644752691426,5.183,96.478,96.423,0.25]
["bitfinex","SOLUSD",1644752691621,0.25,96.477,96.423,0.25]
["bitfinex","SOLUSD",1644752691834,5.184,96.476,96.423,0.25]
["bitfinex","SOLUSD",1644752692223,0.25,96.475,96.423,0.25]
["bitfinex","SOLUSD",1644752692450,5.184,96.474,96.423,0.25]
["bitfinex","SOLUSD",1644752692623,0.25,96.473,96.423,0.25]
["bitfinex","SOLUSD",1644752692836,5.184,96.472,96.423,0.25]
["bitfinex","SOLUSD",1644752693124,0.25,96.471,96.423,0.25]
["bitfinex","SOLUSD",1644752694326,0.25,96.477,96.423,0.25]
["bitfinex","SOLUSD",1644752695135,15.5619,96.47,96.423,0.25]
["bitfinex","SOLUSD",1644752695528,0.25,96.469,96.423,0.25]
["bitfinex","SOLUSD",1644752698034,5.434,96.469,96.423,0.25]
["bitfinex","SOLUSD",1644752699135,0.25,96.469,96.423,0.25]
["bitfinex","SOLUSD",1644752700935,0.25,96.469,96.423,24.6938]
["bitfinex","SOLUSD",1644752701135,0.25,96.478,96.423,24.6938]
["bitfinex","SOLUSD",1644752701344,5.433,96.478,96.423,24.6938]
["bitfinex","SOLUSD",1644752702294,103.8,96.477,96.423,24.6938]
["bitfinex","SOLUSD",1644752702436,5.184,96.476,96.423,24.6938]
["bitfinex","SOLUSD",1644752702644,0.25,96.475,96.423,24.6938]
["bitfinex","SOLUSD",1644752702838,15.5617,96.47,96.423,24.6938]
["bitfinex","SOLUSD",1644752703036,0.25,96.469,96.422,48.17451158]
["bitfinex","SOLUSD",1644752703835,5.434,96.469,96.423,0.25]
["bitfinex","SOLUSD",1644752704439,0.25,96.469,96.423,0.25]
["bitfinex","SOLUSD",1644752704637,0.25,96.477,96.423,24.1046]
["bitfinex","SOLUSD",1644752704839,5.184,96.476,96.423,24.1046]
["bitfinex","SOLUSD",1644752705238,0.25,96.475,96.423,24.1046]
["bitfinex","SOLUSD",1644752705439,5.184,96.474,96.423,24.1046]
["bitfinex","SOLUSD",1644752705639,0.25,96.473,96.423,24.1046]
["bitfinex","SOLUSD",1644752705849,5.184,96.472,96.423,24.1046]
["bitfinex","SOLUSD",1644752706261,0.25,96.471,96.423,24.1046]
["bitfinex","SOLUSD",1644752706702,5.184,96.47,96.423,24.1046]
["bitfinex","SOLUSD",1644752706947,0.25,96.471,96.423,24.1046]
["bitfinex","SOLUSD",1644752707142,5.184,96.47,96.423,24.1046]
["bitfinex","SOLUSD",1644752707801,0.25,96.469,96.423,24.1046]
["bitfinex","SOLUSD",1644752708745,0.25,96.478,96.423,24.1046]
["bitfinex","SOLUSD",1644752708943,0.25,96.478,96.422,48.17451158]
["bitfinex","SOLUSD",1644752709151,5.184,96.477,96.422,48.17451158]
["bitfinex","SOLUSD",1644752709548,0.25,96.476,96.422,48.17451158]
["bitfinex","SOLUSD",1644752709749,5.184,96.475,96.422,48.17451158]
["bitfinex","SOLUSD",1644752709952,5.184,96.476,96.422,48.17451158]
["bitfinex","SOLUSD",1644752710150,5.184,96.477,96.423,22.9782]
["bitfinex","SOLUSD",1644752710344,5.184,96.478,96.423,22.9782]
["bitfinex","SOLUSD",1644752711549,0.25,96.477,96.423,22.9782]
["bitfinex","SOLUSD",1644752711847,5.184,96.476,96.423,22.9782]
["bitfinex","SOLUSD",1644752712168,0.25,96.475,96.423,22.9782]
["bitfinex","SOLUSD",1644752712347,5.184,96.474,96.423,22.9782]
["bitfinex","SOLUSD",1644752712550,0.25,96.473,96.423,22.9782]
["bitfinex","SOLUSD",1644752713770,0.25,96.478,96.423,22.9782]
["bitfinex","SOLUSD",1644752715749,5.184,96.483,96.423,32.6482]
["bitfinex","SOLUSD",1644752715961,0.04197373,96.488,96.424,5.184]
["bitfinex","SOLUSD",1644752716250,22.6707,96.529,96.424,5.184]
["bitfinex","SOLUSD",1644752716251,0.04197373,96.492,96.425,0.25]
["bitfinex","SOLUSD",1644752716452,0.04197373,96.499,96.426,5.182]
["bitfinex","SOLUSD",1644752716748,0.04197373,96.498,96.427,0.25]
["bitfinex","SOLUSD",1644752716959,0.04197373,96.525,96.428,5.182]
["bitfinex","SOLUSD",1644752717265,0.04197373,96.497,96.429,0.25]
["bitfinex","SOLUSD",1644752717452,0.04197373,96.524,96.429,0.25]
["bitfinex","SOLUSD",1644752717655,0.04197373,96.496,96.429,2.87390296]
["bitfinex","SOLUSD",1644752717962,0.04197373,96.523,96.43,18.17830296]
["bitfinex","SOLUSD",1644752718152,0.29197373,96.524,96.431,104.05]
["bitfinex","SOLUSD",1644752718349,0.04197373,96.522,96.432,5.182]
["bitfinex","SOLUSD",1644752718559,0.04197373,96.522,96.433,0.25]
["bitfinex","SOLUSD",1644752718749,0.04197373,96.522,96.434,5.182]
["bitfinex","SOLUSD",1644752719154,0.04197373,96.522,96.435,23.4802]
["bitfinex","SOLUSD",1644752719373,2.9273771,96.536,96.435,26.10410296]
["bitfinex","SOLUSD",1644752719551,0.04197373,96.521,96.436,5.182]
["bitfinex","SOLUSD",1644752719770,5.47397373,96.535,96.45,15.5497]
["bitfinex","SOLUSD",1644752719952,0.04197373,96.52,96.451,67.10441478]
["bitfinex","SOLUSD",1644752720151,0.04197373,96.534,96.451,67.35441478]
["bitfinex","SOLUSD",1644752720352,0.04197373,96.519,96.451,67.35441478]
["bitfinex","SOLUSD",1644752720558,0.25,96.532,96.451,67.35441478]
["bitfinex","SOLUSD",1644752720766,0.04197373,96.518,96.451,67.35441478]
["bitfinex","SOLUSD",1644752721008,0.04197373,96.531,96.451,67.35441478]
["bitfinex","SOLUSD",1644752721152,5.22297373,96.531,96.451,62.17341478]
["bitfinex","SOLUSD",1644752721354,0.04197373,96.53,96.451,62.17341478]
["bitfinex","SOLUSD",1644752721557,5.181,96.529,96.451,62.17341478]
["bitfinex","SOLUSD",1644752721956,0.29197373,96.528,96.451,62.17341478]
["bitfinex","SOLUSD",1644752722154,5.22297373,96.527,96.451,62.17341478]
["bitfinex","SOLUSD",1644752722369,0.04197373,96.526,96.451,62.17341478]
["bitfinex","SOLUSD",1644752722553,5.181,96.525,96.451,62.17341478]
["bitfinex","SOLUSD",1644752722756,0.25,96.526,96.451,62.17341478]
["bitfinex","SOLUSD",1644752722955,0.04197373,96.524,96.451,62.17341478]
["bitfinex","SOLUSD",1644752723156,0.04197373,96.525,96.451,62.17341478]
["bitfinex","SOLUSD",1644752723860,0.29197373,96.537,96.46,15.5493]
["bitfinex","SOLUSD",1644752724155,0.04197373,96.524,96.461,0.25]
["bitfinex","SOLUSD",1644752724403,0.04197373,96.536,96.461,5.431]
["bitfinex","SOLUSD",1644752724555,0.25,96.537,96.461,5.431]
["bitfinex","SOLUSD",1644752724761,0.04197373,96.535,96.461,5.431]
["bitfinex","SOLUSD",1644752724957,0.04197373,96.536,96.461,5.431]
["bitfinex","SOLUSD",1644752725153,0.04197373,96.534,96.462,23.4765]
["bitfinex","SOLUSD",1644752725355,0.04197373,96.539,96.463,5.181]
["bitfinex","SOLUSD",1644752725554,0.04197373,96.533,96.463,5.431]
["bitfinex","SOLUSD",1644752725767,0.04197373,96.538,96.471,103.8]
["bitfinex","SOLUSD",1644752725962,0.04197373,96.532,96.471,103.8]
["bitfinex","SOLUSD",1644752726157,0.04197373,96.539,96.472,5.431]
["bitfinex","SOLUSD",1644752726356,0.04197373,96.54,96.473,128.1542]
["bitfinex","SOLUSD",1644752726559,5.22297373,96.558,96.474,5.43]
["bitfinex","SOLUSD",1644752726755,0.04197373,96.569,96.475,103.8]
["bitfinex","SOLUSD",1644752726961,0.04197373,96.557,96.476,5.18]
["bitfinex","SOLUSD",1644752727155,0.04197373,96.568,96.477,103.8]
["bitfinex","SOLUSD",1644752727365,0.04197373,96.556,96.477,103.8]
["bitfinex","SOLUSD",1644752727613,0.25,96.566,96.48,15.5449]
["bitfinex","SOLUSD",1644752727773,0.04197373,96.555,96.482,41.35146089]
["bitfinex","SOLUSD",1644752727959,0.04197373,96.565,96.483,5.18]
["bitfinex","SOLUSD",1644752728158,0.04197373,96.554,96.483,5.43]
["bitfinex","SOLUSD",1644752728369,0.04197373,96.564,96.483,5.43]
["bitfinex","SOLUSD",1644752728559,0.04197373,96.553,96.483,5.43]
["bitfinex","SOLUSD",1644752728785,5.22197373,96.563,96.49,15.5442]
["bitfinex","SOLUSD",1644752729080,0.04197373,96.552,96.491,0.25]
["bitfinex","SOLUSD",1644752729279,5.18,96.561,96.491,0.25]
["bitfinex","SOLUSD",1644752729482,0.04197373,96.56,96.491,0.25]
["bitfinex","SOLUSD",1644752729680,5.179,96.559,96.491,0.25]
["bitfinex","SOLUSD",1644752730104,0.29197373,96.558,96.491,0.25]
["bitfinex","SOLUSD",1644752730280,0.29197373,96.558,96.492,5.18]
["bitfinex","SOLUSD",1644752730479,0.25,96.558,96.492,5.18]
["bitfinex","SOLUSD",1644752730783,0.25,96.558,96.493,0.25]
["bitfinex","SOLUSD",1644752731034,5.179,96.557,96.493,0.25]
["bitfinex","SOLUSD",1644752731182,0.25,96.556,96.493,0.25]
["bitfinex","SOLUSD",1644752731697,5.18,96.555,96.491,0.25]
["bitfinex","SOLUSD",1644752731890,24.6099,96.568,96.491,5.43]
["bitfinex","SOLUSD",1644752732079,5.22097373,96.567,96.491,5.43]
["bitfinex","SOLUSD",1644752733083,0.25,96.566,96.491,5.43]
["bitfinex","SOLUSD",1644752733382,5.22097373,96.565,96.491,5.43]
["bitfinex","SOLUSD",1644752734486,103.8,96.564,96.491,5.43]
["bitfinex","SOLUSD",1644752734684,5.22097373,96.563,96.491,0.25]
["bitfinex","SOLUSD",1644752734904,0.04197373,96.562,96.491,0.25]
["bitfinex","SOLUSD",1644752735086,5.179,96.561,96.485,0.25]
["bitfinex","SOLUSD",1644752735387,0.04197373,96.56,96.485,0.25]
["bitfinex","SOLUSD",1644752735584,5.18,96.559,96.485,0.25]
["bitfinex","SOLUSD",1644752735796,7.80390296,96.559,96.485,0.25]
["bitfinex","SOLUSD",1644752735985,0.29197373,96.558,96.485,0.25]
["bitfinex","SOLUSD",1644752736184,5.22197373,96.557,96.485,0.25]
["bitfinex","SOLUSD",1644752736393,0.04197373,96.556,96.485,0.25]
["bitfinex","SOLUSD",1644752736594,5.18,96.555,96.485,0.25]
["bitfinex","SOLUSD",1644752736823,24.3338,96.554,96.485,0.25]
["bitfinex","SOLUSD",1644752736987,5.18,96.553,96.485,0.25]
["bitfinex","SOLUSD",1644752737186,0.25,96.552,96.485,0.25]
["bitfinex","SOLUSD",1644752737389,5.18,96.551,96.485,0.25]
["bitfinex","SOLUSD",1644752737587,0.25,96.55,96.485,0.25]
["bitfinex","SOLUSD",1644752737788,5.18,96.549,96.485,0.25]
["bitfinex","SOLUSD",1644752738188,0.25,96.548,96.485,0.25]
["bitfinex","SOLUSD",1644752738387,5.18,96.547,96.485,0.25]
["bitfinex","SOLUSD",1644752738594,0.25,96.546,96.485,0.25]
["bitfinex","SOLUSD",1644752738791,5.18,96.545,96.485,0.25]
["bitfinex","SOLUSD",1644752739190,0.25,96.544,96.485,0.25]
["bitfinex","SOLUSD",1644752739406,5.18,96.543,96.485,0.25]
["bitfinex","SOLUSD",1644752739590,0.04197373,96.552,96.486,5.18]
["bitfinex","SOLUSD",1644752739991,0.04197373,96.552,96.487,0.25]
["bitfinex","SOLUSD",1644752740298,0.25,96.553,96.487,0.25]
["bitfinex","SOLUSD",1644752740492,0.04197373,96.552,96.487,0.25]
["bitfinex","SOLUSD",1644752740711,0.04197373,96.552,96.488,5.18]
["bitfinex","SOLUSD",1644752740897,0.25,96.553,96.488,5.18]
["bitfinex","SOLUSD",1644752741091,0.29197373,96.553,96.489,0.25]
["bitfinex","SOLUSD",1644752741294,0.25,96.553,96.489,0.25]
["bitfinex","SOLUSD",1644752742093,0.25,96.553,96.486,0.25]
["bitfinex","SOLUSD",1644752742327,5.22197373,96.552,96.486,0.25]
["bitfinex","SOLUSD",1644752742493,5.22197373,96.552,96.485,0.25]
["bitfinex","SOLUSD",1644752742696,0.25,96.551,96.485,0.25]
["bitfinex","SOLUSD",1644752742896,0.25,96.551,96.486,5.18]
["bitfinex","SOLUSD",1644752743098,0.29197373,96.551,96.487,0.25]
["bitfinex","SOLUSD",1644752743306,0.25,96.551,96.488,5.18]
["bitfinex","SOLUSD",1644752743701,0.25,96.551,96.489,0.25]
["bitfinex","SOLUSD",1644752743997,0.29197373,96.553,96.489,0.25]
["bitfinex","SOLUSD",1644752744202,0.25,96.553,96.49,5.18]
["bitfinex","SOLUSD",1644752744595,0.25,96.553,96.491,0.25]
["bitfinex","SOLUSD",1644752744801,0.25,96.553,96.492,5.18]
["bitfinex","SOLUSD",1644752745196,0.25,96.553,96.493,0.25]
["bitfinex","SOLUSD",1644752745395,0.04197373,96.552,96.493,0.25]
["bitfinex","SOLUSD",1644752745639,0.25,96.553,96.493,0.25]
["bitfinex","SOLUSD",1644752746197,0.25,96.553,96.486,0.25]
["bitfinex","SOLUSD",1644752746401,0.04197373,96.552,96.486,0.25]
["bitfinex","SOLUSD",1644752746612,0.04197373,96.557,96.487,5.18]
["bitfinex","SOLUSD",1644752746802,0.04197373,96.551,96.485,5.43]
["bitfinex","SOLUSD",1644752746999,0.04197373,96.556,96.485,5.43]
["bitfinex","SOLUSD",1644752747214,0.29197373,96.57,96.485,5.43]
["bitfinex","SOLUSD",1644752747410,0.04197373,96.555,96.485,5.43]
["bitfinex","SOLUSD",1644752747600,0.04197373,96.569,96.485,5.43]
["bitfinex","SOLUSD",1644752747803,0.04197373,96.554,96.49,15.5446]
["bitfinex","SOLUSD",1644752748001,0.04197373,96.568,96.485,5.43]
["bitfinex","SOLUSD",1644752748208,0.04197373,96.553,96.485,5.43]
["bitfinex","SOLUSD",1644752748402,5.22097373,96.567,96.485,5.43]
["bitfinex","SOLUSD",1644752748709,3.22357133,96.566,96.485,5.43]
["bitfinex","SOLUSD",1644752748911,5.179,96.565,96.485,5.43]
["bitfinex","SOLUSD",1644752749107,0.25,96.564,96.485,5.43]
["bitfinex","SOLUSD",1644752749308,15.5472,96.56,96.485,5.43]
["bitfinex","SOLUSD",1644752749502,5.22197373,96.559,96.485,0.25]
["bitfinex","SOLUSD",1644752749706,26.80476351,96.558,96.485,0.25]
["bitfinex","SOLUSD",1644752750002,5.22197373,96.557,96.485,0.25]
["bitfinex","SOLUSD",1644752750223,0.04197373,96.558,96.486,5.18]
["bitfinex","SOLUSD",1644752750402,0.04197373,96.556,96.486,5.18]
["bitfinex","SOLUSD",1644752750602,0.04197373,96.557,96.487,0.25]
["bitfinex","SOLUSD",1644752750818,0.04197373,96.555,96.488,5.179]
["bitfinex","SOLUSD",1644752751005,0.29197373,96.571,96.488,5.179]
["bitfinex","SOLUSD",1644752751205,0.29197373,96.571,96.489,0.25]
["bitfinex","SOLUSD",1644752751603,0.29197373,96.571,96.49,5.179]
["bitfinex","SOLUSD",1644752751812,0.25,96.571,96.49,20.7237]
["bitfinex","SOLUSD",1644752752004,0.04173233,96.57,96.491,103.8]
["bitfinex","SOLUSD",1644752752241,0.04173233,96.57,96.492,5.179]
["bitfinex","SOLUSD",1644752752704,0.04173233,96.57,96.493,0.25]
["bitfinex","SOLUSD",1644752753319,0.04173233,96.571,96.493,0.25]
["bitfinex","SOLUSD",1644752753505,0.04173233,96.569,96.493,0.25]
["bitfinex","SOLUSD",1644752753708,5.22073233,96.571,96.493,0.25]
["bitfinex","SOLUSD",1644752753907,5.22073233,96.571,96.5,15.543]
["bitfinex","SOLUSD",1644752754106,5.22073233,96.571,96.501,23.5577]
["bitfinex","SOLUSD",1644752754508,0.25,96.57,96.501,23.5577]
["bitfinex","SOLUSD",1644752754709,5.179,96.569,96.501,23.5577]
["bitfinex","SOLUSD",1644752754908,5.22073233,96.569,96.501,23.5577]
["bitfinex","SOLUSD",1644752755121,0.25,96.568,96.501,23.5577]
["bitfinex","SOLUSD",1644752755310,103.8,96.566,96.501,23.5577]
["bitfinex","SOLUSD",1644752755544,8.11458121,96.565,96.501,23.5577]
["bitfinex","SOLUSD",1644752755709,2.93558121,96.564,96.501,23.5577]
["bitfinex","SOLUSD",1644752755912,5.149,96.563,96.501,23.5577]
["bitfinex","SOLUSD",1644752756113,15.5467,96.56,96.501,23.5577]
["bitfinex","SOLUSD",1644752756316,8.11458121,96.559,96.502,5.179]
["bitfinex","SOLUSD",1644752756565,5.179,96.559,96.502,5.179]
["bitfinex","SOLUSD",1644752756711,48.85471306,96.578,96.503,0.25]
["bitfinex","SOLUSD",1644752756712,0.04173233,96.566,96.503,0.25]
["bitfinex","SOLUSD",1644752757122,5.22073233,96.571,96.503,0.25]
["bitfinex","SOLUSD",1644752757726,5.22073233,96.571,96.502,0.25]
["bitfinex","SOLUSD",1644752757912,5.22073233,96.571,96.502,5.429]
["bitfinex","SOLUSD",1644752759715,15.545,96.57,96.502,5.429]
["bitfinex","SOLUSD",1644752759913,5.179,96.569,96.502,5.429]
["bitfinex","SOLUSD",1644752761517,20.724,96.57,96.502,5.429]
["bitfinex","SOLUSD",1644752762316,0.25,96.569,96.502,0.25]
["bitfinex","SOLUSD",1644752762538,15.547,96.56,96.502,0.25]
["bitfinex","SOLUSD",1644752762724,28.2134,96.559,96.502,0.25]
["bitfinex","SOLUSD",1644752763037,28.2134,96.559,96.501,23.3077]
["bitfinex","SOLUSD",1644752763038,28.4634,96.559,96.501,23.3077]
["bitfinex","SOLUSD",1644752763826,2.93465881,96.558,96.501,23.3077]
["bitfinex","SOLUSD",1644752764039,5.179,96.557,96.501,23.3077]
["bitfinex","SOLUSD",1644752764217,0.25,96.556,96.502,0.25]
["bitfinex","SOLUSD",1644752764618,5.179,96.555,96.502,0.25]
["bitfinex","SOLUSD",1644752765274,0.25,96.554,96.502,0.25]
["bitfinex","SOLUSD",1644752765423,5.179,96.553,96.502,0.25]
["bitfinex","SOLUSD",1644752765620,0.25,96.552,96.502,0.25]
["bitfinex","SOLUSD",1644752765828,5.179,96.551,96.502,0.25]
["bitfinex","SOLUSD",1644752766221,0.25,96.55,96.502,0.25]
["bitfinex","SOLUSD",1644752766423,43.08013808,96.548,96.502,0.25]
["bitfinex","SOLUSD",1644752766620,0.25,96.547,96.502,0.25]
["bitfinex","SOLUSD",1644752769421,29.8487,96.547,96.483,24.9521]
["bitfinex","SOLUSD",1644752769721,15.5495,96.54,96.483,24.9521]
["bitfinex","SOLUSD",1644752769931,5.18,96.539,96.483,24.9521]
["bitfinex","SOLUSD",1644752770148,0.25,96.539,96.483,24.9521]
["bitfinex","SOLUSD",1644752771667,5.43,96.539,96.483,24.9521]
["bitfinex","SOLUSD",1644752772153,15.5514,96.53,96.483,24.9521]
["bitfinex","SOLUSD",1644752772450,5.18,96.529,96.483,24.9521]
["bitfinex","SOLUSD",1644752772661,5.43,96.529,96.483,24.7021]
["bitfinex","SOLUSD",1644752773151,15.5536,96.52,96.44,5.181]
["bitfinex","SOLUSD",1644752773355,5.182,96.519,96.441,23.2673]
["bitfinex","SOLUSD",1644752773576,5.47373233,96.519,96.441,23.2673]
["bitfinex","SOLUSD",1644752773755,0.04173233,96.518,96.441,23.2673]
["bitfinex","SOLUSD",1644752774130,40.17259524,96.517,96.442,42.7361857]
["bitfinex","SOLUSD",1644752774157,0.29173233,96.516,96.442,42.7361857]
["bitfinex","SOLUSD",1644752774355,0.04173233,96.515,96.442,42.7361857]
["bitfinex","SOLUSD",1644752774580,5.182,96.514,96.443,0.25]
["bitfinex","SOLUSD",1644752774769,15.555,96.51,96.443,0.25]
["bitfinex","SOLUSD",1644752774956,5.182,96.509,96.443,0.25]
["bitfinex","SOLUSD",1644752775758,5.182,96.512,96.443,0.25]
["bitfinex","SOLUSD",1644752775965,0.04173233,96.511,96.443,0.25]
["bitfinex","SOLUSD",1644752776358,5.182,96.51,96.443,0.25]
["bitfinex","SOLUSD",1644752776761,15.5563,96.5,96.443,0.25]
["bitfinex","SOLUSD",1644752776960,24.5458,96.499,96.443,0.25]
["bitfinex","SOLUSD",1644752777159,5.182,96.498,96.443,0.25]
["bitfinex","SOLUSD",1644752777558,0.25,96.497,96.443,0.25]
["bitfinex","SOLUSD",1644752778763,5.182,96.496,96.443,0.25]
["bitfinex","SOLUSD",1644752779161,0.25,96.495,96.443,0.25]
["bitfinex","SOLUSD",1644752779561,5.183,96.494,96.443,0.25]
["bitfinex","SOLUSD",1644752779762,15.5577,96.49,96.443,0.25]
["bitfinex","SOLUSD",1644752779978,36.25422286,96.488,96.442,42.7361857]
["bitfinex","SOLUSD",1644752780160,5.433,96.487,96.442,42.7361857]
["bitfinex","SOLUSD",1644752780363,5.433,96.487,96.426,23.27]
["bitfinex","SOLUSD",1644752780604,23.2433,96.487,96.427,23.7179]
["bitfinex","SOLUSD",1644752781262,23.2433,96.487,96.428,34.47839523]
["bitfinex","SOLUSD",1644752781681,23.2433,96.487,96.429,0.25]
["bitfinex","SOLUSD",1644752781871,15.5592,96.48,96.429,0.25]
["bitfinex","SOLUSD",1644752782064,0.25,96.479,96.429,0.25]
["bitfinex","SOLUSD",1644752786981,0.25,96.479,96.429,5.433]
["bitfinex","SOLUSD",1644752789267,0.25,96.479,96.429,0.25]
["bitfinex","SOLUSD",1644752790270,0.25,96.479,96.43,5.183]
["bitfinex","SOLUSD",1644752790671,0.25,96.479,96.431,0.25]
["bitfinex","SOLUSD",1644752790870,0.25,96.479,96.432,5.183]
["bitfinex","SOLUSD",1644752791073,0.25,96.479,96.433,0.25]
["bitfinex","SOLUSD",1644752791672,5.433,96.486,96.433,0.25]
["bitfinex","SOLUSD",1644752792472,5.183,96.486,96.429,0.25]
["bitfinex","SOLUSD",1644752792675,22.9933,96.487,96.429,0.25]
["bitfinex","SOLUSD",1644752793676,15.5589,96.48,96.429,0.25]
["bitfinex","SOLUSD",1644752794189,0.25,96.479,96.429,0.25]
["bitfinex","SOLUSD",1644752794374,5.183,96.478,96.429,0.25]
["bitfinex","SOLUSD",1644752794578,0.25,96.477,96.429,0.25]
["bitfinex","SOLUSD",1644752794817,5.183,96.476,96.429,0.25]
["bitfinex","SOLUSD",1644752794976,0.25,96.477,96.429,0.25]
["bitfinex","SOLUSD",1644752795781,15.5606,96.47,96.429,0.25]
["bitfinex","SOLUSD",1644752796088,0.25,96.469,96.429,23.9561]
["bitfinex","SOLUSD",1644752797582,5.434,96.479,96.429,23.9561]
["bitfinex","SOLUSD",1644752798784,5.434,96.479,96.428,34.47839523]
["bitfinex","SOLUSD",1644752798998,15.561,96.47,96.403,0.024]
["bitfinex","SOLUSD",1644752799192,0.25,96.469,96.402,5.208]
["bitfinex","SOLUSD",1644752799385,0.25,96.469,96.402,5.184]
["bitfinex","SOLUSD",1644752800096,0.25,96.469,96.403,34.45197725]
["bitfinex","SOLUSD",1644752800385,0.25,96.478,96.403,34.45197725]
["bitfinex","SOLUSD",1644752800592,5.184,96.477,96.404,24.0258]
["bitfinex","SOLUSD",1644752800788,15.5625,96.46,96.405,0.024]
["bitfinex","SOLUSD",1644752801010,24.1099,96.459,96.404,24.0018]
["bitfinex","SOLUSD",1644752801187,0.25,96.458,96.404,24.0018]
["bitfinex","SOLUSD",1644752802694,0.25,96.458,96.405,5.184]
["bitfinex","SOLUSD",1644752802887,0.25,96.458,96.404,24.0018]
["bitfinex","SOLUSD",1644752802888,15.5639,96.45,96.404,24.0018]
["bitfinex","SOLUSD",1644752803101,0.25,96.449,96.404,0.25]
["bitfinex","SOLUSD",1644752803289,0.25,96.449,96.403,34.45197725]
["bitfinex","SOLUSD",1644752803290,5.184,96.448,96.403,34.45197725]
["bitfinex","SOLUSD",1644752803702,0.25,96.447,96.403,34.45197725]
["bitfinex","SOLUSD",1644752803912,5.184,96.446,96.403,34.45197725]
["bitfinex","SOLUSD",1644752804206,0.25,96.445,96.403,34.45197725]
["bitfinex","SOLUSD",1644752804408,15.5659,96.44,96.403,34.45197725]
["bitfinex","SOLUSD",1644752804608,0.25,96.439,96.404,0.25]
["bitfinex","SOLUSD",1644752808631,5.434,96.458,96.404,0.25]
["bitfinex","SOLUSD",1644752809718,15.564,96.45,96.404,0.25]
["bitfinex","SOLUSD",1644752810173,0.25,96.449,96.404,0.25]
["bitfinex","SOLUSD",1644752812417,0.25,96.449,96.39,0.274]
["bitfinex","SOLUSD",1644752812418,15.5655,96.44,96.39,0.274]
["bitfinex","SOLUSD",1644752812726,0.25,96.439,96.384,5.184]
["bitfinex","SOLUSD",1644752812916,0.25,96.439,96.383,24.4392]
["bitfinex","SOLUSD",1644752813318,0.25,96.439,96.384,37.33160509]
["bitfinex","SOLUSD",1644752813726,15.5672,96.43,96.384,37.33160509]
["bitfinex","SOLUSD",1644752813914,0.25,96.454,96.385,0.25]
["bitfinex","SOLUSD",1644752814123,0.25,96.454,96.385,0.274]
["bitfinex","SOLUSD",1644752814715,51.8967,96.45,96.385,0.024]
["bitfinex","SOLUSD",1644752814919,103.8,96.449,96.356,0.024]
["bitfinex","SOLUSD",1644752815236,15.5655,96.44,96.356,0.024]
["bitfinex","SOLUSD",1644752815417,103.8,96.438,96.356,23.6599]
["bitfinex","SOLUSD",1644752815721,103.8,96.436,96.357,37.21906912]
["bitfinex","SOLUSD",1644752815923,51.9063,96.43,96.358,0.024]
["bitfinex","SOLUSD",1644752816116,104.05,96.429,96.358,0.024]
["bitfinex","SOLUSD",1644752816522,15.5704,96.42,96.358,0.024]
["bitfinex","SOLUSD",1644752816729,103.8,96.418,96.357,37.19506912]
["bitfinex","SOLUSD",1644752816916,5.187,96.417,96.357,37.19506912]
["bitfinex","SOLUSD",1644752817223,5.437,96.417,96.357,37.19506912]
["bitfinex","SOLUSD",1644752817417,103.8,96.416,96.357,37.19506912]
["bitfinex","SOLUSD",1644752817617,5.437,96.415,96.357,37.19506912]
["bitfinex","SOLUSD",1644752818240,109.237,96.415,96.32,5.211]
["bitfinex","SOLUSD",1644752818440,103.8,96.399,96.32,5.187]
["bitfinex","SOLUSD",1644752818718,51.9182,96.41,96.32,5.187]
["bitfinex","SOLUSD",1644752818719,103.8,96.397,96.321,0.024]
["bitfinex","SOLUSD",1644752819233,42.76520099,96.396,96.321,44.41249557]
["bitfinex","SOLUSD",1644752819429,42.76520099,96.396,96.322,0.024]
["bitfinex","SOLUSD",1644752819430,103.8,96.394,96.322,0.024]
["bitfinex","SOLUSD",1644752819620,5.438,96.393,96.322,0.024]
["bitfinex","SOLUSD",1644752819840,15.5768,96.38,96.322,0.024]
["bitfinex","SOLUSD",1644752820020,15.5768,96.38,96.322,0.25]
["bitfinex","SOLUSD",1644752820221,0.25,96.379,96.322,0.25]
["bitfinex","SOLUSD",1644752821529,104.05,96.39,96.322,0.25]
["bitfinex","SOLUSD",1644752821724,15.5769,96.37,96.323,5.213]
["bitfinex","SOLUSD",1644752821937,15.5769,96.37,96.324,0.024]
["bitfinex","SOLUSD",1644752822197,0.25,96.369,96.322,0.25]
["bitfinex","SOLUSD",1644752824434,15.5769,96.37,96.322,0.25]
["bitfinex","SOLUSD",1644752824745,0.25,96.369,96.322,0.25]
["bitfinex","SOLUSD",1644752826333,0.25,96.369,96.323,5.189]
["bitfinex","SOLUSD",1644752826726,22.5645,96.386,96.324,0.25]
["bitfinex","SOLUSD",1644752827142,15.5754,96.39,96.325,5.189]
["bitfinex","SOLUSD",1644752827342,5.189,96.419,96.325,5.189]
["bitfinex","SOLUSD",1644752827530,22.6213,96.418,96.326,23.001]
["bitfinex","SOLUSD",1644752827727,41.66877258,96.417,96.327,5.212]
["bitfinex","SOLUSD",1644752827943,41.66877258,96.417,96.328,0.024]
["bitfinex","SOLUSD",1644752828128,41.66877258,96.417,96.329,5.188]
["bitfinex","SOLUSD",1644752828534,103.8,96.416,96.33,0.274]
["bitfinex","SOLUSD",1644752828730,15.5721,96.41,96.331,5.212]
["bitfinex","SOLUSD",1644752828927,15.5721,96.41,96.332,0.024]
["bitfinex","SOLUSD",1644752829157,15.5721,96.41,96.333,5.188]
["bitfinex","SOLUSD",1644752829329,15.5721,96.41,96.334,0.024]
["bitfinex","SOLUSD",1644752829529,35.851787,96.409,96.335,5.188]
["bitfinex","SOLUSD",1644752829784,35.851787,96.409,96.336,0.024]
["bitfinex","SOLUSD",1644752830066,35.851787,96.409,96.336,0.274]
["bitfinex","SOLUSD",1644752830340,15.5721,96.41,96.337,0.024]
["bitfinex","SOLUSD",1644752831347,15.5721,96.41,96.338,5.188]
["bitfinex","SOLUSD",1644752831532,15.5721,96.41,96.335,5.212]
["bitfinex","SOLUSD",1644752831730,15.5721,96.41,96.339,0.25]
["bitfinex","SOLUSD",1644752831970,15.5721,96.41,96.34,5.212]
["bitfinex","SOLUSD",1644752832139,0.25,96.409,96.341,0.274]
["bitfinex","SOLUSD",1644752832340,0.25,96.409,96.342,5.212]
["bitfinex","SOLUSD",1644752832532,0.25,96.409,96.343,0.024]
["bitfinex","SOLUSD",1644752832731,0.25,96.409,96.344,5.188]
["bitfinex","SOLUSD",1644752832931,15.5722,96.4,96.342,0.024]
["bitfinex","SOLUSD",1644752833130,5.438,96.399,96.344,0.024]
["bitfinex","SOLUSD",1644752833332,38.60617043,96.421,96.341,23.6191]
["bitfinex","SOLUSD",1644752833333,5.188,96.417,96.342,5.188]
["bitfinex","SOLUSD",1644752833532,5.187,96.42,96.343,2.62390296]
["bitfinex","SOLUSD",1644752833744,38.60617043,96.421,96.343,2.62390296]
["bitfinex","SOLUSD",1644752833745,38.60617043,96.421,96.343,2.89790296]
["bitfinex","SOLUSD",1644752833939,38.60617043,96.421,96.344,0.024]
["bitfinex","SOLUSD",1644752834135,5.187,96.424,96.344,2.64790296]
["bitfinex","SOLUSD",1644752834331,15.5702,96.42,96.345,2.64790296]
["bitfinex","SOLUSD",1644752834544,15.5702,96.42,96.346,0.024]
["bitfinex","SOLUSD",1644752834733,0.25,96.419,96.346,2.89790296]
["bitfinex","SOLUSD",1644752834949,0.25,96.419,96.344,0.024]
["bitfinex","SOLUSD",1644752835216,0.25,96.419,96.347,2.62390296]
["bitfinex","SOLUSD",1644752835351,0.25,96.419,96.348,0.024]
["bitfinex","SOLUSD",1644752835633,0.25,96.419,96.349,2.62390296]
["bitfinex","SOLUSD",1644752835834,0.25,96.419,96.35,38.71864068]
["bitfinex","SOLUSD",1644752836036,0.25,96.419,96.35,44.17964068]
["bitfinex","SOLUSD",1644752836295,0.25,96.419,96.351,2.64790296]
["bitfinex","SOLUSD",1644752836538,0.25,96.419,96.352,2.64790296]
["bitfinex","SOLUSD",1644752836735,5.187,96.418,96.353,29.5282]
["bitfinex","SOLUSD",1644752836936,5.187,96.418,96.353,32.42610296]
["bitfinex","SOLUSD",1644752837239,0.25,96.417,96.354,2.89790296]
["bitfinex","SOLUSD",1644752837666,5.187,96.416,96.355,2.62390296]
["bitfinex","SOLUSD",1644752837861,0.25,96.417,96.355,2.62390296]
["bitfinex","SOLUSD",1644752838063,0.25,96.417,96.356,0.25]
["bitfinex","SOLUSD",1644752838472,0.25,96.417,96.356,2.87390296]
["bitfinex","SOLUSD",1644752839166,0.25,96.418,96.356,2.87390296]
["bitfinex","SOLUSD",1644752839663,0.25,96.419,96.356,2.87390296]
["bitfinex","SOLUSD",1644752841264,0.25,96.419,96.356,0.25]
["bitfinex","SOLUSD",1644752841703,15.5709,96.41,96.354,0.274]
["bitfinex","SOLUSD",1644752841865,15.5709,96.41,96.355,0.024]
["bitfinex","SOLUSD",1644752842068,5.437,96.409,96.354,0.25]
["bitfinex","SOLUSD",1644752842263,103.8,96.408,96.354,0.25]
["bitfinex","SOLUSD",1644752842465,5.187,96.407,96.351,0.25]
["bitfinex","SOLUSD",1644752842663,5.187,96.408,96.351,0.25]
["bitfinex","SOLUSD",1644752842863,38.51413709,96.399,96.335,0.024]
["bitfinex","SOLUSD",1644752843086,5.438,96.398,96.33,0.024]
["bitfinex","SOLUSD",1644752843265,5.438,96.398,96.331,0.024]
["bitfinex","SOLUSD",1644752843482,0.25,96.398,96.33,0.024]
["bitfinex","SOLUSD",1644752844266,0.25,96.399,96.33,0.024]
["bitfinex","SOLUSD",1644752844467,5.438,96.399,96.33,0.024]
["bitfinex","SOLUSD",1644752844767,5.438,96.399,96.351,0.25]
["bitfinex","SOLUSD",1644752844975,0.25,96.399,96.352,5.188]
["bitfinex","SOLUSD",1644752845166,0.25,96.399,96.353,23.6461]
["bitfinex","SOLUSD",1644752847773,5.188,96.398,96.353,23.3961]
["bitfinex","SOLUSD",1644752847974,103.8,96.389,96.327,0.024]
["bitfinex","SOLUSD",1644752848177,103.8,96.387,96.329,0.024]
["bitfinex","SOLUSD",1644752848472,103.8,96.387,96.327,23.7957]
["bitfinex","SOLUSD",1644752848672,5.439,96.386,96.327,23.7957]
["bitfinex","SOLUSD",1644752848872,103.8,96.385,96.313,0.024]
["bitfinex","SOLUSD",1644752849073,103.8,96.383,96.299,0.274]
["bitfinex","SOLUSD",1644752849294,103.8,96.381,96.299,0.25]
["bitfinex","SOLUSD",1644752849473,103.8,96.381,96.3,0.024]
["bitfinex","SOLUSD",1644752849776,5.189,96.383,96.3,0.024]
["bitfinex","SOLUSD",1644752849777,15.5763,96.37,96.301,0.024]
["bitfinex","SOLUSD",1644752849976,44.07360856,96.369,96.301,24.2681]
["bitfinex","SOLUSD",1644752850177,5.19,96.368,96.302,0.024]
["bitfinex","SOLUSD",1644752850577,0.25,96.367,96.302,0.024]
["bitfinex","SOLUSD",1644752850778,15.5789,96.35,96.302,0.024]
["bitfinex","SOLUSD",1644752850976,15.5789,96.35,96.301,24.2441]
["bitfinex","SOLUSD",1644752851177,15.5789,96.35,96.302,5.19]
["bitfinex","SOLUSD",1644752851585,15.5789,96.35,96.303,0.25]
["bitfinex","SOLUSD",1644752851780,15.5789,96.35,96.304,5.19]
["bitfinex","SOLUSD",1644752852176,15.5789,96.35,96.305,0.25]
["bitfinex","SOLUSD",1644752852586,15.5789,96.35,96.306,5.19]
["bitfinex","SOLUSD",1644752853094,0.25,96.367,96.31,15.5767]
["bitfinex","SOLUSD",1644752853095,15.5763,96.36,96.31,15.5767]
["bitfinex","SOLUSD",1644752853486,15.5763,96.36,96.311,0.25]
["bitfinex","SOLUSD",1644752853724,51.9209,96.39,96.311,0.25]
["bitfinex","SOLUSD",1644752853725,5.19,96.384,96.311,0.25]
["bitfinex","SOLUSD",1644752853879,5.19,96.389,96.312,0.024]
["bitfinex","SOLUSD",1644752854094,44.94530495,96.396,96.321,48.49006904]
["bitfinex","SOLUSD",1644752854095,15.5725,96.39,96.321,48.49006904]
["bitfinex","SOLUSD",1644752854280,5.189,96.389,96.322,22.6451]
["bitfinex","SOLUSD",1644752854481,44.94530495,96.396,96.323,0.024]
["bitfinex","SOLUSD",1644752854876,5.188,96.395,96.323,0.024]
["bitfinex","SOLUSD",1644752855578,15.572,96.39,96.33,15.5725]
["bitfinex","SOLUSD",1644752855855,15.572,96.39,96.331,0.024]
["bitfinex","SOLUSD",1644752855977,15.572,96.39,96.324,0.024]
["bitfinex","SOLUSD",1644752856778,15.572,96.39,96.34,15.572]
["bitfinex","SOLUSD",1644752857181,15.572,96.39,96.341,0.25]
["bitfinex","SOLUSD",1644752858481,15.572,96.39,96.342,5.188]
["bitfinex","SOLUSD",1644752858704,15.572,96.39,96.343,0.25]
["bitfinex","SOLUSD",1644752860496,15.572,96.39,96.341,0.25]
["bitfinex","SOLUSD",1644752863781,15.5705,96.4,96.35,15.5705]
["bitfinex","SOLUSD",1644752864181,0.25,96.399,96.351,0.25]
["bitfinex","SOLUSD",1644752864606,0.25,96.399,96.351,47.58371836]
["bitfinex","SOLUSD",1644752865184,15.5718,96.39,96.351,47.58371836]
["bitfinex","SOLUSD",1644752874093,15.5718,96.39,96.34,15.5718]
["bitfinex","SOLUSD",1644752874351,15.5733,96.38,96.33,15.5733]
["bitfinex","SOLUSD",1644752874492,15.5733,96.38,96.331,0.024]
["bitfinex","SOLUSD",1644752874692,103.8,96.378,96.324,5.188]
["bitfinex","SOLUSD",1644752875095,46.84861367,96.377,96.325,39.57607856]
["bitfinex","SOLUSD",1644752875295,15.5767,96.37,96.325,39.57607856]
["bitfinex","SOLUSD",1644752875716,0.25,96.369,96.326,0.25]
["bitfinex","SOLUSD",1644752876097,0.25,96.369,96.326,24.666]
["bitfinex","SOLUSD",1644752876294,15.576,96.36,96.326,24.666]
["bitfinex","SOLUSD",1644752877682,15.576,96.36,96.327,5.189]
["bitfinex","SOLUSD",1644752878097,5.189,96.389,96.33,15.574]
["bitfinex","SOLUSD",1644752878297,5.189,96.4,96.331,5.188]
["bitfinex","SOLUSD",1644752878498,0.25,96.388,96.331,5.438]
["bitfinex","SOLUSD",1644752879197,15.5729,96.38,96.331,5.438]
["bitfinex","SOLUSD",1644752879599,0.25,96.379,96.34,15.5725]
["bitfinex","SOLUSD",1644752880214,0.25,96.379,96.341,0.25]
["bitfinex","SOLUSD",1644752882102,0.25,96.379,96.332,0.25]
["bitfinex","SOLUSD",1644752882305,0.25,96.379,96.333,5.189]
["bitfinex","SOLUSD",1644752882503,15.5729,96.38,96.333,5.189]
["bitfinex","SOLUSD",1644752882720,15.5729,96.38,96.334,0.25]
["bitfinex","SOLUSD",1644752882903,15.5729,96.38,96.335,5.189]
["bitfinex","SOLUSD",1644752883163,15.5729,96.38,96.336,0.25]
["bitfinex","SOLUSD",1644752883504,15.5729,96.38,96.334,0.25]
["bitfinex","SOLUSD",1644752884306,15.5729,96.38,96.331,0.25]
["bitfinex","SOLUSD",1644752884716,15.5729,96.38,96.327,0.25]
["bitfinex","SOLUSD",1644752885510,15.5729,96.38,96.33,15.5741]
["bitfinex","SOLUSD",1644752885716,15.5729,96.38,96.331,0.25]
["bitfinex","SOLUSD",1644752887448,15.5729,96.38,96.327,0.25]
["bitfinex","SOLUSD",1644752888940,15.576,96.37,96.327,0.25]
["bitfinex","SOLUSD",1644752889140,43.00837008,96.369,96.327,0.25]
["bitfinex","SOLUSD",1644752889640,0.25,96.368,96.327,0.25]
["bitfinex","SOLUSD",1644752889864,5.439,96.368,96.326,0.25]
["bitfinex","SOLUSD",1644752890043,5.439,96.368,96.322,0.25]
["bitfinex","SOLUSD",1644752890556,5.439,96.368,96.312,35.62131685]
["bitfinex","SOLUSD",1644752890739,15.5765,96.36,96.312,35.62131685]
["bitfinex","SOLUSD",1644752891026,15.5765,96.36,96.313,5.44]
["bitfinex","SOLUSD",1644752894844,15.5765,96.36,96.32,15.5757]
["bitfinex","SOLUSD",1644752895243,15.5765,96.36,96.321,0.25]
["bitfinex","SOLUSD",1644752903554,15.5752,96.37,96.33,15.5742]
["bitfinex","SOLUSD",1644752903861,5.189,96.387,96.331,23.5601]
["bitfinex","SOLUSD",1644752904080,29.5919,96.395,96.331,28.9991]
["bitfinex","SOLUSD",1644752904463,24.4029,96.395,96.331,28.9991]
["bitfinex","SOLUSD",1644752904655,15.5719,96.39,96.34,15.5726]
["bitfinex","SOLUSD",1644752905091,15.5719,96.39,96.341,0.25]
["bitfinex","SOLUSD",1644752905256,5.188,96.389,96.341,0.25]
["bitfinex","SOLUSD",1644752906359,5.188,96.389,96.334,0.25]
["bitfinex","SOLUSD",1644752906554,5.188,96.389,96.335,5.188]
["bitfinex","SOLUSD",1644752906756,5.188,96.389,96.35,15.5711]
["bitfinex","SOLUSD",1644752907156,5.188,96.394,96.351,0.25]
["bitfinex","SOLUSD",1644752907557,5.188,96.394,96.352,47.97382125]
["bitfinex","SOLUSD",1644752908057,5.188,96.394,96.353,0.25]
["bitfinex","SOLUSD",1644752909259,24.4029,96.395,96.353,0.25]
["bitfinex","SOLUSD",1644752909660,0.25,96.394,96.353,0.25]
["bitfinex","SOLUSD",1644752911587,15.5712,96.39,96.353,0.25]
["bitfinex","SOLUSD",1644752911783,0.25,96.389,96.332,0.024]
["bitfinex","SOLUSD",1644752911965,0.25,96.389,96.341,0.25]
["bitfinex","SOLUSD",1644752911966,109.238,96.389,96.341,0.25]
["bitfinex","SOLUSD",1644752912162,0.25,96.389,96.341,0.25]
["bitfinex","SOLUSD",1644752912372,5.188,96.388,96.341,0.25]
["bitfinex","SOLUSD",1644752912592,15.5748,96.38,96.341,0.25]
["bitfinex","SOLUSD",1644752912988,5.188,96.379,96.341,0.25]
["bitfinex","SOLUSD",1644752913174,5.188,96.386,96.332,0.274]
["bitfinex","SOLUSD",1644752913363,5.439,96.378,96.332,0.25]
["bitfinex","SOLUSD",1644752913572,0.25,96.378,96.332,0.25]
["bitfinex","SOLUSD",1644752913764,15.5745,96.37,96.332,0.25]
["bitfinex","SOLUSD",1644752914094,55.30088583,96.37,96.332,0.25]
["bitfinex","SOLUSD",1644752915477,15.5745,96.37,96.332,0.25]
["bitfinex","SOLUSD",1644752929607,15.5745,96.37,96.331,22.6456]
["bitfinex","SOLUSD",1644752929801,0.25,96.369,96.331,22.6456]
["bitfinex","SOLUSD",1644752930003,15.5759,96.36,96.331,22.6456]
["bitfinex","SOLUSD",1644752931828,15.5759,96.36,96.332,0.25]
["bitfinex","SOLUSD",1644752948620,15.5759,96.36,96.331,22.6456]
["bitfinex","SOLUSD",1644752948621,0.25,96.359,96.316,0.024]
["bitfinex","SOLUSD",1644752948821,15.5776,96.35,96.315,22.9006]
["bitfinex","SOLUSD",1644752949321,15.5776,96.35,96.316,0.25]
["bitfinex","SOLUSD",1644752953028,15.5776,96.35,96.317,5.19]
["bitfinex","SOLUSD",1644752953796,15.5776,96.35,96.318,0.25]
["bitfinex","SOLUSD",1644752955524,15.5763,96.36,96.32,15.5759]
["bitfinex","SOLUSD",1644752955724,24.1518,96.368,96.32,15.5759]
["bitfinex","SOLUSD",1644752956027,24.1518,96.368,96.321,0.25]
["bitfinex","SOLUSD",1644752956228,0.25,96.367,96.321,0.25]
["bitfinex","SOLUSD",1644752956627,0.25,96.367,96.33,15.5742]
["bitfinex","SOLUSD",1644752957026,0.25,96.367,96.331,0.25]
["bitfinex","SOLUSD",1644752957930,0.25,96.367,96.331,23.0401]
["bitfinex","SOLUSD",1644752960841,15.5758,96.36,96.32,15.5753]
["bitfinex","SOLUSD",1644752961031,15.5758,96.36,96.323,0.25]
["bitfinex","SOLUSD",1644752961241,5.439,96.359,96.323,0.25]
["bitfinex","SOLUSD",1644752962054,5.439,96.359,96.322,0.25]
["bitfinex","SOLUSD",1644752965351,0.25,96.359,96.322,0.25]
["bitfinex","SOLUSD",1644752978276,5.189,96.367,96.33,15.5743]
["bitfinex","SOLUSD",1644752978472,5.189,96.384,96.33,15.5743]
["bitfinex","SOLUSD",1644752978772,1.46631788,96.391,96.331,0.25]
["bitfinex","SOLUSD",1644752978999,5.189,96.383,96.331,0.274]
["bitfinex","SOLUSD",1644752979229,5.188,96.39,96.331,0.25]
["bitfinex","SOLUSD",1644752979372,5.189,96.382,96.331,0.25]
["bitfinex","SOLUSD",1644752979572,5.188,96.389,96.331,0.024]
["bitfinex","SOLUSD",1644752979773,15.5715,96.39,96.34,15.5705]
["bitfinex","SOLUSD",1644752980175,15.5715,96.39,96.341,0.25]
["bitfinex","SOLUSD",1644752980574,5.188,96.389,96.341,0.25]
["bitfinex","SOLUSD",1644752981177,5.188,96.389,96.333,0.25]
["bitfinex","SOLUSD",1644752981776,5.188,96.389,96.35,15.5709]
["bitfinex","SOLUSD",1644752981977,5.188,96.389,96.351,23.5117]
["bitfinex","SOLUSD",1644752982178,5.188,96.389,96.351,23.7617]
["bitfinex","SOLUSD",1644752982578,15.5725,96.38,96.351,23.5117]
["bitfinex","SOLUSD",1644752982984,5.188,96.379,96.351,23.5117]
["bitfinex","SOLUSD",1644752983203,5.438,96.379,96.351,23.5117]
["bitfinex","SOLUSD",1644752983378,5.438,96.379,96.34,15.572]
["bitfinex","SOLUSD",1644752983578,5.438,96.379,96.341,23.1219]
["bitfinex","SOLUSD",1644752984578,5.438,96.379,96.33,15.5739]
["bitfinex","SOLUSD",1644752984778,15.5743,96.37,96.331,23.4816]
["bitfinex","SOLUSD",1644752984981,5.189,96.369,96.331,23.7316]
["bitfinex","SOLUSD",1644752985179,5.439,96.369,96.331,23.7316]
["bitfinex","SOLUSD",1644752985633,5.439,96.369,96.331,23.4816]
["bitfinex","SOLUSD",1644752987186,5.439,96.369,96.332,0.25]
["bitfinex","SOLUSD",1644752988483,0.25,96.369,96.332,0.25]
["bitfinex","SOLUSD",1644752991407,15.61473233,96.38,96.34,15.5726]
["bitfinex","SOLUSD",1644752991593,0.25,96.379,96.341,0.25]
["bitfinex","SOLUSD",1644752992688,15.573,96.38,96.341,0.25]
["bitfinex","SOLUSD",1644752992890,0.04173233,96.387,96.341,5.438]
["bitfinex","SOLUSD",1644752993200,15.5717,96.39,96.35,15.571]
["bitfinex","SOLUSD",1644752993597,15.5717,96.39,96.351,0.25]
["bitfinex","SOLUSD",1644752994194,0.25,96.389,96.351,0.25]
["bitfinex","SOLUSD",1644752996711,5.188,96.388,96.351,0.25]
["bitfinex","SOLUSD",1644752997111,0.25,96.387,96.351,0.25]
["bitfinex","SOLUSD",1644752997311,0.25,96.387,96.345,0.25]
["bitfinex","SOLUSD",1644752997515,5.188,96.386,96.345,0.25]
["bitfinex","SOLUSD",1644752997718,15.5723,96.38,96.345,0.25]
["bitfinex","SOLUSD",1644752998324,5.188,96.384,96.345,0.25]
["bitfinex","SOLUSD",1644752998814,5.188,96.384,96.344,0.25]
["bitfinex","SOLUSD",1644753000916,15.5714,96.39,96.35,15.571]
["bitfinex","SOLUSD",1644753001183,15.5714,96.39,96.351,0.25]
["bitfinex","SOLUSD",1644753004821,5.188,96.389,96.351,0.25]
["bitfinex","SOLUSD",1644753006030,15.5714,96.39,96.351,0.25]
["bitfinex","SOLUSD",1644753008328,15.5714,96.39,96.344,5.188]
["bitfinex","SOLUSD",1644753008529,5.438,96.389,96.325,5.188]
["bitfinex","SOLUSD",1644753008729,15.5745,96.38,96.321,5.212]
["bitfinex","SOLUSD",1644753008929,15.5745,96.38,96.326,0.024]
["bitfinex","SOLUSD",1644753009131,0.04173233,96.379,96.311,23.3173]
["bitfinex","SOLUSD",1644753009331,0.04173233,96.379,96.311,28.5303]
["bitfinex","SOLUSD",1644753009551,36.98421425,96.377,96.312,46.83498001]
["bitfinex","SOLUSD",1644753009735,15.5745,96.37,96.313,5.213]
["bitfinex","SOLUSD",1644753009948,15.5745,96.37,96.314,0.024]
["bitfinex","SOLUSD",1644753010130,0.25,96.369,96.315,5.189]
["bitfinex","SOLUSD",1644753010332,0.25,96.369,96.316,0.024]
["bitfinex","SOLUSD",1644753010530,0.25,96.369,96.32,15.5755]
["bitfinex","SOLUSD",1644753011030,0.25,96.369,96.321,5.189]
["bitfinex","SOLUSD",1644753011230,0.25,96.369,96.321,5.439]
["bitfinex","SOLUSD",1644753011430,0.25,96.369,96.321,5.189]
["bitfinex","SOLUSD",1644753011651,0.25,96.369,96.33,15.574]
["bitfinex","SOLUSD",1644753012234,0.25,96.369,96.331,0.25]
["bitfinex","SOLUSD",1644753013330,0.25,96.369,96.332,5.189]
["bitfinex","SOLUSD",1644753013552,0.25,96.369,96.333,23.1028]
["bitfinex","SOLUSD",1644753013731,0.25,96.369,96.333,23.3528]
["bitfinex","SOLUSD",1644753013934,15.5745,96.37,96.333,23.3528]
["bitfinex","SOLUSD",1644753014335,24.4382,96.376,96.334,5.189]
["bitfinex","SOLUSD",1644753014736,24.4382,96.376,96.335,0.25]
["bitfinex","SOLUSD",1644753014956,24.4382,96.376,96.336,5.189]
["bitfinex","SOLUSD",1644753015135,0.25,96.375,96.337,0.25]
["bitfinex","SOLUSD",1644753015335,0.25,96.375,96.338,5.189]
["bitfinex","SOLUSD",1644753015754,0.25,96.375,96.339,0.25]
["bitfinex","SOLUSD",1644753016534,0.25,96.375,96.34,15.5725]
["bitfinex","SOLUSD",1644753016737,0.25,96.375,96.341,36.28062687]
["bitfinex","SOLUSD",1644753016933,0.25,96.379,96.341,36.53062687]
["bitfinex","SOLUSD",1644753017140,0.25,96.379,96.342,5.188]
["bitfinex","SOLUSD",1644753017829,0.25,96.379,96.343,0.25]
["bitfinex","SOLUSD",1644753017939,0.25,96.379,96.344,5.188]
["bitfinex","SOLUSD",1644753018135,5.188,96.378,96.343,0.25]
["bitfinex","SOLUSD",1644753018734,0.25,96.377,96.342,0.25]
["bitfinex","SOLUSD",1644753019959,0.25,96.379,96.342,0.25]
["bitfinex","SOLUSD",1644753023346,0.25,96.379,96.343,5.188]
["bitfinex","SOLUSD",1644753023937,15.5732,96.38,96.343,5.188]
["bitfinex","SOLUSD",1644753024137,0.04173233,96.389,96.344,0.25]
["bitfinex","SOLUSD",1644753024346,5.188,96.388,96.344,23.7062]
["bitfinex","SOLUSD",1644753024541,5.438,96.389,96.345,5.188]
["bitfinex","SOLUSD",1644753024741,5.438,96.387,96.345,5.188]
["bitfinex","SOLUSD",1644753024940,0.25,96.387,96.345,5.188]
["bitfinex","SOLUSD",1644753025142,0.25,96.387,96.346,0.25]
["bitfinex","SOLUSD",1644753025353,0.25,96.387,96.347,5.188]
["bitfinex","SOLUSD",1644753025739,0.25,96.388,96.348,0.25]
["bitfinex","SOLUSD",1644753025940,5.188,96.387,96.348,0.25]
["bitfinex","SOLUSD",1644753026143,0.25,96.386,96.348,0.25]
["bitfinex","SOLUSD",1644753026562,15.5728,96.38,96.348,0.25]
["bitfinex","SOLUSD",1644753026741,15.5728,96.38,96.346,0.25]
["bitfinex","SOLUSD",1644753029071,15.5728,96.38,96.347,5.188]
["bitfinex","SOLUSD",1644753029274,0.25,96.386,96.347,5.188]
["bitfinex","SOLUSD",1644753029473,0.25,96.386,96.348,0.25]
["bitfinex","SOLUSD",1644753029673,0.25,96.386,96.345,5.438]
["bitfinex","SOLUSD",1644753029674,0.25,96.389,96.349,5.188]
["bitfinex","SOLUSD",1644753029871,0.25,96.389,96.346,5.188]
["bitfinex","SOLUSD",1644753030081,0.25,96.389,96.347,0.25]
["bitfinex","SOLUSD",1644753030283,0.25,96.389,96.348,5.188]
["bitfinex","SOLUSD",1644753030676,15.5727,96.38,96.341,36.28062687]
["bitfinex","SOLUSD",1644753030878,15.5727,96.38,96.322,5.188]
["bitfinex","SOLUSD",1644753031075,29.5471,96.379,96.322,0.024]
["bitfinex","SOLUSD",1644753031299,29.58883233,96.379,96.323,0.024]
["bitfinex","SOLUSD",1644753031484,0.04173233,96.378,96.313,23.2586]
["bitfinex","SOLUSD",1644753031677,5.189,96.377,96.314,5.213]
["bitfinex","SOLUSD",1644753031933,0.04173233,96.376,96.315,47.947029]
["bitfinex","SOLUSD",1644753032080,0.29173233,96.376,96.316,0.024]
["bitfinex","SOLUSD",1644753032281,5.189,96.375,96.316,0.024]
["bitfinex","SOLUSD",1644753032481,5.23073233,96.375,96.316,0.024]
["bitfinex","SOLUSD",1644753032676,0.29173233,96.374,96.316,0.024]
["bitfinex","SOLUSD",1644753032878,38.59717613,96.369,96.32,15.5748]
["bitfinex","SOLUSD",1644753033077,0.25,96.368,96.321,0.25]
["bitfinex","SOLUSD",1644753033686,0.25,96.368,96.322,5.189]
["bitfinex","SOLUSD",1644753034284,0.25,96.368,96.323,0.25]
["bitfinex","SOLUSD",1644753034483,0.25,96.368,96.324,5.189]
["bitfinex","SOLUSD",1644753034679,0.25,96.368,96.325,23.6216]
["bitfinex","SOLUSD",1644753034877,0.25,96.368,96.326,5.189]
["bitfinex","SOLUSD",1644753035132,0.25,96.368,96.327,0.25]
["bitfinex","SOLUSD",1644753035278,0.25,96.368,96.328,5.189]
["bitfinex","SOLUSD",1644753035683,0.25,96.368,96.329,0.25]
["bitfinex","SOLUSD",1644753035878,0.25,96.368,96.33,5.189]
["bitfinex","SOLUSD",1644753036078,0.25,96.368,96.331,0.25]
["bitfinex","SOLUSD",1644753036278,43.78617613,96.369,96.332,5.189]
["bitfinex","SOLUSD",1644753036481,5.189,96.369,96.332,5.189]
["bitfinex","SOLUSD",1644753036680,5.189,96.369,96.333,0.25]
["bitfinex","SOLUSD",1644753037982,15.5748,96.37,96.334,5.189]
["bitfinex","SOLUSD",1644753038179,15.5748,96.37,96.335,0.25]
["bitfinex","SOLUSD",1644753039383,15.5748,96.37,96.332,0.25]
["bitfinex","SOLUSD",1644753039599,15.5748,96.37,96.333,5.189]
["bitfinex","SOLUSD",1644753039994,15.5748,96.37,96.334,0.25]
["bitfinex","SOLUSD",1644753040286,0.04173233,96.378,96.331,5.439]
["bitfinex","SOLUSD",1644753040515,24.1081,96.379,96.331,5.439]
["bitfinex","SOLUSD",1644753040791,0.25,96.378,96.331,5.439]
["bitfinex","SOLUSD",1644753040984,5.439,96.378,96.331,0.25]
["bitfinex","SOLUSD",1644753041891,15.5743,96.37,96.331,0.25]
["bitfinex","SOLUSD",1644753042086,0.25,96.369,96.331,0.25]
["bitfinex","SOLUSD",1644753044791,0.25,96.369,96.331,5.439]
["bitfinex","SOLUSD",1644753047493,0.04173233,96.378,96.331,5.439]
["bitfinex","SOLUSD",1644753047692,24.1081,96.379,96.331,5.439]
["bitfinex","SOLUSD",1644753049494,0.25,96.378,96.331,5.439]
["bitfinex","SOLUSD",1644753050899,5.189,96.377,96.331,5.439]
["bitfinex","SOLUSD",1644753051098,0.25,96.376,96.331,5.439]
["bitfinex","SOLUSD",1644753051298,5.189,96.375,96.331,5.439]
["bitfinex","SOLUSD",1644753051697,0.25,96.374,96.331,5.439]
["bitfinex","SOLUSD",1644753052704,0.25,96.375,96.331,5.439]
["bitfinex","SOLUSD",1644753053098,0.25,96.377,96.331,5.439]
["bitfinex","SOLUSD",1644753053300,5.189,96.376,96.331,5.439]
["bitfinex","SOLUSD",1644753053701,0.25,96.375,96.331,5.439]
["bitfinex","SOLUSD",1644753054653,0.25,96.377,96.331,5.439]
["bitfinex","SOLUSD",1644753054899,5.189,96.376,96.331,5.439]
["bitfinex","SOLUSD",1644753055123,0.25,96.375,96.331,5.439]
["bitfinex","SOLUSD",1644753055300,5.189,96.374,96.331,5.439]
["bitfinex","SOLUSD",1644753055719,5.189,96.376,96.331,5.439]
["bitfinex","SOLUSD",1644753056116,0.25,96.375,96.331,5.439]
["bitfinex","SOLUSD",1644753056301,5.189,96.374,96.331,5.439]
["bitfinex","SOLUSD",1644753058607,5.189,96.374,96.34,15.5727]
["bitfinex","SOLUSD",1644753059107,5.189,96.374,96.341,0.25]
["bitfinex","SOLUSD",1644753060309,5.189,96.374,96.332,0.274]
["bitfinex","SOLUSD",1644753060508,5.189,96.374,96.333,5.189]
["bitfinex","SOLUSD",1644753060709,5.189,96.374,96.334,0.25]
["bitfinex","SOLUSD",1644753061212,5.189,96.374,96.335,5.189]
["bitfinex","SOLUSD",1644753061426,5.189,96.374,96.336,24.0882]
["bitfinex","SOLUSD",1644753061613,5.189,96.374,96.336,24.3382]
["bitfinex","SOLUSD",1644753063636,5.189,96.374,96.34,15.5725]
["bitfinex","SOLUSD",1644753064037,5.189,96.374,96.341,0.25]
["bitfinex","SOLUSD",1644753065240,0.25,96.375,96.341,0.25]
["bitfinex","SOLUSD",1644753065640,0.25,96.377,96.341,0.25]
["bitfinex","SOLUSD",1644753065840,5.188,96.376,96.341,0.25]
["bitfinex","SOLUSD",1644753066242,0.25,96.375,96.341,0.25]
["bitfinex","SOLUSD",1644753067639,0.25,96.377,96.341,0.25]
["bitfinex","SOLUSD",1644753067838,5.188,96.376,96.341,0.25]
["bitfinex","SOLUSD",1644753068239,0.25,96.375,96.341,0.25]
["bitfinex","SOLUSD",1644753068845,0.25,96.375,96.338,0.25]
["bitfinex","SOLUSD",1644753069051,0.25,96.375,96.339,5.189]
["bitfinex","SOLUSD",1644753069239,0.25,96.378,96.339,5.189]
["bitfinex","SOLUSD",1644753069444,0.25,96.378,96.34,0.25]
["bitfinex","SOLUSD",1644753069638,0.25,96.378,96.341,5.188]
["bitfinex","SOLUSD",1644753069851,0.25,96.378,96.338,5.189]
["bitfinex","SOLUSD",1644753070240,0.25,96.378,96.339,0.25]
["bitfinex","SOLUSD",1644753070482,5.188,96.377,96.339,0.25]
["bitfinex","SOLUSD",1644753070640,0.25,96.376,96.339,0.25]
["bitfinex","SOLUSD",1644753070845,5.189,96.375,96.339,0.25]
["bitfinex","SOLUSD",1644753071242,0.25,96.374,96.337,0.25]
["bitfinex","SOLUSD",1644753071642,0.25,96.374,96.338,5.189]
["bitfinex","SOLUSD",1644753072049,0.25,96.374,96.339,0.25]
["bitfinex","SOLUSD",1644753072242,0.25,96.378,96.339,0.25]
["bitfinex","SOLUSD",1644753073441,24.1081,96.379,96.34,15.5724]
["bitfinex","SOLUSD",1644753073646,24.1081,96.379,96.341,0.25]
["bitfinex","SOLUSD",1644753074250,0.04080825,96.389,96.341,0.25]
["bitfinex","SOLUSD",1644753074457,15.572,96.39,96.351,35.22654286]
["bitfinex","SOLUSD",1644753074648,15.572,96.39,96.352,0.25]
["bitfinex","SOLUSD",1644753075047,15.572,96.39,96.353,5.188]
["bitfinex","SOLUSD",1644753075649,15.572,96.39,96.354,0.25]
["bitfinex","SOLUSD",1644753076650,15.572,96.39,96.353,0.25]
["bitfinex","SOLUSD",1644753078169,15.572,96.39,96.354,5.188]
["bitfinex","SOLUSD",1644753078552,15.572,96.39,96.355,0.25]
["bitfinex","SOLUSD",1644753079650,15.572,96.39,96.352,5.188]
["bitfinex","SOLUSD",1644753079651,15.572,96.39,96.353,0.25]
["bitfinex","SOLUSD",1644753079862,15.572,96.39,96.354,5.188]
["bitfinex","SOLUSD",1644753080056,15.572,96.39,96.355,0.25]
["bitfinex","SOLUSD",1644753080503,15.572,96.39,96.356,5.188]
["bitfinex","SOLUSD",1644753080657,15.572,96.39,96.357,0.25]
["bitfinex","SOLUSD",1644753084867,15.572,96.39,96.353,0.25]
["bitfinex","SOLUSD",1644753085062,15.572,96.39,96.354,5.188]
["bitfinex","SOLUSD",1644753085463,15.572,96.39,96.355,0.25]
["bitfinex","SOLUSD",1644753086763,15.572,96.39,96.356,5.188]
["bitfinex","SOLUSD",1644753087168,15.572,96.39,96.357,0.25]
["bitfinex","SOLUSD",1644753090698,15.572,96.39,96.353,5.438]
["bitfinex","SOLUSD",1644753095393,0.25,96.389,96.353,5.438]
["bitfinex","SOLUSD",1644753095606,15.5729,96.38,96.352,23.7176]
["bitfinex","SOLUSD",1644753096043,0.25,96.379,96.352,23.7176]
["bitfinex","SOLUSD",1644753101002,0.25,96.379,96.352,28.9056]
["bitfinex","SOLUSD",1644753102212,0.25,96.389,96.352,28.9056]
["bitfinex","SOLUSD",1644753103914,5.188,96.388,96.352,28.9056]
["bitfinex","SOLUSD",1644753104106,0.25,96.387,96.352,28.9056]
["bitfinex","SOLUSD",1644753104326,5.188,96.386,96.352,28.9056]
["bitfinex","SOLUSD",1644753104708,0.25,96.385,96.352,28.9056]
["bitfinex","SOLUSD",1644753106113,0.25,96.385,96.352,23.7176]
["bitfinex","SOLUSD",1644753108813,15.5731,96.38,96.352,23.7176]
["bitfinex","SOLUSD",1644753109212,0.25,96.379,96.352,23.7176]
["bitfinex","SOLUSD",1644753113120,15.5731,96.38,96.352,23.7176]
["bitfinex","SOLUSD",1644753113318,0.25,96.379,96.352,23.7176]
["bitfinex","SOLUSD",1644753113921,15.5731,96.38,96.352,23.7176]
["bitfinex","SOLUSD",1644753114121,15.5731,96.38,96.353,0.25]
["bitfinex","SOLUSD",1644753114536,0.04080825,96.395,96.353,0.25]
["bitfinex","SOLUSD",1644753114721,0.04080825,96.391,96.354,5.188]
["bitfinex","SOLUSD",1644753114925,0.04080825,96.397,96.354,5.188]
["bitfinex","SOLUSD",1644753115140,0.04080825,96.4,96.36,15.5695]
["bitfinex","SOLUSD",1644753115441,0.04080825,96.416,96.361,5.187]
["bitfinex","SOLUSD",1644753115644,0.04080825,96.403,96.361,8.06090296]
["bitfinex","SOLUSD",1644753115841,0.04080825,96.415,96.362,24.4315]
["bitfinex","SOLUSD",1644753116042,0.04080825,96.425,96.37,15.566]
["bitfinex","SOLUSD",1644753116246,0.04080825,96.414,96.371,5.186]
["bitfinex","SOLUSD",1644753116460,0.04080825,96.424,96.371,8.05990296]
["bitfinex","SOLUSD",1644753116650,0.04080825,96.427,96.371,8.05990296]
["bitfinex","SOLUSD",1644753116848,1.46631788,96.429,96.372,2.62390296]
["bitfinex","SOLUSD",1644753116849,0.04080825,96.423,96.372,2.62390296]
["bitfinex","SOLUSD",1644753117063,0.04080825,96.426,96.373,5.186]
["bitfinex","SOLUSD",1644753117244,0.04080825,96.422,96.381,39.59368211]
["bitfinex","SOLUSD",1644753117453,0.04080825,96.425,96.382,5.186]
["bitfinex","SOLUSD",1644753117644,0.04080825,96.427,96.382,5.436]
["bitfinex","SOLUSD",1644753117842,0.29080825,96.429,96.382,5.436]
["bitfinex","SOLUSD",1644753118116,0.04080825,96.428,96.382,5.436]
["bitfinex","SOLUSD",1644753118244,0.29080825,96.435,96.382,5.436]
["bitfinex","SOLUSD",1644753118555,0.04080825,96.434,96.39,15.5643]
["bitfinex","SOLUSD",1644753118764,0.29080825,96.435,96.391,5.186]
["bitfinex","SOLUSD",1644753118955,0.25,96.435,96.391,5.186]
["bitfinex","SOLUSD",1644753119229,0.29080825,96.436,96.392,0.25]
["bitfinex","SOLUSD",1644753119345,5.434,96.436,96.392,0.25]
["bitfinex","SOLUSD",1644753119553,0.25,96.436,96.392,0.25]
["bitfinex","SOLUSD",1644753119743,5.184,96.435,96.392,0.25]
["bitfinex","SOLUSD",1644753120145,0.25,96.434,96.392,0.25]
["bitfinex","SOLUSD",1644753120558,5.186,96.433,96.392,0.25]
["bitfinex","SOLUSD",1644753121145,0.25,96.432,96.392,0.25]
["bitfinex","SOLUSD",1644753122166,0.25,96.438,96.392,0.25]
["bitfinex","SOLUSD",1644753122349,5.184,96.434,96.392,0.25]
["bitfinex","SOLUSD",1644753122550,0.25,96.433,96.392,0.25]
["bitfinex","SOLUSD",1644753122753,5.186,96.432,96.392,0.25]
["bitfinex","SOLUSD",1644753123154,0.25,96.431,96.392,0.25]
["bitfinex","SOLUSD",1644753124562,0.25,96.431,96.393,5.186]
["bitfinex","SOLUSD",1644753124962,5.186,96.43,96.392,0.25]
["bitfinex","SOLUSD",1644753125163,0.25,96.429,96.392,0.25]
["bitfinex","SOLUSD",1644753125563,5.186,96.428,96.392,0.25]
["bitfinex","SOLUSD",1644753126065,0.25,96.427,96.392,0.25]
["bitfinex","SOLUSD",1644753126458,5.186,96.426,96.392,0.25]
["bitfinex","SOLUSD",1644753126663,0.25,96.425,96.392,0.25]
["bitfinex","SOLUSD",1644753126866,5.186,96.424,96.392,0.25]
["bitfinex","SOLUSD",1644753128061,0.25,96.425,96.392,0.25]
["bitfinex","SOLUSD",1644753128361,5.186,96.426,96.392,0.25]
["bitfinex","SOLUSD",1644753128667,0.25,96.425,96.392,0.25]
["bitfinex","SOLUSD",1644753129019,0.04080825,96.437,96.392,0.25]
["bitfinex","SOLUSD",1644753129160,0.25,96.437,96.4,15.5629]
["bitfinex","SOLUSD",1644753129560,0.25,96.437,96.401,0.25]
["bitfinex","SOLUSD",1644753130178,5.22480825,96.445,96.401,0.25]
["bitfinex","SOLUSD",1644753130367,0.04080825,96.449,96.401,0.25]
["bitfinex","SOLUSD",1644753131478,15.5644,96.44,96.392,0.25]
["bitfinex","SOLUSD",1644753131667,5.22480825,96.439,96.392,0.25]
["bitfinex","SOLUSD",1644753131872,0.29080825,96.439,96.392,0.25]
["bitfinex","SOLUSD",1644753132071,5.184,96.438,96.392,0.25]
["bitfinex","SOLUSD",1644753132476,0.25,96.437,96.392,0.25]
["bitfinex","SOLUSD",1644753132847,39.00927687,96.435,96.391,24.0555]
["bitfinex","SOLUSD",1644753132969,15.5656,96.43,96.391,24.0555]
["bitfinex","SOLUSD",1644753133170,5.436,96.429,96.391,24.0555]
["bitfinex","SOLUSD",1644753134009,15.5671,96.42,96.391,24.0555]
["bitfinex","SOLUSD",1644753134200,5.186,96.419,96.392,0.25]
["bitfinex","SOLUSD",1644753134791,0.04080825,96.428,96.391,24.0555]
["bitfinex","SOLUSD",1644753134792,0.25,96.418,96.391,24.0555]
["bitfinex","SOLUSD",1644753135014,5.186,96.418,96.392,0.25]
["bitfinex","SOLUSD",1644753135191,15.567,96.42,96.392,0.25]
["bitfinex","SOLUSD",1644753135605,0.25,96.419,96.383,0.25]
["bitfinex","SOLUSD",1644753136897,0.25,96.419,96.384,5.186]
["bitfinex","SOLUSD",1644753138194,5.186,96.418,96.384,5.186]
["bitfinex","SOLUSD",1644753138395,5.436,96.419,96.384,5.186]
["bitfinex","SOLUSD",1644753140711,5.436,96.419,96.383,42.55439226]
["bitfinex","SOLUSD",1644753140896,0.25,96.419,96.384,5.186]
["bitfinex","SOLUSD",1644753141298,0.25,96.419,96.384,29.5288]
["bitfinex","SOLUSD",1644753150522,5.436,96.419,96.384,29.5288]
["bitfinex","SOLUSD",1644753152611,5.186,96.419,96.385,0.25]
["bitfinex","SOLUSD",1644753154115,15.567,96.42,96.385,0.25]
["bitfinex","SOLUSD",1644753154918,15.567,96.42,96.386,5.186]
["bitfinex","SOLUSD",1644753155112,15.567,96.42,96.387,0.25]
["bitfinex","SOLUSD",1644753155312,15.567,96.42,96.388,5.186]
["bitfinex","SOLUSD",1644753155712,15.567,96.42,96.389,0.25]
["bitfinex","SOLUSD",1644753157516,15.567,96.42,96.385,5.436]
["bitfinex","SOLUSD",1644753159466,5.186,96.425,96.385,5.436]
["bitfinex","SOLUSD",1644753159616,0.25,96.424,96.385,5.436]
["bitfinex","SOLUSD",1644753159816,5.186,96.423,96.385,5.436]
["bitfinex","SOLUSD",1644753163122,0.25,96.424,96.385,5.436]
["bitfinex","SOLUSD",1644753163322,5.186,96.426,96.385,5.436]
["bitfinex","SOLUSD",1644753163739,0.25,96.425,96.385,5.436]
["bitfinex","SOLUSD",1644753163923,5.186,96.424,96.39,15.5645]
["bitfinex","SOLUSD",1644753164123,5.186,96.424,96.391,5.436]
["bitfinex","SOLUSD",1644753166328,0.25,96.425,96.391,5.436]
["bitfinex","SOLUSD",1644753166526,0.25,96.428,96.391,5.436]
["bitfinex","SOLUSD",1644753166925,0.25,96.429,96.391,5.436]
["bitfinex","SOLUSD",1644753170550,5.186,96.428,96.391,0.25]
["bitfinex","SOLUSD",1644753170950,0.25,96.427,96.391,0.25]
["bitfinex","SOLUSD",1644753171151,5.186,96.426,96.391,0.25]
["bitfinex","SOLUSD",1644753171551,0.25,96.425,96.391,0.25]
["bitfinex","SOLUSD",1644753172563,0.25,96.428,96.391,0.25]
["bitfinex","SOLUSD",1644753172752,5.186,96.427,96.391,0.25]
["bitfinex","SOLUSD",1644753172956,6.65231788,96.433,96.392,5.186]
["bitfinex","SOLUSD",1644753173252,0.04080825,96.431,96.393,0.25]
["bitfinex","SOLUSD",1644753173471,6.65231788,96.433,96.394,5.186]
["bitfinex","SOLUSD",1644753173710,6.65231788,96.433,96.395,0.25]
["bitfinex","SOLUSD",1644753173963,5.186,96.433,96.395,23.1859]
["bitfinex","SOLUSD",1644753174153,15.5651,96.43,96.395,22.9359]
["bitfinex","SOLUSD",1644753174552,0.25,96.429,96.395,22.9359]
["bitfinex","SOLUSD",1644753176958,0.25,96.429,96.396,5.186]
["bitfinex","SOLUSD",1644753178256,15.5651,96.43,96.397,0.25]
["bitfinex","SOLUSD",1644753178557,5.186,96.433,96.398,5.184]
["bitfinex","SOLUSD",1644753178756,5.184,96.434,96.398,5.184]
["bitfinex","SOLUSD",1644753178955,5.184,96.439,96.399,0.25]
["bitfinex","SOLUSD",1644753179167,0.04080825,96.438,96.399,0.25]
["bitfinex","SOLUSD",1644753179357,5.184,96.437,96.399,0.25]
["bitfinex","SOLUSD",1644753179561,5.184,96.439,96.4,5.184]
["bitfinex","SOLUSD",1644753179760,5.184,96.436,96.4,5.184]
["bitfinex","SOLUSD",1644753179961,5.184,96.439,96.401,0.25]
["bitfinex","SOLUSD",1644753180160,15.5641,96.44,96.402,5.184]
["bitfinex","SOLUSD",1644753180674,15.5641,96.44,96.403,0.25]
["bitfinex","SOLUSD",1644753181060,15.5641,96.44,96.404,5.184]
["bitfinex","SOLUSD",1644753181464,15.5641,96.44,96.405,0.25]
["bitfinex","SOLUSD",1644753181660,0.04080825,96.445,96.406,5.184]
["bitfinex","SOLUSD",1644753181861,24.8659,96.446,96.406,5.184]
["bitfinex","SOLUSD",1644753182064,0.25,96.445,96.407,24.1357]
["bitfinex","SOLUSD",1644753182563,0.25,96.445,96.408,5.184]
["bitfinex","SOLUSD",1644753182959,0.25,96.445,96.409,0.25]
["bitfinex","SOLUSD",1644753183165,0.25,96.445,96.41,5.184]
["bitfinex","SOLUSD",1644753183620,0.25,96.445,96.411,0.25]
["bitfinex","SOLUSD",1644753183963,0.25,96.445,96.413,40.90601723]
["bitfinex","SOLUSD",1644753184164,0.25,96.445,96.414,5.184]
["bitfinex","SOLUSD",1644753197377,0.25,96.445,96.411,0.25]
["bitfinex","SOLUSD",1644753197378,0.25,96.445,96.412,5.184]
["bitfinex","SOLUSD",1644753197924,0.25,96.445,96.408,5.434]
["bitfinex","SOLUSD",1644753198085,0.25,96.445,96.409,38.85366261]
["bitfinex","SOLUSD",1644753198283,0.25,96.445,96.41,5.184]
["bitfinex","SOLUSD",1644753198480,0.25,96.445,96.41,5.434]
["bitfinex","SOLUSD",1644753201416,0.25,96.445,96.411,41.28033597]
["bitfinex","SOLUSD",1644753201604,0.25,96.445,96.412,5.434]
["bitfinex","SOLUSD",1644753202804,24.8659,96.446,96.412,5.434]
["bitfinex","SOLUSD",1644753203004,24.8659,96.446,96.412,5.39828875]
["bitfinex","SOLUSD",1644753205503,0.25,96.445,96.412,5.39828875]
["bitfinex","SOLUSD",1644753205905,5.184,96.444,96.4,15.5622]
["bitfinex","SOLUSD",1644753206111,104.05,96.443,96.361,1.46247704]
["bitfinex","SOLUSD",1644753206308,5.186,96.442,96.356,1.46247704]
["bitfinex","SOLUSD",1644753206510,5.186,96.442,96.347,46.79262183]
["bitfinex","SOLUSD",1644753206511,45.73326245,96.423,96.347,46.79262183]
["bitfinex","SOLUSD",1644753206812,5.47780825,96.422,96.347,46.79262183]
["bitfinex","SOLUSD",1644753207006,0.04080825,96.423,96.349,2.62390296]
["bitfinex","SOLUSD",1644753207210,0.04080825,96.421,96.35,38.3473]
["bitfinex","SOLUSD",1644753207408,1.46631788,96.437,96.35,38.3473]
["bitfinex","SOLUSD",1644753207409,0.04080825,96.428,96.351,1.48647704]
["bitfinex","SOLUSD",1644753207607,23.5966,96.468,96.352,0.024]
["bitfinex","SOLUSD",1644753207608,0.04080825,96.421,96.352,0.024]
["bitfinex","SOLUSD",1644753207825,0.04080825,96.427,96.353,5.187]
["bitfinex","SOLUSD",1644753208007,0.04080825,96.421,96.354,0.024]
["bitfinex","SOLUSD",1644753208213,5.22780825,96.426,96.37,15.5633]
["bitfinex","SOLUSD",1644753208507,0.04080825,96.421,96.371,23.5895]
["bitfinex","SOLUSD",1644753208708,5.186,96.42,96.371,23.5895]
["bitfinex","SOLUSD",1644753209122,0.25,96.419,96.36,15.5683]
["bitfinex","SOLUSD",1644753209320,5.187,96.418,96.36,15.5683]
["bitfinex","SOLUSD",1644753209720,0.25,96.417,96.36,15.5683]
["bitfinex","SOLUSD",1644753209950,5.187,96.416,96.36,15.5683]
["bitfinex","SOLUSD",1644753210121,0.25,96.415,96.36,15.5683]
["bitfinex","SOLUSD",1644753210321,5.187,96.414,96.36,15.5683]
["bitfinex","SOLUSD",1644753210522,5.187,96.414,96.361,5.187]
["bitfinex","SOLUSD",1644753210723,15.5688,96.41,96.361,5.437]
["bitfinex","SOLUSD",1644753210922,5.187,96.409,96.361,5.437]
["bitfinex","SOLUSD",1644753211127,5.437,96.409,96.361,5.437]
["bitfinex","SOLUSD",1644753212161,0.25,96.409,96.361,5.437]
["bitfinex","SOLUSD",1644753212525,5.187,96.408,96.361,0.25]
["bitfinex","SOLUSD",1644753212727,5.187,96.408,96.36,15.5683]
["bitfinex","SOLUSD",1644753212728,0.25,96.407,96.362,5.187]
["bitfinex","SOLUSD",1644753212929,5.187,96.406,96.361,5.437]
["bitfinex","SOLUSD",1644753213128,0.25,96.405,96.361,5.437]
["bitfinex","SOLUSD",1644753214337,5.187,96.404,96.361,5.437]
["bitfinex","SOLUSD",1644753214729,0.25,96.403,96.361,5.437]
["bitfinex","SOLUSD",1644753214943,5.187,96.402,96.361,5.437]
["bitfinex","SOLUSD",1644753215257,0.25,96.401,96.361,5.437]
["bitfinex","SOLUSD",1644753215441,5.187,96.4,96.361,5.437]
["bitfinex","SOLUSD",1644753215642,0.25,96.399,96.361,5.437]
["bitfinex","SOLUSD",1644753215936,5.187,96.398,96.361,5.437]
["bitfinex","SOLUSD",1644753216241,0.25,96.397,96.361,5.437]
["bitfinex","SOLUSD",1644753217649,0.25,96.403,96.361,5.437]
["bitfinex","SOLUSD",1644753217838,5.187,96.402,96.361,5.437]
["bitfinex","SOLUSD",1644753218239,0.25,96.404,96.361,5.437]
["bitfinex","SOLUSD",1644753218240,0.25,96.401,96.361,5.437]
["bitfinex","SOLUSD",1644753218436,5.437,96.404,96.361,5.437]
["bitfinex","SOLUSD",1644753219336,43.56434473,96.403,96.361,5.437]
["bitfinex","SOLUSD",1644753219545,5.187,96.402,96.361,5.437]
["bitfinex","SOLUSD",1644753219791,5.437,96.402,96.361,5.437]
["bitfinex","SOLUSD",1644753220261,5.437,96.402,96.361,5.187]
["bitfinex","SOLUSD",1644753220262,15.57,96.4,96.361,5.187]
["bitfinex","SOLUSD",1644753220458,5.187,96.399,96.356,0.024]
["bitfinex","SOLUSD",1644753220656,5.187,96.399,96.355,23.5895]
["bitfinex","SOLUSD",1644753220657,5.437,96.399,96.355,23.5895]
["bitfinex","SOLUSD",1644753220895,5.437,96.399,96.356,0.024]
["bitfinex","SOLUSD",1644753221059,5.437,96.399,96.337,0.024]
["bitfinex","SOLUSD",1644753221360,15.5718,96.39,96.337,0.024]
["bitfinex","SOLUSD",1644753221662,5.438,96.389,96.33,15.5734]
["bitfinex","SOLUSD",1644753221859,23.2685,96.388,96.338,0.024]
["bitfinex","SOLUSD",1644753222056,23.2685,96.388,96.331,29.8787]
["bitfinex","SOLUSD",1644753222057,5.438,96.387,96.332,0.25]
["bitfinex","SOLUSD",1644753222273,5.438,96.387,96.333,5.188]
["bitfinex","SOLUSD",1644753222458,15.5741,96.38,96.333,0.024]
["bitfinex","SOLUSD",1644753222659,15.5741,96.38,96.331,29.8787]
["bitfinex","SOLUSD",1644753222660,5.439,96.379,96.334,0.024]
["bitfinex","SOLUSD",1644753222858,5.439,96.379,96.332,5.213]
["bitfinex","SOLUSD",1644753223112,5.189,96.379,96.333,0.024]
["bitfinex","SOLUSD",1644753223256,0.25,96.378,96.333,0.024]
["bitfinex","SOLUSD",1644753223460,5.189,96.377,96.333,37.95530876]
["bitfinex","SOLUSD",1644753223657,15.5745,96.37,96.334,0.024]
["bitfinex","SOLUSD",1644753223858,15.5745,96.37,96.333,38.20530876]
["bitfinex","SOLUSD",1644753224160,5.439,96.369,96.333,38.18130876]
["bitfinex","SOLUSD",1644753224357,0.25,96.369,96.334,5.189]
["bitfinex","SOLUSD",1644753226662,5.189,96.368,96.333,38.18130876]
["bitfinex","SOLUSD",1644753227180,0.25,96.367,96.333,38.18130876]
["bitfinex","SOLUSD",1644753227508,5.189,96.366,96.333,38.18130876]
["bitfinex","SOLUSD",1644753227559,0.25,96.365,96.333,38.18130876]
["bitfinex","SOLUSD",1644753229179,0.25,96.365,96.334,5.189]
["bitfinex","SOLUSD",1644753229568,0.25,96.369,96.334,5.189]
["bitfinex","SOLUSD",1644753229768,5.439,96.369,96.334,5.189]
["bitfinex","SOLUSD",1644753230571,15.576,96.36,96.334,5.189]
["bitfinex","SOLUSD",1644753230821,26.806,96.36,96.334,5.189]
["bitfinex","SOLUSD",1644753230973,5.189,96.359,96.334,5.189]
["bitfinex","SOLUSD",1644753231173,0.25,96.358,96.334,5.189]
["bitfinex","SOLUSD",1644753231374,0.25,96.358,96.311,22.9328]
["bitfinex","SOLUSD",1644753231573,5.19,96.357,96.312,0.024]
["bitfinex","SOLUSD",1644753231976,0.25,96.356,96.312,0.024]
["bitfinex","SOLUSD",1644753232177,5.19,96.355,96.312,0.024]
["bitfinex","SOLUSD",1644753232374,5.19,96.355,96.311,22.9328]
["bitfinex","SOLUSD",1644753232575,0.25,96.354,96.311,22.9328]
["bitfinex","SOLUSD",1644753232774,15.5776,96.35,96.311,22.9328]
["bitfinex","SOLUSD",1644753232973,15.5776,96.35,96.312,5.19]
["bitfinex","SOLUSD",1644753233174,0.25,96.349,96.312,5.19]
["bitfinex","SOLUSD",1644753233375,0.25,96.349,96.313,0.024]
["bitfinex","SOLUSD",1644753233686,0.25,96.349,96.312,5.19]
["bitfinex","SOLUSD",1644753234079,0.25,96.357,96.312,5.19]
["bitfinex","SOLUSD",1644753234378,0.25,96.357,96.313,0.024]
["bitfinex","SOLUSD",1644753234573,0.25,96.357,96.314,5.19]
["bitfinex","SOLUSD",1644753234797,15.5797,96.34,96.313,5.214]
["bitfinex","SOLUSD",1644753234975,15.5797,96.34,96.312,5.214]
["bitfinex","SOLUSD",1644753235175,0.25,96.339,96.312,5.19]
["bitfinex","SOLUSD",1644753235574,44.13249033,96.339,96.312,5.19]
["bitfinex","SOLUSD",1644753236477,44.13249033,96.339,96.311,22.9328]
["bitfinex","SOLUSD",1644753238780,15.5778,96.35,96.312,0.25]
["bitfinex","SOLUSD",1644753238978,15.5778,96.35,96.312,5.44]
["bitfinex","SOLUSD",1644753239185,0.25,96.349,96.312,5.44]
["bitfinex","SOLUSD",1644753239778,45.90077012,96.358,96.312,5.44]
["bitfinex","SOLUSD",1644753239980,45.90077012,96.358,96.313,0.024]
["bitfinex","SOLUSD",1644753241196,15.5773,96.35,96.314,5.19]
["bitfinex","SOLUSD",1644753241391,15.5773,96.35,96.314,5.214]
["bitfinex","SOLUSD",1644753241583,5.44,96.349,96.312,0.25]
["bitfinex","SOLUSD",1644753242883,0.25,96.349,96.312,0.25]
["bitfinex","SOLUSD",1644753243085,0.25,96.349,96.313,5.19]
["bitfinex","SOLUSD",1644753244789,0.25,96.349,96.312,0.25]
["bitfinex","SOLUSD",1644753246186,5.19,96.348,96.312,0.25]
["bitfinex","SOLUSD",1644753246587,0.25,96.347,96.312,0.25]
["bitfinex","SOLUSD",1644753247087,5.19,96.346,96.312,0.25]
["bitfinex","SOLUSD",1644753247695,0.25,96.345,96.312,0.25]
["bitfinex","SOLUSD",1644753249992,5.19,96.344,96.312,5.44]
["bitfinex","SOLUSD",1644753250694,15.5789,96.34,96.312,5.44]
["bitfinex","SOLUSD",1644753250893,15.5789,96.34,96.311,22.9328]
["bitfinex","SOLUSD",1644753251095,5.44,96.339,96.312,5.19]
["bitfinex","SOLUSD",1644753251306,40.57488979,96.339,96.312,5.19]
["bitfinex","SOLUSD",1644753252706,40.57488979,96.339,96.311,22.9328]
["bitfinex","SOLUSD",1644753252909,15.5801,96.33,96.303,0.024]
["bitfinex","SOLUSD",1644753253098,15.5801,96.33,96.303,0.25]
["bitfinex","SOLUSD",1644753253305,15.5801,96.33,96.304,5.191]
["bitfinex","SOLUSD",1644753255221,40.57488979,96.339,96.304,5.191]
["bitfinex","SOLUSD",1644753255422,45.76488979,96.339,96.304,5.191]
["bitfinex","SOLUSD",1644753256022,5.44,96.339,96.304,5.191]
["bitfinex","SOLUSD",1644753256433,15.5801,96.33,96.296,0.024]
["bitfinex","SOLUSD",1644753256623,5.441,96.329,96.295,0.024]
["bitfinex","SOLUSD",1644753256932,5.441,96.329,96.271,5.191]
["bitfinex","SOLUSD",1644753256933,41.28590054,96.328,96.291,0.024]
["bitfinex","SOLUSD",1644753257124,109.241,96.327,96.278,39.21920859]
["bitfinex","SOLUSD",1644753257625,15.5834,96.32,96.278,39.21920859]
["bitfinex","SOLUSD",1644753257836,15.5834,96.32,96.279,5.191]
["bitfinex","SOLUSD",1644753258027,0.25,96.319,96.279,5.191]
["bitfinex","SOLUSD",1644753258435,5.192,96.318,96.279,5.191]
["bitfinex","SOLUSD",1644753258626,0.25,96.317,96.279,5.191]
["bitfinex","SOLUSD",1644753258826,5.192,96.316,96.279,5.191]
["bitfinex","SOLUSD",1644753259059,15.5837,96.31,96.279,5.191]
["bitfinex","SOLUSD",1644753259227,5.192,96.309,96.279,5.191]
["bitfinex","SOLUSD",1644753259626,0.25,96.308,96.279,5.191]
["bitfinex","SOLUSD",1644753259829,5.192,96.307,96.279,5.191]
["bitfinex","SOLUSD",1644753260027,15.5846,96.3,96.279,5.191]
["bitfinex","SOLUSD",1644753260240,5.192,96.299,96.261,0.024]
["bitfinex","SOLUSD",1644753260439,15.5846,96.3,96.261,0.25]
["bitfinex","SOLUSD",1644753261732,0.25,96.299,96.261,0.25]
["bitfinex","SOLUSD",1644753261929,15.5863,96.29,96.252,0.024]
["bitfinex","SOLUSD",1644753262129,0.25,96.289,96.261,5.193]
["bitfinex","SOLUSD",1644753262344,0.25,96.289,96.253,5.216]
["bitfinex","SOLUSD",1644753262533,0.25,96.289,96.253,5.192]
["bitfinex","SOLUSD",1644753264430,15.5879,96.28,96.253,5.192]
["bitfinex","SOLUSD",1644753264641,15.5879,96.28,96.252,0.25]
["bitfinex","SOLUSD",1644753265431,15.5879,96.28,96.253,5.192]
["bitfinex","SOLUSD",1644753266679,0.25,96.279,96.253,5.192]
["bitfinex","SOLUSD",1644753266837,0.25,96.279,96.239,5.192]
["bitfinex","SOLUSD",1644753267036,15.5903,96.27,96.231,76.32317113]
["bitfinex","SOLUSD",1644753267257,5.444,96.269,96.232,0.024]
["bitfinex","SOLUSD",1644753267444,103.8,96.268,96.228,0.024]
["bitfinex","SOLUSD",1644753267646,5.444,96.267,96.216,0.024]
["bitfinex","SOLUSD",1644753267842,42.0,96.266,96.227,1.26706279]
["bitfinex","SOLUSD",1644753268047,5.444,96.267,96.186,0.024]
["bitfinex","SOLUSD",1644753268048,103.8,96.264,96.186,0.024]
["bitfinex","SOLUSD",1644753268236,103.8,96.264,96.155,15.8736]
["bitfinex","SOLUSD",1644753268237,5.196,96.263,96.218,0.024]
["bitfinex","SOLUSD",1644753268446,48.61683907,96.262,96.183,0.024]
["bitfinex","SOLUSD",1644753268637,15.5927,96.26,96.165,0.024]
["bitfinex","SOLUSD",1644753268849,5.196,96.259,96.184,2.64790296]
["bitfinex","SOLUSD",1644753269047,6.66231788,96.278,96.185,5.196]
["bitfinex","SOLUSD",1644753269238,5.196,96.278,96.185,12.63390296]
["bitfinex","SOLUSD",1644753269450,5.196,96.278,96.187,103.8]
["bitfinex","SOLUSD",1644753269641,5.195,96.297,96.188,30.143]
["bitfinex","SOLUSD",1644753269905,5.195,96.297,96.188,32.76690296]
["bitfinex","SOLUSD",1644753270041,37.80522787,96.296,96.189,50.49240324]
["bitfinex","SOLUSD",1644753270247,5.195,96.295,96.189,50.49240324]
["bitfinex","SOLUSD",1644753270441,5.445,96.295,96.19,22.8842]
["bitfinex","SOLUSD",1644753270844,15.5906,96.28,96.19,38.4773]
["bitfinex","SOLUSD",1644753271047,49.54884612,96.279,96.19,38.4773]
["bitfinex","SOLUSD",1644753271242,49.54884612,96.279,96.191,5.195]
["bitfinex","SOLUSD",1644753271443,49.54884612,96.279,96.191,7.81890296]
["bitfinex","SOLUSD",1644753271649,49.54884612,96.279,96.192,0.25]
["bitfinex","SOLUSD",1644753271949,49.54884612,96.279,96.193,5.195]
["bitfinex","SOLUSD",1644753272142,49.54884612,96.279,96.194,0.25]
["bitfinex","SOLUSD",1644753272343,49.54884612,96.279,96.195,5.195]
["bitfinex","SOLUSD",1644753272646,49.54884612,96.279,96.196,0.25]
["bitfinex","SOLUSD",1644753272842,49.54884612,96.279,96.2,15.5911]
["bitfinex","SOLUSD",1644753273043,15.5925,96.27,96.201,0.25]
["bitfinex","SOLUSD",1644753273245,15.5925,96.27,96.201,5.445]
["bitfinex","SOLUSD",1644753273448,0.25,96.269,96.201,28.7202]
["bitfinex","SOLUSD",1644753273946,5.195,96.279,96.21,15.5904]
["bitfinex","SOLUSD",1644753274202,15.5904,96.29,96.211,5.445]
["bitfinex","SOLUSD",1644753274354,5.194,96.289,96.202,5.194]
["bitfinex","SOLUSD",1644753274543,5.194,96.289,96.203,0.25]
["bitfinex","SOLUSD",1644753274743,5.194,96.289,96.204,5.195]
["bitfinex","SOLUSD",1644753274944,42.92255487,96.288,96.205,36.63980522]
["bitfinex","SOLUSD",1644753275146,5.194,96.287,96.206,5.194]
["bitfinex","SOLUSD",1644753275543,0.25,96.286,96.207,0.25]
["bitfinex","SOLUSD",1644753275746,0.25,96.286,96.22,15.588]
["bitfinex","SOLUSD",1644753275944,0.25,96.286,96.221,60.17226299]
["bitfinex","SOLUSD",1644753276146,5.194,96.285,96.221,60.42226299]
["bitfinex","SOLUSD",1644753276548,0.25,96.284,96.221,60.42226299]
["bitfinex","SOLUSD",1644753276948,5.194,96.283,96.221,60.42226299]
["bitfinex","SOLUSD",1644753277147,0.25,96.282,96.221,60.42226299]
["bitfinex","SOLUSD",1644753277359,0.25,96.282,96.222,5.194]
["bitfinex","SOLUSD",1644753277561,0.25,96.282,96.223,0.25]
["bitfinex","SOLUSD",1644753277751,0.25,96.282,96.224,5.194]
["bitfinex","SOLUSD",1644753278146,0.25,96.282,96.225,0.25]
["bitfinex","SOLUSD",1644753278352,0.25,96.287,96.225,0.25]
["bitfinex","SOLUSD",1644753278607,0.25,96.287,96.226,5.194]
["bitfinex","SOLUSD",1644753278947,0.25,96.287,96.227,0.25]
["bitfinex","SOLUSD",1644753279148,0.25,96.287,96.228,5.194]
["bitfinex","SOLUSD",1644753279550,0.25,96.287,96.229,0.25]
["bitfinex","SOLUSD",1644753279958,0.25,96.287,96.23,5.194]
["bitfinex","SOLUSD",1644753280155,5.194,96.286,96.231,0.25]
["bitfinex","SOLUSD",1644753280554,0.25,96.285,96.231,0.25]
["bitfinex","SOLUSD",1644753280950,5.194,96.284,96.231,0.25]
["bitfinex","SOLUSD",1644753281952,5.194,96.297,96.232,5.194]
["bitfinex","SOLUSD",1644753282161,5.194,96.319,96.233,0.25]
["bitfinex","SOLUSD",1644753282350,5.194,96.319,96.233,23.8638]
["bitfinex","SOLUSD",1644753282551,1.46631788,96.344,96.234,5.192]
["bitfinex","SOLUSD",1644753282766,36.78764671,96.34,96.234,7.81590296]
["bitfinex","SOLUSD",1644753282954,5.192,96.339,96.24,15.5855]
["bitfinex","SOLUSD",1644753283153,5.192,96.339,96.242,37.87439171]
["bitfinex","SOLUSD",1644753283373,7.81590296,96.339,96.242,37.87439171]
["bitfinex","SOLUSD",1644753283555,103.8,96.338,96.243,0.25]
["bitfinex","SOLUSD",1644753283763,5.192,96.337,96.243,0.25]
["bitfinex","SOLUSD",1644753283974,5.192,96.337,96.244,5.192]
["bitfinex","SOLUSD",1644753284155,22.847,96.336,96.245,0.25]
["bitfinex","SOLUSD",1644753284353,5.192,96.335,96.246,5.192]
["bitfinex","SOLUSD",1644753284554,1.46631788,96.334,96.245,5.192]
["bitfinex","SOLUSD",1644753284752,15.5828,96.33,96.246,0.024]
["bitfinex","SOLUSD",1644753284953,15.5828,96.33,96.247,5.192]
["bitfinex","SOLUSD",1644753285153,103.8,96.332,96.242,37.87439171]
["bitfinex","SOLUSD",1644753285154,5.442,96.329,96.244,5.216]
["bitfinex","SOLUSD",1644753285354,2.87390296,96.329,96.244,5.192]
["bitfinex","SOLUSD",1644753285555,1.46631788,96.324,96.245,0.024]
["bitfinex","SOLUSD",1644753285753,42.06511917,96.322,96.245,0.024]
["bitfinex","SOLUSD",1644753285957,15.5853,96.32,96.245,0.024]
["bitfinex","SOLUSD",1644753286158,0.25,96.319,96.25,15.5845]
["bitfinex","SOLUSD",1644753286357,5.442,96.319,96.251,0.024]
["bitfinex","SOLUSD",1644753286555,5.442,96.319,96.251,0.274]
["bitfinex","SOLUSD",1644753287754,5.442,96.319,96.251,5.466]
["bitfinex","SOLUSD",1644753288359,5.442,96.319,96.26,15.583]
["bitfinex","SOLUSD",1644753288655,5.192,96.328,96.261,40.16817876]
["bitfinex","SOLUSD",1644753288869,5.192,96.335,96.262,0.024]
["bitfinex","SOLUSD",1644753289056,5.192,96.339,96.263,5.192]
["bitfinex","SOLUSD",1644753289270,1.46631788,96.345,96.264,0.024]
["bitfinex","SOLUSD",1644753289459,5.191,96.343,96.265,5.191]
["bitfinex","SOLUSD",1644753289656,43.84999524,96.342,96.27,15.581]
["bitfinex","SOLUSD",1644753289863,43.84999524,96.342,96.271,5.215]
["bitfinex","SOLUSD",1644753290158,6.90731788,96.341,96.272,0.024]
["bitfinex","SOLUSD",1644753290356,5.441,96.341,96.273,5.191]
["bitfinex","SOLUSD",1644753290570,5.441,96.341,96.274,0.274]
["bitfinex","SOLUSD",1644753290777,5.441,96.341,96.275,0.024]
["bitfinex","SOLUSD",1644753290965,15.5805,96.34,96.275,0.024]
["bitfinex","SOLUSD",1644753291156,0.25,96.339,96.281,47.61915175]
["bitfinex","SOLUSD",1644753291359,0.25,96.339,96.282,0.024]
["bitfinex","SOLUSD",1644753291562,0.25,96.339,96.282,0.274]
["bitfinex","SOLUSD",1644753291757,0.25,96.339,96.283,0.024]
["bitfinex","SOLUSD",1644753292558,15.5821,96.33,96.283,0.024]
["bitfinex","SOLUSD",1644753292758,15.5821,96.33,96.282,0.274]
["bitfinex","SOLUSD",1644753292977,5.191,96.329,96.282,0.274]
["bitfinex","SOLUSD",1644753293172,5.441,96.329,96.282,0.274]
["bitfinex","SOLUSD",1644753294160,0.25,96.329,96.283,5.191]
["bitfinex","SOLUSD",1644753294361,0.25,96.329,96.284,23.7233]
["bitfinex","SOLUSD",1644753294560,0.25,96.338,96.285,5.191]
["bitfinex","SOLUSD",1644753294759,5.191,96.337,96.285,5.191]
["bitfinex","SOLUSD",1644753294960,5.191,96.337,96.286,0.024]
["bitfinex","SOLUSD",1644753295179,0.25,96.336,96.287,5.191]
["bitfinex","SOLUSD",1644753295362,5.191,96.335,96.287,5.191]
["bitfinex","SOLUSD",1644753295563,0.25,96.334,96.288,0.274]
["bitfinex","SOLUSD",1644753295765,0.25,96.334,96.288,0.25]
["bitfinex","SOLUSD",1644753296763,0.25,96.334,96.289,5.191]
["bitfinex","SOLUSD",1644753297166,0.25,96.338,96.29,0.25]
["bitfinex","SOLUSD",1644753297483,5.191,96.337,96.29,0.25]
["bitfinex","SOLUSD",1644753297664,0.25,96.336,96.291,5.191]
["bitfinex","SOLUSD",1644753297873,5.191,96.335,96.291,5.191]
["bitfinex","SOLUSD",1644753298094,0.25,96.334,96.292,0.25]
["bitfinex","SOLUSD",1644753298272,0.25,96.334,96.293,5.191]
["bitfinex","SOLUSD",1644753299277,0.25,96.338,96.293,5.191]
["bitfinex","SOLUSD",1644753299484,5.191,96.337,96.293,5.191]
["bitfinex","SOLUSD",1644753299676,0.25,96.336,96.293,5.191]
["bitfinex","SOLUSD",1644753300592,5.191,96.337,96.294,0.25]
["bitfinex","SOLUSD",1644753300776,187.7,96.423,96.294,0.25]
["bitfinex","SOLUSD",1644753300777,5.191,96.347,96.294,0.25]
["bitfinex","SOLUSD",1644753300994,5.191,96.353,96.294,2.87390296]
["bitfinex","SOLUSD",1644753301176,5.19,96.359,96.295,27.30350296]
["bitfinex","SOLUSD",1644753301406,1.46631788,96.368,96.295,27.30350296]
["bitfinex","SOLUSD",1644753301579,5.19,96.367,96.296,47.77779012]
["bitfinex","SOLUSD",1644753301776,1.46631788,96.377,96.296,47.77779012]
["bitfinex","SOLUSD",1644753301989,39.78866489,96.378,96.297,2.62390296]
["bitfinex","SOLUSD",1644753302191,5.19,96.377,96.298,0.25]
["bitfinex","SOLUSD",1644753302576,5.19,96.377,96.299,2.62390296]
["bitfinex","SOLUSD",1644753302791,5.19,96.377,96.3,15.578]
["bitfinex","SOLUSD",1644753303091,0.25,96.376,96.301,7.81390296]
["bitfinex","SOLUSD",1644753303293,103.8,96.374,96.301,2.62390296]
["bitfinex","SOLUSD",1644753303575,1.46631788,96.37,96.296,44.90388716]
["bitfinex","SOLUSD",1644753303692,39.52749484,96.359,96.296,44.90388716]
["bitfinex","SOLUSD",1644753303903,5.19,96.358,96.296,44.90388716]
["bitfinex","SOLUSD",1644753304106,0.25,96.357,96.296,44.90388716]
["bitfinex","SOLUSD",1644753304297,15.5785,96.35,96.296,44.90388716]
["bitfinex","SOLUSD",1644753304501,5.19,96.349,96.296,44.90388716]
["bitfinex","SOLUSD",1644753304700,0.25,96.348,96.297,0.25]
["bitfinex","SOLUSD",1644753304895,5.19,96.347,96.297,0.25]
["bitfinex","SOLUSD",1644753305098,0.25,96.346,96.297,0.25]
["bitfinex","SOLUSD",1644753305295,5.19,96.345,96.296,44.90388716]
["bitfinex","SOLUSD",1644753305496,47.02124277,96.344,96.296,44.90388716]
["bitfinex","SOLUSD",1644753305738,5.191,96.343,96.296,44.90388716]
["bitfinex","SOLUSD",1644753305902,5.191,96.343,96.295,24.6796]
["bitfinex","SOLUSD",1644753306105,0.25,96.342,96.295,24.6796]
["bitfinex","SOLUSD",1644753306295,5.191,96.341,96.295,24.6796]
["bitfinex","SOLUSD",1644753306695,0.25,96.34,96.296,0.25]
["bitfinex","SOLUSD",1644753306997,15.83,96.34,96.296,34.86266014]
["bitfinex","SOLUSD",1644753307304,5.191,96.339,96.296,34.86266014]
["bitfinex","SOLUSD",1644753307501,15.83,96.34,96.296,34.86266014]
["bitfinex","SOLUSD",1644753308595,15.58,96.34,96.297,5.191]
["bitfinex","SOLUSD",1644753308801,5.191,96.353,96.3,15.578]
["bitfinex","SOLUSD",1644753309000,1.46631788,96.364,96.301,5.19]
["bitfinex","SOLUSD",1644753309196,0.25,96.352,96.301,5.44]
["bitfinex","SOLUSD",1644753309396,0.25,96.352,96.301,0.25]
["bitfinex","SOLUSD",1644753309599,0.25,96.352,96.302,5.19]
["bitfinex","SOLUSD",1644753310035,0.25,96.352,96.303,0.25]
["bitfinex","SOLUSD",1644753310297,1.71631788,96.366,96.304,5.19]
["bitfinex","SOLUSD",1644753310597,1.46631788,96.362,96.305,0.25]
["bitfinex","SOLUSD",1644753310809,15.5773,96.36,96.31,15.5766]
["bitfinex","SOLUSD",1644753311000,15.5773,96.36,96.311,40.18791289]
["bitfinex","SOLUSD",1644753311302,15.5773,96.36,96.312,0.25]
["bitfinex","SOLUSD",1644753311303,1.46631788,96.358,96.312,0.25]
["bitfinex","SOLUSD",1644753311499,1.46631788,96.358,96.304,5.19]
["bitfinex","SOLUSD",1644753311500,6.90631788,96.357,96.304,5.19]
["bitfinex","SOLUSD",1644753311698,1.46631788,96.354,96.296,5.19]
["bitfinex","SOLUSD",1644753311907,5.19,96.353,96.296,5.44]
["bitfinex","SOLUSD",1644753312170,15.5789,96.35,96.296,5.44]
["bitfinex","SOLUSD",1644753312298,15.5789,96.35,96.297,35.9948384]
["bitfinex","SOLUSD",1644753312517,15.5789,96.35,96.298,5.19]
["bitfinex","SOLUSD",1644753312716,0.25,96.349,96.298,5.44]
["bitfinex","SOLUSD",1644753312910,5.19,96.348,96.298,0.25]
["bitfinex","SOLUSD",1644753313249,0.25,96.347,96.298,0.25]
["bitfinex","SOLUSD",1644753313399,0.25,96.347,96.299,5.19]
["bitfinex","SOLUSD",1644753313700,0.25,96.347,96.3,0.25]
["bitfinex","SOLUSD",1644753313904,5.19,96.346,96.3,0.25]
["bitfinex","SOLUSD",1644753314110,0.25,96.345,96.3,0.25]
["bitfinex","SOLUSD",1644753314319,5.19,96.344,96.3,0.25]
["bitfinex","SOLUSD",1644753314800,0.25,96.343,96.3,0.25]
["bitfinex","SOLUSD",1644753315098,0.25,96.343,96.298,0.25]
["bitfinex","SOLUSD",1644753316202,0.25,96.348,96.298,0.25]
["bitfinex","SOLUSD",1644753316491,6.65631788,96.347,96.298,0.25]
["bitfinex","SOLUSD",1644753316618,0.25,96.346,96.298,0.25]
["bitfinex","SOLUSD",1644753316809,15.5799,96.34,96.298,0.25]
["bitfinex","SOLUSD",1644753317000,5.191,96.339,96.298,0.25]
["bitfinex","SOLUSD",1644753317211,5.441,96.339,96.298,0.25]
["bitfinex","SOLUSD",1644753318015,5.441,96.339,96.296,0.25]
["bitfinex","SOLUSD",1644753318602,5.441,96.339,96.281,23.8731]
["bitfinex","SOLUSD",1644753318802,15.5812,96.33,96.281,0.024]
["bitfinex","SOLUSD",1644753319001,5.191,96.329,96.264,0.024]
["bitfinex","SOLUSD",1644753319205,1.46631788,96.323,96.264,0.024]
["bitfinex","SOLUSD",1644753319411,1.46631788,96.32,96.254,5.216]
["bitfinex","SOLUSD",1644753319602,45.97272447,96.319,96.255,46.80034767]
["bitfinex","SOLUSD",1644753319828,15.5854,96.31,96.256,0.024]
["bitfinex","SOLUSD",1644753320206,0.25,96.309,96.256,0.274]
["bitfinex","SOLUSD",1644753320403,5.192,96.308,96.257,0.024]
["bitfinex","SOLUSD",1644753320605,0.25,96.307,96.257,0.024]
["bitfinex","SOLUSD",1644753320855,5.192,96.306,96.26,15.585]
["bitfinex","SOLUSD",1644753321104,0.25,96.305,96.261,0.25]
["bitfinex","SOLUSD",1644753324219,15.5856,96.3,96.261,0.25]
["bitfinex","SOLUSD",1644753324405,15.5856,96.3,96.256,0.25]
["bitfinex","SOLUSD",1644753324629,5.442,96.299,96.252,0.274]
["bitfinex","SOLUSD",1644753324811,5.442,96.299,96.252,0.25]
["bitfinex","SOLUSD",1644753325262,48.13121035,96.298,96.252,43.88766431]
["bitfinex","SOLUSD",1644753325406,15.588,96.29,96.252,43.88766431]
["bitfinex","SOLUSD",1644753325807,15.588,96.29,96.241,5.216]
["bitfinex","SOLUSD",1644753326019,0.25,96.289,96.242,0.024]
["bitfinex","SOLUSD",1644753326208,5.442,96.289,96.242,0.024]
["bitfinex","SOLUSD",1644753326813,5.442,96.289,96.246,41.7873558]
["bitfinex","SOLUSD",1644753328008,0.25,96.289,96.247,5.192]
["bitfinex","SOLUSD",1644753329121,5.192,96.288,96.246,41.7873558]
["bitfinex","SOLUSD",1644753329509,0.25,96.287,96.246,41.7873558]
["bitfinex","SOLUSD",1644753329721,15.5888,96.28,96.246,41.7873558]
["bitfinex","SOLUSD",1644753329912,5.194,96.279,96.246,41.7873558]
["bitfinex","SOLUSD",1644753330130,0.25,96.278,96.247,5.194]
["bitfinex","SOLUSD",1644753331415,0.25,96.279,96.247,5.194]
["bitfinex","SOLUSD",1644753332019,5.194,96.278,96.247,5.194]
["bitfinex","SOLUSD",1644753332417,0.25,96.277,96.247,5.194]
["bitfinex","SOLUSD",1644753332617,5.194,96.276,96.247,5.194]
["bitfinex","SOLUSD",1644753333019,0.25,96.275,96.247,5.194]
["bitfinex","SOLUSD",1644753333228,0.25,96.275,96.234,5.194]
["bitfinex","SOLUSD",1644753333821,0.25,96.275,96.233,5.194]
["bitfinex","SOLUSD",1644753334035,0.25,96.275,96.233,5.444]
["bitfinex","SOLUSD",1644753334217,0.25,96.279,96.233,5.444]
["bitfinex","SOLUSD",1644753334422,0.25,96.279,96.233,5.468]
["bitfinex","SOLUSD",1644753334626,0.25,96.279,96.233,5.444]
["bitfinex","SOLUSD",1644753336949,5.194,96.278,96.233,5.444]
["bitfinex","SOLUSD",1644753337154,0.25,96.277,96.233,5.444]
["bitfinex","SOLUSD",1644753337382,0.25,96.277,96.233,5.194]
["bitfinex","SOLUSD",1644753337547,15.5904,96.27,96.233,5.194]
["bitfinex","SOLUSD",1644753338149,0.25,96.269,96.233,5.194]
["bitfinex","SOLUSD",1644753338353,5.194,96.268,96.232,22.9624]
["bitfinex","SOLUSD",1644753338547,0.25,96.267,96.232,22.9624]
["bitfinex","SOLUSD",1644753338749,5.194,96.266,96.232,22.9624]
["bitfinex","SOLUSD",1644753339148,0.25,96.265,96.232,22.9624]
["bitfinex","SOLUSD",1644753339348,5.194,96.264,96.232,22.9624]
["bitfinex","SOLUSD",1644753339570,0.25,96.263,96.232,22.9624]
["bitfinex","SOLUSD",1644753340751,0.25,96.264,96.232,22.9624]
["bitfinex","SOLUSD",1644753341051,5.194,96.263,96.232,22.9624]
["bitfinex","SOLUSD",1644753341453,0.25,96.262,96.232,22.9624]
["bitfinex","SOLUSD",1644753341654,36.07414487,96.267,96.232,22.9624]
["bitfinex","SOLUSD",1644753341852,5.194,96.266,96.232,22.9624]
["bitfinex","SOLUSD",1644753342064,0.25,96.265,96.232,22.9624]
["bitfinex","SOLUSD",1644753342251,36.07414487,96.267,96.232,22.9624]
["bitfinex","SOLUSD",1644753343452,15.5918,96.26,96.224,0.024]
["bitfinex","SOLUSD",1644753343663,15.5918,96.26,96.221,0.024]
["bitfinex","SOLUSD",1644753343664,5.445,96.259,96.221,0.024]
["bitfinex","SOLUSD",1644753343925,5.445,96.259,96.212,23.3291]
["bitfinex","SOLUSD",1644753344054,5.445,96.259,96.213,0.25]
["bitfinex","SOLUSD",1644753344355,15.5938,96.25,96.213,0.25]
["bitfinex","SOLUSD",1644753344556,5.445,96.249,96.213,0.25]
["bitfinex","SOLUSD",1644753344753,0.25,96.249,96.212,23.3051]
["bitfinex","SOLUSD",1644753345361,39.32833404,96.247,96.212,23.3051]
["bitfinex","SOLUSD",1644753345559,0.25,96.246,96.212,23.3051]
["bitfinex","SOLUSD",1644753345756,15.5953,96.24,96.212,23.3051]
["bitfinex","SOLUSD",1644753346154,15.5953,96.24,96.213,0.25]
["bitfinex","SOLUSD",1644753346373,15.5953,96.24,96.212,23.3051]
["bitfinex","SOLUSD",1644753347265,0.25,96.246,96.212,23.3051]
["bitfinex","SOLUSD",1644753348769,15.5939,96.25,96.213,0.25]
["bitfinex","SOLUSD",1644753348958,5.195,96.246,96.213,0.25]
["bitfinex","SOLUSD",1644753349156,15.5939,96.25,96.21,5.195]
["bitfinex","SOLUSD",1644753349358,15.5988,96.24,96.201,0.024]
["bitfinex","SOLUSD",1644753349605,5.196,96.239,96.195,0.024]
["bitfinex","SOLUSD",1644753349760,5.196,96.239,96.175,28.2645]
["bitfinex","SOLUSD",1644753349761,24.9659,96.238,96.18,0.024]
["bitfinex","SOLUSD",1644753349956,5.197,96.238,96.176,0.024]
["bitfinex","SOLUSD",1644753350160,47.02689771,96.238,96.177,41.15170985]
["bitfinex","SOLUSD",1644753350355,15.599,96.23,96.178,5.221]
["bitfinex","SOLUSD",1644753350557,0.25,96.229,96.179,0.024]
["bitfinex","SOLUSD",1644753350759,0.25,96.229,96.18,5.197]
["bitfinex","SOLUSD",1644753350958,0.25,96.229,96.181,0.024]
["bitfinex","SOLUSD",1644753351157,0.25,96.229,96.181,0.274]
["bitfinex","SOLUSD",1644753351558,5.197,96.228,96.181,0.274]
["bitfinex","SOLUSD",1644753351819,5.197,96.228,96.181,0.25]
["bitfinex","SOLUSD",1644753351962,0.25,96.227,96.181,0.274]
["bitfinex","SOLUSD",1644753352161,0.25,96.227,96.182,0.024]
["bitfinex","SOLUSD",1644753352364,5.197,96.226,96.181,0.25]
["bitfinex","SOLUSD",1644753352560,0.25,96.225,96.181,0.25]
["bitfinex","SOLUSD",1644753352759,15.5984,96.22,96.181,0.25]
["bitfinex","SOLUSD",1644753353180,0.25,96.219,96.181,0.25]
["bitfinex","SOLUSD",1644753354474,15.6001,96.21,96.182,5.197]
["bitfinex","SOLUSD",1644753354668,15.6001,96.21,96.178,0.25]
["bitfinex","SOLUSD",1644753354862,0.25,96.209,96.171,5.197]
["bitfinex","SOLUSD",1644753355068,0.25,96.209,96.161,5.197]
["bitfinex","SOLUSD",1644753355261,0.25,96.209,96.161,0.024]
["bitfinex","SOLUSD",1644753355471,0.25,96.209,96.162,0.024]
["bitfinex","SOLUSD",1644753355662,0.25,96.209,96.163,5.221]
["bitfinex","SOLUSD",1644753355861,5.197,96.208,96.163,43.03817953]
["bitfinex","SOLUSD",1644753356064,0.25,96.207,96.164,0.024]
["bitfinex","SOLUSD",1644753358565,0.25,96.207,96.165,5.197]
["bitfinex","SOLUSD",1644753358785,0.25,96.207,96.166,0.024]
["bitfinex","SOLUSD",1644753358965,0.25,96.207,96.167,5.197]
["bitfinex","SOLUSD",1644753359176,0.25,96.208,96.167,5.197]
["bitfinex","SOLUSD",1644753359365,0.25,96.208,96.168,0.024]
["bitfinex","SOLUSD",1644753359566,0.25,96.208,96.17,15.5999]
["bitfinex","SOLUSD",1644753359766,0.25,96.208,96.176,5.197]
["bitfinex","SOLUSD",1644753363574,0.25,96.209,96.176,5.197]
["bitfinex","SOLUSD",1644753365469,0.25,96.209,96.171,5.197]
["bitfinex","SOLUSD",1644753367687,0.25,96.209,96.175,23.0685]
["bitfinex","SOLUSD",1644753368087,0.25,96.209,96.176,5.197]
["bitfinex","SOLUSD",1644753368491,5.197,96.219,96.18,15.5984]
["bitfinex","SOLUSD",1644753368691,36.13671403,96.291,96.182,45.75505801]
["bitfinex","SOLUSD",1644753368692,5.197,96.26,96.182,45.75505801]
["bitfinex","SOLUSD",1644753368891,5.42257335,96.257,96.182,45.75505801]
["bitfinex","SOLUSD",1644753369091,5.197,96.261,96.183,0.274]
["bitfinex","SOLUSD",1644753369291,5.196,96.269,96.183,5.47]
["bitfinex","SOLUSD",1644753369495,5.196,96.271,96.183,5.47]
["bitfinex","SOLUSD",1644753369694,15.5929,96.26,96.19,15.5956]
["bitfinex","SOLUSD",1644753369894,5.196,96.259,96.191,5.22]
["bitfinex","SOLUSD",1644753370096,5.196,96.259,96.192,24.3157]
["bitfinex","SOLUSD",1644753370319,5.196,96.259,96.193,5.22]
["bitfinex","SOLUSD",1644753370518,5.196,96.259,96.194,0.024]
["bitfinex","SOLUSD",1644753370718,5.196,96.259,96.195,5.196]
["bitfinex","SOLUSD",1644753370914,0.25,96.258,96.21,15.5921]
["bitfinex","SOLUSD",1644753371119,5.195,96.257,96.211,23.6542]
["bitfinex","SOLUSD",1644753371321,5.195,96.257,96.211,23.6782]
["bitfinex","SOLUSD",1644753371515,5.195,96.257,96.211,23.6542]
["bitfinex","SOLUSD",1644753371719,0.25,96.256,96.211,23.6542]
["bitfinex","SOLUSD",1644753371917,15.5942,96.25,96.211,23.6542]
["bitfinex","SOLUSD",1644753372119,0.25,96.249,96.211,23.6542]
["bitfinex","SOLUSD",1644753372319,5.445,96.249,96.211,23.6542]
["bitfinex","SOLUSD",1644753372518,5.445,96.249,96.201,0.024]
["bitfinex","SOLUSD",1644753372717,0.25,96.249,96.201,0.274]
["bitfinex","SOLUSD",1644753372920,41.16269944,96.249,96.201,45.58652717]
["bitfinex","SOLUSD",1644753373318,41.16269944,96.249,96.202,24.2263]
["bitfinex","SOLUSD",1644753373517,41.16269944,96.249,96.202,24.2503]
["bitfinex","SOLUSD",1644753375522,15.5959,96.24,96.202,0.024]
["bitfinex","SOLUSD",1644753375722,0.25,96.239,96.186,29.6063]
["bitfinex","SOLUSD",1644753375921,5.446,96.239,96.191,0.024]
["bitfinex","SOLUSD",1644753376120,5.446,96.239,96.186,29.5823]
["bitfinex","SOLUSD",1644753376121,0.25,96.239,96.187,0.024]
["bitfinex","SOLUSD",1644753376323,5.196,96.238,96.187,0.024]
["bitfinex","SOLUSD",1644753376525,40.18690265,96.229,96.187,0.024]
["bitfinex","SOLUSD",1644753376722,5.447,96.228,96.186,29.5823]
["bitfinex","SOLUSD",1644753379123,5.447,96.228,96.187,0.25]
["bitfinex","SOLUSD",1644753379323,5.447,96.228,96.186,29.5823]
["bitfinex","SOLUSD",1644753379523,5.447,96.228,96.186,24.3863]
["bitfinex","SOLUSD",1644753382325,5.447,96.228,96.181,0.024]
["bitfinex","SOLUSD",1644753382526,0.25,96.228,96.186,5.447]
["bitfinex","SOLUSD",1644753382726,40.18690265,96.229,96.186,0.25]
["bitfinex","SOLUSD",1644753382925,40.18690265,96.229,96.187,5.197]
["bitfinex","SOLUSD",1644753383125,40.18690265,96.229,96.188,24.8086]
["bitfinex","SOLUSD",1644753383329,40.18690265,96.229,96.189,5.197]
["bitfinex","SOLUSD",1644753383632,40.18690265,96.229,96.19,0.25]
["bitfinex","SOLUSD",1644753383826,40.18690265,96.229,96.191,5.196]
["bitfinex","SOLUSD",1644753384225,40.18690265,96.229,96.192,0.25]
["bitfinex","SOLUSD",1644753384426,0.25,96.228,96.192,0.25]
["bitfinex","SOLUSD",1644753385425,0.25,96.228,96.19,0.25]
["bitfinex","SOLUSD",1644753385628,0.25,96.228,96.191,5.197]
["bitfinex","SOLUSD",1644753386228,0.25,96.228,96.192,0.25]
["bitfinex","SOLUSD",1644753386431,0.25,96.228,96.193,5.196]
["bitfinex","SOLUSD",1644753388732,0.25,96.228,96.191,5.196]
["bitfinex","SOLUSD",1644753388931,0.25,96.228,96.191,5.446]
["bitfinex","SOLUSD",1644753389133,0.25,96.228,96.191,0.25]
["bitfinex","SOLUSD",1644753389331,0.25,96.228,96.192,5.196]
["bitfinex","SOLUSD",1644753390134,5.196,96.227,96.191,0.25]
["bitfinex","SOLUSD",1644753390338,0.25,96.228,96.192,5.196]
["bitfinex","SOLUSD",1644753390536,5.196,96.227,96.189,5.197]
["bitfinex","SOLUSD",1644753390739,5.196,96.227,96.188,24.5586]
["bitfinex","SOLUSD",1644753390939,0.25,96.226,96.188,24.5586]
["bitfinex","SOLUSD",1644753391141,5.197,96.225,96.188,24.5586]
["bitfinex","SOLUSD",1644753391539,15.5992,96.22,96.188,24.5586]
["bitfinex","SOLUSD",1644753391739,5.197,96.219,96.188,24.5586]
["bitfinex","SOLUSD",1644753392139,0.25,96.218,96.188,24.5586]
["bitfinex","SOLUSD",1644753393141,0.25,96.219,96.188,24.5586]
["bitfinex","SOLUSD",1644753395839,0.25,96.219,96.173,0.024]
["bitfinex","SOLUSD",1644753396039,15.6004,96.21,96.172,0.024]
["bitfinex","SOLUSD",1644753396243,15.6004,96.21,96.173,0.25]
["bitfinex","SOLUSD",1644753396839,39.36613962,96.209,96.173,0.25]
["bitfinex","SOLUSD",1644753397243,15.6004,96.21,96.173,0.25]
["bitfinex","SOLUSD",1644753397440,15.6004,96.21,96.172,0.25]
["bitfinex","SOLUSD",1644753399346,15.6004,96.21,96.173,5.197]
["bitfinex","SOLUSD",1644753399745,15.6004,96.21,96.174,0.25]
["bitfinex","SOLUSD",1644753399946,15.6004,96.21,96.175,5.197]
["bitfinex","SOLUSD",1644753400146,15.6004,96.21,96.176,0.25]
["bitfinex","SOLUSD",1644753400346,15.6004,96.21,96.177,5.197]
["bitfinex","SOLUSD",1644753400746,15.6004,96.21,96.178,0.25]
["bitfinex","SOLUSD",1644753400949,15.6004,96.21,96.179,5.197]
["bitfinex","SOLUSD",1644753401147,15.6004,96.21,96.18,0.25]
["bitfinex","SOLUSD",1644753401348,15.6004,96.21,96.174,0.25]
["bitfinex","SOLUSD",1644753401948,45.5303083,96.209,96.174,0.25]
["bitfinex","SOLUSD",1644753402548,45.5303083,96.209,96.172,0.25]
["bitfinex","SOLUSD",1644753403349,15.6004,96.21,96.172,0.25]
["bitfinex","SOLUSD",1644753403750,15.6004,96.21,96.173,5.197]
["bitfinex","SOLUSD",1644753404178,15.6004,96.21,96.174,0.25]
["bitfinex","SOLUSD",1644753404380,39.42059789,96.209,96.174,0.25]
["bitfinex","SOLUSD",1644753404682,39.42059789,96.209,96.175,5.197]
["bitfinex","SOLUSD",1644753405080,39.42059789,96.209,96.176,0.25]
["bitfinex","SOLUSD",1644753405483,15.5992,96.22,96.18,15.5985]
["bitfinex","SOLUSD",1644753405678,0.25,96.227,96.181,5.447]
["bitfinex","SOLUSD",1644753405879,0.25,96.227,96.182,24.0397]
["bitfinex","SOLUSD",1644753406082,0.25,96.238,96.183,5.447]
["bitfinex","SOLUSD",1644753406282,5.196,96.237,96.183,5.447]
["bitfinex","SOLUSD",1644753406484,36.42842646,96.236,96.184,42.57196545]
["bitfinex","SOLUSD",1644753406781,5.196,96.235,96.19,15.5959]
["bitfinex","SOLUSD",1644753406978,5.196,96.235,96.191,5.196]
["bitfinex","SOLUSD",1644753407178,5.196,96.235,96.191,5.446]
["bitfinex","SOLUSD",1644753407879,0.25,96.234,96.191,5.446]
["bitfinex","SOLUSD",1644753408080,5.196,96.233,96.191,5.446]
["bitfinex","SOLUSD",1644753408481,0.25,96.232,96.191,5.446]
["bitfinex","SOLUSD",1644753408681,5.196,96.231,96.191,5.446]
["bitfinex","SOLUSD",1644753409082,0.25,96.23,96.191,5.446]
["bitfinex","SOLUSD",1644753409285,40.0448,96.24,96.191,5.446]
["bitfinex","SOLUSD",1644753409286,5.196,96.239,96.2,15.5953]
["bitfinex","SOLUSD",1644753409482,5.196,96.239,96.201,24.3211]
["bitfinex","SOLUSD",1644753409683,0.25,96.238,96.202,0.25]
["bitfinex","SOLUSD",1644753409883,5.196,96.237,96.202,39.71705376]
["bitfinex","SOLUSD",1644753410089,0.25,96.236,96.202,39.71705376]
["bitfinex","SOLUSD",1644753411185,5.196,96.256,96.21,15.5936]
["bitfinex","SOLUSD",1644753411586,34.82270647,96.261,96.202,39.71705376]
["bitfinex","SOLUSD",1644753411587,34.82270647,96.261,96.211,5.445]
["bitfinex","SOLUSD",1644753411984,34.82270647,96.261,96.212,22.7226]
["bitfinex","SOLUSD",1644753412184,34.82270647,96.261,96.213,0.25]
["bitfinex","SOLUSD",1644753412386,34.82270647,96.261,96.22,15.5916]
["bitfinex","SOLUSD",1644753412586,0.25,96.26,96.221,41.64025313]
["bitfinex","SOLUSD",1644753413587,0.25,96.26,96.212,22.7226]
["bitfinex","SOLUSD",1644753413788,0.25,96.26,96.221,0.25]
["bitfinex","SOLUSD",1644753413990,0.25,96.26,96.222,5.195]
["bitfinex","SOLUSD",1644753414789,5.195,96.259,96.221,0.25]
["bitfinex","SOLUSD",1644753414989,5.195,96.259,96.217,0.25]
["bitfinex","SOLUSD",1644753415189,0.25,96.258,96.217,5.445]
["bitfinex","SOLUSD",1644753415790,0.25,96.258,96.22,15.5915]
["bitfinex","SOLUSD",1644753415991,0.25,96.258,96.221,5.195]
["bitfinex","SOLUSD",1644753416193,0.25,96.259,96.221,5.445]
["bitfinex","SOLUSD",1644753419695,0.25,96.259,96.221,5.195]
["bitfinex","SOLUSD",1644753420995,5.195,96.258,96.212,22.7226]
["bitfinex","SOLUSD",1644753421194,0.25,96.257,96.212,22.7226]
["bitfinex","SOLUSD",1644753421395,15.5955,96.25,96.212,22.7226]
["bitfinex","SOLUSD",1644753421597,0.25,96.249,96.195,0.024]
["bitfinex","SOLUSD",1644753421797,0.25,96.249,96.185,5.195]
["bitfinex","SOLUSD",1644753421798,30.0762,96.249,96.186,22.9337]
["bitfinex","SOLUSD",1644753421997,24.8802,96.249,96.186,22.9577]
["bitfinex","SOLUSD",1644753422199,5.196,96.248,96.187,0.25]
["bitfinex","SOLUSD",1644753422396,5.196,96.248,96.188,0.024]
["bitfinex","SOLUSD",1644753422597,0.25,96.247,96.188,0.024]
["bitfinex","SOLUSD",1644753422800,45.89632274,96.239,96.19,15.5959]
["bitfinex","SOLUSD",1644753422998,5.196,96.238,96.191,0.024]
["bitfinex","SOLUSD",1644753423204,5.196,96.238,96.191,5.196]
["bitfinex","SOLUSD",1644753423205,0.25,96.237,96.191,5.196]
["bitfinex","SOLUSD",1644753423402,0.25,96.237,96.191,5.22]
["bitfinex","SOLUSD",1644753423601,0.25,96.237,96.192,0.25]
["bitfinex","SOLUSD",1644753424000,0.25,96.237,96.191,5.196]
["bitfinex","SOLUSD",1644753424602,0.25,96.238,96.191,5.196]
["bitfinex","SOLUSD",1644753424805,0.25,96.238,96.191,5.22]
["bitfinex","SOLUSD",1644753425605,0.25,96.238,96.192,0.25]
["bitfinex","SOLUSD",1644753425805,0.25,96.238,96.193,5.196]
["bitfinex","SOLUSD",1644753428807,0.25,96.238,96.194,0.25]
["bitfinex","SOLUSD",1644753429013,0.25,96.238,96.195,5.196]
["bitfinex","SOLUSD",1644753429309,5.196,96.237,96.188,0.024]
["bitfinex","SOLUSD",1644753429508,5.196,96.237,96.187,0.024]
["bitfinex","SOLUSD",1644753429709,0.25,96.236,96.187,0.024]
["bitfinex","SOLUSD",1644753430010,5.196,96.235,96.187,40.79503285]
["bitfinex","SOLUSD",1644753430231,0.25,96.234,96.188,0.024]
["bitfinex","SOLUSD",1644753430508,0.25,96.234,96.187,40.79503285]
["bitfinex","SOLUSD",1644753431911,15.598,96.23,96.187,0.024]
["bitfinex","SOLUSD",1644753432110,0.25,96.229,96.182,0.024]
["bitfinex","SOLUSD",1644753433011,0.25,96.229,96.187,39.80282648]
["bitfinex","SOLUSD",1644753434613,0.25,96.229,96.182,0.024]
["bitfinex","SOLUSD",1644753435617,0.25,96.229,96.184,43.04612851]
["bitfinex","SOLUSD",1644753435915,0.25,96.229,96.187,5.197]
["bitfinex","SOLUSD",1644753436215,0.25,96.234,96.187,5.197]
["bitfinex","SOLUSD",1644753436415,0.25,96.234,96.187,5.221]
["bitfinex","SOLUSD",1644753437216,15.598,96.23,96.187,5.221]
["bitfinex","SOLUSD",1644753437417,15.598,96.23,96.187,5.197]
["bitfinex","SOLUSD",1644753437617,0.25,96.229,96.187,5.197]
["bitfinex","SOLUSD",1644753438140,5.197,96.235,96.19,15.596]
["bitfinex","SOLUSD",1644753438340,5.197,96.235,96.191,5.196]
["bitfinex","SOLUSD",1644753438743,5.196,96.238,96.192,0.25]
["bitfinex","SOLUSD",1644753438940,0.25,96.234,96.193,5.196]
["bitfinex","SOLUSD",1644753439141,0.25,96.234,96.194,34.62806873]
["bitfinex","SOLUSD",1644753439341,6.66231788,96.259,96.195,0.25]
["bitfinex","SOLUSD",1644753439541,5.196,96.259,96.195,5.446]
["bitfinex","SOLUSD",1644753439740,15.5949,96.25,96.2,15.5947]
["bitfinex","SOLUSD",1644753439941,15.5949,96.25,96.201,5.196]
["bitfinex","SOLUSD",1644753440141,5.196,96.249,96.202,0.25]
["bitfinex","SOLUSD",1644753440343,5.196,96.249,96.202,24.3101]
["bitfinex","SOLUSD",1644753440545,5.196,96.238,96.202,24.3101]
["bitfinex","SOLUSD",1644753441046,0.25,96.237,96.202,24.3101]
["bitfinex","SOLUSD",1644753441243,5.196,96.236,96.202,24.3101]
["bitfinex","SOLUSD",1644753441444,0.25,96.237,96.203,5.196]
["bitfinex","SOLUSD",1644753441742,0.25,96.238,96.203,5.196]
["bitfinex","SOLUSD",1644753442141,0.25,96.248,96.203,5.196]
["bitfinex","SOLUSD",1644753442747,47.47691856,96.248,96.203,5.196]
["bitfinex","SOLUSD",1644753443542,5.196,96.247,96.203,5.196]
["bitfinex","SOLUSD",1644753443743,15.5966,96.24,96.203,5.196]
["bitfinex","SOLUSD",1644753443945,5.196,96.239,96.203,5.196]
["bitfinex","SOLUSD",1644753444144,5.446,96.239,96.202,24.0601]
["bitfinex","SOLUSD",1644753450259,5.446,96.239,96.203,5.196]
["bitfinex","SOLUSD",1644753451760,5.446,96.239,96.202,24.0601]
["bitfinex","SOLUSD",1644753453562,0.25,96.239,96.203,5.196]
["bitfinex","SOLUSD",1644753454863,5.196,96.238,96.202,24.0601]
["bitfinex","SOLUSD",1644753455063,0.25,96.237,96.202,24.0601]
["bitfinex","SOLUSD",1644753455263,5.196,96.236,96.202,24.0601]
["bitfinex","SOLUSD",1644753455564,0.25,96.235,96.202,24.0601]
["bitfinex","SOLUSD",1644753455763,5.196,96.234,96.202,24.0601]
["bitfinex","SOLUSD",1644753456066,0.25,96.233,96.202,24.0601]
["bitfinex","SOLUSD",1644753457564,0.25,96.239,96.202,24.0601]
["bitfinex","SOLUSD",1644753460171,5.196,96.238,96.202,24.0601]
["bitfinex","SOLUSD",1644753460570,0.25,96.237,96.202,24.0601]
["bitfinex","SOLUSD",1644753460770,5.196,96.236,96.202,24.0601]
["bitfinex","SOLUSD",1644753461172,0.25,96.235,96.202,24.0601]
["bitfinex","SOLUSD",1644753461370,5.196,96.234,96.202,24.0601]
["bitfinex","SOLUSD",1644753461570,0.25,96.233,96.202,24.0601]
["bitfinex","SOLUSD",1644753461770,5.196,96.232,96.202,24.0601]
["bitfinex","SOLUSD",1644753462168,0.25,96.231,96.202,24.0601]
["bitfinex","SOLUSD",1644753462370,5.196,96.23,96.202,24.0601]
["bitfinex","SOLUSD",1644753462570,0.25,96.229,96.202,24.0601]
["bitfinex","SOLUSD",1644753462781,5.196,96.228,96.202,24.0601]
["bitfinex","SOLUSD",1644753463073,0.25,96.227,96.202,24.0601]
["bitfinex","SOLUSD",1644753464594,0.25,96.239,96.202,24.0601]
["bitfinex","SOLUSD",1644753464792,5.446,96.239,96.202,24.0601]
["bitfinex","SOLUSD",1644753469694,15.5977,96.23,96.18,15.5977]
["bitfinex","SOLUSD",1644753469895,5.197,96.229,96.181,22.5408]
["bitfinex","SOLUSD",1644753470095,0.25,96.228,96.182,0.274]
["bitfinex","SOLUSD",1644753470298,0.25,96.228,96.182,0.25]
["bitfinex","SOLUSD",1644753470694,0.25,96.228,96.182,46.27915022]
["bitfinex","SOLUSD",1644753471700,0.25,96.228,96.182,46.30315022]
["bitfinex","SOLUSD",1644753471898,0.25,96.228,96.183,5.197]
["bitfinex","SOLUSD",1644753472100,0.25,96.228,96.183,5.221]
["bitfinex","SOLUSD",1644753474405,5.197,96.227,96.183,5.221]
["bitfinex","SOLUSD",1644753474608,0.25,96.226,96.182,46.30315022]
["bitfinex","SOLUSD",1644753474807,0.25,96.226,96.182,46.27915022]
["bitfinex","SOLUSD",1644753475007,0.25,96.226,96.183,5.197]
["bitfinex","SOLUSD",1644753475808,0.25,96.227,96.183,5.197]
["bitfinex","SOLUSD",1644753476007,5.197,96.226,96.183,5.221]
["bitfinex","SOLUSD",1644753476210,0.25,96.225,96.183,5.197]
["bitfinex","SOLUSD",1644753476811,97.63043644,96.248,96.184,43.0]
["bitfinex","SOLUSD",1644753477008,97.63043644,96.248,96.185,5.196]
["bitfinex","SOLUSD",1644753477009,0.25,96.225,96.185,5.196]
["bitfinex","SOLUSD",1644753477210,0.25,96.225,96.185,5.22]
["bitfinex","SOLUSD",1644753477517,0.25,96.225,96.183,5.197]
["bitfinex","SOLUSD",1644753477710,0.25,96.225,96.184,0.25]
["bitfinex","SOLUSD",1644753477910,0.25,96.225,96.185,5.197]
["bitfinex","SOLUSD",1644753478109,0.25,96.228,96.185,5.197]
["bitfinex","SOLUSD",1644753478310,0.25,96.228,96.186,44.10268047]
["bitfinex","SOLUSD",1644753478311,2.471,96.227,96.186,44.10268047]
["bitfinex","SOLUSD",1644753478511,0.25,96.228,96.186,44.10268047]
["bitfinex","SOLUSD",1644753478710,0.25,96.229,96.186,44.10268047]
["bitfinex","SOLUSD",1644753481212,0.25,96.229,96.187,5.197]
["bitfinex","SOLUSD",1644753482513,2.471,96.228,96.186,44.10268047]
["bitfinex","SOLUSD",1644753482712,0.25,96.227,96.186,44.10268047]
["bitfinex","SOLUSD",1644753482914,2.47,96.226,96.186,44.10268047]
["bitfinex","SOLUSD",1644753483116,0.25,96.225,96.187,5.197]
["bitfinex","SOLUSD",1644753484618,0.25,96.229,96.187,5.197]
["bitfinex","SOLUSD",1644753492227,2.471,96.228,96.187,5.197]
["bitfinex","SOLUSD",1644753492625,0.25,96.227,96.187,5.197]
["bitfinex","SOLUSD",1644753492925,2.472,96.226,96.187,5.197]
["bitfinex","SOLUSD",1644753493126,0.25,96.225,96.187,5.197]
["bitfinex","SOLUSD",1644753493326,2.473,96.224,96.187,5.197]
["bitfinex","SOLUSD",1644753493729,0.25,96.223,96.187,5.197]
["bitfinex","SOLUSD",1644753494128,2.471,96.222,96.187,5.197]
["bitfinex","SOLUSD",1644753494629,0.25,96.221,96.187,5.197]
["bitfinex","SOLUSD",1644753495027,2.469,96.22,96.187,5.197]
["bitfinex","SOLUSD",1644753495229,0.25,96.219,96.187,5.197]
["bitfinex","SOLUSD",1644753495428,0.25,96.221,96.187,5.197]
["bitfinex","SOLUSD",1644753496630,2.718,96.229,96.187,5.197]
["bitfinex","SOLUSD",1644753496829,2.718,96.229,96.186,44.12668047]
["bitfinex","SOLUSD",1644753497029,2.718,96.229,96.186,44.10268047]
["bitfinex","SOLUSD",1644753501937,0.25,96.229,96.187,5.197]
["bitfinex","SOLUSD",1644753504440,2.473,96.228,96.187,5.197]
["bitfinex","SOLUSD",1644753504640,0.25,96.227,96.187,5.197]
["bitfinex","SOLUSD",1644753504841,2.475,96.226,96.187,5.197]
["bitfinex","SOLUSD",1644753505258,0.25,96.225,96.187,5.197]
["bitfinex","SOLUSD",1644753505462,2.477,96.224,96.187,5.197]
["bitfinex","SOLUSD",1644753505663,0.25,96.223,96.187,5.197]
["bitfinex","SOLUSD",1644753505862,2.472,96.222,96.187,5.197]
["bitfinex","SOLUSD",1644753506161,0.25,96.221,96.187,5.197]
["bitfinex","SOLUSD",1644753507665,0.25,96.229,96.187,5.197]
["bitfinex","SOLUSD",1644753508067,15.5991,96.22,96.187,5.197]
["bitfinex","SOLUSD",1644753508265,15.5991,96.22,96.186,44.10268047]
["bitfinex","SOLUSD",1644753508465,0.25,96.219,96.187,5.197]
["bitfinex","SOLUSD",1644753509668,2.463,96.218,96.187,5.197]
["bitfinex","SOLUSD",1644753509870,0.25,96.219,96.187,5.197]
["bitfinex","SOLUSD",1644753511772,2.478,96.218,96.187,5.197]
["bitfinex","SOLUSD",1644753512172,0.25,96.217,96.187,5.197]
["bitfinex","SOLUSD",1644753512373,2.478,96.216,96.187,5.197]
["bitfinex","SOLUSD",1644753515877,0.25,96.217,96.181,22.5168]
["bitfinex","SOLUSD",1644753516276,2.463,96.216,96.181,22.5168]
["bitfinex","SOLUSD",1644753516678,0.25,96.215,96.181,22.5168]
["bitfinex","SOLUSD",1644753516881,2.455,96.214,96.181,22.5168]
["bitfinex","SOLUSD",1644753517079,0.25,96.213,96.181,22.5168]
["bitfinex","SOLUSD",1644753517379,2.447,96.212,96.181,22.5168]
["bitfinex","SOLUSD",1644753517579,0.25,96.211,96.181,22.5168]
["bitfinex","SOLUSD",1644753517781,2.439,96.21,96.181,22.5168]
["bitfinex","SOLUSD",1644753518180,0.25,96.209,96.181,22.5168]
["bitfinex","SOLUSD",1644753518384,2.462,96.208,96.181,22.5168]
["bitfinex","SOLUSD",1644753518580,0.25,96.207,96.181,22.5168]
["bitfinex","SOLUSD",1644753519983,15.5991,96.22,96.181,22.5168]
["bitfinex","SOLUSD",1644753519984,0.25,96.219,96.181,22.5168]
["bitfinex","SOLUSD",1644753520185,2.736,96.219,96.181,22.5168]
["bitfinex","SOLUSD",1644753520584,15.6006,96.21,96.181,22.5168]
["bitfinex","SOLUSD",1644753520789,2.486,96.209,96.181,22.5168]
["bitfinex","SOLUSD",1644753521186,0.25,96.208,96.181,22.5168]
["bitfinex","SOLUSD",1644753522186,0.25,96.219,96.181,22.5168]
["bitfinex","SOLUSD",1644753524109,0.25,96.219,96.182,5.197]
["bitfinex","SOLUSD",1644753529015,2.471,96.218,96.182,5.197]
["bitfinex","SOLUSD",1644753529220,0.25,96.217,96.182,5.197]
["bitfinex","SOLUSD",1644753529416,2.47,96.216,96.182,5.197]
["bitfinex","SOLUSD",1644753529617,0.25,96.215,96.182,5.197]
["bitfinex","SOLUSD",1644753531120,0.25,96.219,96.182,5.197]
["bitfinex","SOLUSD",1644753533728,2.471,96.218,96.181,22.5168]
["bitfinex","SOLUSD",1644753534121,0.25,96.217,96.181,22.5168]
["bitfinex","SOLUSD",1644753534322,2.47,96.216,96.181,22.5168]
["bitfinex","SOLUSD",1644753534723,0.25,96.215,96.181,22.5168]
["bitfinex","SOLUSD",1644753535624,0.25,96.219,96.181,22.5168]
["bitfinex","SOLUSD",1644753535826,2.719,96.219,96.181,22.5168]
["bitfinex","SOLUSD",1644753537224,0.25,96.219,96.182,5.197]
["bitfinex","SOLUSD",1644753538527,2.472,96.218,96.181,22.5168]
["bitfinex","SOLUSD",1644753538724,0.25,96.217,96.181,22.5168]
["bitfinex","SOLUSD",1644753538927,2.473,96.216,96.181,22.5168]
["bitfinex","SOLUSD",1644753539124,0.25,96.215,96.181,22.5168]
["bitfinex","SOLUSD",1644753539325,2.471,96.214,96.181,22.5168]
["bitfinex","SOLUSD",1644753539724,0.25,96.213,96.181,22.5168]
["bitfinex","SOLUSD",1644753540627,0.25,96.218,96.181,22.5168]
["bitfinex","SOLUSD",1644753540825,2.467,96.217,96.182,5.197]
["bitfinex","SOLUSD",1644753541227,0.25,96.216,96.182,5.197]
["bitfinex","SOLUSD",1644753541429,0.25,96.216,96.181,22.5168]
["bitfinex","SOLUSD",1644753541430,2.465,96.215,96.181,22.5168]
["bitfinex","SOLUSD",1644753541625,0.25,96.214,96.181,22.5168]
["bitfinex","SOLUSD",1644753541826,2.463,96.213,96.181,22.5168]
["bitfinex","SOLUSD",1644753542227,0.25,96.212,96.181,22.5168]
["bitfinex","SOLUSD",1644753542628,2.477,96.211,96.181,22.5168]
["bitfinex","SOLUSD",1644753543027,0.25,96.21,96.181,22.5168]
["bitfinex","SOLUSD",1644753543229,2.484,96.209,96.174,0.024]
["bitfinex","SOLUSD",1644753543429,2.484,96.209,96.175,5.197]
["bitfinex","SOLUSD",1644753543631,0.25,96.208,96.175,5.197]
["bitfinex","SOLUSD",1644753543829,2.491,96.207,96.175,5.197]
["bitfinex","SOLUSD",1644753544229,0.25,96.206,96.175,5.197]
["bitfinex","SOLUSD",1644753544531,119.4024,96.2,96.175,5.197]
["bitfinex","SOLUSD",1644753544728,15.6024,96.2,96.175,5.197]
["bitfinex","SOLUSD",1644753544930,2.512,96.199,96.141,0.024]
["bitfinex","SOLUSD",1644753545129,103.8,96.198,96.134,0.024]
["bitfinex","SOLUSD",1644753545329,2.471,96.197,96.132,42.68146569]
["bitfinex","SOLUSD",1644753545529,15.6072,96.18,96.132,42.68146569]
["bitfinex","SOLUSD",1644753545731,2.43,96.179,96.133,5.199]
["bitfinex","SOLUSD",1644753545933,2.68,96.179,96.134,0.024]
["bitfinex","SOLUSD",1644753546131,0.25,96.179,96.135,5.199]
["bitfinex","SOLUSD",1644753546532,0.25,96.179,96.135,0.024]
["bitfinex","SOLUSD",1644753546731,0.25,96.179,96.134,0.024]
["bitfinex","SOLUSD",1644753546930,0.25,96.179,96.135,5.199]
["bitfinex","SOLUSD",1644753547130,52.024,96.19,96.135,5.223]
["bitfinex","SOLUSD",1644753547131,0.25,96.189,96.135,5.223]
["bitfinex","SOLUSD",1644753547331,0.25,96.189,96.135,0.024]
["bitfinex","SOLUSD",1644753547532,0.25,96.189,96.136,5.199]
["bitfinex","SOLUSD",1644753547731,15.6063,96.17,96.135,5.223]
["bitfinex","SOLUSD",1644753547931,15.6063,96.17,96.134,5.223]
["bitfinex","SOLUSD",1644753548134,0.25,96.169,96.135,0.25]
["bitfinex","SOLUSD",1644753548433,0.25,96.169,96.136,5.2]
["bitfinex","SOLUSD",1644753548632,25.8087,96.199,96.137,0.25]
["bitfinex","SOLUSD",1644753548831,25.8087,96.199,96.14,15.6046]
["bitfinex","SOLUSD",1644753548832,15.6039,96.19,96.14,15.6046]
["bitfinex","SOLUSD",1644753549135,2.43,96.199,96.141,104.05]
["bitfinex","SOLUSD",1644753549332,2.43,96.199,96.142,24.3899]
["bitfinex","SOLUSD",1644753549530,2.43,96.199,96.143,0.024]
["bitfinex","SOLUSD",1644753549739,2.43,96.199,96.143,0.274]
["bitfinex","SOLUSD",1644753549937,2.43,96.199,96.144,0.024]
["bitfinex","SOLUSD",1644753550737,2.43,96.199,96.15,15.6007]
["bitfinex","SOLUSD",1644753550937,2.43,96.199,96.151,45.43406462]
["bitfinex","SOLUSD",1644753551237,2.43,96.199,96.152,0.274]
["bitfinex","SOLUSD",1644753551442,2.471,96.209,96.153,0.024]
["bitfinex","SOLUSD",1644753551644,0.25,96.208,96.153,0.024]
["bitfinex","SOLUSD",1644753551839,2.512,96.207,96.153,24.7911]
["bitfinex","SOLUSD",1644753552239,2.512,96.207,96.154,0.25]
["bitfinex","SOLUSD",1644753552438,2.512,96.207,96.155,5.222]
["bitfinex","SOLUSD",1644753552641,2.512,96.207,96.156,0.274]
["bitfinex","SOLUSD",1644753552841,2.512,96.207,96.16,15.6006]
["bitfinex","SOLUSD",1644753553043,2.512,96.207,96.161,5.222]
["bitfinex","SOLUSD",1644753553243,2.512,96.207,96.162,0.024]
["bitfinex","SOLUSD",1644753553441,2.512,96.207,96.163,5.198]
["bitfinex","SOLUSD",1644753553642,2.512,96.207,96.164,0.25]
["bitfinex","SOLUSD",1644753553844,2.512,96.207,96.17,15.5996]
["bitfinex","SOLUSD",1644753554043,2.512,96.207,96.171,28.1361]
["bitfinex","SOLUSD",1644753554245,2.512,96.207,96.171,28.3861]
["bitfinex","SOLUSD",1644753554443,2.512,96.207,96.172,38.23834879]
["bitfinex","SOLUSD",1644753554645,0.25,96.208,96.173,5.448]
["bitfinex","SOLUSD",1644753555245,0.25,96.218,96.173,5.448]
["bitfinex","SOLUSD",1644753555445,0.03897823,96.225,96.18,15.5983]
["bitfinex","SOLUSD",1644753555650,0.03897823,96.229,96.181,5.471]
["bitfinex","SOLUSD",1644753555843,0.03897823,96.225,96.182,23.7334]
["bitfinex","SOLUSD",1644753556044,0.03897823,96.228,96.183,5.221]
["bitfinex","SOLUSD",1644753556245,0.03897823,96.225,96.183,5.447]
["bitfinex","SOLUSD",1644753556450,0.03897823,96.228,96.19,15.596]
["bitfinex","SOLUSD",1644753556646,0.03897823,96.243,96.192,42.44556479]
["bitfinex","SOLUSD",1644753556847,15.5962,96.25,96.193,5.196]
["bitfinex","SOLUSD",1644753556848,2.13897823,96.244,96.193,5.196]
["bitfinex","SOLUSD",1644753557045,0.03897823,96.242,96.194,23.2258]
["bitfinex","SOLUSD",1644753557246,24.88377823,96.249,96.194,23.2258]
["bitfinex","SOLUSD",1644753558649,0.25,96.248,96.194,23.2258]
["bitfinex","SOLUSD",1644753558850,0.03897823,96.247,96.194,23.2258]
["bitfinex","SOLUSD",1644753559153,15.5969,96.24,96.194,23.2258]
["bitfinex","SOLUSD",1644753559356,0.03897823,96.239,96.194,23.2258]
["bitfinex","SOLUSD",1644753559549,0.28897823,96.239,96.194,23.2258]
["bitfinex","SOLUSD",1644753561955,15.5987,96.23,96.194,23.2258]
["bitfinex","SOLUSD",1644753562154,0.25,96.229,96.185,0.024]
["bitfinex","SOLUSD",1644753562353,0.25,96.229,96.17,15.5989]
["bitfinex","SOLUSD",1644753562354,27.02517823,96.229,96.184,0.024]
["bitfinex","SOLUSD",1644753562555,27.02517823,96.229,96.171,29.8213]
["bitfinex","SOLUSD",1644753563253,1.33015901,96.228,96.171,29.8213]
["bitfinex","SOLUSD",1644753563453,2.51097823,96.227,96.171,29.8213]
["bitfinex","SOLUSD",1644753563655,15.6,96.22,96.171,29.8213]
["bitfinex","SOLUSD",1644753564158,2.724,96.219,96.171,24.6243]
["bitfinex","SOLUSD",1644753564557,0.25,96.219,96.171,24.6243]
["bitfinex","SOLUSD",1644753567471,0.25,96.219,96.172,5.447]
["bitfinex","SOLUSD",1644753567671,2.469,96.224,96.173,0.024]
["bitfinex","SOLUSD",1644753567871,0.03897823,96.225,96.174,5.197]
["bitfinex","SOLUSD",1644753568072,0.03897823,96.226,96.175,0.274]
["bitfinex","SOLUSD",1644753568274,0.03897823,96.228,96.18,15.5976]
["bitfinex","SOLUSD",1644753568474,0.03897823,96.225,96.181,0.024]
["bitfinex","SOLUSD",1644753568673,0.03897823,96.227,96.182,103.8]
["bitfinex","SOLUSD",1644753568872,0.03897823,96.225,96.182,103.8]
["bitfinex","SOLUSD",1644753569072,0.03897823,96.227,96.185,43.17429491]
["bitfinex","SOLUSD",1644753569274,0.03897823,96.225,96.19,15.594]
["bitfinex","SOLUSD",1644753569474,0.03897823,96.269,96.191,127.0284]
["bitfinex","SOLUSD",1644753569675,0.03897823,96.269,96.192,0.25]
["bitfinex","SOLUSD",1644753569875,0.03897823,96.277,96.192,0.25]
["bitfinex","SOLUSD",1644753570077,0.03897823,96.268,96.192,0.25]
["bitfinex","SOLUSD",1644753570276,0.03897823,96.276,96.192,104.05]
["bitfinex","SOLUSD",1644753570474,0.03897823,96.267,96.192,104.05]
["bitfinex","SOLUSD",1644753570674,0.03897823,96.266,96.194,103.8]
["bitfinex","SOLUSD",1644753570875,0.03897823,96.266,96.211,40.28727281]
["bitfinex","SOLUSD",1644753571076,2.481,96.279,96.213,103.8]
["bitfinex","SOLUSD",1644753571278,0.03897823,96.265,96.214,5.195]
["bitfinex","SOLUSD",1644753571476,0.03897823,96.278,96.213,5.195]
["bitfinex","SOLUSD",1644753571677,0.03897823,96.277,96.214,104.05]
["bitfinex","SOLUSD",1644753571877,0.03897823,96.277,96.231,44.79492783]
["bitfinex","SOLUSD",1644753572078,0.03897823,96.295,96.232,29.9003]
["bitfinex","SOLUSD",1644753572381,0.03897823,96.276,96.232,29.9003]
["bitfinex","SOLUSD",1644753572578,2.511,96.296,96.232,29.9003]
["bitfinex","SOLUSD",1644753572579,0.03897823,96.294,96.232,29.9003]
["bitfinex","SOLUSD",1644753572777,0.03897823,96.276,96.232,29.9003]
["bitfinex","SOLUSD",1644753573077,0.03897823,96.293,96.232,29.9003]
["bitfinex","SOLUSD",1644753573279,0.03897823,96.276,96.232,29.9003]
["bitfinex","SOLUSD",1644753573479,0.03897823,96.292,96.232,29.9003]
["bitfinex","SOLUSD",1644753573678,0.03897823,96.291,96.232,29.9003]
["bitfinex","SOLUSD",1644753573879,0.03897823,96.291,96.251,35.70458029]
["bitfinex","SOLUSD",1644753574080,0.03897823,96.295,96.252,5.442]
["bitfinex","SOLUSD",1644753574280,0.03897823,96.294,96.252,5.442]
["bitfinex","SOLUSD",1644753574479,0.03897823,96.305,96.252,5.442]
["bitfinex","SOLUSD",1644753574680,0.03897823,96.315,96.252,5.442]
["bitfinex","SOLUSD",1644753574882,0.03897823,96.304,96.252,5.442]
["bitfinex","SOLUSD",1644753575082,0.03897823,96.314,96.253,24.5409]
["bitfinex","SOLUSD",1644753575283,0.03897823,96.303,96.26,15.5845]
["bitfinex","SOLUSD",1644753575489,0.03897823,96.313,96.26,15.5845]
["bitfinex","SOLUSD",1644753575682,2.18897823,96.312,96.261,0.25]
["bitfinex","SOLUSD",1644753575885,0.03897823,96.312,96.261,0.25]
["bitfinex","SOLUSD",1644753576083,0.25,96.311,96.261,0.25]
["bitfinex","SOLUSD",1644753576484,0.03897823,96.31,96.261,0.25]
["bitfinex","SOLUSD",1644753576684,0.03897823,96.31,96.262,5.192]
["bitfinex","SOLUSD",1644753577084,0.03897823,96.31,96.263,0.25]
["bitfinex","SOLUSD",1644753577288,0.28897823,96.327,96.263,0.25]
["bitfinex","SOLUSD",1644753577488,0.28897823,96.327,96.264,5.192]
["bitfinex","SOLUSD",1644753577489,0.03897823,96.309,96.264,5.192]
["bitfinex","SOLUSD",1644753577689,0.03897823,96.308,96.265,0.25]
["bitfinex","SOLUSD",1644753577885,0.03897823,96.308,96.267,35.69622862]
["bitfinex","SOLUSD",1644753578087,0.03897823,96.326,96.268,23.1377]
["bitfinex","SOLUSD",1644753578286,0.03897823,96.326,96.268,28.3297]
["bitfinex","SOLUSD",1644753578989,0.03897823,96.326,96.27,15.5826]
["bitfinex","SOLUSD",1644753579187,0.03897823,96.326,96.271,5.442]
["bitfinex","SOLUSD",1644753584091,0.03897823,96.326,96.28,15.581]
["bitfinex","SOLUSD",1644753584391,0.03897823,96.327,96.281,5.191]
["bitfinex","SOLUSD",1644753584591,0.03897823,96.325,96.282,22.6035]
["bitfinex","SOLUSD",1644753584792,0.03897823,96.326,96.282,22.6035]
["bitfinex","SOLUSD",1644753584996,0.03897823,96.338,96.283,36.25626093]
["bitfinex","SOLUSD",1644753585193,0.03897823,96.326,96.283,36.25626093]
["bitfinex","SOLUSD",1644753585391,0.03897823,96.338,96.283,36.25626093]
["bitfinex","SOLUSD",1644753585591,0.03897823,96.326,96.283,36.25626093]
["bitfinex","SOLUSD",1644753585792,0.03897823,96.337,96.284,5.191]
["bitfinex","SOLUSD",1644753585992,0.03897823,96.326,96.283,36.25626093]
["bitfinex","SOLUSD",1644753586193,0.25,96.335,96.283,36.25626093]
["bitfinex","SOLUSD",1644753586393,0.03897823,96.326,96.283,36.25626093]
["bitfinex","SOLUSD",1644753586594,0.03897823,96.334,96.283,36.25626093]
["bitfinex","SOLUSD",1644753586795,0.03897823,96.326,96.284,5.191]
["bitfinex","SOLUSD",1644753586993,0.03897823,96.333,96.284,5.191]
["bitfinex","SOLUSD",1644753587195,2.471,96.332,96.285,0.25]
["bitfinex","SOLUSD",1644753587395,2.471,96.332,96.286,5.191]
["bitfinex","SOLUSD",1644753587597,15.5833,96.33,96.283,36.00626093]
["bitfinex","SOLUSD",1644753587796,0.03897823,96.329,96.256,5.191]
["bitfinex","SOLUSD",1644753587994,2.75997823,96.329,96.256,30.0711]
["bitfinex","SOLUSD",1644753588395,2.75997823,96.329,96.256,24.8801]
["bitfinex","SOLUSD",1644753588795,15.5849,96.32,96.257,43.51627005]
["bitfinex","SOLUSD",1644753588994,2.50997823,96.319,96.257,43.51627005]
["bitfinex","SOLUSD",1644753589194,0.03897823,96.318,96.257,43.51627005]
["bitfinex","SOLUSD",1644753589397,2.471,96.317,96.257,43.51627005]
["bitfinex","SOLUSD",1644753589596,0.28897823,96.316,96.257,43.51627005]
["bitfinex","SOLUSD",1644753589796,0.03897823,96.315,96.257,43.51627005]
["bitfinex","SOLUSD",1644753590099,15.5871,96.31,96.257,43.51627005]
["bitfinex","SOLUSD",1644753590301,106.30997823,96.309,96.257,43.51627005]
["bitfinex","SOLUSD",1644753590497,2.87390296,96.309,96.257,43.51627005]
["bitfinex","SOLUSD",1644753590698,0.03897823,96.308,96.257,43.51627005]
["bitfinex","SOLUSD",1644753590898,5.13288119,96.308,96.257,43.51627005]
["bitfinex","SOLUSD",1644753591096,0.28897823,96.307,96.257,43.51627005]
["bitfinex","SOLUSD",1644753591298,2.50897823,96.306,96.257,43.51627005]
["bitfinex","SOLUSD",1644753591697,0.25,96.305,96.257,43.51627005]
["bitfinex","SOLUSD",1644753591896,15.5892,96.3,96.257,43.51627005]
["bitfinex","SOLUSD",1644753592096,2.722,96.299,96.257,43.51627005]
["bitfinex","SOLUSD",1644753593099,15.5896,96.29,96.257,43.51627005]
["bitfinex","SOLUSD",1644753593399,2.473,96.289,96.257,43.51627005]
["bitfinex","SOLUSD",1644753593599,2.723,96.289,96.257,43.51627005]
["bitfinex","SOLUSD",1644753593798,0.25,96.289,96.257,43.51627005]
["bitfinex","SOLUSD",1644753593998,2.473,96.288,96.257,43.51627005]
["bitfinex","SOLUSD",1644753594202,15.5909,96.28,96.257,43.51627005]
["bitfinex","SOLUSD",1644753594702,0.25,96.279,96.233,5.192]
["bitfinex","SOLUSD",1644753594999,0.25,96.279,96.234,0.25]
["bitfinex","SOLUSD",1644753595200,0.28897823,96.279,96.234,0.25]
["bitfinex","SOLUSD",1644753595899,0.28897823,96.279,96.234,46.49587614]
["bitfinex","SOLUSD",1644753598102,2.75997823,96.289,96.235,5.194]
["bitfinex","SOLUSD",1644753598300,0.03897823,96.288,96.235,5.194]
["bitfinex","SOLUSD",1644753598502,2.473,96.287,96.235,5.194]
["bitfinex","SOLUSD",1644753598701,0.28897823,96.286,96.235,5.194]
["bitfinex","SOLUSD",1644753598902,0.03897823,96.285,96.235,5.194]
["bitfinex","SOLUSD",1644753599300,2.477,96.286,96.235,5.194]
["bitfinex","SOLUSD",1644753599500,0.03897823,96.284,96.235,5.194]
["bitfinex","SOLUSD",1644753600604,15.5906,96.28,96.235,5.194]
["bitfinex","SOLUSD",1644753601001,0.25,96.279,96.235,5.194]
["bitfinex","SOLUSD",1644753601203,2.473,96.278,96.235,5.194]
["bitfinex","SOLUSD",1644753601603,0.25,96.277,96.235,5.194]
["bitfinex","SOLUSD",1644753602804,2.466,96.276,96.234,46.49587614]
["bitfinex","SOLUSD",1644753603209,0.25,96.275,96.234,46.49587614]
["bitfinex","SOLUSD",1644753604205,0.25,96.277,96.234,46.49587614]
["bitfinex","SOLUSD",1644753604407,2.463,96.276,96.234,46.49587614]
["bitfinex","SOLUSD",1644753604606,0.25,96.275,96.235,5.194]
["bitfinex","SOLUSD",1644753605908,2.467,96.278,96.235,5.194]
["bitfinex","SOLUSD",1644753605909,0.25,96.277,96.235,5.194]
["bitfinex","SOLUSD",1644753608512,0.28897823,96.279,96.235,5.194]
["bitfinex","SOLUSD",1644753608713,0.25,96.279,96.235,5.194]
["bitfinex","SOLUSD",1644753609115,15.5919,96.27,96.235,5.194]
["bitfinex","SOLUSD",1644753609612,0.25,96.269,96.235,5.194]
["bitfinex","SOLUSD",1644753613119,0.25,96.269,96.234,46.49587614]
["bitfinex","SOLUSD",1644753614339,0.25,96.269,96.235,5.194]
["bitfinex","SOLUSD",1644753615138,0.28897823,96.279,96.235,5.194]
["bitfinex","SOLUSD",1644753615340,0.25,96.279,96.235,5.194]
["bitfinex","SOLUSD",1644753615942,1.50075511,96.285,96.235,5.194]
["bitfinex","SOLUSD",1644753616139,0.03897823,96.285,96.236,0.25]
["bitfinex","SOLUSD",1644753616340,1.46177688,96.297,96.237,5.194]
["bitfinex","SOLUSD",1644753616539,0.03897823,96.284,96.237,5.194]
["bitfinex","SOLUSD",1644753616741,0.03897823,96.296,96.238,0.25]
["bitfinex","SOLUSD",1644753616941,0.03897823,96.296,96.239,5.192]
["bitfinex","SOLUSD",1644753617243,1.46177688,96.292,96.24,0.25]
["bitfinex","SOLUSD",1644753617443,1.46177688,96.292,96.241,5.192]
["bitfinex","SOLUSD",1644753617744,0.03897823,96.291,96.251,43.30091104]
["bitfinex","SOLUSD",1644753617941,1.46177688,96.292,96.252,5.192]
["bitfinex","SOLUSD",1644753618241,1.46177688,96.294,96.252,5.442]
["bitfinex","SOLUSD",1644753618643,1.46177688,96.295,96.253,24.7919]
["bitfinex","SOLUSD",1644753618843,1.46177688,96.296,96.254,5.192]
["bitfinex","SOLUSD",1644753619040,1.46177688,96.296,96.254,5.442]
["bitfinex","SOLUSD",1644753620244,1.46177688,96.296,96.26,15.5851]
["bitfinex","SOLUSD",1644753620445,1.46177688,96.299,96.26,15.5851]
["bitfinex","SOLUSD",1644753620644,1.46177688,96.299,96.261,0.25]
["bitfinex","SOLUSD",1644753620846,2.50997823,96.318,96.261,0.25]
["bitfinex","SOLUSD",1644753620847,1.46177688,96.303,96.261,0.25]
["bitfinex","SOLUSD",1644753621344,1.46177688,96.305,96.261,0.25]
["bitfinex","SOLUSD",1644753622163,1.46177688,96.309,96.262,5.192]
["bitfinex","SOLUSD",1644753622563,0.25,96.308,96.263,0.25]
["bitfinex","SOLUSD",1644753622962,0.25,96.308,96.264,5.192]
["bitfinex","SOLUSD",1644753623164,0.25,96.308,96.265,0.25]
["bitfinex","SOLUSD",1644753623364,1.46177688,96.31,96.27,15.5835]
["bitfinex","SOLUSD",1644753623568,2.471,96.316,96.271,46.96783431]
["bitfinex","SOLUSD",1644753623764,0.03897823,96.314,96.271,46.96783431]
["bitfinex","SOLUSD",1644753623965,1.46177688,96.34,96.273,103.8]
["bitfinex","SOLUSD",1644753624165,0.00853728,96.315,96.274,5.44]
["bitfinex","SOLUSD",1644753624368,1.46177688,96.345,96.275,24.0088]
["bitfinex","SOLUSD",1644753624565,1.46177688,96.35,96.28,15.5791]
["bitfinex","SOLUSD",1644753624764,1.46177688,96.35,96.281,5.19]
["bitfinex","SOLUSD",1644753624964,1.46177688,96.35,96.281,5.44]
["bitfinex","SOLUSD",1644753625165,1.46177688,96.35,96.282,2.87390296]
["bitfinex","SOLUSD",1644753625565,1.46177688,96.35,96.283,2.62390296]
["bitfinex","SOLUSD",1644753625966,1.46177688,96.35,96.3,15.5764]
["bitfinex","SOLUSD",1644753626168,1.46177688,96.354,96.301,45.39820631]
["bitfinex","SOLUSD",1644753626366,1.46177688,96.362,96.302,24.5975]
["bitfinex","SOLUSD",1644753626573,1.46177688,96.36,96.303,0.25]
["bitfinex","SOLUSD",1644753626966,1.46177688,96.36,96.31,15.5757]
["bitfinex","SOLUSD",1644753627170,1.46177688,96.362,96.311,0.25]
["bitfinex","SOLUSD",1644753627370,0.25,96.359,96.311,0.25]
["bitfinex","SOLUSD",1644753627567,0.25,96.361,96.311,0.25]
["bitfinex","SOLUSD",1644753628368,15.5759,96.36,96.311,0.25]
["bitfinex","SOLUSD",1644753628568,0.25,96.359,96.312,5.19]
["bitfinex","SOLUSD",1644753629067,0.25,96.359,96.313,0.25]
["bitfinex","SOLUSD",1644753629267,0.25,96.359,96.314,5.19]
["bitfinex","SOLUSD",1644753629670,0.25,96.359,96.315,0.25]
["bitfinex","SOLUSD",1644753630073,15.5777,96.35,96.315,0.25]
["bitfinex","SOLUSD",1644753630470,0.25,96.349,96.315,0.25]
["bitfinex","SOLUSD",1644753630668,0.25,96.349,96.303,0.25]
["bitfinex","SOLUSD",1644753632273,0.25,96.349,96.31,15.5759]
["bitfinex","SOLUSD",1644753632670,0.25,96.359,96.311,5.44]
["bitfinex","SOLUSD",1644753632870,0.25,96.359,96.311,0.25]
["bitfinex","SOLUSD",1644753633272,0.25,96.359,96.312,5.19]
["bitfinex","SOLUSD",1644753633672,0.25,96.359,96.313,0.25]
["bitfinex","SOLUSD",1644753634075,0.25,96.359,96.314,5.19]
["bitfinex","SOLUSD",1644753634477,0.25,96.359,96.315,0.25]
["bitfinex","SOLUSD",1644753634677,15.5775,96.35,96.313,0.25]
["bitfinex","SOLUSD",1644753635079,0.25,96.349,96.313,0.25]
["bitfinex","SOLUSD",1644753635682,0.25,96.349,96.303,0.25]
["bitfinex","SOLUSD",1644753636488,0.25,96.349,96.31,15.5759]
["bitfinex","SOLUSD",1644753636686,0.25,96.359,96.311,0.25]
["bitfinex","SOLUSD",1644753637886,0.25,96.359,96.303,0.25]
["bitfinex","SOLUSD",1644753638687,15.5775,96.35,96.303,0.25]
["bitfinex","SOLUSD",1644753639090,0.25,96.349,96.303,0.25]
["bitfinex","SOLUSD",1644753639289,0.25,96.349,96.293,5.19]
["bitfinex","SOLUSD",1644753639490,2.87390296,96.349,96.281,5.19]
["bitfinex","SOLUSD",1644753639689,0.03856012,96.348,96.276,5.19]
["bitfinex","SOLUSD",1644753639890,15.579,96.34,96.282,0.25]
["bitfinex","SOLUSD",1644753640090,0.28856012,96.339,96.282,0.25]
["bitfinex","SOLUSD",1644753640305,2.91246308,96.339,96.282,0.25]
["bitfinex","SOLUSD",1644753640709,2.62390296,96.338,96.277,36.43152875]
["bitfinex","SOLUSD",1644753640910,0.03856012,96.337,96.229,5.191]
["bitfinex","SOLUSD",1644753641105,1.46177688,96.322,96.229,5.191]
["bitfinex","SOLUSD",1644753641311,0.28856012,96.337,96.229,5.191]
["bitfinex","SOLUSD",1644753641312,15.5889,96.3,96.229,5.191]
["bitfinex","SOLUSD",1644753641709,0.28856012,96.299,96.229,5.191]
["bitfinex","SOLUSD",1644753641904,0.03856012,96.298,96.23,58.79925376]
["bitfinex","SOLUSD",1644753642104,0.03856012,96.298,96.231,5.194]
["bitfinex","SOLUSD",1644753642303,15.5886,96.28,96.231,5.194]
["bitfinex","SOLUSD",1644753642507,15.5886,96.28,96.232,0.25]
["bitfinex","SOLUSD",1644753642705,0.25,96.279,96.233,5.194]
["bitfinex","SOLUSD",1644753643106,0.25,96.279,96.234,0.25]
["bitfinex","SOLUSD",1644753643512,0.25,96.279,96.24,15.5873]
["bitfinex","SOLUSD",1644753643710,0.25,96.279,96.241,0.25]
["bitfinex","SOLUSD",1644753643907,0.25,96.289,96.241,0.25]
["bitfinex","SOLUSD",1644753644109,0.25,96.289,96.242,5.192]
["bitfinex","SOLUSD",1644753644709,0.25,96.289,96.243,0.25]
["bitfinex","SOLUSD",1644753645709,0.25,96.289,96.242,0.25]
["bitfinex","SOLUSD",1644753647312,0.25,96.289,96.241,28.0405]
["bitfinex","SOLUSD",1644753647509,15.5886,96.28,96.242,0.25]
["bitfinex","SOLUSD",1644753647710,0.25,96.279,96.242,0.25]
["bitfinex","SOLUSD",1644753649313,0.03856012,96.308,96.242,0.25]
["bitfinex","SOLUSD",1644753649314,15.5871,96.29,96.242,0.25]
["bitfinex","SOLUSD",1644753649516,0.03856012,96.308,96.25,15.5857]
["bitfinex","SOLUSD",1644753649714,0.03856012,96.307,96.251,5.442]
["bitfinex","SOLUSD",1644753650115,0.03856012,96.329,96.251,5.442]
["bitfinex","SOLUSD",1644753650314,0.03856012,96.306,96.252,69.74367482]
["bitfinex","SOLUSD",1644753650615,0.03856012,96.328,96.253,0.25]
["bitfinex","SOLUSD",1644753650816,0.03856012,96.305,96.253,0.25]
["bitfinex","SOLUSD",1644753651014,9.74291453,96.318,96.253,0.25]
["bitfinex","SOLUSD",1644753651216,0.03856012,96.304,96.253,0.25]
["bitfinex","SOLUSD",1644753651416,0.25,96.309,96.253,0.25]
["bitfinex","SOLUSD",1644753651622,0.03856012,96.303,96.253,0.25]
["bitfinex","SOLUSD",1644753651816,15.5864,96.3,96.253,0.25]
["bitfinex","SOLUSD",1644753652214,0.25,96.299,96.253,0.25]
["bitfinex","SOLUSD",1644753653616,0.25,96.299,96.254,5.192]
["bitfinex","SOLUSD",1644753653816,15.5864,96.3,96.255,0.25]
["bitfinex","SOLUSD",1644753654017,15.5864,96.3,96.256,5.192]
["bitfinex","SOLUSD",1644753654215,15.5864,96.3,96.257,0.25]
["bitfinex","SOLUSD",1644753654416,15.5864,96.3,96.258,5.192]
["bitfinex","SOLUSD",1644753654621,15.5864,96.3,96.259,0.25]
["bitfinex","SOLUSD",1644753654817,15.5864,96.3,96.26,5.192]
["bitfinex","SOLUSD",1644753655217,15.5864,96.3,96.261,0.25]
["bitfinex","SOLUSD",1644753657522,15.5864,96.3,96.254,0.25]
["bitfinex","SOLUSD",1644753659047,15.5864,96.3,96.255,5.192]
["bitfinex","SOLUSD",1644753659423,15.5864,96.3,96.256,0.25]
["bitfinex","SOLUSD",1644753659625,15.5864,96.3,96.253,5.442]
["bitfinex","SOLUSD",1644753659626,15.5866,96.29,96.253,5.192]
["bitfinex","SOLUSD",1644753659825,15.5866,96.29,96.252,69.74367482]
["bitfinex","SOLUSD",1644753660023,0.25,96.289,96.252,69.74367482]
["bitfinex","SOLUSD",1644753661232,0.25,96.289,96.253,0.25]
["bitfinex","SOLUSD",1644753663528,0.25,96.289,96.253,5.442]
["bitfinex","SOLUSD",1644753664530,15.5881,96.28,96.253,5.192]
["bitfinex","SOLUSD",1644753664734,15.5881,96.28,96.202,5.193]
["bitfinex","SOLUSD",1644753664735,23.8281,96.28,96.202,5.193]
["bitfinex","SOLUSD",1644753664933,23.8281,96.28,96.208,5.194]
["bitfinex","SOLUSD",1644753664934,24.0622,96.279,96.208,5.194]
["bitfinex","SOLUSD",1644753665129,24.0622,96.279,96.198,5.195]
["bitfinex","SOLUSD",1644753665329,24.0622,96.279,96.199,23.9696]
["bitfinex","SOLUSD",1644753665531,32.72232437,96.277,96.2,36.36778804]
["bitfinex","SOLUSD",1644753665730,0.25,96.276,96.2,36.36778804]
["bitfinex","SOLUSD",1644753666130,24.0622,96.279,96.201,0.25]
["bitfinex","SOLUSD",1644753666333,1.46177688,96.268,96.201,5.445]
["bitfinex","SOLUSD",1644753666553,1.46177688,96.267,96.201,5.445]
["bitfinex","SOLUSD",1644753666754,15.594,96.26,96.201,5.445]
["bitfinex","SOLUSD",1644753667155,0.25,96.259,96.201,5.445]
["bitfinex","SOLUSD",1644753667555,0.25,96.259,96.201,5.195]
["bitfinex","SOLUSD",1644753668257,0.25,96.27,96.201,5.195]
["bitfinex","SOLUSD",1644753668456,1.71177688,96.27,96.201,5.195]
["bitfinex","SOLUSD",1644753668656,15.5953,96.25,96.201,5.195]
["bitfinex","SOLUSD",1644753668856,22.6053,96.25,96.201,5.195]
["bitfinex","SOLUSD",1644753669060,0.25,96.249,96.201,5.195]
["bitfinex","SOLUSD",1644753670157,15.5463,96.254,96.201,5.195]
["bitfinex","SOLUSD",1644753670357,15.5994,96.24,96.201,5.195]
["bitfinex","SOLUSD",1644753670761,0.25,96.239,96.201,5.195]
["bitfinex","SOLUSD",1644753671565,0.25,96.239,96.199,42.31873517]
["bitfinex","SOLUSD",1644753671860,1.46177688,96.251,96.199,42.31873517]
["bitfinex","SOLUSD",1644753672160,0.25,96.25,96.199,42.31873517]
["bitfinex","SOLUSD",1644753672564,15.6007,96.23,96.164,0.024]
["bitfinex","SOLUSD",1644753672761,26.8207,96.23,96.165,5.197]
["bitfinex","SOLUSD",1644753673060,0.25,96.229,96.166,0.024]
["bitfinex","SOLUSD",1644753673260,104.05,96.229,96.164,0.024]
["bitfinex","SOLUSD",1644753673560,0.87451118,96.228,96.164,0.024]
["bitfinex","SOLUSD",1644753673760,3.49841414,96.228,96.164,0.024]
["bitfinex","SOLUSD",1644753673961,15.6047,96.21,96.164,0.024]
["bitfinex","SOLUSD",1644753674164,0.25,96.209,96.165,5.198]
["bitfinex","SOLUSD",1644753674362,0.25,96.209,96.164,0.024]
["bitfinex","SOLUSD",1644753674561,0.25,96.209,96.163,40.88738861]
["bitfinex","SOLUSD",1644753675363,15.605,96.2,96.163,40.88738861]
["bitfinex","SOLUSD",1644753675563,0.25,96.199,96.164,0.024]
["bitfinex","SOLUSD",1644753675764,0.25,96.199,96.162,0.96437328]
["bitfinex","SOLUSD",1644753676164,0.25,96.199,96.163,5.198]
["bitfinex","SOLUSD",1644753676764,15.6055,96.19,96.163,5.198]
["bitfinex","SOLUSD",1644753676965,15.6055,96.19,96.164,42.28425629]
["bitfinex","SOLUSD",1644753677166,0.25,96.189,96.164,42.28425629]
["bitfinex","SOLUSD",1644753678065,0.25,96.199,96.164,42.28425629]
["bitfinex","SOLUSD",1644753678866,15.6051,96.19,96.164,42.28425629]
["bitfinex","SOLUSD",1644753679066,15.6051,96.19,96.165,5.221]
["bitfinex","SOLUSD",1644753679267,15.6051,96.19,96.165,5.197]
["bitfinex","SOLUSD",1644753679667,52.0114,96.22,96.165,5.197]
["bitfinex","SOLUSD",1644753679867,52.0114,96.22,96.166,0.024]
["bitfinex","SOLUSD",1644753680067,52.0114,96.22,96.167,5.197]
["bitfinex","SOLUSD",1644753680267,52.0114,96.22,96.168,0.024]
["bitfinex","SOLUSD",1644753680469,52.0114,96.22,96.168,22.9719]
["bitfinex","SOLUSD",1644753680667,52.0114,96.22,96.169,5.197]
["bitfinex","SOLUSD",1644753680869,15.6023,96.2,96.169,5.221]
["bitfinex","SOLUSD",1644753681070,15.6023,96.2,96.17,0.024]
["bitfinex","SOLUSD",1644753681270,15.6023,96.2,96.171,5.198]
["bitfinex","SOLUSD",1644753681474,15.6023,96.2,96.169,5.198]
["bitfinex","SOLUSD",1644753682072,15.6023,96.2,96.17,0.25]
["bitfinex","SOLUSD",1644753683571,15.6005,96.21,96.17,0.25]
["bitfinex","SOLUSD",1644753683770,15.6005,96.21,96.171,0.024]
["bitfinex","SOLUSD",1644753683771,0.25,96.209,96.171,0.024]
["bitfinex","SOLUSD",1644753683973,0.25,96.209,96.169,5.198]
["bitfinex","SOLUSD",1644753685072,0.25,96.227,96.169,5.198]
["bitfinex","SOLUSD",1644753685273,0.25,96.227,96.17,0.024]
["bitfinex","SOLUSD",1644753685472,15.6015,96.21,96.17,0.024]
["bitfinex","SOLUSD",1644753685676,0.25,96.209,96.169,5.198]
["bitfinex","SOLUSD",1644753686574,0.25,96.209,96.166,0.024]
["bitfinex","SOLUSD",1644753686774,15.6025,96.2,96.165,5.198]
["bitfinex","SOLUSD",1644753686976,15.6025,96.2,96.166,0.024]
["bitfinex","SOLUSD",1644753687186,0.25,96.199,96.165,5.198]
["bitfinex","SOLUSD",1644753688380,0.25,96.219,96.165,5.198]
["bitfinex","SOLUSD",1644753688578,0.25,96.219,96.164,42.28425629]
["bitfinex","SOLUSD",1644753688579,0.25,96.219,96.166,0.024]
["bitfinex","SOLUSD",1644753688781,15.6035,96.19,96.166,0.024]
["bitfinex","SOLUSD",1644753688982,15.6035,96.19,96.164,42.28425629]
["bitfinex","SOLUSD",1644753689181,0.25,96.189,96.164,42.28425629]
["bitfinex","SOLUSD",1644753690787,0.25,96.189,96.165,5.198]
["bitfinex","SOLUSD",1644753692485,15.6051,96.18,96.141,0.024]
["bitfinex","SOLUSD",1644753692685,0.25,96.179,96.123,0.274]
["bitfinex","SOLUSD",1644753692909,0.25,96.179,96.123,5.224]
["bitfinex","SOLUSD",1644753693412,0.25,96.179,96.124,39.85522499]
["bitfinex","SOLUSD",1644753693614,0.25,96.179,96.125,5.224]
["bitfinex","SOLUSD",1644753693809,0.25,96.179,96.126,0.024]
["bitfinex","SOLUSD",1644753694010,0.25,96.179,96.127,5.2]
["bitfinex","SOLUSD",1644753694210,15.6065,96.17,96.128,0.25]
["bitfinex","SOLUSD",1644753694411,15.6065,96.17,96.128,0.274]
["bitfinex","SOLUSD",1644753694612,0.25,96.169,96.129,5.2]
["bitfinex","SOLUSD",1644753694811,0.25,96.169,96.126,5.2]
["bitfinex","SOLUSD",1644753695210,0.25,96.169,96.127,0.25]
["bitfinex","SOLUSD",1644753695612,0.25,96.169,96.128,5.2]
["bitfinex","SOLUSD",1644753696015,0.25,96.169,96.129,0.25]
["bitfinex","SOLUSD",1644753696213,0.25,96.169,96.13,5.2]
["bitfinex","SOLUSD",1644753696615,0.25,96.169,96.131,0.25]
["bitfinex","SOLUSD",1644753697617,0.25,96.169,96.127,0.25]
["bitfinex","SOLUSD",1644753699222,0.25,96.169,96.126,5.2]
["bitfinex","SOLUSD",1644753699419,0.25,96.169,96.124,39.87922499]
["bitfinex","SOLUSD",1644753699420,15.608,96.16,96.125,5.2]
["bitfinex","SOLUSD",1644753699621,0.25,96.159,96.124,39.85522499]
["bitfinex","SOLUSD",1644753700721,15.6099,96.15,96.105,0.024]
["bitfinex","SOLUSD",1644753700928,15.6099,96.15,96.106,5.2]
["bitfinex","SOLUSD",1644753701127,0.25,96.149,96.104,5.224]
["bitfinex","SOLUSD",1644753701328,0.25,96.149,96.106,0.024]
["bitfinex","SOLUSD",1644753701727,0.25,96.149,96.123,41.7522321]
["bitfinex","SOLUSD",1644753701924,15.6099,96.15,96.123,41.7522321]
["bitfinex","SOLUSD",1644753702126,0.25,96.149,96.124,5.2]
["bitfinex","SOLUSD",1644753702526,15.6108,96.14,96.124,5.2]
["bitfinex","SOLUSD",1644753703629,15.6108,96.14,96.105,5.2]
["bitfinex","SOLUSD",1644753704026,15.6108,96.14,96.104,5.2]
["bitfinex","SOLUSD",1644753704428,15.6108,96.14,96.105,46.45659844]
["bitfinex","SOLUSD",1644753704629,15.6108,96.14,96.106,5.2]
["bitfinex","SOLUSD",1644753704830,15.6108,96.14,96.105,46.45659844]
["bitfinex","SOLUSD",1644753706030,15.6108,96.14,96.106,5.2]
["bitfinex","SOLUSD",1644753706233,15.6108,96.14,96.107,0.25]
["bitfinex","SOLUSD",1644753706431,15.6108,96.14,96.108,5.2]
["bitfinex","SOLUSD",1644753706634,0.25,96.139,96.108,5.2]
["bitfinex","SOLUSD",1644753706938,15.6133,96.13,96.108,5.2]
["bitfinex","SOLUSD",1644753707133,0.25,96.129,96.108,5.2]
["bitfinex","SOLUSD",1644753707734,0.25,96.139,96.108,5.2]
["bitfinex","SOLUSD",1644753707932,15.614,96.13,96.108,5.2]
["bitfinex","SOLUSD",1644753708134,15.614,96.13,96.096,37.11721397]
["bitfinex","SOLUSD",1644753708333,15.614,96.13,96.097,0.25]
["bitfinex","SOLUSD",1644753709235,0.25,96.129,96.096,37.11721397]
["bitfinex","SOLUSD",1644753710137,0.25,96.129,96.085,0.024]
["bitfinex","SOLUSD",1644753710338,15.6143,96.12,96.085,0.024]
["bitfinex","SOLUSD",1644753710538,15.6143,96.12,96.083,0.024]
["bitfinex","SOLUSD",1644753710738,15.6143,96.12,96.083,0.274]
["bitfinex","SOLUSD",1644753710937,15.6143,96.12,96.084,0.024]
["bitfinex","SOLUSD",1644753711757,15.613,96.13,96.084,0.024]
["bitfinex","SOLUSD",1644753711956,15.613,96.13,96.104,35.35573216]
["bitfinex","SOLUSD",1644753712163,0.25,96.129,96.104,35.35573216]
["bitfinex","SOLUSD",1644753712357,0.25,96.129,96.086,0.024]
["bitfinex","SOLUSD",1644753713057,0.25,96.139,96.086,0.024]
["bitfinex","SOLUSD",1644753713456,52.0556,96.13,96.086,0.024]
["bitfinex","SOLUSD",1644753713657,0.25,96.129,96.086,0.024]
["bitfinex","SOLUSD",1644753714257,15.6142,96.12,96.086,0.024]
["bitfinex","SOLUSD",1644753714660,0.25,96.119,96.086,0.024]
["bitfinex","SOLUSD",1644753715462,0.25,96.119,96.103,7.405e-05]
["bitfinex","SOLUSD",1644753717661,104.05,96.119,96.103,7.405e-05]
["bitfinex","SOLUSD",1644753717860,0.25,96.119,96.103,7.405e-05]
["bitfinex","SOLUSD",1644753720164,104.05,96.119,96.103,7.405e-05]
["bitfinex","SOLUSD",1644753721366,106.67390296,96.119,96.103,7.405e-05]
["bitfinex","SOLUSD",1644753722764,2.62390296,96.119,96.103,7.405e-05]
["bitfinex","SOLUSD",1644753722964,15.6142,96.12,96.103,7.405e-05]
["bitfinex","SOLUSD",1644753724166,0.25,96.119,96.103,7.405e-05]
["bitfinex","SOLUSD",1644753724365,15.6142,96.12,96.103,7.405e-05]
["bitfinex","SOLUSD",1644753728369,0.25,96.119,96.103,7.405e-05]
["bitfinex","SOLUSD",1644753729170,0.25,96.148,96.103,7.405e-05]
["bitfinex","SOLUSD",1644753729373,53.50447688,96.17,96.103,7.405e-05]
["bitfinex","SOLUSD",1644753729572,22.6105,96.167,96.103,7.405e-05]
["bitfinex","SOLUSD",1644753729769,15.6121,96.15,96.103,7.405e-05]
["bitfinex","SOLUSD",1644753730369,15.6121,96.15,96.104,5.2]
["bitfinex","SOLUSD",1644753730569,0.25,96.149,96.104,5.2]
["bitfinex","SOLUSD",1644753731371,0.25,96.149,96.105,47.81845687]
["bitfinex","SOLUSD",1644753731572,0.25,96.149,96.106,5.2]
["bitfinex","SOLUSD",1644753731771,0.25,96.149,96.105,47.81845687]
["bitfinex","SOLUSD",1644753731772,0.25,96.149,96.107,24.5187]
["bitfinex","SOLUSD",1644753732572,15.6121,96.15,96.107,24.5187]
["bitfinex","SOLUSD",1644753733778,15.6103,96.16,96.107,24.5187]
["bitfinex","SOLUSD",1644753733978,0.25,96.149,96.108,5.224]
["bitfinex","SOLUSD",1644753734177,0.25,96.159,96.109,0.024]
["bitfinex","SOLUSD",1644753734377,0.25,96.159,96.11,5.2]
["bitfinex","SOLUSD",1644753734679,1.46177688,96.184,96.111,0.25]
["bitfinex","SOLUSD",1644753734884,24.7233,96.189,96.111,0.274]
["bitfinex","SOLUSD",1644753735177,24.7233,96.189,96.112,5.224]
["bitfinex","SOLUSD",1644753735377,24.7233,96.189,96.113,0.024]
["bitfinex","SOLUSD",1644753735378,15.6085,96.17,96.113,0.024]
["bitfinex","SOLUSD",1644753735577,15.6085,96.17,96.114,5.2]
["bitfinex","SOLUSD",1644753735979,15.6085,96.17,96.115,0.274]
["bitfinex","SOLUSD",1644753736279,15.6085,96.17,96.116,5.224]
["bitfinex","SOLUSD",1644753736479,15.6085,96.17,96.117,0.024]
["bitfinex","SOLUSD",1644753736679,0.25,96.169,96.118,0.024]
["bitfinex","SOLUSD",1644753737079,0.25,96.169,96.119,5.2]
["bitfinex","SOLUSD",1644753737282,0.25,96.169,96.117,5.474]
["bitfinex","SOLUSD",1644753737481,0.25,96.169,96.118,24.0904]
["bitfinex","SOLUSD",1644753737679,0.25,96.169,96.119,0.024]
["bitfinex","SOLUSD",1644753737883,1.46177688,96.192,96.12,15.607]
["bitfinex","SOLUSD",1644753738180,52.0221,96.21,96.121,0.274]
["bitfinex","SOLUSD",1644753738381,52.0221,96.21,96.122,0.024]
["bitfinex","SOLUSD",1644753738682,1.46177688,96.208,96.122,0.024]
["bitfinex","SOLUSD",1644753738880,23.9596,96.209,96.122,0.024]
["bitfinex","SOLUSD",1644753739481,23.9596,96.209,96.123,5.199]
["bitfinex","SOLUSD",1644753739682,0.25,96.208,96.124,0.274]
["bitfinex","SOLUSD",1644753739884,15.6041,96.2,96.13,15.6041]
["bitfinex","SOLUSD",1644753740083,0.25,96.199,96.131,0.274]
["bitfinex","SOLUSD",1644753740282,0.25,96.199,96.132,5.223]
["bitfinex","SOLUSD",1644753740481,0.25,96.199,96.133,103.8]
["bitfinex","SOLUSD",1644753740683,1.46177688,96.227,96.134,5.223]
["bitfinex","SOLUSD",1644753740982,216.3,96.244,96.141,103.8]
["bitfinex","SOLUSD",1644753740983,1.46177688,96.231,96.141,103.8]
["bitfinex","SOLUSD",1644753741182,1.46177688,96.231,96.142,52.0615]
["bitfinex","SOLUSD",1644753741384,1.46177688,96.238,96.142,52.0615]
["bitfinex","SOLUSD",1644753741582,1.46177688,96.235,96.142,52.0615]
["bitfinex","SOLUSD",1644753742186,0.25,96.234,96.143,103.8]
["bitfinex","SOLUSD",1644753742391,0.25,96.234,96.145,103.8]
["bitfinex","SOLUSD",1644753742585,0.25,96.234,96.146,0.25]
["bitfinex","SOLUSD",1644753742785,15.5995,96.23,96.15,15.5995]
["bitfinex","SOLUSD",1644753742986,15.5995,96.23,96.151,5.197]
["bitfinex","SOLUSD",1644753743186,0.25,96.229,96.152,0.25]
["bitfinex","SOLUSD",1644753743386,0.25,96.229,96.153,5.197]
["bitfinex","SOLUSD",1644753743586,0.25,96.229,96.154,22.8245]
["bitfinex","SOLUSD",1644753743786,0.25,96.229,96.154,22.5745]
["bitfinex","SOLUSD",1644753743986,0.25,96.229,96.155,41.62780815]
["bitfinex","SOLUSD",1644753744188,0.25,96.229,96.156,5.197]
["bitfinex","SOLUSD",1644753744587,0.25,96.229,96.157,0.25]
["bitfinex","SOLUSD",1644753744788,0.25,96.229,96.16,15.5994]
["bitfinex","SOLUSD",1644753744994,15.5995,96.23,96.161,5.197]
["bitfinex","SOLUSD",1644753745189,54.62110296,96.26,96.161,5.447]
["bitfinex","SOLUSD",1644753745190,15.5977,96.25,96.161,5.447]
["bitfinex","SOLUSD",1644753745390,15.5977,96.25,96.161,0.25]
["bitfinex","SOLUSD",1644753746088,15.5977,96.25,96.157,0.25]
["bitfinex","SOLUSD",1644753746492,15.5977,96.25,96.157,104.05]
["bitfinex","SOLUSD",1644753746990,15.5977,96.25,96.171,47.05745496]
["bitfinex","SOLUSD",1644753747189,15.5977,96.25,96.172,0.25]
["bitfinex","SOLUSD",1644753747190,0.25,96.249,96.172,0.25]
["bitfinex","SOLUSD",1644753747390,0.25,96.249,96.173,5.196]
["bitfinex","SOLUSD",1644753747592,0.25,96.249,96.174,0.25]
["bitfinex","SOLUSD",1644753747796,0.25,96.249,96.174,23.9756]
["bitfinex","SOLUSD",1644753747994,15.5945,96.26,96.174,23.9756]
["bitfinex","SOLUSD",1644753748792,15.5945,96.26,96.18,15.5962]
["bitfinex","SOLUSD",1644753748994,15.5945,96.26,96.181,5.196]
["bitfinex","SOLUSD",1644753749193,15.5945,96.26,96.181,5.446]
["bitfinex","SOLUSD",1644753749395,0.25,96.259,96.181,0.25]
["bitfinex","SOLUSD",1644753749594,0.25,96.259,96.182,5.196]
["bitfinex","SOLUSD",1644753749895,0.25,96.259,96.19,15.5947]
["bitfinex","SOLUSD",1644753750098,0.25,96.259,96.191,30.1712]
["bitfinex","SOLUSD",1644753750796,0.25,96.259,96.192,36.00637357]
["bitfinex","SOLUSD",1644753751096,15.5927,96.27,96.2,15.5931]
["bitfinex","SOLUSD",1644753751294,23.0261,96.279,96.2,15.5931]
["bitfinex","SOLUSD",1644753751295,23.0261,96.279,96.201,5.195]
["bitfinex","SOLUSD",1644753751497,23.0261,96.279,96.201,5.445]
["bitfinex","SOLUSD",1644753751897,25.65000296,96.279,96.202,22.5512]
["bitfinex","SOLUSD",1644753752099,15.5927,96.27,96.203,0.25]
["bitfinex","SOLUSD",1644753752300,15.5927,96.27,96.204,5.195]
["bitfinex","SOLUSD",1644753752599,0.25,96.269,96.205,0.25]
["bitfinex","SOLUSD",1644753753299,0.25,96.278,96.205,0.25]
["bitfinex","SOLUSD",1644753753698,0.25,96.278,96.21,15.5916]
["bitfinex","SOLUSD",1644753753899,0.25,96.278,96.211,39.02324113]
["bitfinex","SOLUSD",1644753754101,0.25,96.278,96.211,39.27324113]
["bitfinex","SOLUSD",1644753754902,0.25,96.278,96.22,15.59]
["bitfinex","SOLUSD",1644753755104,0.25,96.289,96.221,5.444]
["bitfinex","SOLUSD",1644753755507,0.25,96.297,96.221,5.444]
["bitfinex","SOLUSD",1644753755904,0.25,96.297,96.222,24.7915]
["bitfinex","SOLUSD",1644753756104,15.5896,96.29,96.223,5.444]
["bitfinex","SOLUSD",1644753756503,0.25,96.289,96.223,5.444]
["bitfinex","SOLUSD",1644753757806,0.25,96.289,96.223,0.25]
["bitfinex","SOLUSD",1644753760835,0.25,96.289,96.23,15.5886]
["bitfinex","SOLUSD",1644753761035,15.5879,96.3,96.23,15.5886]
["bitfinex","SOLUSD",1644753761036,15.5879,96.3,96.231,38.29194875]
["bitfinex","SOLUSD",1644753761238,15.5879,96.3,96.231,43.73594875]
["bitfinex","SOLUSD",1644753761836,15.0879,96.3,96.231,43.73594875]
["bitfinex","SOLUSD",1644753762435,0.25,96.299,96.231,43.73594875]
["bitfinex","SOLUSD",1644753763838,0.25,96.299,96.24,15.5871]
["bitfinex","SOLUSD",1644753764241,0.25,96.299,96.241,23.5376]
["bitfinex","SOLUSD",1644753764538,0.25,96.299,96.241,23.2876]
["bitfinex","SOLUSD",1644753764837,0.25,96.299,96.242,5.442]
["bitfinex","SOLUSD",1644753766837,0.25,96.299,96.242,5.192]
["bitfinex","SOLUSD",1644753767338,0.25,96.299,96.241,23.2876]
["bitfinex","SOLUSD",1644753767538,15.5889,96.29,96.242,5.192]
["bitfinex","SOLUSD",1644753767941,0.25,96.289,96.242,5.192]
["bitfinex","SOLUSD",1644753769040,0.25,96.297,96.243,0.25]
["bitfinex","SOLUSD",1644753769442,0.25,96.298,96.243,0.25]
["bitfinex","SOLUSD",1644753769642,0.25,96.3,96.243,0.25]
["bitfinex","SOLUSD",1644753769842,0.25,96.3,96.244,5.192]
["bitfinex","SOLUSD",1644753770045,1.50046351,96.305,96.244,5.192]
["bitfinex","SOLUSD",1644753770244,1.46177688,96.306,96.242,5.442]
["bitfinex","SOLUSD",1644753770448,0.03868663,96.304,96.242,5.442]
["bitfinex","SOLUSD",1644753770642,0.03868663,96.305,96.242,5.442]
["bitfinex","SOLUSD",1644753770843,0.03868663,96.303,96.25,15.5857]
["bitfinex","SOLUSD",1644753771046,0.03868663,96.304,96.251,47.26363871]
["bitfinex","SOLUSD",1644753771246,0.03868663,96.302,96.252,24.2966]
["bitfinex","SOLUSD",1644753771445,0.03868663,96.312,96.252,24.2966]
["bitfinex","SOLUSD",1644753771644,0.25,96.313,96.253,0.25]
["bitfinex","SOLUSD",1644753771846,1.46177688,96.309,96.253,0.25]
["bitfinex","SOLUSD",1644753772045,15.5871,96.3,96.253,5.442]
["bitfinex","SOLUSD",1644753772545,0.25,96.299,96.252,24.2966]
["bitfinex","SOLUSD",1644753772745,0.25,96.299,96.254,0.25]
["bitfinex","SOLUSD",1644753773948,0.25,96.299,96.253,0.25]
["bitfinex","SOLUSD",1644753774147,15.5871,96.3,96.253,0.25]
["bitfinex","SOLUSD",1644753774447,1.46177688,96.306,96.254,5.192]
["bitfinex","SOLUSD",1644753774648,1.46177688,96.307,96.255,0.25]
["bitfinex","SOLUSD",1644753774847,0.03868663,96.305,96.256,5.192]
["bitfinex","SOLUSD",1644753775047,0.00980223,96.305,96.258,103.8]
["bitfinex","SOLUSD",1644753775248,2.93130177,96.332,96.26,15.5842]
["bitfinex","SOLUSD",1644753775449,2.93130177,96.342,96.261,108.992]
["bitfinex","SOLUSD",1644753775647,2.93130177,96.363,96.262,0.25]
["bitfinex","SOLUSD",1644753775856,2.93130177,96.373,96.262,8.06490296]
["bitfinex","SOLUSD",1644753776148,44.03156182,96.372,96.263,2.62390296]
["bitfinex","SOLUSD",1644753776348,112.5,96.355,96.264,5.19]
["bitfinex","SOLUSD",1644753776548,39.86496025,96.354,96.28,15.5763]
["bitfinex","SOLUSD",1644753776749,39.86496025,96.354,96.281,69.51823172]
["bitfinex","SOLUSD",1644753776950,39.86496025,96.354,96.281,69.76823172]
["bitfinex","SOLUSD",1644753777348,15.5809,96.34,96.281,69.76823172]
["bitfinex","SOLUSD",1644753777550,41.11078888,96.339,96.281,64.57723172]
["bitfinex","SOLUSD",1644753777750,41.36078888,96.339,96.281,64.57723172]
["bitfinex","SOLUSD",1644753778154,0.25,96.339,96.281,64.57723172]
["bitfinex","SOLUSD",1644753778951,0.25,96.353,96.282,5.191]
["bitfinex","SOLUSD",1644753779150,47.97491058,96.353,96.283,0.25]
["bitfinex","SOLUSD",1644753779354,0.25,96.353,96.284,5.191]
["bitfinex","SOLUSD",1644753779750,15.5813,96.34,96.285,0.25]
["bitfinex","SOLUSD",1644753779951,0.25,96.353,96.286,5.191]
["bitfinex","SOLUSD",1644753780151,0.25,96.353,96.287,0.25]
["bitfinex","SOLUSD",1644753780352,112.5,96.355,96.29,15.5796]
["bitfinex","SOLUSD",1644753780560,2.93130177,96.385,96.29,15.5796]
["bitfinex","SOLUSD",1644753780751,15.5764,96.37,96.291,29.6623]
["bitfinex","SOLUSD",1644753780952,15.5764,96.37,96.292,24.4541]
["bitfinex","SOLUSD",1644753781151,15.5764,96.37,96.293,5.44]
["bitfinex","SOLUSD",1644753781554,15.5764,96.37,96.31,15.576]
["bitfinex","SOLUSD",1644753781752,23.6786,96.385,96.311,29.6431]
["bitfinex","SOLUSD",1644753782052,23.6786,96.385,96.312,42.82412091]
["bitfinex","SOLUSD",1644753782053,0.25,96.369,96.312,42.82412091]
["bitfinex","SOLUSD",1644753782253,15.5749,96.38,96.313,5.189]
["bitfinex","SOLUSD",1644753782451,0.25,96.379,96.313,5.439]
["bitfinex","SOLUSD",1644753782653,15.5749,96.38,96.313,5.439]
["bitfinex","SOLUSD",1644753783855,15.5749,96.38,96.32,15.5747]
["bitfinex","SOLUSD",1644753784055,0.25,96.379,96.32,15.5747]
["bitfinex","SOLUSD",1644753784255,0.25,96.379,96.321,0.25]
["bitfinex","SOLUSD",1644753784657,0.25,96.384,96.321,0.25]
["bitfinex","SOLUSD",1644753785360,0.25,96.384,96.314,0.25]
["bitfinex","SOLUSD",1644753785561,0.25,96.384,96.315,5.189]
["bitfinex","SOLUSD",1644753785758,0.25,96.384,96.33,15.5732]
["bitfinex","SOLUSD",1644753785958,0.25,96.384,96.332,40.60626275]
["bitfinex","SOLUSD",1644753786158,0.25,96.384,96.333,0.25]
["bitfinex","SOLUSD",1644753787460,0.25,96.384,96.34,15.5713]
["bitfinex","SOLUSD",1644753787663,0.25,96.399,96.341,0.25]
["bitfinex","SOLUSD",1644753788065,0.25,96.402,96.341,0.25]
["bitfinex","SOLUSD",1644753789467,0.25,96.402,96.342,5.188]
["bitfinex","SOLUSD",1644753789667,0.25,96.402,96.343,0.25]
["bitfinex","SOLUSD",1644753790068,0.25,96.402,96.343,25.1956]
["bitfinex","SOLUSD",1644753790469,112.5,96.403,96.35,15.5696]
["bitfinex","SOLUSD",1644753790671,2.93130177,96.434,96.351,104.05]
["bitfinex","SOLUSD",1644753790869,2.93130177,96.437,96.351,109.237]
["bitfinex","SOLUSD",1644753791070,2.93130177,96.445,96.352,2.62390296]
["bitfinex","SOLUSD",1644753791370,24.0855,96.454,96.353,66.50831201]
["bitfinex","SOLUSD",1644753791576,2.90642404,96.453,96.353,66.75831201]
["bitfinex","SOLUSD",1644753791768,2.90642404,96.453,96.355,103.8]
["bitfinex","SOLUSD",1644753791967,2.90642404,96.453,96.356,5.186]
["bitfinex","SOLUSD",1644753792168,0.25,96.452,96.356,5.436]
["bitfinex","SOLUSD",1644753792369,0.25,96.452,96.357,103.8]
["bitfinex","SOLUSD",1644753792569,26.70940296,96.454,96.358,5.436]
["bitfinex","SOLUSD",1644753792570,0.25,96.453,96.358,5.436]
["bitfinex","SOLUSD",1644753792768,15.564,96.45,96.36,15.5645]
["bitfinex","SOLUSD",1644753792972,15.564,96.45,96.361,108.986]
["bitfinex","SOLUSD",1644753793169,0.25,96.449,96.362,0.25]
["bitfinex","SOLUSD",1644753793371,15.564,96.45,96.362,0.25]
["bitfinex","SOLUSD",1644753793767,24.0855,96.454,96.362,0.25]
["bitfinex","SOLUSD",1644753793968,112.5,96.458,96.38,15.5635]
["bitfinex","SOLUSD",1644753794193,112.5,96.458,96.382,103.8]
["bitfinex","SOLUSD",1644753794595,112.5,96.458,96.383,0.25]
["bitfinex","SOLUSD",1644753794791,112.5,96.458,96.383,39.17153244]
["bitfinex","SOLUSD",1644753794993,112.5,96.458,96.384,103.8]
["bitfinex","SOLUSD",1644753795193,112.5,96.458,96.4,15.5596]
["bitfinex","SOLUSD",1644753795493,0.25,96.457,96.401,108.984]
["bitfinex","SOLUSD",1644753795693,0.25,96.457,96.402,0.25]
["bitfinex","SOLUSD",1644753796093,0.25,96.457,96.402,47.9355556]
["bitfinex","SOLUSD",1644753796295,112.5,96.458,96.403,103.8]
["bitfinex","SOLUSD",1644753796495,112.5,96.458,96.403,108.984]
["bitfinex","SOLUSD",1644753796693,112.5,96.458,96.404,0.25]
["bitfinex","SOLUSD",1644753796894,112.5,96.458,96.405,5.184]
["bitfinex","SOLUSD",1644753797095,112.5,96.458,96.406,0.25]
["bitfinex","SOLUSD",1644753797293,112.5,96.458,96.407,5.184]
["bitfinex","SOLUSD",1644753797593,0.25,96.457,96.408,0.25]
["bitfinex","SOLUSD",1644753797797,0.25,96.457,96.411,103.8]
["bitfinex","SOLUSD",1644753798197,0.25,96.457,96.412,0.25]
["bitfinex","SOLUSD",1644753799798,0.25,96.457,96.42,15.5574]
["bitfinex","SOLUSD",1644753800204,0.25,96.457,96.421,38.37544284]
["bitfinex","SOLUSD",1644753800399,27.53290878,96.458,96.422,44.0]
["bitfinex","SOLUSD",1644753800606,0.25,96.582,96.423,104.05]
["bitfinex","SOLUSD",1644753800607,112.5,96.503,96.423,104.05]
["bitfinex","SOLUSD",1644753800819,112.5,96.503,96.424,23.2402]
["bitfinex","SOLUSD",1644753801004,15.707,96.521,96.43,15.5555]
["bitfinex","SOLUSD",1644753801202,5.55520473,96.53,96.43,15.5555]
["bitfinex","SOLUSD",1644753801203,2.62390296,96.53,96.431,23.0353]
["bitfinex","SOLUSD",1644753801402,47.67740017,96.53,96.432,103.8]
["bitfinex","SOLUSD",1644753801600,47.67740017,96.53,96.433,5.432]
["bitfinex","SOLUSD",1644753801800,2.62390296,96.529,96.433,5.432]
["bitfinex","SOLUSD",1644753802202,2.62390296,96.529,96.433,0.25]
["bitfinex","SOLUSD",1644753802407,45.05349721,96.53,96.441,37.02725087]
["bitfinex","SOLUSD",1644753802605,45.05349721,96.53,96.442,104.05]
["bitfinex","SOLUSD",1644753802802,45.05349721,96.53,96.442,109.232]
["bitfinex","SOLUSD",1644753803204,45.05349721,96.53,96.444,103.8]
["bitfinex","SOLUSD",1644753803402,45.05349721,96.53,96.46,15.5503]
["bitfinex","SOLUSD",1644753803605,0.25,96.529,96.462,44.51996248]
["bitfinex","SOLUSD",1644753804002,0.25,96.529,96.463,0.25]
["bitfinex","SOLUSD",1644753804203,0.25,96.529,96.464,5.181]
["bitfinex","SOLUSD",1644753804606,0.25,96.529,96.465,0.25]
["bitfinex","SOLUSD",1644753804803,0.25,96.529,96.47,15.5489]
["bitfinex","SOLUSD",1644753805203,0.25,96.529,96.471,0.25]
["bitfinex","SOLUSD",1644753805405,0.25,96.529,96.471,5.431]
["bitfinex","SOLUSD",1644753806208,0.25,96.539,96.48,15.5475]
["bitfinex","SOLUSD",1644753806605,0.25,96.539,96.481,0.25]
["bitfinex","SOLUSD",1644753807007,0.25,96.539,96.481,42.44382037]
["bitfinex","SOLUSD",1644753807806,0.25,96.539,96.482,5.18]
["bitfinex","SOLUSD",1644753808008,0.25,96.539,96.49,15.546]
["bitfinex","SOLUSD",1644753808206,0.25,96.539,96.491,103.8]
["bitfinex","SOLUSD",1644753808409,0.25,96.539,96.49,15.546]
["bitfinex","SOLUSD",1644753808609,0.25,96.539,96.491,0.25]
["bitfinex","SOLUSD",1644753814414,0.25,96.539,96.484,0.25]
["bitfinex","SOLUSD",1644753814615,11.43,96.539,96.483,23.9012]
["bitfinex","SOLUSD",1644753814814,11.43,96.539,96.482,5.18]
["bitfinex","SOLUSD",1644753814815,2.62390296,96.538,96.482,5.18]
["bitfinex","SOLUSD",1644753815015,2.62390296,96.538,96.433,23.4974]
["bitfinex","SOLUSD",1644753815216,0.25,96.537,96.433,23.4974]
["bitfinex","SOLUSD",1644753815617,15.5494,96.53,96.434,43.6782273]
["bitfinex","SOLUSD",1644753815816,15.5494,96.53,96.435,24.4617]
["bitfinex","SOLUSD",1644753816014,0.25,96.529,96.435,24.7117]
["bitfinex","SOLUSD",1644753816319,0.25,96.529,96.435,24.4617]
["bitfinex","SOLUSD",1644753816914,0.25,96.529,96.436,5.182]
["bitfinex","SOLUSD",1644753817917,15.554,96.51,96.44,15.5541]
["bitfinex","SOLUSD",1644753818115,40.50651616,96.509,96.44,15.5541]
["bitfinex","SOLUSD",1644753818316,40.50651616,96.509,96.441,0.25]
["bitfinex","SOLUSD",1644753819816,15.5544,96.5,96.441,0.25]
["bitfinex","SOLUSD",1644753820016,15.5544,96.5,96.442,5.182]
["bitfinex","SOLUSD",1644753820218,0.25,96.499,96.443,0.25]
["bitfinex","SOLUSD",1644753820417,0.25,96.499,96.45,15.5527]
["bitfinex","SOLUSD",1644753820617,0.25,96.499,96.451,43.81799536]
["bitfinex","SOLUSD",1644753824021,0.25,96.499,96.451,43.56799536]
["bitfinex","SOLUSD",1644753824420,2.92175005,96.498,96.452,0.25]
["bitfinex","SOLUSD",1644753824620,0.25,96.497,96.451,43.56799536]
["bitfinex","SOLUSD",1644753824821,2.92175005,96.496,96.451,43.56799536]
["bitfinex","SOLUSD",1644753825020,0.25,96.497,96.452,0.25]
["bitfinex","SOLUSD",1644753826022,0.25,96.497,96.451,43.56799536]
["bitfinex","SOLUSD",1644753826023,2.92193675,96.496,96.451,43.56799536]
["bitfinex","SOLUSD",1644753826222,0.25,96.495,96.451,43.56799536]
["bitfinex","SOLUSD",1644753826425,2.92193675,96.494,96.451,43.56799536]
["bitfinex","SOLUSD",1644753826623,42.55653947,96.493,96.451,43.56799536]
["bitfinex","SOLUSD",1644753827224,42.55653947,96.493,96.44,15.5543]
["bitfinex","SOLUSD",1644753827225,15.555,96.49,96.44,15.5543]
["bitfinex","SOLUSD",1644753827525,2.92440358,96.489,96.44,15.5543]
["bitfinex","SOLUSD",1644753827725,3.17440358,96.489,96.44,15.5543]
["bitfinex","SOLUSD",1644753827924,0.25,96.489,96.441,0.25]
["bitfinex","SOLUSD",1644753828326,0.25,96.489,96.441,45.61096276]
["bitfinex","SOLUSD",1644753828526,15.5564,96.48,96.441,45.61096276]
["bitfinex","SOLUSD",1644753828726,0.25,96.479,96.436,5.183]
["bitfinex","SOLUSD",1644753828926,0.25,96.479,96.418,5.183]
["bitfinex","SOLUSD",1644753829130,0.25,96.479,96.431,0.25]
["bitfinex","SOLUSD",1644753829329,2.92761446,96.478,96.418,29.2159]
["bitfinex","SOLUSD",1644753829525,15.5582,96.47,96.418,24.0329]
["bitfinex","SOLUSD",1644753829725,15.5582,96.47,96.401,29.1491]
["bitfinex","SOLUSD",1644753829726,3.17761446,96.469,96.414,48.68920497]
["bitfinex","SOLUSD",1644753829926,5.85891623,96.468,96.414,48.68920497]
["bitfinex","SOLUSD",1644753830127,43.06027002,96.461,96.414,48.68920497]
["bitfinex","SOLUSD",1644753830327,2.92761446,96.46,96.414,48.68920497]
["bitfinex","SOLUSD",1644753832037,24.9234,96.44,96.391,0.25]
["bitfinex","SOLUSD",1644753832233,0.25,96.439,96.391,0.25]
["bitfinex","SOLUSD",1644753832433,38.38070356,96.439,96.391,0.25]
["bitfinex","SOLUSD",1644753832831,38.38070356,96.439,96.384,5.434]
["bitfinex","SOLUSD",1644753833433,15.5647,96.43,96.384,5.184]
["bitfinex","SOLUSD",1644753833633,0.25,96.429,96.384,5.184]
["bitfinex","SOLUSD",1644753834636,0.25,96.429,96.378,34.83551556]
["bitfinex","SOLUSD",1644753834834,39.72363017,96.419,96.378,34.83551556]
["bitfinex","SOLUSD",1644753835233,0.25,96.418,96.351,24.5091]
["bitfinex","SOLUSD",1644753835452,0.25,96.418,96.352,0.25]
["bitfinex","SOLUSD",1644753836252,0.25,96.418,96.352,35.98817205]
["bitfinex","SOLUSD",1644753836753,15.568,96.41,96.353,5.187]
["bitfinex","SOLUSD",1644753837156,0.25,96.409,96.354,0.25]
["bitfinex","SOLUSD",1644753838154,0.25,96.418,96.353,0.25]
["bitfinex","SOLUSD",1644753838754,15.5699,96.4,96.351,24.5091]
["bitfinex","SOLUSD",1644753838955,15.5699,96.4,96.333,5.187]
["bitfinex","SOLUSD",1644753839155,0.25,96.399,96.334,23.6687]
["bitfinex","SOLUSD",1644753839656,0.25,96.399,96.287,22.7542]
["bitfinex","SOLUSD",1644753839856,0.25,96.399,96.288,83.9096462]
["bitfinex","SOLUSD",1644753840256,36.5040935,96.389,96.311,46.57444976]
["bitfinex","SOLUSD",1644753840460,36.5040935,96.389,96.312,24.7585]
["bitfinex","SOLUSD",1644753840657,0.25,96.388,96.314,103.8]
["bitfinex","SOLUSD",1644753840858,0.25,96.388,96.315,5.189]
["bitfinex","SOLUSD",1644753841058,0.25,96.388,96.315,5.439]
["bitfinex","SOLUSD",1644753841459,0.25,96.388,96.33,15.5703]
["bitfinex","SOLUSD",1644753841658,0.25,96.388,96.331,67.72673029]
["bitfinex","SOLUSD",1644753842460,0.25,96.388,96.331,67.47673029]
["bitfinex","SOLUSD",1644753842658,15.5726,96.38,96.332,0.25]
["bitfinex","SOLUSD",1644753843057,0.25,96.388,96.332,0.25]
["bitfinex","SOLUSD",1644753843258,23.139,96.418,96.34,15.5701]
["bitfinex","SOLUSD",1644753843458,23.139,96.418,96.341,5.187]
["bitfinex","SOLUSD",1644753843662,23.139,96.418,96.341,5.437]
["bitfinex","SOLUSD",1644753843859,15.5698,96.4,96.341,5.437]
["bitfinex","SOLUSD",1644753844059,45.68788365,96.399,96.342,22.9777]
["bitfinex","SOLUSD",1644753844462,45.68788365,96.399,96.35,15.5689]
["bitfinex","SOLUSD",1644753844660,0.25,96.398,96.351,5.438]
["bitfinex","SOLUSD",1644753844864,15.5698,96.4,96.351,5.438]
["bitfinex","SOLUSD",1644753845663,38.68715844,96.399,96.352,41.68113511]
["bitfinex","SOLUSD",1644753845861,38.68715844,96.399,96.353,5.188]
["bitfinex","SOLUSD",1644753846062,0.25,96.398,96.353,5.438]
["bitfinex","SOLUSD",1644753846663,0.25,96.409,96.353,27.9909]
["bitfinex","SOLUSD",1644753846863,0.25,96.409,96.36,15.5673]
["bitfinex","SOLUSD",1644753847065,0.25,96.429,96.361,5.437]
["bitfinex","SOLUSD",1644753847465,45.43193626,96.44,96.361,5.437]
["bitfinex","SOLUSD",1644753848462,15.5649,96.43,96.371,41.03597228]
["bitfinex","SOLUSD",1644753848662,0.25,96.429,96.372,23.875]
["bitfinex","SOLUSD",1644753849864,0.25,96.429,96.373,5.186]
["bitfinex","SOLUSD",1644753850165,0.25,96.429,96.38,15.5642]
["bitfinex","SOLUSD",1644753851164,15.5649,96.43,96.38,15.5642]
["bitfinex","SOLUSD",1644753851365,60.74523626,96.44,96.381,0.25]
["bitfinex","SOLUSD",1644753851564,15.5633,96.44,96.381,5.436]
["bitfinex","SOLUSD",1644753852669,35.78370252,96.439,96.381,5.436]
["bitfinex","SOLUSD",1644753852867,15.5615,96.45,96.39,15.5625]
["bitfinex","SOLUSD",1644753853065,2.62390296,96.467,96.391,5.434]
["bitfinex","SOLUSD",1644753853266,2.93130177,96.477,96.392,22.6659]
["bitfinex","SOLUSD",1644753853466,18.73050177,96.483,96.393,108.984]
["bitfinex","SOLUSD",1644753853665,2.93130177,96.484,96.393,109.234]
["bitfinex","SOLUSD",1644753853867,43.37719453,96.471,96.394,38.6849974]
["bitfinex","SOLUSD",1644753854068,2.93130177,96.483,96.394,38.6849974]
["bitfinex","SOLUSD",1644753854069,15.5592,96.47,96.41,15.5589]
["bitfinex","SOLUSD",1644753854267,2.93130177,96.483,96.411,22.6659]
["bitfinex","SOLUSD",1644753854467,22.7667,96.485,96.411,22.9159]
["bitfinex","SOLUSD",1644753855169,35.89541386,96.484,96.412,39.25715149]
["bitfinex","SOLUSD",1644753855666,35.89541386,96.484,96.413,0.25]
["bitfinex","SOLUSD",1644753855869,15.5567,96.48,96.42,15.5563]
["bitfinex","SOLUSD",1644753856069,0.25,96.479,96.421,0.25]
["bitfinex","SOLUSD",1644753859468,0.25,96.479,96.422,5.184]
["bitfinex","SOLUSD",1644753859667,0.25,96.479,96.423,0.25]
["bitfinex","SOLUSD",1644753860167,0.25,96.479,96.423,25.0315]
["bitfinex","SOLUSD",1644753860968,0.25,96.479,96.424,5.183]
["bitfinex","SOLUSD",1644753861167,0.25,96.479,96.425,0.25]
["bitfinex","SOLUSD",1644753861367,0.25,96.479,96.427,35.98795363]
["bitfinex","SOLUSD",1644753861567,0.25,96.479,96.428,5.433]
["bitfinex","SOLUSD",1644753861766,0.25,96.479,96.43,15.5564]
["bitfinex","SOLUSD",1644753862169,0.25,96.479,96.431,0.25]
["bitfinex","SOLUSD",1644753864172,0.25,96.479,96.43,15.5564]
["bitfinex","SOLUSD",1644753864372,0.25,96.479,96.431,0.25]
["bitfinex","SOLUSD",1644753867578,0.25,96.479,96.43,15.5564]
["bitfinex","SOLUSD",1644753868180,0.25,96.479,96.431,0.25]
["bitfinex","SOLUSD",1644753868580,0.25,96.479,96.43,15.5564]
["bitfinex","SOLUSD",1644753868983,0.25,96.479,96.431,0.25]
["bitfinex","SOLUSD",1644753869781,0.25,96.479,96.424,44.42171583]
["bitfinex","SOLUSD",1644753869782,15.5577,96.47,96.424,5.183]
["bitfinex","SOLUSD",1644753870282,0.25,96.469,96.424,5.183]
["bitfinex","SOLUSD",1644753870783,2.91989994,96.468,96.424,5.183]
["bitfinex","SOLUSD",1644753870984,45.00795117,96.467,96.424,5.183]
["bitfinex","SOLUSD",1644753871182,45.25795117,96.467,96.424,5.183]
["bitfinex","SOLUSD",1644753871388,2.91989994,96.466,96.424,5.183]
["bitfinex","SOLUSD",1644753871585,0.25,96.465,96.424,5.183]
["bitfinex","SOLUSD",1644753871783,15.5609,96.46,96.424,5.183]
["bitfinex","SOLUSD",1644753872184,0.25,96.459,96.424,5.183]
["bitfinex","SOLUSD",1644753872786,15.5622,96.45,96.424,5.183]
["bitfinex","SOLUSD",1644753872989,35.78554036,96.449,96.424,5.183]
["bitfinex","SOLUSD",1644753873194,36.03554036,96.449,96.424,5.183]
["bitfinex","SOLUSD",1644753873988,15.5621,96.44,96.424,5.183]
["bitfinex","SOLUSD",1644753874190,0.25,96.439,96.424,5.183]
["bitfinex","SOLUSD",1644753875489,0.25,96.439,96.403,5.184]
["bitfinex","SOLUSD",1644753875692,0.25,96.439,96.403,5.434]
["bitfinex","SOLUSD",1644753879595,0.25,96.439,96.403,5.184]
["bitfinex","SOLUSD",1644753881298,15.5638,96.43,96.402,24.9889]
["bitfinex","SOLUSD",1644753881599,0.25,96.429,96.391,5.184]
["bitfinex","SOLUSD",1644753881800,0.25,96.429,96.374,5.184]
["bitfinex","SOLUSD",1644753881801,2.87390296,96.429,96.374,5.184]
["bitfinex","SOLUSD",1644753882097,2.87390296,96.429,96.361,24.1876]
["bitfinex","SOLUSD",1644753882098,2.87390296,96.429,96.361,29.3736]
["bitfinex","SOLUSD",1644753882297,2.62390296,96.428,96.361,5.186]
["bitfinex","SOLUSD",1644753882497,34.98734821,96.427,96.362,44.97439302]
["bitfinex","SOLUSD",1644753882699,35.23734821,96.427,96.362,44.97439302]
["bitfinex","SOLUSD",1644753882902,2.62390296,96.426,96.362,44.97439302]
["bitfinex","SOLUSD",1644753883099,0.25,96.425,96.362,44.97439302]
["bitfinex","SOLUSD",1644753883498,2.87390296,96.425,96.34,5.187]
["bitfinex","SOLUSD",1644753883701,2.87390296,96.425,96.341,0.25]
["bitfinex","SOLUSD",1644753883900,15.067,96.42,96.342,5.187]
["bitfinex","SOLUSD",1644753884119,0.25,96.419,96.342,5.187]
["bitfinex","SOLUSD",1644753884319,23.7688,96.419,96.342,5.187]
["bitfinex","SOLUSD",1644753884719,23.7688,96.419,96.342,46.30183854]
["bitfinex","SOLUSD",1644753885521,23.7688,96.419,96.343,0.25]
["bitfinex","SOLUSD",1644753885721,15.5708,96.4,96.343,0.25]
["bitfinex","SOLUSD",1644753886125,0.25,96.399,96.343,0.25]
["bitfinex","SOLUSD",1644753886722,15.5702,96.39,96.343,0.25]
["bitfinex","SOLUSD",1644753886922,46.66742348,96.389,96.343,0.25]
["bitfinex","SOLUSD",1644753887132,46.91742348,96.389,96.344,5.188]
["bitfinex","SOLUSD",1644753887323,46.91742348,96.389,96.343,0.25]
["bitfinex","SOLUSD",1644753887924,15.5721,96.38,96.339,24.0539]
["bitfinex","SOLUSD",1644753888124,0.25,96.379,96.339,24.0539]
["bitfinex","SOLUSD",1644753889026,0.25,96.379,96.34,43.29337795]
["bitfinex","SOLUSD",1644753889428,0.25,96.388,96.34,43.29337795]
["bitfinex","SOLUSD",1644753890924,15.5724,96.38,96.341,5.188]
["bitfinex","SOLUSD",1644753891124,0.25,96.379,96.341,5.188]
["bitfinex","SOLUSD",1644753891727,0.25,96.379,96.342,0.25]
["bitfinex","SOLUSD",1644753891928,15.5724,96.38,96.343,5.188]
["bitfinex","SOLUSD",1644753892127,15.5707,96.39,96.344,0.25]
["bitfinex","SOLUSD",1644753892328,15.5707,96.39,96.345,5.188]
["bitfinex","SOLUSD",1644753893326,0.25,96.389,96.35,15.5695]
["bitfinex","SOLUSD",1644753893527,15.5689,96.4,96.351,133.0309]
["bitfinex","SOLUSD",1644753893729,15.5689,96.4,96.351,133.2809]
["bitfinex","SOLUSD",1644753893930,15.5689,96.4,96.351,133.0309]
["bitfinex","SOLUSD",1644753894127,51.9011,96.42,96.352,0.25]
["bitfinex","SOLUSD",1644753894330,43.7731119,96.434,96.36,15.5678]
["bitfinex","SOLUSD",1644753894533,15.5641,96.43,96.361,42.09342926]
["bitfinex","SOLUSD",1644753894731,43.7731119,96.434,96.361,42.34342926]
["bitfinex","SOLUSD",1644753894932,43.7731119,96.434,96.361,42.09342926]
["bitfinex","SOLUSD",1644753895135,43.7731119,96.434,96.362,128.884]
["bitfinex","SOLUSD",1644753895330,43.7731119,96.434,96.38,15.563]
["bitfinex","SOLUSD",1644753895531,43.7731119,96.434,96.382,36.81025078]
["bitfinex","SOLUSD",1644753895729,15.5641,96.43,96.382,36.81025078]
["bitfinex","SOLUSD",1644753895930,15.5641,96.43,96.383,0.25]
["bitfinex","SOLUSD",1644753897130,0.25,96.429,96.383,0.25]
["bitfinex","SOLUSD",1644753897530,15.5641,96.43,96.383,0.25]
["bitfinex","SOLUSD",1644753898231,15.5641,96.43,96.39,15.5633]
["bitfinex","SOLUSD",1644753898630,15.5641,96.43,96.391,0.25]
["bitfinex","SOLUSD",1644753899035,0.25,96.429,96.391,0.25]
["bitfinex","SOLUSD",1644753902134,0.25,96.429,96.384,0.25]
["bitfinex","SOLUSD",1644753902334,0.25,96.429,96.385,5.186]
["bitfinex","SOLUSD",1644753902733,0.25,96.429,96.386,0.25]
["bitfinex","SOLUSD",1644753902934,0.25,96.429,96.387,5.186]
["bitfinex","SOLUSD",1644753903135,0.25,96.429,96.384,5.186]
["bitfinex","SOLUSD",1644753903334,0.25,96.429,96.382,36.81025078]
["bitfinex","SOLUSD",1644753904440,0.25,96.429,96.383,0.25]
["bitfinex","SOLUSD",1644753905136,0.25,96.429,96.39,15.5632]
["bitfinex","SOLUSD",1644753906145,0.25,96.429,96.391,0.25]
["bitfinex","SOLUSD",1644753906341,0.25,96.429,96.392,5.186]
["bitfinex","SOLUSD",1644753906544,0.25,96.437,96.392,5.186]
["bitfinex","SOLUSD",1644753906840,0.25,96.437,96.393,0.25]
["bitfinex","SOLUSD",1644753907242,0.25,96.439,96.393,0.25]
["bitfinex","SOLUSD",1644753907843,0.25,96.439,96.393,5.184]
["bitfinex","SOLUSD",1644753908240,0.25,96.439,96.394,0.25]
["bitfinex","SOLUSD",1644753909041,15.5635,96.43,96.393,5.184]
["bitfinex","SOLUSD",1644753909242,0.25,96.429,96.393,5.184]
["bitfinex","SOLUSD",1644753909441,0.25,96.429,96.394,0.25]
["bitfinex","SOLUSD",1644753909642,0.25,96.429,96.393,5.184]
["bitfinex","SOLUSD",1644753910642,0.25,96.429,96.392,23.5745]
["bitfinex","SOLUSD",1644753913044,47.83183364,96.429,96.392,23.5745]
["bitfinex","SOLUSD",1644753913445,0.25,96.429,96.392,23.5745]
["bitfinex","SOLUSD",1644753914747,15.5635,96.43,96.393,0.25]
["bitfinex","SOLUSD",1644753914949,15.5635,96.43,96.393,5.436]
["bitfinex","SOLUSD",1644753916148,0.25,96.429,96.393,5.436]
["bitfinex","SOLUSD",1644753916348,0.25,96.429,96.393,0.25]
["bitfinex","SOLUSD",1644753919557,0.25,96.429,96.392,23.5745]
["bitfinex","SOLUSD",1644753919558,15.5648,96.42,96.392,23.5745]
["bitfinex","SOLUSD",1644753919961,0.25,96.419,96.383,5.186]
["bitfinex","SOLUSD",1644753920564,0.25,96.419,96.36,38.1148856]
["bitfinex","SOLUSD",1644753920763,0.25,96.419,96.361,108.987]
["bitfinex","SOLUSD",1644753921064,0.25,96.43,96.361,103.8]
["bitfinex","SOLUSD",1644753921364,0.25,96.43,96.362,5.186]
["bitfinex","SOLUSD",1644753921763,15.567,96.41,96.37,15.5663]
["bitfinex","SOLUSD",1644753922164,0.25,96.409,96.37,15.5663]
["bitfinex","SOLUSD",1644753928683,15.567,96.41,96.37,15.5663]
["bitfinex","SOLUSD",1644753928684,15.567,96.41,96.371,5.437]
["bitfinex","SOLUSD",1644753928882,1.45674072,96.428,96.38,15.5654]
["bitfinex","SOLUSD",1644753929183,1.45674072,96.441,96.381,133.7764]
["bitfinex","SOLUSD",1644753929383,1.45674072,96.445,96.381,128.3404]
["bitfinex","SOLUSD",1644753929583,1.45674072,96.446,96.382,5.434]
["bitfinex","SOLUSD",1644753929781,1.45674072,96.448,96.39,15.562]
["bitfinex","SOLUSD",1644753929982,1.45674072,96.447,96.391,108.984]
["bitfinex","SOLUSD",1644753930186,0.25,96.446,96.392,0.25]
["bitfinex","SOLUSD",1644753930381,0.25,96.446,96.393,5.184]
["bitfinex","SOLUSD",1644753930582,0.25,96.449,96.394,24.4423]
["bitfinex","SOLUSD",1644753930783,0.25,96.449,96.395,5.184]
["bitfinex","SOLUSD",1644753930988,0.25,96.452,96.4,15.5601]
["bitfinex","SOLUSD",1644753931187,0.25,96.452,96.401,39.99911109]
["bitfinex","SOLUSD",1644753931385,0.25,96.452,96.402,103.8]
["bitfinex","SOLUSD",1644753931682,0.25,96.455,96.403,0.25]
["bitfinex","SOLUSD",1644753931885,0.25,96.455,96.404,5.184]
["bitfinex","SOLUSD",1644753932184,1.45674072,96.459,96.41,15.5591]
["bitfinex","SOLUSD",1644753932384,1.45674072,96.463,96.411,28.6076]
["bitfinex","SOLUSD",1644753932584,1.45674072,96.463,96.411,28.8576]
["bitfinex","SOLUSD",1644753932785,1.45674072,96.466,96.411,28.8576]
["bitfinex","SOLUSD",1644753933387,0.25,96.465,96.42,15.5577]
["bitfinex","SOLUSD",1644753933585,0.25,96.465,96.422,44.89315398]
["bitfinex","SOLUSD",1644753933785,1.70674072,96.465,96.422,44.89315398]
["bitfinex","SOLUSD",1644753934202,0.25,96.465,96.423,5.184]
["bitfinex","SOLUSD",1644753934387,0.25,96.465,96.43,15.5576]
["bitfinex","SOLUSD",1644753934587,0.25,96.469,96.43,15.5576]
["bitfinex","SOLUSD",1644753941303,15.5586,96.46,96.425,5.184]
["bitfinex","SOLUSD",1644753941703,0.25,96.459,96.424,22.9299]
["bitfinex","SOLUSD",1644753941901,0.25,96.459,96.406,5.184]
["bitfinex","SOLUSD",1644753942102,0.25,96.459,96.407,23.58]
["bitfinex","SOLUSD",1644753942302,0.25,96.459,96.41,15.5602]
["bitfinex","SOLUSD",1644753942703,0.25,96.459,96.411,5.184]
["bitfinex","SOLUSD",1644753942905,0.25,96.459,96.408,5.184]
["bitfinex","SOLUSD",1644753943106,0.25,96.471,96.409,103.8]
["bitfinex","SOLUSD",1644753943305,0.25,96.471,96.41,5.184]
["bitfinex","SOLUSD",1644753943506,0.25,96.471,96.411,103.8]
["bitfinex","SOLUSD",1644753943706,0.25,96.472,96.411,138.90497965]
["bitfinex","SOLUSD",1644753943906,0.25,96.472,96.412,5.184]
["bitfinex","SOLUSD",1644753944806,15.5576,96.47,96.42,15.5584]
["bitfinex","SOLUSD",1644753945005,15.5576,96.47,96.421,103.8]
["bitfinex","SOLUSD",1644753945206,0.25,96.469,96.421,104.05]
["bitfinex","SOLUSD",1644753945411,0.25,96.469,96.422,24.385]
["bitfinex","SOLUSD",1644753946406,0.25,96.469,96.43,15.5569]
["bitfinex","SOLUSD",1644753946607,0.25,96.479,96.43,15.5569]
["bitfinex","SOLUSD",1644753947307,0.25,96.479,96.431,103.8]
["bitfinex","SOLUSD",1644753947508,0.25,96.479,96.431,142.67320716]
["bitfinex","SOLUSD",1644753947707,1.45674072,96.487,96.44,15.5556]
["bitfinex","SOLUSD",1644753947911,24.93984072,96.489,96.44,15.5556]
["bitfinex","SOLUSD",1644753948212,23.4831,96.489,96.441,108.983]
["bitfinex","SOLUSD",1644753948408,15.5543,96.49,96.441,133.7401]
["bitfinex","SOLUSD",1644753948708,15.5543,96.49,96.441,29.9401]
["bitfinex","SOLUSD",1644753949110,0.25,96.489,96.441,29.9401]
["bitfinex","SOLUSD",1644753949908,0.25,96.489,96.451,39.85237766]
["bitfinex","SOLUSD",1644753952511,0.25,96.489,96.46,15.5528]
["bitfinex","SOLUSD",1644753952713,0.25,96.491,96.46,15.5528]
["bitfinex","SOLUSD",1644753953915,1.45674072,96.495,96.46,15.5528]
["bitfinex","SOLUSD",1644753954321,1.45674072,96.496,96.46,15.5528]
["bitfinex","SOLUSD",1644753955131,1.45674072,96.497,96.46,15.5528]
["bitfinex","SOLUSD",1644753955321,1.45674072,96.498,96.46,15.5528]
["bitfinex","SOLUSD",1644753955521,0.25,96.491,96.46,15.5528]
["bitfinex","SOLUSD",1644753958224,1.45674072,96.488,96.46,15.5528]
["bitfinex","SOLUSD",1644753958626,0.25,96.487,96.46,15.5528]
["bitfinex","SOLUSD",1644753959943,0.25,96.487,96.431,5.182]
["bitfinex","SOLUSD",1644753960145,1.45674072,96.481,96.431,5.182]
["bitfinex","SOLUSD",1644753960345,1.45674072,96.477,96.431,5.182]
["bitfinex","SOLUSD",1644753960542,1.45674072,96.467,96.431,5.182]
["bitfinex","SOLUSD",1644753960942,1.45674072,96.461,96.431,5.182]
["bitfinex","SOLUSD",1644753961144,0.25,96.46,96.431,5.182]
["bitfinex","SOLUSD",1644753961343,0.25,96.46,96.405,41.95107769]
["bitfinex","SOLUSD",1644753961344,1.45674072,96.457,96.405,41.95107769]
["bitfinex","SOLUSD",1644753961742,1.45674072,96.455,96.405,41.95107769]
["bitfinex","SOLUSD",1644753962143,0.25,96.456,96.405,41.95107769]
["bitfinex","SOLUSD",1644753962144,0.25,96.454,96.405,41.95107769]
["bitfinex","SOLUSD",1644753962343,0.25,96.454,96.406,5.184]
["bitfinex","SOLUSD",1644753962545,0.25,96.454,96.405,41.95107769]
["bitfinex","SOLUSD",1644753962745,15.5623,96.45,96.405,41.95107769]
["bitfinex","SOLUSD",1644753963148,0.25,96.449,96.405,41.95107769]
["bitfinex","SOLUSD",1644753963758,15.5623,96.44,96.405,41.95107769]
["bitfinex","SOLUSD",1644753964248,0.25,96.439,96.405,41.95107769]
["bitfinex","SOLUSD",1644753965650,0.25,96.449,96.405,41.95107769]
["bitfinex","SOLUSD",1644753965851,0.25,96.449,96.406,103.8]
["bitfinex","SOLUSD",1644753966354,0.25,96.449,96.405,41.95107769]
["bitfinex","SOLUSD",1644753966752,0.25,96.449,96.41,15.5595]
["bitfinex","SOLUSD",1644753966954,0.25,96.449,96.411,103.8]
["bitfinex","SOLUSD",1644753970158,0.25,96.449,96.41,15.5595]
["bitfinex","SOLUSD",1644753970386,0.25,96.449,96.406,28.8245]
["bitfinex","SOLUSD",1644753970559,15.5615,96.44,96.406,28.8245]
["bitfinex","SOLUSD",1644753970958,0.25,96.439,96.406,28.8245]
["bitfinex","SOLUSD",1644753973269,0.25,96.439,96.406,23.6405]
["bitfinex","SOLUSD",1644753977373,15.5632,96.43,96.401,5.184]
["bitfinex","SOLUSD",1644753977570,0.25,96.429,96.383,0.024]
["bitfinex","SOLUSD",1644753977770,24.2126,96.429,96.353,103.8]
["bitfinex","SOLUSD",1644753978002,24.2126,96.429,96.353,103.824]
["bitfinex","SOLUSD",1644753978201,45.32916196,96.428,96.355,103.8]
["bitfinex","SOLUSD",1644753978611,0.25,96.427,96.356,0.024]
["bitfinex","SOLUSD",1644753978803,0.25,96.427,96.357,5.187]
["bitfinex","SOLUSD",1644753979003,15.568,96.42,96.358,0.024]
["bitfinex","SOLUSD",1644753979205,0.25,96.419,96.358,0.274]
["bitfinex","SOLUSD",1644753979404,0.25,96.419,96.359,5.187]
["bitfinex","SOLUSD",1644753979603,0.25,96.419,96.36,0.25]
["bitfinex","SOLUSD",1644753979805,0.25,96.419,96.361,5.187]
["bitfinex","SOLUSD",1644753980003,0.25,96.419,96.361,5.211]
["bitfinex","SOLUSD",1644753980204,0.25,96.419,96.362,0.024]
["bitfinex","SOLUSD",1644753980406,0.25,96.427,96.362,24.9124]
["bitfinex","SOLUSD",1644753980604,0.25,96.427,96.363,0.024]
["bitfinex","SOLUSD",1644753980805,15.5669,96.41,96.363,0.024]
["bitfinex","SOLUSD",1644753981005,15.5669,96.41,96.362,24.8884]
["bitfinex","SOLUSD",1644753981204,0.25,96.409,96.362,24.8884]
["bitfinex","SOLUSD",1644753983705,0.25,96.409,96.363,5.187]
["bitfinex","SOLUSD",1644753984706,15.5669,96.41,96.363,5.187]
["bitfinex","SOLUSD",1644753984907,15.5669,96.41,96.362,24.8884]
["bitfinex","SOLUSD",1644753985506,15.5669,96.41,96.363,103.8]
["bitfinex","SOLUSD",1644753986309,0.25,96.409,96.363,103.8]
["bitfinex","SOLUSD",1644753987110,0.25,96.419,96.363,103.8]
["bitfinex","SOLUSD",1644753987310,0.25,96.419,96.364,0.024]
["bitfinex","SOLUSD",1644753988710,0.25,96.419,96.365,5.187]
["bitfinex","SOLUSD",1644753988911,0.25,96.419,96.366,103.8]
["bitfinex","SOLUSD",1644753989210,0.25,96.419,96.366,103.824]
["bitfinex","SOLUSD",1644753989411,0.25,96.419,96.367,5.187]
["bitfinex","SOLUSD",1644753990214,15.5665,96.41,96.367,5.187]
["bitfinex","SOLUSD",1644753990612,0.25,96.409,96.367,5.187]
["bitfinex","SOLUSD",1644753991214,15.5665,96.41,96.367,5.187]
["bitfinex","SOLUSD",1644753991413,15.5655,96.42,96.37,15.5655]
["bitfinex","SOLUSD",1644753992114,15.5655,96.42,96.371,5.186]
["bitfinex","SOLUSD",1644753992615,0.25,96.419,96.371,5.186]
["bitfinex","SOLUSD",1644753995119,0.25,96.419,96.37,15.5655]
["bitfinex","SOLUSD",1644753997444,15.5655,96.42,96.37,15.5655]
["bitfinex","SOLUSD",1644753997645,15.5655,96.42,96.371,5.437]
["bitfinex","SOLUSD",1644753997843,15.5655,96.42,96.371,5.187]
["bitfinex","SOLUSD",1644753998645,0.25,96.419,96.371,5.187]
["bitfinex","SOLUSD",1644754000044,0.25,96.419,96.37,15.5655]
["bitfinex","SOLUSD",1644754000244,0.25,96.419,96.371,103.8]
["bitfinex","SOLUSD",1644754001446,0.25,96.419,96.37,15.5655]
["bitfinex","SOLUSD",1644754001646,10.46,96.419,96.37,15.5655]
["bitfinex","SOLUSD",1644754001845,15.5663,96.41,96.37,15.5655]
["bitfinex","SOLUSD",1644754002245,0.25,96.409,96.37,15.5655]
["bitfinex","SOLUSD",1644754002647,0.25,96.409,96.371,103.8]
["bitfinex","SOLUSD",1644754002849,0.25,96.409,96.37,15.5655]
["bitfinex","SOLUSD",1644754004147,0.25,96.409,96.371,108.987]
["bitfinex","SOLUSD",1644754004348,0.25,96.409,96.371,5.187]
["bitfinex","SOLUSD",1644754005250,0.25,96.409,96.37,15.5655]
["bitfinex","SOLUSD",1644754005450,15.5663,96.41,96.37,15.5655]
["bitfinex","SOLUSD",1644754006651,0.25,96.409,96.37,15.5655]
["bitfinex","SOLUSD",1644754007852,0.25,96.409,96.371,5.187]
["bitfinex","SOLUSD",1644754009151,0.25,96.409,96.37,15.5655]
["bitfinex","SOLUSD",1644754011955,15.5676,96.4,96.364,5.211]
["bitfinex","SOLUSD",1644754012157,7.53,96.409,96.356,0.024]
["bitfinex","SOLUSD",1644754012158,0.25,96.399,96.356,0.024]
["bitfinex","SOLUSD",1644754012357,1.45674072,96.391,96.342,0.024]
["bitfinex","SOLUSD",1644754012557,1.45674072,96.388,96.329,0.024]
["bitfinex","SOLUSD",1644754012761,1.45674072,96.387,96.314,5.213]
["bitfinex","SOLUSD",1644754012957,15.5742,96.38,96.315,38.70138901]
["bitfinex","SOLUSD",1644754013157,0.25,96.379,96.316,22.6303]
["bitfinex","SOLUSD",1644754013357,0.25,96.379,96.316,27.8433]
["bitfinex","SOLUSD",1644754013559,0.25,96.379,96.317,0.024]
["bitfinex","SOLUSD",1644754013759,0.25,96.379,96.318,5.189]
["bitfinex","SOLUSD",1644754013959,0.25,96.379,96.319,0.024]
["bitfinex","SOLUSD",1644754014159,15.5739,96.37,96.319,0.024]
["bitfinex","SOLUSD",1644754014359,15.5739,96.37,96.317,5.213]
["bitfinex","SOLUSD",1644754014560,0.25,96.369,96.318,0.024]
["bitfinex","SOLUSD",1644754014760,0.25,96.369,96.319,5.189]
["bitfinex","SOLUSD",1644754014959,0.25,96.369,96.318,0.024]
["bitfinex","SOLUSD",1644754015859,24.4626,96.385,96.318,0.024]
["bitfinex","SOLUSD",1644754015860,15.5747,96.36,96.318,0.024]
["bitfinex","SOLUSD",1644754016059,0.25,96.359,96.319,5.189]
["bitfinex","SOLUSD",1644754016260,0.25,96.359,96.318,5.19]
["bitfinex","SOLUSD",1644754016459,0.25,96.359,96.317,5.19]
["bitfinex","SOLUSD",1644754021667,0.25,96.359,96.318,103.8]
["bitfinex","SOLUSD",1644754021863,0.25,96.359,96.321,103.8]
["bitfinex","SOLUSD",1644754022063,0.25,96.384,96.322,0.25]
["bitfinex","SOLUSD",1644754022266,0.25,96.384,96.323,103.8]
["bitfinex","SOLUSD",1644754022463,0.25,96.384,96.323,103.824]
["bitfinex","SOLUSD",1644754022664,0.25,96.384,96.324,0.274]
["bitfinex","SOLUSD",1644754022864,0.25,96.384,96.326,103.8]
["bitfinex","SOLUSD",1644754023067,0.25,96.384,96.328,103.8]
["bitfinex","SOLUSD",1644754023266,0.25,96.385,96.328,103.8]
["bitfinex","SOLUSD",1644754023467,0.25,96.385,96.33,103.8]
["bitfinex","SOLUSD",1644754023667,15.5701,96.39,96.34,15.5699]
["bitfinex","SOLUSD",1644754023868,15.5701,96.39,96.341,133.2885]
["bitfinex","SOLUSD",1644754024072,0.25,96.389,96.341,133.2645]
["bitfinex","SOLUSD",1644754024570,0.25,96.389,96.342,0.25]
["bitfinex","SOLUSD",1644754024769,0.25,96.389,96.344,39.45773115]
["bitfinex","SOLUSD",1644754024969,0.25,96.389,96.345,108.988]
["bitfinex","SOLUSD",1644754025171,0.25,96.402,96.345,109.238]
["bitfinex","SOLUSD",1644754025370,0.25,96.402,96.346,0.024]
["bitfinex","SOLUSD",1644754025571,0.25,96.402,96.347,5.188]
["bitfinex","SOLUSD",1644754025770,15.5683,96.4,96.35,15.5689]
["bitfinex","SOLUSD",1644754025969,15.5683,96.4,96.351,103.8]
["bitfinex","SOLUSD",1644754026169,0.25,96.399,96.351,103.8]
["bitfinex","SOLUSD",1644754026570,0.25,96.399,96.353,103.8]
["bitfinex","SOLUSD",1644754028976,15.5669,96.41,96.36,15.5674]
["bitfinex","SOLUSD",1644754029173,24.2281,96.426,96.36,15.5674]
["bitfinex","SOLUSD",1644754029374,24.2281,96.426,96.361,5.187]
["bitfinex","SOLUSD",1644754029574,24.2281,96.426,96.361,5.461]
["bitfinex","SOLUSD",1644754029781,43.85255924,96.428,96.362,103.824]
["bitfinex","SOLUSD",1644754029976,43.85255924,96.428,96.363,0.024]
["bitfinex","SOLUSD",1644754030175,1.45674072,96.438,96.363,0.274]
["bitfinex","SOLUSD",1644754030375,0.25,96.437,96.364,0.024]
["bitfinex","SOLUSD",1644754030574,0.25,96.437,96.364,103.824]
["bitfinex","SOLUSD",1644754030778,15.5652,96.42,96.37,15.5648]
["bitfinex","SOLUSD",1644754030978,15.5652,96.42,96.371,0.024]
["bitfinex","SOLUSD",1644754031175,0.25,96.419,96.366,0.024]
["bitfinex","SOLUSD",1644754031779,0.25,96.419,96.38,15.5641]
["bitfinex","SOLUSD",1644754032076,0.25,96.429,96.381,68.76045816]
["bitfinex","SOLUSD",1644754032275,0.25,96.429,96.381,73.94645816]
["bitfinex","SOLUSD",1644754032575,15.564,96.43,96.381,73.94645816]
["bitfinex","SOLUSD",1644754033175,15.564,96.43,96.381,82.48645816]
["bitfinex","SOLUSD",1644754033779,15.564,96.43,96.39,15.5632]
["bitfinex","SOLUSD",1644754033977,0.25,96.429,96.39,15.5632]
["bitfinex","SOLUSD",1644754036079,1.45674072,96.446,96.391,104.05]
["bitfinex","SOLUSD",1644754036279,1.45674072,96.46,96.4,15.5596]
["bitfinex","SOLUSD",1644754036478,0.25,96.445,96.4,15.5596]
["bitfinex","SOLUSD",1644754036678,1.45674072,96.462,96.4,15.5596]
["bitfinex","SOLUSD",1644754036878,1.45674072,96.462,96.401,23.3168]
["bitfinex","SOLUSD",1644754037077,45.57708417,96.46,96.402,0.25]
["bitfinex","SOLUSD",1644754037481,22.6969,96.464,96.402,0.25]
["bitfinex","SOLUSD",1644754037681,22.6969,96.464,96.41,15.5593]
["bitfinex","SOLUSD",1644754037899,22.6969,96.464,96.411,5.184]
["bitfinex","SOLUSD",1644754038079,0.25,96.463,96.411,5.184]
["bitfinex","SOLUSD",1644754038477,46.95407345,96.463,96.412,70.42230149]
["bitfinex","SOLUSD",1644754038681,46.95407345,96.463,96.413,108.984]
["bitfinex","SOLUSD",1644754041186,0.25,96.463,96.413,108.984]
["bitfinex","SOLUSD",1644754041385,0.25,96.463,96.42,15.5577]
["bitfinex","SOLUSD",1644754041586,15.5585,96.47,96.42,15.5577]
["bitfinex","SOLUSD",1644754042885,0.25,96.469,96.42,15.5577]
["bitfinex","SOLUSD",1644754047795,0.25,96.469,96.421,5.184]
["bitfinex","SOLUSD",1644754053017,15.5585,96.47,96.421,5.184]
["bitfinex","SOLUSD",1644754053216,15.5585,96.47,96.42,15.5577]
["bitfinex","SOLUSD",1644754054618,0.25,96.469,96.42,15.5577]
["bitfinex","SOLUSD",1644754054822,0.25,96.469,96.421,5.184]
["bitfinex","SOLUSD",1644754057221,15.5585,96.46,96.421,5.184]
["bitfinex","SOLUSD",1644754057523,15.5585,96.46,96.412,24.4045]
["bitfinex","SOLUSD",1644754057721,0.25,96.459,96.412,24.4045]
["bitfinex","SOLUSD",1644754057921,0.25,96.459,96.38,51.8649]
["bitfinex","SOLUSD",1644754058122,0.25,96.459,96.392,25.1737]
["bitfinex","SOLUSD",1644754058326,0.25,96.459,96.393,40.05952514]
["bitfinex","SOLUSD",1644754058622,0.25,96.462,96.394,0.25]
["bitfinex","SOLUSD",1644754058822,15.5614,96.45,96.4,15.5614]
["bitfinex","SOLUSD",1644754059223,0.25,96.449,96.4,15.5614]
["bitfinex","SOLUSD",1644754059421,0.25,96.449,96.401,5.184]
["bitfinex","SOLUSD",1644754062327,0.25,96.449,96.41,15.56]
["bitfinex","SOLUSD",1644754062530,0.25,96.449,96.411,23.8602]
["bitfinex","SOLUSD",1644754062731,0.25,96.456,96.411,23.8602]
["bitfinex","SOLUSD",1644754062932,0.25,96.456,96.412,108.984]
["bitfinex","SOLUSD",1644754063131,0.25,96.459,96.412,108.984]
["bitfinex","SOLUSD",1644754063734,0.25,96.459,96.42,15.5578]
["bitfinex","SOLUSD",1644754064333,0.25,96.459,96.421,103.8]
["bitfinex","SOLUSD",1644754064532,0.25,96.459,96.423,103.8]
["bitfinex","SOLUSD",1644754064935,0.25,96.459,96.424,127.8499]
["bitfinex","SOLUSD",1644754065235,0.25,96.465,96.424,127.8499]
["bitfinex","SOLUSD",1644754066035,1.70674072,96.465,96.424,127.8499]
["bitfinex","SOLUSD",1644754066234,1.45674072,96.462,96.424,127.8499]
["bitfinex","SOLUSD",1644754066637,1.45674072,96.46,96.424,127.8499]
["bitfinex","SOLUSD",1644754067037,0.25,96.461,96.424,127.8499]
["bitfinex","SOLUSD",1644754067239,0.25,96.459,96.424,127.8499]
["bitfinex","SOLUSD",1644754067436,1.45674072,96.463,96.424,127.8499]
["bitfinex","SOLUSD",1644754067638,1.45674072,96.464,96.424,127.8499]
["bitfinex","SOLUSD",1644754067839,1.45674072,96.464,96.43,15.557]
["bitfinex","SOLUSD",1644754068639,0.25,96.463,96.43,15.557]
["bitfinex","SOLUSD",1644754069542,1.45674072,96.465,96.43,15.557]
["bitfinex","SOLUSD",1644754069741,0.25,96.464,96.43,15.557]
["bitfinex","SOLUSD",1644754071141,1.45674072,96.467,96.43,15.557]
["bitfinex","SOLUSD",1644754071142,0.25,96.466,96.43,15.557]
["bitfinex","SOLUSD",1644754071343,1.70674072,96.466,96.43,15.557]
["bitfinex","SOLUSD",1644754071541,0.25,96.466,96.43,15.557]
["bitfinex","SOLUSD",1644754072540,0.25,96.469,96.43,15.557]
["bitfinex","SOLUSD",1644754073143,0.25,96.47,96.43,15.557]
["bitfinex","SOLUSD",1644754073546,0.25,96.471,96.43,15.557]
["bitfinex","SOLUSD",1644754075243,0.25,96.471,96.431,5.184]
["bitfinex","SOLUSD",1644754075644,15.5572,96.47,96.431,5.184]
["bitfinex","SOLUSD",1644754076044,0.25,96.472,96.44,15.5561]
["bitfinex","SOLUSD",1644754076246,0.25,96.472,96.441,103.8]
["bitfinex","SOLUSD",1644754076843,0.25,96.472,96.443,103.8]
["bitfinex","SOLUSD",1644754077245,0.25,96.48,96.443,103.8]
["bitfinex","SOLUSD",1644754077444,0.25,96.48,96.442,23.6435]
["bitfinex","SOLUSD",1644754077649,0.25,96.481,96.442,23.6435]
["bitfinex","SOLUSD",1644754077944,0.25,96.481,96.451,34.74671374]
["bitfinex","SOLUSD",1644754078545,0.25,96.483,96.451,34.74671374]
["bitfinex","SOLUSD",1644754078746,0.25,96.483,96.45,15.5538]
["bitfinex","SOLUSD",1644754079046,15.5556,96.48,96.409,5.183]
["bitfinex","SOLUSD",1644754079246,1.45674072,96.471,96.409,5.183]
["bitfinex","SOLUSD",1644754079449,1.45674072,96.462,96.392,28.1851]
["bitfinex","SOLUSD",1644754079648,1.45674072,96.454,96.393,42.15374941]
["bitfinex","SOLUSD",1644754079847,35.79089008,96.453,96.393,42.15374941]
["bitfinex","SOLUSD",1644754080253,15.5611,96.45,96.4,15.562]
["bitfinex","SOLUSD",1644754080656,0.25,96.452,96.401,5.184]
["bitfinex","SOLUSD",1644754080657,0.25,96.449,96.401,5.184]
["bitfinex","SOLUSD",1644754080856,0.25,96.449,96.395,0.25]
["bitfinex","SOLUSD",1644754081055,0.25,96.449,96.396,5.184]
["bitfinex","SOLUSD",1644754081656,15.5608,96.45,96.41,15.561]
["bitfinex","SOLUSD",1644754082063,0.25,96.449,96.41,15.561]
["bitfinex","SOLUSD",1644754083066,0.25,96.452,96.41,15.561]
["bitfinex","SOLUSD",1644754083867,0.25,96.452,96.4,15.5618]
["bitfinex","SOLUSD",1644754083868,15.5615,96.44,96.4,15.5618]
["bitfinex","SOLUSD",1644754084268,0.25,96.439,96.4,15.5618]
["bitfinex","SOLUSD",1644754086072,0.25,96.449,96.4,15.5618]
["bitfinex","SOLUSD",1644754089381,0.25,96.449,96.401,103.8]
["bitfinex","SOLUSD",1644754089582,0.25,96.449,96.41,15.56]
["bitfinex","SOLUSD",1644754090881,15.5604,96.45,96.41,15.56]
["bitfinex","SOLUSD",1644754092183,0.25,96.449,96.41,15.56]
["bitfinex","SOLUSD",1644754092383,0.25,96.449,96.411,5.184]
["bitfinex","SOLUSD",1644754095987,0.25,96.449,96.41,15.56]
["bitfinex","SOLUSD",1644754100589,0.25,96.459,96.42,15.5581]
["bitfinex","SOLUSD",1644754100990,15.559,96.46,96.42,15.5581]
["bitfinex","SOLUSD",1644754101395,15.559,96.46,96.421,103.8]
["bitfinex","SOLUSD",1644754101690,15.559,96.46,96.43,15.5579]
["bitfinex","SOLUSD",1644754102091,0.25,96.459,96.43,15.5579]
["bitfinex","SOLUSD",1644754105496,0.25,96.466,96.431,103.8]
["bitfinex","SOLUSD",1644754105697,15.7426,96.489,96.44,15.5556]
["bitfinex","SOLUSD",1644754105698,0.25,96.471,96.44,15.5556]
["bitfinex","SOLUSD",1644754106100,0.25,96.478,96.44,15.5556]
["bitfinex","SOLUSD",1644754106497,0.25,96.478,96.441,24.0583]
["bitfinex","SOLUSD",1644754107599,0.25,96.479,96.441,24.0583]
["bitfinex","SOLUSD",1644754108299,1.45674072,96.475,96.441,24.0583]
["bitfinex","SOLUSD",1644754108501,1.45674072,96.474,96.441,24.0583]
["bitfinex","SOLUSD",1644754108699,0.25,96.473,96.441,24.0583]
["bitfinex","SOLUSD",1644754108899,15.5567,96.47,96.441,24.0583]
["bitfinex","SOLUSD",1644754109099,0.25,96.469,96.441,24.0583]
["bitfinex","SOLUSD",1644754110310,0.25,96.476,96.441,24.0583]
["bitfinex","SOLUSD",1644754110707,0.25,96.477,96.441,24.0583]
["bitfinex","SOLUSD",1644754111208,0.25,96.479,96.441,24.0583]
["bitfinex","SOLUSD",1644754111909,17.01294072,96.48,96.441,24.0583]
["bitfinex","SOLUSD",1644754112110,1.45674072,96.48,96.45,15.5545]
["bitfinex","SOLUSD",1644754112309,1.45674072,96.488,96.45,15.5545]
["bitfinex","SOLUSD",1644754112610,128.0536,96.49,96.45,15.5545]
["bitfinex","SOLUSD",1644754112809,128.0536,96.49,96.451,103.8]
["bitfinex","SOLUSD",1644754113035,128.0536,96.49,96.452,41.8428636]
["bitfinex","SOLUSD",1644754113233,112.5,96.49,96.46,15.5529]
["bitfinex","SOLUSD",1644754114134,0.25,96.489,96.46,15.5529]
["bitfinex","SOLUSD",1644754129155,1.45674072,96.495,96.46,15.5529]
["bitfinex","SOLUSD",1644754129355,1.45674072,96.499,96.46,15.5529]
["bitfinex","SOLUSD",1644754129557,1.45674072,96.497,96.46,15.5529]
["bitfinex","SOLUSD",1644754131062,0.25,96.496,96.46,15.5529]
["bitfinex","SOLUSD",1644754131260,1.45674072,96.495,96.46,15.5529]
["bitfinex","SOLUSD",1644754131465,1.45674072,96.493,96.46,15.5529]
["bitfinex","SOLUSD",1644754131683,1.70674072,96.492,96.46,15.5529]
["bitfinex","SOLUSD",1644754131883,1.45674072,96.493,96.46,15.5529]
["bitfinex","SOLUSD",1644754132084,0.25,96.492,96.46,15.5529]
["bitfinex","SOLUSD",1644754133385,1.45674072,96.491,96.46,15.5529]
["bitfinex","SOLUSD",1644754133586,1.45674072,96.491,96.453,24.758]
["bitfinex","SOLUSD",1644754133587,15.8034,96.49,96.453,24.758]
["bitfinex","SOLUSD",1644754133985,15.8034,96.49,96.434,5.182]
["bitfinex","SOLUSD",1644754134184,1.45674072,96.481,96.416,5.182]
["bitfinex","SOLUSD",1644754134389,1.45674072,96.475,96.417,22.8919]
["bitfinex","SOLUSD",1644754134587,0.25,96.474,96.417,22.8919]
["bitfinex","SOLUSD",1644754134785,15.558,96.47,96.42,15.558]
["bitfinex","SOLUSD",1644754135186,0.25,96.469,96.42,15.558]
["bitfinex","SOLUSD",1644754136087,15.5589,96.46,96.418,43.84983414]
["bitfinex","SOLUSD",1644754136687,15.5589,96.46,96.419,0.25]
["bitfinex","SOLUSD",1644754137387,15.5589,96.46,96.418,43.84983414]
["bitfinex","SOLUSD",1644754137589,0.25,96.459,96.419,5.184]
["bitfinex","SOLUSD",1644754137788,0.25,96.459,96.42,15.5581]
["bitfinex","SOLUSD",1644754138788,0.25,96.459,96.419,5.184]
["bitfinex","SOLUSD",1644754140393,15.5595,96.45,96.419,5.184]
["bitfinex","SOLUSD",1644754140694,0.25,96.449,96.419,5.184]
["bitfinex","SOLUSD",1644754141292,0.25,96.449,96.42,15.5583]
["bitfinex","SOLUSD",1644754141491,0.25,96.449,96.421,108.984]
["bitfinex","SOLUSD",1644754141691,0.25,96.449,96.418,43.84983414]
["bitfinex","SOLUSD",1644754141692,0.25,96.469,96.419,5.184]
["bitfinex","SOLUSD",1644754141893,24.32764072,96.479,96.419,109.234]
["bitfinex","SOLUSD",1644754142093,1.45674072,96.483,96.419,109.234]
["bitfinex","SOLUSD",1644754142294,1.45674072,96.488,96.42,2.62390296]
["bitfinex","SOLUSD",1644754142494,41.81962955,96.489,96.43,15.5565]
["bitfinex","SOLUSD",1644754142697,41.81962955,96.489,96.431,134.0847]
["bitfinex","SOLUSD",1644754143296,15.5538,96.49,96.431,134.0847]
["bitfinex","SOLUSD",1644754143995,0.25,96.489,96.441,103.8]
["bitfinex","SOLUSD",1644754144195,0.25,96.489,96.442,22.5863]
["bitfinex","SOLUSD",1644754144598,0.25,96.489,96.442,126.3863]
["bitfinex","SOLUSD",1644754144798,0.25,96.489,96.443,2.87390296]
["bitfinex","SOLUSD",1644754144997,0.25,96.489,96.451,103.8]
["bitfinex","SOLUSD",1644754145198,15.5523,96.5,96.451,103.8]
["bitfinex","SOLUSD",1644754145199,0.25,96.499,96.452,5.182]
["bitfinex","SOLUSD",1644754145599,0.25,96.499,96.454,103.8]
["bitfinex","SOLUSD",1644754146000,0.25,96.499,96.461,103.8]
["bitfinex","SOLUSD",1644754146200,0.25,96.504,96.461,103.8]
["bitfinex","SOLUSD",1644754146502,24.1802,96.509,96.462,5.182]
["bitfinex","SOLUSD",1644754147099,15.5506,96.51,96.462,5.182]
["bitfinex","SOLUSD",1644754147300,48.46949174,96.513,96.47,15.5506]
["bitfinex","SOLUSD",1644754147500,48.46949174,96.513,96.471,24.5045]
["bitfinex","SOLUSD",1644754147900,1.45674072,96.519,96.471,24.5045]
["bitfinex","SOLUSD",1644754148100,0.25,96.518,96.471,24.5045]
["bitfinex","SOLUSD",1644754148303,1.70674072,96.519,96.471,24.5045]
["bitfinex","SOLUSD",1644754148501,0.25,96.519,96.471,24.5045]
["bitfinex","SOLUSD",1644754148901,36.57256157,96.519,96.471,24.5045]
["bitfinex","SOLUSD",1644754149103,15.5491,96.52,96.48,15.5487]
["bitfinex","SOLUSD",1644754149304,23.1727,96.529,96.48,15.5487]
["bitfinex","SOLUSD",1644754149305,1.45674072,96.528,96.48,15.5487]
["bitfinex","SOLUSD",1644754149502,23.1727,96.529,96.48,15.5487]
["bitfinex","SOLUSD",1644754150203,43.58697106,96.528,96.48,15.5487]
["bitfinex","SOLUSD",1644754150406,43.83697106,96.528,96.48,15.5487]
["bitfinex","SOLUSD",1644754151003,0.25,96.528,96.48,15.5487]
["bitfinex","SOLUSD",1644754151411,0.25,96.528,96.481,5.181]
["bitfinex","SOLUSD",1644754151605,0.25,96.529,96.481,5.181]
["bitfinex","SOLUSD",1644754151904,0.25,96.529,96.49,15.5474]
["bitfinex","SOLUSD",1644754152105,42.61767907,96.529,96.49,15.5474]
["bitfinex","SOLUSD",1644754153203,0.25,96.529,96.49,15.5474]
["bitfinex","SOLUSD",1644754157205,0.25,96.529,96.491,103.8]
["bitfinex","SOLUSD",1644754157407,0.25,96.529,96.5,15.5458]
["bitfinex","SOLUSD",1644754157607,0.25,96.539,96.5,15.5458]
["bitfinex","SOLUSD",1644754161113,1.45674072,96.554,96.501,104.05]
["bitfinex","SOLUSD",1644754161315,5.52,96.653,96.501,104.05]
["bitfinex","SOLUSD",1644754161316,1.45674072,96.571,96.51,15.5406]
["bitfinex","SOLUSD",1644754161513,1.45674072,96.582,96.511,5.178]
["bitfinex","SOLUSD",1644754161714,1.45674072,96.582,96.512,23.2344]
["bitfinex","SOLUSD",1644754161913,39.35041684,96.581,96.513,5.178]
["bitfinex","SOLUSD",1644754162115,39.35041684,96.581,96.513,5.428]
["bitfinex","SOLUSD",1644754162315,39.35041684,96.581,96.512,23.19940222]
["bitfinex","SOLUSD",1644754162522,0.25,96.58,96.512,23.19940222]
["bitfinex","SOLUSD",1644754162917,0.25,96.58,96.513,5.178]
["bitfinex","SOLUSD",1644754163515,15.7901,96.58,96.521,46.95399145]
["bitfinex","SOLUSD",1644754164917,15.7901,96.58,96.522,5.178]
["bitfinex","SOLUSD",1644754165517,15.7901,96.58,96.523,23.4941]
["bitfinex","SOLUSD",1644754165717,15.7901,96.58,96.524,5.178]
["bitfinex","SOLUSD",1644754167621,0.25,96.58,96.53,15.5404]
["bitfinex","SOLUSD",1644754167821,0.25,96.58,96.531,5.178]
["bitfinex","SOLUSD",1644754168029,0.25,96.586,96.531,5.178]
["bitfinex","SOLUSD",1644754168222,24.7567,96.587,96.531,5.178]
["bitfinex","SOLUSD",1644754169023,45.51287938,96.588,96.531,5.178]
["bitfinex","SOLUSD",1644754169231,45.51287938,96.588,96.526,5.178]
["bitfinex","SOLUSD",1644754169625,23.4026,96.587,96.527,0.25]
["bitfinex","SOLUSD",1644754169824,23.6526,96.587,96.54,15.5387]
["bitfinex","SOLUSD",1644754170225,1.45674072,96.584,96.54,15.5387]
["bitfinex","SOLUSD",1644754170626,0.25,96.583,96.54,15.5387]
["bitfinex","SOLUSD",1644754170825,0.22358404,96.583,96.54,15.5387]
["bitfinex","SOLUSD",1644754171629,1.45674072,96.586,96.54,15.5387]
["bitfinex","SOLUSD",1644754171829,23.4026,96.587,96.54,15.5387]
["bitfinex","SOLUSD",1644754172026,24.85934072,96.587,96.54,15.5387]
["bitfinex","SOLUSD",1644754172228,0.25,96.586,96.54,15.5387]
["bitfinex","SOLUSD",1644754173949,1.45674072,96.584,96.54,15.5387]
["bitfinex","SOLUSD",1644754174148,0.25,96.583,96.54,15.5387]
["bitfinex","SOLUSD",1644754174950,15.5397,96.58,96.54,15.5387]
["bitfinex","SOLUSD",1644754175149,0.25,96.579,96.53,15.5404]
["bitfinex","SOLUSD",1644754177651,15.541,96.57,96.53,15.5404]
["bitfinex","SOLUSD",1644754178053,0.25,96.569,96.53,15.5404]
["bitfinex","SOLUSD",1644754178253,0.25,96.569,96.52,15.5419]
["bitfinex","SOLUSD",1644754178453,0.25,96.569,96.512,5.178]
["bitfinex","SOLUSD",1644754178654,15.5426,96.56,96.512,5.178]
["bitfinex","SOLUSD",1644754179053,0.25,96.559,96.512,5.178]
["bitfinex","SOLUSD",1644754179453,0.25,96.559,96.513,48.31468465]
["bitfinex","SOLUSD",1644754179651,0.25,96.559,96.514,5.429]
["bitfinex","SOLUSD",1644754179853,0.25,96.559,96.514,5.179]
["bitfinex","SOLUSD",1644754180257,0.25,96.572,96.514,5.179]
["bitfinex","SOLUSD",1644754180856,15.5432,96.56,96.52,15.5421]
["bitfinex","SOLUSD",1644754181055,15.5432,96.56,96.521,5.178]
["bitfinex","SOLUSD",1644754181252,0.25,96.559,96.521,5.178]
["bitfinex","SOLUSD",1644754183654,0.25,96.559,96.522,22.691]
["bitfinex","SOLUSD",1644754184555,41.8973984,96.559,96.522,22.691]
["bitfinex","SOLUSD",1644754186459,41.8973984,96.559,96.513,48.31468465]
["bitfinex","SOLUSD",1644754186657,41.8973984,96.559,96.495,5.179]
["bitfinex","SOLUSD",1644754186658,15.5441,96.55,96.5,15.545]
["bitfinex","SOLUSD",1644754186859,15.5441,96.55,96.481,5.179]
["bitfinex","SOLUSD",1644754186860,24.5341,96.55,96.481,5.179]
["bitfinex","SOLUSD",1644754187059,24.5341,96.55,96.455,24.1643]
["bitfinex","SOLUSD",1644754187060,1.70674072,96.549,96.496,5.18]
["bitfinex","SOLUSD",1644754187258,1.45674072,96.54,96.482,22.5419]
["bitfinex","SOLUSD",1644754187559,15.5495,96.52,96.482,22.5419]
["bitfinex","SOLUSD",1644754187758,15.5495,96.52,96.483,5.18]
["bitfinex","SOLUSD",1644754187958,0.25,96.519,96.482,22.5419]
["bitfinex","SOLUSD",1644754192666,15.5503,96.51,96.471,5.181]
["bitfinex","SOLUSD",1644754193062,0.25,96.509,96.471,5.181]
["bitfinex","SOLUSD",1644754193863,0.25,96.509,96.472,23.0853]
["bitfinex","SOLUSD",1644754194064,0.25,96.519,96.472,23.0853]
["bitfinex","SOLUSD",1644754195268,0.25,96.519,96.473,5.181]
["bitfinex","SOLUSD",1644754195465,15.5506,96.51,96.473,5.181]
["bitfinex","SOLUSD",1644754195666,0.25,96.509,96.473,5.181]
["bitfinex","SOLUSD",1644754197066,0.25,96.509,96.472,23.0853]
["bitfinex","SOLUSD",1644754197265,0.25,96.509,96.473,5.181]
["bitfinex","SOLUSD",1644754201873,0.25,96.509,96.472,23.0853]
["bitfinex","SOLUSD",1644754203174,0.25,96.509,96.473,5.181]
["bitfinex","SOLUSD",1644754205781,15.552,96.5,96.473,5.181]
["bitfinex","SOLUSD",1644754205982,26.802,96.5,96.473,5.181]
["bitfinex","SOLUSD",1644754206181,0.25,96.499,96.473,5.181]
["bitfinex","SOLUSD",1644754207002,15.5545,96.49,96.448,5.182]
["bitfinex","SOLUSD",1644754207205,0.25,96.489,96.449,23.2758]
["bitfinex","SOLUSD",1644754207402,0.25,96.489,96.45,5.182]
["bitfinex","SOLUSD",1644754207606,0.25,96.489,96.449,23.2758]
["bitfinex","SOLUSD",1644754207803,0.25,96.489,96.45,5.183]
["bitfinex","SOLUSD",1644754208206,0.25,96.489,96.45,20.7361]
["bitfinex","SOLUSD",1644754208604,45.06662369,96.494,96.45,20.7361]
["bitfinex","SOLUSD",1644754208605,0.25,96.493,96.45,20.7361]
["bitfinex","SOLUSD",1644754210607,15.5537,96.49,96.45,20.7361]
["bitfinex","SOLUSD",1644754211106,0.25,96.489,96.45,20.7361]
["bitfinex","SOLUSD",1644754213008,0.25,96.489,96.45,124.5361]
["bitfinex","SOLUSD",1644754213411,15.5524,96.5,96.45,124.5361]
["bitfinex","SOLUSD",1644754213608,0.25,96.499,96.45,124.5361]
["bitfinex","SOLUSD",1644754219518,0.25,96.499,96.45,119.3531]
["bitfinex","SOLUSD",1644754221123,0.25,96.499,96.45,15.5531]
["bitfinex","SOLUSD",1644754221319,15.5534,96.49,96.44,15.5544]
["bitfinex","SOLUSD",1644754221520,15.5534,96.49,96.42,5.182]
["bitfinex","SOLUSD",1644754221819,24.5339,96.489,96.421,0.024]
["bitfinex","SOLUSD",1644754222020,24.5339,96.489,96.419,0.024]
["bitfinex","SOLUSD",1644754222219,24.5339,96.489,96.421,48.02297312]
["bitfinex","SOLUSD",1644754222420,15.5572,96.47,96.421,48.02297312]
["bitfinex","SOLUSD",1644754222620,40.95325033,96.469,96.422,24.5392]
["bitfinex","SOLUSD",1644754222921,0.25,96.469,96.422,24.5392]
["bitfinex","SOLUSD",1644754225420,0.25,96.469,96.422,24.2892]
["bitfinex","SOLUSD",1644754225621,15.5581,96.46,96.422,24.2892]
["bitfinex","SOLUSD",1644754225821,15.5581,96.46,96.423,5.184]
["bitfinex","SOLUSD",1644754226021,0.25,96.459,96.423,5.184]
["bitfinex","SOLUSD",1644754235141,15.5572,96.47,96.423,5.184]
["bitfinex","SOLUSD",1644754235442,15.5572,96.47,96.423,5.208]
["bitfinex","SOLUSD",1644754235642,0.25,96.469,96.423,5.208]
["bitfinex","SOLUSD",1644754235941,0.25,96.469,96.423,5.184]
["bitfinex","SOLUSD",1644754236644,15.5581,96.46,96.423,5.184]
["bitfinex","SOLUSD",1644754237046,0.25,96.459,96.423,5.184]
["bitfinex","SOLUSD",1644754239047,0.25,96.459,96.424,44.00385273]
["bitfinex","SOLUSD",1644754241847,0.25,96.459,96.425,5.184]
["bitfinex","SOLUSD",1644754242047,15.5571,96.47,96.425,5.184]
["bitfinex","SOLUSD",1644754243452,0.25,96.469,96.425,5.184]
["bitfinex","SOLUSD",1644754243850,0.25,96.469,96.43,15.5569]
["bitfinex","SOLUSD",1644754249380,15.558,96.46,96.425,0.024]
["bitfinex","SOLUSD",1644754249581,0.25,96.459,96.423,0.024]
["bitfinex","SOLUSD",1644754249781,0.25,96.459,96.422,24.2652]
["bitfinex","SOLUSD",1644754250181,0.25,96.469,96.422,24.2652]
["bitfinex","SOLUSD",1644754250382,0.25,96.469,96.419,0.024]
["bitfinex","SOLUSD",1644754250782,15.5597,96.45,96.419,0.024]
["bitfinex","SOLUSD",1644754250981,15.5597,96.45,96.418,5.184]
["bitfinex","SOLUSD",1644754251182,0.25,96.449,96.418,5.184]
["bitfinex","SOLUSD",1644754251784,47.43112716,96.449,96.412,5.184]
["bitfinex","SOLUSD",1644754252184,15.5612,96.44,96.412,5.184]
["bitfinex","SOLUSD",1644754252583,0.25,96.439,96.412,5.184]
["bitfinex","SOLUSD",1644754253184,15.5632,96.43,96.412,5.184]
["bitfinex","SOLUSD",1644754253586,0.25,96.429,96.412,5.184]
["bitfinex","SOLUSD",1644754256890,15.5681,96.42,96.361,5.209]
["bitfinex","SOLUSD",1644754257087,24.9053,96.419,96.382,0.024]
["bitfinex","SOLUSD",1644754257287,46.8643846,96.418,96.356,39.09374874]
["bitfinex","SOLUSD",1644754257488,46.8643846,96.418,96.356,44.30474874]
["bitfinex","SOLUSD",1644754257689,0.25,96.417,96.357,0.024]
["bitfinex","SOLUSD",1644754257989,0.25,96.417,96.358,5.187]
["bitfinex","SOLUSD",1644754258188,0.25,96.417,96.359,0.024]
["bitfinex","SOLUSD",1644754258589,0.25,96.417,96.36,5.187]
["bitfinex","SOLUSD",1644754258789,15.5681,96.41,96.36,15.5671]
["bitfinex","SOLUSD",1644754258988,15.5681,96.41,96.361,5.211]
["bitfinex","SOLUSD",1644754259189,0.25,96.409,96.362,0.024]
["bitfinex","SOLUSD",1644754260089,0.25,96.417,96.362,0.024]
["bitfinex","SOLUSD",1644754260290,15.567,96.41,96.362,0.024]
["bitfinex","SOLUSD",1644754260689,0.25,96.409,96.362,0.024]
["bitfinex","SOLUSD",1644754261489,0.25,96.409,96.362,23.4784]
["bitfinex","SOLUSD",1644754261691,0.25,96.409,96.363,0.024]
["bitfinex","SOLUSD",1644754262694,15.5652,96.42,96.37,15.5656]
["bitfinex","SOLUSD",1644754262893,15.5652,96.42,96.371,0.024]
["bitfinex","SOLUSD",1644754263091,22.7204,96.445,96.372,5.186]
["bitfinex","SOLUSD",1644754263293,22.7204,96.445,96.373,24.5488]
["bitfinex","SOLUSD",1644754263491,39.59657048,96.444,96.374,5.186]
["bitfinex","SOLUSD",1644754263694,39.59657048,96.444,96.375,0.274]
["bitfinex","SOLUSD",1644754263893,1.45674072,96.465,96.377,103.8]
["bitfinex","SOLUSD",1644754264094,15.5603,96.45,96.381,103.8]
["bitfinex","SOLUSD",1644754264393,27.12720296,96.464,96.381,103.8]
["bitfinex","SOLUSD",1644754264594,24.5033,96.464,96.382,0.274]
["bitfinex","SOLUSD",1644754264993,43.93895117,96.463,96.382,0.274]
["bitfinex","SOLUSD",1644754265194,0.25,96.462,96.382,0.274]
["bitfinex","SOLUSD",1644754265493,0.25,96.462,96.383,5.184]
["bitfinex","SOLUSD",1644754265694,0.25,96.462,96.384,0.274]
["bitfinex","SOLUSD",1644754265894,15.5591,96.46,96.401,39.58277736]
["bitfinex","SOLUSD",1644754266094,0.25,96.459,96.402,29.9369]
["bitfinex","SOLUSD",1644754266295,0.25,96.459,96.403,0.024]
["bitfinex","SOLUSD",1644754266495,0.25,96.459,96.404,5.184]
["bitfinex","SOLUSD",1644754266695,0.25,96.459,96.405,0.024]
["bitfinex","SOLUSD",1644754266895,0.25,96.459,96.369,103.8]
["bitfinex","SOLUSD",1644754266896,15.5604,96.45,96.404,0.024]
["bitfinex","SOLUSD",1644754267098,0.25,96.449,96.402,0.024]
["bitfinex","SOLUSD",1644754267296,2.87390296,96.449,96.386,22.9536]
["bitfinex","SOLUSD",1644754267498,2.87390296,96.449,96.387,0.024]
["bitfinex","SOLUSD",1644754267795,2.87390296,96.448,96.387,0.024]
["bitfinex","SOLUSD",1644754267997,15.5657,96.44,96.387,0.024]
["bitfinex","SOLUSD",1644754268195,0.25,96.439,96.387,0.024]
["bitfinex","SOLUSD",1644754268998,15.5655,96.43,96.387,0.024]
["bitfinex","SOLUSD",1644754269304,43.4186845,96.429,96.386,22.9296]
["bitfinex","SOLUSD",1644754269596,43.1686845,96.429,96.387,0.024]
["bitfinex","SOLUSD",1644754269797,43.1686845,96.429,96.386,22.9296]
["bitfinex","SOLUSD",1644754269995,15.5654,96.42,96.386,22.9296]
["bitfinex","SOLUSD",1644754270197,0.25,96.419,96.378,0.024]
["bitfinex","SOLUSD",1644754270396,15.5654,96.42,96.38,15.5645]
["bitfinex","SOLUSD",1644754270596,1.45674072,96.458,96.381,104.05]
["bitfinex","SOLUSD",1644754270797,1.45674072,96.47,96.381,104.074]
["bitfinex","SOLUSD",1644754270997,17.00694072,96.477,96.382,46.1159]
["bitfinex","SOLUSD",1644754271197,15.5502,96.477,96.383,0.25]
["bitfinex","SOLUSD",1644754271399,35.55422936,96.476,96.384,5.208]
["bitfinex","SOLUSD",1644754271596,35.55422936,96.476,96.385,0.274]
["bitfinex","SOLUSD",1644754271796,15.5598,96.46,96.4,15.5608]
["bitfinex","SOLUSD",1644754271996,15.5598,96.46,96.401,5.208]
["bitfinex","SOLUSD",1644754272197,0.25,96.459,96.402,23.431]
["bitfinex","SOLUSD",1644754272398,0.25,96.459,96.403,5.208]
["bitfinex","SOLUSD",1644754272797,0.25,96.459,96.41,15.5597]
["bitfinex","SOLUSD",1644754272997,0.25,96.459,96.411,0.024]
["bitfinex","SOLUSD",1644754273899,15.5601,96.45,96.411,0.024]
["bitfinex","SOLUSD",1644754274199,0.25,96.449,96.41,15.5597]
["bitfinex","SOLUSD",1644754275599,0.25,96.459,96.41,15.5597]
["bitfinex","SOLUSD",1644754275798,0.25,96.459,96.411,0.024]
["bitfinex","SOLUSD",1644754277802,0.25,96.459,96.42,15.5583]
["bitfinex","SOLUSD",1644754281208,0.25,96.459,96.421,5.184]
["bitfinex","SOLUSD",1644754284410,0.25,96.459,96.421,27.688]
["bitfinex","SOLUSD",1644754292943,15.5571,96.47,96.421,27.688]
["bitfinex","SOLUSD",1644754293141,0.25,96.469,96.421,27.688]
["bitfinex","SOLUSD",1644754294442,0.25,96.469,96.421,22.504]
["bitfinex","SOLUSD",1644754294842,0.25,96.469,96.422,103.8]
["bitfinex","SOLUSD",1644754295045,1.45674072,96.48,96.431,103.8]
["bitfinex","SOLUSD",1644754295244,103.7084,96.75,96.432,23.3297]
["bitfinex","SOLUSD",1644754295245,1.45674072,96.492,96.432,23.3297]
["bitfinex","SOLUSD",1644754295449,1.45674072,96.498,96.432,23.5797]
["bitfinex","SOLUSD",1644754295644,1.45674072,96.498,96.433,5.183]
["bitfinex","SOLUSD",1644754295845,1.45674072,96.499,96.433,108.983]
["bitfinex","SOLUSD",1644754296045,38.77096323,96.497,96.44,15.5529]
["bitfinex","SOLUSD",1644754296246,38.77096323,96.497,96.441,5.182]
["bitfinex","SOLUSD",1644754296750,38.77096323,96.497,96.435,108.983]
["bitfinex","SOLUSD",1644754297147,38.77096323,96.497,96.45,15.5526]
["bitfinex","SOLUSD",1644754297345,0.25,96.496,96.451,28.2648]
["bitfinex","SOLUSD",1644754298246,0.25,96.496,96.46,15.5525]
["bitfinex","SOLUSD",1644754303555,1.45674072,96.505,96.451,23.0828]
["bitfinex","SOLUSD",1644754303556,0.25,96.499,96.47,15.5505]
["bitfinex","SOLUSD",1644754304054,0.25,96.514,96.471,28.062]
["bitfinex","SOLUSD",1644754304453,0.25,96.514,96.472,36.9587384]
["bitfinex","SOLUSD",1644754304653,41.1867538,96.516,96.472,36.9587384]
["bitfinex","SOLUSD",1644754305955,40.9367538,96.516,96.472,36.9587384]
["bitfinex","SOLUSD",1644754306154,1.45674072,96.519,96.472,36.9587384]
["bitfinex","SOLUSD",1644754306355,15.5495,96.52,96.48,15.5493]
["bitfinex","SOLUSD",1644754307367,37.74263724,96.519,96.48,15.5493]
["bitfinex","SOLUSD",1644754309359,37.74263724,96.519,96.473,5.181]
["bitfinex","SOLUSD",1644754309561,15.5499,96.51,96.472,5.181]
["bitfinex","SOLUSD",1644754310161,0.25,96.509,96.472,5.181]
["bitfinex","SOLUSD",1644754310362,2.87390296,96.509,96.472,5.181]
["bitfinex","SOLUSD",1644754310663,15.5516,96.5,96.472,5.181]
["bitfinex","SOLUSD",1644754311060,0.25,96.499,96.472,5.181]
["bitfinex","SOLUSD",1644754311462,15.5555,96.49,96.472,5.181]
["bitfinex","SOLUSD",1644754311665,46.41555631,96.489,96.472,5.181]
["bitfinex","SOLUSD",1644754312462,46.41555631,96.489,96.441,23.4841]
["bitfinex","SOLUSD",1644754312662,15.5566,96.48,96.441,23.4841]
["bitfinex","SOLUSD",1644754313062,0.25,96.479,96.431,5.182]
["bitfinex","SOLUSD",1644754313262,0.25,96.479,96.354,2.93602103]
["bitfinex","SOLUSD",1644754313263,2.87390296,96.479,96.412,0.024]
["bitfinex","SOLUSD",1644754313466,2.87390296,96.479,96.388,27.7209]
["bitfinex","SOLUSD",1644754313467,10.21614405,96.478,96.42,0.024]
["bitfinex","SOLUSD",1644754313764,15.5644,96.45,96.42,0.024]
["bitfinex","SOLUSD",1644754313965,39.58369766,96.449,96.389,47.46584536]
["bitfinex","SOLUSD",1644754314163,0.25,96.448,96.39,103.824]
["bitfinex","SOLUSD",1644754314363,0.25,96.448,96.391,5.208]
["bitfinex","SOLUSD",1644754314962,0.25,96.448,96.392,103.8]
["bitfinex","SOLUSD",1644754315167,0.25,96.448,96.401,103.8]
["bitfinex","SOLUSD",1644754315363,4.37550227,96.532,96.401,103.8]
["bitfinex","SOLUSD",1644754315364,0.25,96.459,96.401,103.824]
["bitfinex","SOLUSD",1644754315583,0.25,96.487,96.402,0.274]
["bitfinex","SOLUSD",1644754315783,0.25,96.487,96.403,0.024]
["bitfinex","SOLUSD",1644754315984,36.27214773,96.489,96.403,0.024]
["bitfinex","SOLUSD",1644754316584,36.27214773,96.489,96.403,103.824]
["bitfinex","SOLUSD",1644754316784,15.5575,96.47,96.41,15.5568]
["bitfinex","SOLUSD",1644754316987,15.5575,96.47,96.411,0.024]
["bitfinex","SOLUSD",1644754317383,0.25,96.469,96.411,103.824]
["bitfinex","SOLUSD",1644754317585,0.25,96.469,96.412,0.024]
["bitfinex","SOLUSD",1644754319187,0.25,96.469,96.413,5.184]
["bitfinex","SOLUSD",1644754319383,0.25,96.469,96.411,0.024]
["bitfinex","SOLUSD",1644754319586,0.25,96.469,96.413,0.024]
["bitfinex","SOLUSD",1644754319785,15.5589,96.46,96.413,0.024]
["bitfinex","SOLUSD",1644754319986,35.88109074,96.459,96.411,0.024]
["bitfinex","SOLUSD",1644754320188,0.25,96.458,96.404,0.024]
["bitfinex","SOLUSD",1644754320888,15.5618,96.45,96.404,0.024]
["bitfinex","SOLUSD",1644754321089,0.25,96.449,96.404,0.024]
["bitfinex","SOLUSD",1644754321293,0.25,96.449,96.391,5.208]
["bitfinex","SOLUSD",1644754322791,15.5621,96.44,96.391,5.208]
["bitfinex","SOLUSD",1644754322992,15.5621,96.44,96.391,0.024]
["bitfinex","SOLUSD",1644754323197,0.25,96.439,96.391,0.024]
["bitfinex","SOLUSD",1644754324398,0.25,96.439,96.392,5.184]
["bitfinex","SOLUSD",1644754324598,0.25,96.449,96.392,5.184]
["bitfinex","SOLUSD",1644754324797,0.25,96.449,96.393,0.024]
["bitfinex","SOLUSD",1644754324999,0.25,96.468,96.393,0.024]
["bitfinex","SOLUSD",1644754325601,0.25,96.468,96.4,15.5594]
["bitfinex","SOLUSD",1644754325806,0.25,96.48,96.401,0.274]
["bitfinex","SOLUSD",1644754326007,0.25,96.48,96.402,0.024]
["bitfinex","SOLUSD",1644754326202,0.25,96.497,96.402,26.20670296]
["bitfinex","SOLUSD",1644754326408,0.25,96.497,96.403,0.024]
["bitfinex","SOLUSD",1644754326605,0.25,96.509,96.403,2.89790296]
["bitfinex","SOLUSD",1644754326801,46.24093645,96.509,96.404,2.62390296]
["bitfinex","SOLUSD",1644754327001,46.24093645,96.509,96.405,5.207]
["bitfinex","SOLUSD",1644754327202,46.24093645,96.509,96.406,0.024]
["bitfinex","SOLUSD",1644754327403,46.24093645,96.509,96.407,5.183]
["bitfinex","SOLUSD",1644754327602,45.99093645,96.509,96.408,0.274]
["bitfinex","SOLUSD",1644754327804,15.5545,96.49,96.42,15.5545]
["bitfinex","SOLUSD",1644754328006,15.5545,96.49,96.422,147.49081429]
["bitfinex","SOLUSD",1644754328205,15.5545,96.49,96.423,0.25]
["bitfinex","SOLUSD",1644754328405,15.5545,96.49,96.424,5.183]
["bitfinex","SOLUSD",1644754328605,15.5545,96.49,96.425,0.25]
["bitfinex","SOLUSD",1644754328804,15.5545,96.49,96.426,5.183]
["bitfinex","SOLUSD",1644754329205,15.5545,96.49,96.427,0.25]
["bitfinex","SOLUSD",1644754329705,15.5545,96.49,96.428,5.183]
["bitfinex","SOLUSD",1644754329905,15.5545,96.49,96.43,15.554]
["bitfinex","SOLUSD",1644754330104,15.5545,96.49,96.431,0.25]
["bitfinex","SOLUSD",1644754330505,0.25,96.489,96.431,0.25]
["bitfinex","SOLUSD",1644754331509,0.25,96.489,96.431,104.05]
["bitfinex","SOLUSD",1644754332506,0.25,96.489,96.44,15.5531]
["bitfinex","SOLUSD",1644754333707,0.25,96.489,96.433,108.983]
["bitfinex","SOLUSD",1644754334207,0.25,96.489,96.434,0.25]
["bitfinex","SOLUSD",1644754334406,0.25,96.489,96.435,5.183]
["bitfinex","SOLUSD",1644754334607,0.25,96.489,96.436,0.25]
["bitfinex","SOLUSD",1644754334806,0.25,96.489,96.437,5.183]
["bitfinex","SOLUSD",1644754335209,0.25,96.489,96.438,0.25]
["bitfinex","SOLUSD",1644754335408,0.25,96.489,96.44,15.5533]
["bitfinex","SOLUSD",1644754336913,0.25,96.489,96.441,5.183]
["bitfinex","SOLUSD",1644754337310,15.5545,96.49,96.441,5.183]
["bitfinex","SOLUSD",1644754338712,0.25,96.489,96.441,5.183]
["bitfinex","SOLUSD",1644754338914,0.25,96.489,96.44,15.5533]
["bitfinex","SOLUSD",1644754339712,0.25,96.489,96.433,103.8]
["bitfinex","SOLUSD",1644754339914,0.25,96.489,96.432,24.6225]
["bitfinex","SOLUSD",1644754339915,15.5554,96.48,96.432,24.6225]
["bitfinex","SOLUSD",1644754340115,0.25,96.479,96.423,5.183]
["bitfinex","SOLUSD",1644754340319,2.87390296,96.479,96.423,5.183]
["bitfinex","SOLUSD",1644754340514,1.45674072,96.474,96.423,5.183]
["bitfinex","SOLUSD",1644754340716,1.70674072,96.473,96.423,5.183]
["bitfinex","SOLUSD",1644754341116,46.81149947,96.472,96.423,5.183]
["bitfinex","SOLUSD",1644754341317,45.35475875,96.472,96.423,5.183]
["bitfinex","SOLUSD",1644754341517,0.25,96.471,96.423,5.183]
["bitfinex","SOLUSD",1644754341942,15.561,96.47,96.423,5.183]
["bitfinex","SOLUSD",1644754342139,0.25,96.469,96.423,5.183]
["bitfinex","SOLUSD",1644754342740,1.45674072,96.467,96.423,5.183]
["bitfinex","SOLUSD",1644754342941,15.5612,96.46,96.38,15.5629]
["bitfinex","SOLUSD",1644754343141,0.25,96.459,96.381,28.6743]
["bitfinex","SOLUSD",1644754343341,0.25,96.459,96.382,0.024]
["bitfinex","SOLUSD",1644754343542,0.25,96.459,96.383,5.184]
["bitfinex","SOLUSD",1644754343741,0.25,96.459,96.383,5.18104404]
["bitfinex","SOLUSD",1644754344145,0.25,96.459,96.382,38.11781065]
["bitfinex","SOLUSD",1644754344146,15.5629,96.44,96.382,38.11781065]
["bitfinex","SOLUSD",1644754344447,35.4946658,96.439,96.382,38.11781065]
["bitfinex","SOLUSD",1644754344643,35.7446658,96.439,96.383,5.186]
["bitfinex","SOLUSD",1644754348145,0.25,96.439,96.383,108.986]
["bitfinex","SOLUSD",1644754348347,0.25,96.439,96.391,103.8]
["bitfinex","SOLUSD",1644754348550,0.25,96.439,96.392,5.184]
["bitfinex","SOLUSD",1644754348746,0.25,96.449,96.392,5.184]
["bitfinex","SOLUSD",1644754349148,0.25,96.449,96.392,28.1743]
["bitfinex","SOLUSD",1644754349349,0.25,96.449,96.393,103.8]
["bitfinex","SOLUSD",1644754349554,0.25,96.449,96.394,5.184]
["bitfinex","SOLUSD",1644754349751,55.48606978,96.45,96.393,103.8]
["bitfinex","SOLUSD",1644754350351,55.48606978,96.45,96.392,22.9903]
["bitfinex","SOLUSD",1644754351255,15.5638,96.44,96.392,22.9903]
["bitfinex","SOLUSD",1644754351451,15.5638,96.44,96.382,38.11781065]
["bitfinex","SOLUSD",1644754351652,39.92546978,96.45,96.382,38.11781065]
["bitfinex","SOLUSD",1644754351852,39.92546978,96.45,96.383,29.0869]
["bitfinex","SOLUSD",1644754352853,15.5624,96.44,96.383,29.0869]
["bitfinex","SOLUSD",1644754353253,0.25,96.439,96.383,29.0869]
["bitfinex","SOLUSD",1644754358459,15.5636,96.43,96.383,23.9029]
["bitfinex","SOLUSD",1644754358660,0.25,96.429,96.383,23.9029]
["bitfinex","SOLUSD",1644754359258,0.25,96.429,96.359,5.186]
["bitfinex","SOLUSD",1644754359259,0.25,96.429,96.36,45.53301593]
["bitfinex","SOLUSD",1644754359560,0.25,96.429,96.361,28.7068]
["bitfinex","SOLUSD",1644754359861,15.5652,96.42,96.362,0.024]
["bitfinex","SOLUSD",1644754360059,0.25,96.419,96.362,5.21]
["bitfinex","SOLUSD",1644754360259,0.25,96.419,96.363,0.024]
["bitfinex","SOLUSD",1644754360658,0.25,96.419,96.363,37.97996385]
["bitfinex","SOLUSD",1644754360858,0.25,96.419,96.364,0.024]
["bitfinex","SOLUSD",1644754361359,48.09754917,96.409,96.364,0.024]
["bitfinex","SOLUSD",1644754361559,0.25,96.408,96.363,37.95596385]
["bitfinex","SOLUSD",1644754361757,0.25,96.408,96.362,5.21]
["bitfinex","SOLUSD",1644754362858,0.25,96.408,96.37,15.5648]
["bitfinex","SOLUSD",1644754363058,0.25,96.448,96.37,15.5648]
["bitfinex","SOLUSD",1644754363458,0.25,96.448,96.371,5.21]
["bitfinex","SOLUSD",1644754363659,15.5641,96.43,96.372,23.5059]
["bitfinex","SOLUSD",1644754363860,44.90833235,96.429,96.373,5.21]
["bitfinex","SOLUSD",1644754364058,45.15833235,96.429,96.373,5.21]
["bitfinex","SOLUSD",1644754366863,15.5649,96.42,96.373,5.21]
["bitfinex","SOLUSD",1644754367063,0.25,96.419,96.373,0.024]
["bitfinex","SOLUSD",1644754367263,0.25,96.419,96.372,23.5059]
["bitfinex","SOLUSD",1644754371764,0.25,96.419,96.372,23.4819]
["bitfinex","SOLUSD",1644754382096,0.25,96.419,96.373,5.186]
["bitfinex","SOLUSD",1644754388505,0.25,96.419,96.372,23.4819]
["bitfinex","SOLUSD",1644754391811,15.5649,96.42,96.373,5.186]
["bitfinex","SOLUSD",1644754392109,1.45674072,96.434,96.38,15.5637]
["bitfinex","SOLUSD",1644754392307,1.45674072,96.441,96.381,5.184]
["bitfinex","SOLUSD",1644754392507,1.45674072,96.441,96.381,5.208]
["bitfinex","SOLUSD",1644754392709,1.45674072,96.442,96.382,0.274]
["bitfinex","SOLUSD",1644754392908,1.45674072,96.445,96.39,15.5607]
["bitfinex","SOLUSD",1644754393111,1.45674072,96.445,96.392,35.2840362]
["bitfinex","SOLUSD",1644754393309,1.45674072,96.447,96.392,35.2840362]
["bitfinex","SOLUSD",1644754393512,0.25,96.444,96.393,0.024]
["bitfinex","SOLUSD",1644754393709,1.45674072,96.449,96.393,103.824]
["bitfinex","SOLUSD",1644754393909,1.45674072,96.449,96.394,0.024]
["bitfinex","SOLUSD",1644754394113,1.45674072,96.447,96.4,15.5608]
["bitfinex","SOLUSD",1644754394310,1.45674072,96.448,96.4,15.5608]
["bitfinex","SOLUSD",1644754394710,1.45674072,96.449,96.4,15.5608]
["bitfinex","SOLUSD",1644754394914,15.5608,96.45,96.4,15.5608]
["bitfinex","SOLUSD",1644754395311,0.25,96.449,96.41,15.5594]
["bitfinex","SOLUSD",1644754400117,0.25,96.449,96.411,24.1335]
["bitfinex","SOLUSD",1644754404222,15.7995,96.451,96.411,24.1335]
["bitfinex","SOLUSD",1644754404223,1.45674072,96.468,96.42,15.5586]
["bitfinex","SOLUSD",1644754404422,1.45674072,96.468,96.421,103.8]
["bitfinex","SOLUSD",1644754404423,0.0311625,96.464,96.421,103.8]
["bitfinex","SOLUSD",1644754404625,1.45674072,96.477,96.421,109.234]
["bitfinex","SOLUSD",1644754405022,0.0311625,96.476,96.423,103.8]
["bitfinex","SOLUSD",1644754405224,39.01179241,96.476,96.424,39.7204298]
["bitfinex","SOLUSD",1644754405423,0.0311625,96.475,96.43,15.5551]
["bitfinex","SOLUSD",1644754405625,39.01179241,96.476,96.43,15.5551]
["bitfinex","SOLUSD",1644754407130,0.25,96.475,96.43,15.5551]
["bitfinex","SOLUSD",1644754407430,0.25,96.475,96.431,5.183]
["bitfinex","SOLUSD",1644754407630,0.25,96.475,96.43,15.5551]
["bitfinex","SOLUSD",1644754413033,15.5567,96.47,96.43,15.5551]
["bitfinex","SOLUSD",1644754413437,0.25,96.469,96.43,15.5551]
["bitfinex","SOLUSD",1644754421058,0.2811625,96.475,96.43,15.5551]
["bitfinex","SOLUSD",1644754421257,0.25,96.475,96.43,15.5551]
["bitfinex","SOLUSD",1644754422757,15.5564,96.47,96.43,15.5551]
["bitfinex","SOLUSD",1644754423160,0.25,96.469,96.43,15.5551]
["bitfinex","SOLUSD",1644754428967,0.25,96.469,96.431,5.184]
["bitfinex","SOLUSD",1644754429166,0.25,96.473,96.44,15.555]
["bitfinex","SOLUSD",1644754429468,0.25,96.473,96.441,22.6152]
["bitfinex","SOLUSD",1644754429667,1.45674072,96.481,96.441,22.6152]
["bitfinex","SOLUSD",1644754429867,0.0311625,96.486,96.443,103.8]
["bitfinex","SOLUSD",1644754430167,1.45674072,96.487,96.444,5.433]
["bitfinex","SOLUSD",1644754430168,0.0311625,96.487,96.444,5.433]
["bitfinex","SOLUSD",1644754430367,1.45674072,96.5,96.45,15.5539]
["bitfinex","SOLUSD",1644754430567,0.0311625,96.498,96.451,5.432]
["bitfinex","SOLUSD",1644754430769,1.45674072,96.501,96.445,5.182]
["bitfinex","SOLUSD",1644754430966,0.0311625,96.497,96.446,103.8]
["bitfinex","SOLUSD",1644754431173,0.0311625,96.5,96.446,104.05]
["bitfinex","SOLUSD",1644754431368,0.0311625,96.496,96.446,104.05]
["bitfinex","SOLUSD",1644754431567,0.0311625,96.499,96.446,104.05]
["bitfinex","SOLUSD",1644754431767,0.2811625,96.504,96.46,15.5497]
["bitfinex","SOLUSD",1644754431970,0.0311625,96.498,96.461,22.8288]
["bitfinex","SOLUSD",1644754432168,0.0311625,96.503,96.461,22.8288]
["bitfinex","SOLUSD",1644754432372,0.2811625,96.506,96.461,22.8288]
["bitfinex","SOLUSD",1644754432572,0.0311625,96.507,96.461,22.8288]
["bitfinex","SOLUSD",1644754432769,0.25,96.508,96.461,22.8288]
["bitfinex","SOLUSD",1644754432974,1.70674072,96.508,96.461,22.8288]
["bitfinex","SOLUSD",1644754433872,0.25,96.508,96.47,15.5493]
["bitfinex","SOLUSD",1644754434072,0.0311625,96.51,96.47,15.5493]
["bitfinex","SOLUSD",1644754434274,0.25,96.512,96.471,5.181]
["bitfinex","SOLUSD",1644754434676,0.25,96.512,96.472,23.0961]
["bitfinex","SOLUSD",1644754434873,0.2811625,96.512,96.473,41.83535798]
["bitfinex","SOLUSD",1644754435074,1.45674072,96.514,96.473,41.83535798]
["bitfinex","SOLUSD",1644754435075,0.25,96.513,96.473,41.83535798]
["bitfinex","SOLUSD",1644754435675,0.25,96.514,96.473,41.83535798]
["bitfinex","SOLUSD",1644754435874,0.25,96.514,96.48,15.5487]
["bitfinex","SOLUSD",1644754436076,0.25,96.515,96.48,15.5487]
["bitfinex","SOLUSD",1644754436675,0.25,96.517,96.48,15.5487]
["bitfinex","SOLUSD",1644754437376,1.70674072,96.517,96.48,15.5487]
["bitfinex","SOLUSD",1644754437976,0.25,96.517,96.48,15.5487]
["bitfinex","SOLUSD",1644754438183,0.25,96.518,96.48,15.5487]
["bitfinex","SOLUSD",1644754441585,0.25,96.519,96.48,15.5487]
["bitfinex","SOLUSD",1644754442583,0.25,96.521,96.48,15.5487]
["bitfinex","SOLUSD",1644754442785,1.45674072,96.528,96.48,15.5487]
["bitfinex","SOLUSD",1644754443003,0.0311625,96.526,96.48,15.5487]
["bitfinex","SOLUSD",1644754443203,1.45674072,96.527,96.481,5.181]
["bitfinex","SOLUSD",1644754443403,1.45674072,96.527,96.49,15.5478]
["bitfinex","SOLUSD",1644754443604,1.45674072,96.527,96.491,23.5031]
["bitfinex","SOLUSD",1644754443804,1.45674072,96.531,96.491,23.5031]
["bitfinex","SOLUSD",1644754444003,15.5772625,96.54,96.491,23.5031]
["bitfinex","SOLUSD",1644754444004,1.45674072,96.533,96.491,23.5031]
["bitfinex","SOLUSD",1644754444407,1.45674072,96.535,96.5,15.5461]
["bitfinex","SOLUSD",1644754444610,1.45674072,96.536,96.5,15.5461]
["bitfinex","SOLUSD",1644754445408,1.70674072,96.535,96.5,15.5461]
["bitfinex","SOLUSD",1644754445909,0.25,96.535,96.5,15.5461]
["bitfinex","SOLUSD",1644754447912,1.70674072,96.535,96.5,15.5461]
["bitfinex","SOLUSD",1644754448414,1.45674072,96.537,96.5,15.5461]
["bitfinex","SOLUSD",1644754448613,1.45674072,96.537,96.501,0.25]
["bitfinex","SOLUSD",1644754448813,1.45674072,96.537,96.51,15.5428]
["bitfinex","SOLUSD",1644754449013,1.45674072,96.537,96.511,24.9917]
["bitfinex","SOLUSD",1644754449212,1.45674072,96.557,96.512,47.17900574]
["bitfinex","SOLUSD",1644754449615,1.45674072,96.558,96.512,47.17900574]
["bitfinex","SOLUSD",1644754449821,0.25,96.556,96.52,15.5428]
["bitfinex","SOLUSD",1644754450115,0.25,96.559,96.52,15.5428]
["bitfinex","SOLUSD",1644754451516,0.25,96.559,96.521,5.179]
["bitfinex","SOLUSD",1644754451716,0.25,96.559,96.522,23.2816]
["bitfinex","SOLUSD",1644754452515,0.25,96.559,96.53,15.5411]
["bitfinex","SOLUSD",1644754453717,0.25,96.569,96.53,15.5411]
["bitfinex","SOLUSD",1644754454319,41.79496019,96.569,96.53,15.5411]
["bitfinex","SOLUSD",1644754456322,0.25,96.569,96.53,15.5411]
["bitfinex","SOLUSD",1644754456723,0.25,96.571,96.53,15.5411]
["bitfinex","SOLUSD",1644754457122,1.45674072,96.575,96.53,15.5411]
["bitfinex","SOLUSD",1644754457525,0.25,96.574,96.53,15.5411]
["bitfinex","SOLUSD",1644754457723,1.70674072,96.574,96.53,15.5411]
["bitfinex","SOLUSD",1644754458824,1.45674072,96.57,96.53,15.5411]
["bitfinex","SOLUSD",1644754459025,1.45674072,96.569,96.53,15.5411]
["bitfinex","SOLUSD",1644754459225,1.70674072,96.569,96.53,15.5411]
["bitfinex","SOLUSD",1644754459523,0.25,96.569,96.53,15.5411]
["bitfinex","SOLUSD",1644754459925,0.25,96.569,96.531,103.7]
["bitfinex","SOLUSD",1644754460126,0.0311625,96.579,96.541,103.7]
["bitfinex","SOLUSD",1644754460325,0.0311625,96.576,96.542,5.176]
["bitfinex","SOLUSD",1644754460623,0.0311625,96.585,96.543,103.7]
["bitfinex","SOLUSD",1644754460824,0.0311625,96.61,96.545,103.7]
["bitfinex","SOLUSD",1644754461025,46.2437503,96.613,96.545,103.7]
["bitfinex","SOLUSD",1644754461225,0.0311625,96.609,96.546,28.2355]
["bitfinex","SOLUSD",1644754461425,0.2811625,96.612,96.547,103.7]
["bitfinex","SOLUSD",1644754461625,0.0311625,96.608,96.548,5.426]
["bitfinex","SOLUSD",1644754461824,0.0311625,96.611,96.55,15.5342]
["bitfinex","SOLUSD",1644754462025,0.0311625,96.607,96.551,108.876]
["bitfinex","SOLUSD",1644754462227,0.0311625,96.61,96.549,5.176]
["bitfinex","SOLUSD",1644754462427,0.0311625,96.606,96.549,5.176]
["bitfinex","SOLUSD",1644754462628,0.0311625,96.609,96.55,0.25]
["bitfinex","SOLUSD",1644754462826,0.0311625,96.605,96.55,0.25]
["bitfinex","SOLUSD",1644754463032,0.25,96.612,96.55,0.25]
["bitfinex","SOLUSD",1644754463033,0.0311625,96.608,96.55,0.25]
["bitfinex","SOLUSD",1644754463227,0.0311625,96.604,96.55,0.25]
["bitfinex","SOLUSD",1644754463430,0.0311625,96.607,96.55,0.25]
["bitfinex","SOLUSD",1644754463626,0.0311625,96.603,96.56,15.5321]
["bitfinex","SOLUSD",1644754463829,0.0311625,96.606,96.56,15.5321]
["bitfinex","SOLUSD",1644754464030,0.0311625,96.609,96.56,15.5321]
["bitfinex","SOLUSD",1644754464231,0.25,96.609,96.561,24.0567]
["bitfinex","SOLUSD",1644754465333,15.5371,96.6,96.531,5.176]
["bitfinex","SOLUSD",1644754465535,15.5371,96.6,96.517,28.6585]
["bitfinex","SOLUSD",1644754465733,23.2637625,96.599,96.53,15.5391]
["bitfinex","SOLUSD",1644754465933,23.2326,96.599,96.53,15.5391]
["bitfinex","SOLUSD",1644754466133,0.0311625,96.598,96.53,15.5391]
["bitfinex","SOLUSD",1644754466333,0.0311625,96.598,96.531,41.9143989]
["bitfinex","SOLUSD",1644754466534,0.0311625,96.598,96.532,22.9865]
["bitfinex","SOLUSD",1644754466733,15.5391,96.59,96.532,22.9865]
["bitfinex","SOLUSD",1644754466935,0.0311625,96.589,96.532,22.9865]
["bitfinex","SOLUSD",1644754467134,0.2811625,96.589,96.532,22.9865]
["bitfinex","SOLUSD",1644754468138,15.5398,96.58,96.532,22.9865]
["bitfinex","SOLUSD",1644754468437,44.43157933,96.579,96.532,22.9865]
["bitfinex","SOLUSD",1644754468637,44.68157933,96.579,96.533,5.178]
["bitfinex","SOLUSD",1644754469443,0.25,96.579,96.533,5.178]
["bitfinex","SOLUSD",1644754470039,0.2811625,96.589,96.533,5.178]
["bitfinex","SOLUSD",1644754470247,0.0311625,96.585,96.533,5.178]
["bitfinex","SOLUSD",1644754470442,0.0311625,96.588,96.533,5.178]
["bitfinex","SOLUSD",1644754470641,0.0311625,96.584,96.533,108.878]
["bitfinex","SOLUSD",1644754470840,0.0311625,96.587,96.54,15.5372]
["bitfinex","SOLUSD",1644754471043,0.0311625,96.584,96.54,15.5372]
["bitfinex","SOLUSD",1644754471241,0.2811625,96.589,96.54,15.5372]
["bitfinex","SOLUSD",1644754471543,0.25,96.589,96.54,15.5372]
["bitfinex","SOLUSD",1644754473941,38.73356555,96.589,96.54,15.5372]
["bitfinex","SOLUSD",1644754474242,0.25,96.589,96.54,15.5372]
["bitfinex","SOLUSD",1644754474446,0.0311625,96.59,96.541,5.426]
["bitfinex","SOLUSD",1644754474743,0.0311625,96.598,96.541,5.426]
["bitfinex","SOLUSD",1644754474944,0.0311625,96.598,96.55,15.536]
["bitfinex","SOLUSD",1644754475145,22.9826,96.599,96.551,5.176]
["bitfinex","SOLUSD",1644754475349,46.82127158,96.598,96.552,23.4739]
["bitfinex","SOLUSD",1644754475544,46.82127158,96.598,96.553,5.176]
["bitfinex","SOLUSD",1644754475748,0.25,96.597,96.553,5.176]
["bitfinex","SOLUSD",1644754478247,15.538,96.59,96.553,5.176]
["bitfinex","SOLUSD",1644754478447,24.178,96.59,96.553,5.176]
["bitfinex","SOLUSD",1644754478649,1.45674072,96.582,96.506,24.0842]
["bitfinex","SOLUSD",1644754478849,0.25,96.589,96.506,24.0842]
["bitfinex","SOLUSD",1644754478850,1.45674072,96.578,96.506,24.0842]
["bitfinex","SOLUSD",1644754479053,1.45674072,96.575,96.457,1.46400351]
["bitfinex","SOLUSD",1644754479251,48.58539384,96.559,96.47,15.5486]
["bitfinex","SOLUSD",1644754479450,59.24539384,96.559,96.47,15.5486]
["bitfinex","SOLUSD",1644754479652,103.7,96.557,96.47,15.5486]
["bitfinex","SOLUSD",1644754479852,5.2111625,96.556,96.459,22.6147]
["bitfinex","SOLUSD",1644754480052,36.84973455,96.541,96.458,36.16475833]
["bitfinex","SOLUSD",1644754480253,1.45674072,96.535,96.458,36.16475833]
["bitfinex","SOLUSD",1644754480453,15.5527,96.52,96.458,36.16475833]
["bitfinex","SOLUSD",1644754480653,45.5667271,96.518,96.459,5.181]
["bitfinex","SOLUSD",1644754481253,0.25,96.517,96.459,5.181]
["bitfinex","SOLUSD",1644754481452,5.18,96.516,96.459,5.181]
["bitfinex","SOLUSD",1644754481654,0.25,96.515,96.459,5.181]
["bitfinex","SOLUSD",1644754481854,15.5527,96.51,96.459,5.181]
["bitfinex","SOLUSD",1644754482254,0.25,96.509,96.459,5.181]
["bitfinex","SOLUSD",1644754482554,5.18,96.508,96.459,5.181]
["bitfinex","SOLUSD",1644754483156,0.25,96.507,96.459,5.181]
["bitfinex","SOLUSD",1644754483555,5.178,96.506,96.459,5.181]
["bitfinex","SOLUSD",1644754483954,0.25,96.505,96.459,5.181]
["bitfinex","SOLUSD",1644754485873,15.553,96.5,96.459,5.181]
["bitfinex","SOLUSD",1644754486072,0.25,96.499,96.444,5.182]
["bitfinex","SOLUSD",1644754486273,5.426,96.499,96.443,24.2884]
["bitfinex","SOLUSD",1644754486475,0.25,96.499,96.443,24.2884]
["bitfinex","SOLUSD",1644754486674,5.176,96.498,96.443,24.2884]
["bitfinex","SOLUSD",1644754486873,5.176,96.498,96.434,5.182]
["bitfinex","SOLUSD",1644754486874,15.5553,96.49,96.434,5.182]
["bitfinex","SOLUSD",1644754487074,5.428,96.489,96.429,37.45142289]
["bitfinex","SOLUSD",1644754487275,5.428,96.489,96.43,5.183]
["bitfinex","SOLUSD",1644754487473,0.25,96.489,96.43,5.183]
["bitfinex","SOLUSD",1644754488475,5.182,96.488,96.43,5.183]
["bitfinex","SOLUSD",1644754488673,0.25,96.495,96.43,5.183]
["bitfinex","SOLUSD",1644754488674,0.25,96.487,96.43,5.183]
["bitfinex","SOLUSD",1644754488874,15.5579,96.48,96.43,5.183]
["bitfinex","SOLUSD",1644754489073,0.25,96.479,96.43,5.183]
["bitfinex","SOLUSD",1644754489274,45.07791931,96.479,96.431,42.8146359]
["bitfinex","SOLUSD",1644754490581,45.07791931,96.479,96.403,5.183]
["bitfinex","SOLUSD",1644754490981,45.07791931,96.479,96.404,0.25]
["bitfinex","SOLUSD",1644754491180,45.07791931,96.479,96.405,5.184]
["bitfinex","SOLUSD",1644754491581,45.07791931,96.479,96.406,46.69830928]
["bitfinex","SOLUSD",1644754491779,5.181,96.478,96.406,46.69830928]
["bitfinex","SOLUSD",1644754492281,0.25,96.477,96.406,46.69830928]
["bitfinex","SOLUSD",1644754492484,5.178,96.476,96.407,5.184]
["bitfinex","SOLUSD",1644754492683,0.25,96.475,96.408,0.25]
["bitfinex","SOLUSD",1644754492882,5.176,96.474,96.409,5.184]
["bitfinex","SOLUSD",1644754493083,0.25,96.473,96.41,0.25]
["bitfinex","SOLUSD",1644754493281,5.175,96.472,96.411,5.184]
["bitfinex","SOLUSD",1644754493682,0.25,96.471,96.412,0.25]
["bitfinex","SOLUSD",1644754493883,5.174,96.47,96.412,0.25]
["bitfinex","SOLUSD",1644754494082,0.25,96.471,96.414,103.7]
["bitfinex","SOLUSD",1644754494283,0.25,96.471,96.416,103.7]
["bitfinex","SOLUSD",1644754494583,0.25,96.471,96.418,103.7]
["bitfinex","SOLUSD",1644754494987,0.25,96.471,96.419,0.25]
["bitfinex","SOLUSD",1644754495183,0.25,96.471,96.421,138.03223891]
["bitfinex","SOLUSD",1644754495385,5.172,96.497,96.422,5.184]
["bitfinex","SOLUSD",1644754495597,0.25,96.496,96.423,103.95]
["bitfinex","SOLUSD",1644754495787,0.25,96.496,96.424,5.183]
["bitfinex","SOLUSD",1644754495987,5.172,96.497,96.424,5.183]
["bitfinex","SOLUSD",1644754496186,5.172,96.497,96.425,0.25]
["bitfinex","SOLUSD",1644754496588,5.172,96.497,96.43,15.5535]
["bitfinex","SOLUSD",1644754496787,5.172,96.497,96.431,103.7]
["bitfinex","SOLUSD",1644754496987,5.172,96.497,96.431,103.95]
["bitfinex","SOLUSD",1644754497386,0.25,96.496,96.431,103.95]
["bitfinex","SOLUSD",1644754497591,5.18,96.495,96.431,103.95]
["bitfinex","SOLUSD",1644754498189,0.25,96.494,96.431,103.95]
["bitfinex","SOLUSD",1644754498390,5.183,96.493,96.431,103.95]
["bitfinex","SOLUSD",1644754498589,0.25,96.492,96.431,103.95]
["bitfinex","SOLUSD",1644754498788,5.183,96.491,96.431,103.95]
["bitfinex","SOLUSD",1644754498989,5.183,96.491,96.431,0.25]
["bitfinex","SOLUSD",1644754499189,0.25,96.49,96.431,0.25]
["bitfinex","SOLUSD",1644754499390,0.25,96.49,96.432,5.183]
["bitfinex","SOLUSD",1644754499589,5.183,96.489,96.433,0.25]
["bitfinex","SOLUSD",1644754499789,5.183,96.489,96.431,0.25]
["bitfinex","SOLUSD",1644754499990,0.25,96.488,96.431,0.25]
["bitfinex","SOLUSD",1644754500190,0.25,96.488,96.432,5.183]
["bitfinex","SOLUSD",1644754500591,0.25,96.488,96.433,0.25]
["bitfinex","SOLUSD",1644754500794,0.25,96.488,96.434,5.183]
["bitfinex","SOLUSD",1644754501194,0.25,96.496,96.435,0.25]
["bitfinex","SOLUSD",1644754501393,5.183,96.495,96.435,0.25]
["bitfinex","SOLUSD",1644754501593,0.25,96.494,96.435,0.25]
["bitfinex","SOLUSD",1644754501794,5.183,96.493,96.44,15.5523]
["bitfinex","SOLUSD",1644754501993,5.183,96.493,96.441,108.883]
["bitfinex","SOLUSD",1644754502193,0.25,96.492,96.442,0.25]
["bitfinex","SOLUSD",1644754502395,0.25,96.492,96.442,5.432]
["bitfinex","SOLUSD",1644754502597,0.25,96.492,96.442,0.25]
["bitfinex","SOLUSD",1644754502795,0.25,96.492,96.443,5.183]
["bitfinex","SOLUSD",1644754503197,35.90680932,96.498,96.444,0.25]
["bitfinex","SOLUSD",1644754503399,35.90680932,96.498,96.45,15.5506]
["bitfinex","SOLUSD",1644754503597,35.90680932,96.498,96.451,0.25]
["bitfinex","SOLUSD",1644754504599,0.25,96.497,96.451,0.25]
["bitfinex","SOLUSD",1644754504798,0.25,96.497,96.453,46.85638044]
["bitfinex","SOLUSD",1644754504999,0.25,96.497,96.454,5.182]
["bitfinex","SOLUSD",1644754505199,0.25,96.497,96.454,5.432]
["bitfinex","SOLUSD",1644754506307,0.25,96.518,96.454,5.432]
["bitfinex","SOLUSD",1644754506505,5.18,96.517,96.454,5.432]
["bitfinex","SOLUSD",1644754506708,0.25,96.516,96.454,5.432]
["bitfinex","SOLUSD",1644754506905,0.25,96.516,96.454,28.1879]
["bitfinex","SOLUSD",1644754507307,0.25,96.516,96.461,103.7]
["bitfinex","SOLUSD",1644754507506,0.25,96.516,96.462,5.181]
["bitfinex","SOLUSD",1644754507705,5.181,96.527,96.463,103.7]
["bitfinex","SOLUSD",1644754507906,5.179,96.528,96.463,103.7]
["bitfinex","SOLUSD",1644754508106,5.179,96.528,96.464,5.431]
["bitfinex","SOLUSD",1644754508909,5.179,96.528,96.471,45.43158926]
["bitfinex","SOLUSD",1644754509109,0.25,96.527,96.472,5.431]
["bitfinex","SOLUSD",1644754509309,5.176,96.526,96.472,5.431]
["bitfinex","SOLUSD",1644754509710,0.25,96.525,96.472,109.131]
["bitfinex","SOLUSD",1644754510110,0.0311625,96.529,96.472,109.131]
["bitfinex","SOLUSD",1644754511537,0.2811625,96.529,96.472,109.131]
["bitfinex","SOLUSD",1644754511735,0.25,96.529,96.472,109.131]
["bitfinex","SOLUSD",1644754513836,5.181,96.528,96.472,109.131]
["bitfinex","SOLUSD",1644754514037,5.181,96.528,96.48,15.5467]
["bitfinex","SOLUSD",1644754514237,0.25,96.527,96.48,15.5467]
["bitfinex","SOLUSD",1644754514537,5.18,96.526,96.481,0.25]
["bitfinex","SOLUSD",1644754515139,0.25,96.525,96.481,0.25]
["bitfinex","SOLUSD",1644754515337,5.179,96.524,96.481,0.25]
["bitfinex","SOLUSD",1644754515741,0.25,96.523,96.481,0.25]
["bitfinex","SOLUSD",1644754515939,5.178,96.522,96.481,0.25]
["bitfinex","SOLUSD",1644754517241,0.25,96.523,96.482,5.181]
["bitfinex","SOLUSD",1644754517647,0.25,96.53,96.483,0.25]
["bitfinex","SOLUSD",1644754518743,0.25,96.53,96.482,0.25]
["bitfinex","SOLUSD",1644754520043,5.18,96.529,96.482,0.25]
["bitfinex","SOLUSD",1644754520242,5.18,96.529,96.481,0.25]
["bitfinex","SOLUSD",1644754520447,0.25,96.528,96.481,0.25]
["bitfinex","SOLUSD",1644754520645,5.178,96.527,96.481,0.25]
["bitfinex","SOLUSD",1644754521043,0.25,96.526,96.481,0.25]
["bitfinex","SOLUSD",1644754521246,5.176,96.525,96.481,0.25]
["bitfinex","SOLUSD",1644754521447,5.176,96.525,96.481,103.95]
["bitfinex","SOLUSD",1644754521645,0.25,96.524,96.481,103.95]
["bitfinex","SOLUSD",1644754521845,0.25,96.524,96.481,0.25]
["bitfinex","SOLUSD",1644754522048,0.25,96.524,96.48,15.5467]
["bitfinex","SOLUSD",1644754522253,5.172,96.523,96.473,24.1693]
["bitfinex","SOLUSD",1644754522648,0.25,96.522,96.443,5.181]
["bitfinex","SOLUSD",1644754522851,5.171,96.521,96.444,22.5594]
["bitfinex","SOLUSD",1644754523052,5.171,96.521,96.445,48.18806923]
["bitfinex","SOLUSD",1644754523251,0.25,96.52,96.446,5.182]
["bitfinex","SOLUSD",1644754523553,0.25,96.52,96.446,0.25]
["bitfinex","SOLUSD",1644754523751,15.5532,96.5,96.446,0.25]
["bitfinex","SOLUSD",1644754523950,5.182,96.499,96.446,0.25]
["bitfinex","SOLUSD",1644754524250,5.432,96.499,96.446,0.25]
["bitfinex","SOLUSD",1644754525250,0.25,96.499,96.446,0.25]
["bitfinex","SOLUSD",1644754525851,0.25,96.499,96.445,48.18806923]
["bitfinex","SOLUSD",1644754526451,0.25,96.499,96.444,22.5594]
["bitfinex","SOLUSD",1644754526452,15.5539,96.49,96.444,22.5594]
["bitfinex","SOLUSD",1644754526653,5.428,96.489,96.444,22.5594]
["bitfinex","SOLUSD",1644754527455,37.36845457,96.488,96.444,22.5594]
["bitfinex","SOLUSD",1644754527654,5.425,96.487,96.444,22.5594]
["bitfinex","SOLUSD",1644754528857,0.25,96.487,96.444,22.5594]
["bitfinex","SOLUSD",1644754529955,5.176,96.486,96.444,22.5594]
["bitfinex","SOLUSD",1644754530158,0.25,96.485,96.444,22.5594]
["bitfinex","SOLUSD",1644754530355,15.5554,96.48,96.444,22.5594]
["bitfinex","SOLUSD",1644754530755,0.25,96.479,96.444,22.5594]
["bitfinex","SOLUSD",1644754531157,0.25,96.479,96.435,5.183]
["bitfinex","SOLUSD",1644754531760,0.25,96.486,96.435,5.183]
["bitfinex","SOLUSD",1644754531957,5.183,96.485,96.435,5.183]
["bitfinex","SOLUSD",1644754532159,0.25,96.484,96.436,22.7758]
["bitfinex","SOLUSD",1644754532357,5.179,96.483,96.436,22.7758]
["bitfinex","SOLUSD",1644754532557,0.25,96.482,96.436,22.7758]
["bitfinex","SOLUSD",1644754532760,5.175,96.481,96.436,22.7758]
["bitfinex","SOLUSD",1644754533164,0.25,96.48,96.436,22.7758]
["bitfinex","SOLUSD",1644754533760,15.8054,96.48,96.436,22.7758]
["bitfinex","SOLUSD",1644754534665,5.167,96.479,96.421,5.183]
["bitfinex","SOLUSD",1644754534864,15.5586,96.46,96.402,5.184]
["bitfinex","SOLUSD",1644754535066,5.415,96.459,96.403,23.1298]
["bitfinex","SOLUSD",1644754535262,0.25,96.459,96.404,5.184]
["bitfinex","SOLUSD",1644754535463,5.184,96.458,96.404,0.024]
["bitfinex","SOLUSD",1644754535664,44.99497676,96.457,96.405,0.024]
["bitfinex","SOLUSD",1644754535864,15.5604,96.45,96.404,0.024]
["bitfinex","SOLUSD",1644754536065,5.434,96.449,96.404,0.25]
["bitfinex","SOLUSD",1644754537264,0.25,96.449,96.404,0.25]
["bitfinex","SOLUSD",1644754537664,0.25,96.456,96.404,0.25]
["bitfinex","SOLUSD",1644754537865,0.25,96.456,96.405,5.208]
["bitfinex","SOLUSD",1644754538075,5.184,96.455,96.406,0.274]
["bitfinex","SOLUSD",1644754538269,15.5608,96.45,96.406,0.274]
["bitfinex","SOLUSD",1644754538470,5.179,96.449,96.406,0.25]
["bitfinex","SOLUSD",1644754538668,0.25,96.449,96.407,5.184]
["bitfinex","SOLUSD",1644754539070,0.25,96.449,96.404,5.184]
["bitfinex","SOLUSD",1644754539271,5.171,96.448,96.403,23.1058]
["bitfinex","SOLUSD",1644754539668,0.25,96.447,96.403,23.1058]
["bitfinex","SOLUSD",1644754540170,5.16,96.446,96.403,23.1058]
["bitfinex","SOLUSD",1644754540572,0.25,96.445,96.403,23.1058]
["bitfinex","SOLUSD",1644754540972,5.15,96.444,96.403,23.1058]
["bitfinex","SOLUSD",1644754541170,0.25,96.443,96.403,23.1058]
["bitfinex","SOLUSD",1644754541371,5.179,96.442,96.403,23.1058]
["bitfinex","SOLUSD",1644754541573,0.25,96.441,96.403,23.1058]
["bitfinex","SOLUSD",1644754542070,35.73918141,96.439,96.403,23.1058]
["bitfinex","SOLUSD",1644754542472,0.25,96.438,96.403,23.1058]
["bitfinex","SOLUSD",1644754543775,5.184,96.437,96.403,23.1058]
["bitfinex","SOLUSD",1644754544076,0.25,96.438,96.403,23.1058]
["bitfinex","SOLUSD",1644754544077,0.25,96.436,96.403,23.1058]
["bitfinex","SOLUSD",1644754544490,5.18,96.435,96.403,23.1058]
["bitfinex","SOLUSD",1644754544690,0.25,96.434,96.403,23.1058]
["bitfinex","SOLUSD",1644754544891,15.564,96.43,96.383,0.024]
["bitfinex","SOLUSD",1644754545190,0.25,96.429,96.381,0.024]
["bitfinex","SOLUSD",1644754545390,0.25,96.429,96.369,0.024]
["bitfinex","SOLUSD",1644754545593,0.25,96.434,96.368,0.024]
["bitfinex","SOLUSD",1644754545990,15.5669,96.42,96.368,0.024]
["bitfinex","SOLUSD",1644754546190,40.3244244,96.418,96.368,0.024]
["bitfinex","SOLUSD",1644754546596,0.25,96.417,96.368,0.024]
["bitfinex","SOLUSD",1644754546792,0.25,96.417,96.367,5.186]
["bitfinex","SOLUSD",1644754547191,15.5669,96.41,96.367,5.186]
["bitfinex","SOLUSD",1644754547391,5.179,96.409,96.351,0.024]
["bitfinex","SOLUSD",1644754547591,5.187,96.416,96.344,5.211]
["bitfinex","SOLUSD",1644754547791,28.3112,96.408,96.321,5.212]
["bitfinex","SOLUSD",1644754547994,23.1232,96.408,96.317,28.5993]
["bitfinex","SOLUSD",1644754548191,5.438,96.407,96.318,45.66877609]
["bitfinex","SOLUSD",1644754548392,5.438,96.407,96.319,108.912]
["bitfinex","SOLUSD",1644754548592,5.438,96.407,96.32,0.024]
["bitfinex","SOLUSD",1644754548792,41.15586167,96.399,96.321,5.188]
["bitfinex","SOLUSD",1644754548995,5.188,96.398,96.322,0.024]
["bitfinex","SOLUSD",1644754549194,5.438,96.398,96.323,5.188]
["bitfinex","SOLUSD",1644754549593,5.438,96.398,96.324,0.274]
["bitfinex","SOLUSD",1644754549794,5.438,96.398,96.325,0.024]
["bitfinex","SOLUSD",1644754549994,5.438,96.398,96.325,5.212]
["bitfinex","SOLUSD",1644754550196,5.438,96.398,96.326,0.274]
["bitfinex","SOLUSD",1644754550397,5.438,96.398,96.327,0.024]
["bitfinex","SOLUSD",1644754550795,15.5715,96.39,96.327,0.024]
["bitfinex","SOLUSD",1644754550995,15.5715,96.39,96.328,5.188]
["bitfinex","SOLUSD",1644754551194,0.25,96.389,96.329,0.274]
["bitfinex","SOLUSD",1644754551395,0.25,96.389,96.33,0.024]
["bitfinex","SOLUSD",1644754551595,0.25,96.389,96.33,5.212]
["bitfinex","SOLUSD",1644754551798,0.25,96.389,96.328,22.7752]
["bitfinex","SOLUSD",1644754551998,15.5724,96.38,96.329,5.212]
["bitfinex","SOLUSD",1644754552198,0.25,96.379,96.33,0.274]
["bitfinex","SOLUSD",1644754552397,0.25,96.379,96.331,5.213]
["bitfinex","SOLUSD",1644754552597,0.25,96.379,96.332,0.25]
["bitfinex","SOLUSD",1644754552796,0.25,96.379,96.334,40.05172443]
["bitfinex","SOLUSD",1644754552997,0.25,96.379,96.335,5.189]
["bitfinex","SOLUSD",1644754553197,0.25,96.379,96.335,5.439]
["bitfinex","SOLUSD",1644754553397,0.25,96.389,96.335,5.439]
["bitfinex","SOLUSD",1644754553597,0.25,96.389,96.336,0.024]
["bitfinex","SOLUSD",1644754553797,0.25,96.389,96.337,5.188]
["bitfinex","SOLUSD",1644754553997,48.40870017,96.389,96.337,5.188]
["bitfinex","SOLUSD",1644754554199,15.5722,96.38,96.337,5.188]
["bitfinex","SOLUSD",1644754554401,5.172,96.388,96.334,40.05172443]
["bitfinex","SOLUSD",1644754554599,0.25,96.379,96.335,0.024]
["bitfinex","SOLUSD",1644754554799,0.25,96.379,96.334,40.05172443]
["bitfinex","SOLUSD",1644754555201,5.172,96.388,96.335,0.25]
["bitfinex","SOLUSD",1644754555398,48.15870017,96.389,96.335,0.274]
["bitfinex","SOLUSD",1644754555600,48.15870017,96.389,96.336,0.024]
["bitfinex","SOLUSD",1644754556500,0.25,96.388,96.336,0.024]
["bitfinex","SOLUSD",1644754557799,0.25,96.388,96.337,5.188]
["bitfinex","SOLUSD",1644754558199,0.25,96.388,96.338,0.25]
["bitfinex","SOLUSD",1644754558402,0.25,96.388,96.339,5.188]
["bitfinex","SOLUSD",1644754558602,5.171,96.387,96.34,0.25]
["bitfinex","SOLUSD",1644754558802,5.171,96.387,96.341,5.188]
["bitfinex","SOLUSD",1644754559005,0.25,96.386,96.341,5.188]
["bitfinex","SOLUSD",1644754559202,5.162,96.385,96.341,5.188]
["bitfinex","SOLUSD",1644754559602,0.25,96.384,96.341,5.188]
["bitfinex","SOLUSD",1644754560002,15.572,96.38,96.341,5.188]
["bitfinex","SOLUSD",1644754560205,0.25,96.379,96.341,5.188]
["bitfinex","SOLUSD",1644754561408,5.418,96.379,96.341,5.188]
["bitfinex","SOLUSD",1644754563511,0.25,96.379,96.33,0.024]
["bitfinex","SOLUSD",1644754563710,15.5734,96.37,96.329,5.213]
["bitfinex","SOLUSD",1644754564109,0.25,96.369,96.329,5.189]
["bitfinex","SOLUSD",1644754564312,42.47615699,96.369,96.329,5.189]
["bitfinex","SOLUSD",1644754565209,42.47615699,96.369,96.33,0.25]
["bitfinex","SOLUSD",1644754567213,42.47615699,96.369,96.331,5.189]
["bitfinex","SOLUSD",1644754567613,42.47615699,96.369,96.329,5.439]
["bitfinex","SOLUSD",1644754571622,42.47615699,96.369,96.329,5.189]
["bitfinex","SOLUSD",1644754571822,15.5749,96.36,96.329,5.189]
["bitfinex","SOLUSD",1644754572025,5.18,96.359,96.318,0.024]
["bitfinex","SOLUSD",1644754572223,5.43,96.359,96.312,0.024]
["bitfinex","SOLUSD",1644754572523,5.43,96.359,96.303,0.024]
["bitfinex","SOLUSD",1644754572724,5.43,96.359,96.295,23.0717]
["bitfinex","SOLUSD",1644754572725,5.43,96.359,96.304,0.024]
["bitfinex","SOLUSD",1644754572924,0.25,96.359,96.304,0.024]
["bitfinex","SOLUSD",1644754573131,5.178,96.358,96.296,0.024]
["bitfinex","SOLUSD",1644754573524,0.25,96.357,96.296,0.024]
["bitfinex","SOLUSD",1644754573825,34.52734829,96.349,96.296,0.024]
["bitfinex","SOLUSD",1644754574024,5.175,96.348,96.296,0.024]
["bitfinex","SOLUSD",1644754574225,5.425,96.348,96.296,0.024]
["bitfinex","SOLUSD",1644754575230,15.5788,96.34,96.296,0.024]
["bitfinex","SOLUSD",1644754575428,5.173,96.339,96.295,23.0717]
["bitfinex","SOLUSD",1644754575635,0.25,96.338,96.295,23.0717]
["bitfinex","SOLUSD",1644754576027,5.18,96.337,96.295,23.0717]
["bitfinex","SOLUSD",1644754576228,40.66946298,96.329,96.295,23.0717]
["bitfinex","SOLUSD",1644754576731,0.25,96.328,96.295,23.0717]
["bitfinex","SOLUSD",1644754578451,5.439,96.328,96.295,23.0717]
["bitfinex","SOLUSD",1644754578650,0.25,96.328,96.295,23.0717]
["bitfinex","SOLUSD",1644754579859,15.581,96.32,96.295,23.0717]
["bitfinex","SOLUSD",1644754580154,0.25,96.319,96.281,5.191]
["bitfinex","SOLUSD",1644754580554,0.25,96.319,96.271,5.192]
["bitfinex","SOLUSD",1644754581153,46.70610112,96.309,96.271,5.192]
["bitfinex","SOLUSD",1644754581660,0.25,96.308,96.271,5.192]
["bitfinex","SOLUSD",1644754581953,0.25,96.308,96.26,5.192]
["bitfinex","SOLUSD",1644754582353,0.25,96.308,96.259,5.192]
["bitfinex","SOLUSD",1644754582554,0.25,96.308,96.259,5.442]
["bitfinex","SOLUSD",1644754584057,5.426,96.308,96.259,0.25]
["bitfinex","SOLUSD",1644754584665,5.426,96.308,96.253,5.466]
["bitfinex","SOLUSD",1644754584858,5.426,96.308,96.256,0.024]
["bitfinex","SOLUSD",1644754585057,5.426,96.308,96.26,15.5822]
["bitfinex","SOLUSD",1644754585260,0.25,96.308,96.261,5.192]
["bitfinex","SOLUSD",1644754585459,0.25,96.308,96.261,5.442]
["bitfinex","SOLUSD",1644754585663,0.25,96.308,96.261,0.25]
["bitfinex","SOLUSD",1644754586661,0.25,96.319,96.259,0.274]
["bitfinex","SOLUSD",1644754586863,0.25,96.319,96.27,15.5809]
["bitfinex","SOLUSD",1644754587063,5.192,96.328,96.271,22.8001]
["bitfinex","SOLUSD",1644754587268,15.5795,96.33,96.272,0.024]
["bitfinex","SOLUSD",1644754587467,5.192,96.327,96.272,35.33319772]
["bitfinex","SOLUSD",1644754587669,41.36193435,96.329,96.272,35.58319772]
["bitfinex","SOLUSD",1644754587865,41.36193435,96.329,96.273,5.192]
["bitfinex","SOLUSD",1644754588063,41.36193435,96.329,96.274,0.274]
["bitfinex","SOLUSD",1644754588263,41.36193435,96.329,96.275,5.216]
["bitfinex","SOLUSD",1644754588664,0.25,96.328,96.276,0.25]
["bitfinex","SOLUSD",1644754588963,5.179,96.327,96.28,15.5792]
["bitfinex","SOLUSD",1644754589169,15.5811,96.32,96.277,5.191]
["bitfinex","SOLUSD",1644754589462,5.166,96.319,96.278,0.25]
["bitfinex","SOLUSD",1644754589664,5.416,96.319,96.276,0.25]
["bitfinex","SOLUSD",1644754589871,5.416,96.319,96.277,5.192]
["bitfinex","SOLUSD",1644754590064,5.416,96.319,96.278,0.25]
["bitfinex","SOLUSD",1644754590265,5.416,96.319,96.279,5.192]
["bitfinex","SOLUSD",1644754590466,0.25,96.319,96.28,15.5795]
["bitfinex","SOLUSD",1644754590667,0.25,96.327,96.278,0.25]
["bitfinex","SOLUSD",1644754590865,5.165,96.326,96.278,0.25]
["bitfinex","SOLUSD",1644754591065,0.25,96.325,96.278,0.25]
["bitfinex","SOLUSD",1644754591269,0.25,96.325,96.275,0.274]
["bitfinex","SOLUSD",1644754591467,0.25,96.325,96.275,0.25]
["bitfinex","SOLUSD",1644754591666,0.25,96.325,96.275,43.09700963]
["bitfinex","SOLUSD",1644754592568,0.25,96.328,96.275,43.09700963]
["bitfinex","SOLUSD",1644754592769,0.25,96.328,96.28,15.5793]
["bitfinex","SOLUSD",1644754594068,5.18,96.327,96.28,15.5793]
["bitfinex","SOLUSD",1644754594473,24.1708,96.347,96.282,103.7]
["bitfinex","SOLUSD",1644754594474,5.167,96.346,96.282,103.7]
["bitfinex","SOLUSD",1644754594681,5.155,96.348,96.29,15.5759]
["bitfinex","SOLUSD",1644754594876,28.4502,96.369,96.291,29.4568]
["bitfinex","SOLUSD",1644754595075,28.4502,96.369,96.291,29.7308]
["bitfinex","SOLUSD",1644754595273,28.4502,96.369,96.292,0.024]
["bitfinex","SOLUSD",1644754595474,38.4349923,96.349,96.293,108.89]
["bitfinex","SOLUSD",1644754595673,38.4349923,96.349,96.294,0.274]
["bitfinex","SOLUSD",1644754595674,5.13,96.348,96.294,0.274]
["bitfinex","SOLUSD",1644754595873,5.13,96.348,96.295,0.024]
["bitfinex","SOLUSD",1644754596677,0.25,96.347,96.295,0.024]
["bitfinex","SOLUSD",1644754596876,0.25,96.347,96.3,15.5761]
["bitfinex","SOLUSD",1644754597074,0.25,96.347,96.301,0.25]
["bitfinex","SOLUSD",1644754597273,0.25,96.347,96.301,5.44]
["bitfinex","SOLUSD",1644754597478,0.25,96.347,96.301,0.25]
["bitfinex","SOLUSD",1644754597675,0.25,96.347,96.302,5.19]
["bitfinex","SOLUSD",1644754597877,0.25,96.347,96.31,15.5753]
["bitfinex","SOLUSD",1644754601783,0.25,96.348,96.31,15.5753]
["bitfinex","SOLUSD",1644754606113,0.25,96.358,96.311,24.6346]
["bitfinex","SOLUSD",1644754606320,5.179,96.357,96.311,24.6346]
["bitfinex","SOLUSD",1644754606714,0.25,96.356,96.32,15.5741]
["bitfinex","SOLUSD",1644754606914,5.179,96.355,96.32,15.5741]
["bitfinex","SOLUSD",1644754607114,43.54809164,96.354,96.32,15.5741]
["bitfinex","SOLUSD",1644754607314,5.179,96.353,96.32,15.5741]
["bitfinex","SOLUSD",1644754607721,5.179,96.353,96.321,5.44]
["bitfinex","SOLUSD",1644754607921,5.179,96.353,96.321,0.25]
["bitfinex","SOLUSD",1644754608117,5.179,96.353,96.322,5.19]
["bitfinex","SOLUSD",1644754608320,5.179,96.353,96.33,15.5715]
["bitfinex","SOLUSD",1644754608517,5.179,96.353,96.331,35.22552041]
["bitfinex","SOLUSD",1644754609518,1.45674072,96.408,96.34,15.571]
["bitfinex","SOLUSD",1644754609719,1.45674072,96.412,96.341,0.25]
["bitfinex","SOLUSD",1644754609916,1.45674072,96.417,96.341,0.25]
["bitfinex","SOLUSD",1644754610119,1.45674072,96.419,96.341,0.25]
["bitfinex","SOLUSD",1644754610331,44.19947989,96.418,96.342,2.62390296]
["bitfinex","SOLUSD",1644754610525,44.19947989,96.418,96.343,23.4024]
["bitfinex","SOLUSD",1644754610721,44.19947989,96.418,96.36,15.5656]
["bitfinex","SOLUSD",1644754610921,44.19947989,96.418,96.361,23.4024]
["bitfinex","SOLUSD",1644754610922,15.5668,96.41,96.361,23.4024]
["bitfinex","SOLUSD",1644754611721,0.25,96.409,96.361,23.4024]
["bitfinex","SOLUSD",1644754612522,15.5685,96.4,96.361,23.4024]
["bitfinex","SOLUSD",1644754612722,0.25,96.399,96.36,15.5656]
["bitfinex","SOLUSD",1644754612923,3.428,96.399,96.36,15.5656]
["bitfinex","SOLUSD",1644754613121,3.428,96.399,96.35,15.5694]
["bitfinex","SOLUSD",1644754613422,41.77151907,96.398,96.351,35.40675197]
["bitfinex","SOLUSD",1644754613624,3.428,96.397,96.351,35.65675197]
["bitfinex","SOLUSD",1644754613821,0.25,96.397,96.352,5.188]
["bitfinex","SOLUSD",1644754614222,0.25,96.397,96.353,0.25]
["bitfinex","SOLUSD",1644754614421,0.25,96.397,96.354,5.188]
["bitfinex","SOLUSD",1644754614622,0.25,96.397,96.355,0.25]
["bitfinex","SOLUSD",1644754614826,45.38517763,96.399,96.36,15.568]
["bitfinex","SOLUSD",1644754615023,3.178,96.398,96.36,15.568]
["bitfinex","SOLUSD",1644754615224,0.25,96.397,96.36,15.568]
["bitfinex","SOLUSD",1644754618228,0.25,96.398,96.36,15.568]
["bitfinex","SOLUSD",1644754620234,3.178,96.397,96.36,15.568]
["bitfinex","SOLUSD",1644754620634,0.25,96.396,96.36,15.568]
["bitfinex","SOLUSD",1644754620833,0.25,96.396,96.361,5.187]
["bitfinex","SOLUSD",1644754621032,0.25,96.396,96.37,15.5653]
["bitfinex","SOLUSD",1644754621532,0.25,96.396,96.371,5.187]
["bitfinex","SOLUSD",1644754622033,41.43022077,96.419,96.37,57.87846187]
["bitfinex","SOLUSD",1644754622233,15.5666,96.41,96.37,15.5653]
["bitfinex","SOLUSD",1644754622432,3.182,96.409,96.37,15.5653]
["bitfinex","SOLUSD",1644754622632,3.432,96.409,96.37,15.5653]
["bitfinex","SOLUSD",1644754627155,0.25,96.409,96.37,15.5653]
["bitfinex","SOLUSD",1644754627354,0.25,96.409,96.371,5.187]
["bitfinex","SOLUSD",1644754627554,0.25,96.417,96.371,5.187]
["bitfinex","SOLUSD",1644754627754,3.174,96.416,96.38,15.5652]
["bitfinex","SOLUSD",1644754628157,0.25,96.415,96.38,15.5652]
["bitfinex","SOLUSD",1644754629054,0.25,96.417,96.38,15.5652]
["bitfinex","SOLUSD",1644754629256,3.166,96.416,96.38,15.5652]
["bitfinex","SOLUSD",1644754629657,0.25,96.415,96.38,15.5652]
["bitfinex","SOLUSD",1644754630058,15.5663,96.41,96.37,15.5663]
["bitfinex","SOLUSD",1644754630258,0.25,96.409,96.37,15.5663]
["bitfinex","SOLUSD",1644754630459,3.445,96.409,96.37,15.5663]
["bitfinex","SOLUSD",1644754631458,3.195,96.409,96.37,15.5663]
["bitfinex","SOLUSD",1644754632261,15.5663,96.41,96.37,15.5663]
["bitfinex","SOLUSD",1644754632863,0.25,96.409,96.37,15.5663]
["bitfinex","SOLUSD",1644754634261,0.25,96.409,96.371,5.187]
["bitfinex","SOLUSD",1644754635964,3.178,96.408,96.371,5.187]
["bitfinex","SOLUSD",1644754636167,0.25,96.407,96.371,5.187]
["bitfinex","SOLUSD",1644754636366,3.178,96.406,96.371,5.187]
["bitfinex","SOLUSD",1644754636567,0.25,96.405,96.371,5.187]
["bitfinex","SOLUSD",1644754637768,0.25,96.405,96.37,15.5663]
["bitfinex","SOLUSD",1644754638166,0.25,96.408,96.37,15.5663]
["bitfinex","SOLUSD",1644754638371,3.178,96.407,96.37,15.5663]
["bitfinex","SOLUSD",1644754638568,0.25,96.406,96.37,15.5663]
["bitfinex","SOLUSD",1644754638770,0.25,96.406,96.371,5.187]
["bitfinex","SOLUSD",1644754639769,0.25,96.409,96.371,5.187]
["bitfinex","SOLUSD",1644754640669,15.5663,96.41,96.371,5.187]
["bitfinex","SOLUSD",1644754640872,15.5663,96.41,96.38,15.5653]
["bitfinex","SOLUSD",1644754642070,0.25,96.409,96.38,15.5653]
["bitfinex","SOLUSD",1644754644771,3.178,96.408,96.38,15.5653]
["bitfinex","SOLUSD",1644754645172,0.25,96.407,96.38,15.5653]
["bitfinex","SOLUSD",1644754646071,0.25,96.408,96.38,15.5653]
["bitfinex","SOLUSD",1644754646671,0.25,96.409,96.38,15.5653]
["bitfinex","SOLUSD",1644754648677,0.25,96.409,96.37,15.5663]
["bitfinex","SOLUSD",1644754649977,3.178,96.408,96.37,15.5663]
["bitfinex","SOLUSD",1644754650177,0.25,96.407,96.37,15.5663]
["bitfinex","SOLUSD",1644754650378,3.178,96.406,96.37,15.5663]
["bitfinex","SOLUSD",1644754650583,0.25,96.405,96.37,15.5663]
["bitfinex","SOLUSD",1644754650979,15.5675,96.4,96.37,15.5663]
["bitfinex","SOLUSD",1644754651181,15.5675,96.4,96.368,22.6765]
["bitfinex","SOLUSD",1644754651182,0.25,96.399,96.368,22.6765]
["bitfinex","SOLUSD",1644754651781,0.25,96.399,96.36,15.5679]
["bitfinex","SOLUSD",1644754652982,3.178,96.398,96.36,15.5679]
["bitfinex","SOLUSD",1644754653185,0.25,96.397,96.36,15.5679]
["bitfinex","SOLUSD",1644754653383,15.5693,96.39,96.35,15.5693]
["bitfinex","SOLUSD",1644754653684,40.89176309,96.389,96.35,15.5693]
["bitfinex","SOLUSD",1644754655285,37.71376309,96.389,96.35,15.5693]
["bitfinex","SOLUSD",1644754658790,3.178,96.388,96.35,15.5693]
["bitfinex","SOLUSD",1644754659089,0.25,96.387,96.35,15.5693]
["bitfinex","SOLUSD",1644754659293,0.25,96.387,96.331,5.188]
["bitfinex","SOLUSD",1644754659294,15.5709,96.38,96.331,5.188]
["bitfinex","SOLUSD",1644754659490,15.5709,96.38,96.327,22.7916]
["bitfinex","SOLUSD",1644754659692,0.25,96.379,96.328,5.189]
["bitfinex","SOLUSD",1644754660090,3.181,96.378,96.328,5.189]
["bitfinex","SOLUSD",1644754660291,0.25,96.379,96.328,5.189]
["bitfinex","SOLUSD",1644754660491,0.25,96.379,96.329,0.25]
["bitfinex","SOLUSD",1644754660691,3.182,96.378,96.329,0.25]
["bitfinex","SOLUSD",1644754660892,15.5729,96.37,96.33,5.189]
["bitfinex","SOLUSD",1644754661095,0.25,96.369,96.328,5.439]
["bitfinex","SOLUSD",1644754662793,0.25,96.369,96.329,35.87820149]
["bitfinex","SOLUSD",1644754663193,0.25,96.369,96.33,0.25]
["bitfinex","SOLUSD",1644754663592,0.25,96.379,96.33,0.25]
["bitfinex","SOLUSD",1644754663994,0.25,96.379,96.33,119.5209]
["bitfinex","SOLUSD",1644754664194,3.182,96.385,96.331,2.62390296]
["bitfinex","SOLUSD",1644754664395,37.46376309,96.389,96.331,2.62390296]
["bitfinex","SOLUSD",1644754664597,0.25,96.384,96.332,0.25]
["bitfinex","SOLUSD",1644754664795,0.25,96.384,96.333,103.7]
["bitfinex","SOLUSD",1644754664997,0.25,96.384,96.334,5.188]
["bitfinex","SOLUSD",1644754665195,0.25,96.384,96.335,103.7]
["bitfinex","SOLUSD",1644754665599,0.25,96.388,96.336,0.25]
["bitfinex","SOLUSD",1644754665796,0.25,96.388,96.34,15.5688]
["bitfinex","SOLUSD",1644754665997,0.25,96.388,96.341,5.188]
["bitfinex","SOLUSD",1644754666195,3.165,96.387,96.341,5.438]
["bitfinex","SOLUSD",1644754666395,0.25,96.388,96.342,23.0302]
["bitfinex","SOLUSD",1644754666596,0.25,96.388,96.343,5.438]
["bitfinex","SOLUSD",1644754667897,3.178,96.387,96.343,0.25]
["bitfinex","SOLUSD",1644754668098,0.25,96.386,96.343,0.25]
["bitfinex","SOLUSD",1644754668299,0.25,96.386,96.342,23.0302]
["bitfinex","SOLUSD",1644754668498,3.212,96.385,96.342,23.0302]
["bitfinex","SOLUSD",1644754668697,0.25,96.384,96.342,23.0302]
["bitfinex","SOLUSD",1644754668899,15.571,96.38,96.342,23.0302]
["bitfinex","SOLUSD",1644754669100,15.571,96.38,96.327,5.188]
["bitfinex","SOLUSD",1644754669101,0.25,96.379,96.327,5.188]
["bitfinex","SOLUSD",1644754669302,0.25,96.379,96.328,22.695]
["bitfinex","SOLUSD",1644754669500,0.25,96.379,96.329,5.189]
["bitfinex","SOLUSD",1644754669701,0.25,96.379,96.329,5.439]
["bitfinex","SOLUSD",1644754669900,15.5725,96.37,96.329,5.439]
["bitfinex","SOLUSD",1644754670101,0.25,96.369,96.329,5.439]
["bitfinex","SOLUSD",1644754672304,0.25,96.369,96.33,15.5715]
["bitfinex","SOLUSD",1644754672703,0.25,96.379,96.33,15.5715]
["bitfinex","SOLUSD",1644754674105,3.178,96.378,96.33,15.5715]
["bitfinex","SOLUSD",1644754674306,0.25,96.379,96.331,5.189]
["bitfinex","SOLUSD",1644754674513,0.25,96.377,96.331,5.189]
["bitfinex","SOLUSD",1644754674714,0.25,96.379,96.331,5.189]
["bitfinex","SOLUSD",1644754676618,0.25,96.379,96.33,15.5715]
["bitfinex","SOLUSD",1644754677919,3.428,96.379,96.33,15.5715]
["bitfinex","SOLUSD",1644754680334,0.25,96.379,96.331,5.189]
["bitfinex","SOLUSD",1644754682946,37.46376309,96.389,96.34,15.5704]
["bitfinex","SOLUSD",1644754683240,1.45674072,96.411,96.341,130.23100296]
["bitfinex","SOLUSD",1644754683440,1.45674072,96.411,96.341,26.28100296]
["bitfinex","SOLUSD",1644754683640,1.45674072,96.412,96.342,8.06190296]
["bitfinex","SOLUSD",1644754683845,1.45674072,96.411,96.342,8.06190296]
["bitfinex","SOLUSD",1644754684141,44.60819369,96.41,96.344,44.75348035]
["bitfinex","SOLUSD",1644754684340,44.60819369,96.41,96.345,5.187]
["bitfinex","SOLUSD",1644754684541,3.182,96.409,96.345,5.437]
["bitfinex","SOLUSD",1644754684741,15.5678,96.4,96.35,15.5684]
["bitfinex","SOLUSD",1644754684944,3.182,96.399,96.35,15.5684]
["bitfinex","SOLUSD",1644754685245,3.432,96.399,96.341,23.6571]
["bitfinex","SOLUSD",1644754685442,0.25,96.399,96.343,5.438]
["bitfinex","SOLUSD",1644754685643,0.25,96.402,96.343,0.25]
["bitfinex","SOLUSD",1644754685843,3.432,96.402,96.344,5.188]
["bitfinex","SOLUSD",1644754686246,0.25,96.402,96.345,0.25]
["bitfinex","SOLUSD",1644754686444,0.25,96.402,96.346,5.188]
["bitfinex","SOLUSD",1644754686645,0.25,96.402,96.347,0.25]
["bitfinex","SOLUSD",1644754686846,15.5702,96.39,96.35,15.5693]
["bitfinex","SOLUSD",1644754687144,0.25,96.389,96.35,15.5693]
["bitfinex","SOLUSD",1644754687850,3.174,96.388,96.35,15.5693]
["bitfinex","SOLUSD",1644754688248,0.25,96.387,96.35,15.5693]
["bitfinex","SOLUSD",1644754688451,3.17,96.386,96.35,15.5693]
["bitfinex","SOLUSD",1644754688647,15.5708,96.38,96.344,5.188]
["bitfinex","SOLUSD",1644754689050,0.25,96.379,96.344,5.188]
["bitfinex","SOLUSD",1644754689248,3.17,96.378,96.341,23.6571]
["bitfinex","SOLUSD",1644754689649,34.71098203,96.377,96.341,23.6571]
["bitfinex","SOLUSD",1644754690053,3.186,96.376,96.341,23.6571]
["bitfinex","SOLUSD",1644754690453,0.25,96.375,96.341,23.6571]
["bitfinex","SOLUSD",1644754691352,15.5723,96.37,96.33,15.5717]
["bitfinex","SOLUSD",1644754691860,0.25,96.369,96.33,15.5717]
["bitfinex","SOLUSD",1644754695760,0.25,96.369,96.331,5.189]
["bitfinex","SOLUSD",1644754699060,34.46098203,96.377,96.331,5.189]
["bitfinex","SOLUSD",1644754699261,0.25,96.375,96.331,5.189]
["bitfinex","SOLUSD",1644754699463,0.25,96.376,96.331,5.189]
["bitfinex","SOLUSD",1644754700966,0.25,96.376,96.34,15.5708]
["bitfinex","SOLUSD",1644754703568,3.178,96.375,96.34,15.5708]
["bitfinex","SOLUSD",1644754704067,0.25,96.374,96.34,15.5708]
["bitfinex","SOLUSD",1644754705172,0.25,96.375,96.34,15.5708]
["bitfinex","SOLUSD",1644754705369,3.178,96.374,96.34,15.5708]
["bitfinex","SOLUSD",1644754705586,15.57,96.39,96.341,30.3619]
["bitfinex","SOLUSD",1644754705887,15.57,96.39,96.35,15.5689]
["bitfinex","SOLUSD",1644754706090,0.25,96.389,96.35,15.5689]
["bitfinex","SOLUSD",1644754706287,36.3271632,96.389,96.35,15.5689]
["bitfinex","SOLUSD",1644754706487,15.57,96.39,96.351,0.25]
["bitfinex","SOLUSD",1644754706687,1.45674072,96.398,96.351,15.258]
["bitfinex","SOLUSD",1644754706885,0.0311625,96.412,96.351,15.258]
["bitfinex","SOLUSD",1644754706886,1.45674072,96.41,96.351,15.258]
["bitfinex","SOLUSD",1644754707087,1.45674072,96.416,96.352,24.7161]
["bitfinex","SOLUSD",1644754707289,0.0311625,96.411,96.353,5.437]
["bitfinex","SOLUSD",1644754707487,0.0311625,96.415,96.36,15.5663]
["bitfinex","SOLUSD",1644754707687,15.5663,96.41,96.361,5.186]
["bitfinex","SOLUSD",1644754707889,15.5663,96.41,96.355,5.437]
["bitfinex","SOLUSD",1644754708086,0.0311625,96.409,96.355,5.437]
["bitfinex","SOLUSD",1644754708287,3.2091625,96.409,96.355,0.25]
["bitfinex","SOLUSD",1644754708488,0.25,96.409,96.37,15.5669]
["bitfinex","SOLUSD",1644754708689,0.0311625,96.414,96.371,5.187]
["bitfinex","SOLUSD",1644754709088,0.0311625,96.414,96.37,15.5669]
["bitfinex","SOLUSD",1644754709089,3.178,96.413,96.37,15.5669]
["bitfinex","SOLUSD",1644754709487,0.25,96.412,96.356,5.187]
["bitfinex","SOLUSD",1644754709688,3.2091625,96.411,96.357,0.25]
["bitfinex","SOLUSD",1644754709888,0.0311625,96.411,96.357,0.25]
["bitfinex","SOLUSD",1644754710089,0.0311625,96.41,96.358,5.187]
["bitfinex","SOLUSD",1644754710301,0.25,96.412,96.358,5.187]
["bitfinex","SOLUSD",1644754710302,0.0311625,96.411,96.358,5.187]
["bitfinex","SOLUSD",1644754710491,0.0311625,96.409,96.36,15.5681]
["bitfinex","SOLUSD",1644754710791,3.182,96.408,96.36,15.5681]
["bitfinex","SOLUSD",1644754711193,0.25,96.407,96.36,15.5681]
["bitfinex","SOLUSD",1644754711791,15.5676,96.4,96.36,15.5681]
["bitfinex","SOLUSD",1644754712191,0.25,96.399,96.36,15.5681]
["bitfinex","SOLUSD",1644754715495,0.25,96.409,96.36,15.5681]
["bitfinex","SOLUSD",1644754716898,3.174,96.408,96.37,15.567]
["bitfinex","SOLUSD",1644754717100,0.25,96.407,96.37,15.567]
["bitfinex","SOLUSD",1644754717300,3.174,96.406,96.37,15.567]
["bitfinex","SOLUSD",1644754717696,0.25,96.405,96.37,15.567]
["bitfinex","SOLUSD",1644754717899,3.174,96.404,96.37,15.567]
["bitfinex","SOLUSD",1644754718111,0.25,96.403,96.37,15.567]
["bitfinex","SOLUSD",1644754719304,15.5668,96.41,96.37,15.567]
["bitfinex","SOLUSD",1644754719505,0.0311625,96.414,96.37,15.567]
["bitfinex","SOLUSD",1644754719708,0.0311625,96.415,96.37,15.567]
["bitfinex","SOLUSD",1644754719911,47.63112685,96.417,96.37,15.567]
["bitfinex","SOLUSD",1644754720108,47.59996435,96.417,96.37,15.567]
["bitfinex","SOLUSD",1644754720712,0.25,96.416,96.37,15.567]
["bitfinex","SOLUSD",1644754720910,15.5659,96.41,96.38,15.5656]
["bitfinex","SOLUSD",1644754721110,0.25,96.409,96.38,15.5656]
["bitfinex","SOLUSD",1644754721708,0.25,96.409,96.365,22.5119]
["bitfinex","SOLUSD",1644754721909,3.182,96.408,96.37,15.5666]
["bitfinex","SOLUSD",1644754722107,0.25,96.407,96.37,15.5666]
["bitfinex","SOLUSD",1644754722308,3.186,96.406,96.37,15.5666]
["bitfinex","SOLUSD",1644754722815,0.25,96.405,96.37,15.5666]
["bitfinex","SOLUSD",1644754724213,15.5659,96.41,96.37,15.5666]
["bitfinex","SOLUSD",1644754725514,38.0640378,96.409,96.371,5.187]
["bitfinex","SOLUSD",1644754725718,38.3140378,96.409,96.38,15.5653]
["bitfinex","SOLUSD",1644754727319,0.25,96.409,96.38,15.5653]
["bitfinex","SOLUSD",1644754727520,0.0311625,96.42,96.38,15.5653]
["bitfinex","SOLUSD",1644754727820,0.0311625,96.421,96.39,15.5622]
["bitfinex","SOLUSD",1644754728024,1.45674072,96.443,96.382,44.0]
["bitfinex","SOLUSD",1644754728220,3.154,96.458,96.392,44.55800599]
["bitfinex","SOLUSD",1644754728620,1.45827363,96.478,96.393,13.30940865]
["bitfinex","SOLUSD",1644754728920,24.8217,96.512,96.4,15.5588]
["bitfinex","SOLUSD",1644754728921,1.45827363,96.491,96.4,15.5588]
["bitfinex","SOLUSD",1644754729122,1.45827363,96.497,96.401,0.25]
["bitfinex","SOLUSD",1644754729320,40.94712157,96.496,96.401,106.57390296]
["bitfinex","SOLUSD",1644754729521,1.45827363,96.492,96.403,103.7]
["bitfinex","SOLUSD",1644754729722,40.94712157,96.496,96.404,5.434]
["bitfinex","SOLUSD",1644754730123,40.94712157,96.496,96.422,103.7]
["bitfinex","SOLUSD",1644754730322,40.94712157,96.496,96.423,27.8622]
["bitfinex","SOLUSD",1644754730523,40.94712157,96.496,96.423,28.1122]
["bitfinex","SOLUSD",1644754730723,0.25,96.495,96.423,28.1122]
["bitfinex","SOLUSD",1644754731528,0.25,96.495,96.424,103.7]
["bitfinex","SOLUSD",1644754731727,0.25,96.495,96.44,15.5528]
["bitfinex","SOLUSD",1644754732725,15.5547,96.49,96.44,15.5528]
["bitfinex","SOLUSD",1644754733127,0.25,96.489,96.44,15.5528]
["bitfinex","SOLUSD",1644754733830,0.25,96.489,96.43,15.5561]
["bitfinex","SOLUSD",1644754734030,3.146,96.488,96.43,15.5561]
["bitfinex","SOLUSD",1644754734429,0.25,96.487,96.43,15.5561]
["bitfinex","SOLUSD",1644754734630,3.082,96.486,96.43,15.5561]
["bitfinex","SOLUSD",1644754734830,15.5564,96.48,96.43,15.5561]
["bitfinex","SOLUSD",1644754735032,3.049,96.479,96.43,15.5561]
["bitfinex","SOLUSD",1644754735231,3.299,96.479,96.43,15.5561]
["bitfinex","SOLUSD",1644754736632,3.049,96.479,96.431,0.25]
["bitfinex","SOLUSD",1644754736833,22.5231,96.495,96.45,15.5525]
["bitfinex","SOLUSD",1644754737031,40.94712157,96.496,96.45,15.5525]
["bitfinex","SOLUSD",1644754738135,0.25,96.495,96.45,15.5525]
["bitfinex","SOLUSD",1644754739450,0.25,96.495,96.451,5.182]
["bitfinex","SOLUSD",1644754741952,3.178,96.494,96.45,15.5525]
["bitfinex","SOLUSD",1644754742150,0.25,96.493,96.451,23.87]
["bitfinex","SOLUSD",1644754742351,3.146,96.492,96.451,23.87]
["bitfinex","SOLUSD",1644754742652,0.25,96.491,96.451,23.87]
["bitfinex","SOLUSD",1644754743051,3.082,96.49,96.451,23.87]
["bitfinex","SOLUSD",1644754743450,0.25,96.489,96.451,23.87]
["bitfinex","SOLUSD",1644754743651,3.049,96.488,96.451,23.87]
["bitfinex","SOLUSD",1644754744251,0.25,96.487,96.451,23.87]
["bitfinex","SOLUSD",1644754744454,15.5531,96.5,96.451,23.87]
["bitfinex","SOLUSD",1644754744455,10.82433348,96.568,96.46,15.5517]
["bitfinex","SOLUSD",1644754744658,79.7449,96.587,96.461,103.95]
["bitfinex","SOLUSD",1644754744659,1.45827363,96.544,96.461,103.95]
["bitfinex","SOLUSD",1644754744852,1.45827363,96.552,96.462,5.181]
["bitfinex","SOLUSD",1644754745053,24.0445,96.554,96.464,103.7]
["bitfinex","SOLUSD",1644754745455,47.15445695,96.553,96.465,41.29969964]
["bitfinex","SOLUSD",1644754745654,47.15445695,96.553,96.465,43.9236026]
["bitfinex","SOLUSD",1644754745856,15.5456,96.55,96.47,15.5471]
["bitfinex","SOLUSD",1644754746054,15.5456,96.55,96.471,108.88]
["bitfinex","SOLUSD",1644754746254,0.25,96.549,96.471,2.87390296]
["bitfinex","SOLUSD",1644754746454,0.25,96.549,96.472,5.18]
["bitfinex","SOLUSD",1644754746754,0.25,96.549,96.473,0.25]
["bitfinex","SOLUSD",1644754746957,0.25,96.549,96.474,5.18]
["bitfinex","SOLUSD",1644754747154,0.25,96.549,96.475,0.25]
["bitfinex","SOLUSD",1644754747356,0.25,96.549,96.476,5.18]
["bitfinex","SOLUSD",1644754747555,0.25,96.549,96.477,23.3035]
["bitfinex","SOLUSD",1644754747757,0.25,96.549,96.49,15.5457]
["bitfinex","SOLUSD",1644754747955,0.25,96.549,96.491,23.3035]
["bitfinex","SOLUSD",1644754748155,0.25,96.549,96.491,23.5535]
["bitfinex","SOLUSD",1644754750357,47.15445695,96.553,96.491,23.5535]
["bitfinex","SOLUSD",1644754750358,47.15445695,96.553,96.501,46.74951537]
["bitfinex","SOLUSD",1644754750557,1.45827363,96.584,96.502,0.25]
["bitfinex","SOLUSD",1644754750761,1.45827363,96.587,96.502,160.51670296]
["bitfinex","SOLUSD",1644754750961,1.45827363,96.593,96.503,2.62390296]
["bitfinex","SOLUSD",1644754751157,1.45827363,96.593,96.504,5.428]
["bitfinex","SOLUSD",1644754751361,1.45827363,96.592,96.504,5.428]
["bitfinex","SOLUSD",1644754751558,46.27421702,96.59,96.505,2.62390296]
["bitfinex","SOLUSD",1644754751758,15.5409,96.58,96.51,15.5409]
["bitfinex","SOLUSD",1644754751962,15.5409,96.58,96.511,5.178]
["bitfinex","SOLUSD",1644754752157,0.25,96.579,96.511,8.05190296]
["bitfinex","SOLUSD",1644754752357,0.25,96.579,96.511,0.25]
["bitfinex","SOLUSD",1644754752558,0.25,96.579,96.502,48.7638]
["bitfinex","SOLUSD",1644754753157,0.25,96.588,96.502,48.7638]
["bitfinex","SOLUSD",1644754753759,15.5422,96.57,96.52,15.5408]
["bitfinex","SOLUSD",1644754753959,15.5422,96.57,96.503,5.178]
["bitfinex","SOLUSD",1644754754159,0.25,96.569,96.503,5.178]
["bitfinex","SOLUSD",1644754755067,0.25,96.582,96.503,5.178]
["bitfinex","SOLUSD",1644754755265,0.25,96.582,96.504,0.25]
["bitfinex","SOLUSD",1644754755465,0.25,96.582,96.505,5.179]
["bitfinex","SOLUSD",1644754755667,0.25,96.582,96.506,0.25]
["bitfinex","SOLUSD",1644754755867,15.5424,96.57,96.51,15.5434]
["bitfinex","SOLUSD",1644754756070,0.25,96.569,96.511,0.25]
["bitfinex","SOLUSD",1644754756267,0.25,96.569,96.512,5.179]
["bitfinex","SOLUSD",1644754756669,0.25,96.569,96.513,23.1884]
["bitfinex","SOLUSD",1644754756869,0.25,96.569,96.514,5.179]
["bitfinex","SOLUSD",1644754759272,0.25,96.569,96.52,15.5422]
["bitfinex","SOLUSD",1644754759680,0.25,96.569,96.521,0.25]
["bitfinex","SOLUSD",1644754762476,0.25,96.569,96.522,5.178]
["bitfinex","SOLUSD",1644754766081,0.25,96.569,96.521,0.25]
["bitfinex","SOLUSD",1644754767284,15.5436,96.56,96.522,5.178]
["bitfinex","SOLUSD",1644754767584,0.25,96.559,96.513,23.1884]
["bitfinex","SOLUSD",1644754768286,41.82869516,96.559,96.513,23.1884]
["bitfinex","SOLUSD",1644754769187,41.82869516,96.559,96.514,5.179]
["bitfinex","SOLUSD",1644754769987,1.45827363,96.557,96.514,5.179]
["bitfinex","SOLUSD",1644754770189,0.25,96.556,96.514,5.179]
["bitfinex","SOLUSD",1644754770788,1.70827363,96.556,96.514,5.179]
["bitfinex","SOLUSD",1644754772488,1.45827363,96.555,96.514,5.179]
["bitfinex","SOLUSD",1644754772690,0.25,96.554,96.513,23.1884]
["bitfinex","SOLUSD",1644754772891,15.5444,96.55,96.513,23.1884]
["bitfinex","SOLUSD",1644754773111,0.25,96.549,96.513,23.1884]
["bitfinex","SOLUSD",1644754773289,0.25,96.549,96.51,15.5436]
["bitfinex","SOLUSD",1644754773489,1.45827363,96.542,96.511,0.25]
["bitfinex","SOLUSD",1644754773690,1.45827363,96.541,96.511,0.25]
["bitfinex","SOLUSD",1644754774292,1.45827363,96.541,96.51,15.5436]
["bitfinex","SOLUSD",1644754774293,15.7962,96.54,96.502,30.0287]
["bitfinex","SOLUSD",1644754774497,1.45827363,96.534,96.502,5.179]
["bitfinex","SOLUSD",1644754774697,1.45827363,96.532,96.502,5.179]
["bitfinex","SOLUSD",1644754774897,0.25,96.533,96.502,5.179]
["bitfinex","SOLUSD",1644754774898,1.45827363,96.53,96.502,5.179]
["bitfinex","SOLUSD",1644754775101,1.45827363,96.528,96.473,5.18]
["bitfinex","SOLUSD",1644754775301,0.25,96.529,96.47,15.5502]
["bitfinex","SOLUSD",1644754775302,1.45827363,96.522,96.47,15.5502]
["bitfinex","SOLUSD",1644754775699,1.45827363,96.518,96.47,15.5502]
["bitfinex","SOLUSD",1644754776098,1.70827363,96.517,96.47,15.5502]
["bitfinex","SOLUSD",1644754776599,0.25,96.517,96.471,0.25]
["bitfinex","SOLUSD",1644754776801,15.5509,96.51,96.47,15.5502]
["bitfinex","SOLUSD",1644754777100,0.25,96.509,96.468,5.181]
["bitfinex","SOLUSD",1644754777300,0.25,96.509,96.467,23.1812]
["bitfinex","SOLUSD",1644754779603,15.5509,96.51,96.47,15.5506]
["bitfinex","SOLUSD",1644754780003,15.5509,96.51,96.471,0.25]
["bitfinex","SOLUSD",1644754780203,15.5509,96.51,96.47,15.5506]
["bitfinex","SOLUSD",1644754781022,0.25,96.509,96.471,5.181]
["bitfinex","SOLUSD",1644754781618,0.25,96.509,96.48,15.5492]
["bitfinex","SOLUSD",1644754782019,0.25,96.519,96.48,15.5492]
["bitfinex","SOLUSD",1644754782418,15.5495,96.52,96.48,15.5492]
["bitfinex","SOLUSD",1644754782618,15.5495,96.52,96.481,5.431]
["bitfinex","SOLUSD",1644754783920,0.25,96.519,96.481,5.431]
["bitfinex","SOLUSD",1644754786221,0.25,96.519,96.481,5.181]
["bitfinex","SOLUSD",1644754789328,15.5507,96.51,96.481,5.181]
["bitfinex","SOLUSD",1644754789727,0.25,96.509,96.481,5.181]
["bitfinex","SOLUSD",1644754790732,15.5528,96.5,96.481,5.181]
["bitfinex","SOLUSD",1644754791131,0.25,96.499,96.481,5.181]
["bitfinex","SOLUSD",1644754791831,43.74090072,96.499,96.481,5.181]
["bitfinex","SOLUSD",1644754792231,43.74090072,96.499,96.467,23.1812]
["bitfinex","SOLUSD",1644754793234,0.25,96.499,96.467,23.1812]
["bitfinex","SOLUSD",1644754801039,61.91296014,96.5,96.467,23.1812]
["bitfinex","SOLUSD",1644754801641,61.91296014,96.5,96.468,5.182]
["bitfinex","SOLUSD",1644754801840,61.91296014,96.5,96.467,23.1812]
["bitfinex","SOLUSD",1644754802442,0.25,96.499,96.467,23.1812]
["bitfinex","SOLUSD",1644754805048,43.89688127,96.499,96.467,23.1812]
["bitfinex","SOLUSD",1644754806869,0.25,96.499,96.467,23.1812]
["bitfinex","SOLUSD",1644754814677,15.5503,96.51,96.47,15.5507]
["bitfinex","SOLUSD",1644754814875,1.45827363,96.524,96.47,15.5507]
["bitfinex","SOLUSD",1644754815074,1.45827363,96.524,96.471,0.25]
["bitfinex","SOLUSD",1644754815275,25.76177363,96.528,96.471,0.25]
["bitfinex","SOLUSD",1644754815480,25.76177363,96.528,96.472,5.181]
["bitfinex","SOLUSD",1644754815674,47.03835418,96.527,96.473,0.25]
["bitfinex","SOLUSD",1644754816177,1.45827363,96.536,96.481,103.7]
["bitfinex","SOLUSD",1644754816378,1.45827363,96.542,96.482,23.6183]
["bitfinex","SOLUSD",1644754816575,1.45827363,96.544,96.483,103.7]
["bitfinex","SOLUSD",1644754816778,1.45827363,96.544,96.484,5.179]
["bitfinex","SOLUSD",1644754816975,1.45827363,96.544,96.485,44.37214674]
["bitfinex","SOLUSD",1644754817176,1.45827363,96.544,96.486,5.43]
["bitfinex","SOLUSD",1644754817378,40.82470004,96.551,96.486,5.43]
["bitfinex","SOLUSD",1644754817379,1.45827363,96.546,96.486,5.43]
["bitfinex","SOLUSD",1644754817575,42.28297367,96.551,96.486,5.43]
["bitfinex","SOLUSD",1644754817779,42.28297367,96.551,96.49,15.5435]
["bitfinex","SOLUSD",1644754817979,42.28297367,96.551,96.491,5.18]
["bitfinex","SOLUSD",1644754818175,42.28297367,96.551,96.486,0.25]
["bitfinex","SOLUSD",1644754818176,40.82470004,96.551,96.492,0.25]
["bitfinex","SOLUSD",1644754818475,0.25,96.55,96.493,5.18]
["bitfinex","SOLUSD",1644754818677,1.45827363,96.554,96.494,22.7858]
["bitfinex","SOLUSD",1644754818678,0.25,96.553,96.494,22.7858]
["bitfinex","SOLUSD",1644754818876,0.25,96.553,96.494,22.5358]
["bitfinex","SOLUSD",1644754819078,1.45827363,96.555,96.495,5.43]
["bitfinex","SOLUSD",1644754819275,1.45827363,96.558,96.495,5.43]
["bitfinex","SOLUSD",1644754819475,39.60450915,96.554,96.495,5.43]
["bitfinex","SOLUSD",1644754819676,39.60450915,96.554,96.5,15.5444]
["bitfinex","SOLUSD",1644754820078,39.60450915,96.554,96.501,0.25]
["bitfinex","SOLUSD",1644754820478,0.25,96.553,96.501,0.25]
["bitfinex","SOLUSD",1644754821077,0.25,96.553,96.496,0.25]
["bitfinex","SOLUSD",1644754821879,0.25,96.553,96.51,15.5439]
["bitfinex","SOLUSD",1644754822079,0.25,96.553,96.511,5.429]
["bitfinex","SOLUSD",1644754822283,0.25,96.553,96.497,5.18]
["bitfinex","SOLUSD",1644754822682,0.25,96.553,96.498,0.25]
["bitfinex","SOLUSD",1644754823081,0.25,96.553,96.499,5.179]
["bitfinex","SOLUSD",1644754823283,0.25,96.553,96.498,0.25]
["bitfinex","SOLUSD",1644754823686,0.25,96.553,96.51,15.5431]
["bitfinex","SOLUSD",1644754823885,0.25,96.553,96.494,22.5358]
["bitfinex","SOLUSD",1644754824384,1.45827363,96.551,96.494,22.5358]
["bitfinex","SOLUSD",1644754824585,1.45827363,96.544,96.494,22.5358]
["bitfinex","SOLUSD",1644754824787,15.5466,96.54,96.494,22.5358]
["bitfinex","SOLUSD",1644754825285,0.25,96.539,96.494,22.5358]
["bitfinex","SOLUSD",1644754830591,0.25,96.539,96.5,15.5461]
["bitfinex","SOLUSD",1644754830992,0.25,96.539,96.501,0.25]
["bitfinex","SOLUSD",1644754831492,15.5466,96.54,96.501,0.25]
["bitfinex","SOLUSD",1644754832895,15.5466,96.54,96.502,5.18]
["bitfinex","SOLUSD",1644754833594,0.25,96.539,96.502,5.18]
["bitfinex","SOLUSD",1644754839401,0.25,96.549,96.503,0.25]
["bitfinex","SOLUSD",1644754839605,0.25,96.549,96.504,5.179]
["bitfinex","SOLUSD",1644754840004,0.25,96.549,96.505,0.25]
["bitfinex","SOLUSD",1644754840204,0.25,96.549,96.505,24.387]
["bitfinex","SOLUSD",1644754842432,0.25,96.549,96.51,15.5444]
["bitfinex","SOLUSD",1644754842631,0.25,96.552,96.511,0.25]
["bitfinex","SOLUSD",1644754843031,0.25,96.552,96.512,5.179]
["bitfinex","SOLUSD",1644754843231,1.45827363,96.556,96.512,5.179]
["bitfinex","SOLUSD",1644754843432,1.70827363,96.558,96.513,0.25]
["bitfinex","SOLUSD",1644754843632,0.25,96.558,96.521,43.33318523]
["bitfinex","SOLUSD",1644754844734,17.00127363,96.56,96.521,43.33318523]
["bitfinex","SOLUSD",1644754845433,1.45827363,96.558,96.521,43.33318523]
["bitfinex","SOLUSD",1644754846034,0.25,96.557,96.521,43.33318523]
["bitfinex","SOLUSD",1644754847135,0.25,96.558,96.521,43.33318523]
["bitfinex","SOLUSD",1644754847536,0.25,96.558,96.522,5.179]
["bitfinex","SOLUSD",1644754847736,0.25,96.559,96.522,5.179]
["bitfinex","SOLUSD",1644754847936,0.25,96.559,96.522,29.5899]
["bitfinex","SOLUSD",1644754850437,15.543,96.56,96.522,37.6699]
["bitfinex","SOLUSD",1644754850639,0.25,96.559,96.522,37.6699]
["bitfinex","SOLUSD",1644754851041,15.543,96.56,96.523,0.25]
["bitfinex","SOLUSD",1644754851237,15.543,96.56,96.522,29.5899]
["bitfinex","SOLUSD",1644754851438,0.25,96.559,96.522,29.5899]
["bitfinex","SOLUSD",1644754851841,15.543,96.56,96.522,29.5899]
["bitfinex","SOLUSD",1644754852037,1.45827363,96.569,96.522,29.5899]
["bitfinex","SOLUSD",1644754852239,1.45827363,96.569,96.523,0.25]
["bitfinex","SOLUSD",1644754852441,1.45827363,96.569,96.524,5.178]
["bitfinex","SOLUSD",1644754852639,1.45827363,96.569,96.525,0.25]
["bitfinex","SOLUSD",1644754852840,1.45827363,96.569,96.53,15.5417]
["bitfinex","SOLUSD",1644754853040,15.5419,96.57,96.53,15.5417]
["bitfinex","SOLUSD",1644754853240,0.25,96.568,96.531,0.25]
["bitfinex","SOLUSD",1644754853840,22.6319,96.579,96.532,44.0]
["bitfinex","SOLUSD",1644754854043,2.91683461,96.611,96.54,15.5399]
["bitfinex","SOLUSD",1644754854242,1.4620989,96.584,96.541,5.176]
["bitfinex","SOLUSD",1644754854445,22.8633,96.621,96.541,5.176]
["bitfinex","SOLUSD",1644754854446,1.4620989,96.597,96.541,5.426]
["bitfinex","SOLUSD",1644754854644,1.4620989,96.597,96.541,2.87390296]
["bitfinex","SOLUSD",1644754854846,1.4620989,96.606,96.542,7.79990296]
["bitfinex","SOLUSD",1644754855244,0.25,96.605,96.551,46.53951422]
["bitfinex","SOLUSD",1644754855442,0.25,96.605,96.552,5.176]
["bitfinex","SOLUSD",1644754855641,0.25,96.607,96.552,39.2267]
["bitfinex","SOLUSD",1644754856043,42.09642721,96.625,96.552,39.2267]
["bitfinex","SOLUSD",1644754856645,1.4620989,96.628,96.56,15.5329]
["bitfinex","SOLUSD",1644754856846,1.4620989,96.633,96.561,108.875]
["bitfinex","SOLUSD",1644754857048,1.4620989,96.639,96.561,109.125]
["bitfinex","SOLUSD",1644754857245,1.4620989,96.639,96.561,108.875]
["bitfinex","SOLUSD",1644754857446,1.4620989,96.639,96.562,0.25]
["bitfinex","SOLUSD",1644754857649,1.4620989,96.64,96.563,5.175]
["bitfinex","SOLUSD",1644754857946,0.25,96.638,96.563,5.175]
["bitfinex","SOLUSD",1644754858148,42.76715365,96.643,96.58,15.531]
["bitfinex","SOLUSD",1644754858346,42.76715365,96.643,96.581,34.98632314]
["bitfinex","SOLUSD",1644754858547,42.76715365,96.643,96.582,5.175]
["bitfinex","SOLUSD",1644754858947,42.76715365,96.643,96.583,0.25]
["bitfinex","SOLUSD",1644754859148,42.76715365,96.643,96.59,15.5305]
["bitfinex","SOLUSD",1644754859552,0.25,96.642,96.591,0.25]
["bitfinex","SOLUSD",1644754862254,15.5315,96.64,96.591,0.25]
["bitfinex","SOLUSD",1644754862757,0.25,96.639,96.591,0.25]
["bitfinex","SOLUSD",1644754866258,15.2367,96.654,96.591,0.25]
["bitfinex","SOLUSD",1644754866463,103.7,96.671,96.591,0.25]
["bitfinex","SOLUSD",1644754866464,15.5303,96.65,96.6,15.5294]
["bitfinex","SOLUSD",1644754866660,40.88435442,96.658,96.601,0.25]
["bitfinex","SOLUSD",1644754866886,40.88435442,96.658,96.601,24.0121]
["bitfinex","SOLUSD",1644754867563,0.25,96.657,96.602,5.174]
["bitfinex","SOLUSD",1644754867764,0.25,96.657,96.601,24.0121]
["bitfinex","SOLUSD",1644754868363,15.5292,96.65,96.601,24.0121]
["bitfinex","SOLUSD",1644754868563,0.25,96.649,96.602,5.174]
["bitfinex","SOLUSD",1644754868963,0.25,96.649,96.603,0.25]
["bitfinex","SOLUSD",1644754869164,0.25,96.649,96.604,5.174]
["bitfinex","SOLUSD",1644754869568,40.88435442,96.658,96.611,48.06149588]
["bitfinex","SOLUSD",1644754869967,40.88435442,96.658,96.612,0.25]
["bitfinex","SOLUSD",1644754870168,40.88435442,96.658,96.611,48.06149588]
["bitfinex","SOLUSD",1644754870969,40.88435442,96.658,96.612,0.25]
["bitfinex","SOLUSD",1644754871168,0.25,96.657,96.612,0.25]
["bitfinex","SOLUSD",1644754871870,0.25,96.657,96.611,48.06149588]
["bitfinex","SOLUSD",1644754872972,0.25,96.657,96.611,63.73439588]
["bitfinex","SOLUSD",1644754873174,0.25,96.657,96.612,5.174]
["bitfinex","SOLUSD",1644754873573,0.25,96.657,96.613,0.25]
["bitfinex","SOLUSD",1644754873974,0.25,96.657,96.612,29.1914]
["bitfinex","SOLUSD",1644754874998,15.5291,96.65,96.612,29.1914]
["bitfinex","SOLUSD",1644754875199,0.25,96.649,96.612,29.1914]
["bitfinex","SOLUSD",1644754876500,0.25,96.649,96.612,24.0174]
["bitfinex","SOLUSD",1644754878601,0.25,96.649,96.613,5.174]
["bitfinex","SOLUSD",1644754880405,1.4620989,96.657,96.613,5.174]
["bitfinex","SOLUSD",1644754880603,40.88435442,96.658,96.613,5.174]
["bitfinex","SOLUSD",1644754880805,42.34645332,96.658,96.613,5.174]
["bitfinex","SOLUSD",1644754881406,1.4620989,96.657,96.613,5.174]
["bitfinex","SOLUSD",1644754881604,0.25,96.656,96.613,5.174]
["bitfinex","SOLUSD",1644754882505,42.34645332,96.658,96.613,5.174]
["bitfinex","SOLUSD",1644754882506,1.4620989,96.646,96.613,5.174]
["bitfinex","SOLUSD",1644754882708,0.25,96.645,96.613,5.174]
["bitfinex","SOLUSD",1644754882906,1.7120989,96.645,96.613,5.174]
["bitfinex","SOLUSD",1644754883511,0.25,96.645,96.613,5.174]
["bitfinex","SOLUSD",1644754883808,1.4620989,96.639,96.591,5.174]
["bitfinex","SOLUSD",1644754884008,1.4620989,96.639,96.573,5.174]
["bitfinex","SOLUSD",1644754884208,1.4620989,96.636,96.574,0.25]
["bitfinex","SOLUSD",1644754884407,1.4620989,96.635,96.574,0.25]
["bitfinex","SOLUSD",1644754884608,1.4620989,96.634,96.59,15.531]
["bitfinex","SOLUSD",1644754884807,0.25,96.634,96.591,5.175]
["bitfinex","SOLUSD",1644754885008,1.4620989,96.634,96.592,23.0869]
["bitfinex","SOLUSD",1644754885408,0.25,96.633,96.592,23.0869]
["bitfinex","SOLUSD",1644754885611,1.7120989,96.633,96.592,23.0869]
["bitfinex","SOLUSD",1644754885810,15.5319,96.63,96.592,23.0869]
["bitfinex","SOLUSD",1644754886011,1.4620989,96.626,96.592,23.0869]
["bitfinex","SOLUSD",1644754886209,0.25,96.625,96.593,5.175]
["bitfinex","SOLUSD",1644754886611,1.7120989,96.625,96.593,5.175]
["bitfinex","SOLUSD",1644754887011,0.25,96.625,96.593,5.175]
["bitfinex","SOLUSD",1644754887211,1.7120989,96.625,96.593,5.175]
["bitfinex","SOLUSD",1644754888220,1.4620989,96.624,96.593,5.175]
["bitfinex","SOLUSD",1644754888415,1.7120989,96.625,96.592,23.0869]
["bitfinex","SOLUSD",1644754888623,1.4620989,96.624,96.592,23.0869]
["bitfinex","SOLUSD",1644754889015,0.25,96.623,96.592,23.0869]
["bitfinex","SOLUSD",1644754889217,0.25,96.623,96.593,5.175]
["bitfinex","SOLUSD",1644754889716,1.4620989,96.629,96.6,15.53]
["bitfinex","SOLUSD",1644754889918,1.4620989,96.629,96.601,5.174]
["bitfinex","SOLUSD",1644754890119,0.25,96.628,96.601,5.174]
["bitfinex","SOLUSD",1644754890317,1.7120989,96.628,96.601,5.174]
["bitfinex","SOLUSD",1644754891017,0.25,96.628,96.601,5.174]
["bitfinex","SOLUSD",1644754892521,0.25,96.628,96.592,23.0869]
["bitfinex","SOLUSD",1644754892720,0.25,96.629,96.593,5.175]
["bitfinex","SOLUSD",1644754892920,0.25,96.629,96.6,15.5301]
["bitfinex","SOLUSD",1644754893144,0.25,96.629,96.601,5.175]
["bitfinex","SOLUSD",1644754893620,0.25,96.63,96.601,5.175]
["bitfinex","SOLUSD",1644754894221,1.4620989,96.629,96.601,5.175]
["bitfinex","SOLUSD",1644754894426,1.4620989,96.629,96.592,23.0869]
["bitfinex","SOLUSD",1644754894623,0.25,96.628,96.592,23.0869]
["bitfinex","SOLUSD",1644754895022,1.4620989,96.623,96.592,23.0869]
["bitfinex","SOLUSD",1644754895223,0.25,96.622,96.592,23.0869]
["bitfinex","SOLUSD",1644754895423,15.5331,96.62,96.591,5.175]
["bitfinex","SOLUSD",1644754895625,41.04199326,96.619,96.591,5.175]
["bitfinex","SOLUSD",1644754896030,1.4620989,96.611,96.591,5.175]
["bitfinex","SOLUSD",1644754896229,1.4620989,96.611,96.541,24.6884]
["bitfinex","SOLUSD",1644754896230,8.6,96.611,96.541,24.6884]
["bitfinex","SOLUSD",1644754896432,0.25,96.61,96.541,24.6884]
["bitfinex","SOLUSD",1644754896632,1.4620989,96.609,96.55,15.5374]
["bitfinex","SOLUSD",1644754896829,1.4620989,96.609,96.551,42.99585568]
["bitfinex","SOLUSD",1644754897029,0.25,96.608,96.551,42.99585568]
["bitfinex","SOLUSD",1644754897630,1.7120989,96.608,96.551,42.99585568]
["bitfinex","SOLUSD",1644754897930,15.5373,96.6,96.551,42.99585568]
["bitfinex","SOLUSD",1644754898131,0.25,96.599,96.56,15.5362]
["bitfinex","SOLUSD",1644754899732,0.25,96.599,96.561,5.176]
["bitfinex","SOLUSD",1644754904334,0.25,96.599,96.56,15.5362]
["bitfinex","SOLUSD",1644754904537,0.25,96.599,96.561,5.176]
["bitfinex","SOLUSD",1644754904735,15.5372,96.59,96.561,5.176]
["bitfinex","SOLUSD",1644754904935,15.5372,96.59,96.56,15.5362]
["bitfinex","SOLUSD",1644754905137,0.25,96.589,96.56,15.5362]
["bitfinex","SOLUSD",1644754905736,0.25,96.589,96.551,42.99585568]
["bitfinex","SOLUSD",1644754909741,0.25,96.589,96.552,5.176]
["bitfinex","SOLUSD",1644754918375,0.25,96.589,96.56,15.5366]
["bitfinex","SOLUSD",1644754918576,15.5372,96.59,96.561,0.25]
["bitfinex","SOLUSD",1644754918776,15.5359,96.6,96.561,5.426]
["bitfinex","SOLUSD",1644754918975,1.4620989,96.616,96.561,5.426]
["bitfinex","SOLUSD",1644754919175,24.8730989,96.617,96.561,5.426]
["bitfinex","SOLUSD",1644754919377,23.411,96.617,96.561,5.426]
["bitfinex","SOLUSD",1644754919975,0.25,96.616,96.561,5.426]
["bitfinex","SOLUSD",1644754920777,15.5345,96.61,96.57,15.5348]
["bitfinex","SOLUSD",1644754921279,0.25,96.609,96.57,15.5348]
["bitfinex","SOLUSD",1644754922577,0.25,96.609,96.571,5.176]
["bitfinex","SOLUSD",1644754923177,15.5345,96.61,96.58,15.5335]
["bitfinex","SOLUSD",1644754923378,1.4620989,96.627,96.58,15.5335]
["bitfinex","SOLUSD",1644754923582,1.4620989,96.625,96.581,28.4337]
["bitfinex","SOLUSD",1644754923779,0.25,96.626,96.581,23.2587]
["bitfinex","SOLUSD",1644754923780,1.7120989,96.626,96.581,23.2587]
["bitfinex","SOLUSD",1644754923978,0.25,96.624,96.582,5.175]
["bitfinex","SOLUSD",1644754924178,0.25,96.624,96.581,23.2587]
["bitfinex","SOLUSD",1644754924179,41.33468597,96.625,96.583,38.88397134]
["bitfinex","SOLUSD",1644754924379,41.33468597,96.625,96.59,15.5309]
["bitfinex","SOLUSD",1644754924579,0.25,96.624,96.59,15.5309]
["bitfinex","SOLUSD",1644754927582,15.5313,96.63,96.59,15.5309]
["bitfinex","SOLUSD",1644754927583,0.25,96.629,96.59,15.5309]
["bitfinex","SOLUSD",1644754928481,43.43056368,96.629,96.59,15.5309]
["bitfinex","SOLUSD",1644754930883,0.25,96.629,96.59,15.5309]
["bitfinex","SOLUSD",1644754932386,0.25,96.629,96.591,5.175]
["bitfinex","SOLUSD",1644754932589,0.25,96.629,96.59,15.5309]
["bitfinex","SOLUSD",1644754932787,15.5324,96.62,96.58,15.5328]
["bitfinex","SOLUSD",1644754932986,15.5324,96.62,96.564,22.7178]
["bitfinex","SOLUSD",1644754933186,0.25,96.619,96.564,28.1438]
["bitfinex","SOLUSD",1644754933386,0.25,96.619,96.564,22.9678]
["bitfinex","SOLUSD",1644754933585,0.25,96.619,96.565,35.14240366]
["bitfinex","SOLUSD",1644754933787,15.5341,96.61,96.57,15.5341]
["bitfinex","SOLUSD",1644754934189,0.25,96.609,96.571,0.25]
["bitfinex","SOLUSD",1644754937199,15.5352,96.6,96.564,22.7178]
["bitfinex","SOLUSD",1644754937602,0.25,96.599,96.564,22.7178]
["bitfinex","SOLUSD",1644754938599,0.25,96.609,96.564,22.7178]
["bitfinex","SOLUSD",1644754938802,15.5376,96.59,96.564,22.7178]
["bitfinex","SOLUSD",1644754939300,0.25,96.589,96.564,22.7178]
["bitfinex","SOLUSD",1644754943228,15.5376,96.59,96.564,22.7178]
["bitfinex","SOLUSD",1644754943430,1.4620989,96.613,96.564,22.7178]
["bitfinex","SOLUSD",1644754943633,0.25,96.612,96.565,5.176]
["bitfinex","SOLUSD",1644754943831,1.4620989,96.618,96.564,22.7178]
["bitfinex","SOLUSD",1644754944331,45.6430108,96.617,96.564,22.7178]
["bitfinex","SOLUSD",1644754944731,15.534,96.61,96.57,15.534]
["bitfinex","SOLUSD",1644754945131,0.25,96.609,96.57,15.534]
["bitfinex","SOLUSD",1644754948935,0.25,96.609,96.571,5.176]
["bitfinex","SOLUSD",1644754949138,15.5351,96.6,96.571,5.176]
["bitfinex","SOLUSD",1644754949537,0.25,96.599,96.571,5.176]
["bitfinex","SOLUSD",1644754953439,0.25,96.599,96.564,22.7178]
["bitfinex","SOLUSD",1644754953640,0.25,96.599,96.565,5.176]
["bitfinex","SOLUSD",1644754953842,0.25,96.599,96.564,22.7178]
["bitfinex","SOLUSD",1644754955043,15.5351,96.6,96.565,0.25]
["bitfinex","SOLUSD",1644754955243,15.5343,96.61,96.57,15.534]
["bitfinex","SOLUSD",1644754955643,15.5343,96.61,96.571,5.426]
["bitfinex","SOLUSD",1644754956053,1.4620989,96.622,96.571,5.426]
["bitfinex","SOLUSD",1644754956252,1.4620989,96.625,96.571,5.426]
["bitfinex","SOLUSD",1644754957052,1.4620989,96.624,96.571,5.426]
["bitfinex","SOLUSD",1644754957753,1.4620989,96.624,96.58,15.5326]
["bitfinex","SOLUSD",1644754957754,15.5326,96.62,96.58,15.5326]
["bitfinex","SOLUSD",1644754958153,15.5326,96.62,96.581,0.25]
["bitfinex","SOLUSD",1644754958555,0.25,96.619,96.581,0.25]
["bitfinex","SOLUSD",1644754959454,15.5337,96.61,96.581,0.25]
["bitfinex","SOLUSD",1644754959654,15.5337,96.61,96.571,0.25]
["bitfinex","SOLUSD",1644754961355,0.25,96.619,96.58,15.5328]
["bitfinex","SOLUSD",1644754961754,0.25,96.619,96.581,0.25]
["bitfinex","SOLUSD",1644754962355,0.25,96.619,96.58,15.5328]
["bitfinex","SOLUSD",1644754965759,15.5328,96.62,96.581,5.426]
["bitfinex","SOLUSD",1644754965959,1.4620989,96.627,96.59,15.5313]
["bitfinex","SOLUSD",1644754966157,15.5309,96.63,96.591,0.25]
["bitfinex","SOLUSD",1644754966558,15.5309,96.63,96.591,41.57744582]
["bitfinex","SOLUSD",1644754966857,1.4620989,96.634,96.6,15.5297]
["bitfinex","SOLUSD",1644754967057,1.4620989,96.638,96.6,15.5297]
["bitfinex","SOLUSD",1644754967257,1.4620989,96.639,96.6,15.5297]
["bitfinex","SOLUSD",1644754968057,0.25,96.638,96.6,15.5297]
["bitfinex","SOLUSD",1644754969657,15.5303,96.63,96.592,23.3405]
["bitfinex","SOLUSD",1644754969859,15.5303,96.63,96.591,41.32744582]
["bitfinex","SOLUSD",1644754970057,0.25,96.629,96.591,41.32744582]
["bitfinex","SOLUSD",1644754970258,1.7120989,96.629,96.591,41.32744582]
["bitfinex","SOLUSD",1644754970465,1.7120989,96.629,96.567,24.069]
["bitfinex","SOLUSD",1644754970662,15.5325,96.62,96.57,15.5342]
["bitfinex","SOLUSD",1644754971066,0.25,96.619,96.57,15.5342]
["bitfinex","SOLUSD",1644754971466,0.25,96.619,96.571,41.49588663]
["bitfinex","SOLUSD",1644754971665,0.25,96.619,96.566,5.176]
["bitfinex","SOLUSD",1644754971865,15.5344,96.61,96.566,5.176]
["bitfinex","SOLUSD",1644754972066,1.4620989,96.607,96.566,5.176]
["bitfinex","SOLUSD",1644754972266,1.4620989,96.6,96.566,5.176]
["bitfinex","SOLUSD",1644754972466,1.4620989,96.599,96.566,5.176]
["bitfinex","SOLUSD",1644754972666,44.67544115,96.599,96.566,5.176]
["bitfinex","SOLUSD",1644754972868,55.30544115,96.599,96.566,5.176]
["bitfinex","SOLUSD",1644754973067,1.4620989,96.598,96.566,5.176]
["bitfinex","SOLUSD",1644754973471,0.25,96.597,96.566,5.176]
["bitfinex","SOLUSD",1644754973870,15.5391,96.59,96.566,5.176]
["bitfinex","SOLUSD",1644754974069,0.25,96.589,96.566,5.176]
["bitfinex","SOLUSD",1644754974370,48.13375397,96.589,96.551,44.88206936]
["bitfinex","SOLUSD",1644754974769,15.5393,96.58,96.551,44.88206936]
["bitfinex","SOLUSD",1644754975169,0.25,96.579,96.551,44.88206936]
["bitfinex","SOLUSD",1644754978896,0.25,96.579,96.552,5.176]
["bitfinex","SOLUSD",1644754979499,15.5393,96.58,96.552,5.176]
["bitfinex","SOLUSD",1644754979897,15.5377,96.59,96.552,5.176]
["bitfinex","SOLUSD",1644754980197,15.5377,96.59,96.552,23.6767]
["bitfinex","SOLUSD",1644754980597,0.25,96.589,96.552,23.6767]
["bitfinex","SOLUSD",1644754993116,15.5377,96.59,96.552,23.6767]
["bitfinex","SOLUSD",1644754993319,1.4620989,96.61,96.56,15.5356]
["bitfinex","SOLUSD",1644754993517,1.4620989,96.616,96.561,5.176]
["bitfinex","SOLUSD",1644754993720,1.4620989,96.624,96.562,0.25]
["bitfinex","SOLUSD",1644754993921,1.4620989,96.624,96.562,2.87390296]
["bitfinex","SOLUSD",1644754994119,1.4620989,96.634,96.562,2.87390296]
["bitfinex","SOLUSD",1644754994320,15.5311,96.63,96.57,15.5307]
["bitfinex","SOLUSD",1644754994520,15.5311,96.63,96.571,5.175]
["bitfinex","SOLUSD",1644754994722,0.25,96.629,96.572,0.25]
["bitfinex","SOLUSD",1644754994921,0.25,96.629,96.573,5.175]
["bitfinex","SOLUSD",1644754995120,0.25,96.629,96.574,0.25]
["bitfinex","SOLUSD",1644754995320,0.25,96.629,96.575,5.175]
["bitfinex","SOLUSD",1644754995522,0.25,96.629,96.576,22.9156]
["bitfinex","SOLUSD",1644754995724,0.25,96.629,96.58,15.5306]
["bitfinex","SOLUSD",1644754995922,0.25,96.629,96.581,38.42535885]
["bitfinex","SOLUSD",1644754996124,0.25,96.629,96.582,5.175]
["bitfinex","SOLUSD",1644754997125,0.25,96.629,96.583,0.25]
["bitfinex","SOLUSD",1644754997823,0.25,96.629,96.59,15.531]
["bitfinex","SOLUSD",1644754998224,0.25,96.629,96.591,0.25]
["bitfinex","SOLUSD",1644754999428,0.25,96.629,96.583,0.25]
["bitfinex","SOLUSD",1644754999627,0.25,96.629,96.584,5.175]
["bitfinex","SOLUSD",1644754999829,0.25,96.629,96.6,15.5301]
["bitfinex","SOLUSD",1644755000627,0.25,96.629,96.583,5.175]
["bitfinex","SOLUSD",1644755000827,0.25,96.629,96.581,38.42535885]
["bitfinex","SOLUSD",1644755000828,0.25,96.629,96.59,15.5312]
["bitfinex","SOLUSD",1644755011371,0.25,96.629,96.591,5.175]
["bitfinex","SOLUSD",1644755011565,0.25,96.629,96.591,29.3071]
["bitfinex","SOLUSD",1644755012666,15.5293,96.64,96.6,15.5302]
["bitfinex","SOLUSD",1644755012866,1.4620989,96.647,96.601,5.174]
["bitfinex","SOLUSD",1644755013066,1.4620989,96.659,96.601,5.424]
["bitfinex","SOLUSD",1644755013267,1.4620989,96.662,96.601,0.25]
["bitfinex","SOLUSD",1644755013567,1.4620989,96.665,96.602,5.174]
["bitfinex","SOLUSD",1644755013766,45.2558605,96.664,96.602,5.174]
["bitfinex","SOLUSD",1644755013966,45.2558605,96.664,96.603,0.25]
["bitfinex","SOLUSD",1644755014166,0.25,96.663,96.604,5.174]
["bitfinex","SOLUSD",1644755014370,0.25,96.663,96.605,24.9006]
["bitfinex","SOLUSD",1644755014669,0.25,96.663,96.606,5.174]
["bitfinex","SOLUSD",1644755014869,15.5265,96.66,96.611,41.12508668]
["bitfinex","SOLUSD",1644755015069,0.25,96.659,96.611,46.29908668]
["bitfinex","SOLUSD",1644755015369,1.4620989,96.665,96.612,0.25]
["bitfinex","SOLUSD",1644755015576,1.4620989,96.665,96.613,5.173]
["bitfinex","SOLUSD",1644755015779,1.4620989,96.676,96.613,5.173]
["bitfinex","SOLUSD",1644755015970,23.4183,96.693,96.614,0.25]
["bitfinex","SOLUSD",1644755015971,1.4620989,96.686,96.614,0.25]
["bitfinex","SOLUSD",1644755016169,1.4620989,96.688,96.615,5.173]
["bitfinex","SOLUSD",1644755016570,0.25,96.687,96.62,15.5265]
["bitfinex","SOLUSD",1644755016770,0.25,96.687,96.621,24.1511]
["bitfinex","SOLUSD",1644755017174,0.25,96.688,96.622,0.25]
["bitfinex","SOLUSD",1644755017372,1.4620989,96.691,96.622,0.25]
["bitfinex","SOLUSD",1644755017573,1.4620989,96.702,96.623,5.172]
["bitfinex","SOLUSD",1644755017974,1.4620989,96.702,96.64,15.5204]
["bitfinex","SOLUSD",1644755018173,1.4620989,96.704,96.641,30.1493]
["bitfinex","SOLUSD",1644755018373,41.20986852,96.703,96.642,39.53395614]
["bitfinex","SOLUSD",1644755018573,0.25,96.702,96.643,5.422]
["bitfinex","SOLUSD",1644755019172,0.25,96.704,96.643,5.422]
["bitfinex","SOLUSD",1644755019374,0.25,96.704,96.65,15.5202]
["bitfinex","SOLUSD",1644755019573,0.25,96.705,96.651,5.421]
["bitfinex","SOLUSD",1644755019975,46.48998414,96.716,96.651,5.421]
["bitfinex","SOLUSD",1644755020275,46.48998414,96.716,96.642,39.53395614]
["bitfinex","SOLUSD",1644755020276,1.4620989,96.706,96.652,22.8593]
["bitfinex","SOLUSD",1644755020475,1.4620989,96.704,96.66,15.5168]
["bitfinex","SOLUSD",1644755020775,0.25,96.703,96.661,0.25]
["bitfinex","SOLUSD",1644755020974,0.25,96.703,96.652,22.8593]
["bitfinex","SOLUSD",1644755021175,10.69,96.703,96.652,22.8593]
["bitfinex","SOLUSD",1644755021376,1.4620989,96.702,96.652,22.8593]
["bitfinex","SOLUSD",1644755021584,1.4620989,96.699,96.652,22.8593]
["bitfinex","SOLUSD",1644755021879,0.25,96.701,96.64,15.5226]
["bitfinex","SOLUSD",1644755021880,1.4620989,96.694,96.64,15.5226]
["bitfinex","SOLUSD",1644755022078,1.4620989,96.691,96.64,15.5226]
["bitfinex","SOLUSD",1644755022279,1.4620989,96.691,96.641,36.50703601]
["bitfinex","SOLUSD",1644755022680,0.25,96.69,96.641,36.50703601]
["bitfinex","SOLUSD",1644755022877,15.7733,96.69,96.625,24.726]
["bitfinex","SOLUSD",1644755023079,15.7733,96.69,96.63,15.524]
["bitfinex","SOLUSD",1644755023679,1.4620989,96.689,96.63,15.524]
["bitfinex","SOLUSD",1644755023980,15.5236,96.68,96.631,35.24317896]
["bitfinex","SOLUSD",1644755024179,46.48363679,96.679,96.631,35.24317896]
["bitfinex","SOLUSD",1644755025381,46.48363679,96.679,96.632,5.173]
["bitfinex","SOLUSD",1644755025583,46.48363679,96.679,96.631,35.24317896]
["bitfinex","SOLUSD",1644755027085,0.25,96.679,96.64,15.5229]
["bitfinex","SOLUSD",1644755030203,15.525,96.67,96.625,24.726]
["bitfinex","SOLUSD",1644755030604,0.25,96.669,96.625,24.726]
["bitfinex","SOLUSD",1644755030802,0.25,96.669,96.626,5.173]
["bitfinex","SOLUSD",1644755031203,0.25,96.669,96.627,38.68045528]
["bitfinex","SOLUSD",1644755031404,0.25,96.669,96.628,5.173]
["bitfinex","SOLUSD",1644755031604,0.25,96.669,96.627,5.173]
["bitfinex","SOLUSD",1644755032405,0.25,96.669,96.628,40.27890281]
["bitfinex","SOLUSD",1644755033707,0.25,96.669,96.629,5.173]
["bitfinex","SOLUSD",1644755035808,0.25,96.669,96.63,15.5245]
["bitfinex","SOLUSD",1644755036008,0.25,96.669,96.631,5.173]
["bitfinex","SOLUSD",1644755037307,15.5263,96.66,96.631,5.173]
["bitfinex","SOLUSD",1644755037710,0.25,96.659,96.631,5.173]
["bitfinex","SOLUSD",1644755038411,102.65599482,96.68,96.631,5.173]
["bitfinex","SOLUSD",1644755038711,15.5281,96.65,96.631,5.173]
["bitfinex","SOLUSD",1644755038912,42.79334199,96.649,96.631,5.173]
["bitfinex","SOLUSD",1644755040209,42.79334199,96.649,96.611,5.173]
["bitfinex","SOLUSD",1644755040210,0.25,96.648,96.611,5.173]
["bitfinex","SOLUSD",1644755040410,15.5292,96.64,96.611,5.173]
["bitfinex","SOLUSD",1644755040611,0.25,96.639,96.592,5.174]
["bitfinex","SOLUSD",1644755041112,0.25,96.639,96.593,46.62221076]
["bitfinex","SOLUSD",1644755041311,0.25,96.639,96.594,5.175]
["bitfinex","SOLUSD",1644755041911,0.25,96.639,96.6,15.5292]
["bitfinex","SOLUSD",1644755044916,0.25,96.639,96.61,15.528]
["bitfinex","SOLUSD",1644755045118,0.25,96.647,96.61,15.528]
["bitfinex","SOLUSD",1644755045320,0.25,96.647,96.611,5.174]
["bitfinex","SOLUSD",1644755045516,0.25,96.649,96.611,5.174]
["bitfinex","SOLUSD",1644755046015,34.69549311,96.668,96.612,0.25]
["bitfinex","SOLUSD",1644755046217,0.25,96.667,96.612,0.25]
["bitfinex","SOLUSD",1644755046418,0.25,96.667,96.613,5.173]
["bitfinex","SOLUSD",1644755046618,0.25,96.667,96.614,0.25]
["bitfinex","SOLUSD",1644755046820,0.25,96.667,96.62,15.5261]
["bitfinex","SOLUSD",1644755047021,0.25,96.667,96.621,24.3397]
["bitfinex","SOLUSD",1644755047220,0.25,96.667,96.622,0.25]
["bitfinex","SOLUSD",1644755047421,0.25,96.688,96.622,0.25]
["bitfinex","SOLUSD",1644755047624,40.71711607,96.688,96.622,36.03563989]
["bitfinex","SOLUSD",1644755048723,15.5233,96.68,96.63,15.5226]
["bitfinex","SOLUSD",1644755049128,0.25,96.679,96.63,15.5226]
["bitfinex","SOLUSD",1644755049626,0.25,96.679,96.631,5.173]
["bitfinex","SOLUSD",1644755049826,0.25,96.679,96.623,5.173]
["bitfinex","SOLUSD",1644755050823,0.25,96.679,96.64,15.523]
["bitfinex","SOLUSD",1644755051225,2.91683461,96.711,96.641,0.25]
["bitfinex","SOLUSD",1644755051431,2.91683461,96.711,96.642,5.171]
["bitfinex","SOLUSD",1644755051628,2.92900304,96.735,96.642,5.171]
["bitfinex","SOLUSD",1644755051629,2.92900304,96.735,96.643,0.25]
["bitfinex","SOLUSD",1644755051831,2.91683461,96.742,96.65,15.5213]
["bitfinex","SOLUSD",1644755052027,46.59958465,96.742,96.652,39.85812559]
["bitfinex","SOLUSD",1644755052224,2.92873652,96.741,96.652,39.85812559]
["bitfinex","SOLUSD",1644755052425,2.92873652,96.741,96.66,51.71]
["bitfinex","SOLUSD",1644755052728,2.92873652,96.743,96.661,0.25]
["bitfinex","SOLUSD",1644755052929,561.17581573,96.744,96.661,2.87390296]
["bitfinex","SOLUSD",1644755053126,112.5,96.752,96.662,2.62390296]
["bitfinex","SOLUSD",1644755053329,2.92828516,96.751,96.662,2.62390296]
["bitfinex","SOLUSD",1644755053528,36.99316926,96.75,96.663,0.25]
["bitfinex","SOLUSD",1644755053728,37.24316926,96.75,96.671,38.05243104]
["bitfinex","SOLUSD",1644755053929,39.86707222,96.75,96.671,38.05243104]
["bitfinex","SOLUSD",1644755054128,17.81430774,96.749,96.671,38.05243104]
["bitfinex","SOLUSD",1644755054329,2.9224472,96.748,96.671,38.05243104]
["bitfinex","SOLUSD",1644755054529,0.25,96.748,96.671,38.05243104]
["bitfinex","SOLUSD",1644755054729,15.5167,96.74,96.671,38.05243104]
["bitfinex","SOLUSD",1644755055132,39.61707222,96.75,96.68,15.5151]
["bitfinex","SOLUSD",1644755055330,2.62390296,96.771,96.681,103.7]
["bitfinex","SOLUSD",1644755055532,23.0751,96.778,96.682,23.9957]
["bitfinex","SOLUSD",1644755055740,23.0751,96.778,96.683,5.168]
["bitfinex","SOLUSD",1644755055931,23.0751,96.778,96.683,0.25]
["bitfinex","SOLUSD",1644755056132,2.62390296,96.777,96.683,0.25]
["bitfinex","SOLUSD",1644755056331,50.02162468,96.777,96.683,0.25]
["bitfinex","SOLUSD",1644755056530,5.79505849,96.776,96.683,0.25]
["bitfinex","SOLUSD",1644755056730,15.5114,96.77,96.7,15.5096]
["bitfinex","SOLUSD",1644755056930,15.5114,96.77,96.702,44.54280317]
["bitfinex","SOLUSD",1644755057129,47.89772172,96.777,96.702,44.54280317]
["bitfinex","SOLUSD",1644755057130,2.87390296,96.769,96.702,44.54280317]
["bitfinex","SOLUSD",1644755057532,2.62390296,96.768,96.702,44.54280317]
["bitfinex","SOLUSD",1644755057931,0.25,96.769,96.702,44.54280317]
["bitfinex","SOLUSD",1644755058232,0.25,96.769,96.71,15.5107]
["bitfinex","SOLUSD",1644755058530,0.25,96.769,96.711,5.168]
["bitfinex","SOLUSD",1644755060733,36.20558326,96.759,96.711,5.168]
["bitfinex","SOLUSD",1644755061133,0.25,96.758,96.711,5.168]
["bitfinex","SOLUSD",1644755063932,2.62390296,96.757,96.591,5.0]
["bitfinex","SOLUSD",1644755064231,112.5,96.753,96.659,5.169]
["bitfinex","SOLUSD",1644755064431,112.5,96.753,96.626,15.3263]
["bitfinex","SOLUSD",1644755064432,23.5039,96.752,96.626,15.3263]
["bitfinex","SOLUSD",1644755064632,23.5476,96.751,96.627,5.171]
["bitfinex","SOLUSD",1644755064831,26.17150296,96.751,96.628,44.47474823]
["bitfinex","SOLUSD",1644755065032,26.17150296,96.751,96.629,5.171]
["bitfinex","SOLUSD",1644755065232,2.87390296,96.75,96.629,28.1559]
["bitfinex","SOLUSD",1644755065533,15.7635,96.75,96.66,15.5186]
["bitfinex","SOLUSD",1644755065731,2.62390296,96.749,96.662,40.37274881]
["bitfinex","SOLUSD",1644755065930,2.62390296,96.749,96.663,5.17]
["bitfinex","SOLUSD",1644755066134,0.25,96.748,96.662,40.37274881]
["bitfinex","SOLUSD",1644755066538,15.5179,96.73,96.67,15.5169]
["bitfinex","SOLUSD",1644755066732,37.83035272,96.744,96.671,0.25]
["bitfinex","SOLUSD",1644755067031,37.83035272,96.744,96.672,5.17]
["bitfinex","SOLUSD",1644755067234,0.25,96.743,96.672,7.79390296]
["bitfinex","SOLUSD",1644755067434,0.25,96.743,96.673,0.25]
["bitfinex","SOLUSD",1644755067632,0.25,96.743,96.673,2.87390296]
["bitfinex","SOLUSD",1644755067832,0.25,96.743,96.68,15.5142]
["bitfinex","SOLUSD",1644755068033,0.25,96.743,96.681,34.45877471]
["bitfinex","SOLUSD",1644755068234,0.25,96.743,96.681,34.70877471]
["bitfinex","SOLUSD",1644755068635,35.58035272,96.744,96.681,34.70877471]
["bitfinex","SOLUSD",1644755069034,35.58035272,96.744,96.69,15.5122]
["bitfinex","SOLUSD",1644755069459,35.58035272,96.744,96.691,0.25]
["bitfinex","SOLUSD",1644755070340,0.25,96.743,96.691,0.25]
["bitfinex","SOLUSD",1644755071140,0.25,96.749,96.691,0.25]
["bitfinex","SOLUSD",1644755072739,0.25,96.749,96.7,15.512]
["bitfinex","SOLUSD",1644755072940,0.25,96.749,96.701,45.8424772]
["bitfinex","SOLUSD",1644755073240,0.25,96.754,96.701,45.8424772]
["bitfinex","SOLUSD",1644755073443,0.25,96.754,96.701,51.0104772]
["bitfinex","SOLUSD",1644755074441,0.25,96.754,96.701,45.8424772]
["bitfinex","SOLUSD",1644755074644,0.25,96.754,96.71,15.5109]
["bitfinex","SOLUSD",1644755075044,0.25,96.759,96.71,15.5109]
["bitfinex","SOLUSD",1644755075444,15.5127,96.75,96.702,28.2213]
["bitfinex","SOLUSD",1644755075645,0.25,96.749,96.702,28.2213]
["bitfinex","SOLUSD",1644755078147,0.25,96.759,96.71,15.5107]
["bitfinex","SOLUSD",1644755079051,47.04072557,96.759,96.71,15.5107]
["bitfinex","SOLUSD",1644755079453,47.04072557,96.759,96.711,5.168]
["bitfinex","SOLUSD",1644755080752,47.04072557,96.759,96.72,15.5093]
["bitfinex","SOLUSD",1644755080954,0.25,96.759,96.72,15.5093]
["bitfinex","SOLUSD",1644755081156,0.25,96.769,96.721,5.168]
["bitfinex","SOLUSD",1644755081554,2.9281132,96.768,96.721,5.168]
["bitfinex","SOLUSD",1644755081756,2.9281132,96.768,96.72,15.5093]
["bitfinex","SOLUSD",1644755081955,0.25,96.767,96.721,41.72629855]
["bitfinex","SOLUSD",1644755082556,0.25,96.767,96.721,5.168]
["bitfinex","SOLUSD",1644755082757,15.5106,96.76,96.721,5.168]
["bitfinex","SOLUSD",1644755083156,0.25,96.759,96.721,5.168]
["bitfinex","SOLUSD",1644755085571,0.25,96.759,96.72,15.5095]
["bitfinex","SOLUSD",1644755085774,0.25,96.759,96.721,5.168]
["bitfinex","SOLUSD",1644755085971,0.25,96.767,96.721,5.168]
["bitfinex","SOLUSD",1644755087174,15.5108,96.76,96.721,5.168]
["bitfinex","SOLUSD",1644755087374,15.5108,96.76,96.68,51.7026]
["bitfinex","SOLUSD",1644755087375,15.5108,96.76,96.685,5.168]
["bitfinex","SOLUSD",1644755087576,0.25,96.759,96.686,0.25]
["bitfinex","SOLUSD",1644755087974,0.25,96.759,96.686,38.09260299]
["bitfinex","SOLUSD",1644755088272,0.25,96.759,96.687,103.7]
["bitfinex","SOLUSD",1644755088473,0.25,96.759,96.701,103.7]
["bitfinex","SOLUSD",1644755088674,0.25,96.766,96.703,35.72962044]
["bitfinex","SOLUSD",1644755089074,0.25,96.767,96.704,0.25]
["bitfinex","SOLUSD",1644755089275,0.25,96.767,96.704,5.418]
["bitfinex","SOLUSD",1644755089875,0.25,96.767,96.71,15.5088]
["bitfinex","SOLUSD",1644755090073,0.25,96.767,96.711,5.418]
["bitfinex","SOLUSD",1644755090275,0.25,96.767,96.705,5.168]
["bitfinex","SOLUSD",1644755090675,0.25,96.767,96.706,0.25]
["bitfinex","SOLUSD",1644755090878,0.25,96.767,96.707,5.168]
["bitfinex","SOLUSD",1644755091079,0.25,96.767,96.708,0.25]
["bitfinex","SOLUSD",1644755091278,0.25,96.767,96.709,5.168]
["bitfinex","SOLUSD",1644755091581,0.25,96.767,96.71,0.25]
["bitfinex","SOLUSD",1644755091782,0.25,96.767,96.72,15.5094]
["bitfinex","SOLUSD",1644755091980,0.25,96.767,96.721,24.313]
["bitfinex","SOLUSD",1644755092379,0.25,96.767,96.721,63.05987481]
["bitfinex","SOLUSD",1644755092780,0.25,96.767,96.73,15.5078]
["bitfinex","SOLUSD",1644755094882,0.25,96.767,96.721,24.313]
["bitfinex","SOLUSD",1644755095083,15.5102,96.76,96.721,24.313]
["bitfinex","SOLUSD",1644755095485,0.25,96.759,96.721,24.313]
["bitfinex","SOLUSD",1644755097885,0.25,96.759,96.71,15.5106]
["bitfinex","SOLUSD",1644755098089,0.25,96.759,96.696,5.168]
["bitfinex","SOLUSD",1644755098090,15.5117,96.75,96.7,15.5125]
["bitfinex","SOLUSD",1644755098586,0.25,96.749,96.701,0.25]
["bitfinex","SOLUSD",1644755098787,38.0218282,96.749,96.701,0.25]
["bitfinex","SOLUSD",1644755100389,38.0218282,96.749,96.7,15.5125]
["bitfinex","SOLUSD",1644755100789,15.5134,96.74,96.7,15.5125]
["bitfinex","SOLUSD",1644755101191,0.25,96.739,96.7,15.5125]
["bitfinex","SOLUSD",1644755101391,0.25,96.739,96.701,5.168]
["bitfinex","SOLUSD",1644755103202,0.25,96.748,96.701,5.168]
["bitfinex","SOLUSD",1644755103595,0.25,96.748,96.702,24.0623]
["bitfinex","SOLUSD",1644755103795,0.25,96.748,96.703,5.168]
["bitfinex","SOLUSD",1644755104898,0.25,96.748,96.71,15.5115]
["bitfinex","SOLUSD",1644755106501,0.25,96.748,96.702,24.0623]
["bitfinex","SOLUSD",1644755107703,0.25,96.748,96.71,15.5114]
["bitfinex","SOLUSD",1644755110604,0.25,96.749,96.71,15.5114]
["bitfinex","SOLUSD",1644755111504,0.25,96.749,96.711,0.25]
["bitfinex","SOLUSD",1644755111706,37.92734481,96.753,96.711,0.25]
["bitfinex","SOLUSD",1644755112107,37.92734481,96.753,96.71,15.5114]
["bitfinex","SOLUSD",1644755113908,15.5114,96.75,96.71,15.5114]
["bitfinex","SOLUSD",1644755114112,0.25,96.749,96.71,15.5114]
["bitfinex","SOLUSD",1644755115410,0.25,96.752,96.71,15.5114]
["bitfinex","SOLUSD",1644755119027,15.5112,96.75,96.702,24.0623]
["bitfinex","SOLUSD",1644755119229,0.25,96.749,96.702,24.0623]
["bitfinex","SOLUSD",1644755120129,15.5128,96.74,96.702,24.0623]
["bitfinex","SOLUSD",1644755120531,0.25,96.739,96.702,24.0623]
["bitfinex","SOLUSD",1644755123632,0.25,96.739,96.69,5.168]
["bitfinex","SOLUSD",1644755123633,15.5145,96.73,96.69,20.6825]
["bitfinex","SOLUSD",1644755123933,15.5145,96.73,96.617,2.93602103]
["bitfinex","SOLUSD",1644755124133,25.50090296,96.729,96.636,47.9704]
["bitfinex","SOLUSD",1644755124532,37.26515696,96.728,96.637,37.93470531]
["bitfinex","SOLUSD",1644755124733,34.641254,96.728,96.637,37.93470531]
["bitfinex","SOLUSD",1644755125235,0.25,96.727,96.638,0.25]
["bitfinex","SOLUSD",1644755125433,0.25,96.727,96.639,5.171]
["bitfinex","SOLUSD",1644755125633,0.25,96.727,96.64,0.25]
["bitfinex","SOLUSD",1644755125835,38.67071182,96.709,96.66,50.06972932]
["bitfinex","SOLUSD",1644755126034,38.67071182,96.709,96.661,5.17]
["bitfinex","SOLUSD",1644755126238,0.25,96.708,96.661,5.42]
["bitfinex","SOLUSD",1644755126433,0.25,96.708,96.662,23.0967]
["bitfinex","SOLUSD",1644755126636,0.25,96.708,96.663,0.25]
["bitfinex","SOLUSD",1644755127835,0.25,96.708,96.664,5.171]
["bitfinex","SOLUSD",1644755128236,15.5167,96.72,96.67,15.5167]
["bitfinex","SOLUSD",1644755128436,2.91683461,96.743,96.671,5.17]
["bitfinex","SOLUSD",1644755128636,51.7221,96.75,96.672,0.25]
["bitfinex","SOLUSD",1644755128836,15.2386,96.759,96.672,2.87390296]
["bitfinex","SOLUSD",1644755129237,15.5137,96.74,96.68,15.5151]
["bitfinex","SOLUSD",1644755129637,15.5137,96.74,96.681,0.25]
["bitfinex","SOLUSD",1644755130638,15.5137,96.74,96.675,0.25]
["bitfinex","SOLUSD",1644755130839,15.5137,96.74,96.69,15.5132]
["bitfinex","SOLUSD",1644755131038,0.25,96.739,96.691,22.6178]
["bitfinex","SOLUSD",1644755131239,0.25,96.739,96.691,22.8678]
["bitfinex","SOLUSD",1644755132243,0.25,96.739,96.692,5.168]
["bitfinex","SOLUSD",1644755132742,0.25,96.739,96.693,0.25]
["bitfinex","SOLUSD",1644755132940,0.25,96.739,96.694,5.168]
["bitfinex","SOLUSD",1644755133140,0.25,96.739,96.695,0.25]
["bitfinex","SOLUSD",1644755133341,0.25,96.739,96.694,5.168]
["bitfinex","SOLUSD",1644755133741,0.25,96.739,96.695,0.25]
["bitfinex","SOLUSD",1644755134043,0.25,96.739,96.696,5.168]
["bitfinex","SOLUSD",1644755134643,0.25,96.739,96.697,0.25]
["bitfinex","SOLUSD",1644755135044,15.5147,96.73,96.697,0.25]
["bitfinex","SOLUSD",1644755135747,15.5147,96.73,96.692,0.25]
["bitfinex","SOLUSD",1644755135947,34.27874722,96.729,96.692,0.25]
["bitfinex","SOLUSD",1644755138448,0.25,96.739,96.7,15.5124]
["bitfinex","SOLUSD",1644755138647,0.25,96.751,96.701,0.25]
["bitfinex","SOLUSD",1644755139049,15.512,96.75,96.701,0.25]
["bitfinex","SOLUSD",1644755139549,0.25,96.749,96.711,36.72275606]
["bitfinex","SOLUSD",1644755139746,0.25,96.749,96.712,22.7126]
["bitfinex","SOLUSD",1644755139951,0.25,96.749,96.712,22.9626]
["bitfinex","SOLUSD",1644755140448,0.25,96.749,96.712,22.7126]
["bitfinex","SOLUSD",1644755140648,0.25,96.754,96.712,22.7126]
["bitfinex","SOLUSD",1644755141248,15.5114,96.75,96.712,22.7126]
["bitfinex","SOLUSD",1644755141645,0.25,96.749,96.712,22.7126]
["bitfinex","SOLUSD",1644755145352,0.25,96.749,96.711,5.168]
["bitfinex","SOLUSD",1644755145554,15.513,96.74,96.711,5.168]
["bitfinex","SOLUSD",1644755145952,0.25,96.739,96.711,5.168]
["bitfinex","SOLUSD",1644755146951,15.515,96.73,96.711,5.168]
["bitfinex","SOLUSD",1644755147151,0.25,96.729,96.68,15.5156]
["bitfinex","SOLUSD",1644755147357,0.25,96.729,96.672,23.7048]
["bitfinex","SOLUSD",1644755147551,0.25,96.729,96.65,51.7203]
["bitfinex","SOLUSD",1644755147552,0.25,96.729,96.651,5.17]
["bitfinex","SOLUSD",1644755147752,0.25,96.729,96.652,23.6546]
["bitfinex","SOLUSD",1644755147953,0.25,96.729,96.653,46.95951884]
["bitfinex","SOLUSD",1644755148154,0.25,96.729,96.654,0.25]
["bitfinex","SOLUSD",1644755148352,0.25,96.729,96.655,5.171]
["bitfinex","SOLUSD",1644755148553,15.5169,96.72,96.66,15.5185]
["bitfinex","SOLUSD",1644755148753,15.5169,96.72,96.653,41.78851884]
["bitfinex","SOLUSD",1644755148754,35.42459389,96.719,96.654,5.171]
["bitfinex","SOLUSD",1644755149054,35.67459389,96.719,96.653,46.95951884]
["bitfinex","SOLUSD",1644755149652,15.5197,96.7,96.653,46.95951884]
["bitfinex","SOLUSD",1644755150055,0.25,96.699,96.653,46.95951884]
["bitfinex","SOLUSD",1644755150253,0.25,96.699,96.654,0.25]
["bitfinex","SOLUSD",1644755150454,0.25,96.699,96.655,5.171]
["bitfinex","SOLUSD",1644755150665,0.25,96.699,96.656,0.25]
["bitfinex","SOLUSD",1644755150855,0.25,96.699,96.657,5.171]
["bitfinex","SOLUSD",1644755151057,45.93720529,96.717,96.657,5.171]
["bitfinex","SOLUSD",1644755151256,0.25,96.716,96.658,0.25]
["bitfinex","SOLUSD",1644755151654,0.25,96.716,96.659,5.171]
["bitfinex","SOLUSD",1644755151854,15.5184,96.71,96.66,15.519]
["bitfinex","SOLUSD",1644755152059,103.7,96.709,96.644,5.171]
["bitfinex","SOLUSD",1644755152257,106.57390296,96.709,96.632,28.151]
["bitfinex","SOLUSD",1644755152560,2.62390296,96.708,96.632,28.151]
["bitfinex","SOLUSD",1644755152756,15.5202,96.7,96.64,15.521]
["bitfinex","SOLUSD",1644755152956,38.07136701,96.699,96.641,5.171]
["bitfinex","SOLUSD",1644755153158,38.32136701,96.699,96.641,5.171]
["bitfinex","SOLUSD",1644755154155,15.5213,96.69,96.641,5.171]
["bitfinex","SOLUSD",1644755154556,0.25,96.689,96.641,5.171]
["bitfinex","SOLUSD",1644755156757,0.25,96.689,96.634,5.172]
["bitfinex","SOLUSD",1644755157155,0.25,96.689,96.633,5.172]
["bitfinex","SOLUSD",1644755157455,0.25,96.689,96.633,5.422]
["bitfinex","SOLUSD",1644755158055,0.25,96.689,96.634,44.47225059]
["bitfinex","SOLUSD",1644755159357,0.25,96.689,96.64,15.5209]
["bitfinex","SOLUSD",1644755159559,0.25,96.689,96.641,0.25]
["bitfinex","SOLUSD",1644755159758,0.25,96.689,96.641,109.122]
["bitfinex","SOLUSD",1644755159958,0.25,96.698,96.641,109.122]
["bitfinex","SOLUSD",1644755160359,38.07136701,96.699,96.641,109.122]
["bitfinex","SOLUSD",1644755160959,1.46106421,96.725,96.641,109.122]
["bitfinex","SOLUSD",1644755161160,15.517,96.72,96.65,15.5192]
["bitfinex","SOLUSD",1644755161362,15.517,96.72,96.651,5.17]
["bitfinex","SOLUSD",1644755161565,15.517,96.72,96.641,111.71]
["bitfinex","SOLUSD",1644755161566,15.517,96.72,96.652,0.25]
["bitfinex","SOLUSD",1644755161963,48.41744833,96.719,96.654,42.94665309]
["bitfinex","SOLUSD",1644755162161,48.41744833,96.719,96.655,5.421]
["bitfinex","SOLUSD",1644755162362,0.25,96.718,96.656,24.4536]
["bitfinex","SOLUSD",1644755162563,0.25,96.718,96.657,5.421]
["bitfinex","SOLUSD",1644755162763,0.25,96.718,96.67,15.5162]
["bitfinex","SOLUSD",1644755162966,0.25,96.718,96.671,29.6236]
["bitfinex","SOLUSD",1644755164469,15.517,96.72,96.671,29.6236]
["bitfinex","SOLUSD",1644755164470,0.25,96.719,96.671,29.6236]
["bitfinex","SOLUSD",1644755174397,0.25,96.719,96.672,5.17]
["bitfinex","SOLUSD",1644755176903,15.5178,96.71,96.672,5.17]
["bitfinex","SOLUSD",1644755177103,1.46106421,96.703,96.632,23.5759]
["bitfinex","SOLUSD",1644755177302,0.25,96.709,96.641,0.024]
["bitfinex","SOLUSD",1644755177303,1.46106421,96.696,96.641,0.024]
["bitfinex","SOLUSD",1644755177503,1.46106421,96.695,96.633,5.196]
["bitfinex","SOLUSD",1644755177703,0.25,96.694,96.634,0.024]
["bitfinex","SOLUSD",1644755177904,47.70830911,96.694,96.633,45.96693555]
["bitfinex","SOLUSD",1644755178104,47.70830911,96.694,96.634,0.024]
["bitfinex","SOLUSD",1644755178504,15.5228,96.69,96.634,0.024]
["bitfinex","SOLUSD",1644755178706,0.25,96.689,96.635,5.172]
["bitfinex","SOLUSD",1644755178904,0.25,96.689,96.636,0.024]
["bitfinex","SOLUSD",1644755179302,0.25,96.689,96.637,5.172]
["bitfinex","SOLUSD",1644755179704,0.25,96.689,96.638,0.024]
["bitfinex","SOLUSD",1644755181407,0.25,96.689,96.64,15.5213]
["bitfinex","SOLUSD",1644755182407,0.25,96.689,96.641,5.172]
["bitfinex","SOLUSD",1644755182807,15.5224,96.68,96.638,5.196]
["bitfinex","SOLUSD",1644755183107,15.5224,96.68,96.633,45.94293555]
["bitfinex","SOLUSD",1644755183108,40.49702503,96.679,96.635,5.196]
["bitfinex","SOLUSD",1644755183308,40.49702503,96.679,96.634,5.172]
["bitfinex","SOLUSD",1644755183908,15.5241,96.67,96.633,5.172]
["bitfinex","SOLUSD",1644755184108,0.25,96.669,96.633,0.25]
["bitfinex","SOLUSD",1644755185610,0.25,96.678,96.633,0.25]
["bitfinex","SOLUSD",1644755188014,0.25,96.678,96.634,5.173]
["bitfinex","SOLUSD",1644755190413,0.25,96.678,96.633,5.172]
["bitfinex","SOLUSD",1644755190615,15.524,96.67,96.633,5.172]
["bitfinex","SOLUSD",1644755191015,0.25,96.669,96.633,5.172]
["bitfinex","SOLUSD",1644755191216,0.25,96.669,96.623,5.173]
["bitfinex","SOLUSD",1644755192219,15.526,96.66,96.603,0.024]
["bitfinex","SOLUSD",1644755192418,24.6551,96.659,96.592,0.024]
["bitfinex","SOLUSD",1644755192618,0.25,96.658,96.578,0.024]
["bitfinex","SOLUSD",1644755192816,0.25,96.658,96.579,5.174]
["bitfinex","SOLUSD",1644755193017,35.79359529,96.658,96.58,38.57826438]
["bitfinex","SOLUSD",1644755193238,35.79359529,96.658,96.581,0.274]
["bitfinex","SOLUSD",1644755193440,35.79359529,96.658,96.582,0.024]
["bitfinex","SOLUSD",1644755193739,15.5295,96.64,96.583,5.174]
["bitfinex","SOLUSD",1644755193940,40.51920723,96.639,96.584,0.024]
["bitfinex","SOLUSD",1644755194139,0.25,96.638,96.584,0.024]
["bitfinex","SOLUSD",1644755194341,0.25,96.638,96.585,5.175]
["bitfinex","SOLUSD",1644755194740,0.25,96.638,96.586,0.024]
["bitfinex","SOLUSD",1644755195940,15.5315,96.63,96.586,0.024]
["bitfinex","SOLUSD",1644755196140,0.25,96.629,96.579,5.199]
["bitfinex","SOLUSD",1644755196440,0.25,96.629,96.586,5.175]
["bitfinex","SOLUSD",1644755196641,0.25,96.629,96.58,0.024]
["bitfinex","SOLUSD",1644755196945,0.25,96.629,96.581,5.175]
["bitfinex","SOLUSD",1644755197140,0.25,96.629,96.581,4.675]
["bitfinex","SOLUSD",1644755200147,15.5315,96.63,96.582,0.25]
["bitfinex","SOLUSD",1644755200548,0.6619,96.629,96.582,0.25]
["bitfinex","SOLUSD",1644755201651,0.9119,96.629,96.582,0.25]
["bitfinex","SOLUSD",1644755201851,0.25,96.629,96.583,5.175]
["bitfinex","SOLUSD",1644755202352,0.25,96.629,96.579,5.199]
["bitfinex","SOLUSD",1644755202750,0.25,96.629,96.58,0.25]
["bitfinex","SOLUSD",1644755202950,0.25,96.629,96.581,5.175]
["bitfinex","SOLUSD",1644755203250,0.25,96.629,96.582,0.25]
["bitfinex","SOLUSD",1644755203449,0.25,96.629,96.583,5.175]
["bitfinex","SOLUSD",1644755204350,0.25,96.629,96.583,2.675]
["bitfinex","SOLUSD",1644755204551,0.6612,96.628,96.579,0.024]
["bitfinex","SOLUSD",1644755204751,0.6612,96.628,96.577,23.3455]
["bitfinex","SOLUSD",1644755205154,0.9112,96.628,96.578,37.17714513]
["bitfinex","SOLUSD",1644755205352,0.25,96.628,96.578,37.20114513]
["bitfinex","SOLUSD",1644755206256,0.25,96.628,96.578,0.024]
["bitfinex","SOLUSD",1644755206460,0.25,96.628,96.577,23.3455]
["bitfinex","SOLUSD",1644755206660,15.5329,96.62,96.578,5.175]
["bitfinex","SOLUSD",1644755206856,15.5329,96.62,96.578,0.024]
["bitfinex","SOLUSD",1644755207057,0.25,96.619,96.577,23.3215]
["bitfinex","SOLUSD",1644755207257,41.1732785,96.619,96.577,23.3215]
["bitfinex","SOLUSD",1644755207859,15.5341,96.61,96.577,23.3215]
["bitfinex","SOLUSD",1644755208256,0.25,96.609,96.577,23.3215]
["bitfinex","SOLUSD",1644755213561,0.25,96.617,96.577,23.3215]
["bitfinex","SOLUSD",1644755213761,0.25,96.617,96.578,5.176]
["bitfinex","SOLUSD",1644755214162,0.25,96.618,96.578,5.176]
["bitfinex","SOLUSD",1644755214962,15.5314,96.63,96.579,0.25]
["bitfinex","SOLUSD",1644755215163,3.162,96.654,96.579,0.25]
["bitfinex","SOLUSD",1644755215366,3.162,96.656,96.58,2.62390296]
["bitfinex","SOLUSD",1644755215563,22.5531,96.66,96.58,2.62390296]
["bitfinex","SOLUSD",1644755215564,3.162,96.659,96.581,0.25]
["bitfinex","SOLUSD",1644755215764,3.162,96.659,96.581,0.274]
["bitfinex","SOLUSD",1644755215963,3.162,96.659,96.582,0.024]
["bitfinex","SOLUSD",1644755215964,46.97941404,96.658,96.582,0.024]
["bitfinex","SOLUSD",1644755216163,3.162,96.657,96.582,0.024]
["bitfinex","SOLUSD",1644755216363,3.412,96.657,96.582,0.024]
["bitfinex","SOLUSD",1644755216563,3.412,96.657,96.582,103.724]
["bitfinex","SOLUSD",1644755216764,3.412,96.657,96.6,15.5266]
["bitfinex","SOLUSD",1644755216964,3.412,96.657,96.602,44.73509097]
["bitfinex","SOLUSD",1644755217165,3.412,96.657,96.603,0.25]
["bitfinex","SOLUSD",1644755217364,3.412,96.657,96.603,0.274]
["bitfinex","SOLUSD",1644755217564,3.412,96.657,96.604,0.024]
["bitfinex","SOLUSD",1644755217967,15.5275,96.65,96.604,0.024]
["bitfinex","SOLUSD",1644755218166,3.412,96.649,96.603,0.25]
["bitfinex","SOLUSD",1644755218568,3.412,96.649,96.602,0.25]
["bitfinex","SOLUSD",1644755218768,0.25,96.649,96.602,0.25]
["bitfinex","SOLUSD",1644755219767,3.162,96.648,96.602,0.25]
["bitfinex","SOLUSD",1644755220168,0.25,96.647,96.602,0.25]
["bitfinex","SOLUSD",1644755220368,3.162,96.646,96.601,29.5229]
["bitfinex","SOLUSD",1644755220671,15.5292,96.64,96.601,29.5229]
["bitfinex","SOLUSD",1644755220870,3.162,96.639,96.601,29.5229]
["bitfinex","SOLUSD",1644755221071,0.25,96.638,96.601,29.5229]
["bitfinex","SOLUSD",1644755221272,3.162,96.637,96.601,24.3489]
["bitfinex","SOLUSD",1644755221470,0.25,96.638,96.601,24.3489]
["bitfinex","SOLUSD",1644755222371,0.25,96.649,96.601,24.3489]
["bitfinex","SOLUSD",1644755222571,0.25,96.657,96.602,5.448]
["bitfinex","SOLUSD",1644755222772,0.25,96.657,96.61,15.5264]
["bitfinex","SOLUSD",1644755222974,0.25,96.657,96.611,5.174]
["bitfinex","SOLUSD",1644755223175,0.25,96.657,96.612,0.25]
["bitfinex","SOLUSD",1644755223375,0.25,96.657,96.613,5.174]
["bitfinex","SOLUSD",1644755225074,3.162,96.656,96.613,5.174]
["bitfinex","SOLUSD",1644755225474,0.25,96.655,96.613,5.174]
["bitfinex","SOLUSD",1644755225678,3.162,96.654,96.613,5.174]
["bitfinex","SOLUSD",1644755226076,0.25,96.653,96.613,5.174]
["bitfinex","SOLUSD",1644755226476,15.5275,96.65,96.613,5.174]
["bitfinex","SOLUSD",1644755226676,3.412,96.649,96.613,5.174]
["bitfinex","SOLUSD",1644755227497,15.5291,96.64,96.613,5.174]
["bitfinex","SOLUSD",1644755227696,3.412,96.639,96.613,5.174]
["bitfinex","SOLUSD",1644755230306,15.5307,96.63,96.592,5.174]
["bitfinex","SOLUSD",1644755230505,3.162,96.629,96.592,5.174]
["bitfinex","SOLUSD",1644755230705,0.25,96.628,96.592,5.174]
["bitfinex","SOLUSD",1644755231102,44.87483139,96.626,96.592,5.174]
["bitfinex","SOLUSD",1644755231302,3.162,96.625,96.592,5.174]
["bitfinex","SOLUSD",1644755231504,3.412,96.625,96.592,5.174]
["bitfinex","SOLUSD",1644755231903,15.5327,96.62,96.592,5.174]
["bitfinex","SOLUSD",1644755232104,3.412,96.619,96.592,5.174]
["bitfinex","SOLUSD",1644755234505,3.412,96.619,96.572,5.175]
["bitfinex","SOLUSD",1644755234506,0.25,96.619,96.572,5.175]
["bitfinex","SOLUSD",1644755234709,15.534,96.61,96.572,5.175]
["bitfinex","SOLUSD",1644755234906,15.534,96.61,96.571,5.176]
["bitfinex","SOLUSD",1644755235107,0.25,96.609,96.571,5.176]
["bitfinex","SOLUSD",1644755235607,3.411,96.609,96.571,5.176]
["bitfinex","SOLUSD",1644755236608,3.411,96.609,96.564,0.024]
["bitfinex","SOLUSD",1644755236812,3.411,96.609,96.57,15.5329]
["bitfinex","SOLUSD",1644755237013,0.25,96.609,96.57,15.5329]
["bitfinex","SOLUSD",1644755237216,0.25,96.619,96.57,15.5329]
["bitfinex","SOLUSD",1644755237411,3.412,96.619,96.57,15.5329]
["bitfinex","SOLUSD",1644755238714,3.412,96.619,96.571,5.176]
["bitfinex","SOLUSD",1644755240717,15.5338,96.61,96.571,5.176]
["bitfinex","SOLUSD",1644755240918,3.162,96.609,96.571,5.176]
["bitfinex","SOLUSD",1644755241115,3.412,96.609,96.571,5.176]
["bitfinex","SOLUSD",1644755241319,0.25,96.609,96.571,5.176]
["bitfinex","SOLUSD",1644755241516,3.162,96.608,96.571,5.176]
["bitfinex","SOLUSD",1644755241716,15.536,96.6,96.571,5.176]
["bitfinex","SOLUSD",1644755241916,0.25,96.607,96.571,5.176]
["bitfinex","SOLUSD",1644755241917,3.162,96.606,96.571,5.176]
["bitfinex","SOLUSD",1644755242117,3.162,96.606,96.545,5.2]
["bitfinex","SOLUSD",1644755242118,0.25,96.605,96.545,5.2]
["bitfinex","SOLUSD",1644755242319,0.25,96.605,96.546,0.024]
["bitfinex","SOLUSD",1644755242519,0.25,96.605,96.547,5.176]
["bitfinex","SOLUSD",1644755242717,0.25,96.605,96.548,0.274]
["bitfinex","SOLUSD",1644755242920,3.162,96.604,96.549,0.024]
["bitfinex","SOLUSD",1644755243118,0.25,96.603,96.549,5.2]
["bitfinex","SOLUSD",1644755243318,0.25,96.603,96.547,0.274]
["bitfinex","SOLUSD",1644755243519,0.25,96.603,96.548,5.2]
["bitfinex","SOLUSD",1644755243721,3.412,96.603,96.56,15.5335]
["bitfinex","SOLUSD",1644755243923,0.25,96.603,96.561,22.6419]
["bitfinex","SOLUSD",1644755244320,3.412,96.609,96.561,22.6419]
["bitfinex","SOLUSD",1644755246524,0.25,96.609,96.562,5.176]
["bitfinex","SOLUSD",1644755246722,3.412,96.619,96.562,5.176]
["bitfinex","SOLUSD",1644755247124,3.412,96.619,96.563,0.024]
["bitfinex","SOLUSD",1644755247322,3.412,96.619,96.564,5.176]
["bitfinex","SOLUSD",1644755247523,15.5343,96.61,96.562,0.024]
["bitfinex","SOLUSD",1644755247723,3.412,96.609,96.561,22.6419]
["bitfinex","SOLUSD",1644755248923,0.25,96.609,96.562,5.176]
["bitfinex","SOLUSD",1644755249126,15.5355,96.6,96.561,22.6419]
["bitfinex","SOLUSD",1644755249424,3.162,96.608,96.561,22.6419]
["bitfinex","SOLUSD",1644755249624,0.25,96.599,96.561,22.6419]
["bitfinex","SOLUSD",1644755250625,0.25,96.608,96.561,22.6419]
["bitfinex","SOLUSD",1644755250824,3.162,96.607,96.561,22.6419]
["bitfinex","SOLUSD",1644755251226,0.25,96.609,96.561,22.6419]
["bitfinex","SOLUSD",1644755251227,0.25,96.606,96.561,22.6419]
["bitfinex","SOLUSD",1644755251525,3.162,96.605,96.561,22.6419]
["bitfinex","SOLUSD",1644755251828,0.25,96.604,96.561,22.6419]
["bitfinex","SOLUSD",1644755252026,3.162,96.603,96.561,22.6419]
["bitfinex","SOLUSD",1644755252227,0.25,96.602,96.561,22.6419]
["bitfinex","SOLUSD",1644755252427,3.162,96.601,96.561,22.6419]
["bitfinex","SOLUSD",1644755252626,0.25,96.6,96.561,22.6419]
["bitfinex","SOLUSD",1644755255627,3.412,96.609,96.561,22.6419]
["bitfinex","SOLUSD",1644755256630,3.412,96.609,96.57,15.5333]
["bitfinex","SOLUSD",1644755257232,3.412,96.609,96.562,0.024]
["bitfinex","SOLUSD",1644755257432,15.5354,96.6,96.563,5.176]
["bitfinex","SOLUSD",1644755257633,0.25,96.599,96.562,5.176]
["bitfinex","SOLUSD",1644755260136,0.25,96.599,96.561,22.6419]
["bitfinex","SOLUSD",1644755261562,0.25,96.599,96.562,5.176]
["bitfinex","SOLUSD",1644755267379,15.5369,96.59,96.562,5.176]
["bitfinex","SOLUSD",1644755267579,0.25,96.589,96.562,5.176]
["bitfinex","SOLUSD",1644755267782,3.162,96.588,96.562,5.176]
["bitfinex","SOLUSD",1644755268076,0.25,96.587,96.561,22.6419]
["bitfinex","SOLUSD",1644755268277,48.31191096,96.587,96.561,22.6419]
["bitfinex","SOLUSD",1644755268477,48.31191096,96.587,96.538,0.024]
["bitfinex","SOLUSD",1644755268677,3.161,96.586,96.538,24.1429]
["bitfinex","SOLUSD",1644755268879,15.5384,96.58,96.54,15.5375]
["bitfinex","SOLUSD",1644755269077,0.25,96.579,96.541,5.178]
["bitfinex","SOLUSD",1644755270383,0.25,96.579,96.54,15.5375]
["bitfinex","SOLUSD",1644755273884,0.25,96.579,96.541,5.178]
["bitfinex","SOLUSD",1644755274482,15.5398,96.57,96.541,5.178]
["bitfinex","SOLUSD",1644755274683,0.25,96.569,96.541,5.178]
["bitfinex","SOLUSD",1644755274886,3.162,96.568,96.538,24.1429]
["bitfinex","SOLUSD",1644755275084,0.25,96.567,96.538,24.1429]
["bitfinex","SOLUSD",1644755275686,0.25,96.569,96.538,24.1429]
["bitfinex","SOLUSD",1644755275886,15.5415,96.56,96.538,24.1429]
["bitfinex","SOLUSD",1644755276184,45.15327014,96.558,96.538,24.1429]
["bitfinex","SOLUSD",1644755276584,0.25,96.557,96.538,24.1429]
["bitfinex","SOLUSD",1644755276785,0.25,96.557,96.522,5.178]
["bitfinex","SOLUSD",1644755281607,3.162,96.556,96.522,5.178]
["bitfinex","SOLUSD",1644755282006,0.25,96.555,96.522,5.178]
["bitfinex","SOLUSD",1644755283712,45.15327014,96.558,96.522,5.178]
["bitfinex","SOLUSD",1644755285111,0.25,96.557,96.522,5.178]
["bitfinex","SOLUSD",1644755287819,15.5432,96.55,96.522,5.178]
["bitfinex","SOLUSD",1644755288017,3.162,96.549,96.522,5.178]
["bitfinex","SOLUSD",1644755288217,0.25,96.548,96.522,5.178]
["bitfinex","SOLUSD",1644755288415,3.157,96.547,96.522,5.178]
["bitfinex","SOLUSD",1644755288616,0.25,96.546,96.521,22.7593]
["bitfinex","SOLUSD",1644755289819,0.25,96.548,96.521,22.7593]
["bitfinex","SOLUSD",1644755290019,3.146,96.547,96.521,22.7593]
["bitfinex","SOLUSD",1644755290219,0.25,96.546,96.521,22.7593]
["bitfinex","SOLUSD",1644755291324,0.25,96.549,96.521,22.7593]
["bitfinex","SOLUSD",1644755291724,15.5432,96.55,96.521,22.7593]
["bitfinex","SOLUSD",1644755291924,80.37752647,96.716,96.521,22.7593]
["bitfinex","SOLUSD",1644755291925,3.162,96.587,96.522,5.179]
["bitfinex","SOLUSD",1644755292123,27.3957,96.588,96.522,5.429]
["bitfinex","SOLUSD",1644755292324,24.2137,96.588,96.523,0.024]
["bitfinex","SOLUSD",1644755292525,24.2137,96.588,96.524,5.178]
["bitfinex","SOLUSD",1644755292724,42.47998386,96.587,96.525,0.274]
["bitfinex","SOLUSD",1644755293124,42.47998386,96.587,96.526,5.178]
["bitfinex","SOLUSD",1644755293334,0.25,96.586,96.527,0.024]
["bitfinex","SOLUSD",1644755293727,15.5392,96.58,96.53,15.5392]
["bitfinex","SOLUSD",1644755294127,15.5392,96.58,96.531,0.25]
["bitfinex","SOLUSD",1644755294128,0.25,96.579,96.531,0.25]
["bitfinex","SOLUSD",1644755294426,0.25,96.579,96.532,40.41818047]
["bitfinex","SOLUSD",1644755294627,0.25,96.579,96.533,0.25]
["bitfinex","SOLUSD",1644755294827,15.522,96.603,96.535,103.7]
["bitfinex","SOLUSD",1644755295028,3.162,96.606,96.54,15.5381]
["bitfinex","SOLUSD",1644755295228,3.162,96.606,96.536,5.176]
["bitfinex","SOLUSD",1644755295229,3.121,96.619,96.541,108.876]
["bitfinex","SOLUSD",1644755295431,1.46106421,96.624,96.541,103.7]
["bitfinex","SOLUSD",1644755295733,1.46106421,96.638,96.542,20.57812658]
["bitfinex","SOLUSD",1644755295934,47.83710023,96.635,96.544,1.45709697]
["bitfinex","SOLUSD",1644755296135,47.83710023,96.635,96.551,103.7]
["bitfinex","SOLUSD",1644755296329,1.46106421,96.653,96.551,105.15709697]
["bitfinex","SOLUSD",1644755296531,1.46106421,96.655,96.552,25.75179697]
["bitfinex","SOLUSD",1644755296832,1.46106421,96.657,96.554,1.45709697]
["bitfinex","SOLUSD",1644755297030,1.46106421,96.655,96.559,1.45709697]
["bitfinex","SOLUSD",1644755297229,47.42717308,96.654,96.559,10.16]
["bitfinex","SOLUSD",1644755297431,47.42717308,96.654,96.56,2.89790296]
["bitfinex","SOLUSD",1644755297629,47.42717308,96.654,96.561,35.98176912]
["bitfinex","SOLUSD",1644755297830,47.42717308,96.654,96.571,103.7]
["bitfinex","SOLUSD",1644755298033,47.42717308,96.654,96.572,30.0731]
["bitfinex","SOLUSD",1644755298229,47.42717308,96.654,96.573,103.7]
["bitfinex","SOLUSD",1644755298435,47.42717308,96.654,96.575,103.7]
["bitfinex","SOLUSD",1644755298630,47.42717308,96.654,96.576,0.25]
["bitfinex","SOLUSD",1644755298932,47.42717308,96.654,96.591,47.67957595]
["bitfinex","SOLUSD",1644755299131,47.42717308,96.654,96.592,0.25]
["bitfinex","SOLUSD",1644755299331,47.42717308,96.654,96.592,5.424]
["bitfinex","SOLUSD",1644755299731,47.42717308,96.654,96.592,27.9542]
["bitfinex","SOLUSD",1644755300732,47.42717308,96.654,96.6,15.5218]
["bitfinex","SOLUSD",1644755300933,0.25,96.653,96.601,5.174]
["bitfinex","SOLUSD",1644755301135,0.25,96.653,96.601,5.424]
["bitfinex","SOLUSD",1644755301336,0.25,96.653,96.601,0.25]
["bitfinex","SOLUSD",1644755301537,0.25,96.653,96.602,5.174]
["bitfinex","SOLUSD",1644755301735,0.25,96.653,96.601,0.25]
["bitfinex","SOLUSD",1644755301935,0.25,96.653,96.603,103.7]
["bitfinex","SOLUSD",1644755302137,0.25,96.689,96.604,29.6347]
["bitfinex","SOLUSD",1644755302539,18.6845,96.69,96.604,24.4607]
["bitfinex","SOLUSD",1644755302739,18.6845,96.69,96.61,15.5227]
["bitfinex","SOLUSD",1644755302938,39.49166519,96.689,96.611,103.7]
["bitfinex","SOLUSD",1644755303142,39.49166519,96.689,96.612,5.173]
["bitfinex","SOLUSD",1644755303340,39.49166519,96.689,96.613,103.7]
["bitfinex","SOLUSD",1644755303539,39.49166519,96.689,96.615,103.7]
["bitfinex","SOLUSD",1644755303742,0.25,96.688,96.615,103.7]
["bitfinex","SOLUSD",1644755303941,3.162,96.687,96.616,28.0788]
["bitfinex","SOLUSD",1644755304140,0.25,96.686,96.617,103.7]
["bitfinex","SOLUSD",1644755304341,3.162,96.685,96.618,5.173]
["bitfinex","SOLUSD",1644755304541,3.162,96.685,96.618,5.423]
["bitfinex","SOLUSD",1644755304742,0.25,96.684,96.63,15.5224]
["bitfinex","SOLUSD",1644755304944,0.25,96.684,96.631,5.172]
["bitfinex","SOLUSD",1644755304945,3.162,96.683,96.631,5.172]
["bitfinex","SOLUSD",1644755305143,0.25,96.682,96.63,15.5224]
["bitfinex","SOLUSD",1644755305443,3.162,96.681,96.63,15.5224]
["bitfinex","SOLUSD",1644755305645,0.25,96.68,96.63,15.5224]
["bitfinex","SOLUSD",1644755305870,3.162,96.679,96.63,15.5224]
["bitfinex","SOLUSD",1644755306061,0.25,96.678,96.63,15.5224]
["bitfinex","SOLUSD",1644755306262,3.162,96.677,96.63,15.5224]
["bitfinex","SOLUSD",1644755306663,0.25,96.676,96.63,15.5224]
["bitfinex","SOLUSD",1644755307669,3.162,96.675,96.63,15.5224]
["bitfinex","SOLUSD",1644755308068,0.25,96.674,96.63,15.5224]
["bitfinex","SOLUSD",1644755308270,3.162,96.673,96.63,15.5224]
["bitfinex","SOLUSD",1644755308667,0.25,96.672,96.63,15.5224]
["bitfinex","SOLUSD",1644755308867,3.162,96.671,96.63,15.5224]
["bitfinex","SOLUSD",1644755309071,0.25,96.67,96.63,15.5224]
["bitfinex","SOLUSD",1644755309269,44.0,96.668,96.616,22.6558]
["bitfinex","SOLUSD",1644755309467,10.55,96.67,96.587,5.173]
["bitfinex","SOLUSD",1644755309468,3.162,96.667,96.587,5.173]
["bitfinex","SOLUSD",1644755309668,2.62390296,96.667,96.579,24.2413]
["bitfinex","SOLUSD",1644755309868,0.25,96.666,96.579,24.2413]
["bitfinex","SOLUSD",1644755310069,3.162,96.665,96.579,24.2413]
["bitfinex","SOLUSD",1644755310267,44.01110684,96.664,96.58,5.174]
["bitfinex","SOLUSD",1644755310467,3.162,96.663,96.58,5.174]
["bitfinex","SOLUSD",1644755310667,3.162,96.663,96.579,24.2413]
["bitfinex","SOLUSD",1644755310668,0.25,96.662,96.579,24.2413]
["bitfinex","SOLUSD",1644755310872,15.5274,96.66,96.58,15.5302]
["bitfinex","SOLUSD",1644755311070,3.162,96.659,96.58,15.5302]
["bitfinex","SOLUSD",1644755311267,0.25,96.659,96.58,15.5302]
["bitfinex","SOLUSD",1644755311469,3.162,96.658,96.58,15.5302]
["bitfinex","SOLUSD",1644755311669,0.25,96.657,96.58,15.5302]
["bitfinex","SOLUSD",1644755311870,3.162,96.656,96.58,15.5302]
["bitfinex","SOLUSD",1644755312073,0.25,96.655,96.58,15.5302]
["bitfinex","SOLUSD",1644755312270,3.162,96.654,96.508,1.45709697]
["bitfinex","SOLUSD",1644755312482,119.2306,96.64,96.544,49.1945]
["bitfinex","SOLUSD",1644755312678,3.412,96.639,96.557,24.5935]
["bitfinex","SOLUSD",1644755312878,3.412,96.639,96.558,0.024]
["bitfinex","SOLUSD",1644755313074,2.62390296,96.638,96.558,0.024]
["bitfinex","SOLUSD",1644755313275,47.00256186,96.636,96.558,39.7701216]
["bitfinex","SOLUSD",1644755313476,15.5329,96.63,96.558,39.7701216]
["bitfinex","SOLUSD",1644755313673,3.412,96.629,96.558,39.7701216]
["bitfinex","SOLUSD",1644755313874,2.87390296,96.629,96.558,39.7701216]
["bitfinex","SOLUSD",1644755314075,3.162,96.628,96.558,39.7701216]
["bitfinex","SOLUSD",1644755314275,5.78590296,96.628,96.558,0.024]
["bitfinex","SOLUSD",1644755314474,15.5349,96.62,96.558,0.024]
["bitfinex","SOLUSD",1644755314675,3.412,96.619,96.558,0.024]
["bitfinex","SOLUSD",1644755314974,3.412,96.619,96.544,24.625]
["bitfinex","SOLUSD",1644755314975,6.03590296,96.619,96.551,0.024]
["bitfinex","SOLUSD",1644755315175,2.62390296,96.618,96.545,5.2]
["bitfinex","SOLUSD",1644755315376,42.55501077,96.617,96.546,0.024]
["bitfinex","SOLUSD",1644755315581,42.55501077,96.617,96.547,5.176]
["bitfinex","SOLUSD",1644755315582,42.80501077,96.617,96.547,5.176]
["bitfinex","SOLUSD",1644755315776,15.5381,96.61,96.548,0.024]
["bitfinex","SOLUSD",1644755316181,0.25,96.609,96.546,5.2]
["bitfinex","SOLUSD",1644755317478,15.5368,96.6,96.546,5.2]
["bitfinex","SOLUSD",1644755317778,47.27221229,96.599,96.546,5.2]
["bitfinex","SOLUSD",1644755319377,47.27221229,96.599,96.546,0.024]
["bitfinex","SOLUSD",1644755321581,3.162,96.598,96.546,0.024]
["bitfinex","SOLUSD",1644755322182,10.88,96.615,96.551,103.7]
["bitfinex","SOLUSD",1644755322380,15.5346,96.62,96.552,0.024]
["bitfinex","SOLUSD",1644755322580,3.162,96.633,96.552,109.15]
["bitfinex","SOLUSD",1644755322780,3.162,96.633,96.552,103.95]
["bitfinex","SOLUSD",1644755322981,3.162,96.634,96.553,5.2]
["bitfinex","SOLUSD",1644755323184,23.3249,96.635,96.553,5.2]
["bitfinex","SOLUSD",1644755323185,3.162,96.632,96.554,0.274]
["bitfinex","SOLUSD",1644755323381,44.29153069,96.633,96.555,5.2]
["bitfinex","SOLUSD",1644755323584,3.162,96.631,96.556,0.25]
["bitfinex","SOLUSD",1644755323782,15.5319,96.63,96.56,15.5329]
["bitfinex","SOLUSD",1644755323982,18.9439,96.63,96.561,67.52171272]
["bitfinex","SOLUSD",1644755324181,0.25,96.629,96.562,103.7]
["bitfinex","SOLUSD",1644755324381,3.162,96.628,96.563,5.176]
["bitfinex","SOLUSD",1644755324582,44.29153069,96.633,96.564,0.25]
["bitfinex","SOLUSD",1644755324784,44.29153069,96.633,96.565,5.176]
["bitfinex","SOLUSD",1644755325183,44.29153069,96.633,96.566,0.25]
["bitfinex","SOLUSD",1644755325582,44.29153069,96.633,96.567,5.176]
["bitfinex","SOLUSD",1644755325782,44.29153069,96.633,96.57,15.5317]
["bitfinex","SOLUSD",1644755325982,0.25,96.632,96.571,5.175]
["bitfinex","SOLUSD",1644755326184,0.25,96.632,96.572,103.7]
["bitfinex","SOLUSD",1644755326584,0.25,96.632,96.573,0.25]
["bitfinex","SOLUSD",1644755327586,15.532,96.63,96.53,51.7788]
["bitfinex","SOLUSD",1644755327787,3.162,96.631,96.545,0.024]
["bitfinex","SOLUSD",1644755327788,103.7,96.629,96.545,0.024]
["bitfinex","SOLUSD",1644755327986,133.82360296,96.629,96.531,0.024]
["bitfinex","SOLUSD",1644755328186,1.46106421,96.612,96.521,0.024]
["bitfinex","SOLUSD",1644755328387,108.32306421,96.611,96.508,0.024]
["bitfinex","SOLUSD",1644755328586,1.46106421,96.606,96.508,41.01715745]
["bitfinex","SOLUSD",1644755328790,15.5416,96.58,96.509,0.024]
["bitfinex","SOLUSD",1644755328987,42.7413747,96.579,96.509,0.274]
["bitfinex","SOLUSD",1644755329187,42.9913747,96.579,96.51,0.024]
["bitfinex","SOLUSD",1644755330790,15.5416,96.57,96.51,0.024]
["bitfinex","SOLUSD",1644755330987,15.5416,96.57,96.511,5.179]
["bitfinex","SOLUSD",1644755331188,0.25,96.569,96.512,0.274]
["bitfinex","SOLUSD",1644755331389,0.25,96.569,96.513,0.024]
["bitfinex","SOLUSD",1644755331588,0.25,96.569,96.513,5.203]
["bitfinex","SOLUSD",1644755331792,0.25,96.569,96.511,5.453]
["bitfinex","SOLUSD",1644755331989,0.25,96.569,96.512,0.024]
["bitfinex","SOLUSD",1644755332188,0.25,96.569,96.513,5.179]
["bitfinex","SOLUSD",1644755332390,0.25,96.569,96.514,0.024]
["bitfinex","SOLUSD",1644755332789,0.25,96.569,96.515,5.179]
["bitfinex","SOLUSD",1644755332990,27.5329747,96.579,96.514,44.0]
["bitfinex","SOLUSD",1644755333190,27.5329747,96.579,96.51,5.203]
["bitfinex","SOLUSD",1644755333392,27.5329747,96.579,96.514,0.274]
["bitfinex","SOLUSD",1644755333690,27.5329747,96.579,96.515,5.202]
["bitfinex","SOLUSD",1644755333893,15.5416,96.57,96.515,5.202]
["bitfinex","SOLUSD",1644755334091,0.25,96.569,96.516,0.024]
["bitfinex","SOLUSD",1644755334293,0.25,96.569,96.517,5.179]
["bitfinex","SOLUSD",1644755334490,0.25,96.569,96.516,5.203]
["bitfinex","SOLUSD",1644755340229,7.57,96.569,96.516,5.203]
["bitfinex","SOLUSD",1644755340625,7.57,96.569,96.516,0.024]
["bitfinex","SOLUSD",1644755340831,7.57,96.569,96.509,0.024]
["bitfinex","SOLUSD",1644755343225,7.57,96.569,96.51,5.179]
["bitfinex","SOLUSD",1644755343525,0.25,96.569,96.511,0.024]
["bitfinex","SOLUSD",1644755343927,0.25,96.569,96.509,5.203]
["bitfinex","SOLUSD",1644755344124,0.25,96.569,96.51,0.024]
["bitfinex","SOLUSD",1644755344326,0.25,96.569,96.511,5.179]
["bitfinex","SOLUSD",1644755344727,0.25,96.569,96.509,0.024]
["bitfinex","SOLUSD",1644755344728,0.25,96.569,96.512,0.024]
["bitfinex","SOLUSD",1644755344927,0.25,96.569,96.513,5.179]
["bitfinex","SOLUSD",1644755345126,0.25,96.569,96.51,5.179]
["bitfinex","SOLUSD",1644755345330,0.25,96.569,96.511,0.024]
["bitfinex","SOLUSD",1644755345529,0.25,96.569,96.512,5.179]
["bitfinex","SOLUSD",1644755345928,0.25,96.569,96.513,0.024]
["bitfinex","SOLUSD",1644755346129,0.25,96.569,96.511,0.25]
["bitfinex","SOLUSD",1644755346329,0.25,96.569,96.512,0.024]
["bitfinex","SOLUSD",1644755346529,15.5416,96.57,96.512,0.024]
["bitfinex","SOLUSD",1644755348430,0.25,96.569,96.512,0.024]
["bitfinex","SOLUSD",1644755348632,0.25,96.569,96.513,5.179]
["bitfinex","SOLUSD",1644755348832,0.25,96.569,96.514,0.024]
["bitfinex","SOLUSD",1644755349233,1.46106421,96.6,96.52,15.5394]
["bitfinex","SOLUSD",1644755349431,1.46106421,96.6,96.511,103.95]
["bitfinex","SOLUSD",1644755349432,1.46106421,96.6,96.522,103.7]
["bitfinex","SOLUSD",1644755349632,1.46106421,96.624,96.523,0.25]
["bitfinex","SOLUSD",1644755349933,23.7495,96.642,96.523,0.25]
["bitfinex","SOLUSD",1644755349934,1.46106421,96.625,96.524,103.7]
["bitfinex","SOLUSD",1644755350135,34.79496567,96.624,96.525,44.66228799]
["bitfinex","SOLUSD",1644755350334,34.79496567,96.624,96.54,15.5336]
["bitfinex","SOLUSD",1644755350533,34.79496567,96.624,96.541,146.65422553]
["bitfinex","SOLUSD",1644755350739,34.79496567,96.624,96.542,0.024]
["bitfinex","SOLUSD",1644755350937,34.79496567,96.624,96.543,5.176]
["bitfinex","SOLUSD",1644755351235,34.79496567,96.624,96.544,0.274]
["bitfinex","SOLUSD",1644755351438,34.79496567,96.624,96.545,0.024]
["bitfinex","SOLUSD",1644755351637,15.5329,96.62,96.55,15.5345]
["bitfinex","SOLUSD",1644755351836,15.5329,96.62,96.543,5.176]
["bitfinex","SOLUSD",1644755351837,103.7,96.619,96.544,0.024]
["bitfinex","SOLUSD",1644755352042,1.46106421,96.617,96.546,0.024]
["bitfinex","SOLUSD",1644755352235,1.46106421,96.617,96.544,0.024]
["bitfinex","SOLUSD",1644755352438,1.46106421,96.607,96.544,0.024]
["bitfinex","SOLUSD",1644755352640,1.46106421,96.606,96.512,23.2934]
["bitfinex","SOLUSD",1644755352841,1.46106421,96.604,96.545,0.024]
["bitfinex","SOLUSD",1644755353038,43.51856512,96.601,96.513,45.56026251]
["bitfinex","SOLUSD",1644755353439,15.5409,96.58,96.513,45.56026251]
["bitfinex","SOLUSD",1644755353641,41.939,96.579,96.514,5.178]
["bitfinex","SOLUSD",1644755353839,41.939,96.579,96.515,0.024]
["bitfinex","SOLUSD",1644755354042,41.939,96.579,96.516,5.178]
["bitfinex","SOLUSD",1644755354441,41.939,96.579,96.517,0.024]
["bitfinex","SOLUSD",1644755354640,41.939,96.579,96.518,5.178]
["bitfinex","SOLUSD",1644755354840,41.939,96.579,96.518,0.024]
["bitfinex","SOLUSD",1644755355040,41.939,96.579,96.519,0.024]
["bitfinex","SOLUSD",1644755355344,41.939,96.579,96.516,0.024]
["bitfinex","SOLUSD",1644755355542,41.939,96.579,96.514,0.024]
["bitfinex","SOLUSD",1644755355841,15.5409,96.57,96.515,0.024]
["bitfinex","SOLUSD",1644755356042,15.5409,96.57,96.514,0.024]
["bitfinex","SOLUSD",1644755356241,0.25,96.569,96.514,0.024]
["bitfinex","SOLUSD",1644755356442,0.25,96.569,96.514,0.274]
["bitfinex","SOLUSD",1644755356646,0.25,96.569,96.515,0.024]
["bitfinex","SOLUSD",1644755359846,0.25,96.569,96.52,15.5396]
["bitfinex","SOLUSD",1644755360249,0.25,96.578,96.521,5.428]
["bitfinex","SOLUSD",1644755360448,0.25,96.578,96.521,0.25]
["bitfinex","SOLUSD",1644755360645,0.25,96.578,96.522,0.024]
["bitfinex","SOLUSD",1644755360846,0.25,96.578,96.523,5.178]
["bitfinex","SOLUSD",1644755361047,15.538,96.59,96.53,15.538]
["bitfinex","SOLUSD",1644755361247,15.538,96.59,96.531,0.024]
["bitfinex","SOLUSD",1644755361447,15.538,96.59,96.531,0.274]
["bitfinex","SOLUSD",1644755361746,1.46106421,96.605,96.531,0.274]
["bitfinex","SOLUSD",1644755361960,40.02875451,96.604,96.531,0.274]
["bitfinex","SOLUSD",1644755362148,40.02875451,96.604,96.54,15.5363]
["bitfinex","SOLUSD",1644755362349,40.02875451,96.604,96.542,34.20538965]
["bitfinex","SOLUSD",1644755362549,40.02875451,96.604,96.543,0.024]
["bitfinex","SOLUSD",1644755362752,40.02875451,96.604,96.543,103.974]
["bitfinex","SOLUSD",1644755363050,1.46106421,96.628,96.544,5.176]
["bitfinex","SOLUSD",1644755363248,1.46106421,96.629,96.545,47.6632]
["bitfinex","SOLUSD",1644755363548,11.03220758,96.644,96.545,47.6632]
["bitfinex","SOLUSD",1644755363549,0.25,96.627,96.546,5.176]
["bitfinex","SOLUSD",1644755363750,0.25,96.627,96.55,15.5323]
["bitfinex","SOLUSD",1644755363949,0.25,96.627,96.551,5.176]
["bitfinex","SOLUSD",1644755364149,0.25,96.627,96.551,5.426]
["bitfinex","SOLUSD",1644755364350,15.5316,96.63,96.551,0.25]
["bitfinex","SOLUSD",1644755364549,1.46106421,96.639,96.552,5.176]
["bitfinex","SOLUSD",1644755364749,1.46106421,96.645,96.552,5.176]
["bitfinex","SOLUSD",1644755364950,1.46106421,96.647,96.553,0.25]
["bitfinex","SOLUSD",1644755365148,1.46106421,96.647,96.554,5.175]
["bitfinex","SOLUSD",1644755365349,44.24876912,96.646,96.554,5.175]
["bitfinex","SOLUSD",1644755365551,44.24876912,96.646,96.555,0.25]
["bitfinex","SOLUSD",1644755365770,0.25,96.645,96.57,15.5308]
["bitfinex","SOLUSD",1644755365949,0.25,96.645,96.572,48.15991374]
["bitfinex","SOLUSD",1644755366149,0.25,96.645,96.573,103.95]
["bitfinex","SOLUSD",1644755366349,0.25,96.645,96.573,109.125]
["bitfinex","SOLUSD",1644755367851,0.25,96.645,96.59,15.5282]
["bitfinex","SOLUSD",1644755368052,0.25,96.645,96.59,58.59182684]
["bitfinex","SOLUSD",1644755368253,0.25,96.645,96.591,0.25]
["bitfinex","SOLUSD",1644755368453,0.25,96.645,96.59,58.59182684]
["bitfinex","SOLUSD",1644755369050,0.25,96.645,96.59,15.5282]
["bitfinex","SOLUSD",1644755372756,44.24876912,96.646,96.59,15.5282]
["bitfinex","SOLUSD",1644755372956,44.24876912,96.646,96.591,45.29572575]
["bitfinex","SOLUSD",1644755373758,36.74876912,96.646,96.591,45.29572575]
["bitfinex","SOLUSD",1644755373960,0.25,96.645,96.591,45.04572575]
["bitfinex","SOLUSD",1644755374663,0.25,96.645,96.59,15.5282]
["bitfinex","SOLUSD",1644755375261,15.5297,96.64,96.58,15.53]
["bitfinex","SOLUSD",1644755375462,15.5297,96.64,96.576,22.8263]
["bitfinex","SOLUSD",1644755375660,2.87390296,96.639,96.576,58.40035944]
["bitfinex","SOLUSD",1644755375868,2.87390296,96.639,96.576,35.57405944]
["bitfinex","SOLUSD",1644755376061,2.62390296,96.638,96.576,35.57405944]
["bitfinex","SOLUSD",1644755376560,0.25,96.637,96.576,35.57405944]
["bitfinex","SOLUSD",1644755376762,15.5332,96.63,96.576,35.57405944]
["bitfinex","SOLUSD",1644755376962,35.16706923,96.629,96.576,35.57405944]
["bitfinex","SOLUSD",1644755377161,35.41706923,96.629,96.576,35.57405944]
["bitfinex","SOLUSD",1644755377760,35.41706923,96.629,96.56,15.533]
["bitfinex","SOLUSD",1644755377961,15.5332,96.62,96.56,8.283]
["bitfinex","SOLUSD",1644755378161,0.25,96.619,96.56,8.283]
["bitfinex","SOLUSD",1644755378965,0.25,96.619,96.561,47.38777924]
["bitfinex","SOLUSD",1644755379165,0.25,96.619,96.562,0.25]
["bitfinex","SOLUSD",1644755379965,15.5346,96.61,96.562,0.25]
["bitfinex","SOLUSD",1644755380165,47.32534861,96.609,96.562,0.25]
["bitfinex","SOLUSD",1644755380366,47.32534861,96.609,96.561,47.38777924]
["bitfinex","SOLUSD",1644755380665,47.32534861,96.609,96.544,5.2]
["bitfinex","SOLUSD",1644755380884,47.32534861,96.609,96.545,0.024]
["bitfinex","SOLUSD",1644755381085,47.32534861,96.609,96.546,5.176]
["bitfinex","SOLUSD",1644755381284,15.536,96.6,96.546,5.176]
["bitfinex","SOLUSD",1644755381485,25.606,96.6,96.544,0.024]
["bitfinex","SOLUSD",1644755381684,0.25,96.599,96.544,0.024]
["bitfinex","SOLUSD",1644755382885,15.5391,96.59,96.544,0.024]
["bitfinex","SOLUSD",1644755383085,47.23692989,96.589,96.539,0.024]
["bitfinex","SOLUSD",1644755384388,15.5389,96.58,96.54,5.176]
["bitfinex","SOLUSD",1644755384587,0.25,96.579,96.538,47.06727013]
["bitfinex","SOLUSD",1644755385189,0.25,96.579,96.544,5.178]
["bitfinex","SOLUSD",1644755386490,0.25,96.579,96.538,47.06727013]
["bitfinex","SOLUSD",1644755387190,46.98692989,96.589,96.538,47.06727013]
["bitfinex","SOLUSD",1644755387393,46.98692989,96.589,96.539,0.024]
["bitfinex","SOLUSD",1644755388394,0.25,96.588,96.539,0.024]
["bitfinex","SOLUSD",1644755389796,15.5389,96.58,96.539,0.024]
["bitfinex","SOLUSD",1644755389997,15.5389,96.58,96.538,47.06727013]
["bitfinex","SOLUSD",1644755390198,0.25,96.579,96.538,47.06727013]
["bitfinex","SOLUSD",1644755392399,0.25,96.579,96.531,0.024]
["bitfinex","SOLUSD",1644755392600,15.5406,96.57,96.53,5.178]
["bitfinex","SOLUSD",1644755392798,15.5406,96.57,96.521,0.024]
["bitfinex","SOLUSD",1644755393000,0.25,96.569,96.522,5.178]
["bitfinex","SOLUSD",1644755393203,0.25,96.569,96.523,0.25]
["bitfinex","SOLUSD",1644755393403,0.25,96.569,96.524,5.178]
["bitfinex","SOLUSD",1644755395404,0.25,96.569,96.523,46.37302088]
["bitfinex","SOLUSD",1644755396606,0.25,96.569,96.524,5.178]
["bitfinex","SOLUSD",1644755397206,1.46106421,96.608,96.53,15.5389]
["bitfinex","SOLUSD",1644755397407,1.46106421,96.616,96.531,23.5622]
["bitfinex","SOLUSD",1644755397607,0.25,96.615,96.532,0.25]
["bitfinex","SOLUSD",1644755397808,0.25,96.615,96.533,0.024]
["bitfinex","SOLUSD",1644755398507,0.25,96.615,96.55,15.5357]
["bitfinex","SOLUSD",1644755398707,0.25,96.615,96.552,103.7]
["bitfinex","SOLUSD",1644755398912,0.25,96.621,96.552,103.7]
["bitfinex","SOLUSD",1644755399111,0.25,96.621,96.553,5.426]
["bitfinex","SOLUSD",1644755399533,15.5326,96.62,96.56,15.5335]
["bitfinex","SOLUSD",1644755399712,15.5326,96.62,96.561,5.176]
["bitfinex","SOLUSD",1644755399909,15.5326,96.62,96.561,29.4411]
["bitfinex","SOLUSD",1644755400109,0.25,96.619,96.562,0.25]
["bitfinex","SOLUSD",1644755400309,0.25,96.619,96.562,5.426]
["bitfinex","SOLUSD",1644755400509,0.25,96.619,96.57,15.5326]
["bitfinex","SOLUSD",1644755400710,0.25,96.619,96.571,38.39814718]
["bitfinex","SOLUSD",1644755400910,15.534,96.61,96.571,38.39814718]
["bitfinex","SOLUSD",1644755401110,0.25,96.609,96.571,38.39814718]
["bitfinex","SOLUSD",1644755402712,15.5354,96.6,96.571,38.39814718]
["bitfinex","SOLUSD",1644755403115,0.25,96.599,96.571,38.39814718]
["bitfinex","SOLUSD",1644755403916,0.25,96.599,96.561,24.2651]
["bitfinex","SOLUSD",1644755405017,0.25,96.599,96.562,38.88158852]
["bitfinex","SOLUSD",1644755406619,35.90707301,96.602,96.563,0.25]
["bitfinex","SOLUSD",1644755407038,35.90707301,96.602,96.562,44.05758852]
["bitfinex","SOLUSD",1644755407238,35.90707301,96.602,96.563,0.25]
["bitfinex","SOLUSD",1644755407642,15.5341,96.61,96.563,0.25]
["bitfinex","SOLUSD",1644755408039,15.5341,96.61,96.562,44.05758852]
["bitfinex","SOLUSD",1644755408239,15.5341,96.61,96.562,38.88158852]
["bitfinex","SOLUSD",1644755408641,38.04291372,96.609,96.562,38.88158852]
["bitfinex","SOLUSD",1644755409444,0.25,96.608,96.562,38.88158852]
["bitfinex","SOLUSD",1644755409640,38.04291372,96.609,96.563,5.176]
["bitfinex","SOLUSD",1644755409841,38.04291372,96.609,96.562,38.88158852]
["bitfinex","SOLUSD",1644755410442,15.5357,96.6,96.562,38.88158852]
["bitfinex","SOLUSD",1644755410642,15.5357,96.6,96.55,15.5363]
["bitfinex","SOLUSD",1644755410844,15.5357,96.6,96.533,0.024]
["bitfinex","SOLUSD",1644755411043,0.25,96.599,96.542,0.024]
["bitfinex","SOLUSD",1644755411347,1.46106421,96.597,96.531,0.024]
["bitfinex","SOLUSD",1644755411543,40.82442326,96.589,96.527,36.32142712]
["bitfinex","SOLUSD",1644755411745,40.82442326,96.589,96.53,15.5392]
["bitfinex","SOLUSD",1644755411944,40.82442326,96.589,96.531,0.024]
["bitfinex","SOLUSD",1644755412145,40.82442326,96.589,96.531,0.274]
["bitfinex","SOLUSD",1644755412547,15.5395,96.58,96.531,0.024]
["bitfinex","SOLUSD",1644755412748,15.5395,96.58,96.527,0.024]
["bitfinex","SOLUSD",1644755412749,25.2895,96.58,96.527,0.024]
["bitfinex","SOLUSD",1644755412949,2.62390296,96.579,96.522,0.024]
["bitfinex","SOLUSD",1644755413349,0.25,96.578,96.522,0.024]
["bitfinex","SOLUSD",1644755414550,0.25,96.578,96.523,5.178]
["bitfinex","SOLUSD",1644755414749,15.544,96.57,96.523,5.178]
["bitfinex","SOLUSD",1644755414950,15.544,96.57,96.516,5.178]
["bitfinex","SOLUSD",1644755415153,0.25,96.569,96.508,5.453]
["bitfinex","SOLUSD",1644755415350,0.25,96.569,96.509,0.024]
["bitfinex","SOLUSD",1644755415549,0.25,96.569,96.51,5.179]
["bitfinex","SOLUSD",1644755415848,0.25,96.569,96.511,0.024]
["bitfinex","SOLUSD",1644755416049,0.25,96.569,96.512,5.179]
["bitfinex","SOLUSD",1644755416248,0.25,96.579,96.513,0.024]
["bitfinex","SOLUSD",1644755416448,0.25,96.579,96.513,0.274]
["bitfinex","SOLUSD",1644755416849,15.5438,96.56,96.513,0.274]
["bitfinex","SOLUSD",1644755417051,15.5438,96.56,96.513,0.25]
["bitfinex","SOLUSD",1644755417249,35.28579748,96.559,96.513,0.25]
["bitfinex","SOLUSD",1644755417450,35.28579748,96.559,96.514,0.024]
["bitfinex","SOLUSD",1644755417651,35.28579748,96.559,96.511,0.25]
["bitfinex","SOLUSD",1644755417850,35.28579748,96.559,96.511,5.429]
["bitfinex","SOLUSD",1644755418050,35.28579748,96.559,96.507,23.6425]
["bitfinex","SOLUSD",1644755418051,35.28579748,96.559,96.509,5.179]
["bitfinex","SOLUSD",1644755418251,35.28579748,96.559,96.508,5.429]
["bitfinex","SOLUSD",1644755418853,15.5441,96.55,96.508,5.429]
["bitfinex","SOLUSD",1644755419051,0.25,96.549,96.508,5.179]
["bitfinex","SOLUSD",1644755419252,0.25,96.549,96.502,5.179]
["bitfinex","SOLUSD",1644755419556,0.25,96.549,96.48,5.204]
["bitfinex","SOLUSD",1644755419752,0.25,96.549,96.478,5.204]
["bitfinex","SOLUSD",1644755420051,0.25,96.549,96.476,48.72949166]
["bitfinex","SOLUSD",1644755420254,0.25,96.557,96.477,5.204]
["bitfinex","SOLUSD",1644755420453,0.25,96.557,96.478,0.024]
["bitfinex","SOLUSD",1644755420652,0.25,96.557,96.479,5.18]
["bitfinex","SOLUSD",1644755420854,15.5461,96.54,96.48,15.5706]
["bitfinex","SOLUSD",1644755421054,37.89816492,96.539,96.481,0.024]
["bitfinex","SOLUSD",1644755421255,38.14816492,96.539,96.481,5.204]
["bitfinex","SOLUSD",1644755421453,38.14816492,96.539,96.482,0.024]
["bitfinex","SOLUSD",1644755421653,38.14816492,96.539,96.483,5.18]
["bitfinex","SOLUSD",1644755422253,15.5468,96.53,96.484,0.25]
["bitfinex","SOLUSD",1644755422453,15.5468,96.53,96.484,0.274]
["bitfinex","SOLUSD",1644755422655,0.25,96.529,96.484,0.25]
["bitfinex","SOLUSD",1644755423254,0.25,96.529,96.483,5.18]
["bitfinex","SOLUSD",1644755423255,15.5485,96.52,96.483,5.18]
["bitfinex","SOLUSD",1644755423455,15.5485,96.52,96.47,15.5485]
["bitfinex","SOLUSD",1644755423456,15.5485,96.52,96.481,5.181]
["bitfinex","SOLUSD",1644755423654,15.5485,96.52,96.475,5.181]
["bitfinex","SOLUSD",1644755423655,0.25,96.519,96.475,5.181]
["bitfinex","SOLUSD",1644755424355,46.42788451,96.519,96.476,45.54707362]
["bitfinex","SOLUSD",1644755424560,46.42788451,96.519,96.477,5.181]
["bitfinex","SOLUSD",1644755425757,46.42788451,96.519,96.475,5.181]
["bitfinex","SOLUSD",1644755426156,15.5506,96.51,96.475,5.181]
["bitfinex","SOLUSD",1644755426558,0.25,96.509,96.475,5.181]
["bitfinex","SOLUSD",1644755430460,0.25,96.509,96.474,24.2112]
["bitfinex","SOLUSD",1644755438973,0.25,96.509,96.464,22.9679]
["bitfinex","SOLUSD",1644755439174,15.5524,96.5,96.45,0.024]
["bitfinex","SOLUSD",1644755439374,15.5524,96.5,96.451,5.206]
["bitfinex","SOLUSD",1644755439573,0.25,96.499,96.426,103.7]
["bitfinex","SOLUSD",1644755439773,0.25,96.499,96.427,5.183]
["bitfinex","SOLUSD",1644755439975,37.12005271,96.499,96.428,45.11918853]
["bitfinex","SOLUSD",1644755440174,37.12005271,96.499,96.429,5.207]
["bitfinex","SOLUSD",1644755440373,37.12005271,96.499,96.43,0.024]
["bitfinex","SOLUSD",1644755440574,37.12005271,96.499,96.44,15.5526]
["bitfinex","SOLUSD",1644755440804,37.12005271,96.499,96.441,23.1603]
["bitfinex","SOLUSD",1644755440998,37.12005271,96.499,96.441,23.1843]
["bitfinex","SOLUSD",1644755441199,37.12005271,96.499,96.442,0.024]
["bitfinex","SOLUSD",1644755441401,37.12005271,96.499,96.444,48.32417735]
["bitfinex","SOLUSD",1644755441602,37.12005271,96.499,96.445,5.432]
["bitfinex","SOLUSD",1644755442001,0.25,96.499,96.445,5.432]
["bitfinex","SOLUSD",1644755442803,15.5524,96.5,96.45,15.5516]
["bitfinex","SOLUSD",1644755443005,48.74349677,96.528,96.45,15.5516]
["bitfinex","SOLUSD",1644755443205,1.46106421,96.529,96.451,0.25]
["bitfinex","SOLUSD",1644755443404,1.46106421,96.551,96.452,0.024]
["bitfinex","SOLUSD",1644755443703,1.46106421,96.559,96.452,41.21002362]
["bitfinex","SOLUSD",1644755443904,1.46106421,96.56,96.453,121.38022362]
["bitfinex","SOLUSD",1644755444106,1.46106421,96.561,96.454,0.25]
["bitfinex","SOLUSD",1644755444305,38.37245304,96.559,96.454,0.274]
["bitfinex","SOLUSD",1644755444505,1.46106421,96.556,96.455,0.024]
["bitfinex","SOLUSD",1644755444705,0.25,96.555,96.455,0.024]
["bitfinex","SOLUSD",1644755444905,43.02358382,96.539,96.471,45.94569382]
["bitfinex","SOLUSD",1644755445208,0.25,96.538,96.472,23.8735]
["bitfinex","SOLUSD",1644755445412,0.25,96.538,96.473,0.024]
["bitfinex","SOLUSD",1644755446208,43.02358382,96.539,96.473,0.024]
["bitfinex","SOLUSD",1644755446408,43.02358382,96.539,96.474,5.181]
["bitfinex","SOLUSD",1644755446610,43.02358382,96.539,96.475,0.274]
["bitfinex","SOLUSD",1644755446813,15.546,96.54,96.49,15.5454]
["bitfinex","SOLUSD",1644755447011,15.5443,96.55,96.49,15.5454]
["bitfinex","SOLUSD",1644755447211,15.5443,96.55,96.491,24.7697]
["bitfinex","SOLUSD",1644755447413,15.5443,96.55,96.492,103.7]
["bitfinex","SOLUSD",1644755447611,0.25,96.549,96.493,0.25]
["bitfinex","SOLUSD",1644755447813,15.5443,96.55,96.494,0.024]
["bitfinex","SOLUSD",1644755448011,40.06598993,96.553,96.493,48.81907349]
["bitfinex","SOLUSD",1644755448213,40.06598993,96.553,96.5,15.5431]
["bitfinex","SOLUSD",1644755448711,40.06598993,96.553,96.501,0.25]
["bitfinex","SOLUSD",1644755449112,0.25,96.552,96.501,0.25]
["bitfinex","SOLUSD",1644755449913,0.25,96.552,96.494,0.024]
["bitfinex","SOLUSD",1644755449914,0.25,96.552,96.51,15.5421]
["bitfinex","SOLUSD",1644755450113,0.25,96.552,96.511,45.55909723]
["bitfinex","SOLUSD",1644755450517,0.25,96.559,96.511,45.55909723]
["bitfinex","SOLUSD",1644755451119,36.73087736,96.559,96.511,45.55909723]
["bitfinex","SOLUSD",1644755451718,36.73087736,96.559,96.52,15.5416]
["bitfinex","SOLUSD",1644755457324,36.73087736,96.559,96.512,24.6729]
["bitfinex","SOLUSD",1644755457527,36.73087736,96.559,96.513,0.25]
["bitfinex","SOLUSD",1644755461329,0.25,96.559,96.513,0.25]
["bitfinex","SOLUSD",1644755466338,0.25,96.559,96.52,15.542]
["bitfinex","SOLUSD",1644755468959,51.8017,96.6,96.521,0.25]
["bitfinex","SOLUSD",1644755469158,1.46106421,96.59,96.531,103.7]
["bitfinex","SOLUSD",1644755469357,1.46106421,96.6,96.532,24.8201]
["bitfinex","SOLUSD",1644755469558,1.46106421,96.607,96.532,27.69400296]
["bitfinex","SOLUSD",1644755469758,35.76449399,96.606,96.533,152.52523528]
["bitfinex","SOLUSD",1644755469960,35.76449399,96.606,96.533,155.14913824]
["bitfinex","SOLUSD",1644755470260,1.46106421,96.618,96.54,15.5359]
["bitfinex","SOLUSD",1644755470458,16.99376421,96.62,96.541,108.876]
["bitfinex","SOLUSD",1644755470658,15.5327,96.62,96.541,109.126]
["bitfinex","SOLUSD",1644755471058,0.25,96.619,96.541,109.126]
["bitfinex","SOLUSD",1644755471258,40.34909099,96.619,96.541,109.126]
["bitfinex","SOLUSD",1644755471861,40.34909099,96.619,96.561,41.46977687]
["bitfinex","SOLUSD",1644755472063,40.34909099,96.619,96.562,23.1943]
["bitfinex","SOLUSD",1644755472863,40.09909099,96.619,96.562,23.1943]
["bitfinex","SOLUSD",1644755473765,40.09909099,96.619,96.57,15.5324]
["bitfinex","SOLUSD",1644755474164,40.09909099,96.619,96.562,23.1943]
["bitfinex","SOLUSD",1644755474165,0.25,96.618,96.571,0.25]
["bitfinex","SOLUSD",1644755474365,0.25,96.618,96.562,23.1943]
["bitfinex","SOLUSD",1644755475763,0.25,96.618,96.58,15.5322]
["bitfinex","SOLUSD",1644755476167,15.5339,96.61,96.562,22.9443]
["bitfinex","SOLUSD",1644755476364,15.5339,96.61,96.55,5.176]
["bitfinex","SOLUSD",1644755476565,0.25,96.609,96.519,5.176]
["bitfinex","SOLUSD",1644755476764,1.46106421,96.605,96.54,15.5384]
["bitfinex","SOLUSD",1644755476965,1.46106421,96.603,96.54,15.5384]
["bitfinex","SOLUSD",1644755477267,35.14574621,96.602,96.541,39.9353547]
["bitfinex","SOLUSD",1644755477866,15.5384,96.59,96.541,39.9353547]
["bitfinex","SOLUSD",1644755478069,0.25,96.589,96.541,39.9353547]
["bitfinex","SOLUSD",1644755478768,15.5389,96.58,96.541,39.9353547]
["bitfinex","SOLUSD",1644755478967,47.08274625,96.579,96.53,15.5393]
["bitfinex","SOLUSD",1644755479166,47.33274625,96.579,96.521,5.178]
["bitfinex","SOLUSD",1644755479366,47.33274625,96.579,96.517,23.0522]
["bitfinex","SOLUSD",1644755479769,15.5419,96.57,96.517,23.0522]
["bitfinex","SOLUSD",1644755479967,15.5419,96.57,96.518,41.6119835]
["bitfinex","SOLUSD",1644755480166,0.25,96.569,96.518,41.6119835]
["bitfinex","SOLUSD",1644755480569,0.25,96.569,96.52,15.5415]
["bitfinex","SOLUSD",1644755480767,0.25,96.569,96.518,41.6119835]
["bitfinex","SOLUSD",1644755481370,15.5417,96.56,96.517,23.0522]
["bitfinex","SOLUSD",1644755481568,0.25,96.559,96.517,23.0522]
["bitfinex","SOLUSD",1644755482069,0.25,96.559,96.5,15.5439]
["bitfinex","SOLUSD",1644755482271,0.25,96.559,96.501,0.024]
["bitfinex","SOLUSD",1644755482470,0.25,96.559,96.502,5.179]
["bitfinex","SOLUSD",1644755482671,0.25,96.559,96.503,0.024]
["bitfinex","SOLUSD",1644755482871,23.7214,96.578,96.503,0.25]
["bitfinex","SOLUSD",1644755482872,15.5443,96.55,96.503,0.25]
["bitfinex","SOLUSD",1644755483071,0.25,96.549,96.503,0.274]
["bitfinex","SOLUSD",1644755483275,0.25,96.549,96.503,0.25]
["bitfinex","SOLUSD",1644755483473,0.25,96.549,96.503,39.08470568]
["bitfinex","SOLUSD",1644755483875,15.5455,96.54,96.503,39.08470568]
["bitfinex","SOLUSD",1644755484073,35.59257294,96.539,96.503,39.08470568]
["bitfinex","SOLUSD",1644755485074,0.25,96.539,96.503,39.08470568]
["bitfinex","SOLUSD",1644755485275,0.25,96.539,96.504,5.18]
["bitfinex","SOLUSD",1644755487578,15.5443,96.55,96.505,23.9267]
["bitfinex","SOLUSD",1644755487579,0.25,96.549,96.505,23.9267]
["bitfinex","SOLUSD",1644755487779,0.25,96.549,96.506,5.179]
["bitfinex","SOLUSD",1644755487979,0.25,96.549,96.51,15.543]
["bitfinex","SOLUSD",1644755491181,0.25,96.577,96.511,0.25]
["bitfinex","SOLUSD",1644755491381,0.25,96.577,96.52,15.5403]
["bitfinex","SOLUSD",1644755491982,0.25,96.577,96.521,34.91285468]
["bitfinex","SOLUSD",1644755492183,15.5408,96.57,96.522,5.178]
["bitfinex","SOLUSD",1644755492583,0.25,96.569,96.522,5.178]
["bitfinex","SOLUSD",1644755493583,15.5408,96.57,96.53,15.5398]
["bitfinex","SOLUSD",1644755493783,23.7214,96.578,96.53,15.5398]
["bitfinex","SOLUSD",1644755494086,15.5395,96.58,96.531,0.25]
["bitfinex","SOLUSD",1644755494285,1.46106421,96.6,96.531,0.25]
["bitfinex","SOLUSD",1644755494885,0.25,96.588,96.531,0.25]
["bitfinex","SOLUSD",1644755495083,1.71106421,96.6,96.532,5.176]
["bitfinex","SOLUSD",1644755495282,0.25,96.6,96.525,5.178]
["bitfinex","SOLUSD",1644755495484,0.25,96.6,96.526,103.7]
["bitfinex","SOLUSD",1644755495683,0.25,96.6,96.527,5.176]
["bitfinex","SOLUSD",1644755495888,15.5378,96.59,96.541,35.77677569]
["bitfinex","SOLUSD",1644755496083,0.25,96.589,96.541,35.77677569]
["bitfinex","SOLUSD",1644755497886,0.25,96.589,96.55,15.5367]
["bitfinex","SOLUSD",1644755504297,0.25,96.589,96.56,15.5354]
["bitfinex","SOLUSD",1644755504495,0.25,96.598,96.561,0.25]
["bitfinex","SOLUSD",1644755504698,0.25,96.606,96.561,5.426]
["bitfinex","SOLUSD",1644755504896,0.25,96.606,96.562,23.7406]
["bitfinex","SOLUSD",1644755505096,0.25,96.612,96.563,39.88295545]
["bitfinex","SOLUSD",1644755505295,0.25,96.612,96.564,5.176]
["bitfinex","SOLUSD",1644755505698,0.25,96.613,96.57,15.5334]
["bitfinex","SOLUSD",1644755506600,0.25,96.616,96.57,15.5334]
["bitfinex","SOLUSD",1644755507300,1.71106421,96.616,96.57,15.5334]
["bitfinex","SOLUSD",1644755507498,0.25,96.616,96.57,15.5334]
["bitfinex","SOLUSD",1644755507698,1.71106421,96.616,96.57,15.5334]
["bitfinex","SOLUSD",1644755507898,15.534,96.61,96.57,15.5334]
["bitfinex","SOLUSD",1644755508098,0.25,96.609,96.57,15.5334]
["bitfinex","SOLUSD",1644755509498,0.25,96.609,96.563,39.63295545]
["bitfinex","SOLUSD",1644755510498,15.5353,96.6,96.563,39.63295545]
["bitfinex","SOLUSD",1644755510701,0.25,96.599,96.55,15.5367]
["bitfinex","SOLUSD",1644755510898,1.71106421,96.599,96.55,15.5367]
["bitfinex","SOLUSD",1644755511304,1.71106421,96.599,96.545,5.176]
["bitfinex","SOLUSD",1644755511501,1.71106421,96.599,96.524,5.176]
["bitfinex","SOLUSD",1644755511802,45.41720636,96.598,96.525,45.58035476]
["bitfinex","SOLUSD",1644755512000,45.41720636,96.598,96.526,5.178]
["bitfinex","SOLUSD",1644755512301,15.5371,96.59,96.541,40.87329163]
["bitfinex","SOLUSD",1644755512602,0.25,96.589,96.541,40.87329163]
["bitfinex","SOLUSD",1644755513500,39.20917722,96.579,96.541,40.87329163]
["bitfinex","SOLUSD",1644755513702,0.25,96.578,96.541,40.87329163]
["bitfinex","SOLUSD",1644755513903,0.25,96.578,96.53,15.5393]
["bitfinex","SOLUSD",1644755514108,0.25,96.578,96.531,0.25]
["bitfinex","SOLUSD",1644755514504,0.25,96.578,96.53,15.5393]
["bitfinex","SOLUSD",1644755514707,15.5403,96.57,96.53,15.5393]
["bitfinex","SOLUSD",1644755514908,15.5403,96.57,96.527,5.176]
["bitfinex","SOLUSD",1644755515209,0.25,96.569,96.527,5.176]
["bitfinex","SOLUSD",1644755518108,0.25,96.569,96.524,5.178]
["bitfinex","SOLUSD",1644755518508,15.5417,96.56,96.524,5.178]
["bitfinex","SOLUSD",1644755518708,0.25,96.559,96.524,5.178]
["bitfinex","SOLUSD",1644755519109,45.96013889,96.559,96.524,5.178]
["bitfinex","SOLUSD",1644755519513,45.96013889,96.559,96.51,2.76577948]
["bitfinex","SOLUSD",1644755519514,44.0,96.549,96.51,2.76577948]
["bitfinex","SOLUSD",1644755519711,0.25,96.548,96.502,0.024]
["bitfinex","SOLUSD",1644755519914,23.4176,96.548,96.502,0.024]
["bitfinex","SOLUSD",1644755520112,1.46106421,96.541,96.449,0.024]
["bitfinex","SOLUSD",1644755520313,1.46106421,96.533,96.449,39.03402516]
["bitfinex","SOLUSD",1644755520511,1.46106421,96.532,96.45,20.7556]
["bitfinex","SOLUSD",1644755520711,1.46106421,96.53,96.451,0.024]
["bitfinex","SOLUSD",1644755520911,15.5496,96.52,96.452,5.181]
["bitfinex","SOLUSD",1644755521110,1.46106421,96.529,96.453,0.024]
["bitfinex","SOLUSD",1644755521111,0.25,96.519,96.453,0.024]
["bitfinex","SOLUSD",1644755521311,1.46106421,96.535,96.454,5.181]
["bitfinex","SOLUSD",1644755521523,1.46106421,96.549,96.454,5.181]
["bitfinex","SOLUSD",1644755521712,1.46106421,96.557,96.46,15.5485]
["bitfinex","SOLUSD",1644755521911,24.92086421,96.558,96.461,5.204]
["bitfinex","SOLUSD",1644755522111,23.4598,96.558,96.462,47.6103]
["bitfinex","SOLUSD",1644755522313,23.4598,96.558,96.464,34.92876083]
["bitfinex","SOLUSD",1644755522511,23.4598,96.558,96.465,108.904]
["bitfinex","SOLUSD",1644755522711,0.25,96.557,96.466,0.024]
["bitfinex","SOLUSD",1644755523013,0.25,96.557,96.467,5.18]
["bitfinex","SOLUSD",1644755523211,0.25,96.557,96.468,0.274]
["bitfinex","SOLUSD",1644755523415,0.25,96.557,96.469,0.024]
["bitfinex","SOLUSD",1644755523612,0.25,96.557,96.47,5.18]
["bitfinex","SOLUSD",1644755523812,5.166,96.556,96.491,47.02911114]
["bitfinex","SOLUSD",1644755524011,5.166,96.556,96.492,24.9127]
["bitfinex","SOLUSD",1644755524213,0.25,96.555,96.493,5.18]
["bitfinex","SOLUSD",1644755524413,0.25,96.555,96.494,0.024]
["bitfinex","SOLUSD",1644755524613,5.16,96.554,96.494,0.274]
["bitfinex","SOLUSD",1644755524814,5.16,96.554,96.495,0.024]
["bitfinex","SOLUSD",1644755525013,0.25,96.553,96.495,0.024]
["bitfinex","SOLUSD",1644755525213,0.25,96.553,96.5,15.5426]
["bitfinex","SOLUSD",1644755525616,0.25,96.553,96.501,0.25]
["bitfinex","SOLUSD",1644755525815,0.25,96.553,96.502,5.179]
["bitfinex","SOLUSD",1644755526013,0.25,96.553,96.503,24.1208]
["bitfinex","SOLUSD",1644755526215,0.25,96.559,96.504,5.179]
["bitfinex","SOLUSD",1644755527316,5.179,96.558,96.504,5.179]
["bitfinex","SOLUSD",1644755527519,5.179,96.558,96.503,24.1448]
["bitfinex","SOLUSD",1644755527714,0.25,96.557,96.503,24.1448]
["bitfinex","SOLUSD",1644755527914,0.25,96.557,96.503,24.1208]
["bitfinex","SOLUSD",1644755528116,5.179,96.556,96.503,24.1208]
["bitfinex","SOLUSD",1644755528515,0.25,96.555,96.503,24.1208]
["bitfinex","SOLUSD",1644755528715,5.178,96.554,96.503,24.1208]
["bitfinex","SOLUSD",1644755529113,0.25,96.553,96.503,24.1208]
["bitfinex","SOLUSD",1644755529314,5.176,96.552,96.503,24.1208]
["bitfinex","SOLUSD",1644755529714,0.25,96.551,96.503,24.1208]
["bitfinex","SOLUSD",1644755529914,5.175,96.55,96.503,24.1208]
["bitfinex","SOLUSD",1644755530114,0.25,96.549,96.503,24.1208]
["bitfinex","SOLUSD",1644755531418,5.178,96.548,96.503,24.1208]
["bitfinex","SOLUSD",1644755531716,0.25,96.547,96.503,24.1208]
["bitfinex","SOLUSD",1644755531916,5.18,96.546,96.503,24.1208]
["bitfinex","SOLUSD",1644755532116,0.25,96.545,96.503,24.1208]
["bitfinex","SOLUSD",1644755532316,5.18,96.544,96.503,24.1208]
["bitfinex","SOLUSD",1644755532616,0.25,96.543,96.503,24.1208]
["bitfinex","SOLUSD",1644755532818,5.18,96.542,96.503,24.1208]
["bitfinex","SOLUSD",1644755533116,0.25,96.541,96.503,24.1208]
["bitfinex","SOLUSD",1644755533320,5.18,96.54,96.503,24.1208]
["bitfinex","SOLUSD",1644755533717,0.25,96.539,96.503,24.1208]
["bitfinex","SOLUSD",1644755534616,0.25,96.548,96.503,24.1208]
["bitfinex","SOLUSD",1644755534817,5.178,96.547,96.503,24.1208]
["bitfinex","SOLUSD",1644755535017,0.25,96.548,96.503,24.1208]
["bitfinex","SOLUSD",1644755535417,5.175,96.547,96.503,24.1208]
["bitfinex","SOLUSD",1644755535618,15.5457,96.54,96.492,0.024]
["bitfinex","SOLUSD",1644755535821,5.174,96.539,96.491,0.024]
["bitfinex","SOLUSD",1644755536018,5.174,96.539,96.481,0.024]
["bitfinex","SOLUSD",1644755536218,0.25,96.538,96.481,0.024]
["bitfinex","SOLUSD",1644755536420,5.173,96.537,96.481,24.6195]
["bitfinex","SOLUSD",1644755536623,0.25,96.536,96.482,47.05548491]
["bitfinex","SOLUSD",1644755536820,0.25,96.536,96.483,5.18]
["bitfinex","SOLUSD",1644755538122,5.179,96.535,96.482,47.05548491]
["bitfinex","SOLUSD",1644755538621,0.25,96.534,96.482,47.05548491]
["bitfinex","SOLUSD",1644755538822,5.18,96.533,96.482,47.03148491]
["bitfinex","SOLUSD",1644755539221,0.25,96.532,96.482,47.03148491]
["bitfinex","SOLUSD",1644755540825,5.176,96.531,96.483,5.18]
["bitfinex","SOLUSD",1644755541023,0.25,96.535,96.483,5.18]
["bitfinex","SOLUSD",1644755541223,0.25,96.539,96.483,5.18]
["bitfinex","SOLUSD",1644755541424,0.25,96.539,96.484,0.024]
["bitfinex","SOLUSD",1644755541627,0.25,96.539,96.485,5.18]
["bitfinex","SOLUSD",1644755541824,5.172,96.538,96.484,0.024]
["bitfinex","SOLUSD",1644755542026,5.172,96.538,96.482,47.05548491]
["bitfinex","SOLUSD",1644755542027,46.34835627,96.537,96.482,47.05548491]
["bitfinex","SOLUSD",1644755542227,5.42,96.536,96.482,47.05548491]
["bitfinex","SOLUSD",1644755543231,0.25,96.536,96.483,5.18]
["bitfinex","SOLUSD",1644755544632,15.547,96.53,96.483,5.18]
["bitfinex","SOLUSD",1644755544832,5.18,96.529,96.483,5.18]
["bitfinex","SOLUSD",1644755545031,5.43,96.529,96.483,5.18]
["bitfinex","SOLUSD",1644755545232,0.25,96.529,96.483,5.18]
["bitfinex","SOLUSD",1644755545431,5.181,96.528,96.483,5.18]
["bitfinex","SOLUSD",1644755545631,15.5486,96.52,96.483,5.18]
["bitfinex","SOLUSD",1644755546053,0.25,96.519,96.484,36.01170676]
["bitfinex","SOLUSD",1644755547253,5.179,96.529,96.484,36.01170676]
["bitfinex","SOLUSD",1644755547254,5.429,96.529,96.484,36.01170676]
["bitfinex","SOLUSD",1644755547654,5.429,96.529,96.481,24.5955]
["bitfinex","SOLUSD",1644755548252,15.5487,96.52,96.481,24.5955]
["bitfinex","SOLUSD",1644755548656,0.25,96.519,96.482,39.03676358]
["bitfinex","SOLUSD",1644755548858,0.25,96.519,96.482,44.21776358]
["bitfinex","SOLUSD",1644755549255,0.25,96.519,96.482,39.03676358]
["bitfinex","SOLUSD",1644755549455,5.172,96.518,96.481,24.5955]
["bitfinex","SOLUSD",1644755549656,0.25,96.517,96.481,24.5955]
["bitfinex","SOLUSD",1644755550755,5.431,96.519,96.481,24.5955]
["bitfinex","SOLUSD",1644755552160,15.5499,96.51,96.463,0.024]
["bitfinex","SOLUSD",1644755552359,15.5499,96.51,96.463,23.6233]
["bitfinex","SOLUSD",1644755552558,0.25,96.509,96.463,23.6233]
["bitfinex","SOLUSD",1644755552961,0.25,96.509,96.464,45.56329606]
["bitfinex","SOLUSD",1644755553459,15.5515,96.5,96.464,45.56329606]
["bitfinex","SOLUSD",1644755553661,0.25,96.499,96.464,45.56329606]
["bitfinex","SOLUSD",1644755554262,7.47,96.499,96.463,23.6233]
["bitfinex","SOLUSD",1644755555866,0.25,96.499,96.463,23.6233]
["bitfinex","SOLUSD",1644755562070,0.25,96.506,96.463,23.6233]
["bitfinex","SOLUSD",1644755562272,0.25,96.506,96.464,5.182]
["bitfinex","SOLUSD",1644755562672,5.431,96.509,96.464,5.182]
["bitfinex","SOLUSD",1644755562876,0.25,96.509,96.464,5.182]
["bitfinex","SOLUSD",1644755563073,42.23940759,96.509,96.464,5.182]
["bitfinex","SOLUSD",1644755563574,15.5517,96.5,96.464,5.182]
["bitfinex","SOLUSD",1644755564174,0.25,96.499,96.464,5.182]
["bitfinex","SOLUSD",1644755565376,5.182,96.52,96.464,5.182]
["bitfinex","SOLUSD",1644755565677,1.46106421,96.529,96.465,0.25]
["bitfinex","SOLUSD",1644755565978,5.178,96.541,96.466,5.181]
["bitfinex","SOLUSD",1644755566176,1.46106421,96.545,96.467,0.25]
["bitfinex","SOLUSD",1644755566379,35.32508291,96.544,96.471,38.58469011]
["bitfinex","SOLUSD",1644755566579,35.32508291,96.544,96.472,109.13]
["bitfinex","SOLUSD",1644755566778,5.168,96.543,96.472,109.154]
["bitfinex","SOLUSD",1644755566978,5.168,96.543,96.473,0.024]
["bitfinex","SOLUSD",1644755567277,0.25,96.542,96.474,5.18]
["bitfinex","SOLUSD",1644755567477,5.165,96.541,96.49,15.5446]
["bitfinex","SOLUSD",1644755567679,0.25,96.54,96.492,37.99916986]
["bitfinex","SOLUSD",1644755568178,5.155,96.539,96.493,0.25]
["bitfinex","SOLUSD",1644755568379,0.25,96.538,96.492,37.99916986]
["bitfinex","SOLUSD",1644755568578,5.151,96.537,96.492,37.99916986]
["bitfinex","SOLUSD",1644755569080,0.25,96.536,96.492,37.99916986]
["bitfinex","SOLUSD",1644755569478,15.5472,96.53,96.492,37.99916986]
["bitfinex","SOLUSD",1644755569678,0.25,96.529,96.492,37.99916986]
["bitfinex","SOLUSD",1644755570781,1.46106421,96.54,96.492,37.99916986]
["bitfinex","SOLUSD",1644755570782,0.25,96.539,96.492,37.99916986]
["bitfinex","SOLUSD",1644755572411,1.71106421,96.539,96.475,0.024]
["bitfinex","SOLUSD",1644755572616,5.178,96.538,96.475,24.7604]
["bitfinex","SOLUSD",1644755572812,1.46106421,96.535,96.475,24.7364]
["bitfinex","SOLUSD",1644755573013,5.176,96.534,96.476,0.024]
["bitfinex","SOLUSD",1644755573312,36.720781,96.527,96.476,0.024]
["bitfinex","SOLUSD",1644755573514,1.46106421,96.526,96.475,24.7364]
["bitfinex","SOLUSD",1644755573711,0.25,96.525,96.475,24.7364]
["bitfinex","SOLUSD",1644755573912,5.172,96.524,96.475,24.7364]
["bitfinex","SOLUSD",1644755574114,0.25,96.523,96.475,24.7364]
["bitfinex","SOLUSD",1644755574312,5.17,96.522,96.475,24.7364]
["bitfinex","SOLUSD",1644755574712,0.25,96.521,96.475,24.7364]
["bitfinex","SOLUSD",1644755574913,15.5515,96.52,96.475,24.7364]
["bitfinex","SOLUSD",1644755575113,0.25,96.519,96.475,24.7364]
["bitfinex","SOLUSD",1644755575313,5.181,96.518,96.475,24.7364]
["bitfinex","SOLUSD",1644755575512,5.181,96.518,96.465,0.024]
["bitfinex","SOLUSD",1644755575713,0.25,96.517,96.465,0.024]
["bitfinex","SOLUSD",1644755575912,15.5514,96.51,96.465,0.024]
["bitfinex","SOLUSD",1644755576113,41.6846948,96.508,96.464,34.7752299]
["bitfinex","SOLUSD",1644755576313,5.182,96.507,96.464,34.7752299]
["bitfinex","SOLUSD",1644755576515,5.432,96.507,96.442,0.024]
["bitfinex","SOLUSD",1644755576716,5.432,96.507,96.442,0.274]
["bitfinex","SOLUSD",1644755576916,15.5527,96.5,96.443,0.024]
["bitfinex","SOLUSD",1644755577116,0.25,96.499,96.443,0.024]
["bitfinex","SOLUSD",1644755578016,0.25,96.499,96.45,15.5519]
["bitfinex","SOLUSD",1644755578216,0.25,96.499,96.451,0.25]
["bitfinex","SOLUSD",1644755580216,0.25,96.499,96.45,15.5519]
["bitfinex","SOLUSD",1644755581115,0.25,96.499,96.451,0.25]
["bitfinex","SOLUSD",1644755581318,0.25,96.499,96.452,5.182]
["bitfinex","SOLUSD",1644755581518,0.25,96.499,96.453,24.7185]
["bitfinex","SOLUSD",1644755581717,0.25,96.509,96.454,5.182]
["bitfinex","SOLUSD",1644755581919,0.25,96.509,96.454,5.206]
["bitfinex","SOLUSD",1644755582118,0.25,96.509,96.455,0.024]
["bitfinex","SOLUSD",1644755582319,0.25,96.509,96.457,36.79742335]
["bitfinex","SOLUSD",1644755582617,0.25,96.509,96.458,5.182]
["bitfinex","SOLUSD",1644755583819,0.25,96.509,96.459,0.25]
["bitfinex","SOLUSD",1644755584119,0.25,96.509,96.46,20.732]
["bitfinex","SOLUSD",1644755584620,0.25,96.509,96.461,0.25]
["bitfinex","SOLUSD",1644755584818,0.25,96.509,96.462,5.182]
["bitfinex","SOLUSD",1644755587923,15.5509,96.51,96.462,5.182]
["bitfinex","SOLUSD",1644755588126,5.179,96.527,96.47,15.5485]
["bitfinex","SOLUSD",1644755588322,1.46106421,96.54,96.471,29.9683]
["bitfinex","SOLUSD",1644755588523,1.46106421,96.55,96.471,30.2423]
["bitfinex","SOLUSD",1644755588722,29.8998,96.559,96.472,2.64790296]
["bitfinex","SOLUSD",1644755588723,1.46106421,96.557,96.472,2.64790296]
["bitfinex","SOLUSD",1644755588924,1.46106421,96.566,96.474,38.46169754]
["bitfinex","SOLUSD",1644755589124,1.46106421,96.57,96.48,15.5442]
["bitfinex","SOLUSD",1644755589324,1.46106421,96.574,96.481,108.904]
["bitfinex","SOLUSD",1644755589523,5.163,96.573,96.482,0.024]
["bitfinex","SOLUSD",1644755589727,5.16,96.574,96.483,5.179]
["bitfinex","SOLUSD",1644755589926,5.157,96.575,96.484,0.024]
["bitfinex","SOLUSD",1644755590123,0.25,96.574,96.484,0.274]
["bitfinex","SOLUSD",1644755590323,5.168,96.573,96.484,0.274]
["bitfinex","SOLUSD",1644755590524,5.168,96.573,96.484,24.1326]
["bitfinex","SOLUSD",1644755590724,0.25,96.572,96.5,15.539]
["bitfinex","SOLUSD",1644755590925,5.179,96.571,96.502,39.15555718]
["bitfinex","SOLUSD",1644755591125,0.25,96.57,96.503,0.25]
["bitfinex","SOLUSD",1644755591324,5.179,96.569,96.503,0.25]
["bitfinex","SOLUSD",1644755591725,0.25,96.568,96.503,0.25]
["bitfinex","SOLUSD",1644755592229,5.179,96.567,96.503,0.25]
["bitfinex","SOLUSD",1644755592529,5.179,96.567,96.52,15.5389]
["bitfinex","SOLUSD",1644755592727,0.25,96.566,96.521,43.49034802]
["bitfinex","SOLUSD",1644755593129,5.179,96.565,96.521,43.49034802]
["bitfinex","SOLUSD",1644755593528,0.25,96.564,96.521,43.49034802]
["bitfinex","SOLUSD",1644755593729,5.178,96.563,96.521,43.49034802]
["bitfinex","SOLUSD",1644755594228,0.25,96.562,96.521,43.49034802]
["bitfinex","SOLUSD",1644755594428,5.176,96.561,96.521,43.49034802]
["bitfinex","SOLUSD",1644755594629,0.25,96.56,96.521,43.49034802]
["bitfinex","SOLUSD",1644755594830,5.175,96.559,96.521,43.49034802]
["bitfinex","SOLUSD",1644755595227,0.25,96.558,96.521,43.49034802]
["bitfinex","SOLUSD",1644755595830,0.25,96.558,96.52,15.5389]
["bitfinex","SOLUSD",1644755596030,5.178,96.557,96.52,15.5389]
["bitfinex","SOLUSD",1644755596229,0.25,96.558,96.52,15.5389]
["bitfinex","SOLUSD",1644755596430,0.25,96.556,96.52,15.5389]
["bitfinex","SOLUSD",1644755596630,0.25,96.558,96.52,15.5389]
["bitfinex","SOLUSD",1644755597133,0.25,96.558,96.521,38.27873889]
["bitfinex","SOLUSD",1644755597533,0.25,96.568,96.521,38.27873889]
["bitfinex","SOLUSD",1644755599536,0.25,96.568,96.51,15.5418]
["bitfinex","SOLUSD",1644755599737,15.5428,96.56,96.51,15.5418]
["bitfinex","SOLUSD",1644755599943,5.179,96.559,96.511,0.25]
["bitfinex","SOLUSD",1644755600139,5.429,96.559,96.51,15.5418]
["bitfinex","SOLUSD",1644755600339,5.429,96.559,96.482,0.024]
["bitfinex","SOLUSD",1644755600538,103.7,96.557,96.482,44.75644184]
["bitfinex","SOLUSD",1644755600741,1.46106421,96.554,96.483,0.024]
["bitfinex","SOLUSD",1644755600938,5.179,96.553,96.483,0.024]
["bitfinex","SOLUSD",1644755601139,1.46106421,96.551,96.482,0.024]
["bitfinex","SOLUSD",1644755601539,20.9735,96.55,96.482,0.024]
["bitfinex","SOLUSD",1644755601739,1.46106421,96.544,96.482,0.024]
["bitfinex","SOLUSD",1644755601938,1.46106421,96.54,96.482,0.024]
["bitfinex","SOLUSD",1644755602138,0.25,96.539,96.482,0.024]
["bitfinex","SOLUSD",1644755602338,5.179,96.538,96.482,0.024]
["bitfinex","SOLUSD",1644755602641,0.25,96.537,96.482,0.024]
["bitfinex","SOLUSD",1644755602843,15.5521,96.53,96.463,5.204]
["bitfinex","SOLUSD",1644755603039,15.5521,96.53,96.464,0.024]
["bitfinex","SOLUSD",1644755603240,0.25,96.529,96.464,0.024]
["bitfinex","SOLUSD",1644755603639,0.25,96.529,96.465,5.181]
["bitfinex","SOLUSD",1644755603839,0.25,96.529,96.466,0.024]
["bitfinex","SOLUSD",1644755604239,0.25,96.529,96.463,5.205]
["bitfinex","SOLUSD",1644755604440,0.25,96.529,96.464,0.024]
["bitfinex","SOLUSD",1644755604642,0.25,96.535,96.465,5.181]
["bitfinex","SOLUSD",1644755604847,15.5518,96.51,96.465,0.024]
["bitfinex","SOLUSD",1644755605042,15.5518,96.51,96.466,5.205]
["bitfinex","SOLUSD",1644755605244,40.74395491,96.509,96.467,41.35715033]
["bitfinex","SOLUSD",1644755605441,40.74395491,96.509,96.468,5.181]
["bitfinex","SOLUSD",1644755605642,40.74395491,96.509,96.467,41.35715033]
["bitfinex","SOLUSD",1644755606543,0.25,96.509,96.467,41.35715033]
["bitfinex","SOLUSD",1644755607444,0.25,96.509,96.468,5.181]
["bitfinex","SOLUSD",1644755608743,0.25,96.509,96.467,41.35715033]
["bitfinex","SOLUSD",1644755611246,15.5518,96.51,96.467,41.35715033]
["bitfinex","SOLUSD",1644755611444,15.5494,96.52,96.468,5.431]
["bitfinex","SOLUSD",1644755611644,15.5494,96.52,96.468,5.455]
["bitfinex","SOLUSD",1644755611847,5.178,96.528,96.468,5.431]
["bitfinex","SOLUSD",1644755612046,5.176,96.543,96.468,5.431]
["bitfinex","SOLUSD",1644755612246,1.46106421,96.548,96.468,5.431]
["bitfinex","SOLUSD",1644755612247,1.46106421,96.548,96.469,0.024]
["bitfinex","SOLUSD",1644755612447,45.22432876,96.547,96.47,5.18]
["bitfinex","SOLUSD",1644755612647,40.29832876,96.547,96.471,0.274]
["bitfinex","SOLUSD",1644755612848,15.5479,96.53,96.472,0.024]
["bitfinex","SOLUSD",1644755613050,15.5479,96.53,96.472,5.204]
["bitfinex","SOLUSD",1644755613247,0.25,96.529,96.473,0.024]
["bitfinex","SOLUSD",1644755613471,15.5479,96.53,96.474,5.181]
["bitfinex","SOLUSD",1644755613675,15.5479,96.53,96.475,0.274]
["bitfinex","SOLUSD",1644755613875,15.5479,96.53,96.476,0.024]
["bitfinex","SOLUSD",1644755614072,15.5479,96.53,96.476,5.205]
["bitfinex","SOLUSD",1644755614273,15.5479,96.53,96.48,15.5471]
["bitfinex","SOLUSD",1644755614474,15.5479,96.53,96.482,41.74885913]
["bitfinex","SOLUSD",1644755614675,5.181,96.529,96.483,0.25]
["bitfinex","SOLUSD",1644755614880,0.25,96.529,96.483,5.43]
["bitfinex","SOLUSD",1644755615875,5.181,96.528,96.483,5.43]
["bitfinex","SOLUSD",1644755616076,0.25,96.527,96.483,5.43]
["bitfinex","SOLUSD",1644755616276,5.181,96.526,96.483,5.43]
["bitfinex","SOLUSD",1644755616676,0.25,96.525,96.483,5.43]
["bitfinex","SOLUSD",1644755617177,5.181,96.524,96.483,5.43]
["bitfinex","SOLUSD",1644755617580,0.25,96.523,96.483,5.43]
["bitfinex","SOLUSD",1644755617781,0.25,96.523,96.484,5.181]
["bitfinex","SOLUSD",1644755618180,0.25,96.523,96.483,5.181]
["bitfinex","SOLUSD",1644755618586,5.17,96.522,96.472,0.024]
["bitfinex","SOLUSD",1644755618781,5.417,96.529,96.472,0.25]
["bitfinex","SOLUSD",1644755618980,5.417,96.529,96.473,0.024]
["bitfinex","SOLUSD",1644755620281,0.25,96.529,96.474,5.181]
["bitfinex","SOLUSD",1644755620482,5.181,96.528,96.473,0.024]
["bitfinex","SOLUSD",1644755620683,0.25,96.527,96.473,0.024]
["bitfinex","SOLUSD",1644755620981,5.181,96.526,96.473,0.024]
["bitfinex","SOLUSD",1644755621180,0.25,96.525,96.474,5.181]
["bitfinex","SOLUSD",1644755621780,0.25,96.525,96.48,15.5471]
["bitfinex","SOLUSD",1644755622282,0.25,96.525,96.481,5.181]
["bitfinex","SOLUSD",1644755622681,0.25,96.529,96.481,5.181]
["bitfinex","SOLUSD",1644755622883,5.431,96.529,96.48,15.5471]
["bitfinex","SOLUSD",1644755623082,0.25,96.529,96.48,15.5471]
["bitfinex","SOLUSD",1644755624486,5.43,96.529,96.481,5.181]
["bitfinex","SOLUSD",1644755624684,0.25,96.529,96.481,5.181]
["bitfinex","SOLUSD",1644755625185,5.425,96.529,96.481,5.181]
["bitfinex","SOLUSD",1644755625587,0.25,96.529,96.481,5.181]
["bitfinex","SOLUSD",1644755625987,5.421,96.529,96.481,5.181]
["bitfinex","SOLUSD",1644755628489,5.421,96.529,96.48,15.5471]
["bitfinex","SOLUSD",1644755628690,0.25,96.529,96.481,5.431]
["bitfinex","SOLUSD",1644755629290,15.5493,96.52,96.481,5.181]
["bitfinex","SOLUSD",1644755629491,25.4293,96.52,96.481,5.181]
["bitfinex","SOLUSD",1644755629691,1.46106421,96.517,96.462,0.024]
["bitfinex","SOLUSD",1644755629898,6.63406421,96.516,96.462,0.024]
["bitfinex","SOLUSD",1644755630193,1.46106421,96.51,96.451,45.55393918]
["bitfinex","SOLUSD",1644755630395,5.171,96.509,96.451,45.57793918]
["bitfinex","SOLUSD",1644755630596,15.5526,96.5,96.452,0.024]
["bitfinex","SOLUSD",1644755630795,15.5526,96.5,96.45,39.7575]
["bitfinex","SOLUSD",1644755630994,5.166,96.499,96.45,39.7575]
["bitfinex","SOLUSD",1644755631192,5.416,96.499,96.45,24.2056]
["bitfinex","SOLUSD",1644755631394,0.25,96.499,96.45,24.2056]
["bitfinex","SOLUSD",1644755631593,5.16,96.498,96.45,24.2056]
["bitfinex","SOLUSD",1644755631792,15.5537,96.49,96.45,24.2056]
["bitfinex","SOLUSD",1644755632193,5.157,96.496,96.45,24.2056]
["bitfinex","SOLUSD",1644755632194,0.25,96.489,96.45,24.2056]
["bitfinex","SOLUSD",1644755632392,0.25,96.489,96.451,5.182]
["bitfinex","SOLUSD",1644755633296,0.25,96.496,96.451,5.182]
["bitfinex","SOLUSD",1644755633495,5.432,96.496,96.45,24.2056]
["bitfinex","SOLUSD",1644755635295,5.432,96.496,96.45,39.758]
["bitfinex","SOLUSD",1644755636494,0.25,96.496,96.451,5.182]
["bitfinex","SOLUSD",1644755636794,0.25,96.499,96.451,5.182]
["bitfinex","SOLUSD",1644755637594,0.25,96.499,96.46,15.5508]
["bitfinex","SOLUSD",1644755637996,5.418,96.509,96.46,15.5508]
["bitfinex","SOLUSD",1644755638397,5.418,96.509,96.461,44.88114033]
["bitfinex","SOLUSD",1644755638599,5.418,96.509,96.462,0.25]
["bitfinex","SOLUSD",1644755638895,0.25,96.509,96.47,15.5491]
["bitfinex","SOLUSD",1644755639095,15.5491,96.52,96.471,5.431]
["bitfinex","SOLUSD",1644755639295,5.181,96.531,96.471,5.431]
["bitfinex","SOLUSD",1644755639497,38.96074204,96.53,96.471,5.431]
["bitfinex","SOLUSD",1644755639696,38.96074204,96.53,96.472,0.024]
["bitfinex","SOLUSD",1644755639897,38.96074204,96.53,96.473,5.181]
["bitfinex","SOLUSD",1644755640101,38.96074204,96.53,96.474,24.8053]
["bitfinex","SOLUSD",1644755640397,1.46106421,96.537,96.474,24.8293]
["bitfinex","SOLUSD",1644755640598,5.431,96.536,96.475,0.274]
["bitfinex","SOLUSD",1644755640797,5.431,96.536,96.48,15.5477]
["bitfinex","SOLUSD",1644755640798,15.5474,96.53,96.48,15.5477]
["bitfinex","SOLUSD",1644755641000,5.181,96.529,96.48,15.5717]
["bitfinex","SOLUSD",1644755641197,0.25,96.528,96.48,15.5477]
["bitfinex","SOLUSD",1644755641401,5.181,96.527,96.481,35.47441137]
["bitfinex","SOLUSD",1644755641700,0.25,96.526,96.481,35.47441137]
["bitfinex","SOLUSD",1644755642600,5.179,96.525,96.476,0.024]
["bitfinex","SOLUSD",1644755642802,15.5483,96.52,96.474,24.5553]
["bitfinex","SOLUSD",1644755643203,5.424,96.519,96.474,24.5553]
["bitfinex","SOLUSD",1644755643401,0.25,96.519,96.474,24.5553]
["bitfinex","SOLUSD",1644755643606,5.17,96.518,96.475,5.181]
["bitfinex","SOLUSD",1644755643800,5.17,96.518,96.476,44.22279645]
["bitfinex","SOLUSD",1644755644000,0.25,96.517,96.476,44.22279645]
["bitfinex","SOLUSD",1644755644204,5.167,96.516,96.474,24.5553]
["bitfinex","SOLUSD",1644755644402,0.25,96.517,96.475,5.181]
["bitfinex","SOLUSD",1644755644601,5.163,96.516,96.474,24.5553]
["bitfinex","SOLUSD",1644755644801,0.25,96.517,96.475,5.181]
["bitfinex","SOLUSD",1644755645003,5.158,96.516,96.475,5.181]
["bitfinex","SOLUSD",1644755645201,0.25,96.515,96.476,35.19606387]
["bitfinex","SOLUSD",1644755645401,5.155,96.514,96.476,35.19606387]
["bitfinex","SOLUSD",1644755645602,0.25,96.513,96.476,35.19606387]
["bitfinex","SOLUSD",1644755646206,0.25,96.513,96.475,5.181]
["bitfinex","SOLUSD",1644755646403,5.181,96.512,96.475,5.181]
["bitfinex","SOLUSD",1644755646604,15.5499,96.51,96.475,5.181]
["bitfinex","SOLUSD",1644755646806,5.181,96.509,96.475,5.181]
["bitfinex","SOLUSD",1644755647004,0.25,96.509,96.475,5.181]
["bitfinex","SOLUSD",1644755647203,5.181,96.508,96.475,5.181]
["bitfinex","SOLUSD",1644755647604,0.25,96.507,96.475,5.181]
["bitfinex","SOLUSD",1644755647809,15.5519,96.5,96.475,5.181]
["bitfinex","SOLUSD",1644755648007,5.182,96.499,96.475,5.181]
["bitfinex","SOLUSD",1644755648209,0.25,96.498,96.475,5.181]
["bitfinex","SOLUSD",1644755648407,5.182,96.497,96.475,5.181]
["bitfinex","SOLUSD",1644755648608,0.25,96.496,96.452,5.182]
["bitfinex","SOLUSD",1644755649007,0.25,96.496,96.451,5.182]
["bitfinex","SOLUSD",1644755649208,0.25,96.496,96.451,5.432]
["bitfinex","SOLUSD",1644755649608,0.25,96.496,96.452,36.86025075]
["bitfinex","SOLUSD",1644755649808,0.25,96.498,96.452,36.86025075]
["bitfinex","SOLUSD",1644755650010,0.25,96.498,96.453,5.182]
["bitfinex","SOLUSD",1644755650210,0.25,96.499,96.453,5.182]
["bitfinex","SOLUSD",1644755651617,5.179,96.498,96.452,36.86025075]
["bitfinex","SOLUSD",1644755652217,0.25,96.497,96.452,36.86025075]
["bitfinex","SOLUSD",1644755653219,0.25,96.498,96.452,36.86025075]
["bitfinex","SOLUSD",1644755653425,5.182,96.497,96.452,36.86025075]
["bitfinex","SOLUSD",1644755653624,0.25,96.496,96.452,36.86025075]
["bitfinex","SOLUSD",1644755653826,0.25,96.496,96.453,5.182]
["bitfinex","SOLUSD",1644755654848,0.25,96.496,96.46,15.5519]
["bitfinex","SOLUSD",1644755655041,5.429,96.499,96.46,15.5519]
["bitfinex","SOLUSD",1644755657449,15.5531,96.49,96.453,5.182]
["bitfinex","SOLUSD",1644755657647,5.425,96.489,96.453,5.182]
["bitfinex","SOLUSD",1644755658045,5.425,96.489,96.435,0.024]
["bitfinex","SOLUSD",1644755658246,43.96743894,96.487,96.434,0.024]
["bitfinex","SOLUSD",1644755658446,15.5565,96.48,96.41,0.024]
["bitfinex","SOLUSD",1644755658647,5.424,96.479,96.408,23.843]
["bitfinex","SOLUSD",1644755658849,5.424,96.479,96.411,0.024]
["bitfinex","SOLUSD",1644755659047,5.424,96.479,96.409,0.024]
["bitfinex","SOLUSD",1644755659847,15.5597,96.46,96.41,20.7433]
["bitfinex","SOLUSD",1644755660046,15.5597,96.46,96.411,0.024]
["bitfinex","SOLUSD",1644755660249,0.25,96.459,96.412,5.184]
["bitfinex","SOLUSD",1644755660450,5.176,96.458,96.412,5.184]
["bitfinex","SOLUSD",1644755660647,0.25,96.457,96.41,5.184]
["bitfinex","SOLUSD",1644755661047,0.25,96.457,96.41,20.7429]
["bitfinex","SOLUSD",1644755661848,15.5597,96.45,96.41,20.7429]
["bitfinex","SOLUSD",1644755662051,15.5597,96.45,96.411,0.024]
["bitfinex","SOLUSD",1644755662250,0.25,96.449,96.41,20.7429]
["bitfinex","SOLUSD",1644755663351,5.434,96.459,96.41,20.7429]
["bitfinex","SOLUSD",1644755663952,46.78977472,96.458,96.41,20.7429]
["bitfinex","SOLUSD",1644755664151,0.25,96.457,96.411,5.184]
["bitfinex","SOLUSD",1644755665254,0.25,96.459,96.411,5.184]
["bitfinex","SOLUSD",1644755665656,0.25,96.459,96.42,15.5571]
["bitfinex","SOLUSD",1644755665856,5.181,96.484,96.42,15.5571]
["bitfinex","SOLUSD",1644755666053,35.12436354,96.498,96.422,48.32820415]
["bitfinex","SOLUSD",1644755666254,5.179,96.497,96.423,0.024]
["bitfinex","SOLUSD",1644755666454,5.179,96.497,96.423,0.274]
["bitfinex","SOLUSD",1644755666654,5.179,96.497,96.424,0.024]
["bitfinex","SOLUSD",1644755666854,5.179,96.497,96.425,5.183]
["bitfinex","SOLUSD",1644755667053,5.179,96.497,96.426,0.024]
["bitfinex","SOLUSD",1644755667255,5.179,96.497,96.426,0.274]
["bitfinex","SOLUSD",1644755667454,5.179,96.497,96.427,5.183]
["bitfinex","SOLUSD",1644755667653,0.25,96.496,96.428,0.274]
["bitfinex","SOLUSD",1644755667855,15.5558,96.48,96.43,15.5552]
["bitfinex","SOLUSD",1644755668155,47.0571657,96.479,96.431,0.25]
["bitfinex","SOLUSD",1644755672863,15.5571,96.47,96.425,0.024]
["bitfinex","SOLUSD",1644755673070,5.429,96.469,96.416,5.183]
["bitfinex","SOLUSD",1644755673263,5.429,96.469,96.422,0.024]
["bitfinex","SOLUSD",1644755673562,0.25,96.468,96.414,5.208]
["bitfinex","SOLUSD",1644755673761,0.25,96.468,96.413,5.208]
["bitfinex","SOLUSD",1644755673961,0.25,96.468,96.422,37.63991381]
["bitfinex","SOLUSD",1644755674162,5.184,96.467,96.422,37.63991381]
["bitfinex","SOLUSD",1644755674565,0.25,96.466,96.422,37.63991381]
["bitfinex","SOLUSD",1644755674767,15.5587,96.46,96.422,37.63991381]
["bitfinex","SOLUSD",1644755675168,0.25,96.459,96.422,37.63991381]
["bitfinex","SOLUSD",1644755679269,0.25,96.459,96.413,0.024]
["bitfinex","SOLUSD",1644755679471,15.5599,96.45,96.413,0.024]
["bitfinex","SOLUSD",1644755679672,0.25,96.449,96.413,5.184]
["bitfinex","SOLUSD",1644755679880,5.426,96.449,96.413,5.184]
["bitfinex","SOLUSD",1644755680080,0.25,96.449,96.413,5.184]
["bitfinex","SOLUSD",1644755680275,0.25,96.449,96.422,41.02858282]
["bitfinex","SOLUSD",1644755680475,1.46106421,96.488,96.423,5.184]
["bitfinex","SOLUSD",1644755680677,5.176,96.48,96.424,0.274]
["bitfinex","SOLUSD",1644755680898,1.46106421,96.498,96.425,5.183]
["bitfinex","SOLUSD",1644755681099,5.175,96.499,96.426,0.274]
["bitfinex","SOLUSD",1644755681304,5.175,96.499,96.427,0.024]
["bitfinex","SOLUSD",1644755681498,15.5538,96.49,96.43,15.5565]
["bitfinex","SOLUSD",1644755681699,15.5538,96.49,96.431,0.274]
["bitfinex","SOLUSD",1644755681898,15.5538,96.49,96.432,0.024]
["bitfinex","SOLUSD",1644755682097,15.5538,96.49,96.432,7.83090296]
["bitfinex","SOLUSD",1644755682300,15.5538,96.49,96.433,24.2188]
["bitfinex","SOLUSD",1644755682498,15.5538,96.49,96.434,5.183]
["bitfinex","SOLUSD",1644755682700,15.5538,96.49,96.435,0.25]
["bitfinex","SOLUSD",1644755682900,0.25,96.489,96.44,15.5531]
["bitfinex","SOLUSD",1644755683101,37.44220331,96.498,96.441,5.433]
["bitfinex","SOLUSD",1644755683307,37.44220331,96.498,96.441,5.457]
["bitfinex","SOLUSD",1644755683507,37.44220331,96.498,96.442,0.024]
["bitfinex","SOLUSD",1644755683709,37.44220331,96.498,96.443,5.182]
["bitfinex","SOLUSD",1644755684007,37.44220331,96.498,96.444,23.9287]
["bitfinex","SOLUSD",1644755684206,37.44220331,96.498,96.445,0.25]
["bitfinex","SOLUSD",1644755684405,0.25,96.497,96.45,15.5523]
["bitfinex","SOLUSD",1644755684604,0.25,96.497,96.451,43.01273683]
["bitfinex","SOLUSD",1644755685008,15.5523,96.5,96.451,43.01273683]
["bitfinex","SOLUSD",1644755686212,5.179,96.499,96.451,43.01273683]
["bitfinex","SOLUSD",1644755686412,5.429,96.499,96.451,43.01273683]
["bitfinex","SOLUSD",1644755687412,0.25,96.499,96.46,15.5519]
["bitfinex","SOLUSD",1644755691617,47.67989337,96.499,96.46,15.5519]
["bitfinex","SOLUSD",1644755698328,0.25,96.499,96.46,15.5519]
["bitfinex","SOLUSD",1644755699228,5.182,96.498,96.46,15.5519]
["bitfinex","SOLUSD",1644755699652,0.25,96.497,96.46,15.5519]
["bitfinex","SOLUSD",1644755699848,5.182,96.496,96.46,15.5519]
["bitfinex","SOLUSD",1644755700247,0.25,96.495,96.46,15.5519]
["bitfinex","SOLUSD",1644755701853,0.25,96.498,96.46,15.5519]
["bitfinex","SOLUSD",1644755702252,5.172,96.497,96.46,15.5519]
["bitfinex","SOLUSD",1644755702652,0.25,96.496,96.46,15.5519]
["bitfinex","SOLUSD",1644755703659,0.25,96.498,96.46,15.5519]
["bitfinex","SOLUSD",1644755703855,5.178,96.497,96.46,15.5519]
["bitfinex","SOLUSD",1644755704256,0.25,96.496,96.46,15.5519]
["bitfinex","SOLUSD",1644755704456,5.178,96.497,96.461,0.25]
["bitfinex","SOLUSD",1644755704661,5.182,96.515,96.47,15.5463]
["bitfinex","SOLUSD",1644755704856,15.4276,96.587,96.461,13.60390296]
["bitfinex","SOLUSD",1644755704857,5.182,96.525,96.471,108.881]
["bitfinex","SOLUSD",1644755705056,1.46106421,96.544,96.471,108.881]
["bitfinex","SOLUSD",1644755705256,1.46106421,96.549,96.472,2.87390296]
["bitfinex","SOLUSD",1644755705457,40.79928182,96.55,96.473,5.18]
["bitfinex","SOLUSD",1644755705656,5.18,96.548,96.474,24.4085]
["bitfinex","SOLUSD",1644755705859,1.46106421,96.551,96.48,15.5447]
["bitfinex","SOLUSD",1644755706057,1.46106421,96.553,96.481,108.88]
["bitfinex","SOLUSD",1644755706259,1.46106421,96.553,96.481,103.95]
["bitfinex","SOLUSD",1644755706458,1.46106421,96.553,96.482,5.18]
["bitfinex","SOLUSD",1644755706656,1.46106421,96.553,96.483,0.25]
["bitfinex","SOLUSD",1644755706857,45.17826969,96.552,96.484,5.18]
["bitfinex","SOLUSD",1644755707056,45.17826969,96.552,96.485,0.25]
["bitfinex","SOLUSD",1644755707256,45.17826969,96.552,96.486,5.18]
["bitfinex","SOLUSD",1644755707459,45.17826969,96.552,96.487,23.2667]
["bitfinex","SOLUSD",1644755707758,45.17826969,96.552,96.5,15.5439]
["bitfinex","SOLUSD",1644755707957,45.17826969,96.552,96.501,5.179]
["bitfinex","SOLUSD",1644755708158,45.17826969,96.552,96.502,0.25]
["bitfinex","SOLUSD",1644755708358,0.25,96.551,96.488,5.18]
["bitfinex","SOLUSD",1644755708562,0.25,96.551,96.49,0.25]
["bitfinex","SOLUSD",1644755708765,5.18,96.55,96.491,5.18]
["bitfinex","SOLUSD",1644755709063,0.25,96.549,96.492,0.25]
["bitfinex","SOLUSD",1644755709265,0.25,96.549,96.493,5.18]
["bitfinex","SOLUSD",1644755709665,0.25,96.549,96.494,0.25]
["bitfinex","SOLUSD",1644755709866,0.25,96.549,96.51,15.5438]
["bitfinex","SOLUSD",1644755710266,0.25,96.55,96.51,15.5438]
["bitfinex","SOLUSD",1644755712468,5.178,96.549,96.51,15.5438]
["bitfinex","SOLUSD",1644755712667,0.25,96.548,96.51,15.5438]
["bitfinex","SOLUSD",1644755713069,5.175,96.547,96.51,15.5438]
["bitfinex","SOLUSD",1644755713468,0.25,96.546,96.51,15.5438]
["bitfinex","SOLUSD",1644755713668,5.174,96.545,96.51,15.5438]
["bitfinex","SOLUSD",1644755713971,5.174,96.545,96.5,15.545]
["bitfinex","SOLUSD",1644755714171,0.25,96.544,96.5,15.545]
["bitfinex","SOLUSD",1644755714571,5.172,96.543,96.5,15.545]
["bitfinex","SOLUSD",1644755715073,0.25,96.542,96.5,15.545]
["bitfinex","SOLUSD",1644755715274,5.171,96.541,96.5,15.545]
["bitfinex","SOLUSD",1644755715675,0.25,96.54,96.5,15.545]
["bitfinex","SOLUSD",1644755716075,5.18,96.539,96.5,15.545]
["bitfinex","SOLUSD",1644755716576,0.25,96.538,96.5,15.545]
["bitfinex","SOLUSD",1644755718178,5.43,96.549,96.5,15.545]
["bitfinex","SOLUSD",1644755718396,5.43,96.549,96.501,24.0836]
["bitfinex","SOLUSD",1644755718896,15.5464,96.54,96.501,24.0836]
["bitfinex","SOLUSD",1644755719100,5.428,96.539,96.485,5.18]
["bitfinex","SOLUSD",1644755719298,5.428,96.539,96.462,5.18]
["bitfinex","SOLUSD",1644755719502,5.428,96.539,96.461,29.2636]
["bitfinex","SOLUSD",1644755719704,1.46106421,96.538,96.462,0.25]
["bitfinex","SOLUSD",1644755719898,6.63706421,96.537,96.463,5.181]
["bitfinex","SOLUSD",1644755720301,26.38386421,96.536,96.463,5.181]
["bitfinex","SOLUSD",1644755720506,5.175,96.535,96.464,37.01928601]
["bitfinex","SOLUSD",1644755720700,0.25,96.534,96.465,5.181]
["bitfinex","SOLUSD",1644755720910,15.5491,96.53,96.48,15.5482]
["bitfinex","SOLUSD",1644755721101,0.25,96.529,96.48,15.5482]
["bitfinex","SOLUSD",1644755721501,0.25,96.529,96.481,23.9372]
["bitfinex","SOLUSD",1644755722801,0.25,96.529,96.481,29.1182]
["bitfinex","SOLUSD",1644755725405,5.178,96.528,96.481,23.9372]
["bitfinex","SOLUSD",1644755725604,0.25,96.527,96.481,23.9372]
["bitfinex","SOLUSD",1644755725805,5.181,96.526,96.481,23.9372]
["bitfinex","SOLUSD",1644755726205,0.25,96.525,96.481,23.9372]
["bitfinex","SOLUSD",1644755726405,0.25,96.525,96.482,5.181]
["bitfinex","SOLUSD",1644755727206,0.25,96.529,96.482,5.181]
["bitfinex","SOLUSD",1644755729610,5.179,96.528,96.49,15.5476]
["bitfinex","SOLUSD",1644755730011,0.25,96.527,96.49,15.5476]
["bitfinex","SOLUSD",1644755731112,15.5491,96.53,96.49,15.5476]
["bitfinex","SOLUSD",1644755731113,0.25,96.529,96.49,15.5476]
["bitfinex","SOLUSD",1644755731511,0.25,96.529,96.482,5.18]
["bitfinex","SOLUSD",1644755733013,0.25,96.529,96.49,15.5477]
["bitfinex","SOLUSD",1644755735421,0.25,96.529,96.491,5.18]
["bitfinex","SOLUSD",1644755738022,1.46106421,96.533,96.492,0.25]
["bitfinex","SOLUSD",1644755738223,51.8212,96.57,96.5,15.5436]
["bitfinex","SOLUSD",1644755738224,1.46106421,96.543,96.5,15.5436]
["bitfinex","SOLUSD",1644755738426,1.46106421,96.552,96.501,23.4632]
["bitfinex","SOLUSD",1644755738625,0.25,96.542,96.502,5.429]
["bitfinex","SOLUSD",1644755739025,0.25,96.542,96.503,38.95803965]
["bitfinex","SOLUSD",1644755739324,0.25,96.542,96.51,15.5436]
["bitfinex","SOLUSD",1644755739626,0.25,96.552,96.511,5.179]
["bitfinex","SOLUSD",1644755741125,1.71106421,96.553,96.511,5.179]
["bitfinex","SOLUSD",1644755741523,0.25,96.553,96.511,5.179]
["bitfinex","SOLUSD",1644755742727,1.71106421,96.553,96.511,5.179]
["bitfinex","SOLUSD",1644755742926,5.179,96.552,96.511,5.179]
["bitfinex","SOLUSD",1644755743125,0.25,96.551,96.511,5.179]
["bitfinex","SOLUSD",1644755743328,5.179,96.55,96.511,5.179]
["bitfinex","SOLUSD",1644755743729,5.178,96.552,96.512,0.25]
["bitfinex","SOLUSD",1644755743928,5.176,96.557,96.52,15.5427]
["bitfinex","SOLUSD",1644755744126,1.46106421,96.565,96.521,0.25]
["bitfinex","SOLUSD",1644755744325,1.46106421,96.567,96.521,8.05190296]
["bitfinex","SOLUSD",1644755744527,1.46106421,96.567,96.521,2.87390296]
["bitfinex","SOLUSD",1644755744726,1.46106421,96.567,96.522,7.80190296]
["bitfinex","SOLUSD",1644755744929,94.00139918,96.579,96.522,7.80190296]
["bitfinex","SOLUSD",1644755745126,1.46106421,96.577,96.523,0.25]
["bitfinex","SOLUSD",1644755745325,5.425,96.578,96.53,15.5379]
["bitfinex","SOLUSD",1644755745526,0.25,96.576,96.532,35.64645567]
["bitfinex","SOLUSD",1644755745825,5.174,96.575,96.533,5.428]
["bitfinex","SOLUSD",1644755746025,5.173,96.577,96.533,5.428]
["bitfinex","SOLUSD",1644755746327,5.173,96.577,96.54,15.5373]
["bitfinex","SOLUSD",1644755746526,0.25,96.576,96.54,15.5373]
["bitfinex","SOLUSD",1644755746726,5.176,96.575,96.541,0.25]
["bitfinex","SOLUSD",1644755746925,5.176,96.575,96.533,5.428]
["bitfinex","SOLUSD",1644755747225,0.25,96.574,96.533,5.428]
["bitfinex","SOLUSD",1644755748228,0.25,96.587,96.533,5.428]
["bitfinex","SOLUSD",1644755748428,5.178,96.586,96.533,5.428]
["bitfinex","SOLUSD",1644755748628,0.25,96.585,96.54,15.5381]
["bitfinex","SOLUSD",1644755748830,0.25,96.585,96.533,5.428]
["bitfinex","SOLUSD",1644755748831,15.5398,96.58,96.533,5.178]
["bitfinex","SOLUSD",1644755749230,5.428,96.579,96.533,5.178]
["bitfinex","SOLUSD",1644755749630,5.428,96.579,96.531,22.5206]
["bitfinex","SOLUSD",1644755749933,15.5411,96.57,96.531,22.5206]
["bitfinex","SOLUSD",1644755750130,5.428,96.569,96.531,22.5206]
["bitfinex","SOLUSD",1644755750333,0.25,96.569,96.531,22.5206]
["bitfinex","SOLUSD",1644755751337,5.178,96.568,96.531,22.5206]
["bitfinex","SOLUSD",1644755751731,0.25,96.567,96.531,22.5206]
["bitfinex","SOLUSD",1644755751931,5.178,96.566,96.531,22.5206]
["bitfinex","SOLUSD",1644755752157,0.25,96.565,96.531,22.5206]
["bitfinex","SOLUSD",1644755753441,0.25,96.575,96.531,22.5206]
["bitfinex","SOLUSD",1644755754135,0.25,96.576,96.531,22.5206]
["bitfinex","SOLUSD",1644755754337,15.5412,96.57,96.531,22.5206]
["bitfinex","SOLUSD",1644755754738,0.25,96.569,96.531,22.5206]
["bitfinex","SOLUSD",1644755756137,5.178,96.568,96.531,22.5206]
["bitfinex","SOLUSD",1644755756537,0.25,96.567,96.531,22.5206]
["bitfinex","SOLUSD",1644755758240,0.25,96.568,96.531,22.5206]
["bitfinex","SOLUSD",1644755759546,0.25,96.568,96.531,27.6986]
["bitfinex","SOLUSD",1644755759962,0.25,96.569,96.531,27.6986]
["bitfinex","SOLUSD",1644755760960,0.25,96.569,96.54,15.5396]
["bitfinex","SOLUSD",1644755761162,0.25,96.578,96.54,15.5396]
["bitfinex","SOLUSD",1644755761363,0.25,96.578,96.541,5.178]
["bitfinex","SOLUSD",1644755761561,0.25,96.584,96.542,24.4959]
["bitfinex","SOLUSD",1644755762062,0.25,96.587,96.542,24.4959]
["bitfinex","SOLUSD",1644755762463,0.25,96.589,96.542,24.4959]
["bitfinex","SOLUSD",1644755762663,5.426,96.589,96.55,15.5375]
["bitfinex","SOLUSD",1644755763264,0.25,96.589,96.55,15.5375]
["bitfinex","SOLUSD",1644755763664,5.176,96.597,96.55,15.5375]
["bitfinex","SOLUSD",1644755764064,0.25,96.596,96.55,15.5375]
["bitfinex","SOLUSD",1644755764265,5.176,96.595,96.55,15.5375]
["bitfinex","SOLUSD",1644755764663,0.25,96.594,96.55,15.5375]
["bitfinex","SOLUSD",1644755765066,5.176,96.593,96.55,15.5375]
["bitfinex","SOLUSD",1644755765266,0.25,96.594,96.551,5.176]
["bitfinex","SOLUSD",1644755765465,0.25,96.592,96.561,40.36119792]
["bitfinex","SOLUSD",1644755765667,0.25,96.594,96.561,40.36119792]
["bitfinex","SOLUSD",1644755766667,0.25,96.596,96.561,40.36119792]
["bitfinex","SOLUSD",1644755767169,0.25,96.598,96.561,40.36119792]
["bitfinex","SOLUSD",1644755767369,6.63706421,96.597,96.561,40.36119792]
["bitfinex","SOLUSD",1644755767569,1.71106421,96.596,96.561,40.36119792]
["bitfinex","SOLUSD",1644755767770,6.63706421,96.595,96.561,40.36119792]
["bitfinex","SOLUSD",1644755768070,0.25,96.594,96.561,40.36119792]
["bitfinex","SOLUSD",1644755768274,5.176,96.593,96.561,40.36119792]
["bitfinex","SOLUSD",1644755768671,0.25,96.592,96.561,40.36119792]
["bitfinex","SOLUSD",1644755769670,0.25,96.599,96.561,40.36119792]
["bitfinex","SOLUSD",1644755774475,5.176,96.598,96.561,40.36119792]
["bitfinex","SOLUSD",1644755774674,0.25,96.597,96.561,40.36119792]
["bitfinex","SOLUSD",1644755774877,5.176,96.596,96.561,40.36119792]
["bitfinex","SOLUSD",1644755775080,0.25,96.595,96.561,40.36119792]
["bitfinex","SOLUSD",1644755775277,5.176,96.594,96.561,40.36119792]
["bitfinex","SOLUSD",1644755775678,0.25,96.593,96.561,40.36119792]
["bitfinex","SOLUSD",1644755775882,5.176,96.592,96.561,40.36119792]
["bitfinex","SOLUSD",1644755776078,0.25,96.591,96.561,40.36119792]
["bitfinex","SOLUSD",1644755776479,0.25,96.591,96.561,45.53719792]
["bitfinex","SOLUSD",1644755776779,0.25,96.591,96.57,15.5348]
["bitfinex","SOLUSD",1644755777278,5.176,96.599,96.57,15.5348]
["bitfinex","SOLUSD",1644755777279,0.25,96.598,96.57,15.5348]
["bitfinex","SOLUSD",1644755777678,1.46106421,96.603,96.57,15.5348]
["bitfinex","SOLUSD",1644755777880,1.46106421,96.616,96.58,15.5317]
["bitfinex","SOLUSD",1644755778180,15.5329,96.62,96.58,15.5317]
["bitfinex","SOLUSD",1644755778380,5.175,96.619,96.58,15.5317]
["bitfinex","SOLUSD",1644755778980,0.25,96.618,96.58,15.5317]
["bitfinex","SOLUSD",1644755779180,5.176,96.617,96.58,15.5317]
["bitfinex","SOLUSD",1644755779384,15.5339,96.61,96.57,15.5344]
["bitfinex","SOLUSD",1644755779681,5.426,96.609,96.57,15.5344]
["bitfinex","SOLUSD",1644755781289,15.5351,96.6,96.57,15.5344]
["bitfinex","SOLUSD",1644755781686,0.25,96.599,96.57,15.5344]
["bitfinex","SOLUSD",1644755781890,5.176,96.616,96.57,15.5344]
["bitfinex","SOLUSD",1644755782086,1.46106421,96.617,96.57,15.5344]
["bitfinex","SOLUSD",1644755782087,1.46106421,96.617,96.571,0.25]
["bitfinex","SOLUSD",1644755782287,42.27541959,96.62,96.571,0.25]
["bitfinex","SOLUSD",1644755782487,15.5341,96.61,96.58,15.5333]
["bitfinex","SOLUSD",1644755782689,5.176,96.609,96.563,5.176]
["bitfinex","SOLUSD",1644755783087,0.25,96.608,96.563,5.176]
["bitfinex","SOLUSD",1644755783288,5.176,96.607,96.563,5.176]
["bitfinex","SOLUSD",1644755783687,0.25,96.606,96.563,5.176]
["bitfinex","SOLUSD",1644755783888,15.5349,96.6,96.57,15.5345]
["bitfinex","SOLUSD",1644755784089,0.25,96.599,96.57,15.5345]
["bitfinex","SOLUSD",1644755786991,15.5341,96.61,96.57,15.5345]
["bitfinex","SOLUSD",1644755786992,5.426,96.609,96.57,15.5345]
["bitfinex","SOLUSD",1644755788395,0.25,96.609,96.57,15.5345]
["bitfinex","SOLUSD",1644755788696,1.46106421,96.608,96.57,15.5345]
["bitfinex","SOLUSD",1644755789095,0.25,96.607,96.57,15.5345]
["bitfinex","SOLUSD",1644755789294,15.5351,96.6,96.563,5.176]
["bitfinex","SOLUSD",1644755789694,0.25,96.599,96.563,5.176]
["bitfinex","SOLUSD",1644755790597,0.25,96.599,96.57,15.5349]
["bitfinex","SOLUSD",1644755790997,0.25,96.605,96.57,15.5349]
["bitfinex","SOLUSD",1644755791200,0.25,96.606,96.57,15.5349]
["bitfinex","SOLUSD",1644755791400,5.176,96.605,96.57,15.5349]
["bitfinex","SOLUSD",1644755791600,0.25,96.604,96.571,5.176]
["bitfinex","SOLUSD",1644755791799,0.25,96.604,96.58,15.5332]
["bitfinex","SOLUSD",1644755792001,15.5341,96.61,96.58,15.5332]
["bitfinex","SOLUSD",1644755793100,0.25,96.609,96.58,15.5332]
["bitfinex","SOLUSD",1644755795320,1.71106421,96.609,96.58,15.5332]
["bitfinex","SOLUSD",1644755795518,5.176,96.608,96.58,15.5332]
["bitfinex","SOLUSD",1644755795719,0.25,96.607,96.58,15.5332]
["bitfinex","SOLUSD",1644755795918,0.25,96.607,96.57,15.534]
["bitfinex","SOLUSD",1644755796118,5.176,96.606,96.57,15.534]
["bitfinex","SOLUSD",1644755796321,0.25,96.607,96.57,15.534]
["bitfinex","SOLUSD",1644755796920,1.71106421,96.609,96.57,15.534]
["bitfinex","SOLUSD",1644755797121,6.63706421,96.608,96.57,15.534]
["bitfinex","SOLUSD",1644755797622,0.25,96.607,96.57,15.534]
["bitfinex","SOLUSD",1644755797821,5.176,96.606,96.57,15.534]
["bitfinex","SOLUSD",1644755798221,0.25,96.605,96.57,15.534]
["bitfinex","SOLUSD",1644755798420,5.176,96.604,96.57,15.534]
["bitfinex","SOLUSD",1644755798621,0.25,96.603,96.57,15.534]
["bitfinex","SOLUSD",1644755801723,15.5351,96.6,96.57,15.534]
["bitfinex","SOLUSD",1644755802223,0.25,96.599,96.57,15.534]
["bitfinex","SOLUSD",1644755805525,5.426,96.599,96.57,15.534]
["bitfinex","SOLUSD",1644755808325,5.426,96.599,96.562,29.4062]
["bitfinex","SOLUSD",1644755808525,1.46106421,96.595,96.562,24.2302]
["bitfinex","SOLUSD",1644755808725,15.5366,96.59,96.562,24.2302]
["bitfinex","SOLUSD",1644755809224,5.426,96.589,96.562,24.2302]
["bitfinex","SOLUSD",1644755809624,6.88706421,96.589,96.562,24.2302]
["bitfinex","SOLUSD",1644755810025,5.426,96.589,96.562,24.2302]
["bitfinex","SOLUSD",1644755811930,15.5382,96.58,96.562,24.2302]
["bitfinex","SOLUSD",1644755812130,0.25,96.579,96.54,15.5382]
["bitfinex","SOLUSD",1644755812328,0.25,96.579,96.541,5.178]
["bitfinex","SOLUSD",1644755812528,0.25,96.579,96.541,5.428]
["bitfinex","SOLUSD",1644755814634,0.25,96.579,96.55,15.5377]
["bitfinex","SOLUSD",1644755815742,0.25,96.579,96.551,5.176]
["bitfinex","SOLUSD",1644755815943,0.25,96.589,96.551,5.176]
["bitfinex","SOLUSD",1644755816543,0.25,96.589,96.551,29.7494]
["bitfinex","SOLUSD",1644755818948,15.538,96.58,96.551,29.7494]
["bitfinex","SOLUSD",1644755819147,0.25,96.579,96.551,29.7494]
["bitfinex","SOLUSD",1644755820376,0.25,96.589,96.551,29.7494]
["bitfinex","SOLUSD",1644755820568,5.426,96.589,96.551,24.5734]
["bitfinex","SOLUSD",1644755821666,5.426,96.589,96.536,40.94086371]
["bitfinex","SOLUSD",1644755821667,15.5383,96.58,96.552,5.176]
["bitfinex","SOLUSD",1644755821867,15.5383,96.58,96.51,51.7964]
["bitfinex","SOLUSD",1644755822071,5.429,96.579,96.507,29.8223]
["bitfinex","SOLUSD",1644755822269,1.46106421,96.573,96.507,24.6453]
["bitfinex","SOLUSD",1644755822468,1.46106421,96.569,96.507,24.6453]
["bitfinex","SOLUSD",1644755822670,2.62390296,96.578,96.507,24.6453]
["bitfinex","SOLUSD",1644755822671,1.46106421,96.564,96.507,24.6453]
["bitfinex","SOLUSD",1644755822867,6.64006421,96.563,96.507,24.6453]
["bitfinex","SOLUSD",1644755823068,1.46106421,96.562,96.507,24.6453]
["bitfinex","SOLUSD",1644755823269,5.179,96.561,96.507,24.6453]
["bitfinex","SOLUSD",1644755823668,0.25,96.56,96.507,24.6453]
["bitfinex","SOLUSD",1644755823873,15.7923,96.56,96.507,24.6453]
["bitfinex","SOLUSD",1644755824068,5.178,96.559,96.507,24.6453]
["bitfinex","SOLUSD",1644755824468,0.25,96.558,96.507,24.6453]
["bitfinex","SOLUSD",1644755824772,5.176,96.557,96.507,24.6453]
["bitfinex","SOLUSD",1644755825168,0.25,96.556,96.507,24.6453]
["bitfinex","SOLUSD",1644755825668,5.175,96.555,96.507,24.6453]
["bitfinex","SOLUSD",1644755825869,15.5463,96.55,96.507,24.6453]
["bitfinex","SOLUSD",1644755826069,5.424,96.549,96.507,24.6453]
["bitfinex","SOLUSD",1644755826271,0.25,96.549,96.507,24.6453]
["bitfinex","SOLUSD",1644755826470,5.172,96.548,96.507,24.6453]
["bitfinex","SOLUSD",1644755826670,0.25,96.547,96.507,24.6453]
["bitfinex","SOLUSD",1644755826871,15.5461,96.54,96.491,5.179]
["bitfinex","SOLUSD",1644755827070,15.5461,96.54,96.473,22.7555]
["bitfinex","SOLUSD",1644755827071,0.25,96.539,96.481,29.2415]
["bitfinex","SOLUSD",1644755827288,5.43,96.539,96.481,29.2415]
["bitfinex","SOLUSD",1644755827487,0.25,96.539,96.481,29.2415]
["bitfinex","SOLUSD",1644755827689,39.0405254,96.537,96.481,29.2415]
["bitfinex","SOLUSD",1644755828083,0.25,96.536,96.481,29.2415]
["bitfinex","SOLUSD",1644755828284,5.18,96.535,96.481,29.2415]
["bitfinex","SOLUSD",1644755828681,15.5489,96.53,96.481,29.2415]
["bitfinex","SOLUSD",1644755829084,0.25,96.529,96.481,29.2415]
["bitfinex","SOLUSD",1644755829987,15.5485,96.52,96.481,29.2415]
["bitfinex","SOLUSD",1644755830185,0.25,96.519,96.481,29.2415]
["bitfinex","SOLUSD",1644755832588,5.429,96.519,96.481,24.0615]
["bitfinex","SOLUSD",1644755833190,5.429,96.519,96.482,5.181]
["bitfinex","SOLUSD",1644755833191,0.25,96.519,96.482,5.181]
["bitfinex","SOLUSD",1644755833692,0.25,96.533,96.482,5.181]
["bitfinex","SOLUSD",1644755833991,5.175,96.549,96.482,5.181]
["bitfinex","SOLUSD",1644755834193,5.174,96.564,96.483,0.25]
["bitfinex","SOLUSD",1644755834393,48.52807249,96.563,96.483,2.87390296]
["bitfinex","SOLUSD",1644755834592,5.172,96.562,96.483,2.87390296]
["bitfinex","SOLUSD",1644755834794,5.172,96.562,96.49,15.5458]
["bitfinex","SOLUSD",1644755835095,5.172,96.562,96.491,0.25]
["bitfinex","SOLUSD",1644755835294,5.172,96.562,96.491,2.87390296]
["bitfinex","SOLUSD",1644755835594,5.172,96.562,96.492,2.62390296]
["bitfinex","SOLUSD",1644755835795,5.172,96.562,96.493,5.179]
["bitfinex","SOLUSD",1644755835997,5.172,96.562,96.493,5.429]
["bitfinex","SOLUSD",1644755836396,0.25,96.561,96.493,5.429]
["bitfinex","SOLUSD",1644755836595,5.179,96.56,96.493,5.429]
["bitfinex","SOLUSD",1644755836796,15.5439,96.55,96.5,15.5434]
["bitfinex","SOLUSD",1644755836996,15.5439,96.55,96.501,5.179]
["bitfinex","SOLUSD",1644755837197,0.25,96.549,96.501,5.429]
["bitfinex","SOLUSD",1644755841900,0.25,96.549,96.501,5.179]
["bitfinex","SOLUSD",1644755842101,15.5452,96.54,96.501,5.179]
["bitfinex","SOLUSD",1644755842502,0.25,96.539,96.501,5.179]
["bitfinex","SOLUSD",1644755842703,5.176,96.538,96.501,5.179]
["bitfinex","SOLUSD",1644755843102,0.25,96.537,96.501,5.179]
["bitfinex","SOLUSD",1644755843504,5.172,96.536,96.501,5.179]
["bitfinex","SOLUSD",1644755843704,0.25,96.535,96.501,5.179]
["bitfinex","SOLUSD",1644755843903,29.87740331,96.533,96.501,5.179]
["bitfinex","SOLUSD",1644755844104,0.25,96.532,96.501,5.179]
["bitfinex","SOLUSD",1644755844306,5.417,96.532,96.501,5.179]
["bitfinex","SOLUSD",1644755844503,0.25,96.532,96.501,5.179]
["bitfinex","SOLUSD",1644755845803,5.426,96.532,96.501,5.179]
["bitfinex","SOLUSD",1644755846706,5.426,96.532,96.492,23.5689]
["bitfinex","SOLUSD",1644755846707,0.25,96.532,96.493,5.18]
["bitfinex","SOLUSD",1644755847410,15.5465,96.53,96.493,5.18]
["bitfinex","SOLUSD",1644755847611,5.43,96.529,96.492,23.5689]
["bitfinex","SOLUSD",1644755847815,0.25,96.529,96.492,23.5689]
["bitfinex","SOLUSD",1644755848014,5.176,96.528,96.492,23.5689]
["bitfinex","SOLUSD",1644755848213,0.25,96.527,96.492,23.5689]
["bitfinex","SOLUSD",1644755848412,5.174,96.526,96.492,23.5689]
["bitfinex","SOLUSD",1644755848613,0.25,96.525,96.492,23.5689]
["bitfinex","SOLUSD",1644755849612,15.5481,96.52,96.492,23.5689]
["bitfinex","SOLUSD",1644755850012,0.25,96.519,96.492,23.5689]
["bitfinex","SOLUSD",1644755853220,5.181,96.518,96.492,23.5689]
["bitfinex","SOLUSD",1644755853632,0.25,96.517,96.492,23.5689]
["bitfinex","SOLUSD",1644755854628,0.25,96.518,96.492,23.5689]
["bitfinex","SOLUSD",1644755854829,5.178,96.517,96.492,23.5689]
["bitfinex","SOLUSD",1644755855128,0.25,96.516,96.492,23.5689]
["bitfinex","SOLUSD",1644755856327,5.175,96.519,96.492,23.5689]
["bitfinex","SOLUSD",1644755856328,0.25,96.518,96.492,23.5689]
["bitfinex","SOLUSD",1644755856528,5.172,96.517,96.492,23.5689]
["bitfinex","SOLUSD",1644755856727,0.25,96.516,96.492,23.5689]
["bitfinex","SOLUSD",1644755856929,5.178,96.515,96.492,23.5689]
["bitfinex","SOLUSD",1644755857127,0.25,96.514,96.492,23.5689]
["bitfinex","SOLUSD",1644755858331,0.25,96.518,96.492,23.5689]
["bitfinex","SOLUSD",1644755858529,5.181,96.517,96.492,23.5689]
["bitfinex","SOLUSD",1644755858732,0.25,96.516,96.492,23.5689]
["bitfinex","SOLUSD",1644755859938,0.25,96.519,96.492,23.5689]
["bitfinex","SOLUSD",1644755861239,0.25,96.529,96.492,23.5689]
["bitfinex","SOLUSD",1644755862439,0.25,96.529,96.493,5.18]
["bitfinex","SOLUSD",1644755862640,0.25,96.539,96.5,15.5449]
["bitfinex","SOLUSD",1644755863040,0.25,96.539,96.501,42.40817744]
["bitfinex","SOLUSD",1644755863743,0.25,96.539,96.502,5.18]
["bitfinex","SOLUSD",1644755864043,15.5454,96.54,96.502,5.18]
["bitfinex","SOLUSD",1644755864442,15.5438,96.55,96.502,28.8905]
["bitfinex","SOLUSD",1644755864743,15.5438,96.55,96.503,0.25]
["bitfinex","SOLUSD",1644755865640,5.179,96.549,96.502,28.8905]
["bitfinex","SOLUSD",1644755866543,0.25,96.548,96.502,28.8905]
["bitfinex","SOLUSD",1644755866742,15.5452,96.54,96.502,28.8905]
["bitfinex","SOLUSD",1644755866943,5.179,96.539,96.502,28.8905]
["bitfinex","SOLUSD",1644755867142,5.429,96.539,96.502,23.7105]
["bitfinex","SOLUSD",1644755867342,5.429,96.539,96.491,0.024]
["bitfinex","SOLUSD",1644755867544,5.429,96.539,96.484,0.024]
["bitfinex","SOLUSD",1644755867745,5.429,96.539,96.485,5.18]
["bitfinex","SOLUSD",1644755867944,5.429,96.539,96.475,45.24345405]
["bitfinex","SOLUSD",1644755867945,15.547,96.53,96.486,24.1988]
["bitfinex","SOLUSD",1644755868145,0.25,96.529,96.486,24.1748]
["bitfinex","SOLUSD",1644755868346,0.25,96.529,96.487,5.18]
["bitfinex","SOLUSD",1644755871549,0.25,96.529,96.49,15.5461]
["bitfinex","SOLUSD",1644755871750,5.178,96.528,96.49,15.5461]
["bitfinex","SOLUSD",1644755871950,0.25,96.529,96.491,5.18]
["bitfinex","SOLUSD",1644755872951,15.547,96.53,96.491,5.18]
["bitfinex","SOLUSD",1644755873351,15.5456,96.54,96.491,5.18]
["bitfinex","SOLUSD",1644755873654,15.5456,96.54,96.492,0.024]
["bitfinex","SOLUSD",1644755873854,15.5456,96.54,96.493,5.18]
["bitfinex","SOLUSD",1644755874255,0.25,96.539,96.494,0.024]
["bitfinex","SOLUSD",1644755874453,0.25,96.539,96.493,5.18]
["bitfinex","SOLUSD",1644755875852,5.18,96.538,96.493,5.18]
["bitfinex","SOLUSD",1644755876053,0.25,96.537,96.493,5.18]
["bitfinex","SOLUSD",1644755876255,5.178,96.536,96.491,0.024]
["bitfinex","SOLUSD",1644755876455,5.178,96.536,96.49,15.5461]
["bitfinex","SOLUSD",1644755876661,0.25,96.535,96.49,15.5461]
["bitfinex","SOLUSD",1644755876854,5.176,96.534,96.49,15.5461]
["bitfinex","SOLUSD",1644755877258,0.25,96.533,96.49,15.5461]
["bitfinex","SOLUSD",1644755878256,15.5466,96.53,96.49,15.5461]
["bitfinex","SOLUSD",1644755878457,15.5466,96.53,96.491,0.024]
["bitfinex","SOLUSD",1644755878658,0.25,96.529,96.49,15.5461]
["bitfinex","SOLUSD",1644755880482,0.25,96.539,96.49,15.5461]
["bitfinex","SOLUSD",1644755880680,5.43,96.539,96.491,0.024]
["bitfinex","SOLUSD",1644755880880,0.25,96.539,96.491,0.024]
["bitfinex","SOLUSD",1644755881082,5.18,96.538,96.487,0.024]
["bitfinex","SOLUSD",1644755881280,15.5468,96.53,96.487,0.024]
["bitfinex","SOLUSD",1644755881482,15.5468,96.53,96.486,24.1748]
["bitfinex","SOLUSD",1644755881681,5.43,96.529,96.486,24.1748]
["bitfinex","SOLUSD",1644755881880,0.25,96.529,96.487,0.024]
["bitfinex","SOLUSD",1644755882079,5.18,96.528,96.486,24.1748]
["bitfinex","SOLUSD",1644755882481,0.25,96.527,96.486,24.1748]
["bitfinex","SOLUSD",1644755882882,15.5481,96.52,96.486,24.1748]
["bitfinex","SOLUSD",1644755883081,5.424,96.519,96.486,24.1748]
["bitfinex","SOLUSD",1644755883480,30.47129167,96.518,96.486,24.1748]
["bitfinex","SOLUSD",1644755883680,30.72129167,96.518,96.486,24.1748]
["bitfinex","SOLUSD",1644755884782,15.55,96.51,96.486,24.1748]
["bitfinex","SOLUSD",1644755885184,0.25,96.509,96.486,24.1748]
["bitfinex","SOLUSD",1644755887186,0.25,96.517,96.486,24.1748]
["bitfinex","SOLUSD",1644755890389,0.25,96.519,96.486,24.1748]
["bitfinex","SOLUSD",1644755891787,5.179,96.518,96.486,24.1748]
["bitfinex","SOLUSD",1644755892287,0.25,96.517,96.486,24.1748]
["bitfinex","SOLUSD",1644755893688,0.25,96.517,96.487,5.181]
["bitfinex","SOLUSD",1644755894089,0.25,96.519,96.487,5.181]
["bitfinex","SOLUSD",1644755895591,0.25,96.519,96.486,24.1748]
["bitfinex","SOLUSD",1644755896894,0.25,96.519,96.49,15.5471]
["bitfinex","SOLUSD",1644755897096,15.5468,96.53,96.491,0.25]
["bitfinex","SOLUSD",1644755897293,5.179,96.538,96.491,5.431]
["bitfinex","SOLUSD",1644755897494,5.176,96.548,96.492,45.05406519]
["bitfinex","SOLUSD",1644755897695,5.176,96.548,96.492,50.25806519]
["bitfinex","SOLUSD",1644755898395,0.25,96.547,96.492,50.25806519]
["bitfinex","SOLUSD",1644755898595,5.174,96.546,96.492,50.25806519]
["bitfinex","SOLUSD",1644755898795,15.5451,96.54,96.5,15.5451]
["bitfinex","SOLUSD",1644755898994,5.172,96.539,96.501,5.18]
["bitfinex","SOLUSD",1644755899195,5.422,96.539,96.501,5.18]
["bitfinex","SOLUSD",1644755899397,5.422,96.539,96.502,24.2116]
["bitfinex","SOLUSD",1644755899598,0.25,96.539,96.502,24.2116]
["bitfinex","SOLUSD",1644755900798,0.25,96.539,96.51,15.5439]
["bitfinex","SOLUSD",1644755901201,5.43,96.549,96.51,15.5439]
["bitfinex","SOLUSD",1644755903501,5.18,96.549,96.51,15.5439]
["bitfinex","SOLUSD",1644755903702,15.5437,96.55,96.511,5.179]
["bitfinex","SOLUSD",1644755904909,0.25,96.549,96.511,5.179]
["bitfinex","SOLUSD",1644755906407,15.5437,96.55,96.511,5.179]
["bitfinex","SOLUSD",1644755907010,5.179,96.549,96.511,5.179]
["bitfinex","SOLUSD",1644755907208,15.5457,96.54,96.511,5.179]
["bitfinex","SOLUSD",1644755907808,5.429,96.539,96.511,5.179]
["bitfinex","SOLUSD",1644755908212,15.5482,96.53,96.511,5.179]
["bitfinex","SOLUSD",1644755908410,5.18,96.529,96.511,5.179]
["bitfinex","SOLUSD",1644755908611,5.43,96.529,96.511,5.179]
["bitfinex","SOLUSD",1644755913315,5.18,96.529,96.511,5.179]
["bitfinex","SOLUSD",1644755914720,0.25,96.528,96.511,5.179]
["bitfinex","SOLUSD",1644755914916,35.47895524,96.526,96.511,5.179]
["bitfinex","SOLUSD",1644755915117,15.5484,96.52,96.482,0.024]
["bitfinex","SOLUSD",1644755915319,5.171,96.519,96.48,15.5482]
["bitfinex","SOLUSD",1644755915618,0.25,96.518,96.481,0.25]
["bitfinex","SOLUSD",1644755916416,0.25,96.518,96.481,47.74547075]
["bitfinex","SOLUSD",1644755918021,5.173,96.517,96.481,0.25]
["bitfinex","SOLUSD",1644755918223,0.25,96.516,96.482,5.181]
["bitfinex","SOLUSD",1644755919323,0.25,96.519,96.482,5.181]
["bitfinex","SOLUSD",1644755922146,0.25,96.519,96.49,15.5472]
["bitfinex","SOLUSD",1644755926248,0.25,96.519,96.482,5.205]
["bitfinex","SOLUSD",1644755926452,0.25,96.519,96.482,5.181]
["bitfinex","SOLUSD",1644755927751,0.25,96.519,96.49,15.5473]
["bitfinex","SOLUSD",1644755928555,5.178,96.518,96.49,15.5473]
["bitfinex","SOLUSD",1644755929054,0.25,96.519,96.49,15.5473]
["bitfinex","SOLUSD",1644755929252,0.25,96.517,96.49,15.5473]
["bitfinex","SOLUSD",1644755929454,0.25,96.519,96.49,15.5473]
["bitfinex","SOLUSD",1644755930456,0.25,96.524,96.49,15.5473]
["bitfinex","SOLUSD",1644755931056,0.25,96.524,96.491,22.9379]
["bitfinex","SOLUSD",1644755931255,0.25,96.529,96.5,15.5456]
["bitfinex","SOLUSD",1644755931656,0.25,96.539,96.5,15.5456]
["bitfinex","SOLUSD",1644755931956,0.25,96.539,96.501,5.18]
["bitfinex","SOLUSD",1644755932155,0.25,96.539,96.51,15.5441]
["bitfinex","SOLUSD",1644755932557,0.25,96.544,96.51,15.5441]
["bitfinex","SOLUSD",1644755932759,5.179,96.543,96.51,15.5441]
["bitfinex","SOLUSD",1644755933156,0.25,96.542,96.51,15.5441]
["bitfinex","SOLUSD",1644755933559,5.179,96.541,96.51,15.5441]
["bitfinex","SOLUSD",1644755933757,15.5445,96.54,96.51,15.5441]
["bitfinex","SOLUSD",1644755933960,5.178,96.539,96.51,15.5441]
["bitfinex","SOLUSD",1644755934160,5.428,96.539,96.51,15.5441]
["bitfinex","SOLUSD",1644755934761,1.46106421,96.556,96.51,15.5441]
["bitfinex","SOLUSD",1644755934963,5.175,96.555,96.511,23.4636]
["bitfinex","SOLUSD",1644755935161,0.25,96.555,96.52,15.5417]
["bitfinex","SOLUSD",1644755936067,15.5429,96.55,96.511,23.2136]
["bitfinex","SOLUSD",1644755936465,5.173,96.549,96.511,23.2136]
["bitfinex","SOLUSD",1644755936664,5.423,96.549,96.511,23.2136]
["bitfinex","SOLUSD",1644755937865,15.5445,96.54,96.511,23.2136]
["bitfinex","SOLUSD",1644755938065,0.25,96.539,96.512,5.179]
["bitfinex","SOLUSD",1644755938866,5.179,96.538,96.512,5.179]
["bitfinex","SOLUSD",1644755939065,0.25,96.537,96.512,5.179]
["bitfinex","SOLUSD",1644755940564,0.25,96.538,96.512,5.179]
["bitfinex","SOLUSD",1644755941166,0.25,96.539,96.512,5.179]
["bitfinex","SOLUSD",1644755946871,0.25,96.539,96.511,23.2136]
["bitfinex","SOLUSD",1644755956603,0.25,96.539,96.512,5.18]
["bitfinex","SOLUSD",1644755958101,0.25,96.549,96.52,15.5429]
["bitfinex","SOLUSD",1644755959402,5.426,96.559,96.52,15.5429]
["bitfinex","SOLUSD",1644755959803,5.176,96.559,96.521,0.25]
["bitfinex","SOLUSD",1644755960008,1.46106421,96.561,96.53,15.5398]
["bitfinex","SOLUSD",1644755960207,1.46106421,96.571,96.531,24.4662]
["bitfinex","SOLUSD",1644755960407,1.46106421,96.582,96.531,24.2162]
["bitfinex","SOLUSD",1644755960605,1.46106421,96.583,96.532,0.25]
["bitfinex","SOLUSD",1644755960809,39.54586985,96.582,96.532,47.53084169]
["bitfinex","SOLUSD",1644755961009,1.46106421,96.581,96.54,15.5378]
["bitfinex","SOLUSD",1644755961206,6.63606421,96.581,96.541,0.25]
["bitfinex","SOLUSD",1644755961408,1.46106421,96.581,96.541,0.25]
["bitfinex","SOLUSD",1644755961610,0.25,96.58,96.541,0.25]
["bitfinex","SOLUSD",1644755961807,1.46106421,96.588,96.541,0.25]
["bitfinex","SOLUSD",1644755962007,6.63906421,96.589,96.542,5.178]
["bitfinex","SOLUSD",1644755962211,6.63906421,96.589,96.543,23.9075]
["bitfinex","SOLUSD",1644755962807,43.75243618,96.588,96.55,15.5379]
["bitfinex","SOLUSD",1644755963009,5.176,96.587,96.55,15.5379]
["bitfinex","SOLUSD",1644755963608,0.25,96.586,96.55,15.5379]
["bitfinex","SOLUSD",1644755963809,5.176,96.585,96.55,15.5379]
["bitfinex","SOLUSD",1644755964212,0.25,96.584,96.55,15.5379]
["bitfinex","SOLUSD",1644755965112,0.25,96.586,96.55,15.5379]
["bitfinex","SOLUSD",1644755965813,0.25,96.587,96.55,15.5379]
["bitfinex","SOLUSD",1644755968917,5.176,96.586,96.55,15.5379]
["bitfinex","SOLUSD",1644755969119,0.25,96.585,96.55,15.5379]
["bitfinex","SOLUSD",1644755969319,5.176,96.584,96.55,15.5379]
["bitfinex","SOLUSD",1644755969717,0.25,96.583,96.55,15.5379]
["bitfinex","SOLUSD",1644755970018,5.176,96.582,96.55,15.5379]
["bitfinex","SOLUSD",1644755970217,0.25,96.581,96.55,15.5379]
["bitfinex","SOLUSD",1644755970418,5.176,96.58,96.55,15.5379]
["bitfinex","SOLUSD",1644755970618,0.25,96.579,96.55,15.5379]
["bitfinex","SOLUSD",1644755971020,5.176,96.578,96.55,15.5379]
["bitfinex","SOLUSD",1644755971221,0.25,96.577,96.55,15.5379]
["bitfinex","SOLUSD",1644755973522,0.25,96.577,96.551,5.176]
["bitfinex","SOLUSD",1644755973722,0.25,96.587,96.551,5.176]
["bitfinex","SOLUSD",1644755973924,5.426,96.587,96.55,15.5379]
["bitfinex","SOLUSD",1644755974121,0.25,96.587,96.551,5.176]
["bitfinex","SOLUSD",1644755974328,0.25,96.587,96.56,15.5355]
["bitfinex","SOLUSD",1644755974523,0.25,96.589,96.561,22.6813]
["bitfinex","SOLUSD",1644755974723,0.25,96.599,96.561,27.8573]
["bitfinex","SOLUSD",1644755975027,0.25,96.599,96.562,48.80136425]
["bitfinex","SOLUSD",1644755977125,0.25,96.599,96.563,5.176]
["bitfinex","SOLUSD",1644755977326,0.25,96.599,96.57,15.5348]
["bitfinex","SOLUSD",1644755977725,0.25,96.605,96.57,15.5348]
["bitfinex","SOLUSD",1644755979331,5.176,96.604,96.57,15.5348]
["bitfinex","SOLUSD",1644755979731,0.25,96.603,96.57,15.5348]
["bitfinex","SOLUSD",1644755979931,5.176,96.602,96.57,15.5348]
["bitfinex","SOLUSD",1644755980132,0.25,96.601,96.57,15.5348]
["bitfinex","SOLUSD",1644755980430,5.176,96.6,96.57,15.5348]
["bitfinex","SOLUSD",1644755980632,0.25,96.599,96.57,15.5348]
["bitfinex","SOLUSD",1644755980832,5.176,96.598,96.57,15.5348]
["bitfinex","SOLUSD",1644755981253,0.25,96.597,96.57,15.5348]
["bitfinex","SOLUSD",1644755981752,5.176,96.596,96.57,15.5348]
["bitfinex","SOLUSD",1644755982157,0.25,96.595,96.57,15.5348]
["bitfinex","SOLUSD",1644755982555,5.176,96.594,96.57,15.5348]
["bitfinex","SOLUSD",1644755982959,0.25,96.593,96.57,15.5348]
["bitfinex","SOLUSD",1644755983158,5.176,96.592,96.558,5.176]
["bitfinex","SOLUSD",1644755983558,0.25,96.591,96.558,5.176]
["bitfinex","SOLUSD",1644755983957,5.176,96.59,96.558,5.176]
["bitfinex","SOLUSD",1644755984159,0.25,96.589,96.558,5.176]
["bitfinex","SOLUSD",1644755984359,0.25,96.589,96.547,5.176]
["bitfinex","SOLUSD",1644755984559,5.176,96.588,96.546,41.57960978]
["bitfinex","SOLUSD",1644755984959,47.52114732,96.58,96.541,23.047]
["bitfinex","SOLUSD",1644755985161,5.428,96.579,96.541,23.047]
["bitfinex","SOLUSD",1644755985959,15.5404,96.57,96.53,15.5404]
["bitfinex","SOLUSD",1644755986164,0.25,96.569,96.531,0.25]
["bitfinex","SOLUSD",1644755986359,5.428,96.569,96.531,0.25]
["bitfinex","SOLUSD",1644755986960,0.25,96.569,96.532,5.178]
["bitfinex","SOLUSD",1644755987561,0.25,96.569,96.54,15.5395]
["bitfinex","SOLUSD",1644755990063,0.25,96.578,96.541,5.178]
["bitfinex","SOLUSD",1644755990265,5.428,96.578,96.542,23.2138]
["bitfinex","SOLUSD",1644755991165,15.5401,96.57,96.542,23.2138]
["bitfinex","SOLUSD",1644755991365,5.178,96.569,96.542,23.2138]
["bitfinex","SOLUSD",1644755991566,5.428,96.569,96.542,23.2138]
["bitfinex","SOLUSD",1644755993669,0.25,96.569,96.542,23.2138]
["bitfinex","SOLUSD",1644755998972,5.178,96.568,96.542,23.2138]
["bitfinex","SOLUSD",1644755999172,0.25,96.567,96.542,23.2138]
["bitfinex","SOLUSD",1644756000474,0.25,96.569,96.542,23.2138]
["bitfinex","SOLUSD",1644756001778,15.539,96.58,96.542,23.2138]
["bitfinex","SOLUSD",1644756001976,1.46106421,96.595,96.55,15.5378]
["bitfinex","SOLUSD",1644756002177,0.25,96.579,96.551,5.176]
["bitfinex","SOLUSD",1644756002579,5.176,96.594,96.543,5.176]
["bitfinex","SOLUSD",1644756002777,1.46106421,96.596,96.543,8.04990296]
["bitfinex","SOLUSD",1644756002979,5.176,96.595,96.543,8.04990296]
["bitfinex","SOLUSD",1644756003277,1.46106421,96.602,96.543,8.04990296]
["bitfinex","SOLUSD",1644756003476,5.176,96.601,96.543,8.04990296]
["bitfinex","SOLUSD",1644756003679,1.46106421,96.604,96.543,8.04990296]
["bitfinex","SOLUSD",1644756003878,15.5361,96.6,96.561,44.21656653]
["bitfinex","SOLUSD",1644756004077,0.25,96.599,96.561,44.21656653]
["bitfinex","SOLUSD",1644756004278,5.176,96.598,96.561,44.21656653]
["bitfinex","SOLUSD",1644756004678,0.25,96.597,96.561,44.21656653]
["bitfinex","SOLUSD",1644756005082,0.25,96.597,96.562,5.176]
["bitfinex","SOLUSD",1644756005681,0.25,96.599,96.562,5.176]
["bitfinex","SOLUSD",1644756005879,0.25,96.599,96.57,15.5347]
["bitfinex","SOLUSD",1644756006783,0.25,96.607,96.57,15.5347]
["bitfinex","SOLUSD",1644756006979,5.176,96.606,96.57,15.5347]
["bitfinex","SOLUSD",1644756007205,0.25,96.605,96.57,15.5347]
["bitfinex","SOLUSD",1644756009686,0.25,96.605,96.571,5.176]
["bitfinex","SOLUSD",1644756009883,5.176,96.604,96.57,15.5347]
["bitfinex","SOLUSD",1644756010087,0.25,96.603,96.57,15.5347]
["bitfinex","SOLUSD",1644756010285,5.176,96.602,96.57,15.5347]
["bitfinex","SOLUSD",1644756010686,0.25,96.601,96.57,15.5347]
["bitfinex","SOLUSD",1644756011686,0.25,96.608,96.57,15.5347]
["bitfinex","SOLUSD",1644756011891,5.176,96.607,96.57,15.5347]
["bitfinex","SOLUSD",1644756012089,0.25,96.606,96.57,15.5347]
["bitfinex","SOLUSD",1644756012289,5.176,96.605,96.57,15.5347]
["bitfinex","SOLUSD",1644756012591,0.25,96.604,96.57,15.5347]
["bitfinex","SOLUSD",1644756012787,5.176,96.603,96.57,15.5347]
["bitfinex","SOLUSD",1644756013187,0.25,96.602,96.57,15.5347]
["bitfinex","SOLUSD",1644756014191,0.25,96.609,96.57,15.5347]
["bitfinex","SOLUSD",1644756016616,5.176,96.608,96.57,15.5347]
["bitfinex","SOLUSD",1644756017020,0.25,96.607,96.57,15.5347]
["bitfinex","SOLUSD",1644756017218,5.176,96.606,96.57,15.5347]
["bitfinex","SOLUSD",1644756017617,0.25,96.605,96.57,15.5347]
["bitfinex","SOLUSD",1644756018718,15.5353,96.6,96.563,23.2609]
["bitfinex","SOLUSD",1644756018918,0.25,96.599,96.563,23.2609]
["bitfinex","SOLUSD",1644756019321,5.176,96.598,96.531,5.176]
["bitfinex","SOLUSD",1644756019620,5.176,96.598,96.545,5.176]
["bitfinex","SOLUSD",1644756019621,15.5375,96.59,96.545,5.176]
["bitfinex","SOLUSD",1644756019823,41.14426151,96.589,96.54,15.5389]
["bitfinex","SOLUSD",1644756020024,41.39426151,96.589,96.54,15.5389]
["bitfinex","SOLUSD",1644756020222,41.14426151,96.589,96.54,15.5389]
["bitfinex","SOLUSD",1644756020425,0.25,96.588,96.54,15.5389]
["bitfinex","SOLUSD",1644756020625,5.176,96.587,96.54,15.5389]
["bitfinex","SOLUSD",1644756020923,15.54,96.58,96.541,41.88596788]
["bitfinex","SOLUSD",1644756021123,0.25,96.579,96.541,41.88596788]
["bitfinex","SOLUSD",1644756023727,0.25,96.579,96.542,5.178]
["bitfinex","SOLUSD",1644756024729,0.25,96.579,96.55,15.5378]
["bitfinex","SOLUSD",1644756024931,5.178,96.594,96.551,5.176]
["bitfinex","SOLUSD",1644756025131,0.25,96.593,96.552,0.25]
["bitfinex","SOLUSD",1644756025331,1.46106421,96.607,96.553,5.176]
["bitfinex","SOLUSD",1644756025533,1.46106421,96.609,96.554,23.5106]
["bitfinex","SOLUSD",1644756025730,15.5357,96.6,96.56,15.5354]
["bitfinex","SOLUSD",1644756027333,0.25,96.599,96.56,15.5354]
["bitfinex","SOLUSD",1644756027533,0.25,96.599,96.554,23.5106]
["bitfinex","SOLUSD",1644756027534,15.5357,96.6,96.57,15.5345]
["bitfinex","SOLUSD",1644756027735,5.176,96.607,96.57,15.5345]
["bitfinex","SOLUSD",1644756027933,20.7099,96.61,96.57,15.5345]
["bitfinex","SOLUSD",1644756028633,20.7099,96.61,96.571,42.49339935]
["bitfinex","SOLUSD",1644756029034,0.25,96.609,96.571,42.49339935]
["bitfinex","SOLUSD",1644756029234,5.176,96.608,96.571,42.49339935]
["bitfinex","SOLUSD",1644756029634,0.25,96.607,96.571,42.49339935]
["bitfinex","SOLUSD",1644756030036,5.176,96.606,96.571,42.49339935]
["bitfinex","SOLUSD",1644756030635,0.25,96.605,96.571,42.49339935]
["bitfinex","SOLUSD",1644756030938,5.176,96.604,96.571,42.49339935]
["bitfinex","SOLUSD",1644756031234,0.25,96.603,96.571,42.49339935]
["bitfinex","SOLUSD",1644756031435,5.176,96.602,96.571,42.49339935]
["bitfinex","SOLUSD",1644756031637,0.25,96.601,96.571,42.49339935]
["bitfinex","SOLUSD",1644756031836,5.176,96.6,96.571,42.49339935]
["bitfinex","SOLUSD",1644756032236,0.25,96.599,96.571,42.49339935]
["bitfinex","SOLUSD",1644756033460,0.25,96.609,96.571,42.49339935]
["bitfinex","SOLUSD",1644756033639,0.25,96.609,96.572,5.176]
["bitfinex","SOLUSD",1644756034438,15.5339,96.61,96.572,5.176]
["bitfinex","SOLUSD",1644756035540,15.5339,96.61,96.572,27.7894]
["bitfinex","SOLUSD",1644756035738,5.176,96.609,96.572,27.7894]
["bitfinex","SOLUSD",1644756035942,5.426,96.609,96.572,27.7894]
["bitfinex","SOLUSD",1644756043549,5.426,96.609,96.572,22.6134]
["bitfinex","SOLUSD",1644756046154,5.176,96.609,96.58,15.5328]
["bitfinex","SOLUSD",1644756046449,1.46106421,96.621,96.58,15.5328]
["bitfinex","SOLUSD",1644756046649,5.176,96.637,96.581,0.25]
["bitfinex","SOLUSD",1644756046650,1.46106421,96.635,96.581,0.25]
["bitfinex","SOLUSD",1644756046851,1.46106421,96.643,96.581,2.87390296]
["bitfinex","SOLUSD",1644756047049,1.46106421,96.646,96.582,2.62390296]
["bitfinex","SOLUSD",1644756047248,5.175,96.646,96.59,15.5285]
["bitfinex","SOLUSD",1644756047450,1.46106421,96.658,96.591,24.8547]
["bitfinex","SOLUSD",1644756047648,0.25,96.657,96.592,0.21996302]
["bitfinex","SOLUSD",1644756048050,0.25,96.659,96.592,0.21996302]
["bitfinex","SOLUSD",1644756048248,5.424,96.659,96.593,5.174]
["bitfinex","SOLUSD",1644756048472,0.25,96.661,96.593,5.174]
["bitfinex","SOLUSD",1644756048870,1.46106421,96.663,96.594,2.62390296]
["bitfinex","SOLUSD",1644756049073,5.174,96.662,96.595,5.424]
["bitfinex","SOLUSD",1644756049269,1.46106421,96.664,96.61,15.5268]
["bitfinex","SOLUSD",1644756049471,37.46040496,96.663,96.595,5.174]
["bitfinex","SOLUSD",1644756049670,1.46106421,96.659,96.591,24.8547]
["bitfinex","SOLUSD",1644756049871,1.46106421,96.655,96.591,24.8547]
["bitfinex","SOLUSD",1644756050070,1.71106421,96.654,96.591,24.8547]
["bitfinex","SOLUSD",1644756050271,6.63506421,96.653,96.591,24.8547]
["bitfinex","SOLUSD",1644756050472,25.72626421,96.652,96.592,38.42538155]
["bitfinex","SOLUSD",1644756050772,15.5298,96.65,96.6,15.5288]
["bitfinex","SOLUSD",1644756051072,5.424,96.649,96.6,15.5288]
["bitfinex","SOLUSD",1644756052072,15.5304,96.64,96.591,24.8547]
["bitfinex","SOLUSD",1644756052274,5.175,96.639,96.591,24.8547]
["bitfinex","SOLUSD",1644756052473,5.425,96.639,96.591,24.8547]
["bitfinex","SOLUSD",1644756054774,0.25,96.639,96.6,15.529]
["bitfinex","SOLUSD",1644756054975,0.25,96.639,96.601,5.174]
["bitfinex","SOLUSD",1644756055179,0.25,96.643,96.601,5.174]
["bitfinex","SOLUSD",1644756055374,5.424,96.643,96.601,5.174]
["bitfinex","SOLUSD",1644756055575,0.25,96.643,96.601,5.174]
["bitfinex","SOLUSD",1644756055776,5.174,96.642,96.601,5.174]
["bitfinex","SOLUSD",1644756056174,0.25,96.641,96.601,5.174]
["bitfinex","SOLUSD",1644756058476,5.174,96.64,96.6,15.529]
["bitfinex","SOLUSD",1644756058674,0.25,96.639,96.6,15.529]
["bitfinex","SOLUSD",1644756058974,5.174,96.638,96.6,15.529]
["bitfinex","SOLUSD",1644756059174,0.25,96.637,96.6,15.529]
["bitfinex","SOLUSD",1644756059777,5.174,96.638,96.6,15.529]
["bitfinex","SOLUSD",1644756059974,5.174,96.638,96.591,24.8547]
["bitfinex","SOLUSD",1644756059975,5.174,96.649,96.61,15.5271]
["bitfinex","SOLUSD",1644756060175,51.7568,96.69,96.611,23.0723]
["bitfinex","SOLUSD",1644756060176,1.46106421,96.661,96.611,23.0723]
["bitfinex","SOLUSD",1644756060377,5.175,96.662,96.611,28.2463]
["bitfinex","SOLUSD",1644756060378,1.46106421,96.662,96.611,28.2463]
["bitfinex","SOLUSD",1644756061179,0.25,96.661,96.611,28.2463]
["bitfinex","SOLUSD",1644756061382,5.424,96.661,96.611,28.2463]
["bitfinex","SOLUSD",1644756061879,5.424,96.661,96.62,15.5258]
["bitfinex","SOLUSD",1644756062080,0.25,96.661,96.62,15.5258]
["bitfinex","SOLUSD",1644756062478,0.25,96.663,96.62,15.5258]
["bitfinex","SOLUSD",1644756062680,5.173,96.662,96.62,15.5258]
["bitfinex","SOLUSD",1644756062879,5.423,96.664,96.62,15.5258]
["bitfinex","SOLUSD",1644756063279,0.25,96.664,96.621,5.173]
["bitfinex","SOLUSD",1644756063478,0.25,96.664,96.622,24.8363]
["bitfinex","SOLUSD",1644756063683,0.25,96.664,96.623,5.173]
["bitfinex","SOLUSD",1644756063887,1.46106421,96.668,96.63,15.5242]
["bitfinex","SOLUSD",1644756064087,1.46106421,96.675,96.631,5.423]
["bitfinex","SOLUSD",1644756064287,5.173,96.674,96.631,5.423]
["bitfinex","SOLUSD",1644756064690,5.173,96.678,96.631,5.423]
["bitfinex","SOLUSD",1644756066288,5.173,96.678,96.631,5.173]
["bitfinex","SOLUSD",1644756066691,15.5259,96.67,96.623,5.173]
["bitfinex","SOLUSD",1644756066889,5.173,96.669,96.623,5.173]
["bitfinex","SOLUSD",1644756067090,5.423,96.669,96.623,5.173]
["bitfinex","SOLUSD",1644756071695,10.9489,96.67,96.624,38.0]
["bitfinex","SOLUSD",1644756071895,10.9489,96.67,96.625,5.172]
["bitfinex","SOLUSD",1644756072095,10.9489,96.67,96.624,5.172]
["bitfinex","SOLUSD",1644756072295,10.9489,96.67,96.623,5.173]
["bitfinex","SOLUSD",1644756072495,10.9489,96.67,96.625,2.62390296]
["bitfinex","SOLUSD",1644756072697,10.9489,96.67,96.626,5.173]
["bitfinex","SOLUSD",1644756073096,0.25,96.669,96.623,5.173]
["bitfinex","SOLUSD",1644756074198,0.25,96.669,96.622,24.8363]
["bitfinex","SOLUSD",1644756075699,0.25,96.669,96.623,2.62390296]
["bitfinex","SOLUSD",1644756075898,0.25,96.669,96.624,5.173]
["bitfinex","SOLUSD",1644756078103,0.25,96.669,96.625,0.25]
["bitfinex","SOLUSD",1644756078301,0.25,96.669,96.626,5.173]
["bitfinex","SOLUSD",1644756078703,0.25,96.669,96.627,0.25]
["bitfinex","SOLUSD",1644756079105,10.9489,96.67,96.628,5.173]
["bitfinex","SOLUSD",1644756079506,10.9489,96.67,96.623,5.173]
["bitfinex","SOLUSD",1644756080606,0.25,96.669,96.624,0.25]
["bitfinex","SOLUSD",1644756080809,0.25,96.669,96.625,5.173]
["bitfinex","SOLUSD",1644756081106,0.25,96.669,96.626,0.25]
["bitfinex","SOLUSD",1644756081307,0.25,96.669,96.627,5.173]
["bitfinex","SOLUSD",1644756081706,0.25,96.669,96.622,24.8363]
["bitfinex","SOLUSD",1644756085010,1.46106421,96.668,96.622,24.8363]
["bitfinex","SOLUSD",1644756085209,0.25,96.667,96.63,15.5245]
["bitfinex","SOLUSD",1644756085410,0.25,96.667,96.631,5.173]
["bitfinex","SOLUSD",1644756086412,1.71106421,96.67,96.631,5.173]
["bitfinex","SOLUSD",1644756086814,0.25,96.67,96.631,5.173]
["bitfinex","SOLUSD",1644756087015,1.71106421,96.67,96.631,5.173]
["bitfinex","SOLUSD",1644756087214,0.25,96.669,96.631,5.173]
["bitfinex","SOLUSD",1644756087415,1.46106421,96.668,96.631,5.173]
["bitfinex","SOLUSD",1644756087714,0.25,96.667,96.631,5.173]
["bitfinex","SOLUSD",1644756088114,1.46106421,96.669,96.64,15.5234]
["bitfinex","SOLUSD",1644756088420,1.46106421,96.673,96.64,15.5234]
["bitfinex","SOLUSD",1644756088615,1.46106421,96.674,96.641,5.173]
["bitfinex","SOLUSD",1644756089015,1.46106421,96.674,96.641,29.2995]
["bitfinex","SOLUSD",1644756089216,1.46106421,96.67,96.641,29.2995]
["bitfinex","SOLUSD",1644756089616,0.25,96.669,96.641,29.2995]
["bitfinex","SOLUSD",1644756091743,0.25,96.671,96.641,29.2995]
["bitfinex","SOLUSD",1644756091944,1.71106421,96.671,96.641,29.2995]
["bitfinex","SOLUSD",1644756093643,1.46106421,96.67,96.641,29.2995]
["bitfinex","SOLUSD",1644756094044,0.25,96.669,96.641,29.2995]
["bitfinex","SOLUSD",1644756094645,1.46106421,96.67,96.641,29.2995]
["bitfinex","SOLUSD",1644756094646,1.46106421,96.67,96.65,15.5218]
["bitfinex","SOLUSD",1644756094846,1.46106421,96.681,96.65,15.5218]
["bitfinex","SOLUSD",1644756095046,1.46106421,96.687,96.651,5.422]
["bitfinex","SOLUSD",1644756095245,1.46106421,96.69,96.651,0.25]
["bitfinex","SOLUSD",1644756095446,1.46106421,96.69,96.652,5.171]
["bitfinex","SOLUSD",1644756095645,1.46106421,96.69,96.66,15.5197]
["bitfinex","SOLUSD",1644756095846,1.46106421,96.69,96.661,22.579]
["bitfinex","SOLUSD",1644756096049,1.46106421,96.69,96.661,22.829]
["bitfinex","SOLUSD",1644756096446,1.46106421,96.69,96.661,28.0]
["bitfinex","SOLUSD",1644756096647,1.46106421,96.691,96.661,28.0]
["bitfinex","SOLUSD",1644756096848,24.33276421,96.706,96.661,28.0]
["bitfinex","SOLUSD",1644756097257,1.71106421,96.705,96.661,28.0]
["bitfinex","SOLUSD",1644756097864,0.25,96.705,96.67,15.5186]
["bitfinex","SOLUSD",1644756098759,0.25,96.705,96.671,5.171]
["bitfinex","SOLUSD",1644756098959,0.25,96.705,96.672,22.9362]
["bitfinex","SOLUSD",1644756099159,0.25,96.712,96.673,5.171]
["bitfinex","SOLUSD",1644756099861,0.25,96.712,96.68,15.5169]
["bitfinex","SOLUSD",1644756100258,1.46106421,96.714,96.68,15.5169]
["bitfinex","SOLUSD",1644756100459,0.25,96.719,96.68,15.5169]
["bitfinex","SOLUSD",1644756100460,1.71106421,96.713,96.68,15.5169]
["bitfinex","SOLUSD",1644756100660,0.25,96.712,96.68,15.5169]
["bitfinex","SOLUSD",1644756101858,0.25,96.714,96.68,15.5169]
["bitfinex","SOLUSD",1644756102659,1.71106421,96.715,96.68,15.5169]
["bitfinex","SOLUSD",1644756103762,0.25,96.715,96.68,15.5169]
["bitfinex","SOLUSD",1644756104562,1.71106421,96.716,96.68,15.5169]
["bitfinex","SOLUSD",1644756105564,0.25,96.716,96.68,15.5169]
["bitfinex","SOLUSD",1644756106866,1.71106421,96.716,96.68,15.5169]
["bitfinex","SOLUSD",1644756107064,0.25,96.715,96.68,15.5169]
["bitfinex","SOLUSD",1644756108268,0.25,96.716,96.68,15.5169]
["bitfinex","SOLUSD",1644756108484,1.71106421,96.716,96.68,15.5169]
["bitfinex","SOLUSD",1644756108687,0.25,96.716,96.68,15.5169]
["bitfinex","SOLUSD",1644756109785,0.25,96.719,96.68,15.5169]
["bitfinex","SOLUSD",1644756110088,0.25,96.719,96.681,5.17]
["bitfinex","SOLUSD",1644756110388,0.25,96.719,96.673,5.17]
["bitfinex","SOLUSD",1644756112787,1.71106421,96.719,96.673,5.17]
["bitfinex","SOLUSD",1644756113989,1.46106421,96.718,96.673,5.17]
["bitfinex","SOLUSD",1644756114191,0.25,96.717,96.673,5.17]
["bitfinex","SOLUSD",1644756115297,1.71106421,96.717,96.673,5.17]
["bitfinex","SOLUSD",1644756115495,1.46106421,96.717,96.673,5.17]
["bitfinex","SOLUSD",1644756115698,0.25,96.716,96.673,5.17]
["bitfinex","SOLUSD",1644756116296,0.25,96.716,96.68,15.5169]
["bitfinex","SOLUSD",1644756116598,1.71106421,96.716,96.681,5.17]
["bitfinex","SOLUSD",1644756117397,0.25,96.716,96.681,5.17]
["bitfinex","SOLUSD",1644756117800,1.71106421,96.716,96.681,5.17]
["bitfinex","SOLUSD",1644756118502,1.46106421,96.714,96.681,5.17]
["bitfinex","SOLUSD",1644756118702,1.46106421,96.714,96.672,22.9362]
["bitfinex","SOLUSD",1644756118703,0.25,96.713,96.673,5.17]
["bitfinex","SOLUSD",1644756119801,1.71106421,96.713,96.673,5.17]
["bitfinex","SOLUSD",1644756120004,0.25,96.713,96.673,5.17]
["bitfinex","SOLUSD",1644756120607,1.46106421,96.712,96.673,5.17]
["bitfinex","SOLUSD",1644756120804,1.46106421,96.711,96.673,5.17]
["bitfinex","SOLUSD",1644756121005,1.71106421,96.711,96.673,5.17]
["bitfinex","SOLUSD",1644756121206,0.25,96.71,96.673,5.17]
["bitfinex","SOLUSD",1644756122805,1.46106421,96.708,96.673,5.17]
["bitfinex","SOLUSD",1644756123207,0.25,96.707,96.673,5.17]
["bitfinex","SOLUSD",1644756123706,1.71106421,96.707,96.673,5.17]
["bitfinex","SOLUSD",1644756124805,1.46106421,96.7,96.673,5.17]
["bitfinex","SOLUSD",1644756125207,1.71106421,96.699,96.673,5.17]
["bitfinex","SOLUSD",1644756125407,1.46106421,96.699,96.673,5.17]
["bitfinex","SOLUSD",1644756125606,0.25,96.698,96.673,5.17]
["bitfinex","SOLUSD",1644756128812,1.71106421,96.698,96.673,5.17]
["bitfinex","SOLUSD",1644756129014,1.46106421,96.698,96.673,5.17]
["bitfinex","SOLUSD",1644756129313,0.25,96.697,96.673,5.17]
["bitfinex","SOLUSD",1644756131213,1.71106421,96.698,96.673,5.17]
["bitfinex","SOLUSD",1644756131813,1.71106421,96.698,96.68,15.5171]
["bitfinex","SOLUSD",1644756132014,0.25,96.698,96.68,15.5171]
["bitfinex","SOLUSD",1644756132618,0.25,96.7,96.68,15.5171]
["bitfinex","SOLUSD",1644756132816,0.25,96.7,96.673,5.17]
["bitfinex","SOLUSD",1644756134018,1.71106421,96.7,96.673,5.17]
["bitfinex","SOLUSD",1644756134215,0.25,96.7,96.673,5.17]
["bitfinex","SOLUSD",1644756134841,1.71106421,96.7,96.673,5.17]
["bitfinex","SOLUSD",1644756136533,0.25,96.7,96.673,5.17]
["bitfinex","SOLUSD",1644756136733,1.71106421,96.7,96.673,5.17]
["bitfinex","SOLUSD",1644756137136,0.25,96.7,96.673,5.17]
["bitfinex","SOLUSD",1644756137933,1.71106421,96.7,96.673,5.17]
["bitfinex","SOLUSD",1644756138133,0.25,96.699,96.673,5.17]
["bitfinex","SOLUSD",1644756140436,1.46106421,96.701,96.673,5.17]
["bitfinex","SOLUSD",1644756140636,0.25,96.7,96.673,5.17]
["bitfinex","SOLUSD",1644756143345,1.71106421,96.7,96.673,5.17]
["bitfinex","SOLUSD",1644756143544,1.46106421,96.701,96.673,5.17]
["bitfinex","SOLUSD",1644756143746,0.25,96.699,96.673,5.17]
["bitfinex","SOLUSD",1644756144845,1.46106421,96.701,96.673,5.17]
["bitfinex","SOLUSD",1644756145047,1.71106421,96.7,96.673,5.17]
["bitfinex","SOLUSD",1644756145448,0.25,96.7,96.673,5.17]
["bitfinex","SOLUSD",1644756146450,33.89110205,96.7,96.673,5.17]
["bitfinex","SOLUSD",1644756146846,1.46106421,96.695,96.673,5.17]
["bitfinex","SOLUSD",1644756147249,1.46106421,96.693,96.673,5.17]
["bitfinex","SOLUSD",1644756147449,15.5214,96.69,96.673,5.17]
["bitfinex","SOLUSD",1644756147650,0.25,96.689,96.673,5.17]
["bitfinex","SOLUSD",1644756149256,1.71106421,96.689,96.673,5.17]
["bitfinex","SOLUSD",1644756150357,0.25,96.689,96.644,37.75982939]
["bitfinex","SOLUSD",1644756150556,15.5236,96.68,96.644,37.75982939]
["bitfinex","SOLUSD",1644756150956,0.25,96.679,96.644,37.75982939]
["bitfinex","SOLUSD",1644756151764,15.5241,96.67,96.644,37.75982939]
["bitfinex","SOLUSD",1644756152158,0.25,96.669,96.644,37.75982939]
["bitfinex","SOLUSD",1644756153960,0.25,96.669,96.63,15.5241]
["bitfinex","SOLUSD",1644756155261,0.25,96.669,96.631,38.72693297]
["bitfinex","SOLUSD",1644756155460,0.25,96.669,96.632,24.1565]
["bitfinex","SOLUSD",1644756155760,0.25,96.669,96.633,5.173]
["bitfinex","SOLUSD",1644756156562,45.01437375,96.669,96.633,5.173]
["bitfinex","SOLUSD",1644756156774,15.5254,96.66,96.633,5.173]
["bitfinex","SOLUSD",1644756156964,24.3654,96.66,96.633,5.173]
["bitfinex","SOLUSD",1644756157167,0.25,96.659,96.633,5.173]
["bitfinex","SOLUSD",1644756157364,0.25,96.659,96.592,5.173]
["bitfinex","SOLUSD",1644756157563,0.25,96.659,96.593,46.5954385]
["bitfinex","SOLUSD",1644756157865,0.25,96.659,96.61,15.5271]
["bitfinex","SOLUSD",1644756158063,0.25,96.659,96.611,5.424]
["bitfinex","SOLUSD",1644756158263,0.25,96.659,96.595,5.424]
["bitfinex","SOLUSD",1644756158464,0.25,96.659,96.594,5.424]
["bitfinex","SOLUSD",1644756158867,0.25,96.659,96.61,15.5258]
["bitfinex","SOLUSD",1644756159067,0.25,96.659,96.611,29.8005]
["bitfinex","SOLUSD",1644756160069,0.25,96.659,96.62,15.5256]
["bitfinex","SOLUSD",1644756160671,0.25,96.659,96.621,0.25]
["bitfinex","SOLUSD",1644756161570,15.5261,96.66,96.62,15.5256]
["bitfinex","SOLUSD",1644756162870,0.25,96.659,96.62,15.5256]
["bitfinex","SOLUSD",1644756163971,0.25,96.659,96.611,29.8005]
["bitfinex","SOLUSD",1644756164173,15.5271,96.65,96.611,29.8005]
["bitfinex","SOLUSD",1644756164371,15.5271,96.65,96.611,24.6265]
["bitfinex","SOLUSD",1644756164572,0.25,96.649,96.611,24.6265]
["bitfinex","SOLUSD",1644756165875,0.25,96.649,96.612,5.174]
["bitfinex","SOLUSD",1644756167174,0.25,96.649,96.611,24.6265]
["bitfinex","SOLUSD",1644756169102,0.25,96.659,96.611,24.6265]
["bitfinex","SOLUSD",1644756170401,0.25,96.659,96.612,5.174]
["bitfinex","SOLUSD",1644756170909,15.5275,96.65,96.6,15.5283]
["bitfinex","SOLUSD",1644756171101,15.5275,96.65,96.601,0.25]
["bitfinex","SOLUSD",1644756171102,0.25,96.649,96.601,0.25]
["bitfinex","SOLUSD",1644756171502,0.25,96.649,96.602,5.174]
["bitfinex","SOLUSD",1644756172407,0.25,96.666,96.602,5.174]
["bitfinex","SOLUSD",1644756172709,2.87390296,96.666,96.602,5.174]
["bitfinex","SOLUSD",1644756172907,15.5297,96.64,96.602,5.174]
["bitfinex","SOLUSD",1644756173108,0.25,96.639,96.602,5.174]
["bitfinex","SOLUSD",1644756174007,15.5301,96.63,96.602,5.174]
["bitfinex","SOLUSD",1644756177710,15.5301,96.63,96.601,0.25]
["bitfinex","SOLUSD",1644756177910,15.5301,96.63,96.595,0.25]
["bitfinex","SOLUSD",1644756181418,15.5301,96.63,96.596,5.175]
["bitfinex","SOLUSD",1644756181617,15.5301,96.63,96.597,0.25]
["bitfinex","SOLUSD",1644756181915,15.5301,96.63,96.598,5.175]
["bitfinex","SOLUSD",1644756182114,15.5301,96.63,96.599,0.25]
["bitfinex","SOLUSD",1644756182319,15.5301,96.63,96.6,5.175]
["bitfinex","SOLUSD",1644756182617,15.5301,96.63,96.601,0.25]
["bitfinex","SOLUSD",1644756182817,15.5301,96.63,96.602,5.175]
["bitfinex","SOLUSD",1644756183120,15.5301,96.63,96.603,0.25]
["bitfinex","SOLUSD",1644756183317,15.5301,96.63,96.604,5.175]
["bitfinex","SOLUSD",1644756185919,15.5301,96.63,96.603,0.25]
["bitfinex","SOLUSD",1644756186118,15.5301,96.63,96.595,5.425]
["bitfinex","SOLUSD",1644756189721,15.5301,96.63,96.595,0.25]
["bitfinex","SOLUSD",1644756192721,15.5301,96.63,96.595,5.425]
["bitfinex","SOLUSD",1644756195923,15.5301,96.63,96.595,0.25]
["bitfinex","SOLUSD",1644756199228,15.5301,96.63,96.594,22.9235]
["bitfinex","SOLUSD",1644756199229,0.25,96.629,96.594,22.9235]
["bitfinex","SOLUSD",1644756199437,15.5324,96.62,96.594,22.9235]
["bitfinex","SOLUSD",1644756199733,0.25,96.619,96.594,22.9235]
["bitfinex","SOLUSD",1644756200836,0.25,96.619,96.587,0.024]
["bitfinex","SOLUSD",1644756200837,15.5335,96.61,96.587,0.024]
["bitfinex","SOLUSD",1644756201040,23.826,96.609,96.571,0.024]
["bitfinex","SOLUSD",1644756201238,24.076,96.609,96.55,15.5349]
["bitfinex","SOLUSD",1644756201441,24.076,96.609,96.55,15.5589]
["bitfinex","SOLUSD",1644756201638,41.44616257,96.608,96.552,42.02397947]
["bitfinex","SOLUSD",1644756201838,41.69616257,96.608,96.553,5.2]
["bitfinex","SOLUSD",1644756202039,41.69616257,96.608,96.554,0.024]
["bitfinex","SOLUSD",1644756202257,15.5357,96.6,96.555,5.176]
["bitfinex","SOLUSD",1644756202656,0.25,96.599,96.556,24.7797]
["bitfinex","SOLUSD",1644756202856,0.25,96.599,96.557,5.176]
["bitfinex","SOLUSD",1644756203056,0.25,96.599,96.557,5.45]
["bitfinex","SOLUSD",1644756203256,0.25,96.599,96.558,0.024]
["bitfinex","SOLUSD",1644756203457,0.25,96.599,96.559,5.176]
["bitfinex","SOLUSD",1644756203657,15.5366,96.59,96.559,5.176]
["bitfinex","SOLUSD",1644756204261,0.25,96.589,96.559,5.176]
["bitfinex","SOLUSD",1644756204661,0.25,96.599,96.559,5.176]
["bitfinex","SOLUSD",1644756204862,0.25,96.599,96.559,5.2]
["bitfinex","SOLUSD",1644756205260,0.25,96.606,96.559,5.2]
["bitfinex","SOLUSD",1644756205463,0.25,96.606,96.56,0.024]
["bitfinex","SOLUSD",1644756205661,15.5406,96.58,96.56,0.024]
["bitfinex","SOLUSD",1644756205860,15.5406,96.58,96.559,5.176]
["bitfinex","SOLUSD",1644756206068,0.25,96.579,96.559,5.176]
["bitfinex","SOLUSD",1644756206860,15.541,96.57,96.559,5.176]
["bitfinex","SOLUSD",1644756207063,0.25,96.569,96.559,5.176]
["bitfinex","SOLUSD",1644756208365,0.25,96.569,96.541,5.176]
["bitfinex","SOLUSD",1644756209465,0.25,96.569,96.542,23.0257]
["bitfinex","SOLUSD",1644756209665,0.25,96.579,96.542,23.0257]
["bitfinex","SOLUSD",1644756210469,0.25,96.588,96.542,23.0257]
["bitfinex","SOLUSD",1644756210667,0.25,96.588,96.543,0.024]
["bitfinex","SOLUSD",1644756210970,0.25,96.588,96.544,5.176]
["bitfinex","SOLUSD",1644756211171,0.25,96.588,96.545,0.024]
["bitfinex","SOLUSD",1644756211569,0.25,96.588,96.546,5.176]
["bitfinex","SOLUSD",1644756211771,15.5389,96.58,96.547,0.024]
["bitfinex","SOLUSD",1644756211970,15.5389,96.58,96.544,0.024]
["bitfinex","SOLUSD",1644756212174,0.25,96.579,96.545,5.178]
["bitfinex","SOLUSD",1644756212473,0.25,96.579,96.543,5.178]
["bitfinex","SOLUSD",1644756213876,15.5372,96.59,96.544,0.25]
["bitfinex","SOLUSD",1644756214074,24.8614,96.609,96.545,5.176]
["bitfinex","SOLUSD",1644756214273,24.8614,96.609,96.545,5.2]
["bitfinex","SOLUSD",1644756214477,1.46106421,96.642,96.546,0.274]
["bitfinex","SOLUSD",1644756214779,24.8614,96.634,96.547,5.176]
["bitfinex","SOLUSD",1644756214982,15.5343,96.61,96.55,15.5352]
["bitfinex","SOLUSD",1644756215180,15.5343,96.61,96.551,5.45]
["bitfinex","SOLUSD",1644756215375,15.5343,96.61,96.551,0.25]
["bitfinex","SOLUSD",1644756215580,15.5343,96.61,96.552,5.2]
["bitfinex","SOLUSD",1644756215780,15.5343,96.61,96.553,24.3363]
["bitfinex","SOLUSD",1644756215977,0.25,96.609,96.554,5.2]
["bitfinex","SOLUSD",1644756216177,0.25,96.609,96.555,0.274]
["bitfinex","SOLUSD",1644756216377,0.25,96.609,96.556,5.176]
["bitfinex","SOLUSD",1644756216577,15.5353,96.6,96.557,0.024]
["bitfinex","SOLUSD",1644756216777,44.0559861,96.599,96.557,0.024]
["bitfinex","SOLUSD",1644756216981,44.3059861,96.599,96.554,0.024]
["bitfinex","SOLUSD",1644756217180,44.0559861,96.599,96.554,0.024]
["bitfinex","SOLUSD",1644756217382,0.25,96.598,96.545,0.024]
["bitfinex","SOLUSD",1644756217684,0.25,96.598,96.546,0.024]
["bitfinex","SOLUSD",1644756218179,0.25,96.598,96.544,0.024]
["bitfinex","SOLUSD",1644756218379,15.5368,96.59,96.544,0.024]
["bitfinex","SOLUSD",1644756218586,0.25,96.589,96.513,0.274]
["bitfinex","SOLUSD",1644756218779,2.87390296,96.589,96.513,5.428]
["bitfinex","SOLUSD",1644756218979,2.87390296,96.589,96.514,0.024]
["bitfinex","SOLUSD",1644756219882,15.542,96.57,96.514,0.024]
["bitfinex","SOLUSD",1644756220082,34.5994897,96.569,96.515,5.179]
["bitfinex","SOLUSD",1644756220481,34.5994897,96.569,96.516,0.024]
["bitfinex","SOLUSD",1644756220681,34.5994897,96.569,96.517,5.203]
["bitfinex","SOLUSD",1644756220883,34.5994897,96.569,96.517,0.024]
["bitfinex","SOLUSD",1644756221084,34.5994897,96.569,96.518,5.203]
["bitfinex","SOLUSD",1644756221284,34.5994897,96.569,96.513,5.453]
["bitfinex","SOLUSD",1644756221482,15.5422,96.56,96.513,0.024]
["bitfinex","SOLUSD",1644756221682,15.5422,96.56,96.514,5.203]
["bitfinex","SOLUSD",1644756221881,15.5422,96.56,96.514,0.024]
["bitfinex","SOLUSD",1644756222083,15.5422,96.56,96.515,5.453]
["bitfinex","SOLUSD",1644756222282,15.5422,96.56,96.515,0.25]
["bitfinex","SOLUSD",1644756222483,15.5422,96.56,96.516,5.203]
["bitfinex","SOLUSD",1644756222684,15.5422,96.56,96.517,0.25]
["bitfinex","SOLUSD",1644756222887,15.5422,96.56,96.518,5.203]
["bitfinex","SOLUSD",1644756223085,15.5422,96.56,96.519,0.274]
["bitfinex","SOLUSD",1644756223287,15.5422,96.56,96.52,5.179]
["bitfinex","SOLUSD",1644756223685,15.5422,96.56,96.521,0.25]
["bitfinex","SOLUSD",1644756223886,15.5422,96.56,96.522,5.179]
["bitfinex","SOLUSD",1644756224087,15.5422,96.56,96.523,0.25]
["bitfinex","SOLUSD",1644756226494,15.5422,96.56,96.524,5.179]
["bitfinex","SOLUSD",1644756226695,15.5422,96.56,96.525,0.25]
["bitfinex","SOLUSD",1644756226896,15.5422,96.56,96.526,5.179]
["bitfinex","SOLUSD",1644756227097,15.5422,96.56,96.527,0.25]
["bitfinex","SOLUSD",1644756227296,15.5422,96.56,96.528,5.179]
["bitfinex","SOLUSD",1644756227699,15.5422,96.56,96.529,0.25]
["bitfinex","SOLUSD",1644756228201,15.5422,96.56,96.53,5.178]
["bitfinex","SOLUSD",1644756228805,15.5422,96.56,96.531,0.25]
["bitfinex","SOLUSD",1644756229905,15.5422,96.56,96.532,5.178]
["bitfinex","SOLUSD",1644756230109,15.5422,96.56,96.533,0.25]
["bitfinex","SOLUSD",1644756230505,15.5422,96.56,96.534,5.178]
["bitfinex","SOLUSD",1644756239024,0.25,96.569,96.534,5.178]
["bitfinex","SOLUSD",1644756239226,51.8004,96.6,96.535,0.25]
["bitfinex","SOLUSD",1644756239427,1.46106421,96.609,96.535,0.25]
["bitfinex","SOLUSD",1644756239626,1.46106421,96.616,96.536,0.024]
["bitfinex","SOLUSD",1644756240029,1.46106421,96.619,96.536,0.024]
["bitfinex","SOLUSD",1644756240226,1.46106421,96.621,96.536,0.024]
["bitfinex","SOLUSD",1644756240433,37.74336356,96.62,96.536,0.024]
["bitfinex","SOLUSD",1644756240828,15.5357,96.6,96.54,15.5372]
["bitfinex","SOLUSD",1644756241133,15.5357,96.6,96.541,39.61702215]
["bitfinex","SOLUSD",1644756241326,15.5357,96.6,96.541,39.34302215]
["bitfinex","SOLUSD",1644756241527,15.5357,96.6,96.542,5.45]
["bitfinex","SOLUSD",1644756241827,15.5357,96.6,96.543,0.024]
["bitfinex","SOLUSD",1644756242033,15.5357,96.6,96.544,5.176]
["bitfinex","SOLUSD",1644756242226,15.5357,96.6,96.545,0.274]
["bitfinex","SOLUSD",1644756242427,15.5357,96.6,96.546,0.024]
["bitfinex","SOLUSD",1644756242628,0.25,96.599,96.55,15.535]
["bitfinex","SOLUSD",1644756242827,15.5367,96.59,96.55,15.535]
["bitfinex","SOLUSD",1644756243027,15.5367,96.59,96.551,0.274]
["bitfinex","SOLUSD",1644756243227,0.25,96.589,96.551,0.25]
["bitfinex","SOLUSD",1644756243427,0.25,96.589,96.551,0.274]
["bitfinex","SOLUSD",1644756243629,0.25,96.589,96.551,0.25]
["bitfinex","SOLUSD",1644756245027,0.25,96.589,96.547,0.274]
["bitfinex","SOLUSD",1644756245228,0.21910261,96.589,96.548,0.024]
["bitfinex","SOLUSD",1644756246031,15.5381,96.58,96.548,0.024]
["bitfinex","SOLUSD",1644756246237,15.5381,96.58,96.542,5.2]
["bitfinex","SOLUSD",1644756246431,15.5381,96.58,96.536,0.024]
["bitfinex","SOLUSD",1644756246631,15.5381,96.58,96.5,51.7985]
["bitfinex","SOLUSD",1644756246632,15.5381,96.58,96.531,0.024]
["bitfinex","SOLUSD",1644756246834,15.5381,96.58,96.535,0.024]
["bitfinex","SOLUSD",1644756247031,15.5381,96.58,96.525,5.202]
["bitfinex","SOLUSD",1644756247231,0.25,96.579,96.519,0.024]
["bitfinex","SOLUSD",1644756247431,15.5407,96.57,96.52,20.7187]
["bitfinex","SOLUSD",1644756247633,0.25,96.569,96.52,20.7427]
["bitfinex","SOLUSD",1644756247831,0.25,96.569,96.521,0.024]
["bitfinex","SOLUSD",1644756248031,0.25,96.569,96.522,5.178]
["bitfinex","SOLUSD",1644756248332,0.25,96.569,96.523,0.024]
["bitfinex","SOLUSD",1644756248734,0.25,96.569,96.524,5.178]
["bitfinex","SOLUSD",1644756248932,0.25,96.569,96.522,5.202]
["bitfinex","SOLUSD",1644756249136,0.25,96.569,96.522,5.178]
["bitfinex","SOLUSD",1644756249334,0.25,96.569,96.523,0.024]
["bitfinex","SOLUSD",1644756250335,0.25,96.569,96.523,0.274]
["bitfinex","SOLUSD",1644756250534,0.25,96.569,96.524,0.024]
["bitfinex","SOLUSD",1644756250935,0.25,96.569,96.522,0.024]
["bitfinex","SOLUSD",1644756251553,15.5413,96.56,96.522,0.024]
["bitfinex","SOLUSD",1644756251738,15.5413,96.56,96.518,0.024]
["bitfinex","SOLUSD",1644756251938,15.5413,96.56,96.505,0.024]
["bitfinex","SOLUSD",1644756252139,0.25,96.559,96.503,0.024]
["bitfinex","SOLUSD",1644756252336,0.25,96.559,96.502,5.179]
["bitfinex","SOLUSD",1644756252337,0.25,96.559,96.502,0.024]
["bitfinex","SOLUSD",1644756252536,0.25,96.559,96.503,0.024]
["bitfinex","SOLUSD",1644756252738,1.46106421,96.565,96.503,0.024]
["bitfinex","SOLUSD",1644756253039,35.16803581,96.549,96.503,0.274]
["bitfinex","SOLUSD",1644756253338,35.16803581,96.549,96.504,0.024]
["bitfinex","SOLUSD",1644756253540,0.25,96.548,96.503,0.024]
["bitfinex","SOLUSD",1644756253938,15.5463,96.54,96.503,0.024]
["bitfinex","SOLUSD",1644756254137,0.25,96.539,96.502,40.86027735]
["bitfinex","SOLUSD",1644756254536,0.25,96.539,96.503,0.25]
["bitfinex","SOLUSD",1644756258038,0.25,96.539,96.503,5.43]
["bitfinex","SOLUSD",1644756262543,0.25,96.539,96.503,0.25]
["bitfinex","SOLUSD",1644756267751,0.25,96.539,96.504,5.18]
["bitfinex","SOLUSD",1644756276455,15.5463,96.54,96.505,0.25]
["bitfinex","SOLUSD",1644756276657,15.5435,96.55,96.506,5.18]
["bitfinex","SOLUSD",1644756276856,43.29400531,96.576,96.506,5.204]
["bitfinex","SOLUSD",1644756277059,24.743,96.579,96.507,0.274]
["bitfinex","SOLUSD",1644756277278,24.743,96.579,96.508,5.179]
["bitfinex","SOLUSD",1644756277456,24.743,96.579,96.509,0.024]
["bitfinex","SOLUSD",1644756277656,15.5402,96.57,96.51,20.7201]
["bitfinex","SOLUSD",1644756278055,15.5402,96.57,96.511,0.274]
["bitfinex","SOLUSD",1644756278257,15.5402,96.57,96.512,5.203]
["bitfinex","SOLUSD",1644756278456,0.25,96.569,96.513,0.024]
["bitfinex","SOLUSD",1644756278657,0.25,96.569,96.514,5.179]
["bitfinex","SOLUSD",1644756278856,0.25,96.569,96.515,22.9236]
["bitfinex","SOLUSD",1644756279055,0.25,96.569,96.516,5.179]
["bitfinex","SOLUSD",1644756279257,0.25,96.569,96.516,5.203]
["bitfinex","SOLUSD",1644756279660,0.25,96.569,96.52,15.5402]
["bitfinex","SOLUSD",1644756279861,0.25,96.569,96.521,0.024]
["bitfinex","SOLUSD",1644756280057,0.25,96.569,96.521,0.274]
["bitfinex","SOLUSD",1644756280258,0.25,96.569,96.522,0.024]
["bitfinex","SOLUSD",1644756281758,0.25,96.569,96.523,5.178]
["bitfinex","SOLUSD",1644756281959,0.25,96.569,96.524,0.024]
["bitfinex","SOLUSD",1644756282164,0.25,96.569,96.524,0.274]
["bitfinex","SOLUSD",1644756282359,0.25,96.569,96.525,5.178]
["bitfinex","SOLUSD",1644756282560,0.25,96.569,96.526,0.274]
["bitfinex","SOLUSD",1644756282762,0.25,96.569,96.523,0.024]
["bitfinex","SOLUSD",1644756282963,0.25,96.569,96.524,5.452]
["bitfinex","SOLUSD",1644756283162,0.25,96.569,96.523,5.202]
["bitfinex","SOLUSD",1644756283364,0.25,96.569,96.524,0.024]
["bitfinex","SOLUSD",1644756283563,0.25,96.569,96.525,5.178]
["bitfinex","SOLUSD",1644756283762,0.25,96.569,96.526,0.024]
["bitfinex","SOLUSD",1644756283962,0.25,96.569,96.524,0.024]
["bitfinex","SOLUSD",1644756284163,0.25,96.569,96.524,5.178]
["bitfinex","SOLUSD",1644756284362,0.25,96.569,96.525,0.024]
["bitfinex","SOLUSD",1644756284564,0.25,96.569,96.524,0.024]
["bitfinex","SOLUSD",1644756285895,0.25,96.569,96.525,5.178]
["bitfinex","SOLUSD",1644756286095,0.25,96.569,96.526,0.274]
["bitfinex","SOLUSD",1644756286296,0.25,96.569,96.527,5.178]
["bitfinex","SOLUSD",1644756286498,0.25,96.569,96.524,5.452]
["bitfinex","SOLUSD",1644756286700,0.25,96.569,96.525,0.274]
["bitfinex","SOLUSD",1644756286897,0.25,96.569,96.525,0.024]
["bitfinex","SOLUSD",1644756287098,0.25,96.569,96.526,5.178]
["bitfinex","SOLUSD",1644756287301,0.25,96.569,96.524,0.274]
["bitfinex","SOLUSD",1644756287499,0.25,96.569,96.525,5.202]
["bitfinex","SOLUSD",1644756287699,0.25,96.569,96.526,0.274]
["bitfinex","SOLUSD",1644756287900,0.25,96.569,96.527,5.178]
["bitfinex","SOLUSD",1644756288102,0.25,96.569,96.528,0.25]
["bitfinex","SOLUSD",1644756288303,0.25,96.569,96.528,0.274]
["bitfinex","SOLUSD",1644756288503,0.25,96.569,96.529,5.178]
["bitfinex","SOLUSD",1644756288702,0.25,96.569,96.53,0.25]
["bitfinex","SOLUSD",1644756288902,0.25,96.569,96.531,5.178]
["bitfinex","SOLUSD",1644756289104,0.25,96.569,96.532,38.00249058]
["bitfinex","SOLUSD",1644756289304,0.25,96.569,96.533,5.178]
["bitfinex","SOLUSD",1644756289502,15.5416,96.56,96.533,5.178]
["bitfinex","SOLUSD",1644756289702,0.25,96.559,96.533,5.178]
["bitfinex","SOLUSD",1644756290303,0.25,96.559,96.516,0.024]
["bitfinex","SOLUSD",1644756290504,15.5426,96.55,96.516,44.67195046]
["bitfinex","SOLUSD",1644756290804,15.5426,96.55,96.516,0.25]
["bitfinex","SOLUSD",1644756292707,15.5426,96.55,96.516,46.20406622]
["bitfinex","SOLUSD",1644756293110,15.5426,96.55,96.517,5.179]
["bitfinex","SOLUSD",1644756293314,15.5426,96.55,96.516,46.20406622]
["bitfinex","SOLUSD",1644756294612,15.5426,96.55,96.517,5.179]
["bitfinex","SOLUSD",1644756295017,15.5426,96.55,96.518,0.25]
["bitfinex","SOLUSD",1644756297437,15.5426,96.55,96.517,0.25]
["bitfinex","SOLUSD",1644756299940,15.5426,96.55,96.518,5.179]
["bitfinex","SOLUSD",1644756300143,15.5426,96.55,96.519,0.25]
["bitfinex","SOLUSD",1644756302045,15.5426,96.55,96.517,0.25]
["bitfinex","SOLUSD",1644756302243,15.5426,96.55,96.517,5.429]
["bitfinex","SOLUSD",1644756305353,15.5419,96.56,96.52,15.541]
["bitfinex","SOLUSD",1644756305745,15.5419,96.56,96.521,0.25]
["bitfinex","SOLUSD",1644756305945,1.46106421,96.584,96.522,5.179]
["bitfinex","SOLUSD",1644756306145,1.46106421,96.584,96.523,0.25]
["bitfinex","SOLUSD",1644756306346,15.5405,96.57,96.53,15.5394]
["bitfinex","SOLUSD",1644756306548,1.46106421,96.584,96.531,5.178]
["bitfinex","SOLUSD",1644756306747,51.8044,96.59,96.531,5.428]
["bitfinex","SOLUSD",1644756306949,1.46106421,96.594,96.531,5.428]
["bitfinex","SOLUSD",1644756307350,1.46106421,96.596,96.531,5.428]
["bitfinex","SOLUSD",1644756307552,15.5371,96.59,96.54,15.5381]
["bitfinex","SOLUSD",1644756307756,15.5371,96.59,96.541,5.176]
["bitfinex","SOLUSD",1644756307954,15.5371,96.59,96.541,28.8865]
["bitfinex","SOLUSD",1644756308652,0.25,96.589,96.541,28.8865]
["bitfinex","SOLUSD",1644756318061,15.5378,96.58,96.541,0.25]
["bitfinex","SOLUSD",1644756318264,38.91977334,96.579,96.522,23.7291]
["bitfinex","SOLUSD",1644756318462,39.16977334,96.579,96.522,23.7291]
["bitfinex","SOLUSD",1644756318665,39.16977334,96.579,96.523,5.178]
["bitfinex","SOLUSD",1644756319063,15.5407,96.57,96.523,5.178]
["bitfinex","SOLUSD",1644756319466,15.5407,96.57,96.522,23.7291]
["bitfinex","SOLUSD",1644756319662,15.5407,96.57,96.523,0.25]
["bitfinex","SOLUSD",1644756324187,15.5407,96.57,96.53,15.5395]
["bitfinex","SOLUSD",1644756324392,51.7947,96.61,96.53,15.5395]
["bitfinex","SOLUSD",1644756324592,1.46106421,96.601,96.531,5.428]
["bitfinex","SOLUSD",1644756324797,1.46106421,96.604,96.531,0.25]
["bitfinex","SOLUSD",1644756325090,1.46106421,96.604,96.532,5.176]
["bitfinex","SOLUSD",1644756325291,1.46106421,96.604,96.533,24.0665]
["bitfinex","SOLUSD",1644756325492,1.46106421,96.605,96.533,24.3165]
["bitfinex","SOLUSD",1644756325889,23.11,96.609,96.54,15.5365]
["bitfinex","SOLUSD",1644756325890,15.5368,96.59,96.54,15.5365]
["bitfinex","SOLUSD",1644756326089,15.5368,96.59,96.541,0.25]
["bitfinex","SOLUSD",1644756326891,15.5368,96.59,96.55,15.5365]
["bitfinex","SOLUSD",1644756327092,15.5368,96.59,96.551,43.87342806]
["bitfinex","SOLUSD",1644756327292,15.39,96.615,96.551,43.87342806]
["bitfinex","SOLUSD",1644756327293,1.46106421,96.606,96.551,43.87342806]
["bitfinex","SOLUSD",1644756327495,5.52,96.714,96.551,43.87342806]
["bitfinex","SOLUSD",1644756327496,1.46106421,96.624,96.552,27.12960296]
["bitfinex","SOLUSD",1644756327692,1.46106421,96.634,96.553,0.25]
["bitfinex","SOLUSD",1644756327893,1.46106421,96.634,96.56,15.5317]
["bitfinex","SOLUSD",1644756328093,1.46106421,96.636,96.561,5.426]
["bitfinex","SOLUSD",1644756328293,15.5306,96.63,96.561,8.04990296]
["bitfinex","SOLUSD",1644756328693,0.25,96.629,96.561,8.04990296]
["bitfinex","SOLUSD",1644756328898,0.25,96.629,96.58,15.5301]
["bitfinex","SOLUSD",1644756329095,0.25,96.629,96.581,38.80706631]
["bitfinex","SOLUSD",1644756329393,0.25,96.629,96.581,61.48636631]
["bitfinex","SOLUSD",1644756332702,0.25,96.629,96.582,5.175]
["bitfinex","SOLUSD",1644756333199,0.25,96.629,96.583,0.25]
["bitfinex","SOLUSD",1644756336205,15.5321,96.62,96.583,0.25]
["bitfinex","SOLUSD",1644756336705,0.25,96.619,96.583,0.25]
["bitfinex","SOLUSD",1644756337907,0.25,96.619,96.584,5.175]
["bitfinex","SOLUSD",1644756338107,0.25,96.619,96.585,0.25]
["bitfinex","SOLUSD",1644756338605,0.25,96.629,96.586,5.175]
["bitfinex","SOLUSD",1644756339808,0.25,96.629,96.59,15.5306]
["bitfinex","SOLUSD",1644756343508,0.25,96.629,96.591,5.175]
["bitfinex","SOLUSD",1644756343710,0.25,96.629,96.59,15.5306]
["bitfinex","SOLUSD",1644756346215,15.5293,96.64,96.591,0.25]
["bitfinex","SOLUSD",1644756346412,15.5293,96.64,96.591,5.425]
["bitfinex","SOLUSD",1644756346614,15.5293,96.64,96.6,15.5282]
["bitfinex","SOLUSD",1644756347013,15.5293,96.64,96.601,0.25]
["bitfinex","SOLUSD",1644756347714,0.25,96.639,96.601,0.25]
["bitfinex","SOLUSD",1644756348315,1.46106421,96.65,96.601,0.25]
["bitfinex","SOLUSD",1644756348516,15.5278,96.65,96.61,15.5278]
["bitfinex","SOLUSD",1644756348717,15.5278,96.65,96.611,35.22588814]
["bitfinex","SOLUSD",1644756349121,0.25,96.649,96.611,35.22588814]
["bitfinex","SOLUSD",1644756349417,1.46106421,96.659,96.611,35.22588814]
["bitfinex","SOLUSD",1644756349619,1.46106421,96.659,96.612,29.2357]
["bitfinex","SOLUSD",1644756349818,15.5259,96.66,96.62,15.5259]
["bitfinex","SOLUSD",1644756350220,15.5259,96.66,96.621,0.25]
["bitfinex","SOLUSD",1644756350621,0.25,96.659,96.621,0.25]
["bitfinex","SOLUSD",1644756350823,15.5259,96.66,96.62,15.5259]
["bitfinex","SOLUSD",1644756351021,15.5259,96.66,96.621,0.25]
["bitfinex","SOLUSD",1644756352027,0.25,96.659,96.62,15.5259]
["bitfinex","SOLUSD",1644756352825,1.46106421,96.656,96.62,15.5259]
["bitfinex","SOLUSD",1644756353227,0.25,96.655,96.62,15.5259]
["bitfinex","SOLUSD",1644756354132,0.25,96.656,96.62,15.5259]
["bitfinex","SOLUSD",1644756354531,1.46106421,96.656,96.63,15.5237]
["bitfinex","SOLUSD",1644756354732,1.46106421,96.666,96.631,0.25]
["bitfinex","SOLUSD",1644756354931,24.0187,96.672,96.621,0.25]
["bitfinex","SOLUSD",1644756355130,24.0187,96.672,96.622,5.173]
["bitfinex","SOLUSD",1644756355531,24.0187,96.672,96.623,23.9792]
["bitfinex","SOLUSD",1644756355732,24.0187,96.672,96.64,15.5224]
["bitfinex","SOLUSD",1644756355936,1.46106421,96.67,96.641,42.33283565]
["bitfinex","SOLUSD",1644756356152,1.46106421,96.67,96.641,42.58283565]
["bitfinex","SOLUSD",1644756357150,1.46106421,96.675,96.641,42.58283565]
["bitfinex","SOLUSD",1644756357351,1.46106421,96.676,96.641,42.58283565]
["bitfinex","SOLUSD",1644756357752,1.46106421,96.678,96.641,42.58283565]
["bitfinex","SOLUSD",1644756357952,15.5227,96.68,96.641,42.58283565]
["bitfinex","SOLUSD",1644756358153,16.98376421,96.68,96.641,47.75483565]
["bitfinex","SOLUSD",1644756358555,1.46106421,96.683,96.65,15.5211]
["bitfinex","SOLUSD",1644756358756,1.46106421,96.683,96.651,24.7077]
["bitfinex","SOLUSD",1644756358954,1.46106421,96.687,96.651,30.1297]
["bitfinex","SOLUSD",1644756359155,1.46106421,96.7,96.651,24.9577]
["bitfinex","SOLUSD",1644756359354,1.46106421,96.699,96.651,24.9577]
["bitfinex","SOLUSD",1644756359754,1.46106421,96.699,96.66,15.5179]
["bitfinex","SOLUSD",1644756360256,1.46106421,96.702,96.661,0.25]
["bitfinex","SOLUSD",1644756360456,15.5183,96.71,96.661,0.25]
["bitfinex","SOLUSD",1644756361258,0.25,96.709,96.661,0.25]
["bitfinex","SOLUSD",1644756361459,0.25,96.709,96.662,5.171]
["bitfinex","SOLUSD",1644756361662,0.25,96.709,96.663,23.3358]
["bitfinex","SOLUSD",1644756361862,0.25,96.709,96.671,38.52281881]
["bitfinex","SOLUSD",1644756362463,0.25,96.709,96.663,23.3358]
["bitfinex","SOLUSD",1644756362861,15.5196,96.7,96.663,23.3358]
["bitfinex","SOLUSD",1644756363061,0.25,96.699,96.664,5.171]
["bitfinex","SOLUSD",1644756363462,0.25,96.699,96.665,42.84089773]
["bitfinex","SOLUSD",1644756365664,0.25,96.699,96.65,15.5204]
["bitfinex","SOLUSD",1644756365865,15.5211,96.69,96.651,22.6331]
["bitfinex","SOLUSD",1644756366366,0.25,96.689,96.651,22.6331]
["bitfinex","SOLUSD",1644756366767,0.25,96.689,96.652,40.55111644]
["bitfinex","SOLUSD",1644756367667,15.5216,96.69,96.652,40.55111644]
["bitfinex","SOLUSD",1644756368068,0.25,96.689,96.653,0.25]
["bitfinex","SOLUSD",1644756368666,32.9755378,96.689,96.653,0.25]
["bitfinex","SOLUSD",1644756368866,15.5226,96.68,96.653,0.25]
["bitfinex","SOLUSD",1644756369468,0.25,96.689,96.654,5.172]
["bitfinex","SOLUSD",1644756369669,0.25,96.704,96.655,0.25]
["bitfinex","SOLUSD",1644756369881,15.5215,96.69,96.655,0.25]
["bitfinex","SOLUSD",1644756370071,0.25,96.689,96.655,0.25]
["bitfinex","SOLUSD",1644756370769,0.25,96.689,96.654,0.25]
["bitfinex","SOLUSD",1644756370976,0.25,96.689,96.655,5.172]
["bitfinex","SOLUSD",1644756371470,0.25,96.689,96.656,5.172]
["bitfinex","SOLUSD",1644756371670,15.5197,96.7,96.66,15.5189]
["bitfinex","SOLUSD",1644756372069,0.25,96.699,96.661,5.171]
["bitfinex","SOLUSD",1644756372269,0.25,96.699,96.661,5.421]
["bitfinex","SOLUSD",1644756372474,0.25,96.699,96.662,23.0631]
["bitfinex","SOLUSD",1644756372671,0.25,96.699,96.663,0.25]
["bitfinex","SOLUSD",1644756372872,0.25,96.699,96.664,5.171]
["bitfinex","SOLUSD",1644756373072,0.25,96.709,96.665,0.25]
["bitfinex","SOLUSD",1644756373272,0.25,96.709,96.666,5.171]
["bitfinex","SOLUSD",1644756374274,1.46106421,96.717,96.67,15.5175]
["bitfinex","SOLUSD",1644756374474,1.46106421,96.736,96.671,5.17]
["bitfinex","SOLUSD",1644756374675,1.46106421,96.745,96.672,0.25]
["bitfinex","SOLUSD",1644756374978,1.46106421,96.747,96.673,5.17]
["bitfinex","SOLUSD",1644756375177,2.91683461,96.776,96.675,103.7]
["bitfinex","SOLUSD",1644756375376,1.45744936,96.762,96.68,15.5143]
["bitfinex","SOLUSD",1644756375576,1.45744936,96.775,96.681,103.95]
["bitfinex","SOLUSD",1644756375978,37.90124539,96.772,96.682,37.04265516]
["bitfinex","SOLUSD",1644756376177,37.90124539,96.772,96.683,0.25]
["bitfinex","SOLUSD",1644756376378,98.0735878,96.771,96.683,103.95]
["bitfinex","SOLUSD",1644756376578,0.25,96.77,96.684,5.168]
["bitfinex","SOLUSD",1644756376980,0.25,96.77,96.685,0.25]
["bitfinex","SOLUSD",1644756377181,24.5456,96.77,96.686,5.168]
["bitfinex","SOLUSD",1644756377580,24.5456,96.77,96.687,0.25]
["bitfinex","SOLUSD",1644756377777,40.0547,96.77,96.7,15.5072]
["bitfinex","SOLUSD",1644756377979,40.0547,96.77,96.702,40.97910063]
["bitfinex","SOLUSD",1644756378180,40.0547,96.77,96.703,0.25]
["bitfinex","SOLUSD",1644756378379,40.0547,96.77,96.704,5.168]
["bitfinex","SOLUSD",1644756378578,40.0547,96.77,96.705,0.25]
["bitfinex","SOLUSD",1644756378778,40.0547,96.77,96.703,0.25]
["bitfinex","SOLUSD",1644756378979,40.0547,96.77,96.704,5.168]
["bitfinex","SOLUSD",1644756379178,40.0547,96.77,96.705,0.25]
["bitfinex","SOLUSD",1644756379380,40.0547,96.77,96.71,15.5108]
["bitfinex","SOLUSD",1644756379580,40.0547,96.77,96.711,5.418]
["bitfinex","SOLUSD",1644756380086,40.0547,96.77,96.712,23.5782]
["bitfinex","SOLUSD",1644756380482,40.0547,96.77,96.713,0.25]
["bitfinex","SOLUSD",1644756381284,40.0547,96.77,96.702,40.97910063]
["bitfinex","SOLUSD",1644756381482,40.0547,96.77,96.703,23.6294]
["bitfinex","SOLUSD",1644756381682,40.0547,96.77,96.703,23.8794]
["bitfinex","SOLUSD",1644756381882,103.7,96.769,96.703,23.6294]
["bitfinex","SOLUSD",1644756382083,15.513,96.75,96.703,23.6294]
["bitfinex","SOLUSD",1644756382513,0.25,96.749,96.703,23.6294]
["bitfinex","SOLUSD",1644756383716,0.25,96.768,96.703,23.6294]
["bitfinex","SOLUSD",1644756383919,1.45744936,96.767,96.703,23.6294]
["bitfinex","SOLUSD",1644756384116,0.25,96.766,96.703,23.6294]
["bitfinex","SOLUSD",1644756384518,0.25,96.766,96.704,5.168]
["bitfinex","SOLUSD",1644756385118,0.25,96.766,96.703,23.6294]
["bitfinex","SOLUSD",1644756385321,1.70744936,96.767,96.703,23.6294]
["bitfinex","SOLUSD",1644756385918,15.5131,96.75,96.703,23.6294]
["bitfinex","SOLUSD",1644756386119,0.25,96.749,96.703,23.6294]
["bitfinex","SOLUSD",1644756386322,0.25,96.749,96.702,40.97910063]
["bitfinex","SOLUSD",1644756387321,103.7,96.769,96.702,40.97910063]
["bitfinex","SOLUSD",1644756387322,1.45744936,96.757,96.702,40.97910063]
["bitfinex","SOLUSD",1644756387521,0.25,96.755,96.702,40.97910063]
["bitfinex","SOLUSD",1644756387721,15.5131,96.74,96.702,40.97910063]
["bitfinex","SOLUSD",1644756387924,15.5131,96.74,96.703,5.168]
["bitfinex","SOLUSD",1644756388121,0.25,96.739,96.703,5.168]
["bitfinex","SOLUSD",1644756389124,0.25,96.748,96.702,40.97910063]
["bitfinex","SOLUSD",1644756389728,15.5156,96.73,96.702,40.97910063]
["bitfinex","SOLUSD",1644756390127,0.25,96.729,96.702,40.97910063]
["bitfinex","SOLUSD",1644756390529,0.25,96.729,96.681,5.168]
["bitfinex","SOLUSD",1644756390728,0.25,96.729,96.682,0.25]
["bitfinex","SOLUSD",1644756391128,0.25,96.741,96.682,0.25]
["bitfinex","SOLUSD",1644756391532,15.5163,96.72,96.682,0.25]
["bitfinex","SOLUSD",1644756391932,0.25,96.719,96.676,0.25]
["bitfinex","SOLUSD",1644756392331,0.25,96.719,96.676,44.17377454]
["bitfinex","SOLUSD",1644756392932,0.25,96.719,96.677,5.17]
["bitfinex","SOLUSD",1644756393135,0.25,96.719,96.678,0.25]
["bitfinex","SOLUSD",1644756393333,0.25,96.719,96.679,5.17]
["bitfinex","SOLUSD",1644756393560,0.25,96.719,96.678,0.25]
["bitfinex","SOLUSD",1644756393964,0.25,96.719,96.679,5.17]
["bitfinex","SOLUSD",1644756394156,0.25,96.719,96.68,0.25]
["bitfinex","SOLUSD",1644756394356,0.25,96.719,96.681,5.17]
["bitfinex","SOLUSD",1644756394757,0.25,96.719,96.682,0.25]
["bitfinex","SOLUSD",1644756395156,0.25,96.719,96.683,5.17]
["bitfinex","SOLUSD",1644756395759,0.25,96.719,96.684,0.25]
["bitfinex","SOLUSD",1644756396560,0.25,96.729,96.684,0.25]
["bitfinex","SOLUSD",1644756397962,0.25,96.729,96.69,15.5135]
["bitfinex","SOLUSD",1644756398164,0.25,96.739,96.691,22.7267]
["bitfinex","SOLUSD",1644756398962,0.25,96.739,96.692,38.3823755]
["bitfinex","SOLUSD",1644756399162,0.25,96.739,96.693,5.168]
["bitfinex","SOLUSD",1644756399964,15.5138,96.74,96.693,5.168]
["bitfinex","SOLUSD",1644756400163,15.5138,96.74,96.694,0.25]
["bitfinex","SOLUSD",1644756400364,15.5138,96.74,96.695,5.168]
["bitfinex","SOLUSD",1644756400565,15.5138,96.74,96.696,0.25]
["bitfinex","SOLUSD",1644756400765,15.5138,96.74,96.7,15.5123]
["bitfinex","SOLUSD",1644756401164,0.25,96.739,96.701,0.25]
["bitfinex","SOLUSD",1644756403463,0.25,96.746,96.701,0.25]
["bitfinex","SOLUSD",1644756403665,1.45744936,96.746,96.701,0.25]
["bitfinex","SOLUSD",1644756403863,1.45744936,96.746,96.702,5.168]
["bitfinex","SOLUSD",1644756404064,0.25,96.745,96.703,0.25]
["bitfinex","SOLUSD",1644756404264,0.25,96.745,96.693,0.25]
["bitfinex","SOLUSD",1644756404464,15.5137,96.74,96.693,0.25]
["bitfinex","SOLUSD",1644756404666,0.25,96.739,96.7,15.5125]
["bitfinex","SOLUSD",1644756405068,0.25,96.739,96.701,0.25]
["bitfinex","SOLUSD",1644756405366,0.25,96.739,96.702,5.168]
["bitfinex","SOLUSD",1644756405569,1.45744936,96.748,96.703,24.9466]
["bitfinex","SOLUSD",1644756405766,1.45744936,96.748,96.71,15.5107]
["bitfinex","SOLUSD",1644756405966,1.45744936,96.757,96.711,5.168]
["bitfinex","SOLUSD",1644756406168,1.45744936,96.761,96.712,35.96439521]
["bitfinex","SOLUSD",1644756406367,0.25,96.756,96.712,35.96439521]
["bitfinex","SOLUSD",1644756406669,0.25,96.756,96.713,0.25]
["bitfinex","SOLUSD",1644756406867,0.25,96.756,96.72,15.5081]
["bitfinex","SOLUSD",1644756407066,0.25,96.756,96.721,23.9909]
["bitfinex","SOLUSD",1644756407467,0.25,96.758,96.721,23.9909]
["bitfinex","SOLUSD",1644756407668,15.5089,96.77,96.721,23.9909]
["bitfinex","SOLUSD",1644756407669,1.70744936,96.759,96.721,23.9909]
["bitfinex","SOLUSD",1644756407867,0.25,96.759,96.721,23.9909]
["bitfinex","SOLUSD",1644756408469,0.25,96.759,96.722,5.168]
["bitfinex","SOLUSD",1644756408670,0.25,96.759,96.723,0.25]
["bitfinex","SOLUSD",1644756408869,0.25,96.759,96.724,5.168]
["bitfinex","SOLUSD",1644756409071,0.25,96.761,96.725,0.25]
["bitfinex","SOLUSD",1644756409269,0.25,96.761,96.726,5.168]
["bitfinex","SOLUSD",1644756409469,0.25,96.761,96.727,35.49253182]
["bitfinex","SOLUSD",1644756410670,0.25,96.762,96.727,35.49253182]
["bitfinex","SOLUSD",1644756411376,1.70744936,96.762,96.727,35.49253182]
["bitfinex","SOLUSD",1644756412072,0.25,96.762,96.73,15.5076]
["bitfinex","SOLUSD",1644756413673,0.25,96.765,96.73,15.5076]
["bitfinex","SOLUSD",1644756413876,0.25,96.765,96.727,35.49253182]
["bitfinex","SOLUSD",1644756414377,1.70744936,96.765,96.727,35.49253182]
["bitfinex","SOLUSD",1644756414576,0.25,96.764,96.727,35.49253182]
["bitfinex","SOLUSD",1644756415680,15.5093,96.76,96.727,35.49253182]
["bitfinex","SOLUSD",1644756416083,0.25,96.759,96.727,35.49253182]
["bitfinex","SOLUSD",1644756416680,15.5111,96.75,96.718,5.168]
["bitfinex","SOLUSD",1644756416879,27.46854936,96.75,96.718,5.168]
["bitfinex","SOLUSD",1644756417178,1.45744936,96.747,96.718,5.168]
["bitfinex","SOLUSD",1644756417377,1.45744936,96.747,96.681,24.3063]
["bitfinex","SOLUSD",1644756417578,1.45744936,96.737,96.681,24.3063]
["bitfinex","SOLUSD",1644756417783,15.5146,96.73,96.69,15.5135]
["bitfinex","SOLUSD",1644756418184,0.25,96.729,96.691,5.17]
["bitfinex","SOLUSD",1644756419880,15.5159,96.72,96.683,5.17]
["bitfinex","SOLUSD",1644756420083,0.25,96.719,96.682,35.88586075]
["bitfinex","SOLUSD",1644756420482,0.25,96.719,96.683,5.17]
["bitfinex","SOLUSD",1644756420681,1.45744936,96.735,96.682,35.88586075]
["bitfinex","SOLUSD",1644756420883,1.45744936,96.738,96.682,35.88586075]
["bitfinex","SOLUSD",1644756421687,1.45744936,96.738,96.683,0.25]
["bitfinex","SOLUSD",1644756421887,1.45744936,96.738,96.69,15.5135]
["bitfinex","SOLUSD",1644756422086,0.25,96.737,96.69,15.5135]
["bitfinex","SOLUSD",1644756422586,0.25,96.739,96.69,15.5135]
["bitfinex","SOLUSD",1644756423386,0.25,96.739,96.691,5.168]
["bitfinex","SOLUSD",1644756423788,0.25,96.739,96.701,46.61313133]
["bitfinex","SOLUSD",1644756424087,1.45744936,96.744,96.702,5.418]
["bitfinex","SOLUSD",1644756424289,1.45744936,96.757,96.703,22.8635]
["bitfinex","SOLUSD",1644756424487,1.45744936,96.764,96.704,5.168]
["bitfinex","SOLUSD",1644756424687,1.45744936,96.765,96.704,5.418]
["bitfinex","SOLUSD",1644756424987,1.45744936,96.764,96.704,5.418]
["bitfinex","SOLUSD",1644756425587,1.45744936,96.763,96.704,5.418]
["bitfinex","SOLUSD",1644756425794,15.5094,96.76,96.71,15.511]
["bitfinex","SOLUSD",1644756425985,15.5094,96.76,96.711,5.168]
["bitfinex","SOLUSD",1644756426188,0.25,96.759,96.711,5.418]
["bitfinex","SOLUSD",1644756426387,15.5094,96.76,96.711,0.25]
["bitfinex","SOLUSD",1644756426592,15.5094,96.76,96.712,5.168]
["bitfinex","SOLUSD",1644756426792,15.5094,96.76,96.711,0.25]
["bitfinex","SOLUSD",1644756427190,15.5094,96.76,96.705,0.25]
["bitfinex","SOLUSD",1644756427406,15.5094,96.76,96.706,5.168]
["bitfinex","SOLUSD",1644756427606,0.25,96.759,96.721,47.72858698]
["bitfinex","SOLUSD",1644756428008,0.25,96.761,96.722,5.418]
["bitfinex","SOLUSD",1644756428209,0.25,96.763,96.722,5.418]
["bitfinex","SOLUSD",1644756428408,0.25,96.763,96.722,29.6541]
["bitfinex","SOLUSD",1644756428608,1.45744936,96.762,96.722,29.6541]
["bitfinex","SOLUSD",1644756428809,1.70744936,96.763,96.722,29.6541]
["bitfinex","SOLUSD",1644756429008,0.25,96.761,96.722,29.6541]
["bitfinex","SOLUSD",1644756429208,1.70744936,96.763,96.722,29.6541]
["bitfinex","SOLUSD",1644756429908,1.45744936,96.762,96.722,29.6541]
["bitfinex","SOLUSD",1644756430110,0.25,96.761,96.722,24.4861]
["bitfinex","SOLUSD",1644756431110,0.25,96.761,96.722,24.2361]
["bitfinex","SOLUSD",1644756431311,15.5092,96.76,96.723,0.25]
["bitfinex","SOLUSD",1644756431710,0.25,96.759,96.723,0.25]
["bitfinex","SOLUSD",1644756432812,1.45744936,96.762,96.73,15.5078]
["bitfinex","SOLUSD",1644756433011,1.45744936,96.775,96.731,5.167]
["bitfinex","SOLUSD",1644756433211,1.45744936,96.778,96.732,0.25]
["bitfinex","SOLUSD",1644756433412,1.45744936,96.778,96.724,5.168]
["bitfinex","SOLUSD",1644756433611,1.45744936,96.777,96.726,5.417]
["bitfinex","SOLUSD",1644756433811,1.45744936,96.777,96.74,15.5045]
["bitfinex","SOLUSD",1644756434011,1.45744936,96.775,96.742,44.61767041]
["bitfinex","SOLUSD",1644756434212,0.25,96.774,96.742,44.61767041]
["bitfinex","SOLUSD",1644756434511,1.45744936,96.771,96.742,44.61767041]
["bitfinex","SOLUSD",1644756434716,1.70744936,96.77,96.742,44.61767041]
["bitfinex","SOLUSD",1644756435211,0.25,96.77,96.742,44.61767041]
["bitfinex","SOLUSD",1644756436111,1.70744936,96.77,96.742,44.61767041]
["bitfinex","SOLUSD",1644756436514,0.25,96.77,96.742,44.61767041]
["bitfinex","SOLUSD",1644756436912,1.70744936,96.77,96.742,44.61767041]
["bitfinex","SOLUSD",1644756437113,0.25,96.77,96.743,23.0665]
["bitfinex","SOLUSD",1644756437713,0.25,96.771,96.743,23.0665]
["bitfinex","SOLUSD",1644756439613,0.25,96.771,96.744,5.167]
["bitfinex","SOLUSD",1644756440215,0.25,96.773,96.744,5.167]
["bitfinex","SOLUSD",1644756440716,0.25,96.774,96.744,5.167]
["bitfinex","SOLUSD",1644756440917,1.70744936,96.774,96.744,5.167]
["bitfinex","SOLUSD",1644756441316,0.25,96.774,96.744,5.167]
["bitfinex","SOLUSD",1644756441718,1.70744936,96.774,96.744,5.167]
["bitfinex","SOLUSD",1644756443820,1.70744936,96.774,96.743,5.167]
["bitfinex","SOLUSD",1644756445225,0.25,96.774,96.743,5.167]
["bitfinex","SOLUSD",1644756445421,1.70744936,96.774,96.743,5.167]
["bitfinex","SOLUSD",1644756445822,0.25,96.774,96.743,5.167]
["bitfinex","SOLUSD",1644756446223,0.25,96.774,96.742,44.61767041]
["bitfinex","SOLUSD",1644756446423,0.25,96.774,96.743,0.25]
["bitfinex","SOLUSD",1644756446623,0.25,96.775,96.743,23.4094]
["bitfinex","SOLUSD",1644756447025,0.25,96.778,96.743,23.4094]
["bitfinex","SOLUSD",1644756447830,0.25,96.778,96.743,23.1594]
["bitfinex","SOLUSD",1644756448127,1.45744936,96.776,96.743,23.1594]
["bitfinex","SOLUSD",1644756448327,1.45744936,96.774,96.743,23.1594]
["bitfinex","SOLUSD",1644756448625,0.25,96.773,96.743,23.1594]
["bitfinex","SOLUSD",1644756449327,1.45744936,96.769,96.743,23.1594]
["bitfinex","SOLUSD",1644756449726,0.25,96.768,96.743,23.1594]
["bitfinex","SOLUSD",1644756450126,1.70744936,96.768,96.743,23.1594]
["bitfinex","SOLUSD",1644756450529,1.45744936,96.766,96.712,5.167]
["bitfinex","SOLUSD",1644756450727,1.45744936,96.766,96.692,5.168]
["bitfinex","SOLUSD",1644756450928,1.45744936,96.754,96.681,5.168]
["bitfinex","SOLUSD",1644756451127,1.45744936,96.74,96.662,5.168]
["bitfinex","SOLUSD",1644756451328,1.45744936,96.735,96.662,5.168]
["bitfinex","SOLUSD",1644756451528,1.45744936,96.734,96.663,35.69691492]
["bitfinex","SOLUSD",1644756451728,1.70744936,96.734,96.663,35.69691492]
["bitfinex","SOLUSD",1644756451927,1.70744936,96.734,96.664,0.25]
["bitfinex","SOLUSD",1644756452129,1.45744936,96.733,96.664,25.1676]
["bitfinex","SOLUSD",1644756452330,1.45744936,96.732,96.664,25.1676]
["bitfinex","SOLUSD",1644756452527,15.5159,96.73,96.67,15.5168]
["bitfinex","SOLUSD",1644756452729,0.25,96.729,96.671,0.25]
["bitfinex","SOLUSD",1644756452927,0.25,96.729,96.67,15.5168]
["bitfinex","SOLUSD",1644756453529,0.25,96.729,96.671,5.17]
["bitfinex","SOLUSD",1644756453728,15.517,96.72,96.671,5.17]
["bitfinex","SOLUSD",1644756453927,15.24157178,96.72,96.671,5.17]
["bitfinex","SOLUSD",1644756454228,0.25,96.719,96.672,0.25]
["bitfinex","SOLUSD",1644756454429,0.25,96.719,96.68,15.5158]
["bitfinex","SOLUSD",1644756454628,0.25,96.719,96.681,43.51135291]
["bitfinex","SOLUSD",1644756454828,0.25,96.719,96.682,5.17]
["bitfinex","SOLUSD",1644756456631,0.25,96.729,96.682,5.17]
["bitfinex","SOLUSD",1644756462034,15.5159,96.72,96.682,5.17]
["bitfinex","SOLUSD",1644756462435,0.25,96.719,96.682,5.17]
["bitfinex","SOLUSD",1644756464738,0.25,96.729,96.682,5.17]
["bitfinex","SOLUSD",1644756466438,0.25,96.729,96.681,43.51135291]
["bitfinex","SOLUSD",1644756466638,0.25,96.729,96.682,5.17]
["bitfinex","SOLUSD",1644756471370,14.7648,96.73,96.682,5.17]
["bitfinex","SOLUSD",1644756473071,0.25,96.729,96.682,5.17]
["bitfinex","SOLUSD",1644756473273,0.25,96.729,96.683,24.3469]
["bitfinex","SOLUSD",1644756473471,0.25,96.729,96.684,5.17]
["bitfinex","SOLUSD",1644756475875,14.7648,96.73,96.684,5.17]
["bitfinex","SOLUSD",1644756476075,1.45744936,96.74,96.69,15.5141]
["bitfinex","SOLUSD",1644756476277,1.45744936,96.758,96.691,5.168]
["bitfinex","SOLUSD",1644756476477,1.45744936,96.765,96.691,5.418]
["bitfinex","SOLUSD",1644756476675,1.45744936,96.765,96.692,0.25]
["bitfinex","SOLUSD",1644756476874,24.4316,96.771,96.692,2.87390296]
["bitfinex","SOLUSD",1644756477075,24.1573,96.772,96.693,2.62390296]
["bitfinex","SOLUSD",1644756477274,1.45744936,96.774,96.693,2.62390296]
["bitfinex","SOLUSD",1644756477476,0.25,96.771,96.694,23.6434]
["bitfinex","SOLUSD",1644756477675,15.5078,96.77,96.694,23.6434]
["bitfinex","SOLUSD",1644756477874,15.5078,96.77,96.71,15.5089]
["bitfinex","SOLUSD",1644756478076,0.25,96.769,96.711,23.6434]
["bitfinex","SOLUSD",1644756478780,0.25,96.769,96.712,53.31744054]
["bitfinex","SOLUSD",1644756479178,0.25,96.769,96.72,15.507]
["bitfinex","SOLUSD",1644756479378,0.25,96.769,96.721,5.168]
["bitfinex","SOLUSD",1644756479579,0.25,96.769,96.721,0.25]
["bitfinex","SOLUSD",1644756480181,1.70744936,96.769,96.721,5.418]
["bitfinex","SOLUSD",1644756480581,0.25,96.769,96.73,15.5083]
["bitfinex","SOLUSD",1644756480983,0.25,96.769,96.731,38.01185321]
["bitfinex","SOLUSD",1644756481182,0.25,96.769,96.731,43.17885321]
["bitfinex","SOLUSD",1644756485886,0.25,96.769,96.74,15.5068]
["bitfinex","SOLUSD",1644756494192,0.25,96.769,96.732,29.4897]
["bitfinex","SOLUSD",1644756494193,1.45744936,96.788,96.75,15.5047]
["bitfinex","SOLUSD",1644756494394,1.45744936,96.794,96.75,15.5047]
["bitfinex","SOLUSD",1644756494593,1.45744936,96.794,96.751,23.1888]
["bitfinex","SOLUSD",1644756494594,0.25,96.787,96.751,23.1888]
["bitfinex","SOLUSD",1644756494993,0.25,96.787,96.752,45.82662977]
["bitfinex","SOLUSD",1644756495600,0.25,96.789,96.752,45.82662977]
["bitfinex","SOLUSD",1644756502001,24.7012,96.809,96.753,0.25]
["bitfinex","SOLUSD",1644756502002,1.45744936,96.798,96.753,0.25]
["bitfinex","SOLUSD",1644756502323,0.52,96.884,96.753,0.25]
["bitfinex","SOLUSD",1644756502324,1.45744936,96.806,96.76,15.5034]
["bitfinex","SOLUSD",1644756502620,112.5,96.81,96.761,0.25]
["bitfinex","SOLUSD",1644756503219,112.5,96.81,96.762,5.166]
["bitfinex","SOLUSD",1644756503420,0.25,96.809,96.763,22.9286]
["bitfinex","SOLUSD",1644756503619,0.25,96.809,96.764,5.166]
["bitfinex","SOLUSD",1644756504018,0.25,96.809,96.765,0.25]
["bitfinex","SOLUSD",1644756504220,0.25,96.809,96.767,38.95539139]
["bitfinex","SOLUSD",1644756504419,0.25,96.809,96.768,108.865]
["bitfinex","SOLUSD",1644756504620,0.25,96.809,96.769,0.25]
["bitfinex","SOLUSD",1644756504827,0.25,96.809,96.77,20.6649]
["bitfinex","SOLUSD",1644756505224,0.25,96.809,96.771,0.25]
["bitfinex","SOLUSD",1644756505521,0.25,96.809,96.772,5.165]
["bitfinex","SOLUSD",1644756505725,0.25,96.809,96.78,15.4973]
["bitfinex","SOLUSD",1644756505922,0.25,96.809,96.771,0.25]
["bitfinex","SOLUSD",1644756506223,0.25,96.809,96.772,5.165]
["bitfinex","SOLUSD",1644756506722,0.25,96.809,96.773,0.25]
["bitfinex","SOLUSD",1644756507522,0.25,96.809,96.78,15.4999]
["bitfinex","SOLUSD",1644756509621,0.25,96.809,96.781,5.165]
["bitfinex","SOLUSD",1644756509821,0.25,96.809,96.79,15.4981]
["bitfinex","SOLUSD",1644756510525,0.25,96.809,96.773,0.25]
["bitfinex","SOLUSD",1644756510724,0.25,96.809,96.764,0.25]
["bitfinex","SOLUSD",1644756511022,0.25,96.809,96.78,15.4997]
["bitfinex","SOLUSD",1644756511223,0.25,96.809,96.781,5.165]
["bitfinex","SOLUSD",1644756511623,0.25,96.809,96.764,0.25]
["bitfinex","SOLUSD",1644756511624,15.4986,96.83,96.77,51.6596]
["bitfinex","SOLUSD",1644756511823,1.45744936,96.837,96.77,51.6596]
["bitfinex","SOLUSD",1644756512022,1.45744936,96.842,96.791,41.73195672]
["bitfinex","SOLUSD",1644756512223,1.45744936,96.843,96.792,24.4332]
["bitfinex","SOLUSD",1644756512628,1.45744936,96.843,96.792,24.1832]
["bitfinex","SOLUSD",1644756512825,15.4969,96.84,96.792,24.1832]
["bitfinex","SOLUSD",1644756513025,16.95434936,96.84,96.793,5.164]
["bitfinex","SOLUSD",1644756513224,0.25,96.839,96.792,24.1832]
["bitfinex","SOLUSD",1644756514224,0.25,96.841,96.792,24.1832]
["bitfinex","SOLUSD",1644756514424,15.4983,96.83,96.792,24.1832]
["bitfinex","SOLUSD",1644756514625,0.25,96.829,96.792,24.1832]
["bitfinex","SOLUSD",1644756515526,0.25,96.829,96.792,29.3472]
["bitfinex","SOLUSD",1644756515826,0.25,96.829,96.792,24.1832]
["bitfinex","SOLUSD",1644756516127,15.4996,96.82,96.791,41.73195672]
["bitfinex","SOLUSD",1644756516525,0.25,96.819,96.791,41.73195672]
["bitfinex","SOLUSD",1644756517729,0.25,96.829,96.791,41.73195672]
["bitfinex","SOLUSD",1644756518127,0.25,96.839,96.791,41.73195672]
["bitfinex","SOLUSD",1644756518427,0.25,96.839,96.792,5.164]
["bitfinex","SOLUSD",1644756518628,15.4979,96.83,96.792,5.164]
["bitfinex","SOLUSD",1644756519032,0.25,96.829,96.792,5.164]
["bitfinex","SOLUSD",1644756520333,0.25,96.829,96.791,41.73195672]
["bitfinex","SOLUSD",1644756520629,15.4993,96.82,96.791,41.73195672]
["bitfinex","SOLUSD",1644756521030,0.25,96.819,96.791,41.73195672]
["bitfinex","SOLUSD",1644756522229,0.25,96.829,96.791,41.73195672]
["bitfinex","SOLUSD",1644756524232,0.25,96.829,96.792,5.164]
["bitfinex","SOLUSD",1644756525036,0.25,96.829,96.791,41.73195672]
["bitfinex","SOLUSD",1644756525438,15.4995,96.82,96.791,41.73195672]
["bitfinex","SOLUSD",1644756525638,43.56332271,96.847,96.791,41.73195672]
["bitfinex","SOLUSD",1644756525639,70.31415295,96.848,96.793,15.0]
["bitfinex","SOLUSD",1644756525838,4.37550227,96.886,96.793,15.0]
["bitfinex","SOLUSD",1644756525839,1.4597155,96.835,96.793,15.0]
["bitfinex","SOLUSD",1644756526039,1.4597155,96.835,96.794,109.114]
["bitfinex","SOLUSD",1644756526240,0.0097155,96.868,96.794,111.73790296]
["bitfinex","SOLUSD",1644756526438,0.0097155,96.871,96.8,15.4965]
["bitfinex","SOLUSD",1644756526639,0.0097155,96.883,96.801,5.412]
["bitfinex","SOLUSD",1644756526842,0.0097155,96.883,96.81,51.6299]
["bitfinex","SOLUSD",1644756527040,46.07717252,96.894,96.811,42.89432816]
["bitfinex","SOLUSD",1644756527240,23.3026,96.893,96.812,23.5079]
["bitfinex","SOLUSD",1644756527443,23.3026,96.893,96.813,5.162]
["bitfinex","SOLUSD",1644756527642,15.4916,96.89,96.82,15.489]
["bitfinex","SOLUSD",1644756528043,15.4916,96.89,96.821,0.25]
["bitfinex","SOLUSD",1644756528241,15.4916,96.89,96.813,5.162]
["bitfinex","SOLUSD",1644756528444,23.3026,96.893,96.814,0.25]
["bitfinex","SOLUSD",1644756528641,46.07717252,96.894,96.815,5.162]
["bitfinex","SOLUSD",1644756529043,46.07717252,96.894,96.816,0.25]
["bitfinex","SOLUSD",1644756529241,46.07717252,96.894,96.83,15.4908]
["bitfinex","SOLUSD",1644756529445,46.07717252,96.894,96.832,36.95573564]
["bitfinex","SOLUSD",1644756529642,46.07717252,96.894,96.833,0.25]
["bitfinex","SOLUSD",1644756530041,0.25,96.893,96.736,2.93602103]
["bitfinex","SOLUSD",1644756530241,25.97520296,96.893,96.815,24.3812]
["bitfinex","SOLUSD",1644756530442,15.4912,96.89,96.815,24.3812]
["bitfinex","SOLUSD",1644756530747,112.5,96.887,96.815,24.3812]
["bitfinex","SOLUSD",1644756531145,2.87390296,96.886,96.815,24.3812]
["bitfinex","SOLUSD",1644756531547,2.62390296,96.885,96.815,24.3812]
["bitfinex","SOLUSD",1644756531748,15.4952,96.87,96.815,24.3812]
["bitfinex","SOLUSD",1644756531948,37.24979021,96.869,96.815,24.3812]
["bitfinex","SOLUSD",1644756532148,37.49979021,96.869,96.815,24.3812]
["bitfinex","SOLUSD",1644756532348,37.49979021,96.869,96.811,5.162]
["bitfinex","SOLUSD",1644756532950,103.7,96.868,96.811,5.162]
["bitfinex","SOLUSD",1644756533152,0.25,96.867,96.811,5.162]
["bitfinex","SOLUSD",1644756533849,15.4951,96.86,96.803,45.40637535]
["bitfinex","SOLUSD",1644756534251,0.25,96.859,96.803,45.40637535]
["bitfinex","SOLUSD",1644756535351,0.25,96.867,96.803,45.40637535]
["bitfinex","SOLUSD",1644756535750,15.4966,96.85,96.804,5.163]
["bitfinex","SOLUSD",1644756535952,23.4366,96.85,96.804,5.163]
["bitfinex","SOLUSD",1644756536150,0.25,96.849,96.804,5.163]
["bitfinex","SOLUSD",1644756536551,0.25,96.849,96.783,23.6542]
["bitfinex","SOLUSD",1644756536552,0.25,96.849,96.784,5.163]
["bitfinex","SOLUSD",1644756536749,0.25,96.849,96.785,47.55296703]
["bitfinex","SOLUSD",1644756536951,0.25,96.849,96.786,5.164]
["bitfinex","SOLUSD",1644756537151,39.54080948,96.839,96.786,5.164]
["bitfinex","SOLUSD",1644756537550,0.25,96.838,96.786,5.164]
["bitfinex","SOLUSD",1644756538851,15.499,96.83,96.786,5.164]
["bitfinex","SOLUSD",1644756539254,0.25,96.829,96.786,5.164]
["bitfinex","SOLUSD",1644756540255,0.25,96.838,96.786,5.164]
["bitfinex","SOLUSD",1644756540853,15.5001,96.82,96.786,5.164]
["bitfinex","SOLUSD",1644756541059,15.5001,96.82,96.783,23.6542]
["bitfinex","SOLUSD",1644756541060,15.5001,96.82,96.784,5.165]
["bitfinex","SOLUSD",1644756541257,0.25,96.819,96.784,5.165]
["bitfinex","SOLUSD",1644756542360,0.25,96.819,96.783,23.6542]
["bitfinex","SOLUSD",1644756543256,0.71353,96.829,96.783,23.6542]
["bitfinex","SOLUSD",1644756543459,0.71353,96.829,96.79,15.4981]
["bitfinex","SOLUSD",1644756543661,0.71353,96.829,96.791,5.164]
["bitfinex","SOLUSD",1644756544260,0.46353,96.829,96.791,5.164]
["bitfinex","SOLUSD",1644756544460,0.46353,96.829,96.79,15.4981]
["bitfinex","SOLUSD",1644756544662,0.46353,96.829,96.784,5.164]
["bitfinex","SOLUSD",1644756545061,0.71353,96.829,96.784,5.164]
["bitfinex","SOLUSD",1644756546962,0.71353,96.829,96.79,15.4983]
["bitfinex","SOLUSD",1644756547163,0.71353,96.829,96.791,5.164]
["bitfinex","SOLUSD",1644756552267,0.71353,96.829,96.8,15.4965]
["bitfinex","SOLUSD",1644756552468,0.46353,96.829,96.8,15.4965]
["bitfinex","SOLUSD",1644756553067,0.46353,96.829,96.801,23.4142]
["bitfinex","SOLUSD",1644756553266,0.46353,96.829,96.81,15.4921]
["bitfinex","SOLUSD",1644756554269,0.46353,96.829,96.811,0.25]
["bitfinex","SOLUSD",1644756556771,0.46353,96.829,96.812,5.164]
["bitfinex","SOLUSD",1644756557172,0.46353,96.829,96.813,24.3877]
["bitfinex","SOLUSD",1644756558275,0.46353,96.829,96.813,24.1377]
["bitfinex","SOLUSD",1644756558475,0.46353,96.829,96.723,2.93602103]
["bitfinex","SOLUSD",1644756558702,2.62390296,96.828,96.73,53.5774]
["bitfinex","SOLUSD",1644756558900,2.62390296,96.828,96.73,48.4124]
["bitfinex","SOLUSD",1644756559106,11.10047054,96.827,96.73,48.4124]
["bitfinex","SOLUSD",1644756559300,11.10047054,96.827,96.702,5.165]
["bitfinex","SOLUSD",1644756559301,184.59060208,96.827,96.702,5.165]
["bitfinex","SOLUSD",1644756559500,103.7,96.819,96.702,0.024]
["bitfinex","SOLUSD",1644756559700,0.52,96.814,96.703,0.024]
["bitfinex","SOLUSD",1644756559900,2.91683461,96.81,96.694,0.024]
["bitfinex","SOLUSD",1644756560101,3.16683461,96.809,96.683,0.024]
["bitfinex","SOLUSD",1644756560401,3.16683461,96.809,96.661,0.024]
["bitfinex","SOLUSD",1644756560402,0.52,96.784,96.661,0.024]
["bitfinex","SOLUSD",1644756560602,47.46134571,96.763,96.651,0.024]
["bitfinex","SOLUSD",1644756560811,0.52,96.734,96.652,0.024]
["bitfinex","SOLUSD",1644756561002,10.17,96.734,96.627,0.024]
["bitfinex","SOLUSD",1644756561203,5.52,96.724,96.614,0.024]
["bitfinex","SOLUSD",1644756561402,5.172,96.723,96.604,5.196]
["bitfinex","SOLUSD",1644756561606,144.63206601,96.722,96.606,103.7]
["bitfinex","SOLUSD",1644756561803,5.172,96.721,96.607,0.024]
["bitfinex","SOLUSD",1644756562005,15.5277,96.71,96.607,0.024]
["bitfinex","SOLUSD",1644756562207,5.422,96.709,96.608,5.172]
["bitfinex","SOLUSD",1644756562403,5.422,96.709,96.609,0.024]
["bitfinex","SOLUSD",1644756562606,12.54913721,96.708,96.606,0.024]
["bitfinex","SOLUSD",1644756562804,5.172,96.707,96.606,0.024]
["bitfinex","SOLUSD",1644756563004,34.9215364,96.706,96.606,0.274]
["bitfinex","SOLUSD",1644756563205,15.5243,96.69,96.607,0.024]
["bitfinex","SOLUSD",1644756563404,5.172,96.689,96.607,0.024]
["bitfinex","SOLUSD",1644756563607,39.46868567,96.688,96.607,0.024]
["bitfinex","SOLUSD",1644756563808,5.171,96.687,96.607,0.024]
["bitfinex","SOLUSD",1644756564010,8.04490296,96.687,96.607,0.024]
["bitfinex","SOLUSD",1644756564308,15.5263,96.68,96.607,0.024]
["bitfinex","SOLUSD",1644756564508,5.17,96.679,96.607,0.024]
["bitfinex","SOLUSD",1644756564707,0.25,96.679,96.607,0.024]
["bitfinex","SOLUSD",1644756564913,5.168,96.678,96.608,5.173]
["bitfinex","SOLUSD",1644756565108,0.25,96.677,96.609,0.024]
["bitfinex","SOLUSD",1644756565309,5.167,96.676,96.609,0.024]
["bitfinex","SOLUSD",1644756565509,5.167,96.676,96.606,0.024]
["bitfinex","SOLUSD",1644756565710,0.25,96.675,96.607,0.024]
["bitfinex","SOLUSD",1644756565910,34.59894909,96.669,96.607,0.024]
["bitfinex","SOLUSD",1644756566115,5.415,96.668,96.607,0.024]
["bitfinex","SOLUSD",1644756566912,0.25,96.668,96.608,5.173]
["bitfinex","SOLUSD",1644756567109,0.25,96.668,96.609,0.024]
["bitfinex","SOLUSD",1644756567510,0.25,96.668,96.61,5.173]
["bitfinex","SOLUSD",1644756567710,0.25,96.669,96.611,0.024]
["bitfinex","SOLUSD",1644756568111,0.25,96.669,96.608,0.024]
["bitfinex","SOLUSD",1644756568512,42.94144339,96.669,96.608,0.024]
["bitfinex","SOLUSD",1644756569615,5.173,96.668,96.608,0.024]
["bitfinex","SOLUSD",1644756570215,5.173,96.668,96.608,0.274]
["bitfinex","SOLUSD",1644756570414,7.79690296,96.694,96.609,0.024]
["bitfinex","SOLUSD",1644756571014,2.62390296,96.694,96.61,5.173]
["bitfinex","SOLUSD",1644756571213,2.62390296,96.694,96.611,0.274]
["bitfinex","SOLUSD",1644756571415,47.93598342,96.696,96.612,0.024]
["bitfinex","SOLUSD",1644756571614,12.62135943,96.706,96.613,103.7]
["bitfinex","SOLUSD",1644756571813,5.165,96.704,96.613,103.7]
["bitfinex","SOLUSD",1644756572018,5.162,96.705,96.615,103.7]
["bitfinex","SOLUSD",1644756572215,5.162,96.705,96.616,0.25]
["bitfinex","SOLUSD",1644756572418,5.162,96.705,96.617,103.7]
["bitfinex","SOLUSD",1644756572614,46.74661673,96.704,96.618,0.25]
["bitfinex","SOLUSD",1644756572816,5.159,96.703,96.619,108.896]
["bitfinex","SOLUSD",1644756573115,5.159,96.703,96.62,37.23624584]
["bitfinex","SOLUSD",1644756574016,5.159,96.703,96.62,36.98624584]
["bitfinex","SOLUSD",1644756574215,2.62390296,96.702,96.62,36.98624584]
["bitfinex","SOLUSD",1644756574414,2.62390296,96.702,96.621,5.172]
["bitfinex","SOLUSD",1644756574415,5.17,96.701,96.621,5.172]
["bitfinex","SOLUSD",1644756574615,0.25,96.7,96.622,0.024]
["bitfinex","SOLUSD",1644756574818,5.172,96.699,96.623,5.172]
["bitfinex","SOLUSD",1644756575015,7.79590296,96.699,96.623,5.172]
["bitfinex","SOLUSD",1644756575217,2.87390296,96.698,96.624,0.274]
["bitfinex","SOLUSD",1644756575415,15.5237,96.69,96.625,5.172]
["bitfinex","SOLUSD",1644756575615,39.65573851,96.688,96.621,0.024]
["bitfinex","SOLUSD",1644756575816,5.173,96.687,96.623,0.024]
["bitfinex","SOLUSD",1644756576016,5.173,96.687,96.621,0.024]
["bitfinex","SOLUSD",1644756576218,0.25,96.686,96.621,0.024]
["bitfinex","SOLUSD",1644756576416,5.173,96.685,96.621,0.024]
["bitfinex","SOLUSD",1644756576615,0.25,96.684,96.621,0.024]
["bitfinex","SOLUSD",1644756576817,15.5258,96.68,96.621,0.024]
["bitfinex","SOLUSD",1644756577017,5.17,96.679,96.604,0.024]
["bitfinex","SOLUSD",1644756577219,0.25,96.678,96.604,0.024]
["bitfinex","SOLUSD",1644756577420,5.167,96.677,96.604,0.024]
["bitfinex","SOLUSD",1644756577717,0.25,96.676,96.604,0.024]
["bitfinex","SOLUSD",1644756577919,5.164,96.675,96.604,46.9707823]
["bitfinex","SOLUSD",1644756578119,0.25,96.674,96.605,0.024]
["bitfinex","SOLUSD",1644756578318,15.5271,96.67,96.605,0.024]
["bitfinex","SOLUSD",1644756578517,52.64572262,96.669,96.605,0.024]
["bitfinex","SOLUSD",1644756578719,52.89572262,96.669,96.605,0.024]
["bitfinex","SOLUSD",1644756580822,52.89572262,96.669,96.606,5.174]
["bitfinex","SOLUSD",1644756581023,52.89572262,96.669,96.607,0.024]
["bitfinex","SOLUSD",1644756581521,52.89572262,96.669,96.608,5.173]
["bitfinex","SOLUSD",1644756581821,52.89572262,96.669,96.609,0.024]
["bitfinex","SOLUSD",1644756582025,52.89572262,96.669,96.606,0.024]
["bitfinex","SOLUSD",1644756582223,52.89572262,96.669,96.607,5.197]
["bitfinex","SOLUSD",1644756582426,52.89572262,96.669,96.606,5.174]
["bitfinex","SOLUSD",1644756582621,52.89572262,96.669,96.607,0.024]
["bitfinex","SOLUSD",1644756582822,52.89572262,96.669,96.608,5.173]
["bitfinex","SOLUSD",1644756583323,52.89572262,96.669,96.609,0.024]
["bitfinex","SOLUSD",1644756585752,15.5278,96.66,96.609,0.024]
["bitfinex","SOLUSD",1644756585952,5.17,96.659,96.609,0.024]
["bitfinex","SOLUSD",1644756586153,5.42,96.659,96.609,0.024]
["bitfinex","SOLUSD",1644756586452,5.42,96.659,96.605,0.024]
["bitfinex","SOLUSD",1644756592360,5.42,96.659,96.606,5.174]
["bitfinex","SOLUSD",1644756592361,0.25,96.659,96.606,5.174]
["bitfinex","SOLUSD",1644756592562,5.168,96.658,96.605,0.024]
["bitfinex","SOLUSD",1644756592862,5.168,96.658,96.604,46.9707823]
["bitfinex","SOLUSD",1644756593160,0.25,96.657,96.605,5.174]
["bitfinex","SOLUSD",1644756593359,0.25,96.657,96.605,5.198]
["bitfinex","SOLUSD",1644756593559,48.14526656,96.649,96.605,5.174]
["bitfinex","SOLUSD",1644756593763,5.167,96.648,96.605,5.174]
["bitfinex","SOLUSD",1644756593962,5.417,96.648,96.605,5.174]
["bitfinex","SOLUSD",1644756594161,8.04090296,96.648,96.605,5.174]
["bitfinex","SOLUSD",1644756594360,2.62390296,96.647,96.605,5.174]
["bitfinex","SOLUSD",1644756594560,5.416,96.646,96.605,5.174]
["bitfinex","SOLUSD",1644756594760,15.5303,96.64,96.605,5.174]
["bitfinex","SOLUSD",1644756594961,5.165,96.639,96.605,5.174]
["bitfinex","SOLUSD",1644756595164,5.165,96.639,96.573,0.024]
["bitfinex","SOLUSD",1644756595165,8.03890296,96.639,96.574,5.174]
["bitfinex","SOLUSD",1644756595362,5.415,96.639,96.575,0.024]
["bitfinex","SOLUSD",1644756595563,106.32390296,96.638,96.574,0.024]
["bitfinex","SOLUSD",1644756595762,5.168,96.637,96.561,0.024]
["bitfinex","SOLUSD",1644756595963,15.5317,96.63,96.558,0.024]
["bitfinex","SOLUSD",1644756596163,37.36741378,96.628,96.558,39.56659681]
["bitfinex","SOLUSD",1644756596562,0.25,96.627,96.558,0.024]
["bitfinex","SOLUSD",1644756596764,111.74990296,96.627,96.553,0.024]
["bitfinex","SOLUSD",1644756596963,15.534,96.62,96.553,0.024]
["bitfinex","SOLUSD",1644756597164,5.426,96.619,96.533,0.024]
["bitfinex","SOLUSD",1644756597364,8.04990296,96.619,96.533,0.024]
["bitfinex","SOLUSD",1644756597565,8.04990296,96.619,96.533,44.5920066]
["bitfinex","SOLUSD",1644756597766,2.62390296,96.618,96.534,0.024]
["bitfinex","SOLUSD",1644756597964,15.5376,96.6,96.534,0.024]
["bitfinex","SOLUSD",1644756598166,43.29740055,96.598,96.534,0.274]
["bitfinex","SOLUSD",1644756598364,43.29740055,96.598,96.534,0.024]
["bitfinex","SOLUSD",1644756598566,0.25,96.597,96.534,0.024]
["bitfinex","SOLUSD",1644756599366,15.5377,96.59,96.534,0.024]
["bitfinex","SOLUSD",1644756599567,0.25,96.589,96.534,0.274]
["bitfinex","SOLUSD",1644756600372,43.8332775,96.579,96.534,0.024]
["bitfinex","SOLUSD",1644756600570,0.25,96.578,96.533,44.5680066]
["bitfinex","SOLUSD",1644756600771,5.409,96.578,96.533,44.5680066]
["bitfinex","SOLUSD",1644756601371,0.25,96.578,96.534,5.178]
["bitfinex","SOLUSD",1644756601969,0.25,96.589,96.534,5.178]
["bitfinex","SOLUSD",1644756602168,5.428,96.589,96.535,0.024]
["bitfinex","SOLUSD",1644756602370,41.09473866,96.588,96.535,0.024]
["bitfinex","SOLUSD",1644756602569,5.428,96.587,96.533,44.5920066]
["bitfinex","SOLUSD",1644756603470,2.62390296,96.586,96.533,44.5920066]
["bitfinex","SOLUSD",1644756603669,5.428,96.585,96.533,44.5920066]
["bitfinex","SOLUSD",1644756603969,2.62390296,96.584,96.533,44.5680066]
["bitfinex","SOLUSD",1644756604173,5.428,96.583,96.533,44.5680066]
["bitfinex","SOLUSD",1644756604971,15.5392,96.58,96.533,44.5680066]
["bitfinex","SOLUSD",1644756605174,5.418,96.579,96.523,5.178]
["bitfinex","SOLUSD",1644756605372,5.418,96.579,96.523,0.024]
["bitfinex","SOLUSD",1644756605576,8.04190296,96.579,96.524,0.024]
["bitfinex","SOLUSD",1644756605776,8.04190296,96.579,96.501,5.178]
["bitfinex","SOLUSD",1644756605777,2.62390296,96.578,96.513,0.024]
["bitfinex","SOLUSD",1644756605972,5.16,96.577,96.502,0.024]
["bitfinex","SOLUSD",1644756606173,0.25,96.576,96.503,5.179]
["bitfinex","SOLUSD",1644756606373,5.152,96.575,96.504,0.024]
["bitfinex","SOLUSD",1644756606675,0.25,96.574,96.503,0.024]
["bitfinex","SOLUSD",1644756606873,36.8930855,96.569,96.505,0.024]
["bitfinex","SOLUSD",1644756607173,0.25,96.568,96.503,0.024]
["bitfinex","SOLUSD",1644756607372,8.00990296,96.568,96.503,0.024]
["bitfinex","SOLUSD",1644756607774,2.62390296,96.567,96.503,0.024]
["bitfinex","SOLUSD",1644756607972,5.128,96.566,96.503,0.024]
["bitfinex","SOLUSD",1644756608175,5.378,96.566,96.503,0.024]
["bitfinex","SOLUSD",1644756608373,15.543,96.56,96.503,0.024]
["bitfinex","SOLUSD",1644756608572,5.404,96.559,96.503,0.024]
["bitfinex","SOLUSD",1644756608773,8.02790296,96.559,96.503,0.024]
["bitfinex","SOLUSD",1644756608973,2.62390296,96.558,96.503,0.024]
["bitfinex","SOLUSD",1644756609173,5.429,96.557,96.503,0.024]
["bitfinex","SOLUSD",1644756609374,42.17088189,96.549,96.503,0.024]
["bitfinex","SOLUSD",1644756609577,5.429,96.548,96.502,37.04396293]
["bitfinex","SOLUSD",1644756610879,15.5455,96.54,96.502,37.04396293]
["bitfinex","SOLUSD",1644756611107,15.5455,96.54,96.498,84.50207509]
["bitfinex","SOLUSD",1644756611108,5.43,96.539,96.498,84.47807509]
["bitfinex","SOLUSD",1644756611281,8.05390296,96.539,96.498,84.47807509]
["bitfinex","SOLUSD",1644756611577,2.62390296,96.538,96.498,84.47807509]
["bitfinex","SOLUSD",1644756611779,5.17,96.537,96.498,84.47807509]
["bitfinex","SOLUSD",1644756612078,48.23977457,96.529,96.498,84.47807509]
["bitfinex","SOLUSD",1644756612479,2.62390296,96.528,96.498,84.47807509]
["bitfinex","SOLUSD",1644756612778,5.15,96.527,96.498,84.47807509]
["bitfinex","SOLUSD",1644756613281,0.25,96.526,96.498,84.47807509]
["bitfinex","SOLUSD",1644756613681,2.62390296,96.525,96.494,5.179]
["bitfinex","SOLUSD",1644756613878,7.75390296,96.525,96.494,5.179]
["bitfinex","SOLUSD",1644756614080,0.25,96.524,96.494,5.179]
["bitfinex","SOLUSD",1644756614281,15.5494,96.52,96.494,5.179]
["bitfinex","SOLUSD",1644756614481,15.5494,96.52,96.471,0.024]
["bitfinex","SOLUSD",1644756614681,5.389,96.519,96.47,46.5776]
["bitfinex","SOLUSD",1644756614883,8.01290296,96.519,96.47,46.5776]
["bitfinex","SOLUSD",1644756615281,8.01290296,96.519,96.471,36.97692346]
["bitfinex","SOLUSD",1644756615984,15.5516,96.51,96.471,36.97692346]
["bitfinex","SOLUSD",1644756616186,0.25,96.509,96.472,5.181]
["bitfinex","SOLUSD",1644756616581,0.25,96.519,96.472,5.181]
["bitfinex","SOLUSD",1644756616783,0.25,96.519,96.471,36.97692346]
["bitfinex","SOLUSD",1644756616983,2.87390296,96.519,96.471,36.97692346]
["bitfinex","SOLUSD",1644756617181,8.05490296,96.519,96.471,36.97692346]
["bitfinex","SOLUSD",1644756617381,44.14439645,96.518,96.471,36.97692346]
["bitfinex","SOLUSD",1644756617682,0.25,96.517,96.471,36.97692346]
["bitfinex","SOLUSD",1644756618082,15.5508,96.51,96.458,0.024]
["bitfinex","SOLUSD",1644756618283,15.5508,96.51,96.454,5.182]
["bitfinex","SOLUSD",1644756618484,15.5508,96.51,96.455,0.024]
["bitfinex","SOLUSD",1644756618684,0.25,96.509,96.455,0.024]
["bitfinex","SOLUSD",1644756619088,0.25,96.509,96.455,45.08578688]
["bitfinex","SOLUSD",1644756620387,0.25,96.509,96.456,0.25]
["bitfinex","SOLUSD",1644756620587,0.25,96.517,96.456,5.456]
["bitfinex","SOLUSD",1644756620786,0.25,96.517,96.457,0.024]
["bitfinex","SOLUSD",1644756620996,0.25,96.517,96.458,5.182]
["bitfinex","SOLUSD",1644756621205,44.14439645,96.518,96.459,0.274]
["bitfinex","SOLUSD",1644756621387,44.14439645,96.518,96.46,5.205]
["bitfinex","SOLUSD",1644756621590,44.14439645,96.518,96.461,0.274]
["bitfinex","SOLUSD",1644756621789,44.14439645,96.518,96.462,5.205]
["bitfinex","SOLUSD",1644756621991,5.148,96.517,96.461,0.024]
["bitfinex","SOLUSD",1644756622192,5.148,96.517,96.456,5.205]
["bitfinex","SOLUSD",1644756622388,5.148,96.517,96.457,0.024]
["bitfinex","SOLUSD",1644756622589,0.25,96.516,96.457,0.024]
["bitfinex","SOLUSD",1644756622790,5.146,96.515,96.457,0.024]
["bitfinex","SOLUSD",1644756623190,0.25,96.514,96.457,0.024]
["bitfinex","SOLUSD",1644756623390,15.5506,96.51,96.457,0.024]
["bitfinex","SOLUSD",1644756623594,0.25,96.509,96.457,0.024]
["bitfinex","SOLUSD",1644756623994,0.25,96.509,96.455,45.08578688]
["bitfinex","SOLUSD",1644756625394,5.182,96.508,96.455,44.08578688]
["bitfinex","SOLUSD",1644756625694,0.25,96.507,96.455,44.08578688]
["bitfinex","SOLUSD",1644756625895,5.182,96.506,96.455,44.08578688]
["bitfinex","SOLUSD",1644756626122,0.25,96.505,96.455,44.08578688]
["bitfinex","SOLUSD",1644756626307,38.88138857,96.503,96.455,44.06178688]
["bitfinex","SOLUSD",1644756626710,0.25,96.502,96.455,44.06178688]
["bitfinex","SOLUSD",1644756626905,0.25,96.502,96.456,5.182]
["bitfinex","SOLUSD",1644756629710,0.25,96.508,96.456,5.182]
["bitfinex","SOLUSD",1644756629911,0.25,96.508,96.456,5.206]
["bitfinex","SOLUSD",1644756630210,0.25,96.519,96.456,5.182]
["bitfinex","SOLUSD",1644756630414,56.47176068,96.52,96.457,0.024]
["bitfinex","SOLUSD",1644756630611,56.47176068,96.52,96.458,5.181]
["bitfinex","SOLUSD",1644756630811,15.5488,96.52,96.459,0.024]
["bitfinex","SOLUSD",1644756631215,15.5488,96.52,96.46,5.181]
["bitfinex","SOLUSD",1644756631412,15.5488,96.52,96.457,5.205]
["bitfinex","SOLUSD",1644756631613,8.05490296,96.519,96.458,0.024]
["bitfinex","SOLUSD",1644756631814,15.5499,96.51,96.456,0.024]
["bitfinex","SOLUSD",1644756632213,0.25,96.509,96.456,0.024]
["bitfinex","SOLUSD",1644756632413,0.25,96.509,96.455,44.08578688]
["bitfinex","SOLUSD",1644756634514,2.62390296,96.539,96.461,103.7]
["bitfinex","SOLUSD",1644756634713,153.0796,96.61,96.461,103.7]
["bitfinex","SOLUSD",1644756634714,5.16,96.552,96.462,0.274]
["bitfinex","SOLUSD",1644756634914,5.15,96.555,96.462,25.45100296]
["bitfinex","SOLUSD",1644756635114,5.139,96.575,96.463,0.024]
["bitfinex","SOLUSD",1644756635313,41.24646654,96.574,96.463,2.64790296]
["bitfinex","SOLUSD",1644756635514,41.24646654,96.574,96.464,5.57186926]
["bitfinex","SOLUSD",1644756635713,5.149,96.573,96.465,3.1979663]
["bitfinex","SOLUSD",1644756635916,41.24646654,96.574,96.47,2.93602103]
["bitfinex","SOLUSD",1644756636114,5.18,96.572,96.471,49.74108855]
["bitfinex","SOLUSD",1644756636317,5.18,96.573,96.472,2.9239663]
["bitfinex","SOLUSD",1644756636519,5.18,96.573,96.472,8.1279663]
["bitfinex","SOLUSD",1644756636716,5.18,96.573,96.473,103.974]
["bitfinex","SOLUSD",1644756636917,15.5427,96.56,96.48,15.5451]
["bitfinex","SOLUSD",1644756637117,44.22294444,96.559,96.481,29.7905]
["bitfinex","SOLUSD",1644756637316,44.22294444,96.559,96.482,103.724]
["bitfinex","SOLUSD",1644756637516,44.22294444,96.559,96.483,5.204]
["bitfinex","SOLUSD",1644756637817,44.22294444,96.559,96.484,106.6479663]
["bitfinex","SOLUSD",1644756638017,44.22294444,96.559,96.486,34.5059029]
["bitfinex","SOLUSD",1644756638217,44.22294444,96.559,96.488,103.7]
["bitfinex","SOLUSD",1644756638417,44.22294444,96.559,96.489,5.204]
["bitfinex","SOLUSD",1644756638618,44.22294444,96.559,96.49,103.724]
["bitfinex","SOLUSD",1644756638817,44.22294444,96.559,96.5,15.5412]
["bitfinex","SOLUSD",1644756639020,44.22294444,96.559,96.502,39.37990044]
["bitfinex","SOLUSD",1644756639217,0.25,96.558,96.503,5.453]
["bitfinex","SOLUSD",1644756639417,0.25,96.558,96.504,0.024]
["bitfinex","SOLUSD",1644756639616,0.25,96.558,96.505,5.179]
["bitfinex","SOLUSD",1644756640016,0.25,96.558,96.506,0.25]
["bitfinex","SOLUSD",1644756640217,15.5406,96.57,96.506,0.25]
["bitfinex","SOLUSD",1644756640419,15.7984,96.588,96.511,103.7]
["bitfinex","SOLUSD",1644756640619,15.7984,96.588,96.512,0.25]
["bitfinex","SOLUSD",1644756640818,5.152,96.607,96.512,2.89790296]
["bitfinex","SOLUSD",1644756641118,78.04244406,96.608,96.512,2.89790296]
["bitfinex","SOLUSD",1644756641119,78.04244406,96.608,96.513,5.56468212]
["bitfinex","SOLUSD",1644756641317,42.53868781,96.607,96.514,2.91677916]
["bitfinex","SOLUSD",1644756641522,42.53868781,96.607,96.515,0.024]
["bitfinex","SOLUSD",1644756641724,42.53868781,96.607,96.515,2.89790296]
["bitfinex","SOLUSD",1644756641917,42.53868781,96.607,96.516,5.178]
["bitfinex","SOLUSD",1644756642118,0.25,96.606,96.517,36.54654326]
["bitfinex","SOLUSD",1644756642320,0.25,96.606,96.518,5.202]
["bitfinex","SOLUSD",1644756642516,0.25,96.606,96.519,0.024]
["bitfinex","SOLUSD",1644756642716,0.25,96.606,96.52,5.176]
["bitfinex","SOLUSD",1644756642916,42.53868781,96.607,96.52,5.176]
["bitfinex","SOLUSD",1644756642917,42.53868781,96.607,96.531,103.7]
["bitfinex","SOLUSD",1644756643120,42.53868781,96.607,96.532,45.17169702]
["bitfinex","SOLUSD",1644756643318,42.53868781,96.607,96.533,103.724]
["bitfinex","SOLUSD",1644756643519,42.53868781,96.607,96.534,5.2]
["bitfinex","SOLUSD",1644756643718,42.53868781,96.607,96.534,5.45]
["bitfinex","SOLUSD",1644756644021,42.53868781,96.607,96.535,103.7]
["bitfinex","SOLUSD",1644756644321,42.53868781,96.607,96.536,5.45]
["bitfinex","SOLUSD",1644756644517,0.25,96.606,96.537,103.724]
["bitfinex","SOLUSD",1644756644718,0.25,96.606,96.55,15.5321]
["bitfinex","SOLUSD",1644756644918,0.25,96.606,96.552,45.05775425]
["bitfinex","SOLUSD",1644756645118,0.25,96.606,96.553,0.25]
["bitfinex","SOLUSD",1644756645318,0.25,96.606,96.554,5.176]
["bitfinex","SOLUSD",1644756645719,0.25,96.606,96.555,0.25]
["bitfinex","SOLUSD",1644756646120,0.25,96.606,96.556,5.176]
["bitfinex","SOLUSD",1644756646521,0.25,96.606,96.557,0.25]
["bitfinex","SOLUSD",1644756646722,0.25,96.606,96.56,15.5322]
["bitfinex","SOLUSD",1644756646924,0.25,96.606,96.561,5.176]
["bitfinex","SOLUSD",1644756647123,0.25,96.606,96.561,5.426]
["bitfinex","SOLUSD",1644756648927,0.25,96.606,96.57,15.5318]
["bitfinex","SOLUSD",1644756649125,0.25,96.606,96.571,41.32237995]
["bitfinex","SOLUSD",1644756649727,0.25,96.618,96.571,41.32237995]
["bitfinex","SOLUSD",1644756650126,0.25,96.627,96.58,15.5296]
["bitfinex","SOLUSD",1644756650527,47.45212671,96.627,96.581,0.25]
["bitfinex","SOLUSD",1644756650826,47.20212671,96.627,96.581,0.25]
["bitfinex","SOLUSD",1644756651331,5.171,96.626,96.581,0.25]
["bitfinex","SOLUSD",1644756652031,5.171,96.626,96.571,41.07237995]
["bitfinex","SOLUSD",1644756652032,5.171,96.626,96.572,0.25]
["bitfinex","SOLUSD",1644756652327,2.87390296,96.625,96.542,5.175]
["bitfinex","SOLUSD",1644756652530,5.173,96.624,96.542,5.175]
["bitfinex","SOLUSD",1644756652729,0.25,96.623,96.542,5.175]
["bitfinex","SOLUSD",1644756653030,0.25,96.623,96.507,25.48805713]
["bitfinex","SOLUSD",1644756653031,15.533,96.62,96.55,15.5344]
["bitfinex","SOLUSD",1644756653232,5.176,96.619,96.551,41.3165629]
["bitfinex","SOLUSD",1644756653432,7.79990296,96.619,96.551,41.3165629]
["bitfinex","SOLUSD",1644756653634,0.25,96.618,96.552,0.25]
["bitfinex","SOLUSD",1644756653835,5.176,96.617,96.552,0.25]
["bitfinex","SOLUSD",1644756654037,7.79990296,96.617,96.552,0.25]
["bitfinex","SOLUSD",1644756654340,35.64150055,96.609,96.552,0.25]
["bitfinex","SOLUSD",1644756654539,5.17,96.608,96.552,0.25]
["bitfinex","SOLUSD",1644756654739,8.04390296,96.608,96.552,0.25]
["bitfinex","SOLUSD",1644756654938,2.62390296,96.607,96.552,0.25]
["bitfinex","SOLUSD",1644756655137,5.414,96.606,96.552,0.25]
["bitfinex","SOLUSD",1644756655537,2.62390296,96.605,96.552,0.25]
["bitfinex","SOLUSD",1644756655838,5.157,96.604,96.552,0.25]
["bitfinex","SOLUSD",1644756656038,5.407,96.604,96.552,0.25]
["bitfinex","SOLUSD",1644756657943,15.5359,96.6,96.539,24.613]
["bitfinex","SOLUSD",1644756658142,5.42,96.599,96.539,24.613]
["bitfinex","SOLUSD",1644756658342,8.04390296,96.599,96.539,24.613]
["bitfinex","SOLUSD",1644756658746,2.62390296,96.598,96.539,24.613]
["bitfinex","SOLUSD",1644756658948,5.176,96.597,96.541,63.83425433]
["bitfinex","SOLUSD",1644756659145,5.426,96.597,96.541,63.83425433]
["bitfinex","SOLUSD",1644756659347,2.62390296,96.596,96.541,63.83425433]
["bitfinex","SOLUSD",1644756659648,46.27082854,96.594,96.541,63.83425433]
["bitfinex","SOLUSD",1644756659862,15.538,96.59,96.541,63.83425433]
["bitfinex","SOLUSD",1644756660063,0.25,96.589,96.541,63.83425433]
["bitfinex","SOLUSD",1644756660264,2.87390296,96.589,96.541,63.83425433]
["bitfinex","SOLUSD",1644756660463,2.62390296,96.588,96.541,63.83425433]
["bitfinex","SOLUSD",1644756660663,5.42,96.587,96.541,63.83425433]
["bitfinex","SOLUSD",1644756661064,8.04390296,96.587,96.541,63.83425433]
["bitfinex","SOLUSD",1644756661265,8.04390296,96.587,96.53,15.5374]
["bitfinex","SOLUSD",1644756661463,15.5389,96.58,96.52,15.5393]
["bitfinex","SOLUSD",1644756661663,0.25,96.579,96.521,0.25]
["bitfinex","SOLUSD",1644756661864,2.87390296,96.579,96.522,5.178]
["bitfinex","SOLUSD",1644756662064,2.87390296,96.579,96.523,0.25]
["bitfinex","SOLUSD",1644756662267,46.71486404,96.578,96.525,35.76919152]
["bitfinex","SOLUSD",1644756662465,46.71486404,96.578,96.526,5.178]
["bitfinex","SOLUSD",1644756662667,0.25,96.577,96.527,0.25]
["bitfinex","SOLUSD",1644756662865,0.25,96.577,96.528,5.178]
["bitfinex","SOLUSD",1644756663067,0.25,96.577,96.529,0.25]
["bitfinex","SOLUSD",1644756663268,0.25,96.577,96.53,5.178]
["bitfinex","SOLUSD",1644756663669,0.25,96.577,96.531,0.25]
["bitfinex","SOLUSD",1644756664568,0.25,96.577,96.527,0.25]
["bitfinex","SOLUSD",1644756664769,0.25,96.577,96.528,5.178]
["bitfinex","SOLUSD",1644756665169,0.25,96.577,96.53,15.5379]
["bitfinex","SOLUSD",1644756665367,0.25,96.577,96.531,24.0987]
["bitfinex","SOLUSD",1644756665570,5.428,96.589,96.532,0.25]
["bitfinex","SOLUSD",1644756665970,8.05190296,96.589,96.531,24.0987]
["bitfinex","SOLUSD",1644756666173,40.39410972,96.588,96.531,24.0987]
["bitfinex","SOLUSD",1644756666371,5.17,96.587,96.531,24.0987]
["bitfinex","SOLUSD",1644756666572,8.04390296,96.587,96.531,24.0987]
["bitfinex","SOLUSD",1644756666772,15.539,96.58,96.531,24.0987]
["bitfinex","SOLUSD",1644756667173,0.25,96.579,96.531,24.0987]
["bitfinex","SOLUSD",1644756667972,15.5377,96.59,96.531,24.0987]
["bitfinex","SOLUSD",1644756667973,5.154,96.611,96.532,109.128]
["bitfinex","SOLUSD",1644756668173,2.62390296,96.599,96.532,109.128]
["bitfinex","SOLUSD",1644756668372,0.25,96.607,96.533,2.62390296]
["bitfinex","SOLUSD",1644756668572,0.25,96.607,96.541,1.45205713]
["bitfinex","SOLUSD",1644756668773,0.25,96.607,96.543,1.45205713]
["bitfinex","SOLUSD",1644756668973,0.19019505,96.607,96.545,103.7]
["bitfinex","SOLUSD",1644756669273,0.19019505,96.607,96.546,24.3731]
["bitfinex","SOLUSD",1644756669472,5.164,96.625,96.547,5.176]
["bitfinex","SOLUSD",1644756669672,5.164,96.625,96.548,0.25]
["bitfinex","SOLUSD",1644756669876,15.5327,96.62,96.561,44.56468383]
["bitfinex","SOLUSD",1644756670173,0.25,96.619,96.562,0.25]
["bitfinex","SOLUSD",1644756670576,0.25,96.624,96.562,0.25]
["bitfinex","SOLUSD",1644756670772,5.176,96.623,96.562,0.25]
["bitfinex","SOLUSD",1644756671174,0.25,96.625,96.562,0.25]
["bitfinex","SOLUSD",1644756671175,0.25,96.622,96.562,0.25]
["bitfinex","SOLUSD",1644756671373,5.176,96.621,96.562,0.25]
["bitfinex","SOLUSD",1644756671575,0.25,96.62,96.562,0.25]
["bitfinex","SOLUSD",1644756671775,0.25,96.62,96.57,15.5314]
["bitfinex","SOLUSD",1644756672177,5.17,96.619,96.571,0.25]
["bitfinex","SOLUSD",1644756672378,0.25,96.62,96.571,5.426]
["bitfinex","SOLUSD",1644756673576,0.25,96.625,96.571,5.426]
["bitfinex","SOLUSD",1644756674981,0.25,96.627,96.58,15.5301]
["bitfinex","SOLUSD",1644756675178,0.25,96.637,96.581,5.425]
["bitfinex","SOLUSD",1644756675580,37.10666036,96.639,96.582,42.66159394]
["bitfinex","SOLUSD",1644756675780,0.25,96.639,96.583,5.175]
["bitfinex","SOLUSD",1644756675980,0.25,96.639,96.583,5.425]
["bitfinex","SOLUSD",1644756676881,41.18149832,96.639,96.59,15.5282]
["bitfinex","SOLUSD",1644756677081,5.175,96.638,96.591,0.25]
["bitfinex","SOLUSD",1644756677281,0.25,96.637,96.582,42.66159394]
["bitfinex","SOLUSD",1644756677485,15.5308,96.63,96.582,42.66159394]
["bitfinex","SOLUSD",1644756677782,5.425,96.629,96.582,42.66159394]
["bitfinex","SOLUSD",1644756684398,0.25,96.629,96.582,42.66159394]
["bitfinex","SOLUSD",1644756685204,5.414,96.638,96.582,42.66159394]
["bitfinex","SOLUSD",1644756693640,5.414,96.638,96.59,15.5294]
["bitfinex","SOLUSD",1644756695041,1.46336558,96.654,96.591,5.175]
["bitfinex","SOLUSD",1644756695242,1.46336558,96.663,96.592,103.7]
["bitfinex","SOLUSD",1644756695444,5.174,96.667,96.61,15.5249]
["bitfinex","SOLUSD",1644756695643,1.46336558,96.674,96.611,0.25]
["bitfinex","SOLUSD",1644756695841,5.173,96.666,96.611,0.25]
["bitfinex","SOLUSD",1644756696049,37.45800817,96.665,96.611,0.25]
["bitfinex","SOLUSD",1644756696244,5.173,96.664,96.611,0.25]
["bitfinex","SOLUSD",1644756696442,0.25,96.663,96.601,46.28331544]
["bitfinex","SOLUSD",1644756696642,0.25,96.663,96.595,23.9292]
["bitfinex","SOLUSD",1644756696643,5.17,96.662,96.595,23.9292]
["bitfinex","SOLUSD",1644756696942,9.25726854,96.662,96.575,5.174]
["bitfinex","SOLUSD",1644756697142,1.46336558,96.659,96.576,23.7541]
["bitfinex","SOLUSD",1644756697364,15.5299,96.64,96.59,15.5291]
["bitfinex","SOLUSD",1644756697541,53.81004811,96.639,96.59,15.5291]
["bitfinex","SOLUSD",1644756697744,54.06004811,96.639,96.59,15.5291]
["bitfinex","SOLUSD",1644756698841,15.5299,96.63,96.59,15.5291]
["bitfinex","SOLUSD",1644756699041,5.16,96.629,96.59,15.5291]
["bitfinex","SOLUSD",1644756699241,5.41,96.629,96.59,15.5291]
["bitfinex","SOLUSD",1644756700544,5.168,96.648,96.6,15.5267]
["bitfinex","SOLUSD",1644756700743,1.46336558,96.666,96.6,25.9967]
["bitfinex","SOLUSD",1644756700943,1.46336558,96.668,96.601,0.25]
["bitfinex","SOLUSD",1644756701144,1.46336558,96.669,96.601,0.25]
["bitfinex","SOLUSD",1644756701343,37.25322779,96.668,96.601,0.25]
["bitfinex","SOLUSD",1644756701545,5.174,96.667,96.601,67.34089198]
["bitfinex","SOLUSD",1644756701742,37.25322779,96.668,96.62,15.5245]
["bitfinex","SOLUSD",1644756701943,37.25322779,96.668,96.621,43.0336892]
["bitfinex","SOLUSD",1644756702346,15.5241,96.67,96.621,51.2436892]
["bitfinex","SOLUSD",1644756702543,5.173,96.669,96.621,51.2436892]
["bitfinex","SOLUSD",1644756702752,15.5241,96.67,96.621,51.2436892]
["bitfinex","SOLUSD",1644756702944,5.423,96.669,96.621,51.2436892]
["bitfinex","SOLUSD",1644756703346,38.98275237,96.668,96.621,51.2436892]
["bitfinex","SOLUSD",1644756703546,15.525,96.66,96.621,43.0336892]
["bitfinex","SOLUSD",1644756703949,0.25,96.659,96.621,43.0336892]
["bitfinex","SOLUSD",1644756705249,0.25,96.659,96.611,5.173]
["bitfinex","SOLUSD",1644756705448,15.5265,96.65,96.611,5.173]
["bitfinex","SOLUSD",1644756705649,0.25,96.649,96.611,5.173]
["bitfinex","SOLUSD",1644756705849,5.159,96.648,96.611,5.173]
["bitfinex","SOLUSD",1644756706250,44.88266935,96.647,96.611,5.173]
["bitfinex","SOLUSD",1644756706449,15.5295,96.64,96.611,5.173]
["bitfinex","SOLUSD",1644756706648,5.418,96.639,96.611,5.173]
["bitfinex","SOLUSD",1644756707451,15.5317,96.63,96.611,5.173]
["bitfinex","SOLUSD",1644756707652,0.25,96.629,96.611,5.173]
["bitfinex","SOLUSD",1644756707854,39.6453185,96.629,96.611,5.173]
["bitfinex","SOLUSD",1644756711155,39.3953185,96.629,96.611,5.173]
["bitfinex","SOLUSD",1644756712159,15.5317,96.63,96.611,5.173]
["bitfinex","SOLUSD",1644756712574,0.25,96.629,96.581,5.174]
["bitfinex","SOLUSD",1644756713173,0.25,96.629,96.582,45.22949483]
["bitfinex","SOLUSD",1644756713373,0.25,96.629,96.583,5.175]
["bitfinex","SOLUSD",1644756713677,0.25,96.629,96.584,0.25]
["bitfinex","SOLUSD",1644756713874,0.25,96.629,96.585,5.175]
["bitfinex","SOLUSD",1644756714374,0.25,96.629,96.583,5.175]
["bitfinex","SOLUSD",1644756714674,15.5314,96.62,96.582,44.97949483]
["bitfinex","SOLUSD",1644756715073,0.25,96.619,96.582,44.97949483]
["bitfinex","SOLUSD",1644756716074,0.25,96.619,96.583,0.25]
["bitfinex","SOLUSD",1644756720391,0.25,96.619,96.581,0.25]
["bitfinex","SOLUSD",1644756721195,0.25,96.619,96.581,36.7223659]
["bitfinex","SOLUSD",1644756721400,0.25,96.619,96.581,0.25]
["bitfinex","SOLUSD",1644756721596,15.5331,96.61,96.57,15.5322]
["bitfinex","SOLUSD",1644756721797,15.5331,96.61,96.555,5.176]
["bitfinex","SOLUSD",1644756721996,0.25,96.609,96.555,5.176]
["bitfinex","SOLUSD",1644756722596,0.25,96.609,96.556,35.98924676]
["bitfinex","SOLUSD",1644756722800,0.25,96.609,96.557,5.176]
["bitfinex","SOLUSD",1644756723198,0.25,96.622,96.557,5.176]
["bitfinex","SOLUSD",1644756723396,5.176,96.621,96.557,5.176]
["bitfinex","SOLUSD",1644756723597,0.25,96.62,96.557,5.176]
["bitfinex","SOLUSD",1644756723797,39.81527932,96.599,96.557,5.176]
["bitfinex","SOLUSD",1644756724101,39.81527932,96.599,96.556,35.98924676]
["bitfinex","SOLUSD",1644756724102,0.25,96.598,96.556,35.98924676]
["bitfinex","SOLUSD",1644756728602,5.171,96.597,96.556,35.98924676]
["bitfinex","SOLUSD",1644756729104,0.25,96.596,96.556,35.98924676]
["bitfinex","SOLUSD",1644756729601,5.168,96.595,96.556,35.98924676]
["bitfinex","SOLUSD",1644756729802,0.25,96.596,96.556,35.98924676]
["bitfinex","SOLUSD",1644756730004,0.25,96.594,96.556,35.98924676]
["bitfinex","SOLUSD",1644756730207,0.25,96.596,96.556,35.98924676]
["bitfinex","SOLUSD",1644756731209,0.25,96.598,96.556,35.98924676]
["bitfinex","SOLUSD",1644756732706,5.173,96.597,96.556,35.98924676]
["bitfinex","SOLUSD",1644756733107,0.25,96.596,96.556,35.98924676]
["bitfinex","SOLUSD",1644756733307,5.175,96.595,96.556,35.98924676]
["bitfinex","SOLUSD",1644756733715,0.25,96.594,96.556,35.98924676]
["bitfinex","SOLUSD",1644756734609,0.25,96.597,96.556,35.98924676]
["bitfinex","SOLUSD",1644756734909,5.167,96.596,96.556,35.98924676]
["bitfinex","SOLUSD",1644756735111,0.25,96.595,96.556,35.98924676]
["bitfinex","SOLUSD",1644756736714,0.25,96.597,96.556,35.98924676]
["bitfinex","SOLUSD",1644756736914,5.41,96.597,96.556,35.98924676]
["bitfinex","SOLUSD",1644756739237,0.25,96.597,96.556,35.98924676]
["bitfinex","SOLUSD",1644756739535,15.5358,96.59,96.556,35.98924676]
["bitfinex","SOLUSD",1644756739934,0.25,96.589,96.556,35.98924676]
["bitfinex","SOLUSD",1644756741637,35.18189194,96.589,96.556,35.98924676]
["bitfinex","SOLUSD",1644756742541,0.25,96.589,96.556,35.98924676]
["bitfinex","SOLUSD",1644756746543,0.25,96.589,96.55,15.5348]
["bitfinex","SOLUSD",1644756747538,0.25,96.589,96.555,47.87804041]
["bitfinex","SOLUSD",1644756748139,41.41392681,96.596,96.555,47.87804041]
["bitfinex","SOLUSD",1644756748140,0.25,96.595,96.555,47.87804041]
["bitfinex","SOLUSD",1644756751844,15.535,96.6,96.555,47.87804041]
["bitfinex","SOLUSD",1644756752045,15.535,96.6,96.56,15.5344]
["bitfinex","SOLUSD",1644756752245,15.5332,96.61,96.561,5.176]
["bitfinex","SOLUSD",1644756752449,15.5332,96.61,96.561,5.426]
["bitfinex","SOLUSD",1644756752647,15.5332,96.61,96.561,0.25]
["bitfinex","SOLUSD",1644756752847,15.5332,96.61,96.562,5.176]
["bitfinex","SOLUSD",1644756753148,15.5316,96.62,96.57,15.5328]
["bitfinex","SOLUSD",1644756753348,15.5316,96.62,96.571,5.176]
["bitfinex","SOLUSD",1644756753549,0.25,96.619,96.571,5.426]
["bitfinex","SOLUSD",1644756753747,0.25,96.619,96.564,5.176]
["bitfinex","SOLUSD",1644756753949,0.25,96.619,96.564,5.426]
["bitfinex","SOLUSD",1644756754350,0.25,96.619,96.565,5.176]
["bitfinex","SOLUSD",1644756754551,15.5329,96.61,96.565,5.176]
["bitfinex","SOLUSD",1644756754950,0.25,96.609,96.566,0.25]
["bitfinex","SOLUSD",1644756755150,0.25,96.609,96.57,15.5323]
["bitfinex","SOLUSD",1644756755351,0.25,96.609,96.571,43.43214263]
["bitfinex","SOLUSD",1644756755550,0.25,96.609,96.571,43.68214263]
["bitfinex","SOLUSD",1644756757453,0.25,96.609,96.571,43.43214263]
["bitfinex","SOLUSD",1644756760657,5.426,96.609,96.571,43.43214263]
["bitfinex","SOLUSD",1644756760855,15.5343,96.6,96.571,43.43214263]
["bitfinex","SOLUSD",1644756761257,0.25,96.599,96.571,43.43214263]
["bitfinex","SOLUSD",1644756761659,44.12340465,96.606,96.572,0.25]
["bitfinex","SOLUSD",1644756761857,44.12340465,96.606,96.571,43.43214263]
["bitfinex","SOLUSD",1644756762056,44.12340465,96.606,96.571,48.60814263]
["bitfinex","SOLUSD",1644756762358,44.12340465,96.606,96.571,43.43214263]
["bitfinex","SOLUSD",1644756763158,0.25,96.605,96.571,43.43214263]
["bitfinex","SOLUSD",1644756763558,0.25,96.605,96.572,0.25]
["bitfinex","SOLUSD",1644756764161,0.25,96.619,96.572,0.25]
["bitfinex","SOLUSD",1644756764462,35.07708954,96.619,96.572,0.25]
["bitfinex","SOLUSD",1644756764882,35.07708954,96.619,96.571,43.43214263]
["bitfinex","SOLUSD",1644756765066,15.5329,96.61,96.56,15.5338]
["bitfinex","SOLUSD",1644756765563,15.5329,96.61,96.556,23.1319]
["bitfinex","SOLUSD",1644756765564,5.176,96.609,96.556,23.1319]
["bitfinex","SOLUSD",1644756765970,15.5356,96.6,96.557,34.52286904]
["bitfinex","SOLUSD",1644756766169,47.50441422,96.599,96.557,34.52286904]
["bitfinex","SOLUSD",1644756766970,47.50441422,96.599,96.556,23.1319]
["bitfinex","SOLUSD",1644756767270,15.5358,96.59,96.556,23.1319]
["bitfinex","SOLUSD",1644756767672,0.25,96.589,96.556,23.1319]
["bitfinex","SOLUSD",1644756767871,0.25,96.589,96.557,45.44312944]
["bitfinex","SOLUSD",1644756768774,0.25,96.598,96.557,50.61912944]
["bitfinex","SOLUSD",1644756769577,15.536,96.59,96.557,50.61912944]
["bitfinex","SOLUSD",1644756769774,15.536,96.59,96.557,5.176]
["bitfinex","SOLUSD",1644756769978,0.25,96.589,96.557,5.176]
["bitfinex","SOLUSD",1644756770178,0.25,96.589,96.556,23.1319]
["bitfinex","SOLUSD",1644756779804,0.25,96.589,96.551,5.176]
["bitfinex","SOLUSD",1644756780003,15.5376,96.58,96.531,5.176]
["bitfinex","SOLUSD",1644756780204,0.25,96.579,96.523,5.178]
["bitfinex","SOLUSD",1644756780403,29.6694,96.579,96.523,0.024]
["bitfinex","SOLUSD",1644756780602,29.6694,96.579,96.498,48.20323893]
["bitfinex","SOLUSD",1644756780603,1.46336558,96.57,96.499,5.178]
["bitfinex","SOLUSD",1644756780804,34.75126983,96.569,96.499,0.024]
["bitfinex","SOLUSD",1644756781002,5.164,96.568,96.5,5.203]
["bitfinex","SOLUSD",1644756781302,0.25,96.567,96.499,5.203]
["bitfinex","SOLUSD",1644756781501,5.166,96.566,96.5,0.024]
["bitfinex","SOLUSD",1644756781701,0.25,96.565,96.5,0.024]
["bitfinex","SOLUSD",1644756781901,15.5444,96.55,96.5,15.567]
["bitfinex","SOLUSD",1644756782104,0.25,96.549,96.501,0.024]
["bitfinex","SOLUSD",1644756782302,0.25,96.549,96.5,15.543]
["bitfinex","SOLUSD",1644756782705,0.25,96.549,96.501,0.25]
["bitfinex","SOLUSD",1644756786312,0.25,96.549,96.502,5.18]
["bitfinex","SOLUSD",1644756786712,0.25,96.549,96.503,0.25]
["bitfinex","SOLUSD",1644756789015,5.17,96.548,96.503,0.25]
["bitfinex","SOLUSD",1644756789217,0.25,96.547,96.503,0.25]
["bitfinex","SOLUSD",1644756789414,0.25,96.547,96.51,15.5424]
["bitfinex","SOLUSD",1644756790416,0.25,96.549,96.51,15.5424]
["bitfinex","SOLUSD",1644756796226,0.25,96.549,96.506,5.179]
["bitfinex","SOLUSD",1644756796422,5.17,96.548,96.505,24.1667]
["bitfinex","SOLUSD",1644756796621,15.5442,96.54,96.501,0.024]
["bitfinex","SOLUSD",1644756796822,15.5442,96.54,96.5,15.5439]
["bitfinex","SOLUSD",1644756797022,47.27689987,96.539,96.5,15.5439]
["bitfinex","SOLUSD",1644756797322,47.52689987,96.539,96.5,15.5439]
["bitfinex","SOLUSD",1644756797521,0.25,96.539,96.5,15.5439]
["bitfinex","SOLUSD",1644756805938,15.5461,96.53,96.499,5.18]
["bitfinex","SOLUSD",1644756806164,0.25,96.529,96.492,23.261]
["bitfinex","SOLUSD",1644756807561,0.25,96.529,96.492,28.441]
["bitfinex","SOLUSD",1644756811265,0.25,96.529,96.492,23.261]
["bitfinex","SOLUSD",1644756813166,5.17,96.538,96.5,15.5453]
["bitfinex","SOLUSD",1644756813366,15.5453,96.54,96.5,15.5453]
["bitfinex","SOLUSD",1644756813569,5.175,96.539,96.5,15.5453]
["bitfinex","SOLUSD",1644756815567,5.175,96.539,96.493,0.024]
["bitfinex","SOLUSD",1644756815568,15.5467,96.53,96.493,0.024]
["bitfinex","SOLUSD",1644756815768,103.7,96.529,96.481,0.024]
["bitfinex","SOLUSD",1644756815967,0.02421309,96.493,96.467,0.024]
["bitfinex","SOLUSD",1644756816168,0.02421309,96.493,96.457,0.024]
["bitfinex","SOLUSD",1644756816367,0.02421309,96.493,96.442,24.0227]
["bitfinex","SOLUSD",1644756816368,5.176,96.492,96.442,24.0227]
["bitfinex","SOLUSD",1644756816571,15.5533,96.49,96.443,41.67793068]
["bitfinex","SOLUSD",1644756816969,0.25,96.489,96.443,41.67793068]
["bitfinex","SOLUSD",1644756817570,0.25,96.489,96.444,0.25]
["bitfinex","SOLUSD",1644756819974,0.25,96.489,96.45,15.5521]
["bitfinex","SOLUSD",1644756820179,5.165,96.492,96.451,0.25]
["bitfinex","SOLUSD",1644756820379,0.02421309,96.493,96.451,5.432]
["bitfinex","SOLUSD",1644756820577,0.02421309,96.493,96.451,0.25]
["bitfinex","SOLUSD",1644756820775,0.02421309,96.493,96.452,5.182]
["bitfinex","SOLUSD",1644756821175,0.02421309,96.493,96.453,22.8497]
["bitfinex","SOLUSD",1644756821578,0.02421309,96.493,96.454,5.182]
["bitfinex","SOLUSD",1644756821779,0.02421309,96.493,96.46,15.5494]
["bitfinex","SOLUSD",1644756822181,0.02421309,96.493,96.461,0.25]
["bitfinex","SOLUSD",1644756823280,0.02421309,96.493,96.46,15.5494]
["bitfinex","SOLUSD",1644756826483,0.02421309,96.493,96.461,5.182]
["bitfinex","SOLUSD",1644756829085,0.02421309,96.493,96.462,0.25]
["bitfinex","SOLUSD",1644756829285,0.02421309,96.493,96.463,5.182]
["bitfinex","SOLUSD",1644756829484,0.02421309,96.493,96.462,5.182]
["bitfinex","SOLUSD",1644756829687,0.02421309,96.493,96.461,5.182]
["bitfinex","SOLUSD",1644756829885,0.02421309,96.493,96.46,15.5494]
["bitfinex","SOLUSD",1644756831789,0.02421309,96.493,96.461,5.432]
["bitfinex","SOLUSD",1644756832790,5.17,96.492,96.453,22.5997]
["bitfinex","SOLUSD",1644756832989,15.5524,96.49,96.453,22.5997]
["bitfinex","SOLUSD",1644756833189,0.25,96.489,96.454,0.25]
["bitfinex","SOLUSD",1644756839101,38.23234328,96.487,96.454,0.25]
["bitfinex","SOLUSD",1644756839301,5.167,96.486,96.454,0.25]
["bitfinex","SOLUSD",1644756840723,0.25,96.485,96.453,22.5997]
["bitfinex","SOLUSD",1644756840923,15.5536,96.48,96.453,22.5997]
["bitfinex","SOLUSD",1644756841123,0.25,96.479,96.453,22.5997]
["bitfinex","SOLUSD",1644756841326,0.25,96.479,96.441,0.024]
["bitfinex","SOLUSD",1644756841525,5.17,96.478,96.43,15.5553]
["bitfinex","SOLUSD",1644756841725,5.17,96.478,96.422,23.1]
["bitfinex","SOLUSD",1644756841726,0.25,96.477,96.423,0.024]
["bitfinex","SOLUSD",1644756841926,5.172,96.476,96.427,5.207]
["bitfinex","SOLUSD",1644756842129,15.5553,96.47,96.427,5.183]
["bitfinex","SOLUSD",1644756842426,15.5553,96.47,96.428,43.63543167]
["bitfinex","SOLUSD",1644756842625,5.424,96.469,96.428,43.63543167]
["bitfinex","SOLUSD",1644756843026,5.424,96.469,96.427,5.183]
["bitfinex","SOLUSD",1644756843226,15.5568,96.46,96.427,5.183]
["bitfinex","SOLUSD",1644756843628,5.431,96.459,96.427,5.183]
["bitfinex","SOLUSD",1644756843827,0.25,96.459,96.427,5.183]
["bitfinex","SOLUSD",1644756844028,38.51207035,96.457,96.427,5.183]
["bitfinex","SOLUSD",1644756844428,5.147,96.456,96.427,5.183]
["bitfinex","SOLUSD",1644756844629,5.397,96.456,96.427,5.183]
["bitfinex","SOLUSD",1644756844827,15.5612,96.45,96.413,0.024]
["bitfinex","SOLUSD",1644756845027,15.5612,96.45,96.412,40.12748141]
["bitfinex","SOLUSD",1644756845229,5.385,96.449,96.412,40.12748141]
["bitfinex","SOLUSD",1644756845627,5.385,96.449,96.391,5.208]
["bitfinex","SOLUSD",1644756845928,15.5607,96.44,96.392,0.25]
["bitfinex","SOLUSD",1644756846130,15.5607,96.44,96.393,5.208]
["bitfinex","SOLUSD",1644756846327,5.123,96.456,96.4,15.5595]
["bitfinex","SOLUSD",1644756846529,5.123,96.456,96.402,44.76686484]
["bitfinex","SOLUSD",1644756846729,5.123,96.456,96.403,5.184]
["bitfinex","SOLUSD",1644756846930,5.123,96.456,96.403,5.458]
["bitfinex","SOLUSD",1644756847529,0.25,96.455,96.403,5.458]
["bitfinex","SOLUSD",1644756847731,15.5595,96.45,96.403,0.274]
["bitfinex","SOLUSD",1644756847932,5.184,96.449,96.403,0.25]
["bitfinex","SOLUSD",1644756848129,5.434,96.449,96.402,44.76686484]
["bitfinex","SOLUSD",1644756849030,15.5607,96.44,96.402,44.76686484]
["bitfinex","SOLUSD",1644756849231,0.25,96.439,96.403,5.184]
["bitfinex","SOLUSD",1644756849429,0.25,96.439,96.402,44.76686484]
["bitfinex","SOLUSD",1644756851131,0.25,96.439,96.403,5.184]
["bitfinex","SOLUSD",1644756851732,0.25,96.439,96.404,0.25]
["bitfinex","SOLUSD",1644756851937,0.25,96.439,96.405,5.184]
["bitfinex","SOLUSD",1644756852936,0.25,96.449,96.405,5.184]
["bitfinex","SOLUSD",1644756853736,15.5604,96.44,96.405,5.184]
["bitfinex","SOLUSD",1644756853937,15.5604,96.44,96.406,0.024]
["bitfinex","SOLUSD",1644756854136,0.25,96.439,96.403,5.434]
["bitfinex","SOLUSD",1644756854337,0.25,96.439,96.403,0.25]
["bitfinex","SOLUSD",1644756855237,0.25,96.439,96.402,44.76686484]
["bitfinex","SOLUSD",1644756856642,0.25,96.439,96.403,0.25]
["bitfinex","SOLUSD",1644756860348,5.17,96.438,96.404,5.184]
["bitfinex","SOLUSD",1644756860551,5.17,96.438,96.39,15.5619]
["bitfinex","SOLUSD",1644756860552,15.5619,96.43,96.39,15.5619]
["bitfinex","SOLUSD",1644756860749,5.155,96.429,96.387,0.024]
["bitfinex","SOLUSD",1644756860947,5.155,96.429,96.381,24.4057]
["bitfinex","SOLUSD",1644756860948,0.25,96.429,96.381,24.4297]
["bitfinex","SOLUSD",1644756861152,0.25,96.429,96.381,24.4057]
["bitfinex","SOLUSD",1644756861349,37.92387303,96.427,96.381,24.4057]
["bitfinex","SOLUSD",1644756861550,15.5635,96.42,96.381,24.4057]
["bitfinex","SOLUSD",1644756861747,5.096,96.419,96.381,24.4057]
["bitfinex","SOLUSD",1644756862050,5.346,96.419,96.381,24.4057]
["bitfinex","SOLUSD",1644756862248,0.25,96.419,96.381,24.4057]
["bitfinex","SOLUSD",1644756862649,5.051,96.418,96.381,24.4057]
["bitfinex","SOLUSD",1644756863048,0.25,96.417,96.381,24.4057]
["bitfinex","SOLUSD",1644756863250,5.124,96.416,96.381,24.4057]
["bitfinex","SOLUSD",1644756863449,15.5651,96.41,96.372,0.024]
["bitfinex","SOLUSD",1644756863652,0.25,96.409,96.371,5.186]
["bitfinex","SOLUSD",1644756864253,0.25,96.409,96.372,0.25]
["bitfinex","SOLUSD",1644756864852,0.25,96.409,96.371,5.186]
["bitfinex","SOLUSD",1644756865055,5.187,96.408,96.365,5.187]
["bitfinex","SOLUSD",1644756865253,0.25,96.409,96.365,5.187]
["bitfinex","SOLUSD",1644756865454,0.25,96.409,96.364,5.187]
["bitfinex","SOLUSD",1644756865654,0.25,96.409,96.364,5.437]
["bitfinex","SOLUSD",1644756865855,15.5669,96.4,96.364,5.187]
["bitfinex","SOLUSD",1644756866061,0.25,96.399,96.351,5.187]
["bitfinex","SOLUSD",1644756866257,5.42,96.399,96.351,5.187]
["bitfinex","SOLUSD",1644756866456,5.42,96.399,96.332,5.212]
["bitfinex","SOLUSD",1644756866654,46.11893608,96.398,96.333,0.024]
["bitfinex","SOLUSD",1644756866854,5.152,96.397,96.334,5.188]
["bitfinex","SOLUSD",1644756867057,15.5723,96.39,96.335,0.024]
["bitfinex","SOLUSD",1644756867255,5.135,96.389,96.335,0.024]
["bitfinex","SOLUSD",1644756867455,5.385,96.389,96.335,0.024]
["bitfinex","SOLUSD",1644756867657,5.117,96.396,96.335,0.024]
["bitfinex","SOLUSD",1644756867854,5.099,96.397,96.335,0.024]
["bitfinex","SOLUSD",1644756868055,5.082,96.407,96.335,10.304]
["bitfinex","SOLUSD",1644756868255,0.52,96.484,96.335,10.304]
["bitfinex","SOLUSD",1644756868256,5.065,96.434,96.336,103.724]
["bitfinex","SOLUSD",1644756868455,15.6193,96.452,96.336,103.724]
["bitfinex","SOLUSD",1644756868456,24.7539,96.451,96.34,15.57]
["bitfinex","SOLUSD",1644756868754,5.034,96.45,96.341,0.274]
["bitfinex","SOLUSD",1644756868957,48.63434665,96.449,96.341,12.79390296]
["bitfinex","SOLUSD",1644756869157,15.5632,96.43,96.36,51.8769]
["bitfinex","SOLUSD",1644756869357,15.5632,96.43,96.361,47.95297476]
["bitfinex","SOLUSD",1644756869556,15.5632,96.43,96.362,27.9788]
["bitfinex","SOLUSD",1644756869856,15.0632,96.43,96.37,15.5645]
["bitfinex","SOLUSD",1644756870056,15.0632,96.43,96.371,5.21]
["bitfinex","SOLUSD",1644756870256,15.0632,96.43,96.371,0.25]
["bitfinex","SOLUSD",1644756870456,0.25,96.429,96.372,5.21]
["bitfinex","SOLUSD",1644756870657,0.25,96.429,96.373,0.274]
["bitfinex","SOLUSD",1644756870860,0.25,96.429,96.374,5.186]
["bitfinex","SOLUSD",1644756871063,5.123,96.439,96.38,15.5629]
["bitfinex","SOLUSD",1644756871260,5.186,96.458,96.381,0.024]
["bitfinex","SOLUSD",1644756871467,5.186,96.466,96.377,28.7685]
["bitfinex","SOLUSD",1644756871660,5.184,96.492,96.378,0.024]
["bitfinex","SOLUSD",1644756871863,15.5555,96.48,96.379,5.184]
["bitfinex","SOLUSD",1644756872061,5.184,96.479,96.401,44.11776935]
["bitfinex","SOLUSD",1644756872261,5.184,96.491,96.402,0.024]
["bitfinex","SOLUSD",1644756872461,5.184,96.491,96.402,25.48960296]
["bitfinex","SOLUSD",1644756872665,5.184,96.491,96.403,2.64790296]
["bitfinex","SOLUSD",1644756872862,24.1618,96.5,96.403,2.64790296]
["bitfinex","SOLUSD",1644756873062,5.154,96.492,96.404,2.87390296]
["bitfinex","SOLUSD",1644756873261,5.154,96.492,96.405,0.024]
["bitfinex","SOLUSD",1644756873463,5.154,96.492,96.405,2.64790296]
["bitfinex","SOLUSD",1644756873683,5.154,96.492,96.406,2.89790296]
["bitfinex","SOLUSD",1644756873885,5.154,96.492,96.42,15.5542]
["bitfinex","SOLUSD",1644756874090,5.154,96.492,96.421,24.6551]
["bitfinex","SOLUSD",1644756874292,5.154,96.492,96.421,33.8451]
["bitfinex","SOLUSD",1644756874485,5.154,96.492,96.422,0.024]
["bitfinex","SOLUSD",1644756874686,0.25,96.491,96.422,0.024]
["bitfinex","SOLUSD",1644756875085,5.123,96.49,96.422,0.024]
["bitfinex","SOLUSD",1644756875287,5.357,96.492,96.422,0.024]
["bitfinex","SOLUSD",1644756875486,5.357,96.492,96.423,5.183]
["bitfinex","SOLUSD",1644756875686,5.357,96.492,96.424,0.274]
["bitfinex","SOLUSD",1644756875888,5.357,96.492,96.44,60.23352734]
["bitfinex","SOLUSD",1644756876087,5.357,96.492,96.441,0.274]
["bitfinex","SOLUSD",1644756876387,0.25,96.492,96.442,0.024]
["bitfinex","SOLUSD",1644756876588,0.25,96.492,96.443,5.183]
["bitfinex","SOLUSD",1644756876786,5.138,96.491,96.443,0.024]
["bitfinex","SOLUSD",1644756876987,5.138,96.491,96.441,0.274]
["bitfinex","SOLUSD",1644756877189,0.25,96.49,96.442,5.183]
["bitfinex","SOLUSD",1644756877387,0.25,96.49,96.442,5.207]
["bitfinex","SOLUSD",1644756877588,5.168,96.489,96.442,5.207]
["bitfinex","SOLUSD",1644756877789,5.168,96.489,96.442,5.183]
["bitfinex","SOLUSD",1644756878191,0.25,96.488,96.443,0.25]
["bitfinex","SOLUSD",1644756878590,0.25,96.488,96.444,5.183]
["bitfinex","SOLUSD",1644756878790,5.172,96.487,96.442,0.25]
["bitfinex","SOLUSD",1644756878991,0.25,96.488,96.443,5.183]
["bitfinex","SOLUSD",1644756879193,5.175,96.487,96.444,0.25]
["bitfinex","SOLUSD",1644756879390,5.175,96.487,96.442,0.25]
["bitfinex","SOLUSD",1644756879590,0.25,96.486,96.44,60.23352734]
["bitfinex","SOLUSD",1644756879791,0.25,96.486,96.44,44.68112734]
["bitfinex","SOLUSD",1644756879990,5.176,96.485,96.44,44.68112734]
["bitfinex","SOLUSD",1644756880192,0.25,96.484,96.431,0.024]
["bitfinex","SOLUSD",1644756880395,5.176,96.483,96.431,0.274]
["bitfinex","SOLUSD",1644756880590,0.25,96.482,96.432,0.024]
["bitfinex","SOLUSD",1644756880790,5.176,96.481,96.432,0.024]
["bitfinex","SOLUSD",1644756880990,5.176,96.481,96.431,0.024]
["bitfinex","SOLUSD",1644756881191,0.25,96.48,96.431,0.024]
["bitfinex","SOLUSD",1644756881394,5.176,96.479,96.431,0.024]
["bitfinex","SOLUSD",1644756881594,0.25,96.478,96.431,0.024]
["bitfinex","SOLUSD",1644756881893,5.176,96.479,96.44,15.5526]
["bitfinex","SOLUSD",1644756882091,0.25,96.478,96.44,15.5526]
["bitfinex","SOLUSD",1644756882291,0.25,96.478,96.441,5.183]
["bitfinex","SOLUSD",1644756882495,0.25,96.478,96.441,0.25]
["bitfinex","SOLUSD",1644756883192,0.25,96.491,96.44,15.5526]
["bitfinex","SOLUSD",1644756883393,5.162,96.477,96.44,15.5526]
["bitfinex","SOLUSD",1644756883594,0.25,96.476,96.44,15.5526]
["bitfinex","SOLUSD",1644756883792,0.25,96.476,96.431,0.024]
["bitfinex","SOLUSD",1644756883996,0.25,96.476,96.431,0.25]
["bitfinex","SOLUSD",1644756884795,0.25,96.489,96.431,0.25]
["bitfinex","SOLUSD",1644756884996,5.163,96.488,96.432,5.207]
["bitfinex","SOLUSD",1644756885197,0.25,96.487,96.433,0.274]
["bitfinex","SOLUSD",1644756885398,5.178,96.488,96.433,23.3533]
["bitfinex","SOLUSD",1644756885596,34.91725429,96.493,96.434,5.183]
["bitfinex","SOLUSD",1644756885795,34.91725429,96.493,96.44,15.5534]
["bitfinex","SOLUSD",1644756885996,5.183,96.492,96.44,15.5534]
["bitfinex","SOLUSD",1644756886196,34.91725429,96.493,96.441,0.25]
["bitfinex","SOLUSD",1644756886397,34.91725429,96.493,96.441,5.433]
["bitfinex","SOLUSD",1644756886597,0.25,96.492,96.441,5.433]
["bitfinex","SOLUSD",1644756886798,5.183,96.491,96.441,5.433]
["bitfinex","SOLUSD",1644756887197,0.25,96.49,96.441,5.433]
["bitfinex","SOLUSD",1644756887598,5.168,96.489,96.441,5.433]
["bitfinex","SOLUSD",1644756887798,0.25,96.49,96.441,5.183]
["bitfinex","SOLUSD",1644756888000,5.141,96.489,96.441,5.183]
["bitfinex","SOLUSD",1644756888199,0.25,96.488,96.441,5.183]
["bitfinex","SOLUSD",1644756888498,5.127,96.487,96.441,5.183]
["bitfinex","SOLUSD",1644756888700,0.25,96.486,96.442,0.25]
["bitfinex","SOLUSD",1644756889901,0.25,96.492,96.442,0.25]
["bitfinex","SOLUSD",1644756890602,5.157,96.491,96.442,0.25]
["bitfinex","SOLUSD",1644756891001,0.25,96.49,96.442,0.25]
["bitfinex","SOLUSD",1644756891205,5.183,96.489,96.442,0.25]
["bitfinex","SOLUSD",1644756891406,5.183,96.489,96.441,0.25]
["bitfinex","SOLUSD",1644756891601,0.25,96.488,96.441,5.433]
["bitfinex","SOLUSD",1644756892425,5.183,96.487,96.441,0.25]
["bitfinex","SOLUSD",1644756892603,0.25,96.486,96.441,0.25]
["bitfinex","SOLUSD",1644756893104,5.183,96.485,96.441,0.25]
["bitfinex","SOLUSD",1644756893704,0.25,96.484,96.441,0.25]
["bitfinex","SOLUSD",1644756894004,5.155,96.483,96.434,0.024]
["bitfinex","SOLUSD",1644756894205,1.46826109,96.481,96.433,23.0793]
["bitfinex","SOLUSD",1644756894405,1.46826109,96.481,96.431,0.024]
["bitfinex","SOLUSD",1644756894406,1.46826109,96.479,96.431,5.183]
["bitfinex","SOLUSD",1644756894607,1.71826109,96.478,96.432,0.024]
["bitfinex","SOLUSD",1644756894806,1.71826109,96.478,96.4,51.8504]
["bitfinex","SOLUSD",1644756894807,1.46826109,96.475,96.412,5.207]
["bitfinex","SOLUSD",1644756895005,1.46826109,96.475,96.432,45.91782249]
["bitfinex","SOLUSD",1644756895206,15.5581,96.47,96.432,45.91782249]
["bitfinex","SOLUSD",1644756895406,15.5581,96.47,96.412,23.1643]
["bitfinex","SOLUSD",1644756895407,5.088,96.469,96.412,23.1643]
["bitfinex","SOLUSD",1644756895606,1.46826109,96.466,96.412,0.024]
["bitfinex","SOLUSD",1644756895806,1.71826109,96.469,96.402,0.024]
["bitfinex","SOLUSD",1644756896005,5.061,96.465,96.402,5.184]
["bitfinex","SOLUSD",1644756896206,1.71826109,96.469,96.403,0.274]
["bitfinex","SOLUSD",1644756896207,0.25,96.464,96.403,0.274]
["bitfinex","SOLUSD",1644756896405,47.46962719,96.464,96.404,5.184]
["bitfinex","SOLUSD",1644756896607,42.43562719,96.464,96.404,5.208]
["bitfinex","SOLUSD",1644756896808,15.5592,96.46,96.405,0.024]
["bitfinex","SOLUSD",1644756897008,5.184,96.459,96.406,5.184]
["bitfinex","SOLUSD",1644756897213,5.434,96.459,96.406,5.184]
["bitfinex","SOLUSD",1644756897512,5.434,96.459,96.407,0.024]
["bitfinex","SOLUSD",1644756897709,5.434,96.459,96.408,0.024]
["bitfinex","SOLUSD",1644756898109,5.434,96.459,96.386,0.024]
["bitfinex","SOLUSD",1644756898910,15.5607,96.45,96.39,15.5609]
["bitfinex","SOLUSD",1644756899114,5.434,96.449,96.391,0.274]
["bitfinex","SOLUSD",1644756899512,0.25,96.449,96.392,5.184]
["bitfinex","SOLUSD",1644756899713,0.25,96.449,96.393,0.274]
["bitfinex","SOLUSD",1644756899936,5.155,96.448,96.394,5.208]
["bitfinex","SOLUSD",1644756900235,0.25,96.447,96.395,0.25]
["bitfinex","SOLUSD",1644756900436,0.25,96.447,96.396,5.208]
["bitfinex","SOLUSD",1644756900635,0.25,96.447,96.4,15.5603]
["bitfinex","SOLUSD",1644756900837,0.25,96.447,96.401,5.184]
["bitfinex","SOLUSD",1644756901138,0.25,96.447,96.401,5.434]
["bitfinex","SOLUSD",1644756901335,0.25,96.449,96.401,5.434]
["bitfinex","SOLUSD",1644756901537,0.25,96.449,96.401,5.458]
["bitfinex","SOLUSD",1644756901735,0.25,96.449,96.401,2.934]
["bitfinex","SOLUSD",1644756901936,5.14,96.462,96.41,15.5587]
["bitfinex","SOLUSD",1644756902137,5.14,96.462,96.411,5.434]
["bitfinex","SOLUSD",1644756902341,5.14,96.462,96.411,8.08190296]
["bitfinex","SOLUSD",1644756902538,5.14,96.462,96.412,0.024]
["bitfinex","SOLUSD",1644756902736,5.14,96.462,96.412,2.64790296]
["bitfinex","SOLUSD",1644756902938,5.14,96.462,96.413,2.62390296]
["bitfinex","SOLUSD",1644756903136,5.14,96.462,96.414,35.57241617]
["bitfinex","SOLUSD",1644756903337,5.14,96.462,96.414,35.82241617]
["bitfinex","SOLUSD",1644756903537,5.14,96.462,96.42,15.5537]
["bitfinex","SOLUSD",1644756904136,0.25,96.461,96.42,15.5537]
["bitfinex","SOLUSD",1644756904336,5.184,96.46,96.421,0.024]
["bitfinex","SOLUSD",1644756904536,5.184,96.46,96.42,15.5537]
["bitfinex","SOLUSD",1644756904738,5.184,96.46,96.421,0.25]
["bitfinex","SOLUSD",1644756905338,5.184,96.46,96.43,15.5558]
["bitfinex","SOLUSD",1644756905539,5.184,96.474,96.43,15.5558]
["bitfinex","SOLUSD",1644756905739,5.184,96.474,96.431,0.25]
["bitfinex","SOLUSD",1644756905939,5.184,96.474,96.43,15.5558]
["bitfinex","SOLUSD",1644756906539,0.25,96.473,96.43,15.5558]
["bitfinex","SOLUSD",1644756906740,15.5575,96.47,96.418,5.183]
["bitfinex","SOLUSD",1644756906940,5.184,96.469,96.419,0.024]
["bitfinex","SOLUSD",1644756907140,5.434,96.469,96.417,0.024]
["bitfinex","SOLUSD",1644756907544,0.25,96.469,96.417,46.44666578]
["bitfinex","SOLUSD",1644756907742,5.184,96.468,96.418,0.024]
["bitfinex","SOLUSD",1644756907942,0.25,96.469,96.418,0.274]
["bitfinex","SOLUSD",1644756908243,0.25,96.469,96.418,0.024]
["bitfinex","SOLUSD",1644756908644,5.184,96.468,96.417,0.024]
["bitfinex","SOLUSD",1644756908844,5.184,96.468,96.419,0.024]
["bitfinex","SOLUSD",1644756909144,0.25,96.467,96.417,0.024]
["bitfinex","SOLUSD",1644756909444,0.25,96.467,96.418,45.35466859]
["bitfinex","SOLUSD",1644756909648,0.25,96.467,96.419,5.434]
["bitfinex","SOLUSD",1644756909844,5.184,96.466,96.42,15.5576]
["bitfinex","SOLUSD",1644756910247,0.25,96.465,96.42,15.5576]
["bitfinex","SOLUSD",1644756910447,5.184,96.464,96.42,15.5576]
["bitfinex","SOLUSD",1644756910646,0.25,96.463,96.42,15.5576]
["bitfinex","SOLUSD",1644756910849,5.184,96.462,96.416,24.884]
["bitfinex","SOLUSD",1644756911047,0.25,96.463,96.416,24.884]
["bitfinex","SOLUSD",1644756911249,0.25,96.461,96.416,24.884]
["bitfinex","SOLUSD",1644756911548,0.25,96.463,96.416,24.884]
["bitfinex","SOLUSD",1644756912152,5.184,96.462,96.416,24.884]
["bitfinex","SOLUSD",1644756912350,15.559,96.46,96.416,24.884]
["bitfinex","SOLUSD",1644756912752,5.434,96.459,96.416,24.884]
["bitfinex","SOLUSD",1644756912951,0.25,96.459,96.416,24.884]
["bitfinex","SOLUSD",1644756914152,5.184,96.458,96.416,24.884]
["bitfinex","SOLUSD",1644756914753,0.25,96.457,96.416,24.884]
["bitfinex","SOLUSD",1644756914952,15.3079,96.47,96.418,45.0]
["bitfinex","SOLUSD",1644756915155,0.25,96.457,96.417,44.01563634]
["bitfinex","SOLUSD",1644756915352,0.25,96.457,96.418,0.024]
["bitfinex","SOLUSD",1644756915553,0.25,96.457,96.417,5.184]
["bitfinex","SOLUSD",1644756915751,0.25,96.457,96.416,24.884]
["bitfinex","SOLUSD",1644756915954,0.25,96.457,96.42,15.5577]
["bitfinex","SOLUSD",1644756916153,0.25,96.469,96.42,15.5577]
["bitfinex","SOLUSD",1644756916357,15.5591,96.46,96.413,0.024]
["bitfinex","SOLUSD",1644756916656,0.25,96.459,96.418,0.024]
["bitfinex","SOLUSD",1644756916856,0.25,96.459,96.37,51.8684]
["bitfinex","SOLUSD",1644756916857,5.434,96.459,96.392,0.024]
["bitfinex","SOLUSD",1644756917057,24.1296,96.458,96.392,5.184]
["bitfinex","SOLUSD",1644756917359,15.5632,96.45,96.393,0.024]
["bitfinex","SOLUSD",1644756917556,5.184,96.449,96.391,5.184]
["bitfinex","SOLUSD",1644756917759,5.434,96.449,96.391,5.458]
["bitfinex","SOLUSD",1644756917960,0.25,96.449,96.391,5.458]
["bitfinex","SOLUSD",1644756918258,5.184,96.448,96.391,5.458]
["bitfinex","SOLUSD",1644756918683,0.25,96.447,96.391,5.458]
["bitfinex","SOLUSD",1644756918864,15.5629,96.44,96.391,5.458]
["bitfinex","SOLUSD",1644756919061,43.89013737,96.439,96.391,5.458]
["bitfinex","SOLUSD",1644756919261,44.14013737,96.439,96.391,5.184]
["bitfinex","SOLUSD",1644756919464,108.884,96.438,96.391,5.184]
["bitfinex","SOLUSD",1644756919664,0.25,96.437,96.391,5.184]
["bitfinex","SOLUSD",1644756919863,15.5638,96.43,96.391,5.184]
["bitfinex","SOLUSD",1644756920065,0.25,96.429,96.391,5.184]
["bitfinex","SOLUSD",1644756920264,5.436,96.429,96.391,5.184]
["bitfinex","SOLUSD",1644756920463,0.25,96.429,96.37,0.024]
["bitfinex","SOLUSD",1644756920763,0.25,96.429,96.371,0.024]
["bitfinex","SOLUSD",1644756920764,5.186,96.428,96.371,0.024]
["bitfinex","SOLUSD",1644756920965,5.186,96.428,96.361,0.024]
["bitfinex","SOLUSD",1644756921164,15.566,96.42,96.352,5.211]
["bitfinex","SOLUSD",1644756921365,5.187,96.419,96.353,0.024]
["bitfinex","SOLUSD",1644756921564,5.437,96.419,96.354,5.187]
["bitfinex","SOLUSD",1644756921766,0.25,96.419,96.355,0.024]
["bitfinex","SOLUSD",1644756921964,5.187,96.418,96.355,0.274]
["bitfinex","SOLUSD",1644756922166,0.25,96.417,96.356,0.024]
["bitfinex","SOLUSD",1644756922364,5.187,96.416,96.356,0.024]
["bitfinex","SOLUSD",1644756922566,0.25,96.415,96.356,0.024]
["bitfinex","SOLUSD",1644756922767,15.5681,96.41,96.356,0.024]
["bitfinex","SOLUSD",1644756922965,34.52923691,96.408,96.356,0.024]
["bitfinex","SOLUSD",1644756923166,5.437,96.407,96.356,0.024]
["bitfinex","SOLUSD",1644756923568,5.437,96.407,96.355,0.25]
["bitfinex","SOLUSD",1644756925070,5.437,96.407,96.354,0.25]
["bitfinex","SOLUSD",1644756925272,0.25,96.407,96.354,5.437]
["bitfinex","SOLUSD",1644756926070,15.5689,96.4,96.354,5.437]
["bitfinex","SOLUSD",1644756926471,0.25,96.399,96.354,5.437]
["bitfinex","SOLUSD",1644756927675,0.25,96.399,96.354,4.937]
["bitfinex","SOLUSD",1644756928781,0.25,96.399,96.355,44.06158094]
["bitfinex","SOLUSD",1644756929876,5.437,96.399,96.351,23.1139]
["bitfinex","SOLUSD",1644756930075,5.437,96.399,96.352,0.25]
["bitfinex","SOLUSD",1644756930878,5.437,96.399,96.352,37.87030464]
["bitfinex","SOLUSD",1644756931276,5.437,96.399,96.352,0.25]
["bitfinex","SOLUSD",1644756932278,5.437,96.399,96.352,43.77683165]
["bitfinex","SOLUSD",1644756933994,0.25,96.399,96.352,0.25]
["bitfinex","SOLUSD",1644756934995,0.25,96.399,96.352,44.8832919]
["bitfinex","SOLUSD",1644756935195,5.188,96.398,96.352,44.8832919]
["bitfinex","SOLUSD",1644756935697,0.25,96.397,96.352,44.8832919]
["bitfinex","SOLUSD",1644756936099,5.188,96.396,96.352,44.8832919]
["bitfinex","SOLUSD",1644756936501,0.25,96.395,96.352,44.8832919]
["bitfinex","SOLUSD",1644756936697,5.188,96.394,96.352,44.8832919]
["bitfinex","SOLUSD",1644756937096,0.25,96.393,96.352,44.8832919]
["bitfinex","SOLUSD",1644756937397,0.25,96.393,96.352,50.0712919]
["bitfinex","SOLUSD",1644756938099,0.25,96.398,96.352,5.438]
["bitfinex","SOLUSD",1644756938601,0.25,96.399,96.352,5.438]
["bitfinex","SOLUSD",1644756941406,5.188,96.398,96.351,23.1379]
["bitfinex","SOLUSD",1644756941604,0.25,96.397,96.351,23.1379]
["bitfinex","SOLUSD",1644756941805,5.188,96.396,96.351,23.1139]
["bitfinex","SOLUSD",1644756942103,0.25,96.395,96.351,23.1139]
["bitfinex","SOLUSD",1644756942303,5.188,96.394,96.351,23.1139]
["bitfinex","SOLUSD",1644756942703,0.25,96.393,96.351,23.1139]
["bitfinex","SOLUSD",1644756943606,0.25,96.398,96.351,23.1139]
["bitfinex","SOLUSD",1644756943805,5.188,96.397,96.351,23.1139]
["bitfinex","SOLUSD",1644756944205,0.25,96.396,96.351,23.1139]
["bitfinex","SOLUSD",1644756945105,0.25,96.399,96.351,23.1139]
["bitfinex","SOLUSD",1644756945303,0.25,96.399,96.351,23.1379]
["bitfinex","SOLUSD",1644756946403,0.25,96.399,96.352,5.188]
["bitfinex","SOLUSD",1644756948007,5.188,96.407,96.36,15.5678]
["bitfinex","SOLUSD",1644756948205,5.188,96.419,96.361,5.437]
["bitfinex","SOLUSD",1644756948405,1.46826109,96.42,96.362,24.1235]
["bitfinex","SOLUSD",1644756948606,1.46826109,96.434,96.363,0.274]
["bitfinex","SOLUSD",1644756948908,38.24300442,96.438,96.365,103.7]
["bitfinex","SOLUSD",1644756949105,38.24300442,96.438,96.37,15.5636]
["bitfinex","SOLUSD",1644756949307,0.25,96.437,96.371,5.21]
["bitfinex","SOLUSD",1644756949507,0.25,96.437,96.372,0.024]
["bitfinex","SOLUSD",1644756949706,0.25,96.437,96.372,8.344]
["bitfinex","SOLUSD",1644756949907,0.25,96.437,96.373,27.51800296]
["bitfinex","SOLUSD",1644756950106,0.25,96.437,96.374,0.25]
["bitfinex","SOLUSD",1644756950309,0.25,96.437,96.391,43.41256621]
["bitfinex","SOLUSD",1644756950705,0.25,96.437,96.392,0.25]
["bitfinex","SOLUSD",1644756951512,0.25,96.437,96.39,15.562]
["bitfinex","SOLUSD",1644756951707,1.46826109,96.429,96.353,5.184]
["bitfinex","SOLUSD",1644756951907,1.46826109,96.423,96.375,0.024]
["bitfinex","SOLUSD",1644756952107,5.436,96.422,96.375,0.024]
["bitfinex","SOLUSD",1644756952307,5.436,96.422,96.351,27.9983]
["bitfinex","SOLUSD",1644756952308,1.46826109,96.419,96.352,0.024]
["bitfinex","SOLUSD",1644756952507,1.46826109,96.422,96.353,5.187]
["bitfinex","SOLUSD",1644756952709,1.46826109,96.42,96.354,0.024]
["bitfinex","SOLUSD",1644756952911,1.46826109,96.421,96.355,5.187]
["bitfinex","SOLUSD",1644756953110,1.46826109,96.422,96.356,0.024]
["bitfinex","SOLUSD",1644756953310,20.7524,96.42,96.37,15.5651]
["bitfinex","SOLUSD",1644756953510,15.5654,96.42,96.37,15.5651]
["bitfinex","SOLUSD",1644756953711,0.25,96.419,96.371,28.1013]
["bitfinex","SOLUSD",1644756954610,5.186,96.418,96.371,28.1013]
["bitfinex","SOLUSD",1644756954812,5.186,96.418,96.38,15.5646]
["bitfinex","SOLUSD",1644756955009,5.186,96.418,96.381,38.41875436]
["bitfinex","SOLUSD",1644756955010,0.25,96.417,96.381,38.41875436]
["bitfinex","SOLUSD",1644756955612,5.186,96.416,96.381,38.41875436]
["bitfinex","SOLUSD",1644756956212,0.25,96.415,96.381,38.41875436]
["bitfinex","SOLUSD",1644756956615,5.186,96.414,96.381,38.41875436]
["bitfinex","SOLUSD",1644756957013,0.25,96.413,96.381,38.41875436]
["bitfinex","SOLUSD",1644756957821,15.5654,96.42,96.381,38.41875436]
["bitfinex","SOLUSD",1644756958020,5.186,96.419,96.381,38.41875436]
["bitfinex","SOLUSD",1644756958223,15.5663,96.41,96.381,38.41875436]
["bitfinex","SOLUSD",1644756958625,5.186,96.409,96.381,38.41875436]
["bitfinex","SOLUSD",1644756958821,15.5663,96.41,96.381,38.41875436]
["bitfinex","SOLUSD",1644756959224,41.05382816,96.409,96.381,38.41875436]
["bitfinex","SOLUSD",1644756959423,41.30382816,96.409,96.381,38.41875436]
["bitfinex","SOLUSD",1644756959623,0.25,96.409,96.381,38.41875436]
["bitfinex","SOLUSD",1644756961126,0.25,96.419,96.381,38.41875436]
["bitfinex","SOLUSD",1644756961729,0.25,96.419,96.382,5.186]
["bitfinex","SOLUSD",1644756964232,0.25,96.429,96.382,5.186]
["bitfinex","SOLUSD",1644756964431,15.5638,96.43,96.383,24.9664]
["bitfinex","SOLUSD",1644756964629,15.5638,96.43,96.384,5.186]
["bitfinex","SOLUSD",1644756965033,1.46826109,96.435,96.39,15.5625]
["bitfinex","SOLUSD",1644756965231,1.46826109,96.445,96.391,5.186]
["bitfinex","SOLUSD",1644756965430,1.46826109,96.457,96.391,5.436]
["bitfinex","SOLUSD",1644756965630,1.46826109,96.459,96.391,0.25]
["bitfinex","SOLUSD",1644756965831,1.46826109,96.46,96.392,5.184]
["bitfinex","SOLUSD",1644756966030,1.46826109,96.46,96.393,23.2784]
["bitfinex","SOLUSD",1644756966232,1.46826109,96.46,96.394,5.184]
["bitfinex","SOLUSD",1644756966433,0.25,96.459,96.394,5.184]
["bitfinex","SOLUSD",1644756966631,0.25,96.459,96.395,24.6065]
["bitfinex","SOLUSD",1644756966833,0.25,96.459,96.4,15.5593]
["bitfinex","SOLUSD",1644756966834,5.184,96.458,96.4,15.5593]
["bitfinex","SOLUSD",1644756967033,5.184,96.458,96.401,5.184]
["bitfinex","SOLUSD",1644756967231,0.25,96.457,96.397,0.25]
["bitfinex","SOLUSD",1644756967449,0.25,96.457,96.398,5.184]
["bitfinex","SOLUSD",1644756967650,0.25,96.457,96.399,0.25]
["bitfinex","SOLUSD",1644756967851,5.184,96.456,96.395,24.6065]
["bitfinex","SOLUSD",1644756968051,5.184,96.456,96.398,0.25]
["bitfinex","SOLUSD",1644756968252,5.184,96.456,96.395,24.6065]
["bitfinex","SOLUSD",1644756968453,0.25,96.455,96.41,46.68322703]
["bitfinex","SOLUSD",1644756968852,5.184,96.454,96.41,46.68322703]
["bitfinex","SOLUSD",1644756969054,15.5609,96.45,96.395,24.3565]
["bitfinex","SOLUSD",1644756969256,5.184,96.449,96.395,24.3565]
["bitfinex","SOLUSD",1644756969555,2.87390296,96.449,96.375,0.024]
["bitfinex","SOLUSD",1644756969753,1.46826109,96.446,96.375,0.024]
["bitfinex","SOLUSD",1644756969956,47.89356237,96.435,96.375,43.82631697]
["bitfinex","SOLUSD",1644756970153,0.25,96.434,96.376,23.9541]
["bitfinex","SOLUSD",1644756970355,15.5653,96.43,96.376,23.9541]
["bitfinex","SOLUSD",1644756970554,5.186,96.429,96.376,23.9541]
["bitfinex","SOLUSD",1644756970753,5.436,96.429,96.376,23.9541]
["bitfinex","SOLUSD",1644756970955,0.25,96.429,96.376,23.9541]
["bitfinex","SOLUSD",1644756971754,15.5656,96.42,96.376,23.9541]
["bitfinex","SOLUSD",1644756971954,15.5656,96.42,96.376,23.9301]
["bitfinex","SOLUSD",1644756972157,5.436,96.419,96.376,23.9301]
["bitfinex","SOLUSD",1644756972858,15.5671,96.41,96.372,5.186]
["bitfinex","SOLUSD",1644756973062,0.25,96.409,96.357,0.024]
["bitfinex","SOLUSD",1644756973261,31.08120296,96.409,96.333,23.4579]
["bitfinex","SOLUSD",1644756973456,31.08120296,96.409,96.334,0.024]
["bitfinex","SOLUSD",1644756973457,107.79216405,96.408,96.334,0.024]
["bitfinex","SOLUSD",1644756973755,1.46826109,96.404,96.334,43.73844462]
["bitfinex","SOLUSD",1644756973956,5.188,96.403,96.335,0.024]
["bitfinex","SOLUSD",1644756974158,5.438,96.403,96.335,0.024]
["bitfinex","SOLUSD",1644756974356,103.7,96.402,96.335,0.024]
["bitfinex","SOLUSD",1644756974557,5.188,96.401,96.335,0.024]
["bitfinex","SOLUSD",1644756974757,15.5722,96.39,96.335,0.024]
["bitfinex","SOLUSD",1644756975156,0.25,96.389,96.335,0.024]
["bitfinex","SOLUSD",1644756975557,2.87390296,96.389,96.335,0.024]
["bitfinex","SOLUSD",1644756976356,0.25,96.389,96.335,0.024]
["bitfinex","SOLUSD",1644756976557,15.5722,96.38,96.335,0.024]
["bitfinex","SOLUSD",1644756976756,15.5722,96.38,96.336,5.188]
["bitfinex","SOLUSD",1644756976956,15.5722,96.38,96.335,5.189]
["bitfinex","SOLUSD",1644756977159,0.25,96.379,96.335,5.189]
["bitfinex","SOLUSD",1644756977556,5.189,96.397,96.336,0.25]
["bitfinex","SOLUSD",1644756977761,43.67844951,96.406,96.337,5.188]
["bitfinex","SOLUSD",1644756977958,5.438,96.396,96.337,0.024]
["bitfinex","SOLUSD",1644756978259,5.438,96.396,96.338,0.024]
["bitfinex","SOLUSD",1644756978457,0.25,96.396,96.338,0.024]
["bitfinex","SOLUSD",1644756978657,0.25,96.396,96.339,5.188]
["bitfinex","SOLUSD",1644756978860,5.188,96.416,96.34,15.844]
["bitfinex","SOLUSD",1644756979059,0.52,96.494,96.34,15.844]
["bitfinex","SOLUSD",1644756979060,0.25,96.405,96.341,0.024]
["bitfinex","SOLUSD",1644756979258,0.25,96.405,96.341,7.83490296]
["bitfinex","SOLUSD",1644756979460,0.25,96.405,96.342,0.024]
["bitfinex","SOLUSD",1644756979658,0.25,96.405,96.343,5.188]
["bitfinex","SOLUSD",1644756979863,0.25,96.405,96.343,7.81190296]
["bitfinex","SOLUSD",1644756980060,0.25,96.432,96.344,0.274]
["bitfinex","SOLUSD",1644756980359,15.566,96.42,96.36,15.5656]
["bitfinex","SOLUSD",1644756980561,15.566,96.42,96.361,0.024]
["bitfinex","SOLUSD",1644756980562,5.437,96.419,96.361,0.024]
["bitfinex","SOLUSD",1644756980860,5.437,96.419,96.346,0.024]
["bitfinex","SOLUSD",1644756981262,0.25,96.419,96.347,5.187]
["bitfinex","SOLUSD",1644756981462,5.187,96.418,96.348,22.6396]
["bitfinex","SOLUSD",1644756981661,0.25,96.417,96.348,22.6396]
["bitfinex","SOLUSD",1644756981861,15.5678,96.41,96.35,15.5678]
["bitfinex","SOLUSD",1644756982062,5.437,96.409,96.351,5.211]
["bitfinex","SOLUSD",1644756982262,5.437,96.409,96.352,0.024]
["bitfinex","SOLUSD",1644756982478,2.62390296,96.408,96.353,5.187]
["bitfinex","SOLUSD",1644756982669,5.437,96.407,96.353,5.187]
["bitfinex","SOLUSD",1644756982869,5.437,96.407,96.354,0.024]
["bitfinex","SOLUSD",1644756983069,2.62390296,96.406,96.354,0.024]
["bitfinex","SOLUSD",1644756983569,5.437,96.405,96.336,5.211]
["bitfinex","SOLUSD",1644756983772,15.5688,96.4,96.337,0.024]
["bitfinex","SOLUSD",1644756983971,5.188,96.399,96.338,5.188]
["bitfinex","SOLUSD",1644756984171,103.7,96.398,96.338,5.188]
["bitfinex","SOLUSD",1644756984372,108.888,96.397,96.339,0.024]
["bitfinex","SOLUSD",1644756984571,108.888,96.397,96.337,0.024]
["bitfinex","SOLUSD",1644756984773,108.888,96.397,96.336,0.024]
["bitfinex","SOLUSD",1644756984975,15.5725,96.39,96.336,0.024]
["bitfinex","SOLUSD",1644756985272,108.888,96.397,96.336,0.024]
["bitfinex","SOLUSD",1644756985273,5.438,96.389,96.336,0.024]
["bitfinex","SOLUSD",1644756985471,0.25,96.389,96.336,0.024]
["bitfinex","SOLUSD",1644756986277,0.25,96.396,96.336,0.024]
["bitfinex","SOLUSD",1644756986477,5.188,96.396,96.337,5.188]
["bitfinex","SOLUSD",1644756986678,5.188,96.399,96.338,0.274]
["bitfinex","SOLUSD",1644756986879,1.46826109,96.423,96.339,108.912]
["bitfinex","SOLUSD",1644756987080,5.187,96.422,96.34,0.274]
["bitfinex","SOLUSD",1644756987277,5.187,96.429,96.341,5.211]
["bitfinex","SOLUSD",1644756987481,5.187,96.429,96.342,0.024]
["bitfinex","SOLUSD",1644756987677,47.16643305,96.428,96.343,5.187]
["bitfinex","SOLUSD",1644756987878,5.187,96.427,96.344,0.024]
["bitfinex","SOLUSD",1644756988079,0.25,96.426,96.345,5.187]
["bitfinex","SOLUSD",1644756988280,5.187,96.425,96.344,0.25]
["bitfinex","SOLUSD",1644756988480,5.437,96.426,96.345,5.211]
["bitfinex","SOLUSD",1644756988680,0.25,96.426,96.346,0.274]
["bitfinex","SOLUSD",1644756988881,15.5664,96.42,96.36,15.5667]
["bitfinex","SOLUSD",1644756989082,5.437,96.419,96.361,0.024]
["bitfinex","SOLUSD",1644756989985,5.187,96.419,96.361,0.024]
["bitfinex","SOLUSD",1644756990183,5.187,96.419,96.361,0.274]
["bitfinex","SOLUSD",1644756990383,5.187,96.419,96.362,0.024]
["bitfinex","SOLUSD",1644756991084,0.25,96.418,96.362,0.024]
["bitfinex","SOLUSD",1644756991684,0.25,96.419,96.362,0.024]
["bitfinex","SOLUSD",1644756991883,5.437,96.419,96.363,5.187]
["bitfinex","SOLUSD",1644756992083,5.437,96.419,96.364,38.06089088]
["bitfinex","SOLUSD",1644756992283,5.437,96.419,96.365,0.024]
["bitfinex","SOLUSD",1644756992486,5.437,96.419,96.365,5.211]
["bitfinex","SOLUSD",1644756992688,0.25,96.419,96.37,15.5651]
["bitfinex","SOLUSD",1644756992885,0.25,96.419,96.371,5.187]
["bitfinex","SOLUSD",1644756993085,0.25,96.427,96.371,5.437]
["bitfinex","SOLUSD",1644756993286,0.25,96.427,96.372,0.024]
["bitfinex","SOLUSD",1644756993485,0.25,96.427,96.373,5.186]
["bitfinex","SOLUSD",1644756993713,0.25,96.427,96.374,0.274]
["bitfinex","SOLUSD",1644756993887,5.186,96.426,96.38,15.5628]
["bitfinex","SOLUSD",1644756994088,0.25,96.425,96.38,15.5628]
["bitfinex","SOLUSD",1644756994288,5.186,96.424,96.38,15.5628]
["bitfinex","SOLUSD",1644756994686,0.25,96.423,96.38,15.5628]
["bitfinex","SOLUSD",1644756994886,0.25,96.423,96.381,5.186]
["bitfinex","SOLUSD",1644756995687,0.25,96.439,96.381,5.186]
["bitfinex","SOLUSD",1644756995891,5.436,96.439,96.38,15.5628]
["bitfinex","SOLUSD",1644756996088,0.25,96.439,96.381,5.186]
["bitfinex","SOLUSD",1644756997390,5.436,96.439,96.381,5.186]
["bitfinex","SOLUSD",1644756998493,0.25,96.439,96.381,5.186]
["bitfinex","SOLUSD",1644757001724,0.25,96.439,96.382,22.9805]
["bitfinex","SOLUSD",1644757001921,0.25,96.439,96.383,5.186]
["bitfinex","SOLUSD",1644757002323,5.186,96.438,96.383,5.186]
["bitfinex","SOLUSD",1644757002722,0.25,96.437,96.383,5.186]
["bitfinex","SOLUSD",1644757003024,5.186,96.436,96.383,5.186]
["bitfinex","SOLUSD",1644757003224,0.25,96.435,96.383,5.186]
["bitfinex","SOLUSD",1644757003425,5.186,96.434,96.383,5.186]
["bitfinex","SOLUSD",1644757003624,5.186,96.434,96.382,22.9805]
["bitfinex","SOLUSD",1644757003625,15.5628,96.44,96.39,15.5622]
["bitfinex","SOLUSD",1644757004027,15.5628,96.44,96.391,0.25]
["bitfinex","SOLUSD",1644757004324,45.34339166,96.447,96.393,34.37141621]
["bitfinex","SOLUSD",1644757004524,45.34339166,96.447,96.394,5.184]
["bitfinex","SOLUSD",1644757004723,45.34339166,96.447,96.394,5.434]
["bitfinex","SOLUSD",1644757004924,0.25,96.446,96.394,5.434]
["bitfinex","SOLUSD",1644757006327,0.25,96.446,96.395,24.2224]
["bitfinex","SOLUSD",1644757006528,5.184,96.445,96.395,24.2224]
["bitfinex","SOLUSD",1644757006727,0.25,96.444,96.395,24.2224]
["bitfinex","SOLUSD",1644757006927,5.184,96.443,96.395,24.2224]
["bitfinex","SOLUSD",1644757007128,0.25,96.442,96.395,24.2224]
["bitfinex","SOLUSD",1644757007328,5.184,96.441,96.395,24.2224]
["bitfinex","SOLUSD",1644757007727,0.25,96.44,96.395,24.2224]
["bitfinex","SOLUSD",1644757007930,5.184,96.439,96.395,24.2224]
["bitfinex","SOLUSD",1644757008131,0.25,96.438,96.395,24.2224]
["bitfinex","SOLUSD",1644757008330,5.184,96.437,96.396,5.184]
["bitfinex","SOLUSD",1644757008529,0.25,96.438,96.396,5.184]
["bitfinex","SOLUSD",1644757008928,0.25,96.438,96.4,15.5608]
["bitfinex","SOLUSD",1644757009130,0.25,96.438,96.401,5.184]
["bitfinex","SOLUSD",1644757009729,0.25,96.438,96.395,24.4224]
["bitfinex","SOLUSD",1644757009730,0.25,96.439,96.396,5.184]
["bitfinex","SOLUSD",1644757011734,5.434,96.449,96.395,24.4224]
["bitfinex","SOLUSD",1644757012135,37.50677962,96.448,96.395,24.4224]
["bitfinex","SOLUSD",1644757012334,0.25,96.449,96.396,5.184]
["bitfinex","SOLUSD",1644757012536,0.25,96.447,96.396,5.184]
["bitfinex","SOLUSD",1644757012734,0.25,96.449,96.4,15.5607]
["bitfinex","SOLUSD",1644757013034,5.184,96.448,96.401,5.184]
["bitfinex","SOLUSD",1644757013237,1.46826109,96.461,96.401,5.434]
["bitfinex","SOLUSD",1644757013435,1.46826109,96.462,96.401,0.25]
["bitfinex","SOLUSD",1644757013634,1.46826109,96.463,96.402,5.184]
["bitfinex","SOLUSD",1644757013934,1.46826109,96.463,96.41,15.5587]
["bitfinex","SOLUSD",1644757014136,46.19503249,96.469,96.411,23.2874]
["bitfinex","SOLUSD",1644757014137,15.5586,96.46,96.411,23.2874]
["bitfinex","SOLUSD",1644757014338,6.90226109,96.459,96.411,23.2874]
["bitfinex","SOLUSD",1644757014737,1.46826109,96.456,96.411,23.2874]
["bitfinex","SOLUSD",1644757014937,1.46826109,96.454,96.411,23.2874]
["bitfinex","SOLUSD",1644757015135,15.5608,96.45,96.411,23.2874]
["bitfinex","SOLUSD",1644757015337,1.46826109,96.447,96.395,0.2]
["bitfinex","SOLUSD",1644757015540,5.184,96.446,96.395,0.2]
["bitfinex","SOLUSD",1644757015741,5.434,96.446,96.395,0.2]
["bitfinex","SOLUSD",1644757016138,15.5619,96.44,96.395,0.2]
["bitfinex","SOLUSD",1644757016337,39.02769943,96.438,96.395,0.2]
["bitfinex","SOLUSD",1644757016538,5.184,96.437,96.395,0.2]
["bitfinex","SOLUSD",1644757016742,5.434,96.437,96.395,0.2]
["bitfinex","SOLUSD",1644757019347,5.434,96.437,96.4,15.5609]
["bitfinex","SOLUSD",1644757019646,0.25,96.437,96.4,15.5609]
["bitfinex","SOLUSD",1644757020072,0.25,96.444,96.401,0.25]
["bitfinex","SOLUSD",1644757020474,41.06788337,96.449,96.401,0.25]
["bitfinex","SOLUSD",1644757020974,41.06788337,96.449,96.4,15.5609]
["bitfinex","SOLUSD",1644757021170,6.65226109,96.448,96.4,15.5609]
["bitfinex","SOLUSD",1644757021375,1.46826109,96.446,96.4,15.5609]
["bitfinex","SOLUSD",1644757021570,6.65226109,96.445,96.4,15.5609]
["bitfinex","SOLUSD",1644757021771,5.184,96.447,96.401,0.25]
["bitfinex","SOLUSD",1644757021971,5.184,96.448,96.401,0.25]
["bitfinex","SOLUSD",1644757022572,0.25,96.447,96.401,0.25]
["bitfinex","SOLUSD",1644757022772,5.184,96.446,96.401,0.25]
["bitfinex","SOLUSD",1644757023174,0.25,96.445,96.4,15.5609]
["bitfinex","SOLUSD",1644757023377,5.434,96.445,96.4,15.5609]
["bitfinex","SOLUSD",1644757023581,0.25,96.445,96.4,15.5609]
["bitfinex","SOLUSD",1644757023974,15.5614,96.44,96.4,15.5609]
["bitfinex","SOLUSD",1644757024175,0.25,96.439,96.4,15.5609]
["bitfinex","SOLUSD",1644757024376,5.434,96.439,96.4,15.5609]
["bitfinex","SOLUSD",1644757024675,0.25,96.439,96.4,15.5609]
["bitfinex","SOLUSD",1644757024875,5.184,96.438,96.4,15.5609]
["bitfinex","SOLUSD",1644757025177,0.25,96.437,96.401,5.184]
["bitfinex","SOLUSD",1644757025376,0.25,96.437,96.4,15.5609]
["bitfinex","SOLUSD",1644757026678,0.25,96.443,96.4,15.5609]
["bitfinex","SOLUSD",1644757027076,5.184,96.442,96.4,15.5609]
["bitfinex","SOLUSD",1644757027278,0.25,96.444,96.4,15.5609]
["bitfinex","SOLUSD",1644757027478,0.25,96.441,96.4,15.5609]
["bitfinex","SOLUSD",1644757027677,5.184,96.44,96.4,15.5609]
["bitfinex","SOLUSD",1644757027877,0.25,96.442,96.4,15.5609]
["bitfinex","SOLUSD",1644757027878,5.434,96.442,96.4,15.5609]
["bitfinex","SOLUSD",1644757028080,0.25,96.442,96.4,15.5609]
["bitfinex","SOLUSD",1644757028784,1.46826109,96.445,96.396,5.184]
["bitfinex","SOLUSD",1644757028785,1.46826109,96.445,96.41,15.5575]
["bitfinex","SOLUSD",1644757028978,15.3947,96.495,96.41,15.5575]
["bitfinex","SOLUSD",1644757028979,1.46826109,96.455,96.411,5.184]
["bitfinex","SOLUSD",1644757029179,0.25,96.454,96.412,24.3084]
["bitfinex","SOLUSD",1644757029380,1.46826109,96.456,96.412,24.3084]
["bitfinex","SOLUSD",1644757029579,40.53126192,96.469,96.413,0.25]
["bitfinex","SOLUSD",1644757029580,1.46826109,96.459,96.413,0.25]
["bitfinex","SOLUSD",1644757029979,1.46826109,96.459,96.42,15.5575]
["bitfinex","SOLUSD",1644757030179,1.46826109,96.461,96.42,15.5575]
["bitfinex","SOLUSD",1644757030580,0.25,96.46,96.42,15.5575]
["bitfinex","SOLUSD",1644757030780,1.46826109,96.461,96.42,15.5575]
["bitfinex","SOLUSD",1644757031081,5.184,96.468,96.42,15.5575]
["bitfinex","SOLUSD",1644757031082,1.46826109,96.462,96.42,15.5575]
["bitfinex","SOLUSD",1644757032082,0.25,96.461,96.42,15.5575]
["bitfinex","SOLUSD",1644757032382,1.46826109,96.462,96.42,15.5575]
["bitfinex","SOLUSD",1644757032583,0.25,96.461,96.43,15.5567]
["bitfinex","SOLUSD",1644757033485,0.25,96.461,96.431,37.0271164]
["bitfinex","SOLUSD",1644757033685,0.25,96.461,96.431,42.2111164]
["bitfinex","SOLUSD",1644757033886,0.25,96.466,96.431,42.2111164]
["bitfinex","SOLUSD",1644757034087,5.184,96.465,96.431,37.0271164]
["bitfinex","SOLUSD",1644757034384,6.65226109,96.465,96.431,37.0271164]
["bitfinex","SOLUSD",1644757034586,1.71826109,96.464,96.431,37.0271164]
["bitfinex","SOLUSD",1644757035886,0.25,96.464,96.431,37.0271164]
["bitfinex","SOLUSD",1644757036086,5.184,96.463,96.431,37.0271164]
["bitfinex","SOLUSD",1644757036489,0.25,96.462,96.431,37.0271164]
["bitfinex","SOLUSD",1644757036690,5.184,96.461,96.431,37.0271164]
["bitfinex","SOLUSD",1644757037090,0.25,96.46,96.431,37.0271164]
["bitfinex","SOLUSD",1644757038188,1.71826109,96.464,96.431,37.0271164]
["bitfinex","SOLUSD",1644757038390,0.25,96.464,96.431,37.0271164]
["bitfinex","SOLUSD",1644757039094,1.46826109,96.465,96.432,0.25]
["bitfinex","SOLUSD",1644757039291,1.46826109,96.471,96.432,0.25]
["bitfinex","SOLUSD",1644757039491,1.46826109,96.471,96.432,23.3336]
["bitfinex","SOLUSD",1644757039693,1.46826109,96.472,96.432,23.3336]
["bitfinex","SOLUSD",1644757040692,0.96826109,96.472,96.432,23.3336]
["bitfinex","SOLUSD",1644757040892,15.5557,96.48,96.432,23.3336]
["bitfinex","SOLUSD",1644757040893,5.183,96.478,96.432,23.3336]
["bitfinex","SOLUSD",1644757041292,5.183,96.478,96.432,23.0836]
["bitfinex","SOLUSD",1644757042093,0.25,96.477,96.432,23.0836]
["bitfinex","SOLUSD",1644757042293,5.183,96.476,96.432,23.0836]
["bitfinex","SOLUSD",1644757042694,0.25,96.475,96.432,23.0836]
["bitfinex","SOLUSD",1644757043094,5.183,96.474,96.432,23.0836]
["bitfinex","SOLUSD",1644757043495,0.25,96.473,96.432,23.0836]
["bitfinex","SOLUSD",1644757043695,0.25,96.473,96.411,5.183]
["bitfinex","SOLUSD",1644757043696,15.5568,96.47,96.411,5.183]
["bitfinex","SOLUSD",1644757043897,15.5568,96.47,96.399,22.9339]
["bitfinex","SOLUSD",1644757044098,5.434,96.469,96.399,23.1839]
["bitfinex","SOLUSD",1644757044697,24.0672,96.468,96.4,35.42039404]
["bitfinex","SOLUSD",1644757044897,5.184,96.467,96.4,35.42039404]
["bitfinex","SOLUSD",1644757045197,15.5603,96.45,96.401,0.25]
["bitfinex","SOLUSD",1644757045397,41.46621181,96.448,96.401,0.25]
["bitfinex","SOLUSD",1644757045596,0.25,96.447,96.401,0.25]
["bitfinex","SOLUSD",1644757045796,5.434,96.447,96.401,0.25]
["bitfinex","SOLUSD",1644757046396,15.5608,96.44,96.401,0.25]
["bitfinex","SOLUSD",1644757046597,0.25,96.439,96.401,0.25]
["bitfinex","SOLUSD",1644757047997,0.25,96.439,96.402,5.184]
["bitfinex","SOLUSD",1644757048198,0.25,96.439,96.403,0.25]
["bitfinex","SOLUSD",1644757048398,0.25,96.439,96.401,0.25]
["bitfinex","SOLUSD",1644757048798,15.5629,96.43,96.4,35.42039404]
["bitfinex","SOLUSD",1644757049003,15.5629,96.43,96.387,5.184]
["bitfinex","SOLUSD",1644757049200,5.434,96.429,96.376,5.184]
["bitfinex","SOLUSD",1644757049400,5.434,96.429,96.377,24.6001]
["bitfinex","SOLUSD",1644757049597,23.4925,96.428,96.365,0.024]
["bitfinex","SOLUSD",1644757049798,15.5657,96.42,96.373,0.024]
["bitfinex","SOLUSD",1644757049998,48.23839553,96.419,96.361,24.6001]
["bitfinex","SOLUSD",1644757050201,48.23839553,96.419,96.361,0.024]
["bitfinex","SOLUSD",1644757050202,0.25,96.418,96.361,0.024]
["bitfinex","SOLUSD",1644757050399,5.186,96.417,96.362,0.024]
["bitfinex","SOLUSD",1644757050699,0.25,96.416,96.363,0.024]
["bitfinex","SOLUSD",1644757050898,5.186,96.415,96.363,0.024]
["bitfinex","SOLUSD",1644757051099,0.25,96.414,96.342,0.024]
["bitfinex","SOLUSD",1644757051299,5.186,96.413,96.342,0.024]
["bitfinex","SOLUSD",1644757051501,5.186,96.413,96.342,0.274]
["bitfinex","SOLUSD",1644757051801,15.5687,96.41,96.35,15.5685]
["bitfinex","SOLUSD",1644757052005,15.5687,96.41,96.351,0.024]
["bitfinex","SOLUSD",1644757052300,0.25,96.409,96.351,0.274]
["bitfinex","SOLUSD",1644757052602,0.25,96.409,96.352,0.024]
["bitfinex","SOLUSD",1644757052801,5.186,96.408,96.352,0.024]
["bitfinex","SOLUSD",1644757053205,0.25,96.407,96.352,0.024]
["bitfinex","SOLUSD",1644757053401,5.186,96.406,96.352,0.024]
["bitfinex","SOLUSD",1644757053602,0.25,96.405,96.352,0.024]
["bitfinex","SOLUSD",1644757053802,5.186,96.404,96.352,0.024]
["bitfinex","SOLUSD",1644757054203,0.25,96.403,96.352,0.024]
["bitfinex","SOLUSD",1644757054405,0.25,96.403,96.353,5.186]
["bitfinex","SOLUSD",1644757054604,0.25,96.403,96.354,0.274]
["bitfinex","SOLUSD",1644757054804,0.25,96.403,96.355,5.21]
["bitfinex","SOLUSD",1644757055004,5.186,96.423,96.356,0.274]
["bitfinex","SOLUSD",1644757055205,51.8871,96.44,96.356,0.274]
["bitfinex","SOLUSD",1644757055206,28.9987,96.44,96.364,2.62390296]
["bitfinex","SOLUSD",1644757055403,5.184,96.447,96.365,0.024]
["bitfinex","SOLUSD",1644757055605,5.184,96.468,96.365,0.274]
["bitfinex","SOLUSD",1644757055805,4.40478327,96.507,96.366,0.024]
["bitfinex","SOLUSD",1644757055806,0.25,96.446,96.366,0.024]
["bitfinex","SOLUSD",1644757056003,5.184,96.479,96.366,0.024]
["bitfinex","SOLUSD",1644757056203,5.184,96.474,96.366,0.024]
["bitfinex","SOLUSD",1644757056403,46.89350606,96.476,96.366,0.024]
["bitfinex","SOLUSD",1644757056703,5.184,96.475,96.397,45.62967695]
["bitfinex","SOLUSD",1644757056905,15.5585,96.46,96.4,15.5609]
["bitfinex","SOLUSD",1644757057108,5.184,96.459,96.401,5.434]
["bitfinex","SOLUSD",1644757057305,15.5585,96.46,96.401,5.434]
["bitfinex","SOLUSD",1644757057508,0.25,96.458,96.401,5.434]
["bitfinex","SOLUSD",1644757057706,0.25,96.459,96.401,5.434]
["bitfinex","SOLUSD",1644757058108,15.557,96.47,96.41,15.5571]
["bitfinex","SOLUSD",1644757058307,15.557,96.47,96.411,5.184]
["bitfinex","SOLUSD",1644757058607,0.25,96.469,96.411,5.434]
["bitfinex","SOLUSD",1644757058813,0.25,96.469,96.411,0.25]
["bitfinex","SOLUSD",1644757059008,0.25,96.469,96.42,15.557]
["bitfinex","SOLUSD",1644757059207,0.25,96.469,96.421,5.184]
["bitfinex","SOLUSD",1644757059408,5.184,96.468,96.421,5.184]
["bitfinex","SOLUSD",1644757059609,0.25,96.467,96.421,5.184]
["bitfinex","SOLUSD",1644757059812,5.184,96.466,96.421,5.184]
["bitfinex","SOLUSD",1644757060013,15.558,96.46,96.421,5.184]
["bitfinex","SOLUSD",1644757060208,0.25,96.459,96.421,5.184]
["bitfinex","SOLUSD",1644757062633,5.434,96.459,96.42,15.557]
["bitfinex","SOLUSD",1644757062834,0.25,96.459,96.421,5.184]
["bitfinex","SOLUSD",1644757064035,0.25,96.459,96.42,15.557]
["bitfinex","SOLUSD",1644757064234,5.184,96.458,96.42,15.557]
["bitfinex","SOLUSD",1644757064634,0.25,96.457,96.42,15.557]
["bitfinex","SOLUSD",1644757065034,5.184,96.456,96.42,15.557]
["bitfinex","SOLUSD",1644757065434,0.25,96.455,96.42,15.557]
["bitfinex","SOLUSD",1644757066533,5.184,96.469,96.42,15.557]
["bitfinex","SOLUSD",1644757066534,0.25,96.468,96.42,15.557]
["bitfinex","SOLUSD",1644757066735,5.184,96.467,96.42,15.557]
["bitfinex","SOLUSD",1644757066935,15.5579,96.46,96.42,15.557]
["bitfinex","SOLUSD",1644757067135,0.25,96.459,96.42,15.557]
["bitfinex","SOLUSD",1644757068438,5.184,96.458,96.42,15.557]
["bitfinex","SOLUSD",1644757068637,0.25,96.457,96.42,15.557]
["bitfinex","SOLUSD",1644757068837,5.184,96.456,96.411,0.25]
["bitfinex","SOLUSD",1644757069039,0.25,96.457,96.412,5.184]
["bitfinex","SOLUSD",1644757069239,15.5598,96.45,96.411,5.184]
["bitfinex","SOLUSD",1644757069537,15.5598,96.45,96.401,24.129]
["bitfinex","SOLUSD",1644757069739,0.25,96.449,96.401,24.129]
["bitfinex","SOLUSD",1644757069939,5.434,96.449,96.402,5.184]
["bitfinex","SOLUSD",1644757070138,0.25,96.449,96.401,24.129]
["bitfinex","SOLUSD",1644757070341,36.98061513,96.447,96.401,24.129]
["bitfinex","SOLUSD",1644757070745,15.5613,96.44,96.401,24.129]
["bitfinex","SOLUSD",1644757071143,0.25,96.439,96.401,24.129]
["bitfinex","SOLUSD",1644757071539,5.184,96.438,96.401,24.129]
["bitfinex","SOLUSD",1644757071943,0.25,96.437,96.401,24.129]
["bitfinex","SOLUSD",1644757073146,0.25,96.439,96.401,24.129]
["bitfinex","SOLUSD",1644757073342,0.25,96.439,96.402,5.184]
["bitfinex","SOLUSD",1644757077750,24.9743,96.467,96.402,5.184]
["bitfinex","SOLUSD",1644757077751,15.5599,96.45,96.41,15.5595]
["bitfinex","SOLUSD",1644757077948,24.9743,96.467,96.411,5.184]
["bitfinex","SOLUSD",1644757078149,5.184,96.479,96.412,24.6002]
["bitfinex","SOLUSD",1644757078349,27.7711,96.485,96.412,24.6002]
["bitfinex","SOLUSD",1644757078650,41.54616732,96.484,96.413,5.434]
["bitfinex","SOLUSD",1644757078948,15.5581,96.46,96.42,15.5576]
["bitfinex","SOLUSD",1644757080248,0.25,96.459,96.42,15.5576]
["bitfinex","SOLUSD",1644757081550,5.184,96.458,96.42,15.5576]
["bitfinex","SOLUSD",1644757081951,0.25,96.457,96.42,15.5576]
["bitfinex","SOLUSD",1644757082251,0.25,96.459,96.42,15.5576]
["bitfinex","SOLUSD",1644757083452,5.184,96.458,96.42,15.5576]
["bitfinex","SOLUSD",1644757083651,0.25,96.457,96.42,15.5576]
["bitfinex","SOLUSD",1644757083851,40.94271828,96.455,96.42,15.5576]
["bitfinex","SOLUSD",1644757084051,5.184,96.454,96.414,5.184]
["bitfinex","SOLUSD",1644757084251,0.25,96.454,96.414,5.184]
["bitfinex","SOLUSD",1644757084852,0.25,96.454,96.412,24.6002]
["bitfinex","SOLUSD",1644757085053,0.25,96.454,96.42,15.5581]
["bitfinex","SOLUSD",1644757087754,5.434,96.454,96.42,15.5581]
["bitfinex","SOLUSD",1644757089157,0.25,96.454,96.42,15.5581]
["bitfinex","SOLUSD",1644757093362,15.5592,96.45,96.401,24.129]
["bitfinex","SOLUSD",1644757093565,5.434,96.449,96.401,24.129]
["bitfinex","SOLUSD",1644757093760,5.434,96.449,96.381,0.024]
["bitfinex","SOLUSD",1644757093960,103.7,96.448,96.365,5.208]
["bitfinex","SOLUSD",1644757094160,5.434,96.447,96.366,45.06314221]
["bitfinex","SOLUSD",1644757094361,15.5625,96.44,96.37,15.5653]
["bitfinex","SOLUSD",1644757094561,5.434,96.439,96.371,0.024]
["bitfinex","SOLUSD",1644757094763,15.854,96.439,96.371,0.024]
["bitfinex","SOLUSD",1644757095584,15.5653,96.43,96.371,0.274]
["bitfinex","SOLUSD",1644757095786,5.186,96.429,96.372,0.024]
["bitfinex","SOLUSD",1644757095986,0.25,96.429,96.372,0.024]
["bitfinex","SOLUSD",1644757096188,5.186,96.428,96.372,0.024]
["bitfinex","SOLUSD",1644757096385,5.434,96.437,96.372,0.024]
["bitfinex","SOLUSD",1644757096585,15.565,96.42,96.372,0.024]
["bitfinex","SOLUSD",1644757096785,40.70255531,96.419,96.372,0.024]
["bitfinex","SOLUSD",1644757096987,40.95255531,96.419,96.372,0.024]
["bitfinex","SOLUSD",1644757097589,15.5653,96.41,96.372,0.024]
["bitfinex","SOLUSD",1644757097988,0.25,96.409,96.372,0.024]
["bitfinex","SOLUSD",1644757103796,5.436,96.409,96.372,0.024]
["bitfinex","SOLUSD",1644757104699,5.436,96.409,96.373,5.186]
["bitfinex","SOLUSD",1644757104900,0.25,96.409,96.374,0.024]
["bitfinex","SOLUSD",1644757105201,0.25,96.409,96.374,0.274]
["bitfinex","SOLUSD",1644757105502,0.25,96.409,96.372,5.21]
["bitfinex","SOLUSD",1644757105700,5.436,96.409,96.373,0.274]
["bitfinex","SOLUSD",1644757105900,5.436,96.409,96.373,0.25]
["bitfinex","SOLUSD",1644757106100,5.436,96.409,96.374,0.024]
["bitfinex","SOLUSD",1644757106902,5.436,96.409,96.368,0.274]
["bitfinex","SOLUSD",1644757107100,0.25,96.409,96.369,0.024]
["bitfinex","SOLUSD",1644757108300,0.25,96.409,96.37,5.186]
["bitfinex","SOLUSD",1644757108504,0.25,96.409,96.371,0.024]
["bitfinex","SOLUSD",1644757108701,0.25,96.409,96.372,5.186]
["bitfinex","SOLUSD",1644757109201,0.25,96.409,96.373,0.274]
["bitfinex","SOLUSD",1644757109401,0.25,96.409,96.374,5.186]
["bitfinex","SOLUSD",1644757109601,0.25,96.409,96.375,0.024]
["bitfinex","SOLUSD",1644757111402,0.25,96.409,96.374,0.024]
["bitfinex","SOLUSD",1644757111605,5.436,96.409,96.371,0.024]
["bitfinex","SOLUSD",1644757111804,103.7,96.408,96.372,0.024]
["bitfinex","SOLUSD",1644757112102,109.136,96.407,96.371,0.024]
["bitfinex","SOLUSD",1644757112303,103.95,96.407,96.359,0.024]
["bitfinex","SOLUSD",1644757112502,103.95,96.407,96.343,0.024]
["bitfinex","SOLUSD",1644757112503,5.186,96.406,96.343,0.024]
["bitfinex","SOLUSD",1644757112702,0.25,96.405,96.343,0.024]
["bitfinex","SOLUSD",1644757112903,5.186,96.404,96.343,0.024]
["bitfinex","SOLUSD",1644757113104,0.25,96.403,96.343,0.024]
["bitfinex","SOLUSD",1644757113402,5.186,96.402,96.343,0.024]
["bitfinex","SOLUSD",1644757113602,0.25,96.401,96.343,0.024]
["bitfinex","SOLUSD",1644757113802,5.186,96.4,96.343,0.024]
["bitfinex","SOLUSD",1644757114210,0.25,96.399,96.343,0.024]
["bitfinex","SOLUSD",1644757114703,5.186,96.398,96.343,0.024]
["bitfinex","SOLUSD",1644757115204,0.25,96.397,96.343,0.024]
["bitfinex","SOLUSD",1644757115603,5.186,96.396,96.343,0.024]
["bitfinex","SOLUSD",1644757116004,5.436,96.396,96.343,0.024]
["bitfinex","SOLUSD",1644757116403,0.25,96.396,96.343,0.024]
["bitfinex","SOLUSD",1644757118007,0.25,96.396,96.344,5.186]
["bitfinex","SOLUSD",1644757118208,0.25,96.396,96.345,0.024]
["bitfinex","SOLUSD",1644757118607,0.25,96.396,96.343,5.21]
["bitfinex","SOLUSD",1644757118808,0.25,96.396,96.344,0.024]
["bitfinex","SOLUSD",1644757119009,0.25,96.396,96.345,5.186]
["bitfinex","SOLUSD",1644757119212,0.25,96.396,96.346,0.024]
["bitfinex","SOLUSD",1644757119412,0.25,96.396,96.347,5.186]
["bitfinex","SOLUSD",1644757119810,0.25,96.396,96.348,0.024]
["bitfinex","SOLUSD",1644757120210,0.25,96.396,96.343,5.21]
["bitfinex","SOLUSD",1644757120411,0.25,96.396,96.344,0.024]
["bitfinex","SOLUSD",1644757120612,24.1699,96.407,96.345,5.186]
["bitfinex","SOLUSD",1644757120813,24.1699,96.407,96.353,8.42]
["bitfinex","SOLUSD",1644757121012,24.1699,96.407,96.354,23.9524]
["bitfinex","SOLUSD",1644757121234,24.1699,96.407,96.354,23.9764]
["bitfinex","SOLUSD",1644757121435,24.1699,96.407,96.355,0.024]
["bitfinex","SOLUSD",1644757122936,0.25,96.406,96.355,0.024]
["bitfinex","SOLUSD",1644757123536,0.25,96.406,96.361,37.67137946]
["bitfinex","SOLUSD",1644757123735,0.25,96.409,96.362,0.024]
["bitfinex","SOLUSD",1644757124638,15.5653,96.41,96.37,15.5653]
["bitfinex","SOLUSD",1644757124841,15.564,96.42,96.395,7.61]
["bitfinex","SOLUSD",1644757125039,51.8842,96.44,96.395,7.61]
["bitfinex","SOLUSD",1644757125537,51.8842,96.44,96.397,48.29427606]
["bitfinex","SOLUSD",1644757125739,51.8842,96.44,96.398,5.184]
["bitfinex","SOLUSD",1644757125938,15.5625,96.43,96.398,5.184]
["bitfinex","SOLUSD",1644757126140,0.25,96.429,96.397,48.29427606]
["bitfinex","SOLUSD",1644757126338,0.25,96.429,96.395,7.61]
["bitfinex","SOLUSD",1644757127340,0.25,96.429,96.396,44.77224169]
["bitfinex","SOLUSD",1644757127541,0.25,96.429,96.397,5.186]
["bitfinex","SOLUSD",1644757131049,0.25,96.429,96.396,44.77224169]
["bitfinex","SOLUSD",1644757131457,0.25,96.429,96.4,15.5606]
["bitfinex","SOLUSD",1644757131653,0.25,96.438,96.4,15.5606]
["bitfinex","SOLUSD",1644757132053,0.25,96.439,96.4,15.5606]
["bitfinex","SOLUSD",1644757132653,0.25,96.452,96.4,15.5606]
["bitfinex","SOLUSD",1644757133054,15.5592,96.45,96.4,15.5606]
["bitfinex","SOLUSD",1644757133453,0.25,96.449,96.4,15.5606]
["bitfinex","SOLUSD",1644757133654,0.25,96.449,96.401,5.184]
["bitfinex","SOLUSD",1644757133854,5.184,96.448,96.4,15.5606]
["bitfinex","SOLUSD",1644757134054,15.5606,96.44,96.397,24.6713]
["bitfinex","SOLUSD",1644757134455,0.25,96.439,96.397,24.6713]
["bitfinex","SOLUSD",1644757134657,0.25,96.439,96.398,5.184]
["bitfinex","SOLUSD",1644757134858,0.25,96.439,96.398,12.934]
["bitfinex","SOLUSD",1644757135157,15.5595,96.45,96.399,0.25]
["bitfinex","SOLUSD",1644757135356,15.5595,96.45,96.4,5.184]
["bitfinex","SOLUSD",1644757135557,0.25,96.449,96.4,5.184]
["bitfinex","SOLUSD",1644757135755,0.25,96.449,96.401,0.25]
["bitfinex","SOLUSD",1644757135955,5.184,96.448,96.401,0.25]
["bitfinex","SOLUSD",1644757136157,0.25,96.447,96.401,0.25]
["bitfinex","SOLUSD",1644757136356,5.184,96.446,96.401,0.25]
["bitfinex","SOLUSD",1644757136856,0.25,96.445,96.401,0.25]
["bitfinex","SOLUSD",1644757137859,0.25,96.449,96.401,0.25]
["bitfinex","SOLUSD",1644757139360,5.184,96.448,96.401,0.25]
["bitfinex","SOLUSD",1644757139562,0.25,96.447,96.401,0.25]
["bitfinex","SOLUSD",1644757139761,5.184,96.446,96.401,0.25]
["bitfinex","SOLUSD",1644757140184,0.25,96.445,96.401,0.25]
["bitfinex","SOLUSD",1644757140584,5.184,96.444,96.401,0.25]
["bitfinex","SOLUSD",1644757140983,0.25,96.443,96.4,15.5596]
["bitfinex","SOLUSD",1644757141184,15.561,96.44,96.397,24.6713]
["bitfinex","SOLUSD",1644757141385,5.184,96.439,96.397,24.6713]
["bitfinex","SOLUSD",1644757141584,5.184,96.442,96.397,24.6713]
["bitfinex","SOLUSD",1644757141784,0.25,96.438,96.397,24.6713]
["bitfinex","SOLUSD",1644757141983,5.184,96.437,96.397,24.6713]
["bitfinex","SOLUSD",1644757142183,0.25,96.436,96.397,24.6713]
["bitfinex","SOLUSD",1644757142383,0.25,96.436,96.395,0.2]
["bitfinex","SOLUSD",1644757142384,15.5632,96.43,96.395,0.2]
["bitfinex","SOLUSD",1644757142589,103.7,96.428,96.395,0.2]
["bitfinex","SOLUSD",1644757142986,5.186,96.427,96.395,0.2]
["bitfinex","SOLUSD",1644757143186,0.25,96.426,96.395,0.2]
["bitfinex","SOLUSD",1644757143388,43.15408263,96.426,96.395,0.2]
["bitfinex","SOLUSD",1644757143586,15.5676,96.42,96.395,0.2]
["bitfinex","SOLUSD",1644757143987,5.436,96.419,96.395,0.2]
["bitfinex","SOLUSD",1644757144187,0.25,96.419,96.395,0.2]
["bitfinex","SOLUSD",1644757144689,15.5627,96.43,96.395,0.2]
["bitfinex","SOLUSD",1644757144886,15.5627,96.43,96.396,5.186]
["bitfinex","SOLUSD",1644757145189,0.25,96.429,96.397,48.16432347]
["bitfinex","SOLUSD",1644757146487,15.5627,96.43,96.397,48.16432347]
["bitfinex","SOLUSD",1644757147991,0.25,96.429,96.397,48.16432347]
["bitfinex","SOLUSD",1644757148198,15.5639,96.42,96.396,5.186]
["bitfinex","SOLUSD",1644757148391,5.186,96.419,96.396,5.186]
["bitfinex","SOLUSD",1644757148600,0.25,96.418,96.396,5.186]
["bitfinex","SOLUSD",1644757148791,0.25,96.418,96.395,0.2]
["bitfinex","SOLUSD",1644757149793,43.03076764,96.409,96.395,0.2]
["bitfinex","SOLUSD",1644757150193,0.25,96.408,96.395,0.2]
["bitfinex","SOLUSD",1644757153201,5.186,96.407,96.395,0.2]
["bitfinex","SOLUSD",1644757153601,0.25,96.406,96.395,0.2]
["bitfinex","SOLUSD",1644757153800,43.03076764,96.409,96.395,0.2]
["bitfinex","SOLUSD",1644757153999,0.25,96.406,96.395,0.2]
["bitfinex","SOLUSD",1644757154400,43.03076764,96.409,96.395,0.2]
["bitfinex","SOLUSD",1644757156401,0.25,96.408,96.395,0.2]
["bitfinex","SOLUSD",1644757156604,5.186,96.429,96.395,0.2]
["bitfinex","SOLUSD",1644757156804,15.5622,96.44,96.395,10.22]
["bitfinex","SOLUSD",1644757157001,0.25,96.428,96.395,10.22]
["bitfinex","SOLUSD",1644757157402,15.5622,96.44,96.395,10.22]
["bitfinex","SOLUSD",1644757157603,41.59190397,96.439,96.395,10.22]
["bitfinex","SOLUSD",1644757157802,36.40790397,96.439,96.396,5.184]
["bitfinex","SOLUSD",1644757158601,0.25,96.438,96.396,5.184]
["bitfinex","SOLUSD",1644757158802,5.184,96.437,96.395,42.92678145]
["bitfinex","SOLUSD",1644757159201,0.25,96.436,96.395,42.92678145]
["bitfinex","SOLUSD",1644757159403,0.25,96.436,96.396,5.184]
["bitfinex","SOLUSD",1644757159605,0.25,96.436,96.396,14.084]
["bitfinex","SOLUSD",1644757160003,5.184,96.449,96.397,25.0629]
["bitfinex","SOLUSD",1644757160205,0.25,96.448,96.398,5.184]
["bitfinex","SOLUSD",1644757160806,5.184,96.447,96.397,24.8129]
["bitfinex","SOLUSD",1644757161003,0.25,96.446,96.397,24.8129]
["bitfinex","SOLUSD",1644757161203,15.562,96.44,96.397,24.8129]
["bitfinex","SOLUSD",1644757161406,5.184,96.439,96.397,24.8129]
["bitfinex","SOLUSD",1644757161603,0.25,96.439,96.398,5.184]
["bitfinex","SOLUSD",1644757162604,0.25,96.448,96.398,5.184]
["bitfinex","SOLUSD",1644757162804,5.434,96.448,96.398,5.184]
["bitfinex","SOLUSD",1644757163603,15.5621,96.44,96.398,5.184]
["bitfinex","SOLUSD",1644757163805,5.184,96.439,96.397,24.8369]
["bitfinex","SOLUSD",1644757164005,5.434,96.439,96.396,0.024]
["bitfinex","SOLUSD",1644757164204,28.3265,96.439,96.395,0.224]
["bitfinex","SOLUSD",1644757166609,15.5631,96.43,96.395,0.224]
["bitfinex","SOLUSD",1644757166811,5.436,96.429,96.395,0.2]
["bitfinex","SOLUSD",1644757168913,15.5647,96.42,96.395,0.2]
["bitfinex","SOLUSD",1644757169113,5.436,96.419,96.395,0.2]
["bitfinex","SOLUSD",1644757169712,103.7,96.417,96.395,0.2]
["bitfinex","SOLUSD",1644757169912,5.186,96.416,96.395,0.2]
["bitfinex","SOLUSD",1644757170113,0.25,96.416,96.395,0.2]
["bitfinex","SOLUSD",1644757170313,7.80990296,96.415,96.395,0.2]
["bitfinex","SOLUSD",1644757170712,2.87390296,96.414,96.395,0.2]
["bitfinex","SOLUSD",1644757170916,15.5684,96.41,96.395,0.2]
["bitfinex","SOLUSD",1644757171115,5.436,96.409,96.395,0.2]
["bitfinex","SOLUSD",1644757172319,0.25,96.409,96.395,0.2]
["bitfinex","SOLUSD",1644757174537,5.186,96.408,96.395,0.2]
["bitfinex","SOLUSD",1644757174940,0.25,96.407,96.395,0.2]
["bitfinex","SOLUSD",1644757175138,5.186,96.406,96.395,0.2]
["bitfinex","SOLUSD",1644757175541,0.25,96.405,96.395,0.2]
["bitfinex","SOLUSD",1644757175740,5.186,96.404,96.395,0.2]
["bitfinex","SOLUSD",1644757176143,0.25,96.403,96.395,0.2]
["bitfinex","SOLUSD",1644757176342,5.186,96.402,96.395,0.2]
["bitfinex","SOLUSD",1644757176743,0.25,96.401,96.395,0.2]
["bitfinex","SOLUSD",1644757176946,5.186,96.4,96.395,0.2]
["bitfinex","SOLUSD",1644757177243,0.25,96.399,96.395,0.2]
["bitfinex","SOLUSD",1644757177444,5.186,96.398,96.395,0.2]
["bitfinex","SOLUSD",1644757177643,0.25,96.397,96.395,0.2]
["bitfinex","SOLUSD",1644757177844,5.186,96.396,96.395,0.2]
["bitfinex","SOLUSD",1644757178343,39.02818595,96.418,96.395,0.2]
["bitfinex","SOLUSD",1644757178543,37.56587693,96.418,96.395,0.2]
["bitfinex","SOLUSD",1644757179745,0.25,96.417,96.395,0.2]
["bitfinex","SOLUSD",1644757184752,15.5624,96.43,96.395,0.2]
["bitfinex","SOLUSD",1644757184955,15.5624,96.43,96.395,0.224]
["bitfinex","SOLUSD",1644757185153,15.5624,96.43,96.396,5.186]
["bitfinex","SOLUSD",1644757185754,37.20505008,96.429,96.396,5.186]
["bitfinex","SOLUSD",1644757186356,2.959,96.428,96.396,5.186]
["bitfinex","SOLUSD",1644757186754,0.25,96.427,96.396,5.186]
["bitfinex","SOLUSD",1644757188756,0.25,96.427,96.395,0.2]
["bitfinex","SOLUSD",1644757189159,0.25,96.428,96.395,0.2]
["bitfinex","SOLUSD",1644757190161,15.5637,96.42,96.395,0.2]
["bitfinex","SOLUSD",1644757190560,0.25,96.419,96.395,0.2]
["bitfinex","SOLUSD",1644757190959,2.959,96.418,96.395,0.2]
["bitfinex","SOLUSD",1644757191168,0.25,96.417,96.395,0.2]
["bitfinex","SOLUSD",1644757191361,15.5652,96.41,96.395,0.2]
["bitfinex","SOLUSD",1644757191663,3.209,96.409,96.395,0.2]
["bitfinex","SOLUSD",1644757192064,3.209,96.409,96.4,4.20891095]
["bitfinex","SOLUSD",1644757193163,0.25,96.409,96.4,4.20891095]
["bitfinex","SOLUSD",1644757193762,15.5652,96.41,96.4,4.20891095]
["bitfinex","SOLUSD",1644757193965,2.96,96.409,96.4,4.20891095]
["bitfinex","SOLUSD",1644757194164,15.5652,96.41,96.4,4.20891095]
["bitfinex","SOLUSD",1644757195363,1.46230902,96.435,96.4,4.20891095]
["bitfinex","SOLUSD",1644757195563,1.46230902,96.437,96.4,4.20891095]
["bitfinex","SOLUSD",1644757195765,20.15718327,96.491,96.4,4.20891095]
["bitfinex","SOLUSD",1644757195766,1.46230902,96.442,96.4,4.20891095]
["bitfinex","SOLUSD",1644757195965,1.46230902,96.444,96.4,4.20891095]
["bitfinex","SOLUSD",1644757196166,2.959,96.443,96.4,4.20891095]
["bitfinex","SOLUSD",1644757196368,15.5624,96.43,96.4,4.20891095]
["bitfinex","SOLUSD",1644757196969,0.25,96.429,96.4,4.20891095]
["bitfinex","SOLUSD",1644757203796,15.5607,96.44,96.401,0.25]
["bitfinex","SOLUSD",1644757203997,1.46230902,96.45,96.401,0.25]
["bitfinex","SOLUSD",1644757204197,0.25,96.449,96.402,5.184]
["bitfinex","SOLUSD",1644757204600,0.25,96.449,96.403,0.25]
["bitfinex","SOLUSD",1644757204799,0.25,96.449,96.41,15.5588]
["bitfinex","SOLUSD",1644757204999,0.25,96.449,96.411,47.04544557]
["bitfinex","SOLUSD",1644757205199,0.25,96.449,96.411,47.29544557]
["bitfinex","SOLUSD",1644757205398,0.25,96.453,96.411,47.29544557]
["bitfinex","SOLUSD",1644757205598,0.25,96.453,96.412,5.184]
["bitfinex","SOLUSD",1644757205999,0.25,96.459,96.413,0.25]
["bitfinex","SOLUSD",1644757207104,0.25,96.459,96.42,15.5568]
["bitfinex","SOLUSD",1644757207500,15.5579,96.46,96.421,5.434]
["bitfinex","SOLUSD",1644757207699,15.5579,96.46,96.421,0.25]
["bitfinex","SOLUSD",1644757208905,0.25,96.459,96.421,0.25]
["bitfinex","SOLUSD",1644757209709,0.25,96.461,96.421,0.25]
["bitfinex","SOLUSD",1644757210606,0.25,96.468,96.421,0.25]
["bitfinex","SOLUSD",1644757210810,2.959,96.467,96.421,0.25]
["bitfinex","SOLUSD",1644757211109,0.25,96.466,96.421,0.25]
["bitfinex","SOLUSD",1644757211309,2.979,96.465,96.43,15.5552]
["bitfinex","SOLUSD",1644757211708,0.25,96.464,96.43,15.5552]
["bitfinex","SOLUSD",1644757212609,0.25,96.465,96.43,15.5552]
["bitfinex","SOLUSD",1644757214911,2.92,96.464,96.42,15.5562]
["bitfinex","SOLUSD",1644757215115,0.25,96.463,96.421,0.25]
["bitfinex","SOLUSD",1644757215313,2.88,96.462,96.421,0.25]
["bitfinex","SOLUSD",1644757215511,0.25,96.463,96.422,5.184]
["bitfinex","SOLUSD",1644757215713,0.25,96.461,96.423,0.25]
["bitfinex","SOLUSD",1644757215912,0.25,96.463,96.424,5.184]
["bitfinex","SOLUSD",1644757217011,0.25,96.465,96.424,5.184]
["bitfinex","SOLUSD",1644757217911,2.882,96.464,96.424,5.184]
["bitfinex","SOLUSD",1644757218215,0.25,96.463,96.424,5.184]
["bitfinex","SOLUSD",1644757218416,2.961,96.462,96.424,5.184]
["bitfinex","SOLUSD",1644757218712,0.25,96.461,96.424,5.184]
["bitfinex","SOLUSD",1644757219814,15.5574,96.46,96.423,0.25]
["bitfinex","SOLUSD",1644757220012,18.5154,96.46,96.421,0.25]
["bitfinex","SOLUSD",1644757220215,0.25,96.459,96.413,0.25]
["bitfinex","SOLUSD",1644757220412,2.956,96.458,96.413,0.25]
["bitfinex","SOLUSD",1644757220614,0.25,96.457,96.413,0.25]
["bitfinex","SOLUSD",1644757220814,0.25,96.457,96.414,5.184]
["bitfinex","SOLUSD",1644757221213,2.955,96.456,96.415,0.25]
["bitfinex","SOLUSD",1644757221414,0.25,96.457,96.416,5.184]
["bitfinex","SOLUSD",1644757221712,0.25,96.457,96.417,0.25]
["bitfinex","SOLUSD",1644757222611,2.959,96.456,96.417,0.25]
["bitfinex","SOLUSD",1644757222813,2.959,96.456,96.418,5.184]
["bitfinex","SOLUSD",1644757223115,0.25,96.455,96.418,5.184]
["bitfinex","SOLUSD",1644757223313,3.215,96.455,96.418,5.184]
["bitfinex","SOLUSD",1644757223513,0.25,96.455,96.418,5.184]
["bitfinex","SOLUSD",1644757224112,2.97,96.459,96.418,5.184]
["bitfinex","SOLUSD",1644757224113,3.22,96.459,96.418,5.184]
["bitfinex","SOLUSD",1644757224313,1.46230902,96.462,96.418,5.184]
["bitfinex","SOLUSD",1644757224514,36.80884937,96.466,96.42,15.5565]
["bitfinex","SOLUSD",1644757224814,36.80884937,96.466,96.421,0.25]
["bitfinex","SOLUSD",1644757226216,36.80884937,96.466,96.422,5.184]
["bitfinex","SOLUSD",1644757226617,2.962,96.465,96.423,0.25]
["bitfinex","SOLUSD",1644757227117,0.25,96.464,96.424,5.184]
["bitfinex","SOLUSD",1644757227315,2.934,96.464,96.423,0.25]
["bitfinex","SOLUSD",1644757227517,0.25,96.465,96.43,15.5551]
["bitfinex","SOLUSD",1644757227716,2.906,96.463,96.43,15.5551]
["bitfinex","SOLUSD",1644757227916,3.141,96.469,96.43,15.5551]
["bitfinex","SOLUSD",1644757228116,2.891,96.469,96.431,0.25]
["bitfinex","SOLUSD",1644757228318,2.391,96.469,96.431,0.25]
["bitfinex","SOLUSD",1644757229417,0.25,96.468,96.431,0.25]
["bitfinex","SOLUSD",1644757231621,0.25,96.468,96.432,5.184]
["bitfinex","SOLUSD",1644757232020,0.25,96.468,96.433,0.25]
["bitfinex","SOLUSD",1644757232725,0.25,96.468,96.432,5.184]
["bitfinex","SOLUSD",1644757233024,0.25,96.468,96.406,5.184]
["bitfinex","SOLUSD",1644757233025,103.7,96.459,96.406,5.184]
["bitfinex","SOLUSD",1644757233224,1.46230902,96.439,96.406,5.184]
["bitfinex","SOLUSD",1644757233425,1.46230902,96.437,96.35,1.46689042]
["bitfinex","SOLUSD",1644757233626,1.46230902,96.423,96.344,47.1955]
["bitfinex","SOLUSD",1644757233826,48.24115829,96.422,96.345,47.52435263]
["bitfinex","SOLUSD",1644757234026,1.46230902,96.421,96.346,0.024]
["bitfinex","SOLUSD",1644757234226,1.71230902,96.421,96.346,0.024]
["bitfinex","SOLUSD",1644757234424,1.46230902,96.42,96.346,0.024]
["bitfinex","SOLUSD",1644757234625,15.5681,96.41,96.347,5.186]
["bitfinex","SOLUSD",1644757234825,15.5681,96.41,96.348,0.024]
["bitfinex","SOLUSD",1644757235025,15.5681,96.41,96.349,5.186]
["bitfinex","SOLUSD",1644757235229,0.25,96.409,96.349,5.186]
["bitfinex","SOLUSD",1644757235428,0.25,96.409,96.35,0.024]
["bitfinex","SOLUSD",1644757235628,2.62390296,96.408,96.347,0.024]
["bitfinex","SOLUSD",1644757235827,2.62390296,96.408,96.343,0.024]
["bitfinex","SOLUSD",1644757236227,0.25,96.407,96.343,0.024]
["bitfinex","SOLUSD",1644757236629,0.25,96.407,96.313,39.23613393]
["bitfinex","SOLUSD",1644757236830,0.25,96.407,96.314,5.186]
["bitfinex","SOLUSD",1644757237031,0.25,96.407,96.314,0.274]
["bitfinex","SOLUSD",1644757237333,0.25,96.407,96.315,24.241]
["bitfinex","SOLUSD",1644757237530,0.25,96.407,96.316,5.21]
["bitfinex","SOLUSD",1644757237733,0.25,96.407,96.317,0.024]
["bitfinex","SOLUSD",1644757237930,0.25,96.407,96.32,15.5704]
["bitfinex","SOLUSD",1644757238132,0.25,96.407,96.321,5.46]
["bitfinex","SOLUSD",1644757238332,0.25,96.407,96.322,0.024]
["bitfinex","SOLUSD",1644757238533,0.25,96.409,96.322,0.024]
["bitfinex","SOLUSD",1644757240236,103.95,96.409,96.322,0.024]
["bitfinex","SOLUSD",1644757240435,0.25,96.409,96.322,0.024]
["bitfinex","SOLUSD",1644757240637,2.62390296,96.408,96.322,0.024]
["bitfinex","SOLUSD",1644757240837,2.62390296,96.408,96.323,5.186]
["bitfinex","SOLUSD",1644757241036,0.25,96.407,96.324,0.024]
["bitfinex","SOLUSD",1644757241259,0.25,96.407,96.325,5.186]
["bitfinex","SOLUSD",1644757241442,2.62390296,96.406,96.325,5.186]
["bitfinex","SOLUSD",1644757241638,0.25,96.405,96.326,0.024]
["bitfinex","SOLUSD",1644757241837,0.25,96.405,96.323,0.024]
["bitfinex","SOLUSD",1644757242037,2.62390296,96.404,96.323,0.024]
["bitfinex","SOLUSD",1644757242239,2.62390296,96.404,96.324,5.186]
["bitfinex","SOLUSD",1644757242538,0.25,96.403,96.325,0.024]
["bitfinex","SOLUSD",1644757242739,5.65982051,96.403,96.326,5.186]
["bitfinex","SOLUSD",1644757242940,8.28372347,96.403,96.326,5.186]
["bitfinex","SOLUSD",1644757243138,8.28372347,96.403,96.327,0.024]
["bitfinex","SOLUSD",1644757243340,8.28372347,96.403,96.323,0.024]
["bitfinex","SOLUSD",1644757243538,8.28372347,96.403,96.324,5.186]
["bitfinex","SOLUSD",1644757243941,103.7,96.402,96.325,0.024]
["bitfinex","SOLUSD",1644757244144,0.25,96.401,96.325,0.024]
["bitfinex","SOLUSD",1644757244341,0.25,96.401,96.326,5.186]
["bitfinex","SOLUSD",1644757244542,0.25,96.401,96.318,5.21]
["bitfinex","SOLUSD",1644757244743,0.25,96.401,96.319,0.024]
["bitfinex","SOLUSD",1644757244941,0.25,96.401,96.32,5.186]
["bitfinex","SOLUSD",1644757245143,0.25,96.401,96.321,0.25]
["bitfinex","SOLUSD",1644757245348,0.25,96.401,96.322,0.024]
["bitfinex","SOLUSD",1644757245543,0.25,96.401,96.323,4.886]
["bitfinex","SOLUSD",1644757245743,15.5728,96.38,96.323,0.024]
["bitfinex","SOLUSD",1644757245944,35.02630286,96.379,96.324,5.463]
["bitfinex","SOLUSD",1644757246142,0.25,96.378,96.32,5.213]
["bitfinex","SOLUSD",1644757246343,0.25,96.378,96.321,0.024]
["bitfinex","SOLUSD",1644757246543,0.25,96.378,96.322,5.189]
["bitfinex","SOLUSD",1644757246743,0.25,96.378,96.323,0.024]
["bitfinex","SOLUSD",1644757246943,0.25,96.378,96.323,0.274]
["bitfinex","SOLUSD",1644757247143,0.25,96.378,96.324,5.189]
["bitfinex","SOLUSD",1644757247344,0.25,96.378,96.324,5.213]
["bitfinex","SOLUSD",1644757247544,0.25,96.378,96.325,0.024]
["bitfinex","SOLUSD",1644757247743,15.5728,96.37,96.326,5.189]
["bitfinex","SOLUSD",1644757247947,15.5728,96.37,96.326,4.689]
["bitfinex","SOLUSD",1644757248147,0.25,96.369,96.327,0.024]
["bitfinex","SOLUSD",1644757248345,0.25,96.369,96.325,0.024]
["bitfinex","SOLUSD",1644757248545,0.25,96.369,96.326,5.213]
["bitfinex","SOLUSD",1644757248767,0.25,96.369,96.326,5.189]
["bitfinex","SOLUSD",1644757248946,0.25,96.369,96.327,0.024]
["bitfinex","SOLUSD",1644757249150,15.5743,96.36,96.327,0.024]
["bitfinex","SOLUSD",1644757249350,15.5743,96.36,96.326,5.189]
["bitfinex","SOLUSD",1644757249648,0.25,96.359,96.326,5.189]
["bitfinex","SOLUSD",1644757249847,0.25,96.359,96.317,5.189]
["bitfinex","SOLUSD",1644757250050,0.25,96.359,96.318,0.024]
["bitfinex","SOLUSD",1644757250449,0.25,96.359,96.319,5.19]
["bitfinex","SOLUSD",1644757250648,0.25,96.359,96.317,5.214]
["bitfinex","SOLUSD",1644757250848,0.25,96.359,96.315,24.217]
["bitfinex","SOLUSD",1644757250849,0.25,96.359,96.319,0.024]
["bitfinex","SOLUSD",1644757251049,15.5757,96.35,96.32,5.19]
["bitfinex","SOLUSD",1644757251248,15.5757,96.35,96.317,5.214]
["bitfinex","SOLUSD",1644757251451,0.25,96.349,96.316,5.19]
["bitfinex","SOLUSD",1644757251854,45.70774508,96.349,96.316,5.19]
["bitfinex","SOLUSD",1644757252352,45.0,96.339,96.254,47.5039]
["bitfinex","SOLUSD",1644757252550,107.459,96.338,96.272,0.024]
["bitfinex","SOLUSD",1644757252750,106.57390296,96.338,96.255,5.216]
["bitfinex","SOLUSD",1644757252953,5.192,96.337,96.256,0.024]
["bitfinex","SOLUSD",1644757253152,0.25,96.336,96.257,5.192]
["bitfinex","SOLUSD",1644757253451,0.25,96.336,96.258,38.45312759]
["bitfinex","SOLUSD",1644757253652,5.192,96.335,96.258,38.47712759]
["bitfinex","SOLUSD",1644757253850,5.192,96.335,96.259,0.024]
["bitfinex","SOLUSD",1644757254055,0.25,96.334,96.259,0.024]
["bitfinex","SOLUSD",1644757254453,0.25,96.334,96.259,0.274]
["bitfinex","SOLUSD",1644757254653,0.25,96.334,96.26,0.024]
["bitfinex","SOLUSD",1644757254851,15.5849,96.32,96.26,0.024]
["bitfinex","SOLUSD",1644757255051,0.25,96.319,96.26,0.024]
["bitfinex","SOLUSD",1644757256273,0.25,96.32,96.261,5.192]
["bitfinex","SOLUSD",1644757256451,43.98530574,96.321,96.262,0.024]
["bitfinex","SOLUSD",1644757256652,43.98530574,96.321,96.262,0.274]
["bitfinex","SOLUSD",1644757256853,43.98530574,96.321,96.263,5.192]
["bitfinex","SOLUSD",1644757257053,43.98530574,96.321,96.264,0.024]
["bitfinex","SOLUSD",1644757257257,5.192,96.32,96.265,5.192]
["bitfinex","SOLUSD",1644757257554,5.192,96.32,96.262,5.216]
["bitfinex","SOLUSD",1644757257754,5.192,96.32,96.259,0.25]
["bitfinex","SOLUSD",1644757257755,0.25,96.319,96.26,5.216]
["bitfinex","SOLUSD",1644757258057,5.192,96.318,96.26,5.216]
["bitfinex","SOLUSD",1644757258254,5.192,96.318,96.261,0.25]
["bitfinex","SOLUSD",1644757258454,0.25,96.317,96.262,5.216]
["bitfinex","SOLUSD",1644757258658,0.25,96.317,96.263,0.274]
["bitfinex","SOLUSD",1644757258954,5.192,96.32,96.264,5.192]
["bitfinex","SOLUSD",1644757259154,5.192,96.317,96.265,0.274]
["bitfinex","SOLUSD",1644757259354,43.98530574,96.321,96.266,5.216]
["bitfinex","SOLUSD",1644757259555,43.98530574,96.321,96.267,0.25]
["bitfinex","SOLUSD",1644757259758,43.98530574,96.321,96.268,5.216]
["bitfinex","SOLUSD",1644757259957,43.98530574,96.321,96.269,0.024]
["bitfinex","SOLUSD",1644757260260,43.98530574,96.321,96.27,5.192]
["bitfinex","SOLUSD",1644757260561,0.25,96.32,96.27,5.192]
["bitfinex","SOLUSD",1644757260757,0.25,96.32,96.271,0.274]
["bitfinex","SOLUSD",1644757260958,0.25,96.32,96.272,0.024]
["bitfinex","SOLUSD",1644757261159,0.25,96.32,96.273,41.86975264]
["bitfinex","SOLUSD",1644757261456,0.25,96.32,96.274,5.216]
["bitfinex","SOLUSD",1644757261657,0.25,96.32,96.275,0.024]
["bitfinex","SOLUSD",1644757261860,0.25,96.32,96.276,5.192]
["bitfinex","SOLUSD",1644757262058,0.25,96.32,96.277,0.024]
["bitfinex","SOLUSD",1644757262257,5.442,96.32,96.277,0.024]
["bitfinex","SOLUSD",1644757262458,5.442,96.32,96.278,5.192]
["bitfinex","SOLUSD",1644757262659,5.442,96.32,96.279,0.024]
["bitfinex","SOLUSD",1644757262858,5.442,96.32,96.276,0.024]
["bitfinex","SOLUSD",1644757263064,0.25,96.32,96.277,5.216]
["bitfinex","SOLUSD",1644757263259,0.25,96.32,96.274,0.25]
["bitfinex","SOLUSD",1644757263260,0.25,96.32,96.276,0.274]
["bitfinex","SOLUSD",1644757263458,0.25,96.339,96.277,5.216]
["bitfinex","SOLUSD",1644757263659,5.191,96.374,96.278,0.274]
["bitfinex","SOLUSD",1644757263892,48.58930991,96.369,96.278,26.36870296]
["bitfinex","SOLUSD",1644757264091,5.19,96.38,96.279,103.7]
["bitfinex","SOLUSD",1644757264296,1.46230902,96.393,96.28,15.6004]
["bitfinex","SOLUSD",1644757264491,15.5703,96.39,96.3,51.8962]
["bitfinex","SOLUSD",1644757264692,5.189,96.389,96.302,103.7]
["bitfinex","SOLUSD",1644757264892,5.189,96.389,96.303,0.024]
["bitfinex","SOLUSD",1644757265091,5.40796632,96.406,96.303,0.024]
["bitfinex","SOLUSD",1644757265092,41.84449857,96.391,96.303,0.024]
["bitfinex","SOLUSD",1644757265495,5.439,96.39,96.303,0.274]
["bitfinex","SOLUSD",1644757265694,5.439,96.39,96.304,0.024]
["bitfinex","SOLUSD",1644757265893,5.439,96.39,96.305,5.189]
["bitfinex","SOLUSD",1644757266094,5.439,96.39,96.306,0.274]
["bitfinex","SOLUSD",1644757266298,5.439,96.39,96.307,0.024]
["bitfinex","SOLUSD",1644757266495,5.439,96.39,96.307,5.213]
["bitfinex","SOLUSD",1644757266695,5.439,96.39,96.308,0.274]
["bitfinex","SOLUSD",1644757266896,15.5715,96.38,96.31,15.5689]
["bitfinex","SOLUSD",1644757267096,5.439,96.379,96.311,0.274]
["bitfinex","SOLUSD",1644757267699,0.25,96.379,96.311,0.274]
["bitfinex","SOLUSD",1644757267896,5.189,96.378,96.311,0.274]
["bitfinex","SOLUSD",1644757268098,0.25,96.377,96.311,0.274]
["bitfinex","SOLUSD",1644757268299,36.5466656,96.375,96.311,0.274]
["bitfinex","SOLUSD",1644757268497,5.189,96.374,96.311,0.274]
["bitfinex","SOLUSD",1644757268699,5.439,96.374,96.311,0.274]
["bitfinex","SOLUSD",1644757268997,15.5731,96.37,96.311,0.274]
["bitfinex","SOLUSD",1644757269197,5.439,96.369,96.311,0.274]
["bitfinex","SOLUSD",1644757269999,5.439,96.369,96.311,0.024]
["bitfinex","SOLUSD",1644757270203,5.439,96.369,96.304,0.25]
["bitfinex","SOLUSD",1644757270204,0.25,96.369,96.304,0.274]
["bitfinex","SOLUSD",1644757270406,5.19,96.368,96.305,0.024]
["bitfinex","SOLUSD",1644757270603,15.5718,96.38,96.305,0.024]
["bitfinex","SOLUSD",1644757270604,0.25,96.367,96.305,0.024]
["bitfinex","SOLUSD",1644757271306,0.25,96.367,96.31,15.5711]
["bitfinex","SOLUSD",1644757271505,0.25,96.367,96.311,0.024]
["bitfinex","SOLUSD",1644757271704,5.19,96.366,96.311,0.274]
["bitfinex","SOLUSD",1644757272106,0.25,96.365,96.311,0.274]
["bitfinex","SOLUSD",1644757272305,5.19,96.364,96.311,0.274]
["bitfinex","SOLUSD",1644757272707,0.25,96.363,96.311,0.274]
["bitfinex","SOLUSD",1644757273105,0.25,96.363,96.312,5.19]
["bitfinex","SOLUSD",1644757273308,0.25,96.363,96.313,0.024]
["bitfinex","SOLUSD",1644757273607,0.25,96.369,96.314,5.19]
["bitfinex","SOLUSD",1644757274005,0.25,96.369,96.315,0.024]
["bitfinex","SOLUSD",1644757275105,5.189,96.368,96.315,0.024]
["bitfinex","SOLUSD",1644757275307,15.5747,96.36,96.315,0.024]
["bitfinex","SOLUSD",1644757275506,50.06230931,96.359,96.315,0.024]
["bitfinex","SOLUSD",1644757275707,50.31230931,96.359,96.315,0.024]
["bitfinex","SOLUSD",1644757276908,15.5784,96.35,96.315,0.024]
["bitfinex","SOLUSD",1644757277106,5.44,96.349,96.314,5.19]
["bitfinex","SOLUSD",1644757277507,0.25,96.349,96.314,5.19]
["bitfinex","SOLUSD",1644757277708,5.19,96.348,96.314,5.19]
["bitfinex","SOLUSD",1644757278112,0.25,96.347,96.314,5.19]
["bitfinex","SOLUSD",1644757278412,5.19,96.346,96.314,5.19]
["bitfinex","SOLUSD",1644757278610,0.25,96.345,96.314,5.19]
["bitfinex","SOLUSD",1644757278811,15.5789,96.34,96.314,5.19]
["bitfinex","SOLUSD",1644757279009,5.19,96.339,96.314,5.19]
["bitfinex","SOLUSD",1644757279209,0.25,96.338,96.314,5.19]
["bitfinex","SOLUSD",1644757279508,5.19,96.337,96.314,5.19]
["bitfinex","SOLUSD",1644757279708,0.25,96.336,96.314,5.19]
["bitfinex","SOLUSD",1644757279909,5.19,96.335,96.314,5.19]
["bitfinex","SOLUSD",1644757280108,0.25,96.334,96.314,5.19]
["bitfinex","SOLUSD",1644757280313,5.19,96.333,96.314,5.19]
["bitfinex","SOLUSD",1644757280710,0.25,96.332,96.314,5.19]
["bitfinex","SOLUSD",1644757281014,15.5803,96.33,96.314,5.19]
["bitfinex","SOLUSD",1644757281213,5.44,96.329,96.314,5.19]
["bitfinex","SOLUSD",1644757281412,42.65982756,96.328,96.314,5.19]
["bitfinex","SOLUSD",1644757281612,0.25,96.327,96.314,5.19]
["bitfinex","SOLUSD",1644757283014,0.25,96.327,96.297,0.024]
["bitfinex","SOLUSD",1644757283313,0.25,96.327,96.296,43.58315235]
["bitfinex","SOLUSD",1644757283714,0.25,96.329,96.296,43.58315235]
["bitfinex","SOLUSD",1644757284414,5.191,96.328,96.296,43.58315235]
["bitfinex","SOLUSD",1644757284713,0.25,96.327,96.296,43.58315235]
["bitfinex","SOLUSD",1644757285113,15.5803,96.33,96.296,43.58315235]
["bitfinex","SOLUSD",1644757285917,5.191,96.329,96.278,5.191]
["bitfinex","SOLUSD",1644757286118,15.5838,96.32,96.278,5.191]
["bitfinex","SOLUSD",1644757286317,5.192,96.319,96.279,0.024]
["bitfinex","SOLUSD",1644757286516,0.25,96.319,96.277,0.024]
["bitfinex","SOLUSD",1644757286718,5.192,96.318,96.278,0.024]
["bitfinex","SOLUSD",1644757286915,0.25,96.335,96.278,0.024]
["bitfinex","SOLUSD",1644757286916,42.03139206,96.317,96.278,0.024]
["bitfinex","SOLUSD",1644757287116,15.5845,96.31,96.276,37.25436964]
["bitfinex","SOLUSD",1644757287316,15.5845,96.31,96.277,0.024]
["bitfinex","SOLUSD",1644757287519,0.25,96.309,96.276,37.23036964]
["bitfinex","SOLUSD",1644757287719,5.192,96.308,96.253,5.192]
["bitfinex","SOLUSD",1644757288120,0.25,96.307,96.254,0.024]
["bitfinex","SOLUSD",1644757288419,0.25,96.307,96.243,5.216]
["bitfinex","SOLUSD",1644757288622,0.25,96.307,96.244,0.024]
["bitfinex","SOLUSD",1644757288819,15.584,96.3,96.245,5.192]
["bitfinex","SOLUSD",1644757289220,0.25,96.299,96.246,0.274]
["bitfinex","SOLUSD",1644757289421,0.25,96.299,96.247,0.024]
["bitfinex","SOLUSD",1644757290638,0.25,96.299,96.248,5.192]
["bitfinex","SOLUSD",1644757290839,0.25,96.299,96.249,0.024]
["bitfinex","SOLUSD",1644757291245,0.25,96.309,96.25,5.192]
["bitfinex","SOLUSD",1644757291438,0.25,96.309,96.251,0.024]
["bitfinex","SOLUSD",1644757291639,0.25,96.333,96.252,5.192]
["bitfinex","SOLUSD",1644757291939,42.89914707,96.332,96.252,0.024]
["bitfinex","SOLUSD",1644757292144,15.5811,96.32,96.253,5.466]
["bitfinex","SOLUSD",1644757292340,15.5811,96.32,96.253,0.25]
["bitfinex","SOLUSD",1644757292540,0.25,96.319,96.254,5.216]
["bitfinex","SOLUSD",1644757293141,5.192,96.318,96.254,5.216]
["bitfinex","SOLUSD",1644757293343,15.5826,96.31,96.255,24.198]
["bitfinex","SOLUSD",1644757293541,15.5826,96.31,96.256,5.216]
["bitfinex","SOLUSD",1644757293744,0.25,96.309,96.257,0.024]
["bitfinex","SOLUSD",1644757293944,0.25,96.309,96.258,5.192]
["bitfinex","SOLUSD",1644757294144,0.25,96.309,96.259,36.15260061]
["bitfinex","SOLUSD",1644757294346,15.584,96.3,96.259,36.17660061]
["bitfinex","SOLUSD",1644757294545,15.584,96.3,96.26,0.024]
["bitfinex","SOLUSD",1644757294746,0.25,96.299,96.26,0.024]
["bitfinex","SOLUSD",1644757297251,0.25,96.299,96.261,5.192]
["bitfinex","SOLUSD",1644757297449,0.25,96.299,96.26,0.024]
["bitfinex","SOLUSD",1644757297650,15.5852,96.29,96.256,0.024]
["bitfinex","SOLUSD",1644757297850,15.5852,96.29,96.261,0.024]
["bitfinex","SOLUSD",1644757298050,5.192,96.289,96.243,0.024]
["bitfinex","SOLUSD",1644757298250,5.442,96.289,96.243,0.024]
["bitfinex","SOLUSD",1644757298449,0.25,96.289,96.243,0.024]
["bitfinex","SOLUSD",1644757298651,15.5872,96.28,96.243,0.024]
["bitfinex","SOLUSD",1644757299051,0.25,96.279,96.243,0.024]
["bitfinex","SOLUSD",1644757299655,5.194,96.278,96.243,0.024]
["bitfinex","SOLUSD",1644757299856,15.5886,96.27,96.242,42.77552933]
["bitfinex","SOLUSD",1644757300063,35.17440455,96.269,96.234,5.194]
["bitfinex","SOLUSD",1644757300263,35.42440455,96.269,96.234,5.194]
["bitfinex","SOLUSD",1644757300461,35.42440455,96.269,96.232,5.218]
["bitfinex","SOLUSD",1644757300660,35.42440455,96.269,96.232,5.194]
["bitfinex","SOLUSD",1644757300861,35.42440455,96.269,96.232,5.218]
["bitfinex","SOLUSD",1644757301160,35.42440455,96.269,96.233,42.66839358]
["bitfinex","SOLUSD",1644757301365,35.42440455,96.269,96.234,5.194]
["bitfinex","SOLUSD",1644757301760,0.25,96.269,96.234,5.194]
["bitfinex","SOLUSD",1644757301960,15.5899,96.26,96.234,5.194]
["bitfinex","SOLUSD",1644757302160,0.25,96.259,96.233,42.66839358]
["bitfinex","SOLUSD",1644757303363,5.195,96.269,96.234,5.195]
["bitfinex","SOLUSD",1644757303563,15.5886,96.27,96.234,5.195]
["bitfinex","SOLUSD",1644757304567,0.25,96.269,96.234,5.195]
["bitfinex","SOLUSD",1644757304867,15.5903,96.26,96.234,5.195]
["bitfinex","SOLUSD",1644757305068,0.25,96.259,96.234,5.195]
["bitfinex","SOLUSD",1644757305267,0.25,96.259,96.233,42.66839358]
["bitfinex","SOLUSD",1644757311692,41.66180069,96.259,96.233,42.66839358]
["bitfinex","SOLUSD",1644757312095,0.25,96.259,96.233,42.66839358]
["bitfinex","SOLUSD",1644757313694,0.25,96.259,96.216,0.024]
["bitfinex","SOLUSD",1644757313895,0.25,96.259,96.211,5.219]
["bitfinex","SOLUSD",1644757314097,0.25,96.259,96.147,4.40706547]
["bitfinex","SOLUSD",1644757314098,15.5914,96.25,96.212,0.024]
["bitfinex","SOLUSD",1644757314295,15.5914,96.25,96.2,15.591]
["bitfinex","SOLUSD",1644757314296,15.5914,96.25,96.211,0.024]
["bitfinex","SOLUSD",1644757314596,0.25,96.249,96.203,0.024]
["bitfinex","SOLUSD",1644757314795,0.25,96.249,96.204,5.196]
["bitfinex","SOLUSD",1644757314995,0.25,96.249,96.203,2.72]
["bitfinex","SOLUSD",1644757315194,0.25,96.249,96.204,0.274]
["bitfinex","SOLUSD",1644757315395,0.25,96.249,96.205,5.22]
["bitfinex","SOLUSD",1644757315595,0.25,96.249,96.206,0.024]
["bitfinex","SOLUSD",1644757315797,5.196,96.248,96.206,0.024]
["bitfinex","SOLUSD",1644757315996,5.196,96.248,96.205,0.024]
["bitfinex","SOLUSD",1644757316197,15.5931,96.24,96.205,0.024]
["bitfinex","SOLUSD",1644757316396,15.5931,96.24,96.203,0.25]
["bitfinex","SOLUSD",1644757316599,0.25,96.239,96.203,0.25]
["bitfinex","SOLUSD",1644757319302,0.25,96.239,96.204,5.196]
["bitfinex","SOLUSD",1644757319501,5.196,96.238,96.204,5.196]
["bitfinex","SOLUSD",1644757319803,0.25,96.237,96.204,5.196]
["bitfinex","SOLUSD",1644757322506,0.25,96.237,96.203,5.196]
["bitfinex","SOLUSD",1644757322704,0.25,96.239,96.203,5.196]
["bitfinex","SOLUSD",1644757323105,0.25,96.249,96.203,5.196]
["bitfinex","SOLUSD",1644757323305,5.446,96.249,96.204,0.024]
["bitfinex","SOLUSD",1644757323505,48.76582726,96.248,96.204,0.024]
["bitfinex","SOLUSD",1644757323706,5.446,96.247,96.204,0.024]
["bitfinex","SOLUSD",1644757325008,15.5929,96.24,96.204,0.024]
["bitfinex","SOLUSD",1644757325206,0.25,96.239,96.202,40.24428509]
["bitfinex","SOLUSD",1644757326413,0.25,96.239,96.203,5.196]
["bitfinex","SOLUSD",1644757327616,5.446,96.239,96.202,40.24428509]
["bitfinex","SOLUSD",1644757327817,15.5946,96.23,96.202,40.24428509]
["bitfinex","SOLUSD",1644757328215,0.25,96.229,96.202,40.24428509]
["bitfinex","SOLUSD",1644757328817,15.5946,96.23,96.202,40.24428509]
["bitfinex","SOLUSD",1644757329016,0.25,96.229,96.202,40.24428509]
["bitfinex","SOLUSD",1644757329818,15.5931,96.24,96.203,0.25]
["bitfinex","SOLUSD",1644757330017,15.5931,96.24,96.203,0.274]
["bitfinex","SOLUSD",1644757330217,0.25,96.239,96.202,40.24428509]
["bitfinex","SOLUSD",1644757331017,15.5942,96.23,96.202,40.24428509]
["bitfinex","SOLUSD",1644757331217,0.25,96.229,96.202,40.24428509]
["bitfinex","SOLUSD",1644757331818,5.196,96.228,96.195,5.196]
["bitfinex","SOLUSD",1644757332020,45.0,96.219,96.191,0.004]
["bitfinex","SOLUSD",1644757332218,5.197,96.218,96.151,5.196]
["bitfinex","SOLUSD",1644757332419,103.7,96.217,96.123,1.46689042]
["bitfinex","SOLUSD",1644757332617,103.7,96.217,96.118,23.3831]
["bitfinex","SOLUSD",1644757332618,1.46230902,96.205,96.118,23.3831]
["bitfinex","SOLUSD",1644757332818,1.46230902,96.198,96.119,43.08773971]
["bitfinex","SOLUSD",1644757333216,15.6079,96.18,96.119,43.08773971]
["bitfinex","SOLUSD",1644757333418,40.45370451,96.179,96.119,43.08773971]
["bitfinex","SOLUSD",1644757333617,5.2,96.178,96.119,43.08773971]
["bitfinex","SOLUSD",1644757334018,0.25,96.177,96.119,43.08773971]
["bitfinex","SOLUSD",1644757334218,5.2,96.176,96.119,43.08773971]
["bitfinex","SOLUSD",1644757334417,15.6082,96.17,96.119,43.08773971]
["bitfinex","SOLUSD",1644757334619,5.2,96.169,96.12,0.25]
["bitfinex","SOLUSD",1644757334819,40.45370451,96.179,96.12,0.25]
["bitfinex","SOLUSD",1644757335317,5.2,96.205,96.12,0.25]
["bitfinex","SOLUSD",1644757335517,5.2,96.205,96.12,24.9309]
["bitfinex","SOLUSD",1644757335717,15.6037,96.18,96.12,24.9309]
["bitfinex","SOLUSD",1644757335918,15.6037,96.18,96.121,5.2]
["bitfinex","SOLUSD",1644757336118,15.6037,96.18,96.122,0.25]
["bitfinex","SOLUSD",1644757336318,103.7,96.178,96.12,24.6809]
["bitfinex","SOLUSD",1644757336522,103.7,96.178,96.111,5.2]
["bitfinex","SOLUSD",1644757336719,103.7,96.169,96.111,5.2]
["bitfinex","SOLUSD",1644757337121,2.87390296,96.168,96.111,5.2]
["bitfinex","SOLUSD",1644757337320,103.7,96.166,96.111,5.2]
["bitfinex","SOLUSD",1644757337520,103.7,96.163,96.111,5.2]
["bitfinex","SOLUSD",1644757337720,15.6113,96.16,96.111,5.2]
["bitfinex","SOLUSD",1644757337919,108.9,96.159,96.111,5.2]
["bitfinex","SOLUSD",1644757338122,109.15,96.159,96.111,5.2]
["bitfinex","SOLUSD",1644757338322,111.77390296,96.159,96.111,5.2]
["bitfinex","SOLUSD",1644757338524,2.62390296,96.158,96.111,5.2]
["bitfinex","SOLUSD",1644757338721,5.45,96.157,96.111,5.2]
["bitfinex","SOLUSD",1644757338922,103.7,96.156,96.111,5.2]
["bitfinex","SOLUSD",1644757339122,103.7,96.154,96.111,5.2]
["bitfinex","SOLUSD",1644757339323,15.6136,96.15,96.111,5.2]
["bitfinex","SOLUSD",1644757339525,5.2,96.158,96.101,44.9295647]
["bitfinex","SOLUSD",1644757339724,2.62390296,96.183,96.107,0.366408]
["bitfinex","SOLUSD",1644757339923,5.2,96.198,96.107,0.366408]
["bitfinex","SOLUSD",1644757340124,5.2,96.215,96.107,0.366408]
["bitfinex","SOLUSD",1644757340324,5.199,96.211,96.107,0.366408]
["bitfinex","SOLUSD",1644757340525,152.14197602,96.21,96.107,0.366408]
["bitfinex","SOLUSD",1644757340727,15.6037,96.19,96.107,0.366408]
["bitfinex","SOLUSD",1644757340926,15.6037,96.19,96.11,15.604]
["bitfinex","SOLUSD",1644757340927,5.2,96.189,96.11,15.604]
["bitfinex","SOLUSD",1644757341124,35.78865488,96.188,96.111,0.25]
["bitfinex","SOLUSD",1644757341525,5.2,96.187,96.111,0.25]
["bitfinex","SOLUSD",1644757341824,15.6042,96.18,96.112,5.2]
["bitfinex","SOLUSD",1644757342026,15.6042,96.18,96.121,46.66567456]
["bitfinex","SOLUSD",1644757342227,0.25,96.179,96.122,5.2]
["bitfinex","SOLUSD",1644757342425,15.6042,96.18,96.122,5.45]
["bitfinex","SOLUSD",1644757343648,5.45,96.179,96.121,46.66567456]
["bitfinex","SOLUSD",1644757343849,15.6066,96.17,96.121,46.66567456]
["bitfinex","SOLUSD",1644757344252,0.25,96.169,96.122,5.2]
["bitfinex","SOLUSD",1644757344852,0.25,96.169,96.121,46.66567456]
["bitfinex","SOLUSD",1644757345055,15.6042,96.18,96.122,0.25]
["bitfinex","SOLUSD",1644757345251,15.6042,96.18,96.122,5.45]
["bitfinex","SOLUSD",1644757346551,0.25,96.179,96.122,5.45]
["bitfinex","SOLUSD",1644757347555,5.45,96.189,96.122,0.25]
["bitfinex","SOLUSD",1644757347852,5.45,96.189,96.123,5.223]
["bitfinex","SOLUSD",1644757348255,5.45,96.189,96.124,0.25]
["bitfinex","SOLUSD",1644757348454,15.6042,96.18,96.125,5.223]
["bitfinex","SOLUSD",1644757348653,0.25,96.179,96.126,0.274]
["bitfinex","SOLUSD",1644757348854,0.25,96.179,96.124,0.25]
["bitfinex","SOLUSD",1644757348855,5.45,96.179,96.125,0.024]
["bitfinex","SOLUSD",1644757349555,15.6061,96.17,96.125,0.024]
["bitfinex","SOLUSD",1644757349959,0.25,96.169,96.122,0.274]
["bitfinex","SOLUSD",1644757350157,0.25,96.169,96.123,0.024]
["bitfinex","SOLUSD",1644757351754,5.2,96.168,96.123,0.024]
["bitfinex","SOLUSD",1644757352157,0.25,96.167,96.123,0.024]
["bitfinex","SOLUSD",1644757353059,15.6061,96.17,96.123,0.024]
["bitfinex","SOLUSD",1644757353260,5.45,96.169,96.123,0.024]
["bitfinex","SOLUSD",1644757355263,0.25,96.169,96.123,0.024]
["bitfinex","SOLUSD",1644757358167,15.6076,96.16,96.123,0.024]
["bitfinex","SOLUSD",1644757358365,15.6076,96.16,96.122,0.25]
["bitfinex","SOLUSD",1644757358366,37.17349799,96.159,96.122,0.25]
["bitfinex","SOLUSD",1644757358567,0.25,96.158,96.122,0.25]
["bitfinex","SOLUSD",1644757358971,0.25,96.158,96.122,5.45]
["bitfinex","SOLUSD",1644757359772,0.25,96.159,96.122,5.45]
["bitfinex","SOLUSD",1644757361873,0.25,96.159,96.122,0.25]
["bitfinex","SOLUSD",1644757362874,0.25,96.159,96.123,5.2]
["bitfinex","SOLUSD",1644757363072,0.25,96.159,96.124,0.25]
["bitfinex","SOLUSD",1644757363273,0.25,96.159,96.123,5.2]
["bitfinex","SOLUSD",1644757363676,0.25,96.159,96.124,0.25]
["bitfinex","SOLUSD",1644757364075,0.25,96.159,96.125,5.2]
["bitfinex","SOLUSD",1644757365282,5.2,96.158,96.125,5.2]
["bitfinex","SOLUSD",1644757365577,15.6084,96.15,96.125,5.2]
["bitfinex","SOLUSD",1644757366078,0.25,96.149,96.125,5.2]
["bitfinex","SOLUSD",1644757367080,0.25,96.158,96.125,5.2]
["bitfinex","SOLUSD",1644757367278,0.25,96.158,96.121,46.66567456]
["bitfinex","SOLUSD",1644757367681,0.25,96.159,96.121,46.66567456]
["bitfinex","SOLUSD",1644757368383,5.2,96.158,96.121,46.66567456]
["bitfinex","SOLUSD",1644757368581,0.25,96.157,96.121,46.66567456]
["bitfinex","SOLUSD",1644757368798,5.2,96.156,96.121,46.66567456]
["bitfinex","SOLUSD",1644757369100,0.25,96.155,96.121,46.66567456]
["bitfinex","SOLUSD",1644757370299,0.25,96.158,96.121,46.66567456]
["bitfinex","SOLUSD",1644757370699,0.25,96.159,96.121,46.66567456]
["bitfinex","SOLUSD",1644757370899,5.45,96.159,96.121,46.66567456]
["bitfinex","SOLUSD",1644757371100,0.25,96.159,96.121,46.66567456]
["bitfinex","SOLUSD",1644757371301,0.25,96.159,96.121,46.60586961]
["bitfinex","SOLUSD",1644757374204,15.6075,96.16,96.122,0.25]
["bitfinex","SOLUSD",1644757374405,15.6075,96.16,96.122,14.28]
["bitfinex","SOLUSD",1644757374705,15.6045,96.17,96.122,14.28]
["bitfinex","SOLUSD",1644757374905,15.6045,96.17,96.123,23.5506]
["bitfinex","SOLUSD",1644757375105,5.2,96.169,96.124,0.25]
["bitfinex","SOLUSD",1644757376207,15.6063,96.16,96.124,0.25]
["bitfinex","SOLUSD",1644757376606,0.25,96.159,96.124,0.25]
["bitfinex","SOLUSD",1644757378113,0.25,96.169,96.124,0.25]
["bitfinex","SOLUSD",1644757378310,5.45,96.169,96.124,0.25]
["bitfinex","SOLUSD",1644757378512,5.45,96.169,96.124,0.274]
["bitfinex","SOLUSD",1644757379610,0.25,96.169,96.124,0.274]
["bitfinex","SOLUSD",1644757380212,0.25,96.169,96.13,15.6038]
["bitfinex","SOLUSD",1644757380613,15.6049,96.17,96.131,0.25]
["bitfinex","SOLUSD",1644757381015,15.6032,96.18,96.131,0.25]
["bitfinex","SOLUSD",1644757381211,0.25,96.179,96.132,0.024]
["bitfinex","SOLUSD",1644757382011,15.6032,96.18,96.132,0.024]
["bitfinex","SOLUSD",1644757382216,15.6032,96.18,96.132,5.223]
["bitfinex","SOLUSD",1644757382611,15.6032,96.18,96.133,0.25]
["bitfinex","SOLUSD",1644757383412,15.604,96.17,96.133,0.25]
["bitfinex","SOLUSD",1644757383612,0.25,96.169,96.134,0.024]
["bitfinex","SOLUSD",1644757383814,5.45,96.192,96.14,15.602]
["bitfinex","SOLUSD",1644757384013,0.25,96.192,96.14,15.602]
["bitfinex","SOLUSD",1644757384214,0.25,96.192,96.141,5.473]
["bitfinex","SOLUSD",1644757384714,15.6017,96.19,96.142,37.85782197]
["bitfinex","SOLUSD",1644757385014,15.6017,96.19,96.143,5.223]
["bitfinex","SOLUSD",1644757385213,15.6017,96.19,96.144,0.024]
["bitfinex","SOLUSD",1644757385815,5.199,96.189,96.144,0.024]
["bitfinex","SOLUSD",1644757386015,5.449,96.189,96.143,5.473]
["bitfinex","SOLUSD",1644757387217,5.449,96.189,96.143,0.274]
["bitfinex","SOLUSD",1644757389722,5.449,96.189,96.143,0.25]
["bitfinex","SOLUSD",1644757391527,15.6024,96.18,96.143,0.25]
["bitfinex","SOLUSD",1644757391726,5.449,96.179,96.143,0.25]
["bitfinex","SOLUSD",1644757392525,15.604,96.17,96.143,0.25]
["bitfinex","SOLUSD",1644757393127,0.25,96.169,96.131,0.024]
["bitfinex","SOLUSD",1644757393335,5.449,96.169,96.124,0.024]
["bitfinex","SOLUSD",1644757393527,15.6067,96.16,96.115,22.9448]
["bitfinex","SOLUSD",1644757393727,5.45,96.159,96.115,0.024]
["bitfinex","SOLUSD",1644757393926,5.45,96.159,96.112,0.024]
["bitfinex","SOLUSD",1644757394127,37.06835957,96.167,96.108,0.024]
["bitfinex","SOLUSD",1644757394426,5.2,96.166,96.108,0.024]
["bitfinex","SOLUSD",1644757394629,5.45,96.166,96.108,0.024]
["bitfinex","SOLUSD",1644757394827,15.6085,96.15,96.108,0.024]
["bitfinex","SOLUSD",1644757395052,15.6085,96.15,96.106,0.024]
["bitfinex","SOLUSD",1644757395226,0.25,96.149,96.106,0.024]
["bitfinex","SOLUSD",1644757395426,5.2,96.148,96.106,0.024]
["bitfinex","SOLUSD",1644757395627,5.2,96.148,96.106,0.274]
["bitfinex","SOLUSD",1644757395828,1.46230902,96.175,96.106,0.274]
["bitfinex","SOLUSD",1644757396030,5.2,96.186,96.108,0.024]
["bitfinex","SOLUSD",1644757396227,1.46230902,96.194,96.108,0.024]
["bitfinex","SOLUSD",1644757396427,5.2,96.187,96.108,0.274]
["bitfinex","SOLUSD",1644757396630,1.46230902,96.196,96.108,0.274]
["bitfinex","SOLUSD",1644757396631,5.2,96.194,96.109,0.024]
["bitfinex","SOLUSD",1644757396829,6.66230902,96.194,96.109,0.024]
["bitfinex","SOLUSD",1644757397030,5.2,96.194,96.109,0.024]
["bitfinex","SOLUSD",1644757397227,5.2,96.194,96.11,18.23060296]
["bitfinex","SOLUSD",1644757397427,1.46230902,96.21,96.112,1.46689042]
["bitfinex","SOLUSD",1644757397629,1.46230902,96.21,96.114,103.7]
["bitfinex","SOLUSD",1644757397828,1.46230902,96.203,96.115,0.024]
["bitfinex","SOLUSD",1644757398028,5.199,96.202,96.115,0.024]
["bitfinex","SOLUSD",1644757398432,0.25,96.201,96.115,0.024]
["bitfinex","SOLUSD",1644757398636,0.25,96.201,96.116,5.199]
["bitfinex","SOLUSD",1644757398832,22.26190902,96.2,96.13,15.6002]
["bitfinex","SOLUSD",1644757399031,1.46230902,96.198,96.131,62.20159643]
["bitfinex","SOLUSD",1644757399233,5.199,96.197,96.132,0.024]
["bitfinex","SOLUSD",1644757399435,0.25,96.197,96.132,5.223]
["bitfinex","SOLUSD",1644757399633,0.25,96.197,96.133,0.25]
["bitfinex","SOLUSD",1644757399832,0.25,96.197,96.134,5.223]
["bitfinex","SOLUSD",1644757400032,15.6037,96.18,96.134,5.199]
["bitfinex","SOLUSD",1644757400432,0.25,96.179,96.134,5.199]
["bitfinex","SOLUSD",1644757405256,0.25,96.179,96.14,15.6027]
["bitfinex","SOLUSD",1644757405657,0.25,96.189,96.14,15.6027]
["bitfinex","SOLUSD",1644757405957,5.449,96.189,96.14,15.6027]
["bitfinex","SOLUSD",1644757406162,5.449,96.189,96.141,0.25]
["bitfinex","SOLUSD",1644757406362,0.25,96.189,96.15,15.6006]
["bitfinex","SOLUSD",1644757406559,15.6006,96.2,96.15,15.6006]
["bitfinex","SOLUSD",1644757406560,0.25,96.198,96.15,15.6006]
["bitfinex","SOLUSD",1644757406961,5.198,96.199,96.151,38.75806421]
["bitfinex","SOLUSD",1644757407262,5.198,96.199,96.151,39.00806421]
["bitfinex","SOLUSD",1644757407461,5.198,96.199,96.16,15.599]
["bitfinex","SOLUSD",1644757407663,2.93652218,96.237,96.16,15.599]
["bitfinex","SOLUSD",1644757407664,5.198,96.209,96.161,0.25]
["bitfinex","SOLUSD",1644757407863,1.46230902,96.224,96.161,0.25]
["bitfinex","SOLUSD",1644757408064,5.198,96.208,96.161,7.94]
["bitfinex","SOLUSD",1644757408264,1.46230902,96.225,96.161,7.94]
["bitfinex","SOLUSD",1644757408462,5.197,96.224,96.161,7.94]
["bitfinex","SOLUSD",1644757408663,1.46230902,96.224,96.162,5.197]
["bitfinex","SOLUSD",1644757408866,47.68640932,96.231,96.161,7.94]
["bitfinex","SOLUSD",1644757408867,15.5973,96.22,96.171,46.05715253]
["bitfinex","SOLUSD",1644757409062,15.5973,96.22,96.172,0.25]
["bitfinex","SOLUSD",1644757409265,5.197,96.219,96.172,0.25]
["bitfinex","SOLUSD",1644757409462,15.5973,96.22,96.173,5.197]
["bitfinex","SOLUSD",1644757409761,5.197,96.218,96.174,0.25]
["bitfinex","SOLUSD",1644757409961,15.5973,96.22,96.174,0.25]
["bitfinex","SOLUSD",1644757409962,5.197,96.219,96.174,0.25]
["bitfinex","SOLUSD",1644757410167,0.25,96.218,96.174,0.25]
["bitfinex","SOLUSD",1644757410369,0.25,96.218,96.175,5.197]
["bitfinex","SOLUSD",1644757410567,5.197,96.217,96.176,0.25]
["bitfinex","SOLUSD",1644757410769,2.93652218,96.255,96.176,0.25]
["bitfinex","SOLUSD",1644757410770,5.197,96.219,96.18,15.5958]
["bitfinex","SOLUSD",1644757410967,1.46230902,96.235,96.181,22.7512]
["bitfinex","SOLUSD",1644757411166,1.46230902,96.241,96.181,23.0012]
["bitfinex","SOLUSD",1644757411370,1.46230902,96.242,96.181,23.0012]
["bitfinex","SOLUSD",1644757411767,5.196,96.241,96.19,15.5935]
["bitfinex","SOLUSD",1644757412069,5.196,96.241,96.191,0.25]
["bitfinex","SOLUSD",1644757412269,1.46230902,96.253,96.191,0.25]
["bitfinex","SOLUSD",1644757412466,51.9695,96.29,96.191,0.25]
["bitfinex","SOLUSD",1644757412467,1.46230902,96.257,96.191,0.25]
["bitfinex","SOLUSD",1644757412666,1.46230902,96.26,96.192,5.195]
["bitfinex","SOLUSD",1644757412867,41.37527864,96.259,96.2,15.5888]
["bitfinex","SOLUSD",1644757413067,41.37527864,96.259,96.201,5.445]
["bitfinex","SOLUSD",1644757413466,5.195,96.258,96.201,0.25]
["bitfinex","SOLUSD",1644757413870,5.195,96.258,96.21,15.5898]
["bitfinex","SOLUSD",1644757414069,5.195,96.258,96.211,37.54174848]
["bitfinex","SOLUSD",1644757415069,0.25,96.257,96.211,37.54174848]
["bitfinex","SOLUSD",1644757415268,5.195,96.256,96.211,37.54174848]
["bitfinex","SOLUSD",1644757416471,37.29220964,96.255,96.21,15.5898]
["bitfinex","SOLUSD",1644757416668,5.195,96.254,96.193,23.2795]
["bitfinex","SOLUSD",1644757416869,15.5921,96.25,96.194,0.25]
["bitfinex","SOLUSD",1644757417067,15.5921,96.25,96.131,1.46689042]
["bitfinex","SOLUSD",1644757417068,5.446,96.249,96.148,7.81990296]
["bitfinex","SOLUSD",1644757417273,5.446,96.249,96.177,24.8019]
["bitfinex","SOLUSD",1644757417569,1.46230902,96.247,96.178,39.27531734]
["bitfinex","SOLUSD",1644757417770,5.196,96.246,96.178,39.27531734]
["bitfinex","SOLUSD",1644757417973,103.7,96.247,96.178,39.27531734]
["bitfinex","SOLUSD",1644757418170,15.5954,96.24,96.178,39.27531734]
["bitfinex","SOLUSD",1644757418371,37.99865557,96.239,96.178,39.27531734]
["bitfinex","SOLUSD",1644757418670,5.447,96.238,96.178,39.27531734]
["bitfinex","SOLUSD",1644757419471,15.5974,96.23,96.16,15.5987]
["bitfinex","SOLUSD",1644757419674,103.7,96.228,96.139,5.197]
["bitfinex","SOLUSD",1644757419973,103.7,96.228,96.131,28.8567]
["bitfinex","SOLUSD",1644757419974,52.0028,96.22,96.131,28.8567]
["bitfinex","SOLUSD",1644757420171,5.448,96.219,96.132,0.024]
["bitfinex","SOLUSD",1644757420371,8.07190296,96.219,96.133,5.198]
["bitfinex","SOLUSD",1644757420573,46.20733428,96.218,96.134,45.45988385]
["bitfinex","SOLUSD",1644757420771,15.6009,96.21,96.134,45.70988385]
["bitfinex","SOLUSD",1644757420972,5.199,96.209,96.134,45.70988385]
["bitfinex","SOLUSD",1644757421172,0.25,96.209,96.134,45.70988385]
["bitfinex","SOLUSD",1644757421574,5.199,96.208,96.134,45.70988385]
["bitfinex","SOLUSD",1644757421773,15.6028,96.19,96.134,45.70988385]
["bitfinex","SOLUSD",1644757422073,5.449,96.189,96.134,45.70988385]
["bitfinex","SOLUSD",1644757422874,0.25,96.189,96.135,5.199]
["bitfinex","SOLUSD",1644757423073,0.25,96.189,96.136,0.25]
["bitfinex","SOLUSD",1644757423275,5.199,96.188,96.136,0.25]
["bitfinex","SOLUSD",1644757423474,45.90372267,96.187,96.136,0.25]
["bitfinex","SOLUSD",1644757423875,15.6033,96.18,96.136,0.25]
["bitfinex","SOLUSD",1644757424078,0.25,96.179,96.136,0.25]
["bitfinex","SOLUSD",1644757424274,5.199,96.178,96.135,0.25]
["bitfinex","SOLUSD",1644757424577,0.25,96.177,96.135,0.25]
["bitfinex","SOLUSD",1644757424776,5.199,96.176,96.135,0.25]
["bitfinex","SOLUSD",1644757426575,0.25,96.177,96.135,0.25]
["bitfinex","SOLUSD",1644757426777,0.25,96.179,96.135,0.25]
["bitfinex","SOLUSD",1644757426976,5.449,96.179,96.135,0.25]
["bitfinex","SOLUSD",1644757427780,1.46230902,96.219,96.141,103.7]
["bitfinex","SOLUSD",1644757427977,5.199,96.223,96.141,103.7]
["bitfinex","SOLUSD",1644757428176,5.198,96.228,96.142,0.25]
["bitfinex","SOLUSD",1644757428776,15.5971,96.22,96.16,15.5971]
["bitfinex","SOLUSD",1644757428977,15.5971,96.22,96.162,38.26659689]
["bitfinex","SOLUSD",1644757429179,5.197,96.226,96.163,0.25]
["bitfinex","SOLUSD",1644757429386,5.197,96.242,96.163,29.7135]
["bitfinex","SOLUSD",1644757429578,0.25,96.241,96.163,24.5165]
["bitfinex","SOLUSD",1644757429778,5.197,96.24,96.163,24.5165]
["bitfinex","SOLUSD",1644757429978,5.197,96.243,96.163,24.5165]
["bitfinex","SOLUSD",1644757430177,23.9107,96.244,96.164,108.897]
["bitfinex","SOLUSD",1644757430579,23.9107,96.244,96.165,0.25]
["bitfinex","SOLUSD",1644757430779,15.5939,96.24,96.17,15.5966]
["bitfinex","SOLUSD",1644757431178,5.197,96.239,96.171,0.25]
["bitfinex","SOLUSD",1644757431380,15.5939,96.24,96.171,0.25]
["bitfinex","SOLUSD",1644757432188,0.25,96.239,96.165,0.25]
["bitfinex","SOLUSD",1644757432383,5.447,96.239,96.181,38.07480023]
["bitfinex","SOLUSD",1644757432584,5.447,96.239,96.182,0.25]
["bitfinex","SOLUSD",1644757433988,15.5952,96.23,96.182,0.25]
["bitfinex","SOLUSD",1644757434191,5.447,96.229,96.182,0.25]
["bitfinex","SOLUSD",1644757434791,1.46230902,96.243,96.19,15.5941]
["bitfinex","SOLUSD",1644757434989,5.197,96.248,96.19,15.5941]
["bitfinex","SOLUSD",1644757435193,28.93082218,96.28,96.19,15.5941]
["bitfinex","SOLUSD",1644757435194,0.25,96.242,96.191,5.446]
["bitfinex","SOLUSD",1644757435795,15.5941,96.24,96.191,5.196]
["bitfinex","SOLUSD",1644757435997,5.196,96.239,96.192,0.25]
["bitfinex","SOLUSD",1644757436194,5.446,96.239,96.192,0.25]
["bitfinex","SOLUSD",1644757437916,0.25,96.239,96.193,5.196]
["bitfinex","SOLUSD",1644757438114,15.5941,96.24,96.194,0.25]
["bitfinex","SOLUSD",1644757438316,5.196,96.238,96.2,15.5923]
["bitfinex","SOLUSD",1644757438517,1.46230902,96.259,96.2,15.5923]
["bitfinex","SOLUSD",1644757438715,1.46230902,96.261,96.201,28.3722]
["bitfinex","SOLUSD",1644757439016,2.93652218,96.288,96.201,28.3722]
["bitfinex","SOLUSD",1644757439017,1.46230902,96.273,96.201,25.80010296]
["bitfinex","SOLUSD",1644757439221,1.46230902,96.273,96.202,40.28644148]
["bitfinex","SOLUSD",1644757439418,2.93652218,96.3,96.202,40.28644148]
["bitfinex","SOLUSD",1644757439419,0.03941037,96.289,96.21,15.5902]
["bitfinex","SOLUSD",1644757439618,1.46230902,96.298,96.211,109.144]
["bitfinex","SOLUSD",1644757439822,0.03941037,96.288,96.211,111.76790296]
["bitfinex","SOLUSD",1644757440019,23.0693,96.337,96.211,111.76790296]
["bitfinex","SOLUSD",1644757440020,0.03941037,96.297,96.211,128.26784831]
["bitfinex","SOLUSD",1644757440218,0.03941037,96.288,96.212,19.12384831]
["bitfinex","SOLUSD",1644757440416,0.03941037,96.296,96.213,5.192]
["bitfinex","SOLUSD",1644757440616,0.03941037,96.288,96.23,15.5793]
["bitfinex","SOLUSD",1644757440816,0.03941037,96.295,96.231,23.1432]
["bitfinex","SOLUSD",1644757441019,0.03941037,96.287,96.231,48.1818]
["bitfinex","SOLUSD",1644757441216,18.25872098,96.333,96.232,39.28948592]
["bitfinex","SOLUSD",1644757441217,5.23341037,96.294,96.232,39.28948592]
["bitfinex","SOLUSD",1644757441416,1.46230902,96.31,96.232,39.28948592]
["bitfinex","SOLUSD",1644757441620,0.03941037,96.293,96.241,103.7]
["bitfinex","SOLUSD",1644757441817,24.2615,96.332,96.241,103.7]
["bitfinex","SOLUSD",1644757441818,0.03941037,96.309,96.241,103.7]
["bitfinex","SOLUSD",1644757442117,0.03941037,96.292,96.242,0.25]
["bitfinex","SOLUSD",1644757442324,5.192,96.32,96.242,0.25]
["bitfinex","SOLUSD",1644757442517,5.192,96.32,96.242,7.13]
["bitfinex","SOLUSD",1644757442716,5.192,96.32,96.243,2.62390296]
["bitfinex","SOLUSD",1644757443117,5.192,96.32,96.244,0.25]
["bitfinex","SOLUSD",1644757443317,5.192,96.353,96.244,0.25]
["bitfinex","SOLUSD",1644757443523,5.192,96.371,96.244,24.1774]
["bitfinex","SOLUSD",1644757443719,15.5775,96.35,96.244,24.1774]
["bitfinex","SOLUSD",1644757443925,15.5775,96.35,96.25,15.5808]
["bitfinex","SOLUSD",1644757444125,5.192,96.349,96.252,103.7]
["bitfinex","SOLUSD",1644757444325,46.59775326,96.364,96.253,37.59336539]
["bitfinex","SOLUSD",1644757444523,46.59775326,96.364,96.253,43.03436539]
["bitfinex","SOLUSD",1644757444926,2.62390296,96.363,96.253,43.03436539]
["bitfinex","SOLUSD",1644757445123,5.191,96.362,96.254,103.7]
["bitfinex","SOLUSD",1644757445325,103.7,96.361,96.255,5.191]
["bitfinex","SOLUSD",1644757445524,5.191,96.36,96.255,5.441]
["bitfinex","SOLUSD",1644757445724,15.578,96.35,96.28,15.5769]
["bitfinex","SOLUSD",1644757445925,48.37833449,96.348,96.256,22.6331]
["bitfinex","SOLUSD",1644757446127,48.37833449,96.348,96.257,0.25]
["bitfinex","SOLUSD",1644757446128,0.25,96.347,96.257,0.25]
["bitfinex","SOLUSD",1644757446327,5.441,96.347,96.257,0.25]
["bitfinex","SOLUSD",1644757446526,103.7,96.346,96.257,0.25]
["bitfinex","SOLUSD",1644757446729,15.5804,96.33,96.26,15.5815]
["bitfinex","SOLUSD",1644757446926,42.24684712,96.328,96.26,15.5815]
["bitfinex","SOLUSD",1644757447126,5.442,96.327,96.261,0.25]
["bitfinex","SOLUSD",1644757447826,5.442,96.327,96.26,15.5815]
["bitfinex","SOLUSD",1644757448027,5.442,96.327,96.261,5.192]
["bitfinex","SOLUSD",1644757448728,5.442,96.327,96.26,15.5815]
["bitfinex","SOLUSD",1644757449226,5.442,96.327,96.261,0.25]
["bitfinex","SOLUSD",1644757449427,0.25,96.327,96.262,5.192]
["bitfinex","SOLUSD",1644757449627,0.25,96.327,96.263,0.25]
["bitfinex","SOLUSD",1644757449826,0.25,96.327,96.264,5.192]
["bitfinex","SOLUSD",1644757450229,0.25,96.327,96.265,0.25]
["bitfinex","SOLUSD",1644757450430,0.25,96.327,96.262,5.192]
["bitfinex","SOLUSD",1644757450629,15.5821,96.32,96.263,0.25]
["bitfinex","SOLUSD",1644757451229,0.25,96.319,96.263,0.25]
["bitfinex","SOLUSD",1644757451435,5.192,96.318,96.263,0.25]
["bitfinex","SOLUSD",1644757451631,0.25,96.317,96.261,0.25]
["bitfinex","SOLUSD",1644757451931,5.442,96.317,96.261,0.25]
["bitfinex","SOLUSD",1644757452130,0.25,96.317,96.261,0.25]
["bitfinex","SOLUSD",1644757452935,0.25,96.319,96.261,0.25]
["bitfinex","SOLUSD",1644757453136,5.192,96.318,96.261,0.25]
["bitfinex","SOLUSD",1644757453333,0.25,96.319,96.262,5.192]
["bitfinex","SOLUSD",1644757453533,0.25,96.317,96.262,5.192]
["bitfinex","SOLUSD",1644757453732,5.442,96.319,96.263,0.25]
["bitfinex","SOLUSD",1644757453934,5.442,96.319,96.264,5.192]
["bitfinex","SOLUSD",1644757454134,15.5804,96.33,96.27,15.5799]
["bitfinex","SOLUSD",1644757454334,5.192,96.344,96.271,103.7]
["bitfinex","SOLUSD",1644757454533,5.191,96.347,96.271,109.141]
["bitfinex","SOLUSD",1644757454735,5.441,96.343,96.272,23.0675]
["bitfinex","SOLUSD",1644757454936,0.25,96.343,96.273,5.191]
["bitfinex","SOLUSD",1644757455135,0.25,96.343,96.274,40.74246968]
["bitfinex","SOLUSD",1644757455336,15.5771,96.35,96.29,15.5764]
["bitfinex","SOLUSD",1644757455635,5.191,96.342,96.291,0.25]
["bitfinex","SOLUSD",1644757455833,0.25,96.349,96.291,29.8146]
["bitfinex","SOLUSD",1644757456035,5.19,96.368,96.291,29.8146]
["bitfinex","SOLUSD",1644757456235,0.25,96.367,96.291,29.8146]
["bitfinex","SOLUSD",1644757456435,15.5752,96.36,96.292,38.65955909]
["bitfinex","SOLUSD",1644757456642,0.25,96.359,96.293,0.25]
["bitfinex","SOLUSD",1644757456836,5.44,96.359,96.293,0.25]
["bitfinex","SOLUSD",1644757457237,4.44,96.359,96.293,0.25]
["bitfinex","SOLUSD",1644757457639,4.44,96.359,96.3,15.5754]
["bitfinex","SOLUSD",1644757458036,4.44,96.359,96.301,0.25]
["bitfinex","SOLUSD",1644757458237,5.19,96.384,96.302,0.7499]
["bitfinex","SOLUSD",1644757458436,5.19,96.368,96.301,0.25]
["bitfinex","SOLUSD",1644757458637,5.189,96.383,96.301,0.25]
["bitfinex","SOLUSD",1644757458838,47.75798316,96.395,96.302,0.7498]
["bitfinex","SOLUSD",1644757459042,5.189,96.394,96.302,0.7498]
["bitfinex","SOLUSD",1644757459240,4.689,96.394,96.302,0.7498]
["bitfinex","SOLUSD",1644757459639,0.25,96.393,96.302,0.7498]
["bitfinex","SOLUSD",1644757459839,15.5705,96.39,96.31,15.5737]
["bitfinex","SOLUSD",1644757460038,5.189,96.389,96.311,5.189]
["bitfinex","SOLUSD",1644757460242,5.439,96.389,96.312,103.7]
["bitfinex","SOLUSD",1644757460440,5.439,96.389,96.313,5.189]
["bitfinex","SOLUSD",1644757460639,5.439,96.389,96.313,5.439]
["bitfinex","SOLUSD",1644757460839,5.439,96.389,96.314,44.14899532]
["bitfinex","SOLUSD",1644757461039,5.439,96.389,96.33,15.5704]
["bitfinex","SOLUSD",1644757461239,0.25,96.389,96.33,15.5704]
["bitfinex","SOLUSD",1644757461440,0.25,96.389,96.331,0.25]
["bitfinex","SOLUSD",1644757461639,5.438,96.399,96.331,0.25]
["bitfinex","SOLUSD",1644757461841,5.188,96.399,96.331,0.25]
["bitfinex","SOLUSD",1644757462039,5.188,96.399,96.331,1.301638]
["bitfinex","SOLUSD",1644757462644,5.188,96.399,96.34,15.568]
["bitfinex","SOLUSD",1644757462844,15.5673,96.41,96.34,15.568]
["bitfinex","SOLUSD",1644757463042,5.188,96.435,96.341,5.438]
["bitfinex","SOLUSD",1644757463242,36.87464635,96.428,96.342,60.79713679]
["bitfinex","SOLUSD",1644757463441,36.87464635,96.428,96.343,5.187]
["bitfinex","SOLUSD",1644757463641,36.87464635,96.428,96.344,103.7]
["bitfinex","SOLUSD",1644757463843,5.187,96.427,96.344,103.7]
["bitfinex","SOLUSD",1644757464042,5.187,96.427,96.345,0.25]
["bitfinex","SOLUSD",1644757464644,0.25,96.426,96.345,0.25]
["bitfinex","SOLUSD",1644757464846,15.5653,96.42,96.361,36.39637143]
["bitfinex","SOLUSD",1644757465049,5.187,96.419,96.361,36.39637143]
["bitfinex","SOLUSD",1644757465245,5.437,96.419,96.362,0.25]
["bitfinex","SOLUSD",1644757465453,0.25,96.419,96.362,5.437]
["bitfinex","SOLUSD",1644757465750,2.93652218,96.444,96.362,5.437]
["bitfinex","SOLUSD",1644757465947,15.5625,96.44,96.37,15.5643]
["bitfinex","SOLUSD",1644757466147,15.5625,96.44,96.371,0.25]
["bitfinex","SOLUSD",1644757466348,5.186,96.439,96.371,0.25]
["bitfinex","SOLUSD",1644757466747,2.91227852,96.438,96.371,0.25]
["bitfinex","SOLUSD",1644757466950,5.186,96.437,96.38,15.5619]
["bitfinex","SOLUSD",1644757467146,5.186,96.437,96.381,47.71290057]
["bitfinex","SOLUSD",1644757467349,5.186,96.439,96.381,47.71290057]
["bitfinex","SOLUSD",1644757467548,2.91253623,96.438,96.381,47.71290057]
["bitfinex","SOLUSD",1644757467950,5.186,96.444,96.381,47.71290057]
["bitfinex","SOLUSD",1644757467951,5.186,96.444,96.39,15.5612]
["bitfinex","SOLUSD",1644757468148,5.186,96.451,96.391,0.25]
["bitfinex","SOLUSD",1644757468349,5.184,96.462,96.392,103.7]
["bitfinex","SOLUSD",1644757468550,5.184,96.476,96.392,103.7]
["bitfinex","SOLUSD",1644757468750,5.184,96.493,96.393,5.434]
["bitfinex","SOLUSD",1644757468949,5.184,96.493,96.394,103.7]
["bitfinex","SOLUSD",1644757469249,5.184,96.493,96.4,15.5575]
["bitfinex","SOLUSD",1644757469449,51.1730833,96.492,96.401,42.63203682]
["bitfinex","SOLUSD",1644757469652,54.08063963,96.492,96.401,37.69803682]
["bitfinex","SOLUSD",1644757469848,10.96545929,96.491,96.402,5.184]
["bitfinex","SOLUSD",1644757470048,5.434,96.491,96.402,5.184]
["bitfinex","SOLUSD",1644757470250,5.434,96.491,96.403,103.95]
["bitfinex","SOLUSD",1644757470451,0.25,96.491,96.404,5.184]
["bitfinex","SOLUSD",1644757470653,15.5554,96.49,96.41,15.5569]
["bitfinex","SOLUSD",1644757470852,15.5554,96.49,96.402,1.051638]
["bitfinex","SOLUSD",1644757470853,5.434,96.489,96.402,1.051638]
["bitfinex","SOLUSD",1644757471050,103.7,96.488,96.405,0.25]
["bitfinex","SOLUSD",1644757471256,103.7,96.488,96.405,1.051638]
["bitfinex","SOLUSD",1644757471257,5.434,96.487,96.405,1.051638]
["bitfinex","SOLUSD",1644757471451,8.34171221,96.487,96.405,1.051638]
["bitfinex","SOLUSD",1644757471657,12.92206011,96.486,96.405,1.051638]
["bitfinex","SOLUSD",1644757471852,15.5603,96.47,96.405,1.051638]
["bitfinex","SOLUSD",1644757472054,38.58712095,96.468,96.405,1.051638]
["bitfinex","SOLUSD",1644757472256,103.7,96.467,96.405,1.051638]
["bitfinex","SOLUSD",1644757472454,109.134,96.467,96.405,1.051638]
["bitfinex","SOLUSD",1644757472659,5.5261428,96.466,96.405,1.051638]
["bitfinex","SOLUSD",1644757472861,15.5624,96.45,96.405,1.051638]
["bitfinex","SOLUSD",1644757473062,51.883,96.46,96.405,1.051638]
["bitfinex","SOLUSD",1644757473063,5.434,96.449,96.405,1.051638]
["bitfinex","SOLUSD",1644757473259,12.88825086,96.449,96.405,1.051638]
["bitfinex","SOLUSD",1644757473462,44.86281425,96.447,96.405,1.051638]
["bitfinex","SOLUSD",1644757473660,5.434,96.446,96.405,1.051638]
["bitfinex","SOLUSD",1644757473860,8.05790296,96.446,96.405,1.051638]
["bitfinex","SOLUSD",1644757474160,15.5658,96.44,96.405,1.051638]
["bitfinex","SOLUSD",1644757474362,5.184,96.439,96.405,1.051638]
["bitfinex","SOLUSD",1644757474565,8.05790296,96.439,96.405,1.051638]
["bitfinex","SOLUSD",1644757474763,2.62390296,96.438,96.405,1.051638]
["bitfinex","SOLUSD",1644757474965,15.5656,96.43,96.405,1.051638]
["bitfinex","SOLUSD",1644757475163,45.07830961,96.429,96.405,1.051638]
["bitfinex","SOLUSD",1644757476662,15.5662,96.42,96.405,1.051638]
["bitfinex","SOLUSD",1644757476862,5.186,96.419,96.405,1.051638]
["bitfinex","SOLUSD",1644757477063,5.436,96.419,96.405,1.051638]
["bitfinex","SOLUSD",1644757479078,45.0,96.418,96.405,1.051638]
["bitfinex","SOLUSD",1644757479280,5.186,96.417,96.405,1.051638]
["bitfinex","SOLUSD",1644757479477,2.87390296,96.417,96.405,1.051638]
["bitfinex","SOLUSD",1644757479679,8.05990296,96.416,96.405,1.051638]
["bitfinex","SOLUSD",1644757479881,2.87390296,96.416,96.405,1.051638]
["bitfinex","SOLUSD",1644757480080,7.80990296,96.415,96.405,1.051638]
["bitfinex","SOLUSD",1644757480479,2.87390296,96.414,96.405,1.051638]
["bitfinex","SOLUSD",1644757480682,5.186,96.413,96.405,1.051638]
["bitfinex","SOLUSD",1644757480978,7.80990296,96.413,96.405,1.051638]
["bitfinex","SOLUSD",1644757481182,7.80990296,96.413,96.37,0.525819]
["bitfinex","SOLUSD",1644757481183,45.0,96.411,96.37,0.525819]
["bitfinex","SOLUSD",1644757481382,15.5705,96.4,96.37,0.525819]
["bitfinex","SOLUSD",1644757481579,5.437,96.399,96.37,0.525819]
["bitfinex","SOLUSD",1644757481782,2.87390296,96.399,96.37,0.525819]
["bitfinex","SOLUSD",1644757481982,5.187,96.398,96.37,0.525819]
["bitfinex","SOLUSD",1644757482181,103.95,96.397,96.37,0.525819]
["bitfinex","SOLUSD",1644757482380,5.187,96.396,96.37,0.525819]
["bitfinex","SOLUSD",1644757482582,0.25,96.395,96.37,0.525819]
["bitfinex","SOLUSD",1644757482881,103.7,96.389,96.332,5.186]
["bitfinex","SOLUSD",1644757483079,103.7,96.387,96.332,5.186]
["bitfinex","SOLUSD",1644757483285,108.888,96.386,96.292,5.188]
["bitfinex","SOLUSD",1644757483482,109.138,96.386,96.292,5.188]
["bitfinex","SOLUSD",1644757483685,0.25,96.385,96.293,34.35324162]
["bitfinex","SOLUSD",1644757483884,42.52169242,96.379,96.294,5.189]
["bitfinex","SOLUSD",1644757484084,0.25,96.378,96.294,5.189]
["bitfinex","SOLUSD",1644757484286,5.44,96.378,96.293,34.35324162]
["bitfinex","SOLUSD",1644757484483,103.7,96.377,96.294,5.19]
["bitfinex","SOLUSD",1644757484683,5.44,96.376,96.293,34.35324162]
["bitfinex","SOLUSD",1644757484884,0.25,96.376,96.295,5.19]
["bitfinex","SOLUSD",1644757485086,5.19,96.375,96.294,5.19]
["bitfinex","SOLUSD",1644757485486,0.25,96.374,96.295,0.25]
["bitfinex","SOLUSD",1644757485692,0.25,96.374,96.296,5.19]
["bitfinex","SOLUSD",1644757485888,15.5761,96.36,96.296,5.19]
["bitfinex","SOLUSD",1644757486086,0.25,96.359,96.297,0.25]
["bitfinex","SOLUSD",1644757486487,0.25,96.359,96.298,5.19]
["bitfinex","SOLUSD",1644757486688,0.25,96.359,96.299,0.25]
["bitfinex","SOLUSD",1644757486891,0.25,96.359,96.3,5.19]
["bitfinex","SOLUSD",1644757487090,0.25,96.359,96.301,0.25]
["bitfinex","SOLUSD",1644757487290,0.25,96.359,96.302,5.19]
["bitfinex","SOLUSD",1644757487591,15.5738,96.38,96.303,0.25]
["bitfinex","SOLUSD",1644757487790,5.189,96.399,96.303,2.87390296]
["bitfinex","SOLUSD",1644757487990,0.25,96.379,96.305,103.7]
["bitfinex","SOLUSD",1644757488194,0.25,96.379,96.306,0.25]
["bitfinex","SOLUSD",1644757488395,0.25,96.379,96.306,8.06290296]
["bitfinex","SOLUSD",1644757488591,15.5687,96.41,96.311,103.7]
["bitfinex","SOLUSD",1644757488790,15.5687,96.41,96.312,28.1672]
["bitfinex","SOLUSD",1644757489090,15.5687,96.41,96.313,103.7]
["bitfinex","SOLUSD",1644757489291,15.5687,96.41,96.314,5.188]
["bitfinex","SOLUSD",1644757489491,15.5687,96.41,96.315,38.24563958]
["bitfinex","SOLUSD",1644757489692,15.5687,96.41,96.316,5.438]
["bitfinex","SOLUSD",1644757489894,15.5687,96.41,96.34,15.5675]
["bitfinex","SOLUSD",1644757490094,0.25,96.409,96.341,44.43191557]
["bitfinex","SOLUSD",1644757490297,0.25,96.409,96.341,44.18191557]
["bitfinex","SOLUSD",1644757490298,15.5695,96.4,96.341,44.18191557]
["bitfinex","SOLUSD",1644757490496,47.35369534,96.399,96.341,38.99391557]
["bitfinex","SOLUSD",1644757490696,52.79169534,96.399,96.341,38.99391557]
["bitfinex","SOLUSD",1644757491801,15.5716,96.39,96.341,38.99391557]
["bitfinex","SOLUSD",1644757492200,0.25,96.389,96.341,38.99391557]
["bitfinex","SOLUSD",1644757493704,15.572,96.38,96.341,38.99391557]
["bitfinex","SOLUSD",1644757494004,47.9769224,96.379,96.32,15.5716]
["bitfinex","SOLUSD",1644757494204,53.4159224,96.379,96.322,0.25]
["bitfinex","SOLUSD",1644757494603,48.2269224,96.379,96.323,4.689]
["bitfinex","SOLUSD",1644757494903,48.2269224,96.379,96.324,39.55092054]
["bitfinex","SOLUSD",1644757495106,5.189,96.378,96.324,39.55092054]
["bitfinex","SOLUSD",1644757495303,48.2269224,96.379,96.324,39.55092054]
["bitfinex","SOLUSD",1644757495503,0.25,96.377,96.324,39.55092054]
["bitfinex","SOLUSD",1644757495704,48.2269224,96.379,96.324,39.55092054]
["bitfinex","SOLUSD",1644757498206,5.189,96.378,96.324,39.55092054]
["bitfinex","SOLUSD",1644757498611,0.25,96.377,96.324,39.55092054]
["bitfinex","SOLUSD",1644757498807,5.189,96.376,96.324,39.55092054]
["bitfinex","SOLUSD",1644757499207,0.25,96.375,96.324,39.55092054]
["bitfinex","SOLUSD",1644757499610,0.25,96.375,96.325,5.189]
["bitfinex","SOLUSD",1644757500212,5.189,96.394,96.325,5.189]
["bitfinex","SOLUSD",1644757500213,15.5735,96.37,96.325,5.189]
["bitfinex","SOLUSD",1644757500410,5.189,96.369,96.324,39.55092054]
["bitfinex","SOLUSD",1644757500610,5.439,96.369,96.324,39.55092054]
["bitfinex","SOLUSD",1644757500809,0.25,96.369,96.324,39.55092054]
["bitfinex","SOLUSD",1644757501012,0.25,96.369,96.325,5.189]
["bitfinex","SOLUSD",1644757502711,5.439,96.379,96.324,39.55092054]
["bitfinex","SOLUSD",1644757504237,5.189,96.379,96.33,15.5703]
["bitfinex","SOLUSD",1644757504436,5.189,96.399,96.33,15.5703]
["bitfinex","SOLUSD",1644757504635,2.93652218,96.412,96.332,103.7]
["bitfinex","SOLUSD",1644757504834,5.188,96.405,96.333,5.188]
["bitfinex","SOLUSD",1644757505034,5.188,96.411,96.333,8.06190296]
["bitfinex","SOLUSD",1644757505233,5.188,96.418,96.333,5.438]
["bitfinex","SOLUSD",1644757505534,36.9000279,96.423,96.334,2.62390296]
["bitfinex","SOLUSD",1644757505734,15.5668,96.41,96.35,15.5659]
["bitfinex","SOLUSD",1644757505936,5.187,96.409,96.35,15.5659]
["bitfinex","SOLUSD",1644757506134,15.5668,96.41,96.351,50.48910323]
["bitfinex","SOLUSD",1644757507237,58.18164164,96.41,96.351,50.48910323]
["bitfinex","SOLUSD",1644757507435,0.25,96.409,96.351,50.48910323]
["bitfinex","SOLUSD",1644757507836,0.25,96.409,96.36,15.5655]
["bitfinex","SOLUSD",1644757508037,58.18164164,96.41,96.36,15.5655]
["bitfinex","SOLUSD",1644757508239,15.5668,96.41,96.361,0.25]
["bitfinex","SOLUSD",1644757508638,5.187,96.409,96.361,0.25]
["bitfinex","SOLUSD",1644757509539,0.25,96.408,96.361,0.25]
["bitfinex","SOLUSD",1644757509939,5.187,96.428,96.37,15.5647]
["bitfinex","SOLUSD",1644757510139,0.25,96.427,96.371,0.25]
["bitfinex","SOLUSD",1644757510339,5.436,96.427,96.371,0.25]
["bitfinex","SOLUSD",1644757510541,5.436,96.427,96.371,42.67344881]
["bitfinex","SOLUSD",1644757511742,0.25,96.427,96.371,42.67344881]
["bitfinex","SOLUSD",1644757512143,0.25,96.428,96.371,42.67344881]
["bitfinex","SOLUSD",1644757512342,5.186,96.427,96.371,42.67344881]
["bitfinex","SOLUSD",1644757512745,0.25,96.426,96.371,42.67344881]
["bitfinex","SOLUSD",1644757512944,5.186,96.425,96.371,42.67344881]
["bitfinex","SOLUSD",1644757513145,5.186,96.425,96.38,15.5629]
["bitfinex","SOLUSD",1644757513544,5.186,96.425,96.381,0.25]
["bitfinex","SOLUSD",1644757514347,5.186,96.425,96.371,42.42344881]
["bitfinex","SOLUSD",1644757514348,15.5646,96.42,96.371,42.42344881]
["bitfinex","SOLUSD",1644757514747,0.25,96.419,96.372,0.25]
["bitfinex","SOLUSD",1644757514948,0.25,96.419,96.372,5.436]
["bitfinex","SOLUSD",1644757515548,5.186,96.418,96.38,15.563]
["bitfinex","SOLUSD",1644757515749,8.12252218,96.449,96.381,5.186]
["bitfinex","SOLUSD",1644757515950,2.93652218,96.456,96.381,28.9922]
["bitfinex","SOLUSD",1644757516147,2.93652218,96.46,96.382,0.25]
["bitfinex","SOLUSD",1644757516349,50.15135239,96.459,96.382,5.434]
["bitfinex","SOLUSD",1644757516549,44.96735239,96.459,96.382,0.25]
["bitfinex","SOLUSD",1644757516755,15.5601,96.45,96.39,15.5614]
["bitfinex","SOLUSD",1644757516951,5.184,96.449,96.391,47.38177034]
["bitfinex","SOLUSD",1644757517152,15.5601,96.45,96.391,47.63177034]
["bitfinex","SOLUSD",1644757517352,5.434,96.448,96.391,47.63177034]
["bitfinex","SOLUSD",1644757517553,15.5601,96.45,96.391,47.63177034]
["bitfinex","SOLUSD",1644757517554,0.25,96.449,96.391,47.63177034]
["bitfinex","SOLUSD",1644757517754,0.25,96.447,96.392,5.184]
["bitfinex","SOLUSD",1644757518153,0.25,96.447,96.393,0.25]
["bitfinex","SOLUSD",1644757518359,5.184,96.446,96.393,0.25]
["bitfinex","SOLUSD",1644757518554,5.184,96.446,96.4,15.5597]
["bitfinex","SOLUSD",1644757518760,0.25,96.445,96.4,15.5597]
["bitfinex","SOLUSD",1644757518954,0.25,96.445,96.398,103.7]
["bitfinex","SOLUSD",1644757518955,0.25,96.445,96.401,5.434]
["bitfinex","SOLUSD",1644757519155,2.93652218,96.479,96.401,0.25]
["bitfinex","SOLUSD",1644757519363,5.184,96.477,96.402,5.184]
["bitfinex","SOLUSD",1644757519555,2.91865265,96.479,96.402,5.184]
["bitfinex","SOLUSD",1644757519556,5.184,96.478,96.403,103.95]
["bitfinex","SOLUSD",1644757519856,38.63241116,96.477,96.404,5.184]
["bitfinex","SOLUSD",1644757520257,5.184,96.476,96.405,0.25]
["bitfinex","SOLUSD",1644757520455,2.62390296,96.488,96.405,0.25]
["bitfinex","SOLUSD",1644757520456,5.184,96.483,96.406,5.184]
["bitfinex","SOLUSD",1644757520657,5.184,96.487,96.407,0.25]
["bitfinex","SOLUSD",1644757520857,15.5571,96.47,96.41,15.5567]
["bitfinex","SOLUSD",1644757521062,5.184,96.469,96.41,15.5567]
["bitfinex","SOLUSD",1644757521260,5.184,96.469,96.411,0.25]
["bitfinex","SOLUSD",1644757521659,0.25,96.468,96.411,0.25]
["bitfinex","SOLUSD",1644757521858,5.184,96.467,96.411,0.25]
["bitfinex","SOLUSD",1644757522056,0.25,96.466,96.411,0.25]
["bitfinex","SOLUSD",1644757522256,0.25,96.466,96.407,103.95]
["bitfinex","SOLUSD",1644757522860,0.25,96.466,96.42,15.5559]
["bitfinex","SOLUSD",1644757523058,0.25,96.466,96.421,40.67791869]
["bitfinex","SOLUSD",1644757523357,5.434,96.469,96.421,40.67791869]
["bitfinex","SOLUSD",1644757526464,2.93652218,96.506,96.43,15.5552]
["bitfinex","SOLUSD",1644757526663,5.183,96.505,96.431,0.25]
["bitfinex","SOLUSD",1644757526865,2.62390296,96.503,96.431,24.3929]
["bitfinex","SOLUSD",1644757527064,15.5536,96.49,96.431,24.3929]
["bitfinex","SOLUSD",1644757527264,5.183,96.489,96.431,24.3929]
["bitfinex","SOLUSD",1644757527467,2.62390296,96.503,96.44,15.5535]
["bitfinex","SOLUSD",1644757527663,39.99289955,96.509,96.441,35.84190048]
["bitfinex","SOLUSD",1644757527864,5.182,96.508,96.441,35.84190048]
["bitfinex","SOLUSD",1644757528063,15.5527,96.5,96.441,35.84190048]
["bitfinex","SOLUSD",1644757528766,0.25,96.499,96.441,35.84190048]
["bitfinex","SOLUSD",1644757528964,5.182,96.498,96.441,35.84190048]
["bitfinex","SOLUSD",1644757529166,0.25,96.497,96.441,35.84190048]
["bitfinex","SOLUSD",1644757529371,5.183,96.496,96.441,35.84190048]
["bitfinex","SOLUSD",1644757529566,15.5534,96.49,96.441,35.84190048]
["bitfinex","SOLUSD",1644757529966,0.25,96.489,96.441,35.84190048]
["bitfinex","SOLUSD",1644757531368,5.183,96.488,96.441,35.84190048]
["bitfinex","SOLUSD",1644757531570,0.25,96.487,96.441,35.84190048]
["bitfinex","SOLUSD",1644757531769,5.183,96.486,96.441,35.84190048]
["bitfinex","SOLUSD",1644757532071,0.25,96.485,96.441,35.84190048]
["bitfinex","SOLUSD",1644757532568,5.183,96.484,96.441,35.84190048]
["bitfinex","SOLUSD",1644757532970,0.25,96.483,96.441,35.84190048]
["bitfinex","SOLUSD",1644757534471,5.183,96.482,96.441,35.59190048]
["bitfinex","SOLUSD",1644757534674,15.5548,96.48,96.432,5.183]
["bitfinex","SOLUSD",1644757534872,15.5548,96.48,96.408,5.183]
["bitfinex","SOLUSD",1644757535071,8.05690296,96.479,96.401,28.9871]
["bitfinex","SOLUSD",1644757535372,8.05690296,96.479,96.38,5.184]
["bitfinex","SOLUSD",1644757535373,2.62390296,96.478,96.38,5.184]
["bitfinex","SOLUSD",1644757535570,5.434,96.477,96.355,28.9881]
["bitfinex","SOLUSD",1644757535770,5.434,96.477,96.356,44.92632969]
["bitfinex","SOLUSD",1644757535970,103.7,96.459,96.37,15.5647]
["bitfinex","SOLUSD",1644757536172,51.33980273,96.458,96.371,36.74519074]
["bitfinex","SOLUSD",1644757536377,53.96370569,96.458,96.371,36.74519074]
["bitfinex","SOLUSD",1644757536573,2.62390296,96.457,96.371,36.74519074]
["bitfinex","SOLUSD",1644757536772,5.184,96.456,96.371,36.74519074]
["bitfinex","SOLUSD",1644757536971,5.434,96.456,96.371,36.74519074]
["bitfinex","SOLUSD",1644757537273,15.5659,96.44,96.38,15.5635]
["bitfinex","SOLUSD",1644757537471,5.186,96.439,96.38,15.5635]
["bitfinex","SOLUSD",1644757537671,5.436,96.439,96.38,15.5635]
["bitfinex","SOLUSD",1644757537870,0.25,96.439,96.38,15.5635]
["bitfinex","SOLUSD",1644757538270,5.186,96.438,96.38,15.5635]
["bitfinex","SOLUSD",1644757538670,0.25,96.437,96.38,15.5635]
["bitfinex","SOLUSD",1644757538870,15.5635,96.43,96.372,23.8478]
["bitfinex","SOLUSD",1644757539071,0.25,96.429,96.372,23.8478]
["bitfinex","SOLUSD",1644757539270,5.186,96.428,96.372,23.8478]
["bitfinex","SOLUSD",1644757539671,2.87390296,96.427,96.372,23.8478]
["bitfinex","SOLUSD",1644757539874,15.5646,96.42,96.371,36.74519074]
["bitfinex","SOLUSD",1644757540070,0.25,96.419,96.371,36.74519074]
["bitfinex","SOLUSD",1644757540271,5.186,96.418,96.371,36.74519074]
["bitfinex","SOLUSD",1644757540672,0.25,96.417,96.371,36.74519074]
["bitfinex","SOLUSD",1644757540873,5.187,96.416,96.371,36.74519074]
["bitfinex","SOLUSD",1644757541071,0.25,96.415,96.371,36.74519074]
["bitfinex","SOLUSD",1644757541271,5.187,96.414,96.371,36.74519074]
["bitfinex","SOLUSD",1644757541673,0.25,96.413,96.371,36.74519074]
["bitfinex","SOLUSD",1644757541875,15.5674,96.41,96.371,36.74519074]
["bitfinex","SOLUSD",1644757542074,0.25,96.409,96.371,36.74519074]
["bitfinex","SOLUSD",1644757542273,5.187,96.408,96.371,36.74519074]
["bitfinex","SOLUSD",1644757542474,5.187,96.408,96.35,15.5681]
["bitfinex","SOLUSD",1644757542674,0.25,96.407,96.338,5.187]
["bitfinex","SOLUSD",1644757542873,15.5676,96.4,96.338,5.187]
["bitfinex","SOLUSD",1644757543076,0.25,96.399,96.338,5.187]
["bitfinex","SOLUSD",1644757543275,5.188,96.398,96.338,5.187]
["bitfinex","SOLUSD",1644757543477,51.9119,96.39,96.338,5.187]
["bitfinex","SOLUSD",1644757543676,48.57062773,96.388,96.338,5.187]
["bitfinex","SOLUSD",1644757543879,55.78062773,96.388,96.338,5.187]
["bitfinex","SOLUSD",1644757544074,15.5724,96.38,96.338,5.187]
["bitfinex","SOLUSD",1644757544475,0.25,96.379,96.338,5.187]
["bitfinex","SOLUSD",1644757544773,5.188,96.378,96.338,5.187]
["bitfinex","SOLUSD",1644757545173,0.25,96.377,96.338,5.187]
["bitfinex","SOLUSD",1644757545375,0.25,96.377,96.337,45.83197191]
["bitfinex","SOLUSD",1644757545773,15.5749,96.37,96.337,45.83197191]
["bitfinex","SOLUSD",1644757545975,15.5749,96.37,96.313,5.188]
["bitfinex","SOLUSD",1644757545976,36.95548767,96.369,96.313,5.188]
["bitfinex","SOLUSD",1644757546175,37.20548767,96.369,96.314,0.25]
["bitfinex","SOLUSD",1644757546373,5.189,96.368,96.314,0.25]
["bitfinex","SOLUSD",1644757546576,0.25,96.367,96.314,0.25]
["bitfinex","SOLUSD",1644757546976,5.189,96.366,96.314,0.25]
["bitfinex","SOLUSD",1644757547179,0.25,96.365,96.313,0.25]
["bitfinex","SOLUSD",1644757547376,5.19,96.364,96.313,0.25]
["bitfinex","SOLUSD",1644757547578,0.25,96.363,96.313,0.25]
["bitfinex","SOLUSD",1644757547777,0.25,96.365,96.313,0.25]
["bitfinex","SOLUSD",1644757547975,0.25,96.365,96.313,39.13762547]
["bitfinex","SOLUSD",1644757547976,15.5748,96.36,96.313,39.13762547]
["bitfinex","SOLUSD",1644757548176,0.25,96.359,96.314,5.19]
["bitfinex","SOLUSD",1644757548675,0.25,96.359,96.315,0.25]
["bitfinex","SOLUSD",1644757548876,0.25,96.359,96.316,5.19]
["bitfinex","SOLUSD",1644757550282,5.19,96.358,96.315,0.25]
["bitfinex","SOLUSD",1644757550476,5.19,96.358,96.314,0.25]
["bitfinex","SOLUSD",1644757550678,0.25,96.357,96.314,0.25]
["bitfinex","SOLUSD",1644757551582,0.25,96.359,96.314,0.25]
["bitfinex","SOLUSD",1644757553108,5.44,96.359,96.314,0.25]
["bitfinex","SOLUSD",1644757554417,0.25,96.359,96.314,0.25]
["bitfinex","SOLUSD",1644757555711,5.19,96.358,96.314,0.25]
["bitfinex","SOLUSD",1644757556111,15.5765,96.35,96.29,15.5765]
["bitfinex","SOLUSD",1644757556311,5.191,96.349,96.287,5.19]
["bitfinex","SOLUSD",1644757556509,0.25,96.349,96.288,24.5243]
["bitfinex","SOLUSD",1644757556711,0.25,96.35,96.288,29.7153]
["bitfinex","SOLUSD",1644757556911,5.191,96.348,96.288,24.5243]
["bitfinex","SOLUSD",1644757557111,43.73205311,96.347,96.289,51.29371516]
["bitfinex","SOLUSD",1644757557911,15.5782,96.34,96.289,51.29371516]
["bitfinex","SOLUSD",1644757558114,0.25,96.339,96.289,51.29371516]
["bitfinex","SOLUSD",1644757559112,5.191,96.338,96.289,51.29371516]
["bitfinex","SOLUSD",1644757559513,5.191,96.339,96.29,0.25]
["bitfinex","SOLUSD",1644757559715,15.5782,96.34,96.29,15.8268]
["bitfinex","SOLUSD",1644757560317,5.191,96.339,96.29,15.8268]
["bitfinex","SOLUSD",1644757560617,0.25,96.338,96.29,15.8268]
["bitfinex","SOLUSD",1644757560815,5.191,96.337,96.29,5.441]
["bitfinex","SOLUSD",1644757561217,0.25,96.336,96.29,5.441]
["bitfinex","SOLUSD",1644757561417,0.25,96.336,96.291,5.191]
["bitfinex","SOLUSD",1644757561618,0.25,96.336,96.292,0.25]
["bitfinex","SOLUSD",1644757561816,0.25,96.336,96.293,5.191]
["bitfinex","SOLUSD",1644757562015,0.25,96.336,96.292,0.25]
["bitfinex","SOLUSD",1644757562218,0.25,96.337,96.292,0.25]
["bitfinex","SOLUSD",1644757562617,0.25,96.338,96.292,0.25]
["bitfinex","SOLUSD",1644757562817,5.191,96.337,96.29,0.25]
["bitfinex","SOLUSD",1644757563222,0.25,96.336,96.29,0.25]
["bitfinex","SOLUSD",1644757563423,0.25,96.336,96.291,5.191]
["bitfinex","SOLUSD",1644757563618,0.25,96.336,96.292,0.25]
["bitfinex","SOLUSD",1644757563818,0.25,96.336,96.293,5.191]
["bitfinex","SOLUSD",1644757564017,0.25,96.336,96.292,0.25]
["bitfinex","SOLUSD",1644757564218,0.25,96.339,96.292,0.25]
["bitfinex","SOLUSD",1644757564417,5.191,96.338,96.292,0.25]
["bitfinex","SOLUSD",1644757564619,0.25,96.337,96.292,0.25]
["bitfinex","SOLUSD",1644757564818,0.25,96.337,96.29,5.441]
["bitfinex","SOLUSD",1644757565020,15.5794,96.33,96.289,46.10271516]
["bitfinex","SOLUSD",1644757565320,0.25,96.329,96.289,46.10271516]
["bitfinex","SOLUSD",1644757565518,5.191,96.328,96.289,46.10271516]
["bitfinex","SOLUSD",1644757565720,0.25,96.327,96.289,46.10271516]
["bitfinex","SOLUSD",1644757565918,5.191,96.326,96.289,46.10271516]
["bitfinex","SOLUSD",1644757566117,0.25,96.325,96.289,46.10271516]
["bitfinex","SOLUSD",1644757566318,5.191,96.324,96.289,46.10271516]
["bitfinex","SOLUSD",1644757566722,0.25,96.323,96.289,46.10271516]
["bitfinex","SOLUSD",1644757567524,15.5803,96.32,96.289,46.10271516]
["bitfinex","SOLUSD",1644757567723,0.25,96.319,96.289,46.10271516]
["bitfinex","SOLUSD",1644757567923,15.5803,96.32,96.289,46.10271516]
["bitfinex","SOLUSD",1644757569025,15.5792,96.33,96.289,46.10271516]
["bitfinex","SOLUSD",1644757569429,0.25,96.329,96.289,46.10271516]
["bitfinex","SOLUSD",1644757570836,5.191,96.328,96.289,46.10271516]
["bitfinex","SOLUSD",1644757571031,0.25,96.329,96.289,46.10271516]
["bitfinex","SOLUSD",1644757571228,0.25,96.327,96.289,46.10271516]
["bitfinex","SOLUSD",1644757571433,0.25,96.329,96.289,46.10271516]
["bitfinex","SOLUSD",1644757572829,15.58,96.32,96.289,46.10271516]
["bitfinex","SOLUSD",1644757573229,0.25,96.319,96.289,46.10271516]
["bitfinex","SOLUSD",1644757573434,0.25,96.319,96.281,5.191]
["bitfinex","SOLUSD",1644757573635,5.192,96.318,96.281,5.191]
["bitfinex","SOLUSD",1644757574031,0.25,96.317,96.281,5.191]
["bitfinex","SOLUSD",1644757574231,5.192,96.316,96.281,5.191]
["bitfinex","SOLUSD",1644757574431,5.192,96.316,96.282,38.86859083]
["bitfinex","SOLUSD",1644757574630,0.25,96.315,96.282,38.86859083]
["bitfinex","SOLUSD",1644757574831,15.5817,96.31,96.282,38.86859083]
["bitfinex","SOLUSD",1644757575230,0.25,96.309,96.282,38.86859083]
["bitfinex","SOLUSD",1644757575830,15.5833,96.3,96.282,38.86859083]
["bitfinex","SOLUSD",1644757576234,0.25,96.299,96.282,38.86859083]
["bitfinex","SOLUSD",1644757577531,0.25,96.309,96.282,38.86859083]
["bitfinex","SOLUSD",1644757577731,5.192,96.339,96.282,38.86859083]
["bitfinex","SOLUSD",1644757577933,1.44908334,96.35,96.283,5.441]
["bitfinex","SOLUSD",1644757578135,5.191,96.364,96.29,15.5777]
["bitfinex","SOLUSD",1644757578136,15.5738,96.36,96.29,15.5777]
["bitfinex","SOLUSD",1644757578433,1.44908334,96.372,96.29,15.5777]
["bitfinex","SOLUSD",1644757578634,1.44908334,96.379,96.291,5.44]
["bitfinex","SOLUSD",1644757578857,1.44908334,96.381,96.292,103.7]
["bitfinex","SOLUSD",1644757579033,1.44908334,96.386,96.293,5.189]
["bitfinex","SOLUSD",1644757579233,41.41739757,96.385,96.294,103.7]
["bitfinex","SOLUSD",1644757579434,15.571,96.38,96.311,43.88746772]
["bitfinex","SOLUSD",1644757579636,15.571,96.38,96.312,29.5341]
["bitfinex","SOLUSD",1644757580134,5.189,96.379,96.312,29.5341]
["bitfinex","SOLUSD",1644757580835,5.189,96.379,96.33,15.571]
["bitfinex","SOLUSD",1644757581034,15.571,96.38,96.331,51.81684301]
["bitfinex","SOLUSD",1644757581236,15.571,96.38,96.331,52.06684301]
["bitfinex","SOLUSD",1644757582236,5.189,96.379,96.331,46.87784301]
["bitfinex","SOLUSD",1644757582435,5.439,96.379,96.331,46.87784301]
["bitfinex","SOLUSD",1644757582636,15.5695,96.39,96.34,15.5699]
["bitfinex","SOLUSD",1644757582836,1.44908334,96.412,96.341,24.5966]
["bitfinex","SOLUSD",1644757583040,1.44908334,96.413,96.342,103.7]
["bitfinex","SOLUSD",1644757583235,1.44908334,96.413,96.343,5.187]
["bitfinex","SOLUSD",1644757583435,1.44908334,96.417,96.343,5.437]
["bitfinex","SOLUSD",1644757583636,6.63608334,96.426,96.343,5.437]
["bitfinex","SOLUSD",1644757583838,6.63608334,96.426,96.344,103.7]
["bitfinex","SOLUSD",1644757584036,5.187,96.426,96.344,103.7]
["bitfinex","SOLUSD",1644757584239,5.187,96.426,96.36,15.5656]
["bitfinex","SOLUSD",1644757584437,1.44908334,96.435,96.361,103.7]
["bitfinex","SOLUSD",1644757584640,5.187,96.444,96.363,103.7]
["bitfinex","SOLUSD",1644757584641,1.44908334,96.436,96.363,103.7]
["bitfinex","SOLUSD",1644757584839,1.44908334,96.436,96.362,22.9669]
["bitfinex","SOLUSD",1644757585038,5.186,96.435,96.363,34.64515537]
["bitfinex","SOLUSD",1644757585238,34.85261617,96.437,96.363,34.64515537]
["bitfinex","SOLUSD",1644757585438,0.25,96.434,96.363,34.64515537]
["bitfinex","SOLUSD",1644757585638,5.186,96.433,96.363,34.64515537]
["bitfinex","SOLUSD",1644757585838,5.186,96.433,96.381,34.68954522]
["bitfinex","SOLUSD",1644757586037,0.25,96.432,96.381,34.68954522]
["bitfinex","SOLUSD",1644757586238,5.186,96.431,96.382,0.25]
["bitfinex","SOLUSD",1644757586640,0.25,96.43,96.382,0.25]
["bitfinex","SOLUSD",1644757586938,18.43790296,96.43,96.381,34.68954522]
["bitfinex","SOLUSD",1644757587138,5.186,96.429,96.381,34.68954522]
["bitfinex","SOLUSD",1644757587341,7.80990296,96.429,96.381,34.68954522]
["bitfinex","SOLUSD",1644757587538,2.87390296,96.428,96.381,34.68954522]
["bitfinex","SOLUSD",1644757587745,0.25,96.428,96.381,34.68954522]
["bitfinex","SOLUSD",1644757588637,0.25,96.429,96.381,34.68954522]
["bitfinex","SOLUSD",1644757588839,5.436,96.429,96.381,34.68954522]
["bitfinex","SOLUSD",1644757590543,5.436,96.429,96.362,22.9669]
["bitfinex","SOLUSD",1644757590742,103.7,96.419,96.335,5.186]
["bitfinex","SOLUSD",1644757590947,103.7,96.417,96.315,5.187]
["bitfinex","SOLUSD",1644757591146,5.438,96.416,96.308,5.187]
["bitfinex","SOLUSD",1644757591345,5.438,96.416,96.295,5.188]
["bitfinex","SOLUSD",1644757591546,41.34617049,96.415,96.334,38.59994837]
["bitfinex","SOLUSD",1644757591743,5.188,96.414,96.334,38.59994837]
["bitfinex","SOLUSD",1644757591944,7.81190296,96.414,96.334,43.78794837]
["bitfinex","SOLUSD",1644757592144,0.25,96.413,96.334,43.78794837]
["bitfinex","SOLUSD",1644757592344,5.188,96.412,96.334,38.59994837]
["bitfinex","SOLUSD",1644757592544,7.81190296,96.412,96.334,38.59994837]
["bitfinex","SOLUSD",1644757592746,15.5701,96.4,96.334,38.59994837]
["bitfinex","SOLUSD",1644757593046,44.15513355,96.398,96.334,38.59994837]
["bitfinex","SOLUSD",1644757593446,0.25,96.397,96.334,38.59994837]
["bitfinex","SOLUSD",1644757594047,5.188,96.396,96.334,38.59994837]
["bitfinex","SOLUSD",1644757594448,0.25,96.395,96.334,38.59994837]
["bitfinex","SOLUSD",1644757594945,15.5714,96.39,96.334,38.59994837]
["bitfinex","SOLUSD",1644757595150,0.25,96.389,96.334,38.59994837]
["bitfinex","SOLUSD",1644757596454,5.188,96.388,96.34,15.5691]
["bitfinex","SOLUSD",1644757596757,5.188,96.434,96.342,103.7]
["bitfinex","SOLUSD",1644757597158,0.25,96.433,96.344,103.7]
["bitfinex","SOLUSD",1644757597353,5.187,96.448,96.344,103.7]
["bitfinex","SOLUSD",1644757597555,1.44908334,96.454,96.351,103.7]
["bitfinex","SOLUSD",1644757597754,15.5594,96.46,96.36,15.5654]
["bitfinex","SOLUSD",1644757597955,15.5594,96.46,96.362,103.7]
["bitfinex","SOLUSD",1644757598154,5.186,96.459,96.364,103.7]
["bitfinex","SOLUSD",1644757598354,37.75487166,96.458,96.365,41.61328406]
["bitfinex","SOLUSD",1644757598553,37.75487166,96.458,96.371,103.7]
["bitfinex","SOLUSD",1644757598554,0.25,96.457,96.371,103.7]
["bitfinex","SOLUSD",1644757598753,5.436,96.457,96.391,48.4574188]
["bitfinex","SOLUSD",1644757598955,15.5606,96.45,96.391,48.4574188]
["bitfinex","SOLUSD",1644757600353,5.184,96.449,96.391,48.4574188]
["bitfinex","SOLUSD",1644757600555,15.5621,96.44,96.391,48.4574188]
["bitfinex","SOLUSD",1644757600755,36.55428818,96.439,96.391,48.4574188]
["bitfinex","SOLUSD",1644757600954,41.98828818,96.439,96.391,48.4574188]
["bitfinex","SOLUSD",1644757604578,5.434,96.439,96.391,48.4574188]
["bitfinex","SOLUSD",1644757604976,0.25,96.439,96.391,48.4574188]
["bitfinex","SOLUSD",1644757606078,0.25,96.439,96.392,5.184]
["bitfinex","SOLUSD",1644757607277,5.184,96.438,96.391,48.4574188]
["bitfinex","SOLUSD",1644757607679,0.25,96.437,96.391,48.4574188]
["bitfinex","SOLUSD",1644757608178,5.184,96.436,96.391,48.4574188]
["bitfinex","SOLUSD",1644757608579,0.25,96.435,96.391,48.4574188]
["bitfinex","SOLUSD",1644757609683,0.25,96.438,96.391,48.4574188]
["bitfinex","SOLUSD",1644757609880,5.184,96.437,96.391,48.4574188]
["bitfinex","SOLUSD",1644757610082,0.25,96.436,96.391,48.4574188]
["bitfinex","SOLUSD",1644757610382,5.184,96.435,96.391,48.4574188]
["bitfinex","SOLUSD",1644757610581,0.25,96.434,96.391,48.4574188]
["bitfinex","SOLUSD",1644757611789,5.186,96.448,96.391,48.4574188]
["bitfinex","SOLUSD",1644757611790,0.25,96.439,96.392,0.25]
["bitfinex","SOLUSD",1644757611986,1.44908334,96.448,96.4,15.5598]
["bitfinex","SOLUSD",1644757612188,51.8614,96.49,96.401,5.434]
["bitfinex","SOLUSD",1644757612189,0.25,96.447,96.401,5.434]
["bitfinex","SOLUSD",1644757612589,0.25,96.447,96.402,24.4763]
["bitfinex","SOLUSD",1644757612789,0.25,96.447,96.403,5.184]
["bitfinex","SOLUSD",1644757612990,0.25,96.447,96.403,5.434]
["bitfinex","SOLUSD",1644757613189,1.44908334,96.464,96.403,5.434]
["bitfinex","SOLUSD",1644757613589,1.44908334,96.465,96.403,5.434]
["bitfinex","SOLUSD",1644757613789,1.44908334,96.465,96.41,15.5566]
["bitfinex","SOLUSD",1644757614089,1.44908334,96.465,96.411,0.25]
["bitfinex","SOLUSD",1644757614291,1.44908334,96.466,96.411,36.87380128]
["bitfinex","SOLUSD",1644757614693,0.25,96.465,96.411,36.87380128]
["bitfinex","SOLUSD",1644757615191,0.25,96.465,96.42,15.5568]
["bitfinex","SOLUSD",1644757615989,0.25,96.466,96.421,5.184]
["bitfinex","SOLUSD",1644757616188,0.25,96.467,96.421,5.184]
["bitfinex","SOLUSD",1644757616592,5.184,96.466,96.421,5.184]
["bitfinex","SOLUSD",1644757616795,0.25,96.469,96.421,5.184]
["bitfinex","SOLUSD",1644757617090,5.184,96.468,96.421,5.184]
["bitfinex","SOLUSD",1644757617292,0.25,96.469,96.421,5.184]
["bitfinex","SOLUSD",1644757617692,5.184,96.468,96.421,5.184]
["bitfinex","SOLUSD",1644757618094,0.25,96.467,96.421,5.184]
["bitfinex","SOLUSD",1644757618492,5.184,96.466,96.421,5.184]
["bitfinex","SOLUSD",1644757618692,0.25,96.465,96.421,5.184]
["bitfinex","SOLUSD",1644757618992,5.184,96.464,96.421,5.184]
["bitfinex","SOLUSD",1644757619294,0.25,96.463,96.42,15.5568]
["bitfinex","SOLUSD",1644757619494,15.557,96.47,96.42,15.5568]
["bitfinex","SOLUSD",1644757619795,15.5557,96.48,96.43,15.5553]
["bitfinex","SOLUSD",1644757620195,5.183,96.479,96.431,39.50169854]
["bitfinex","SOLUSD",1644757620998,0.25,96.478,96.431,39.50169854]
["bitfinex","SOLUSD",1644757621597,15.5557,96.48,96.431,39.50169854]
["bitfinex","SOLUSD",1644757621598,0.25,96.479,96.431,39.50169854]
["bitfinex","SOLUSD",1644757622196,5.183,96.478,96.431,39.50169854]
["bitfinex","SOLUSD",1644757622596,0.25,96.477,96.431,39.50169854]
["bitfinex","SOLUSD",1644757622998,5.183,96.476,96.431,39.50169854]
["bitfinex","SOLUSD",1644757623199,0.25,96.475,96.431,44.68469854]
["bitfinex","SOLUSD",1644757623501,5.183,96.474,96.431,44.68469854]
["bitfinex","SOLUSD",1644757623702,0.25,96.473,96.44,15.5538]
["bitfinex","SOLUSD",1644757623903,5.183,96.472,96.44,15.5538]
["bitfinex","SOLUSD",1644757624101,0.25,96.471,96.44,15.5538]
["bitfinex","SOLUSD",1644757625404,0.25,96.488,96.44,15.5538]
["bitfinex","SOLUSD",1644757625605,1.44908334,96.482,96.44,15.5538]
["bitfinex","SOLUSD",1644757625805,1.44908334,96.485,96.44,15.5538]
["bitfinex","SOLUSD",1644757626004,0.25,96.481,96.44,15.5538]
["bitfinex","SOLUSD",1644757626705,5.183,96.484,96.44,15.5538]
["bitfinex","SOLUSD",1644757627005,1.44908334,96.488,96.441,5.183]
["bitfinex","SOLUSD",1644757627205,1.44908334,96.489,96.441,5.183]
["bitfinex","SOLUSD",1644757627406,6.63208334,96.489,96.441,5.183]
["bitfinex","SOLUSD",1644757627626,1.44908334,96.488,96.441,5.183]
["bitfinex","SOLUSD",1644757627823,5.183,96.487,96.441,5.183]
["bitfinex","SOLUSD",1644757628723,17.00288334,96.49,96.441,5.183]
["bitfinex","SOLUSD",1644757629124,0.25,96.489,96.441,5.183]
["bitfinex","SOLUSD",1644757629324,5.183,96.488,96.441,5.183]
["bitfinex","SOLUSD",1644757629525,0.25,96.489,96.441,5.183]
["bitfinex","SOLUSD",1644757629723,5.183,96.488,96.441,5.183]
["bitfinex","SOLUSD",1644757630124,0.25,96.487,96.441,5.183]
["bitfinex","SOLUSD",1644757630326,5.183,96.486,96.441,5.183]
["bitfinex","SOLUSD",1644757630523,0.25,96.487,96.441,5.183]
["bitfinex","SOLUSD",1644757631525,0.25,96.487,96.44,15.5538]
["bitfinex","SOLUSD",1644757631723,0.25,96.489,96.44,15.5538]
["bitfinex","SOLUSD",1644757633025,0.25,96.489,96.441,5.183]
["bitfinex","SOLUSD",1644757633427,5.183,96.488,96.441,5.183]
["bitfinex","SOLUSD",1644757633626,0.25,96.487,96.441,5.183]
["bitfinex","SOLUSD",1644757633828,0.25,96.487,96.44,15.5538]
["bitfinex","SOLUSD",1644757634029,5.183,96.486,96.44,15.5538]
["bitfinex","SOLUSD",1644757634229,0.25,96.485,96.44,15.5538]
["bitfinex","SOLUSD",1644757634526,0.25,96.485,96.432,23.2387]
["bitfinex","SOLUSD",1644757634527,15.5545,96.48,96.432,23.2387]
["bitfinex","SOLUSD",1644757634725,5.433,96.479,96.404,5.183]
["bitfinex","SOLUSD",1644757634925,5.433,96.479,96.401,23.5797]
["bitfinex","SOLUSD",1644757635129,8.05690296,96.479,96.401,23.5797]
["bitfinex","SOLUSD",1644757635331,39.23749459,96.478,96.404,42.51564761]
["bitfinex","SOLUSD",1644757635531,39.23749459,96.478,96.4,15.5602]
["bitfinex","SOLUSD",1644757635532,15.5571,96.47,96.4,15.5602]
["bitfinex","SOLUSD",1644757635832,1.44908334,96.463,96.371,5.184]
["bitfinex","SOLUSD",1644757636032,1.44908334,96.463,96.319,77.83344365]
["bitfinex","SOLUSD",1644757636033,1.44908334,96.449,96.336,53.98945664]
["bitfinex","SOLUSD",1644757636231,1.44908334,96.44,96.347,5.186]
["bitfinex","SOLUSD",1644757636432,48.68744528,96.438,96.349,48.0797622]
["bitfinex","SOLUSD",1644757636631,6.88608334,96.437,96.349,53.2667622]
["bitfinex","SOLUSD",1644757636831,1.44908334,96.436,96.349,53.2667622]
["bitfinex","SOLUSD",1644757637032,34.59108289,96.419,96.35,15.567]
["bitfinex","SOLUSD",1644757637234,5.187,96.418,96.351,0.25]
["bitfinex","SOLUSD",1644757637633,0.25,96.417,96.351,0.25]
["bitfinex","SOLUSD",1644757637835,5.187,96.416,96.35,0.25]
["bitfinex","SOLUSD",1644757638234,0.25,96.415,96.35,0.25]
["bitfinex","SOLUSD",1644757638435,5.187,96.414,96.35,0.25]
["bitfinex","SOLUSD",1644757638635,0.25,96.413,96.35,0.25]
["bitfinex","SOLUSD",1644757638836,38.2948153,96.399,96.35,0.25]
["bitfinex","SOLUSD",1644757639239,0.25,96.398,96.35,0.25]
["bitfinex","SOLUSD",1644757639441,5.188,96.397,96.35,0.25]
["bitfinex","SOLUSD",1644757639638,0.25,96.396,96.35,0.25]
["bitfinex","SOLUSD",1644757641241,0.25,96.398,96.351,5.188]
["bitfinex","SOLUSD",1644757641441,5.188,96.397,96.351,5.188]
["bitfinex","SOLUSD",1644757641640,0.25,96.396,96.352,0.25]
["bitfinex","SOLUSD",1644757641841,5.188,96.435,96.353,5.188]
["bitfinex","SOLUSD",1644757642043,5.438,96.409,96.352,0.25]
["bitfinex","SOLUSD",1644757642242,0.25,96.409,96.354,0.25]
["bitfinex","SOLUSD",1644757642440,0.25,96.409,96.355,5.187]
["bitfinex","SOLUSD",1644757642639,43.1912673,96.433,96.356,0.25]
["bitfinex","SOLUSD",1644757642842,43.1912673,96.433,96.36,15.5655]
["bitfinex","SOLUSD",1644757642843,15.5643,96.42,96.36,15.5655]
["bitfinex","SOLUSD",1644757643241,15.5643,96.42,96.361,0.25]
["bitfinex","SOLUSD",1644757643443,15.5643,96.42,96.362,5.187]
["bitfinex","SOLUSD",1644757643640,15.5643,96.42,96.363,0.25]
["bitfinex","SOLUSD",1644757643845,15.5643,96.42,96.365,44.7675638]
["bitfinex","SOLUSD",1644757644043,0.25,96.419,96.37,15.5639]
["bitfinex","SOLUSD",1644757644644,0.25,96.419,96.371,0.25]
["bitfinex","SOLUSD",1644757645841,5.187,96.439,96.371,0.25]
["bitfinex","SOLUSD",1644757646041,0.25,96.532,96.371,0.25]
["bitfinex","SOLUSD",1644757646042,5.186,96.445,96.381,103.7]
["bitfinex","SOLUSD",1644757646244,5.186,96.46,96.381,103.7]
["bitfinex","SOLUSD",1644757646443,5.186,96.444,96.382,5.436]
["bitfinex","SOLUSD",1644757646643,0.25,96.443,96.382,5.436]
["bitfinex","SOLUSD",1644757646845,0.25,96.443,96.383,73.2917172]
["bitfinex","SOLUSD",1644757647044,0.25,96.443,96.384,5.186]
["bitfinex","SOLUSD",1644757647344,38.23991784,96.441,96.384,5.436]
["bitfinex","SOLUSD",1644757647544,5.186,96.44,96.384,5.436]
["bitfinex","SOLUSD",1644757647746,5.436,96.44,96.384,0.25]
["bitfinex","SOLUSD",1644757648748,20.9973,96.44,96.384,0.25]
["bitfinex","SOLUSD",1644757649447,15.8113,96.44,96.385,5.186]
["bitfinex","SOLUSD",1644757649646,5.186,96.439,96.384,5.436]
["bitfinex","SOLUSD",1644757650150,0.25,96.438,96.384,5.436]
["bitfinex","SOLUSD",1644757650347,5.186,96.437,96.384,5.436]
["bitfinex","SOLUSD",1644757650747,0.25,96.436,96.384,5.436]
["bitfinex","SOLUSD",1644757650948,0.25,96.436,96.384,0.25]
["bitfinex","SOLUSD",1644757651149,5.186,96.435,96.384,0.25]
["bitfinex","SOLUSD",1644757651650,0.25,96.434,96.384,0.25]
["bitfinex","SOLUSD",1644757651852,0.25,96.434,96.385,5.186]
["bitfinex","SOLUSD",1644757652248,0.25,96.434,96.39,15.5608]
["bitfinex","SOLUSD",1644757652650,0.25,96.439,96.39,15.5608]
["bitfinex","SOLUSD",1644757653352,15.5595,96.45,96.391,5.434]
["bitfinex","SOLUSD",1644757653551,15.5595,96.45,96.4,15.559]
["bitfinex","SOLUSD",1644757653951,5.184,96.449,96.401,0.25]
["bitfinex","SOLUSD",1644757654150,5.41805625,96.456,96.402,5.184]
["bitfinex","SOLUSD",1644757654555,5.41805625,96.456,96.403,0.25]
["bitfinex","SOLUSD",1644757654756,5.184,96.455,96.403,0.25]
["bitfinex","SOLUSD",1644757654957,5.41805625,96.456,96.41,15.5575]
["bitfinex","SOLUSD",1644757655155,5.41805625,96.456,96.411,0.25]
["bitfinex","SOLUSD",1644757655357,5.41805625,96.456,96.412,5.184]
["bitfinex","SOLUSD",1644757655755,5.41805625,96.456,96.413,0.25]
["bitfinex","SOLUSD",1644757656156,0.25,96.455,96.413,0.25]
["bitfinex","SOLUSD",1644757656356,0.25,96.455,96.414,5.184]
["bitfinex","SOLUSD",1644757656855,0.25,96.455,96.415,0.25]
["bitfinex","SOLUSD",1644757658858,5.41805625,96.456,96.415,0.25]
["bitfinex","SOLUSD",1644757659060,5.41805625,96.456,96.416,5.184]
["bitfinex","SOLUSD",1644757659260,5.41805625,96.456,96.411,5.434]
["bitfinex","SOLUSD",1644757661059,0.25,96.455,96.411,5.434]
["bitfinex","SOLUSD",1644757661259,5.41805625,96.456,96.411,5.434]
["bitfinex","SOLUSD",1644757662560,5.184,96.455,96.411,0.25]
["bitfinex","SOLUSD",1644757664061,5.41805625,96.456,96.412,5.184]
["bitfinex","SOLUSD",1644757664461,5.41805625,96.456,96.413,0.25]
["bitfinex","SOLUSD",1644757664661,5.41805625,96.456,96.414,5.184]
["bitfinex","SOLUSD",1644757665061,0.25,96.455,96.414,5.184]
["bitfinex","SOLUSD",1644757665264,15.5589,96.45,96.41,15.5575]
["bitfinex","SOLUSD",1644757665465,15.5589,96.45,96.402,24.5675]
["bitfinex","SOLUSD",1644757665661,0.25,96.449,96.402,24.5675]
["bitfinex","SOLUSD",1644757666860,15.5611,96.44,96.381,5.184]
["bitfinex","SOLUSD",1644757667061,0.25,96.439,96.381,5.184]
["bitfinex","SOLUSD",1644757667262,0.25,96.439,96.35,51.8761]
["bitfinex","SOLUSD",1644757667263,8.05990296,96.439,96.35,51.8761]
["bitfinex","SOLUSD",1644757667462,2.62390296,96.438,96.351,22.7174]
["bitfinex","SOLUSD",1644757667666,47.5417367,96.436,96.373,41.09668928]
["bitfinex","SOLUSD",1644757667863,5.186,96.435,96.373,41.09668928]
["bitfinex","SOLUSD",1644757668061,15.5651,96.42,96.373,41.09668928]
["bitfinex","SOLUSD",1644757668262,37.08061595,96.418,96.373,41.09668928]
["bitfinex","SOLUSD",1644757668664,0.25,96.417,96.373,41.09668928]
["bitfinex","SOLUSD",1644757668884,0.25,96.417,96.361,5.186]
["bitfinex","SOLUSD",1644757669067,15.5653,96.41,96.373,0.25]
["bitfinex","SOLUSD",1644757669266,5.187,96.409,96.373,0.25]
["bitfinex","SOLUSD",1644757669466,5.187,96.409,96.352,5.187]
["bitfinex","SOLUSD",1644757669467,14.717,96.409,96.352,5.187]
["bitfinex","SOLUSD",1644757669667,9.53,96.409,96.352,5.187]
["bitfinex","SOLUSD",1644757669871,5.187,96.408,96.352,5.187]
["bitfinex","SOLUSD",1644757670168,0.25,96.407,96.352,5.187]
["bitfinex","SOLUSD",1644757670367,5.187,96.406,96.352,5.187]
["bitfinex","SOLUSD",1644757670566,0.25,96.405,96.352,5.187]
["bitfinex","SOLUSD",1644757670771,15.5667,96.4,96.352,5.187]
["bitfinex","SOLUSD",1644757670973,5.188,96.399,96.353,0.25]
["bitfinex","SOLUSD",1644757671171,0.25,96.399,96.353,0.25]
["bitfinex","SOLUSD",1644757671370,5.188,96.398,96.353,0.25]
["bitfinex","SOLUSD",1644757671577,0.25,96.397,96.353,0.25]
["bitfinex","SOLUSD",1644757671775,15.5686,96.39,96.352,0.25]
["bitfinex","SOLUSD",1644757671975,5.188,96.389,96.352,0.25]
["bitfinex","SOLUSD",1644757672177,36.59188334,96.388,96.352,0.25]
["bitfinex","SOLUSD",1644757672379,5.188,96.387,96.352,0.25]
["bitfinex","SOLUSD",1644757672577,0.25,96.387,96.352,0.25]
["bitfinex","SOLUSD",1644757673380,0.25,96.387,96.351,22.7174]
["bitfinex","SOLUSD",1644757673682,15.5701,96.38,96.351,22.7174]
["bitfinex","SOLUSD",1644757674079,0.25,96.379,96.351,22.7174]
["bitfinex","SOLUSD",1644757674480,0.25,96.379,96.342,34.98680424]
["bitfinex","SOLUSD",1644757675980,0.21442183,96.379,96.342,34.98680424]
["bitfinex","SOLUSD",1644757677597,5.188,96.378,96.342,34.98680424]
["bitfinex","SOLUSD",1644757677997,0.25,96.377,96.342,34.98680424]
["bitfinex","SOLUSD",1644757679098,0.25,96.379,96.342,34.98680424]
["bitfinex","SOLUSD",1644757679498,15.5689,96.39,96.343,0.25]
["bitfinex","SOLUSD",1644757679698,5.188,96.411,96.35,15.5674]
["bitfinex","SOLUSD",1644757679998,57.0766,96.43,96.35,15.5674]
["bitfinex","SOLUSD",1644757680198,51.8896,96.43,96.351,0.25]
["bitfinex","SOLUSD",1644757680398,48.32253769,96.437,96.351,0.25]
["bitfinex","SOLUSD",1644757680598,15.5623,96.43,96.353,103.7]
["bitfinex","SOLUSD",1644757681101,15.5623,96.43,96.354,0.25]
["bitfinex","SOLUSD",1644757681998,5.437,96.429,96.361,103.7]
["bitfinex","SOLUSD",1644757682199,0.25,96.429,96.362,0.25]
["bitfinex","SOLUSD",1644757682399,0.25,96.429,96.362,5.436]
["bitfinex","SOLUSD",1644757682599,0.25,96.429,96.362,29.9398]
["bitfinex","SOLUSD",1644757683098,0.25,96.429,96.363,103.7]
["bitfinex","SOLUSD",1644757683299,0.25,96.429,96.364,5.186]
["bitfinex","SOLUSD",1644757683698,0.25,96.429,96.365,0.25]
["bitfinex","SOLUSD",1644757683914,0.25,96.429,96.381,41.90225428]
["bitfinex","SOLUSD",1644757684209,0.25,96.429,96.382,5.436]
["bitfinex","SOLUSD",1644757685811,0.25,96.429,96.39,15.5612]
["bitfinex","SOLUSD",1644757686011,5.186,96.428,96.39,15.5612]
["bitfinex","SOLUSD",1644757686211,0.25,96.427,96.39,15.5612]
["bitfinex","SOLUSD",1644757687414,0.25,96.429,96.39,15.5612]
["bitfinex","SOLUSD",1644757687614,15.5623,96.43,96.39,15.5612]
["bitfinex","SOLUSD",1644757687814,0.25,96.429,96.39,15.5612]
["bitfinex","SOLUSD",1644757689217,5.186,96.435,96.39,15.5612]
["bitfinex","SOLUSD",1644757689419,5.434,96.439,96.39,15.5612]
["bitfinex","SOLUSD",1644757690920,15.5618,96.43,96.39,15.5612]
["bitfinex","SOLUSD",1644757691120,5.436,96.429,96.39,15.5612]
["bitfinex","SOLUSD",1644757693221,15.5635,96.42,96.383,23.2182]
["bitfinex","SOLUSD",1644757693421,15.5635,96.42,96.35,51.876]
["bitfinex","SOLUSD",1644757693422,5.186,96.419,96.35,51.876]
["bitfinex","SOLUSD",1644757693622,5.436,96.419,96.364,0.25]
["bitfinex","SOLUSD",1644757693822,0.25,96.419,96.364,0.25]
["bitfinex","SOLUSD",1644757694022,5.187,96.418,96.364,0.25]
["bitfinex","SOLUSD",1644757694223,0.25,96.417,96.364,0.25]
["bitfinex","SOLUSD",1644757694525,15.5654,96.41,96.364,45.27476539]
["bitfinex","SOLUSD",1644757694723,5.437,96.409,96.364,45.27476539]
["bitfinex","SOLUSD",1644757695827,0.25,96.409,96.364,45.27476539]
["bitfinex","SOLUSD",1644757697227,5.187,96.408,96.364,45.27476539]
["bitfinex","SOLUSD",1644757697428,15.5665,96.4,96.364,45.27476539]
["bitfinex","SOLUSD",1644757697629,0.25,96.399,96.364,45.27476539]
["bitfinex","SOLUSD",1644757699038,5.437,96.399,96.364,45.27476539]
["bitfinex","SOLUSD",1644757699437,0.25,96.399,96.364,50.46176539]
["bitfinex","SOLUSD",1644757699937,0.25,96.399,96.364,50.42676767]
["bitfinex","SOLUSD",1644757701840,0.25,96.399,96.364,45.23976767]
["bitfinex","SOLUSD",1644757702760,0.25,96.399,96.365,5.187]
["bitfinex","SOLUSD",1644757703162,0.25,96.399,96.366,0.25]
["bitfinex","SOLUSD",1644757708668,0.25,96.399,96.367,5.187]
["bitfinex","SOLUSD",1644757709068,0.25,96.399,96.365,0.25]
["bitfinex","SOLUSD",1644757709471,0.25,96.399,96.364,45.02476539]
["bitfinex","SOLUSD",1644757709671,0.25,96.399,96.365,0.25]
["bitfinex","SOLUSD",1644757709873,5.437,96.399,96.365,0.25]
["bitfinex","SOLUSD",1644757710970,0.25,96.399,96.365,0.25]
["bitfinex","SOLUSD",1644757713975,0.25,96.399,96.364,45.02476539]
["bitfinex","SOLUSD",1644757717680,0.25,96.399,96.37,15.5653]
["bitfinex","SOLUSD",1644757718081,0.25,96.409,96.371,5.187]
["bitfinex","SOLUSD",1644757719382,0.25,96.409,96.37,15.5653]
["bitfinex","SOLUSD",1644757721284,15.566,96.4,96.37,15.5653]
["bitfinex","SOLUSD",1644757721484,15.566,96.4,96.364,45.02476539]
["bitfinex","SOLUSD",1644757721684,5.437,96.399,96.364,45.02476539]
["bitfinex","SOLUSD",1644757723387,0.25,96.399,96.364,50.21176539]
["bitfinex","SOLUSD",1644757723587,15.566,96.4,96.365,0.25]
["bitfinex","SOLUSD",1644757723793,15.5649,96.41,96.37,15.5649]
["bitfinex","SOLUSD",1644757724001,1.44908334,96.421,96.371,28.6404]
["bitfinex","SOLUSD",1644757724190,1.44908334,96.425,96.371,28.8904]
["bitfinex","SOLUSD",1644757724390,1.44908334,96.428,96.371,28.8904]
["bitfinex","SOLUSD",1644757724591,1.44908334,96.431,96.372,103.7]
["bitfinex","SOLUSD",1644757724789,1.44908334,96.431,96.373,5.186]
["bitfinex","SOLUSD",1644757724990,1.44908334,96.432,96.372,5.186]
["bitfinex","SOLUSD",1644757725190,1.44908334,96.43,96.373,0.25]
["bitfinex","SOLUSD",1644757725390,1.44908334,96.434,96.373,0.25]
["bitfinex","SOLUSD",1644757725590,0.25,96.433,96.373,0.25]
["bitfinex","SOLUSD",1644757725792,15.5618,96.43,96.38,15.5632]
["bitfinex","SOLUSD",1644757725990,1.44908334,96.436,96.381,103.95]
["bitfinex","SOLUSD",1644757726192,1.44908334,96.448,96.382,24.778]
["bitfinex","SOLUSD",1644757726393,1.44908334,96.464,96.383,5.184]
["bitfinex","SOLUSD",1644757726591,1.44908334,96.471,96.383,5.434]
["bitfinex","SOLUSD",1644757726791,74.827,96.504,96.384,38.81705935]
["bitfinex","SOLUSD",1644757726792,1.44908334,96.475,96.384,38.81705935]
["bitfinex","SOLUSD",1644757727192,1.44908334,96.475,96.385,0.25]
["bitfinex","SOLUSD",1644757727390,1.44908334,96.475,96.386,5.184]
["bitfinex","SOLUSD",1644757727590,5.434,96.474,96.387,0.25]
["bitfinex","SOLUSD",1644757727790,0.25,96.474,96.39,15.5562]
["bitfinex","SOLUSD",1644757727990,0.25,96.474,96.391,5.184]
["bitfinex","SOLUSD",1644757727991,5.184,96.473,96.391,5.184]
["bitfinex","SOLUSD",1644757728190,0.25,96.472,96.391,5.434]
["bitfinex","SOLUSD",1644757728393,0.25,96.472,96.392,103.7]
["bitfinex","SOLUSD",1644757728591,5.184,96.471,96.393,0.25]
["bitfinex","SOLUSD",1644757728791,5.184,96.475,96.395,103.7]
["bitfinex","SOLUSD",1644757728993,5.184,96.475,96.396,28.5571]
["bitfinex","SOLUSD",1644757729192,5.184,96.475,96.396,28.8071]
["bitfinex","SOLUSD",1644757729792,5.184,96.475,96.41,15.5545]
["bitfinex","SOLUSD",1644757729994,0.25,96.474,96.412,45.10856761]
["bitfinex","SOLUSD",1644757730294,0.25,96.475,96.413,0.25]
["bitfinex","SOLUSD",1644757730694,5.184,96.474,96.413,0.25]
["bitfinex","SOLUSD",1644757730897,5.434,96.478,96.413,0.25]
["bitfinex","SOLUSD",1644757731093,0.25,96.478,96.413,0.25]
["bitfinex","SOLUSD",1644757731299,5.184,96.477,96.413,0.25]
["bitfinex","SOLUSD",1644757731693,0.25,96.476,96.413,0.25]
["bitfinex","SOLUSD",1644757731894,0.25,96.476,96.42,15.5541]
["bitfinex","SOLUSD",1644757732095,5.184,96.475,96.421,0.25]
["bitfinex","SOLUSD",1644757732396,0.25,96.476,96.421,5.434]
["bitfinex","SOLUSD",1644757732596,0.25,96.476,96.422,23.9499]
["bitfinex","SOLUSD",1644757732793,5.184,96.475,96.422,23.9499]
["bitfinex","SOLUSD",1644757732994,47.35556295,96.475,96.423,0.25]
["bitfinex","SOLUSD",1644757733194,0.25,96.474,96.423,0.25]
["bitfinex","SOLUSD",1644757733397,5.184,96.473,96.431,38.81705935]
["bitfinex","SOLUSD",1644757733596,0.25,96.472,96.431,38.81705935]
["bitfinex","SOLUSD",1644757733798,5.183,96.471,96.431,38.81705935]
["bitfinex","SOLUSD",1644757734196,0.25,96.47,96.431,38.81705935]
["bitfinex","SOLUSD",1644757734597,5.184,96.469,96.431,38.81705935]
["bitfinex","SOLUSD",1644757734798,0.25,96.47,96.431,38.81705935]
["bitfinex","SOLUSD",1644757735097,5.184,96.469,96.431,38.81705935]
["bitfinex","SOLUSD",1644757735597,0.25,96.468,96.431,38.81705935]
["bitfinex","SOLUSD",1644757736001,5.184,96.467,96.431,38.81705935]
["bitfinex","SOLUSD",1644757736197,0.25,96.466,96.431,38.81705935]
["bitfinex","SOLUSD",1644757736421,5.184,96.465,96.431,38.81705935]
["bitfinex","SOLUSD",1644757736599,0.25,96.464,96.431,38.81705935]
["bitfinex","SOLUSD",1644757738804,0.25,96.464,96.44,15.5539]
["bitfinex","SOLUSD",1644757739207,0.25,96.485,96.44,15.5539]
["bitfinex","SOLUSD",1644757739606,5.183,96.489,96.44,15.5539]
["bitfinex","SOLUSD",1644757739607,5.433,96.489,96.44,15.5539]
["bitfinex","SOLUSD",1644757742910,0.25,96.489,96.441,5.183]
["bitfinex","SOLUSD",1644757745629,5.183,96.488,96.441,5.183]
["bitfinex","SOLUSD",1644757746030,0.25,96.487,96.441,5.183]
["bitfinex","SOLUSD",1644757746233,5.183,96.486,96.441,5.183]
["bitfinex","SOLUSD",1644757746630,0.25,96.485,96.441,5.183]
["bitfinex","SOLUSD",1644757747032,5.183,96.484,96.441,5.183]
["bitfinex","SOLUSD",1644757747232,0.25,96.483,96.441,5.183]
["bitfinex","SOLUSD",1644757747431,5.183,96.482,96.44,15.5539]
["bitfinex","SOLUSD",1644757747630,0.25,96.481,96.44,15.5539]
["bitfinex","SOLUSD",1644757747831,5.183,96.48,96.44,15.5539]
["bitfinex","SOLUSD",1644757748035,0.25,96.481,96.441,5.183]
["bitfinex","SOLUSD",1644757748232,0.25,96.479,96.441,5.183]
["bitfinex","SOLUSD",1644757748433,0.25,96.481,96.441,5.183]
["bitfinex","SOLUSD",1644757749533,0.25,96.488,96.441,5.183]
["bitfinex","SOLUSD",1644757749734,5.183,96.487,96.441,5.183]
["bitfinex","SOLUSD",1644757750136,0.25,96.486,96.441,5.183]
["bitfinex","SOLUSD",1644757750334,5.183,96.485,96.441,5.183]
["bitfinex","SOLUSD",1644757750634,0.25,96.484,96.441,5.183]
["bitfinex","SOLUSD",1644757750834,5.183,96.483,96.441,5.183]
["bitfinex","SOLUSD",1644757751235,0.25,96.482,96.441,5.183]
["bitfinex","SOLUSD",1644757751465,5.183,96.481,96.441,5.183]
["bitfinex","SOLUSD",1644757751637,0.25,96.48,96.441,5.183]
["bitfinex","SOLUSD",1644757751838,5.183,96.479,96.441,5.183]
["bitfinex","SOLUSD",1644757752038,0.25,96.48,96.441,5.183]
["bitfinex","SOLUSD",1644757752238,0.25,96.478,96.441,5.183]
["bitfinex","SOLUSD",1644757752437,0.25,96.48,96.441,5.183]
["bitfinex","SOLUSD",1644757753439,0.25,96.486,96.441,5.183]
["bitfinex","SOLUSD",1644757753638,0.25,96.489,96.441,5.183]
["bitfinex","SOLUSD",1644757755943,0.25,96.489,96.45,15.5526]
["bitfinex","SOLUSD",1644757756140,15.5522,96.5,96.45,15.5526]
["bitfinex","SOLUSD",1644757756141,0.25,96.494,96.451,0.25]
["bitfinex","SOLUSD",1644757756344,1.44908334,96.505,96.451,0.25]
["bitfinex","SOLUSD",1644757756547,1.44908334,96.505,96.452,5.182]
["bitfinex","SOLUSD",1644757756746,1.44908334,96.506,96.453,42.48030431]
["bitfinex","SOLUSD",1644757757043,1.44908334,96.506,96.454,5.182]
["bitfinex","SOLUSD",1644757757242,1.44908334,96.507,96.453,42.48030431]
["bitfinex","SOLUSD",1644757757443,1.44908334,96.507,96.454,23.8951]
["bitfinex","SOLUSD",1644757757843,1.44908334,96.507,96.46,15.55]
["bitfinex","SOLUSD",1644757758042,20.7309,96.52,96.46,15.55]
["bitfinex","SOLUSD",1644757758043,5.182,96.506,96.46,15.55]
["bitfinex","SOLUSD",1644757758246,1.44908334,96.511,96.461,5.432]
["bitfinex","SOLUSD",1644757758643,15.5489,96.52,96.461,5.432]
["bitfinex","SOLUSD",1644757758644,1.44908334,96.512,96.461,5.432]
["bitfinex","SOLUSD",1644757759347,1.44908334,96.512,96.47,15.5487]
["bitfinex","SOLUSD",1644757759545,1.44908334,96.512,96.471,67.5560088]
["bitfinex","SOLUSD",1644757759744,1.44908334,96.519,96.471,67.8060088]
["bitfinex","SOLUSD",1644757759944,1.44908334,96.523,96.471,67.5560088]
["bitfinex","SOLUSD",1644757760144,5.181,96.522,96.472,0.25]
["bitfinex","SOLUSD",1644757760349,1.44908334,96.524,96.473,5.181]
["bitfinex","SOLUSD",1644757760546,5.181,96.523,96.473,5.181]
["bitfinex","SOLUSD",1644757760845,5.431,96.523,96.48,15.5466]
["bitfinex","SOLUSD",1644757763745,1.44908334,96.531,96.49,15.5447]
["bitfinex","SOLUSD",1644757763948,5.181,96.538,96.49,15.5447]
["bitfinex","SOLUSD",1644757764150,0.25,96.53,96.491,24.7903]
["bitfinex","SOLUSD",1644757764548,0.25,96.53,96.492,35.31870718]
["bitfinex","SOLUSD",1644757764847,0.25,96.53,96.5,15.5446]
["bitfinex","SOLUSD",1644757765248,0.25,96.535,96.5,15.5446]
["bitfinex","SOLUSD",1644757765448,5.18,96.534,96.5,15.5446]
["bitfinex","SOLUSD",1644757765648,0.25,96.533,96.5,15.5446]
["bitfinex","SOLUSD",1644757765853,0.25,96.543,96.5,15.5446]
["bitfinex","SOLUSD",1644757766048,5.18,96.542,96.5,15.5446]
["bitfinex","SOLUSD",1644757766550,0.25,96.541,96.5,15.5446]
["bitfinex","SOLUSD",1644757766752,5.18,96.54,96.5,15.5446]
["bitfinex","SOLUSD",1644757767051,0.25,96.539,96.492,35.31870718]
["bitfinex","SOLUSD",1644757767351,5.18,96.538,96.492,35.31870718]
["bitfinex","SOLUSD",1644757767750,0.25,96.537,96.492,35.31870718]
["bitfinex","SOLUSD",1644757767949,15.5472,96.53,96.492,35.31870718]
["bitfinex","SOLUSD",1644757768150,5.43,96.529,96.492,35.31870718]
["bitfinex","SOLUSD",1644757768352,0.25,96.529,96.492,35.31870718]
["bitfinex","SOLUSD",1644757768550,0.25,96.529,96.493,5.18]
["bitfinex","SOLUSD",1644757768849,0.25,96.529,96.493,5.43]
["bitfinex","SOLUSD",1644757769250,0.25,96.548,96.5,15.5444]
["bitfinex","SOLUSD",1644757769453,0.25,96.548,96.501,5.18]
["bitfinex","SOLUSD",1644757769651,22.7853,96.549,96.502,0.25]
["bitfinex","SOLUSD",1644757769851,1.44908334,96.556,96.503,5.179]
["bitfinex","SOLUSD",1644757770052,1.44908334,96.56,96.503,5.179]
["bitfinex","SOLUSD",1644757770250,15.544,96.55,96.5,15.5437]
["bitfinex","SOLUSD",1644757770652,5.18,96.549,96.501,0.25]
["bitfinex","SOLUSD",1644757770852,0.25,96.548,96.5,15.5437]
["bitfinex","SOLUSD",1644757771052,5.18,96.547,96.5,15.5437]
["bitfinex","SOLUSD",1644757771453,15.544,96.55,96.5,15.5437]
["bitfinex","SOLUSD",1644757771657,15.5423,96.56,96.51,15.5418]
["bitfinex","SOLUSD",1644757771855,1.44908334,96.567,96.511,23.2284]
["bitfinex","SOLUSD",1644757772060,5.179,96.566,96.511,23.4784]
["bitfinex","SOLUSD",1644757772257,1.44908334,96.582,96.511,23.4784]
["bitfinex","SOLUSD",1644757772455,5.178,96.578,96.512,46.78150872]
["bitfinex","SOLUSD",1644757772655,36.94961313,96.581,96.513,0.25]
["bitfinex","SOLUSD",1644757772858,36.94961313,96.581,96.514,5.178]
["bitfinex","SOLUSD",1644757773060,0.25,96.58,96.52,15.5396]
["bitfinex","SOLUSD",1644757773263,0.25,96.58,96.521,5.178]
["bitfinex","SOLUSD",1644757773560,0.25,96.58,96.522,0.25]
["bitfinex","SOLUSD",1644757773760,0.25,96.58,96.523,5.178]
["bitfinex","SOLUSD",1644757773961,5.178,96.579,96.524,24.0368]
["bitfinex","SOLUSD",1644757774159,0.25,96.578,96.525,0.25]
["bitfinex","SOLUSD",1644757774359,5.178,96.577,96.526,5.178]
["bitfinex","SOLUSD",1644757774563,0.25,96.576,96.53,15.5376]
["bitfinex","SOLUSD",1644757774760,0.25,96.576,96.531,5.178]
["bitfinex","SOLUSD",1644757774962,7.80190296,96.575,96.527,42.32211824]
["bitfinex","SOLUSD",1644757775161,0.25,96.574,96.527,42.32211824]
["bitfinex","SOLUSD",1644757775360,5.178,96.573,96.527,42.32211824]
["bitfinex","SOLUSD",1644757775661,0.25,96.572,96.527,42.32211824]
["bitfinex","SOLUSD",1644757775962,15.541,96.57,96.527,42.32211824]
["bitfinex","SOLUSD",1644757776160,5.428,96.569,96.527,42.32211824]
["bitfinex","SOLUSD",1644757777364,5.428,96.569,96.524,24.0368]
["bitfinex","SOLUSD",1644757777566,15.5424,96.56,96.499,5.178]
["bitfinex","SOLUSD",1644757777783,5.179,96.559,96.5,24.7186]
["bitfinex","SOLUSD",1644757778083,8.05290296,96.559,96.5,24.7186]
["bitfinex","SOLUSD",1644757778282,2.62390296,96.558,96.5,24.7186]
["bitfinex","SOLUSD",1644757778484,44.39007457,96.557,96.5,24.7186]
["bitfinex","SOLUSD",1644757778683,44.64007457,96.557,96.5,24.7186]
["bitfinex","SOLUSD",1644757778884,2.62390296,96.556,96.5,24.7186]
["bitfinex","SOLUSD",1644757779084,15.5448,96.55,96.5,24.7186]
["bitfinex","SOLUSD",1644757779285,5.18,96.549,96.5,24.7186]
["bitfinex","SOLUSD",1644757779485,5.43,96.549,96.5,24.7186]
["bitfinex","SOLUSD",1644757779685,0.25,96.549,96.5,24.7186]
["bitfinex","SOLUSD",1644757779884,5.18,96.548,96.5,24.7186]
["bitfinex","SOLUSD",1644757780084,5.18,96.548,96.499,5.178]
["bitfinex","SOLUSD",1644757780085,15.5459,96.54,96.499,5.178]
["bitfinex","SOLUSD",1644757780287,5.18,96.539,96.451,29.412]
["bitfinex","SOLUSD",1644757780487,5.43,96.539,96.451,29.412]
["bitfinex","SOLUSD",1644757780786,2.62390296,96.538,96.451,29.412]
["bitfinex","SOLUSD",1644757780987,152.32121398,96.537,96.462,36.63340067]
["bitfinex","SOLUSD",1644757781186,15.5499,96.52,96.462,36.63340067]
["bitfinex","SOLUSD",1644757781386,44.08508955,96.519,96.462,36.63340067]
["bitfinex","SOLUSD",1644757781583,46.95899251,96.519,96.462,36.63340067]
["bitfinex","SOLUSD",1644757781983,2.62390296,96.518,96.462,36.63340067]
["bitfinex","SOLUSD",1644757782183,44.33508955,96.519,96.462,36.63340067]
["bitfinex","SOLUSD",1644757782184,0.25,96.517,96.463,5.181]
["bitfinex","SOLUSD",1644757782386,5.181,96.516,96.462,36.63340067]
["bitfinex","SOLUSD",1644757782584,0.25,96.515,96.462,36.63340067]
["bitfinex","SOLUSD",1644757782784,15.5521,96.51,96.462,36.63340067]
["bitfinex","SOLUSD",1644757782983,5.182,96.509,96.462,36.63340067]
["bitfinex","SOLUSD",1644757783185,5.432,96.509,96.462,36.63340067]
["bitfinex","SOLUSD",1644757783385,0.25,96.509,96.462,36.63340067]
["bitfinex","SOLUSD",1644757783585,5.182,96.508,96.462,36.63340067]
["bitfinex","SOLUSD",1644757783787,15.5517,96.5,96.462,36.63340067]
["bitfinex","SOLUSD",1644757784084,0.25,96.499,96.462,36.63340067]
["bitfinex","SOLUSD",1644757786589,5.432,96.509,96.462,36.63340067]
["bitfinex","SOLUSD",1644757786788,0.25,96.509,96.462,36.63340067]
["bitfinex","SOLUSD",1644757787889,5.182,96.508,96.462,36.63340067]
["bitfinex","SOLUSD",1644757788089,0.25,96.507,96.462,36.63340067]
["bitfinex","SOLUSD",1644757788291,5.182,96.506,96.462,36.63340067]
["bitfinex","SOLUSD",1644757788492,5.182,96.506,96.452,5.181]
["bitfinex","SOLUSD",1644757788689,15.5514,96.5,96.453,0.25]
["bitfinex","SOLUSD",1644757788890,5.182,96.499,96.453,0.25]
["bitfinex","SOLUSD",1644757789089,5.432,96.499,96.453,0.25]
["bitfinex","SOLUSD",1644757789290,0.25,96.499,96.453,0.25]
["bitfinex","SOLUSD",1644757789493,5.182,96.498,96.453,0.25]
["bitfinex","SOLUSD",1644757789690,15.5532,96.49,96.453,0.25]
["bitfinex","SOLUSD",1644757790094,0.25,96.489,96.453,0.25]
["bitfinex","SOLUSD",1644757790792,0.25,96.489,96.452,37.03713578]
["bitfinex","SOLUSD",1644757792191,0.25,96.489,96.451,24.232]
["bitfinex","SOLUSD",1644757792392,0.25,96.489,96.44,5.182]
["bitfinex","SOLUSD",1644757792393,15.5546,96.48,96.44,5.182]
["bitfinex","SOLUSD",1644757792595,0.25,96.479,96.44,5.182]
["bitfinex","SOLUSD",1644757792795,5.183,96.478,96.44,5.182]
["bitfinex","SOLUSD",1644757793094,0.25,96.477,96.44,5.182]
["bitfinex","SOLUSD",1644757793293,5.183,96.476,96.44,5.182]
["bitfinex","SOLUSD",1644757793691,0.25,96.475,96.44,5.182]
["bitfinex","SOLUSD",1644757793893,0.25,96.475,96.423,5.183]
["bitfinex","SOLUSD",1644757794592,0.25,96.476,96.423,5.183]
["bitfinex","SOLUSD",1644757794794,15.5575,96.47,96.422,23.7372]
["bitfinex","SOLUSD",1644757794994,5.184,96.469,96.422,23.7372]
["bitfinex","SOLUSD",1644757795194,0.25,96.468,96.422,23.7372]
["bitfinex","SOLUSD",1644757795396,5.184,96.467,96.422,23.7372]
["bitfinex","SOLUSD",1644757795595,0.25,96.466,96.422,23.7372]
["bitfinex","SOLUSD",1644757795795,5.184,96.465,96.422,23.7372]
["bitfinex","SOLUSD",1644757796194,0.25,96.464,96.422,23.7372]
["bitfinex","SOLUSD",1644757796600,5.184,96.463,96.422,23.7372]
["bitfinex","SOLUSD",1644757797097,0.25,96.462,96.422,23.7372]
["bitfinex","SOLUSD",1644757797396,5.184,96.461,96.422,23.7372]
["bitfinex","SOLUSD",1644757797595,0.25,96.46,96.422,23.7372]
["bitfinex","SOLUSD",1644757798396,0.25,96.46,96.423,5.184]
["bitfinex","SOLUSD",1644757799197,0.25,96.469,96.423,5.184]
["bitfinex","SOLUSD",1644757799397,5.184,96.468,96.423,5.184]
["bitfinex","SOLUSD",1644757799598,0.25,96.467,96.423,5.184]
["bitfinex","SOLUSD",1644757799998,5.184,96.466,96.422,23.7372]
["bitfinex","SOLUSD",1644757800199,0.25,96.465,96.422,23.7372]
["bitfinex","SOLUSD",1644757800399,15.5579,96.46,96.423,5.184]
["bitfinex","SOLUSD",1644757800601,0.25,96.459,96.403,5.184]
["bitfinex","SOLUSD",1644757800801,5.434,96.459,96.402,22.955]
["bitfinex","SOLUSD",1644757801100,0.25,96.459,96.402,22.955]
["bitfinex","SOLUSD",1644757801300,5.184,96.458,96.403,38.12751395]
["bitfinex","SOLUSD",1644757801501,15.5608,96.45,96.403,38.12751395]
["bitfinex","SOLUSD",1644757801700,0.25,96.449,96.403,38.12751395]
["bitfinex","SOLUSD",1644757802702,15.5609,96.44,96.403,38.12751395]
["bitfinex","SOLUSD",1644757803106,0.25,96.439,96.391,5.184]
["bitfinex","SOLUSD",1644757803302,0.25,96.439,96.369,5.184]
["bitfinex","SOLUSD",1644757803303,8.05790296,96.439,96.369,5.184]
["bitfinex","SOLUSD",1644757803503,2.62390296,96.438,96.372,0.024]
["bitfinex","SOLUSD",1644757803703,0.25,96.437,96.37,0.024]
["bitfinex","SOLUSD",1644757803933,5.186,96.436,96.37,0.024]
["bitfinex","SOLUSD",1644757804103,103.95,96.435,96.356,35.42200151]
["bitfinex","SOLUSD",1644757804305,15.5624,96.43,96.357,5.186]
["bitfinex","SOLUSD",1644757804505,38.18513913,96.428,96.357,5.21]
["bitfinex","SOLUSD",1644757804704,103.95,96.427,96.358,0.024]
["bitfinex","SOLUSD",1644757804904,111.76090296,96.427,96.359,5.187]
["bitfinex","SOLUSD",1644757805306,2.62390296,96.426,96.36,0.024]
["bitfinex","SOLUSD",1644757805507,5.187,96.425,96.358,0.024]
["bitfinex","SOLUSD",1644757805711,0.25,96.424,96.359,0.024]
["bitfinex","SOLUSD",1644757805909,5.187,96.423,96.359,0.024]
["bitfinex","SOLUSD",1644757806108,0.25,96.422,96.357,5.211]
["bitfinex","SOLUSD",1644757806308,5.187,96.421,96.358,0.024]
["bitfinex","SOLUSD",1644757806709,0.25,96.42,96.358,0.024]
["bitfinex","SOLUSD",1644757806912,15.5685,96.41,96.358,0.024]
["bitfinex","SOLUSD",1644757807211,0.25,96.409,96.357,5.211]
["bitfinex","SOLUSD",1644757807411,5.437,96.409,96.358,0.024]
["bitfinex","SOLUSD",1644757807609,0.25,96.409,96.357,5.187]
["bitfinex","SOLUSD",1644757807812,5.187,96.408,96.357,5.187]
["bitfinex","SOLUSD",1644757808109,0.25,96.407,96.357,5.187]
["bitfinex","SOLUSD",1644757808911,15.5682,96.4,96.357,5.187]
["bitfinex","SOLUSD",1644757809112,0.25,96.399,96.357,5.187]
["bitfinex","SOLUSD",1644757810218,5.187,96.43,96.361,103.7]
["bitfinex","SOLUSD",1644757810413,5.187,96.43,96.363,103.7]
["bitfinex","SOLUSD",1644757810712,5.186,96.453,96.364,0.274]
["bitfinex","SOLUSD",1644757810915,5.184,96.474,96.364,8.08190296]
["bitfinex","SOLUSD",1644757811112,103.7,96.472,96.365,0.024]
["bitfinex","SOLUSD",1644757811311,103.7,96.472,96.365,103.724]
["bitfinex","SOLUSD",1644757811312,5.184,96.471,96.365,103.724]
["bitfinex","SOLUSD",1644757811532,5.184,96.471,96.366,0.024]
["bitfinex","SOLUSD",1644757811736,15.5622,96.44,96.38,15.5606]
["bitfinex","SOLUSD",1644757812032,15.5622,96.44,96.366,0.274]
["bitfinex","SOLUSD",1644757812033,34.20303215,96.439,96.382,40.1704115]
["bitfinex","SOLUSD",1644757812232,34.45303215,96.439,96.382,40.1704115]
["bitfinex","SOLUSD",1644757812634,5.186,96.438,96.381,46.0166]
["bitfinex","SOLUSD",1644757812835,5.186,96.438,96.367,0.024]
["bitfinex","SOLUSD",1644757812836,7.80990296,96.438,96.367,0.024]
["bitfinex","SOLUSD",1644757813034,106.57390296,96.437,96.333,5.186]
["bitfinex","SOLUSD",1644757813235,15.5631,96.43,96.35,21.0286]
["bitfinex","SOLUSD",1644757813536,103.7,96.428,96.351,44.24519707]
["bitfinex","SOLUSD",1644757813733,5.187,96.427,96.351,44.24519707]
["bitfinex","SOLUSD",1644757813934,103.7,96.426,96.352,0.024]
["bitfinex","SOLUSD",1644757814133,0.25,96.425,96.352,0.024]
["bitfinex","SOLUSD",1644757814335,39.0188946,96.409,96.352,0.024]
["bitfinex","SOLUSD",1644757814735,0.25,96.408,96.352,0.024]
["bitfinex","SOLUSD",1644757814936,5.437,96.408,96.352,0.024]
["bitfinex","SOLUSD",1644757815339,15.568,96.4,96.352,0.024]
["bitfinex","SOLUSD",1644757815537,15.568,96.4,96.351,44.24519707]
["bitfinex","SOLUSD",1644757815538,5.188,96.399,96.351,44.24519707]
["bitfinex","SOLUSD",1644757815738,5.438,96.399,96.351,44.24519707]
["bitfinex","SOLUSD",1644757819242,5.438,96.399,96.352,5.188]
["bitfinex","SOLUSD",1644757820044,5.188,96.399,96.352,5.188]
["bitfinex","SOLUSD",1644757820446,15.5691,96.39,96.351,44.24519707]
["bitfinex","SOLUSD",1644757820646,5.188,96.389,96.351,44.24519707]
["bitfinex","SOLUSD",1644757821348,5.188,96.389,96.342,0.024]
["bitfinex","SOLUSD",1644757821547,15.5707,96.38,96.33,15.5707]
["bitfinex","SOLUSD",1644757821747,15.5707,96.38,96.331,0.024]
["bitfinex","SOLUSD",1644757822048,15.5707,96.38,96.325,0.024]
["bitfinex","SOLUSD",1644757822247,5.439,96.379,96.331,0.25]
["bitfinex","SOLUSD",1644757822449,37.65591076,96.378,96.332,0.024]
["bitfinex","SOLUSD",1644757822650,15.5725,96.37,96.331,0.25]
["bitfinex","SOLUSD",1644757823148,0.25,96.369,96.331,0.25]
["bitfinex","SOLUSD",1644757823348,0.25,96.369,96.326,0.25]
["bitfinex","SOLUSD",1644757823549,5.189,96.368,96.326,0.25]
["bitfinex","SOLUSD",1644757823949,15.574,96.36,96.321,5.212]
["bitfinex","SOLUSD",1644757824149,5.439,96.359,96.321,5.188]
["bitfinex","SOLUSD",1644757824350,5.439,96.359,96.281,52.4605]
["bitfinex","SOLUSD",1644757824549,5.439,96.359,96.302,0.024]
["bitfinex","SOLUSD",1644757824748,5.439,96.359,96.282,0.024]
["bitfinex","SOLUSD",1644757824949,38.59852864,96.358,96.283,5.191]
["bitfinex","SOLUSD",1644757825150,5.441,96.357,96.284,0.024]
["bitfinex","SOLUSD",1644757825349,5.441,96.357,96.285,5.19]
["bitfinex","SOLUSD",1644757825749,15.5768,96.35,96.3,15.5758]
["bitfinex","SOLUSD",1644757825957,5.19,96.349,96.301,41.13627519]
["bitfinex","SOLUSD",1644757826154,5.44,96.349,96.301,41.13627519]
["bitfinex","SOLUSD",1644757827259,15.577,96.34,96.301,35.94627519]
["bitfinex","SOLUSD",1644757827659,0.25,96.339,96.301,35.94627519]
["bitfinex","SOLUSD",1644757828457,47.37812901,96.339,96.301,35.94627519]
["bitfinex","SOLUSD",1644757829160,0.25,96.339,96.301,35.94627519]
["bitfinex","SOLUSD",1644757829359,5.191,96.338,96.301,35.94627519]
["bitfinex","SOLUSD",1644757829562,5.191,96.359,96.302,5.441]
["bitfinex","SOLUSD",1644757829961,5.191,96.359,96.303,0.024]
["bitfinex","SOLUSD",1644757830181,43.14110392,96.377,96.304,5.19]
["bitfinex","SOLUSD",1644757830362,5.189,96.376,96.305,23.1443]
["bitfinex","SOLUSD",1644757830760,5.189,96.376,96.306,5.189]
["bitfinex","SOLUSD",1644757830963,5.189,96.376,96.307,0.024]
["bitfinex","SOLUSD",1644757831161,5.189,96.376,96.308,5.189]
["bitfinex","SOLUSD",1644757831364,15.5736,96.37,96.31,15.5743]
["bitfinex","SOLUSD",1644757831564,5.439,96.369,96.31,15.5743]
["bitfinex","SOLUSD",1644757831761,5.439,96.369,96.309,0.024]
["bitfinex","SOLUSD",1644757831762,5.439,96.369,96.311,0.024]
["bitfinex","SOLUSD",1644757831963,5.439,96.369,96.31,0.024]
["bitfinex","SOLUSD",1644757832163,5.439,96.369,96.309,0.024]
["bitfinex","SOLUSD",1644757832866,42.74808322,96.359,96.309,0.024]
["bitfinex","SOLUSD",1644757833065,5.44,96.358,96.308,5.189]
["bitfinex","SOLUSD",1644757833364,5.44,96.358,96.306,0.024]
["bitfinex","SOLUSD",1644757833767,15.5763,96.35,96.306,0.024]
["bitfinex","SOLUSD",1644757833967,5.19,96.349,96.302,0.024]
["bitfinex","SOLUSD",1644757834166,0.25,96.348,96.291,0.024]
["bitfinex","SOLUSD",1644757834365,0.25,96.348,96.283,5.215]
["bitfinex","SOLUSD",1644757834565,0.25,96.348,96.284,0.024]
["bitfinex","SOLUSD",1644757834766,0.25,96.348,96.285,5.191]
["bitfinex","SOLUSD",1644757835168,0.25,96.348,96.286,0.024]
["bitfinex","SOLUSD",1644757835367,15.5801,96.34,96.287,5.191]
["bitfinex","SOLUSD",1644757835570,103.95,96.339,96.287,5.191]
["bitfinex","SOLUSD",1644757835768,0.25,96.339,96.287,0.024]
["bitfinex","SOLUSD",1644757835967,0.25,96.339,96.282,23.9629]
["bitfinex","SOLUSD",1644757835968,103.7,96.337,96.283,0.024]
["bitfinex","SOLUSD",1644757836166,5.441,96.336,96.283,0.024]
["bitfinex","SOLUSD",1644757836368,15.5824,96.33,96.283,45.3793979]
["bitfinex","SOLUSD",1644757836567,5.441,96.329,96.283,50.5943979]
["bitfinex","SOLUSD",1644757836770,5.441,96.329,96.283,45.3793979]
["bitfinex","SOLUSD",1644757837369,15.5818,96.32,96.283,45.3793979]
["bitfinex","SOLUSD",1644757837569,37.57737804,96.318,96.263,0.024]
["bitfinex","SOLUSD",1644757837767,37.57737804,96.318,96.262,0.024]
["bitfinex","SOLUSD",1644757837768,5.192,96.317,96.262,0.024]
["bitfinex","SOLUSD",1644757837968,5.192,96.317,96.261,24.4418]
["bitfinex","SOLUSD",1644757838169,0.25,96.316,96.262,0.024]
["bitfinex","SOLUSD",1644757838372,5.192,96.315,96.262,0.024]
["bitfinex","SOLUSD",1644757838571,0.25,96.314,96.261,24.4418]
["bitfinex","SOLUSD",1644757838773,15.5819,96.31,96.262,38.3271768]
["bitfinex","SOLUSD",1644757839175,0.25,96.309,96.262,38.3271768]
["bitfinex","SOLUSD",1644757840475,0.25,96.309,96.27,15.5812]
["bitfinex","SOLUSD",1644757840675,15.5819,96.31,96.271,5.442]
["bitfinex","SOLUSD",1644757841079,0.25,96.309,96.271,5.442]
["bitfinex","SOLUSD",1644757841676,15.5819,96.31,96.271,5.442]
["bitfinex","SOLUSD",1644757842279,15.5804,96.32,96.28,15.5795]
["bitfinex","SOLUSD",1644757842478,5.192,96.339,96.281,5.192]
["bitfinex","SOLUSD",1644757842678,5.191,96.329,96.282,23.4414]
["bitfinex","SOLUSD",1644757842880,23.4246,96.354,96.283,5.215]
["bitfinex","SOLUSD",1644757842881,5.191,96.339,96.283,5.215]
["bitfinex","SOLUSD",1644757843079,5.191,96.328,96.283,5.191]
["bitfinex","SOLUSD",1644757843282,15.5788,96.33,96.284,45.62245016]
["bitfinex","SOLUSD",1644757843483,5.191,96.337,96.29,15.5777]
["bitfinex","SOLUSD",1644757843681,5.191,96.352,96.291,5.441]
["bitfinex","SOLUSD",1644757843881,5.191,96.359,96.291,5.441]
["bitfinex","SOLUSD",1644757844082,5.19,96.368,96.292,0.024]
["bitfinex","SOLUSD",1644757844284,5.19,96.358,96.293,5.19]
["bitfinex","SOLUSD",1644757844490,47.34655114,96.375,96.294,0.024]
["bitfinex","SOLUSD",1644757844687,47.34655114,96.375,96.301,38.3271768]
["bitfinex","SOLUSD",1644757844688,5.19,96.357,96.301,38.3271768]
["bitfinex","SOLUSD",1644757844884,15.5741,96.36,96.302,22.9836]
["bitfinex","SOLUSD",1644757845083,5.19,96.356,96.302,28.4476]
["bitfinex","SOLUSD",1644757845305,5.19,96.359,96.302,28.4476]
["bitfinex","SOLUSD",1644757845505,5.19,96.374,96.302,28.4476]
["bitfinex","SOLUSD",1644757845704,5.189,96.38,96.302,28.4476]
["bitfinex","SOLUSD",1644757845904,0.25,96.373,96.31,15.5741]
["bitfinex","SOLUSD",1644757846107,0.25,96.379,96.311,5.463]
["bitfinex","SOLUSD",1644757846306,5.19,96.372,96.304,103.7]
["bitfinex","SOLUSD",1644757846507,5.189,96.378,96.305,0.024]
["bitfinex","SOLUSD",1644757846706,5.189,96.379,96.305,0.274]
["bitfinex","SOLUSD",1644757847606,0.25,96.378,96.305,0.274]
["bitfinex","SOLUSD",1644757847806,5.189,96.377,96.331,45.59845016]
["bitfinex","SOLUSD",1644757848006,15.5693,96.39,96.332,0.024]
["bitfinex","SOLUSD",1644757848310,5.189,96.389,96.332,0.25]
["bitfinex","SOLUSD",1644757848607,5.189,96.389,96.333,0.024]
["bitfinex","SOLUSD",1644757849008,0.25,96.388,96.333,0.024]
["bitfinex","SOLUSD",1644757849413,5.189,96.389,96.34,15.5682]
["bitfinex","SOLUSD",1644757849607,5.188,96.411,96.341,0.25]
["bitfinex","SOLUSD",1644757849810,5.188,96.419,96.341,53.1288]
["bitfinex","SOLUSD",1644757850009,5.187,96.435,96.341,55.75270296]
["bitfinex","SOLUSD",1644757850210,5.187,96.436,96.342,2.62390296]
["bitfinex","SOLUSD",1644757850410,46.19714944,96.435,96.342,2.62390296]
["bitfinex","SOLUSD",1644757850607,5.187,96.434,96.343,5.437]
["bitfinex","SOLUSD",1644757850810,15.5646,96.42,96.36,15.5652]
["bitfinex","SOLUSD",1644757851107,5.437,96.419,96.362,38.26639345]
["bitfinex","SOLUSD",1644757851310,0.25,96.419,96.363,5.187]
["bitfinex","SOLUSD",1644757851509,0.25,96.419,96.363,5.437]
["bitfinex","SOLUSD",1644757852108,44.73396737,96.419,96.363,5.437]
["bitfinex","SOLUSD",1644757852809,44.73396737,96.419,96.37,15.5648]
["bitfinex","SOLUSD",1644757853010,0.25,96.419,96.37,15.5648]
["bitfinex","SOLUSD",1644757853410,0.25,96.419,96.371,0.25]
["bitfinex","SOLUSD",1644757853609,15.5646,96.42,96.371,5.436]
["bitfinex","SOLUSD",1644757855111,0.25,96.419,96.371,5.436]
["bitfinex","SOLUSD",1644757855310,5.186,96.418,96.371,5.436]
["bitfinex","SOLUSD",1644757855713,0.25,96.417,96.371,5.186]
["bitfinex","SOLUSD",1644757856110,5.187,96.416,96.371,5.186]
["bitfinex","SOLUSD",1644757856511,0.25,96.415,96.371,5.186]
["bitfinex","SOLUSD",1644757856711,5.187,96.414,96.371,5.186]
["bitfinex","SOLUSD",1644757857211,0.25,96.413,96.371,5.186]
["bitfinex","SOLUSD",1644757857613,0.25,96.413,96.372,0.25]
["bitfinex","SOLUSD",1644757857811,5.187,96.412,96.372,0.25]
["bitfinex","SOLUSD",1644757858213,0.25,96.411,96.372,0.25]
["bitfinex","SOLUSD",1644757858412,0.25,96.411,96.371,5.186]
["bitfinex","SOLUSD",1644757858413,5.187,96.41,96.371,5.186]
["bitfinex","SOLUSD",1644757858615,0.25,96.409,96.363,5.187]
["bitfinex","SOLUSD",1644757858813,5.187,96.408,96.362,38.26639345]
["bitfinex","SOLUSD",1644757859013,5.187,96.408,96.342,0.024]
["bitfinex","SOLUSD",1644757859216,0.25,96.407,96.342,23.6986]
["bitfinex","SOLUSD",1644757859421,5.188,96.406,96.343,0.024]
["bitfinex","SOLUSD",1644757859616,15.5684,96.4,96.343,0.024]
["bitfinex","SOLUSD",1644757859917,5.188,96.399,96.343,43.90620481]
["bitfinex","SOLUSD",1644757860119,5.438,96.399,96.344,0.25]
["bitfinex","SOLUSD",1644757860716,15.5695,96.39,96.343,43.90620481]
["bitfinex","SOLUSD",1644757860917,43.22872873,96.388,96.343,43.88220481]
["bitfinex","SOLUSD",1644757861118,0.25,96.387,96.321,0.024]
["bitfinex","SOLUSD",1644757861318,0.25,96.387,96.301,46.462]
["bitfinex","SOLUSD",1644757861319,8.06190296,96.387,96.323,5.212]
["bitfinex","SOLUSD",1644757861520,8.06190296,96.387,96.323,5.188]
["bitfinex","SOLUSD",1644757861718,2.62390296,96.386,96.324,0.024]
["bitfinex","SOLUSD",1644757861918,5.189,96.385,96.324,0.024]
["bitfinex","SOLUSD",1644757862217,5.439,96.385,96.324,42.49724883]
["bitfinex","SOLUSD",1644757862416,5.439,96.385,96.325,0.024]
["bitfinex","SOLUSD",1644757862817,15.571,96.38,96.325,0.024]
["bitfinex","SOLUSD",1644757863017,5.189,96.379,96.324,42.49724883]
["bitfinex","SOLUSD",1644757863218,0.25,96.378,96.324,42.49724883]
["bitfinex","SOLUSD",1644757863621,5.189,96.377,96.324,42.49724883]
["bitfinex","SOLUSD",1644757864020,0.25,96.376,96.324,42.49724883]
["bitfinex","SOLUSD",1644757864222,15.5749,96.37,96.324,42.47324883]
["bitfinex","SOLUSD",1644757864423,5.189,96.369,96.324,42.47324883]
["bitfinex","SOLUSD",1644757864621,5.439,96.369,96.324,42.47324883]
["bitfinex","SOLUSD",1644757864822,0.25,96.369,96.324,42.47324883]
["bitfinex","SOLUSD",1644757865124,5.189,96.368,96.324,42.47324883]
["bitfinex","SOLUSD",1644757865327,15.5739,96.36,96.324,42.47324883]
["bitfinex","SOLUSD",1644757865525,5.189,96.359,96.324,42.47324883]
["bitfinex","SOLUSD",1644757865724,0.25,96.358,96.314,0.024]
["bitfinex","SOLUSD",1644757865925,5.19,96.357,96.314,0.024]
["bitfinex","SOLUSD",1644757866123,0.25,96.356,96.303,0.25]
["bitfinex","SOLUSD",1644757866327,15.5759,96.35,96.303,0.25]
["bitfinex","SOLUSD",1644757866524,15.5759,96.35,96.304,5.19]
["bitfinex","SOLUSD",1644757866725,0.25,96.349,96.305,0.25]
["bitfinex","SOLUSD",1644757868028,0.25,96.349,96.306,5.19]
["bitfinex","SOLUSD",1644757868228,0.25,96.349,96.307,0.25]
["bitfinex","SOLUSD",1644757868630,0.25,96.349,96.308,5.19]
["bitfinex","SOLUSD",1644757869230,0.25,96.349,96.309,0.25]
["bitfinex","SOLUSD",1644757870029,0.25,96.349,96.308,5.19]
["bitfinex","SOLUSD",1644757870234,0.25,96.349,96.304,5.19]
["bitfinex","SOLUSD",1644757874058,5.19,96.348,96.304,5.19]
["bitfinex","SOLUSD",1644757874259,5.19,96.379,96.31,15.5738]
["bitfinex","SOLUSD",1644757874462,5.189,96.392,96.311,108.889]
["bitfinex","SOLUSD",1644757874664,5.189,96.401,96.311,109.163]
["bitfinex","SOLUSD",1644757874860,1.44908334,96.422,96.312,2.62390296]
["bitfinex","SOLUSD",1644757875060,5.189,96.4,96.313,28.8936]
["bitfinex","SOLUSD",1644757875264,5.189,96.4,96.314,103.724]
["bitfinex","SOLUSD",1644757875461,5.189,96.423,96.315,5.213]
["bitfinex","SOLUSD",1644757875661,5.189,96.423,96.316,0.024]
["bitfinex","SOLUSD",1644757875861,15.5648,96.42,96.33,15.5688]
["bitfinex","SOLUSD",1644757876060,15.5648,96.42,96.331,132.528]
["bitfinex","SOLUSD",1644757876260,15.5648,96.42,96.332,43.1883742]
["bitfinex","SOLUSD",1644757876461,5.438,96.419,96.333,108.912]
["bitfinex","SOLUSD",1644757876660,5.438,96.419,96.335,103.7]
["bitfinex","SOLUSD",1644757876862,5.438,96.419,96.336,5.187]
["bitfinex","SOLUSD",1644757877062,5.438,96.419,96.35,15.5645]
["bitfinex","SOLUSD",1644757877362,5.438,96.419,96.351,5.187]
["bitfinex","SOLUSD",1644757877562,5.438,96.419,96.351,5.437]
["bitfinex","SOLUSD",1644757877763,5.438,96.419,96.351,0.25]
["bitfinex","SOLUSD",1644757878661,5.438,96.419,96.339,0.25]
["bitfinex","SOLUSD",1644757878862,5.438,96.419,96.371,40.76125276]
["bitfinex","SOLUSD",1644757880270,0.25,96.419,96.38,15.5634]
["bitfinex","SOLUSD",1644757880667,0.25,96.421,96.38,15.5634]
["bitfinex","SOLUSD",1644757881068,5.186,96.429,96.38,15.5634]
["bitfinex","SOLUSD",1644757881069,0.25,96.428,96.381,0.25]
["bitfinex","SOLUSD",1644757881265,0.25,96.428,96.381,5.436]
["bitfinex","SOLUSD",1644757881465,0.25,96.428,96.39,15.5604]
["bitfinex","SOLUSD",1644757881766,0.25,96.444,96.39,15.5604]
["bitfinex","SOLUSD",1644757881967,5.184,96.444,96.39,15.5604]
["bitfinex","SOLUSD",1644757882166,1.44908334,96.466,96.391,5.434]
["bitfinex","SOLUSD",1644757882365,15.5585,96.46,96.391,5.434]
["bitfinex","SOLUSD",1644757882965,34.82993439,96.459,96.41,15.5585]
["bitfinex","SOLUSD",1644757883166,5.434,96.458,96.41,58.7228742]
["bitfinex","SOLUSD",1644757883366,5.434,96.458,96.41,15.5585]
["bitfinex","SOLUSD",1644757883568,5.434,96.458,96.391,5.434]
["bitfinex","SOLUSD",1644757883766,5.434,96.458,96.391,0.25]
["bitfinex","SOLUSD",1644757883966,5.434,96.458,96.4,15.5592]
["bitfinex","SOLUSD",1644757884367,5.434,96.458,96.401,47.83538624]
["bitfinex","SOLUSD",1644757885969,15.5602,96.45,96.401,47.83538624]
["bitfinex","SOLUSD",1644757886169,5.434,96.449,96.401,47.83538624]
["bitfinex","SOLUSD",1644757886370,5.434,96.449,96.39,15.5611]
["bitfinex","SOLUSD",1644757886573,2.62390296,96.448,96.389,23.2452]
["bitfinex","SOLUSD",1644757886875,5.184,96.447,96.389,23.2452]
["bitfinex","SOLUSD",1644757887076,5.434,96.447,96.389,23.2452]
["bitfinex","SOLUSD",1644757887373,5.434,96.447,96.39,37.93452195]
["bitfinex","SOLUSD",1644757887774,15.5616,96.44,96.39,37.93452195]
["bitfinex","SOLUSD",1644757887975,5.184,96.439,96.39,37.93452195]
["bitfinex","SOLUSD",1644757888174,5.434,96.439,96.39,37.93452195]
["bitfinex","SOLUSD",1644757890584,15.5637,96.43,96.334,24.1022]
["bitfinex","SOLUSD",1644757890781,103.7,96.428,96.335,0.024]
["bitfinex","SOLUSD",1644757890984,1.44908334,96.426,96.335,0.024]
["bitfinex","SOLUSD",1644757891176,1.44908334,96.421,96.331,0.024]
["bitfinex","SOLUSD",1644757891379,1.44908334,96.418,96.331,5.211]
["bitfinex","SOLUSD",1644757891578,15.571,96.41,96.332,41.39606021]
["bitfinex","SOLUSD",1644757891780,15.571,96.41,96.333,5.212]
["bitfinex","SOLUSD",1644757891977,0.25,96.409,96.334,0.024]
["bitfinex","SOLUSD",1644757892178,5.438,96.409,96.334,0.024]
["bitfinex","SOLUSD",1644757892381,5.188,96.416,96.334,0.024]
["bitfinex","SOLUSD",1644757892579,2.62390296,96.409,96.334,0.024]
["bitfinex","SOLUSD",1644757893679,0.25,96.408,96.334,0.024]
["bitfinex","SOLUSD",1644757893879,15.5687,96.4,96.34,15.5691]
["bitfinex","SOLUSD",1644757894081,0.25,96.399,96.34,15.5691]
["bitfinex","SOLUSD",1644757894280,5.438,96.399,96.34,15.5691]
["bitfinex","SOLUSD",1644757894480,5.438,96.399,96.341,0.25]
["bitfinex","SOLUSD",1644757894882,0.25,96.399,96.341,0.25]
["bitfinex","SOLUSD",1644757895685,0.25,96.399,96.334,0.274]
["bitfinex","SOLUSD",1644757895881,5.188,96.398,96.35,15.5678]
["bitfinex","SOLUSD",1644757896081,0.25,96.397,96.351,0.25]
["bitfinex","SOLUSD",1644757896282,5.188,96.396,96.351,0.25]
["bitfinex","SOLUSD",1644757896681,0.25,96.395,96.351,0.25]
["bitfinex","SOLUSD",1644757897080,0.25,96.395,96.35,15.5678]
["bitfinex","SOLUSD",1644757897481,0.25,96.395,96.351,5.438]
["bitfinex","SOLUSD",1644757897681,0.25,96.395,96.351,5.188]
["bitfinex","SOLUSD",1644757897882,0.25,96.399,96.351,5.188]
["bitfinex","SOLUSD",1644757898082,5.438,96.399,96.35,15.5678]
["bitfinex","SOLUSD",1644757898983,0.25,96.399,96.351,5.188]
["bitfinex","SOLUSD",1644757899786,0.25,96.399,96.336,103.7]
["bitfinex","SOLUSD",1644757899984,15.5663,96.41,96.337,5.188]
["bitfinex","SOLUSD",1644757900185,15.5663,96.41,96.337,5.438]
["bitfinex","SOLUSD",1644757900787,15.5663,96.41,96.35,15.5673]
["bitfinex","SOLUSD",1644757900984,15.5663,96.41,96.351,5.187]
["bitfinex","SOLUSD",1644757901185,15.5663,96.41,96.351,5.437]
["bitfinex","SOLUSD",1644757901387,5.188,96.419,96.352,2.62390296]
["bitfinex","SOLUSD",1644757901586,2.62390296,96.437,96.353,5.437]
["bitfinex","SOLUSD",1644757901786,5.187,96.456,96.354,103.7]
["bitfinex","SOLUSD",1644757901986,4.40478327,96.506,96.354,103.7]
["bitfinex","SOLUSD",1644757901987,1.44908334,96.473,96.36,15.5659]
["bitfinex","SOLUSD",1644757902187,1.44908334,96.473,96.361,5.434]
["bitfinex","SOLUSD",1644757902389,49.90107923,96.472,96.362,42.55356675]
["bitfinex","SOLUSD",1644757902587,49.90107923,96.472,96.364,103.7]
["bitfinex","SOLUSD",1644757902788,49.90107923,96.472,96.38,51.8523]
["bitfinex","SOLUSD",1644757902989,49.90107923,96.472,96.381,29.155]
["bitfinex","SOLUSD",1644757903190,0.25,96.471,96.381,29.405]
["bitfinex","SOLUSD",1644757903391,0.25,96.471,96.382,103.7]
["bitfinex","SOLUSD",1644757903392,5.184,96.47,96.382,103.7]
["bitfinex","SOLUSD",1644757903589,0.25,96.469,96.383,0.25]
["bitfinex","SOLUSD",1644757903790,0.25,96.469,96.39,15.5557]
["bitfinex","SOLUSD",1644757903996,5.184,96.468,96.391,37.91065269]
["bitfinex","SOLUSD",1644757904201,0.25,96.467,96.392,5.184]
["bitfinex","SOLUSD",1644757904597,0.25,96.467,96.393,0.25]
["bitfinex","SOLUSD",1644757904796,5.184,96.466,96.394,5.184]
["bitfinex","SOLUSD",1644757905195,0.25,96.465,96.395,0.25]
["bitfinex","SOLUSD",1644757905397,0.25,96.465,96.396,5.184]
["bitfinex","SOLUSD",1644757905602,5.184,96.464,96.397,0.25]
["bitfinex","SOLUSD",1644757905797,5.184,96.464,96.41,15.5568]
["bitfinex","SOLUSD",1644757906000,0.25,96.463,96.41,15.5568]
["bitfinex","SOLUSD",1644757906197,0.25,96.463,96.411,5.434]
["bitfinex","SOLUSD",1644757906997,0.25,96.463,96.42,15.5565]
["bitfinex","SOLUSD",1644757907298,0.25,96.468,96.421,46.01497427]
["bitfinex","SOLUSD",1644757907497,5.184,96.462,96.421,46.01497427]
["bitfinex","SOLUSD",1644757907698,0.25,96.461,96.421,46.01497427]
["bitfinex","SOLUSD",1644757907908,5.434,96.469,96.421,46.01497427]
["bitfinex","SOLUSD",1644757908208,5.434,96.469,96.422,0.25]
["bitfinex","SOLUSD",1644757908711,5.184,96.469,96.422,0.25]
["bitfinex","SOLUSD",1644757909814,15.5569,96.47,96.422,0.25]
["bitfinex","SOLUSD",1644757910216,0.25,96.469,96.422,0.25]
["bitfinex","SOLUSD",1644757910412,5.184,96.468,96.422,0.25]
["bitfinex","SOLUSD",1644757910611,0.25,96.467,96.42,15.5565]
["bitfinex","SOLUSD",1644757910811,5.434,96.467,96.383,5.184]
["bitfinex","SOLUSD",1644757911012,15.5583,96.46,96.38,51.8598]
["bitfinex","SOLUSD",1644757911216,0.25,96.459,96.381,5.184]
["bitfinex","SOLUSD",1644757911412,5.434,96.459,96.377,48.76347416]
["bitfinex","SOLUSD",1644757911613,5.434,96.459,96.378,5.184]
["bitfinex","SOLUSD",1644757911918,1.44908334,96.455,96.355,48.5147]
["bitfinex","SOLUSD",1644757912115,105.14908334,96.453,96.355,48.5147]
["bitfinex","SOLUSD",1644757912513,105.14908334,96.453,96.356,34.66769206]
["bitfinex","SOLUSD",1644757912736,15.5629,96.44,96.37,15.5645]
["bitfinex","SOLUSD",1644757912936,44.67592076,96.438,96.37,15.5645]
["bitfinex","SOLUSD",1644757913137,0.25,96.437,96.371,5.436]
["bitfinex","SOLUSD",1644757914736,15.5643,96.43,96.371,5.436]
["bitfinex","SOLUSD",1644757914936,15.5643,96.43,96.38,15.5629]
["bitfinex","SOLUSD",1644757915138,0.25,96.429,96.381,5.186]
["bitfinex","SOLUSD",1644757915338,5.436,96.429,96.38,15.5629]
["bitfinex","SOLUSD",1644757918644,5.436,96.429,96.381,0.25]
["bitfinex","SOLUSD",1644757918843,15.5617,96.44,96.39,15.5612]
["bitfinex","SOLUSD",1644757919051,5.186,96.455,96.39,15.5612]
["bitfinex","SOLUSD",1644757919243,0.25,96.439,96.391,0.25]
["bitfinex","SOLUSD",1644757919944,0.25,96.439,96.391,47.28133101]
["bitfinex","SOLUSD",1644757920546,0.25,96.439,96.392,5.184]
["bitfinex","SOLUSD",1644757920844,0.25,96.461,96.392,5.184]
["bitfinex","SOLUSD",1644757921045,5.184,96.46,96.393,0.25]
["bitfinex","SOLUSD",1644757921247,5.184,96.46,96.391,47.03133101]
["bitfinex","SOLUSD",1644757921446,0.25,96.459,96.392,0.25]
["bitfinex","SOLUSD",1644757921648,5.184,96.458,96.392,0.25]
["bitfinex","SOLUSD",1644757921845,15.5614,96.44,96.392,0.25]
["bitfinex","SOLUSD",1644757922045,15.5614,96.44,96.393,5.184]
["bitfinex","SOLUSD",1644757922246,0.25,96.439,96.4,15.5601]
["bitfinex","SOLUSD",1644757922750,50.16527605,96.462,96.401,5.434]
["bitfinex","SOLUSD",1644757922948,44.98127605,96.462,96.401,5.434]
["bitfinex","SOLUSD",1644757923149,5.184,96.468,96.401,5.434]
["bitfinex","SOLUSD",1644757923348,1.44908334,96.471,96.41,15.5581]
["bitfinex","SOLUSD",1644757923550,1.44908334,96.481,96.411,23.8502]
["bitfinex","SOLUSD",1644757923750,1.44908334,96.484,96.411,23.8502]
["bitfinex","SOLUSD",1644757924049,5.184,96.483,96.411,23.8502]
["bitfinex","SOLUSD",1644757924250,1.44908334,96.476,96.411,23.8502]
["bitfinex","SOLUSD",1644757924448,1.44908334,96.474,96.411,23.8502]
["bitfinex","SOLUSD",1644757924650,0.25,96.473,96.411,23.8502]
["bitfinex","SOLUSD",1644757924850,15.557,96.47,96.411,23.8502]
["bitfinex","SOLUSD",1644757925053,5.184,96.469,96.411,23.8502]
["bitfinex","SOLUSD",1644757925259,5.434,96.469,96.411,23.8502]
["bitfinex","SOLUSD",1644757925453,0.25,96.469,96.411,23.8502]
["bitfinex","SOLUSD",1644757925652,5.184,96.468,96.411,23.8502]
["bitfinex","SOLUSD",1644757926053,0.25,96.467,96.411,23.8502]
["bitfinex","SOLUSD",1644757926257,5.184,96.466,96.411,23.8502]
["bitfinex","SOLUSD",1644757926452,0.25,96.467,96.412,5.184]
["bitfinex","SOLUSD",1644757926856,15.5588,96.46,96.412,5.184]
["bitfinex","SOLUSD",1644757927053,15.5588,96.46,96.413,0.25]
["bitfinex","SOLUSD",1644757927254,1.44908334,96.477,96.42,15.5567]
["bitfinex","SOLUSD",1644757927454,1.44908334,96.484,96.421,42.07729595]
["bitfinex","SOLUSD",1644757927656,1.44908334,96.486,96.421,42.32729595]
["bitfinex","SOLUSD",1644757928253,1.44908334,96.489,96.43,15.5532]
["bitfinex","SOLUSD",1644757928453,1.44908334,96.489,96.421,5.183]
["bitfinex","SOLUSD",1644757928454,103.95,96.481,96.421,5.183]
["bitfinex","SOLUSD",1644757928654,109.133,96.481,96.421,5.183]
["bitfinex","SOLUSD",1644757928853,1.44908334,96.476,96.421,5.183]
["bitfinex","SOLUSD",1644757929053,1.44908334,96.474,96.421,5.183]
["bitfinex","SOLUSD",1644757929253,1.44908334,96.472,96.421,5.183]
["bitfinex","SOLUSD",1644757929456,1.44908334,96.471,96.421,5.183]
["bitfinex","SOLUSD",1644757929654,1.44908334,96.471,96.422,0.25]
["bitfinex","SOLUSD",1644757929855,1.44908334,96.488,96.422,0.25]
["bitfinex","SOLUSD",1644757930057,1.44908334,96.493,96.423,5.183]
["bitfinex","SOLUSD",1644757930254,1.44908334,96.496,96.423,5.183]
["bitfinex","SOLUSD",1644757930454,1.44908334,96.493,96.424,0.25]
["bitfinex","SOLUSD",1644757930655,1.44908334,96.495,96.424,0.25]
["bitfinex","SOLUSD",1644757930954,1.44908334,96.493,96.43,15.5553]
["bitfinex","SOLUSD",1644757931158,5.433,96.481,96.431,0.25]
["bitfinex","SOLUSD",1644757931554,0.25,96.481,96.432,5.183]
["bitfinex","SOLUSD",1644757931755,5.183,96.48,96.431,0.25]
["bitfinex","SOLUSD",1644757932155,0.25,96.479,96.431,0.25]
["bitfinex","SOLUSD",1644757932555,0.25,96.479,96.431,23.1813]
["bitfinex","SOLUSD",1644757932760,5.183,96.478,96.44,15.5536]
["bitfinex","SOLUSD",1644757932955,5.183,96.478,96.441,37.84989383]
["bitfinex","SOLUSD",1644757933155,0.25,96.477,96.441,37.84989383]
["bitfinex","SOLUSD",1644757934154,0.25,96.489,96.441,37.84989383]
["bitfinex","SOLUSD",1644757935055,0.25,96.489,96.45,15.5519]
["bitfinex","SOLUSD",1644757935456,0.25,96.493,96.45,15.5519]
["bitfinex","SOLUSD",1644757935657,0.25,96.498,96.45,15.5519]
["bitfinex","SOLUSD",1644757935858,5.182,96.498,96.451,5.182]
["bitfinex","SOLUSD",1644757936057,15.5508,96.51,96.46,15.5495]
["bitfinex","SOLUSD",1644757936456,15.5508,96.51,96.461,5.432]
["bitfinex","SOLUSD",1644757936657,1.44908334,96.518,96.461,5.432]
["bitfinex","SOLUSD",1644757937060,1.44908334,96.524,96.461,5.432]
["bitfinex","SOLUSD",1644757937260,49.51533119,96.523,96.461,5.432]
["bitfinex","SOLUSD",1644757937461,42.88524785,96.523,96.461,5.432]
["bitfinex","SOLUSD",1644757937658,0.25,96.522,96.461,5.432]
["bitfinex","SOLUSD",1644757937860,0.25,96.522,96.47,15.5486]
["bitfinex","SOLUSD",1644757938063,0.25,96.522,96.471,44.02938285]
["bitfinex","SOLUSD",1644757938260,5.181,96.529,96.471,44.02938285]
["bitfinex","SOLUSD",1644757938462,5.181,96.522,96.472,108.881]
["bitfinex","SOLUSD",1644757938662,5.181,96.522,96.473,0.25]
["bitfinex","SOLUSD",1644757938861,5.181,96.522,96.474,5.181]
["bitfinex","SOLUSD",1644757939063,5.181,96.522,96.475,0.25]
["bitfinex","SOLUSD",1644757939264,5.181,96.522,96.476,5.181]
["bitfinex","SOLUSD",1644757939664,5.181,96.522,96.477,0.25]
["bitfinex","SOLUSD",1644757939862,5.181,96.522,96.48,15.547]
["bitfinex","SOLUSD",1644757940061,5.181,96.522,96.481,0.25]
["bitfinex","SOLUSD",1644757940267,5.181,96.522,96.482,5.181]
["bitfinex","SOLUSD",1644757940663,5.181,96.522,96.483,0.25]
["bitfinex","SOLUSD",1644757940861,47.67612352,96.533,96.483,0.25]
["bitfinex","SOLUSD",1644757941063,47.67612352,96.533,96.484,5.18]
["bitfinex","SOLUSD",1644757941565,47.67612352,96.533,96.485,0.25]
["bitfinex","SOLUSD",1644757941767,47.67612352,96.533,96.49,15.5433]
["bitfinex","SOLUSD",1644757942169,47.67612352,96.533,96.491,5.43]
["bitfinex","SOLUSD",1644757942367,5.181,96.549,96.491,5.43]
["bitfinex","SOLUSD",1644757942567,0.25,96.548,96.491,5.43]
["bitfinex","SOLUSD",1644757942767,5.18,96.547,96.491,5.43]
["bitfinex","SOLUSD",1644757943168,0.25,96.546,96.491,5.43]
["bitfinex","SOLUSD",1644757943370,0.25,96.546,96.491,0.25]
["bitfinex","SOLUSD",1644757943569,5.18,96.545,96.477,0.25]
["bitfinex","SOLUSD",1644757943768,5.18,96.545,96.5,15.5436]
["bitfinex","SOLUSD",1644757943968,0.25,96.544,96.5,15.5436]
["bitfinex","SOLUSD",1644757944172,5.18,96.543,96.5,15.5436]
["bitfinex","SOLUSD",1644757944570,0.25,96.542,96.501,36.30572902]
["bitfinex","SOLUSD",1644757944772,0.25,96.542,96.5,15.5436]
["bitfinex","SOLUSD",1644757944971,5.18,96.541,96.49,15.5451]
["bitfinex","SOLUSD",1644757945170,0.25,96.54,96.49,15.5451]
["bitfinex","SOLUSD",1644757945375,20.9759,96.54,96.49,15.5451]
["bitfinex","SOLUSD",1644757945572,15.7959,96.54,96.49,15.5451]
["bitfinex","SOLUSD",1644757945771,5.18,96.539,96.49,15.5451]
["bitfinex","SOLUSD",1644757946174,0.25,96.538,96.49,15.5451]
["bitfinex","SOLUSD",1644757946488,15.5474,96.53,96.48,15.5465]
["bitfinex","SOLUSD",1644757946689,0.25,96.529,96.481,5.181]
["bitfinex","SOLUSD",1644757947089,5.181,96.528,96.475,23.324]
["bitfinex","SOLUSD",1644757947490,0.25,96.527,96.475,23.324]
["bitfinex","SOLUSD",1644757947690,5.181,96.526,96.475,23.324]
["bitfinex","SOLUSD",1644757948089,48.58400161,96.519,96.475,23.324]
["bitfinex","SOLUSD",1644757948489,0.25,96.518,96.475,23.324]
["bitfinex","SOLUSD",1644757948692,5.181,96.517,96.475,23.324]
["bitfinex","SOLUSD",1644757949091,5.181,96.517,96.48,15.5465]
["bitfinex","SOLUSD",1644757949893,5.181,96.517,96.481,0.25]
["bitfinex","SOLUSD",1644757950092,5.181,96.517,96.481,46.82489092]
["bitfinex","SOLUSD",1644757950295,5.181,96.517,96.481,46.57489092]
["bitfinex","SOLUSD",1644757950493,5.181,96.517,96.482,0.25]
["bitfinex","SOLUSD",1644757950692,5.181,96.517,96.483,5.181]
["bitfinex","SOLUSD",1644757950892,5.181,96.517,96.49,15.5437]
["bitfinex","SOLUSD",1644757951096,5.181,96.517,96.491,5.431]
["bitfinex","SOLUSD",1644757952794,5.181,96.517,96.5,15.5429]
["bitfinex","SOLUSD",1644757952997,5.181,96.517,96.501,5.18]
["bitfinex","SOLUSD",1644757953194,5.181,96.517,96.501,5.43]
["bitfinex","SOLUSD",1644757954899,5.18,96.541,96.492,5.18]
["bitfinex","SOLUSD",1644757955102,0.25,96.54,96.46,51.8176]
["bitfinex","SOLUSD",1644757955298,5.18,96.539,96.441,5.18]
["bitfinex","SOLUSD",1644757955499,5.18,96.539,96.422,5.18]
["bitfinex","SOLUSD",1644757955500,7.80390296,96.539,96.422,5.18]
["bitfinex","SOLUSD",1644757955698,1.44908334,96.532,96.422,5.18]
["bitfinex","SOLUSD",1644757955898,2.87390296,96.538,96.455,43.36039384]
["bitfinex","SOLUSD",1644757955899,6.63008334,96.531,96.455,43.36039384]
["bitfinex","SOLUSD",1644757956100,15.5468,96.53,96.46,15.5498]
["bitfinex","SOLUSD",1644757956402,5.181,96.529,96.46,15.5498]
["bitfinex","SOLUSD",1644757956598,0.25,96.528,96.461,5.181]
["bitfinex","SOLUSD",1644757956798,5.181,96.527,96.456,5.181]
["bitfinex","SOLUSD",1644757957299,0.25,96.526,96.456,5.181]
["bitfinex","SOLUSD",1644757957799,15.5488,96.52,96.47,15.5488]
["bitfinex","SOLUSD",1644757958099,0.25,96.519,96.47,15.5488]
["bitfinex","SOLUSD",1644757960302,0.25,96.519,96.474,5.181]
["bitfinex","SOLUSD",1644757961205,1.44908334,96.528,96.48,15.5474]
["bitfinex","SOLUSD",1644757961405,41.67690078,96.542,96.48,15.5474]
["bitfinex","SOLUSD",1644757961702,41.67690078,96.542,96.481,5.43]
["bitfinex","SOLUSD",1644757961903,1.44908334,96.546,96.481,0.25]
["bitfinex","SOLUSD",1644757962102,1.44908334,96.548,96.482,5.18]
["bitfinex","SOLUSD",1644757962502,1.44908334,96.548,96.483,0.25]
["bitfinex","SOLUSD",1644757962705,1.44908334,96.548,96.484,5.18]
["bitfinex","SOLUSD",1644757962902,1.44908334,96.548,96.49,15.5435]
["bitfinex","SOLUSD",1644757963104,1.44908334,96.543,96.491,5.43]
["bitfinex","SOLUSD",1644757963302,1.44908334,96.543,96.491,0.25]
["bitfinex","SOLUSD",1644757963502,0.25,96.542,96.491,0.25]
["bitfinex","SOLUSD",1644757963703,0.25,96.542,96.492,5.18]
["bitfinex","SOLUSD",1644757964103,1.69908334,96.542,96.493,0.25]
["bitfinex","SOLUSD",1644757964710,0.25,96.542,96.493,0.25]
["bitfinex","SOLUSD",1644757964905,5.43,96.542,96.5,15.5424]
["bitfinex","SOLUSD",1644757965104,5.43,96.542,96.501,0.25]
["bitfinex","SOLUSD",1644757966006,5.18,96.542,96.501,0.25]
["bitfinex","SOLUSD",1644757966206,1.44908334,96.544,96.502,5.18]
["bitfinex","SOLUSD",1644757966606,1.44908334,96.544,96.503,0.25]
["bitfinex","SOLUSD",1644757966805,1.44908334,96.544,96.51,15.5425]
["bitfinex","SOLUSD",1644757967206,1.44908334,96.544,96.511,0.25]
["bitfinex","SOLUSD",1644757968607,1.44908334,96.543,96.511,0.25]
["bitfinex","SOLUSD",1644757968807,1.44908334,96.545,96.511,0.25]
["bitfinex","SOLUSD",1644757969207,1.44908334,96.546,96.511,0.25]
["bitfinex","SOLUSD",1644757969609,5.179,96.545,96.511,0.25]
["bitfinex","SOLUSD",1644757970411,6.62808334,96.545,96.511,0.25]
["bitfinex","SOLUSD",1644757970711,1.44908334,96.548,96.511,0.25]
["bitfinex","SOLUSD",1644757970910,1.44908334,96.549,96.511,0.25]
["bitfinex","SOLUSD",1644757971311,1.44908334,96.549,96.52,15.5409]
["bitfinex","SOLUSD",1644757971513,1.44908334,96.552,96.52,15.5409]
["bitfinex","SOLUSD",1644757971708,1.44908334,96.557,96.521,37.78482428]
["bitfinex","SOLUSD",1644757971911,1.44908334,96.561,96.521,42.96382428]
["bitfinex","SOLUSD",1644757972209,1.44908334,96.565,96.521,42.96382428]
["bitfinex","SOLUSD",1644757972609,1.44908334,96.566,96.521,42.96382428]
["bitfinex","SOLUSD",1644757972808,1.44908334,96.565,96.53,15.5391]
["bitfinex","SOLUSD",1644757973015,1.44908334,96.566,96.53,15.5391]
["bitfinex","SOLUSD",1644757973209,1.44908334,96.566,96.531,0.25]
["bitfinex","SOLUSD",1644757973411,5.178,96.565,96.531,0.25]
["bitfinex","SOLUSD",1644757973611,6.62708334,96.565,96.531,0.25]
["bitfinex","SOLUSD",1644757973812,1.44908334,96.565,96.531,0.25]
["bitfinex","SOLUSD",1644757974912,1.44908334,96.566,96.531,0.25]
["bitfinex","SOLUSD",1644757975113,1.44908334,96.567,96.531,0.25]
["bitfinex","SOLUSD",1644757975320,1.44908334,96.568,96.531,0.25]
["bitfinex","SOLUSD",1644757976716,1.44908334,96.568,96.532,5.178]
["bitfinex","SOLUSD",1644757976918,48.57848045,96.571,96.532,5.178]
["bitfinex","SOLUSD",1644757977117,5.428,96.57,96.533,0.25]
["bitfinex","SOLUSD",1644757977317,6.87708334,96.57,96.533,0.25]
["bitfinex","SOLUSD",1644757977519,1.44908334,96.569,96.533,0.25]
["bitfinex","SOLUSD",1644757977719,5.428,96.57,96.533,0.25]
["bitfinex","SOLUSD",1644757977720,5.428,96.568,96.533,0.25]
["bitfinex","SOLUSD",1644757977922,0.25,96.568,96.533,0.25]
["bitfinex","SOLUSD",1644757978122,0.25,96.568,96.531,0.25]
["bitfinex","SOLUSD",1644757978321,5.428,96.568,96.53,15.5391]
["bitfinex","SOLUSD",1644757978722,1.44908334,96.565,96.53,15.5391]
["bitfinex","SOLUSD",1644757979021,5.178,96.564,96.53,15.5391]
["bitfinex","SOLUSD",1644757979222,6.87708334,96.564,96.53,15.5391]
["bitfinex","SOLUSD",1644757979423,0.25,96.564,96.53,15.5391]
["bitfinex","SOLUSD",1644757979622,5.178,96.563,96.53,15.5391]
["bitfinex","SOLUSD",1644757980022,0.25,96.562,96.53,15.5391]
["bitfinex","SOLUSD",1644757981226,0.25,96.565,96.53,15.5391]
["bitfinex","SOLUSD",1644757981426,1.69908334,96.566,96.53,15.5391]
["bitfinex","SOLUSD",1644757983327,1.44908334,96.565,96.53,15.5391]
["bitfinex","SOLUSD",1644757983727,0.25,96.564,96.53,15.5391]
["bitfinex","SOLUSD",1644757984928,1.69908334,96.568,96.53,15.5391]
["bitfinex","SOLUSD",1644757985832,0.25,96.568,96.53,15.5391]
["bitfinex","SOLUSD",1644757986032,1.69908334,96.568,96.53,15.5391]
["bitfinex","SOLUSD",1644757986731,1.44908334,96.567,96.53,15.5391]
["bitfinex","SOLUSD",1644757986932,1.69908334,96.568,96.53,15.5391]
["bitfinex","SOLUSD",1644757987432,1.44908334,96.566,96.53,15.5391]
["bitfinex","SOLUSD",1644757987748,1.69908334,96.565,96.53,15.5391]
["bitfinex","SOLUSD",1644757987953,0.25,96.565,96.53,15.5391]
["bitfinex","SOLUSD",1644757988351,1.44908334,96.564,96.53,15.5391]
["bitfinex","SOLUSD",1644757988753,0.25,96.563,96.53,15.5391]
["bitfinex","SOLUSD",1644757990151,1.44908334,96.558,96.53,15.5391]
["bitfinex","SOLUSD",1644757990353,1.44908334,96.558,96.531,0.25]
["bitfinex","SOLUSD",1644757990551,1.44908334,96.561,96.531,0.25]
["bitfinex","SOLUSD",1644757991254,1.44908334,96.56,96.531,0.25]
["bitfinex","SOLUSD",1644757991453,1.44908334,96.561,96.531,0.25]
["bitfinex","SOLUSD",1644757992455,1.44908334,96.561,96.53,15.5391]
["bitfinex","SOLUSD",1644757992655,0.25,96.56,96.53,15.5391]
["bitfinex","SOLUSD",1644757992855,1.44908334,96.557,96.53,15.5391]
["bitfinex","SOLUSD",1644757993054,1.44908334,96.555,96.53,15.5391]
["bitfinex","SOLUSD",1644757993456,1.44908334,96.554,96.53,15.5391]
["bitfinex","SOLUSD",1644757993656,1.44908334,96.555,96.53,15.5391]
["bitfinex","SOLUSD",1644757993855,1.44908334,96.556,96.53,15.5391]
["bitfinex","SOLUSD",1644757994056,1.44908334,96.559,96.53,15.5391]
["bitfinex","SOLUSD",1644757994457,0.25,96.558,96.53,15.5391]
["bitfinex","SOLUSD",1644757994660,1.69908334,96.558,96.53,15.5391]
["bitfinex","SOLUSD",1644757995058,1.44908334,96.557,96.53,15.5391]
["bitfinex","SOLUSD",1644757996060,1.44908334,96.555,96.53,15.5391]
["bitfinex","SOLUSD",1644757996257,1.44908334,96.554,96.53,15.5391]
["bitfinex","SOLUSD",1644757996959,1.44908334,96.553,96.53,15.5391]
["bitfinex","SOLUSD",1644757998358,1.44908334,96.552,96.53,15.5391]
["bitfinex","SOLUSD",1644757998960,1.44908334,96.552,96.531,0.25]
["bitfinex","SOLUSD",1644757999158,1.44908334,96.552,96.53,15.5391]
["bitfinex","SOLUSD",1644757999360,1.44908334,96.551,96.53,15.5391]
["bitfinex","SOLUSD",1644757999560,1.44908334,96.55,96.53,15.5391]
["bitfinex","SOLUSD",1644757999762,1.44908334,96.549,96.53,15.5391]
["bitfinex","SOLUSD",1644758000361,1.44908334,96.548,96.53,15.5391]
["bitfinex","SOLUSD",1644758001563,0.94908334,96.548,96.53,15.5391]
["bitfinex","SOLUSD",1644758002364,5.179,96.565,96.53,15.5391]
["bitfinex","SOLUSD",1644758002565,0.25,96.564,96.53,15.5391]
["bitfinex","SOLUSD",1644758002862,5.178,96.563,96.53,15.5391]
["bitfinex","SOLUSD",1644758003064,0.25,96.562,96.53,15.5391]
["bitfinex","SOLUSD",1644758004965,5.428,96.569,96.53,15.5391]
["bitfinex","SOLUSD",1644758005167,2.93177908,96.568,96.53,15.5391]
["bitfinex","SOLUSD",1644758005369,5.178,96.567,96.53,15.5391]
["bitfinex","SOLUSD",1644758005571,5.428,96.567,96.514,23.2052]
["bitfinex","SOLUSD",1644758005771,15.5408,96.56,96.514,23.2052]
["bitfinex","SOLUSD",1644758006071,5.429,96.559,96.514,23.2052]
["bitfinex","SOLUSD",1644758006371,0.25,96.559,96.514,23.2052]
["bitfinex","SOLUSD",1644758006569,5.179,96.558,96.514,23.2052]
["bitfinex","SOLUSD",1644758007171,0.25,96.557,96.514,23.2052]
["bitfinex","SOLUSD",1644758007570,0.25,96.557,96.495,5.179]
["bitfinex","SOLUSD",1644758007571,15.5441,96.55,96.476,5.179]
["bitfinex","SOLUSD",1644758007772,5.18,96.549,96.477,22.6331]
["bitfinex","SOLUSD",1644758007971,2.87390296,96.549,96.443,5.18]
["bitfinex","SOLUSD",1644758008174,31.49400296,96.548,96.444,46.5444]
["bitfinex","SOLUSD",1644758008370,34.42520417,96.548,96.446,44.19039129]
["bitfinex","SOLUSD",1644758008670,2.87390296,96.547,96.447,5.181]
["bitfinex","SOLUSD",1644758008871,5.181,96.546,96.447,5.431]
["bitfinex","SOLUSD",1644758009078,0.25,96.545,96.447,5.431]
["bitfinex","SOLUSD",1644758009270,5.181,96.544,96.447,5.431]
["bitfinex","SOLUSD",1644758009671,0.25,96.543,96.447,5.431]
["bitfinex","SOLUSD",1644758009870,15.5471,96.53,96.46,15.5493]
["bitfinex","SOLUSD",1644758010071,51.64805046,96.529,96.447,5.181]
["bitfinex","SOLUSD",1644758010472,63.73974276,96.529,96.447,5.181]
["bitfinex","SOLUSD",1644758010672,5.55190433,96.528,96.447,5.181]
["bitfinex","SOLUSD",1644758010875,8.11000137,96.527,96.447,5.181]
["bitfinex","SOLUSD",1644758011072,2.92800137,96.526,96.447,5.181]
["bitfinex","SOLUSD",1644758011272,5.182,96.525,96.447,5.181]
["bitfinex","SOLUSD",1644758011474,15.5526,96.51,96.447,5.181]
["bitfinex","SOLUSD",1644758011774,5.432,96.509,96.447,5.181]
["bitfinex","SOLUSD",1644758011973,2.87390296,96.509,96.447,5.181]
["bitfinex","SOLUSD",1644758012174,7.80590296,96.508,96.447,5.181]
["bitfinex","SOLUSD",1644758012378,7.80590296,96.508,96.433,5.182]
["bitfinex","SOLUSD",1644758012579,2.87390296,96.507,96.433,5.432]
["bitfinex","SOLUSD",1644758012780,5.182,96.506,96.433,5.432]
["bitfinex","SOLUSD",1644758012980,15.91590296,96.506,96.433,0.25]
["bitfinex","SOLUSD",1644758013181,2.87390296,96.505,96.433,0.25]
["bitfinex","SOLUSD",1644758013381,5.183,96.504,96.433,0.25]
["bitfinex","SOLUSD",1644758013584,103.95,96.503,96.433,0.25]
["bitfinex","SOLUSD",1644758013781,15.5544,96.5,96.433,0.25]
["bitfinex","SOLUSD",1644758014006,103.7,96.497,96.433,0.25]
["bitfinex","SOLUSD",1644758014182,0.25,96.496,96.433,0.25]
["bitfinex","SOLUSD",1644758014387,5.183,96.495,96.433,0.25]
["bitfinex","SOLUSD",1644758014583,0.25,96.494,96.423,5.183]
["bitfinex","SOLUSD",1644758014782,15.5563,96.48,96.423,5.183]
["bitfinex","SOLUSD",1644758014983,103.7,96.479,96.423,5.183]
["bitfinex","SOLUSD",1644758015183,0.25,96.479,96.423,5.183]
["bitfinex","SOLUSD",1644758015883,5.183,96.478,96.405,5.183]
["bitfinex","SOLUSD",1644758016082,0.25,96.477,96.406,24.7842]
["bitfinex","SOLUSD",1644758016282,5.184,96.476,96.406,24.7842]
["bitfinex","SOLUSD",1644758016486,5.184,96.476,96.407,5.184]
["bitfinex","SOLUSD",1644758016689,15.5598,96.47,96.407,5.184]
["bitfinex","SOLUSD",1644758016892,5.184,96.469,96.407,5.184]
["bitfinex","SOLUSD",1644758017190,15.5598,96.47,96.408,0.25]
["bitfinex","SOLUSD",1644758018188,15.5598,96.47,96.409,5.184]
["bitfinex","SOLUSD",1644758018589,0.25,96.469,96.41,0.25]
["bitfinex","SOLUSD",1644758018789,0.25,96.469,96.42,15.5552]
["bitfinex","SOLUSD",1644758019189,0.25,96.469,96.421,0.25]
["bitfinex","SOLUSD",1644758020195,51.8537,96.5,96.43,15.5537]
["bitfinex","SOLUSD",1644758020392,36.40920235,96.488,96.43,15.5537]
["bitfinex","SOLUSD",1644758020591,36.40920235,96.488,96.431,24.7066]
["bitfinex","SOLUSD",1644758020792,5.183,96.513,96.431,24.7066]
["bitfinex","SOLUSD",1644758020995,5.183,96.505,96.431,24.7066]
["bitfinex","SOLUSD",1644758021193,5.182,96.512,96.431,24.7066]
["bitfinex","SOLUSD",1644758021398,5.182,96.519,96.431,24.7066]
["bitfinex","SOLUSD",1644758021594,5.182,96.519,96.432,5.182]
["bitfinex","SOLUSD",1644758021795,42.39402603,96.518,96.433,39.89227622]
["bitfinex","SOLUSD",1644758021997,5.182,96.517,96.434,5.182]
["bitfinex","SOLUSD",1644758022195,0.25,96.516,96.435,0.25]
["bitfinex","SOLUSD",1644758022395,5.182,96.515,96.436,5.182]
["bitfinex","SOLUSD",1644758022595,0.25,96.514,96.437,0.25]
["bitfinex","SOLUSD",1644758022794,15.5534,96.49,96.44,15.5521]
["bitfinex","SOLUSD",1644758023198,0.25,96.489,96.441,5.433]
["bitfinex","SOLUSD",1644758023394,0.25,96.489,96.442,23.9044]
["bitfinex","SOLUSD",1644758023594,0.25,96.489,96.443,5.433]
["bitfinex","SOLUSD",1644758024196,42.14402603,96.518,96.45,15.5506]
["bitfinex","SOLUSD",1644758024197,15.8002,96.51,96.45,15.5506]
["bitfinex","SOLUSD",1644758024399,15.8002,96.51,96.451,5.182]
["bitfinex","SOLUSD",1644758024599,15.8002,96.51,96.452,0.25]
["bitfinex","SOLUSD",1644758025899,5.182,96.509,96.452,0.25]
["bitfinex","SOLUSD",1644758026101,0.25,96.508,96.452,0.25]
["bitfinex","SOLUSD",1644758026301,5.182,96.507,96.452,0.25]
["bitfinex","SOLUSD",1644758026707,0.25,96.506,96.452,0.25]
["bitfinex","SOLUSD",1644758027104,5.182,96.505,96.452,0.25]
["bitfinex","SOLUSD",1644758027503,0.25,96.504,96.452,0.25]
["bitfinex","SOLUSD",1644758027703,5.182,96.503,96.452,0.25]
["bitfinex","SOLUSD",1644758027902,5.182,96.503,96.451,0.25]
["bitfinex","SOLUSD",1644758028105,0.25,96.502,96.452,5.182]
["bitfinex","SOLUSD",1644758028506,5.182,96.501,96.453,0.25]
["bitfinex","SOLUSD",1644758028705,0.25,96.5,96.451,0.25]
["bitfinex","SOLUSD",1644758028904,5.182,96.499,96.451,0.25]
["bitfinex","SOLUSD",1644758029120,0.25,96.498,96.451,0.25]
["bitfinex","SOLUSD",1644758029320,5.182,96.497,96.451,0.25]
["bitfinex","SOLUSD",1644758029519,0.25,96.498,96.451,0.25]
["bitfinex","SOLUSD",1644758029722,0.25,96.498,96.443,0.25]
["bitfinex","SOLUSD",1644758030722,0.25,96.516,96.443,0.25]
["bitfinex","SOLUSD",1644758031022,35.64793391,96.489,96.443,0.25]
["bitfinex","SOLUSD",1644758031224,5.433,96.488,96.443,0.25]
["bitfinex","SOLUSD",1644758032024,15.5544,96.48,96.442,23.9044]
["bitfinex","SOLUSD",1644758032226,5.433,96.479,96.435,5.182]
["bitfinex","SOLUSD",1644758032425,0.25,96.479,96.435,5.182]
["bitfinex","SOLUSD",1644758032625,5.183,96.478,96.397,49.771]
["bitfinex","SOLUSD",1644758033024,103.6,96.477,96.397,49.771]
["bitfinex","SOLUSD",1644758033225,15.5566,96.47,96.397,49.771]
["bitfinex","SOLUSD",1644758033425,26.0766,96.47,96.397,49.771]
["bitfinex","SOLUSD",1644758033625,0.25,96.469,96.397,49.771]
["bitfinex","SOLUSD",1644758033826,5.184,96.468,96.397,49.771]
["bitfinex","SOLUSD",1644758034227,0.25,96.467,96.397,49.771]
["bitfinex","SOLUSD",1644758034426,15.5615,96.45,96.397,49.771]
["bitfinex","SOLUSD",1644758034627,45.00133485,96.449,96.397,49.771]
["bitfinex","SOLUSD",1644758034831,39.81733485,96.449,96.397,49.771]
["bitfinex","SOLUSD",1644758035727,15.5614,96.44,96.397,49.771]
["bitfinex","SOLUSD",1644758036130,0.25,96.439,96.397,49.771]
["bitfinex","SOLUSD",1644758037339,5.184,96.438,96.397,49.771]
["bitfinex","SOLUSD",1644758037632,0.25,96.437,96.398,5.184]
["bitfinex","SOLUSD",1644758037832,0.25,96.437,96.397,49.771]
["bitfinex","SOLUSD",1644758038432,5.184,96.436,96.397,49.771]
["bitfinex","SOLUSD",1644758038633,0.25,96.435,96.397,49.771]
["bitfinex","SOLUSD",1644758039935,0.25,96.439,96.397,49.771]
["bitfinex","SOLUSD",1644758040336,15.5624,96.43,96.386,5.184]
["bitfinex","SOLUSD",1644758040533,15.5624,96.43,96.374,0.024]
["bitfinex","SOLUSD",1644758040735,0.25,96.429,96.371,30.2266]
["bitfinex","SOLUSD",1644758040934,0.25,96.429,96.372,0.024]
["bitfinex","SOLUSD",1644758041136,0.25,96.429,96.374,44.10014747]
["bitfinex","SOLUSD",1644758041336,0.25,96.429,96.375,5.186]
["bitfinex","SOLUSD",1644758041548,0.25,96.429,96.375,5.436]
["bitfinex","SOLUSD",1644758042336,0.25,96.429,96.38,15.5618]
["bitfinex","SOLUSD",1644758042538,0.25,96.429,96.381,5.186]
["bitfinex","SOLUSD",1644758042735,0.25,96.429,96.381,5.436]
["bitfinex","SOLUSD",1644758045341,15.5624,96.43,96.381,5.436]
["bitfinex","SOLUSD",1644758045544,15.5609,96.44,96.39,15.5606]
["bitfinex","SOLUSD",1644758045740,15.5609,96.44,96.391,5.184]
["bitfinex","SOLUSD",1644758045941,15.5609,96.44,96.391,0.25]
["bitfinex","SOLUSD",1644758046543,15.5609,96.44,96.392,5.184]
["bitfinex","SOLUSD",1644758046941,5.184,96.448,96.4,15.5591]
["bitfinex","SOLUSD",1644758047143,39.56733485,96.449,96.401,5.434]
["bitfinex","SOLUSD",1644758047344,5.184,96.471,96.401,5.434]
["bitfinex","SOLUSD",1644758047546,5.184,96.468,96.401,5.434]
["bitfinex","SOLUSD",1644758047746,0.25,96.47,96.401,5.434]
["bitfinex","SOLUSD",1644758047943,5.184,96.469,96.401,5.434]
["bitfinex","SOLUSD",1644758048144,0.25,96.468,96.401,5.434]
["bitfinex","SOLUSD",1644758048444,15.5579,96.46,96.41,15.5574]
["bitfinex","SOLUSD",1644758048745,15.5579,96.46,96.412,39.81194652]
["bitfinex","SOLUSD",1644758048947,15.5579,96.46,96.413,5.184]
["bitfinex","SOLUSD",1644758049244,15.5579,96.46,96.413,5.434]
["bitfinex","SOLUSD",1644758050745,0.25,96.459,96.413,5.434]
["bitfinex","SOLUSD",1644758051046,5.184,96.458,96.413,5.434]
["bitfinex","SOLUSD",1644758052447,0.25,96.459,96.414,5.184]
["bitfinex","SOLUSD",1644758052651,0.25,96.459,96.415,0.25]
["bitfinex","SOLUSD",1644758052851,0.25,96.459,96.416,5.184]
["bitfinex","SOLUSD",1644758053249,0.25,96.459,96.417,0.25]
["bitfinex","SOLUSD",1644758053450,5.184,96.458,96.417,0.25]
["bitfinex","SOLUSD",1644758054453,5.184,96.458,96.413,0.25]
["bitfinex","SOLUSD",1644758055677,5.184,96.458,96.41,15.5574]
["bitfinex","SOLUSD",1644758055878,0.25,96.459,96.413,0.25]
["bitfinex","SOLUSD",1644758056981,5.184,96.458,96.412,0.25]
["bitfinex","SOLUSD",1644758057382,5.184,96.458,96.411,0.25]
["bitfinex","SOLUSD",1644758057582,0.25,96.457,96.411,0.25]
["bitfinex","SOLUSD",1644758057782,5.184,96.456,96.411,0.25]
["bitfinex","SOLUSD",1644758058181,0.25,96.455,96.411,0.25]
["bitfinex","SOLUSD",1644758058882,0.25,96.455,96.412,5.184]
["bitfinex","SOLUSD",1644758059084,0.25,96.455,96.413,0.25]
["bitfinex","SOLUSD",1644758059285,0.25,96.455,96.414,5.184]
["bitfinex","SOLUSD",1644758059684,0.25,96.455,96.415,0.25]
["bitfinex","SOLUSD",1644758059884,5.434,96.455,96.415,0.25]
["bitfinex","SOLUSD",1644758060086,0.25,96.454,96.415,0.25]
["bitfinex","SOLUSD",1644758060688,0.25,96.454,96.411,0.25]
["bitfinex","SOLUSD",1644758061084,0.25,96.454,96.411,39.47751596]
["bitfinex","SOLUSD",1644758061486,0.25,96.458,96.411,39.47751596]
["bitfinex","SOLUSD",1644758061684,5.184,96.457,96.411,39.47751596]
["bitfinex","SOLUSD",1644758062086,0.25,96.456,96.411,39.47751596]
["bitfinex","SOLUSD",1644758063485,0.25,96.456,96.412,5.184]
["bitfinex","SOLUSD",1644758063687,0.25,96.459,96.413,0.25]
["bitfinex","SOLUSD",1644758064887,5.184,96.458,96.413,0.25]
["bitfinex","SOLUSD",1644758065087,0.25,96.457,96.413,0.25]
["bitfinex","SOLUSD",1644758066287,0.25,96.459,96.413,0.25]
["bitfinex","SOLUSD",1644758067789,0.25,96.459,96.414,5.184]
["bitfinex","SOLUSD",1644758067990,0.25,96.459,96.412,5.184]
["bitfinex","SOLUSD",1644758068190,0.25,96.459,96.413,0.25]
["bitfinex","SOLUSD",1644758068391,0.25,96.459,96.414,5.184]
["bitfinex","SOLUSD",1644758068589,5.184,96.458,96.415,0.25]
["bitfinex","SOLUSD",1644758068790,5.184,96.458,96.413,0.25]
["bitfinex","SOLUSD",1644758068989,0.25,96.457,96.413,0.25]
["bitfinex","SOLUSD",1644758069190,5.184,96.456,96.413,0.25]
["bitfinex","SOLUSD",1644758069592,0.25,96.455,96.413,0.25]
["bitfinex","SOLUSD",1644758069792,5.184,96.454,96.413,0.25]
["bitfinex","SOLUSD",1644758069992,5.184,96.454,96.411,0.25]
["bitfinex","SOLUSD",1644758070195,0.25,96.453,96.411,0.25]
["bitfinex","SOLUSD",1644758071096,0.25,96.458,96.411,0.25]
["bitfinex","SOLUSD",1644758071294,5.184,96.457,96.411,0.25]
["bitfinex","SOLUSD",1644758071692,0.25,96.456,96.411,0.25]
["bitfinex","SOLUSD",1644758072095,0.25,96.456,96.412,5.184]
["bitfinex","SOLUSD",1644758072695,0.25,96.459,96.413,0.25]
["bitfinex","SOLUSD",1644758073397,5.184,96.467,96.42,15.5567]
["bitfinex","SOLUSD",1644758073604,5.184,96.486,96.421,103.85]
["bitfinex","SOLUSD",1644758073799,5.184,96.489,96.423,103.6]
["bitfinex","SOLUSD",1644758073999,0.25,96.485,96.423,103.6]
["bitfinex","SOLUSD",1644758074198,0.25,96.485,96.425,103.6]
["bitfinex","SOLUSD",1644758074599,0.25,96.485,96.426,5.433]
["bitfinex","SOLUSD",1644758074800,0.25,96.485,96.44,15.5532]
["bitfinex","SOLUSD",1644758074801,15.5532,96.48,96.44,15.5532]
["bitfinex","SOLUSD",1644758075199,5.433,96.479,96.441,0.25]
["bitfinex","SOLUSD",1644758075403,0.25,96.479,96.441,0.25]
["bitfinex","SOLUSD",1644758076505,5.433,96.479,96.441,0.25]
["bitfinex","SOLUSD",1644758077505,0.25,96.479,96.441,0.25]
["bitfinex","SOLUSD",1644758080115,5.433,96.488,96.441,0.25]
["bitfinex","SOLUSD",1644758082032,5.183,96.489,96.45,15.5515]
["bitfinex","SOLUSD",1644758082234,5.183,96.489,96.451,5.182]
["bitfinex","SOLUSD",1644758082434,5.183,96.489,96.451,5.432]
["bitfinex","SOLUSD",1644758082638,5.182,96.517,96.451,0.25]
["bitfinex","SOLUSD",1644758082838,48.19160875,96.516,96.452,5.182]
["bitfinex","SOLUSD",1644758083038,48.19160875,96.516,96.451,0.25]
["bitfinex","SOLUSD",1644758083238,5.182,96.515,96.453,0.25]
["bitfinex","SOLUSD",1644758083538,0.25,96.515,96.454,5.182]
["bitfinex","SOLUSD",1644758083840,0.25,96.515,96.451,0.25]
["bitfinex","SOLUSD",1644758083841,15.5492,96.51,96.46,15.5492]
["bitfinex","SOLUSD",1644758084238,0.25,96.509,96.461,0.25]
["bitfinex","SOLUSD",1644758084643,5.182,96.508,96.461,0.25]
["bitfinex","SOLUSD",1644758085040,0.25,96.507,96.461,0.25]
["bitfinex","SOLUSD",1644758085242,5.182,96.506,96.461,0.25]
["bitfinex","SOLUSD",1644758085441,5.182,96.506,96.456,0.25]
["bitfinex","SOLUSD",1644758085642,0.25,96.505,96.462,5.182]
["bitfinex","SOLUSD",1644758085842,0.25,96.505,96.47,15.5484]
["bitfinex","SOLUSD",1644758086142,0.25,96.505,96.471,5.182]
["bitfinex","SOLUSD",1644758087443,0.25,96.505,96.47,15.5484]
["bitfinex","SOLUSD",1644758087645,0.25,96.508,96.47,15.5484]
["bitfinex","SOLUSD",1644758087843,5.181,96.507,96.47,15.5484]
["bitfinex","SOLUSD",1644758088244,0.25,96.506,96.47,15.5484]
["bitfinex","SOLUSD",1644758088846,0.25,96.506,96.471,37.1860041]
["bitfinex","SOLUSD",1644758089443,0.25,96.509,96.471,37.1860041]
["bitfinex","SOLUSD",1644758090847,5.181,96.508,96.471,37.1860041]
["bitfinex","SOLUSD",1644758091247,5.181,96.508,96.472,0.25]
["bitfinex","SOLUSD",1644758093052,5.181,96.508,96.48,15.547]
["bitfinex","SOLUSD",1644758093253,5.181,96.542,96.481,5.181]
["bitfinex","SOLUSD",1644758093452,29.7214,96.543,96.481,29.8507]
["bitfinex","SOLUSD",1644758093654,5.43,96.541,96.482,0.25]
["bitfinex","SOLUSD",1644758093854,0.25,96.541,96.482,0.25]
["bitfinex","SOLUSD",1644758094054,5.18,96.54,96.482,0.25]
["bitfinex","SOLUSD",1644758094553,0.25,96.539,96.49,15.5443]
["bitfinex","SOLUSD",1644758094755,20.7244,96.54,96.491,5.18]
["bitfinex","SOLUSD",1644758094756,5.18,96.538,96.491,5.18]
["bitfinex","SOLUSD",1644758095054,5.18,96.538,96.491,5.43]
["bitfinex","SOLUSD",1644758095557,5.18,96.538,96.5,15.5426]
["bitfinex","SOLUSD",1644758095756,15.5411,96.56,96.5,15.5426]
["bitfinex","SOLUSD",1644758095953,5.179,96.559,96.501,40.95472246]
["bitfinex","SOLUSD",1644758096156,5.429,96.559,96.501,40.95472246]
["bitfinex","SOLUSD",1644758097055,5.179,96.559,96.501,40.95472246]
["bitfinex","SOLUSD",1644758097255,15.5396,96.57,96.51,15.5412]
["bitfinex","SOLUSD",1644758097456,5.179,96.584,96.51,15.5412]
["bitfinex","SOLUSD",1644758097655,5.179,96.584,96.511,0.25]
["bitfinex","SOLUSD",1644758098258,15.5382,96.58,96.53,15.5382]
["bitfinex","SOLUSD",1644758098461,5.178,96.579,96.53,15.5382]
["bitfinex","SOLUSD",1644758098658,5.178,96.579,96.531,5.428]
["bitfinex","SOLUSD",1644758099064,0.25,96.578,96.531,5.428]
["bitfinex","SOLUSD",1644758099257,5.178,96.577,96.531,5.428]
["bitfinex","SOLUSD",1644758099458,36.93372706,96.576,96.531,46.45591487]
["bitfinex","SOLUSD",1644758099658,5.178,96.575,96.531,46.45591487]
["bitfinex","SOLUSD",1644758100258,0.25,96.574,96.531,41.27791487]
["bitfinex","SOLUSD",1644758100459,5.178,96.573,96.531,41.27791487]
["bitfinex","SOLUSD",1644758100662,0.25,96.572,96.531,41.27791487]
["bitfinex","SOLUSD",1644758101059,0.25,96.572,96.531,0.25]
["bitfinex","SOLUSD",1644758101262,0.25,96.572,96.505,5.178]
["bitfinex","SOLUSD",1644758101263,15.5394,96.57,96.505,5.178]
["bitfinex","SOLUSD",1644758101460,15.5394,96.57,96.485,5.179]
["bitfinex","SOLUSD",1644758101663,8.05290296,96.569,96.484,5.179]
["bitfinex","SOLUSD",1644758101861,2.87390296,96.569,96.484,28.7091]
["bitfinex","SOLUSD",1644758102060,7.80290296,96.568,96.485,40.28051901]
["bitfinex","SOLUSD",1644758102262,15.5448,96.55,96.486,5.179]
["bitfinex","SOLUSD",1644758102463,5.18,96.549,96.444,5.179]
["bitfinex","SOLUSD",1644758102663,2.87390296,96.549,96.445,0.25]
["bitfinex","SOLUSD",1644758102863,5.181,96.548,96.446,5.181]
["bitfinex","SOLUSD",1644758103064,0.25,96.547,96.447,0.25]
["bitfinex","SOLUSD",1644758103267,0.25,96.547,96.445,0.25]
["bitfinex","SOLUSD",1644758103268,5.181,96.546,96.446,5.181]
["bitfinex","SOLUSD",1644758103469,7.80490296,96.546,96.446,5.181]
["bitfinex","SOLUSD",1644758103668,0.25,96.545,96.447,0.25]
["bitfinex","SOLUSD",1644758103869,15.5491,96.52,96.46,15.5485]
["bitfinex","SOLUSD",1644758104067,15.5491,96.52,96.461,5.181]
["bitfinex","SOLUSD",1644758104269,0.25,96.519,96.461,5.431]
["bitfinex","SOLUSD",1644758104668,0.25,96.519,96.461,28.7539]
["bitfinex","SOLUSD",1644758105068,15.5492,96.51,96.461,28.7539]
["bitfinex","SOLUSD",1644758105271,40.67643071,96.509,96.461,28.7539]
["bitfinex","SOLUSD",1644758105468,40.92643071,96.509,96.461,28.7539]
["bitfinex","SOLUSD",1644758105871,40.92643071,96.509,96.461,28.5039]
["bitfinex","SOLUSD",1644758106069,15.5506,96.5,96.43,15.5537]
["bitfinex","SOLUSD",1644758106269,5.183,96.499,96.386,48.0156]
["bitfinex","SOLUSD",1644758106470,24.3028,96.498,96.411,0.024]
["bitfinex","SOLUSD",1644758106670,0.25,96.497,96.387,0.024]
["bitfinex","SOLUSD",1644758106873,5.434,96.497,96.412,0.024]
["bitfinex","SOLUSD",1644758107074,51.8543,96.49,96.39,51.8521]
["bitfinex","SOLUSD",1644758107270,5.184,96.489,96.391,0.024]
["bitfinex","SOLUSD",1644758107471,5.434,96.489,96.393,103.6]
["bitfinex","SOLUSD",1644758107671,5.434,96.489,96.394,5.458]
["bitfinex","SOLUSD",1644758108187,5.434,96.489,96.395,103.6]
["bitfinex","SOLUSD",1644758108388,5.434,96.489,96.396,5.208]
["bitfinex","SOLUSD",1644758108588,5.434,96.489,96.397,0.024]
["bitfinex","SOLUSD",1644758108787,5.434,96.489,96.41,15.5553]
["bitfinex","SOLUSD",1644758108788,15.5556,96.48,96.41,15.5553]
["bitfinex","SOLUSD",1644758109088,45.2774931,96.479,96.411,5.458]
["bitfinex","SOLUSD",1644758109288,45.2774931,96.479,96.412,0.024]
["bitfinex","SOLUSD",1644758109490,45.2774931,96.479,96.413,5.184]
["bitfinex","SOLUSD",1644758109688,45.2774931,96.479,96.414,0.274]
["bitfinex","SOLUSD",1644758109890,45.2774931,96.479,96.416,43.18594887]
["bitfinex","SOLUSD",1644758110089,15.5554,96.47,96.417,5.458]
["bitfinex","SOLUSD",1644758110288,15.5554,96.47,96.418,0.024]
["bitfinex","SOLUSD",1644758110489,0.25,96.469,96.417,5.458]
["bitfinex","SOLUSD",1644758110689,0.25,96.469,96.417,5.434]
["bitfinex","SOLUSD",1644758113896,0.25,96.469,96.42,15.5556]
["bitfinex","SOLUSD",1644758114097,0.25,96.469,96.421,5.434]
["bitfinex","SOLUSD",1644758116405,5.184,96.468,96.421,5.434]
["bitfinex","SOLUSD",1644758116605,5.184,96.468,96.421,0.25]
["bitfinex","SOLUSD",1644758118706,0.25,96.469,96.422,5.184]
["bitfinex","SOLUSD",1644758118907,0.25,96.469,96.423,23.4805]
["bitfinex","SOLUSD",1644758119207,0.25,96.479,96.424,5.184]
["bitfinex","SOLUSD",1644758119407,48.70460701,96.479,96.424,5.208]
["bitfinex","SOLUSD",1644758119606,48.70460701,96.479,96.425,0.25]
["bitfinex","SOLUSD",1644758119807,48.70460701,96.479,96.426,5.183]
["bitfinex","SOLUSD",1644758120010,48.70460701,96.479,96.426,5.207]
["bitfinex","SOLUSD",1644758121511,5.183,96.478,96.426,5.207]
["bitfinex","SOLUSD",1644758121810,0.25,96.477,96.426,5.183]
["bitfinex","SOLUSD",1644758122210,5.183,96.476,96.426,5.183]
["bitfinex","SOLUSD",1644758122614,0.25,96.475,96.427,0.25]
["bitfinex","SOLUSD",1644758122813,0.25,96.475,96.43,15.554]
["bitfinex","SOLUSD",1644758123111,5.433,96.475,96.431,0.25]
["bitfinex","SOLUSD",1644758123311,0.25,96.475,96.431,0.25]
["bitfinex","SOLUSD",1644758123513,0.25,96.475,96.432,5.183]
["bitfinex","SOLUSD",1644758123713,0.25,96.479,96.433,0.25]
["bitfinex","SOLUSD",1644758123917,0.25,96.479,96.434,5.183]
["bitfinex","SOLUSD",1644758124113,0.25,96.479,96.435,0.25]
["bitfinex","SOLUSD",1644758124313,0.25,96.479,96.436,5.183]
["bitfinex","SOLUSD",1644758126014,5.183,96.478,96.436,5.183]
["bitfinex","SOLUSD",1644758126213,0.25,96.477,96.436,5.183]
["bitfinex","SOLUSD",1644758126415,5.183,96.476,96.436,5.183]
["bitfinex","SOLUSD",1644758126615,0.25,96.475,96.436,5.183]
["bitfinex","SOLUSD",1644758127317,5.183,96.474,96.436,5.183]
["bitfinex","SOLUSD",1644758127715,0.25,96.473,96.436,5.183]
["bitfinex","SOLUSD",1644758128720,0.25,96.479,96.436,5.183]
["bitfinex","SOLUSD",1644758128915,0.25,96.479,96.435,0.25]
["bitfinex","SOLUSD",1644758129117,0.25,96.479,96.431,5.433]
["bitfinex","SOLUSD",1644758130417,0.25,96.479,96.44,15.5528]
["bitfinex","SOLUSD",1644758130621,0.25,96.489,96.44,15.5528]
["bitfinex","SOLUSD",1644758134317,5.183,96.488,96.44,15.5528]
["bitfinex","SOLUSD",1644758134716,0.25,96.487,96.44,15.5528]
["bitfinex","SOLUSD",1644758134917,5.183,96.486,96.44,15.5528]
["bitfinex","SOLUSD",1644758135218,0.25,96.485,96.44,15.5528]
["bitfinex","SOLUSD",1644758135416,5.183,96.484,96.44,15.5528]
["bitfinex","SOLUSD",1644758135618,0.25,96.483,96.44,15.5528]
["bitfinex","SOLUSD",1644758135818,5.183,96.482,96.44,15.5528]
["bitfinex","SOLUSD",1644758136118,0.25,96.481,96.44,15.5528]
["bitfinex","SOLUSD",1644758137320,0.25,96.481,96.431,0.25]
["bitfinex","SOLUSD",1644758137321,15.554,96.48,96.431,0.25]
["bitfinex","SOLUSD",1644758137521,20.737,96.48,96.424,0.274]
["bitfinex","SOLUSD",1644758137720,0.25,96.479,96.425,5.183]
["bitfinex","SOLUSD",1644758137921,0.25,96.479,96.426,0.024]
["bitfinex","SOLUSD",1644758138123,0.25,96.479,96.427,5.183]
["bitfinex","SOLUSD",1644758138720,0.25,96.479,96.44,15.5531]
["bitfinex","SOLUSD",1644758139222,0.25,96.479,96.428,0.25]
["bitfinex","SOLUSD",1644758139420,0.25,96.479,96.43,0.25]
["bitfinex","SOLUSD",1644758139621,0.25,96.479,96.428,0.25]
["bitfinex","SOLUSD",1644758139820,0.25,96.479,96.43,15.554]
["bitfinex","SOLUSD",1644758140221,0.25,96.479,96.431,0.25]
["bitfinex","SOLUSD",1644758140420,0.25,96.479,96.431,5.433]
["bitfinex","SOLUSD",1644758141724,5.183,96.478,96.431,5.433]
["bitfinex","SOLUSD",1644758142122,15.5551,96.47,96.431,5.433]
["bitfinex","SOLUSD",1644758142522,0.25,96.469,96.431,5.433]
["bitfinex","SOLUSD",1644758143824,0.25,96.469,96.431,0.25]
["bitfinex","SOLUSD",1644758144024,0.25,96.469,96.423,23.5045]
["bitfinex","SOLUSD",1644758144225,15.5566,96.46,96.423,23.4805]
["bitfinex","SOLUSD",1644758144525,5.184,96.459,96.417,24.4177]
["bitfinex","SOLUSD",1644758144724,0.25,96.459,96.417,24.4177]
["bitfinex","SOLUSD",1644758144924,5.184,96.458,96.417,24.4177]
["bitfinex","SOLUSD",1644758145124,41.98355545,96.457,96.417,24.4177]
["bitfinex","SOLUSD",1644758145327,5.184,96.456,96.417,24.4177]
["bitfinex","SOLUSD",1644758145726,15.5584,96.45,96.417,24.4177]
["bitfinex","SOLUSD",1644758145930,5.184,96.449,96.417,24.4177]
["bitfinex","SOLUSD",1644758146129,0.25,96.448,96.417,24.4177]
["bitfinex","SOLUSD",1644758147427,0.25,96.449,96.417,24.4177]
["bitfinex","SOLUSD",1644758151436,0.25,96.449,96.408,28.29]
["bitfinex","SOLUSD",1644758152942,5.184,96.448,96.408,23.106]
["bitfinex","SOLUSD",1644758153143,0.25,96.447,96.408,23.106]
["bitfinex","SOLUSD",1644758158666,15.557,96.46,96.41,15.557]
["bitfinex","SOLUSD",1644758158867,5.184,96.469,96.41,15.557]
["bitfinex","SOLUSD",1644758159067,5.184,96.481,96.411,5.434]
["bitfinex","SOLUSD",1644758159271,1.45805728,96.5,96.412,103.6]
["bitfinex","SOLUSD",1644758159465,1.45805728,96.502,96.412,108.808]
["bitfinex","SOLUSD",1644758159668,41.9573303,96.499,96.413,0.25]
["bitfinex","SOLUSD",1644758159867,41.9573303,96.499,96.431,103.6]
["bitfinex","SOLUSD",1644758160066,41.9573303,96.499,96.433,103.6]
["bitfinex","SOLUSD",1644758160666,0.25,96.498,96.434,0.25]
["bitfinex","SOLUSD",1644758160867,0.25,96.498,96.45,15.551]
["bitfinex","SOLUSD",1644758162468,5.182,96.497,96.45,15.551]
["bitfinex","SOLUSD",1644758162667,5.182,96.497,96.451,0.25]
["bitfinex","SOLUSD",1644758162866,0.25,96.499,96.46,15.5478]
["bitfinex","SOLUSD",1644758163068,1.45805728,96.523,96.462,103.6]
["bitfinex","SOLUSD",1644758163266,1.45805728,96.529,96.463,5.181]
["bitfinex","SOLUSD",1644758163467,49.10777614,96.542,96.464,103.6]
["bitfinex","SOLUSD",1644758163666,47.64971886,96.542,96.465,0.25]
["bitfinex","SOLUSD",1644758163867,47.64971886,96.542,96.465,8.05490296]
["bitfinex","SOLUSD",1644758164066,1.45805728,96.544,96.47,15.5471]
["bitfinex","SOLUSD",1644758164267,5.181,96.543,96.471,5.18]
["bitfinex","SOLUSD",1644758164468,0.25,96.543,96.468,103.6]
["bitfinex","SOLUSD",1644758164670,0.25,96.543,96.469,0.25]
["bitfinex","SOLUSD",1644758164877,0.25,96.543,96.47,5.181]
["bitfinex","SOLUSD",1644758165069,0.25,96.543,96.471,0.25]
["bitfinex","SOLUSD",1644758165271,47.81084793,96.549,96.472,5.18]
["bitfinex","SOLUSD",1644758165673,47.81084793,96.549,96.491,34.36667152]
["bitfinex","SOLUSD",1644758165874,5.18,96.548,96.491,34.36667152]
["bitfinex","SOLUSD",1644758166074,5.18,96.548,96.492,0.25]
["bitfinex","SOLUSD",1644758166674,5.18,96.548,96.5,15.5436]
["bitfinex","SOLUSD",1644758166875,15.5415,96.56,96.501,103.6]
["bitfinex","SOLUSD",1644758167075,0.25,96.559,96.502,0.25]
["bitfinex","SOLUSD",1644758167675,5.179,96.568,96.51,15.541]
["bitfinex","SOLUSD",1644758167876,39.25980062,96.574,96.51,15.541]
["bitfinex","SOLUSD",1644758168078,39.25980062,96.574,96.511,0.25]
["bitfinex","SOLUSD",1644758169179,39.25980062,96.574,96.502,0.25]
["bitfinex","SOLUSD",1644758169380,39.25980062,96.574,96.503,103.6]
["bitfinex","SOLUSD",1644758169579,39.25980062,96.574,96.504,0.25]
["bitfinex","SOLUSD",1644758169782,39.25980062,96.574,96.52,15.5386]
["bitfinex","SOLUSD",1644758169980,39.25980062,96.574,96.521,41.19606055]
["bitfinex","SOLUSD",1644758170182,0.25,96.573,96.521,46.62406055]
["bitfinex","SOLUSD",1644758171688,5.178,96.572,96.521,46.62406055]
["bitfinex","SOLUSD",1644758171887,5.178,96.572,96.53,15.5383]
["bitfinex","SOLUSD",1644758172087,15.5374,96.59,96.531,5.428]
["bitfinex","SOLUSD",1644758172088,0.25,96.571,96.531,5.428]
["bitfinex","SOLUSD",1644758172290,0.25,96.571,96.522,29.1191]
["bitfinex","SOLUSD",1644758172690,0.25,96.571,96.523,0.25]
["bitfinex","SOLUSD",1644758172891,0.25,96.571,96.524,5.178]
["bitfinex","SOLUSD",1644758173091,5.428,96.587,96.525,0.25]
["bitfinex","SOLUSD",1644758173290,5.428,96.587,96.53,15.5379]
["bitfinex","SOLUSD",1644758173489,15.539,96.58,96.523,0.25]
["bitfinex","SOLUSD",1644758173690,15.539,96.58,96.522,23.9411]
["bitfinex","SOLUSD",1644758173691,5.428,96.579,96.522,23.9411]
["bitfinex","SOLUSD",1644758173890,5.428,96.579,96.523,0.25]
["bitfinex","SOLUSD",1644758177417,5.428,96.579,96.523,103.85]
["bitfinex","SOLUSD",1644758177616,5.428,96.579,96.531,103.6]
["bitfinex","SOLUSD",1644758178817,5.428,96.579,96.53,15.5378]
["bitfinex","SOLUSD",1644758179518,0.25,96.579,96.53,15.5378]
["bitfinex","SOLUSD",1644758180918,5.178,96.578,96.53,15.5378]
["bitfinex","SOLUSD",1644758181120,0.25,96.577,96.53,15.5378]
["bitfinex","SOLUSD",1644758183625,0.25,96.579,96.53,15.5378]
["bitfinex","SOLUSD",1644758184928,0.25,96.579,96.531,5.178]
["bitfinex","SOLUSD",1644758187029,0.25,96.579,96.532,0.25]
["bitfinex","SOLUSD",1644758187229,5.178,96.578,96.532,0.25]
["bitfinex","SOLUSD",1644758187731,0.25,96.577,96.532,0.25]
["bitfinex","SOLUSD",1644758188135,5.178,96.576,96.531,0.25]
["bitfinex","SOLUSD",1644758188331,0.25,96.575,96.531,5.178]
["bitfinex","SOLUSD",1644758188531,0.25,96.575,96.53,15.5378]
["bitfinex","SOLUSD",1644758188730,5.178,96.574,96.53,15.5378]
["bitfinex","SOLUSD",1644758189138,0.25,96.573,96.53,15.5378]
["bitfinex","SOLUSD",1644758189331,0.25,96.573,96.531,5.178]
["bitfinex","SOLUSD",1644758190132,0.25,96.579,96.531,5.178]
["bitfinex","SOLUSD",1644758190332,1.45805728,96.578,96.531,5.178]
["bitfinex","SOLUSD",1644758190733,0.25,96.577,96.531,5.178]
["bitfinex","SOLUSD",1644758191136,1.70805728,96.577,96.531,5.178]
["bitfinex","SOLUSD",1644758191534,0.25,96.577,96.531,5.178]
["bitfinex","SOLUSD",1644758191735,1.70805728,96.577,96.531,5.178]
["bitfinex","SOLUSD",1644758192036,15.5394,96.57,96.531,5.178]
["bitfinex","SOLUSD",1644758192236,0.25,96.569,96.531,5.178]
["bitfinex","SOLUSD",1644758193538,0.25,96.569,96.53,15.5378]
["bitfinex","SOLUSD",1644758196542,0.25,96.569,96.522,29.1191]
["bitfinex","SOLUSD",1644758196743,1.45805728,96.566,96.523,0.25]
["bitfinex","SOLUSD",1644758197144,0.25,96.565,96.523,0.25]
["bitfinex","SOLUSD",1644758200148,0.25,96.565,96.524,5.178]
["bitfinex","SOLUSD",1644758200349,1.70805728,96.565,96.524,5.178]
["bitfinex","SOLUSD",1644758200547,1.70805728,96.565,96.525,0.25]
["bitfinex","SOLUSD",1644758200748,0.25,96.565,96.526,5.178]
["bitfinex","SOLUSD",1644758201149,5.178,96.564,96.526,5.178]
["bitfinex","SOLUSD",1644758201350,15.5406,96.56,96.526,5.178]
["bitfinex","SOLUSD",1644758201567,1.45805728,96.558,96.476,1.4597884]
["bitfinex","SOLUSD",1644758201764,5.429,96.559,96.465,1.4597884]
["bitfinex","SOLUSD",1644758201765,1.45805728,96.547,96.465,1.4597884]
["bitfinex","SOLUSD",1644758202168,2.87390296,96.557,96.462,23.7776]
["bitfinex","SOLUSD",1644758202169,35.09794731,96.536,96.466,37.3878114]
["bitfinex","SOLUSD",1644758202366,1.45805728,96.535,96.466,37.3878114]
["bitfinex","SOLUSD",1644758202567,15.5486,96.52,96.466,37.3878114]
["bitfinex","SOLUSD",1644758202968,0.25,96.519,96.467,5.181]
["bitfinex","SOLUSD",1644758203768,15.5491,96.51,96.467,5.181]
["bitfinex","SOLUSD",1644758204168,0.25,96.509,96.467,5.181]
["bitfinex","SOLUSD",1644758204771,5.181,96.508,96.467,5.181]
["bitfinex","SOLUSD",1644758205070,15.5505,96.5,96.467,5.181]
["bitfinex","SOLUSD",1644758205272,5.182,96.499,96.467,5.181]
["bitfinex","SOLUSD",1644758205470,0.25,96.499,96.467,5.181]
["bitfinex","SOLUSD",1644758205671,5.182,96.498,96.467,5.181]
["bitfinex","SOLUSD",1644758205872,42.06160771,96.505,96.445,35.69668004]
["bitfinex","SOLUSD",1644758206173,0.25,96.497,96.446,5.182]
["bitfinex","SOLUSD",1644758206873,15.5539,96.49,96.446,5.182]
["bitfinex","SOLUSD",1644758207073,5.433,96.489,96.446,5.182]
["bitfinex","SOLUSD",1644758208073,15.554,96.48,96.446,5.182]
["bitfinex","SOLUSD",1644758208473,0.25,96.479,96.446,5.182]
["bitfinex","SOLUSD",1644758208677,5.433,96.479,96.446,5.182]
["bitfinex","SOLUSD",1644758209076,0.03604336,96.446,96.414,5.183]
["bitfinex","SOLUSD",1644758209276,10.21604336,96.446,96.415,0.024]
["bitfinex","SOLUSD",1644758209476,10.21604336,96.446,96.408,35.69554844]
["bitfinex","SOLUSD",1644758209679,0.25,96.445,96.389,0.024]
["bitfinex","SOLUSD",1644758210080,0.25,96.445,96.39,15.5585]
["bitfinex","SOLUSD",1644758210276,0.25,96.445,96.391,5.184]
["bitfinex","SOLUSD",1644758210480,0.25,96.445,96.391,5.458]
["bitfinex","SOLUSD",1644758210879,0.03604336,96.446,96.393,48.75383472]
["bitfinex","SOLUSD",1644758211079,0.03604336,96.446,96.394,5.434]
["bitfinex","SOLUSD",1644758214179,0.01584858,96.446,96.394,5.434]
["bitfinex","SOLUSD",1644758214679,0.01584858,96.446,96.394,5.184]
["bitfinex","SOLUSD",1644758214881,5.184,96.445,96.393,0.024]
["bitfinex","SOLUSD",1644758215080,0.25,96.444,96.381,0.024]
["bitfinex","SOLUSD",1644758215281,0.25,96.444,96.369,5.21]
["bitfinex","SOLUSD",1644758215282,5.186,96.443,96.369,5.21]
["bitfinex","SOLUSD",1644758215487,5.186,96.443,96.37,23.4805]
["bitfinex","SOLUSD",1644758215682,0.25,96.442,96.371,43.78066047]
["bitfinex","SOLUSD",1644758215882,15.5612,96.44,96.372,5.186]
["bitfinex","SOLUSD",1644758216082,5.436,96.439,96.372,5.46]
["bitfinex","SOLUSD",1644758216282,5.436,96.439,96.373,0.024]
["bitfinex","SOLUSD",1644758216585,5.436,96.439,96.374,5.186]
["bitfinex","SOLUSD",1644758216786,15.563,96.43,96.374,5.186]
["bitfinex","SOLUSD",1644758216986,5.186,96.429,96.375,0.024]
["bitfinex","SOLUSD",1644758217189,0.25,96.428,96.375,0.024]
["bitfinex","SOLUSD",1644758217387,5.186,96.427,96.374,5.186]
["bitfinex","SOLUSD",1644758217586,38.25483135,96.426,96.374,5.186]
["bitfinex","SOLUSD",1644758217792,15.5647,96.42,96.374,5.186]
["bitfinex","SOLUSD",1644758217988,15.5647,96.42,96.361,5.21]
["bitfinex","SOLUSD",1644758218187,5.187,96.419,96.362,0.024]
["bitfinex","SOLUSD",1644758218387,5.187,96.455,96.363,5.187]
["bitfinex","SOLUSD",1644758218586,0.25,96.454,96.364,0.274]
["bitfinex","SOLUSD",1644758218791,0.25,96.454,96.365,5.21]
["bitfinex","SOLUSD",1644758218991,0.25,96.454,96.366,0.024]
["bitfinex","SOLUSD",1644758219189,15.562,96.44,96.37,15.5609]
["bitfinex","SOLUSD",1644758219390,44.88377243,96.444,96.371,5.21]
["bitfinex","SOLUSD",1644758219391,5.186,96.439,96.371,5.21]
["bitfinex","SOLUSD",1644758219591,0.25,96.439,96.372,0.25]
["bitfinex","SOLUSD",1644758219791,5.186,96.438,96.372,0.25]
["bitfinex","SOLUSD",1644758219989,0.25,96.437,96.373,0.024]
["bitfinex","SOLUSD",1644758220191,7.77,96.437,96.364,0.024]
["bitfinex","SOLUSD",1644758220391,15.5642,96.43,96.363,5.21]
["bitfinex","SOLUSD",1644758220595,5.436,96.429,96.364,0.024]
["bitfinex","SOLUSD",1644758221091,24.0579,96.428,96.321,0.024]
["bitfinex","SOLUSD",1644758221293,5.188,96.427,96.322,5.212]
["bitfinex","SOLUSD",1644758221491,5.188,96.427,96.319,2.62390296]
["bitfinex","SOLUSD",1644758221693,0.25,96.426,96.32,0.024]
["bitfinex","SOLUSD",1644758221891,39.97657953,96.409,96.33,15.5673]
["bitfinex","SOLUSD",1644758222092,5.438,96.408,96.331,0.274]
["bitfinex","SOLUSD",1644758222292,5.438,96.408,96.332,0.024]
["bitfinex","SOLUSD",1644758222691,24.0579,96.428,96.332,0.024]
["bitfinex","SOLUSD",1644758222904,5.188,96.436,96.34,15.5659]
["bitfinex","SOLUSD",1644758223093,0.01584858,96.446,96.341,24.9261]
["bitfinex","SOLUSD",1644758223296,0.01584858,96.446,96.341,27.52600296]
["bitfinex","SOLUSD",1644758223495,0.01584858,96.446,96.342,34.90942086]
["bitfinex","SOLUSD",1644758223694,0.01584858,96.446,96.343,37.95967552]
["bitfinex","SOLUSD",1644758223895,0.01584858,96.446,96.361,103.6]
["bitfinex","SOLUSD",1644758224095,5.186,96.445,96.363,103.6]
["bitfinex","SOLUSD",1644758224400,39.45593159,96.444,96.364,108.81]
["bitfinex","SOLUSD",1644758224593,5.186,96.443,96.365,0.25]
["bitfinex","SOLUSD",1644758224794,5.186,96.443,96.365,5.46]
["bitfinex","SOLUSD",1644758224996,0.25,96.442,96.366,0.024]
["bitfinex","SOLUSD",1644758225194,15.5618,96.44,96.367,5.186]
["bitfinex","SOLUSD",1644758225397,5.186,96.439,96.368,0.024]
["bitfinex","SOLUSD",1644758225596,0.25,96.438,96.368,0.274]
["bitfinex","SOLUSD",1644758225799,5.186,96.437,96.366,0.024]
["bitfinex","SOLUSD",1644758226097,0.25,96.436,96.367,0.024]
["bitfinex","SOLUSD",1644758226299,5.186,96.435,96.366,0.024]
["bitfinex","SOLUSD",1644758226597,15.5635,96.43,96.366,0.024]
["bitfinex","SOLUSD",1644758226996,5.436,96.429,96.363,0.274]
["bitfinex","SOLUSD",1644758227197,5.436,96.429,96.364,0.024]
["bitfinex","SOLUSD",1644758228401,15.565,96.42,96.364,0.024]
["bitfinex","SOLUSD",1644758228600,0.25,96.419,96.364,0.024]
["bitfinex","SOLUSD",1644758228798,5.187,96.418,96.364,0.024]
["bitfinex","SOLUSD",1644758229198,0.25,96.417,96.364,0.024]
["bitfinex","SOLUSD",1644758229398,0.25,96.417,96.363,0.274]
["bitfinex","SOLUSD",1644758229598,5.187,96.416,96.363,0.274]
["bitfinex","SOLUSD",1644758229802,35.01819742,96.415,96.364,5.187]
["bitfinex","SOLUSD",1644758230003,35.26819742,96.415,96.364,5.211]
["bitfinex","SOLUSD",1644758230300,0.25,96.414,96.365,0.25]
["bitfinex","SOLUSD",1644758230500,0.25,96.414,96.366,5.187]
["bitfinex","SOLUSD",1644758231300,0.25,96.419,96.366,5.187]
["bitfinex","SOLUSD",1644758231502,44.32457077,96.429,96.367,0.024]
["bitfinex","SOLUSD",1644758231702,44.32457077,96.429,96.368,5.21]
["bitfinex","SOLUSD",1644758231901,44.32457077,96.429,96.368,0.024]
["bitfinex","SOLUSD",1644758232101,44.32457077,96.429,96.369,0.024]
["bitfinex","SOLUSD",1644758232305,44.32457077,96.429,96.366,0.024]
["bitfinex","SOLUSD",1644758232501,5.186,96.428,96.366,0.024]
["bitfinex","SOLUSD",1644758232702,0.25,96.427,96.367,5.186]
["bitfinex","SOLUSD",1644758232902,0.25,96.427,96.368,0.024]
["bitfinex","SOLUSD",1644758233103,0.25,96.427,96.368,0.274]
["bitfinex","SOLUSD",1644758233302,0.25,96.427,96.369,5.186]
["bitfinex","SOLUSD",1644758233504,0.25,96.427,96.369,5.21]
["bitfinex","SOLUSD",1644758233708,0.25,96.427,96.37,0.274]
["bitfinex","SOLUSD",1644758233903,0.25,96.428,96.371,5.186]
["bitfinex","SOLUSD",1644758234107,0.25,96.428,96.372,46.51395144]
["bitfinex","SOLUSD",1644758234306,0.25,96.428,96.373,28.9169]
["bitfinex","SOLUSD",1644758234704,0.25,96.428,96.374,0.25]
["bitfinex","SOLUSD",1644758234904,0.25,96.428,96.375,5.186]
["bitfinex","SOLUSD",1644758235104,0.25,96.428,96.376,0.25]
["bitfinex","SOLUSD",1644758235327,0.25,96.428,96.377,5.186]
["bitfinex","SOLUSD",1644758235725,0.25,96.428,96.378,0.25]
["bitfinex","SOLUSD",1644758235927,0.25,96.428,96.379,5.186]
["bitfinex","SOLUSD",1644758236128,0.25,96.428,96.38,0.25]
["bitfinex","SOLUSD",1644758236328,0.25,96.428,96.381,39.51400152]
["bitfinex","SOLUSD",1644758236527,0.25,96.428,96.381,34.32800152]
["bitfinex","SOLUSD",1644758236727,0.25,96.428,96.382,0.25]
["bitfinex","SOLUSD",1644758236929,0.25,96.428,96.38,0.25]
["bitfinex","SOLUSD",1644758237129,0.25,96.428,96.381,5.186]
["bitfinex","SOLUSD",1644758237529,0.25,96.428,96.382,0.25]
["bitfinex","SOLUSD",1644758237730,0.25,96.428,96.383,5.186]
["bitfinex","SOLUSD",1644758237930,0.25,96.428,96.384,48.0389955]
["bitfinex","SOLUSD",1644758238130,0.25,96.428,96.384,48.2889955]
["bitfinex","SOLUSD",1644758239031,0.25,96.429,96.384,48.2889955]
["bitfinex","SOLUSD",1644758239231,0.25,96.429,96.385,5.186]
["bitfinex","SOLUSD",1644758239934,15.5612,96.44,96.386,0.25]
["bitfinex","SOLUSD",1644758240132,29.0273,96.466,96.387,5.186]
["bitfinex","SOLUSD",1644758240331,23.8433,96.466,96.387,5.21]
["bitfinex","SOLUSD",1644758240532,1.45805728,96.475,96.388,2.64790296]
["bitfinex","SOLUSD",1644758240734,1.45805728,96.475,96.389,5.184]
["bitfinex","SOLUSD",1644758240932,34.29668081,96.474,96.39,103.624]
["bitfinex","SOLUSD",1644758241133,34.29668081,96.474,96.391,5.208]
["bitfinex","SOLUSD",1644758241437,15.5565,96.47,96.41,15.5556]
["bitfinex","SOLUSD",1644758241632,15.5565,96.47,96.411,29.6193]
["bitfinex","SOLUSD",1644758241832,15.5565,96.47,96.411,24.4353]
["bitfinex","SOLUSD",1644758242031,15.5565,96.47,96.412,5.184]
["bitfinex","SOLUSD",1644758242232,0.25,96.469,96.412,5.184]
["bitfinex","SOLUSD",1644758242434,0.25,96.469,96.413,0.25]
["bitfinex","SOLUSD",1644758242634,15.5547,96.48,96.42,15.5541]
["bitfinex","SOLUSD",1644758242835,5.184,96.489,96.421,5.184]
["bitfinex","SOLUSD",1644758243033,5.183,96.493,96.422,103.6]
["bitfinex","SOLUSD",1644758243234,5.183,96.507,96.423,24.9482]
["bitfinex","SOLUSD",1644758243533,5.183,96.509,96.423,25.1982]
["bitfinex","SOLUSD",1644758243732,35.47183733,96.505,96.423,24.9482]
["bitfinex","SOLUSD",1644758243935,15.5516,96.5,96.43,15.5519]
["bitfinex","SOLUSD",1644758244132,15.5516,96.5,96.431,0.25]
["bitfinex","SOLUSD",1644758244334,5.183,96.499,96.431,0.25]
["bitfinex","SOLUSD",1644758244533,5.433,96.499,96.431,0.25]
["bitfinex","SOLUSD",1644758245237,15.553,96.49,96.431,0.25]
["bitfinex","SOLUSD",1644758245435,5.183,96.489,96.431,0.25]
["bitfinex","SOLUSD",1644758245634,5.433,96.489,96.424,0.25]
["bitfinex","SOLUSD",1644758245837,7.80690296,96.488,96.424,0.25]
["bitfinex","SOLUSD",1644758246235,2.87390296,96.487,96.424,0.25]
["bitfinex","SOLUSD",1644758246438,5.183,96.486,96.424,0.25]
["bitfinex","SOLUSD",1644758246636,103.85,96.485,96.424,0.25]
["bitfinex","SOLUSD",1644758246835,15.5544,96.48,96.4,15.5572]
["bitfinex","SOLUSD",1644758247036,15.5544,96.48,96.401,5.208]
["bitfinex","SOLUSD",1644758247236,0.25,96.479,96.402,0.024]
["bitfinex","SOLUSD",1644758247436,2.87390296,96.479,96.402,0.024]
["bitfinex","SOLUSD",1644758247636,2.87390296,96.479,96.397,24.0526]
["bitfinex","SOLUSD",1644758247637,5.184,96.478,96.401,0.024]
["bitfinex","SOLUSD",1644758247835,15.5576,96.46,96.398,0.024]
["bitfinex","SOLUSD",1644758248035,5.184,96.459,96.398,0.024]
["bitfinex","SOLUSD",1644758248237,0.25,96.459,96.398,0.024]
["bitfinex","SOLUSD",1644758248437,43.60529015,96.457,96.398,0.024]
["bitfinex","SOLUSD",1644758248740,103.6,96.455,96.398,0.024]
["bitfinex","SOLUSD",1644758248940,15.5599,96.45,96.393,0.024]
["bitfinex","SOLUSD",1644758249137,5.434,96.449,96.388,0.024]
["bitfinex","SOLUSD",1644758249337,5.434,96.449,96.36,15.5641]
["bitfinex","SOLUSD",1644758249338,8.05790296,96.449,96.361,5.208]
["bitfinex","SOLUSD",1644758249537,8.05790296,96.449,96.362,0.024]
["bitfinex","SOLUSD",1644758249738,2.62390296,96.448,96.364,46.43138526]
["bitfinex","SOLUSD",1644758249940,5.186,96.447,96.365,5.21]
["bitfinex","SOLUSD",1644758250139,5.436,96.447,96.366,0.024]
["bitfinex","SOLUSD",1644758250439,15.5642,96.43,96.367,5.186]
["bitfinex","SOLUSD",1644758250641,5.436,96.429,96.368,0.274]
["bitfinex","SOLUSD",1644758250838,5.436,96.429,96.365,0.25]
["bitfinex","SOLUSD",1644758250839,45.6563464,96.428,96.366,0.024]
["bitfinex","SOLUSD",1644758251041,5.186,96.427,96.366,0.024]
["bitfinex","SOLUSD",1644758251342,5.436,96.427,96.366,0.024]
["bitfinex","SOLUSD",1644758251741,15.5646,96.42,96.366,0.024]
["bitfinex","SOLUSD",1644758251941,5.187,96.419,96.366,0.024]
["bitfinex","SOLUSD",1644758252142,5.437,96.419,96.366,0.024]
["bitfinex","SOLUSD",1644758252342,0.25,96.419,96.366,0.024]
["bitfinex","SOLUSD",1644758252544,5.187,96.418,96.366,0.024]
["bitfinex","SOLUSD",1644758252944,0.25,96.417,96.366,0.024]
["bitfinex","SOLUSD",1644758253142,5.187,96.416,96.365,0.25]
["bitfinex","SOLUSD",1644758253343,0.25,96.417,96.365,0.25]
["bitfinex","SOLUSD",1644758253543,0.25,96.415,96.365,0.25]
["bitfinex","SOLUSD",1644758253745,0.25,96.417,96.365,0.25]
["bitfinex","SOLUSD",1644758254442,37.55169525,96.444,96.365,0.25]
["bitfinex","SOLUSD",1644758254443,5.187,96.443,96.371,103.6]
["bitfinex","SOLUSD",1644758254743,5.186,96.459,96.372,2.89790296]
["bitfinex","SOLUSD",1644758254941,5.186,96.476,96.373,0.024]
["bitfinex","SOLUSD",1644758255143,5.184,96.479,96.374,103.6]
["bitfinex","SOLUSD",1644758255342,0.25,96.475,96.376,105.0597884]
["bitfinex","SOLUSD",1644758255546,0.25,96.475,96.378,103.6]
["bitfinex","SOLUSD",1644758255747,0.25,96.475,96.38,103.6]
["bitfinex","SOLUSD",1644758255748,5.184,96.474,96.38,103.6]
["bitfinex","SOLUSD",1644758255946,5.184,96.474,96.381,5.208]
["bitfinex","SOLUSD",1644758256147,15.5561,96.47,96.39,15.5585]
["bitfinex","SOLUSD",1644758256349,15.5561,96.47,96.392,103.6]
["bitfinex","SOLUSD",1644758256549,0.25,96.469,96.393,42.7022417]
["bitfinex","SOLUSD",1644758256750,0.25,96.469,96.394,0.024]
["bitfinex","SOLUSD",1644758256949,5.184,96.468,96.394,103.624]
["bitfinex","SOLUSD",1644758257150,0.25,96.467,96.41,15.5563]
["bitfinex","SOLUSD",1644758257350,5.184,96.466,96.41,15.5563]
["bitfinex","SOLUSD",1644758257751,0.25,96.465,96.411,0.25]
["bitfinex","SOLUSD",1644758257953,0.25,96.465,96.396,0.024]
["bitfinex","SOLUSD",1644758257954,15.5575,96.46,96.397,5.184]
["bitfinex","SOLUSD",1644758258150,15.5575,96.46,96.314,22.6328]
["bitfinex","SOLUSD",1644758258151,5.434,96.459,96.394,0.024]
["bitfinex","SOLUSD",1644758258350,103.6,96.458,96.397,0.024]
["bitfinex","SOLUSD",1644758258552,103.6,96.458,96.343,22.7007]
["bitfinex","SOLUSD",1644758258553,5.184,96.457,96.386,0.024]
["bitfinex","SOLUSD",1644758258754,5.434,96.457,96.383,0.024]
["bitfinex","SOLUSD",1644758258951,8.05790296,96.457,96.383,43.58971644]
["bitfinex","SOLUSD",1644758259152,42.32668432,96.439,96.384,0.024]
["bitfinex","SOLUSD",1644758259354,42.32668432,96.439,96.383,0.024]
["bitfinex","SOLUSD",1644758259355,47.51268432,96.439,96.383,0.024]
["bitfinex","SOLUSD",1644758259653,0.25,96.438,96.383,0.024]
["bitfinex","SOLUSD",1644758259852,5.186,96.437,96.383,0.024]
["bitfinex","SOLUSD",1644758260256,15.564,96.43,96.363,34.88109216]
["bitfinex","SOLUSD",1644758260461,15.564,96.43,96.363,40.09109216]
["bitfinex","SOLUSD",1644758260760,0.25,96.429,96.364,0.274]
["bitfinex","SOLUSD",1644758260960,42.32668432,96.439,96.371,103.6]
["bitfinex","SOLUSD",1644758261258,42.32668432,96.439,96.365,5.21]
["bitfinex","SOLUSD",1644758261259,6.64405728,96.473,96.373,103.6]
["bitfinex","SOLUSD",1644758261459,0.25,96.438,96.375,103.6]
["bitfinex","SOLUSD",1644758261681,0.25,96.453,96.376,0.274]
["bitfinex","SOLUSD",1644758261884,0.25,96.453,96.377,103.6]
["bitfinex","SOLUSD",1644758261885,5.434,96.453,96.377,103.6]
["bitfinex","SOLUSD",1644758262184,0.25,96.453,96.38,15.5608]
["bitfinex","SOLUSD",1644758262381,0.25,96.453,96.382,103.6]
["bitfinex","SOLUSD",1644758262583,0.25,96.453,96.383,5.458]
["bitfinex","SOLUSD",1644758262882,5.434,96.459,96.384,103.624]
["bitfinex","SOLUSD",1644758263082,5.434,96.459,96.385,5.458]
["bitfinex","SOLUSD",1644758263282,15.5578,96.46,96.386,103.6]
["bitfinex","SOLUSD",1644758263482,0.25,96.458,96.4,15.5577]
["bitfinex","SOLUSD",1644758263681,0.25,96.458,96.401,38.02243044]
["bitfinex","SOLUSD",1644758263882,0.25,96.458,96.401,37.99843044]
["bitfinex","SOLUSD",1644758264082,0.25,96.458,96.402,103.624]
["bitfinex","SOLUSD",1644758264283,0.25,96.458,96.402,108.808]
["bitfinex","SOLUSD",1644758264485,0.25,96.458,96.403,0.25]
["bitfinex","SOLUSD",1644758264683,0.25,96.469,96.404,108.784]
["bitfinex","SOLUSD",1644758264884,0.25,96.469,96.41,15.5561]
["bitfinex","SOLUSD",1644758265084,0.25,96.469,96.411,5.434]
["bitfinex","SOLUSD",1644758266886,0.25,96.469,96.42,15.5547]
["bitfinex","SOLUSD",1644758267088,0.25,96.469,96.421,5.434]
["bitfinex","SOLUSD",1644758267487,5.184,96.468,96.421,0.25]
["bitfinex","SOLUSD",1644758267691,0.25,96.467,96.421,0.25]
["bitfinex","SOLUSD",1644758267887,5.184,96.466,96.421,0.25]
["bitfinex","SOLUSD",1644758268089,0.25,96.465,96.421,0.25]
["bitfinex","SOLUSD",1644758268289,5.184,96.464,96.411,0.25]
["bitfinex","SOLUSD",1644758268692,0.25,96.463,96.411,0.25]
["bitfinex","SOLUSD",1644758269696,0.25,96.469,96.411,0.25]
["bitfinex","SOLUSD",1644758270792,5.184,96.468,96.411,0.25]
["bitfinex","SOLUSD",1644758271193,0.25,96.467,96.411,0.25]
["bitfinex","SOLUSD",1644758271394,0.25,96.467,96.412,5.184]
["bitfinex","SOLUSD",1644758271592,0.25,96.467,96.413,0.25]
["bitfinex","SOLUSD",1644758271794,0.25,96.467,96.414,5.184]
["bitfinex","SOLUSD",1644758272395,0.25,96.469,96.411,5.184]
["bitfinex","SOLUSD",1644758272595,5.184,96.466,96.41,15.5557]
["bitfinex","SOLUSD",1644758272794,5.184,96.465,96.411,5.184]
["bitfinex","SOLUSD",1644758272994,5.434,96.465,96.41,15.5557]
["bitfinex","SOLUSD",1644758273195,0.25,96.464,96.411,5.184]
["bitfinex","SOLUSD",1644758273693,0.25,96.464,96.412,0.25]
["bitfinex","SOLUSD",1644758273895,0.25,96.464,96.413,5.184]
["bitfinex","SOLUSD",1644758274095,0.25,96.464,96.414,0.25]
["bitfinex","SOLUSD",1644758274297,0.25,96.469,96.414,0.25]
["bitfinex","SOLUSD",1644758274496,0.25,96.469,96.415,5.184]
["bitfinex","SOLUSD",1644758274701,0.25,96.469,96.416,0.25]
["bitfinex","SOLUSD",1644758274896,5.184,96.468,96.41,15.5557]
["bitfinex","SOLUSD",1644758275100,0.25,96.467,96.416,0.25]
["bitfinex","SOLUSD",1644758275398,5.184,96.466,96.416,0.25]
["bitfinex","SOLUSD",1644758275701,0.25,96.465,96.416,0.25]
["bitfinex","SOLUSD",1644758276098,0.25,96.465,96.412,0.25]
["bitfinex","SOLUSD",1644758276298,0.25,96.465,96.413,5.184]
["bitfinex","SOLUSD",1644758276699,0.25,96.465,96.414,0.25]
["bitfinex","SOLUSD",1644758276899,0.25,96.465,96.411,5.434]
["bitfinex","SOLUSD",1644758276900,0.25,96.469,96.415,5.184]
["bitfinex","SOLUSD",1644758277100,0.25,96.469,96.416,0.25]
["bitfinex","SOLUSD",1644758277506,0.25,96.469,96.412,5.184]
["bitfinex","SOLUSD",1644758277701,0.25,96.469,96.413,0.25]
["bitfinex","SOLUSD",1644758278100,0.25,96.469,96.414,5.184]
["bitfinex","SOLUSD",1644758278802,0.25,96.469,96.415,0.25]
["bitfinex","SOLUSD",1644758279005,15.5571,96.46,96.415,0.25]
["bitfinex","SOLUSD",1644758279202,0.25,96.459,96.414,5.184]
["bitfinex","SOLUSD",1644758279404,5.434,96.459,96.41,15.5557]
["bitfinex","SOLUSD",1644758279603,5.434,96.459,96.395,5.184]
["bitfinex","SOLUSD",1644758279604,5.434,96.459,96.4,15.5581]
["bitfinex","SOLUSD",1644758279806,5.434,96.459,96.403,0.25]
["bitfinex","SOLUSD",1644758280006,0.25,96.459,96.404,5.184]
["bitfinex","SOLUSD",1644758280212,0.25,96.459,96.405,0.25]
["bitfinex","SOLUSD",1644758280407,0.25,96.459,96.406,5.184]
["bitfinex","SOLUSD",1644758280809,0.25,96.459,96.404,5.184]
["bitfinex","SOLUSD",1644758281207,0.25,96.459,96.405,0.25]
["bitfinex","SOLUSD",1644758281406,0.25,96.459,96.406,5.184]
["bitfinex","SOLUSD",1644758281807,0.25,96.459,96.41,15.5568]
["bitfinex","SOLUSD",1644758283810,0.25,96.459,96.405,0.25]
["bitfinex","SOLUSD",1644758284010,15.5584,96.45,96.403,0.25]
["bitfinex","SOLUSD",1644758284211,0.25,96.449,96.403,0.25]
["bitfinex","SOLUSD",1644758285309,39.16622981,96.449,96.403,0.25]
["bitfinex","SOLUSD",1644758286711,0.25,96.449,96.403,0.25]
["bitfinex","SOLUSD",1644758288013,5.184,96.474,96.41,15.5568]
["bitfinex","SOLUSD",1644758288212,1.45805728,96.478,96.411,103.85]
["bitfinex","SOLUSD",1644758288413,5.184,96.497,96.412,5.184]
["bitfinex","SOLUSD",1644758288614,5.183,96.505,96.413,0.25]
["bitfinex","SOLUSD",1644758288814,5.183,96.505,96.414,6.6427884]
["bitfinex","SOLUSD",1644758289014,45.01257798,96.504,96.415,1.4597884]
["bitfinex","SOLUSD",1644758289313,45.01257798,96.504,96.417,105.0597884]
["bitfinex","SOLUSD",1644758289514,5.433,96.503,96.418,5.183]
["bitfinex","SOLUSD",1644758289814,15.5511,96.5,96.421,103.6]
["bitfinex","SOLUSD",1644758290017,15.5511,96.5,96.422,5.183]
["bitfinex","SOLUSD",1644758290214,0.25,96.499,96.423,103.6]
["bitfinex","SOLUSD",1644758290621,0.25,96.499,96.424,25.1995]
["bitfinex","SOLUSD",1644758290819,0.25,96.499,96.44,15.5512]
["bitfinex","SOLUSD",1644758291022,0.25,96.499,96.442,38.53357076]
["bitfinex","SOLUSD",1644758291223,0.25,96.499,96.443,0.25]
["bitfinex","SOLUSD",1644758291822,0.25,96.499,96.45,15.5512]
["bitfinex","SOLUSD",1644758292225,0.25,96.499,96.451,0.25]
["bitfinex","SOLUSD",1644758293626,5.432,96.499,96.451,0.25]
["bitfinex","SOLUSD",1644758294026,5.432,96.499,96.46,15.5502]
["bitfinex","SOLUSD",1644758294426,5.432,96.499,96.443,0.25]
["bitfinex","SOLUSD",1644758294627,15.5517,96.49,96.443,0.25]
["bitfinex","SOLUSD",1644758295129,0.25,96.489,96.443,0.25]
["bitfinex","SOLUSD",1644758295849,0.25,96.489,96.45,15.5513]
["bitfinex","SOLUSD",1644758297051,5.182,96.488,96.45,15.5513]
["bitfinex","SOLUSD",1644758297553,0.25,96.487,96.45,15.5513]
["bitfinex","SOLUSD",1644758299150,0.25,96.499,96.45,15.5513]
["bitfinex","SOLUSD",1644758302054,15.552,96.49,96.45,15.5513]
["bitfinex","SOLUSD",1644758302254,5.182,96.498,96.45,15.5513]
["bitfinex","SOLUSD",1644758302455,0.25,96.489,96.45,15.5513]
["bitfinex","SOLUSD",1644758303654,0.25,96.497,96.45,15.5513]
["bitfinex","SOLUSD",1644758304255,0.25,96.498,96.45,15.5513]
["bitfinex","SOLUSD",1644758304455,5.182,96.497,96.45,15.5513]
["bitfinex","SOLUSD",1644758304660,0.25,96.496,96.45,15.5513]
["bitfinex","SOLUSD",1644758304858,5.182,96.495,96.45,15.5513]
["bitfinex","SOLUSD",1644758305259,0.25,96.494,96.45,15.5513]
["bitfinex","SOLUSD",1644758306358,0.25,96.498,96.45,15.5513]
["bitfinex","SOLUSD",1644758307161,0.25,96.498,96.451,0.25]
["bitfinex","SOLUSD",1644758307461,0.25,96.498,96.46,15.5501]
["bitfinex","SOLUSD",1644758307663,0.25,96.499,96.461,0.25]
["bitfinex","SOLUSD",1644758309966,15.5509,96.5,96.461,0.25]
["bitfinex","SOLUSD",1644758311368,0.25,96.499,96.461,0.25]
["bitfinex","SOLUSD",1644758311968,15.5509,96.5,96.461,0.25]
["bitfinex","SOLUSD",1644758312169,15.5488,96.51,96.47,15.5488]
["bitfinex","SOLUSD",1644758312370,6.64005728,96.527,96.47,15.5488]
["bitfinex","SOLUSD",1644758312567,5.181,96.528,96.471,5.431]
["bitfinex","SOLUSD",1644758312768,1.45805728,96.532,96.471,0.25]
["bitfinex","SOLUSD",1644758312973,5.181,96.531,96.473,42.56586631]
["bitfinex","SOLUSD",1644758313173,48.70422102,96.53,96.474,28.9227]
["bitfinex","SOLUSD",1644758313670,5.181,96.529,96.474,28.9227]
["bitfinex","SOLUSD",1644758313871,15.5472,96.52,96.48,15.5468]
["bitfinex","SOLUSD",1644758314169,15.5472,96.52,96.481,0.25]
["bitfinex","SOLUSD",1644758314369,0.25,96.519,96.48,15.5468]
["bitfinex","SOLUSD",1644758314769,15.5484,96.51,96.474,5.181]
["bitfinex","SOLUSD",1644758315170,5.431,96.509,96.474,5.181]
["bitfinex","SOLUSD",1644758315775,4.931,96.509,96.474,5.181]
["bitfinex","SOLUSD",1644758315976,15.5501,96.5,96.474,5.181]
["bitfinex","SOLUSD",1644758317185,0.25,96.499,96.474,5.181]
["bitfinex","SOLUSD",1644758320688,5.432,96.499,96.46,15.5501]
["bitfinex","SOLUSD",1644758322003,0.25,96.499,96.46,15.5501]
["bitfinex","SOLUSD",1644758324204,5.182,96.498,96.46,15.5501]
["bitfinex","SOLUSD",1644758324404,0.25,96.499,96.46,15.5501]
["bitfinex","SOLUSD",1644758325406,0.25,96.499,96.457,5.182]
["bitfinex","SOLUSD",1644758325608,15.5517,96.49,96.458,0.25]
["bitfinex","SOLUSD",1644758326212,0.25,96.489,96.458,0.25]
["bitfinex","SOLUSD",1644758326410,0.25,96.489,96.443,5.182]
["bitfinex","SOLUSD",1644758326608,0.25,96.489,96.445,0.25]
["bitfinex","SOLUSD",1644758326910,0.25,96.489,96.429,44.70430463]
["bitfinex","SOLUSD",1644758326911,0.25,96.489,96.43,5.183]
["bitfinex","SOLUSD",1644758327109,37.65409024,96.501,96.44,15.5527]
["bitfinex","SOLUSD",1644758327110,15.553,96.48,96.44,15.5527]
["bitfinex","SOLUSD",1644758327310,15.553,96.48,96.441,5.183]
["bitfinex","SOLUSD",1644758327710,0.25,96.479,96.441,5.183]
["bitfinex","SOLUSD",1644758330713,15.552,96.49,96.45,15.5514]
["bitfinex","SOLUSD",1644758330916,1.45805728,96.504,96.45,15.5514]
["bitfinex","SOLUSD",1644758331117,0.25,96.489,96.451,23.1698]
["bitfinex","SOLUSD",1644758331816,0.25,96.489,96.46,15.5491]
["bitfinex","SOLUSD",1644758332216,5.182,96.509,96.46,15.5491]
["bitfinex","SOLUSD",1644758332415,1.45805728,96.512,96.462,103.6]
["bitfinex","SOLUSD",1644758332616,1.45805728,96.512,96.463,0.25]
["bitfinex","SOLUSD",1644758332818,5.182,96.518,96.463,0.25]
["bitfinex","SOLUSD",1644758333017,15.5473,96.52,96.47,15.5474]
["bitfinex","SOLUSD",1644758333315,35.01999698,96.519,96.471,23.6325]
["bitfinex","SOLUSD",1644758333516,40.45099698,96.519,96.471,23.6325]
["bitfinex","SOLUSD",1644758334118,35.26999698,96.519,96.471,23.6325]
["bitfinex","SOLUSD",1644758335119,15.5481,96.51,96.471,23.6325]
["bitfinex","SOLUSD",1644758335319,15.5481,96.51,96.472,5.181]
["bitfinex","SOLUSD",1644758335520,0.25,96.509,96.471,23.6325]
["bitfinex","SOLUSD",1644758338220,0.25,96.517,96.472,5.181]
["bitfinex","SOLUSD",1644758338423,0.25,96.517,96.471,23.6325]
["bitfinex","SOLUSD",1644758338620,5.181,96.516,96.471,23.6325]
["bitfinex","SOLUSD",1644758339023,0.25,96.515,96.471,23.6325]
["bitfinex","SOLUSD",1644758339224,0.25,96.515,96.471,23.3825]
["bitfinex","SOLUSD",1644758339621,5.181,96.514,96.471,23.3825]
["bitfinex","SOLUSD",1644758339821,15.5481,96.51,96.471,23.3825]
["bitfinex","SOLUSD",1644758340019,5.181,96.509,96.471,23.3825]
["bitfinex","SOLUSD",1644758340220,0.25,96.509,96.471,23.3825]
["bitfinex","SOLUSD",1644758341325,0.25,96.509,96.472,5.181]
["bitfinex","SOLUSD",1644758341525,0.25,96.509,96.471,23.3825]
["bitfinex","SOLUSD",1644758341922,0.25,96.509,96.472,5.181]
["bitfinex","SOLUSD",1644758342123,0.25,96.509,96.471,23.3825]
["bitfinex","SOLUSD",1644758343523,5.431,96.509,96.471,23.3825]
["bitfinex","SOLUSD",1644758343923,15.55,96.5,96.471,23.3825]
["bitfinex","SOLUSD",1644758344128,0.25,96.499,96.471,23.3825]
["bitfinex","SOLUSD",1644758344931,15.5488,96.51,96.472,43.18086113]
["bitfinex","SOLUSD",1644758345132,1.45805728,96.526,96.472,52.12086113]
["bitfinex","SOLUSD",1644758345335,1.45805728,96.538,96.472,52.12086113]
["bitfinex","SOLUSD",1644758345531,1.45805728,96.548,96.472,52.12086113]
["bitfinex","SOLUSD",1644758345731,1.45805728,96.557,96.472,52.12086113]
["bitfinex","SOLUSD",1644758345930,44.73763556,96.556,96.472,52.12086113]
["bitfinex","SOLUSD",1644758346130,5.84880611,96.583,96.472,52.12086113]
["bitfinex","SOLUSD",1644758346131,1.45805728,96.558,96.472,52.12086113]
["bitfinex","SOLUSD",1644758346333,1.45805728,96.558,96.48,15.5463]
["bitfinex","SOLUSD",1644758346532,1.45805728,96.565,96.48,15.5463]
["bitfinex","SOLUSD",1644758346733,1.45805728,96.565,96.481,0.25]
["bitfinex","SOLUSD",1644758346931,5.18,96.564,96.481,103.85]
["bitfinex","SOLUSD",1644758347132,34.70988172,96.563,96.482,5.43]
["bitfinex","SOLUSD",1644758347333,5.18,96.562,96.5,15.5393]
["bitfinex","SOLUSD",1644758347532,5.43,96.562,96.501,40.99476583]
["bitfinex","SOLUSD",1644758347733,5.43,96.562,96.501,41.24476583]
["bitfinex","SOLUSD",1644758347955,15.5413,96.56,96.501,41.24476583]
["bitfinex","SOLUSD",1644758348156,5.429,96.559,96.502,23.8088]
["bitfinex","SOLUSD",1644758348355,5.429,96.559,96.51,15.5396]
["bitfinex","SOLUSD",1644758348560,5.429,96.559,96.502,23.8088]
["bitfinex","SOLUSD",1644758348765,1.45805728,96.558,96.502,23.8088]
["bitfinex","SOLUSD",1644758348958,1.70805728,96.559,96.503,0.25]
["bitfinex","SOLUSD",1644758349159,1.45805728,96.557,96.503,0.25]
["bitfinex","SOLUSD",1644758349360,5.179,96.556,96.503,0.25]
["bitfinex","SOLUSD",1644758349560,0.25,96.559,96.503,0.25]
["bitfinex","SOLUSD",1644758349858,15.5428,96.55,96.503,0.25]
["bitfinex","SOLUSD",1644758350261,0.25,96.549,96.503,0.25]
["bitfinex","SOLUSD",1644758350458,0.25,96.549,96.504,5.179]
["bitfinex","SOLUSD",1644758350660,5.179,96.548,96.502,23.8088]
["bitfinex","SOLUSD",1644758350861,0.25,96.549,96.503,5.179]
["bitfinex","SOLUSD",1644758351961,15.5441,96.54,96.503,5.179]
["bitfinex","SOLUSD",1644758352160,0.25,96.539,96.503,5.179]
["bitfinex","SOLUSD",1644758354564,15.5429,96.55,96.51,15.5425]
["bitfinex","SOLUSD",1644758354763,34.70988172,96.563,96.511,0.25]
["bitfinex","SOLUSD",1644758355064,5.179,96.559,96.511,0.25]
["bitfinex","SOLUSD",1644758355263,0.25,96.562,96.511,0.25]
["bitfinex","SOLUSD",1644758355964,0.25,96.562,96.504,0.25]
["bitfinex","SOLUSD",1644758356161,5.179,96.561,96.504,0.25]
["bitfinex","SOLUSD",1644758356562,0.25,96.56,96.503,0.25]
["bitfinex","SOLUSD",1644758356764,0.25,96.56,96.52,15.5402]
["bitfinex","SOLUSD",1644758357562,0.25,96.561,96.52,15.5402]
["bitfinex","SOLUSD",1644758357766,20.7198,96.56,96.51,15.5418]
["bitfinex","SOLUSD",1644758358264,0.25,96.559,96.51,15.5418]
["bitfinex","SOLUSD",1644758358464,5.179,96.558,96.51,15.5418]
["bitfinex","SOLUSD",1644758358664,0.25,96.557,96.51,15.5418]
["bitfinex","SOLUSD",1644758359766,15.5422,96.55,96.51,15.5418]
["bitfinex","SOLUSD",1644758360167,0.25,96.549,96.51,15.5418]
["bitfinex","SOLUSD",1644758362570,5.179,96.548,96.51,15.5418]
["bitfinex","SOLUSD",1644758362770,0.25,96.549,96.51,15.5418]
["bitfinex","SOLUSD",1644758364372,5.179,96.548,96.51,15.5418]
["bitfinex","SOLUSD",1644758364572,0.25,96.547,96.51,15.5418]
["bitfinex","SOLUSD",1644758364772,5.179,96.546,96.51,15.5418]
["bitfinex","SOLUSD",1644758365175,0.25,96.545,96.51,15.5418]
["bitfinex","SOLUSD",1644758365978,15.5438,96.54,96.503,5.179]
["bitfinex","SOLUSD",1644758366176,0.25,96.539,96.502,23.8088]
["bitfinex","SOLUSD",1644758366377,5.43,96.539,96.502,23.8088]
["bitfinex","SOLUSD",1644758367803,5.18,96.539,96.503,0.25]
["bitfinex","SOLUSD",1644758368005,15.5428,96.55,96.51,15.5424]
["bitfinex","SOLUSD",1644758368209,1.45805728,96.563,96.511,5.429]
["bitfinex","SOLUSD",1644758368411,1.45805728,96.573,96.509,10.74]
["bitfinex","SOLUSD",1644758368613,6.86795931,96.575,96.511,2.62390296]
["bitfinex","SOLUSD",1644758368807,6.86795931,96.575,96.512,5.179]
["bitfinex","SOLUSD",1644758369008,1.45805728,96.574,96.511,5.179]
["bitfinex","SOLUSD",1644758369207,51.99205418,96.574,96.498,5.179]
["bitfinex","SOLUSD",1644758369411,15.5388,96.57,96.498,5.179]
["bitfinex","SOLUSD",1644758369610,1.45805728,96.565,96.498,5.179]
["bitfinex","SOLUSD",1644758369808,5.179,96.569,96.498,5.179]
["bitfinex","SOLUSD",1644758369809,1.45805728,96.562,96.498,5.179]
["bitfinex","SOLUSD",1644758370008,5.179,96.564,96.498,5.179]
["bitfinex","SOLUSD",1644758370009,1.45805728,96.56,96.498,5.179]
["bitfinex","SOLUSD",1644758370213,1.45805728,96.558,96.498,5.179]
["bitfinex","SOLUSD",1644758370416,6.63705728,96.558,96.498,5.179]
["bitfinex","SOLUSD",1644758370609,15.5455,96.55,96.499,0.25]
["bitfinex","SOLUSD",1644758371009,0.25,96.549,96.499,0.25]
["bitfinex","SOLUSD",1644758371612,41.40013717,96.539,96.493,5.43]
["bitfinex","SOLUSD",1644758372010,0.25,96.538,96.5,15.5434]
["bitfinex","SOLUSD",1644758373212,0.25,96.539,96.5,15.5434]
["bitfinex","SOLUSD",1644758374417,17.00055728,96.55,96.501,5.43]
["bitfinex","SOLUSD",1644758374616,1.45805728,96.55,96.51,15.5418]
["bitfinex","SOLUSD",1644758374816,1.45805728,96.564,96.511,29.6885]
["bitfinex","SOLUSD",1644758375017,1.45805728,96.564,96.511,29.9385]
["bitfinex","SOLUSD",1644758375217,43.90357992,96.563,96.512,45.61518698]
["bitfinex","SOLUSD",1644758375419,43.90357992,96.563,96.513,5.179]
["bitfinex","SOLUSD",1644758375617,5.179,96.562,96.514,0.25]
["bitfinex","SOLUSD",1644758375817,5.179,96.562,96.512,45.61518698]
["bitfinex","SOLUSD",1644758376618,0.25,96.561,96.512,45.61518698]
["bitfinex","SOLUSD",1644758376818,15.5405,96.56,96.52,15.539]
["bitfinex","SOLUSD",1644758377016,15.5405,96.56,96.521,5.179]
["bitfinex","SOLUSD",1644758377221,1.45805728,96.567,96.521,5.179]
["bitfinex","SOLUSD",1644758377420,1.45805728,96.568,96.522,23.1658]
["bitfinex","SOLUSD",1644758378517,0.25,96.567,96.522,23.1658]
["bitfinex","SOLUSD",1644758378817,1.70805728,96.569,96.522,23.1658]
["bitfinex","SOLUSD",1644758379117,0.25,96.569,96.53,15.5385]
["bitfinex","SOLUSD",1644758379517,0.25,96.569,96.531,0.25]
["bitfinex","SOLUSD",1644758380523,5.40987551,96.575,96.54,15.5371]
["bitfinex","SOLUSD",1644758380724,1.45805728,96.584,96.541,0.25]
["bitfinex","SOLUSD",1644758380922,1.45805728,96.585,96.541,0.25]
["bitfinex","SOLUSD",1644758381124,23.9853,96.597,96.541,0.25]
["bitfinex","SOLUSD",1644758381125,0.25,96.583,96.541,0.25]
["bitfinex","SOLUSD",1644758381322,40.22075214,96.583,96.522,22.9158]
["bitfinex","SOLUSD",1644758381523,1.45805728,96.577,96.522,22.9158]
["bitfinex","SOLUSD",1644758381723,40.22075214,96.583,96.53,15.5378]
["bitfinex","SOLUSD",1644758381724,6.88605728,96.576,96.53,15.5378]
["bitfinex","SOLUSD",1644758382024,1.45805728,96.575,96.53,15.5378]
["bitfinex","SOLUSD",1644758382223,0.25,96.574,96.53,15.5378]
["bitfinex","SOLUSD",1644758382522,5.178,96.573,96.53,15.5378]
["bitfinex","SOLUSD",1644758382722,15.5391,96.57,96.53,15.5378]
["bitfinex","SOLUSD",1644758382923,0.25,96.572,96.53,15.5378]
["bitfinex","SOLUSD",1644758383123,1.45805728,96.578,96.54,15.5346]
["bitfinex","SOLUSD",1644758383325,1.45805728,96.587,96.54,15.5346]
["bitfinex","SOLUSD",1644758383623,0.25,96.586,96.541,0.25]
["bitfinex","SOLUSD",1644758383822,0.25,96.586,96.54,15.5346]
["bitfinex","SOLUSD",1644758383823,41.68001282,96.586,96.54,15.5346]
["bitfinex","SOLUSD",1644758384025,5.176,96.585,96.541,22.8483]
["bitfinex","SOLUSD",1644758384226,1.45805728,96.584,96.541,22.8483]
["bitfinex","SOLUSD",1644758384523,5.176,96.583,96.541,22.8483]
["bitfinex","SOLUSD",1644758384723,0.25,96.582,96.541,22.8483]
["bitfinex","SOLUSD",1644758385022,5.178,96.581,96.541,22.8483]
["bitfinex","SOLUSD",1644758385223,15.7877,96.58,96.541,22.8483]
["bitfinex","SOLUSD",1644758385423,6.63605728,96.579,96.53,15.5381]
["bitfinex","SOLUSD",1644758385624,0.25,96.578,96.511,23.1129]
["bitfinex","SOLUSD",1644758385828,5.178,96.577,96.511,23.3629]
["bitfinex","SOLUSD",1644758386124,0.25,96.576,96.512,47.09722829]
["bitfinex","SOLUSD",1644758386323,5.178,96.575,96.512,47.09722829]
["bitfinex","SOLUSD",1644758386525,5.178,96.575,96.513,0.25]
["bitfinex","SOLUSD",1644758386724,15.5394,96.57,96.52,15.5394]
["bitfinex","SOLUSD",1644758386928,5.178,96.569,96.52,15.5394]
["bitfinex","SOLUSD",1644758387223,5.428,96.569,96.521,0.25]
["bitfinex","SOLUSD",1644758388526,5.428,96.569,96.522,5.178]
["bitfinex","SOLUSD",1644758388726,5.428,96.569,96.523,0.25]
["bitfinex","SOLUSD",1644758388926,5.428,96.569,96.524,5.178]
["bitfinex","SOLUSD",1644758389125,0.25,96.569,96.525,0.25]
["bitfinex","SOLUSD",1644758389326,0.25,96.569,96.523,23.6659]
["bitfinex","SOLUSD",1644758391130,0.25,96.569,96.524,0.25]
["bitfinex","SOLUSD",1644758391332,15.5408,96.56,96.523,23.4159]
["bitfinex","SOLUSD",1644758391531,5.179,96.559,96.523,23.4159]
["bitfinex","SOLUSD",1644758391729,5.429,96.559,96.523,23.4159]
["bitfinex","SOLUSD",1644758395133,0.25,96.559,96.523,23.4159]
["bitfinex","SOLUSD",1644758401056,1.45805728,96.569,96.523,23.4159]
["bitfinex","SOLUSD",1644758401355,0.25,96.568,96.523,23.4159]
["bitfinex","SOLUSD",1644758401554,0.25,96.569,96.523,23.4159]
["bitfinex","SOLUSD",1644758401753,0.25,96.569,96.53,15.5388]
["bitfinex","SOLUSD",1644758402554,1.70805728,96.569,96.53,15.5388]
["bitfinex","SOLUSD",1644758403154,5.178,96.568,96.53,15.5388]
["bitfinex","SOLUSD",1644758403555,0.25,96.567,96.53,15.5388]
["bitfinex","SOLUSD",1644758403758,5.178,96.566,96.53,15.5388]
["bitfinex","SOLUSD",1644758404155,0.25,96.565,96.53,15.5388]
["bitfinex","SOLUSD",1644758404657,5.178,96.564,96.53,15.5388]
["bitfinex","SOLUSD",1644758405161,1.45805728,96.566,96.531,0.25]
["bitfinex","SOLUSD",1644758405356,5.178,96.568,96.54,15.5363]
["bitfinex","SOLUSD",1644758405757,5.178,96.568,96.541,0.25]
["bitfinex","SOLUSD",1644758405956,5.178,96.568,96.541,39.64242576]
["bitfinex","SOLUSD",1644758407060,28.82186799,96.609,96.542,143.6]
["bitfinex","SOLUSD",1644758407257,11.74608873,96.727,96.542,143.6]
["bitfinex","SOLUSD",1644758407258,0.00764134,96.59,96.55,15.5347]
["bitfinex","SOLUSD",1644758407458,5.177,96.621,96.55,15.5347]
["bitfinex","SOLUSD",1644758407459,5.177,96.621,96.551,5.176]
["bitfinex","SOLUSD",1644758407657,5.177,96.621,96.551,111.64990296]
["bitfinex","SOLUSD",1644758407857,5.177,96.621,96.552,12.95544076]
["bitfinex","SOLUSD",1644758408060,5.177,96.621,96.553,0.25]
["bitfinex","SOLUSD",1644758408259,5.177,96.621,96.56,15.5263]
["bitfinex","SOLUSD",1644758408460,5.177,96.621,96.561,5.176]
["bitfinex","SOLUSD",1644758408660,46.97880546,96.639,96.562,0.25]
["bitfinex","SOLUSD",1644758408862,5.176,96.638,96.554,24.7729]
["bitfinex","SOLUSD",1644758409059,0.25,96.637,96.555,0.25]
["bitfinex","SOLUSD",1644758409261,5.176,96.636,96.556,5.176]
["bitfinex","SOLUSD",1644758409662,0.25,96.635,96.57,15.5269]
["bitfinex","SOLUSD",1644758409864,0.25,96.635,96.571,23.0392]
["bitfinex","SOLUSD",1644758410062,5.175,96.634,96.571,23.2892]
["bitfinex","SOLUSD",1644758410362,0.25,96.633,96.571,23.0392]
["bitfinex","SOLUSD",1644758410564,5.175,96.632,96.571,23.0392]
["bitfinex","SOLUSD",1644758410763,5.175,96.632,96.556,5.176]
["bitfinex","SOLUSD",1644758410764,15.5323,96.63,96.556,5.176]
["bitfinex","SOLUSD",1644758410964,5.176,96.629,96.556,5.176]
["bitfinex","SOLUSD",1644758411264,0.25,96.629,96.556,5.176]
["bitfinex","SOLUSD",1644758411468,5.176,96.628,96.556,5.176]
["bitfinex","SOLUSD",1644758411664,0.25,96.627,96.556,5.176]
["bitfinex","SOLUSD",1644758411865,15.5372,96.61,96.53,15.5386]
["bitfinex","SOLUSD",1644758412065,5.426,96.609,96.53,15.5386]
["bitfinex","SOLUSD",1644758412265,5.426,96.609,96.531,22.6198]
["bitfinex","SOLUSD",1644758412767,103.6,96.608,96.511,5.176]
["bitfinex","SOLUSD",1644758413065,5.428,96.607,96.512,22.8698]
["bitfinex","SOLUSD",1644758413265,5.428,96.607,96.513,5.178]
["bitfinex","SOLUSD",1644758413466,5.428,96.607,96.513,5.428]
["bitfinex","SOLUSD",1644758413668,5.428,96.607,96.513,5.178]
["bitfinex","SOLUSD",1644758413867,15.5389,96.59,96.52,15.5402]
["bitfinex","SOLUSD",1644758414069,5.428,96.589,96.52,15.5402]
["bitfinex","SOLUSD",1644758414270,0.25,96.589,96.521,5.178]
["bitfinex","SOLUSD",1644758414568,5.178,96.588,96.521,5.178]
["bitfinex","SOLUSD",1644758414970,0.25,96.589,96.53,15.5389]
["bitfinex","SOLUSD",1644758415171,39.91374078,96.608,96.531,0.25]
["bitfinex","SOLUSD",1644758415369,39.91374078,96.608,96.531,24.7347]
["bitfinex","SOLUSD",1644758415570,39.91374078,96.608,96.532,103.6]
["bitfinex","SOLUSD",1644758415971,39.91374078,96.608,96.533,0.25]
["bitfinex","SOLUSD",1644758416173,0.25,96.607,96.533,0.25]
["bitfinex","SOLUSD",1644758416771,0.25,96.607,96.55,15.5339]
["bitfinex","SOLUSD",1644758416973,5.176,96.606,96.551,22.9137]
["bitfinex","SOLUSD",1644758417171,0.25,96.605,96.552,0.25]
["bitfinex","SOLUSD",1644758417771,0.25,96.605,96.56,15.533]
["bitfinex","SOLUSD",1644758417973,0.25,96.605,96.561,5.176]
["bitfinex","SOLUSD",1644758418273,0.25,96.605,96.562,24.3002]
["bitfinex","SOLUSD",1644758418473,39.91374078,96.608,96.562,24.3002]
["bitfinex","SOLUSD",1644758418474,0.25,96.607,96.562,24.3002]
["bitfinex","SOLUSD",1644758422575,39.91374078,96.608,96.563,0.25]
["bitfinex","SOLUSD",1644758422779,39.91374078,96.608,96.563,5.426]
["bitfinex","SOLUSD",1644758422977,39.91374078,96.608,96.563,5.176]
["bitfinex","SOLUSD",1644758423177,39.91374078,96.608,96.564,0.25]
["bitfinex","SOLUSD",1644758425079,0.25,96.607,96.564,0.25]
["bitfinex","SOLUSD",1644758427978,0.25,96.607,96.563,5.176]
["bitfinex","SOLUSD",1644758429280,5.176,96.606,96.562,24.3002]
["bitfinex","SOLUSD",1644758429482,0.25,96.607,96.57,15.5321]
["bitfinex","SOLUSD",1644758430881,5.426,96.607,96.57,15.5321]
["bitfinex","SOLUSD",1644758431282,0.25,96.607,96.57,15.5321]
["bitfinex","SOLUSD",1644758434112,0.25,96.607,96.571,5.176]
["bitfinex","SOLUSD",1644758434312,0.25,96.607,96.58,15.5303]
["bitfinex","SOLUSD",1644758436021,0.25,96.607,96.571,5.176]
["bitfinex","SOLUSD",1644758436219,5.176,96.606,96.57,15.5321]
["bitfinex","SOLUSD",1644758436718,0.25,96.605,96.562,24.3002]
["bitfinex","SOLUSD",1644758436916,0.25,96.605,96.563,0.25]
["bitfinex","SOLUSD",1644758437126,5.176,96.604,96.563,0.25]
["bitfinex","SOLUSD",1644758437515,0.25,96.603,96.563,0.25]
["bitfinex","SOLUSD",1644758437715,5.176,96.602,96.563,0.25]
["bitfinex","SOLUSD",1644758438118,0.25,96.601,96.57,15.5325]
["bitfinex","SOLUSD",1644758439318,0.25,96.607,96.57,15.5325]
["bitfinex","SOLUSD",1644758440920,5.176,96.606,96.57,15.5325]
["bitfinex","SOLUSD",1644758441119,0.25,96.605,96.57,15.5325]
["bitfinex","SOLUSD",1644758443322,0.25,96.607,96.57,15.5325]
["bitfinex","SOLUSD",1644758446626,5.176,96.606,96.57,15.5325]
["bitfinex","SOLUSD",1644758447030,0.25,96.605,96.57,15.5325]
["bitfinex","SOLUSD",1644758447226,5.176,96.604,96.57,15.5325]
["bitfinex","SOLUSD",1644758447427,0.25,96.605,96.57,15.5325]
["bitfinex","SOLUSD",1644758447828,5.176,96.604,96.57,15.5325]
["bitfinex","SOLUSD",1644758448028,0.25,96.603,96.564,5.176]
["bitfinex","SOLUSD",1644758448226,15.5345,96.6,96.562,24.3002]
["bitfinex","SOLUSD",1644758448426,5.176,96.599,96.562,24.3002]
["bitfinex","SOLUSD",1644758448626,5.426,96.599,96.562,24.3002]
["bitfinex","SOLUSD",1644758449227,0.25,96.599,96.562,24.3002]
["bitfinex","SOLUSD",1644758449427,5.176,96.598,96.562,24.3002]
["bitfinex","SOLUSD",1644758449630,0.25,96.597,96.562,24.3002]
["bitfinex","SOLUSD",1644758449827,5.176,96.596,96.562,24.3002]
["bitfinex","SOLUSD",1644758450227,0.25,96.595,96.562,24.3002]
["bitfinex","SOLUSD",1644758450431,5.176,96.594,96.562,24.3002]
["bitfinex","SOLUSD",1644758450631,0.25,96.593,96.562,24.3002]
["bitfinex","SOLUSD",1644758450828,5.176,96.592,96.562,24.3002]
["bitfinex","SOLUSD",1644758451230,0.25,96.591,96.562,24.3002]
["bitfinex","SOLUSD",1644758452431,0.25,96.599,96.562,24.3002]
["bitfinex","SOLUSD",1644758452631,5.426,96.599,96.562,24.3002]
["bitfinex","SOLUSD",1644758457437,15.5353,96.59,96.562,24.3002]
["bitfinex","SOLUSD",1644758457637,0.25,96.589,96.562,24.3002]
["bitfinex","SOLUSD",1644758460939,5.426,96.599,96.562,24.3002]
["bitfinex","SOLUSD",1644758462739,15.5355,96.59,96.562,24.3002]
["bitfinex","SOLUSD",1644758463141,0.25,96.589,96.562,24.3002]
["bitfinex","SOLUSD",1644758472967,15.5355,96.59,96.562,24.3002]
["bitfinex","SOLUSD",1644758475571,0.25,96.589,96.562,24.3002]
["bitfinex","SOLUSD",1644758478473,39.91374078,96.608,96.563,5.426]
["bitfinex","SOLUSD",1644758478774,0.25,96.607,96.563,5.426]
["bitfinex","SOLUSD",1644758479875,0.25,96.607,96.57,15.5323]
["bitfinex","SOLUSD",1644758480075,0.25,96.607,96.571,5.176]
["bitfinex","SOLUSD",1644758482475,5.426,96.607,96.571,5.176]
["bitfinex","SOLUSD",1644758482675,0.25,96.607,96.571,5.176]
["bitfinex","SOLUSD",1644758487380,15.5335,96.6,96.571,5.176]
["bitfinex","SOLUSD",1644758487580,0.25,96.599,96.571,5.176]
["bitfinex","SOLUSD",1644758488882,0.25,96.599,96.562,24.3002]
["bitfinex","SOLUSD",1644758491685,0.25,96.599,96.563,5.176]
["bitfinex","SOLUSD",1644758492288,0.25,96.599,96.57,15.5327]
["bitfinex","SOLUSD",1644758492686,0.25,96.607,96.571,5.176]
["bitfinex","SOLUSD",1644758493184,5.176,96.627,96.572,0.25]
["bitfinex","SOLUSD",1644758493387,30.1403,96.649,96.572,109.026]
["bitfinex","SOLUSD",1644758494085,37.54007015,96.648,96.572,109.026]
["bitfinex","SOLUSD",1644758494285,5.175,96.647,96.572,109.026]
["bitfinex","SOLUSD",1644758494888,15.528,96.64,96.58,15.5312]
["bitfinex","SOLUSD",1644758495086,5.175,96.639,96.581,0.25]
["bitfinex","SOLUSD",1644758495288,0.25,96.639,96.58,15.5312]
["bitfinex","SOLUSD",1644758495486,27.7037,96.638,96.58,15.5312]
["bitfinex","SOLUSD",1644758495686,0.25,96.637,96.58,15.5312]
["bitfinex","SOLUSD",1644758495888,15.5295,96.63,96.58,15.5312]
["bitfinex","SOLUSD",1644758496088,5.425,96.629,96.58,15.5312]
["bitfinex","SOLUSD",1644758497892,15.5306,96.62,96.58,15.5312]
["bitfinex","SOLUSD",1644758498093,36.09266784,96.619,96.58,15.5312]
["bitfinex","SOLUSD",1644758499294,36.09266784,96.619,96.581,5.176]
["bitfinex","SOLUSD",1644758500400,36.09266784,96.619,96.582,46.3324816]
["bitfinex","SOLUSD",1644758500597,0.25,96.619,96.583,5.175]
["bitfinex","SOLUSD",1644758500896,0.25,96.619,96.59,15.5297]
["bitfinex","SOLUSD",1644758501096,0.25,96.629,96.591,24.9224]
["bitfinex","SOLUSD",1644758501697,37.27715133,96.629,96.591,24.9224]
["bitfinex","SOLUSD",1644758504207,0.25,96.629,96.591,24.9224]
["bitfinex","SOLUSD",1644758504411,0.25,96.629,96.592,5.175]
["bitfinex","SOLUSD",1644758504608,0.25,96.629,96.592,5.425]
["bitfinex","SOLUSD",1644758505709,15.5297,96.63,96.592,5.425]
["bitfinex","SOLUSD",1644758507113,0.25,96.629,96.592,5.425]
["bitfinex","SOLUSD",1644758507316,0.25,96.629,96.592,5.175]
["bitfinex","SOLUSD",1644758508617,5.175,96.628,96.591,24.9224]
["bitfinex","SOLUSD",1644758509015,0.25,96.627,96.591,24.9224]
["bitfinex","SOLUSD",1644758510333,5.175,96.626,96.591,24.9224]
["bitfinex","SOLUSD",1644758510728,15.5304,96.62,96.552,5.175]
["bitfinex","SOLUSD",1644758510932,28.9738,96.619,96.552,5.175]
["bitfinex","SOLUSD",1644758511128,0.25,96.618,96.552,5.175]
["bitfinex","SOLUSD",1644758511331,51.7865,96.61,96.552,5.175]
["bitfinex","SOLUSD",1644758511543,5.176,96.609,96.552,5.175]
["bitfinex","SOLUSD",1644758511730,5.426,96.609,96.552,5.175]
["bitfinex","SOLUSD",1644758512729,15.5345,96.6,96.552,5.175]
["bitfinex","SOLUSD",1644758512931,37.0124379,96.598,96.54,15.536]
["bitfinex","SOLUSD",1644758513130,25.2031,96.597,96.54,15.536]
["bitfinex","SOLUSD",1644758513433,30.3791,96.597,96.54,15.536]
["bitfinex","SOLUSD",1644758514831,15.537,96.59,96.54,15.536]
["bitfinex","SOLUSD",1644758515032,5.176,96.589,96.541,5.176]
["bitfinex","SOLUSD",1644758515232,5.426,96.589,96.541,5.176]
["bitfinex","SOLUSD",1644758516140,5.426,96.589,96.54,15.536]
["bitfinex","SOLUSD",1644758516633,0.25,96.589,96.541,5.176]
["bitfinex","SOLUSD",1644758516833,5.176,96.588,96.541,5.176]
["bitfinex","SOLUSD",1644758517235,0.25,96.587,96.541,5.176]
["bitfinex","SOLUSD",1644758517436,0.25,96.587,96.55,15.5349]
["bitfinex","SOLUSD",1644758517634,0.25,96.587,96.552,34.73327686]
["bitfinex","SOLUSD",1644758518033,15.5345,96.6,96.553,5.426]
["bitfinex","SOLUSD",1644758518835,15.5326,96.61,96.56,119.1335]
["bitfinex","SOLUSD",1644758519037,22.9186,96.629,96.561,5.176]
["bitfinex","SOLUSD",1644758519237,22.9186,96.629,96.562,22.6239]
["bitfinex","SOLUSD",1644758519436,0.25,96.628,96.563,5.176]
["bitfinex","SOLUSD",1644758519637,5.426,96.628,96.563,5.426]
["bitfinex","SOLUSD",1644758519937,41.66486181,96.627,96.563,5.426]
["bitfinex","SOLUSD",1644758520135,5.176,96.626,96.563,0.25]
["bitfinex","SOLUSD",1644758520837,15.5313,96.62,96.57,15.5308]
["bitfinex","SOLUSD",1644758521242,15.5313,96.62,96.571,0.25]
["bitfinex","SOLUSD",1644758521440,0.25,96.619,96.571,0.25]
["bitfinex","SOLUSD",1644758522240,15.5327,96.61,96.563,0.25]
["bitfinex","SOLUSD",1644758522439,15.5327,96.61,96.563,5.176]
["bitfinex","SOLUSD",1644758522641,0.25,96.609,96.563,5.426]
["bitfinex","SOLUSD",1644758523643,0.25,96.609,96.57,15.5319]
["bitfinex","SOLUSD",1644758524242,15.5313,96.62,96.57,15.5319]
["bitfinex","SOLUSD",1644758524243,0.25,96.619,96.57,15.5319]
["bitfinex","SOLUSD",1644758524444,5.426,96.619,96.57,15.5319]
["bitfinex","SOLUSD",1644758525643,15.5329,96.61,96.571,5.176]
["bitfinex","SOLUSD",1644758525845,24.0112,96.609,96.537,24.8152]
["bitfinex","SOLUSD",1644758526046,29.4372,96.609,96.537,24.8152]
["bitfinex","SOLUSD",1644758526849,15.5364,96.59,96.54,15.5361]
["bitfinex","SOLUSD",1644758527047,44.21882537,96.589,96.54,15.5361]
["bitfinex","SOLUSD",1644758527248,44.46882537,96.589,96.54,15.5361]
["bitfinex","SOLUSD",1644758528249,5.176,96.588,96.54,15.5361]
["bitfinex","SOLUSD",1644758528648,5.176,96.588,96.541,0.25]
["bitfinex","SOLUSD",1644758528850,44.21882537,96.589,96.541,0.25]
["bitfinex","SOLUSD",1644758529650,44.21882537,96.589,96.542,5.176]
["bitfinex","SOLUSD",1644758529949,0.25,96.588,96.542,5.176]
["bitfinex","SOLUSD",1644758530248,5.176,96.587,96.541,5.176]
["bitfinex","SOLUSD",1644758530650,0.25,96.586,96.541,5.176]
["bitfinex","SOLUSD",1644758531050,5.176,96.585,96.54,15.5361]
["bitfinex","SOLUSD",1644758531454,0.25,96.584,96.541,0.25]
["bitfinex","SOLUSD",1644758531653,0.25,96.584,96.55,15.5349]
["bitfinex","SOLUSD",1644758532553,0.25,96.588,96.55,15.5349]
["bitfinex","SOLUSD",1644758532954,0.25,96.588,96.543,5.176]
["bitfinex","SOLUSD",1644758533156,5.176,96.587,96.544,0.25]
["bitfinex","SOLUSD",1644758533354,0.25,96.588,96.544,0.25]
["bitfinex","SOLUSD",1644758533554,0.25,96.586,96.545,5.176]
["bitfinex","SOLUSD",1644758533755,0.25,96.588,96.545,5.176]
["bitfinex","SOLUSD",1644758534158,0.25,96.588,96.55,15.5351]
["bitfinex","SOLUSD",1644758536758,5.176,96.587,96.55,15.5351]
["bitfinex","SOLUSD",1644758537160,0.25,96.586,96.55,15.5351]
["bitfinex","SOLUSD",1644758537359,5.176,96.585,96.55,15.5351]
["bitfinex","SOLUSD",1644758537558,0.25,96.584,96.55,15.5351]
["bitfinex","SOLUSD",1644758537758,5.176,96.583,96.55,15.5351]
["bitfinex","SOLUSD",1644758537964,0.25,96.584,96.55,15.5351]
["bitfinex","SOLUSD",1644758538157,5.176,96.583,96.55,15.5351]
["bitfinex","SOLUSD",1644758538659,0.25,96.582,96.55,15.5351]
["bitfinex","SOLUSD",1644758539657,0.25,96.588,96.55,15.5351]
["bitfinex","SOLUSD",1644758539858,0.25,96.588,96.551,5.176]
["bitfinex","SOLUSD",1644758540058,0.25,96.588,96.55,15.5351]
["bitfinex","SOLUSD",1644758543060,5.176,96.587,96.55,15.5351]
["bitfinex","SOLUSD",1644758543464,0.25,96.586,96.55,15.5351]
["bitfinex","SOLUSD",1644758544565,0.25,96.588,96.55,15.5351]
["bitfinex","SOLUSD",1644758544763,5.426,96.588,96.55,15.5351]
["bitfinex","SOLUSD",1644758545264,0.25,96.588,96.551,5.176]
["bitfinex","SOLUSD",1644758545470,5.176,96.587,96.55,15.5351]
["bitfinex","SOLUSD",1644758545665,0.25,96.586,96.551,5.176]
["bitfinex","SOLUSD",1644758546065,1.46424032,96.609,96.56,119.1339]
["bitfinex","SOLUSD",1644758546266,1.46424032,96.627,96.56,119.1339]
["bitfinex","SOLUSD",1644758546467,1.46424032,96.627,96.561,0.25]
["bitfinex","SOLUSD",1644758546665,23.4458,96.633,96.561,0.25]
["bitfinex","SOLUSD",1644758546666,5.176,96.626,96.561,0.25]
["bitfinex","SOLUSD",1644758546869,43.31294346,96.625,96.562,103.6]
["bitfinex","SOLUSD",1644758547071,48.48894346,96.625,96.564,103.6]
["bitfinex","SOLUSD",1644758547667,0.25,96.624,96.565,5.426]
["bitfinex","SOLUSD",1644758547867,15.531,96.62,96.58,15.5299]
["bitfinex","SOLUSD",1644758548068,5.425,96.619,96.581,5.175]
["bitfinex","SOLUSD",1644758548667,5.425,96.619,96.58,15.5299]
["bitfinex","SOLUSD",1644758548868,5.425,96.619,96.581,0.25]
["bitfinex","SOLUSD",1644758549071,5.175,96.619,96.59,15.5294]
["bitfinex","SOLUSD",1644758549368,43.31294346,96.625,96.59,15.5294]
["bitfinex","SOLUSD",1644758550590,0.25,96.624,96.59,15.5294]
["bitfinex","SOLUSD",1644758550991,5.175,96.623,96.59,15.5294]
["bitfinex","SOLUSD",1644758551191,0.25,96.622,96.59,15.5294]
["bitfinex","SOLUSD",1644758551393,5.175,96.621,96.59,15.5294]
["bitfinex","SOLUSD",1644758551592,0.25,96.62,96.59,15.5294]
["bitfinex","SOLUSD",1644758551792,5.175,96.619,96.59,15.5294]
["bitfinex","SOLUSD",1644758554300,0.25,96.62,96.59,15.5294]
["bitfinex","SOLUSD",1644758554700,5.175,96.624,96.59,15.5294]
["bitfinex","SOLUSD",1644758554701,0.25,96.623,96.59,15.5294]
["bitfinex","SOLUSD",1644758554899,5.175,96.622,96.59,15.5294]
["bitfinex","SOLUSD",1644758555099,0.25,96.621,96.59,15.5294]
["bitfinex","SOLUSD",1644758556301,0.25,96.623,96.59,15.5294]
["bitfinex","SOLUSD",1644758556599,5.175,96.62,96.59,15.5294]
["bitfinex","SOLUSD",1644758556801,5.175,96.622,96.59,15.5294]
["bitfinex","SOLUSD",1644758556999,0.25,96.619,96.59,15.5294]
["bitfinex","SOLUSD",1644758558202,0.25,96.621,96.59,15.5294]
["bitfinex","SOLUSD",1644758558604,5.175,96.62,96.59,15.5294]
["bitfinex","SOLUSD",1644758558804,5.175,96.623,96.59,15.5294]
["bitfinex","SOLUSD",1644758559005,0.25,96.619,96.59,15.5294]
["bitfinex","SOLUSD",1644758560108,0.25,96.622,96.59,15.5294]
["bitfinex","SOLUSD",1644758560604,0.25,96.624,96.59,15.5294]
["bitfinex","SOLUSD",1644758561208,5.175,96.632,96.59,15.5294]
["bitfinex","SOLUSD",1644758561209,5.175,96.632,96.591,47.13485444]
["bitfinex","SOLUSD",1644758561412,5.175,96.643,96.6,15.5265]
["bitfinex","SOLUSD",1644758561609,5.175,96.643,96.601,127.6865]
["bitfinex","SOLUSD",1644758562207,1.46424032,96.678,96.601,127.6865]
["bitfinex","SOLUSD",1644758562413,5.174,96.675,96.61,15.5225]
["bitfinex","SOLUSD",1644758562609,1.46424032,96.68,96.611,0.25]
["bitfinex","SOLUSD",1644758562808,0.25,96.674,96.611,0.25]
["bitfinex","SOLUSD",1644758563007,1.46424032,96.678,96.603,0.25]
["bitfinex","SOLUSD",1644758563208,43.12143843,96.672,96.603,0.25]
["bitfinex","SOLUSD",1644758563415,1.46424032,96.67,96.601,23.8365]
["bitfinex","SOLUSD",1644758563609,0.25,96.671,96.601,23.8365]
["bitfinex","SOLUSD",1644758563610,1.46424032,96.662,96.601,23.8365]
["bitfinex","SOLUSD",1644758563809,1.46424032,96.66,96.601,23.8365]
["bitfinex","SOLUSD",1644758564008,1.46424032,96.656,96.601,23.8365]
["bitfinex","SOLUSD",1644758564211,1.46424032,96.654,96.57,5.174]
["bitfinex","SOLUSD",1644758564414,1.46424032,96.65,96.554,5.175]
["bitfinex","SOLUSD",1644758564610,0.25,96.649,96.57,15.5314]
["bitfinex","SOLUSD",1644758564811,1.46424032,96.643,96.571,5.175]
["bitfinex","SOLUSD",1644758565011,5.175,96.642,96.554,0.024]
["bitfinex","SOLUSD",1644758565213,105.06424032,96.641,96.556,0.024]
["bitfinex","SOLUSD",1644758565411,1.46424032,96.635,96.554,0.024]
["bitfinex","SOLUSD",1644758565612,1.46424032,96.628,96.554,0.024]
["bitfinex","SOLUSD",1644758565811,1.46424032,96.628,96.54,15.5355]
["bitfinex","SOLUSD",1644758565812,1.46424032,96.625,96.54,15.5355]
["bitfinex","SOLUSD",1644758566011,1.46424032,96.619,96.541,0.024]
["bitfinex","SOLUSD",1644758566310,1.71424032,96.618,96.541,0.024]
["bitfinex","SOLUSD",1644758566519,1.46424032,96.617,96.541,0.024]
["bitfinex","SOLUSD",1644758566712,6.89024032,96.616,96.541,0.024]
["bitfinex","SOLUSD",1644758566912,15.5367,96.61,96.541,0.024]
["bitfinex","SOLUSD",1644758567112,0.25,96.609,96.541,0.024]
["bitfinex","SOLUSD",1644758567312,5.426,96.609,96.532,0.024]
["bitfinex","SOLUSD",1644758568713,34.56317183,96.589,96.54,15.5357]
["bitfinex","SOLUSD",1644758568912,5.176,96.588,96.541,0.024]
["bitfinex","SOLUSD",1644758569133,0.25,96.587,96.54,15.5357]
["bitfinex","SOLUSD",1644758569311,5.176,96.586,96.541,5.176]
["bitfinex","SOLUSD",1644758569713,0.25,96.585,96.541,5.176]
["bitfinex","SOLUSD",1644758569913,0.25,96.585,96.54,15.5357]
["bitfinex","SOLUSD",1644758570115,0.25,96.585,96.541,5.176]
["bitfinex","SOLUSD",1644758570715,5.176,96.584,96.541,5.176]
["bitfinex","SOLUSD",1644758571118,0.25,96.583,96.541,5.176]
["bitfinex","SOLUSD",1644758571316,5.178,96.582,96.541,5.176]
["bitfinex","SOLUSD",1644758571716,0.25,96.581,96.541,5.176]
["bitfinex","SOLUSD",1644758572616,0.25,96.588,96.541,5.176]
["bitfinex","SOLUSD",1644758573018,5.178,96.608,96.55,15.5345]
["bitfinex","SOLUSD",1644758573317,1.46424032,96.633,96.551,0.25]
["bitfinex","SOLUSD",1644758573716,0.25,96.632,96.552,0.024]
["bitfinex","SOLUSD",1644758574117,0.25,96.632,96.561,103.6]
["bitfinex","SOLUSD",1644758574316,0.25,96.632,96.565,103.6]
["bitfinex","SOLUSD",1644758574517,0.25,96.632,96.564,39.48758502]
["bitfinex","SOLUSD",1644758574816,0.25,96.635,96.565,0.25]
["bitfinex","SOLUSD",1644758575018,5.175,96.634,96.565,5.425]
["bitfinex","SOLUSD",1644758575216,0.25,96.633,96.565,5.425]
["bitfinex","SOLUSD",1644758575519,5.176,96.632,96.565,5.425]
["bitfinex","SOLUSD",1644758575719,0.25,96.631,96.565,5.425]
["bitfinex","SOLUSD",1644758575918,0.25,96.631,96.58,15.5289]
["bitfinex","SOLUSD",1644758576119,0.25,96.631,96.581,30.2109]
["bitfinex","SOLUSD",1644758577126,0.25,96.636,96.581,30.2109]
["bitfinex","SOLUSD",1644758579426,5.175,96.635,96.581,29.9609]
["bitfinex","SOLUSD",1644758579625,0.25,96.634,96.581,24.7859]
["bitfinex","SOLUSD",1644758579826,15.5304,96.63,96.581,24.7859]
["bitfinex","SOLUSD",1644758580231,0.25,96.629,96.581,24.7859]
["bitfinex","SOLUSD",1644758580427,0.25,96.629,96.565,5.175]
["bitfinex","SOLUSD",1644758580629,5.175,96.628,96.566,0.25]
["bitfinex","SOLUSD",1644758580830,5.175,96.628,96.566,0.274]
["bitfinex","SOLUSD",1644758581232,0.25,96.627,96.566,0.274]
["bitfinex","SOLUSD",1644758581427,15.5319,96.62,96.566,0.274]
["bitfinex","SOLUSD",1644758581629,0.25,96.619,96.567,5.176]
["bitfinex","SOLUSD",1644758582028,5.176,96.618,96.568,0.25]
["bitfinex","SOLUSD",1644758582531,0.25,96.617,96.568,0.25]
["bitfinex","SOLUSD",1644758582729,5.176,96.616,96.568,0.25]
["bitfinex","SOLUSD",1644758583133,0.25,96.615,96.568,0.25]
["bitfinex","SOLUSD",1644758583829,0.25,96.615,96.569,5.176]
["bitfinex","SOLUSD",1644758584250,0.25,96.619,96.57,0.25]
["bitfinex","SOLUSD",1644758584450,0.25,96.619,96.571,5.176]
["bitfinex","SOLUSD",1644758584650,0.25,96.619,96.572,0.25]
["bitfinex","SOLUSD",1644758584851,0.25,96.619,96.568,0.024]
["bitfinex","SOLUSD",1644758585049,0.25,96.619,96.569,5.176]
["bitfinex","SOLUSD",1644758585251,0.25,96.619,96.568,0.25]
["bitfinex","SOLUSD",1644758585252,5.176,96.618,96.568,0.25]
["bitfinex","SOLUSD",1644758585653,0.25,96.617,96.568,0.274]
["bitfinex","SOLUSD",1644758586151,5.176,96.616,96.57,15.5313]
["bitfinex","SOLUSD",1644758586353,0.25,96.617,96.571,37.78487701]
["bitfinex","SOLUSD",1644758586551,0.25,96.615,96.571,43.21087701]
["bitfinex","SOLUSD",1644758586758,0.25,96.617,96.571,43.21087701]
["bitfinex","SOLUSD",1644758587158,0.25,96.617,96.571,5.426]
["bitfinex","SOLUSD",1644758587653,0.25,96.619,96.571,5.426]
["bitfinex","SOLUSD",1644758588753,5.176,96.618,96.571,5.426]
["bitfinex","SOLUSD",1644758589155,0.25,96.617,96.571,5.426]
["bitfinex","SOLUSD",1644758589356,15.5333,96.61,96.571,5.426]
["bitfinex","SOLUSD",1644758589757,5.426,96.609,96.571,5.176]
["bitfinex","SOLUSD",1644758589957,5.426,96.609,96.561,0.024]
["bitfinex","SOLUSD",1644758590159,5.426,96.609,96.543,0.25]
["bitfinex","SOLUSD",1644758590361,5.426,96.609,96.55,15.5345]
["bitfinex","SOLUSD",1644758590560,0.25,96.609,96.551,5.2]
["bitfinex","SOLUSD",1644758590761,0.25,96.609,96.552,0.024]
["bitfinex","SOLUSD",1644758590960,5.176,96.608,96.552,0.024]
["bitfinex","SOLUSD",1644758591158,38.37364227,96.599,96.551,0.024]
["bitfinex","SOLUSD",1644758591357,38.37364227,96.599,96.542,0.024]
["bitfinex","SOLUSD",1644758591560,5.176,96.598,96.542,0.024]
["bitfinex","SOLUSD",1644758591758,5.426,96.598,96.542,0.274]
["bitfinex","SOLUSD",1644758591959,5.426,96.598,96.543,0.024]
["bitfinex","SOLUSD",1644758592159,5.426,96.598,96.542,0.024]
["bitfinex","SOLUSD",1644758592358,5.426,96.598,96.543,5.176]
["bitfinex","SOLUSD",1644758592558,5.426,96.598,96.544,0.024]
["bitfinex","SOLUSD",1644758592758,15.5364,96.59,96.544,0.024]
["bitfinex","SOLUSD",1644758592959,5.176,96.589,96.542,5.2]
["bitfinex","SOLUSD",1644758593158,0.25,96.588,96.542,5.176]
["bitfinex","SOLUSD",1644758593362,5.176,96.587,96.542,5.176]
["bitfinex","SOLUSD",1644758593562,0.25,96.586,96.542,5.176]
["bitfinex","SOLUSD",1644758593763,5.176,96.585,96.542,5.176]
["bitfinex","SOLUSD",1644758594060,0.25,96.584,96.542,5.176]
["bitfinex","SOLUSD",1644758594463,0.25,96.586,96.542,5.176]
["bitfinex","SOLUSD",1644758595366,0.25,96.588,96.542,5.176]
["bitfinex","SOLUSD",1644758595563,15.5378,96.58,96.542,5.176]
["bitfinex","SOLUSD",1644758595762,5.176,96.587,96.542,5.176]
["bitfinex","SOLUSD",1644758595965,0.25,96.579,96.542,5.176]
["bitfinex","SOLUSD",1644758597167,0.25,96.586,96.542,5.176]
["bitfinex","SOLUSD",1644758597365,0.25,96.586,96.543,0.024]
["bitfinex","SOLUSD",1644758597565,15.5377,96.58,96.544,5.176]
["bitfinex","SOLUSD",1644758597766,0.25,96.597,96.544,5.176]
["bitfinex","SOLUSD",1644758598165,0.25,96.597,96.545,0.024]
["bitfinex","SOLUSD",1644758598865,15.5365,96.59,96.545,0.024]
["bitfinex","SOLUSD",1644758599066,0.25,96.589,96.546,5.176]
["bitfinex","SOLUSD",1644758599266,15.2865,96.59,96.545,5.176]
["bitfinex","SOLUSD",1644758599566,5.176,96.588,96.541,24.9718]
["bitfinex","SOLUSD",1644758599765,5.176,96.589,96.541,24.9958]
["bitfinex","SOLUSD",1644758599967,5.176,96.589,96.541,24.9718]
["bitfinex","SOLUSD",1644758601065,0.25,96.588,96.541,24.9718]
["bitfinex","SOLUSD",1644758601273,0.25,96.588,96.542,5.176]
["bitfinex","SOLUSD",1644758602370,0.25,96.589,96.542,5.176]
["bitfinex","SOLUSD",1644758604670,5.176,96.602,96.55,15.5353]
["bitfinex","SOLUSD",1644758604870,5.176,96.613,96.55,15.5353]
["bitfinex","SOLUSD",1644758605071,0.25,96.612,96.551,5.45]
["bitfinex","SOLUSD",1644758605271,0.25,96.612,96.552,126.1907]
["bitfinex","SOLUSD",1644758605470,0.25,96.612,96.552,131.3907]
["bitfinex","SOLUSD",1644758605671,0.25,96.612,96.553,37.12536292]
["bitfinex","SOLUSD",1644758605873,0.25,96.612,96.554,5.2]
["bitfinex","SOLUSD",1644758606072,0.25,96.612,96.555,0.274]
["bitfinex","SOLUSD",1644758606270,0.25,96.624,96.556,5.176]
["bitfinex","SOLUSD",1644758606470,15.0315,96.62,96.57,15.531]
["bitfinex","SOLUSD",1644758606674,0.25,96.619,96.571,22.8099]
["bitfinex","SOLUSD",1644758606874,5.426,96.619,96.571,22.8099]
["bitfinex","SOLUSD",1644758607973,15.5324,96.61,96.571,22.8099]
["bitfinex","SOLUSD",1644758608273,5.426,96.609,96.571,22.5599]
["bitfinex","SOLUSD",1644758608673,4.926,96.609,96.571,22.5599]
["bitfinex","SOLUSD",1644758609876,15.5344,96.6,96.571,22.5599]
["bitfinex","SOLUSD",1644758610075,0.25,96.599,96.571,22.5599]
["bitfinex","SOLUSD",1644758610499,15.2844,96.6,96.571,22.5599]
["bitfinex","SOLUSD",1644758611706,4.926,96.609,96.571,22.5599]
["bitfinex","SOLUSD",1644758612802,4.426,96.609,96.571,22.5599]
["bitfinex","SOLUSD",1644758614504,3.926,96.609,96.571,22.5599]
["bitfinex","SOLUSD",1644758617812,3.426,96.609,96.571,22.5599]
["bitfinex","SOLUSD",1644758619715,2.926,96.609,96.571,22.5599]
["bitfinex","SOLUSD",1644758621619,2.426,96.609,96.571,22.5599]
["bitfinex","SOLUSD",1644758623418,1.926,96.609,96.571,22.5599]
["bitfinex","SOLUSD",1644758625320,1.426,96.609,96.571,22.5599]
["bitfinex","SOLUSD",1644758627120,0.926,96.609,96.571,22.5599]
["bitfinex","SOLUSD",1644758629123,0.426,96.609,96.571,22.5599]
["bitfinex","SOLUSD",1644758630928,0.25,96.609,96.571,22.5599]
["bitfinex","SOLUSD",1644758631431,0.25,96.609,96.572,5.176]
["bitfinex","SOLUSD",1644758632732,0.25,96.609,96.571,22.5599]
["bitfinex","SOLUSD",1644758634130,15.2079,96.61,96.571,22.5599]
["bitfinex","SOLUSD",1644758634932,15.2079,96.61,96.572,5.176]
["bitfinex","SOLUSD",1644758635632,16.67214032,96.61,96.571,22.5599]
["bitfinex","SOLUSD",1644758636135,0.25,96.609,96.571,22.5599]
["bitfinex","SOLUSD",1644758637333,1.71424032,96.609,96.571,22.5599]
["bitfinex","SOLUSD",1644758637833,1.71424032,96.609,96.572,5.176]
["bitfinex","SOLUSD",1644758638234,1.46424032,96.608,96.572,5.176]
["bitfinex","SOLUSD",1644758638634,0.25,96.607,96.572,5.176]
["bitfinex","SOLUSD",1644758639836,15.5335,96.6,96.572,5.176]
["bitfinex","SOLUSD",1644758640239,0.25,96.607,96.561,0.024]
["bitfinex","SOLUSD",1644758640240,0.25,96.599,96.561,0.024]
["bitfinex","SOLUSD",1644758640436,24.9165,96.599,96.551,23.1642]
["bitfinex","SOLUSD",1644758640639,1.46424032,96.594,96.551,23.1402]
["bitfinex","SOLUSD",1644758640836,1.46424032,96.59,96.551,23.1402]
["bitfinex","SOLUSD",1644758641035,44.30488724,96.589,96.552,5.176]
["bitfinex","SOLUSD",1644758641236,44.55488724,96.589,96.552,5.176]
["bitfinex","SOLUSD",1644758645742,44.55488724,96.589,96.551,23.1402]
["bitfinex","SOLUSD",1644758649550,44.55488724,96.589,96.552,5.176]
["bitfinex","SOLUSD",1644758652169,15.5344,96.6,96.56,15.5348]
["bitfinex","SOLUSD",1644758652370,15.5344,96.6,96.561,5.176]
["bitfinex","SOLUSD",1644758652573,15.5344,96.6,96.562,0.25]
["bitfinex","SOLUSD",1644758652770,15.5344,96.6,96.563,5.176]
["bitfinex","SOLUSD",1644758652970,15.5344,96.6,96.564,24.1469]
["bitfinex","SOLUSD",1644758653171,15.5344,96.6,96.565,5.176]
["bitfinex","SOLUSD",1644758653370,15.5327,96.61,96.57,15.533]
["bitfinex","SOLUSD",1644758653570,15.5327,96.61,96.571,0.25]
["bitfinex","SOLUSD",1644758654175,51.50969998,96.61,96.571,0.25]
["bitfinex","SOLUSD",1644758654573,0.25,96.609,96.571,0.25]
["bitfinex","SOLUSD",1644758655972,0.25,96.609,96.571,5.426]
["bitfinex","SOLUSD",1644758657274,0.25,96.609,96.571,0.25]
["bitfinex","SOLUSD",1644758663277,0.25,96.609,96.57,15.533]
["bitfinex","SOLUSD",1644758663478,15.5337,96.6,96.564,24.1469]
["bitfinex","SOLUSD",1644758663677,0.25,96.599,96.552,0.024]
["bitfinex","SOLUSD",1644758664081,0.25,96.599,96.542,0.024]
["bitfinex","SOLUSD",1644758664380,1.71424032,96.599,96.543,5.176]
["bitfinex","SOLUSD",1644758664779,15.5375,96.59,96.544,0.024]
["bitfinex","SOLUSD",1644758664978,15.5375,96.59,96.545,5.176]
["bitfinex","SOLUSD",1644758665179,0.25,96.589,96.541,5.2]
["bitfinex","SOLUSD",1644758665378,0.25,96.589,96.541,5.176]
["bitfinex","SOLUSD",1644758665581,0.25,96.589,96.542,24.7039]
["bitfinex","SOLUSD",1644758665879,0.25,96.589,96.543,5.176]
["bitfinex","SOLUSD",1644758666078,15.538,96.58,96.543,5.176]
["bitfinex","SOLUSD",1644758666279,40.81009664,96.579,96.543,5.176]
["bitfinex","SOLUSD",1644758666685,0.25,96.578,96.543,5.176]
["bitfinex","SOLUSD",1644758669281,15.5384,96.57,96.543,5.176]
["bitfinex","SOLUSD",1644758669682,0.25,96.569,96.543,5.176]
["bitfinex","SOLUSD",1644758669883,0.25,96.569,96.542,24.4539]
["bitfinex","SOLUSD",1644758672081,0.25,96.578,96.542,24.4539]
["bitfinex","SOLUSD",1644758672291,0.25,96.578,96.543,5.178]
["bitfinex","SOLUSD",1644758678000,15.5384,96.57,96.543,5.178]
["bitfinex","SOLUSD",1644758678201,0.25,96.569,96.543,5.178]
["bitfinex","SOLUSD",1644758679503,0.25,96.569,96.542,24.4539]
["bitfinex","SOLUSD",1644758680803,40.81009664,96.579,96.543,5.178]
["bitfinex","SOLUSD",1644758681005,40.81009664,96.579,96.543,5.428]
["bitfinex","SOLUSD",1644758681205,0.25,96.578,96.543,5.178]
["bitfinex","SOLUSD",1644758681404,0.25,96.578,96.542,24.4539]
["bitfinex","SOLUSD",1644758682008,15.5383,96.57,96.542,24.4539]
["bitfinex","SOLUSD",1644758682207,15.5383,96.57,96.53,22.9427]
["bitfinex","SOLUSD",1644758682208,0.25,96.569,96.534,5.178]
["bitfinex","SOLUSD",1644758682405,0.25,96.569,96.533,0.25]
["bitfinex","SOLUSD",1644758682605,0.25,96.569,96.534,5.178]
["bitfinex","SOLUSD",1644758683207,0.25,96.569,96.535,24.112]
["bitfinex","SOLUSD",1644758684809,15.5399,96.56,96.535,24.112]
["bitfinex","SOLUSD",1644758686024,0.25,96.559,96.535,24.112]
["bitfinex","SOLUSD",1644758687224,0.25,96.559,96.523,0.024]
["bitfinex","SOLUSD",1644758687427,15.5415,96.55,96.523,0.024]
["bitfinex","SOLUSD",1644758687626,0.25,96.549,96.513,5.202]
["bitfinex","SOLUSD",1644758688225,43.98556739,96.549,96.513,5.202]
["bitfinex","SOLUSD",1644758689027,106.22390296,96.548,96.513,5.202]
["bitfinex","SOLUSD",1644758689428,2.87390296,96.547,96.513,5.202]
["bitfinex","SOLUSD",1644758689828,2.62390296,96.546,96.513,5.202]
["bitfinex","SOLUSD",1644758690233,0.25,96.545,96.513,5.202]
["bitfinex","SOLUSD",1644758690629,2.87390296,96.545,96.513,5.202]
["bitfinex","SOLUSD",1644758691931,2.87390296,96.545,96.513,0.024]
["bitfinex","SOLUSD",1644758694735,12.76390296,96.545,96.513,0.024]
["bitfinex","SOLUSD",1644758698238,103.6,96.544,96.513,0.024]
["bitfinex","SOLUSD",1644758698439,12.76390296,96.545,96.513,0.024]
["bitfinex","SOLUSD",1644758698638,2.62390296,96.543,96.513,0.024]
["bitfinex","SOLUSD",1644758698838,43.73556739,96.549,96.514,5.179]
["bitfinex","SOLUSD",1644758699040,43.73556739,96.549,96.515,0.024]
["bitfinex","SOLUSD",1644758700044,106.22390296,96.548,96.515,0.024]
["bitfinex","SOLUSD",1644758700244,106.47390296,96.548,96.515,0.024]
["bitfinex","SOLUSD",1644758700441,2.62390296,96.547,96.515,0.024]
["bitfinex","SOLUSD",1644758700644,2.62390296,96.547,96.481,23.6325]
["bitfinex","SOLUSD",1644758700645,0.25,96.546,96.512,5.366398]
["bitfinex","SOLUSD",1644758700843,15.5497,96.53,96.481,23.6325]
["bitfinex","SOLUSD",1644758701041,15.5497,96.53,96.482,5.18]
["bitfinex","SOLUSD",1644758701244,0.25,96.529,96.482,5.18]
["bitfinex","SOLUSD",1644758701844,15.5489,96.52,96.482,5.18]
["bitfinex","SOLUSD",1644758702042,37.724294,96.519,96.482,5.18]
["bitfinex","SOLUSD",1644758702243,37.974294,96.519,96.482,5.18]
["bitfinex","SOLUSD",1644758703247,0.25,96.519,96.482,5.18]
["bitfinex","SOLUSD",1644758703445,0.25,96.529,96.483,0.25]
["bitfinex","SOLUSD",1644758703646,15.5459,96.53,96.484,5.181]
["bitfinex","SOLUSD",1644758704051,15.5459,96.53,96.485,0.25]
["bitfinex","SOLUSD",1644758704249,44.50879272,96.529,96.485,0.25]
["bitfinex","SOLUSD",1644758706151,0.25,96.528,96.485,0.25]
["bitfinex","SOLUSD",1644758707553,0.25,96.528,96.482,0.25]
["bitfinex","SOLUSD",1644758707753,0.25,96.528,96.482,5.431]
["bitfinex","SOLUSD",1644758710257,15.5468,96.52,96.482,5.431]
["bitfinex","SOLUSD",1644758710460,15.5468,96.52,96.482,0.25]
["bitfinex","SOLUSD",1644758711060,5.181,96.527,96.482,0.25]
["bitfinex","SOLUSD",1644758711674,0.25,96.526,96.482,0.25]
["bitfinex","SOLUSD",1644758712175,5.181,96.525,96.482,0.25]
["bitfinex","SOLUSD",1644758712577,0.25,96.524,96.482,0.25]
["bitfinex","SOLUSD",1644758712777,0.25,96.524,96.483,5.181]
["bitfinex","SOLUSD",1644758713079,15.5471,96.52,96.482,0.25]
["bitfinex","SOLUSD",1644758713276,15.5471,96.52,96.483,5.181]
["bitfinex","SOLUSD",1644758713477,0.25,96.519,96.483,5.181]
["bitfinex","SOLUSD",1644758713880,15.5485,96.51,96.483,5.181]
["bitfinex","SOLUSD",1644758714080,0.25,96.509,96.481,23.6325]
["bitfinex","SOLUSD",1644758715081,15.5501,96.5,96.481,23.6325]
["bitfinex","SOLUSD",1644758715480,0.25,96.499,96.481,23.6325]
["bitfinex","SOLUSD",1644758715879,5.181,96.498,96.481,23.6325]
["bitfinex","SOLUSD",1644758716082,0.25,96.497,96.481,23.6325]
["bitfinex","SOLUSD",1644758716280,5.181,96.496,96.481,23.6325]
["bitfinex","SOLUSD",1644758716480,5.181,96.496,96.467,5.181]
["bitfinex","SOLUSD",1644758716682,0.25,96.495,96.467,5.181]
["bitfinex","SOLUSD",1644758716880,15.5519,96.49,96.452,5.182]
["bitfinex","SOLUSD",1644758717080,15.5519,96.49,96.441,29.5447]
["bitfinex","SOLUSD",1644758717081,0.25,96.489,96.441,29.5447]
["bitfinex","SOLUSD",1644758717381,0.25,96.489,96.442,0.024]
["bitfinex","SOLUSD",1644758717382,5.433,96.489,96.442,0.024]
["bitfinex","SOLUSD",1644758717581,0.25,96.489,96.442,0.024]
["bitfinex","SOLUSD",1644758717781,15.5538,96.48,96.442,0.024]
["bitfinex","SOLUSD",1644758717982,15.5538,96.48,96.441,29.7707]
["bitfinex","SOLUSD",1644758718183,0.25,96.479,96.441,29.7707]
["bitfinex","SOLUSD",1644758718382,5.433,96.479,96.441,24.5887]
["bitfinex","SOLUSD",1644758719184,5.433,96.479,96.441,24.3387]
["bitfinex","SOLUSD",1644758719587,0.25,96.479,96.441,24.3387]
["bitfinex","SOLUSD",1644758720594,0.25,96.479,96.442,0.25]
["bitfinex","SOLUSD",1644758723890,0.25,96.479,96.443,5.183]
["bitfinex","SOLUSD",1644758727390,0.25,96.479,96.442,0.25]
["bitfinex","SOLUSD",1644758727391,35.00467847,96.477,96.442,0.25]
["bitfinex","SOLUSD",1644758727591,0.25,96.476,96.443,5.183]
["bitfinex","SOLUSD",1644758732297,0.25,96.476,96.442,0.25]
["bitfinex","SOLUSD",1644758733799,0.25,96.476,96.443,5.183]
["bitfinex","SOLUSD",1644758735398,0.25,96.479,96.443,5.183]
["bitfinex","SOLUSD",1644758736201,0.25,96.479,96.442,0.25]
["bitfinex","SOLUSD",1644758736502,35.24557939,96.479,96.443,5.183]
["bitfinex","SOLUSD",1644758739105,5.183,96.499,96.45,15.5515]
["bitfinex","SOLUSD",1644758739302,103.6,96.536,96.45,15.5515]
["bitfinex","SOLUSD",1644758739303,5.183,96.507,96.451,103.6]
["bitfinex","SOLUSD",1644758739504,5.183,96.507,96.453,103.6]
["bitfinex","SOLUSD",1644758739703,5.182,96.523,96.454,0.274]
["bitfinex","SOLUSD",1644758739902,5.181,96.537,96.454,0.274]
["bitfinex","SOLUSD",1644758740104,44.14889229,96.536,96.455,103.624]
["bitfinex","SOLUSD",1644758740303,37.86262167,96.519,96.46,15.5461]
["bitfinex","SOLUSD",1644758740508,37.86262167,96.519,96.461,0.024]
["bitfinex","SOLUSD",1644758740705,0.25,96.535,96.462,0.024]
["bitfinex","SOLUSD",1644758740904,5.182,96.534,96.463,5.181]
["bitfinex","SOLUSD",1644758741105,1.46424032,96.55,96.464,0.25]
["bitfinex","SOLUSD",1644758741304,5.18,96.56,96.464,0.25]
["bitfinex","SOLUSD",1644758741305,15.5439,96.54,96.47,15.5463]
["bitfinex","SOLUSD",1644758741505,15.5439,96.54,96.471,5.181]
["bitfinex","SOLUSD",1644758741707,38.76192876,96.539,96.473,103.6]
["bitfinex","SOLUSD",1644758742105,38.76192876,96.539,96.474,0.274]
["bitfinex","SOLUSD",1644758742307,38.76192876,96.539,96.475,0.024]
["bitfinex","SOLUSD",1644758743006,38.76192876,96.539,96.491,46.75755117]
["bitfinex","SOLUSD",1644758743207,0.25,96.538,96.492,0.274]
["bitfinex","SOLUSD",1644758744406,5.18,96.537,96.492,0.274]
["bitfinex","SOLUSD",1644758744706,0.25,96.536,96.492,0.274]
["bitfinex","SOLUSD",1644758744906,5.18,96.535,96.5,15.5436]
["bitfinex","SOLUSD",1644758745108,5.18,96.535,96.501,0.25]
["bitfinex","SOLUSD",1644758746310,0.25,96.536,96.501,0.25]
["bitfinex","SOLUSD",1644758746510,0.25,96.538,96.501,0.25]
["bitfinex","SOLUSD",1644758746715,0.25,96.539,96.502,5.18]
["bitfinex","SOLUSD",1644758747110,0.25,96.539,96.503,0.25]
["bitfinex","SOLUSD",1644758747510,0.25,96.539,96.504,5.18]
["bitfinex","SOLUSD",1644758752220,5.18,96.545,96.51,15.5425]
["bitfinex","SOLUSD",1644758752418,5.18,96.545,96.511,103.6]
["bitfinex","SOLUSD",1644758752617,5.18,96.545,96.512,0.25]
["bitfinex","SOLUSD",1644758752823,5.18,96.545,96.513,103.6]
["bitfinex","SOLUSD",1644758753237,5.18,96.545,96.514,0.25]
["bitfinex","SOLUSD",1644758753437,5.18,96.545,96.515,5.179]
["bitfinex","SOLUSD",1644758753638,5.18,96.545,96.516,0.25]
["bitfinex","SOLUSD",1644758753837,5.18,96.545,96.52,15.5367]
["bitfinex","SOLUSD",1644758754342,5.18,96.545,96.521,0.25]
["bitfinex","SOLUSD",1644758755342,5.18,96.545,96.514,0.25]
["bitfinex","SOLUSD",1644758755543,36.34539091,96.582,96.514,0.25]
["bitfinex","SOLUSD",1644758755744,15.5367,96.59,96.53,15.5362]
["bitfinex","SOLUSD",1644758755944,5.178,96.589,96.53,15.5362]
["bitfinex","SOLUSD",1644758756145,5.428,96.589,96.531,5.428]
["bitfinex","SOLUSD",1644758756344,5.428,96.589,96.531,0.25]
["bitfinex","SOLUSD",1644758756546,5.428,96.589,96.532,5.178]
["bitfinex","SOLUSD",1644758756746,42.64797369,96.588,96.533,40.64168551]
["bitfinex","SOLUSD",1644758756948,5.178,96.587,96.534,5.178]
["bitfinex","SOLUSD",1644758757148,5.428,96.587,96.535,0.25]
["bitfinex","SOLUSD",1644758757348,5.428,96.587,96.536,5.178]
["bitfinex","SOLUSD",1644758757753,5.428,96.587,96.54,15.5359]
["bitfinex","SOLUSD",1644758757949,5.428,96.587,96.541,5.176]
["bitfinex","SOLUSD",1644758758148,5.428,96.587,96.54,15.5359]
["bitfinex","SOLUSD",1644758759650,5.428,96.587,96.541,0.25]
["bitfinex","SOLUSD",1644758761059,0.25,96.587,96.541,0.25]
["bitfinex","SOLUSD",1644758762064,0.25,96.587,96.542,5.176]
["bitfinex","SOLUSD",1644758762460,0.25,96.587,96.543,0.25]
["bitfinex","SOLUSD",1644758762663,0.25,96.587,96.544,5.176]
["bitfinex","SOLUSD",1644758763066,0.25,96.587,96.545,0.25]
["bitfinex","SOLUSD",1644758763264,5.176,96.586,96.545,0.25]
["bitfinex","SOLUSD",1644758763667,0.25,96.585,96.545,0.25]
["bitfinex","SOLUSD",1644758764184,5.176,96.584,96.541,0.25]
["bitfinex","SOLUSD",1644758764589,0.25,96.583,96.541,0.25]
["bitfinex","SOLUSD",1644758764988,5.178,96.582,96.541,0.25]
["bitfinex","SOLUSD",1644758765186,0.25,96.581,96.541,0.25]
["bitfinex","SOLUSD",1644758765385,5.178,96.58,96.541,0.25]
["bitfinex","SOLUSD",1644758765588,0.25,96.579,96.541,0.25]
["bitfinex","SOLUSD",1644758765788,5.178,96.578,96.541,0.25]
["bitfinex","SOLUSD",1644758766188,0.25,96.577,96.541,0.25]
["bitfinex","SOLUSD",1644758766389,0.25,96.577,96.541,5.428]
["bitfinex","SOLUSD",1644758767191,0.25,96.588,96.541,5.428]
["bitfinex","SOLUSD",1644758767389,5.176,96.587,96.541,5.428]
["bitfinex","SOLUSD",1644758767592,0.25,96.586,96.541,5.428]
["bitfinex","SOLUSD",1644758768891,0.25,96.588,96.55,15.5358]
["bitfinex","SOLUSD",1644758769093,5.45452163,96.599,96.551,5.426]
["bitfinex","SOLUSD",1644758769391,0.02852163,96.598,96.551,5.426]
["bitfinex","SOLUSD",1644758769589,0.02852163,96.598,96.551,29.7098]
["bitfinex","SOLUSD",1644758769794,0.02852163,96.598,96.552,42.28411833]
["bitfinex","SOLUSD",1644758769990,5.176,96.597,96.552,42.28411833]
["bitfinex","SOLUSD",1644758770190,5.176,96.597,96.553,0.25]
["bitfinex","SOLUSD",1644758771592,0.25,96.596,96.553,0.25]
["bitfinex","SOLUSD",1644758771798,5.176,96.595,96.553,0.25]
["bitfinex","SOLUSD",1644758772198,0.25,96.594,96.56,15.5343]
["bitfinex","SOLUSD",1644758773598,0.25,96.596,96.56,15.5343]
["bitfinex","SOLUSD",1644758773999,5.176,96.595,96.56,15.5343]
["bitfinex","SOLUSD",1644758774199,0.25,96.594,96.56,15.5343]
["bitfinex","SOLUSD",1644758775500,0.25,96.606,96.56,15.5343]
["bitfinex","SOLUSD",1644758775703,5.20452163,96.605,96.56,15.5343]
["bitfinex","SOLUSD",1644758776104,0.25,96.604,96.56,15.5343]
["bitfinex","SOLUSD",1644758776404,5.176,96.603,96.56,15.5343]
["bitfinex","SOLUSD",1644758776604,0.25,96.602,96.56,15.5343]
["bitfinex","SOLUSD",1644758776805,15.5345,96.6,96.56,15.5343]
["bitfinex","SOLUSD",1644758777106,0.25,96.599,96.56,15.5343]
["bitfinex","SOLUSD",1644758778407,5.176,96.598,96.56,15.5343]
["bitfinex","SOLUSD",1644758778608,0.25,96.597,96.56,15.5343]
["bitfinex","SOLUSD",1644758778908,5.176,96.596,96.56,15.5343]
["bitfinex","SOLUSD",1644758779107,0.25,96.595,96.56,15.5343]
["bitfinex","SOLUSD",1644758779308,5.176,96.594,96.56,15.5343]
["bitfinex","SOLUSD",1644758779709,0.25,96.593,96.56,15.5343]
["bitfinex","SOLUSD",1644758780709,0.25,96.593,96.554,5.176]
["bitfinex","SOLUSD",1644758780909,0.25,96.593,96.555,0.25]
["bitfinex","SOLUSD",1644758780910,5.176,96.592,96.555,0.25]
["bitfinex","SOLUSD",1644758781113,0.25,96.591,96.555,0.25]
["bitfinex","SOLUSD",1644758782010,0.25,96.591,96.552,0.25]
["bitfinex","SOLUSD",1644758782614,0.25,96.592,96.552,0.25]
["bitfinex","SOLUSD",1644758782812,5.176,96.591,96.552,0.25]
["bitfinex","SOLUSD",1644758783112,0.25,96.59,96.552,0.25]
["bitfinex","SOLUSD",1644758783311,5.176,96.589,96.552,0.25]
["bitfinex","SOLUSD",1644758783714,0.25,96.588,96.552,0.25]
["bitfinex","SOLUSD",1644758784114,0.25,96.588,96.553,5.176]
["bitfinex","SOLUSD",1644758784518,0.25,96.588,96.554,0.25]
["bitfinex","SOLUSD",1644758784816,1.46424032,96.593,96.555,5.176]
["bitfinex","SOLUSD",1644758784817,0.25,96.592,96.555,5.176]
["bitfinex","SOLUSD",1644758787117,5.176,96.591,96.555,5.176]
["bitfinex","SOLUSD",1644758787518,0.25,96.59,96.56,15.5348]
["bitfinex","SOLUSD",1644758787720,5.176,96.589,96.56,15.5348]
["bitfinex","SOLUSD",1644758787917,0.25,96.59,96.56,15.5348]
["bitfinex","SOLUSD",1644758789117,0.25,96.593,96.56,15.5348]
["bitfinex","SOLUSD",1644758790224,1.46424032,96.595,96.56,15.5348]
["bitfinex","SOLUSD",1644758790225,0.25,96.594,96.56,15.5348]
["bitfinex","SOLUSD",1644758790848,15.5356,96.59,96.555,5.176]
["bitfinex","SOLUSD",1644758791251,0.25,96.589,96.555,5.176]
["bitfinex","SOLUSD",1644758792652,5.176,96.588,96.555,5.176]
["bitfinex","SOLUSD",1644758793353,0.25,96.587,96.555,5.176]
["bitfinex","SOLUSD",1644758793552,5.176,96.586,96.554,0.25]
["bitfinex","SOLUSD",1644758794052,0.25,96.585,96.554,0.25]
["bitfinex","SOLUSD",1644758794253,0.25,96.585,96.555,5.176]
["bitfinex","SOLUSD",1644758796359,0.25,96.585,96.554,0.25]
["bitfinex","SOLUSD",1644758796558,0.25,96.585,96.552,0.25]
["bitfinex","SOLUSD",1644758796756,15.5356,96.59,96.552,5.426]
["bitfinex","SOLUSD",1644758796757,0.25,96.588,96.552,5.426]
["bitfinex","SOLUSD",1644758797157,0.25,96.589,96.552,5.426]
["bitfinex","SOLUSD",1644758798557,5.176,96.588,96.552,0.25]
["bitfinex","SOLUSD",1644758798958,0.25,96.587,96.552,0.25]
["bitfinex","SOLUSD",1644758799160,5.176,96.586,96.552,0.25]
["bitfinex","SOLUSD",1644758799662,0.25,96.585,96.553,5.176]
["bitfinex","SOLUSD",1644758800060,5.176,96.584,96.554,0.25]
["bitfinex","SOLUSD",1644758801159,5.176,96.584,96.551,24.2838]
["bitfinex","SOLUSD",1644758801160,5.176,96.584,96.552,0.25]
["bitfinex","SOLUSD",1644758801360,0.25,96.585,96.552,0.25]
["bitfinex","SOLUSD",1644758801560,0.25,96.589,96.552,0.25]
["bitfinex","SOLUSD",1644758802664,5.176,96.588,96.551,24.2838]
["bitfinex","SOLUSD",1644758802862,15.5371,96.58,96.54,15.5378]
["bitfinex","SOLUSD",1644758803065,5.428,96.579,96.531,5.176]
["bitfinex","SOLUSD",1644758803265,6.89224032,96.579,96.517,27.9762]
["bitfinex","SOLUSD",1644758803464,1.46424032,96.576,96.517,27.9762]
["bitfinex","SOLUSD",1644758803664,1.46424032,96.573,96.518,44.37358001]
["bitfinex","SOLUSD",1644758804062,15.54,96.57,96.52,15.5404]
["bitfinex","SOLUSD",1644758804466,0.25,96.569,96.521,0.25]
["bitfinex","SOLUSD",1644758804666,5.178,96.568,96.521,0.25]
["bitfinex","SOLUSD",1644758805064,0.25,96.567,96.521,0.25]
["bitfinex","SOLUSD",1644758805264,35.19044778,96.559,96.521,0.25]
["bitfinex","SOLUSD",1644758805465,5.179,96.558,96.521,0.25]
["bitfinex","SOLUSD",1644758805668,5.429,96.558,96.521,0.25]
["bitfinex","SOLUSD",1644758807666,0.25,96.558,96.521,0.25]
["bitfinex","SOLUSD",1644758808668,35.19044778,96.559,96.53,15.5396]
["bitfinex","SOLUSD",1644758809070,35.19044778,96.559,96.531,0.25]
["bitfinex","SOLUSD",1644758812171,0.25,96.558,96.53,15.5396]
["bitfinex","SOLUSD",1644758812371,5.428,96.558,96.52,15.5406]
["bitfinex","SOLUSD",1644758812570,5.428,96.558,96.517,22.7982]
["bitfinex","SOLUSD",1644758815875,5.428,96.558,96.52,15.5413]
["bitfinex","SOLUSD",1644758819302,0.25,96.558,96.52,15.5413]
["bitfinex","SOLUSD",1644758821109,0.25,96.558,96.517,27.9772]
["bitfinex","SOLUSD",1644758821412,0.25,96.558,96.517,22.7982]
["bitfinex","SOLUSD",1644758822414,0.25,96.558,96.518,5.179]
["bitfinex","SOLUSD",1644758823314,35.19044778,96.559,96.518,5.179]
["bitfinex","SOLUSD",1644758823515,15.5407,96.57,96.52,15.5414]
["bitfinex","SOLUSD",1644758823713,5.179,96.575,96.521,5.428]
["bitfinex","SOLUSD",1644758823916,1.46424032,96.589,96.521,5.428]
["bitfinex","SOLUSD",1644758824116,5.20652163,96.588,96.521,5.428]
["bitfinex","SOLUSD",1644758824315,1.46424032,96.595,96.521,5.428]
["bitfinex","SOLUSD",1644758824515,0.02852163,96.587,96.522,36.01121343]
["bitfinex","SOLUSD",1644758824715,0.02852163,96.586,96.53,15.5377]
["bitfinex","SOLUSD",1644758824916,0.02852163,96.586,96.531,5.178]
["bitfinex","SOLUSD",1644758825118,5.178,96.585,96.531,29.4068]
["bitfinex","SOLUSD",1644758825316,5.178,96.588,96.531,24.2288]
["bitfinex","SOLUSD",1644758825518,0.25,96.584,96.531,24.2288]
["bitfinex","SOLUSD",1644758825716,5.178,96.583,96.54,15.537]
["bitfinex","SOLUSD",1644758825915,5.178,96.583,96.541,40.37671988]
["bitfinex","SOLUSD",1644758826116,5.178,96.583,96.541,40.62671988]
["bitfinex","SOLUSD",1644758826518,5.178,96.583,96.542,22.9107]
["bitfinex","SOLUSD",1644758826716,5.178,96.583,96.543,0.25]
["bitfinex","SOLUSD",1644758829023,0.25,96.584,96.543,5.426]
["bitfinex","SOLUSD",1644758829221,5.176,96.586,96.543,5.426]
["bitfinex","SOLUSD",1644758829420,5.426,96.588,96.55,15.5368]
["bitfinex","SOLUSD",1644758829621,0.02852163,96.587,96.551,37.00181532]
["bitfinex","SOLUSD",1644758829821,0.02852163,96.588,96.552,5.176]
["bitfinex","SOLUSD",1644758830024,0.02852163,96.593,96.551,37.00181532]
["bitfinex","SOLUSD",1644758830423,0.02852163,96.593,96.56,15.5347]
["bitfinex","SOLUSD",1644758830624,0.02852163,96.6,96.561,0.25]
["bitfinex","SOLUSD",1644758830821,5.176,96.599,96.561,0.25]
["bitfinex","SOLUSD",1644758831222,5.20452163,96.599,96.561,0.25]
["bitfinex","SOLUSD",1644758831426,0.02852163,96.6,96.561,0.25]
["bitfinex","SOLUSD",1644758831623,5.176,96.599,96.561,0.25]
["bitfinex","SOLUSD",1644758831822,5.176,96.6,96.561,0.25]
["bitfinex","SOLUSD",1644758832022,0.02852163,96.599,96.55,15.5337]
["bitfinex","SOLUSD",1644758832227,0.02852163,96.593,96.551,0.25]
["bitfinex","SOLUSD",1644758832622,0.02852163,96.593,96.552,5.176]
["bitfinex","SOLUSD",1644758832822,5.20452163,96.601,96.552,5.176]
["bitfinex","SOLUSD",1644758833024,0.02852163,96.599,96.552,5.176]
["bitfinex","SOLUSD",1644758833222,5.176,96.598,96.553,24.8416]
["bitfinex","SOLUSD",1644758833425,5.20452163,96.601,96.554,5.176]
["bitfinex","SOLUSD",1644758833624,5.20452163,96.597,96.555,0.25]
["bitfinex","SOLUSD",1644758833824,0.02852163,96.6,96.56,15.5337]
["bitfinex","SOLUSD",1644758834025,0.02852163,96.596,96.561,34.21626733]
["bitfinex","SOLUSD",1644758834326,0.02852163,96.599,96.561,34.46626733]
["bitfinex","SOLUSD",1644758834525,5.176,96.598,96.561,34.46626733]
["bitfinex","SOLUSD",1644758834727,0.02852163,96.601,96.561,34.46626733]
["bitfinex","SOLUSD",1644758834728,0.02852163,96.599,96.561,0.25]
["bitfinex","SOLUSD",1644758834926,5.176,96.598,96.561,0.25]
["bitfinex","SOLUSD",1644758835225,5.176,96.6,96.561,0.25]
["bitfinex","SOLUSD",1644758835426,0.02852163,96.599,96.561,0.25]
["bitfinex","SOLUSD",1644758835625,0.02852163,96.6,96.561,0.25]
["bitfinex","SOLUSD",1644758835826,5.176,96.599,96.561,0.25]
["bitfinex","SOLUSD",1644758836227,5.20452163,96.599,96.561,0.25]
["bitfinex","SOLUSD",1644758836426,5.176,96.599,96.561,0.25]
["bitfinex","SOLUSD",1644758837027,5.176,96.599,96.57,15.5333]
["bitfinex","SOLUSD",1644758837226,5.176,96.6,96.571,0.25]
["bitfinex","SOLUSD",1644758837426,0.02852163,96.609,96.571,24.5906]
["bitfinex","SOLUSD",1644758837427,4.676,96.609,96.571,24.5906]
["bitfinex","SOLUSD",1644758837628,0.02852163,96.608,96.572,5.176]
["bitfinex","SOLUSD",1644758837829,0.0001,96.609,96.572,108.776]
["bitfinex","SOLUSD",1644758838034,1.039359,96.609,96.574,103.6]
["bitfinex","SOLUSD",1644758838428,1.039359,96.609,96.575,0.25]
["bitfinex","SOLUSD",1644758838628,1.039359,96.609,96.575,2.87390296]
["bitfinex","SOLUSD",1644758838829,1.039359,96.609,96.58,15.5299]
["bitfinex","SOLUSD",1644758839230,1.039359,96.609,96.581,0.25]
["bitfinex","SOLUSD",1644758839434,1.039359,96.609,96.575,2.87390296]
["bitfinex","SOLUSD",1644758839628,1.039359,96.609,96.576,5.176]
["bitfinex","SOLUSD",1644758840030,1.039359,96.609,96.577,0.25]
["bitfinex","SOLUSD",1644758840231,0.539359,96.609,96.578,5.176]
["bitfinex","SOLUSD",1644758840631,0.539359,96.609,96.579,0.25]
["bitfinex","SOLUSD",1644758840832,0.539359,96.609,96.591,35.40603424]
["bitfinex","SOLUSD",1644758841234,0.539359,96.609,96.592,0.25]
["bitfinex","SOLUSD",1644758841434,0.5290385,96.609,96.592,0.25]
["bitfinex","SOLUSD",1644758842633,0.5290385,96.609,96.593,5.175]
["bitfinex","SOLUSD",1644758843035,0.5290385,96.609,96.594,0.25]
["bitfinex","SOLUSD",1644758843232,0.5290385,96.609,96.595,5.175]
["bitfinex","SOLUSD",1644758843633,0.5290385,96.609,96.596,0.25]
["bitfinex","SOLUSD",1644758844734,0.5290385,96.609,96.593,0.25]
["bitfinex","SOLUSD",1644758844936,0.5290385,96.609,96.594,5.175]
["bitfinex","SOLUSD",1644758845136,0.5290385,96.609,96.595,0.25]
["bitfinex","SOLUSD",1644758845540,0.5290385,96.609,96.596,5.175]
["bitfinex","SOLUSD",1644758845735,0.0290385,96.609,96.6,6.06439994]
["bitfinex","SOLUSD",1644758845938,0.0290385,96.609,96.596,5.175]
["bitfinex","SOLUSD",1644758846137,0.0290385,96.609,96.597,0.25]
["bitfinex","SOLUSD",1644758847339,0.0290385,96.609,96.6,6.06439994]
["bitfinex","SOLUSD",1644758847638,0.0290385,96.609,96.601,0.25]
["bitfinex","SOLUSD",1644758849039,0.0290385,96.609,96.592,0.25]
["bitfinex","SOLUSD",1644758850661,0.0290385,96.609,96.593,5.175]
["bitfinex","SOLUSD",1644758851063,0.0290385,96.609,96.594,0.25]
["bitfinex","SOLUSD",1644758851267,0.5196795,96.609,96.594,0.25]
["bitfinex","SOLUSD",1644758852667,0.5196795,96.609,96.592,0.25]
["bitfinex","SOLUSD",1644758855270,0.5196795,96.609,96.593,5.175]
["bitfinex","SOLUSD",1644758855676,0.5196795,96.609,96.594,0.25]
["bitfinex","SOLUSD",1644758857871,0.5196795,96.609,96.595,5.175]
["bitfinex","SOLUSD",1644758858071,0.490641,96.609,96.6,6.06439994]
["bitfinex","SOLUSD",1644758858472,0.490641,96.609,96.601,5.425]
["bitfinex","SOLUSD",1644758859373,0.490641,96.609,96.602,103.6]
["bitfinex","SOLUSD",1644758859571,0.490641,96.609,96.603,5.425]
["bitfinex","SOLUSD",1644758859772,0.490641,96.609,96.604,103.6]
["bitfinex","SOLUSD",1644758859976,0.000641,96.609,96.605,5.175]
["bitfinex","SOLUSD",1644758860178,0.000641,96.609,96.605,103.85]
["bitfinex","SOLUSD",1644758860675,0.000641,96.609,96.606,28.9215]
["bitfinex","SOLUSD",1644758861073,0.000641,96.609,96.607,0.25]
["bitfinex","SOLUSD",1644758864377,0.000641,96.609,96.608,5.175]
["bitfinex","SOLUSD",1644758864577,0.000641,96.609,96.608,5.425]
["bitfinex","SOLUSD",1644758865279,25.9035,96.644,96.608,5.425]
["bitfinex","SOLUSD",1644758865477,34.90953497,96.645,96.61,15.524]
["bitfinex","SOLUSD",1644758865678,34.90953497,96.645,96.611,5.424]
["bitfinex","SOLUSD",1644758866880,34.90953497,96.645,96.62,15.524]
["bitfinex","SOLUSD",1644758867079,34.90953497,96.645,96.621,0.25]
["bitfinex","SOLUSD",1644758868981,0.02852163,96.657,96.63,15.5235]
["bitfinex","SOLUSD",1644758869182,0.02852163,96.658,96.631,0.25]
["bitfinex","SOLUSD",1644758869381,1.46424032,96.662,96.631,0.25]
["bitfinex","SOLUSD",1644758869784,1.46424032,96.663,96.631,0.25]
["bitfinex","SOLUSD",1644758869982,47.15867622,96.662,96.631,0.25]
["bitfinex","SOLUSD",1644758873786,47.15867622,96.662,96.632,5.173]
["bitfinex","SOLUSD",1644758874187,47.15867622,96.662,96.633,0.25]
["bitfinex","SOLUSD",1644758874589,47.15867622,96.662,96.634,5.173]
["bitfinex","SOLUSD",1644758875192,47.15867622,96.662,96.635,0.25]
["bitfinex","SOLUSD",1644758876293,47.15867622,96.662,96.631,0.25]
["bitfinex","SOLUSD",1644758879693,47.15867622,96.662,96.632,5.173]
["bitfinex","SOLUSD",1644758880094,47.15867622,96.662,96.633,0.25]
["bitfinex","SOLUSD",1644758880497,47.15867622,96.662,96.634,5.173]
["bitfinex","SOLUSD",1644758880695,47.15867622,96.662,96.635,0.25]
["bitfinex","SOLUSD",1644758883007,47.15867622,96.662,96.634,5.173]
["bitfinex","SOLUSD",1644758883199,47.15867622,96.662,96.63,15.5235]
["bitfinex","SOLUSD",1644758883401,1.49276195,96.667,96.631,103.85]
["bitfinex","SOLUSD",1644758883600,0.02852163,96.669,96.641,103.6]
["bitfinex","SOLUSD",1644758883799,1.46424032,96.682,96.642,5.172]
["bitfinex","SOLUSD",1644758884000,0.02852163,96.681,96.643,126.3791]
["bitfinex","SOLUSD",1644758884241,0.02852163,96.682,96.644,0.25]
["bitfinex","SOLUSD",1644758884435,1.46424032,96.698,96.644,0.25]
["bitfinex","SOLUSD",1644758884436,0.02852163,96.697,96.646,37.39263904]
["bitfinex","SOLUSD",1644758884636,0.27852163,96.697,96.65,15.5163]
["bitfinex","SOLUSD",1644758884836,0.02852163,96.696,96.651,5.172]
["bitfinex","SOLUSD",1644758885038,0.02852163,96.696,96.651,5.422]
["bitfinex","SOLUSD",1644758885236,0.02852163,96.696,96.648,5.172]
["bitfinex","SOLUSD",1644758885438,0.02852163,96.696,96.647,5.422]
["bitfinex","SOLUSD",1644758886739,0.02852163,96.696,96.66,15.5165]
["bitfinex","SOLUSD",1644758886939,0.25,96.697,96.66,15.5165]
["bitfinex","SOLUSD",1644758887140,0.25,96.697,96.661,44.56634033]
["bitfinex","SOLUSD",1644758887340,0.02852163,96.696,96.661,44.56634033]
["bitfinex","SOLUSD",1644758887540,0.25,96.697,96.661,0.25]
["bitfinex","SOLUSD",1644758888143,0.25,96.697,96.651,0.25]
["bitfinex","SOLUSD",1644758888343,0.02852163,96.696,96.651,5.422]
["bitfinex","SOLUSD",1644758888644,0.02852163,96.696,96.67,15.5168]
["bitfinex","SOLUSD",1644758888841,0.25,96.697,96.67,15.5168]
["bitfinex","SOLUSD",1644758894353,0.25,96.697,96.636,5.171]
["bitfinex","SOLUSD",1644758894553,0.02852163,96.696,96.631,23.3447]
["bitfinex","SOLUSD",1644758894754,0.02852163,96.696,96.631,5.172]
["bitfinex","SOLUSD",1644758894955,0.02852163,96.696,96.619,23.3447]
["bitfinex","SOLUSD",1644758895154,0.02852163,96.696,96.621,103.6]
["bitfinex","SOLUSD",1644758895354,0.02852163,96.696,96.64,15.5211]
["bitfinex","SOLUSD",1644758895576,0.02852163,96.696,96.642,43.37209403]
["bitfinex","SOLUSD",1644758896075,0.02852163,96.697,96.643,5.422]
["bitfinex","SOLUSD",1644758896277,0.02852163,96.695,96.643,5.422]
["bitfinex","SOLUSD",1644758896483,0.02852163,96.696,96.65,15.5181]
["bitfinex","SOLUSD",1644758896675,0.02852163,96.694,96.651,0.25]
["bitfinex","SOLUSD",1644758896876,0.02852163,96.695,96.651,0.25]
["bitfinex","SOLUSD",1644758897175,40.71520374,96.698,96.651,0.25]
["bitfinex","SOLUSD",1644758897176,0.02852163,96.697,96.651,0.25]
["bitfinex","SOLUSD",1644758897376,0.02852163,96.694,96.652,5.171]
["bitfinex","SOLUSD",1644758897675,0.02852163,96.696,96.66,15.517]
["bitfinex","SOLUSD",1644758897882,0.02852163,96.693,96.66,15.517]
["bitfinex","SOLUSD",1644758898082,0.25,96.697,96.661,0.25]
["bitfinex","SOLUSD",1644758898677,23.4271,96.697,96.641,5.171]
["bitfinex","SOLUSD",1644758898876,23.4271,96.697,96.625,23.7475]
["bitfinex","SOLUSD",1644758898877,23.4271,96.697,96.65,15.5195]
["bitfinex","SOLUSD",1644758899084,15.5195,96.69,96.636,0.25]
["bitfinex","SOLUSD",1644758899278,0.02852163,96.689,96.636,0.25]
["bitfinex","SOLUSD",1644758899478,0.27852163,96.689,96.625,28.9195]
["bitfinex","SOLUSD",1644758899678,0.02852163,96.688,96.626,0.25]
["bitfinex","SOLUSD",1644758899878,0.02852163,96.688,96.626,5.172]
["bitfinex","SOLUSD",1644758900180,1.49276195,96.688,96.62,15.5239]
["bitfinex","SOLUSD",1644758900378,0.02852163,96.687,96.62,15.5239]
["bitfinex","SOLUSD",1644758900582,1.74276195,96.687,96.62,15.5239]
["bitfinex","SOLUSD",1644758900786,15.5224,96.68,96.62,15.5239]
["bitfinex","SOLUSD",1644758900978,65.73320091,96.679,96.62,15.5239]
["bitfinex","SOLUSD",1644758901180,66.01172254,96.679,96.62,15.5239]
["bitfinex","SOLUSD",1644758901484,0.02852163,96.678,96.62,15.5239]
["bitfinex","SOLUSD",1644758901879,0.02852163,96.678,96.621,0.25]
["bitfinex","SOLUSD",1644758902980,15.5238,96.67,96.621,0.25]
["bitfinex","SOLUSD",1644758903179,0.27852163,96.669,96.621,0.25]
["bitfinex","SOLUSD",1644758903787,0.02852163,96.669,96.621,0.25]
["bitfinex","SOLUSD",1644758903986,0.02852163,96.669,96.63,15.5228]
["bitfinex","SOLUSD",1644758904185,0.02852163,96.678,96.632,103.6]
["bitfinex","SOLUSD",1644758904381,0.02852163,96.669,96.632,103.6]
["bitfinex","SOLUSD",1644758904582,0.02852163,96.677,96.634,103.6]
["bitfinex","SOLUSD",1644758904782,0.02852163,96.709,96.635,5.172]
["bitfinex","SOLUSD",1644758904981,0.02852163,96.676,96.64,15.5177]
["bitfinex","SOLUSD",1644758905185,0.02852163,96.708,96.641,0.25]
["bitfinex","SOLUSD",1644758905380,35.85786872,96.709,96.641,5.421]
["bitfinex","SOLUSD",1644758905582,0.02852163,96.707,96.641,0.25]
["bitfinex","SOLUSD",1644758905784,1.46424032,96.706,96.642,5.171]
["bitfinex","SOLUSD",1644758905982,1.49276195,96.706,96.642,5.171]
["bitfinex","SOLUSD",1644758906182,0.02852163,96.705,96.643,0.25]
["bitfinex","SOLUSD",1644758906581,0.27852163,96.705,96.643,0.25]
["bitfinex","SOLUSD",1644758906785,15.5186,96.7,96.65,15.519]
["bitfinex","SOLUSD",1644758906982,0.02852163,96.699,96.65,15.519]
["bitfinex","SOLUSD",1644758907182,0.02852163,96.704,96.651,0.25]
["bitfinex","SOLUSD",1644758907383,0.02852163,96.698,96.651,0.25]
["bitfinex","SOLUSD",1644758907583,0.02852163,96.703,96.651,0.25]
["bitfinex","SOLUSD",1644758907782,0.25,96.705,96.652,5.171]
["bitfinex","SOLUSD",1644758907783,15.5194,96.69,96.652,5.171]
["bitfinex","SOLUSD",1644758908183,0.25,96.689,96.653,0.25]
["bitfinex","SOLUSD",1644758908584,0.25,96.689,96.654,5.172]
["bitfinex","SOLUSD",1644758908985,37.20852797,96.689,96.654,5.172]
["bitfinex","SOLUSD",1644758909885,37.20852797,96.689,96.653,0.25]
["bitfinex","SOLUSD",1644758910084,37.20852797,96.689,96.651,0.25]
["bitfinex","SOLUSD",1644758915891,37.20852797,96.689,96.65,15.519]
["bitfinex","SOLUSD",1644758915892,15.521,96.68,96.65,15.519]
["bitfinex","SOLUSD",1644758916089,0.25,96.679,96.64,15.5215]
["bitfinex","SOLUSD",1644758916290,0.27852163,96.679,96.64,15.5215]
["bitfinex","SOLUSD",1644758916490,0.25,96.679,96.641,0.25]
["bitfinex","SOLUSD",1644758918191,0.25,96.679,96.65,15.5203]
["bitfinex","SOLUSD",1644758918593,0.02852163,96.688,96.651,0.25]
["bitfinex","SOLUSD",1644758918892,36.95852797,96.689,96.651,0.25]
["bitfinex","SOLUSD",1644758919092,36.95852797,96.689,96.651,24.3051]
["bitfinex","SOLUSD",1644758920595,0.25,96.688,96.651,24.3051]
["bitfinex","SOLUSD",1644758920996,36.95852797,96.689,96.651,24.3051]
["bitfinex","SOLUSD",1644758921395,36.95852797,96.689,96.66,15.5187]
["bitfinex","SOLUSD",1644758921595,36.95852797,96.689,96.661,0.25]
["bitfinex","SOLUSD",1644758922494,36.95852797,96.689,96.67,15.5172]
["bitfinex","SOLUSD",1644758923697,36.95852797,96.689,96.671,0.25]
["bitfinex","SOLUSD",1644758927903,0.02852163,96.708,96.671,0.25]
["bitfinex","SOLUSD",1644758928104,0.25,96.708,96.671,0.25]
["bitfinex","SOLUSD",1644758928303,0.25,96.708,96.671,24.4067]
["bitfinex","SOLUSD",1644758932019,1.46424032,96.707,96.671,24.4067]
["bitfinex","SOLUSD",1644758932211,0.25,96.706,96.671,24.4067]
["bitfinex","SOLUSD",1644758934112,0.25,96.707,96.671,24.4067]
["bitfinex","SOLUSD",1644758935619,47.69626637,96.709,96.68,15.5157]
["bitfinex","SOLUSD",1644758935919,46.23202605,96.709,96.68,15.5157]
["bitfinex","SOLUSD",1644758936118,46.23202605,96.709,96.681,0.25]
["bitfinex","SOLUSD",1644758936937,46.23202605,96.709,96.682,5.17]
["bitfinex","SOLUSD",1644758937135,46.23202605,96.709,96.683,0.25]
["bitfinex","SOLUSD",1644758937336,46.23202605,96.709,96.684,5.17]
["bitfinex","SOLUSD",1644758937743,46.23202605,96.709,96.646,5.17]
["bitfinex","SOLUSD",1644758937938,1.46424032,96.705,96.646,5.17]
["bitfinex","SOLUSD",1644758938139,1.49276195,96.704,96.647,0.25]
["bitfinex","SOLUSD",1644758938340,1.46424032,96.703,96.647,0.25]
["bitfinex","SOLUSD",1644758938540,1.74276195,96.703,96.647,0.25]
["bitfinex","SOLUSD",1644758938739,15.5175,96.7,96.65,15.5196]
["bitfinex","SOLUSD",1644758938939,0.02852163,96.699,96.65,15.5196]
["bitfinex","SOLUSD",1644758939139,0.27852163,96.699,96.65,15.5196]
["bitfinex","SOLUSD",1644758939341,0.25,96.699,96.65,15.5196]
["bitfinex","SOLUSD",1644758939542,0.02852163,96.698,96.65,15.5196]
["bitfinex","SOLUSD",1644758940444,15.5192,96.69,96.651,0.25]
["bitfinex","SOLUSD",1644758940844,46.57954589,96.689,96.652,5.172]
["bitfinex","SOLUSD",1644758941245,46.57954589,96.689,96.653,0.25]
["bitfinex","SOLUSD",1644758941445,46.57954589,96.689,96.654,5.172]
["bitfinex","SOLUSD",1644758941646,46.57954589,96.689,96.655,0.25]
["bitfinex","SOLUSD",1644758945146,46.57954589,96.689,96.651,5.422]
["bitfinex","SOLUSD",1644758945348,46.57954589,96.689,96.652,22.6158]
["bitfinex","SOLUSD",1644758945651,46.57954589,96.689,96.653,0.25]
["bitfinex","SOLUSD",1644758945849,46.57954589,96.689,96.66,15.5184]
["bitfinex","SOLUSD",1644758946248,46.57954589,96.689,96.661,0.25]
["bitfinex","SOLUSD",1644758957661,1.46424032,96.698,96.661,0.25]
["bitfinex","SOLUSD",1644758957862,0.02852163,96.696,96.661,0.25]
["bitfinex","SOLUSD",1644758958060,0.25,96.697,96.67,15.5167]
["bitfinex","SOLUSD",1644758958260,1.46424032,96.701,96.671,0.25]
["bitfinex","SOLUSD",1644758958460,16.98064032,96.71,96.671,0.25]
["bitfinex","SOLUSD",1644758958660,0.02852163,96.707,96.671,24.4143]
["bitfinex","SOLUSD",1644758958861,44.91003499,96.709,96.671,24.4143]
["bitfinex","SOLUSD",1644758962568,44.91003499,96.709,96.672,5.171]
["bitfinex","SOLUSD",1644758962991,44.91003499,96.709,96.673,0.25]
["bitfinex","SOLUSD",1644758969094,44.91003499,96.709,96.672,0.25]
["bitfinex","SOLUSD",1644758972596,0.25,96.708,96.672,0.25]
["bitfinex","SOLUSD",1644758973796,0.25,96.708,96.671,29.3353]
["bitfinex","SOLUSD",1644758973997,15.5174,96.7,96.671,5.171]
["bitfinex","SOLUSD",1644758974197,15.5174,96.7,96.661,5.171]
["bitfinex","SOLUSD",1644758974398,0.25,96.699,96.641,28.6385]
["bitfinex","SOLUSD",1644758974600,0.27852163,96.699,96.641,23.4665]
["bitfinex","SOLUSD",1644758974901,1.46424032,96.698,96.642,5.172]
["bitfinex","SOLUSD",1644758975100,0.27852163,96.697,96.641,23.4665]
["bitfinex","SOLUSD",1644758975300,1.49276195,96.696,96.641,23.4665]
["bitfinex","SOLUSD",1644758975599,0.25,96.695,96.641,23.4665]
["bitfinex","SOLUSD",1644758975801,15.5206,96.69,96.642,0.25]
["bitfinex","SOLUSD",1644758976200,0.25,96.689,96.642,0.25]
["bitfinex","SOLUSD",1644758976803,43.94930772,96.689,96.642,0.25]
["bitfinex","SOLUSD",1644758977401,43.94930772,96.689,96.643,5.172]
["bitfinex","SOLUSD",1644758977602,43.94930772,96.689,96.644,0.25]
["bitfinex","SOLUSD",1644758977802,43.94930772,96.689,96.645,5.172]
["bitfinex","SOLUSD",1644758978104,43.94930772,96.689,96.646,0.25]
["bitfinex","SOLUSD",1644758979204,15.5208,96.68,96.646,0.25]
["bitfinex","SOLUSD",1644758981705,15.5208,96.68,96.642,0.25]
["bitfinex","SOLUSD",1644758985211,15.5208,96.68,96.644,35.23858445]
["bitfinex","SOLUSD",1644758985412,15.5208,96.68,96.645,5.172]
["bitfinex","SOLUSD",1644758985614,15.5208,96.68,96.645,5.422]
["bitfinex","SOLUSD",1644758990840,22.6652,96.688,96.645,5.422]
["bitfinex","SOLUSD",1644758991039,22.6652,96.688,96.65,15.5196]
["bitfinex","SOLUSD",1644758991241,43.69930772,96.689,96.651,5.172]
["bitfinex","SOLUSD",1644758991444,0.02852163,96.699,96.651,5.422]
["bitfinex","SOLUSD",1644758991739,0.02852163,96.699,96.652,24.9809]
["bitfinex","SOLUSD",1644758991940,0.02852163,96.707,96.66,15.5172]
["bitfinex","SOLUSD",1644758992142,15.5165,96.71,96.661,5.421]
["bitfinex","SOLUSD",1644758992143,0.02852163,96.699,96.661,5.421]
["bitfinex","SOLUSD",1644758992343,0.02852163,96.706,96.661,0.25]
["bitfinex","SOLUSD",1644758992545,38.10563745,96.709,96.662,5.171]
["bitfinex","SOLUSD",1644758992745,0.02852163,96.705,96.662,5.171]
["bitfinex","SOLUSD",1644758992944,0.02852163,96.708,96.663,22.9108]
["bitfinex","SOLUSD",1644758993145,0.02852163,96.704,96.67,15.5166]
["bitfinex","SOLUSD",1644758993443,0.02852163,96.707,96.67,15.5166]
["bitfinex","SOLUSD",1644758993644,0.25,96.708,96.671,0.25]
["bitfinex","SOLUSD",1644759003557,15.5175,96.7,96.671,0.25]
["bitfinex","SOLUSD",1644759003856,0.25,96.708,96.671,0.25]
["bitfinex","SOLUSD",1644759004156,0.02852163,96.707,96.671,0.25]
["bitfinex","SOLUSD",1644759004359,0.25,96.708,96.671,0.25]
["bitfinex","SOLUSD",1644759004556,23.2673,96.716,96.671,0.25]
["bitfinex","SOLUSD",1644759004557,15.5166,96.71,96.671,0.25]
["bitfinex","SOLUSD",1644759005056,0.25,96.709,96.671,0.25]
["bitfinex","SOLUSD",1644759005259,36.05882111,96.709,96.671,0.25]
["bitfinex","SOLUSD",1644759005959,0.25,96.709,96.671,0.25]
["bitfinex","SOLUSD",1644759006759,0.25,96.709,96.671,5.421]
["bitfinex","SOLUSD",1644759007259,38.91236888,96.709,96.671,5.421]
["bitfinex","SOLUSD",1644759007559,0.25,96.709,96.671,5.421]
["bitfinex","SOLUSD",1644759008059,0.25,96.709,96.671,0.25]
["bitfinex","SOLUSD",1644759008658,37.25068009,96.709,96.671,0.25]
["bitfinex","SOLUSD",1644759009963,37.25068009,96.709,96.672,5.171]
["bitfinex","SOLUSD",1644759010163,0.25,96.709,96.673,0.25]
["bitfinex","SOLUSD",1644759010563,0.25,96.709,96.672,5.171]
["bitfinex","SOLUSD",1644759010765,15.518,96.7,96.671,5.171]
["bitfinex","SOLUSD",1644759011163,0.25,96.699,96.671,5.171]
["bitfinex","SOLUSD",1644759011965,15.5201,96.69,96.671,5.171]
["bitfinex","SOLUSD",1644759012267,15.5201,96.69,96.663,22.6608]
["bitfinex","SOLUSD",1644759012865,15.5201,96.69,96.65,15.5196]
["bitfinex","SOLUSD",1644759013066,15.5209,96.68,96.64,15.5213]
["bitfinex","SOLUSD",1644759013466,0.25,96.679,96.64,15.5213]
["bitfinex","SOLUSD",1644759013868,0.25,96.679,96.641,34.37692927]
["bitfinex","SOLUSD",1644759014569,0.25,96.679,96.642,0.25]
["bitfinex","SOLUSD",1644759016672,0.25,96.679,96.643,5.172]
["bitfinex","SOLUSD",1644759017378,0.25,96.679,96.644,23.2262]
["bitfinex","SOLUSD",1644759019176,15.5225,96.67,96.643,5.172]
["bitfinex","SOLUSD",1644759019577,51.7428,96.69,96.643,5.172]
["bitfinex","SOLUSD",1644759019578,0.25,96.669,96.643,5.172]
["bitfinex","SOLUSD",1644759020179,0.25,96.669,96.618,0.024]
["bitfinex","SOLUSD",1644759020377,0.25,96.669,96.618,0.274]
["bitfinex","SOLUSD",1644759020578,0.25,96.673,96.619,0.024]
["bitfinex","SOLUSD",1644759021178,15.5259,96.66,96.619,0.024]
["bitfinex","SOLUSD",1644759021580,0.25,96.659,96.619,0.024]
["bitfinex","SOLUSD",1644759021780,0.25,96.659,96.618,5.197]
["bitfinex","SOLUSD",1644759021978,0.25,96.659,96.618,0.024]
["bitfinex","SOLUSD",1644759022179,0.25,96.659,96.614,0.024]
["bitfinex","SOLUSD",1644759022582,0.25,96.659,96.614,23.6521]
["bitfinex","SOLUSD",1644759022779,15.5267,96.65,96.615,0.024]
["bitfinex","SOLUSD",1644759023002,15.5267,96.65,96.614,23.6281]
["bitfinex","SOLUSD",1644759023197,0.25,96.649,96.614,23.6281]
["bitfinex","SOLUSD",1644759025203,0.25,96.649,96.601,0.024]
["bitfinex","SOLUSD",1644759025500,0.25,96.649,96.601,24.827]
["bitfinex","SOLUSD",1644759025700,0.25,96.649,96.602,0.024]
["bitfinex","SOLUSD",1644759026100,0.25,96.649,96.602,45.63597911]
["bitfinex","SOLUSD",1644759026300,0.25,96.649,96.603,0.024]
["bitfinex","SOLUSD",1644759026499,0.25,96.649,96.603,0.274]
["bitfinex","SOLUSD",1644759026699,0.25,96.649,96.604,0.024]
["bitfinex","SOLUSD",1644759026900,15.5276,96.64,96.604,5.198]
["bitfinex","SOLUSD",1644759027100,0.25,96.639,96.605,0.024]
["bitfinex","SOLUSD",1644759027299,0.25,96.639,96.603,0.25]
["bitfinex","SOLUSD",1644759027699,0.25,96.639,96.602,0.25]
["bitfinex","SOLUSD",1644759027902,0.25,96.639,96.602,34.62650404]
["bitfinex","SOLUSD",1644759028302,0.25,96.639,96.602,0.25]
["bitfinex","SOLUSD",1644759028502,15.529,96.65,96.602,0.25]
["bitfinex","SOLUSD",1644759028705,0.25,96.649,96.603,0.024]
["bitfinex","SOLUSD",1644759029702,15.529,96.64,96.603,0.024]
["bitfinex","SOLUSD",1644759029903,15.529,96.64,96.604,5.174]
["bitfinex","SOLUSD",1644759030103,0.25,96.639,96.603,5.174]
["bitfinex","SOLUSD",1644759032507,53.21874032,96.68,96.604,0.25]
["bitfinex","SOLUSD",1644759032707,24.3882,96.679,96.605,0.024]
["bitfinex","SOLUSD",1644759032908,36.24202935,96.678,96.605,5.197]
["bitfinex","SOLUSD",1644759033113,0.25,96.677,96.606,0.274]
["bitfinex","SOLUSD",1644759033308,0.25,96.677,96.61,15.525]
["bitfinex","SOLUSD",1644759033509,0.25,96.677,96.611,0.024]
["bitfinex","SOLUSD",1644759033709,15.5239,96.67,96.611,0.274]
["bitfinex","SOLUSD",1644759033908,15.5239,96.67,96.607,0.024]
["bitfinex","SOLUSD",1644759034208,0.25,96.669,96.607,0.024]
["bitfinex","SOLUSD",1644759034408,0.25,96.669,96.62,15.5239]
["bitfinex","SOLUSD",1644759034608,0.25,96.669,96.621,25.0654]
["bitfinex","SOLUSD",1644759034810,15.5248,96.66,96.622,0.024]
["bitfinex","SOLUSD",1644759035008,15.5248,96.66,96.621,25.0654]
["bitfinex","SOLUSD",1644759035209,0.25,96.659,96.621,25.0654]
["bitfinex","SOLUSD",1644759035408,0.25,96.659,96.621,25.0414]
["bitfinex","SOLUSD",1644759039213,0.25,96.659,96.622,5.173]
["bitfinex","SOLUSD",1644759039612,0.25,96.659,96.623,0.25]
["bitfinex","SOLUSD",1644759039811,0.25,96.659,96.624,5.173]
["bitfinex","SOLUSD",1644759040311,0.25,96.659,96.623,5.173]
["bitfinex","SOLUSD",1644759040715,0.25,96.659,96.622,5.173]
["bitfinex","SOLUSD",1644759041115,0.25,96.659,96.623,0.25]
["bitfinex","SOLUSD",1644759041315,0.25,96.659,96.624,5.173]
["bitfinex","SOLUSD",1644759041815,42.89762429,96.649,96.622,0.024]
["bitfinex","SOLUSD",1644759042114,0.25,96.648,96.604,22.6376]
["bitfinex","SOLUSD",1644759042316,0.25,96.648,96.605,5.174]
["bitfinex","SOLUSD",1644759042516,0.25,96.648,96.605,5.198]
["bitfinex","SOLUSD",1644759042716,0.25,96.648,96.606,0.024]
["bitfinex","SOLUSD",1644759042916,15.5274,96.64,96.606,0.024]
["bitfinex","SOLUSD",1644759043117,0.25,96.639,96.605,5.174]
["bitfinex","SOLUSD",1644759049423,0.25,96.647,96.605,5.174]
["bitfinex","SOLUSD",1644759049624,0.25,96.647,96.606,0.024]
["bitfinex","SOLUSD",1644759051228,0.25,96.647,96.607,5.174]
["bitfinex","SOLUSD",1644759051628,15.5274,96.64,96.607,5.174]
["bitfinex","SOLUSD",1644759052127,0.25,96.639,96.605,5.174]
["bitfinex","SOLUSD",1644759054531,1.46424032,96.665,96.61,15.5263]
["bitfinex","SOLUSD",1644759054732,1.46424032,96.669,96.611,5.173]
["bitfinex","SOLUSD",1644759054933,1.46424032,96.676,96.611,109.047]
["bitfinex","SOLUSD",1644759055132,1.46424032,96.687,96.612,0.024]
["bitfinex","SOLUSD",1644759055331,1.46424032,96.689,96.613,5.173]
["bitfinex","SOLUSD",1644759055533,16.98394032,96.69,96.62,15.523]
["bitfinex","SOLUSD",1644759055731,16.98394032,96.69,96.621,23.0299]
["bitfinex","SOLUSD",1644759055931,16.98394032,96.69,96.621,23.0059]
["bitfinex","SOLUSD",1644759056135,0.25,96.689,96.622,5.447]
["bitfinex","SOLUSD",1644759056332,15.5197,96.69,96.623,0.024]
["bitfinex","SOLUSD",1644759056534,15.5197,96.69,96.624,5.172]
["bitfinex","SOLUSD",1644759056758,15.5197,96.69,96.625,0.024]
["bitfinex","SOLUSD",1644759057136,15.5197,96.69,96.624,0.25]
["bitfinex","SOLUSD",1644759057338,15.5197,96.69,96.625,5.196]
["bitfinex","SOLUSD",1644759057537,15.5197,96.69,96.626,0.024]
["bitfinex","SOLUSD",1644759057736,0.25,96.689,96.64,15.5193]
["bitfinex","SOLUSD",1644759057939,0.25,96.689,96.641,68.12381203]
["bitfinex","SOLUSD",1644759058136,0.25,96.689,96.642,0.25]
["bitfinex","SOLUSD",1644759058838,0.25,96.689,96.65,15.5204]
["bitfinex","SOLUSD",1644759059237,0.25,96.689,96.651,0.25]
["bitfinex","SOLUSD",1644759059443,15.5207,96.68,96.651,0.25]
["bitfinex","SOLUSD",1644759060245,0.25,96.679,96.65,15.5204]
["bitfinex","SOLUSD",1644759060443,0.25,96.679,96.641,28.5693]
["bitfinex","SOLUSD",1644759060646,0.25,96.679,96.642,0.25]
["bitfinex","SOLUSD",1644759061951,0.25,96.679,96.643,5.172]
["bitfinex","SOLUSD",1644759064266,0.25,96.679,96.65,15.5205]
["bitfinex","SOLUSD",1644759067472,0.25,96.679,96.643,5.172]
["bitfinex","SOLUSD",1644759068673,0.25,96.679,96.642,5.422]
["bitfinex","SOLUSD",1644759074082,0.25,96.679,96.643,5.172]
["bitfinex","SOLUSD",1644759074983,15.5221,96.67,96.643,5.172]
["bitfinex","SOLUSD",1644759075182,0.25,96.669,96.643,5.172]
["bitfinex","SOLUSD",1644759076181,47.36053614,96.659,96.643,5.172]
["bitfinex","SOLUSD",1644759076691,0.25,96.658,96.643,5.172]
["bitfinex","SOLUSD",1644759077083,0.25,96.658,96.613,0.024]
["bitfinex","SOLUSD",1644759077584,0.25,96.658,96.613,0.274]
["bitfinex","SOLUSD",1644759077787,0.25,96.658,96.614,0.024]
["bitfinex","SOLUSD",1644759078086,15.5253,96.65,96.614,0.024]
["bitfinex","SOLUSD",1644759078285,15.5253,96.65,96.613,0.25]
["bitfinex","SOLUSD",1644759078785,0.25,96.649,96.613,0.25]
["bitfinex","SOLUSD",1644759081794,0.25,96.649,96.62,15.5244]
["bitfinex","SOLUSD",1644759081990,0.25,96.649,96.621,24.5023]
["bitfinex","SOLUSD",1644759082191,0.25,96.658,96.621,24.5023]
["bitfinex","SOLUSD",1644759082791,15.5264,96.65,96.621,24.5023]
["bitfinex","SOLUSD",1644759083015,15.5264,96.65,96.622,42.38565021]
["bitfinex","SOLUSD",1644759083192,0.25,96.649,96.622,37.21165021]
["bitfinex","SOLUSD",1644759084292,0.25,96.649,96.621,24.5023]
["bitfinex","SOLUSD",1644759088597,0.25,96.649,96.622,5.174]
["bitfinex","SOLUSD",1644759092727,15.5272,96.64,96.622,5.174]
["bitfinex","SOLUSD",1644759092927,15.5272,96.64,96.621,24.5023]
["bitfinex","SOLUSD",1644759093128,0.25,96.639,96.606,5.198]
["bitfinex","SOLUSD",1644759093330,0.25,96.639,96.607,0.024]
["bitfinex","SOLUSD",1644759093628,0.25,96.639,96.583,45.26882566]
["bitfinex","SOLUSD",1644759093927,36.87742209,96.629,96.584,23.4018]
["bitfinex","SOLUSD",1644759094131,0.25,96.628,96.584,5.199]
["bitfinex","SOLUSD",1644759094427,0.25,96.628,96.585,0.024]
["bitfinex","SOLUSD",1644759094730,0.25,96.628,96.586,0.024]
["bitfinex","SOLUSD",1644759094927,103.6,96.619,96.586,0.024]
["bitfinex","SOLUSD",1644759095127,0.25,96.618,96.565,0.024]
["bitfinex","SOLUSD",1644759095327,0.25,96.618,96.51,47.6248]
["bitfinex","SOLUSD",1644759095328,1.46424032,96.613,96.52,1.46256274]
["bitfinex","SOLUSD",1644759095528,1.46424032,96.613,96.51,47.6248]
["bitfinex","SOLUSD",1644759095529,1.46424032,96.608,96.544,0.024]
["bitfinex","SOLUSD",1644759095728,1.46424032,96.607,96.518,0.024]
["bitfinex","SOLUSD",1644759095927,1.46424032,96.604,96.516,0.024]
["bitfinex","SOLUSD",1644759096128,0.25,96.603,96.515,0.024]
["bitfinex","SOLUSD",1644759096327,0.25,96.603,96.512,39.67647905]
["bitfinex","SOLUSD",1644759096528,44.40909445,96.589,96.513,0.024]
["bitfinex","SOLUSD",1644759096927,0.25,96.588,96.511,0.024]
["bitfinex","SOLUSD",1644759097530,15.5406,96.57,96.511,0.024]
["bitfinex","SOLUSD",1644759097729,15.5406,96.57,96.512,5.179]
["bitfinex","SOLUSD",1644759097930,0.25,96.569,96.513,0.024]
["bitfinex","SOLUSD",1644759098136,0.25,96.569,96.514,5.179]
["bitfinex","SOLUSD",1644759098533,15.5409,96.56,96.515,0.024]
["bitfinex","SOLUSD",1644759098933,0.25,96.559,96.515,0.024]
["bitfinex","SOLUSD",1644759099132,0.25,96.559,96.516,5.179]
["bitfinex","SOLUSD",1644759099533,44.40909445,96.589,96.517,43.42070655]
["bitfinex","SOLUSD",1644759099733,0.25,96.588,96.518,0.024]
["bitfinex","SOLUSD",1644759099935,0.25,96.588,96.52,15.5395]
["bitfinex","SOLUSD",1644759100134,0.25,96.588,96.521,0.274]
["bitfinex","SOLUSD",1644759100333,0.25,96.588,96.522,0.024]
["bitfinex","SOLUSD",1644759100935,0.25,96.588,96.53,15.5372]
["bitfinex","SOLUSD",1644759101134,0.25,96.588,96.531,0.274]
["bitfinex","SOLUSD",1644759101337,0.25,96.588,96.531,24.8666]
["bitfinex","SOLUSD",1644759103440,15.5381,96.58,96.531,24.8666]
["bitfinex","SOLUSD",1644759103639,0.25,96.579,96.532,5.178]
["bitfinex","SOLUSD",1644759103841,0.25,96.579,96.533,0.024]
["bitfinex","SOLUSD",1644759104540,15.5397,96.57,96.533,0.024]
["bitfinex","SOLUSD",1644759104740,15.5397,96.57,96.532,5.178]
["bitfinex","SOLUSD",1644759105139,0.25,96.569,96.532,5.178]
["bitfinex","SOLUSD",1644759106444,36.61332088,96.559,96.532,5.178]
["bitfinex","SOLUSD",1644759106643,0.25,96.558,96.517,5.178]
["bitfinex","SOLUSD",1644759106848,0.25,96.558,96.518,0.024]
["bitfinex","SOLUSD",1644759107145,0.25,96.558,96.516,5.203]
["bitfinex","SOLUSD",1644759107447,0.25,96.558,96.518,5.179]
["bitfinex","SOLUSD",1644759107646,0.25,96.558,96.517,5.179]
["bitfinex","SOLUSD",1644759108649,36.61332088,96.559,96.517,5.179]
["bitfinex","SOLUSD",1644759108848,36.61332088,96.559,96.516,0.024]
["bitfinex","SOLUSD",1644759108849,15.5399,96.57,96.52,15.5393]
["bitfinex","SOLUSD",1644759109047,23.0505,96.587,96.521,22.8771]
["bitfinex","SOLUSD",1644759109271,23.0505,96.587,96.521,28.3291]
["bitfinex","SOLUSD",1644759109449,23.0505,96.587,96.522,0.024]
["bitfinex","SOLUSD",1644759109650,23.0505,96.587,96.523,5.178]
["bitfinex","SOLUSD",1644759109848,23.0505,96.587,96.524,0.024]
["bitfinex","SOLUSD",1644759109849,48.07329807,96.586,96.524,0.024]
["bitfinex","SOLUSD",1644759110057,48.32329807,96.586,96.525,5.178]
["bitfinex","SOLUSD",1644759110447,48.32329807,96.586,96.526,0.274]
["bitfinex","SOLUSD",1644759110652,48.32329807,96.586,96.527,0.024]
["bitfinex","SOLUSD",1644759110848,15.5383,96.58,96.53,15.5376]
["bitfinex","SOLUSD",1644759111152,0.25,96.579,96.531,0.274]
["bitfinex","SOLUSD",1644759113752,0.25,96.579,96.532,5.178]
["bitfinex","SOLUSD",1644759113954,0.25,96.585,96.533,0.024]
["bitfinex","SOLUSD",1644759114155,0.25,96.585,96.535,41.18571986]
["bitfinex","SOLUSD",1644759114353,0.25,96.585,96.536,5.178]
["bitfinex","SOLUSD",1644759114554,0.25,96.585,96.536,5.202]
["bitfinex","SOLUSD",1644759114754,0.25,96.585,96.537,0.024]
["bitfinex","SOLUSD",1644759116054,0.25,96.585,96.538,5.178]
["bitfinex","SOLUSD",1644759116553,0.25,96.585,96.539,0.024]
["bitfinex","SOLUSD",1644759116776,0.25,96.585,96.537,0.024]
["bitfinex","SOLUSD",1644759116977,15.5368,96.59,96.538,5.178]
["bitfinex","SOLUSD",1644759117174,23.3987,96.599,96.54,15.5361]
["bitfinex","SOLUSD",1644759117377,15.5353,96.6,96.54,15.5361]
["bitfinex","SOLUSD",1644759117575,23.2882,96.616,96.541,5.45]
["bitfinex","SOLUSD",1644759117778,23.2882,96.616,96.542,0.024]
["bitfinex","SOLUSD",1644759118077,36.36426052,96.615,96.543,5.176]
["bitfinex","SOLUSD",1644759118277,36.36426052,96.615,96.544,24.5853]
["bitfinex","SOLUSD",1644759118476,36.36426052,96.615,96.544,24.5613]
["bitfinex","SOLUSD",1644759118679,36.36426052,96.615,96.545,0.274]
["bitfinex","SOLUSD",1644759118975,15.5335,96.61,96.55,15.5338]
["bitfinex","SOLUSD",1644759119176,15.5335,96.61,96.551,5.2]
["bitfinex","SOLUSD",1644759119375,106.22390296,96.609,96.547,0.024]
["bitfinex","SOLUSD",1644759119576,0.25,96.608,96.545,0.024]
["bitfinex","SOLUSD",1644759119778,2.87390296,96.608,96.51,5.176]
["bitfinex","SOLUSD",1644759119977,103.6,96.606,96.51,5.2]
["bitfinex","SOLUSD",1644759120180,0.25,96.605,96.511,0.25]
["bitfinex","SOLUSD",1644759120381,2.87390296,96.605,96.512,0.024]
["bitfinex","SOLUSD",1644759120578,2.62390296,96.604,96.512,0.024]
["bitfinex","SOLUSD",1644759120780,103.6,96.599,96.52,15.539]
["bitfinex","SOLUSD",1644759120980,51.8007,96.59,96.521,0.024]
["bitfinex","SOLUSD",1644759121180,0.25,96.589,96.521,0.024]
["bitfinex","SOLUSD",1644759121485,26.55560296,96.589,96.521,24.4403]
["bitfinex","SOLUSD",1644759121682,2.62390296,96.588,96.522,0.024]
["bitfinex","SOLUSD",1644759121880,15.5403,96.58,96.521,23.4403]
["bitfinex","SOLUSD",1644759122080,43.63156245,96.579,96.521,23.4403]
["bitfinex","SOLUSD",1644759122281,43.63156245,96.579,96.522,5.178]
["bitfinex","SOLUSD",1644759122681,106.22390296,96.578,96.522,5.178]
["bitfinex","SOLUSD",1644759123081,2.87390296,96.577,96.522,5.178]
["bitfinex","SOLUSD",1644759123282,15.5406,96.57,96.522,5.178]
["bitfinex","SOLUSD",1644759123682,0.25,96.569,96.509,5.178]
["bitfinex","SOLUSD",1644759124587,15.5421,96.56,96.509,5.178]
["bitfinex","SOLUSD",1644759124987,0.25,96.559,96.509,5.178]
["bitfinex","SOLUSD",1644759126788,0.25,96.559,96.51,15.5409]
["bitfinex","SOLUSD",1644759126992,0.25,96.559,96.511,5.179]
["bitfinex","SOLUSD",1644759127189,0.25,96.559,96.51,15.5409]
["bitfinex","SOLUSD",1644759128394,0.25,96.559,96.511,5.179]
["bitfinex","SOLUSD",1644759129195,15.5421,96.56,96.512,0.25]
["bitfinex","SOLUSD",1644759129596,15.5421,96.56,96.513,5.179]
["bitfinex","SOLUSD",1644759129799,15.5421,96.56,96.512,0.25]
["bitfinex","SOLUSD",1644759130398,15.5421,96.56,96.511,0.25]
["bitfinex","SOLUSD",1644759130802,0.25,96.559,96.511,0.25]
["bitfinex","SOLUSD",1644759132901,0.25,96.559,96.512,5.179]
["bitfinex","SOLUSD",1644759133102,0.25,96.559,96.513,0.25]
["bitfinex","SOLUSD",1644759133302,0.25,96.559,96.514,5.179]
["bitfinex","SOLUSD",1644759133501,0.25,96.559,96.52,15.5395]
["bitfinex","SOLUSD",1644759133702,0.25,96.569,96.521,30.2517]
["bitfinex","SOLUSD",1644759135929,15.5407,96.56,96.521,30.0017]
["bitfinex","SOLUSD",1644759136130,0.25,96.559,96.521,30.0017]
["bitfinex","SOLUSD",1644759137430,0.25,96.559,96.521,24.8227]
["bitfinex","SOLUSD",1644759139436,0.25,96.559,96.517,5.179]
["bitfinex","SOLUSD",1644759139635,15.5423,96.55,96.516,0.024]
["bitfinex","SOLUSD",1644759139837,15.5423,96.55,96.512,0.024]
["bitfinex","SOLUSD",1644759139838,24.8435,96.549,96.512,0.024]
["bitfinex","SOLUSD",1644759140036,24.8435,96.549,96.479,22.8856]
["bitfinex","SOLUSD",1644759140235,0.25,96.548,96.481,0.024]
["bitfinex","SOLUSD",1644759140436,44.27865233,96.548,96.482,5.18]
["bitfinex","SOLUSD",1644759140638,44.27865233,96.548,96.483,0.024]
["bitfinex","SOLUSD",1644759140841,15.5451,96.54,96.49,15.5445]
["bitfinex","SOLUSD",1644759141040,15.5451,96.54,96.491,5.18]
["bitfinex","SOLUSD",1644759141241,0.25,96.539,96.491,5.454]
["bitfinex","SOLUSD",1644759141441,0.25,96.539,96.492,0.024]
["bitfinex","SOLUSD",1644759141639,0.25,96.539,96.493,5.18]
["bitfinex","SOLUSD",1644759141839,0.25,96.539,96.494,0.024]
["bitfinex","SOLUSD",1644759147647,0.25,96.539,96.493,0.274]
["bitfinex","SOLUSD",1644759147947,0.25,96.539,96.495,0.024]
["bitfinex","SOLUSD",1644759148147,0.25,96.539,96.496,5.18]
["bitfinex","SOLUSD",1644759148350,0.25,96.539,96.496,0.024]
["bitfinex","SOLUSD",1644759149550,15.5453,96.53,96.493,0.024]
["bitfinex","SOLUSD",1644759149751,15.5453,96.53,96.492,22.6716]
["bitfinex","SOLUSD",1644759150152,0.25,96.529,96.492,22.6716]
["bitfinex","SOLUSD",1644759151056,0.25,96.529,96.483,0.024]
["bitfinex","SOLUSD",1644759151252,15.5468,96.52,96.483,0.024]
["bitfinex","SOLUSD",1644759151456,15.5468,96.52,96.482,5.18]
["bitfinex","SOLUSD",1644759151655,0.25,96.519,96.482,5.18]
["bitfinex","SOLUSD",1644759152852,0.25,96.541,96.482,5.18]
["bitfinex","SOLUSD",1644759153052,0.25,96.541,96.483,0.024]
["bitfinex","SOLUSD",1644759153354,2.87390296,96.541,96.483,0.024]
["bitfinex","SOLUSD",1644759153555,2.62390296,96.54,96.465,5.204]
["bitfinex","SOLUSD",1644759153753,15.5485,96.51,96.466,34.66265115]
["bitfinex","SOLUSD",1644759153953,38.64813744,96.509,96.467,5.205]
["bitfinex","SOLUSD",1644759154155,38.89813744,96.509,96.467,5.205]
["bitfinex","SOLUSD",1644759158061,15.5498,96.5,96.467,5.205]
["bitfinex","SOLUSD",1644759158259,15.5498,96.5,96.466,34.63865115]
["bitfinex","SOLUSD",1644759158459,0.25,96.499,96.466,34.63865115]
["bitfinex","SOLUSD",1644759159660,0.25,96.499,96.467,5.182]
["bitfinex","SOLUSD",1644759160465,0.25,96.508,96.467,5.182]
["bitfinex","SOLUSD",1644759162864,0.25,96.508,96.466,34.66265115]
["bitfinex","SOLUSD",1644759163363,15.5499,96.5,96.466,34.66265115]
["bitfinex","SOLUSD",1644759163563,0.25,96.499,96.466,34.63865115]
["bitfinex","SOLUSD",1644759164770,0.25,96.508,96.467,5.182]
["bitfinex","SOLUSD",1644759166573,15.5499,96.5,96.467,5.182]
["bitfinex","SOLUSD",1644759166973,0.25,96.499,96.467,5.182]
["bitfinex","SOLUSD",1644759168783,0.25,96.499,96.467,41.49717998]
["bitfinex","SOLUSD",1644759168979,0.25,96.499,96.467,36.31517998]
["bitfinex","SOLUSD",1644759169182,0.25,96.499,96.465,5.182]
["bitfinex","SOLUSD",1644759171492,0.25,96.499,96.464,24.0016]
["bitfinex","SOLUSD",1644759172692,0.25,96.499,96.465,5.182]
["bitfinex","SOLUSD",1644759177195,15.5512,96.49,96.465,5.182]
["bitfinex","SOLUSD",1644759178695,15.5512,96.49,96.464,24.0016]
["bitfinex","SOLUSD",1644759186606,15.553,96.48,96.458,5.182]
["bitfinex","SOLUSD",1644759187605,15.553,96.48,96.444,0.024]
["bitfinex","SOLUSD",1644759187606,0.25,96.479,96.445,5.183]
["bitfinex","SOLUSD",1644759188105,0.25,96.479,96.441,30.0687]
["bitfinex","SOLUSD",1644759188506,42.90074681,96.479,96.442,41.9935437]
["bitfinex","SOLUSD",1644759188706,42.90074681,96.479,96.443,5.183]
["bitfinex","SOLUSD",1644759189906,0.25,96.479,96.443,5.183]
["bitfinex","SOLUSD",1644759190106,22.6666,96.507,96.444,0.25]
["bitfinex","SOLUSD",1644759190107,15.5515,96.49,96.444,0.25]
["bitfinex","SOLUSD",1644759190307,51.8383,96.52,96.445,5.182]
["bitfinex","SOLUSD",1644759190506,22.563,96.519,96.445,5.206]
["bitfinex","SOLUSD",1644759190718,22.563,96.519,96.446,0.274]
["bitfinex","SOLUSD",1644759190909,1.46424032,96.534,96.447,0.024]
["bitfinex","SOLUSD",1644759191108,15.5468,96.52,96.45,15.5509]
["bitfinex","SOLUSD",1644759191309,15.5468,96.52,96.451,1.48656274]
["bitfinex","SOLUSD",1644759191510,15.5468,96.52,96.452,0.024]
["bitfinex","SOLUSD",1644759191913,42.24539332,96.519,96.452,0.024]
["bitfinex","SOLUSD",1644759192109,0.25,96.518,96.47,15.5466]
["bitfinex","SOLUSD",1644759192309,0.25,96.518,96.472,39.2106834]
["bitfinex","SOLUSD",1644759192710,0.25,96.518,96.473,0.25]
["bitfinex","SOLUSD",1644759193109,0.25,96.519,96.48,15.5469]
["bitfinex","SOLUSD",1644759196415,15.5468,96.52,96.481,0.25]
["bitfinex","SOLUSD",1644759196613,1.46424032,96.541,96.49,15.5451]
["bitfinex","SOLUSD",1644759196818,1.46424032,96.558,96.492,103.6]
["bitfinex","SOLUSD",1644759197020,1.46424032,96.57,96.491,24.2931]
["bitfinex","SOLUSD",1644759197215,1.46424032,96.574,96.492,0.25]
["bitfinex","SOLUSD",1644759197416,41.41748576,96.573,96.492,0.25]
["bitfinex","SOLUSD",1644759197915,42.88172608,96.573,96.492,0.25]
["bitfinex","SOLUSD",1644759198715,23.4724,96.572,96.492,0.25]
["bitfinex","SOLUSD",1644759198916,1.46424032,96.571,96.5,15.5424]
["bitfinex","SOLUSD",1644759199121,24.93664032,96.572,96.501,5.429]
["bitfinex","SOLUSD",1644759199319,1.46424032,96.574,96.503,103.6]
["bitfinex","SOLUSD",1644759199520,1.46424032,96.579,96.503,103.6]
["bitfinex","SOLUSD",1644759199718,1.46424032,96.58,96.504,109.028]
["bitfinex","SOLUSD",1644759199919,23.4724,96.6,96.504,109.028]
["bitfinex","SOLUSD",1644759199920,41.14528959,96.579,96.505,38.66701403]
["bitfinex","SOLUSD",1644759200120,41.14528959,96.579,96.506,0.25]
["bitfinex","SOLUSD",1644759200321,41.14528959,96.579,96.507,5.179]
["bitfinex","SOLUSD",1644759200619,0.25,96.578,96.508,0.25]
["bitfinex","SOLUSD",1644759200818,0.25,96.578,96.52,15.5393]
["bitfinex","SOLUSD",1644759201024,0.25,96.578,96.521,24.2631]
["bitfinex","SOLUSD",1644759201219,0.25,96.578,96.522,0.25]
["bitfinex","SOLUSD",1644759201621,15.5374,96.59,96.522,0.25]
["bitfinex","SOLUSD",1644759201823,1.46424032,96.598,96.523,5.178]
["bitfinex","SOLUSD",1644759202025,1.46424032,96.599,96.524,0.25]
["bitfinex","SOLUSD",1644759202224,1.46424032,96.605,96.531,103.6]
["bitfinex","SOLUSD",1644759202521,1.46424032,96.615,96.533,103.6]
["bitfinex","SOLUSD",1644759202722,1.46424032,96.615,96.532,29.8289]
["bitfinex","SOLUSD",1644759202723,1.46424032,96.619,96.535,103.6]
["bitfinex","SOLUSD",1644759202923,2.62390296,96.622,96.535,103.6]
["bitfinex","SOLUSD",1644759203140,2.62390296,96.622,96.537,103.6]
["bitfinex","SOLUSD",1644759203541,2.62390296,96.622,96.538,0.25]
["bitfinex","SOLUSD",1644759203740,0.25,96.621,96.55,15.5314]
["bitfinex","SOLUSD",1644759203943,0.25,96.621,96.551,24.3626]
["bitfinex","SOLUSD",1644759204140,2.62390296,96.62,96.551,24.6126]
["bitfinex","SOLUSD",1644759204343,2.62390296,96.62,96.552,5.176]
["bitfinex","SOLUSD",1644759204545,0.25,96.619,96.552,5.176]
["bitfinex","SOLUSD",1644759204743,0.25,96.619,96.553,0.25]
["bitfinex","SOLUSD",1644759204944,0.25,96.619,96.554,5.176]
["bitfinex","SOLUSD",1644759204945,2.87390296,96.619,96.554,5.176]
["bitfinex","SOLUSD",1644759205146,2.87390296,96.619,96.555,0.25]
["bitfinex","SOLUSD",1644759205344,2.87390296,96.619,96.556,5.176]
["bitfinex","SOLUSD",1644759205743,2.87390296,96.619,96.57,15.5312]
["bitfinex","SOLUSD",1644759206146,2.87390296,96.619,96.57,61.08231761]
["bitfinex","SOLUSD",1644759207148,2.87390296,96.619,96.571,0.25]
["bitfinex","SOLUSD",1644759207446,0.25,96.619,96.571,0.25]
["bitfinex","SOLUSD",1644759207647,0.25,96.627,96.571,0.25]
["bitfinex","SOLUSD",1644759207844,0.25,96.627,96.572,5.176]
["bitfinex","SOLUSD",1644759208244,0.25,96.627,96.58,15.5299]
["bitfinex","SOLUSD",1644759208446,0.25,96.627,96.581,5.175]
["bitfinex","SOLUSD",1644759208745,0.25,96.632,96.581,5.175]
["bitfinex","SOLUSD",1644759213847,15.5321,96.63,96.581,5.175]
["bitfinex","SOLUSD",1644759214248,2.87390296,96.629,96.581,5.175]
["bitfinex","SOLUSD",1644759214649,2.87390296,96.629,96.57,45.55111761]
["bitfinex","SOLUSD",1644759214650,2.62390296,96.628,96.57,45.55111761]
["bitfinex","SOLUSD",1644759214950,103.6,96.619,96.561,5.175]
["bitfinex","SOLUSD",1644759215150,0.25,96.618,96.542,28.261]
["bitfinex","SOLUSD",1644759215350,2.87390296,96.618,96.542,28.261]
["bitfinex","SOLUSD",1644759215549,2.62390296,96.617,96.542,28.261]
["bitfinex","SOLUSD",1644759215949,0.25,96.616,96.543,37.57192523]
["bitfinex","SOLUSD",1644759216349,2.62390296,96.615,96.543,37.57192523]
["bitfinex","SOLUSD",1644759216549,2.62390296,96.615,96.55,15.5348]
["bitfinex","SOLUSD",1644759216751,0.25,96.614,96.55,15.5348]
["bitfinex","SOLUSD",1644759216949,0.25,96.614,96.551,5.426]
["bitfinex","SOLUSD",1644759217350,0.25,96.614,96.551,5.176]
["bitfinex","SOLUSD",1644759218451,103.6,96.609,96.543,42.74792523]
["bitfinex","SOLUSD",1644759218653,103.6,96.607,96.543,42.74792523]
["bitfinex","SOLUSD",1644759218855,103.6,96.607,96.543,37.57192523]
["bitfinex","SOLUSD",1644759219050,2.87390296,96.606,96.543,37.57192523]
["bitfinex","SOLUSD",1644759219452,2.62390296,96.605,96.543,37.57192523]
["bitfinex","SOLUSD",1644759219653,0.25,96.604,96.543,37.57192523]
["bitfinex","SOLUSD",1644759219854,15.5384,96.59,96.543,37.57192523]
["bitfinex","SOLUSD",1644759220055,25.4984,96.59,96.543,42.74792523]
["bitfinex","SOLUSD",1644759220252,0.25,96.589,96.543,37.57192523]
["bitfinex","SOLUSD",1644759223859,0.25,96.589,96.544,5.176]
["bitfinex","SOLUSD",1644759224057,0.25,96.599,96.544,5.176]
["bitfinex","SOLUSD",1644759225659,15.5364,96.6,96.544,5.176]
["bitfinex","SOLUSD",1644759225859,1.46424032,96.623,96.55,15.5354]
["bitfinex","SOLUSD",1644759226060,24.2938,96.629,96.551,5.176]
["bitfinex","SOLUSD",1644759226264,24.2938,96.629,96.551,0.25]
["bitfinex","SOLUSD",1644759226462,1.46424032,96.622,96.552,5.176]
["bitfinex","SOLUSD",1644759226661,1.46424032,96.623,96.553,0.25]
["bitfinex","SOLUSD",1644759226862,37.51840036,96.622,96.554,5.176]
["bitfinex","SOLUSD",1644759227162,37.76840036,96.622,96.555,24.3309]
["bitfinex","SOLUSD",1644759227361,37.76840036,96.622,96.556,5.176]
["bitfinex","SOLUSD",1644759227561,37.76840036,96.622,96.557,0.25]
["bitfinex","SOLUSD",1644759227765,15.5329,96.62,96.57,15.5319]
["bitfinex","SOLUSD",1644759227961,15.5329,96.62,96.572,38.29519337]
["bitfinex","SOLUSD",1644759228161,0.25,96.619,96.573,5.426]
["bitfinex","SOLUSD",1644759230166,0.25,96.621,96.573,5.426]
["bitfinex","SOLUSD",1644759230367,0.25,96.621,96.573,5.176]
["bitfinex","SOLUSD",1644759231867,0.25,96.621,96.58,15.5306]
["bitfinex","SOLUSD",1644759232668,0.25,96.627,96.58,15.5306]
["bitfinex","SOLUSD",1644759233069,0.25,96.628,96.581,5.175]
["bitfinex","SOLUSD",1644759233772,0.25,96.63,96.581,5.175]
["bitfinex","SOLUSD",1644759234971,1.46424032,96.629,96.581,5.175]
["bitfinex","SOLUSD",1644759235170,0.25,96.628,96.581,5.175]
["bitfinex","SOLUSD",1644759236370,0.25,96.629,96.581,5.175]
["bitfinex","SOLUSD",1644759237571,1.71424032,96.629,96.581,5.175]
["bitfinex","SOLUSD",1644759237771,0.25,96.629,96.581,5.175]
["bitfinex","SOLUSD",1644759238072,1.71424032,96.629,96.581,5.175]
["bitfinex","SOLUSD",1644759238271,1.46424032,96.628,96.581,5.175]
["bitfinex","SOLUSD",1644759238471,1.71424032,96.629,96.581,5.175]
["bitfinex","SOLUSD",1644759238873,1.74276195,96.629,96.581,5.175]
["bitfinex","SOLUSD",1644759239073,0.27852163,96.629,96.581,5.175]
["bitfinex","SOLUSD",1644759240074,1.74276195,96.629,96.581,5.175]
["bitfinex","SOLUSD",1644759240276,0.27852163,96.629,96.581,5.175]
["bitfinex","SOLUSD",1644759241775,1.74276195,96.629,96.581,5.175]
["bitfinex","SOLUSD",1644759242076,0.27852163,96.629,96.581,5.175]
["bitfinex","SOLUSD",1644759242474,0.27852163,96.629,96.58,15.5306]
["bitfinex","SOLUSD",1644759242874,1.74276195,96.629,96.58,15.5306]
["bitfinex","SOLUSD",1644759244476,0.27852163,96.629,96.58,15.5306]
["bitfinex","SOLUSD",1644759244676,1.74276195,96.629,96.58,15.5306]
["bitfinex","SOLUSD",1644759244878,0.27852163,96.629,96.58,15.5306]
["bitfinex","SOLUSD",1644759245577,0.27852163,96.629,96.574,22.843]
["bitfinex","SOLUSD",1644759245578,15.5322,96.62,96.574,22.843]
["bitfinex","SOLUSD",1644759245978,0.25,96.619,96.574,22.843]
["bitfinex","SOLUSD",1644759246377,1.71424032,96.619,96.574,22.843]
["bitfinex","SOLUSD",1644759246578,1.71424032,96.619,96.575,34.23555693]
["bitfinex","SOLUSD",1644759246778,15.5337,96.61,96.575,34.23555693]
["bitfinex","SOLUSD",1644759247179,0.25,96.609,96.575,34.23555693]
["bitfinex","SOLUSD",1644759248380,0.25,96.609,96.576,5.176]
["bitfinex","SOLUSD",1644759249680,15.5337,96.61,96.576,5.176]
["bitfinex","SOLUSD",1644759251682,0.25,96.609,96.576,5.176]
["bitfinex","SOLUSD",1644759254084,1.71424032,96.609,96.576,5.176]
["bitfinex","SOLUSD",1644759254285,0.25,96.609,96.576,5.176]
["bitfinex","SOLUSD",1644759256191,0.25,96.614,96.576,5.176]
["bitfinex","SOLUSD",1644759256592,0.25,96.615,96.576,5.176]
["bitfinex","SOLUSD",1644759256791,1.71424032,96.615,96.576,5.176]
["bitfinex","SOLUSD",1644759256993,0.25,96.615,96.576,5.176]
["bitfinex","SOLUSD",1644759257192,1.71424032,96.615,96.58,15.5317]
["bitfinex","SOLUSD",1644759257792,0.25,96.615,96.58,15.5317]
["bitfinex","SOLUSD",1644759258196,1.71424032,96.615,96.58,15.5317]
["bitfinex","SOLUSD",1644759258395,1.46424032,96.615,96.58,15.5317]
["bitfinex","SOLUSD",1644759258599,0.25,96.614,96.58,15.5317]
["bitfinex","SOLUSD",1644759260433,1.71424032,96.614,96.58,15.5317]
["bitfinex","SOLUSD",1644759260635,0.25,96.613,96.58,15.5317]
["bitfinex","SOLUSD",1644759261031,0.25,96.613,96.575,39.41155693]
["bitfinex","SOLUSD",1644759261234,0.25,96.613,96.575,34.23555693]
["bitfinex","SOLUSD",1644759261435,1.71424032,96.613,96.575,34.23555693]
["bitfinex","SOLUSD",1644759262132,15.5326,96.61,96.575,34.23555693]
["bitfinex","SOLUSD",1644759262732,0.25,96.609,96.575,34.23555693]
["bitfinex","SOLUSD",1644759264936,0.25,96.609,96.576,5.176]
["bitfinex","SOLUSD",1644759265139,15.5345,96.6,96.574,22.843]
["bitfinex","SOLUSD",1644759265537,0.25,96.599,96.574,22.843]
["bitfinex","SOLUSD",1644759277679,0.25,96.604,96.574,22.843]
["bitfinex","SOLUSD",1644759278279,1.71424032,96.605,96.574,22.843]
["bitfinex","SOLUSD",1644759278878,0.25,96.605,96.574,22.843]
["bitfinex","SOLUSD",1644759279480,1.71424032,96.605,96.574,22.843]
["bitfinex","SOLUSD",1644759279680,0.25,96.605,96.574,22.843]
["bitfinex","SOLUSD",1644759280085,0.25,96.606,96.574,22.843]
["bitfinex","SOLUSD",1644759280283,0.25,96.606,96.575,5.176]
["bitfinex","SOLUSD",1644759280982,1.71424032,96.606,96.575,5.176]
["bitfinex","SOLUSD",1644759281284,1.46424032,96.605,96.574,22.843]
["bitfinex","SOLUSD",1644759281685,0.25,96.604,96.574,22.843]
["bitfinex","SOLUSD",1644759282684,0.25,96.605,96.574,22.843]
["bitfinex","SOLUSD",1644759283083,1.71424032,96.606,96.574,22.843]
["bitfinex","SOLUSD",1644759283285,15.5341,96.6,96.574,22.843]
["bitfinex","SOLUSD",1644759283588,0.25,96.599,96.574,22.843]
["bitfinex","SOLUSD",1644759285388,0.25,96.599,96.56,15.5345]
["bitfinex","SOLUSD",1644759285590,0.25,96.599,96.561,23.5268]
["bitfinex","SOLUSD",1644759286590,0.25,96.599,96.562,45.85196679]
["bitfinex","SOLUSD",1644759287092,0.25,96.599,96.563,0.25]
["bitfinex","SOLUSD",1644759287291,0.25,96.599,96.564,5.176]
["bitfinex","SOLUSD",1644759287891,0.25,96.599,96.57,15.5329]
["bitfinex","SOLUSD",1644759288191,0.25,96.603,96.57,15.5329]
["bitfinex","SOLUSD",1644759288591,1.71424032,96.605,96.57,15.5329]
["bitfinex","SOLUSD",1644759290097,0.25,96.605,96.57,15.5329]
["bitfinex","SOLUSD",1644759290295,0.25,96.605,96.571,5.176]
["bitfinex","SOLUSD",1644759290496,1.71424032,96.605,96.571,5.176]
["bitfinex","SOLUSD",1644759290699,1.46424032,96.607,96.58,15.5316]
["bitfinex","SOLUSD",1644759291098,1.46424032,96.618,96.581,0.25]
["bitfinex","SOLUSD",1644759291297,0.02852163,96.611,96.581,0.25]
["bitfinex","SOLUSD",1644759291499,1.46424032,96.624,96.582,5.176]
["bitfinex","SOLUSD",1644759291697,1.46424032,96.626,96.583,0.25]
["bitfinex","SOLUSD",1644759291903,1.46424032,96.627,96.584,5.175]
["bitfinex","SOLUSD",1644759292097,1.46424032,96.627,96.585,0.25]
["bitfinex","SOLUSD",1644759292299,1.46424032,96.627,96.586,5.175]
["bitfinex","SOLUSD",1644759292497,1.46424032,96.628,96.586,5.175]
["bitfinex","SOLUSD",1644759292696,1.46424032,96.629,96.587,0.25]
["bitfinex","SOLUSD",1644759292898,1.46424032,96.629,96.59,15.5281]
["bitfinex","SOLUSD",1644759293097,1.46424032,96.629,96.591,42.57782334]
["bitfinex","SOLUSD",1644759293298,1.46424032,96.628,96.591,42.57782334]
["bitfinex","SOLUSD",1644759293497,1.46424032,96.634,96.591,42.57782334]
["bitfinex","SOLUSD",1644759293898,1.46424032,96.634,96.6,15.5281]
["bitfinex","SOLUSD",1644759294198,1.46424032,96.634,96.601,5.425]
["bitfinex","SOLUSD",1644759294398,1.46424032,96.634,96.601,0.25]
["bitfinex","SOLUSD",1644759294800,1.46424032,96.635,96.601,0.25]
["bitfinex","SOLUSD",1644759295199,0.25,96.634,96.601,0.25]
["bitfinex","SOLUSD",1644759296602,0.25,96.637,96.601,0.25]
["bitfinex","SOLUSD",1644759298029,0.25,96.638,96.601,0.25]
["bitfinex","SOLUSD",1644759298529,0.25,96.639,96.601,0.25]
["bitfinex","SOLUSD",1644759299331,15.5297,96.63,96.592,5.175]
["bitfinex","SOLUSD",1644759299734,22.9897,96.63,96.592,5.175]
["bitfinex","SOLUSD",1644759299935,103.6,96.629,96.583,23.8623]
["bitfinex","SOLUSD",1644759300134,1.46424032,96.627,96.583,23.8623]
["bitfinex","SOLUSD",1644759300537,0.02852163,96.628,96.583,23.8623]
["bitfinex","SOLUSD",1644759300538,1.46424032,96.625,96.583,23.8623]
["bitfinex","SOLUSD",1644759300734,1.46424032,96.624,96.583,23.8623]
["bitfinex","SOLUSD",1644759300933,1.46424032,96.621,96.583,23.8623]
["bitfinex","SOLUSD",1644759301131,0.25,96.62,96.583,23.8623]
["bitfinex","SOLUSD",1644759301831,15.7827,96.62,96.583,23.8623]
["bitfinex","SOLUSD",1644759302233,17.24694032,96.62,96.583,23.8623]
["bitfinex","SOLUSD",1644759302932,1.46424032,96.619,96.583,23.8623]
["bitfinex","SOLUSD",1644759303133,39.08909836,96.609,96.583,23.8623]
["bitfinex","SOLUSD",1644759303535,0.25,96.608,96.583,23.8623]
["bitfinex","SOLUSD",1644759304436,0.25,96.608,96.57,15.5327]
["bitfinex","SOLUSD",1644759304635,15.534,96.6,96.56,15.5343]
["bitfinex","SOLUSD",1644759305138,0.25,96.599,96.561,0.25]
["bitfinex","SOLUSD",1644759305335,0.25,96.599,96.561,5.426]
["bitfinex","SOLUSD",1644759307038,15.5359,96.59,96.561,5.176]
["bitfinex","SOLUSD",1644759307439,0.25,96.589,96.561,5.176]
["bitfinex","SOLUSD",1644759308240,15.5377,96.58,96.561,5.176]
["bitfinex","SOLUSD",1644759308440,47.95786692,96.579,96.561,5.176]
["bitfinex","SOLUSD",1644759308640,48.20786692,96.579,96.561,5.176]
["bitfinex","SOLUSD",1644759309042,0.25,96.579,96.561,5.176]
["bitfinex","SOLUSD",1644759310745,0.25,96.579,96.545,23.5966]
["bitfinex","SOLUSD",1644759310746,0.25,96.579,96.546,5.176]
["bitfinex","SOLUSD",1644759315143,0.25,96.579,96.55,15.5361]
["bitfinex","SOLUSD",1644759315545,0.25,96.587,96.55,15.5361]
["bitfinex","SOLUSD",1644759316345,0.25,96.587,96.546,5.176]
["bitfinex","SOLUSD",1644759316346,15.537,96.58,96.546,5.176]
["bitfinex","SOLUSD",1644759316746,0.25,96.579,96.546,5.176]
["bitfinex","SOLUSD",1644759317547,0.25,96.579,96.55,15.5362]
["bitfinex","SOLUSD",1644759317746,0.25,96.587,96.551,5.176]
["bitfinex","SOLUSD",1644759318647,0.25,96.589,96.551,5.176]
["bitfinex","SOLUSD",1644759320952,15.5375,96.58,96.545,23.5966]
["bitfinex","SOLUSD",1644759321151,0.25,96.579,96.545,23.5966]
["bitfinex","SOLUSD",1644759322857,15.5364,96.59,96.55,15.5364]
["bitfinex","SOLUSD",1644759323080,0.25,96.589,96.55,15.5364]
["bitfinex","SOLUSD",1644759324479,15.5375,96.58,96.546,5.178]
["bitfinex","SOLUSD",1644759324680,0.25,96.579,96.546,5.178]
["bitfinex","SOLUSD",1644759326384,0.25,96.579,96.545,23.5966]
["bitfinex","SOLUSD",1644759328784,0.25,96.579,96.546,5.178]
["bitfinex","SOLUSD",1644759330185,0.25,96.579,96.547,46.33882389]
["bitfinex","SOLUSD",1644759330384,0.25,96.579,96.548,5.176]
["bitfinex","SOLUSD",1644759334887,0.25,96.579,96.547,46.33882389]
["bitfinex","SOLUSD",1644759336588,15.52542381,96.58,96.547,46.33882389]
["bitfinex","SOLUSD",1644759337792,15.52542381,96.58,96.531,5.176]
["bitfinex","SOLUSD",1644759337992,15.52542381,96.58,96.515,5.176]
["bitfinex","SOLUSD",1644759337993,103.6,96.569,96.515,5.176]
["bitfinex","SOLUSD",1644759338193,103.6,96.569,96.516,22.9423]
["bitfinex","SOLUSD",1644759338194,1.71424032,96.568,96.516,22.9423]
["bitfinex","SOLUSD",1644759338393,1.71424032,96.568,96.5,0.024]
["bitfinex","SOLUSD",1644759338394,1.46424032,96.563,96.5,0.024]
["bitfinex","SOLUSD",1644759338597,1.46424032,96.559,96.503,0.024]
["bitfinex","SOLUSD",1644759338798,148.90128197,96.558,96.485,44.34241318]
["bitfinex","SOLUSD",1644759338995,1.46424032,96.555,96.486,0.024]
["bitfinex","SOLUSD",1644759339196,15.5465,96.55,96.486,23.8148]
["bitfinex","SOLUSD",1644759339394,15.5465,96.55,96.487,0.024]
["bitfinex","SOLUSD",1644759339593,0.25,96.549,96.487,0.024]
["bitfinex","SOLUSD",1644759339993,1.71424032,96.549,96.487,0.024]
["bitfinex","SOLUSD",1644759340195,0.25,96.549,96.487,0.024]
["bitfinex","SOLUSD",1644759340399,1.46424032,96.548,96.488,5.18]
["bitfinex","SOLUSD",1644759340594,0.25,96.547,96.489,0.024]
["bitfinex","SOLUSD",1644759340800,15.5463,96.54,96.489,0.024]
["bitfinex","SOLUSD",1644759340994,15.5463,96.54,96.49,5.18]
["bitfinex","SOLUSD",1644759341195,0.25,96.539,96.488,5.204]
["bitfinex","SOLUSD",1644759341398,0.25,96.539,96.489,0.024]
["bitfinex","SOLUSD",1644759341596,0.25,96.539,96.49,5.18]
["bitfinex","SOLUSD",1644759341795,0.25,96.539,96.488,5.204]
["bitfinex","SOLUSD",1644759341999,0.25,96.539,96.489,0.024]
["bitfinex","SOLUSD",1644759342197,0.25,96.539,96.487,5.18]
["bitfinex","SOLUSD",1644759342198,103.6,96.529,96.487,0.024]
["bitfinex","SOLUSD",1644759342401,103.6,96.527,96.488,0.024]
["bitfinex","SOLUSD",1644759342596,103.6,96.527,96.449,24.8284]
["bitfinex","SOLUSD",1644759342597,0.25,96.526,96.449,30.0334]
["bitfinex","SOLUSD",1644759342798,0.25,96.526,96.45,0.024]
["bitfinex","SOLUSD",1644759342999,103.6,96.525,96.452,37.24777935]
["bitfinex","SOLUSD",1644759343198,0.25,96.524,96.453,0.024]
["bitfinex","SOLUSD",1644759343700,0.25,96.524,96.453,0.274]
["bitfinex","SOLUSD",1644759344000,15.5505,96.52,96.454,0.024]
["bitfinex","SOLUSD",1644759344198,0.25,96.519,96.455,5.181]
["bitfinex","SOLUSD",1644759344400,0.25,96.519,96.456,0.024]
["bitfinex","SOLUSD",1644759344800,15.5509,96.5,96.457,5.182]
["bitfinex","SOLUSD",1644759345000,15.5509,96.5,96.455,5.206]
["bitfinex","SOLUSD",1644759345201,0.25,96.499,96.455,0.024]
["bitfinex","SOLUSD",1644759345401,0.25,96.499,96.456,5.182]
["bitfinex","SOLUSD",1644759345602,0.25,96.499,96.454,5.206]
["bitfinex","SOLUSD",1644759346003,0.25,96.499,96.455,0.25]
["bitfinex","SOLUSD",1644759346404,0.25,96.499,96.454,5.206]
["bitfinex","SOLUSD",1644759346605,46.36194857,96.489,96.454,0.024]
["bitfinex","SOLUSD",1644759346803,46.36194857,96.489,96.455,5.182]
["bitfinex","SOLUSD",1644759347003,46.36194857,96.489,96.453,5.182]
["bitfinex","SOLUSD",1644759347205,0.25,96.488,96.453,5.182]
["bitfinex","SOLUSD",1644759349005,15.5538,96.48,96.453,5.182]
["bitfinex","SOLUSD",1644759349207,0.25,96.479,96.453,5.182]
["bitfinex","SOLUSD",1644759349407,0.25,96.479,96.449,24.8284]
["bitfinex","SOLUSD",1644759353610,0.25,96.488,96.449,24.8284]
["bitfinex","SOLUSD",1644759354912,15.5541,96.48,96.449,24.8284]
["bitfinex","SOLUSD",1644759355114,0.25,96.479,96.449,24.8284]
["bitfinex","SOLUSD",1644759357538,0.25,96.479,96.45,5.183]
["bitfinex","SOLUSD",1644759357937,0.25,96.489,96.45,5.183]
["bitfinex","SOLUSD",1644759358137,0.25,96.489,96.449,24.8284]
["bitfinex","SOLUSD",1644759358540,15.5538,96.48,96.449,24.8284]
["bitfinex","SOLUSD",1644759359138,0.25,96.479,96.449,24.8284]
["bitfinex","SOLUSD",1644759362544,0.25,96.479,96.45,5.183]
["bitfinex","SOLUSD",1644759366863,15.555,96.47,96.44,0.024]
["bitfinex","SOLUSD",1644759367051,15.555,96.47,96.432,0.024]
["bitfinex","SOLUSD",1644759367254,0.25,96.469,96.407,0.024]
["bitfinex","SOLUSD",1644759367552,0.25,96.469,96.408,5.184]
["bitfinex","SOLUSD",1644759367852,0.25,96.469,96.41,15.5567]
["bitfinex","SOLUSD",1644759368053,0.25,96.469,96.411,5.184]
["bitfinex","SOLUSD",1644759368350,0.25,96.469,96.411,5.458]
["bitfinex","SOLUSD",1644759368551,0.25,96.469,96.412,0.024]
["bitfinex","SOLUSD",1644759368750,15.5566,96.46,96.412,0.024]
["bitfinex","SOLUSD",1644759368951,44.97656367,96.459,96.412,0.024]
["bitfinex","SOLUSD",1644759369153,45.22656367,96.459,96.412,0.024]
["bitfinex","SOLUSD",1644759370455,56.09656367,96.459,96.412,0.024]
["bitfinex","SOLUSD",1644759371551,56.09656367,96.459,96.412,42.37056241]
["bitfinex","SOLUSD",1644759372051,56.09656367,96.459,96.413,0.25]
["bitfinex","SOLUSD",1644759372251,56.09656367,96.459,96.414,5.208]
["bitfinex","SOLUSD",1644759372453,56.09656367,96.459,96.415,0.024]
["bitfinex","SOLUSD",1644759372751,56.09656367,96.459,96.416,5.184]
["bitfinex","SOLUSD",1644759372950,56.09656367,96.459,96.415,0.25]
["bitfinex","SOLUSD",1644759373751,56.09656367,96.459,96.413,0.274]
["bitfinex","SOLUSD",1644759373951,15.5582,96.45,96.414,0.024]
["bitfinex","SOLUSD",1644759374153,0.25,96.449,96.413,0.024]
["bitfinex","SOLUSD",1644759374352,0.25,96.449,96.32,5.71102784]
["bitfinex","SOLUSD",1644759374353,0.25,96.449,96.398,0.024]
["bitfinex","SOLUSD",1644759374553,0.25,96.449,96.379,1.46256274]
["bitfinex","SOLUSD",1644759374554,2.87390296,96.449,96.381,24.236]
["bitfinex","SOLUSD",1644759374754,2.87390296,96.449,96.382,0.024]
["bitfinex","SOLUSD",1644759374956,15.5621,96.44,96.382,0.024]
["bitfinex","SOLUSD",1644759375157,127.3259,96.439,96.381,0.024]
["bitfinex","SOLUSD",1644759375354,127.3259,96.439,96.362,5.21]
["bitfinex","SOLUSD",1644759375554,127.3259,96.439,96.355,6.67256274]
["bitfinex","SOLUSD",1644759375755,0.25,96.438,96.356,23.3234]
["bitfinex","SOLUSD",1644759375955,0.25,96.438,96.357,37.02207484]
["bitfinex","SOLUSD",1644759376155,0.25,96.438,96.358,5.186]
["bitfinex","SOLUSD",1644759376357,15.5648,96.43,96.358,5.21]
["bitfinex","SOLUSD",1644759376556,15.5648,96.43,96.359,0.274]
["bitfinex","SOLUSD",1644759376756,0.25,96.429,96.36,0.024]
["bitfinex","SOLUSD",1644759377560,48.6168617,96.409,96.36,0.024]
["bitfinex","SOLUSD",1644759377759,48.6168617,96.409,96.361,5.187]
["bitfinex","SOLUSD",1644759377956,48.6168617,96.409,96.362,0.024]
["bitfinex","SOLUSD",1644759378156,0.25,96.408,96.359,5.211]
["bitfinex","SOLUSD",1644759378357,0.25,96.408,96.36,0.024]
["bitfinex","SOLUSD",1644759378556,0.25,96.408,96.361,5.187]
["bitfinex","SOLUSD",1644759378960,0.25,96.408,96.362,0.274]
["bitfinex","SOLUSD",1644759379257,0.25,96.408,96.363,0.024]
["bitfinex","SOLUSD",1644759379862,15.5664,96.4,96.363,0.024]
["bitfinex","SOLUSD",1644759380065,15.5664,96.4,96.362,0.25]
["bitfinex","SOLUSD",1644759380066,0.25,96.399,96.362,0.25]
["bitfinex","SOLUSD",1644759381663,0.25,96.399,96.359,0.024]
["bitfinex","SOLUSD",1644759381867,15.5682,96.39,96.351,0.024]
["bitfinex","SOLUSD",1644759382066,0.25,96.389,96.342,22.7455]
["bitfinex","SOLUSD",1644759382266,0.25,96.389,96.343,43.27753444]
["bitfinex","SOLUSD",1644759382467,48.6168617,96.409,96.344,0.024]
["bitfinex","SOLUSD",1644759382667,48.6168617,96.409,96.345,5.187]
["bitfinex","SOLUSD",1644759382865,15.567,96.4,96.346,0.024]
["bitfinex","SOLUSD",1644759383065,15.567,96.4,96.346,0.274]
["bitfinex","SOLUSD",1644759383265,15.567,96.4,96.347,5.188]
["bitfinex","SOLUSD",1644759383564,15.567,96.4,96.345,5.212]
["bitfinex","SOLUSD",1644759383765,15.567,96.4,96.346,0.024]
["bitfinex","SOLUSD",1644759383965,0.25,96.399,96.346,0.024]
["bitfinex","SOLUSD",1644759384666,0.25,96.399,96.346,0.274]
["bitfinex","SOLUSD",1644759384866,0.25,96.399,96.35,15.5661]
["bitfinex","SOLUSD",1644759385065,0.25,96.399,96.351,0.274]
["bitfinex","SOLUSD",1644759385367,0.25,96.399,96.352,0.024]
["bitfinex","SOLUSD",1644759387169,15.5683,96.39,96.352,0.024]
["bitfinex","SOLUSD",1644759387369,15.5683,96.39,96.351,0.024]
["bitfinex","SOLUSD",1644759387572,0.25,96.389,96.346,1.024]
["bitfinex","SOLUSD",1644759387772,0.25,96.389,96.346,1.0]
["bitfinex","SOLUSD",1644759388472,0.25,96.389,96.346,46.36252147]
["bitfinex","SOLUSD",1644759388771,15.5699,96.38,96.346,46.36252147]
["bitfinex","SOLUSD",1644759388971,36.2001968,96.379,96.346,46.36252147]
["bitfinex","SOLUSD",1644759389173,0.25,96.378,96.346,46.36252147]
["bitfinex","SOLUSD",1644759389773,0.25,96.378,96.346,1.0]
["bitfinex","SOLUSD",1644759390777,0.25,96.378,96.347,42.77485046]
["bitfinex","SOLUSD",1644759391177,0.25,96.389,96.347,42.77485046]
["bitfinex","SOLUSD",1644759391378,0.25,96.389,96.348,5.188]
["bitfinex","SOLUSD",1644759391980,40.64093649,96.389,96.348,5.188]
["bitfinex","SOLUSD",1644759392880,40.64093649,96.389,96.347,42.79885046]
["bitfinex","SOLUSD",1644759393082,15.5697,96.38,96.347,42.77485046]
["bitfinex","SOLUSD",1644759393681,0.25,96.379,96.347,42.77485046]
["bitfinex","SOLUSD",1644759394784,0.25,96.388,96.346,1.0]
["bitfinex","SOLUSD",1644759395883,15.5697,96.38,96.346,1.0]
["bitfinex","SOLUSD",1644759396084,0.25,96.379,96.346,1.0]
["bitfinex","SOLUSD",1644759397089,0.25,96.379,96.347,5.188]
["bitfinex","SOLUSD",1644759397290,0.25,96.388,96.347,5.188]
["bitfinex","SOLUSD",1644759398112,15.5697,96.38,96.347,5.188]
["bitfinex","SOLUSD",1644759398710,0.25,96.379,96.347,5.188]
["bitfinex","SOLUSD",1644759400112,15.5712,96.37,96.347,5.188]
["bitfinex","SOLUSD",1644759400613,0.25,96.369,96.347,5.188]
["bitfinex","SOLUSD",1644759402211,15.5728,96.36,96.347,5.188]
["bitfinex","SOLUSD",1644759402410,43.81363647,96.359,96.346,1.0]
["bitfinex","SOLUSD",1644759402611,44.06363647,96.359,96.346,1.0]
["bitfinex","SOLUSD",1644759403711,44.06363647,96.359,96.321,22.8514]
["bitfinex","SOLUSD",1644759403913,15.5764,96.35,96.321,22.8514]
["bitfinex","SOLUSD",1644759404116,0.25,96.349,96.321,22.8514]
["bitfinex","SOLUSD",1644759405914,0.25,96.349,96.322,5.19]
["bitfinex","SOLUSD",1644759406416,15.5758,96.34,96.322,5.19]
["bitfinex","SOLUSD",1644759406614,0.25,96.339,96.301,5.19]
["bitfinex","SOLUSD",1644759407112,0.25,96.339,96.293,0.25]
["bitfinex","SOLUSD",1644759407113,0.25,96.339,96.302,0.25]
["bitfinex","SOLUSD",1644759407314,0.25,96.339,96.303,5.191]
["bitfinex","SOLUSD",1644759407518,0.25,96.339,96.304,22.9726]
["bitfinex","SOLUSD",1644759407715,0.25,96.339,96.305,0.25]
["bitfinex","SOLUSD",1644759407917,5.44,96.349,96.305,0.25]
["bitfinex","SOLUSD",1644759409619,15.5759,96.34,96.305,0.25]
["bitfinex","SOLUSD",1644759409819,40.26821024,96.339,96.305,0.25]
["bitfinex","SOLUSD",1644759410020,40.51821024,96.339,96.305,0.25]
["bitfinex","SOLUSD",1644759410221,40.51821024,96.339,96.304,22.9726]
["bitfinex","SOLUSD",1644759410622,40.51821024,96.339,96.305,0.25]
["bitfinex","SOLUSD",1644759411023,0.25,96.339,96.305,0.25]
["bitfinex","SOLUSD",1644759411324,0.25,96.367,96.305,0.25]
["bitfinex","SOLUSD",1644759411526,5.19,96.366,96.306,5.19]
["bitfinex","SOLUSD",1644759411724,0.25,96.365,96.31,15.5746]
["bitfinex","SOLUSD",1644759411930,0.25,96.365,96.311,5.19]
["bitfinex","SOLUSD",1644759412124,0.25,96.365,96.312,36.22976248]
["bitfinex","SOLUSD",1644759412324,52.82562952,96.379,96.312,36.22976248]
["bitfinex","SOLUSD",1644759412524,52.82562952,96.379,96.313,5.439]
["bitfinex","SOLUSD",1644759413124,52.82562952,96.379,96.32,15.5719]
["bitfinex","SOLUSD",1644759413325,52.82562952,96.379,96.321,5.189]
["bitfinex","SOLUSD",1644759413525,47.63562952,96.379,96.322,23.9131]
["bitfinex","SOLUSD",1644759413726,47.63562952,96.379,96.323,5.439]
["bitfinex","SOLUSD",1644759414328,5.189,96.395,96.331,103.6]
["bitfinex","SOLUSD",1644759414529,5.189,96.395,96.333,103.6]
["bitfinex","SOLUSD",1644759414730,5.188,96.417,96.333,103.6]
["bitfinex","SOLUSD",1644759414927,5.188,96.417,96.335,103.6]
["bitfinex","SOLUSD",1644759415129,5.188,96.417,96.336,0.25]
["bitfinex","SOLUSD",1644759415329,42.54328276,96.416,96.336,44.98805474]
["bitfinex","SOLUSD",1644759415528,15.5654,96.41,96.351,46.40924942]
["bitfinex","SOLUSD",1644759415731,15.5654,96.41,96.352,24.523]
["bitfinex","SOLUSD",1644759415732,5.187,96.409,96.352,24.523]
["bitfinex","SOLUSD",1644759416029,5.437,96.409,96.352,24.773]
["bitfinex","SOLUSD",1644759416229,0.25,96.409,96.352,24.773]
["bitfinex","SOLUSD",1644759416431,5.187,96.408,96.352,24.773]
["bitfinex","SOLUSD",1644759416630,0.25,96.407,96.352,24.773]
["bitfinex","SOLUSD",1644759416830,47.2710095,96.399,96.352,24.773]
["bitfinex","SOLUSD",1644759417031,5.188,96.398,96.352,24.773]
["bitfinex","SOLUSD",1644759417230,5.438,96.398,96.352,24.773]
["bitfinex","SOLUSD",1644759417531,5.438,96.398,96.36,15.5662]
["bitfinex","SOLUSD",1644759417733,5.187,96.397,96.36,15.5662]
["bitfinex","SOLUSD",1644759417929,5.187,96.397,96.361,0.25]
["bitfinex","SOLUSD",1644759418130,5.187,96.397,96.361,5.437]
["bitfinex","SOLUSD",1644759418530,15.5662,96.41,96.361,5.437]
["bitfinex","SOLUSD",1644759418733,5.187,96.409,96.362,0.024]
["bitfinex","SOLUSD",1644759418941,5.187,96.409,96.37,15.5648]
["bitfinex","SOLUSD",1644759419135,5.187,96.409,96.371,38.11329312]
["bitfinex","SOLUSD",1644759419536,5.187,96.409,96.372,2.62390296]
["bitfinex","SOLUSD",1644759420045,1.46424032,96.459,96.373,0.25]
["bitfinex","SOLUSD",1644759420237,28.0598,96.464,96.373,53.3489]
["bitfinex","SOLUSD",1644759420841,5.187,96.464,96.381,103.6]
["bitfinex","SOLUSD",1644759421141,1.46424032,96.486,96.383,103.6]
["bitfinex","SOLUSD",1644759421339,1.46424032,96.489,96.385,103.6]
["bitfinex","SOLUSD",1644759421738,5.184,96.51,96.387,103.6]
["bitfinex","SOLUSD",1644759421739,45.8065216,96.491,96.387,103.6]
["bitfinex","SOLUSD",1644759421943,5.184,96.49,96.387,103.6]
["bitfinex","SOLUSD",1644759422139,5.184,96.49,96.386,45.90923324]
["bitfinex","SOLUSD",1644759422140,5.184,96.49,96.389,103.6]
["bitfinex","SOLUSD",1644759422541,5.184,96.49,96.39,2.87390296]
["bitfinex","SOLUSD",1644759422739,45.8065216,96.491,96.401,103.6]
["bitfinex","SOLUSD",1644759422940,45.8065216,96.491,96.405,103.6]
["bitfinex","SOLUSD",1644759423148,45.8065216,96.491,96.406,0.25]
["bitfinex","SOLUSD",1644759423341,45.8065216,96.491,96.407,108.784]
["bitfinex","SOLUSD",1644759423744,45.8065216,96.491,96.42,15.5522]
["bitfinex","SOLUSD",1644759423941,45.8065216,96.491,96.421,51.34329319]
["bitfinex","SOLUSD",1644759424142,5.183,96.49,96.421,51.59329319]
["bitfinex","SOLUSD",1644759424741,0.25,96.489,96.421,51.59329319]
["bitfinex","SOLUSD",1644759425143,0.25,96.49,96.421,51.59329319]
["bitfinex","SOLUSD",1644759425743,0.25,96.49,96.43,15.5525]
["bitfinex","SOLUSD",1644759426143,0.25,96.49,96.431,0.25]
["bitfinex","SOLUSD",1644759426344,0.25,96.49,96.432,5.183]
["bitfinex","SOLUSD",1644759426847,0.25,96.49,96.44,15.5518]
["bitfinex","SOLUSD",1644759427045,0.25,96.49,96.442,42.89235746]
["bitfinex","SOLUSD",1644759427245,0.25,96.49,96.443,5.183]
["bitfinex","SOLUSD",1644759427644,0.25,96.49,96.444,0.25]
["bitfinex","SOLUSD",1644759427846,0.25,96.49,96.445,5.183]
["bitfinex","SOLUSD",1644759428246,0.25,96.49,96.446,0.25]
["bitfinex","SOLUSD",1644759428446,0.25,96.49,96.447,5.183]
["bitfinex","SOLUSD",1644759428848,5.183,96.489,96.446,0.25]
["bitfinex","SOLUSD",1644759429247,0.25,96.488,96.446,0.25]
["bitfinex","SOLUSD",1644759429449,5.183,96.487,96.446,0.25]
["bitfinex","SOLUSD",1644759429648,0.25,96.486,96.443,0.25]
["bitfinex","SOLUSD",1644759430854,0.25,96.489,96.442,42.89235746]
["bitfinex","SOLUSD",1644759431051,5.183,96.485,96.442,42.89235746]
["bitfinex","SOLUSD",1644759431255,5.183,96.488,96.442,42.89235746]
["bitfinex","SOLUSD",1644759431556,0.25,96.484,96.442,42.89235746]
["bitfinex","SOLUSD",1644759432275,0.25,96.484,96.443,5.183]
["bitfinex","SOLUSD",1644759432473,0.25,96.486,96.443,5.183]
["bitfinex","SOLUSD",1644759432673,5.183,96.485,96.443,5.183]
["bitfinex","SOLUSD",1644759432874,5.433,96.489,96.443,5.183]
["bitfinex","SOLUSD",1644759433074,0.25,96.489,96.443,5.183]
["bitfinex","SOLUSD",1644759433274,5.183,96.488,96.443,5.183]
["bitfinex","SOLUSD",1644759433673,0.25,96.487,96.443,5.183]
["bitfinex","SOLUSD",1644759433875,5.183,96.486,96.443,5.183]
["bitfinex","SOLUSD",1644759434175,0.25,96.485,96.43,15.552]
["bitfinex","SOLUSD",1644759434375,0.25,96.485,96.423,5.183]
["bitfinex","SOLUSD",1644759434376,5.183,96.484,96.423,5.183]
["bitfinex","SOLUSD",1644759434579,103.6,96.479,96.423,5.183]
["bitfinex","SOLUSD",1644759434776,0.25,96.483,96.39,15.5584]
["bitfinex","SOLUSD",1644759434777,103.6,96.477,96.39,15.5584]
["bitfinex","SOLUSD",1644759434979,0.25,96.478,96.39,15.5584]
["bitfinex","SOLUSD",1644759435179,0.25,96.476,96.409,48.22728822]
["bitfinex","SOLUSD",1644759435377,37.93417457,96.476,96.409,53.41128822]
["bitfinex","SOLUSD",1644759435576,5.184,96.475,96.409,53.41128822]
["bitfinex","SOLUSD",1644759436075,0.25,96.474,96.41,0.25]
["bitfinex","SOLUSD",1644759436275,5.184,96.473,96.411,5.184]
["bitfinex","SOLUSD",1644759436479,0.25,96.472,96.411,5.184]
["bitfinex","SOLUSD",1644759436675,5.184,96.471,96.41,5.184]
["bitfinex","SOLUSD",1644759436876,15.5587,96.47,96.41,5.184]
["bitfinex","SOLUSD",1644759437083,103.6,96.468,96.409,48.22728822]
["bitfinex","SOLUSD",1644759437277,5.184,96.467,96.409,48.22728822]
["bitfinex","SOLUSD",1644759437477,0.25,96.467,96.409,48.22728822]
["bitfinex","SOLUSD",1644759437676,5.184,96.466,96.409,48.22728822]
["bitfinex","SOLUSD",1644759438076,0.25,96.465,96.409,48.22728822]
["bitfinex","SOLUSD",1644759438479,5.184,96.464,96.41,5.184]
["bitfinex","SOLUSD",1644759438678,0.25,96.463,96.41,5.184]
["bitfinex","SOLUSD",1644759438878,15.5598,96.46,96.41,5.184]
["bitfinex","SOLUSD",1644759439077,44.72313666,96.459,96.41,5.184]
["bitfinex","SOLUSD",1644759441780,39.53913666,96.459,96.41,5.184]
["bitfinex","SOLUSD",1644759445382,15.5575,96.47,96.411,0.25]
["bitfinex","SOLUSD",1644759445582,0.25,96.469,96.412,5.184]
["bitfinex","SOLUSD",1644759445982,5.184,96.499,96.412,7.80790296]
["bitfinex","SOLUSD",1644759446183,5.183,96.5,96.413,2.87390296]
["bitfinex","SOLUSD",1644759446381,1.46424032,96.498,96.415,103.6]
["bitfinex","SOLUSD",1644759446581,1.46424032,96.504,96.421,103.6]
["bitfinex","SOLUSD",1644759446782,1.46424032,96.506,96.421,103.6]
["bitfinex","SOLUSD",1644759446981,1.46424032,96.509,96.423,103.6]
["bitfinex","SOLUSD",1644759447181,1.46424032,96.51,96.425,103.6]
["bitfinex","SOLUSD",1644759447385,48.68097384,96.507,96.427,39.52848935]
["bitfinex","SOLUSD",1644759447581,48.68097384,96.507,96.428,0.25]
["bitfinex","SOLUSD",1644759447782,48.68097384,96.507,96.428,5.433]
["bitfinex","SOLUSD",1644759448082,5.183,96.506,96.428,5.433]
["bitfinex","SOLUSD",1644759448282,6.64724032,96.506,96.428,5.433]
["bitfinex","SOLUSD",1644759448882,15.5523,96.5,96.44,15.5494]
["bitfinex","SOLUSD",1644759449083,15.5523,96.5,96.442,39.92530651]
["bitfinex","SOLUSD",1644759449283,48.68097384,96.507,96.442,39.92530651]
["bitfinex","SOLUSD",1644759449284,50.14521416,96.507,96.443,5.182]
["bitfinex","SOLUSD",1644759449483,0.25,96.499,96.443,5.432]
["bitfinex","SOLUSD",1644759449686,0.25,96.506,96.443,5.432]
["bitfinex","SOLUSD",1644759450888,0.25,96.506,96.45,15.5508]
["bitfinex","SOLUSD",1644759451087,0.25,96.506,96.451,5.432]
["bitfinex","SOLUSD",1644759453890,5.432,96.506,96.451,5.432]
["bitfinex","SOLUSD",1644759454588,0.25,96.506,96.46,15.5495]
["bitfinex","SOLUSD",1644759454991,0.25,96.512,96.461,0.25]
["bitfinex","SOLUSD",1644759455191,5.432,96.517,96.461,0.25]
["bitfinex","SOLUSD",1644759455490,15.5497,96.51,96.461,0.25]
["bitfinex","SOLUSD",1644759455692,5.432,96.509,96.453,24.7892]
["bitfinex","SOLUSD",1644759455888,0.25,96.509,96.453,24.7892]
["bitfinex","SOLUSD",1644759456088,0.25,96.509,96.454,0.25]
["bitfinex","SOLUSD",1644759456287,5.182,96.508,96.454,0.25]
["bitfinex","SOLUSD",1644759456689,0.25,96.507,96.454,0.25]
["bitfinex","SOLUSD",1644759456893,43.95031956,96.499,96.454,0.25]
["bitfinex","SOLUSD",1644759457088,0.25,96.498,96.454,0.25]
["bitfinex","SOLUSD",1644759457290,5.182,96.497,96.454,0.25]
["bitfinex","SOLUSD",1644759457590,0.25,96.496,96.454,0.25]
["bitfinex","SOLUSD",1644759457789,0.25,96.496,96.455,5.182]
["bitfinex","SOLUSD",1644759458188,0.25,96.496,96.456,0.25]
["bitfinex","SOLUSD",1644759458789,0.25,96.498,96.456,0.25]
["bitfinex","SOLUSD",1644759459192,0.25,96.498,96.455,0.25]
["bitfinex","SOLUSD",1644759459393,0.25,96.498,96.457,37.25419786]
["bitfinex","SOLUSD",1644759459797,0.25,96.498,96.46,15.5498]
["bitfinex","SOLUSD",1644759460993,0.25,96.498,96.461,5.182]
["bitfinex","SOLUSD",1644759461196,0.25,96.498,96.457,37.25419786]
["bitfinex","SOLUSD",1644759461393,5.182,96.497,96.454,0.25]
["bitfinex","SOLUSD",1644759461593,0.25,96.496,96.454,0.25]
["bitfinex","SOLUSD",1644759461795,5.182,96.495,96.454,0.25]
["bitfinex","SOLUSD",1644759462195,0.25,96.494,96.453,24.7892]
["bitfinex","SOLUSD",1644759462397,5.182,96.493,96.453,24.7892]
["bitfinex","SOLUSD",1644759462596,0.25,96.492,96.424,5.182]
["bitfinex","SOLUSD",1644759462798,5.183,96.491,96.422,29.561]
["bitfinex","SOLUSD",1644759462994,5.183,96.491,96.422,24.378]
["bitfinex","SOLUSD",1644759463194,15.8031,96.49,96.423,0.25]
["bitfinex","SOLUSD",1644759463394,15.8031,96.49,96.423,5.433]
["bitfinex","SOLUSD",1644759463594,5.183,96.489,96.43,15.5543]
["bitfinex","SOLUSD",1644759463994,0.25,96.488,96.431,0.25]
["bitfinex","SOLUSD",1644759464197,15.555,96.48,96.424,39.81824454]
["bitfinex","SOLUSD",1644759464395,38.87312422,96.478,96.424,39.81824454]
["bitfinex","SOLUSD",1644759464598,0.25,96.477,96.391,29.8679]
["bitfinex","SOLUSD",1644759464796,5.434,96.477,96.4,15.559]
["bitfinex","SOLUSD",1644759464996,5.434,96.477,96.391,29.8679]
["bitfinex","SOLUSD",1644759465399,5.434,96.477,96.41,22.6902]
["bitfinex","SOLUSD",1644759465596,5.434,96.477,96.411,45.98131173]
["bitfinex","SOLUSD",1644759465799,15.5586,96.47,96.411,45.98131173]
["bitfinex","SOLUSD",1644759465998,5.184,96.469,96.411,45.98131173]
["bitfinex","SOLUSD",1644759466297,5.434,96.469,96.412,0.25]
["bitfinex","SOLUSD",1644759466498,0.25,96.469,96.412,0.25]
["bitfinex","SOLUSD",1644759466799,5.184,96.468,96.412,0.25]
["bitfinex","SOLUSD",1644759467198,0.25,96.467,96.412,0.25]
["bitfinex","SOLUSD",1644759467598,5.184,96.466,96.412,0.25]
["bitfinex","SOLUSD",1644759467801,40.06310417,96.459,96.412,0.25]
["bitfinex","SOLUSD",1644759468003,5.184,96.458,96.412,0.25]
["bitfinex","SOLUSD",1644759468205,5.434,96.458,96.412,0.25]
["bitfinex","SOLUSD",1644759468908,5.434,96.458,96.42,15.5565]
["bitfinex","SOLUSD",1644759469107,0.25,96.458,96.42,15.5565]
["bitfinex","SOLUSD",1644759469307,0.25,96.458,96.421,5.184]
["bitfinex","SOLUSD",1644759469506,15.5561,96.47,96.421,5.184]
["bitfinex","SOLUSD",1644759469507,0.25,96.469,96.421,5.184]
["bitfinex","SOLUSD",1644759469910,5.184,96.479,96.43,15.5547]
["bitfinex","SOLUSD",1644759470118,0.25,96.478,96.431,0.25]
["bitfinex","SOLUSD",1644759470308,0.25,96.478,96.431,22.7696]
["bitfinex","SOLUSD",1644759470908,0.25,96.478,96.432,44.03091727]
["bitfinex","SOLUSD",1644759471108,0.25,96.478,96.44,15.5529]
["bitfinex","SOLUSD",1644759471309,0.25,96.488,96.44,15.5529]
["bitfinex","SOLUSD",1644759471708,0.25,96.488,96.441,0.25]
["bitfinex","SOLUSD",1644759473132,0.25,96.488,96.441,5.433]
["bitfinex","SOLUSD",1644759473933,15.5539,96.48,96.441,5.433]
["bitfinex","SOLUSD",1644759474133,0.25,96.479,96.441,0.25]
["bitfinex","SOLUSD",1644759474534,0.25,96.479,96.433,0.25]
["bitfinex","SOLUSD",1644759476035,5.183,96.478,96.433,0.25]
["bitfinex","SOLUSD",1644759476237,15.5557,96.47,96.427,5.183]
["bitfinex","SOLUSD",1644759476438,5.184,96.469,96.427,5.183]
["bitfinex","SOLUSD",1644759476638,1.46424032,96.473,96.41,5.183]
["bitfinex","SOLUSD",1644759476838,5.434,96.468,96.392,5.184]
["bitfinex","SOLUSD",1644759477037,37.54367626,96.467,96.393,42.80859677]
["bitfinex","SOLUSD",1644759477336,15.5588,96.46,96.4,15.5592]
["bitfinex","SOLUSD",1644759477536,15.5588,96.46,96.401,5.184]
["bitfinex","SOLUSD",1644759477740,0.25,96.459,96.401,5.184]
["bitfinex","SOLUSD",1644759478338,15.5591,96.45,96.401,5.184]
["bitfinex","SOLUSD",1644759478539,47.55857952,96.449,96.401,5.184]
["bitfinex","SOLUSD",1644759478740,47.80857952,96.449,96.402,0.25]
["bitfinex","SOLUSD",1644759478943,52.99257952,96.449,96.402,0.25]
["bitfinex","SOLUSD",1644759479144,52.99257952,96.449,96.401,0.25]
["bitfinex","SOLUSD",1644759481645,47.80857952,96.449,96.401,0.25]
["bitfinex","SOLUSD",1644759483548,15.5604,96.44,96.391,24.0313]
["bitfinex","SOLUSD",1644759483947,5.434,96.439,96.391,24.0313]
["bitfinex","SOLUSD",1644759484149,0.25,96.439,96.391,24.0313]
["bitfinex","SOLUSD",1644759484348,5.184,96.438,96.391,24.0313]
["bitfinex","SOLUSD",1644759484548,5.184,96.438,96.393,38.30031701]
["bitfinex","SOLUSD",1644759484748,39.47927434,96.429,96.394,5.184]
["bitfinex","SOLUSD",1644759485149,0.25,96.428,96.394,5.184]
["bitfinex","SOLUSD",1644759485348,0.25,96.428,96.391,24.0313]
["bitfinex","SOLUSD",1644759486349,15.5624,96.43,96.392,48.83878796]
["bitfinex","SOLUSD",1644759486550,5.186,96.455,96.393,5.186]
["bitfinex","SOLUSD",1644759486750,5.184,96.457,96.393,5.186]
["bitfinex","SOLUSD",1644759486959,5.184,96.469,96.394,103.6]
["bitfinex","SOLUSD",1644759487154,5.184,96.469,96.396,103.6]
["bitfinex","SOLUSD",1644759487350,46.24372711,96.468,96.398,103.6]
["bitfinex","SOLUSD",1644759487552,1.46424032,96.484,96.4,103.6]
["bitfinex","SOLUSD",1644759487751,1.46424032,96.497,96.4,103.6]
["bitfinex","SOLUSD",1644759487955,5.184,96.496,96.402,103.6]
["bitfinex","SOLUSD",1644759488152,15.5545,96.48,96.43,15.5532]
["bitfinex","SOLUSD",1644759488353,15.5545,96.48,96.431,23.3683]
["bitfinex","SOLUSD",1644759488556,15.5545,96.48,96.432,47.55104687]
["bitfinex","SOLUSD",1644759488752,38.77182241,96.487,96.433,5.183]
["bitfinex","SOLUSD",1644759489153,38.77182241,96.487,96.434,0.25]
["bitfinex","SOLUSD",1644759489452,38.77182241,96.487,96.435,5.183]
["bitfinex","SOLUSD",1644759489652,38.77182241,96.487,96.436,0.25]
["bitfinex","SOLUSD",1644759489853,38.77182241,96.487,96.44,15.5532]
["bitfinex","SOLUSD",1644759490052,38.77182241,96.487,96.441,0.25]
["bitfinex","SOLUSD",1644759490652,5.183,96.486,96.441,0.25]
["bitfinex","SOLUSD",1644759492055,38.77182241,96.487,96.441,5.433]
["bitfinex","SOLUSD",1644759494465,38.77182241,96.487,96.441,0.25]
["bitfinex","SOLUSD",1644759494663,15.5538,96.48,96.44,15.5532]
["bitfinex","SOLUSD",1644759495064,0.25,96.479,96.44,15.5532]
["bitfinex","SOLUSD",1644759495265,5.183,96.478,96.44,15.5532]
["bitfinex","SOLUSD",1644759495668,0.25,96.477,96.44,15.5532]
["bitfinex","SOLUSD",1644759496063,5.183,96.476,96.44,15.5532]
["bitfinex","SOLUSD",1644759496465,0.25,96.475,96.44,15.5532]
["bitfinex","SOLUSD",1644759497168,0.25,96.475,96.43,15.5546]
["bitfinex","SOLUSD",1644759497368,0.25,96.475,96.432,0.25]
["bitfinex","SOLUSD",1644759497568,15.5558,96.47,96.432,0.25]
["bitfinex","SOLUSD",1644759497771,47.30851659,96.469,96.432,0.25]
["bitfinex","SOLUSD",1644759497966,47.55851659,96.469,96.432,0.25]
["bitfinex","SOLUSD",1644759501587,42.37551659,96.469,96.432,0.25]
["bitfinex","SOLUSD",1644759504390,42.37551659,96.469,96.432,42.50485476]
["bitfinex","SOLUSD",1644759507692,42.12551659,96.469,96.44,15.5538]
["bitfinex","SOLUSD",1644759507894,5.184,96.479,96.44,15.5538]
["bitfinex","SOLUSD",1644759508095,0.25,96.478,96.441,5.433]
["bitfinex","SOLUSD",1644759510795,5.433,96.482,96.441,5.433]
["bitfinex","SOLUSD",1644759511195,15.5533,96.48,96.441,5.433]
["bitfinex","SOLUSD",1644759511400,5.183,96.479,96.441,5.433]
["bitfinex","SOLUSD",1644759511598,5.433,96.479,96.441,5.433]
["bitfinex","SOLUSD",1644759512696,0.25,96.479,96.441,5.433]
["bitfinex","SOLUSD",1644759514298,15.5533,96.48,96.441,5.433]
["bitfinex","SOLUSD",1644759515500,15.5533,96.48,96.441,0.25]
["bitfinex","SOLUSD",1644759517902,1.46424032,96.486,96.45,15.5524]
["bitfinex","SOLUSD",1644759518103,1.50568253,96.489,96.451,0.25]
["bitfinex","SOLUSD",1644759518304,1.46424032,96.501,96.452,103.6]
["bitfinex","SOLUSD",1644759518504,0.04144221,96.503,96.452,106.22390296]
["bitfinex","SOLUSD",1644759518707,1.46424032,96.506,96.452,106.22390296]
["bitfinex","SOLUSD",1644759518708,0.04144221,96.502,96.454,103.6]
["bitfinex","SOLUSD",1644759519008,0.04144221,96.502,96.457,37.19048073]
["bitfinex","SOLUSD",1644759519207,40.59491004,96.507,96.46,15.5487]
["bitfinex","SOLUSD",1644759519404,0.04144221,96.506,96.46,15.5487]
["bitfinex","SOLUSD",1644759519603,40.55346783,96.507,96.461,0.25]
["bitfinex","SOLUSD",1644759520305,40.55346783,96.507,96.47,15.5473]
["bitfinex","SOLUSD",1644759520706,40.55346783,96.507,96.471,0.25]
["bitfinex","SOLUSD",1644759520910,40.59491004,96.507,96.471,0.25]
["bitfinex","SOLUSD",1644759521107,40.55346783,96.507,96.471,0.25]
["bitfinex","SOLUSD",1644759521407,40.55346783,96.507,96.48,15.5471]
["bitfinex","SOLUSD",1644759521608,40.55346783,96.507,96.481,0.25]
["bitfinex","SOLUSD",1644759522009,40.55346783,96.507,96.458,5.181]
["bitfinex","SOLUSD",1644759522210,40.55346783,96.507,96.47,15.5482]
["bitfinex","SOLUSD",1644759522409,40.59491004,96.507,96.47,15.5482]
["bitfinex","SOLUSD",1644759522611,40.55346783,96.507,96.471,0.25]
["bitfinex","SOLUSD",1644759529738,40.55346783,96.507,96.472,5.181]
["bitfinex","SOLUSD",1644759530140,40.55346783,96.507,96.473,0.25]
["bitfinex","SOLUSD",1644759531339,40.55346783,96.507,96.472,5.181]
["bitfinex","SOLUSD",1644759531540,40.55346783,96.507,96.471,5.181]
["bitfinex","SOLUSD",1644759531840,40.55346783,96.507,96.47,15.5482]
["bitfinex","SOLUSD",1644759532843,40.55346783,96.507,96.471,0.25]
["bitfinex","SOLUSD",1644759533441,40.55346783,96.507,96.46,15.5501]
["bitfinex","SOLUSD",1644759533741,15.5507,96.5,96.46,15.5501]
["bitfinex","SOLUSD",1644759534141,0.25,96.499,96.46,15.5501]
["bitfinex","SOLUSD",1644759535542,0.04144221,96.504,96.46,15.5501]
["bitfinex","SOLUSD",1644759535741,0.25,96.505,96.47,15.5492]
["bitfinex","SOLUSD",1644759535942,0.04144221,96.503,96.47,15.5492]
["bitfinex","SOLUSD",1644759536142,1.71424032,96.506,96.47,15.5492]
["bitfinex","SOLUSD",1644759536343,0.25,96.506,96.453,0.25]
["bitfinex","SOLUSD",1644759536543,1.71424032,96.506,96.453,0.25]
["bitfinex","SOLUSD",1644759536744,1.50568253,96.505,96.46,15.5503]
["bitfinex","SOLUSD",1644759536944,6.64624032,96.505,96.46,15.5503]
["bitfinex","SOLUSD",1644759537143,6.64624032,96.505,96.461,0.25]
["bitfinex","SOLUSD",1644759537144,15.5504,96.5,96.461,0.25]
["bitfinex","SOLUSD",1644759537346,15.5504,96.5,96.461,46.75734263]
["bitfinex","SOLUSD",1644759537545,0.25,96.499,96.461,46.75734263]
["bitfinex","SOLUSD",1644759539848,0.25,96.499,96.462,5.182]
["bitfinex","SOLUSD",1644759540247,0.25,96.499,96.463,0.25]
["bitfinex","SOLUSD",1644759543360,0.25,96.499,96.462,5.182]
["bitfinex","SOLUSD",1644759543560,0.25,96.499,96.461,46.50734263]
["bitfinex","SOLUSD",1644759543961,1.71424032,96.499,96.461,46.50734263]
["bitfinex","SOLUSD",1644759544161,1.46424032,96.5,96.47,15.5491]
["bitfinex","SOLUSD",1644759544564,1.46424032,96.508,96.471,29.2344]
["bitfinex","SOLUSD",1644759544763,1.46424032,96.512,96.471,29.2344]
["bitfinex","SOLUSD",1644759544965,1.46424032,96.513,96.471,29.2344]
["bitfinex","SOLUSD",1644759545566,1.71424032,96.512,96.471,29.2344]
["bitfinex","SOLUSD",1644759545768,1.46424032,96.509,96.471,29.2344]
["bitfinex","SOLUSD",1644759545966,1.46424032,96.507,96.471,29.2344]
["bitfinex","SOLUSD",1644759546568,1.46424032,96.507,96.471,24.0524]
["bitfinex","SOLUSD",1644759546767,1.46424032,96.508,96.472,5.181]
["bitfinex","SOLUSD",1644759547167,0.25,96.507,96.473,0.25]
["bitfinex","SOLUSD",1644759547969,1.46424032,96.506,96.473,0.25]
["bitfinex","SOLUSD",1644759548169,1.46424032,96.506,96.474,5.181]
["bitfinex","SOLUSD",1644759548372,1.46424032,96.505,96.472,0.25]
["bitfinex","SOLUSD",1644759548570,1.46424032,96.506,96.472,0.25]
["bitfinex","SOLUSD",1644759551895,1.46424032,96.505,96.472,0.25]
["bitfinex","SOLUSD",1644759552095,1.46424032,96.506,96.472,0.25]
["bitfinex","SOLUSD",1644759552298,1.46424032,96.505,96.472,0.25]
["bitfinex","SOLUSD",1644759552698,1.46424032,96.503,96.472,0.25]
["bitfinex","SOLUSD",1644759552901,38.73079753,96.502,96.472,0.25]
["bitfinex","SOLUSD",1644759553698,5.432,96.501,96.443,5.182]
["bitfinex","SOLUSD",1644759553901,1.46424032,96.493,96.443,5.182]
["bitfinex","SOLUSD",1644759554103,1.46424032,96.487,96.435,5.182]
["bitfinex","SOLUSD",1644759554299,1.46424032,96.484,96.435,5.182]
["bitfinex","SOLUSD",1644759554498,1.46424032,96.481,96.434,24.6485]
["bitfinex","SOLUSD",1644759554698,1.46424032,96.479,96.434,24.6485]
["bitfinex","SOLUSD",1644759554899,0.25,96.48,96.41,51.8498]
["bitfinex","SOLUSD",1644759555103,0.25,96.48,96.398,5.183]
["bitfinex","SOLUSD",1644759555104,1.71424032,96.48,96.403,5.183]
["bitfinex","SOLUSD",1644759555405,1.46424032,96.478,96.399,5.184]
["bitfinex","SOLUSD",1644759555603,1.46424032,96.474,96.399,5.184]
["bitfinex","SOLUSD",1644759555806,46.85194529,96.473,96.4,42.31091176]
["bitfinex","SOLUSD",1644759556004,52.03594529,96.473,96.4,42.31091176]
["bitfinex","SOLUSD",1644759556205,0.25,96.472,96.4,42.31091176]
["bitfinex","SOLUSD",1644759556605,15.5553,96.47,96.41,15.5581]
["bitfinex","SOLUSD",1644759557008,0.25,96.469,96.411,0.25]
["bitfinex","SOLUSD",1644759557207,0.25,96.469,96.411,23.5461]
["bitfinex","SOLUSD",1644759557407,5.184,96.468,96.411,23.5461]
["bitfinex","SOLUSD",1644759557607,15.5581,96.46,96.411,23.5461]
["bitfinex","SOLUSD",1644759557810,5.184,96.459,96.411,23.5461]
["bitfinex","SOLUSD",1644759558115,0.25,96.459,96.411,23.5461]
["bitfinex","SOLUSD",1644759559107,0.25,96.459,96.42,15.557]
["bitfinex","SOLUSD",1644759559508,0.25,96.459,96.421,0.25]
["bitfinex","SOLUSD",1644759560712,0.25,96.459,96.413,0.25]
["bitfinex","SOLUSD",1644759562315,0.25,96.459,96.414,5.184]
["bitfinex","SOLUSD",1644759562714,0.25,96.459,96.415,0.25]
["bitfinex","SOLUSD",1644759562915,0.25,96.459,96.416,5.184]
["bitfinex","SOLUSD",1644759563136,0.25,96.459,96.417,0.25]
["bitfinex","SOLUSD",1644759564916,5.434,96.459,96.417,0.25]
["bitfinex","SOLUSD",1644759565118,0.25,96.459,96.418,5.184]
["bitfinex","SOLUSD",1644759565517,0.25,96.459,96.419,0.25]
["bitfinex","SOLUSD",1644759565718,0.25,96.459,96.42,5.184]
["bitfinex","SOLUSD",1644759566117,0.25,96.459,96.421,0.25]
["bitfinex","SOLUSD",1644759568319,0.25,96.459,96.422,5.184]
["bitfinex","SOLUSD",1644759568720,0.25,96.459,96.423,0.25]
["bitfinex","SOLUSD",1644759569622,0.25,96.459,96.413,0.25]
["bitfinex","SOLUSD",1644759569825,0.25,96.459,96.414,5.184]
["bitfinex","SOLUSD",1644759570125,0.25,96.459,96.415,0.25]
["bitfinex","SOLUSD",1644759570324,5.434,96.459,96.415,0.25]
["bitfinex","SOLUSD",1644759570527,0.25,96.459,96.416,5.184]
["bitfinex","SOLUSD",1644759570726,0.25,96.459,96.417,0.25]
["bitfinex","SOLUSD",1644759570927,5.434,96.459,96.417,0.25]
["bitfinex","SOLUSD",1644759571129,0.25,96.459,96.417,0.25]
["bitfinex","SOLUSD",1644759575432,0.25,96.459,96.418,5.15157339]
["bitfinex","SOLUSD",1644759575634,0.25,96.459,96.419,0.25]
["bitfinex","SOLUSD",1644759575833,15.5581,96.46,96.419,0.25]
["bitfinex","SOLUSD",1644759576033,15.5581,96.46,96.42,15.5569]
["bitfinex","SOLUSD",1644759576238,46.85194529,96.473,96.42,15.5569]
["bitfinex","SOLUSD",1644759576441,1.46424032,96.491,96.421,103.85]
["bitfinex","SOLUSD",1644759576638,0.04144221,96.499,96.423,103.6]
["bitfinex","SOLUSD",1644759576838,0.04144221,96.494,96.423,103.6]
["bitfinex","SOLUSD",1644759577040,0.04144221,96.498,96.43,15.551]
["bitfinex","SOLUSD",1644759577241,5.183,96.513,96.43,15.551]
["bitfinex","SOLUSD",1644759577439,5.183,96.513,96.425,103.6]
["bitfinex","SOLUSD",1644759577440,0.04144221,96.497,96.44,51.832]
["bitfinex","SOLUSD",1644759577641,5.183,96.509,96.441,0.25]
["bitfinex","SOLUSD",1644759577841,0.04144221,96.496,96.441,0.25]
["bitfinex","SOLUSD",1644759578157,1.46424032,96.506,96.442,5.183]
["bitfinex","SOLUSD",1644759578359,0.04144221,96.495,96.441,22.8626]
["bitfinex","SOLUSD",1644759578659,5.22344221,96.505,96.441,22.8626]
["bitfinex","SOLUSD",1644759578862,0.04144221,96.495,96.45,15.5496]
["bitfinex","SOLUSD",1644759579061,5.182,96.499,96.451,0.25]
["bitfinex","SOLUSD",1644759579259,0.04144221,96.499,96.451,5.432]
["bitfinex","SOLUSD",1644759579462,15.5507,96.5,96.451,5.432]
["bitfinex","SOLUSD",1644759579660,0.04144221,96.499,96.451,5.432]
["bitfinex","SOLUSD",1644759579861,15.5507,96.5,96.451,5.432]
["bitfinex","SOLUSD",1644759580062,0.29144221,96.499,96.451,5.432]
["bitfinex","SOLUSD",1644759580263,0.25,96.499,96.451,5.432]
["bitfinex","SOLUSD",1644759580462,0.29144221,96.499,96.451,5.432]
["bitfinex","SOLUSD",1644759580863,0.29144221,96.499,96.46,15.5502]
["bitfinex","SOLUSD",1644759581064,0.25,96.499,96.461,0.25]
["bitfinex","SOLUSD",1644759582164,15.5495,96.51,96.461,0.25]
["bitfinex","SOLUSD",1644759582365,20.7315,96.51,96.461,0.25]
["bitfinex","SOLUSD",1644759582565,0.25,96.509,96.461,0.25]
["bitfinex","SOLUSD",1644759582767,5.182,96.508,96.461,0.25]
["bitfinex","SOLUSD",1644759582968,5.182,96.508,96.461,23.436]
["bitfinex","SOLUSD",1644759583168,0.25,96.507,96.461,72.11143613]
["bitfinex","SOLUSD",1644759583368,5.182,96.506,96.461,72.11143613]
["bitfinex","SOLUSD",1644759584570,5.182,96.506,96.461,23.436]
["bitfinex","SOLUSD",1644759585773,5.182,96.506,96.462,5.182]
["bitfinex","SOLUSD",1644759586172,5.182,96.506,96.47,15.5491]
["bitfinex","SOLUSD",1644759586576,5.182,96.506,96.471,0.25]
["bitfinex","SOLUSD",1644759586774,0.25,96.507,96.471,0.25]
["bitfinex","SOLUSD",1644759587172,15.5495,96.51,96.471,0.25]
["bitfinex","SOLUSD",1644759587376,44.72342265,96.512,96.48,15.5475]
["bitfinex","SOLUSD",1644759587574,5.181,96.526,96.481,0.25]
["bitfinex","SOLUSD",1644759587873,0.04144221,96.528,96.481,0.25]
["bitfinex","SOLUSD",1644759588074,0.25,96.525,96.481,0.25]
["bitfinex","SOLUSD",1644759588473,0.25,96.525,96.481,24.7254]
["bitfinex","SOLUSD",1644759589075,0.25,96.528,96.481,24.7254]
["bitfinex","SOLUSD",1644759589275,5.181,96.527,96.481,24.7254]
["bitfinex","SOLUSD",1644759589474,15.5469,96.52,96.481,24.7254]
["bitfinex","SOLUSD",1644759589675,0.25,96.519,96.481,24.7254]
["bitfinex","SOLUSD",1644759592180,0.25,96.519,96.481,24.4754]
["bitfinex","SOLUSD",1644759592181,5.181,96.518,96.481,24.4754]
["bitfinex","SOLUSD",1644759592581,0.25,96.517,96.482,0.25]
["bitfinex","SOLUSD",1644759593183,15.5469,96.52,96.482,0.25]
["bitfinex","SOLUSD",1644759594583,0.25,96.519,96.482,0.25]
["bitfinex","SOLUSD",1644759598107,5.181,96.518,96.482,0.25]
["bitfinex","SOLUSD",1644759598606,0.25,96.517,96.482,0.25]
["bitfinex","SOLUSD",1644759600009,15.5486,96.51,96.462,5.181]
["bitfinex","SOLUSD",1644759600210,0.25,96.509,96.452,5.181]
["bitfinex","SOLUSD",1644759600408,28.49254221,96.509,96.452,5.181]
["bitfinex","SOLUSD",1644759600610,0.04144221,96.508,96.452,5.181]
["bitfinex","SOLUSD",1644759600809,0.04144221,96.508,96.425,5.182]
["bitfinex","SOLUSD",1644759601010,0.04144221,96.508,96.426,39.41234641]
["bitfinex","SOLUSD",1644759601211,0.04144221,96.508,96.427,5.207]
["bitfinex","SOLUSD",1644759601513,46.82223859,96.499,96.44,15.553]
["bitfinex","SOLUSD",1644759601816,5.432,96.498,96.441,23.0894]
["bitfinex","SOLUSD",1644759602015,5.47344221,96.498,96.427,5.207]
["bitfinex","SOLUSD",1644759602212,0.04144221,96.497,96.427,5.207]
["bitfinex","SOLUSD",1644759602413,5.183,96.496,96.427,5.207]
["bitfinex","SOLUSD",1644759602612,15.554,96.49,96.427,5.207]
["bitfinex","SOLUSD",1644759602918,5.183,96.489,96.427,5.207]
["bitfinex","SOLUSD",1644759603113,103.6,96.488,96.427,0.024]
["bitfinex","SOLUSD",1644759603412,108.783,96.487,96.422,0.024]
["bitfinex","SOLUSD",1644759603611,0.25,96.486,96.423,5.207]
["bitfinex","SOLUSD",1644759603815,5.183,96.485,96.422,5.207]
["bitfinex","SOLUSD",1644759604013,5.183,96.485,96.423,0.024]
["bitfinex","SOLUSD",1644759604212,0.25,96.484,96.424,5.183]
["bitfinex","SOLUSD",1644759604616,0.25,96.484,96.425,0.274]
["bitfinex","SOLUSD",1644759604814,15.5565,96.48,96.426,5.183]
["bitfinex","SOLUSD",1644759605014,15.5565,96.48,96.427,0.024]
["bitfinex","SOLUSD",1644759605215,0.25,96.479,96.428,5.183]
["bitfinex","SOLUSD",1644759605415,0.25,96.479,96.424,0.25]
["bitfinex","SOLUSD",1644759605614,0.25,96.479,96.425,5.207]
["bitfinex","SOLUSD",1644759605817,0.25,96.479,96.426,0.024]
["bitfinex","SOLUSD",1644759606016,5.183,96.478,96.426,0.274]
["bitfinex","SOLUSD",1644759606215,0.25,96.477,96.423,0.024]
["bitfinex","SOLUSD",1644759606415,5.184,96.476,96.423,0.024]
["bitfinex","SOLUSD",1644759606615,0.25,96.475,96.423,0.024]
["bitfinex","SOLUSD",1644759606816,36.45015388,96.469,96.423,0.024]
["bitfinex","SOLUSD",1644759607022,41.63415388,96.469,96.422,23.3949]
["bitfinex","SOLUSD",1644759607221,0.25,96.468,96.422,23.3949]
["bitfinex","SOLUSD",1644759608618,15.557,96.46,96.422,23.3949]
["bitfinex","SOLUSD",1644759608817,15.557,96.46,96.422,23.3709]
["bitfinex","SOLUSD",1644759609016,0.25,96.459,96.422,23.3709]
["bitfinex","SOLUSD",1644759609416,0.25,96.459,96.423,5.184]
["bitfinex","SOLUSD",1644759609616,0.25,96.459,96.424,0.25]
["bitfinex","SOLUSD",1644759609820,0.25,96.459,96.425,5.184]
["bitfinex","SOLUSD",1644759610219,0.25,96.468,96.426,0.25]
["bitfinex","SOLUSD",1644759610419,36.45015388,96.469,96.427,5.184]
["bitfinex","SOLUSD",1644759610624,24.7206,96.487,96.428,0.25]
["bitfinex","SOLUSD",1644759610821,57.0343,96.5,96.428,0.25]
["bitfinex","SOLUSD",1644759610822,0.04144221,96.493,96.429,5.183]
["bitfinex","SOLUSD",1644759611022,0.04144221,96.49,96.429,5.207]
["bitfinex","SOLUSD",1644759611319,15.5539,96.48,96.43,0.274]
["bitfinex","SOLUSD",1644759611523,43.83611,96.479,96.43,39.83926899]
["bitfinex","SOLUSD",1644759611921,43.83611,96.479,96.43,55.39396899]
["bitfinex","SOLUSD",1644759612922,15.59354221,96.49,96.431,103.6]
["bitfinex","SOLUSD",1644759613123,0.04144221,96.498,96.432,0.274]
["bitfinex","SOLUSD",1644759613322,0.04144221,96.49,96.45,15.5487]
["bitfinex","SOLUSD",1644759613521,0.04144221,96.497,96.451,22.5927]
["bitfinex","SOLUSD",1644759613721,0.04144221,96.515,96.451,22.8427]
["bitfinex","SOLUSD",1644759614122,38.78309213,96.525,96.451,22.8427]
["bitfinex","SOLUSD",1644759614321,0.04144221,96.514,96.452,5.181]
["bitfinex","SOLUSD",1644759614522,0.29144221,96.524,96.452,5.181]
["bitfinex","SOLUSD",1644759614724,15.5472,96.52,96.46,15.5472]
["bitfinex","SOLUSD",1644759614925,15.5472,96.52,96.462,36.04488029]
["bitfinex","SOLUSD",1644759615124,0.29144221,96.519,96.463,22.9284]
["bitfinex","SOLUSD",1644759615423,0.04144221,96.518,96.463,28.1094]
["bitfinex","SOLUSD",1644759615824,0.04144221,96.518,96.47,15.5472]
["bitfinex","SOLUSD",1644759616024,0.29144221,96.519,96.471,5.181]
["bitfinex","SOLUSD",1644759616224,0.04144221,96.518,96.471,5.431]
["bitfinex","SOLUSD",1644759616424,0.29144221,96.519,96.471,5.431]
["bitfinex","SOLUSD",1644759616624,5.181,96.518,96.471,5.431]
["bitfinex","SOLUSD",1644759617026,0.25,96.517,96.471,5.431]
["bitfinex","SOLUSD",1644759617227,15.5486,96.51,96.471,5.431]
["bitfinex","SOLUSD",1644759617430,5.181,96.509,96.471,0.25]
["bitfinex","SOLUSD",1644759617626,5.431,96.509,96.464,0.25]
["bitfinex","SOLUSD",1644759618027,5.431,96.509,96.463,22.6784]
["bitfinex","SOLUSD",1644759618427,15.55,96.5,96.436,0.024]
["bitfinex","SOLUSD",1644759618628,5.433,96.499,96.45,15.5512]
["bitfinex","SOLUSD",1644759618827,5.433,96.499,96.432,0.024]
["bitfinex","SOLUSD",1644759619027,0.04144221,96.498,96.433,5.183]
["bitfinex","SOLUSD",1644759619227,5.183,96.497,96.434,22.8499]
["bitfinex","SOLUSD",1644759619428,42.97620111,96.496,96.435,36.8992246]
["bitfinex","SOLUSD",1644759619631,5.183,96.495,96.435,37.1732246]
["bitfinex","SOLUSD",1644759619829,15.5519,96.49,96.44,15.5529]
["bitfinex","SOLUSD",1644759620031,5.183,96.489,96.436,0.024]
["bitfinex","SOLUSD",1644759620229,0.25,96.489,96.436,0.024]
["bitfinex","SOLUSD",1644759620430,5.22444221,96.493,96.436,0.024]
["bitfinex","SOLUSD",1644759620630,0.25,96.492,96.436,0.024]
["bitfinex","SOLUSD",1644759620833,5.22444221,96.491,96.436,0.024]
["bitfinex","SOLUSD",1644759621232,0.25,96.49,96.436,0.024]
["bitfinex","SOLUSD",1644759621834,15.5545,96.48,96.436,0.024]
["bitfinex","SOLUSD",1644759622035,15.5545,96.48,96.435,42.57259143]
["bitfinex","SOLUSD",1644759622233,0.25,96.479,96.435,42.57259143]
["bitfinex","SOLUSD",1644759623234,15.5549,96.47,96.435,42.57259143]
["bitfinex","SOLUSD",1644759623436,15.5549,96.47,96.436,5.183]
["bitfinex","SOLUSD",1644759623636,0.25,96.469,96.436,5.183]
["bitfinex","SOLUSD",1644759626040,0.25,96.469,96.435,42.57259143]
["bitfinex","SOLUSD",1644759627140,0.25,96.469,96.44,15.5535]
["bitfinex","SOLUSD",1644759627541,0.25,96.479,96.44,15.5535]
["bitfinex","SOLUSD",1644759630444,5.183,96.478,96.436,5.183]
["bitfinex","SOLUSD",1644759630659,0.25,96.477,96.436,5.183]
["bitfinex","SOLUSD",1644759631860,0.25,96.477,96.44,15.5536]
["bitfinex","SOLUSD",1644759632461,0.25,96.478,96.44,15.5536]
["bitfinex","SOLUSD",1644759633863,0.25,96.479,96.44,15.5536]
["bitfinex","SOLUSD",1644759635763,5.183,96.478,96.44,15.5536]
["bitfinex","SOLUSD",1644759636263,0.25,96.477,96.44,15.5536]
["bitfinex","SOLUSD",1644759637062,0.25,96.479,96.44,15.5536]
["bitfinex","SOLUSD",1644759637263,15.5544,96.47,96.44,15.5536]
["bitfinex","SOLUSD",1644759637664,0.25,96.469,96.435,0.25]
["bitfinex","SOLUSD",1644759641171,0.25,96.469,96.435,5.433]
["bitfinex","SOLUSD",1644759650483,0.25,96.469,96.435,0.25]
["bitfinex","SOLUSD",1644759655588,0.25,96.469,96.435,5.433]
["bitfinex","SOLUSD",1644759656591,0.25,96.469,96.435,0.25]
["bitfinex","SOLUSD",1644759660595,0.25,96.469,96.435,5.433]
["bitfinex","SOLUSD",1644759663800,0.25,96.469,96.435,0.25]
["bitfinex","SOLUSD",1644759666023,0.25,96.469,96.436,5.183]
["bitfinex","SOLUSD",1644759668629,15.5559,96.46,96.436,5.183]
["bitfinex","SOLUSD",1644759669430,42.18150811,96.459,96.436,5.183]
["bitfinex","SOLUSD",1644759670734,42.18150811,96.459,96.435,0.25]
["bitfinex","SOLUSD",1644759670931,42.18150811,96.459,96.422,0.274]
["bitfinex","SOLUSD",1644759671132,42.18150811,96.459,96.422,0.25]
["bitfinex","SOLUSD",1644759672531,15.5574,96.45,96.41,15.558]
["bitfinex","SOLUSD",1644759672735,15.5574,96.45,96.411,0.024]
["bitfinex","SOLUSD",1644759672931,15.5574,96.45,96.412,5.184]
["bitfinex","SOLUSD",1644759673131,0.25,96.449,96.412,5.184]
["bitfinex","SOLUSD",1644759673733,0.25,96.449,96.411,5.184]
["bitfinex","SOLUSD",1644759673934,0.25,96.449,96.411,5.434]
["bitfinex","SOLUSD",1644759674435,0.25,96.449,96.411,5.184]
["bitfinex","SOLUSD",1644759675733,0.25,96.449,96.412,0.25]
["bitfinex","SOLUSD",1644759679337,0.25,96.449,96.413,5.184]
["bitfinex","SOLUSD",1644759679539,15.5593,96.44,96.413,5.184]
["bitfinex","SOLUSD",1644759679740,23.5593,96.44,96.401,0.024]
["bitfinex","SOLUSD",1644759679943,5.434,96.439,96.384,0.024]
["bitfinex","SOLUSD",1644759680139,5.434,96.439,96.38,22.7886]
["bitfinex","SOLUSD",1644759680140,5.434,96.439,96.383,0.024]
["bitfinex","SOLUSD",1644759680340,5.434,96.439,96.381,0.024]
["bitfinex","SOLUSD",1644759680543,15.5635,96.43,96.365,0.024]
["bitfinex","SOLUSD",1644759680740,44.50215287,96.428,96.362,40.97879939]
["bitfinex","SOLUSD",1644759680941,29.7909,96.427,96.363,24.3067]
["bitfinex","SOLUSD",1644759681142,30.0409,96.427,96.364,0.024]
["bitfinex","SOLUSD",1644759681843,15.5636,96.42,96.37,15.5636]
["bitfinex","SOLUSD",1644759682042,5.186,96.419,96.371,0.024]
["bitfinex","SOLUSD",1644759682344,5.436,96.419,96.37,15.5636]
["bitfinex","SOLUSD",1644759682542,0.25,96.419,96.37,15.5636]
["bitfinex","SOLUSD",1644759682742,5.187,96.418,96.371,0.25]
["bitfinex","SOLUSD",1644759682942,15.5646,96.41,96.372,0.024]
["bitfinex","SOLUSD",1644759683167,0.25,96.409,96.365,0.024]
["bitfinex","SOLUSD",1644759683343,5.437,96.409,96.364,0.25]
["bitfinex","SOLUSD",1644759685446,15.5666,96.4,96.364,0.25]
["bitfinex","SOLUSD",1644759685650,0.25,96.399,96.364,0.25]
["bitfinex","SOLUSD",1644759686249,41.239712,96.399,96.365,5.187]
["bitfinex","SOLUSD",1644759686650,41.239712,96.399,96.366,0.25]
["bitfinex","SOLUSD",1644759686855,0.25,96.399,96.367,5.187]
["bitfinex","SOLUSD",1644759687049,15.5654,96.41,96.367,5.187]
["bitfinex","SOLUSD",1644759687251,5.187,96.426,96.367,5.187]
["bitfinex","SOLUSD",1644759687252,5.187,96.426,96.368,0.25]
["bitfinex","SOLUSD",1644759687453,15.562,96.43,96.37,119.164]
["bitfinex","SOLUSD",1644759687651,15.562,96.43,96.371,0.25]
["bitfinex","SOLUSD",1644759687850,38.72681859,96.429,96.371,0.274]
["bitfinex","SOLUSD",1644759688050,38.72681859,96.429,96.372,0.024]
["bitfinex","SOLUSD",1644759688252,38.72681859,96.429,96.373,5.186]
["bitfinex","SOLUSD",1644759688450,38.72681859,96.429,96.374,0.024]
["bitfinex","SOLUSD",1644759688651,38.72681859,96.429,96.374,0.274]
["bitfinex","SOLUSD",1644759688855,38.72681859,96.429,96.38,15.5606]
["bitfinex","SOLUSD",1644759689153,0.25,96.428,96.381,0.25]
["bitfinex","SOLUSD",1644759689352,38.72681859,96.429,96.381,5.46]
["bitfinex","SOLUSD",1644759689552,38.72681859,96.429,96.381,29.3513]
["bitfinex","SOLUSD",1644759689553,0.25,96.428,96.381,29.3513]
["bitfinex","SOLUSD",1644759689754,38.72681859,96.429,96.381,29.3513]
["bitfinex","SOLUSD",1644759691153,5.186,96.428,96.381,29.3513]
["bitfinex","SOLUSD",1644759692154,15.563,96.42,96.381,24.1653]
["bitfinex","SOLUSD",1644759692354,15.563,96.42,96.381,24.1413]
["bitfinex","SOLUSD",1644759692355,5.186,96.419,96.381,24.1413]
["bitfinex","SOLUSD",1644759692556,5.436,96.419,96.381,24.1413]
["bitfinex","SOLUSD",1644759693154,15.5648,96.41,96.381,23.8913]
["bitfinex","SOLUSD",1644759693356,5.186,96.409,96.381,23.8913]
["bitfinex","SOLUSD",1644759693555,5.436,96.409,96.381,23.8913]
["bitfinex","SOLUSD",1644759693955,5.436,96.409,96.361,0.024]
["bitfinex","SOLUSD",1644759694155,5.436,96.409,96.361,25.1937]
["bitfinex","SOLUSD",1644759695256,5.436,96.409,96.362,5.187]
["bitfinex","SOLUSD",1644759695456,5.436,96.409,96.362,5.211]
["bitfinex","SOLUSD",1644759695655,5.436,96.409,96.363,0.25]
["bitfinex","SOLUSD",1644759695857,0.25,96.409,96.364,5.187]
["bitfinex","SOLUSD",1644759696255,0.25,96.409,96.365,0.25]
["bitfinex","SOLUSD",1644759696457,0.25,96.409,96.366,5.187]
["bitfinex","SOLUSD",1644759696656,5.187,96.408,96.367,0.25]
["bitfinex","SOLUSD",1644759696856,0.25,96.409,96.366,5.187]
["bitfinex","SOLUSD",1644759697056,0.25,96.409,96.367,0.25]
["bitfinex","SOLUSD",1644759697257,0.25,96.409,96.368,5.187]
["bitfinex","SOLUSD",1644759697658,0.25,96.409,96.369,0.25]
["bitfinex","SOLUSD",1644759697961,15.5648,96.41,96.369,0.25]
["bitfinex","SOLUSD",1644759698178,15.5648,96.41,96.37,5.187]
["bitfinex","SOLUSD",1644759698557,15.5648,96.41,96.371,0.25]
["bitfinex","SOLUSD",1644759700963,15.5648,96.41,96.372,5.187]
["bitfinex","SOLUSD",1644759701159,15.5648,96.41,96.373,0.25]
["bitfinex","SOLUSD",1644759701562,15.5648,96.41,96.374,5.187]
["bitfinex","SOLUSD",1644759702161,15.5648,96.41,96.375,0.25]
["bitfinex","SOLUSD",1644759703166,15.5648,96.41,96.366,0.274]
["bitfinex","SOLUSD",1644759703363,15.5648,96.41,96.366,0.25]
["bitfinex","SOLUSD",1644759703566,127.6824,96.428,96.364,0.274]
["bitfinex","SOLUSD",1644759703567,15.5664,96.4,96.364,0.274]
["bitfinex","SOLUSD",1644759703765,15.5664,96.4,96.364,0.25]
["bitfinex","SOLUSD",1644759704363,34.70553781,96.399,96.365,5.187]
["bitfinex","SOLUSD",1644759704563,34.70553781,96.399,96.366,0.25]
["bitfinex","SOLUSD",1644759705890,34.70553781,96.399,96.362,0.25]
["bitfinex","SOLUSD",1644759706095,34.70553781,96.399,96.362,5.437]
["bitfinex","SOLUSD",1644759710993,15.5673,96.39,96.362,5.437]
["bitfinex","SOLUSD",1644759711395,15.5673,96.39,96.362,5.187]
["bitfinex","SOLUSD",1644759711994,15.5673,96.39,96.361,24.9197]
["bitfinex","SOLUSD",1644759712293,15.5673,96.39,96.351,0.024]
["bitfinex","SOLUSD",1644759712494,15.5673,96.39,96.351,24.9549]
["bitfinex","SOLUSD",1644759712696,15.5673,96.39,96.352,0.25]
["bitfinex","SOLUSD",1644759712994,15.5673,96.39,96.353,5.188]
["bitfinex","SOLUSD",1644759713196,15.5673,96.39,96.354,0.25]
["bitfinex","SOLUSD",1644759715597,15.5673,96.39,96.355,5.188]
["bitfinex","SOLUSD",1644759715997,15.5673,96.39,96.356,0.25]
["bitfinex","SOLUSD",1644759716198,15.5673,96.39,96.357,5.188]
["bitfinex","SOLUSD",1644759716401,15.5673,96.39,96.353,5.188]
["bitfinex","SOLUSD",1644759716600,15.5673,96.39,96.354,0.25]
["bitfinex","SOLUSD",1644759716799,15.5673,96.39,96.355,5.188]
["bitfinex","SOLUSD",1644759717201,15.5673,96.39,96.356,0.25]
["bitfinex","SOLUSD",1644759717601,15.5673,96.39,96.357,5.188]
["bitfinex","SOLUSD",1644759718201,15.5673,96.39,96.358,0.25]
["bitfinex","SOLUSD",1644759718401,15.5673,96.39,96.359,5.188]
["bitfinex","SOLUSD",1644759718603,15.5673,96.39,96.36,0.25]
["bitfinex","SOLUSD",1644759718803,15.5673,96.39,96.361,5.188]
["bitfinex","SOLUSD",1644759719201,15.5673,96.39,96.362,0.25]
["bitfinex","SOLUSD",1644759719603,15.5673,96.39,96.363,5.188]
["bitfinex","SOLUSD",1644759720203,15.5673,96.39,96.364,0.25]
["bitfinex","SOLUSD",1644759721105,15.5673,96.39,96.355,0.25]
["bitfinex","SOLUSD",1644759721305,15.5673,96.39,96.356,5.188]
["bitfinex","SOLUSD",1644759721709,15.5673,96.39,96.357,0.25]
["bitfinex","SOLUSD",1644759721905,15.5673,96.39,96.358,5.188]
["bitfinex","SOLUSD",1644759722106,15.5673,96.39,96.359,0.25]
["bitfinex","SOLUSD",1644759722306,15.5673,96.39,96.36,5.188]
["bitfinex","SOLUSD",1644759722705,15.5673,96.39,96.361,0.25]
["bitfinex","SOLUSD",1644759723609,15.5673,96.39,96.352,0.274]
["bitfinex","SOLUSD",1644759723809,15.5673,96.39,96.352,0.25]
["bitfinex","SOLUSD",1644759726408,15.5673,96.39,96.353,5.188]
["bitfinex","SOLUSD",1644759726610,15.5673,96.39,96.354,0.25]
["bitfinex","SOLUSD",1644759726808,15.5673,96.39,96.355,5.188]
["bitfinex","SOLUSD",1644759727208,15.5673,96.39,96.356,0.25]
["bitfinex","SOLUSD",1644759727608,15.5673,96.39,96.357,5.188]
["bitfinex","SOLUSD",1644759728208,15.5673,96.39,96.358,0.25]
["bitfinex","SOLUSD",1644759729114,15.5673,96.39,96.353,0.25]
["bitfinex","SOLUSD",1644759733841,15.5673,96.39,96.354,5.188]
["bitfinex","SOLUSD",1644759734047,15.5699,96.38,96.351,24.9549]
["bitfinex","SOLUSD",1644759734344,5.188,96.379,96.343,0.024]
["bitfinex","SOLUSD",1644759734540,28.8714,96.379,96.339,0.024]
["bitfinex","SOLUSD",1644759734744,23.6834,96.379,96.329,0.024]
["bitfinex","SOLUSD",1644759734944,23.6834,96.379,96.33,5.213]
["bitfinex","SOLUSD",1644759735145,15.5722,96.37,96.331,22.5657]
["bitfinex","SOLUSD",1644759735344,43.16064848,96.369,96.331,22.5657]
["bitfinex","SOLUSD",1644759735544,43.16064848,96.369,96.332,5.463]
["bitfinex","SOLUSD",1644759735745,43.16064848,96.369,96.332,5.439]
["bitfinex","SOLUSD",1644759736146,43.16064848,96.369,96.34,15.5692]
["bitfinex","SOLUSD",1644759736346,43.16064848,96.369,96.332,0.274]
["bitfinex","SOLUSD",1644759736547,43.16064848,96.369,96.332,0.25]
["bitfinex","SOLUSD",1644759737350,48.34964848,96.369,96.332,0.25]
["bitfinex","SOLUSD",1644759737951,48.34964848,96.369,96.331,22.5657]
["bitfinex","SOLUSD",1644759738151,0.25,96.368,96.331,22.5657]
["bitfinex","SOLUSD",1644759738350,5.189,96.367,96.331,22.5657]
["bitfinex","SOLUSD",1644759738751,0.25,96.368,96.331,22.5657]
["bitfinex","SOLUSD",1644759738951,15.5719,96.36,96.331,22.5657]
["bitfinex","SOLUSD",1644759739150,15.5719,96.36,96.332,0.25]
["bitfinex","SOLUSD",1644759739763,15.5719,96.36,96.321,0.024]
["bitfinex","SOLUSD",1644759740053,15.5719,96.36,96.314,0.024]
["bitfinex","SOLUSD",1644759740054,15.5761,96.35,96.314,0.024]
["bitfinex","SOLUSD",1644759740255,15.5761,96.35,96.301,24.6974]
["bitfinex","SOLUSD",1644759740256,5.19,96.349,96.302,0.024]
["bitfinex","SOLUSD",1644759740457,0.01030222,96.302,96.301,24.6974]
["bitfinex","SOLUSD",1644759740653,0.01030222,96.302,96.301,70.39571428]
["bitfinex","SOLUSD",1644759740852,0.01030222,96.302,96.301,75.58771428]
["bitfinex","SOLUSD",1644759741254,0.01030222,96.302,96.301,75.83771428]
["bitfinex","SOLUSD",1644759742657,0.01030222,96.302,96.301,70.64571428]
["bitfinex","SOLUSD",1644759742859,0.01030222,96.302,96.301,75.83771428]
["bitfinex","SOLUSD",1644759743460,0.01030222,96.302,96.301,179.43771428]
["bitfinex","SOLUSD",1644759744259,0.01030222,96.302,96.301,197.91410755]
["bitfinex","SOLUSD",1644759744462,0.01030222,96.302,96.301,207.26402309]
["bitfinex","SOLUSD",1644759744662,25.9282,96.35,96.303,103.6]
["bitfinex","SOLUSD",1644759744863,43.56814598,96.409,96.303,103.6]
["bitfinex","SOLUSD",1644759745063,48.75714598,96.409,96.305,105.06256274]
["bitfinex","SOLUSD",1644759745463,48.75714598,96.409,96.306,2.62390296]
["bitfinex","SOLUSD",1644759745662,0.25,96.408,96.307,105.06256274]
["bitfinex","SOLUSD",1644759745862,5.189,96.407,96.311,103.6]
["bitfinex","SOLUSD",1644759746062,5.189,96.407,96.312,0.25]
["bitfinex","SOLUSD",1644759746262,5.189,96.407,96.313,103.6]
["bitfinex","SOLUSD",1644759746663,5.189,96.407,96.314,0.25]
["bitfinex","SOLUSD",1644759746864,5.189,96.407,96.316,103.6]
["bitfinex","SOLUSD",1644759747065,5.189,96.407,96.318,103.6]
["bitfinex","SOLUSD",1644759747267,0.25,96.408,96.318,103.6]
["bitfinex","SOLUSD",1644759747465,43.56814598,96.409,96.331,103.6]
["bitfinex","SOLUSD",1644759747765,43.56814598,96.409,96.335,103.6]
["bitfinex","SOLUSD",1644759748166,43.56814598,96.409,96.337,103.6]
["bitfinex","SOLUSD",1644759748364,5.188,96.444,96.337,103.6]
["bitfinex","SOLUSD",1644759748563,5.188,96.444,96.339,103.6]
["bitfinex","SOLUSD",1644759748763,1.46424032,96.455,96.339,103.6]
["bitfinex","SOLUSD",1644759748764,5.187,96.449,96.339,103.6]
["bitfinex","SOLUSD",1644759748966,5.186,96.454,96.34,2.87390296]
["bitfinex","SOLUSD",1644759749164,6.65024032,96.454,96.34,2.87390296]
["bitfinex","SOLUSD",1644759749364,37.18356378,96.453,96.341,2.62390296]
["bitfinex","SOLUSD",1644759749564,42.36956378,96.453,96.342,0.25]
["bitfinex","SOLUSD",1644759749770,15.559,96.45,96.351,103.6]
["bitfinex","SOLUSD",1644759750064,0.25,96.449,96.353,103.6]
["bitfinex","SOLUSD",1644759750266,5.186,96.448,96.353,103.6]
["bitfinex","SOLUSD",1644759750465,5.186,96.448,96.355,103.6]
["bitfinex","SOLUSD",1644759750665,0.25,96.447,96.356,0.25]
["bitfinex","SOLUSD",1644759750867,15.5605,96.44,96.38,15.5592]
["bitfinex","SOLUSD",1644759751165,5.436,96.439,96.381,0.25]
["bitfinex","SOLUSD",1644759752666,15.5619,96.43,96.381,0.25]
["bitfinex","SOLUSD",1644759752867,103.6,96.438,96.351,5.186]
["bitfinex","SOLUSD",1644759752868,5.436,96.429,96.351,5.186]
["bitfinex","SOLUSD",1644759753077,1.46424032,96.427,96.341,29.0652]
["bitfinex","SOLUSD",1644759753265,1.46424032,96.422,96.341,23.8792]
["bitfinex","SOLUSD",1644759753466,42.51832044,96.421,96.341,23.8792]
["bitfinex","SOLUSD",1644759753667,1.46424032,96.419,96.341,23.8792]
["bitfinex","SOLUSD",1644759753868,5.187,96.418,96.341,23.8792]
["bitfinex","SOLUSD",1644759754066,8.06090296,96.418,96.342,0.25]
["bitfinex","SOLUSD",1644759754266,15.5661,96.41,96.35,15.5672]
["bitfinex","SOLUSD",1644759754467,5.187,96.409,96.35,15.5672]
["bitfinex","SOLUSD",1644759754667,5.437,96.409,96.351,0.25]
["bitfinex","SOLUSD",1644759754870,0.25,96.409,96.351,0.25]
["bitfinex","SOLUSD",1644759755269,5.187,96.408,96.351,0.25]
["bitfinex","SOLUSD",1644759755669,15.568,96.4,96.303,15.99693476]
["bitfinex","SOLUSD",1644759755870,15.568,96.4,96.352,0.024]
["bitfinex","SOLUSD",1644759756069,8.06290296,96.399,96.314,0.274]
["bitfinex","SOLUSD",1644759756270,2.87390296,96.399,96.315,5.189]
["bitfinex","SOLUSD",1644759756569,5.189,96.398,96.316,0.25]
["bitfinex","SOLUSD",1644759756771,108.789,96.398,96.317,5.189]
["bitfinex","SOLUSD",1644759756973,2.87390296,96.397,96.317,5.213]
["bitfinex","SOLUSD",1644759757168,35.83859722,96.379,96.32,15.5715]
["bitfinex","SOLUSD",1644759757372,5.189,96.378,96.318,0.25]
["bitfinex","SOLUSD",1644759757568,5.439,96.378,96.319,0.024]
["bitfinex","SOLUSD",1644759758370,5.439,96.378,96.307,5.189]
["bitfinex","SOLUSD",1644759758570,5.439,96.378,96.308,0.25]
["bitfinex","SOLUSD",1644759758770,15.5731,96.37,96.31,15.5735]
["bitfinex","SOLUSD",1644759758972,5.189,96.369,96.311,0.024]
["bitfinex","SOLUSD",1644759759172,5.439,96.369,96.311,0.274]
["bitfinex","SOLUSD",1644759759371,0.25,96.369,96.311,0.274]
["bitfinex","SOLUSD",1644759759574,5.189,96.368,96.311,0.274]
["bitfinex","SOLUSD",1644759760775,15.574,96.36,96.311,0.274]
["bitfinex","SOLUSD",1644759763175,15.574,96.36,96.312,5.19]
["bitfinex","SOLUSD",1644759763375,15.574,96.36,96.313,0.024]
["bitfinex","SOLUSD",1644759763576,15.574,96.36,96.314,5.19]
["bitfinex","SOLUSD",1644759763977,15.574,96.36,96.315,0.25]
["bitfinex","SOLUSD",1644759764177,15.574,96.36,96.315,0.274]
["bitfinex","SOLUSD",1644759764780,15.574,96.36,96.32,15.5722]
["bitfinex","SOLUSD",1644759764979,15.574,96.36,96.32,50.95585196]
["bitfinex","SOLUSD",1644759765179,15.574,96.36,96.321,0.25]
["bitfinex","SOLUSD",1644759765578,5.189,96.368,96.321,0.25]
["bitfinex","SOLUSD",1644759765803,0.25,96.369,96.322,7.83690296]
["bitfinex","SOLUSD",1644759766002,0.25,96.369,96.323,0.024]
["bitfinex","SOLUSD",1644759766202,0.25,96.369,96.33,15.5703]
["bitfinex","SOLUSD",1644759766403,0.25,96.369,96.331,5.189]
["bitfinex","SOLUSD",1644759766601,35.83859722,96.379,96.331,5.439]
["bitfinex","SOLUSD",1644759766805,35.83859722,96.379,96.332,0.024]
["bitfinex","SOLUSD",1644759767002,35.83859722,96.379,96.333,5.189]
["bitfinex","SOLUSD",1644759767202,5.189,96.394,96.334,0.25]
["bitfinex","SOLUSD",1644759767403,5.188,96.409,96.335,5.188]
["bitfinex","SOLUSD",1644759767603,5.188,96.409,96.336,23.2792]
["bitfinex","SOLUSD",1644759767805,15.5671,96.4,96.34,15.569]
["bitfinex","SOLUSD",1644759768003,15.5671,96.4,96.341,5.188]
["bitfinex","SOLUSD",1644759768202,44.05538944,96.399,96.341,5.462]
["bitfinex","SOLUSD",1644759768403,44.30538944,96.399,96.342,0.024]
["bitfinex","SOLUSD",1644759768603,44.30538944,96.399,96.343,5.188]
["bitfinex","SOLUSD",1644759768804,44.30538944,96.399,96.35,15.5672]
["bitfinex","SOLUSD",1644759769003,15.5671,96.4,96.351,47.85571337]
["bitfinex","SOLUSD",1644759769203,5.188,96.408,96.352,0.024]
["bitfinex","SOLUSD",1644759769403,15.5656,96.41,96.352,2.64790296]
["bitfinex","SOLUSD",1644759769605,24.4383,96.42,96.353,0.274]
["bitfinex","SOLUSD",1644759769805,24.4383,96.42,96.354,0.024]
["bitfinex","SOLUSD",1644759770004,5.187,96.419,96.354,0.024]
["bitfinex","SOLUSD",1644759770203,34.59629821,96.418,96.354,0.024]
["bitfinex","SOLUSD",1644759770406,5.187,96.417,96.354,0.024]
["bitfinex","SOLUSD",1644759770604,5.187,96.417,96.36,15.5656]
["bitfinex","SOLUSD",1644759771005,5.187,96.417,96.361,0.25]
["bitfinex","SOLUSD",1644759772306,5.187,96.417,96.37,15.5642]
["bitfinex","SOLUSD",1644759772705,5.187,96.417,96.371,0.25]
["bitfinex","SOLUSD",1644759774107,15.565,96.41,96.371,0.25]
["bitfinex","SOLUSD",1644759774307,5.187,96.409,96.36,15.5655]
["bitfinex","SOLUSD",1644759774508,5.187,96.415,96.361,0.25]
["bitfinex","SOLUSD",1644759774707,5.187,96.408,96.356,0.024]
["bitfinex","SOLUSD",1644759774908,5.437,96.414,96.356,0.024]
["bitfinex","SOLUSD",1644759775107,0.25,96.414,96.356,0.024]
["bitfinex","SOLUSD",1644759775307,5.187,96.413,96.356,0.024]
["bitfinex","SOLUSD",1644759775707,0.25,96.412,96.356,0.024]
["bitfinex","SOLUSD",1644759775911,15.5667,96.4,96.35,15.5672]
["bitfinex","SOLUSD",1644759776110,15.5667,96.4,96.351,0.25]
["bitfinex","SOLUSD",1644759776310,5.188,96.399,96.351,0.25]
["bitfinex","SOLUSD",1644759776510,5.187,96.409,96.351,0.274]
["bitfinex","SOLUSD",1644759776711,5.188,96.398,96.352,0.024]
["bitfinex","SOLUSD",1644759777012,5.437,96.408,96.352,0.024]
["bitfinex","SOLUSD",1644759777212,0.25,96.408,96.351,0.25]
["bitfinex","SOLUSD",1644759777411,5.187,96.407,96.352,0.024]
["bitfinex","SOLUSD",1644759777613,0.25,96.406,96.352,0.024]
["bitfinex","SOLUSD",1644759777815,48.79614291,96.389,96.343,0.274]
["bitfinex","SOLUSD",1644759778015,5.188,96.388,96.344,0.024]
["bitfinex","SOLUSD",1644759778214,5.188,96.388,96.341,0.274]
["bitfinex","SOLUSD",1644759778413,5.188,96.388,96.341,0.25]
["bitfinex","SOLUSD",1644759779813,15.5698,96.38,96.341,0.25]
["bitfinex","SOLUSD",1644759781215,15.5698,96.38,96.342,5.188]
["bitfinex","SOLUSD",1644759781618,15.5698,96.38,96.343,0.25]
["bitfinex","SOLUSD",1644759782019,15.5698,96.38,96.344,5.188]
["bitfinex","SOLUSD",1644759782218,15.5698,96.38,96.345,0.25]
["bitfinex","SOLUSD",1644759782418,15.5698,96.38,96.346,5.188]
["bitfinex","SOLUSD",1644759782717,15.5698,96.38,96.347,0.25]
["bitfinex","SOLUSD",1644759783719,0.25,96.379,96.347,0.25]
["bitfinex","SOLUSD",1644759783919,5.438,96.379,96.332,0.274]
["bitfinex","SOLUSD",1644759784122,15.5714,96.37,96.332,0.024]
["bitfinex","SOLUSD",1644759784320,15.5714,96.37,96.331,0.25]
["bitfinex","SOLUSD",1644759785326,15.5714,96.37,96.323,0.274]
["bitfinex","SOLUSD",1644759785521,15.5714,96.37,96.323,0.25]
["bitfinex","SOLUSD",1644759786724,15.5714,96.37,96.324,5.189]
["bitfinex","SOLUSD",1644759787123,15.5714,96.37,96.325,0.25]
["bitfinex","SOLUSD",1644759787824,15.5714,96.37,96.326,5.189]
["bitfinex","SOLUSD",1644759788226,15.5714,96.37,96.327,0.25]
["bitfinex","SOLUSD",1644759789226,15.5714,96.37,96.33,15.571]
["bitfinex","SOLUSD",1644759789628,15.5714,96.37,96.331,0.25]
["bitfinex","SOLUSD",1644759793432,5.189,96.378,96.341,37.9284623]
["bitfinex","SOLUSD",1644759793633,5.189,96.378,96.342,5.438]
["bitfinex","SOLUSD",1644759794229,48.79614291,96.389,96.342,5.438]
["bitfinex","SOLUSD",1644759794430,15.5668,96.4,96.35,15.5668]
["bitfinex","SOLUSD",1644759794630,15.5668,96.4,96.351,0.25]
["bitfinex","SOLUSD",1644759795632,34.72066947,96.399,96.36,15.5653]
["bitfinex","SOLUSD",1644759795832,15.5648,96.41,96.36,15.5653]
["bitfinex","SOLUSD",1644759796036,15.5648,96.41,96.361,5.437]
["bitfinex","SOLUSD",1644759796732,15.5648,96.41,96.361,0.25]
["bitfinex","SOLUSD",1644759796933,40.13442468,96.408,96.361,0.25]
["bitfinex","SOLUSD",1644759797132,5.187,96.407,96.37,15.5637]
["bitfinex","SOLUSD",1644759797332,15.5663,96.4,96.351,5.437]
["bitfinex","SOLUSD",1644759797533,5.188,96.399,96.351,5.437]
["bitfinex","SOLUSD",1644759797736,5.188,96.399,96.351,0.25]
["bitfinex","SOLUSD",1644759798132,5.188,96.399,96.36,15.5663]
["bitfinex","SOLUSD",1644759798533,5.188,96.399,96.361,0.25]
["bitfinex","SOLUSD",1644759799940,15.5676,96.39,96.361,0.25]
["bitfinex","SOLUSD",1644759800143,15.5676,96.39,96.351,0.25]
["bitfinex","SOLUSD",1644759800746,5.188,96.389,96.351,0.25]
["bitfinex","SOLUSD",1644759801646,39.84216793,96.379,96.351,0.25]
["bitfinex","SOLUSD",1644759801846,39.84216793,96.379,96.345,5.188]
["bitfinex","SOLUSD",1644759802249,39.84216793,96.379,96.346,0.25]
["bitfinex","SOLUSD",1644759802651,15.5694,96.38,96.346,0.25]
["bitfinex","SOLUSD",1644759802850,5.188,96.402,96.35,15.5679]
["bitfinex","SOLUSD",1644759803052,5.188,96.402,96.351,5.188]
["bitfinex","SOLUSD",1644759803253,1.46424032,96.416,96.347,5.212]
["bitfinex","SOLUSD",1644759803457,1.46424032,96.417,96.348,0.024]
["bitfinex","SOLUSD",1644759803652,0.25,96.415,96.349,5.187]
["bitfinex","SOLUSD",1644759803855,15.5646,96.41,96.36,15.5653]
["bitfinex","SOLUSD",1644759804053,15.5646,96.41,96.361,52.38653346]
["bitfinex","SOLUSD",1644759804253,15.5646,96.41,96.361,47.44953346]
["bitfinex","SOLUSD",1644759804453,15.5646,96.41,96.362,5.187]
["bitfinex","SOLUSD",1644759804654,15.5646,96.41,96.363,0.25]
["bitfinex","SOLUSD",1644759804856,15.5646,96.41,96.361,47.44953346]
["bitfinex","SOLUSD",1644759805857,15.5646,96.41,96.37,15.5641]
["bitfinex","SOLUSD",1644759806255,15.5646,96.41,96.371,0.25]
["bitfinex","SOLUSD",1644759807561,15.5646,96.41,96.372,5.187]
["bitfinex","SOLUSD",1644759808062,15.5646,96.41,96.373,0.25]
["bitfinex","SOLUSD",1644759808262,15.5646,96.41,96.374,5.187]
["bitfinex","SOLUSD",1644759808462,15.5646,96.41,96.371,0.25]
["bitfinex","SOLUSD",1644759808863,0.25,96.409,96.363,5.187]
["bitfinex","SOLUSD",1644759809165,0.25,96.409,96.364,0.25]
["bitfinex","SOLUSD",1644759809365,15.5664,96.4,96.364,0.25]
["bitfinex","SOLUSD",1644759810370,15.5664,96.4,96.363,0.25]
["bitfinex","SOLUSD",1644759810569,5.187,96.399,96.363,0.25]
["bitfinex","SOLUSD",1644759810868,15.5664,96.4,96.363,0.25]
["bitfinex","SOLUSD",1644759812270,5.187,96.399,96.363,0.25]
["bitfinex","SOLUSD",1644759813469,15.5664,96.4,96.363,0.25]
["bitfinex","SOLUSD",1644759817077,15.5648,96.41,96.37,15.5652]
["bitfinex","SOLUSD",1644759817274,24.491,96.415,96.37,15.5652]
["bitfinex","SOLUSD",1644759817474,24.491,96.415,96.371,5.437]
["bitfinex","SOLUSD",1644759817675,24.491,96.415,96.371,0.25]
["bitfinex","SOLUSD",1644759817876,24.491,96.415,96.372,5.187]
["bitfinex","SOLUSD",1644759818078,24.491,96.415,96.373,0.25]
["bitfinex","SOLUSD",1644759818379,5.187,96.426,96.374,5.187]
["bitfinex","SOLUSD",1644759818676,5.187,96.426,96.375,24.6788]
["bitfinex","SOLUSD",1644759818876,45.69058779,96.419,96.381,45.81422866]
["bitfinex","SOLUSD",1644759819077,45.69058779,96.419,96.382,5.436]
["bitfinex","SOLUSD",1644759820280,45.69058779,96.419,96.382,0.25]
["bitfinex","SOLUSD",1644759820680,15.5634,96.42,96.382,0.25]
["bitfinex","SOLUSD",1644759820880,5.186,96.419,96.382,0.25]
["bitfinex","SOLUSD",1644759823880,5.186,96.419,96.38,15.563]
["bitfinex","SOLUSD",1644759823881,5.186,96.419,96.381,0.25]
["bitfinex","SOLUSD",1644759824885,15.5643,96.41,96.381,0.25]
["bitfinex","SOLUSD",1644759825085,15.5643,96.41,96.376,0.25]
["bitfinex","SOLUSD",1644759825282,15.5643,96.41,96.362,24.3029]
["bitfinex","SOLUSD",1644759825484,5.187,96.409,96.362,24.3029]
["bitfinex","SOLUSD",1644759825883,6.65124032,96.418,96.363,5.187]
["bitfinex","SOLUSD",1644759826084,15.5664,96.4,96.363,5.187]
["bitfinex","SOLUSD",1644759826684,15.5664,96.4,96.364,0.25]
["bitfinex","SOLUSD",1644759826884,15.5664,96.4,96.363,0.25]
["bitfinex","SOLUSD",1644759828487,15.5664,96.4,96.364,5.187]
["bitfinex","SOLUSD",1644759828690,5.187,96.399,96.35,15.5678]
["bitfinex","SOLUSD",1644759828889,15.5678,96.39,96.35,15.5678]
["bitfinex","SOLUSD",1644759829087,5.188,96.389,96.35,15.5678]
["bitfinex","SOLUSD",1644759829290,5.188,96.389,96.343,0.024]
["bitfinex","SOLUSD",1644759829489,5.188,96.389,96.342,29.343]
["bitfinex","SOLUSD",1644759829490,44.3216661,96.388,96.345,39.19162083]
["bitfinex","SOLUSD",1644759829889,15.5689,96.38,96.345,39.19162083]
["bitfinex","SOLUSD",1644759830489,15.5689,96.38,96.346,0.25]
["bitfinex","SOLUSD",1644759830895,15.5689,96.38,96.344,0.25]
["bitfinex","SOLUSD",1644759831294,0.25,96.379,96.343,5.188]
["bitfinex","SOLUSD",1644759831591,15.5707,96.37,96.343,5.188]
["bitfinex","SOLUSD",1644759831791,5.189,96.369,96.331,0.024]
["bitfinex","SOLUSD",1644759831994,5.189,96.369,96.331,0.25]
["bitfinex","SOLUSD",1644759831995,5.439,96.369,96.331,0.25]
["bitfinex","SOLUSD",1644759832598,0.25,96.369,96.331,0.25]
["bitfinex","SOLUSD",1644759832995,5.439,96.381,96.323,5.189]
["bitfinex","SOLUSD",1644759833198,15.5723,96.36,96.324,0.25]
["bitfinex","SOLUSD",1644759833396,15.5723,96.36,96.324,0.274]
["bitfinex","SOLUSD",1644759833397,45.87185009,96.359,96.324,0.274]
["bitfinex","SOLUSD",1644759833596,45.87185009,96.359,96.324,0.25]
["bitfinex","SOLUSD",1644759834201,15.5713,96.37,96.324,0.25]
["bitfinex","SOLUSD",1644759834395,15.5713,96.37,96.325,0.024]
["bitfinex","SOLUSD",1644759834695,15.5713,96.37,96.33,15.5705]
["bitfinex","SOLUSD",1644759835100,15.5713,96.37,96.331,0.25]
["bitfinex","SOLUSD",1644759835805,15.5698,96.38,96.331,0.25]
["bitfinex","SOLUSD",1644759836006,15.5698,96.38,96.332,5.212]
["bitfinex","SOLUSD",1644759836207,0.25,96.379,96.333,0.25]
["bitfinex","SOLUSD",1644759836405,0.25,96.379,96.334,5.189]
["bitfinex","SOLUSD",1644759836605,0.25,96.379,96.335,0.25]
["bitfinex","SOLUSD",1644759836806,43.67698232,96.379,96.336,5.189]
["bitfinex","SOLUSD",1644759837206,43.67698232,96.379,96.337,0.25]
["bitfinex","SOLUSD",1644759837407,43.67698232,96.379,96.338,5.188]
["bitfinex","SOLUSD",1644759837709,43.67698232,96.379,96.339,0.25]
["bitfinex","SOLUSD",1644759839109,43.67698232,96.379,96.337,0.25]
["bitfinex","SOLUSD",1644759839507,43.67698232,96.379,96.334,0.024]
["bitfinex","SOLUSD",1644759839707,43.67698232,96.379,96.335,5.189]
["bitfinex","SOLUSD",1644759840108,43.67698232,96.379,96.336,0.25]
["bitfinex","SOLUSD",1644759842132,43.42698232,96.379,96.336,0.25]
["bitfinex","SOLUSD",1644759842332,43.42698232,96.379,96.337,5.189]
["bitfinex","SOLUSD",1644759842732,43.42698232,96.379,96.338,0.25]
["bitfinex","SOLUSD",1644759842935,43.42698232,96.379,96.334,5.188]
["bitfinex","SOLUSD",1644759842936,43.42698232,96.379,96.339,5.188]
["bitfinex","SOLUSD",1644759843232,43.42698232,96.379,96.34,0.25]
["bitfinex","SOLUSD",1644759843432,43.42698232,96.379,96.336,0.024]
["bitfinex","SOLUSD",1644759843634,15.5706,96.37,96.336,5.189]
["bitfinex","SOLUSD",1644759843833,15.5706,96.37,96.334,0.024]
["bitfinex","SOLUSD",1644759844034,0.25,96.369,96.331,24.5925]
["bitfinex","SOLUSD",1644759844634,15.5706,96.37,96.331,24.5925]
["bitfinex","SOLUSD",1644759845135,15.5706,96.37,96.332,0.25]
["bitfinex","SOLUSD",1644759848636,15.5706,96.37,96.333,5.189]
["bitfinex","SOLUSD",1644759849240,15.5706,96.37,96.334,0.25]
["bitfinex","SOLUSD",1644759850441,0.25,96.369,96.32,15.5719]
["bitfinex","SOLUSD",1644759850645,0.25,96.369,96.317,24.9177]
["bitfinex","SOLUSD",1644759850646,15.5735,96.36,96.317,24.9177]
["bitfinex","SOLUSD",1644759850842,5.19,96.359,96.321,0.024]
["bitfinex","SOLUSD",1644759851040,0.25,96.359,96.317,25.1437]
["bitfinex","SOLUSD",1644759851241,0.25,96.369,96.318,5.19]
["bitfinex","SOLUSD",1644759851445,0.25,96.367,96.318,5.214]
["bitfinex","SOLUSD",1644759851740,0.25,96.369,96.319,0.024]
["bitfinex","SOLUSD",1644759852541,0.25,96.377,96.319,0.024]
["bitfinex","SOLUSD",1644759852742,15.5742,96.35,96.319,0.024]
["bitfinex","SOLUSD",1644759852943,40.45692555,96.349,96.318,0.024]
["bitfinex","SOLUSD",1644759853146,40.45692555,96.349,96.317,25.1437]
["bitfinex","SOLUSD",1644759864457,15.5742,96.35,96.317,25.1437]
["bitfinex","SOLUSD",1644759864657,15.5742,96.35,96.318,5.19]
["bitfinex","SOLUSD",1644759865057,15.5742,96.35,96.319,0.25]
["bitfinex","SOLUSD",1644759866757,5.19,96.367,96.319,0.25]
["bitfinex","SOLUSD",1644759866982,5.19,96.373,96.32,20.7627]
["bitfinex","SOLUSD",1644759867162,1.46424032,96.378,96.321,0.25]
["bitfinex","SOLUSD",1644759867360,1.46424032,96.386,96.323,103.6]
["bitfinex","SOLUSD",1644759867560,1.46424032,96.394,96.325,103.6]
["bitfinex","SOLUSD",1644759867761,42.51888786,96.396,96.325,103.6]
["bitfinex","SOLUSD",1644759867964,15.5677,96.39,96.331,103.6]
["bitfinex","SOLUSD",1644759868166,0.04087697,96.395,96.332,0.274]
["bitfinex","SOLUSD",1644759868362,0.04087697,96.395,96.333,0.024]
["bitfinex","SOLUSD",1644759868565,0.04087697,96.395,96.334,5.188]
["bitfinex","SOLUSD",1644759868763,0.04087697,96.395,96.335,0.024]
["bitfinex","SOLUSD",1644759868965,0.04087697,96.395,96.34,15.5666]
["bitfinex","SOLUSD",1644759869168,0.04087697,96.395,96.342,48.14328075]
["bitfinex","SOLUSD",1644759869366,0.04087697,96.395,96.343,5.188]
["bitfinex","SOLUSD",1644759869571,0.04087697,96.395,96.343,5.438]
["bitfinex","SOLUSD",1644759869773,0.04087697,96.395,96.344,22.8883]
["bitfinex","SOLUSD",1644759869774,5.188,96.394,96.344,22.8883]
["bitfinex","SOLUSD",1644759869973,0.04087697,96.393,96.344,22.8883]
["bitfinex","SOLUSD",1644759870171,0.04087697,96.393,96.35,15.5666]
["bitfinex","SOLUSD",1644759870372,0.04087697,96.395,96.35,15.5666]
["bitfinex","SOLUSD",1644759870571,42.55976483,96.396,96.351,0.25]
["bitfinex","SOLUSD",1644759870772,42.51888786,96.396,96.351,0.25]
["bitfinex","SOLUSD",1644759871575,42.51888786,96.396,96.345,0.25]
["bitfinex","SOLUSD",1644759871773,0.04087697,96.395,96.36,15.5655]
["bitfinex","SOLUSD",1644759871972,42.51888786,96.396,96.36,15.5655]
["bitfinex","SOLUSD",1644759872175,42.51888786,96.396,96.361,0.25]
["bitfinex","SOLUSD",1644759873375,5.187,96.395,96.361,0.25]
["bitfinex","SOLUSD",1644759876290,5.187,96.395,96.37,15.5652]
["bitfinex","SOLUSD",1644759876692,42.51888786,96.396,96.37,15.5652]
["bitfinex","SOLUSD",1644759876892,5.187,96.399,96.371,48.70471315]
["bitfinex","SOLUSD",1644759877091,24.09217697,96.409,96.371,48.95471315]
["bitfinex","SOLUSD",1644759877290,15.5648,96.41,96.371,48.95471315]
["bitfinex","SOLUSD",1644759877491,15.5648,96.41,96.345,5.187]
["bitfinex","SOLUSD",1644759877690,0.04087697,96.416,96.344,22.8883]
["bitfinex","SOLUSD",1644759877691,27.74877697,96.409,96.346,0.25]
["bitfinex","SOLUSD",1644759877893,22.5209,96.409,96.346,0.25]
["bitfinex","SOLUSD",1644759878092,15.5674,96.4,96.346,0.25]
["bitfinex","SOLUSD",1644759878292,5.22887697,96.399,96.346,0.25]
["bitfinex","SOLUSD",1644759878491,42.0696474,96.398,96.346,0.25]
["bitfinex","SOLUSD",1644759878692,29.8445,96.397,96.346,5.438]
["bitfinex","SOLUSD",1644759878991,0.04087697,96.396,96.346,5.438]
["bitfinex","SOLUSD",1644759879195,5.188,96.395,96.346,5.438]
["bitfinex","SOLUSD",1644759879393,0.04087697,96.394,96.346,5.438]
["bitfinex","SOLUSD",1644759879593,5.188,96.393,96.346,5.438]
["bitfinex","SOLUSD",1644759879793,5.188,96.393,96.35,15.5678]
["bitfinex","SOLUSD",1644759879794,15.5679,96.39,96.35,15.5678]
["bitfinex","SOLUSD",1644759879993,5.188,96.389,96.35,15.5678]
["bitfinex","SOLUSD",1644759880194,0.25,96.388,96.351,0.25]
["bitfinex","SOLUSD",1644759880395,5.188,96.387,96.351,0.25]
["bitfinex","SOLUSD",1644759882797,0.25,96.388,96.351,0.25]
["bitfinex","SOLUSD",1644759882998,15.5689,96.38,96.351,0.25]
["bitfinex","SOLUSD",1644759883897,0.25,96.379,96.35,15.5678]
["bitfinex","SOLUSD",1644759888404,15.5689,96.38,96.351,0.25]
["bitfinex","SOLUSD",1644759889405,15.5678,96.39,96.351,0.25]
["bitfinex","SOLUSD",1644759889611,0.04087697,96.398,96.36,15.5668]
["bitfinex","SOLUSD",1644759889806,0.04087697,96.395,96.36,15.5668]
["bitfinex","SOLUSD",1644759890009,0.04087697,96.403,96.361,29.0638]
["bitfinex","SOLUSD",1644759890209,5.187,96.41,96.361,29.0638]
["bitfinex","SOLUSD",1644759890210,5.47787697,96.407,96.361,29.0638]
["bitfinex","SOLUSD",1644759890408,5.187,96.402,96.361,29.0638]
["bitfinex","SOLUSD",1644759890607,44.4119655,96.401,96.361,29.0638]
["bitfinex","SOLUSD",1644759890907,5.187,96.4,96.361,29.0638]
["bitfinex","SOLUSD",1644759891106,20.7533,96.4,96.361,29.0638]
["bitfinex","SOLUSD",1644759892211,20.7533,96.4,96.361,23.8768]
["bitfinex","SOLUSD",1644759892607,20.7533,96.4,96.37,15.5653]
["bitfinex","SOLUSD",1644759893007,20.7533,96.4,96.371,0.25]
["bitfinex","SOLUSD",1644759894011,15.5663,96.4,96.371,0.25]
["bitfinex","SOLUSD",1644759894209,15.5663,96.4,96.371,5.437]
["bitfinex","SOLUSD",1644759894409,15.5663,96.4,96.371,0.25]
["bitfinex","SOLUSD",1644759900717,1.46424032,96.404,96.371,0.25]
["bitfinex","SOLUSD",1644759901117,1.46424032,96.405,96.371,0.25]
["bitfinex","SOLUSD",1644759901921,1.46424032,96.407,96.371,0.25]
["bitfinex","SOLUSD",1644759902119,1.46424032,96.408,96.371,0.25]
["bitfinex","SOLUSD",1644759902921,15.5662,96.4,96.371,0.25]
["bitfinex","SOLUSD",1644759903119,15.5662,96.4,96.346,5.187]
["bitfinex","SOLUSD",1644759903326,25.76044032,96.4,96.342,0.024]
["bitfinex","SOLUSD",1644759903519,1.46424032,96.392,96.334,0.024]
["bitfinex","SOLUSD",1644759903719,5.22887697,96.391,96.334,0.024]
["bitfinex","SOLUSD",1644759903920,1.46424032,96.387,96.334,0.024]
["bitfinex","SOLUSD",1644759904220,6.90224032,96.386,96.334,48.76244438]
["bitfinex","SOLUSD",1644759904418,6.90224032,96.386,96.335,0.024]
["bitfinex","SOLUSD",1644759904419,1.46424032,96.385,96.335,0.024]
["bitfinex","SOLUSD",1644759904619,1.71424032,96.384,96.335,0.274]
["bitfinex","SOLUSD",1644759904818,1.71424032,96.384,96.336,0.024]
["bitfinex","SOLUSD",1644759904819,15.5714,96.38,96.336,0.024]
["bitfinex","SOLUSD",1644759905019,15.5714,96.38,96.335,0.25]
["bitfinex","SOLUSD",1644759905221,5.439,96.379,96.334,0.274]
["bitfinex","SOLUSD",1644759906019,15.5724,96.37,96.334,0.024]
["bitfinex","SOLUSD",1644759906220,0.25,96.369,96.335,5.189]
["bitfinex","SOLUSD",1644759906421,5.439,96.369,96.333,23.4698]
["bitfinex","SOLUSD",1644759906621,0.25,96.369,96.333,23.4698]
["bitfinex","SOLUSD",1644759906822,5.189,96.368,96.333,23.4698]
["bitfinex","SOLUSD",1644759907029,0.25,96.369,96.334,5.189]
["bitfinex","SOLUSD",1644759907222,15.5731,96.36,96.334,5.189]
["bitfinex","SOLUSD",1644759907621,0.25,96.359,96.334,5.189]
["bitfinex","SOLUSD",1644759909126,5.439,96.369,96.334,5.189]
["bitfinex","SOLUSD",1644759910131,15.5721,96.36,96.334,5.189]
["bitfinex","SOLUSD",1644759910330,15.5721,96.36,96.333,23.4698]
["bitfinex","SOLUSD",1644759910529,0.25,96.359,96.333,23.4698]
["bitfinex","SOLUSD",1644759911134,15.5721,96.36,96.334,0.25]
["bitfinex","SOLUSD",1644759911337,15.5713,96.37,96.334,0.25]
["bitfinex","SOLUSD",1644759913637,5.189,96.369,96.334,0.25]
["bitfinex","SOLUSD",1644759913840,5.439,96.369,96.334,0.25]
["bitfinex","SOLUSD",1644759915038,0.25,96.369,96.334,5.439]
["bitfinex","SOLUSD",1644759915438,0.25,96.369,96.334,5.189]
["bitfinex","SOLUSD",1644759915757,15.5723,96.36,96.334,5.189]
["bitfinex","SOLUSD",1644759916157,5.439,96.359,96.334,5.189]
["bitfinex","SOLUSD",1644759916359,0.25,96.359,96.334,5.189]
["bitfinex","SOLUSD",1644759916553,5.189,96.358,96.334,5.189]
["bitfinex","SOLUSD",1644759917155,0.25,96.357,96.334,5.189]
["bitfinex","SOLUSD",1644759917662,5.189,96.356,96.334,5.189]
["bitfinex","SOLUSD",1644759917855,36.32045641,96.349,96.334,5.189]
["bitfinex","SOLUSD",1644759918262,0.25,96.348,96.334,5.189]
["bitfinex","SOLUSD",1644759919555,0.25,96.348,96.312,5.189]
["bitfinex","SOLUSD",1644759919756,0.25,96.348,96.312,5.439]
["bitfinex","SOLUSD",1644759921861,0.25,96.348,96.312,0.25]
["bitfinex","SOLUSD",1644759924361,0.25,96.348,96.312,5.44]
["bitfinex","SOLUSD",1644759930473,5.19,96.347,96.312,5.44]
["bitfinex","SOLUSD",1644759930668,5.19,96.347,96.313,5.19]
["bitfinex","SOLUSD",1644759930875,0.25,96.348,96.313,5.19]
["bitfinex","SOLUSD",1644759931071,0.25,96.348,96.314,0.25]
["bitfinex","SOLUSD",1644759932274,5.19,96.347,96.314,0.25]
["bitfinex","SOLUSD",1644759932675,15.5752,96.34,96.314,0.25]
["bitfinex","SOLUSD",1644759932876,5.19,96.339,96.314,0.25]
["bitfinex","SOLUSD",1644759934079,15.5752,96.34,96.314,0.25]
["bitfinex","SOLUSD",1644759934288,15.577,96.33,96.304,0.024]
["bitfinex","SOLUSD",1644759934511,15.577,96.33,96.302,0.024]
["bitfinex","SOLUSD",1644759934681,15.577,96.33,96.301,24.5946]
["bitfinex","SOLUSD",1644759934682,0.25,96.329,96.301,24.5946]
["bitfinex","SOLUSD",1644759935084,0.25,96.329,96.292,5.215]
["bitfinex","SOLUSD",1644759935280,0.25,96.329,96.292,5.191]
["bitfinex","SOLUSD",1644759935680,0.25,96.329,96.29,15.5773]
["bitfinex","SOLUSD",1644759935681,0.25,96.329,96.293,0.25]
["bitfinex","SOLUSD",1644759935882,0.25,96.329,96.294,5.191]
["bitfinex","SOLUSD",1644759936081,5.441,96.329,96.295,0.25]
["bitfinex","SOLUSD",1644759937783,5.441,96.329,96.294,0.25]
["bitfinex","SOLUSD",1644759939682,0.25,96.329,96.295,5.191]
["bitfinex","SOLUSD",1644759940083,0.25,96.329,96.296,0.25]
["bitfinex","SOLUSD",1644759940285,0.25,96.329,96.297,5.191]
["bitfinex","SOLUSD",1644759940485,5.191,96.328,96.297,5.191]
["bitfinex","SOLUSD",1644759940685,15.5783,96.32,96.297,5.191]
["bitfinex","SOLUSD",1644759941884,50.66458117,96.32,96.297,5.191]
["bitfinex","SOLUSD",1644759942086,35.08628117,96.32,96.297,5.191]
["bitfinex","SOLUSD",1644759942584,0.25,96.329,96.297,5.191]
["bitfinex","SOLUSD",1644759942786,0.25,96.329,96.3,15.5767]
["bitfinex","SOLUSD",1644759943084,5.191,96.347,96.301,0.25]
["bitfinex","SOLUSD",1644759943284,15.5744,96.35,96.301,5.464]
["bitfinex","SOLUSD",1644759943486,39.4434185,96.349,96.302,0.024]
["bitfinex","SOLUSD",1644759943685,39.4434185,96.349,96.303,5.19]
["bitfinex","SOLUSD",1644759943888,39.4434185,96.349,96.304,22.9336]
["bitfinex","SOLUSD",1644759944085,39.4434185,96.349,96.305,5.19]
["bitfinex","SOLUSD",1644759944488,39.4434185,96.349,96.306,0.25]
["bitfinex","SOLUSD",1644759944687,39.4434185,96.349,96.307,5.19]
["bitfinex","SOLUSD",1644759944886,39.4434185,96.349,96.31,15.5744]
["bitfinex","SOLUSD",1644759945088,39.4434185,96.349,96.307,5.19]
["bitfinex","SOLUSD",1644759945089,39.4434185,96.349,96.311,5.44]
["bitfinex","SOLUSD",1644759945288,39.4434185,96.349,96.311,0.25]
["bitfinex","SOLUSD",1644759945488,39.4434185,96.349,96.312,5.19]
["bitfinex","SOLUSD",1644759945688,39.4434185,96.349,96.313,0.25]
["bitfinex","SOLUSD",1644759945889,39.4434185,96.349,96.32,15.573]
["bitfinex","SOLUSD",1644759946089,39.4434185,96.349,96.321,37.59977094]
["bitfinex","SOLUSD",1644759948190,39.4434185,96.349,96.321,0.25]
["bitfinex","SOLUSD",1644759949295,39.4434185,96.349,96.321,48.27878414]
["bitfinex","SOLUSD",1644759949592,15.5727,96.36,96.321,48.27878414]
["bitfinex","SOLUSD",1644759949796,15.5727,96.36,96.322,30.1151]
["bitfinex","SOLUSD",1644759950193,15.5727,96.36,96.323,0.25]
["bitfinex","SOLUSD",1644759950594,41.25626065,96.359,96.323,0.25]
["bitfinex","SOLUSD",1644759951494,1.46424032,96.368,96.33,15.5715]
["bitfinex","SOLUSD",1644759951696,15.5712,96.37,96.331,0.25]
["bitfinex","SOLUSD",1644759952294,5.189,96.369,96.331,0.25]
["bitfinex","SOLUSD",1644759952494,35.85990292,96.365,96.331,0.25]
["bitfinex","SOLUSD",1644759952696,5.189,96.364,96.331,0.25]
["bitfinex","SOLUSD",1644759953294,15.5722,96.36,96.331,0.25]
["bitfinex","SOLUSD",1644759954198,15.5722,96.36,96.324,0.024]
["bitfinex","SOLUSD",1644759954397,23.9549,96.359,96.311,5.213]
["bitfinex","SOLUSD",1644759954597,15.5756,96.35,96.311,5.189]
["bitfinex","SOLUSD",1644759954796,15.5756,96.35,96.312,0.024]
["bitfinex","SOLUSD",1644759954996,5.44,96.349,96.302,0.024]
["bitfinex","SOLUSD",1644759955198,5.44,96.349,96.31,15.5742]
["bitfinex","SOLUSD",1644759955997,5.44,96.349,96.311,5.19]
["bitfinex","SOLUSD",1644759959120,5.44,96.349,96.31,15.5742]
["bitfinex","SOLUSD",1644759960823,0.25,96.349,96.31,15.5742]
["bitfinex","SOLUSD",1644759961222,5.19,96.348,96.31,15.5742]
["bitfinex","SOLUSD",1644759961622,0.25,96.347,96.31,15.5742]
["bitfinex","SOLUSD",1644759962521,5.19,96.346,96.31,15.5742]
["bitfinex","SOLUSD",1644759962723,0.25,96.345,96.31,15.5742]
["bitfinex","SOLUSD",1644759964025,15.5729,96.36,96.311,103.85]
["bitfinex","SOLUSD",1644759964224,5.19,96.392,96.32,15.5724]
["bitfinex","SOLUSD",1644759964426,5.19,96.392,96.321,23.8911]
["bitfinex","SOLUSD",1644759964427,1.46424032,96.377,96.321,23.8911]
["bitfinex","SOLUSD",1644759964628,1.46424032,96.378,96.321,24.1651]
["bitfinex","SOLUSD",1644759964825,5.189,96.376,96.322,0.024]
["bitfinex","SOLUSD",1644759965026,1.46424032,96.38,96.322,5.213]
["bitfinex","SOLUSD",1644759965227,34.91971064,96.379,96.323,0.024]
["bitfinex","SOLUSD",1644759965428,34.91971064,96.379,96.324,5.189]
["bitfinex","SOLUSD",1644759965630,0.25,96.378,96.325,0.274]
["bitfinex","SOLUSD",1644759965828,15.5714,96.37,96.331,46.658766]
["bitfinex","SOLUSD",1644759966225,15.5714,96.37,96.332,0.25]
["bitfinex","SOLUSD",1644759966428,5.189,96.369,96.332,23.7294]
["bitfinex","SOLUSD",1644759968827,15.5714,96.37,96.333,5.189]
["bitfinex","SOLUSD",1644759969027,28.4737,96.378,96.34,15.5701]
["bitfinex","SOLUSD",1644759973939,15.5711,96.37,96.333,5.189]
["bitfinex","SOLUSD",1644759974137,15.5711,96.37,96.334,0.25]
["bitfinex","SOLUSD",1644759974337,5.189,96.369,96.334,0.25]
["bitfinex","SOLUSD",1644759974638,15.5711,96.37,96.335,5.189]
["bitfinex","SOLUSD",1644759975239,15.5711,96.37,96.312,0.024]
["bitfinex","SOLUSD",1644759975240,15.5728,96.36,96.314,0.024]
["bitfinex","SOLUSD",1644759975438,15.5728,96.36,96.29,51.9102]
["bitfinex","SOLUSD",1644759975439,15.5728,96.36,96.312,0.024]
["bitfinex","SOLUSD",1644759975637,15.5728,96.36,96.301,24.8993]
["bitfinex","SOLUSD",1644759975638,0.25,96.359,96.301,24.8993]
["bitfinex","SOLUSD",1644759975839,5.44,96.359,96.313,0.024]
["bitfinex","SOLUSD",1644759976043,0.25,96.359,96.302,34.72848392]
["bitfinex","SOLUSD",1644759976440,47.20907097,96.349,96.302,34.72848392]
["bitfinex","SOLUSD",1644759976641,5.44,96.348,96.302,34.72848392]
["bitfinex","SOLUSD",1644759977643,5.44,96.348,96.303,0.25]
["bitfinex","SOLUSD",1644759977845,15.5776,96.34,96.304,0.024]
["bitfinex","SOLUSD",1644759978043,5.19,96.339,96.303,0.25]
["bitfinex","SOLUSD",1644759978243,0.25,96.348,96.303,0.25]
["bitfinex","SOLUSD",1644759978644,0.25,96.348,96.304,0.024]
["bitfinex","SOLUSD",1644759979846,0.25,96.348,96.305,5.19]
["bitfinex","SOLUSD",1644759979847,15.5776,96.33,96.305,5.19]
["bitfinex","SOLUSD",1644759980045,15.5776,96.33,96.305,5.214]
["bitfinex","SOLUSD",1644759980244,15.5776,96.33,96.306,0.25]
["bitfinex","SOLUSD",1644759980448,15.5776,96.33,96.307,5.191]
["bitfinex","SOLUSD",1644759980645,15.5776,96.33,96.308,0.25]
["bitfinex","SOLUSD",1644759980845,15.5776,96.33,96.303,0.25]
["bitfinex","SOLUSD",1644759980846,15.5776,96.33,96.304,5.191]
["bitfinex","SOLUSD",1644759981045,15.5776,96.33,96.306,0.25]
["bitfinex","SOLUSD",1644759981246,15.5776,96.33,96.307,5.191]
["bitfinex","SOLUSD",1644759981647,15.5776,96.33,96.308,0.25]
["bitfinex","SOLUSD",1644759982734,15.576,96.34,96.308,0.25]
["bitfinex","SOLUSD",1644759982933,15.576,96.34,96.302,5.465]
["bitfinex","SOLUSD",1644759983135,15.576,96.34,96.302,5.441]
["bitfinex","SOLUSD",1644759984439,5.19,96.339,96.302,5.441]
["bitfinex","SOLUSD",1644759984639,15.5767,96.33,96.302,5.441]
["bitfinex","SOLUSD",1644759991361,15.5767,96.33,96.302,5.191]
["bitfinex","SOLUSD",1644759993162,15.5767,96.33,96.301,24.8753]
["bitfinex","SOLUSD",1644759997364,5.191,96.329,96.301,24.8753]
["bitfinex","SOLUSD",1644759997765,15.5785,96.32,96.301,24.8753]
["bitfinex","SOLUSD",1644759998665,15.5785,96.32,96.3,5.3]
["bitfinex","SOLUSD",1644760004975,15.5785,96.32,96.301,5.191]
["bitfinex","SOLUSD",1644760008587,15.5785,96.32,96.3,5.3]
["bitfinex","SOLUSD",1644760009883,15.5785,96.32,96.301,5.191]
["bitfinex","SOLUSD",1644760010686,15.5785,96.32,96.3,5.3]
["bitfinex","SOLUSD",1644760014186,5.191,96.336,96.3,5.3]
["bitfinex","SOLUSD",1644760014386,1.46424032,96.344,96.301,109.041]
["bitfinex","SOLUSD",1644760014589,1.46424032,96.354,96.301,8.08890296]
["bitfinex","SOLUSD",1644760014786,1.46424032,96.362,96.302,2.64790296]
["bitfinex","SOLUSD",1644760015089,46.5727098,96.353,96.303,5.44]
["bitfinex","SOLUSD",1644760015287,15.574,96.35,96.304,0.024]
["bitfinex","SOLUSD",1644760015586,15.574,96.35,96.305,5.19]
["bitfinex","SOLUSD",1644760015788,5.19,96.349,96.306,0.024]
["bitfinex","SOLUSD",1644760015988,5.19,96.352,96.306,0.024]
["bitfinex","SOLUSD",1644760016190,0.25,96.351,96.306,0.024]
["bitfinex","SOLUSD",1644760016388,15.5756,96.34,96.306,0.024]
["bitfinex","SOLUSD",1644760016592,15.5756,96.34,96.307,5.19]
["bitfinex","SOLUSD",1644760016788,15.5756,96.34,96.306,5.19]
["bitfinex","SOLUSD",1644760017188,15.5756,96.34,96.307,0.25]
["bitfinex","SOLUSD",1644760018690,15.5744,96.35,96.31,15.5744]
["bitfinex","SOLUSD",1644760019092,23.0618,96.366,96.311,0.25]
["bitfinex","SOLUSD",1644760019093,24.52604032,96.366,96.311,0.25]
["bitfinex","SOLUSD",1644760019291,24.52604032,96.366,96.311,0.274]
["bitfinex","SOLUSD",1644760019491,0.25,96.365,96.311,0.274]
["bitfinex","SOLUSD",1644760019690,24.52604032,96.366,96.311,0.274]
["bitfinex","SOLUSD",1644760019892,24.52604032,96.366,96.312,5.19]
["bitfinex","SOLUSD",1644760020092,24.52604032,96.366,96.313,0.274]
["bitfinex","SOLUSD",1644760020292,15.5724,96.36,96.321,43.69353359]
["bitfinex","SOLUSD",1644760020494,15.5724,96.36,96.322,5.189]
["bitfinex","SOLUSD",1644760020708,15.5724,96.36,96.323,23.9034]
["bitfinex","SOLUSD",1644760020894,15.5724,96.36,96.324,5.189]
["bitfinex","SOLUSD",1644760021200,15.5724,96.36,96.325,0.25]
["bitfinex","SOLUSD",1644760021399,15.5724,96.36,96.326,5.189]
["bitfinex","SOLUSD",1644760021600,15.5724,96.36,96.327,0.25]
["bitfinex","SOLUSD",1644760022800,15.5724,96.36,96.325,0.25]
["bitfinex","SOLUSD",1644760023001,5.189,96.359,96.325,0.25]
["bitfinex","SOLUSD",1644760023203,5.189,96.359,96.326,5.189]
["bitfinex","SOLUSD",1644760023603,5.189,96.359,96.327,0.25]
["bitfinex","SOLUSD",1644760024723,5.189,96.359,96.325,0.25]
["bitfinex","SOLUSD",1644760025923,5.189,96.359,96.326,5.189]
["bitfinex","SOLUSD",1644760026126,5.189,96.359,96.33,119.1708]
["bitfinex","SOLUSD",1644760026322,0.04036705,96.367,96.33,119.1708]
["bitfinex","SOLUSD",1644760026522,0.04036705,96.371,96.331,2.87390296]
["bitfinex","SOLUSD",1644760026729,0.04036705,96.39,96.332,103.6]
["bitfinex","SOLUSD",1644760026929,5.22836705,96.396,96.332,2.62390296]
["bitfinex","SOLUSD",1644760027125,0.04036705,96.389,96.333,0.25]
["bitfinex","SOLUSD",1644760027324,0.04036705,96.395,96.333,0.25]
["bitfinex","SOLUSD",1644760027527,0.04036705,96.388,96.333,2.87390296]
["bitfinex","SOLUSD",1644760027726,0.04036705,96.394,96.34,15.5683]
["bitfinex","SOLUSD",1644760028025,0.04036705,96.387,96.34,15.5683]
["bitfinex","SOLUSD",1644760028226,0.04036705,96.393,96.341,0.25]
["bitfinex","SOLUSD",1644760028426,0.04036705,96.386,96.341,0.25]
["bitfinex","SOLUSD",1644760028625,0.04036705,96.392,96.35,15.5674]
["bitfinex","SOLUSD",1644760028825,0.04036705,96.385,96.351,48.20447918]
["bitfinex","SOLUSD",1644760029025,0.04036705,96.392,96.351,53.64247918]
["bitfinex","SOLUSD",1644760029233,0.04036705,96.39,96.351,53.64247918]
["bitfinex","SOLUSD",1644760029426,5.188,96.389,96.352,23.6674]
["bitfinex","SOLUSD",1644760029630,5.22836705,96.397,96.353,5.438]
["bitfinex","SOLUSD",1644760029830,5.22836705,96.395,96.353,5.438]
["bitfinex","SOLUSD",1644760030027,0.04036705,96.396,96.353,5.438]
["bitfinex","SOLUSD",1644760030228,5.22836705,96.395,96.353,5.438]
["bitfinex","SOLUSD",1644760030429,5.22836705,96.396,96.353,5.438]
["bitfinex","SOLUSD",1644760030630,5.22836705,96.397,96.353,0.25]
["bitfinex","SOLUSD",1644760030831,0.04036705,96.396,96.353,0.25]
["bitfinex","SOLUSD",1644760031029,3.188,96.395,96.353,0.25]
["bitfinex","SOLUSD",1644760031528,3.22836705,96.395,96.353,0.25]
["bitfinex","SOLUSD",1644760031926,3.22836705,96.395,96.353,1.2944246]
["bitfinex","SOLUSD",1644760032128,15.5684,96.39,96.353,1.2944246]
["bitfinex","SOLUSD",1644760033332,3.22836705,96.395,96.354,46.0]
["bitfinex","SOLUSD",1644760033534,3.188,96.395,96.36,15.5659]
["bitfinex","SOLUSD",1644760033939,0.008,96.395,96.361,3.43]
["bitfinex","SOLUSD",1644760034135,0.04036705,96.416,96.361,0.25]
["bitfinex","SOLUSD",1644760034340,0.04036705,96.407,96.361,0.25]
["bitfinex","SOLUSD",1644760034533,0.04036705,96.415,96.362,2.62390296]
["bitfinex","SOLUSD",1644760034736,0.04036705,96.406,96.37,15.5615]
["bitfinex","SOLUSD",1644760034941,0.04036705,96.414,96.37,120.2059246]
["bitfinex","SOLUSD",1644760035140,0.04036705,96.452,96.372,103.6]
["bitfinex","SOLUSD",1644760035340,0.04036705,96.452,96.371,5.435]
["bitfinex","SOLUSD",1644760035341,0.04036705,96.413,96.376,103.6]
["bitfinex","SOLUSD",1644760035539,0.04036705,96.451,96.378,103.6]
["bitfinex","SOLUSD",1644760035737,0.04036705,96.458,96.378,103.6]
["bitfinex","SOLUSD",1644760035940,0.04036705,96.45,96.38,103.6]
["bitfinex","SOLUSD",1644760036137,0.04036705,96.457,96.382,103.6]
["bitfinex","SOLUSD",1644760036340,0.04036705,96.449,96.39,119.1578]
["bitfinex","SOLUSD",1644760036538,0.04036705,96.456,96.393,103.6]
["bitfinex","SOLUSD",1644760036738,0.04036705,96.448,96.393,103.6]
["bitfinex","SOLUSD",1644760036939,1.46424032,96.482,96.395,103.6]
["bitfinex","SOLUSD",1644760036940,0.04036705,96.455,96.395,103.6]
["bitfinex","SOLUSD",1644760037141,0.04036705,96.447,96.396,0.25]
["bitfinex","SOLUSD",1644760037338,0.04036705,96.454,96.396,0.25]
["bitfinex","SOLUSD",1644760037539,0.04036705,96.446,96.396,0.25]
["bitfinex","SOLUSD",1644760037738,41.92295576,96.485,96.41,15.5564]
["bitfinex","SOLUSD",1644760037739,0.04036705,96.453,96.41,15.5564]
["bitfinex","SOLUSD",1644760037939,15.5556,96.48,96.411,35.20456397]
["bitfinex","SOLUSD",1644760037940,0.04036705,96.445,96.411,35.20456397]
["bitfinex","SOLUSD",1644760038140,0.04036705,96.453,96.412,23.582]
["bitfinex","SOLUSD",1644760038338,0.29036705,96.479,96.413,5.184]
["bitfinex","SOLUSD",1644760038540,0.04036705,96.479,96.413,0.25]
["bitfinex","SOLUSD",1644760038944,0.04036705,96.479,96.42,15.555]
["bitfinex","SOLUSD",1644760039141,0.04036705,96.479,96.421,0.25]
["bitfinex","SOLUSD",1644760039741,15.557,96.47,96.413,1.0444246]
["bitfinex","SOLUSD",1644760039940,103.6,96.469,96.413,1.0444246]
["bitfinex","SOLUSD",1644760040141,106.51427001,96.469,96.413,1.0444246]
["bitfinex","SOLUSD",1644760040342,103.6,96.467,96.342,5.184]
["bitfinex","SOLUSD",1644760040541,1.46424032,96.461,96.342,29.1433]
["bitfinex","SOLUSD",1644760040741,1.46424032,96.455,96.343,47.04107568]
["bitfinex","SOLUSD",1644760040941,43.12203349,96.429,96.344,28.2405]
["bitfinex","SOLUSD",1644760041148,0.25,96.428,96.35,15.5667]
["bitfinex","SOLUSD",1644760041345,0.29036705,96.428,96.351,5.187]
["bitfinex","SOLUSD",1644760041543,2.62390296,96.427,96.351,5.437]
["bitfinex","SOLUSD",1644760041742,0.04036705,96.426,96.351,5.437]
["bitfinex","SOLUSD",1644760041942,0.29036705,96.426,96.351,5.437]
["bitfinex","SOLUSD",1644760042145,2.66427001,96.425,96.351,5.187]
["bitfinex","SOLUSD",1644760042343,15.5664,96.41,96.351,5.187]
["bitfinex","SOLUSD",1644760042543,48.51520499,96.409,96.351,5.187]
["bitfinex","SOLUSD",1644760042745,0.04036705,96.408,96.351,5.187]
["bitfinex","SOLUSD",1644760043545,15.5681,96.4,96.352,0.25]
["bitfinex","SOLUSD",1644760043843,0.04036705,96.399,96.352,0.25]
["bitfinex","SOLUSD",1644760044244,112.25036705,96.399,96.304,2.62390296]
["bitfinex","SOLUSD",1644760044444,112.25036705,96.399,96.312,5.188]
["bitfinex","SOLUSD",1644760044445,112.21,96.399,96.312,5.188]
["bitfinex","SOLUSD",1644760044647,2.66427001,96.398,96.305,5.212]
["bitfinex","SOLUSD",1644760044844,2.66427001,96.398,96.305,5.188]
["bitfinex","SOLUSD",1644760045043,2.87390296,96.397,96.306,0.024]
["bitfinex","SOLUSD",1644760045244,0.04036705,96.396,96.319,48.6728363]
["bitfinex","SOLUSD",1644760045445,2.66427001,96.396,96.324,5.188]
["bitfinex","SOLUSD",1644760045645,103.6,96.393,96.324,5.188]
["bitfinex","SOLUSD",1644760045844,103.6,96.389,96.324,5.188]
["bitfinex","SOLUSD",1644760046045,0.25,96.388,96.324,5.188]
["bitfinex","SOLUSD",1644760046246,2.91427001,96.388,96.324,5.188]
["bitfinex","SOLUSD",1644760046447,0.04036705,96.387,96.324,5.188]
["bitfinex","SOLUSD",1644760046645,2.66427001,96.387,96.324,5.188]
["bitfinex","SOLUSD",1644760046846,15.5748,96.37,96.324,5.188]
["bitfinex","SOLUSD",1644760047045,15.5748,96.37,96.325,0.25]
["bitfinex","SOLUSD",1644760049051,51.9064,96.4,96.325,0.25]
["bitfinex","SOLUSD",1644760049052,15.5706,96.38,96.325,0.25]
["bitfinex","SOLUSD",1644760049251,0.04036705,96.38,96.325,0.25]
["bitfinex","SOLUSD",1644760049450,0.04036705,96.425,96.325,25.0837]
["bitfinex","SOLUSD",1644760049647,0.04036705,96.38,96.325,25.0837]
["bitfinex","SOLUSD",1644760049852,0.25,96.42,96.325,25.0837]
["bitfinex","SOLUSD",1644760050049,0.04036705,96.419,96.325,24.8337]
["bitfinex","SOLUSD",1644760050252,0.04036705,96.419,96.324,5.188]
["bitfinex","SOLUSD",1644760050253,103.6,96.389,96.324,5.188]
["bitfinex","SOLUSD",1644760050453,40.67999979,96.388,96.324,5.188]
["bitfinex","SOLUSD",1644760050776,0.04036705,96.387,96.324,5.188]
["bitfinex","SOLUSD",1644760051151,106.26427001,96.387,96.324,5.188]
["bitfinex","SOLUSD",1644760051351,2.66427001,96.386,96.325,48.39178535]
["bitfinex","SOLUSD",1644760051552,2.91427001,96.386,96.325,48.39178535]
["bitfinex","SOLUSD",1644760051753,15.5743,96.37,96.325,48.39178535]
["bitfinex","SOLUSD",1644760051951,48.07370146,96.369,96.326,0.25]
["bitfinex","SOLUSD",1644760052150,48.32370146,96.369,96.326,5.439]
["bitfinex","SOLUSD",1644760052554,48.32370146,96.369,96.326,5.189]
["bitfinex","SOLUSD",1644760052755,15.5753,96.36,96.303,0.024]
["bitfinex","SOLUSD",1644760053156,0.25,96.359,96.303,0.024]
["bitfinex","SOLUSD",1644760053558,0.25,96.359,96.304,5.189]
["bitfinex","SOLUSD",1644760053756,0.25,96.359,96.317,45.06740472]
["bitfinex","SOLUSD",1644760054160,0.25,96.368,96.318,0.25]
["bitfinex","SOLUSD",1644760054758,15.5766,96.35,96.318,0.25]
["bitfinex","SOLUSD",1644760055260,0.25,96.368,96.318,0.25]
["bitfinex","SOLUSD",1644760055460,0.04036705,96.382,96.324,5.189]
["bitfinex","SOLUSD",1644760055765,0.04036705,96.381,96.325,0.25]
["bitfinex","SOLUSD",1644760055959,0.04036705,96.388,96.326,5.189]
["bitfinex","SOLUSD",1644760056162,0.04036705,96.38,96.326,5.189]
["bitfinex","SOLUSD",1644760056361,0.04036705,96.38,96.31,0.024]
["bitfinex","SOLUSD",1644760056362,2.62390296,96.38,96.311,0.024]
["bitfinex","SOLUSD",1644760056563,0.04036705,96.379,96.311,5.189]
["bitfinex","SOLUSD",1644760056764,2.66427001,96.379,96.311,0.024]
["bitfinex","SOLUSD",1644760056964,2.62390296,96.378,96.324,5.189]
["bitfinex","SOLUSD",1644760057165,0.25,96.377,96.324,5.189]
["bitfinex","SOLUSD",1644760057365,15.5766,96.37,96.324,5.189]
["bitfinex","SOLUSD",1644760057569,0.04036705,96.39,96.324,5.189]
["bitfinex","SOLUSD",1644760057766,0.04036705,96.379,96.324,5.189]
["bitfinex","SOLUSD",1644760057965,0.04036705,96.389,96.324,5.189]
["bitfinex","SOLUSD",1644760058167,24.8338,96.399,96.324,5.189]
["bitfinex","SOLUSD",1644760058168,0.04036705,96.378,96.324,5.189]
["bitfinex","SOLUSD",1644760058381,0.04036705,96.388,96.324,5.189]
["bitfinex","SOLUSD",1644760058582,0.04036705,96.378,96.325,0.25]
["bitfinex","SOLUSD",1644760058783,0.04036705,96.387,96.324,5.189]
["bitfinex","SOLUSD",1644760058983,0.04036705,96.378,96.325,0.25]
["bitfinex","SOLUSD",1644760059182,0.04036705,96.386,96.325,0.25]
["bitfinex","SOLUSD",1644760059381,0.04036705,96.378,96.325,12.54390296]
["bitfinex","SOLUSD",1644760059585,1.46424032,96.411,96.326,2.62390296]
["bitfinex","SOLUSD",1644760059586,0.04036705,96.385,96.326,2.62390296]
["bitfinex","SOLUSD",1644760059880,0.04036705,96.378,96.326,2.62390296]
["bitfinex","SOLUSD",1644760060084,0.04036705,96.384,96.327,0.25]
["bitfinex","SOLUSD",1644760060282,0.04036705,96.378,96.328,103.6]
["bitfinex","SOLUSD",1644760060583,41.36858945,96.415,96.331,103.6]
["bitfinex","SOLUSD",1644760060584,0.04036705,96.383,96.331,103.6]
["bitfinex","SOLUSD",1644760060781,0.04036705,96.378,96.333,103.6]
["bitfinex","SOLUSD",1644760060986,1.46424032,96.423,96.333,103.6]
["bitfinex","SOLUSD",1644760060987,0.04036705,96.382,96.333,103.6]
["bitfinex","SOLUSD",1644760061184,0.04036705,96.378,96.335,103.6]
["bitfinex","SOLUSD",1644760061381,0.04036705,96.381,96.335,103.6]
["bitfinex","SOLUSD",1644760061682,0.04036705,96.38,96.34,119.165]
["bitfinex","SOLUSD",1644760062082,0.04036705,96.408,96.342,103.6]
["bitfinex","SOLUSD",1644760062282,0.04036705,96.409,96.344,103.6]
["bitfinex","SOLUSD",1644760062484,0.04036705,96.407,96.344,103.6]
["bitfinex","SOLUSD",1644760062785,0.25,96.43,96.344,103.6]
["bitfinex","SOLUSD",1644760062786,0.04036705,96.406,96.345,0.25]
["bitfinex","SOLUSD",1644760062983,0.04036705,96.429,96.348,103.6]
["bitfinex","SOLUSD",1644760063182,0.04036705,96.405,96.349,0.25]
["bitfinex","SOLUSD",1644760063384,0.04036705,96.428,96.349,0.25]
["bitfinex","SOLUSD",1644760063584,0.04036705,96.404,96.351,103.6]
["bitfinex","SOLUSD",1644760063782,0.25,96.434,96.36,119.164]
["bitfinex","SOLUSD",1644760063783,34.91278658,96.419,96.36,119.164]
["bitfinex","SOLUSD",1644760063982,0.04036705,96.403,96.351,5.187]
["bitfinex","SOLUSD",1644760064183,2.91427001,96.418,96.351,5.187]
["bitfinex","SOLUSD",1644760064382,0.04036705,96.402,96.347,44.43751543]
["bitfinex","SOLUSD",1644760064585,2.66427001,96.417,96.324,5.187]
["bitfinex","SOLUSD",1644760064785,0.04036705,96.401,96.311,5.188]
["bitfinex","SOLUSD",1644760064983,15.5673,96.4,96.302,0.024]
["bitfinex","SOLUSD",1644760065183,0.25,96.399,96.302,127.4328]
["bitfinex","SOLUSD",1644760065387,0.29036705,96.399,96.324,5.188]
["bitfinex","SOLUSD",1644760065586,0.04036705,96.398,96.325,48.2652624]
["bitfinex","SOLUSD",1644760065788,0.04036705,96.398,96.326,5.188]
["bitfinex","SOLUSD",1644760066193,0.04036705,96.398,96.327,23.211]
["bitfinex","SOLUSD",1644760066396,15.5692,96.39,96.33,15.5688]
["bitfinex","SOLUSD",1644760066595,0.04036705,96.389,96.331,5.438]
["bitfinex","SOLUSD",1644760066793,0.04036705,96.397,96.327,28.399]
["bitfinex","SOLUSD",1644760066997,0.04036705,96.388,96.327,23.211]
["bitfinex","SOLUSD",1644760067195,0.04036705,96.396,96.328,5.188]
["bitfinex","SOLUSD",1644760067396,0.04036705,96.387,96.328,5.188]
["bitfinex","SOLUSD",1644760067601,39.50115457,96.379,96.329,0.25]
["bitfinex","SOLUSD",1644760068003,0.04036705,96.378,96.329,0.25]
["bitfinex","SOLUSD",1644760068398,0.04036705,96.379,96.329,0.25]
["bitfinex","SOLUSD",1644760068600,0.04036705,96.378,96.329,0.25]
["bitfinex","SOLUSD",1644760068902,0.04036705,96.379,96.329,0.25]
["bitfinex","SOLUSD",1644760069102,0.04036705,96.377,96.329,0.25]
["bitfinex","SOLUSD",1644760069299,0.04036705,96.378,96.329,0.25]
["bitfinex","SOLUSD",1644760069499,0.04036705,96.389,96.329,0.25]
["bitfinex","SOLUSD",1644760069700,0.04036705,96.388,96.328,0.25]
["bitfinex","SOLUSD",1644760070604,0.04036705,96.388,96.33,15.5689]
["bitfinex","SOLUSD",1644760071202,0.04036705,96.388,96.331,0.25]
["bitfinex","SOLUSD",1644760071402,0.04036705,96.388,96.331,5.438]
["bitfinex","SOLUSD",1644760072503,0.04036705,96.388,96.331,0.25]
["bitfinex","SOLUSD",1644760074213,0.04036705,96.388,96.34,15.5674]
["bitfinex","SOLUSD",1644760074407,0.04036705,96.398,96.34,15.5674]
["bitfinex","SOLUSD",1644760074708,0.04036705,96.397,96.341,0.25]
["bitfinex","SOLUSD",1644760075207,0.04036705,96.399,96.341,42.11921915]
["bitfinex","SOLUSD",1644760075406,0.04036705,96.396,96.35,15.5661]
["bitfinex","SOLUSD",1644760075608,0.04036705,96.398,96.351,0.25]
["bitfinex","SOLUSD",1644760075806,0.04036705,96.399,96.351,5.438]
["bitfinex","SOLUSD",1644760079709,0.04036705,96.399,96.36,15.5646]
["bitfinex","SOLUSD",1644760079908,0.04036705,96.414,96.361,28.346]
["bitfinex","SOLUSD",1644760080109,0.04036705,96.409,96.361,28.596]
["bitfinex","SOLUSD",1644760080310,0.04036705,96.413,96.361,28.596]
["bitfinex","SOLUSD",1644760080508,0.04036705,96.408,96.362,45.1619763]
["bitfinex","SOLUSD",1644760080712,0.04036705,96.424,96.363,5.436]
["bitfinex","SOLUSD",1644760081115,0.04036705,96.424,96.37,15.563]
["bitfinex","SOLUSD",1644760081312,1.46424032,96.429,96.371,5.186]
["bitfinex","SOLUSD",1644760081510,0.04036705,96.423,96.371,5.436]
["bitfinex","SOLUSD",1644760081711,0.04036705,96.428,96.371,5.436]
["bitfinex","SOLUSD",1644760081911,0.04036705,96.422,96.372,23.3141]
["bitfinex","SOLUSD",1644760082111,0.04036705,96.427,96.373,0.25]
["bitfinex","SOLUSD",1644760082309,1.46424032,96.429,96.373,5.436]
["bitfinex","SOLUSD",1644760082310,0.04036705,96.421,96.373,5.436]
["bitfinex","SOLUSD",1644760082520,0.04036705,96.426,96.373,5.436]
["bitfinex","SOLUSD",1644760082712,0.04036705,96.42,96.373,5.436]
["bitfinex","SOLUSD",1644760083012,0.04036705,96.425,96.373,5.436]
["bitfinex","SOLUSD",1644760083218,1.46424032,96.428,96.373,5.436]
["bitfinex","SOLUSD",1644760083415,0.04036705,96.424,96.373,5.436]
["bitfinex","SOLUSD",1644760083614,0.04036705,96.427,96.373,5.436]
["bitfinex","SOLUSD",1644760083914,0.04036705,96.423,96.373,5.436]
["bitfinex","SOLUSD",1644760084112,1.46424032,96.428,96.373,5.436]
["bitfinex","SOLUSD",1644760084113,0.04036705,96.426,96.373,5.436]
["bitfinex","SOLUSD",1644760084315,0.04036705,96.422,96.373,5.436]
["bitfinex","SOLUSD",1644760084531,0.04036705,96.425,96.373,5.436]
["bitfinex","SOLUSD",1644760084732,0.04036705,96.421,96.373,5.436]
["bitfinex","SOLUSD",1644760084933,0.04036705,96.424,96.373,5.436]
["bitfinex","SOLUSD",1644760085134,0.04036705,96.42,96.373,5.436]
["bitfinex","SOLUSD",1644760085336,0.04036705,96.423,96.373,5.436]
["bitfinex","SOLUSD",1644760085535,0.04036705,96.429,96.373,5.436]
["bitfinex","SOLUSD",1644760085738,0.04036705,96.422,96.373,5.436]
["bitfinex","SOLUSD",1644760085936,15.5633,96.42,96.373,5.436]
["bitfinex","SOLUSD",1644760086336,15.60366705,96.42,96.373,5.436]
["bitfinex","SOLUSD",1644760086836,15.60366705,96.42,96.373,0.25]
["bitfinex","SOLUSD",1644760088737,15.5633,96.42,96.373,0.25]
["bitfinex","SOLUSD",1644760090738,15.5645,96.41,96.374,5.186]
["bitfinex","SOLUSD",1644760091138,15.5645,96.41,96.375,0.25]
["bitfinex","SOLUSD",1644760091540,0.04036705,96.418,96.375,0.25]
["bitfinex","SOLUSD",1644760091740,0.04036705,96.433,96.375,0.25]
["bitfinex","SOLUSD",1644760091939,0.29036705,96.433,96.376,5.186]
["bitfinex","SOLUSD",1644760092139,0.25,96.433,96.377,0.25]
["bitfinex","SOLUSD",1644760092339,0.04036705,96.432,96.378,5.186]
["bitfinex","SOLUSD",1644760092541,0.04036705,96.432,96.379,46.93686312]
["bitfinex","SOLUSD",1644760092741,15.5629,96.42,96.38,20.7479]
["bitfinex","SOLUSD",1644760092940,45.19003842,96.419,96.38,20.7479]
["bitfinex","SOLUSD",1644760093140,15.5629,96.42,96.381,0.25]
["bitfinex","SOLUSD",1644760093339,15.5629,96.42,96.382,5.186]
["bitfinex","SOLUSD",1644760093543,15.5629,96.42,96.383,0.25]
["bitfinex","SOLUSD",1644760093741,15.5629,96.42,96.384,5.186]
["bitfinex","SOLUSD",1644760094142,15.5629,96.42,96.385,0.25]
["bitfinex","SOLUSD",1644760094944,15.5629,96.42,96.386,5.186]
["bitfinex","SOLUSD",1644760095144,15.5629,96.42,96.387,0.25]
["bitfinex","SOLUSD",1644760095343,15.5629,96.42,96.388,5.186]
["bitfinex","SOLUSD",1644760095649,15.5618,96.43,96.389,0.25]
["bitfinex","SOLUSD",1644760095843,15.5618,96.43,96.389,25.1712]
["bitfinex","SOLUSD",1644760096046,15.5618,96.43,96.39,5.186]
["bitfinex","SOLUSD",1644760096442,15.5618,96.43,96.391,0.25]
["bitfinex","SOLUSD",1644760096643,15.5618,96.43,96.392,5.186]
["bitfinex","SOLUSD",1644760097042,15.5618,96.43,96.393,0.25]
["bitfinex","SOLUSD",1644760097243,15.5618,96.43,96.395,37.04815753]
["bitfinex","SOLUSD",1644760097444,15.5618,96.43,96.396,5.186]
["bitfinex","SOLUSD",1644760097645,15.5618,96.43,96.396,5.436]
["bitfinex","SOLUSD",1644760098047,0.04036705,96.438,96.396,5.436]
["bitfinex","SOLUSD",1644760098250,0.04036705,96.443,96.396,16.446]
["bitfinex","SOLUSD",1644760098448,0.04036705,96.444,96.396,16.446]
["bitfinex","SOLUSD",1644760098649,0.04036705,96.449,96.396,16.446]
["bitfinex","SOLUSD",1644760098849,23.8359,96.471,96.396,16.446]
["bitfinex","SOLUSD",1644760098850,0.04036705,96.443,96.396,16.446]
["bitfinex","SOLUSD",1644760099048,0.04036705,96.448,96.396,16.446]
["bitfinex","SOLUSD",1644760099249,1.46424032,96.457,96.4,119.1592]
["bitfinex","SOLUSD",1644760099446,0.04036705,96.447,96.4,15.5592]
["bitfinex","SOLUSD",1644760099654,0.04036705,96.456,96.402,103.6]
["bitfinex","SOLUSD",1644760099950,0.04036705,96.457,96.402,103.6]
["bitfinex","SOLUSD",1644760100150,1.46424032,96.47,96.404,103.6]
["bitfinex","SOLUSD",1644760100350,0.04036705,96.456,96.404,103.6]
["bitfinex","SOLUSD",1644760100552,0.04036705,96.469,96.405,0.25]
["bitfinex","SOLUSD",1644760100752,0.04036705,96.455,96.411,103.6]
["bitfinex","SOLUSD",1644760100953,0.04036705,96.468,96.413,103.6]
["bitfinex","SOLUSD",1644760101155,0.04036705,96.48,96.414,0.25]
["bitfinex","SOLUSD",1644760101352,0.04036705,96.467,96.415,103.6]
["bitfinex","SOLUSD",1644760101554,0.04036705,96.479,96.416,0.25]
["bitfinex","SOLUSD",1644760101753,0.04036705,96.466,96.417,103.6]
["bitfinex","SOLUSD",1644760101955,0.04036705,96.478,96.419,103.6]
["bitfinex","SOLUSD",1644760102155,0.04036705,96.465,96.431,103.6]
["bitfinex","SOLUSD",1644760102357,0.04036705,96.477,96.435,103.6]
["bitfinex","SOLUSD",1644760102556,0.04036705,96.502,96.436,0.25]
["bitfinex","SOLUSD",1644760102756,0.04036705,96.502,96.437,103.6]
["bitfinex","SOLUSD",1644760102958,1.46424032,96.505,96.437,114.68]
["bitfinex","SOLUSD",1644760103159,0.04036705,96.519,96.437,114.68]
["bitfinex","SOLUSD",1644760103160,0.04036705,96.501,96.439,103.6]
["bitfinex","SOLUSD",1644760103361,0.04036705,96.504,96.441,103.6]
["bitfinex","SOLUSD",1644760103560,0.04036705,96.5,96.451,103.6]
["bitfinex","SOLUSD",1644760103762,0.04036705,96.503,96.453,103.6]
["bitfinex","SOLUSD",1644760103961,0.04036705,96.499,96.453,103.6]
["bitfinex","SOLUSD",1644760104160,0.04036705,96.502,96.454,0.25]
["bitfinex","SOLUSD",1644760104361,0.04036705,96.516,96.454,0.25]
["bitfinex","SOLUSD",1644760104560,0.04036705,96.501,96.454,0.25]
["bitfinex","SOLUSD",1644760104763,0.04036705,96.515,96.46,15.5468]
["bitfinex","SOLUSD",1644760104961,0.04036705,96.5,96.46,15.5468]
["bitfinex","SOLUSD",1644760105162,0.04036705,96.514,96.461,0.25]
["bitfinex","SOLUSD",1644760105462,0.04036705,96.515,96.461,0.25]
["bitfinex","SOLUSD",1644760105665,0.04036705,96.513,96.461,0.25]
["bitfinex","SOLUSD",1644760105866,0.04036705,96.52,96.461,0.25]
["bitfinex","SOLUSD",1644760106064,0.04036705,96.512,96.462,5.181]
["bitfinex","SOLUSD",1644760106366,0.04036705,96.519,96.455,103.6]
["bitfinex","SOLUSD",1644760106566,0.04036705,96.511,96.456,0.25]
["bitfinex","SOLUSD",1644760106763,0.04036705,96.518,96.47,15.5465]
["bitfinex","SOLUSD",1644760106964,0.04036705,96.51,96.471,37.48237512]
["bitfinex","SOLUSD",1644760107167,0.04036705,96.517,96.471,37.73237512]
["bitfinex","SOLUSD",1644760107367,0.04036705,96.527,96.471,37.73237512]
["bitfinex","SOLUSD",1644760107965,1.50460737,96.527,96.471,37.73237512]
["bitfinex","SOLUSD",1644760108164,15.5475,96.52,96.471,0.25]
["bitfinex","SOLUSD",1644760108365,0.29036705,96.519,96.46,15.5487]
["bitfinex","SOLUSD",1644760108568,1.46424032,96.517,96.461,0.25]
["bitfinex","SOLUSD",1644760108766,1.75460737,96.516,96.451,24.2648]
["bitfinex","SOLUSD",1644760108968,1.46424032,96.514,96.452,0.25]
["bitfinex","SOLUSD",1644760109166,39.19394152,96.513,96.452,45.01844612]
["bitfinex","SOLUSD",1644760109366,39.15357447,96.513,96.452,45.01844612]
["bitfinex","SOLUSD",1644760109572,0.04036705,96.512,96.452,45.01844612]
["bitfinex","SOLUSD",1644760109770,15.5503,96.51,96.452,45.01844612]
["bitfinex","SOLUSD",1644760109968,0.04036705,96.509,96.452,45.01844612]
["bitfinex","SOLUSD",1644760110169,0.29036705,96.511,96.453,5.182]
["bitfinex","SOLUSD",1644760110369,0.04036705,96.508,96.453,5.182]
["bitfinex","SOLUSD",1644760110568,0.04036705,96.51,96.454,0.25]
["bitfinex","SOLUSD",1644760110803,0.04036705,96.507,96.455,5.182]
["bitfinex","SOLUSD",1644760110970,0.04036705,96.509,96.455,5.182]
["bitfinex","SOLUSD",1644760111170,0.04036705,96.506,96.456,0.25]
["bitfinex","SOLUSD",1644760111473,0.04036705,96.508,96.457,5.182]
["bitfinex","SOLUSD",1644760111670,0.04036705,96.507,96.458,0.25]
["bitfinex","SOLUSD",1644760111873,15.5509,96.5,96.459,5.182]
["bitfinex","SOLUSD",1644760112071,0.25,96.499,96.46,0.25]
["bitfinex","SOLUSD",1644760112271,0.25,96.499,96.461,5.182]
["bitfinex","SOLUSD",1644760112673,0.25,96.499,96.462,0.25]
["bitfinex","SOLUSD",1644760113672,0.25,96.499,96.453,0.25]
["bitfinex","SOLUSD",1644760113871,0.29036705,96.499,96.453,5.432]
["bitfinex","SOLUSD",1644760114371,14.4058062,96.5,96.453,5.432]
["bitfinex","SOLUSD",1644760118474,14.4058062,96.5,96.453,0.25]
["bitfinex","SOLUSD",1644760118976,14.4058062,96.5,96.454,5.182]
["bitfinex","SOLUSD",1644760119277,14.4058062,96.5,96.455,0.25]
["bitfinex","SOLUSD",1644760119476,14.4058062,96.5,96.456,5.182]
["bitfinex","SOLUSD",1644760119675,14.4058062,96.5,96.457,0.25]
["bitfinex","SOLUSD",1644760119876,14.4058062,96.5,96.458,5.182]
["bitfinex","SOLUSD",1644760120076,14.4058062,96.5,96.459,0.25]
["bitfinex","SOLUSD",1644760120376,14.4058062,96.5,96.46,5.182]
["bitfinex","SOLUSD",1644760120576,14.4058062,96.5,96.461,0.25]
["bitfinex","SOLUSD",1644760122079,15.87004652,96.5,96.461,0.25]
["bitfinex","SOLUSD",1644760123078,14.4058062,96.5,96.461,0.25]
["bitfinex","SOLUSD",1644760123481,14.4058062,96.5,96.453,5.432]
["bitfinex","SOLUSD",1644760124684,1.46424032,96.494,96.453,5.432]
["bitfinex","SOLUSD",1644760127290,1.46424032,96.493,96.453,5.432]
["bitfinex","SOLUSD",1644760127486,1.46424032,96.484,96.453,5.432]
["bitfinex","SOLUSD",1644760127685,1.46424032,96.483,96.453,5.432]
["bitfinex","SOLUSD",1644760128486,0.25,96.482,96.453,5.182]
["bitfinex","SOLUSD",1644760128686,1.46424032,96.478,96.434,5.183]
["bitfinex","SOLUSD",1644760128888,0.25,96.482,96.434,5.183]
["bitfinex","SOLUSD",1644760128889,1.46424032,96.469,96.434,5.433]
["bitfinex","SOLUSD",1644760129087,1.46424032,96.464,96.435,0.25]
["bitfinex","SOLUSD",1644760129287,1.46424032,96.464,96.403,103.6]
["bitfinex","SOLUSD",1644760129288,1.46424032,96.463,96.404,5.183]
["bitfinex","SOLUSD",1644760129488,1.46424032,96.462,96.435,0.25]
["bitfinex","SOLUSD",1644760129791,1.46424032,96.463,96.435,0.25]
["bitfinex","SOLUSD",1644760130288,1.46424032,96.46,96.435,0.25]
["bitfinex","SOLUSD",1644760130490,1.46424032,96.459,96.435,0.25]
["bitfinex","SOLUSD",1644760130688,15.5567,96.46,96.422,0.25]
["bitfinex","SOLUSD",1644760140924,15.5567,96.46,96.423,5.184]
["bitfinex","SOLUSD",1644760141126,15.5567,96.46,96.424,0.25]
["bitfinex","SOLUSD",1644760141327,0.04001159,96.467,96.426,103.6]
["bitfinex","SOLUSD",1644760141527,1.46424032,96.477,96.428,103.6]
["bitfinex","SOLUSD",1644760141726,1.50425191,96.481,96.428,103.6]
["bitfinex","SOLUSD",1644760141926,0.04001159,96.478,96.43,103.6]
["bitfinex","SOLUSD",1644760142127,0.04001159,96.48,96.431,0.25]
["bitfinex","SOLUSD",1644760142326,1.46424032,96.482,96.431,5.433]
["bitfinex","SOLUSD",1644760142528,0.04001159,96.481,96.431,5.433]
["bitfinex","SOLUSD",1644760142726,0.04001159,96.481,96.431,0.25]
["bitfinex","SOLUSD",1644760143327,1.46424032,96.483,96.431,0.25]
["bitfinex","SOLUSD",1644760143530,0.04001159,96.482,96.432,5.183]
["bitfinex","SOLUSD",1644760143729,0.04001159,96.482,96.44,15.5519]
["bitfinex","SOLUSD",1644760143931,1.46424032,96.482,96.442,40.86198959]
["bitfinex","SOLUSD",1644760144129,1.46424032,96.483,96.443,5.433]
["bitfinex","SOLUSD",1644760144729,1.46424032,96.482,96.443,5.433]
["bitfinex","SOLUSD",1644760144934,1.46424032,96.482,96.443,0.25]
["bitfinex","SOLUSD",1644760145429,1.46424032,96.483,96.443,0.25]
["bitfinex","SOLUSD",1644760145630,1.46424032,96.483,96.444,5.183]
["bitfinex","SOLUSD",1644760146230,1.46424032,96.483,96.445,0.25]
["bitfinex","SOLUSD",1644760146431,1.46424032,96.482,96.445,0.25]
["bitfinex","SOLUSD",1644760148130,1.46424032,96.481,96.445,0.25]
["bitfinex","SOLUSD",1644760148533,1.46424032,96.481,96.443,5.433]
["bitfinex","SOLUSD",1644760149734,1.46424032,96.479,96.443,0.25]
["bitfinex","SOLUSD",1644760149935,1.46424032,96.476,96.443,0.25]
["bitfinex","SOLUSD",1644760150338,1.46424032,96.475,96.443,0.25]
["bitfinex","SOLUSD",1644760150739,15.5546,96.47,96.443,0.25]
["bitfinex","SOLUSD",1644760150937,1.46424032,96.474,96.443,0.25]
["bitfinex","SOLUSD",1644760151836,22.8421,96.499,96.443,0.25]
["bitfinex","SOLUSD",1644760151837,1.46424032,96.48,96.443,0.25]
["bitfinex","SOLUSD",1644760152037,1.46424032,96.478,96.443,0.25]
["bitfinex","SOLUSD",1644760152236,1.46424032,96.477,96.443,0.25]
["bitfinex","SOLUSD",1644760152840,1.46424032,96.476,96.443,0.25]
["bitfinex","SOLUSD",1644760153241,1.46424032,96.474,96.443,0.25]
["bitfinex","SOLUSD",1644760153444,1.46424032,96.475,96.443,0.25]
["bitfinex","SOLUSD",1644760154441,1.46424032,96.472,96.443,0.25]
["bitfinex","SOLUSD",1644760155948,1.46424032,96.477,96.443,0.25]
["bitfinex","SOLUSD",1644760156348,1.46424032,96.476,96.443,0.25]
["bitfinex","SOLUSD",1644760156548,1.46424032,96.476,96.444,5.183]
["bitfinex","SOLUSD",1644760156947,1.46424032,96.477,96.444,5.183]
["bitfinex","SOLUSD",1644760157147,1.46424032,96.477,96.445,0.25]
["bitfinex","SOLUSD",1644760157549,1.46424032,96.477,96.446,5.183]
["bitfinex","SOLUSD",1644760157951,1.46424032,96.477,96.447,0.25]
["bitfinex","SOLUSD",1644760158949,1.46424032,96.476,96.447,0.25]
["bitfinex","SOLUSD",1644760159451,1.46424032,96.48,96.45,15.5516]
["bitfinex","SOLUSD",1644760159668,1.46424032,96.481,96.451,0.25]
["bitfinex","SOLUSD",1644760159869,15.5516,96.49,96.451,5.432]
["bitfinex","SOLUSD",1644760159870,1.46424032,96.482,96.451,5.432]
["bitfinex","SOLUSD",1644760160069,1.46424032,96.483,96.451,0.25]
["bitfinex","SOLUSD",1644760160470,1.46424032,96.484,96.451,0.25]
["bitfinex","SOLUSD",1644760160669,1.46424032,96.483,96.451,0.25]
["bitfinex","SOLUSD",1644760160871,1.46424032,96.483,96.461,38.72723159]
["bitfinex","SOLUSD",1644760161168,1.46424032,96.484,96.461,38.72723159]
["bitfinex","SOLUSD",1644760161370,1.46424032,96.483,96.461,38.72723159]
["bitfinex","SOLUSD",1644760161770,1.46424032,96.484,96.461,38.72723159]
["bitfinex","SOLUSD",1644760162469,1.46424032,96.483,96.461,38.72723159]
["bitfinex","SOLUSD",1644760162671,1.46424032,96.484,96.461,38.72723159]
["bitfinex","SOLUSD",1644760163369,1.46424032,96.483,96.461,38.72723159]
["bitfinex","SOLUSD",1644760163771,1.46424032,96.484,96.461,38.72723159]
["bitfinex","SOLUSD",1644760164573,1.46424032,96.485,96.461,38.72723159]
["bitfinex","SOLUSD",1644760164773,1.46424032,96.484,96.461,38.72723159]
["bitfinex","SOLUSD",1644760165174,1.46424032,96.483,96.461,38.72723159]
["bitfinex","SOLUSD",1644760166277,1.46424032,96.484,96.461,38.72723159]
["bitfinex","SOLUSD",1644760167078,1.46424032,96.482,96.461,38.72723159]
["bitfinex","SOLUSD",1644760167276,1.46424032,96.481,96.461,38.72723159]
["bitfinex","SOLUSD",1644760169279,1.46424032,96.478,96.461,38.72723159]
["bitfinex","SOLUSD",1644760169782,1.46424032,96.477,96.461,38.72723159]
["bitfinex","SOLUSD",1644760173287,1.46424032,96.477,96.461,43.91023159]
["bitfinex","SOLUSD",1644760175088,0.00965176,96.478,96.461,43.91023159]
["bitfinex","SOLUSD",1644760175287,0.04001159,96.5,96.463,103.6]
["bitfinex","SOLUSD",1644760175488,2.93148669,96.511,96.47,15.5467]
["bitfinex","SOLUSD",1644760175687,0.25,96.5,96.47,15.5467]
["bitfinex","SOLUSD",1644760175893,0.25,96.5,96.462,5.182]
["bitfinex","SOLUSD",1644760178791,15.8012,96.5,96.451,46.3826734]
["bitfinex","SOLUSD",1644760178994,15.84121159,96.5,96.45,15.5518]
["bitfinex","SOLUSD",1644760179195,0.04001159,96.499,96.445,5.182]
["bitfinex","SOLUSD",1644760179492,0.04001159,96.499,96.446,0.25]
["bitfinex","SOLUSD",1644760179691,0.04001159,96.499,96.447,5.182]
["bitfinex","SOLUSD",1644760180096,0.04001159,96.499,96.448,42.72161692]
["bitfinex","SOLUSD",1644760180591,0.04001159,96.499,96.449,5.182]
["bitfinex","SOLUSD",1644760180791,47.33318956,96.489,96.449,5.182]
["bitfinex","SOLUSD",1644760180995,47.33318956,96.489,96.45,0.25]
["bitfinex","SOLUSD",1644760181191,0.25,96.488,96.45,0.25]
["bitfinex","SOLUSD",1644760183997,15.5544,96.48,96.449,5.182]
["bitfinex","SOLUSD",1644760184197,0.25,96.479,96.449,5.182]
["bitfinex","SOLUSD",1644760185197,36.98857126,96.469,96.449,5.182]
["bitfinex","SOLUSD",1644760185598,0.25,96.468,96.438,41.48154691]
["bitfinex","SOLUSD",1644760186197,15.5549,96.48,96.439,0.25]
["bitfinex","SOLUSD",1644760186598,0.04001159,96.485,96.44,5.183]
["bitfinex","SOLUSD",1644760186796,0.04001159,96.494,96.44,5.183]
["bitfinex","SOLUSD",1644760186998,0.29001159,96.498,96.441,0.25]
["bitfinex","SOLUSD",1644760187202,0.04001159,96.493,96.441,0.25]
["bitfinex","SOLUSD",1644760187500,0.04001159,96.497,96.441,0.25]
["bitfinex","SOLUSD",1644760187699,0.04001159,96.496,96.441,0.25]
["bitfinex","SOLUSD",1644760187899,0.04001159,96.496,96.442,5.182]
["bitfinex","SOLUSD",1644760188099,0.04001159,96.498,96.443,0.25]
["bitfinex","SOLUSD",1644760188301,15.5531,96.49,96.443,0.25]
["bitfinex","SOLUSD",1644760188506,15.5531,96.49,96.444,5.182]
["bitfinex","SOLUSD",1644760188709,15.5531,96.49,96.445,0.25]
["bitfinex","SOLUSD",1644760188910,0.25,96.489,96.446,5.183]
["bitfinex","SOLUSD",1644760189208,0.25,96.489,96.45,15.5522]
["bitfinex","SOLUSD",1644760189408,0.25,96.489,96.451,5.182]
["bitfinex","SOLUSD",1644760191010,0.25,96.489,96.45,15.5522]
["bitfinex","SOLUSD",1644760191212,15.5531,96.49,96.45,15.5522]
["bitfinex","SOLUSD",1644760191408,0.25,96.489,96.45,15.5522]
["bitfinex","SOLUSD",1644760191611,0.25,96.489,96.451,5.182]
["bitfinex","SOLUSD",1644760192008,0.04001159,96.498,96.451,5.182]
["bitfinex","SOLUSD",1644760192209,0.04001159,96.496,96.46,15.5504]
["bitfinex","SOLUSD",1644760192407,0.29001159,96.498,96.46,15.5504]
["bitfinex","SOLUSD",1644760192608,0.25,96.498,96.461,41.57794905]
["bitfinex","SOLUSD",1644760193208,0.25,96.5,96.461,41.57794905]
["bitfinex","SOLUSD",1644760194533,0.25,96.5,96.462,5.182]
["bitfinex","SOLUSD",1644760196036,0.25,96.5,96.461,41.57794905]
["bitfinex","SOLUSD",1644760196435,0.25,96.5,96.47,15.5488]
["bitfinex","SOLUSD",1644760198439,100.41255181,96.501,96.47,15.5488]
["bitfinex","SOLUSD",1644760198640,112.5,96.518,96.47,15.5488]
["bitfinex","SOLUSD",1644760198838,15.5493,96.51,96.47,15.5488]
["bitfinex","SOLUSD",1644760200141,0.25,96.509,96.47,15.5488]
["bitfinex","SOLUSD",1644760205550,6.94,96.509,96.462,5.181]
["bitfinex","SOLUSD",1644760205748,6.98001159,96.509,96.462,5.181]
["bitfinex","SOLUSD",1644760205950,6.98001159,96.509,96.461,41.57794905]
["bitfinex","SOLUSD",1644760206148,0.04001159,96.508,96.461,41.57794905]
["bitfinex","SOLUSD",1644760206347,15.5509,96.5,96.461,41.57794905]
["bitfinex","SOLUSD",1644760206549,15.5509,96.5,96.432,5.182]
["bitfinex","SOLUSD",1644760206751,113.38725693,96.499,96.432,5.182]
["bitfinex","SOLUSD",1644760207051,2.93148669,96.497,96.373,0.024]
["bitfinex","SOLUSD",1644760207254,106.53148669,96.497,96.362,0.024]
["bitfinex","SOLUSD",1644760207449,56.33662933,96.498,96.37,51.8638]
["bitfinex","SOLUSD",1644760207450,15.5577,96.48,96.37,51.8638]
["bitfinex","SOLUSD",1644760207651,42.89655032,96.479,96.371,103.6]
["bitfinex","SOLUSD",1644760207848,42.89655032,96.479,96.39,15.5606]
["bitfinex","SOLUSD",1644760207849,24.7417,96.478,96.39,15.5606]
["bitfinex","SOLUSD",1644760208048,34.48894534,96.478,96.392,36.6836329]
["bitfinex","SOLUSD",1644760208249,9.74724534,96.477,96.392,36.6836329]
["bitfinex","SOLUSD",1644760208650,9.74724534,96.477,96.393,0.25]
["bitfinex","SOLUSD",1644760209150,15.5604,96.45,96.4,15.5595]
["bitfinex","SOLUSD",1644760209350,15.5604,96.45,96.401,5.184]
["bitfinex","SOLUSD",1644760209950,15.5604,96.45,96.402,24.8302]
["bitfinex","SOLUSD",1644760210150,15.5604,96.45,96.403,5.184]
["bitfinex","SOLUSD",1644760212554,0.25,96.449,96.402,24.8302]
["bitfinex","SOLUSD",1644760214555,0.25,96.449,96.403,0.25]
["bitfinex","SOLUSD",1644760214754,0.25,96.449,96.404,5.184]
["bitfinex","SOLUSD",1644760215155,0.25,96.449,96.405,0.25]
["bitfinex","SOLUSD",1644760215556,0.25,96.449,96.407,38.41427951]
["bitfinex","SOLUSD",1644760215755,0.25,96.449,96.408,5.184]
["bitfinex","SOLUSD",1644760215960,15.5578,96.46,96.41,15.5578]
["bitfinex","SOLUSD",1644760216157,15.5578,96.46,96.411,5.434]
["bitfinex","SOLUSD",1644760216356,32.35596655,96.496,96.411,5.434]
["bitfinex","SOLUSD",1644760216557,24.15791159,96.495,96.411,5.434]
["bitfinex","SOLUSD",1644760216857,40.97207397,96.494,96.411,5.434]
["bitfinex","SOLUSD",1644760217058,0.04001159,96.493,96.411,5.434]
["bitfinex","SOLUSD",1644760217258,15.5545,96.48,96.421,103.6]
["bitfinex","SOLUSD",1644760217459,0.04001159,96.492,96.423,103.6]
["bitfinex","SOLUSD",1644760217656,0.29001159,96.494,96.424,0.25]
["bitfinex","SOLUSD",1644760217859,0.04001159,96.491,96.424,0.25]
["bitfinex","SOLUSD",1644760218065,0.04001159,96.493,96.424,0.25]
["bitfinex","SOLUSD",1644760218256,0.04001159,96.493,96.425,5.183]
["bitfinex","SOLUSD",1644760218457,0.04001159,96.493,96.424,5.433]
["bitfinex","SOLUSD",1644760218858,15.5527,96.49,96.44,15.5527]
["bitfinex","SOLUSD",1644760219057,15.5527,96.49,96.441,29.0072]
["bitfinex","SOLUSD",1644760219856,15.5527,96.49,96.442,38.41427951]
["bitfinex","SOLUSD",1644760220060,15.5527,96.49,96.443,0.25]
["bitfinex","SOLUSD",1644760221860,15.5527,96.49,96.444,5.183]
["bitfinex","SOLUSD",1644760222063,15.5527,96.49,96.445,0.25]
["bitfinex","SOLUSD",1644760222464,0.25,96.489,96.445,0.25]
["bitfinex","SOLUSD",1644760225369,0.25,96.489,96.443,0.25]
["bitfinex","SOLUSD",1644760226772,0.25,96.489,96.444,5.183]
["bitfinex","SOLUSD",1644760227200,0.25,96.489,96.445,0.25]
["bitfinex","SOLUSD",1644760227598,0.25,96.489,96.446,5.183]
["bitfinex","SOLUSD",1644760228198,0.25,96.489,96.447,0.25]
["bitfinex","SOLUSD",1644760229602,0.25,96.489,96.448,5.183]
["bitfinex","SOLUSD",1644760230005,0.25,96.489,96.449,0.25]
["bitfinex","SOLUSD",1644760230202,0.25,96.489,96.443,5.433]
["bitfinex","SOLUSD",1644760232505,0.25,96.489,96.45,15.5519]
["bitfinex","SOLUSD",1644760233107,0.04001159,96.494,96.45,15.5519]
["bitfinex","SOLUSD",1644760233305,15.5512,96.5,96.45,15.5519]
["bitfinex","SOLUSD",1644760233306,0.04001159,96.496,96.45,15.5519]
["bitfinex","SOLUSD",1644760233605,0.04001159,96.499,96.45,15.5519]
["bitfinex","SOLUSD",1644760233804,0.04001159,96.496,96.45,15.5519]
["bitfinex","SOLUSD",1644760234108,0.04001159,96.498,96.45,15.5519]
["bitfinex","SOLUSD",1644760234304,0.04001159,96.496,96.45,15.5519]
["bitfinex","SOLUSD",1644760234506,0.04001159,96.497,96.451,5.182]
["bitfinex","SOLUSD",1644760234906,0.04001159,96.497,96.452,24.3993]
["bitfinex","SOLUSD",1644760235104,15.5512,96.5,96.452,24.3993]
["bitfinex","SOLUSD",1644760235105,0.04001159,96.499,96.452,24.3993]
["bitfinex","SOLUSD",1644760236708,0.29001159,96.499,96.452,24.3993]
["bitfinex","SOLUSD",1644760241413,0.29001159,96.499,96.453,5.182]
["bitfinex","SOLUSD",1644760243816,0.29001159,96.499,96.461,35.80440473]
["bitfinex","SOLUSD",1644760244014,0.25,96.499,96.461,35.80440473]
["bitfinex","SOLUSD",1644760247719,103.6,96.489,96.359,84.24951057]
["bitfinex","SOLUSD",1644760247916,2.93924596,96.488,96.393,0.024]
["bitfinex","SOLUSD",1644760248117,2.93148669,96.486,96.388,0.024]
["bitfinex","SOLUSD",1644760248318,2.93148669,96.485,96.362,0.024]
["bitfinex","SOLUSD",1644760248516,2.93148669,96.484,96.39,15.5568]
["bitfinex","SOLUSD",1644760248718,2.93148669,96.484,96.391,33.54403507]
["bitfinex","SOLUSD",1644760248719,34.25919393,96.483,96.391,33.54403507]
["bitfinex","SOLUSD",1644760248917,15.5573,96.46,96.391,33.52003507]
["bitfinex","SOLUSD",1644760249121,38.54321468,96.459,96.392,0.024]
["bitfinex","SOLUSD",1644760249518,50.91436298,96.459,96.392,0.024]
["bitfinex","SOLUSD",1644760249716,29.09101767,96.458,96.392,0.024]
["bitfinex","SOLUSD",1644760250118,29.09101767,96.457,96.363,5.209]
["bitfinex","SOLUSD",1644760250415,15.5614,96.44,96.364,0.024]
["bitfinex","SOLUSD",1644760250619,26.0514,96.44,96.365,5.186]
["bitfinex","SOLUSD",1644760250817,45.99726524,96.439,96.365,0.024]
["bitfinex","SOLUSD",1644760251019,62.71713461,96.439,96.366,0.024]
["bitfinex","SOLUSD",1644760251224,12.3711483,96.438,96.364,0.024]
["bitfinex","SOLUSD",1644760251416,12.3711483,96.438,96.365,5.186]
["bitfinex","SOLUSD",1644760251627,12.6211483,96.437,96.365,5.186]
["bitfinex","SOLUSD",1644760251817,44.56499205,96.419,96.365,5.186]
["bitfinex","SOLUSD",1644760252024,53.51499205,96.419,96.366,0.024]
["bitfinex","SOLUSD",1644760252218,0.25,96.418,96.366,0.274]
["bitfinex","SOLUSD",1644760252419,0.25,96.418,96.367,5.211]
["bitfinex","SOLUSD",1644760252623,0.25,96.418,96.368,0.25]
["bitfinex","SOLUSD",1644760253620,0.25,96.435,96.368,0.25]
["bitfinex","SOLUSD",1644760253823,15.5654,96.41,96.369,0.024]
["bitfinex","SOLUSD",1644760254022,15.5654,96.41,96.368,0.25]
["bitfinex","SOLUSD",1644760254221,0.25,96.409,96.368,0.25]
["bitfinex","SOLUSD",1644760254622,0.25,96.409,96.362,0.274]
["bitfinex","SOLUSD",1644760254824,0.25,96.409,96.362,0.25]
["bitfinex","SOLUSD",1644760256129,0.25,96.409,96.363,5.187]
["bitfinex","SOLUSD",1644760256528,0.25,96.409,96.364,0.25]
["bitfinex","SOLUSD",1644760256726,0.25,96.409,96.365,5.187]
["bitfinex","SOLUSD",1644760257226,0.25,96.409,96.366,0.25]
["bitfinex","SOLUSD",1644760257426,0.25,96.409,96.367,5.187]
["bitfinex","SOLUSD",1644760257626,0.25,96.409,96.368,0.25]
["bitfinex","SOLUSD",1644760258028,15.5654,96.41,96.368,0.25]
["bitfinex","SOLUSD",1644760259226,15.5654,96.41,96.369,5.187]
["bitfinex","SOLUSD",1644760259631,15.5654,96.41,96.37,0.25]
["bitfinex","SOLUSD",1644760260226,15.5654,96.41,96.371,5.187]
["bitfinex","SOLUSD",1644760260626,15.5654,96.41,96.372,0.25]
["bitfinex","SOLUSD",1644760261049,15.5654,96.41,96.373,5.187]
["bitfinex","SOLUSD",1644760261551,15.5654,96.41,96.374,0.25]
["bitfinex","SOLUSD",1644760261750,15.5654,96.41,96.375,5.187]
["bitfinex","SOLUSD",1644760261952,15.5654,96.41,96.376,1.52419866]
["bitfinex","SOLUSD",1644760262150,15.5654,96.41,96.377,5.187]
["bitfinex","SOLUSD",1644760262653,15.5654,96.41,96.378,0.25]
["bitfinex","SOLUSD",1644760263853,9.74724534,96.436,96.378,0.25]
["bitfinex","SOLUSD",1644760264055,0.25,96.435,96.379,0.024]
["bitfinex","SOLUSD",1644760265156,15.5604,96.44,96.379,0.024]
["bitfinex","SOLUSD",1644760265355,15.5604,96.44,96.38,5.186]
["bitfinex","SOLUSD",1644760265555,15.5604,96.44,96.381,0.274]
["bitfinex","SOLUSD",1644760265756,15.5604,96.44,96.382,0.024]
["bitfinex","SOLUSD",1644760265958,15.5604,96.44,96.383,103.6]
["bitfinex","SOLUSD",1644760266157,15.5604,96.44,96.384,0.25]
["bitfinex","SOLUSD",1644760266356,15.5604,96.44,96.385,103.6]
["bitfinex","SOLUSD",1644760266561,0.25,96.439,96.386,0.25]
["bitfinex","SOLUSD",1644760266758,0.25,96.439,96.387,5.21]
["bitfinex","SOLUSD",1644760266957,0.25,96.439,96.388,0.024]
["bitfinex","SOLUSD",1644760267160,0.25,96.439,96.389,5.184]
["bitfinex","SOLUSD",1644760267659,0.25,96.439,96.392,103.6]
["bitfinex","SOLUSD",1644760269062,0.25,96.449,96.392,103.6]
["bitfinex","SOLUSD",1644760269262,0.25,96.449,96.393,0.024]
["bitfinex","SOLUSD",1644760269663,0.25,96.449,96.394,0.024]
["bitfinex","SOLUSD",1644760270160,0.25,96.449,96.392,0.024]
["bitfinex","SOLUSD",1644760271460,15.5603,96.44,96.392,0.024]
["bitfinex","SOLUSD",1644760271665,0.25,96.439,96.392,0.024]
["bitfinex","SOLUSD",1644760271861,0.25,96.439,96.391,31.55119957]
["bitfinex","SOLUSD",1644760273467,15.5613,96.43,96.391,31.55119957]
["bitfinex","SOLUSD",1644760273665,0.25,96.429,96.391,31.55119957]
["bitfinex","SOLUSD",1644760274867,15.5602,96.44,96.391,31.55119957]
["bitfinex","SOLUSD",1644760275065,0.25,96.439,96.391,31.57519957]
["bitfinex","SOLUSD",1644760275265,0.25,96.439,96.391,31.55119957]
["bitfinex","SOLUSD",1644760275468,0.25,96.439,96.392,5.184]
["bitfinex","SOLUSD",1644760278272,0.25,96.439,96.393,103.6]
["bitfinex","SOLUSD",1644760278472,0.25,96.439,96.392,5.184]
["bitfinex","SOLUSD",1644760278671,15.5586,96.45,96.392,29.2909]
["bitfinex","SOLUSD",1644760278672,0.25,96.449,96.392,29.2909]
["bitfinex","SOLUSD",1644760278870,0.25,96.449,96.393,0.024]
["bitfinex","SOLUSD",1644760281175,15.5594,96.44,96.393,0.024]
["bitfinex","SOLUSD",1644760281374,15.5594,96.44,96.392,24.1069]
["bitfinex","SOLUSD",1644760281573,0.25,96.439,96.392,24.1069]
["bitfinex","SOLUSD",1644760284375,0.25,96.439,96.393,5.184]
["bitfinex","SOLUSD",1644760286176,0.25,96.439,96.394,103.6]
["bitfinex","SOLUSD",1644760286376,0.25,96.439,96.395,108.784]
["bitfinex","SOLUSD",1644760286577,0.25,96.439,96.395,103.6]
["bitfinex","SOLUSD",1644760286779,0.25,96.439,96.396,5.184]
["bitfinex","SOLUSD",1644760290578,0.25,96.439,96.392,24.1309]
["bitfinex","SOLUSD",1644760290778,15.5608,96.43,96.392,24.1069]
["bitfinex","SOLUSD",1644760291285,0.25,96.429,96.392,24.1069]
["bitfinex","SOLUSD",1644760292382,0.25,96.438,96.392,24.1069]
["bitfinex","SOLUSD",1644760292782,15.5624,96.42,96.392,24.1069]
["bitfinex","SOLUSD",1644760293183,0.25,96.419,96.392,24.1069]
["bitfinex","SOLUSD",1644760300589,15.5638,96.41,96.381,5.186]
["bitfinex","SOLUSD",1644760301287,0.25,96.409,96.381,5.186]
["bitfinex","SOLUSD",1644760301487,43.38772047,96.409,96.381,5.186]
["bitfinex","SOLUSD",1644760301689,15.5669,96.4,96.381,5.186]
["bitfinex","SOLUSD",1644760302111,0.25,96.399,96.381,5.186]
["bitfinex","SOLUSD",1644760303496,0.25,96.399,96.382,4.4392006]
["bitfinex","SOLUSD",1644760303693,0.25,96.409,96.382,4.4392006]
["bitfinex","SOLUSD",1644760305101,0.25,96.436,96.382,4.4392006]
["bitfinex","SOLUSD",1644760305297,0.25,96.436,96.383,5.21]
["bitfinex","SOLUSD",1644760305499,0.25,96.436,96.384,0.024]
["bitfinex","SOLUSD",1644760305699,0.25,96.438,96.385,5.186]
["bitfinex","SOLUSD",1644760305900,15.5632,96.42,96.385,5.186]
["bitfinex","SOLUSD",1644760306100,0.25,96.419,96.386,0.024]
["bitfinex","SOLUSD",1644760306399,0.25,96.419,96.371,5.21]
["bitfinex","SOLUSD",1644760306599,0.25,96.419,96.371,5.186]
["bitfinex","SOLUSD",1644760306799,0.25,96.419,96.372,32.14165064]
["bitfinex","SOLUSD",1644760307001,0.25,96.419,96.373,5.186]
["bitfinex","SOLUSD",1644760312217,15.5632,96.42,96.373,5.186]
["bitfinex","SOLUSD",1644760312418,15.5632,96.42,96.374,103.85]
["bitfinex","SOLUSD",1644760312622,15.5632,96.42,96.375,5.186]
["bitfinex","SOLUSD",1644760313019,15.5632,96.42,96.376,0.25]
["bitfinex","SOLUSD",1644760313620,0.25,96.419,96.376,0.25]
["bitfinex","SOLUSD",1644760315021,0.25,96.419,96.377,5.186]
["bitfinex","SOLUSD",1644760315520,0.25,96.419,96.378,0.25]
["bitfinex","SOLUSD",1644760315720,0.25,96.419,96.379,5.186]
["bitfinex","SOLUSD",1644760315921,0.25,96.419,96.375,5.186]
["bitfinex","SOLUSD",1644760316122,0.25,96.419,96.376,0.25]
["bitfinex","SOLUSD",1644760316422,15.5613,96.43,96.381,103.6]
["bitfinex","SOLUSD",1644760316623,0.25,96.429,96.382,5.436]
["bitfinex","SOLUSD",1644760316825,0.25,96.429,96.382,0.274]
["bitfinex","SOLUSD",1644760317022,0.25,96.429,96.384,103.6]
["bitfinex","SOLUSD",1644760317224,0.25,96.429,96.382,0.274]
["bitfinex","SOLUSD",1644760317225,0.25,96.429,96.385,108.786]
["bitfinex","SOLUSD",1644760317424,0.25,96.429,96.387,7.15185705]
["bitfinex","SOLUSD",1644760317625,0.25,96.439,96.388,5.436]
["bitfinex","SOLUSD",1644760317827,0.25,96.439,96.388,5.46]
["bitfinex","SOLUSD",1644760321429,0.25,96.439,96.39,15.5596]
["bitfinex","SOLUSD",1644760321633,0.25,96.439,96.391,108.808]
["bitfinex","SOLUSD",1644760322030,0.25,96.445,96.391,108.808]
["bitfinex","SOLUSD",1644760322530,0.25,96.447,96.391,108.808]
["bitfinex","SOLUSD",1644760322833,0.25,96.447,96.4,15.558]
["bitfinex","SOLUSD",1644760323032,0.25,96.448,96.402,27.5883248]
["bitfinex","SOLUSD",1644760323231,0.25,96.448,96.403,5.184]
["bitfinex","SOLUSD",1644760323432,2.87390296,96.448,96.403,5.184]
["bitfinex","SOLUSD",1644760326637,2.87390296,96.448,96.404,103.6]
["bitfinex","SOLUSD",1644760326836,0.00969512,96.452,96.411,103.6]
["bitfinex","SOLUSD",1644760327039,0.04017585,96.482,96.413,103.6]
["bitfinex","SOLUSD",1644760327538,0.04017585,96.482,96.414,0.25]
["bitfinex","SOLUSD",1644760327738,0.04017585,96.482,96.421,103.6]
["bitfinex","SOLUSD",1644760327940,0.04017585,96.482,96.422,16.88818289]
["bitfinex","SOLUSD",1644760328142,0.04017585,96.482,96.423,0.25]
["bitfinex","SOLUSD",1644760328338,2.62390296,96.481,96.414,0.25]
["bitfinex","SOLUSD",1644760328839,15.59337585,96.48,96.42,15.5553]
["bitfinex","SOLUSD",1644760329238,2.62390296,96.479,96.421,0.25]
["bitfinex","SOLUSD",1644760329438,2.62390296,96.479,96.421,5.434]
["bitfinex","SOLUSD",1644760329842,15.5551,96.47,96.421,5.434]
["bitfinex","SOLUSD",1644760330040,36.039885,96.469,96.421,5.434]
["bitfinex","SOLUSD",1644760331043,0.25,96.468,96.421,5.434]
["bitfinex","SOLUSD",1644760331342,0.25,96.468,96.421,0.25]
["bitfinex","SOLUSD",1644760332345,0.25,96.468,96.422,5.184]
["bitfinex","SOLUSD",1644760332746,0.25,96.468,96.423,0.25]
["bitfinex","SOLUSD",1644760333045,0.25,96.468,96.424,5.184]
["bitfinex","SOLUSD",1644760333445,0.25,96.468,96.425,0.25]
["bitfinex","SOLUSD",1644760333846,0.25,96.468,96.43,15.554]
["bitfinex","SOLUSD",1644760334046,0.25,96.469,96.431,0.25]
["bitfinex","SOLUSD",1644760334447,0.25,96.478,96.431,0.25]
["bitfinex","SOLUSD",1644760334747,0.25,96.478,96.431,10.64893286]
["bitfinex","SOLUSD",1644760335446,0.25,96.478,96.431,0.25]
["bitfinex","SOLUSD",1644760336846,15.5553,96.47,96.421,22.51]
["bitfinex","SOLUSD",1644760337045,0.25,96.469,96.421,22.51]
["bitfinex","SOLUSD",1644760337246,2.87390296,96.469,96.421,22.51]
["bitfinex","SOLUSD",1644760337444,2.62390296,96.468,96.421,22.51]
["bitfinex","SOLUSD",1644760337645,0.25,96.467,96.421,22.51]
["bitfinex","SOLUSD",1644760337949,15.5569,96.46,96.421,22.51]
["bitfinex","SOLUSD",1644760338144,15.5569,96.46,96.422,5.184]
["bitfinex","SOLUSD",1644760338349,0.25,96.459,96.422,5.184]
["bitfinex","SOLUSD",1644760342552,15.5553,96.47,96.423,0.25]
["bitfinex","SOLUSD",1644760342752,2.66407881,96.479,96.431,103.6]
["bitfinex","SOLUSD",1644760342951,0.04017585,96.479,96.432,28.4305]
["bitfinex","SOLUSD",1644760343152,0.04017585,96.482,96.433,0.25]
["bitfinex","SOLUSD",1644760343553,0.04017585,96.482,96.433,10.18518504]
["bitfinex","SOLUSD",1644760343752,0.04017585,96.482,96.44,15.5526]
["bitfinex","SOLUSD",1644760343953,15.5521,96.49,96.44,15.5526]
["bitfinex","SOLUSD",1644760344151,0.04017585,96.489,96.441,0.25]
["bitfinex","SOLUSD",1644760344353,0.25,96.482,96.441,0.25]
["bitfinex","SOLUSD",1644760345756,0.25,96.482,96.442,5.183]
["bitfinex","SOLUSD",1644760346162,0.25,96.482,96.443,0.25]
["bitfinex","SOLUSD",1644760346561,0.25,96.482,96.444,5.183]
["bitfinex","SOLUSD",1644760346965,0.25,96.482,96.445,0.25]
["bitfinex","SOLUSD",1644760347161,0.25,96.482,96.444,5.183]
["bitfinex","SOLUSD",1644760347764,0.25,96.482,96.45,15.5512]
["bitfinex","SOLUSD",1644760348363,0.25,96.482,96.451,103.6]
["bitfinex","SOLUSD",1644760348668,0.25,96.482,96.452,29.35832265]
["bitfinex","SOLUSD",1644760348863,0.25,96.482,96.46,15.549]
["bitfinex","SOLUSD",1644760350267,0.04017585,96.498,96.46,15.549]
["bitfinex","SOLUSD",1644760351380,0.04017585,96.498,96.461,5.182]
["bitfinex","SOLUSD",1644760352179,0.04017585,96.498,96.46,15.549]
["bitfinex","SOLUSD",1644760352481,0.04017585,96.498,96.461,5.182]
["bitfinex","SOLUSD",1644760354082,0.04017585,96.498,96.46,15.549]
["bitfinex","SOLUSD",1644760360689,0.04017585,96.498,96.461,5.182]
["bitfinex","SOLUSD",1644760361689,0.04017585,96.498,96.47,15.5484]
["bitfinex","SOLUSD",1644760361893,0.04017585,96.504,96.47,15.5484]
["bitfinex","SOLUSD",1644760364293,0.04017585,96.504,96.471,35.59414874]
["bitfinex","SOLUSD",1644760364794,15.5494,96.5,96.46,15.5494]
["bitfinex","SOLUSD",1644760364995,0.04017585,96.499,96.46,15.5494]
["bitfinex","SOLUSD",1644760365194,0.25,96.499,96.46,15.5494]
["bitfinex","SOLUSD",1644760365997,0.25,96.499,96.461,5.182]
["bitfinex","SOLUSD",1644760366598,0.25,96.499,96.46,15.5494]
["bitfinex","SOLUSD",1644760367203,0.04017585,96.504,96.47,15.5485]
["bitfinex","SOLUSD",1644760367403,0.29017585,96.509,96.47,15.5485]
["bitfinex","SOLUSD",1644760367603,2.87390296,96.509,96.47,15.5485]
["bitfinex","SOLUSD",1644760367802,2.62390296,96.508,96.47,15.5485]
["bitfinex","SOLUSD",1644760368203,0.25,96.507,96.47,15.5485]
["bitfinex","SOLUSD",1644760368602,2.62390296,96.506,96.47,15.5485]
["bitfinex","SOLUSD",1644760369004,0.25,96.505,96.47,15.5485]
["bitfinex","SOLUSD",1644760369205,0.25,96.505,96.48,15.5471]
["bitfinex","SOLUSD",1644760369406,2.87390296,96.505,96.48,15.5471]
["bitfinex","SOLUSD",1644760377835,2.87390296,96.505,96.47,15.548]
["bitfinex","SOLUSD",1644760378037,0.04017585,96.504,96.47,15.548]
["bitfinex","SOLUSD",1644760378239,2.87390296,96.505,96.47,15.548]
["bitfinex","SOLUSD",1644760378637,40.23705979,96.504,96.47,15.548]
["bitfinex","SOLUSD",1644760378836,15.5491,96.5,96.46,15.5498]
["bitfinex","SOLUSD",1644760379237,2.87390296,96.499,96.46,15.5498]
["bitfinex","SOLUSD",1644760379837,2.62390296,96.498,96.46,15.5498]
["bitfinex","SOLUSD",1644760380040,0.25,96.497,96.46,15.5498]
["bitfinex","SOLUSD",1644760380238,0.25,96.499,96.46,15.5498]
["bitfinex","SOLUSD",1644760382642,0.25,96.499,96.461,5.182]
["bitfinex","SOLUSD",1644760385447,0.25,96.499,96.46,15.5498]
["bitfinex","SOLUSD",1644760391957,0.25,96.499,96.461,5.182]
["bitfinex","SOLUSD",1644760401369,0.25,96.499,96.47,15.5481]
["bitfinex","SOLUSD",1644760401571,0.25,96.509,96.47,15.5481]
["bitfinex","SOLUSD",1644760401770,0.29017585,96.509,96.471,5.181]
["bitfinex","SOLUSD",1644760401972,0.04017585,96.516,96.471,5.181]
["bitfinex","SOLUSD",1644760402181,0.25,96.517,96.463,5.181]
["bitfinex","SOLUSD",1644760402372,0.04017585,96.515,96.463,5.181]
["bitfinex","SOLUSD",1644760402575,0.04017585,96.516,96.48,15.5467]
["bitfinex","SOLUSD",1644760402770,0.04017585,96.514,96.48,15.5467]
["bitfinex","SOLUSD",1644760402971,0.25,96.517,96.48,15.5467]
["bitfinex","SOLUSD",1644760403173,0.25,96.519,96.48,15.5467]
["bitfinex","SOLUSD",1644760404395,15.5474,96.51,96.48,15.5467]
["bitfinex","SOLUSD",1644760404596,0.25,96.509,96.48,15.5467]
["bitfinex","SOLUSD",1644760404997,0.25,96.509,96.47,15.5482]
["bitfinex","SOLUSD",1644760405197,0.29017585,96.509,96.47,15.5482]
["bitfinex","SOLUSD",1644760405398,0.25,96.509,96.47,15.5482]
["bitfinex","SOLUSD",1644760409403,0.25,96.509,96.471,24.1314]
["bitfinex","SOLUSD",1644760415008,0.25,96.509,96.471,29.3124]
["bitfinex","SOLUSD",1644760417911,0.25,96.509,96.471,24.1314]
["bitfinex","SOLUSD",1644760427825,0.25,96.509,96.471,29.3124]
["bitfinex","SOLUSD",1644760432543,0.25,96.509,96.471,24.1314]
["bitfinex","SOLUSD",1644760434744,0.25,96.509,96.472,5.181]
["bitfinex","SOLUSD",1644760447166,1.47076263,96.497,96.472,5.181]
["bitfinex","SOLUSD",1644760447567,0.25,96.496,96.472,5.181]
["bitfinex","SOLUSD",1644760448470,1.72076263,96.496,96.472,5.181]
["bitfinex","SOLUSD",1644760448767,0.25,96.495,96.472,5.181]
["bitfinex","SOLUSD",1644760449969,0.25,96.496,96.472,5.181]
["bitfinex","SOLUSD",1644760454672,0.25,96.497,96.472,5.181]
["bitfinex","SOLUSD",1644760455072,1.72076263,96.497,96.472,5.181]
["bitfinex","SOLUSD",1644760455272,0.25,96.497,96.472,5.181]
["bitfinex","SOLUSD",1644760455675,1.72076263,96.497,96.472,5.181]
["bitfinex","SOLUSD",1644760455895,1.47076263,96.497,96.472,5.181]
["bitfinex","SOLUSD",1644760456075,0.25,96.496,96.472,5.181]
["bitfinex","SOLUSD",1644760460183,0.25,96.496,96.471,24.1314]
["bitfinex","SOLUSD",1644760464111,1.72076263,96.497,96.471,24.1314]
["bitfinex","SOLUSD",1644760465113,0.25,96.497,96.471,24.1314]
["bitfinex","SOLUSD",1644760466516,1.72076263,96.497,96.471,24.1314]
["bitfinex","SOLUSD",1644760466715,1.47076263,96.497,96.471,24.1314]
["bitfinex","SOLUSD",1644760466914,0.25,96.496,96.471,24.1314]
["bitfinex","SOLUSD",1644760467116,0.25,96.497,96.471,24.1314]
["bitfinex","SOLUSD",1644760468922,1.72076263,96.497,96.471,24.1314]
["bitfinex","SOLUSD",1644760469118,0.25,96.496,96.471,24.1314]
["bitfinex","SOLUSD",1644760469919,15.5508,96.49,96.461,5.182]
["bitfinex","SOLUSD",1644760470121,105.07076263,96.488,96.456,5.182]
["bitfinex","SOLUSD",1644760470319,103.6,96.486,96.457,5.182]
["bitfinex","SOLUSD",1644760470520,1.47076263,96.483,96.457,5.182]
["bitfinex","SOLUSD",1644760470721,1.47076263,96.48,96.416,5.206]
["bitfinex","SOLUSD",1644760470921,1.47076263,96.48,96.407,1.46995046]
["bitfinex","SOLUSD",1644760470922,1.47076263,96.48,96.411,5.208]
["bitfinex","SOLUSD",1644760471121,1.72076263,96.479,96.408,5.208]
["bitfinex","SOLUSD",1644760471319,1.47076263,96.447,96.4,0.024]
["bitfinex","SOLUSD",1644760471523,1.47076263,96.443,96.406,0.024]
["bitfinex","SOLUSD",1644760471719,1.47076263,96.443,96.392,5.184]
["bitfinex","SOLUSD",1644760471720,1.47076263,96.437,96.4,0.024]
["bitfinex","SOLUSD",1644760471919,1.47076263,96.436,96.393,0.024]
["bitfinex","SOLUSD",1644760472120,6.65476263,96.436,96.392,5.208]
["bitfinex","SOLUSD",1644760472321,2.62390296,96.435,96.392,0.024]
["bitfinex","SOLUSD",1644760472520,2.87390296,96.435,96.393,0.024]
["bitfinex","SOLUSD",1644760472722,5.186,96.434,96.375,0.024]
["bitfinex","SOLUSD",1644760472922,5.186,96.434,96.374,0.024]
["bitfinex","SOLUSD",1644760473123,5.186,96.434,96.353,28.4656]
["bitfinex","SOLUSD",1644760473124,15.5624,96.43,96.354,30.02097504]
["bitfinex","SOLUSD",1644760473322,15.5624,96.43,96.355,5.211]
["bitfinex","SOLUSD",1644760473524,5.187,96.429,96.356,0.024]
["bitfinex","SOLUSD",1644760473723,7.81090296,96.429,96.357,5.187]
["bitfinex","SOLUSD",1644760474027,10.64215544,96.435,96.357,5.187]
["bitfinex","SOLUSD",1644760474028,15.5681,96.41,96.358,0.024]
["bitfinex","SOLUSD",1644760474423,15.5681,96.41,96.359,5.187]
["bitfinex","SOLUSD",1644760474624,15.5681,96.41,96.36,0.25]
["bitfinex","SOLUSD",1644760474824,15.5681,96.41,96.361,5.187]
["bitfinex","SOLUSD",1644760475023,15.5681,96.41,96.361,5.211]
["bitfinex","SOLUSD",1644760475224,15.5681,96.41,96.362,0.274]
["bitfinex","SOLUSD",1644760475524,15.5681,96.41,96.363,5.187]
["bitfinex","SOLUSD",1644760475724,15.5681,96.41,96.357,5.461]
["bitfinex","SOLUSD",1644760475925,5.187,96.427,96.357,5.461]
["bitfinex","SOLUSD",1644760475926,5.187,96.427,96.358,0.024]
["bitfinex","SOLUSD",1644760476126,5.187,96.434,96.358,0.274]
["bitfinex","SOLUSD",1644760476325,5.186,96.439,96.359,0.024]
["bitfinex","SOLUSD",1644760476528,5.186,96.445,96.359,2.64790296]
["bitfinex","SOLUSD",1644760476726,5.186,96.457,96.36,0.024]
["bitfinex","SOLUSD",1644760476925,5.186,96.469,96.361,103.6]
["bitfinex","SOLUSD",1644760477226,15.5588,96.45,96.391,103.6]
["bitfinex","SOLUSD",1644760477427,15.5588,96.45,96.392,112.92053265]
["bitfinex","SOLUSD",1644760477627,0.25,96.449,96.393,0.274]
["bitfinex","SOLUSD",1644760477927,0.25,96.449,96.394,5.208]
["bitfinex","SOLUSD",1644760478128,15.5588,96.45,96.395,0.25]
["bitfinex","SOLUSD",1644760478326,15.5588,96.45,96.396,5.208]
["bitfinex","SOLUSD",1644760478527,15.5588,96.45,96.397,0.024]
["bitfinex","SOLUSD",1644760478726,15.5588,96.45,96.398,5.184]
["bitfinex","SOLUSD",1644760479232,15.5588,96.45,96.399,0.274]
["bitfinex","SOLUSD",1644760479429,0.25,96.449,96.399,0.25]
["bitfinex","SOLUSD",1644760479628,0.25,96.449,96.4,5.208]
["bitfinex","SOLUSD",1644760480030,0.25,96.449,96.401,0.25]
["bitfinex","SOLUSD",1644760480330,5.184,96.448,96.402,5.208]
["bitfinex","SOLUSD",1644760480531,0.25,96.449,96.403,0.024]
["bitfinex","SOLUSD",1644760480730,0.25,96.447,96.404,5.184]
["bitfinex","SOLUSD",1644760480930,0.25,96.449,96.404,5.184]
["bitfinex","SOLUSD",1644760481131,0.25,96.449,96.405,0.25]
["bitfinex","SOLUSD",1644760481333,0.25,96.449,96.405,0.274]
["bitfinex","SOLUSD",1644760482032,15.5574,96.46,96.405,0.274]
["bitfinex","SOLUSD",1644760482234,15.5574,96.46,96.406,0.024]
["bitfinex","SOLUSD",1644760482433,15.5557,96.47,96.41,15.5553]
["bitfinex","SOLUSD",1644760482633,15.5557,96.47,96.411,0.274]
["bitfinex","SOLUSD",1644760482831,5.184,96.469,96.412,0.024]
["bitfinex","SOLUSD",1644760483032,5.184,96.469,96.413,5.184]
["bitfinex","SOLUSD",1644760483332,5.184,96.469,96.414,0.024]
["bitfinex","SOLUSD",1644760483732,5.184,96.469,96.415,5.184]
["bitfinex","SOLUSD",1644760483940,5.184,96.469,96.415,5.208]
["bitfinex","SOLUSD",1644760484633,0.25,96.468,96.415,5.208]
["bitfinex","SOLUSD",1644760485234,0.25,96.469,96.415,5.208]
["bitfinex","SOLUSD",1644760485633,5.184,96.484,96.416,103.85]
["bitfinex","SOLUSD",1644760485835,5.184,96.486,96.421,103.6]
["bitfinex","SOLUSD",1644760486034,5.184,96.483,96.422,108.807]
["bitfinex","SOLUSD",1644760486234,5.183,96.482,96.423,0.024]
["bitfinex","SOLUSD",1644760486838,5.183,96.482,96.431,103.6]
["bitfinex","SOLUSD",1644760487036,5.183,96.489,96.431,103.6]
["bitfinex","SOLUSD",1644760487236,5.183,96.489,96.432,0.25]
["bitfinex","SOLUSD",1644760487434,5.183,96.489,96.433,5.183]
["bitfinex","SOLUSD",1644760487635,5.183,96.489,96.434,0.25]
["bitfinex","SOLUSD",1644760487835,5.183,96.489,96.432,0.25]
["bitfinex","SOLUSD",1644760488235,0.25,96.488,96.432,0.25]
["bitfinex","SOLUSD",1644760488438,5.183,96.487,96.432,0.25]
["bitfinex","SOLUSD",1644760488637,0.25,96.486,96.433,5.183]
["bitfinex","SOLUSD",1644760488937,5.183,96.485,96.432,0.274]
["bitfinex","SOLUSD",1644760489136,0.25,96.484,96.432,0.274]
["bitfinex","SOLUSD",1644760489342,5.183,96.483,96.432,0.274]
["bitfinex","SOLUSD",1644760489838,0.25,96.482,96.433,0.024]
["bitfinex","SOLUSD",1644760490238,5.183,96.481,96.433,0.024]
["bitfinex","SOLUSD",1644760490639,0.25,96.48,96.433,0.024]
["bitfinex","SOLUSD",1644760491038,5.183,96.479,96.433,0.024]
["bitfinex","SOLUSD",1644760491538,0.25,96.478,96.433,0.024]
["bitfinex","SOLUSD",1644760491739,0.25,96.478,96.432,0.274]
["bitfinex","SOLUSD",1644760492639,5.183,96.489,96.432,0.274]
["bitfinex","SOLUSD",1644760492840,5.183,96.489,96.433,5.207]
["bitfinex","SOLUSD",1644760493141,5.183,96.489,96.434,0.25]
["bitfinex","SOLUSD",1644760493341,5.183,96.489,96.435,5.207]
["bitfinex","SOLUSD",1644760493543,5.183,96.489,96.436,0.274]
["bitfinex","SOLUSD",1644760493745,5.183,96.489,96.437,5.183]
["bitfinex","SOLUSD",1644760494146,5.183,96.489,96.438,0.25]
["bitfinex","SOLUSD",1644760494347,7.80690296,96.489,96.439,5.183]
["bitfinex","SOLUSD",1644760494549,0.25,96.488,96.44,0.25]
["bitfinex","SOLUSD",1644760494747,5.183,96.487,96.44,0.25]
["bitfinex","SOLUSD",1644760495048,0.25,96.486,96.44,0.25]
["bitfinex","SOLUSD",1644760495345,5.183,96.485,96.44,0.25]
["bitfinex","SOLUSD",1644760495545,0.25,96.484,96.44,0.25]
["bitfinex","SOLUSD",1644760495849,0.25,96.484,96.43,15.5517]
["bitfinex","SOLUSD",1644760495850,5.183,96.483,96.432,0.274]
["bitfinex","SOLUSD",1644760496045,0.25,96.482,96.434,0.024]
["bitfinex","SOLUSD",1644760496246,5.183,96.481,96.431,0.274]
["bitfinex","SOLUSD",1644760496449,5.183,96.481,96.432,0.024]
["bitfinex","SOLUSD",1644760496647,0.25,96.48,96.432,0.024]
["bitfinex","SOLUSD",1644760497052,7.80690296,96.479,96.432,0.024]
["bitfinex","SOLUSD",1644760497264,111.40690296,96.479,96.431,0.024]
["bitfinex","SOLUSD",1644760497463,111.40690296,96.479,96.423,0.024]
["bitfinex","SOLUSD",1644760497663,2.87390296,96.478,96.423,0.024]
["bitfinex","SOLUSD",1644760497864,5.184,96.477,96.423,0.024]
["bitfinex","SOLUSD",1644760498063,15.5553,96.47,96.423,0.024]
["bitfinex","SOLUSD",1644760498262,5.184,96.469,96.423,0.024]
["bitfinex","SOLUSD",1644760498466,0.25,96.469,96.408,0.024]
["bitfinex","SOLUSD",1644760498764,5.184,96.468,96.408,0.024]
["bitfinex","SOLUSD",1644760498966,7.80790296,96.468,96.408,0.024]
["bitfinex","SOLUSD",1644760499165,15.559,96.46,96.408,0.024]
["bitfinex","SOLUSD",1644760499367,5.184,96.459,96.409,5.184]
["bitfinex","SOLUSD",1644760499571,5.434,96.459,96.41,0.024]
["bitfinex","SOLUSD",1644760499765,8.05790296,96.459,96.41,0.024]
["bitfinex","SOLUSD",1644760499966,8.05790296,96.459,96.382,0.274]
["bitfinex","SOLUSD",1644760500168,15.559,96.45,96.383,5.184]
["bitfinex","SOLUSD",1644760500372,5.184,96.449,96.384,0.024]
["bitfinex","SOLUSD",1644760500565,5.184,96.449,96.385,5.184]
["bitfinex","SOLUSD",1644760500566,2.62390296,96.449,96.385,5.184]
["bitfinex","SOLUSD",1644760500765,36.7936758,96.447,96.385,5.184]
["bitfinex","SOLUSD",1644760500966,36.7936758,96.447,96.386,0.274]
["bitfinex","SOLUSD",1644760501166,8.05790296,96.446,96.387,0.024]
["bitfinex","SOLUSD",1644760501568,2.62390296,96.445,96.387,0.024]
["bitfinex","SOLUSD",1644760501765,15.5598,96.44,96.387,0.024]
["bitfinex","SOLUSD",1644760501965,5.184,96.439,96.387,0.024]
["bitfinex","SOLUSD",1644760502168,0.25,96.438,96.387,0.024]
["bitfinex","SOLUSD",1644760502367,5.186,96.437,96.385,5.186]
["bitfinex","SOLUSD",1644760502570,0.25,96.436,96.386,0.25]
["bitfinex","SOLUSD",1644760502767,5.186,96.435,96.387,0.024]
["bitfinex","SOLUSD",1644760503167,0.25,96.434,96.387,0.024]
["bitfinex","SOLUSD",1644760503568,5.186,96.433,96.387,0.024]
["bitfinex","SOLUSD",1644760503967,0.25,96.432,96.385,5.186]
["bitfinex","SOLUSD",1644760504168,5.186,96.431,96.386,0.25]
["bitfinex","SOLUSD",1644760504568,0.25,96.43,96.386,0.25]
["bitfinex","SOLUSD",1644760504969,5.436,96.43,96.387,5.186]
["bitfinex","SOLUSD",1644760505170,0.25,96.43,96.388,0.25]
["bitfinex","SOLUSD",1644760505369,0.25,96.43,96.389,5.186]
["bitfinex","SOLUSD",1644760505569,5.186,96.437,96.39,0.25]
["bitfinex","SOLUSD",1644760505770,5.436,96.438,96.39,0.274]
["bitfinex","SOLUSD",1644760505969,5.434,96.436,96.391,5.208]
["bitfinex","SOLUSD",1644760506171,0.25,96.435,96.392,0.25]
["bitfinex","SOLUSD",1644760506371,5.184,96.434,96.392,0.25]
["bitfinex","SOLUSD",1644760506571,0.25,96.433,96.392,0.25]
["bitfinex","SOLUSD",1644760506774,5.186,96.432,96.392,0.25]
["bitfinex","SOLUSD",1644760507171,0.25,96.431,96.392,0.25]
["bitfinex","SOLUSD",1644760507375,5.186,96.43,96.393,5.186]
["bitfinex","SOLUSD",1644760507580,0.25,96.429,96.394,0.25]
["bitfinex","SOLUSD",1644760509173,0.25,96.438,96.388,0.25]
["bitfinex","SOLUSD",1644760509378,5.186,96.437,96.388,0.274]
["bitfinex","SOLUSD",1644760509573,0.25,96.436,96.389,5.186]
["bitfinex","SOLUSD",1644760509774,5.186,96.435,96.39,0.024]
["bitfinex","SOLUSD",1644760509976,5.186,96.435,96.391,5.186]
["bitfinex","SOLUSD",1644760510176,0.25,96.434,96.392,0.25]
["bitfinex","SOLUSD",1644760510375,15.5598,96.44,96.394,103.6]
["bitfinex","SOLUSD",1644760510575,0.25,96.439,96.396,103.6]
["bitfinex","SOLUSD",1644760510777,5.184,96.458,96.396,103.6]
["bitfinex","SOLUSD",1644760511076,5.184,96.467,96.398,103.6]
["bitfinex","SOLUSD",1644760511278,5.184,96.456,96.398,103.6]
["bitfinex","SOLUSD",1644760511477,5.184,96.456,96.399,0.024]
["bitfinex","SOLUSD",1644760511775,15.558,96.45,96.401,103.6]
["bitfinex","SOLUSD",1644760512176,0.25,96.449,96.402,0.274]
["bitfinex","SOLUSD",1644760512376,0.25,96.449,96.403,0.024]
["bitfinex","SOLUSD",1644760514777,5.184,96.471,96.411,103.6]
["bitfinex","SOLUSD",1644760514977,1.47076263,96.472,96.413,103.6]
["bitfinex","SOLUSD",1644760515180,1.47076263,96.489,96.415,103.6]
["bitfinex","SOLUSD",1644760515378,5.184,96.496,96.415,103.6]
["bitfinex","SOLUSD",1644760515578,6.65376263,96.499,96.416,0.274]
["bitfinex","SOLUSD",1644760515779,42.38142767,96.498,96.417,0.024]
["bitfinex","SOLUSD",1644760515978,5.183,96.497,96.417,0.024]
["bitfinex","SOLUSD",1644760516180,5.183,96.497,96.421,103.6]
["bitfinex","SOLUSD",1644760516382,5.183,96.497,96.422,0.024]
["bitfinex","SOLUSD",1644760516577,5.183,96.497,96.422,0.274]
["bitfinex","SOLUSD",1644760516780,5.183,96.497,96.423,0.024]
["bitfinex","SOLUSD",1644760516979,5.183,96.497,96.425,103.6]
["bitfinex","SOLUSD",1644760517182,5.183,96.497,96.427,103.6]
["bitfinex","SOLUSD",1644760517578,0.25,96.496,96.428,0.274]
["bitfinex","SOLUSD",1644760517782,15.552,96.49,96.43,119.1521]
["bitfinex","SOLUSD",1644760517980,5.183,96.489,96.431,108.807]
["bitfinex","SOLUSD",1644760518180,5.183,96.489,96.432,0.024]
["bitfinex","SOLUSD",1644760518380,5.183,96.489,96.433,5.183]
["bitfinex","SOLUSD",1644760518580,5.183,96.489,96.434,0.274]
["bitfinex","SOLUSD",1644760518780,5.183,96.489,96.44,15.5512]
["bitfinex","SOLUSD",1644760519181,5.183,96.489,96.441,0.25]
["bitfinex","SOLUSD",1644760519382,0.25,96.488,96.441,5.433]
["bitfinex","SOLUSD",1644760521985,4.933,96.489,96.441,5.433]
["bitfinex","SOLUSD",1644760523087,0.25,96.488,96.441,5.433]
["bitfinex","SOLUSD",1644760523785,15.5528,96.48,96.441,5.183]
["bitfinex","SOLUSD",1644760523985,15.5528,96.48,96.427,0.024]
["bitfinex","SOLUSD",1644760524186,15.5528,96.48,96.427,0.25]
["bitfinex","SOLUSD",1644760524387,2.62390296,96.479,96.428,0.024]
["bitfinex","SOLUSD",1644760524987,15.5549,96.47,96.428,0.024]
["bitfinex","SOLUSD",1644760525187,40.77182829,96.469,96.418,0.274]
["bitfinex","SOLUSD",1644760525590,40.77182829,96.469,96.418,0.024]
["bitfinex","SOLUSD",1644760525788,40.77182829,96.469,96.404,0.274]
["bitfinex","SOLUSD",1644760525988,40.77182829,96.469,96.405,0.024]
["bitfinex","SOLUSD",1644760526191,15.5573,96.46,96.405,0.024]
["bitfinex","SOLUSD",1644760526588,15.5573,96.46,96.401,5.208]
["bitfinex","SOLUSD",1644760526788,2.62390296,96.459,96.402,0.024]
["bitfinex","SOLUSD",1644760526989,2.87390296,96.459,96.402,0.024]
["bitfinex","SOLUSD",1644760527393,15.5604,96.45,96.402,0.024]
["bitfinex","SOLUSD",1644760527793,2.62390296,96.449,96.402,0.274]
["bitfinex","SOLUSD",1644760527993,2.62390296,96.449,96.403,0.024]
["bitfinex","SOLUSD",1644760528994,15.5597,96.44,96.403,0.024]
["bitfinex","SOLUSD",1644760529194,15.5597,96.44,96.402,0.25]
["bitfinex","SOLUSD",1644760529996,15.5597,96.44,96.391,0.274]
["bitfinex","SOLUSD",1644760533000,15.5597,96.44,96.392,5.184]
["bitfinex","SOLUSD",1644760533202,15.5597,96.44,96.393,0.274]
["bitfinex","SOLUSD",1644760533402,59.80324158,96.44,96.394,5.208]
["bitfinex","SOLUSD",1644760533606,59.80324158,96.44,96.395,0.25]
["bitfinex","SOLUSD",1644760533801,15.5597,96.44,96.396,5.184]
["bitfinex","SOLUSD",1644760534200,15.5597,96.44,96.397,0.25]
["bitfinex","SOLUSD",1644760534601,0.25,96.439,96.397,0.25]
["bitfinex","SOLUSD",1644760535399,0.25,96.439,96.394,5.184]
["bitfinex","SOLUSD",1644760535607,0.25,96.439,96.4,15.5585]
["bitfinex","SOLUSD",1644760535804,0.25,96.439,96.401,5.184]
["bitfinex","SOLUSD",1644760536202,0.25,96.439,96.402,0.25]
["bitfinex","SOLUSD",1644760536402,0.25,96.439,96.403,5.184]
["bitfinex","SOLUSD",1644760536602,0.25,96.439,96.404,0.25]
["bitfinex","SOLUSD",1644760537609,24.1821,96.468,96.41,15.5567]
["bitfinex","SOLUSD",1644760537807,1.46543692,96.478,96.41,15.5567]
["bitfinex","SOLUSD",1644760538004,51.86,96.48,96.411,0.024]
["bitfinex","SOLUSD",1644760538205,51.86,96.48,96.405,0.024]
["bitfinex","SOLUSD",1644760538425,44.09798468,96.479,96.405,0.024]
["bitfinex","SOLUSD",1644760539807,15.5549,96.47,96.42,15.5549]
["bitfinex","SOLUSD",1644760540108,15.5549,96.47,96.421,5.458]
["bitfinex","SOLUSD",1644760541315,15.5549,96.47,96.421,0.274]
["bitfinex","SOLUSD",1644760541714,0.25,96.469,96.421,0.274]
["bitfinex","SOLUSD",1644760541914,15.5562,96.46,96.421,0.274]
["bitfinex","SOLUSD",1644760542117,15.5562,96.46,96.421,0.25]
["bitfinex","SOLUSD",1644760542118,0.25,96.459,96.421,0.25]
["bitfinex","SOLUSD",1644760542315,0.25,96.459,96.404,0.024]
["bitfinex","SOLUSD",1644760542517,2.87390296,96.459,96.404,0.024]
["bitfinex","SOLUSD",1644760542715,2.62390296,96.459,96.404,0.024]
["bitfinex","SOLUSD",1644760542923,2.62390296,96.458,96.404,0.024]
["bitfinex","SOLUSD",1644760543716,2.62390296,96.458,96.404,0.274]
["bitfinex","SOLUSD",1644760543717,15.5579,96.45,96.404,0.274]
["bitfinex","SOLUSD",1644760543919,40.34099065,96.449,96.405,0.024]
["bitfinex","SOLUSD",1644760544218,40.34099065,96.449,96.404,0.274]
["bitfinex","SOLUSD",1644760544819,15.5599,96.44,96.404,0.274]
["bitfinex","SOLUSD",1644760545021,15.5599,96.44,96.391,5.458]
["bitfinex","SOLUSD",1644760545419,0.25,96.439,96.391,5.458]
["bitfinex","SOLUSD",1644760548138,15.5599,96.44,96.4,15.5584]
["bitfinex","SOLUSD",1644760548338,15.558,96.45,96.401,5.184]
["bitfinex","SOLUSD",1644760548536,15.558,96.45,96.401,5.458]
["bitfinex","SOLUSD",1644760548737,15.558,96.45,96.402,0.024]
["bitfinex","SOLUSD",1644760548936,15.558,96.45,96.403,5.184]
["bitfinex","SOLUSD",1644760549142,1.46543692,96.47,96.404,103.874]
["bitfinex","SOLUSD",1644760549339,1.46543692,96.477,96.406,103.6]
["bitfinex","SOLUSD",1644760549539,0.25,96.469,96.407,0.024]
["bitfinex","SOLUSD",1644760549737,1.46543692,96.477,96.409,103.6]
["bitfinex","SOLUSD",1644760549939,15.5548,96.47,96.41,124.3646]
["bitfinex","SOLUSD",1644760550142,15.5548,96.47,96.411,0.25]
["bitfinex","SOLUSD",1644760550339,15.5548,96.47,96.411,0.274]
["bitfinex","SOLUSD",1644760550539,15.5548,96.47,96.412,0.024]
["bitfinex","SOLUSD",1644760551341,15.5548,96.47,96.413,5.184]
["bitfinex","SOLUSD",1644760551643,15.5548,96.47,96.414,0.274]
["bitfinex","SOLUSD",1644760551940,15.5548,96.47,96.42,15.555]
["bitfinex","SOLUSD",1644760552141,0.25,96.469,96.421,0.25]
["bitfinex","SOLUSD",1644760552340,0.25,96.469,96.421,0.274]
["bitfinex","SOLUSD",1644760554544,0.25,96.469,96.422,5.184]
["bitfinex","SOLUSD",1644760554845,0.25,96.469,96.421,0.274]
["bitfinex","SOLUSD",1644760563661,0.25,96.469,96.422,5.184]
["bitfinex","SOLUSD",1644760564062,0.25,96.469,96.423,0.25]
["bitfinex","SOLUSD",1644760564262,0.25,96.469,96.424,5.184]
["bitfinex","SOLUSD",1644760564683,0.25,96.469,96.425,0.25]
["bitfinex","SOLUSD",1644760565162,0.25,96.469,96.426,5.184]
["bitfinex","SOLUSD",1644760565662,0.25,96.469,96.427,0.25]
["bitfinex","SOLUSD",1644760570068,0.25,96.469,96.422,0.274]
["bitfinex","SOLUSD",1644760572303,15.553,96.48,96.43,15.5537]
["bitfinex","SOLUSD",1644760572502,15.553,96.48,96.431,5.183]
["bitfinex","SOLUSD",1644760572703,15.553,96.48,96.431,5.433]
["bitfinex","SOLUSD",1644760574298,15.553,96.48,96.431,0.25]
["bitfinex","SOLUSD",1644760574499,0.25,96.479,96.431,0.25]
["bitfinex","SOLUSD",1644760574701,0.25,96.479,96.44,15.5518]
["bitfinex","SOLUSD",1644760574902,48.57673707,96.483,96.441,5.433]
["bitfinex","SOLUSD",1644760575302,15.5514,96.49,96.441,5.433]
["bitfinex","SOLUSD",1644760575501,15.5514,96.49,96.441,29.0332]
["bitfinex","SOLUSD",1644760578007,15.5525,96.48,96.421,0.024]
["bitfinex","SOLUSD",1644760578210,15.5525,96.48,96.419,5.183]
["bitfinex","SOLUSD",1644760578407,15.5525,96.48,96.42,0.024]
["bitfinex","SOLUSD",1644760578607,15.5525,96.48,96.404,28.9911]
["bitfinex","SOLUSD",1644760578608,15.5525,96.48,96.405,0.024]
["bitfinex","SOLUSD",1644760578808,17.01793692,96.48,96.406,5.184]
["bitfinex","SOLUSD",1644760579008,1.46543692,96.479,96.41,15.5562]
["bitfinex","SOLUSD",1644760579209,15.5563,96.46,96.411,0.024]
["bitfinex","SOLUSD",1644760579408,15.5563,96.46,96.411,5.208]
["bitfinex","SOLUSD",1644760579607,15.5563,96.46,96.411,5.458]
["bitfinex","SOLUSD",1644760581912,15.5563,96.46,96.411,0.274]
["bitfinex","SOLUSD",1644760583113,0.25,96.459,96.406,0.274]
["bitfinex","SOLUSD",1644760583310,15.5575,96.45,96.406,0.024]
["bitfinex","SOLUSD",1644760583513,15.5575,96.45,96.405,5.184]
["bitfinex","SOLUSD",1644760584710,15.5575,96.45,96.406,0.25]
["bitfinex","SOLUSD",1644760584912,15.5575,96.45,96.407,5.184]
["bitfinex","SOLUSD",1644760585113,15.5575,96.45,96.41,15.5569]
["bitfinex","SOLUSD",1644760585512,15.5575,96.45,96.411,0.25]
["bitfinex","SOLUSD",1644760585712,15.5575,96.45,96.412,5.184]
["bitfinex","SOLUSD",1644760586113,15.5575,96.45,96.413,0.25]
["bitfinex","SOLUSD",1644760586314,15.5575,96.45,96.414,5.184]
["bitfinex","SOLUSD",1644760586814,15.5575,96.45,96.415,0.25]
["bitfinex","SOLUSD",1644760587019,15.5575,96.45,96.416,5.184]
["bitfinex","SOLUSD",1644760587416,15.5575,96.45,96.417,0.25]
["bitfinex","SOLUSD",1644760588916,15.5575,96.45,96.418,5.184]
["bitfinex","SOLUSD",1644760589118,15.5575,96.45,96.419,0.25]
["bitfinex","SOLUSD",1644760589316,15.5559,96.46,96.42,15.555]
["bitfinex","SOLUSD",1644760589617,15.5559,96.46,96.421,0.25]
["bitfinex","SOLUSD",1644760590221,15.5559,96.46,96.422,5.184]
["bitfinex","SOLUSD",1644760590618,0.25,96.459,96.423,0.25]
["bitfinex","SOLUSD",1644760590817,0.25,96.459,96.424,5.184]
["bitfinex","SOLUSD",1644760591216,0.25,96.459,96.425,0.25]
["bitfinex","SOLUSD",1644760591418,0.25,96.459,96.426,5.184]
["bitfinex","SOLUSD",1644760591718,0.25,96.459,96.425,0.25]
["bitfinex","SOLUSD",1644760592119,15.5546,96.47,96.43,15.5541]
["bitfinex","SOLUSD",1644760592619,15.5546,96.47,96.431,0.25]
["bitfinex","SOLUSD",1644760594321,1.46543692,96.484,96.431,103.85]
["bitfinex","SOLUSD",1644760594521,1.46543692,96.484,96.441,103.6]
["bitfinex","SOLUSD",1644760594722,0.04033369,96.488,96.441,103.6]
["bitfinex","SOLUSD",1644760594922,1.46543692,96.502,96.442,0.25]
["bitfinex","SOLUSD",1644760595121,0.04033369,96.492,96.442,0.25]
["bitfinex","SOLUSD",1644760595325,1.46543692,96.503,96.442,0.25]
["bitfinex","SOLUSD",1644760595523,0.04033369,96.502,96.442,0.25]
["bitfinex","SOLUSD",1644760595823,1.46543692,96.504,96.45,15.5494]
["bitfinex","SOLUSD",1644760596025,0.04033369,96.501,96.45,15.5494]
["bitfinex","SOLUSD",1644760596224,0.04033369,96.503,96.451,0.25]
["bitfinex","SOLUSD",1644760596421,0.25,96.488,96.443,5.183]
["bitfinex","SOLUSD",1644760596621,0.25,96.488,96.444,0.25]
["bitfinex","SOLUSD",1644760596822,0.04033369,96.499,96.445,5.183]
["bitfinex","SOLUSD",1644760597025,0.04033369,96.501,96.46,15.5482]
["bitfinex","SOLUSD",1644760597232,0.04033369,96.498,96.461,5.182]
["bitfinex","SOLUSD",1644760597423,0.04033369,96.5,96.461,5.182]
["bitfinex","SOLUSD",1644760597625,0.04033369,96.503,96.461,5.182]
["bitfinex","SOLUSD",1644760597927,0.04033369,96.499,96.461,5.182]
["bitfinex","SOLUSD",1644760598124,0.25,96.488,96.461,5.182]
["bitfinex","SOLUSD",1644760598725,0.25,96.488,96.47,15.5486]
["bitfinex","SOLUSD",1644760602530,0.25,96.488,96.46,15.5494]
["bitfinex","SOLUSD",1644760605444,0.25,96.488,96.461,5.182]
["bitfinex","SOLUSD",1644760609254,0.25,96.488,96.46,15.5494]
["bitfinex","SOLUSD",1644760612458,0.25,96.488,96.461,5.182]
["bitfinex","SOLUSD",1644760614762,0.25,96.488,96.46,15.5494]
["bitfinex","SOLUSD",1644760649515,0.25,96.488,96.461,5.182]
["bitfinex","SOLUSD",1644760651019,0.25,96.488,96.46,15.5494]
["bitfinex","SOLUSD",1644760656127,0.25,96.488,96.45,15.5512]
["bitfinex","SOLUSD",1644760656528,0.25,96.488,96.451,0.25]
["bitfinex","SOLUSD",1644760661530,0.25,96.488,96.452,5.182]
["bitfinex","SOLUSD",1644760661933,0.25,96.488,96.453,0.25]
["bitfinex","SOLUSD",1644760667636,15.5524,96.48,96.453,0.25]
["bitfinex","SOLUSD",1644760668036,15.5524,96.48,96.451,5.433]
["bitfinex","SOLUSD",1644760670642,0.25,96.488,96.451,5.433]
["bitfinex","SOLUSD",1644760674671,0.25,96.488,96.452,0.25]
["bitfinex","SOLUSD",1644760674870,15.5525,96.48,96.451,5.183]
["bitfinex","SOLUSD",1644760677172,15.5525,96.48,96.442,23.4006]
["bitfinex","SOLUSD",1644760677372,15.5525,96.48,96.443,0.25]
["bitfinex","SOLUSD",1644760677973,15.5525,96.48,96.444,5.183]
["bitfinex","SOLUSD",1644760678574,0.25,96.479,96.444,5.183]
["bitfinex","SOLUSD",1644760680474,0.25,96.479,96.45,15.5514]
["bitfinex","SOLUSD",1644760680773,0.04033369,96.488,96.45,15.5514]
["bitfinex","SOLUSD",1644760680974,0.25,96.488,96.45,15.5514]
["bitfinex","SOLUSD",1644760681377,4.933,96.489,96.45,15.5514]
["bitfinex","SOLUSD",1644760681575,4.933,96.489,96.451,5.432]
["bitfinex","SOLUSD",1644760682776,0.25,96.488,96.451,5.432]
["bitfinex","SOLUSD",1644760682976,0.25,96.488,96.451,0.25]
["bitfinex","SOLUSD",1644760683374,0.25,96.488,96.46,15.5501]
["bitfinex","SOLUSD",1644760691583,0.25,96.488,96.461,5.182]
["bitfinex","SOLUSD",1644760697888,0.25,96.488,96.46,15.5501]
["bitfinex","SOLUSD",1644760698089,0.25,96.488,96.45,15.5516]
["bitfinex","SOLUSD",1644760698289,0.04033369,96.487,96.45,15.5516]
["bitfinex","SOLUSD",1644760698494,0.25,96.488,96.45,15.5516]
["bitfinex","SOLUSD",1644760698689,0.25,96.488,96.451,0.25]
["bitfinex","SOLUSD",1644760699291,0.25,96.488,96.46,15.5496]
["bitfinex","SOLUSD",1644760702299,0.25,96.488,96.461,5.182]
["bitfinex","SOLUSD",1644760707422,0.25,96.488,96.46,15.5496]
["bitfinex","SOLUSD",1644760709830,0.25,96.488,96.461,5.182]
["bitfinex","SOLUSD",1644760710030,0.25,96.488,96.46,15.5496]
["bitfinex","SOLUSD",1644760718034,15.5524,96.48,96.45,15.5511]
["bitfinex","SOLUSD",1644760718235,0.04033369,96.487,96.45,15.5511]
["bitfinex","SOLUSD",1644760718436,4.933,96.489,96.45,15.5511]
["bitfinex","SOLUSD",1644760719737,15.5522,96.48,96.45,15.5511]
["bitfinex","SOLUSD",1644760720140,0.04033369,96.488,96.45,15.5511]
["bitfinex","SOLUSD",1644760720337,4.933,96.489,96.45,15.5511]
["bitfinex","SOLUSD",1644760722143,0.25,96.488,96.45,15.5511]
["bitfinex","SOLUSD",1644760722441,0.25,96.488,96.451,5.183]
["bitfinex","SOLUSD",1644760724442,15.5524,96.48,96.451,5.183]
["bitfinex","SOLUSD",1644760724844,15.5524,96.48,96.443,0.024]
["bitfinex","SOLUSD",1644760725045,15.5524,96.48,96.443,0.25]
["bitfinex","SOLUSD",1644760725646,0.04033369,96.487,96.45,15.5515]
["bitfinex","SOLUSD",1644760725847,4.933,96.489,96.451,5.183]
["bitfinex","SOLUSD",1644760726648,0.25,96.488,96.451,5.183]
["bitfinex","SOLUSD",1644760726849,0.25,96.488,96.46,15.5503]
["bitfinex","SOLUSD",1644760728150,0.25,96.488,96.461,5.182]
["bitfinex","SOLUSD",1644760728350,0.25,96.488,96.46,15.5503]
["bitfinex","SOLUSD",1644760728551,15.5511,96.49,96.46,15.5503]
["bitfinex","SOLUSD",1644760729154,0.25,96.489,96.46,15.5503]
["bitfinex","SOLUSD",1644760729752,0.25,96.489,96.461,24.3099]
["bitfinex","SOLUSD",1644760730053,0.04033369,96.5,96.47,15.5471]
["bitfinex","SOLUSD",1644760730253,0.04033369,96.498,96.47,15.5471]
["bitfinex","SOLUSD",1644760730555,1.46543692,96.509,96.47,15.5471]
["bitfinex","SOLUSD",1644760730753,0.04033369,96.508,96.47,15.5471]
["bitfinex","SOLUSD",1644760730952,1.46543692,96.51,96.47,15.5471]
["bitfinex","SOLUSD",1644760731753,15.58873369,96.51,96.47,15.5471]
["bitfinex","SOLUSD",1644760731954,5.061,96.509,96.47,15.5471]
["bitfinex","SOLUSD",1644760732256,5.10133369,96.509,96.47,15.5471]
["bitfinex","SOLUSD",1644760732453,5.10133369,96.509,96.461,24.3099]
["bitfinex","SOLUSD",1644760732754,15.5498,96.5,96.461,24.3099]
["bitfinex","SOLUSD",1644760732953,5.063,96.499,96.461,24.3099]
["bitfinex","SOLUSD",1644760733477,0.25,96.498,96.47,15.5488]
["bitfinex","SOLUSD",1644760733674,5.064,96.497,96.47,15.5488]
["bitfinex","SOLUSD",1644760734777,15.5497,96.5,96.461,24.3099]
["bitfinex","SOLUSD",1644760734976,5.061,96.496,96.461,24.3099]
["bitfinex","SOLUSD",1644760735175,5.056,96.499,96.462,5.182]
["bitfinex","SOLUSD",1644760735377,5.09633369,96.499,96.462,5.182]
["bitfinex","SOLUSD",1644760735575,5.056,96.499,96.462,5.182]
["bitfinex","SOLUSD",1644760736477,15.5497,96.5,96.462,5.182]
["bitfinex","SOLUSD",1644760737178,0.25,96.499,96.462,5.182]
["bitfinex","SOLUSD",1644760738578,5.056,96.498,96.461,24.3099]
["bitfinex","SOLUSD",1644760740885,15.59003369,96.5,96.461,24.3099]
["bitfinex","SOLUSD",1644760741085,15.5497,96.5,96.462,5.182]
["bitfinex","SOLUSD",1644760742484,0.25,96.499,96.47,15.5489]
["bitfinex","SOLUSD",1644760743486,15.58913369,96.51,96.47,15.5489]
["bitfinex","SOLUSD",1644760743684,0.25,96.509,96.47,15.5489]
["bitfinex","SOLUSD",1644760744085,5.072,96.508,96.47,15.5489]
["bitfinex","SOLUSD",1644760747888,5.072,96.508,96.462,5.182]
["bitfinex","SOLUSD",1644760748089,15.5497,96.5,96.461,24.3099]
["bitfinex","SOLUSD",1644760748490,5.047,96.499,96.461,24.3099]
["bitfinex","SOLUSD",1644760750093,15.59003369,96.5,96.462,5.182]
["bitfinex","SOLUSD",1644760750291,15.5497,96.5,96.462,5.182]
["bitfinex","SOLUSD",1644760750994,15.5497,96.5,96.461,29.4919]
["bitfinex","SOLUSD",1644760750995,5.072,96.499,96.461,29.4919]
["bitfinex","SOLUSD",1644760751996,0.25,96.498,96.461,29.4919]
["bitfinex","SOLUSD",1644760752198,5.083,96.497,96.461,29.4919]
["bitfinex","SOLUSD",1644760752397,5.083,96.497,96.461,24.3099]
["bitfinex","SOLUSD",1644760752597,15.5513,96.49,96.461,24.3099]
["bitfinex","SOLUSD",1644760754001,15.5532,96.48,96.453,0.024]
["bitfinex","SOLUSD",1644760754205,15.5532,96.48,96.451,0.024]
["bitfinex","SOLUSD",1644760754400,111.27290296,96.479,96.42,0.024]
["bitfinex","SOLUSD",1644760754598,111.27290296,96.479,96.412,23.9031]
["bitfinex","SOLUSD",1644760754599,1.46543692,96.471,96.413,0.024]
["bitfinex","SOLUSD",1644760754799,1.46543692,96.477,96.413,0.024]
["bitfinex","SOLUSD",1644760754999,2.62390296,96.47,96.413,0.024]
["bitfinex","SOLUSD",1644760755199,18.18190296,96.47,96.413,0.024]
["bitfinex","SOLUSD",1644760755399,4.934,96.469,96.413,0.024]
["bitfinex","SOLUSD",1644760755603,7.55790296,96.469,96.413,0.024]
["bitfinex","SOLUSD",1644760755800,3.00729954,96.475,96.413,0.024]
["bitfinex","SOLUSD",1644760756501,2.50729954,96.475,96.413,0.024]
["bitfinex","SOLUSD",1644760756905,43.96099424,96.459,96.413,0.024]
["bitfinex","SOLUSD",1644760758511,0.25,96.458,96.413,0.024]
["bitfinex","SOLUSD",1644760758708,15.5594,96.45,96.413,0.024]
["bitfinex","SOLUSD",1644760758912,15.5594,96.45,96.412,23.9031]
["bitfinex","SOLUSD",1644760759107,15.5594,96.45,96.413,5.184]
["bitfinex","SOLUSD",1644760759507,51.89433369,96.49,96.414,103.85]
["bitfinex","SOLUSD",1644760759738,0.04033369,96.489,96.415,0.024]
["bitfinex","SOLUSD",1644760759929,0.04033369,96.492,96.415,0.024]
["bitfinex","SOLUSD",1644760760128,44.85496596,96.487,96.415,0.024]
["bitfinex","SOLUSD",1644760760329,44.85496596,96.487,96.42,15.554]
["bitfinex","SOLUSD",1644760760530,44.85496596,96.487,96.415,0.024]
["bitfinex","SOLUSD",1644760760531,0.04033369,96.486,96.421,0.024]
["bitfinex","SOLUSD",1644760760729,0.25,96.474,96.416,0.024]
["bitfinex","SOLUSD",1644760761731,15.5545,96.47,96.416,0.024]
["bitfinex","SOLUSD",1644760762934,15.5545,96.47,96.417,5.184]
["bitfinex","SOLUSD",1644760763137,15.5545,96.47,96.418,0.024]
["bitfinex","SOLUSD",1644760763635,15.5545,96.47,96.413,5.434]
["bitfinex","SOLUSD",1644760763636,15.5545,96.47,96.42,15.5548]
["bitfinex","SOLUSD",1644760764042,15.5545,96.47,96.421,0.274]
["bitfinex","SOLUSD",1644760764238,15.5545,96.47,96.422,5.184]
["bitfinex","SOLUSD",1644760764440,15.5545,96.47,96.423,0.024]
["bitfinex","SOLUSD",1644760764638,15.5545,96.47,96.424,5.184]
["bitfinex","SOLUSD",1644760765040,0.25,96.469,96.425,0.024]
["bitfinex","SOLUSD",1644760765243,0.25,96.469,96.426,5.184]
["bitfinex","SOLUSD",1644760765441,0.25,96.469,96.427,0.024]
["bitfinex","SOLUSD",1644760765843,0.25,96.469,96.428,5.184]
["bitfinex","SOLUSD",1644760766041,0.25,96.469,96.429,0.024]
["bitfinex","SOLUSD",1644760766441,0.25,96.469,96.43,5.184]
["bitfinex","SOLUSD",1644760766646,0.25,96.469,96.424,103.6]
["bitfinex","SOLUSD",1644760766940,0.04033369,96.485,96.431,103.85]
["bitfinex","SOLUSD",1644760767141,0.04033369,96.489,96.431,0.25]
["bitfinex","SOLUSD",1644760767345,0.04033369,96.484,96.432,0.024]
["bitfinex","SOLUSD",1644760767542,0.04033369,96.488,96.432,0.024]
["bitfinex","SOLUSD",1644760767843,0.04033369,96.505,96.432,0.024]
["bitfinex","SOLUSD",1644760768040,0.04033369,96.487,96.432,0.024]
["bitfinex","SOLUSD",1644760768246,15.5517,96.49,96.44,15.5517]
["bitfinex","SOLUSD",1644760768440,0.04033369,96.486,96.44,15.5517]
["bitfinex","SOLUSD",1644760768642,0.04033369,96.489,96.441,0.25]
["bitfinex","SOLUSD",1644760768842,0.04033369,96.485,96.441,0.25]
["bitfinex","SOLUSD",1644760769041,0.04033369,96.488,96.441,0.25]
["bitfinex","SOLUSD",1644760769245,0.04033369,96.484,96.441,0.25]
["bitfinex","SOLUSD",1644760769443,0.04033369,96.489,96.441,0.25]
["bitfinex","SOLUSD",1644760769644,0.04033369,96.484,96.441,0.25]
["bitfinex","SOLUSD",1644760769843,0.04033369,96.488,96.441,0.25]
["bitfinex","SOLUSD",1644760770043,0.04033369,96.483,96.441,0.25]
["bitfinex","SOLUSD",1644760770246,0.04033369,96.487,96.441,0.25]
["bitfinex","SOLUSD",1644760770444,0.04033369,96.489,96.441,0.25]
["bitfinex","SOLUSD",1644760770647,0.04033369,96.486,96.441,0.25]
["bitfinex","SOLUSD",1644760770848,0.04033369,96.488,96.441,0.25]
["bitfinex","SOLUSD",1644760771046,0.04033369,96.489,96.441,0.25]
["bitfinex","SOLUSD",1644760771248,0.04033369,96.487,96.441,0.25]
["bitfinex","SOLUSD",1644760771451,0.04033369,96.488,96.442,5.183]
["bitfinex","SOLUSD",1644760771647,0.04033369,96.486,96.443,0.25]
["bitfinex","SOLUSD",1644760771850,0.04033369,96.487,96.45,15.5506]
["bitfinex","SOLUSD",1644760772046,0.04033369,96.489,96.451,5.433]
["bitfinex","SOLUSD",1644760775553,15.5499,96.5,96.451,5.433]
["bitfinex","SOLUSD",1644760775854,0.04033369,96.488,96.451,5.433]
["bitfinex","SOLUSD",1644760776053,0.04033369,96.499,96.451,5.433]
["bitfinex","SOLUSD",1644760776253,0.04033369,96.487,96.451,5.433]
["bitfinex","SOLUSD",1644760776553,0.04033369,96.499,96.451,5.433]
["bitfinex","SOLUSD",1644760776752,0.04033369,96.486,96.451,5.433]
["bitfinex","SOLUSD",1644760776952,0.04033369,96.498,96.451,5.433]
["bitfinex","SOLUSD",1644760777955,0.04033369,96.498,96.451,0.25]
["bitfinex","SOLUSD",1644760780558,0.04033369,96.498,96.452,5.183]
["bitfinex","SOLUSD",1644760780958,0.04033369,96.498,96.453,0.25]
["bitfinex","SOLUSD",1644760781161,0.04033369,96.498,96.454,5.183]
["bitfinex","SOLUSD",1644760783260,0.04033369,96.498,96.453,0.25]
["bitfinex","SOLUSD",1644760783460,0.04033369,96.498,96.434,0.024]
["bitfinex","SOLUSD",1644760783461,38.11568541,96.478,96.434,0.024]
["bitfinex","SOLUSD",1644760783659,2.62390296,96.474,96.436,0.024]
["bitfinex","SOLUSD",1644760783863,2.62390296,96.474,96.435,0.024]
["bitfinex","SOLUSD",1644760784060,2.62390296,96.474,96.427,0.024]
["bitfinex","SOLUSD",1644760784258,2.62390296,96.474,96.413,0.024]
["bitfinex","SOLUSD",1644760784460,15.5548,96.47,96.422,0.024]
["bitfinex","SOLUSD",1644760784659,15.5548,96.47,96.413,5.208]
["bitfinex","SOLUSD",1644760784864,15.5548,96.47,96.423,0.024]
["bitfinex","SOLUSD",1644760785064,15.5548,96.47,96.413,5.208]
["bitfinex","SOLUSD",1644760785264,15.5548,96.47,96.416,5.208]
["bitfinex","SOLUSD",1644760785265,18.17870296,96.47,96.416,5.208]
["bitfinex","SOLUSD",1644760785465,18.17870296,96.47,96.416,5.184]
["bitfinex","SOLUSD",1644760785664,15.5548,96.47,96.417,0.024]
["bitfinex","SOLUSD",1644760786566,15.5548,96.47,96.417,0.274]
["bitfinex","SOLUSD",1644760786767,15.5548,96.47,96.418,0.024]
["bitfinex","SOLUSD",1644760786965,15.5548,96.47,96.418,5.208]
["bitfinex","SOLUSD",1644760787168,15.5563,96.46,96.419,0.25]
["bitfinex","SOLUSD",1644760787369,15.5563,96.46,96.42,5.208]
["bitfinex","SOLUSD",1644760787568,15.5563,96.46,96.421,0.25]
["bitfinex","SOLUSD",1644760787767,15.5563,96.46,96.422,5.184]
["bitfinex","SOLUSD",1644760788170,15.5563,96.46,96.423,0.25]
["bitfinex","SOLUSD",1644760790070,15.5563,96.46,96.413,5.458]
["bitfinex","SOLUSD",1644760790370,15.5563,96.46,96.421,0.024]
["bitfinex","SOLUSD",1644760790569,0.25,96.459,96.414,0.024]
["bitfinex","SOLUSD",1644760795390,0.25,96.459,96.415,5.184]
["bitfinex","SOLUSD",1644760795590,0.25,96.459,96.416,0.024]
["bitfinex","SOLUSD",1644760796792,0.25,96.459,96.417,5.184]
["bitfinex","SOLUSD",1644760797195,0.25,96.459,96.418,0.024]
["bitfinex","SOLUSD",1644760797393,0.25,96.459,96.419,5.184]
["bitfinex","SOLUSD",1644760800102,0.25,96.459,96.415,5.184]
["bitfinex","SOLUSD",1644760800300,15.5572,96.45,96.416,0.024]
["bitfinex","SOLUSD",1644760800499,15.5572,96.45,96.413,0.024]
["bitfinex","SOLUSD",1644760800700,15.5572,96.45,96.412,25.0107]
["bitfinex","SOLUSD",1644760801200,15.5572,96.45,96.412,24.9867]
["bitfinex","SOLUSD",1644760803402,15.5572,96.45,96.413,5.184]
["bitfinex","SOLUSD",1644760804206,15.5572,96.45,96.414,0.25]
["bitfinex","SOLUSD",1644760804402,15.5572,96.45,96.415,5.184]
["bitfinex","SOLUSD",1644760805207,0.25,96.449,96.415,5.184]
["bitfinex","SOLUSD",1644760806705,0.25,96.449,96.414,0.25]
["bitfinex","SOLUSD",1644760806908,0.25,96.449,96.415,5.184]
["bitfinex","SOLUSD",1644760807207,15.5561,96.46,96.42,15.5551]
["bitfinex","SOLUSD",1644760807407,15.5561,96.46,96.421,5.184]
["bitfinex","SOLUSD",1644760807608,24.6491,96.477,96.422,0.25]
["bitfinex","SOLUSD",1644760807808,24.6491,96.477,96.422,0.274]
["bitfinex","SOLUSD",1644760808007,24.6491,96.477,96.424,103.6]
["bitfinex","SOLUSD",1644760808211,24.6491,96.477,96.425,5.208]
["bitfinex","SOLUSD",1644760808407,15.5526,96.48,96.43,15.5538]
["bitfinex","SOLUSD",1644760808608,0.04033369,96.486,96.432,103.6]
["bitfinex","SOLUSD",1644760808806,0.04033369,96.484,96.434,103.6]
["bitfinex","SOLUSD",1644760809007,0.04033369,96.485,96.434,103.6]
["bitfinex","SOLUSD",1644760809209,0.04033369,96.49,96.435,5.457]
["bitfinex","SOLUSD",1644760809507,0.04033369,96.484,96.435,5.457]
["bitfinex","SOLUSD",1644760809706,0.04033369,96.484,96.44,15.5511]
["bitfinex","SOLUSD",1644760809906,0.04033369,96.484,96.441,5.183]
["bitfinex","SOLUSD",1644760810107,0.04033369,96.489,96.442,0.25]
["bitfinex","SOLUSD",1644760810312,0.04033369,96.484,96.443,5.183]
["bitfinex","SOLUSD",1644760810508,0.04033369,96.488,96.443,5.183]
["bitfinex","SOLUSD",1644760810709,0.04033369,96.487,96.444,0.25]
["bitfinex","SOLUSD",1644760811109,0.04033369,96.489,96.444,0.25]
["bitfinex","SOLUSD",1644760811309,0.04033369,96.486,96.444,0.25]
["bitfinex","SOLUSD",1644760811511,0.04033369,96.488,96.444,0.25]
["bitfinex","SOLUSD",1644760811707,0.04033369,96.489,96.45,15.5512]
["bitfinex","SOLUSD",1644760811907,0.04033369,96.487,96.45,15.5512]
["bitfinex","SOLUSD",1644760812108,0.04033369,96.488,96.451,5.183]
["bitfinex","SOLUSD",1644760812309,0.04033369,96.486,96.451,5.183]
["bitfinex","SOLUSD",1644760812507,0.04033369,96.487,96.451,5.183]
["bitfinex","SOLUSD",1644760812709,0.04033369,96.486,96.451,5.183]
["bitfinex","SOLUSD",1644760813108,0.04033369,96.489,96.451,5.183]
["bitfinex","SOLUSD",1644760815109,0.04033369,96.489,96.452,0.25]
["bitfinex","SOLUSD",1644760815310,0.04033369,96.489,96.453,5.183]
["bitfinex","SOLUSD",1644760815514,0.04033369,96.489,96.452,0.25]
["bitfinex","SOLUSD",1644760816112,0.04033369,96.489,96.451,0.25]
["bitfinex","SOLUSD",1644760816714,0.04033369,96.489,96.45,15.5512]
["bitfinex","SOLUSD",1644760816912,15.5524,96.48,96.44,15.5524]
["bitfinex","SOLUSD",1644760818114,15.5524,96.48,96.441,0.25]
["bitfinex","SOLUSD",1644760821117,35.86171155,96.505,96.441,0.25]
["bitfinex","SOLUSD",1644760821319,15.5515,96.49,96.441,0.25]
["bitfinex","SOLUSD",1644760821517,0.04033369,96.489,96.442,5.183]
["bitfinex","SOLUSD",1644760822118,0.04033369,96.489,96.443,0.25]
["bitfinex","SOLUSD",1644760822325,0.04033369,96.489,96.444,5.183]
["bitfinex","SOLUSD",1644760822720,0.04033369,96.489,96.442,5.183]
["bitfinex","SOLUSD",1644760823119,0.04033369,96.489,96.443,0.25]
["bitfinex","SOLUSD",1644760823320,0.04033369,96.489,96.444,5.183]
["bitfinex","SOLUSD",1644760823720,15.5522,96.48,96.443,0.25]
["bitfinex","SOLUSD",1644760824120,40.13752436,96.476,96.43,15.5539]
["bitfinex","SOLUSD",1644760824320,40.13752436,96.476,96.431,0.024]
["bitfinex","SOLUSD",1644760824521,40.13752436,96.476,96.424,0.024]
["bitfinex","SOLUSD",1644760824820,15.5539,96.47,96.425,5.434]
["bitfinex","SOLUSD",1644760825020,15.5539,96.47,96.425,0.25]
["bitfinex","SOLUSD",1644760825221,15.5539,96.47,96.426,0.024]
["bitfinex","SOLUSD",1644760825421,15.5539,96.47,96.426,5.208]
["bitfinex","SOLUSD",1644760825621,15.5539,96.47,96.427,0.274]
["bitfinex","SOLUSD",1644760825823,15.5539,96.47,96.428,5.184]
["bitfinex","SOLUSD",1644760826125,15.5539,96.47,96.429,0.274]
["bitfinex","SOLUSD",1644760826321,15.5539,96.47,96.43,0.024]
["bitfinex","SOLUSD",1644760827946,0.25,96.469,96.421,0.274]
["bitfinex","SOLUSD",1644760829145,0.25,96.469,96.422,5.184]
["bitfinex","SOLUSD",1644760829346,0.25,96.469,96.423,0.024]
["bitfinex","SOLUSD",1644760829548,0.25,96.469,96.424,5.184]
["bitfinex","SOLUSD",1644760829748,15.5555,96.46,96.424,5.184]
["bitfinex","SOLUSD",1644760829948,15.5555,96.46,96.425,0.274]
["bitfinex","SOLUSD",1644760830147,15.5555,96.46,96.425,0.25]
["bitfinex","SOLUSD",1644760831046,15.5555,96.46,96.421,0.274]
["bitfinex","SOLUSD",1644760831250,15.5555,96.46,96.421,0.25]
["bitfinex","SOLUSD",1644760831448,15.5555,96.46,96.421,0.274]
["bitfinex","SOLUSD",1644760832248,0.25,96.469,96.421,0.274]
["bitfinex","SOLUSD",1644760833049,39.33707635,96.482,96.421,0.274]
["bitfinex","SOLUSD",1644760833251,15.5554,96.46,96.422,5.184]
["bitfinex","SOLUSD",1644760833450,39.33707635,96.482,96.43,15.5544]
["bitfinex","SOLUSD",1644760833652,39.33707635,96.482,96.431,28.8354]
["bitfinex","SOLUSD",1644760833853,39.33707635,96.482,96.431,28.8594]
["bitfinex","SOLUSD",1644760834052,0.04033369,96.482,96.432,0.024]
["bitfinex","SOLUSD",1644760834252,0.04033369,96.488,96.433,5.183]
["bitfinex","SOLUSD",1644760834453,15.5525,96.48,96.44,15.5525]
["bitfinex","SOLUSD",1644760834654,0.04033369,96.487,96.441,0.25]
["bitfinex","SOLUSD",1644760834864,0.04033369,96.488,96.441,5.433]
["bitfinex","SOLUSD",1644760835056,0.04033369,96.486,96.441,5.433]
["bitfinex","SOLUSD",1644760835253,0.04033369,96.487,96.441,5.433]
["bitfinex","SOLUSD",1644760835454,0.04033369,96.488,96.441,5.433]
["bitfinex","SOLUSD",1644760835654,0.04033369,96.486,96.441,5.433]
["bitfinex","SOLUSD",1644760835854,0.04033369,96.487,96.441,5.433]
["bitfinex","SOLUSD",1644760836057,23.8723,96.489,96.441,5.433]
["bitfinex","SOLUSD",1644760836058,0.04033369,96.488,96.441,0.25]
["bitfinex","SOLUSD",1644760836254,0.04033369,96.486,96.441,0.25]
["bitfinex","SOLUSD",1644760836457,0.04033369,96.487,96.441,0.25]
["bitfinex","SOLUSD",1644760836656,15.553,96.48,96.442,5.183]
["bitfinex","SOLUSD",1644760837057,15.553,96.48,96.443,0.25]
["bitfinex","SOLUSD",1644760838159,15.553,96.48,96.442,0.25]
["bitfinex","SOLUSD",1644760838358,15.553,96.48,96.443,5.183]
["bitfinex","SOLUSD",1644760838560,15.553,96.48,96.444,0.25]
["bitfinex","SOLUSD",1644760838760,15.553,96.48,96.441,0.25]
["bitfinex","SOLUSD",1644760838967,15.553,96.48,96.442,5.183]
["bitfinex","SOLUSD",1644760839159,15.553,96.48,96.443,0.25]
["bitfinex","SOLUSD",1644760839360,15.553,96.48,96.444,5.183]
["bitfinex","SOLUSD",1644760839761,15.553,96.48,96.443,0.25]
["bitfinex","SOLUSD",1644760840361,15.553,96.48,96.444,5.183]
["bitfinex","SOLUSD",1644760840561,15.553,96.48,96.441,5.433]
["bitfinex","SOLUSD",1644760840762,15.553,96.48,96.441,0.25]
["bitfinex","SOLUSD",1644760851478,15.553,96.48,96.441,5.433]
["bitfinex","SOLUSD",1644760851878,15.59362131,96.48,96.441,5.433]
["bitfinex","SOLUSD",1644760855878,15.59362131,96.48,96.441,0.25]
["bitfinex","SOLUSD",1644760856380,0.04062131,96.48,96.441,0.25]
["bitfinex","SOLUSD",1644760856578,15.5514,96.49,96.441,0.024]
["bitfinex","SOLUSD",1644760856778,0.04062131,96.489,96.45,15.551]
["bitfinex","SOLUSD",1644760856984,0.04062131,96.496,96.451,22.5299]
["bitfinex","SOLUSD",1644760857178,0.04062131,96.488,96.452,0.25]
["bitfinex","SOLUSD",1644760857377,0.04062131,96.495,96.452,0.25]
["bitfinex","SOLUSD",1644760857578,0.04062131,96.5,96.453,5.182]
["bitfinex","SOLUSD",1644760857778,0.04062131,96.494,96.453,5.182]
["bitfinex","SOLUSD",1644760857977,0.04062131,96.5,96.453,5.182]
["bitfinex","SOLUSD",1644760858179,0.04062131,96.494,96.454,0.25]
["bitfinex","SOLUSD",1644760858378,0.04062131,96.499,96.455,5.182]
["bitfinex","SOLUSD",1644760858577,0.04062131,96.494,96.455,5.182]
["bitfinex","SOLUSD",1644760858777,0.04062131,96.498,96.46,15.5491]
["bitfinex","SOLUSD",1644760858980,15.5498,96.5,96.461,5.182]
["bitfinex","SOLUSD",1644760859280,0.04062131,96.499,96.461,5.182]
["bitfinex","SOLUSD",1644760859482,2.658,96.499,96.454,0.25]
["bitfinex","SOLUSD",1644760859678,0.04062131,96.498,96.452,5.432]
["bitfinex","SOLUSD",1644760859879,2.908,96.498,96.452,5.432]
["bitfinex","SOLUSD",1644760860082,0.29062131,96.497,96.452,5.432]
["bitfinex","SOLUSD",1644760860282,0.25,96.497,96.452,5.432]
["bitfinex","SOLUSD",1644760860483,0.04062131,96.496,96.452,5.432]
["bitfinex","SOLUSD",1644760860684,2.69862131,96.496,96.452,5.432]
["bitfinex","SOLUSD",1644760860882,18.49862131,96.5,96.452,5.432]
["bitfinex","SOLUSD",1644760861102,0.04062131,96.495,96.452,5.432]
["bitfinex","SOLUSD",1644760861302,2.657,96.494,96.452,5.432]
["bitfinex","SOLUSD",1644760861503,0.04062131,96.494,96.452,5.432]
["bitfinex","SOLUSD",1644760861705,2.69262131,96.493,96.452,5.432]
["bitfinex","SOLUSD",1644760861903,2.69062131,96.497,96.452,5.432]
["bitfinex","SOLUSD",1644760862105,0.25,96.499,96.452,5.432]
["bitfinex","SOLUSD",1644760862106,0.04062131,96.493,96.452,5.432]
["bitfinex","SOLUSD",1644760862303,2.646,96.492,96.452,5.432]
["bitfinex","SOLUSD",1644760862503,2.68462131,96.497,96.452,5.432]
["bitfinex","SOLUSD",1644760862705,15.5506,96.49,96.452,5.432]
["bitfinex","SOLUSD",1644760864306,2.653,96.489,96.452,0.25]
["bitfinex","SOLUSD",1644760866206,2.653,96.489,96.453,5.182]
["bitfinex","SOLUSD",1644760866605,2.653,96.489,96.454,0.25]
["bitfinex","SOLUSD",1644760867505,0.25,96.488,96.454,0.25]
["bitfinex","SOLUSD",1644760867706,0.25,96.488,96.455,5.182]
["bitfinex","SOLUSD",1644760868107,0.25,96.489,96.452,5.432]
["bitfinex","SOLUSD",1644760870807,2.911,96.489,96.452,0.25]
["bitfinex","SOLUSD",1644760871009,2.911,96.489,96.453,5.182]
["bitfinex","SOLUSD",1644760871307,2.911,96.489,96.454,0.25]
["bitfinex","SOLUSD",1644760873809,15.5524,96.48,96.441,0.024]
["bitfinex","SOLUSD",1644760874013,15.5524,96.48,96.425,5.182]
["bitfinex","SOLUSD",1644760874014,15.5524,96.48,96.44,0.024]
["bitfinex","SOLUSD",1644760874209,26.0581,96.479,96.43,15.5535]
["bitfinex","SOLUSD",1644760874408,26.0581,96.479,96.431,0.024]
["bitfinex","SOLUSD",1644760874609,26.0581,96.479,96.427,0.024]
["bitfinex","SOLUSD",1644760875212,23.4061,96.479,96.428,5.183]
["bitfinex","SOLUSD",1644760875408,23.4061,96.479,96.429,0.024]
["bitfinex","SOLUSD",1644760875609,23.4061,96.479,96.43,5.183]
["bitfinex","SOLUSD",1644760875809,15.5545,96.47,96.43,20.7372]
["bitfinex","SOLUSD",1644760876008,15.5545,96.47,96.431,0.274]
["bitfinex","SOLUSD",1644760876208,15.5545,96.47,96.432,5.184]
["bitfinex","SOLUSD",1644760876609,15.5545,96.47,96.433,0.25]
["bitfinex","SOLUSD",1644760877910,0.25,96.469,96.433,0.25]
["bitfinex","SOLUSD",1644760880314,0.25,96.469,96.434,5.183]
["bitfinex","SOLUSD",1644760880912,0.25,96.469,96.432,5.207]
["bitfinex","SOLUSD",1644760881114,0.25,96.469,96.433,0.25]
["bitfinex","SOLUSD",1644760881314,0.25,96.469,96.434,5.183]
["bitfinex","SOLUSD",1644760886127,0.25,96.469,96.44,15.5527]
["bitfinex","SOLUSD",1644760886326,2.657,96.478,96.441,30.1667]
["bitfinex","SOLUSD",1644760886528,2.657,96.478,96.441,30.4167]
["bitfinex","SOLUSD",1644760888028,2.657,96.478,96.45,15.551]
["bitfinex","SOLUSD",1644760888630,0.04062131,96.489,96.451,5.433]
["bitfinex","SOLUSD",1644760888828,15.551,96.49,96.452,23.8769]
["bitfinex","SOLUSD",1644760888829,15.59162131,96.49,96.452,23.8769]
["bitfinex","SOLUSD",1644760889028,15.551,96.49,96.453,5.182]
["bitfinex","SOLUSD",1644760889231,15.551,96.49,96.453,5.432]
["bitfinex","SOLUSD",1644760889430,15.551,96.49,96.46,15.5502]
["bitfinex","SOLUSD",1644760889629,15.5499,96.5,96.46,15.5502]
["bitfinex","SOLUSD",1644760890031,2.653,96.499,96.46,15.5502]
["bitfinex","SOLUSD",1644760893834,0.25,96.498,96.46,15.5502]
["bitfinex","SOLUSD",1644760894033,2.656,96.497,96.46,15.5502]
["bitfinex","SOLUSD",1644760894634,2.658,96.498,96.461,5.182]
["bitfinex","SOLUSD",1644760895032,15.59052131,96.5,96.461,5.182]
["bitfinex","SOLUSD",1644760895033,2.658,96.499,96.461,5.182]
["bitfinex","SOLUSD",1644760897736,0.25,96.498,96.461,5.182]
["bitfinex","SOLUSD",1644760897936,15.5506,96.49,96.461,5.182]
["bitfinex","SOLUSD",1644760898136,15.5506,96.49,96.46,15.5502]
["bitfinex","SOLUSD",1644760898137,2.904,96.489,96.46,15.5502]
["bitfinex","SOLUSD",1644760898337,2.904,96.489,96.45,15.5511]
["bitfinex","SOLUSD",1644760898538,0.04062131,96.488,96.442,0.024]
["bitfinex","SOLUSD",1644760898743,2.652,96.487,96.443,5.183]
["bitfinex","SOLUSD",1644760898939,0.04062131,96.486,96.442,5.207]
["bitfinex","SOLUSD",1644760899139,2.65,96.485,96.422,5.207]
["bitfinex","SOLUSD",1644760899339,2.65,96.485,96.423,0.024]
["bitfinex","SOLUSD",1644760899541,0.04062131,96.484,96.424,5.183]
["bitfinex","SOLUSD",1644760899741,15.5521,96.48,96.44,15.5526]
["bitfinex","SOLUSD",1644760900140,15.59272131,96.48,96.441,5.183]
["bitfinex","SOLUSD",1644760900344,15.59272131,96.48,96.441,5.207]
["bitfinex","SOLUSD",1644760900345,15.5521,96.48,96.441,5.207]
["bitfinex","SOLUSD",1644760900544,15.5521,96.48,96.442,23.6858]
["bitfinex","SOLUSD",1644760900843,15.5521,96.48,96.443,5.183]
["bitfinex","SOLUSD",1644760901645,2.688,96.479,96.442,23.7098]
["bitfinex","SOLUSD",1644760901846,15.5539,96.47,96.442,23.7098]
["bitfinex","SOLUSD",1644760902143,15.5539,96.47,96.422,0.024]
["bitfinex","SOLUSD",1644760902543,0.25,96.469,96.422,0.024]
["bitfinex","SOLUSD",1644760902946,1.46681643,96.474,96.422,0.024]
["bitfinex","SOLUSD",1644760903145,0.25,96.473,96.422,0.024]
["bitfinex","SOLUSD",1644760903345,15.5577,96.46,96.422,0.024]
["bitfinex","SOLUSD",1644760903545,0.25,96.459,96.422,0.024]
["bitfinex","SOLUSD",1644760903747,0.25,96.459,96.421,5.183]
["bitfinex","SOLUSD",1644760904147,2.906,96.468,96.421,5.183]
["bitfinex","SOLUSD",1644760904348,15.5581,96.45,96.422,0.024]
["bitfinex","SOLUSD",1644760904547,2.613,96.449,96.414,0.024]
["bitfinex","SOLUSD",1644760904852,2.613,96.449,96.412,23.2126]
["bitfinex","SOLUSD",1644760905047,2.613,96.449,96.412,23.1886]
["bitfinex","SOLUSD",1644760906852,15.5581,96.45,96.413,5.184]
["bitfinex","SOLUSD",1644760908958,0.25,96.449,96.413,5.184]
["bitfinex","SOLUSD",1644760910972,0.25,96.449,96.414,0.25]
["bitfinex","SOLUSD",1644760911174,15.5563,96.46,96.414,0.25]
["bitfinex","SOLUSD",1644760911380,2.571,96.459,96.415,0.024]
["bitfinex","SOLUSD",1644760911574,103.6,96.459,96.413,0.024]
["bitfinex","SOLUSD",1644760911774,103.6,96.457,96.411,0.024]
["bitfinex","SOLUSD",1644760911981,103.6,96.449,96.392,0.024]
["bitfinex","SOLUSD",1644760912174,110.8,96.449,96.393,0.024]
["bitfinex","SOLUSD",1644760912374,3.81981643,96.448,96.367,0.024]
["bitfinex","SOLUSD",1644760912577,1.46681643,96.445,96.356,0.024]
["bitfinex","SOLUSD",1644760912777,1.46681643,96.442,96.356,0.024]
["bitfinex","SOLUSD",1644760912977,17.03131643,96.44,96.356,29.36371018]
["bitfinex","SOLUSD",1644760913176,15.5645,96.44,96.357,0.274]
["bitfinex","SOLUSD",1644760913376,15.5645,96.44,96.358,0.024]
["bitfinex","SOLUSD",1644760913584,2.62390296,96.439,96.358,0.024]
["bitfinex","SOLUSD",1644760913782,2.62390296,96.439,96.36,15.5655]
["bitfinex","SOLUSD",1644760913987,2.62390296,96.439,96.361,0.024]
["bitfinex","SOLUSD",1644760914184,2.62390296,96.439,96.361,5.46]
["bitfinex","SOLUSD",1644760914384,2.62390296,96.439,96.362,0.024]
["bitfinex","SOLUSD",1644760914585,2.62390296,96.439,96.363,5.186]
["bitfinex","SOLUSD",1644760914789,15.5656,96.42,96.364,0.024]
["bitfinex","SOLUSD",1644760915184,15.5656,96.42,96.361,5.186]
["bitfinex","SOLUSD",1644760915185,15.5656,96.42,96.365,5.187]
["bitfinex","SOLUSD",1644760915386,15.5656,96.42,96.362,5.211]
["bitfinex","SOLUSD",1644760915585,15.5656,96.42,96.363,0.024]
["bitfinex","SOLUSD",1644760915787,15.5656,96.42,96.361,5.461]
["bitfinex","SOLUSD",1644760915988,15.5656,96.42,96.362,0.024]
["bitfinex","SOLUSD",1644760916190,15.5656,96.42,96.363,5.187]
["bitfinex","SOLUSD",1644760916387,15.5656,96.42,96.364,0.024]
["bitfinex","SOLUSD",1644760916592,15.5656,96.42,96.364,0.274]
["bitfinex","SOLUSD",1644760916788,15.5656,96.42,96.365,5.187]
["bitfinex","SOLUSD",1644760917288,15.5656,96.42,96.366,0.024]
["bitfinex","SOLUSD",1644760918489,155.4875,96.43,96.366,0.024]
["bitfinex","SOLUSD",1644760918490,15.5663,96.41,96.366,0.024]
["bitfinex","SOLUSD",1644760920089,15.5663,96.41,96.367,5.187]
["bitfinex","SOLUSD",1644760920492,15.5663,96.41,96.368,0.024]
["bitfinex","SOLUSD",1644760920690,15.5663,96.41,96.369,5.211]
["bitfinex","SOLUSD",1644760920890,15.5663,96.41,96.369,0.024]
["bitfinex","SOLUSD",1644760921091,15.5663,96.41,96.37,0.024]
["bitfinex","SOLUSD",1644760921292,15.5663,96.41,96.364,5.211]
["bitfinex","SOLUSD",1644760921492,15.5663,96.41,96.365,0.024]
["bitfinex","SOLUSD",1644760921694,15.5663,96.41,96.366,5.187]
["bitfinex","SOLUSD",1644760922091,15.5663,96.41,96.367,0.024]
["bitfinex","SOLUSD",1644760922293,15.5663,96.41,96.368,5.187]
["bitfinex","SOLUSD",1644760922494,15.5663,96.41,96.369,0.024]
["bitfinex","SOLUSD",1644760922694,15.5663,96.41,96.37,0.024]
["bitfinex","SOLUSD",1644760922894,15.5663,96.41,96.371,5.187]
["bitfinex","SOLUSD",1644760923096,2.657,96.409,96.365,0.024]
["bitfinex","SOLUSD",1644760923294,2.657,96.409,96.362,5.211]
["bitfinex","SOLUSD",1644760923494,15.5663,96.41,96.363,0.024]
["bitfinex","SOLUSD",1644760923794,15.5663,96.41,96.364,5.187]
["bitfinex","SOLUSD",1644760923994,0.25,96.409,96.364,5.187]
["bitfinex","SOLUSD",1644760924198,0.25,96.409,96.365,0.024]
["bitfinex","SOLUSD",1644760924492,0.25,96.409,96.366,5.187]
["bitfinex","SOLUSD",1644760924693,0.25,96.409,96.367,0.024]
["bitfinex","SOLUSD",1644760925095,0.25,96.409,96.368,5.187]
["bitfinex","SOLUSD",1644760925296,0.25,96.409,96.365,5.211]
["bitfinex","SOLUSD",1644760925494,0.25,96.409,96.362,5.211]
["bitfinex","SOLUSD",1644760925695,0.25,96.409,96.363,0.274]
["bitfinex","SOLUSD",1644760925894,0.25,96.409,96.364,5.211]
["bitfinex","SOLUSD",1644760926098,0.25,96.409,96.365,0.024]
["bitfinex","SOLUSD",1644760926296,0.25,96.409,96.366,5.187]
["bitfinex","SOLUSD",1644760926495,0.25,96.409,96.367,0.024]
["bitfinex","SOLUSD",1644760926697,2.657,96.408,96.367,0.024]
["bitfinex","SOLUSD",1644760926896,2.906,96.409,96.368,5.187]
["bitfinex","SOLUSD",1644760927097,0.25,96.408,96.368,5.187]
["bitfinex","SOLUSD",1644760927700,0.25,96.408,96.368,3.187]
["bitfinex","SOLUSD",1644760928998,0.25,96.408,96.363,5.187]
["bitfinex","SOLUSD",1644760929200,15.5663,96.41,96.364,0.274]
["bitfinex","SOLUSD",1644760929400,15.5663,96.41,96.365,0.024]
["bitfinex","SOLUSD",1644760929603,0.25,96.409,96.365,0.024]
["bitfinex","SOLUSD",1644760929801,0.25,96.409,96.363,0.274]
["bitfinex","SOLUSD",1644760930001,0.25,96.409,96.364,0.024]
["bitfinex","SOLUSD",1644760930700,0.25,96.409,96.365,5.187]
["bitfinex","SOLUSD",1644760930902,0.25,96.409,96.366,0.024]
["bitfinex","SOLUSD",1644760931301,2.62390296,96.408,96.367,5.187]
["bitfinex","SOLUSD",1644760931604,15.5663,96.41,96.365,5.211]
["bitfinex","SOLUSD",1644760931805,4.657,96.409,96.363,5.211]
["bitfinex","SOLUSD",1644760932003,4.657,96.409,96.364,0.024]
["bitfinex","SOLUSD",1644760932203,4.657,96.409,96.363,0.25]
["bitfinex","SOLUSD",1644760932403,4.657,96.409,96.363,0.274]
["bitfinex","SOLUSD",1644760932604,4.657,96.409,96.364,0.024]
["bitfinex","SOLUSD",1644760934505,0.25,96.408,96.364,5.211]
["bitfinex","SOLUSD",1644760934707,4.657,96.407,96.365,0.274]
["bitfinex","SOLUSD",1644760934907,4.657,96.407,96.366,0.024]
["bitfinex","SOLUSD",1644760935105,4.657,96.407,96.366,5.211]
["bitfinex","SOLUSD",1644760935307,4.657,96.407,96.367,0.024]
["bitfinex","SOLUSD",1644760935507,4.657,96.409,96.367,0.024]
["bitfinex","SOLUSD",1644760939412,4.657,96.409,96.366,0.024]
["bitfinex","SOLUSD",1644760939610,0.25,96.408,96.361,0.274]
["bitfinex","SOLUSD",1644760939809,4.657,96.407,96.362,0.024]
["bitfinex","SOLUSD",1644760940009,0.25,96.408,96.362,5.211]
["bitfinex","SOLUSD",1644760940209,15.5663,96.41,96.37,15.5646]
["bitfinex","SOLUSD",1644760940408,4.909,96.409,96.364,0.024]
["bitfinex","SOLUSD",1644760941613,0.25,96.409,96.365,5.187]
["bitfinex","SOLUSD",1644760941810,0.25,96.409,96.366,24.5853]
["bitfinex","SOLUSD",1644760942013,0.25,96.409,96.367,5.187]
["bitfinex","SOLUSD",1644760942212,0.25,96.409,96.367,5.211]
["bitfinex","SOLUSD",1644760942817,0.25,96.409,96.37,15.5648]
["bitfinex","SOLUSD",1644760943019,0.25,96.409,96.367,5.211]
["bitfinex","SOLUSD",1644760943217,4.659,96.408,96.367,5.211]
["bitfinex","SOLUSD",1644760943419,4.659,96.408,96.367,0.024]
["bitfinex","SOLUSD",1644760943837,15.5663,96.41,96.37,15.5648]
["bitfinex","SOLUSD",1644760944034,15.5663,96.41,96.371,5.187]
["bitfinex","SOLUSD",1644760944436,15.5663,96.41,96.371,5.211]
["bitfinex","SOLUSD",1644760946150,4.655,96.409,96.371,5.211]
["bitfinex","SOLUSD",1644760946349,20.2197,96.42,96.372,0.024]
["bitfinex","SOLUSD",1644760946551,20.2197,96.42,96.373,5.186]
["bitfinex","SOLUSD",1644760946750,20.2197,96.42,96.37,15.5648]
["bitfinex","SOLUSD",1644760946751,20.2197,96.42,96.372,5.21]
["bitfinex","SOLUSD",1644760947049,0.25,96.419,96.371,5.21]
["bitfinex","SOLUSD",1644760947253,0.25,96.419,96.372,0.024]
["bitfinex","SOLUSD",1644760947254,4.658,96.418,96.372,0.024]
["bitfinex","SOLUSD",1644760947449,4.658,96.418,96.38,15.5632]
["bitfinex","SOLUSD",1644760947851,4.658,96.418,96.372,0.024]
["bitfinex","SOLUSD",1644760948151,4.658,96.418,96.372,0.274]
["bitfinex","SOLUSD",1644760948349,4.658,96.418,96.373,0.024]
["bitfinex","SOLUSD",1644760950149,0.25,96.419,96.373,0.024]
["bitfinex","SOLUSD",1644760950350,0.25,96.419,96.374,5.186]
["bitfinex","SOLUSD",1644760950551,15.5646,96.41,96.375,0.274]
["bitfinex","SOLUSD",1644760950751,15.5646,96.41,96.376,0.024]
["bitfinex","SOLUSD",1644760950953,15.5646,96.41,96.376,5.187]
["bitfinex","SOLUSD",1644760951151,15.5646,96.41,96.374,5.187]
["bitfinex","SOLUSD",1644760951355,15.5646,96.41,96.373,5.187]
["bitfinex","SOLUSD",1644760951651,15.5646,96.41,96.374,0.25]
["bitfinex","SOLUSD",1644760951855,4.66,96.409,96.371,0.274]
["bitfinex","SOLUSD",1644760952054,4.66,96.409,96.371,0.25]
["bitfinex","SOLUSD",1644760954555,0.25,96.408,96.371,0.25]
["bitfinex","SOLUSD",1644760954778,0.25,96.408,96.372,5.187]
["bitfinex","SOLUSD",1644760955159,15.5646,96.41,96.373,0.25]
["bitfinex","SOLUSD",1644760955358,0.25,96.409,96.374,5.187]
["bitfinex","SOLUSD",1644760955554,0.25,96.409,96.375,0.25]
["bitfinex","SOLUSD",1644760955761,4.654,96.408,96.375,0.25]
["bitfinex","SOLUSD",1644760955956,4.654,96.408,96.373,0.25]
["bitfinex","SOLUSD",1644760956155,0.25,96.409,96.374,5.187]
["bitfinex","SOLUSD",1644760956655,0.25,96.409,96.375,0.25]
["bitfinex","SOLUSD",1644760956855,0.25,96.409,96.376,5.187]
["bitfinex","SOLUSD",1644760957255,0.25,96.409,96.374,5.187]
["bitfinex","SOLUSD",1644760957661,0.25,96.409,96.375,0.25]
["bitfinex","SOLUSD",1644760961365,0.25,96.409,96.376,5.187]
["bitfinex","SOLUSD",1644760961764,0.25,96.409,96.372,5.211]
["bitfinex","SOLUSD",1644760961968,0.25,96.409,96.372,5.187]
["bitfinex","SOLUSD",1644760962165,0.25,96.409,96.373,0.25]
["bitfinex","SOLUSD",1644760962384,4.658,96.419,96.38,15.5636]
["bitfinex","SOLUSD",1644760962585,4.658,96.419,96.382,103.6]
["bitfinex","SOLUSD",1644760962784,1.46681643,96.448,96.381,23.1276]
["bitfinex","SOLUSD",1644760962983,1.46681643,96.454,96.382,0.024]
["bitfinex","SOLUSD",1644760963182,1.46681643,96.459,96.382,0.024]
["bitfinex","SOLUSD",1644760963383,1.46681643,96.465,96.382,0.024]
["bitfinex","SOLUSD",1644760963582,1.46681643,96.466,96.382,0.024]
["bitfinex","SOLUSD",1644760963789,4.672,96.465,96.382,103.624]
["bitfinex","SOLUSD",1644760964182,4.672,96.465,96.383,0.25]
["bitfinex","SOLUSD",1644760964383,4.672,96.465,96.384,0.024]
["bitfinex","SOLUSD",1644760964584,1.46681643,96.466,96.384,0.024]
["bitfinex","SOLUSD",1644760964886,1.46681643,96.468,96.391,103.6]
["bitfinex","SOLUSD",1644760965084,1.46681643,96.469,96.393,103.6]
["bitfinex","SOLUSD",1644760965389,0.04062131,96.477,96.393,103.6]
["bitfinex","SOLUSD",1644760965584,0.04062131,96.474,96.395,103.6]
["bitfinex","SOLUSD",1644760965785,0.04062131,96.476,96.397,103.6]
["bitfinex","SOLUSD",1644760965984,0.04062131,96.474,96.397,103.6]
["bitfinex","SOLUSD",1644760966184,0.04062131,96.475,96.399,103.6]
["bitfinex","SOLUSD",1644760966387,0.04062131,96.486,96.399,103.624]
["bitfinex","SOLUSD",1644760966585,71.55829572,96.503,96.399,103.624]
["bitfinex","SOLUSD",1644760966586,0.04062131,96.474,96.401,103.6]
["bitfinex","SOLUSD",1644760966784,0.04062131,96.485,96.411,103.6]
["bitfinex","SOLUSD",1644760966985,0.04062131,96.474,96.412,127.0834]
["bitfinex","SOLUSD",1644760967186,0.04062131,96.484,96.413,0.25]
["bitfinex","SOLUSD",1644760967384,0.04062131,96.474,96.414,103.6]
["bitfinex","SOLUSD",1644760967585,0.04062131,96.483,96.415,0.25]
["bitfinex","SOLUSD",1644760967786,0.04062131,96.474,96.415,0.25]
["bitfinex","SOLUSD",1644760967985,0.04062131,96.482,96.415,0.25]
["bitfinex","SOLUSD",1644760968185,0.04062131,96.474,96.415,0.25]
["bitfinex","SOLUSD",1644760968386,0.04062131,96.481,96.415,0.25]
["bitfinex","SOLUSD",1644760968586,0.04062131,96.484,96.417,103.6]
["bitfinex","SOLUSD",1644760968786,0.04062131,96.48,96.431,103.6]
["bitfinex","SOLUSD",1644760968991,0.04062131,96.483,96.432,132.93971018]
["bitfinex","SOLUSD",1644760969188,0.04062131,96.479,96.433,0.25]
["bitfinex","SOLUSD",1644760969387,0.04062131,96.482,96.433,5.433]
["bitfinex","SOLUSD",1644760969590,4.641,96.485,96.433,5.433]
["bitfinex","SOLUSD",1644760969591,0.04062131,96.478,96.433,5.433]
["bitfinex","SOLUSD",1644760969893,0.04062131,96.481,96.433,5.433]
["bitfinex","SOLUSD",1644760970092,0.04062131,96.477,96.433,5.433]
["bitfinex","SOLUSD",1644760970295,0.04062131,96.48,96.433,5.433]
["bitfinex","SOLUSD",1644760970493,0.04062131,96.484,96.433,5.433]
["bitfinex","SOLUSD",1644760970693,0.04062131,96.483,96.433,5.433]
["bitfinex","SOLUSD",1644760970895,0.04062131,96.483,96.44,15.5512]
["bitfinex","SOLUSD",1644760971099,0.04062131,96.484,96.441,5.433]
["bitfinex","SOLUSD",1644760971297,0.04062131,96.484,96.441,0.25]
["bitfinex","SOLUSD",1644760971702,4.641,96.485,96.441,0.25]
["bitfinex","SOLUSD",1644760971899,4.657,96.484,96.441,0.25]
["bitfinex","SOLUSD",1644760972099,4.673,96.485,96.441,0.25]
["bitfinex","SOLUSD",1644760972497,15.5547,96.48,96.43,15.554]
["bitfinex","SOLUSD",1644760972698,4.72962131,96.479,96.421,5.183]
["bitfinex","SOLUSD",1644760972899,7.35352427,96.479,96.421,5.183]
["bitfinex","SOLUSD",1644760973100,103.6,96.478,96.421,5.183]
["bitfinex","SOLUSD",1644760973300,103.6,96.478,96.362,1.46890669]
["bitfinex","SOLUSD",1644760973301,4.74562131,96.477,96.375,0.024]
["bitfinex","SOLUSD",1644760973501,103.64062131,96.476,96.396,0.024]
["bitfinex","SOLUSD",1644760973702,103.64062131,96.476,96.374,37.40760942]
["bitfinex","SOLUSD",1644760973703,1.46681643,96.471,96.397,0.024]
["bitfinex","SOLUSD",1644760974004,1.46681643,96.467,96.397,0.024]
["bitfinex","SOLUSD",1644760974202,1.46681643,96.466,96.375,0.024]
["bitfinex","SOLUSD",1644760974402,1.46681643,96.465,96.375,0.024]
["bitfinex","SOLUSD",1644760974606,4.658,96.464,96.376,5.185]
["bitfinex","SOLUSD",1644760974801,4.658,96.464,96.377,0.024]
["bitfinex","SOLUSD",1644760975003,15.5631,96.45,96.378,5.184]
["bitfinex","SOLUSD",1644760975203,4.611,96.449,96.38,15.5625]
["bitfinex","SOLUSD",1644760975405,2.62390296,96.449,96.381,0.024]
["bitfinex","SOLUSD",1644760975603,4.516,96.448,96.381,5.458]
["bitfinex","SOLUSD",1644760975803,7.13990296,96.448,96.382,0.024]
["bitfinex","SOLUSD",1644760976004,2.62390296,96.448,96.382,0.024]
["bitfinex","SOLUSD",1644760976303,15.5625,96.43,96.382,0.024]
["bitfinex","SOLUSD",1644760976506,4.421,96.447,96.39,15.5611]
["bitfinex","SOLUSD",1644760976704,4.421,96.447,96.391,5.208]
["bitfinex","SOLUSD",1644760977304,4.421,96.447,96.392,0.25]
["bitfinex","SOLUSD",1644760977605,15.5611,96.44,96.393,0.024]
["bitfinex","SOLUSD",1644760977803,4.421,96.447,96.393,0.024]
["bitfinex","SOLUSD",1644760978003,4.421,96.447,96.4,15.5591]
["bitfinex","SOLUSD",1644760978204,4.657,96.468,96.401,0.25]
["bitfinex","SOLUSD",1644760978404,4.657,96.468,96.393,0.024]
["bitfinex","SOLUSD",1644760979504,0.25,96.467,96.38,0.274]
["bitfinex","SOLUSD",1644760979709,15.558,96.46,96.41,15.5577]
["bitfinex","SOLUSD",1644760979907,15.558,96.46,96.411,1.88589827]
["bitfinex","SOLUSD",1644760980105,15.558,96.46,96.411,2.13589827]
["bitfinex","SOLUSD",1644760981807,15.558,96.46,96.412,5.184]
["bitfinex","SOLUSD",1644760982209,15.558,96.46,96.413,0.25]
["bitfinex","SOLUSD",1644760982408,15.558,96.46,96.414,5.184]
["bitfinex","SOLUSD",1644760982612,15.558,96.46,96.415,0.25]
["bitfinex","SOLUSD",1644760983209,0.25,96.459,96.415,0.25]
["bitfinex","SOLUSD",1644760984112,15.5589,96.45,96.415,0.25]
["bitfinex","SOLUSD",1644760984710,0.25,96.467,96.415,0.25]
["bitfinex","SOLUSD",1644760984910,0.25,96.467,96.416,5.184]
["bitfinex","SOLUSD",1644760985316,0.25,96.467,96.405,5.184]
["bitfinex","SOLUSD",1644760985714,0.25,96.467,96.41,15.5577]
["bitfinex","SOLUSD",1644760985913,0.04062131,96.476,96.411,108.784]
["bitfinex","SOLUSD",1644760986211,0.04062131,96.477,96.412,0.25]
["bitfinex","SOLUSD",1644760986411,0.04062131,96.475,96.412,111.65790296]
["bitfinex","SOLUSD",1644760986615,0.04062131,96.476,96.412,106.47390296]
["bitfinex","SOLUSD",1644760986813,0.04062131,96.474,96.413,7.80790296]
["bitfinex","SOLUSD",1644760987013,0.04062131,96.475,96.413,7.80790296]
["bitfinex","SOLUSD",1644760987215,0.04062131,96.486,96.414,2.87390296]
["bitfinex","SOLUSD",1644760987414,22.5739,96.506,96.414,2.87390296]
["bitfinex","SOLUSD",1644760987415,0.04062131,96.474,96.415,5.184]
["bitfinex","SOLUSD",1644760987614,4.69662131,96.485,96.416,0.25]
["bitfinex","SOLUSD",1644760987815,4.69562131,96.486,96.42,15.5539]
["bitfinex","SOLUSD",1644760988016,0.04062131,96.484,96.42,15.5539]
["bitfinex","SOLUSD",1644760988215,0.04062131,96.485,96.421,0.25]
["bitfinex","SOLUSD",1644760988417,0.04062131,96.483,96.416,0.25]
["bitfinex","SOLUSD",1644760988616,0.04062131,96.484,96.416,0.25]
["bitfinex","SOLUSD",1644760988816,0.29062131,96.485,96.416,25.1946]
["bitfinex","SOLUSD",1644760989017,0.04062131,96.483,96.416,25.1946]
["bitfinex","SOLUSD",1644760989219,0.04062131,96.484,96.416,25.1946]
["bitfinex","SOLUSD",1644760989919,0.04062131,96.484,96.43,15.552]
["bitfinex","SOLUSD",1644760990116,0.04062131,96.484,96.432,1.87919929]
["bitfinex","SOLUSD",1644760990318,0.04062131,96.484,96.433,5.183]
["bitfinex","SOLUSD",1644760990518,0.04062131,96.484,96.433,5.433]
["bitfinex","SOLUSD",1644760991621,4.657,96.483,96.433,5.433]
["bitfinex","SOLUSD",1644760991823,0.04062131,96.482,96.44,15.5522]
["bitfinex","SOLUSD",1644760992023,0.04062131,96.484,96.441,5.183]
["bitfinex","SOLUSD",1644760992223,0.25,96.482,96.441,5.433]
["bitfinex","SOLUSD",1644760992420,4.70062131,96.486,96.434,5.183]
["bitfinex","SOLUSD",1644760992620,0.04062131,96.481,96.435,0.25]
["bitfinex","SOLUSD",1644760992824,0.04062131,96.485,96.435,0.25]
["bitfinex","SOLUSD",1644760993022,0.04062131,96.48,96.435,0.25]
["bitfinex","SOLUSD",1644760993223,4.69762131,96.484,96.435,0.25]
["bitfinex","SOLUSD",1644760993724,4.69762131,96.484,96.45,15.5512]
["bitfinex","SOLUSD",1644760993922,0.25,96.486,96.45,15.5512]
["bitfinex","SOLUSD",1644760994325,4.651,96.485,96.45,15.5512]
["bitfinex","SOLUSD",1644760996143,4.657,96.486,96.45,15.5512]
["bitfinex","SOLUSD",1644760996442,0.04062131,96.499,96.45,15.5512]
["bitfinex","SOLUSD",1644760996649,4.67,96.486,96.451,5.183]
["bitfinex","SOLUSD",1644760996945,4.67,96.486,96.45,15.5512]
["bitfinex","SOLUSD",1644760997142,0.04062131,96.499,96.451,5.183]
["bitfinex","SOLUSD",1644760997647,4.683,96.486,96.45,15.5512]
["bitfinex","SOLUSD",1644760998644,0.25,96.485,96.45,15.5512]
["bitfinex","SOLUSD",1644760999044,0.04062131,96.497,96.45,15.5512]
["bitfinex","SOLUSD",1644760999244,0.25,96.486,96.45,15.5512]
["bitfinex","SOLUSD",1644761001648,0.25,96.486,96.451,5.183]
["bitfinex","SOLUSD",1644761001951,0.04062131,96.492,96.46,15.5499]
["bitfinex","SOLUSD",1644761002149,189.16681643,96.507,96.46,15.5499]
["bitfinex","SOLUSD",1644761002150,0.04062131,96.497,96.46,15.5499]
["bitfinex","SOLUSD",1644761002349,0.04062131,96.504,96.46,15.5499]
["bitfinex","SOLUSD",1644761002548,0.04062131,96.496,96.46,15.5499]
["bitfinex","SOLUSD",1644761002751,0.04062131,96.503,96.46,15.5499]
["bitfinex","SOLUSD",1644761002949,4.673,96.502,96.46,15.5499]
["bitfinex","SOLUSD",1644761003150,0.04062131,96.501,96.46,15.5499]
["bitfinex","SOLUSD",1644761003349,4.694,96.504,96.461,30.15229119]
["bitfinex","SOLUSD",1644761003350,4.73462131,96.504,96.461,30.15229119]
["bitfinex","SOLUSD",1644761003551,0.04062131,96.5,96.461,30.15229119]
["bitfinex","SOLUSD",1644761003754,0.04062131,96.503,96.47,15.548]
["bitfinex","SOLUSD",1644761003954,0.04062131,96.499,96.47,15.548]
["bitfinex","SOLUSD",1644761004157,4.694,96.504,96.47,15.548]
["bitfinex","SOLUSD",1644761004158,0.04062131,96.502,96.47,15.548]
["bitfinex","SOLUSD",1644761004355,0.04062131,96.503,96.47,15.548]
["bitfinex","SOLUSD",1644761004559,0.04062131,96.501,96.47,15.548]
["bitfinex","SOLUSD",1644761004755,0.04062131,96.503,96.47,15.548]
["bitfinex","SOLUSD",1644761005057,0.04062131,96.503,96.46,15.5493]
["bitfinex","SOLUSD",1644761005259,4.621,96.502,96.46,15.5493]
["bitfinex","SOLUSD",1644761005556,4.621,96.502,96.452,24.918]
["bitfinex","SOLUSD",1644761005557,0.25,96.486,96.452,24.918]
["bitfinex","SOLUSD",1644761005756,0.25,96.486,96.453,0.25]
["bitfinex","SOLUSD",1644761005958,0.25,96.486,96.453,31.05094471]
["bitfinex","SOLUSD",1644761006357,0.25,96.486,96.453,0.25]
["bitfinex","SOLUSD",1644761007360,0.25,96.486,96.46,15.5501]
["bitfinex","SOLUSD",1644761014566,4.657,96.49,96.46,15.5501]
["bitfinex","SOLUSD",1644761015069,4.73162131,96.499,96.46,15.5501]
["bitfinex","SOLUSD",1644761015268,4.691,96.499,96.46,15.5501]
["bitfinex","SOLUSD",1644761018069,0.25,96.498,96.46,15.5501]
["bitfinex","SOLUSD",1644761019570,0.04062131,96.501,96.46,15.5501]
["bitfinex","SOLUSD",1644761019770,0.25,96.501,96.46,15.5501]
["bitfinex","SOLUSD",1644761019969,0.04062131,96.503,96.46,15.5501]
["bitfinex","SOLUSD",1644761020174,0.25,96.503,96.461,5.182]
["bitfinex","SOLUSD",1644761020569,1.46681643,96.502,96.47,15.5488]
["bitfinex","SOLUSD",1644761020971,1.71681643,96.503,96.47,15.5488]
["bitfinex","SOLUSD",1644761022975,1.71681643,96.503,96.471,6.05265096]
["bitfinex","SOLUSD",1644761024076,0.25,96.503,96.471,6.05265096]
["bitfinex","SOLUSD",1644761024477,1.46681643,96.505,96.471,6.05265096]
["bitfinex","SOLUSD",1644761027479,1.46681643,96.504,96.471,6.05265096]
["bitfinex","SOLUSD",1644761028180,1.46681643,96.504,96.47,15.5488]
["bitfinex","SOLUSD",1644761028181,0.25,96.503,96.47,15.5488]
["bitfinex","SOLUSD",1644761029285,1.46681643,96.502,96.471,5.182]
["bitfinex","SOLUSD",1644761030913,1.46681643,96.502,96.481,103.6]
["bitfinex","SOLUSD",1644761031111,1.46681643,96.505,96.481,112.64]
["bitfinex","SOLUSD",1644761031306,1.46681643,96.513,96.481,9.04]
["bitfinex","SOLUSD",1644761031510,1.46681643,96.514,96.481,9.04]
["bitfinex","SOLUSD",1644761031707,1.46681643,96.516,96.481,9.04]
["bitfinex","SOLUSD",1644761031913,1.46681643,96.513,96.46,7.74]
["bitfinex","SOLUSD",1644761032208,1.46681643,96.503,96.46,7.74]
["bitfinex","SOLUSD",1644761032615,1.46681643,96.498,96.46,7.74]
["bitfinex","SOLUSD",1644761033012,1.46681643,96.497,96.46,7.74]
["bitfinex","SOLUSD",1644761033308,1.46681643,96.498,96.46,7.74]
["bitfinex","SOLUSD",1644761034510,51.8416,96.51,96.46,7.74]
["bitfinex","SOLUSD",1644761034511,1.46681643,96.497,96.46,7.74]
["bitfinex","SOLUSD",1644761034711,1.46681643,96.496,96.46,7.74]
["bitfinex","SOLUSD",1644761035311,15.5518,96.49,96.46,7.74]
["bitfinex","SOLUSD",1644761035712,1.46681643,96.496,96.46,23.2904]
["bitfinex","SOLUSD",1644761035911,1.46681643,96.499,96.461,5.182]
["bitfinex","SOLUSD",1644761036114,1.50743774,96.504,96.461,5.182]
["bitfinex","SOLUSD",1644761036313,15.5508,96.5,96.461,5.182]
["bitfinex","SOLUSD",1644761038615,0.25,96.499,96.461,5.182]
["bitfinex","SOLUSD",1644761040118,4.656,96.498,96.46,23.2904]
["bitfinex","SOLUSD",1644761040717,4.663,96.499,96.46,23.2904]
["bitfinex","SOLUSD",1644761040917,15.5508,96.5,96.46,23.2904]
["bitfinex","SOLUSD",1644761041319,15.5508,96.5,96.461,5.182]
["bitfinex","SOLUSD",1644761041522,1.50743774,96.503,96.47,15.5487]
["bitfinex","SOLUSD",1644761041719,1.46681643,96.504,96.47,15.5487]
["bitfinex","SOLUSD",1644761042922,1.46681643,96.503,96.47,15.5487]
["bitfinex","SOLUSD",1644761044624,0.25,96.502,96.47,15.5487]
["bitfinex","SOLUSD",1644761045226,0.25,96.502,96.459,5.181]
["bitfinex","SOLUSD",1644761045425,4.644,96.501,96.46,15.5499]
["bitfinex","SOLUSD",1644761046633,1.46681643,96.504,96.461,5.182]
["bitfinex","SOLUSD",1644761048331,1.71681643,96.503,96.461,5.182]
["bitfinex","SOLUSD",1644761049248,1.71681643,96.503,96.47,15.5489]
["bitfinex","SOLUSD",1644761049446,4.69,96.502,96.47,15.5489]
["bitfinex","SOLUSD",1644761052253,4.657,96.503,96.47,15.5489]
["bitfinex","SOLUSD",1644761053355,6.12381643,96.503,96.47,15.5489]
["bitfinex","SOLUSD",1644761053551,1.46681643,96.503,96.47,15.5489]
["bitfinex","SOLUSD",1644761054053,1.46681643,96.504,96.47,119.1489]
["bitfinex","SOLUSD",1644761054251,3.39808806,96.509,96.481,103.6]
["bitfinex","SOLUSD",1644761054454,13.76687282,96.554,96.485,103.6]
["bitfinex","SOLUSD",1644761054652,10.82824659,96.554,96.486,0.25]
["bitfinex","SOLUSD",1644761054862,10.82824659,96.554,96.487,108.78]
["bitfinex","SOLUSD",1644761055051,10.82824659,96.554,96.488,0.25]
["bitfinex","SOLUSD",1644761055252,10.82824659,96.554,96.489,108.78]
["bitfinex","SOLUSD",1644761055452,10.82824659,96.554,96.491,103.6]
["bitfinex","SOLUSD",1644761055652,0.25,96.553,96.493,103.6]
["bitfinex","SOLUSD",1644761055854,10.82824659,96.554,96.493,103.6]
["bitfinex","SOLUSD",1644761056054,8.32824659,96.554,96.494,5.43]
["bitfinex","SOLUSD",1644761056252,150.16691417,96.564,96.494,5.43]
["bitfinex","SOLUSD",1644761056451,150.16691417,96.564,96.51,15.5387]
["bitfinex","SOLUSD",1644761056652,150.16691417,96.564,96.511,24.2493]
["bitfinex","SOLUSD",1644761056853,150.16691417,96.564,96.511,23.9993]
["bitfinex","SOLUSD",1644761057052,0.25,96.563,96.511,23.9993]
["bitfinex","SOLUSD",1644761057251,0.25,96.563,96.512,5.179]
["bitfinex","SOLUSD",1644761057954,15.5419,96.56,96.512,5.179]
["bitfinex","SOLUSD",1644761062363,112.5,96.564,96.512,5.179]
["bitfinex","SOLUSD",1644761062364,112.5,96.564,96.52,15.5404]
["bitfinex","SOLUSD",1644761062561,112.5,96.564,96.521,5.179]
["bitfinex","SOLUSD",1644761062760,0.25,96.563,96.513,0.25]
["bitfinex","SOLUSD",1644761062959,0.25,96.563,96.514,5.179]
["bitfinex","SOLUSD",1644761063161,0.25,96.563,96.515,0.25]
["bitfinex","SOLUSD",1644761063363,0.25,96.563,96.516,5.179]
["bitfinex","SOLUSD",1644761063658,0.25,96.563,96.517,7.14358711]
["bitfinex","SOLUSD",1644761064861,0.25,96.563,96.53,15.5388]
["bitfinex","SOLUSD",1644761066765,112.5,96.564,96.53,15.5388]
["bitfinex","SOLUSD",1644761069664,112.5,96.564,96.531,5.178]
["bitfinex","SOLUSD",1644761070265,112.5,96.564,96.523,24.0493]
["bitfinex","SOLUSD",1644761070464,0.25,96.563,96.523,24.0493]
["bitfinex","SOLUSD",1644761071270,44.09650789,96.563,96.523,24.0493]
["bitfinex","SOLUSD",1644761071466,0.25,96.563,96.523,24.0493]
["bitfinex","SOLUSD",1644761072971,0.25,96.563,96.524,2.3162491]
["bitfinex","SOLUSD",1644761073171,0.25,96.563,96.53,15.5384]
["bitfinex","SOLUSD",1644761074470,0.25,96.563,96.524,5.179]
["bitfinex","SOLUSD",1644761074672,0.25,96.563,96.525,0.25]
["bitfinex","SOLUSD",1644761075473,0.25,96.563,96.524,5.179]
["bitfinex","SOLUSD",1644761076975,112.5,96.564,96.53,15.5385]
["bitfinex","SOLUSD",1644761077174,112.5,96.564,96.531,5.428]
["bitfinex","SOLUSD",1644761078877,112.5,96.564,96.54,15.5358]
["bitfinex","SOLUSD",1644761082879,112.5,96.564,96.541,5.178]
["bitfinex","SOLUSD",1644761083983,112.5,96.564,96.55,15.5353]
["bitfinex","SOLUSD",1644761085489,112.5,96.564,96.54,15.5367]
["bitfinex","SOLUSD",1644761085688,112.5,96.564,96.541,5.178]
["bitfinex","SOLUSD",1644761086490,112.5,96.564,96.54,15.5367]
["bitfinex","SOLUSD",1644761086888,112.5,96.564,96.53,15.5382]
["bitfinex","SOLUSD",1644761087090,2.62390296,96.563,96.493,22.5248]
["bitfinex","SOLUSD",1644761087290,25.28640296,96.563,96.493,22.5248]
["bitfinex","SOLUSD",1644761087791,37.16589025,96.561,96.494,33.36110228]
["bitfinex","SOLUSD",1644761087993,37.16589025,96.561,96.495,5.179]
["bitfinex","SOLUSD",1644761088191,2.62390296,96.56,96.495,5.179]
["bitfinex","SOLUSD",1644761088597,2.62390296,96.56,96.496,0.25]
["bitfinex","SOLUSD",1644761088795,18.16500296,96.56,96.5,15.5431]
["bitfinex","SOLUSD",1644761089191,18.16500296,96.56,96.501,0.25]
["bitfinex","SOLUSD",1644761090310,18.16500296,96.56,96.498,0.25]
["bitfinex","SOLUSD",1644761090513,0.25,96.559,96.498,0.25]
["bitfinex","SOLUSD",1644761090710,15.5419,96.55,96.51,15.5412]
["bitfinex","SOLUSD",1644761090912,15.5419,96.55,96.511,3.23967703]
["bitfinex","SOLUSD",1644761091113,15.5419,96.55,96.511,8.41867703]
["bitfinex","SOLUSD",1644761094313,15.5419,96.55,96.511,5.179]
["bitfinex","SOLUSD",1644761094514,0.25,96.549,96.511,5.179]
["bitfinex","SOLUSD",1644761094715,0.25,96.549,96.51,15.5412]
["bitfinex","SOLUSD",1644761095114,15.543,96.54,96.5,15.5426]
["bitfinex","SOLUSD",1644761095314,35.11339592,96.539,96.5,15.5426]
["bitfinex","SOLUSD",1644761095516,35.11339592,96.539,96.494,5.18]
["bitfinex","SOLUSD",1644761095517,37.73729888,96.539,96.494,5.18]
["bitfinex","SOLUSD",1644761095715,37.73729888,96.539,96.493,22.5248]
["bitfinex","SOLUSD",1644761095916,2.62390296,96.538,96.493,22.5248]
["bitfinex","SOLUSD",1644761096816,15.5447,96.53,96.493,22.5248]
["bitfinex","SOLUSD",1644761097814,15.5447,96.53,96.47,20.7271]
["bitfinex","SOLUSD",1644761098016,15.5447,96.53,96.471,24.0597]
["bitfinex","SOLUSD",1644761098215,15.5447,96.53,96.472,5.181]
["bitfinex","SOLUSD",1644761098616,15.5447,96.53,96.473,36.53960971]
["bitfinex","SOLUSD",1644761098816,15.5447,96.53,96.474,5.181]
["bitfinex","SOLUSD",1644761099018,15.5447,96.53,96.474,5.431]
["bitfinex","SOLUSD",1644761099221,15.5447,96.53,96.48,15.5457]
["bitfinex","SOLUSD",1644761099717,15.5447,96.53,96.481,0.25]
["bitfinex","SOLUSD",1644761099918,15.5437,96.54,96.481,0.25]
["bitfinex","SOLUSD",1644761100116,15.5437,96.54,96.482,5.181]
["bitfinex","SOLUSD",1644761100317,15.5437,96.54,96.483,24.9797]
["bitfinex","SOLUSD",1644761100516,15.5437,96.54,96.484,5.18]
["bitfinex","SOLUSD",1644761100717,15.5437,96.54,96.485,0.25]
["bitfinex","SOLUSD",1644761100917,15.5437,96.54,96.486,5.18]
["bitfinex","SOLUSD",1644761101121,15.5437,96.54,96.487,0.25]
["bitfinex","SOLUSD",1644761101319,0.25,96.539,96.488,5.18]
["bitfinex","SOLUSD",1644761101726,0.25,96.539,96.49,15.5437]
["bitfinex","SOLUSD",1644761102019,0.25,96.539,96.491,5.18]
["bitfinex","SOLUSD",1644761102319,0.25,96.539,96.491,5.43]
["bitfinex","SOLUSD",1644761102520,0.25,96.539,96.49,5.18]
["bitfinex","SOLUSD",1644761102719,15.542,96.55,96.49,5.18]
["bitfinex","SOLUSD",1644761102919,15.542,96.55,96.491,0.25]
["bitfinex","SOLUSD",1644761103121,15.542,96.55,96.492,5.18]
["bitfinex","SOLUSD",1644761103721,15.5404,96.56,96.5,15.5427]
["bitfinex","SOLUSD",1644761103920,15.5404,96.56,96.501,28.8102]
["bitfinex","SOLUSD",1644761104121,15.5404,96.56,96.502,0.25]
["bitfinex","SOLUSD",1644761104720,15.5404,96.56,96.51,15.5394]
["bitfinex","SOLUSD",1644761104924,0.25,96.559,96.51,15.5394]
["bitfinex","SOLUSD",1644761105122,0.25,96.559,96.511,0.25]
["bitfinex","SOLUSD",1644761106126,0.25,96.559,96.52,15.5394]
["bitfinex","SOLUSD",1644761106528,0.25,96.559,96.521,5.429]
["bitfinex","SOLUSD",1644761106724,0.25,96.569,96.521,5.429]
["bitfinex","SOLUSD",1644761107125,0.25,96.569,96.522,23.8064]
["bitfinex","SOLUSD",1644761107326,0.25,96.569,96.523,5.178]
["bitfinex","SOLUSD",1644761107526,0.25,96.569,96.53,15.5376]
["bitfinex","SOLUSD",1644761112539,23.1013,96.579,96.53,15.5376]
["bitfinex","SOLUSD",1644761113742,15.5381,96.57,96.53,15.5376]
["bitfinex","SOLUSD",1644761113943,15.5381,96.57,96.531,5.178]
["bitfinex","SOLUSD",1644761116166,0.25,96.569,96.531,5.178]
["bitfinex","SOLUSD",1644761116364,0.25,96.569,96.53,15.5376]
["bitfinex","SOLUSD",1644761116865,23.1013,96.579,96.54,15.5365]
["bitfinex","SOLUSD",1644761117064,74.5807,96.6,96.541,0.25]
["bitfinex","SOLUSD",1644761117268,22.7862,96.6,96.541,29.1082]
["bitfinex","SOLUSD",1644761117874,42.94040857,96.599,96.541,29.1082]
["bitfinex","SOLUSD",1644761118067,15.5354,96.59,96.541,29.1082]
["bitfinex","SOLUSD",1644761118468,15.5354,96.59,96.542,5.176]
["bitfinex","SOLUSD",1644761118667,15.5354,96.59,96.543,0.25]
["bitfinex","SOLUSD",1644761118867,15.5354,96.59,96.544,5.176]
["bitfinex","SOLUSD",1644761119071,15.5354,96.59,96.545,0.25]
["bitfinex","SOLUSD",1644761119871,0.25,96.589,96.545,0.25]
["bitfinex","SOLUSD",1644761121771,15.5363,96.58,96.545,0.25]
["bitfinex","SOLUSD",1644761122172,0.25,96.579,96.545,0.25]
["bitfinex","SOLUSD",1644761122872,0.25,96.579,96.544,5.176]
["bitfinex","SOLUSD",1644761123075,15.538,96.57,96.544,5.176]
["bitfinex","SOLUSD",1644761123274,15.538,96.57,96.505,5.178]
["bitfinex","SOLUSD",1644761123480,2.62390296,96.569,96.501,30.0205]
["bitfinex","SOLUSD",1644761124479,2.62390296,96.569,96.502,0.25]
["bitfinex","SOLUSD",1644761124876,15.5416,96.55,96.502,0.25]
["bitfinex","SOLUSD",1644761125580,15.5416,96.55,96.503,5.179]
["bitfinex","SOLUSD",1644761125993,15.5416,96.55,96.504,0.25]
["bitfinex","SOLUSD",1644761126185,15.5416,96.55,96.505,5.179]
["bitfinex","SOLUSD",1644761126583,0.25,96.549,96.505,5.179]
["bitfinex","SOLUSD",1644761128085,0.25,96.549,96.504,0.25]
["bitfinex","SOLUSD",1644761128284,0.25,96.549,96.502,0.25]
["bitfinex","SOLUSD",1644761130188,15.5429,96.54,96.502,0.25]
["bitfinex","SOLUSD",1644761131890,15.5429,96.54,96.491,5.18]
["bitfinex","SOLUSD",1644761132091,15.5429,96.54,96.477,5.18]
["bitfinex","SOLUSD",1644761132291,15.5429,96.54,96.481,5.18]
["bitfinex","SOLUSD",1644761132492,15.5429,96.54,96.477,5.18]
["bitfinex","SOLUSD",1644761133692,15.5429,96.54,96.478,0.25]
["bitfinex","SOLUSD",1644761134092,15.5429,96.54,96.477,0.25]
["bitfinex","SOLUSD",1644761134593,15.5467,96.53,96.477,0.25]
["bitfinex","SOLUSD",1644761134814,15.5467,96.53,96.476,23.1073]
["bitfinex","SOLUSD",1644761135218,2.62390296,96.529,96.476,23.1073]
["bitfinex","SOLUSD",1644761135414,2.62390296,96.529,96.461,5.18]
["bitfinex","SOLUSD",1644761135615,2.62390296,96.529,96.462,0.25]
["bitfinex","SOLUSD",1644761136517,15.5495,96.52,96.462,0.25]
["bitfinex","SOLUSD",1644761136714,15.5495,96.52,96.462,22.7766]
["bitfinex","SOLUSD",1644761136915,15.5495,96.52,96.463,103.6]
["bitfinex","SOLUSD",1644761137119,15.5495,96.52,96.464,0.25]
["bitfinex","SOLUSD",1644761137515,15.5495,96.52,96.47,15.5458]
["bitfinex","SOLUSD",1644761137819,23.0807,96.528,96.471,5.431]
["bitfinex","SOLUSD",1644761138419,0.25,96.527,96.471,5.431]
["bitfinex","SOLUSD",1644761141920,0.25,96.527,96.48,15.5448]
["bitfinex","SOLUSD",1644761142119,15.5452,96.53,96.481,28.6316]
["bitfinex","SOLUSD",1644761142519,0.25,96.529,96.481,28.6316]
["bitfinex","SOLUSD",1644761142721,0.25,96.529,96.482,5.181]
["bitfinex","SOLUSD",1644761143226,0.25,96.529,96.483,0.25]
["bitfinex","SOLUSD",1644761143423,0.25,96.529,96.484,5.181]
["bitfinex","SOLUSD",1644761143623,0.25,96.529,96.485,0.25]
["bitfinex","SOLUSD",1644761143820,0.25,96.529,96.486,5.18]
["bitfinex","SOLUSD",1644761147827,0.25,96.529,96.485,0.25]
["bitfinex","SOLUSD",1644761148132,0.25,96.529,96.482,0.25]
["bitfinex","SOLUSD",1644761149229,15.5463,96.52,96.482,0.25]
["bitfinex","SOLUSD",1644761149430,15.5463,96.52,96.483,5.181]
["bitfinex","SOLUSD",1644761149631,15.5463,96.52,96.484,0.25]
["bitfinex","SOLUSD",1644761150531,0.25,96.519,96.484,0.25]
["bitfinex","SOLUSD",1644761153033,0.25,96.519,96.485,5.181]
["bitfinex","SOLUSD",1644761153433,0.25,96.519,96.486,0.25]
["bitfinex","SOLUSD",1644761153630,15.545,96.53,96.487,5.181]
["bitfinex","SOLUSD",1644761153832,15.545,96.53,96.483,5.181]
["bitfinex","SOLUSD",1644761154234,15.545,96.53,96.484,0.25]
["bitfinex","SOLUSD",1644761154432,15.545,96.53,96.485,5.18]
["bitfinex","SOLUSD",1644761154636,15.545,96.53,96.486,0.25]
["bitfinex","SOLUSD",1644761155936,15.545,96.53,96.487,5.18]
["bitfinex","SOLUSD",1644761156336,15.545,96.53,96.483,5.18]
["bitfinex","SOLUSD",1644761156834,15.545,96.53,96.484,0.25]
["bitfinex","SOLUSD",1644761157236,0.25,96.529,96.49,15.5437]
["bitfinex","SOLUSD",1644761157636,23.343,96.546,96.491,5.18]
["bitfinex","SOLUSD",1644761157936,2.87390296,96.545,96.491,5.18]
["bitfinex","SOLUSD",1644761158136,2.87390296,96.545,96.492,3.93420992]
["bitfinex","SOLUSD",1644761158338,15.5434,96.54,96.493,5.18]
["bitfinex","SOLUSD",1644761160840,0.25,96.539,96.493,5.18]
["bitfinex","SOLUSD",1644761161244,0.25,96.539,96.494,32.66666232]
["bitfinex","SOLUSD",1644761162445,0.25,96.539,96.495,5.18]
["bitfinex","SOLUSD",1644761162742,0.25,96.539,96.5,15.5424]
["bitfinex","SOLUSD",1644761163143,23.343,96.546,96.501,0.25]
["bitfinex","SOLUSD",1644761163344,23.343,96.546,96.501,5.43]
["bitfinex","SOLUSD",1644761163543,2.62390296,96.57,96.501,5.43]
["bitfinex","SOLUSD",1644761163747,23.3928,96.576,96.503,103.6]
["bitfinex","SOLUSD",1644761163946,23.3928,96.576,96.504,5.179]
["bitfinex","SOLUSD",1644761164145,45.03808134,96.575,96.505,0.25]
["bitfinex","SOLUSD",1644761164345,45.03808134,96.575,96.506,5.179]
["bitfinex","SOLUSD",1644761164549,45.03808134,96.575,96.507,0.25]
["bitfinex","SOLUSD",1644761164751,15.5401,96.56,96.51,15.5405]
["bitfinex","SOLUSD",1644761165047,15.5401,96.56,96.511,0.25]
["bitfinex","SOLUSD",1644761165547,15.0401,96.56,96.511,0.25]
["bitfinex","SOLUSD",1644761166351,15.0401,96.56,96.51,0.25]
["bitfinex","SOLUSD",1644761166549,0.25,96.559,96.51,0.25]
["bitfinex","SOLUSD",1644761166851,0.25,96.559,96.52,15.5392]
["bitfinex","SOLUSD",1644761167049,0.25,96.559,96.521,0.25]
["bitfinex","SOLUSD",1644761168049,15.5386,96.57,96.522,5.179]
["bitfinex","SOLUSD",1644761168251,0.25,96.569,96.53,15.5377]
["bitfinex","SOLUSD",1644761168451,0.25,96.569,96.531,5.178]
["bitfinex","SOLUSD",1644761168672,0.25,96.569,96.53,15.5377]
["bitfinex","SOLUSD",1644761168875,0.25,96.569,96.531,0.25]
["bitfinex","SOLUSD",1644761169072,0.25,96.569,96.533,31.8217538]
["bitfinex","SOLUSD",1644761169272,0.25,96.569,96.534,5.178]
["bitfinex","SOLUSD",1644761169472,0.25,96.569,96.534,5.428]
["bitfinex","SOLUSD",1644761173678,0.25,96.569,96.534,0.25]
["bitfinex","SOLUSD",1644761174176,0.25,96.569,96.531,0.25]
["bitfinex","SOLUSD",1644761174378,0.25,96.569,96.531,5.428]
["bitfinex","SOLUSD",1644761177178,15.5395,96.56,96.531,5.178]
["bitfinex","SOLUSD",1644761177377,15.5395,96.56,96.521,24.4995]
["bitfinex","SOLUSD",1644761177577,15.5395,96.56,96.522,0.25]
["bitfinex","SOLUSD",1644761178878,15.5395,96.56,96.523,5.179]
["bitfinex","SOLUSD",1644761179083,15.5395,96.56,96.524,0.25]
["bitfinex","SOLUSD",1644761179380,15.5395,96.56,96.525,5.179]
["bitfinex","SOLUSD",1644761179581,15.5395,96.56,96.524,5.179]
["bitfinex","SOLUSD",1644761179780,15.5395,96.56,96.521,24.4995]
["bitfinex","SOLUSD",1644761179981,2.62390296,96.559,96.495,5.179]
["bitfinex","SOLUSD",1644761180185,23.3002,96.558,96.495,5.179]
["bitfinex","SOLUSD",1644761180383,15.5451,96.54,96.495,5.179]
["bitfinex","SOLUSD",1644761180783,45.36350245,96.539,96.495,5.179]
["bitfinex","SOLUSD",1644761181184,0.25,96.538,96.495,5.179]
["bitfinex","SOLUSD",1644761181385,15.5462,96.53,96.495,5.179]
["bitfinex","SOLUSD",1644761182485,15.5432,96.54,96.495,5.179]
["bitfinex","SOLUSD",1644761182686,15.5432,96.54,96.496,0.25]
["bitfinex","SOLUSD",1644761182886,62.78370049,96.54,96.496,0.25]
["bitfinex","SOLUSD",1644761183085,15.5432,96.54,96.496,0.25]
["bitfinex","SOLUSD",1644761183887,15.5416,96.55,96.496,0.25]
["bitfinex","SOLUSD",1644761184090,23.3002,96.558,96.497,108.78]
["bitfinex","SOLUSD",1644761184688,23.3002,96.558,96.498,0.25]
["bitfinex","SOLUSD",1644761184887,23.3002,96.558,96.5,15.5424]
["bitfinex","SOLUSD",1644761185088,23.3002,96.558,96.501,0.25]
["bitfinex","SOLUSD",1644761185290,15.5403,96.56,96.501,0.25]
["bitfinex","SOLUSD",1644761185488,1.46245785,96.569,96.501,0.25]
["bitfinex","SOLUSD",1644761185688,1.46245785,96.571,96.501,0.25]
["bitfinex","SOLUSD",1644761185890,0.25,96.568,96.501,0.25]
["bitfinex","SOLUSD",1644761186092,0.25,96.571,96.502,5.179]
["bitfinex","SOLUSD",1644761186490,45.15636354,96.571,96.503,0.25]
["bitfinex","SOLUSD",1644761186692,44.90636354,96.571,96.5,0.25]
["bitfinex","SOLUSD",1644761186991,15.5383,96.57,96.511,30.92420503]
["bitfinex","SOLUSD",1644761187193,15.5383,96.57,96.512,25.1647]
["bitfinex","SOLUSD",1644761187391,15.5383,96.57,96.512,30.3437]
["bitfinex","SOLUSD",1644761188193,0.25,96.569,96.512,30.3437]
["bitfinex","SOLUSD",1644761188492,0.25,96.569,96.52,15.5381]
["bitfinex","SOLUSD",1644761188691,1.46245785,96.577,96.521,5.428]
["bitfinex","SOLUSD",1644761188893,0.25,96.572,96.521,0.25]
["bitfinex","SOLUSD",1644761189092,1.71245785,96.577,96.522,5.178]
["bitfinex","SOLUSD",1644761189297,46.67775894,96.576,96.522,5.178]
["bitfinex","SOLUSD",1644761189497,1.46245785,96.575,96.523,0.25]
["bitfinex","SOLUSD",1644761189695,1.46245785,96.575,96.524,5.178]
["bitfinex","SOLUSD",1644761189895,1.46245785,96.575,96.53,15.5368]
["bitfinex","SOLUSD",1644761190094,1.46245785,96.576,96.53,15.5368]
["bitfinex","SOLUSD",1644761190496,1.46245785,96.577,96.53,15.5368]
["bitfinex","SOLUSD",1644761191496,15.538,96.57,96.525,23.3231]
["bitfinex","SOLUSD",1644761191797,15.538,96.57,96.526,0.25]
["bitfinex","SOLUSD",1644761192995,0.25,96.569,96.526,0.25]
["bitfinex","SOLUSD",1644761194698,0.25,96.569,96.526,1.75378149]
["bitfinex","SOLUSD",1644761196702,0.25,96.569,96.527,5.178]
["bitfinex","SOLUSD",1644761199202,0.25,96.569,96.526,0.25]
["bitfinex","SOLUSD",1644761199802,0.25,96.569,96.526,26.07702518]
["bitfinex","SOLUSD",1644761200202,0.25,96.569,96.53,15.5376]
["bitfinex","SOLUSD",1644761200604,23.2269,96.579,96.531,0.25]
["bitfinex","SOLUSD",1644761203003,23.2269,96.579,96.532,5.178]
["bitfinex","SOLUSD",1644761203202,23.2269,96.579,96.533,0.25]
["bitfinex","SOLUSD",1644761203405,23.2269,96.579,96.534,5.178]
["bitfinex","SOLUSD",1644761203603,23.2269,96.579,96.535,0.25]
["bitfinex","SOLUSD",1644761203802,23.2269,96.579,96.533,0.25]
["bitfinex","SOLUSD",1644761204206,0.25,96.578,96.533,0.25]
["bitfinex","SOLUSD",1644761204904,0.25,96.578,96.531,0.25]
["bitfinex","SOLUSD",1644761205105,0.25,96.578,96.531,5.428]
["bitfinex","SOLUSD",1644761206205,0.25,96.578,96.54,15.5363]
["bitfinex","SOLUSD",1644761206606,0.25,96.578,96.541,0.25]
["bitfinex","SOLUSD",1644761207210,15.5369,96.58,96.541,0.25]
["bitfinex","SOLUSD",1644761207607,0.25,96.579,96.532,0.25]
["bitfinex","SOLUSD",1644761209208,15.5377,96.57,96.532,0.25]
["bitfinex","SOLUSD",1644761209710,15.5377,96.57,96.531,0.25]
["bitfinex","SOLUSD",1644761211437,15.5377,96.57,96.532,5.178]
["bitfinex","SOLUSD",1644761211635,15.5377,96.57,96.533,0.25]
["bitfinex","SOLUSD",1644761211838,15.5377,96.57,96.528,0.25]
["bitfinex","SOLUSD",1644761212037,15.5377,96.57,96.529,5.178]
["bitfinex","SOLUSD",1644761212438,15.5377,96.57,96.53,0.25]
["bitfinex","SOLUSD",1644761212738,15.5377,96.57,96.531,5.178]
["bitfinex","SOLUSD",1644761213239,15.5377,96.57,96.532,0.25]
["bitfinex","SOLUSD",1644761213438,15.5377,96.57,96.533,5.178]
["bitfinex","SOLUSD",1644761213638,15.5377,96.57,96.534,0.25]
["bitfinex","SOLUSD",1644761214439,15.5377,96.57,96.535,5.178]
["bitfinex","SOLUSD",1644761214643,0.25,96.569,96.536,0.25]
["bitfinex","SOLUSD",1644761214844,0.25,96.569,96.537,5.178]
["bitfinex","SOLUSD",1644761215946,1.46245785,96.579,96.54,15.5365]
["bitfinex","SOLUSD",1644761216144,1.46245785,96.583,96.541,0.25]
["bitfinex","SOLUSD",1644761216342,1.46245785,96.593,96.541,0.25]
["bitfinex","SOLUSD",1644761216542,26.11515785,96.595,96.541,0.25]
["bitfinex","SOLUSD",1644761217348,24.6527,96.595,96.541,0.25]
["bitfinex","SOLUSD",1644761217643,24.6527,96.595,96.539,0.25]
["bitfinex","SOLUSD",1644761217844,15.5351,96.59,96.55,15.5342]
["bitfinex","SOLUSD",1644761218045,15.5351,96.59,96.551,5.426]
["bitfinex","SOLUSD",1644761219448,15.5351,96.59,96.551,0.25]
["bitfinex","SOLUSD",1644761219646,0.25,96.589,96.551,0.25]
["bitfinex","SOLUSD",1644761219849,0.25,96.589,96.55,15.5342]
["bitfinex","SOLUSD",1644761220650,1.46245785,96.599,96.551,103.85]
["bitfinex","SOLUSD",1644761220846,15.5336,96.6,96.56,15.5323]
["bitfinex","SOLUSD",1644761221249,1.46245785,96.611,96.56,15.5323]
["bitfinex","SOLUSD",1644761221648,36.44663946,96.607,96.56,15.5323]
["bitfinex","SOLUSD",1644761222549,0.25,96.601,96.56,15.5323]
["bitfinex","SOLUSD",1644761224048,0.25,96.601,96.561,5.176]
["bitfinex","SOLUSD",1644761225353,0.25,96.601,96.57,15.5318]
["bitfinex","SOLUSD",1644761227953,0.25,96.601,96.571,5.176]
["bitfinex","SOLUSD",1644761230257,0.25,96.601,96.57,15.5318]
["bitfinex","SOLUSD",1644761235760,15.533,96.6,96.56,15.533]
["bitfinex","SOLUSD",1644761238569,0.25,96.599,96.53,5.176]
["bitfinex","SOLUSD",1644761238766,0.25,96.599,96.54,5.176]
["bitfinex","SOLUSD",1644761238767,15.5348,96.59,96.54,5.176]
["bitfinex","SOLUSD",1644761239167,0.25,96.589,96.54,5.176]
["bitfinex","SOLUSD",1644761239365,0.25,96.589,96.529,5.176]
["bitfinex","SOLUSD",1644761239570,23.02,96.589,96.529,5.176]
["bitfinex","SOLUSD",1644761240067,23.02,96.589,96.53,0.25]
["bitfinex","SOLUSD",1644761240266,23.02,96.589,96.531,5.178]
["bitfinex","SOLUSD",1644761240669,23.02,96.589,96.532,0.25]
["bitfinex","SOLUSD",1644761240868,15.5369,96.58,96.54,15.5361]
["bitfinex","SOLUSD",1644761241068,15.5369,96.58,96.541,5.176]
["bitfinex","SOLUSD",1644761242267,15.5369,96.58,96.532,0.25]
["bitfinex","SOLUSD",1644761242467,15.5369,96.58,96.531,0.25]
["bitfinex","SOLUSD",1644761242666,15.5369,96.58,96.51,0.274]
["bitfinex","SOLUSD",1644761242868,15.5369,96.58,96.511,5.178]
["bitfinex","SOLUSD",1644761243169,2.62390296,96.579,96.512,0.024]
["bitfinex","SOLUSD",1644761243367,15.5426,96.56,96.512,0.024]
["bitfinex","SOLUSD",1644761243571,15.5426,96.56,96.501,5.202]
["bitfinex","SOLUSD",1644761244575,15.5426,96.56,96.502,0.25]
["bitfinex","SOLUSD",1644761244770,15.5426,96.56,96.503,5.203]
["bitfinex","SOLUSD",1644761244970,15.5426,96.56,96.504,0.024]
["bitfinex","SOLUSD",1644761245170,15.5426,96.56,96.505,5.179]
["bitfinex","SOLUSD",1644761245571,15.5426,96.56,96.506,0.274]
["bitfinex","SOLUSD",1644761245775,15.5426,96.56,96.507,0.024]
["bitfinex","SOLUSD",1644761245973,15.5426,96.56,96.507,5.203]
["bitfinex","SOLUSD",1644761246975,15.542,96.55,96.507,5.203]
["bitfinex","SOLUSD",1644761247174,15.542,96.55,96.507,5.179]
["bitfinex","SOLUSD",1644761248574,15.542,96.55,96.506,0.25]
["bitfinex","SOLUSD",1644761248774,15.542,96.55,96.503,5.179]
["bitfinex","SOLUSD",1644761248775,15.542,96.55,96.504,0.024]
["bitfinex","SOLUSD",1644761248974,15.542,96.55,96.505,5.179]
["bitfinex","SOLUSD",1644761249176,15.542,96.55,96.506,0.25]
["bitfinex","SOLUSD",1644761250378,15.542,96.55,96.505,5.179]
["bitfinex","SOLUSD",1644761250579,15.542,96.55,96.506,0.25]
["bitfinex","SOLUSD",1644761250781,15.542,96.55,96.506,5.429]
["bitfinex","SOLUSD",1644761250982,15.542,96.55,96.506,0.25]
["bitfinex","SOLUSD",1644761251583,15.542,96.55,96.507,5.179]
["bitfinex","SOLUSD",1644761254291,15.542,96.55,96.506,5.179]
["bitfinex","SOLUSD",1644761254488,0.25,96.549,96.506,5.179]
["bitfinex","SOLUSD",1644761254686,0.25,96.549,96.507,0.25]
["bitfinex","SOLUSD",1644761254887,0.25,96.549,96.508,5.179]
["bitfinex","SOLUSD",1644761255089,0.25,96.549,96.504,5.179]
["bitfinex","SOLUSD",1644761255288,0.25,96.549,96.503,5.203]
["bitfinex","SOLUSD",1644761255489,0.25,96.549,96.503,5.179]
["bitfinex","SOLUSD",1644761255689,0.25,96.549,96.504,0.25]
["bitfinex","SOLUSD",1644761255888,0.25,96.549,96.505,5.179]
["bitfinex","SOLUSD",1644761256089,0.25,96.549,96.506,0.25]
["bitfinex","SOLUSD",1644761256288,0.25,96.549,96.507,5.179]
["bitfinex","SOLUSD",1644761257588,15.5428,96.54,96.507,5.179]
["bitfinex","SOLUSD",1644761259207,15.5428,96.54,96.482,5.204]
["bitfinex","SOLUSD",1644761259406,15.5457,96.53,96.488,0.024]
["bitfinex","SOLUSD",1644761259608,15.5457,96.53,96.489,5.179]
["bitfinex","SOLUSD",1644761259809,15.5457,96.53,96.483,5.205]
["bitfinex","SOLUSD",1644761260009,15.5457,96.53,96.484,0.024]
["bitfinex","SOLUSD",1644761260207,15.5457,96.53,96.485,5.18]
["bitfinex","SOLUSD",1644761260607,15.5457,96.53,96.486,0.25]
["bitfinex","SOLUSD",1644761260808,15.5457,96.53,96.487,5.18]
["bitfinex","SOLUSD",1644761261111,15.5457,96.53,96.488,0.25]
["bitfinex","SOLUSD",1644761261307,15.5457,96.53,96.489,5.18]
["bitfinex","SOLUSD",1644761261510,0.25,96.529,96.489,5.18]
["bitfinex","SOLUSD",1644761261707,0.25,96.529,96.49,0.25]
["bitfinex","SOLUSD",1644761262710,0.25,96.529,96.488,0.25]
["bitfinex","SOLUSD",1644761263109,0.25,96.529,96.489,5.18]
["bitfinex","SOLUSD",1644761263310,0.25,96.529,96.487,5.43]
["bitfinex","SOLUSD",1644761263511,0.25,96.529,96.487,0.25]
["bitfinex","SOLUSD",1644761263812,0.25,96.529,96.488,5.18]
["bitfinex","SOLUSD",1644761264213,0.25,96.529,96.489,0.25]
["bitfinex","SOLUSD",1644761264412,0.25,96.529,96.49,5.18]
["bitfinex","SOLUSD",1644761264612,15.5459,96.52,96.486,5.18]
["bitfinex","SOLUSD",1644761264812,15.5459,96.52,96.485,0.25]
["bitfinex","SOLUSD",1644761265613,15.5459,96.52,96.484,24.721]
["bitfinex","SOLUSD",1644761265812,15.5459,96.52,96.485,5.181]
["bitfinex","SOLUSD",1644761267416,2.62390296,96.519,96.485,5.181]
["bitfinex","SOLUSD",1644761267818,2.62390296,96.519,96.444,0.024]
["bitfinex","SOLUSD",1644761267819,15.551,96.51,96.444,0.024]
["bitfinex","SOLUSD",1644761268627,0.25,96.509,96.444,0.024]
["bitfinex","SOLUSD",1644761268819,0.25,96.509,96.444,0.274]
["bitfinex","SOLUSD",1644761269024,23.1617,96.518,96.445,0.024]
["bitfinex","SOLUSD",1644761269323,15.5513,96.49,96.445,0.024]
["bitfinex","SOLUSD",1644761269520,39.32326105,96.489,96.445,0.024]
["bitfinex","SOLUSD",1644761269721,39.32326105,96.489,96.436,0.274]
["bitfinex","SOLUSD",1644761269924,39.32326105,96.489,96.42,5.183]
["bitfinex","SOLUSD",1644761269925,24.1127,96.488,96.431,0.024]
["bitfinex","SOLUSD",1644761270129,24.1127,96.488,96.421,28.8377]
["bitfinex","SOLUSD",1644761270322,24.1127,96.488,96.427,5.207]
["bitfinex","SOLUSD",1644761270622,24.1127,96.488,96.426,28.97592157]
["bitfinex","SOLUSD",1644761270822,15.5538,96.48,96.428,0.024]
["bitfinex","SOLUSD",1644761271024,15.5538,96.48,96.429,5.183]
["bitfinex","SOLUSD",1644761271323,15.5538,96.48,96.43,0.024]
["bitfinex","SOLUSD",1644761271724,15.5538,96.48,96.431,5.183]
["bitfinex","SOLUSD",1644761271922,15.5538,96.48,96.431,5.207]
["bitfinex","SOLUSD",1644761272124,0.25,96.479,96.432,0.274]
["bitfinex","SOLUSD",1644761272325,0.25,96.479,96.433,0.024]
["bitfinex","SOLUSD",1644761272629,15.5547,96.47,96.433,0.024]
["bitfinex","SOLUSD",1644761272823,15.5547,96.47,96.432,0.024]
["bitfinex","SOLUSD",1644761273023,15.5547,96.47,96.431,5.183]
["bitfinex","SOLUSD",1644761273222,15.5547,96.47,96.423,5.184]
["bitfinex","SOLUSD",1644761273427,15.5547,96.47,96.424,0.024]
["bitfinex","SOLUSD",1644761273726,15.5547,96.47,96.422,0.024]
["bitfinex","SOLUSD",1644761276137,106.22390296,96.469,96.422,0.024]
["bitfinex","SOLUSD",1644761276343,15.5605,96.46,96.413,0.024]
["bitfinex","SOLUSD",1644761276541,15.5605,96.46,96.409,0.024]
["bitfinex","SOLUSD",1644761276738,2.62390296,96.459,96.409,0.024]
["bitfinex","SOLUSD",1644761276943,36.49518477,96.458,96.409,0.024]
["bitfinex","SOLUSD",1644761277239,15.5614,96.45,96.409,0.024]
["bitfinex","SOLUSD",1644761277465,15.5614,96.45,96.408,5.184]
["bitfinex","SOLUSD",1644761277668,15.5614,96.45,96.389,0.024]
["bitfinex","SOLUSD",1644761277862,106.22390296,96.449,96.389,0.024]
["bitfinex","SOLUSD",1644761278063,2.62390296,96.449,96.389,0.024]
["bitfinex","SOLUSD",1644761278262,2.62390296,96.449,96.362,22.8982]
["bitfinex","SOLUSD",1644761278463,2.62390296,96.449,96.363,0.024]
["bitfinex","SOLUSD",1644761278663,0.25,96.448,96.363,0.024]
["bitfinex","SOLUSD",1644761279068,15.5624,96.44,96.363,0.024]
["bitfinex","SOLUSD",1644761279264,15.5624,96.44,96.37,15.5614]
["bitfinex","SOLUSD",1644761279472,15.5624,96.44,96.371,5.21]
["bitfinex","SOLUSD",1644761279667,15.5624,96.44,96.372,0.024]
["bitfinex","SOLUSD",1644761279867,15.5624,96.44,96.373,5.186]
["bitfinex","SOLUSD",1644761280066,15.5624,96.44,96.374,0.274]
["bitfinex","SOLUSD",1644761280267,15.5624,96.44,96.375,0.024]
["bitfinex","SOLUSD",1644761280470,15.5624,96.44,96.375,5.21]
["bitfinex","SOLUSD",1644761280668,15.5624,96.44,96.376,23.997]
["bitfinex","SOLUSD",1644761280866,15.5624,96.44,96.377,5.186]
["bitfinex","SOLUSD",1644761281072,15.5624,96.44,96.378,0.274]
["bitfinex","SOLUSD",1644761281269,15.5624,96.44,96.379,5.21]
["bitfinex","SOLUSD",1644761281467,2.62390296,96.47,96.38,103.6]
["bitfinex","SOLUSD",1644761281668,24.0013,96.486,96.382,103.6]
["bitfinex","SOLUSD",1644761281867,24.0013,96.486,96.401,103.6]
["bitfinex","SOLUSD",1644761282069,24.0013,96.486,96.403,103.6]
["bitfinex","SOLUSD",1644761282267,24.0013,96.486,96.402,24.0626]
["bitfinex","SOLUSD",1644761282468,44.70811243,96.485,96.403,12.3197562]
["bitfinex","SOLUSD",1644761282667,44.70811243,96.485,96.404,0.25]
["bitfinex","SOLUSD",1644761282868,44.70811243,96.485,96.405,5.208]
["bitfinex","SOLUSD",1644761283168,103.6,96.484,96.406,0.274]
["bitfinex","SOLUSD",1644761283369,103.6,96.484,96.407,5.184]
["bitfinex","SOLUSD",1644761283668,15.5541,96.48,96.408,0.274]
["bitfinex","SOLUSD",1644761283969,15.5541,96.48,96.409,5.208]
["bitfinex","SOLUSD",1644761284173,0.25,96.479,96.41,0.25]
["bitfinex","SOLUSD",1644761284369,0.25,96.479,96.411,5.208]
["bitfinex","SOLUSD",1644761284571,0.25,96.479,96.412,0.274]
["bitfinex","SOLUSD",1644761284769,0.25,96.479,96.413,5.184]
["bitfinex","SOLUSD",1644761284970,0.25,96.479,96.414,0.024]
["bitfinex","SOLUSD",1644761285171,0.25,96.479,96.415,5.184]
["bitfinex","SOLUSD",1644761285570,0.25,96.479,96.416,0.274]
["bitfinex","SOLUSD",1644761285770,0.25,96.479,96.417,0.024]
["bitfinex","SOLUSD",1644761285969,0.25,96.479,96.417,5.208]
["bitfinex","SOLUSD",1644761286171,0.25,96.479,96.418,0.274]
["bitfinex","SOLUSD",1644761286769,15.5554,96.47,96.418,0.274]
["bitfinex","SOLUSD",1644761287469,15.5554,96.47,96.418,0.024]
["bitfinex","SOLUSD",1644761287670,0.25,96.469,96.419,0.024]
["bitfinex","SOLUSD",1644761288071,0.25,96.469,96.412,0.024]
["bitfinex","SOLUSD",1644761288271,0.25,96.469,96.412,5.208]
["bitfinex","SOLUSD",1644761288573,15.5568,96.46,96.413,0.25]
["bitfinex","SOLUSD",1644761288770,15.5568,96.46,96.414,0.024]
["bitfinex","SOLUSD",1644761289372,15.5568,96.46,96.403,5.208]
["bitfinex","SOLUSD",1644761290573,15.5568,96.46,96.404,0.25]
["bitfinex","SOLUSD",1644761290775,15.5568,96.46,96.405,5.208]
["bitfinex","SOLUSD",1644761291074,15.5568,96.46,96.406,0.274]
["bitfinex","SOLUSD",1644761291274,15.5568,96.46,96.407,5.184]
["bitfinex","SOLUSD",1644761291478,15.5568,96.46,96.408,0.024]
["bitfinex","SOLUSD",1644761291676,15.5568,96.46,96.409,5.184]
["bitfinex","SOLUSD",1644761292075,15.5568,96.46,96.41,0.274]
["bitfinex","SOLUSD",1644761292280,15.5568,96.46,96.411,0.024]
["bitfinex","SOLUSD",1644761293579,15.5553,96.47,96.411,0.024]
["bitfinex","SOLUSD",1644761293980,14.5553,96.47,96.411,0.024]
["bitfinex","SOLUSD",1644761294581,0.25,96.469,96.411,0.024]
["bitfinex","SOLUSD",1644761294783,0.25,96.469,96.412,5.184]
["bitfinex","SOLUSD",1644761294981,0.25,96.469,96.413,0.024]
["bitfinex","SOLUSD",1644761295184,0.25,96.469,96.413,0.274]
["bitfinex","SOLUSD",1644761295380,0.25,96.469,96.414,5.184]
["bitfinex","SOLUSD",1644761295583,0.25,96.469,96.415,0.25]
["bitfinex","SOLUSD",1644761295783,0.25,96.469,96.411,5.208]
["bitfinex","SOLUSD",1644761295984,0.25,96.469,96.413,0.274]
["bitfinex","SOLUSD",1644761296189,0.25,96.469,96.414,5.208]
["bitfinex","SOLUSD",1644761296386,14.5553,96.47,96.415,0.024]
["bitfinex","SOLUSD",1644761296588,14.5553,96.47,96.42,15.5539]
["bitfinex","SOLUSD",1644761296788,14.5553,96.47,96.421,5.184]
["bitfinex","SOLUSD",1644761297086,14.5553,96.47,96.421,5.458]
["bitfinex","SOLUSD",1644761300092,0.25,96.469,96.421,5.458]
["bitfinex","SOLUSD",1644761303994,0.25,96.469,96.422,23.5843]
["bitfinex","SOLUSD",1644761304195,0.25,96.469,96.423,5.458]
["bitfinex","SOLUSD",1644761305396,0.25,96.469,96.423,0.274]
["bitfinex","SOLUSD",1644761306595,0.25,96.469,96.424,5.184]
["bitfinex","SOLUSD",1644761306797,0.25,96.469,96.424,5.208]
["bitfinex","SOLUSD",1644761306999,0.25,96.469,96.425,0.25]
["bitfinex","SOLUSD",1644761307198,15.5534,96.48,96.426,5.184]
["bitfinex","SOLUSD",1644761307601,15.5534,96.48,96.427,0.274]
["bitfinex","SOLUSD",1644761310101,15.5534,96.48,96.428,5.183]
["bitfinex","SOLUSD",1644761310302,15.5534,96.48,96.429,0.024]
["bitfinex","SOLUSD",1644761310503,0.25,96.479,96.429,0.274]
["bitfinex","SOLUSD",1644761310704,0.25,96.479,96.431,1.43415702]
["bitfinex","SOLUSD",1644761311001,0.25,96.479,96.43,0.024]
["bitfinex","SOLUSD",1644761311218,0.25,96.479,96.431,0.25]
["bitfinex","SOLUSD",1644761311421,0.25,96.479,96.432,0.024]
["bitfinex","SOLUSD",1644761312323,0.25,96.479,96.423,35.22950454]
["bitfinex","SOLUSD",1644761312524,0.25,96.479,96.424,0.024]
["bitfinex","SOLUSD",1644761313624,15.5542,96.47,96.424,0.024]
["bitfinex","SOLUSD",1644761317029,15.5542,96.47,96.425,5.184]
["bitfinex","SOLUSD",1644761317632,0.25,96.469,96.426,0.25]
["bitfinex","SOLUSD",1644761318930,0.25,96.469,96.427,5.184]
["bitfinex","SOLUSD",1644761319330,0.25,96.469,96.424,5.208]
["bitfinex","SOLUSD",1644761319532,0.25,96.469,96.424,5.184]
["bitfinex","SOLUSD",1644761319736,0.25,96.469,96.425,0.25]
["bitfinex","SOLUSD",1644761319932,0.25,96.469,96.426,5.184]
["bitfinex","SOLUSD",1644761321233,0.25,96.469,96.425,0.25]
["bitfinex","SOLUSD",1644761321436,0.25,96.469,96.423,0.274]
["bitfinex","SOLUSD",1644761322638,15.5555,96.46,96.423,0.274]
["bitfinex","SOLUSD",1644761322835,15.5555,96.46,96.423,0.25]
["bitfinex","SOLUSD",1644761323536,44.15812147,96.459,96.423,0.25]
["bitfinex","SOLUSD",1644761324836,44.15812147,96.459,96.424,5.184]
["bitfinex","SOLUSD",1644761325238,44.15812147,96.459,96.425,0.25]
["bitfinex","SOLUSD",1644761325435,44.15812147,96.459,96.426,5.184]
["bitfinex","SOLUSD",1644761326635,0.25,96.458,96.426,5.184]
["bitfinex","SOLUSD",1644761326835,0.25,96.458,96.425,0.25]
["bitfinex","SOLUSD",1644761327035,0.25,96.458,96.426,5.184]
["bitfinex","SOLUSD",1644761327236,0.25,96.458,96.423,5.434]
["bitfinex","SOLUSD",1644761327735,15.5555,96.46,96.423,5.434]
["bitfinex","SOLUSD",1644761328136,39.98428695,96.459,96.423,5.434]
["bitfinex","SOLUSD",1644761329036,39.98428695,96.459,96.423,5.184]
["bitfinex","SOLUSD",1644761329236,0.25,96.459,96.422,23.5843]
["bitfinex","SOLUSD",1644761330235,34.65560695,96.459,96.422,23.5843]
["bitfinex","SOLUSD",1644761330435,0.25,96.459,96.422,23.5843]
["bitfinex","SOLUSD",1644761330637,0.25,96.459,96.423,5.184]
["bitfinex","SOLUSD",1644761335141,0.25,96.459,96.422,23.5843]
["bitfinex","SOLUSD",1644761337950,15.557,96.45,96.422,23.5843]
["bitfinex","SOLUSD",1644761338949,47.12730116,96.478,96.422,23.5843]
["bitfinex","SOLUSD",1644761339148,15.556,96.46,96.423,0.024]
["bitfinex","SOLUSD",1644761339354,15.556,96.46,96.422,23.5843]
["bitfinex","SOLUSD",1644761341655,0.25,96.459,96.422,23.5843]
["bitfinex","SOLUSD",1644761341859,15.5568,96.45,96.423,5.184]
["bitfinex","SOLUSD",1644761342056,15.5568,96.45,96.422,23.5843]
["bitfinex","SOLUSD",1644761342459,0.25,96.459,96.422,23.5843]
["bitfinex","SOLUSD",1644761342657,47.12730116,96.478,96.422,23.5843]
["bitfinex","SOLUSD",1644761342859,47.12730116,96.478,96.423,0.024]
["bitfinex","SOLUSD",1644761343056,15.5561,96.46,96.423,0.024]
["bitfinex","SOLUSD",1644761343258,15.5561,96.46,96.422,23.5843]
["bitfinex","SOLUSD",1644761344258,15.5561,96.46,96.423,5.184]
["bitfinex","SOLUSD",1644761345376,0.25,96.459,96.423,5.184]
["bitfinex","SOLUSD",1644761345778,1.46245785,96.484,96.431,103.6]
["bitfinex","SOLUSD",1644761345980,1.46245785,96.496,96.433,103.6]
["bitfinex","SOLUSD",1644761346182,1.46245785,96.502,96.435,103.6]
["bitfinex","SOLUSD",1644761346578,1.46245785,96.503,96.436,0.274]
["bitfinex","SOLUSD",1644761346780,1.46245785,96.506,96.441,103.6]
["bitfinex","SOLUSD",1644761347081,15.5479,96.51,96.442,0.25]
["bitfinex","SOLUSD",1644761347279,15.5479,96.51,96.443,103.6]
["bitfinex","SOLUSD",1644761347678,15.5479,96.51,96.445,103.6]
["bitfinex","SOLUSD",1644761347878,0.25,96.509,96.445,103.6]
["bitfinex","SOLUSD",1644761348078,0.25,96.509,96.446,0.25]
["bitfinex","SOLUSD",1644761348279,0.25,96.509,96.446,127.188]
["bitfinex","SOLUSD",1644761348484,0.25,96.509,96.446,23.588]
["bitfinex","SOLUSD",1644761348684,0.25,96.509,96.46,15.5476]
["bitfinex","SOLUSD",1644761348881,0.25,96.509,96.461,24.3134]
["bitfinex","SOLUSD",1644761349082,0.25,96.509,96.461,24.5634]
["bitfinex","SOLUSD",1644761349783,0.25,96.509,96.47,15.5481]
["bitfinex","SOLUSD",1644761350982,0.25,96.509,96.471,5.181]
["bitfinex","SOLUSD",1644761353285,15.5489,96.5,96.471,5.181]
["bitfinex","SOLUSD",1644761353885,23.0082,96.516,96.471,5.181]
["bitfinex","SOLUSD",1644761354089,47.0856665,96.515,96.472,0.25]
["bitfinex","SOLUSD",1644761354687,47.0856665,96.515,96.471,5.181]
["bitfinex","SOLUSD",1644761354886,15.5482,96.51,96.471,5.181]
["bitfinex","SOLUSD",1644761355788,47.0856665,96.515,96.471,5.181]
["bitfinex","SOLUSD",1644761355789,103.6,96.509,96.471,5.181]
["bitfinex","SOLUSD",1644761355988,103.6,96.499,96.432,5.181]
["bitfinex","SOLUSD",1644761356194,15.5533,96.5,96.432,0.024]
["bitfinex","SOLUSD",1644761356488,15.5533,96.5,96.4,23.7186]
["bitfinex","SOLUSD",1644761356489,4.08636081,96.498,96.433,0.024]
["bitfinex","SOLUSD",1644761356689,4.08636081,96.498,96.434,0.024]
["bitfinex","SOLUSD",1644761356889,4.08636081,96.497,96.434,0.024]
["bitfinex","SOLUSD",1644761357091,4.08636081,96.497,96.408,5.183]
["bitfinex","SOLUSD",1644761357092,15.5568,96.48,96.41,15.5564]
["bitfinex","SOLUSD",1644761357292,35.87795875,96.479,96.41,15.5564]
["bitfinex","SOLUSD",1644761357493,35.87795875,96.479,96.411,28.7639]
["bitfinex","SOLUSD",1644761357690,35.87795875,96.479,96.412,0.024]
["bitfinex","SOLUSD",1644761357892,35.87795875,96.479,96.413,5.184]
["bitfinex","SOLUSD",1644761358090,15.5563,96.46,96.414,0.274]
["bitfinex","SOLUSD",1644761358289,15.5563,96.46,96.415,0.024]
["bitfinex","SOLUSD",1644761358491,15.5563,96.46,96.414,0.25]
["bitfinex","SOLUSD",1644761359090,15.5563,96.46,96.413,5.184]
["bitfinex","SOLUSD",1644761359294,15.5563,96.46,96.412,0.024]
["bitfinex","SOLUSD",1644761359493,15.5563,96.46,96.411,23.3059]
["bitfinex","SOLUSD",1644761359692,15.5563,96.46,96.411,28.4899]
["bitfinex","SOLUSD",1644761360495,15.5563,96.46,96.412,0.25]
["bitfinex","SOLUSD",1644761360695,15.5573,96.45,96.413,5.184]
["bitfinex","SOLUSD",1644761360897,15.5573,96.45,96.413,5.208]
["bitfinex","SOLUSD",1644761361097,15.5573,96.45,96.414,0.25]
["bitfinex","SOLUSD",1644761361295,15.5573,96.45,96.415,5.184]
["bitfinex","SOLUSD",1644761361694,15.5573,96.45,96.416,0.25]
["bitfinex","SOLUSD",1644761361900,15.5573,96.45,96.417,5.184]
["bitfinex","SOLUSD",1644761364499,52.96513182,96.45,96.417,5.184]
["bitfinex","SOLUSD",1644761364901,15.5573,96.45,96.417,5.184]
["bitfinex","SOLUSD",1644761366509,0.25,96.449,96.417,5.184]
["bitfinex","SOLUSD",1644761369217,74.8048,96.49,96.417,5.184]
["bitfinex","SOLUSD",1644761369614,38.91622719,96.481,96.418,0.024]
["bitfinex","SOLUSD",1644761369912,15.5548,96.47,96.418,0.024]
["bitfinex","SOLUSD",1644761371427,15.5548,96.47,96.419,5.184]
["bitfinex","SOLUSD",1644761371827,15.5548,96.47,96.42,0.024]
["bitfinex","SOLUSD",1644761372028,15.5548,96.47,96.413,0.024]
["bitfinex","SOLUSD",1644761372226,15.5548,96.47,96.414,5.458]
["bitfinex","SOLUSD",1644761372528,15.5548,96.47,96.414,0.25]
["bitfinex","SOLUSD",1644761372725,0.25,96.469,96.415,0.024]
["bitfinex","SOLUSD",1644761373627,0.25,96.469,96.413,0.274]
["bitfinex","SOLUSD",1644761373933,0.25,96.469,96.416,0.024]
["bitfinex","SOLUSD",1644761374129,0.25,96.469,96.414,0.024]
["bitfinex","SOLUSD",1644761374329,0.25,96.469,96.414,5.208]
["bitfinex","SOLUSD",1644761374628,0.25,96.469,96.415,0.274]
["bitfinex","SOLUSD",1644761374827,0.25,96.469,96.416,5.184]
["bitfinex","SOLUSD",1644761375127,0.25,96.469,96.417,0.024]
["bitfinex","SOLUSD",1644761375329,0.25,96.469,96.418,5.184]
["bitfinex","SOLUSD",1644761375731,0.25,96.469,96.419,0.024]
["bitfinex","SOLUSD",1644761375933,0.25,96.469,96.417,0.024]
["bitfinex","SOLUSD",1644761376132,15.5561,96.46,96.417,5.184]
["bitfinex","SOLUSD",1644761376334,15.5561,96.46,96.418,0.024]
["bitfinex","SOLUSD",1644761376534,15.5561,96.46,96.413,0.024]
["bitfinex","SOLUSD",1644761376733,15.5561,96.46,96.414,0.25]
["bitfinex","SOLUSD",1644761377135,15.5561,96.46,96.412,34.71430672]
["bitfinex","SOLUSD",1644761377336,15.5561,96.46,96.413,5.184]
["bitfinex","SOLUSD",1644761377636,15.5561,96.46,96.414,0.25]
["bitfinex","SOLUSD",1644761377836,15.0561,96.46,96.415,5.184]
["bitfinex","SOLUSD",1644761378037,15.0561,96.46,96.414,0.25]
["bitfinex","SOLUSD",1644761379341,15.0561,96.46,96.413,0.25]
["bitfinex","SOLUSD",1644761380140,0.25,96.459,96.413,0.25]
["bitfinex","SOLUSD",1644761380345,0.25,96.459,96.414,5.184]
["bitfinex","SOLUSD",1644761380638,0.25,96.459,96.415,0.25]
["bitfinex","SOLUSD",1644761381140,15.5574,96.45,96.415,0.25]
["bitfinex","SOLUSD",1644761382046,15.5574,96.45,96.412,0.25]
["bitfinex","SOLUSD",1644761382246,0.25,96.459,96.412,5.434]
["bitfinex","SOLUSD",1644761382447,0.25,96.459,96.412,0.25]
["bitfinex","SOLUSD",1644761383451,0.25,96.459,96.413,5.184]
["bitfinex","SOLUSD",1644761383649,0.25,96.459,96.414,0.25]
["bitfinex","SOLUSD",1644761383853,0.25,96.459,96.415,5.184]
["bitfinex","SOLUSD",1644761384050,0.25,96.459,96.416,0.25]
["bitfinex","SOLUSD",1644761384250,0.25,96.459,96.417,5.184]
["bitfinex","SOLUSD",1644761384653,0.25,96.459,96.418,0.25]
["bitfinex","SOLUSD",1644761385052,0.25,96.459,96.419,5.184]
["bitfinex","SOLUSD",1644761385752,0.25,96.459,96.42,0.25]
["bitfinex","SOLUSD",1644761386554,0.25,96.459,96.413,0.25]
["bitfinex","SOLUSD",1644761386755,0.25,96.459,96.414,5.184]
["bitfinex","SOLUSD",1644761387155,0.25,96.459,96.415,0.25]
["bitfinex","SOLUSD",1644761387355,0.25,96.459,96.42,15.5545]
["bitfinex","SOLUSD",1644761387556,23.4642,96.479,96.421,0.25]
["bitfinex","SOLUSD",1644761387754,23.4642,96.479,96.422,5.184]
["bitfinex","SOLUSD",1644761387953,23.4642,96.479,96.423,24.1706]
["bitfinex","SOLUSD",1644761388157,1.46245785,96.492,96.425,103.6]
["bitfinex","SOLUSD",1644761388459,1.46245785,96.496,96.425,103.6]
["bitfinex","SOLUSD",1644761388655,24.11685785,96.499,96.426,0.25]
["bitfinex","SOLUSD",1644761389055,15.553,96.48,96.43,15.5529]
["bitfinex","SOLUSD",1644761389457,15.553,96.48,96.431,5.433]
["bitfinex","SOLUSD",1644761389662,15.553,96.48,96.432,0.25]
["bitfinex","SOLUSD",1644761389888,22.6544,96.499,96.433,5.183]
["bitfinex","SOLUSD",1644761390060,22.6544,96.499,96.434,0.25]
["bitfinex","SOLUSD",1644761390262,15.5513,96.49,96.44,15.5516]
["bitfinex","SOLUSD",1644761390460,15.5513,96.49,96.441,5.182]
["bitfinex","SOLUSD",1644761390660,15.5513,96.49,96.442,0.25]
["bitfinex","SOLUSD",1644761390859,15.5513,96.49,96.443,5.183]
["bitfinex","SOLUSD",1644761391062,15.5513,96.49,96.444,0.25]
["bitfinex","SOLUSD",1644761391262,45.85375871,96.489,96.444,0.25]
["bitfinex","SOLUSD",1644761391460,45.85375871,96.489,96.445,5.183]
["bitfinex","SOLUSD",1644761391659,45.85375871,96.489,96.446,0.25]
["bitfinex","SOLUSD",1644761391862,45.85375871,96.489,96.45,15.5505]
["bitfinex","SOLUSD",1644761392162,45.85375871,96.489,96.451,0.25]
["bitfinex","SOLUSD",1644761392765,15.5513,96.49,96.451,0.25]
["bitfinex","SOLUSD",1644761393766,34.96024481,96.489,96.451,0.25]
["bitfinex","SOLUSD",1644761394568,0.25,96.488,96.451,0.25]
["bitfinex","SOLUSD",1644761398091,0.25,96.488,96.452,5.182]
["bitfinex","SOLUSD",1644761398491,0.25,96.488,96.453,0.25]
["bitfinex","SOLUSD",1644761398692,15.5513,96.49,96.454,5.182]
["bitfinex","SOLUSD",1644761399092,15.5513,96.49,96.455,0.25]
["bitfinex","SOLUSD",1644761399593,15.5513,96.49,96.456,5.182]
["bitfinex","SOLUSD",1644761400002,15.5513,96.49,96.457,0.25]
["bitfinex","SOLUSD",1644761400193,15.5513,96.49,96.458,5.182]
["bitfinex","SOLUSD",1644761400593,15.5513,96.49,96.459,0.25]
["bitfinex","SOLUSD",1644761401093,22.6544,96.499,96.459,0.25]
["bitfinex","SOLUSD",1644761401294,22.6544,96.499,96.46,5.182]
["bitfinex","SOLUSD",1644761401498,15.5496,96.5,96.46,5.182]
["bitfinex","SOLUSD",1644761401694,15.5496,96.5,96.461,0.25]
["bitfinex","SOLUSD",1644761402095,15.5496,96.5,96.462,5.182]
["bitfinex","SOLUSD",1644761402498,0.25,96.499,96.463,0.25]
["bitfinex","SOLUSD",1644761402697,0.25,96.499,96.464,5.182]
["bitfinex","SOLUSD",1644761403098,0.25,96.499,96.465,0.25]
["bitfinex","SOLUSD",1644761403300,0.25,96.499,96.452,5.182]
["bitfinex","SOLUSD",1644761403497,0.25,96.499,96.465,5.182]
["bitfinex","SOLUSD",1644761404797,0.25,96.499,96.452,5.182]
["bitfinex","SOLUSD",1644761405000,0.25,96.499,96.452,5.432]
["bitfinex","SOLUSD",1644761406499,0.25,96.499,96.452,0.25]
["bitfinex","SOLUSD",1644761407099,15.5509,96.49,96.453,5.182]
["bitfinex","SOLUSD",1644761407301,15.5509,96.49,96.437,5.182]
["bitfinex","SOLUSD",1644761407505,22.7596,96.489,96.441,5.433]
["bitfinex","SOLUSD",1644761407700,22.7596,96.489,96.441,0.25]
["bitfinex","SOLUSD",1644761408601,22.7596,96.489,96.428,0.25]
["bitfinex","SOLUSD",1644761408800,15.5537,96.48,96.43,15.5534]
["bitfinex","SOLUSD",1644761409103,15.5537,96.48,96.431,0.25]
["bitfinex","SOLUSD",1644761410702,15.5537,96.48,96.432,5.183]
["bitfinex","SOLUSD",1644761410903,0.25,96.479,96.432,5.183]
["bitfinex","SOLUSD",1644761411103,15.5541,96.47,96.433,0.25]
["bitfinex","SOLUSD",1644761411503,15.5541,96.47,96.434,5.183]
["bitfinex","SOLUSD",1644761411702,15.5541,96.47,96.435,0.25]
["bitfinex","SOLUSD",1644761411903,15.5541,96.47,96.436,5.183]
["bitfinex","SOLUSD",1644761412102,15.5541,96.47,96.437,0.25]
["bitfinex","SOLUSD",1644761412301,15.5541,96.47,96.438,5.183]
["bitfinex","SOLUSD",1644761412701,15.5541,96.47,96.439,0.25]
["bitfinex","SOLUSD",1644761413603,15.5541,96.47,96.431,0.25]
["bitfinex","SOLUSD",1644761416005,15.5541,96.47,96.432,5.184]
["bitfinex","SOLUSD",1644761416207,15.5541,96.47,96.433,0.25]
["bitfinex","SOLUSD",1644761416409,15.5541,96.47,96.434,5.183]
["bitfinex","SOLUSD",1644761416608,15.5541,96.47,96.435,0.25]
["bitfinex","SOLUSD",1644761416808,15.5541,96.47,96.436,5.183]
["bitfinex","SOLUSD",1644761417614,15.5541,96.47,96.431,5.183]
["bitfinex","SOLUSD",1644761417813,15.5541,96.47,96.426,24.3584]
["bitfinex","SOLUSD",1644761418713,15.5541,96.47,96.427,0.25]
["bitfinex","SOLUSD",1644761420614,0.25,96.469,96.427,0.25]
["bitfinex","SOLUSD",1644761420817,15.5552,96.46,96.427,0.25]
["bitfinex","SOLUSD",1644761421020,15.5552,96.46,96.428,5.184]
["bitfinex","SOLUSD",1644761421213,15.5552,96.46,96.429,0.25]
["bitfinex","SOLUSD",1644761421414,15.5552,96.46,96.43,5.184]
["bitfinex","SOLUSD",1644761421614,15.5552,96.46,96.431,0.25]
["bitfinex","SOLUSD",1644761421817,15.5552,96.46,96.432,5.184]
["bitfinex","SOLUSD",1644761422215,15.5552,96.46,96.433,0.25]
["bitfinex","SOLUSD",1644761422422,15.5552,96.46,96.434,5.184]
["bitfinex","SOLUSD",1644761422615,15.5552,96.46,96.435,0.25]
["bitfinex","SOLUSD",1644761424317,0.25,96.469,96.435,0.25]
["bitfinex","SOLUSD",1644761424518,15.5545,96.47,96.435,0.25]
["bitfinex","SOLUSD",1644761425719,15.5545,96.47,96.436,5.183]
["bitfinex","SOLUSD",1644761426121,15.5545,96.47,96.437,0.25]
["bitfinex","SOLUSD",1644761427223,15.5545,96.47,96.428,0.25]
["bitfinex","SOLUSD",1644761427622,15.5545,96.47,96.427,0.25]
["bitfinex","SOLUSD",1644761428121,0.25,96.469,96.427,0.25]
["bitfinex","SOLUSD",1644761428322,0.25,96.469,96.428,5.184]
["bitfinex","SOLUSD",1644761428721,0.25,96.469,96.429,0.25]
["bitfinex","SOLUSD",1644761428922,0.25,96.469,96.43,5.184]
["bitfinex","SOLUSD",1644761429122,0.25,96.469,96.431,0.25]
["bitfinex","SOLUSD",1644761429325,0.25,96.469,96.432,5.184]
["bitfinex","SOLUSD",1644761429722,0.25,96.469,96.433,0.25]
["bitfinex","SOLUSD",1644761431152,0.25,96.469,96.427,0.25]
["bitfinex","SOLUSD",1644761431353,0.25,96.469,96.427,5.434]
["bitfinex","SOLUSD",1644761432754,0.25,96.469,96.427,5.184]
["bitfinex","SOLUSD",1644761432950,15.5555,96.46,96.423,5.184]
["bitfinex","SOLUSD",1644761433152,15.5555,96.46,96.401,23.4518]
["bitfinex","SOLUSD",1644761433153,15.5555,96.46,96.42,0.024]
["bitfinex","SOLUSD",1644761433352,22.679,96.459,96.402,0.024]
["bitfinex","SOLUSD",1644761434353,22.679,96.459,96.402,0.274]
["bitfinex","SOLUSD",1644761434553,22.679,96.459,96.403,0.024]
["bitfinex","SOLUSD",1644761434852,46.49166568,96.449,96.403,0.024]
["bitfinex","SOLUSD",1644761435052,46.49166568,96.449,96.402,0.25]
["bitfinex","SOLUSD",1644761435853,15.5598,96.44,96.402,0.25]
["bitfinex","SOLUSD",1644761436054,15.5598,96.44,96.403,5.184]
["bitfinex","SOLUSD",1644761436454,15.5598,96.44,96.404,0.25]
["bitfinex","SOLUSD",1644761436658,15.5598,96.44,96.405,5.184]
["bitfinex","SOLUSD",1644761437054,15.5598,96.44,96.406,0.25]
["bitfinex","SOLUSD",1644761438458,15.5598,96.44,96.402,5.434]
["bitfinex","SOLUSD",1644761446969,15.5598,96.44,96.402,0.25]
["bitfinex","SOLUSD",1644761448069,15.5598,96.44,96.403,5.184]
["bitfinex","SOLUSD",1644761448672,15.5598,96.44,96.404,0.25]
["bitfinex","SOLUSD",1644761448873,15.5598,96.44,96.405,5.184]
["bitfinex","SOLUSD",1644761449071,15.5598,96.44,96.406,0.25]
["bitfinex","SOLUSD",1644761452873,15.5598,96.44,96.402,0.25]
["bitfinex","SOLUSD",1644761453075,15.5598,96.44,96.403,5.184]
["bitfinex","SOLUSD",1644761453477,15.5598,96.44,96.404,0.25]
["bitfinex","SOLUSD",1644761454076,0.25,96.439,96.404,0.25]
["bitfinex","SOLUSD",1644761454279,15.5604,96.43,96.404,0.25]
["bitfinex","SOLUSD",1644761454777,15.5604,96.43,96.402,0.25]
["bitfinex","SOLUSD",1644761460810,15.5604,96.43,96.403,5.184]
["bitfinex","SOLUSD",1644761461219,15.5604,96.43,96.404,0.25]
["bitfinex","SOLUSD",1644761461414,15.5604,96.43,96.405,5.184]
["bitfinex","SOLUSD",1644761461615,15.5604,96.43,96.406,0.25]
["bitfinex","SOLUSD",1644761463417,15.5604,96.43,96.402,5.434]
["bitfinex","SOLUSD",1644761465524,1.46245785,96.459,96.403,6.05503045]
["bitfinex","SOLUSD",1644761465722,46.83237759,96.464,96.403,6.05503045]
["bitfinex","SOLUSD",1644761465925,46.83237759,96.464,96.404,0.024]
["bitfinex","SOLUSD",1644761466326,15.5577,96.45,96.404,0.024]
["bitfinex","SOLUSD",1644761466528,15.5577,96.45,96.405,5.184]
["bitfinex","SOLUSD",1644761466926,1.46245785,96.468,96.406,29.87633939]
["bitfinex","SOLUSD",1644761467126,1.46245785,96.468,96.41,15.5567]
["bitfinex","SOLUSD",1644761467430,17.01695785,96.47,96.411,5.208]
["bitfinex","SOLUSD",1644761467630,17.01695785,96.47,96.413,103.6]
["bitfinex","SOLUSD",1644761467827,15.5545,96.47,96.413,103.6]
["bitfinex","SOLUSD",1644761468026,15.5545,96.47,96.415,103.6]
["bitfinex","SOLUSD",1644761468428,15.5545,96.47,96.416,5.458]
["bitfinex","SOLUSD",1644761468632,15.5545,96.47,96.417,0.024]
["bitfinex","SOLUSD",1644761468830,15.5545,96.47,96.42,15.5538]
["bitfinex","SOLUSD",1644761469128,15.5545,96.47,96.421,5.458]
["bitfinex","SOLUSD",1644761469931,0.25,96.469,96.421,5.458]
["bitfinex","SOLUSD",1644761470332,15.5553,96.46,96.421,5.458]
["bitfinex","SOLUSD",1644761470529,15.5553,96.46,96.421,5.434]
["bitfinex","SOLUSD",1644761471432,15.5553,96.46,96.421,5.184]
["bitfinex","SOLUSD",1644761472630,15.5553,96.46,96.413,0.024]
["bitfinex","SOLUSD",1644761473631,0.25,96.459,96.413,0.274]
["bitfinex","SOLUSD",1644761473931,15.5588,96.45,96.414,0.024]
["bitfinex","SOLUSD",1644761474131,15.5588,96.45,96.413,0.274]
["bitfinex","SOLUSD",1644761474330,15.5588,96.45,96.413,0.25]
["bitfinex","SOLUSD",1644761475837,15.5588,96.45,96.402,0.024]
["bitfinex","SOLUSD",1644761476038,15.5588,96.45,96.403,5.184]
["bitfinex","SOLUSD",1644761476270,15.561,96.44,96.402,0.25]
["bitfinex","SOLUSD",1644761476464,15.561,96.44,96.403,0.024]
["bitfinex","SOLUSD",1644761476761,15.561,96.44,96.402,0.25]
["bitfinex","SOLUSD",1644761476962,59.9622479,96.44,96.402,0.25]
["bitfinex","SOLUSD",1644761477364,59.9622479,96.44,96.392,0.25]
["bitfinex","SOLUSD",1644761477568,59.9622479,96.44,96.393,0.024]
["bitfinex","SOLUSD",1644761478567,0.25,96.439,96.393,0.024]
["bitfinex","SOLUSD",1644761478766,15.5607,96.43,96.394,5.184]
["bitfinex","SOLUSD",1644761478966,15.5607,96.43,96.393,5.208]
["bitfinex","SOLUSD",1644761479166,15.5607,96.43,96.394,0.25]
["bitfinex","SOLUSD",1644761479367,15.5607,96.43,96.395,5.186]
["bitfinex","SOLUSD",1644761479568,15.5607,96.43,96.396,0.25]
["bitfinex","SOLUSD",1644761482371,15.5607,96.43,96.392,0.25]
["bitfinex","SOLUSD",1644761484574,0.25,96.429,96.392,0.25]
["bitfinex","SOLUSD",1644761484773,0.25,96.429,96.393,5.186]
["bitfinex","SOLUSD",1644761485174,0.25,96.429,96.394,0.25]
["bitfinex","SOLUSD",1644761485377,0.25,96.429,96.395,5.186]
["bitfinex","SOLUSD",1644761485574,0.25,96.429,96.396,0.25]
["bitfinex","SOLUSD",1644761485774,0.25,96.429,96.394,0.25]
["bitfinex","SOLUSD",1644761486776,0.25,96.429,96.392,0.25]
["bitfinex","SOLUSD",1644761488077,0.25,96.429,96.393,5.186]
["bitfinex","SOLUSD",1644761488478,0.25,96.429,96.394,0.25]
["bitfinex","SOLUSD",1644761488677,0.25,96.429,96.395,5.186]
["bitfinex","SOLUSD",1644761489178,0.25,96.429,96.396,0.25]
["bitfinex","SOLUSD",1644761490079,0.25,96.429,96.393,0.25]
["bitfinex","SOLUSD",1644761491483,0.25,96.429,96.392,0.25]
["bitfinex","SOLUSD",1644761492783,15.5607,96.43,96.392,0.25]
["bitfinex","SOLUSD",1644761492982,15.5607,96.43,96.393,5.186]
["bitfinex","SOLUSD",1644761493180,15.5607,96.43,96.394,0.25]
["bitfinex","SOLUSD",1644761493683,15.5607,96.43,96.392,0.25]
["bitfinex","SOLUSD",1644761494483,0.25,96.429,96.392,0.25]
["bitfinex","SOLUSD",1644761496285,15.5617,96.42,96.392,0.25]
["bitfinex","SOLUSD",1644761497886,15.5617,96.42,96.393,5.186]
["bitfinex","SOLUSD",1644761498086,15.5617,96.42,96.394,0.25]
["bitfinex","SOLUSD",1644761498289,15.5617,96.42,96.395,5.186]
["bitfinex","SOLUSD",1644761498687,15.5617,96.42,96.396,0.25]
["bitfinex","SOLUSD",1644761498886,15.5617,96.42,96.397,5.186]
["bitfinex","SOLUSD",1644761503918,15.5617,96.42,96.377,0.024]
["bitfinex","SOLUSD",1644761504118,15.5667,96.41,96.371,0.024]
["bitfinex","SOLUSD",1644761504318,15.5667,96.41,96.362,0.024]
["bitfinex","SOLUSD",1644761504618,15.5667,96.41,96.35,0.024]
["bitfinex","SOLUSD",1644761504818,15.5667,96.41,96.347,0.024]
["bitfinex","SOLUSD",1644761505018,15.5667,96.41,96.34,0.024]
["bitfinex","SOLUSD",1644761505417,15.5667,96.41,96.34,0.274]
["bitfinex","SOLUSD",1644761505619,15.5667,96.41,96.341,0.024]
["bitfinex","SOLUSD",1644761505824,15.5667,96.41,96.341,5.212]
["bitfinex","SOLUSD",1644761506023,15.5667,96.41,96.342,24.8119]
["bitfinex","SOLUSD",1644761506217,15.5667,96.41,96.343,5.212]
["bitfinex","SOLUSD",1644761506418,15.5667,96.41,96.344,0.024]
["bitfinex","SOLUSD",1644761506619,15.5667,96.41,96.345,5.187]
["bitfinex","SOLUSD",1644761506818,103.6,96.409,96.346,0.024]
["bitfinex","SOLUSD",1644761507023,15.5694,96.4,96.347,5.187]
["bitfinex","SOLUSD",1644761507420,15.5694,96.4,96.348,0.024]
["bitfinex","SOLUSD",1644761507620,15.5694,96.4,96.346,0.274]
["bitfinex","SOLUSD",1644761507820,15.5694,96.4,96.346,0.25]
["bitfinex","SOLUSD",1644761508019,15.5694,96.4,96.347,0.024]
["bitfinex","SOLUSD",1644761509021,15.5694,96.4,96.345,5.188]
["bitfinex","SOLUSD",1644761509221,15.5694,96.4,96.345,5.212]
["bitfinex","SOLUSD",1644761509521,15.5694,96.4,96.346,0.274]
["bitfinex","SOLUSD",1644761509821,15.5694,96.4,96.347,0.024]
["bitfinex","SOLUSD",1644761510923,0.25,96.399,96.347,0.024]
["bitfinex","SOLUSD",1644761511124,15.5695,96.39,96.347,0.024]
["bitfinex","SOLUSD",1644761511324,46.1365584,96.389,96.346,0.25]
["bitfinex","SOLUSD",1644761512123,0.25,96.399,96.346,0.25]
["bitfinex","SOLUSD",1644761512323,15.5691,96.38,96.347,0.024]
["bitfinex","SOLUSD",1644761512524,15.5691,96.38,96.346,0.25]
["bitfinex","SOLUSD",1644761512724,15.5691,96.38,96.347,5.188]
["bitfinex","SOLUSD",1644761513224,15.5691,96.38,96.343,5.438]
["bitfinex","SOLUSD",1644761514628,51.8911,96.42,96.344,103.6]
["bitfinex","SOLUSD",1644761514828,25.9175,96.428,96.344,2.62390296]
["bitfinex","SOLUSD",1644761515030,24.1728,96.427,96.345,0.024]
["bitfinex","SOLUSD",1644761515229,24.1728,96.427,96.345,0.274]
["bitfinex","SOLUSD",1644761515432,39.38506861,96.426,96.346,0.024]
["bitfinex","SOLUSD",1644761515628,39.38506861,96.426,96.347,0.40407704]
["bitfinex","SOLUSD",1644761515834,15.5641,96.41,96.35,15.5663]
["bitfinex","SOLUSD",1644761516027,15.5641,96.41,96.351,5.187]
["bitfinex","SOLUSD",1644761516230,15.5641,96.41,96.351,0.25]
["bitfinex","SOLUSD",1644761516430,15.5641,96.41,96.352,5.211]
["bitfinex","SOLUSD",1644761516630,15.5641,96.41,96.353,24.9699]
["bitfinex","SOLUSD",1644761516829,15.5641,96.41,96.354,5.211]
["bitfinex","SOLUSD",1644761517030,15.5641,96.41,96.355,0.024]
["bitfinex","SOLUSD",1644761517231,15.5641,96.41,96.356,5.187]
["bitfinex","SOLUSD",1644761517635,15.5641,96.41,96.357,0.274]
["bitfinex","SOLUSD",1644761517836,15.5641,96.41,96.36,15.5633]
["bitfinex","SOLUSD",1644761518036,15.5641,96.41,96.361,5.187]
["bitfinex","SOLUSD",1644761518236,0.25,96.409,96.361,0.25]
["bitfinex","SOLUSD",1644761518440,0.25,96.409,96.362,5.211]
["bitfinex","SOLUSD",1644761518634,0.25,96.409,96.363,0.274]
["bitfinex","SOLUSD",1644761518840,0.25,96.409,96.364,5.187]
["bitfinex","SOLUSD",1644761519035,0.25,96.409,96.365,24.43]
["bitfinex","SOLUSD",1644761519235,0.25,96.409,96.366,5.187]
["bitfinex","SOLUSD",1644761519635,15.5641,96.41,96.367,0.25]
["bitfinex","SOLUSD",1644761519838,15.5641,96.41,96.37,15.5632]
["bitfinex","SOLUSD",1644761520237,15.5629,96.42,96.371,0.25]
["bitfinex","SOLUSD",1644761520440,15.5629,96.42,96.371,0.274]
["bitfinex","SOLUSD",1644761520638,15.5629,96.42,96.372,0.024]
["bitfinex","SOLUSD",1644761521444,15.5629,96.42,96.367,0.274]
["bitfinex","SOLUSD",1644761521838,15.5629,96.42,96.38,15.5629]
["bitfinex","SOLUSD",1644761522038,15.5629,96.42,96.381,24.1144]
["bitfinex","SOLUSD",1644761522239,15.5629,96.42,96.369,0.024]
["bitfinex","SOLUSD",1644761522440,15.5629,96.42,96.368,0.024]
["bitfinex","SOLUSD",1644761522639,15.5629,96.42,96.352,0.274]
["bitfinex","SOLUSD",1644761522938,103.6,96.419,96.369,0.024]
["bitfinex","SOLUSD",1644761523138,15.5676,96.41,96.353,5.211]
["bitfinex","SOLUSD",1644761523339,15.5676,96.41,96.354,0.024]
["bitfinex","SOLUSD",1644761523746,15.5676,96.41,96.352,0.024]
["bitfinex","SOLUSD",1644761523941,15.5676,96.41,96.351,0.024]
["bitfinex","SOLUSD",1644761524138,24.4256,96.409,96.344,5.211]
["bitfinex","SOLUSD",1644761524338,15.5687,96.39,96.34,15.5688]
["bitfinex","SOLUSD",1644761524540,15.5687,96.39,96.341,5.212]
["bitfinex","SOLUSD",1644761524741,15.5687,96.39,96.342,56.73600264]
["bitfinex","SOLUSD",1644761524939,15.5687,96.39,96.343,0.024]
["bitfinex","SOLUSD",1644761526443,15.5687,96.39,96.35,15.5674]
["bitfinex","SOLUSD",1644761526941,15.5657,96.4,96.35,15.5674]
["bitfinex","SOLUSD",1644761527140,15.5657,96.4,96.351,0.274]
["bitfinex","SOLUSD",1644761527342,15.5657,96.4,96.351,0.25]
["bitfinex","SOLUSD",1644761527547,15.5657,96.4,96.352,0.024]
["bitfinex","SOLUSD",1644761528442,15.5657,96.4,96.353,5.188]
["bitfinex","SOLUSD",1644761528744,15.5657,96.4,96.36,15.5662]
["bitfinex","SOLUSD",1644761529143,15.5641,96.41,96.361,0.25]
["bitfinex","SOLUSD",1644761529346,15.5641,96.41,96.361,5.461]
["bitfinex","SOLUSD",1644761529543,15.5641,96.41,96.362,0.024]
["bitfinex","SOLUSD",1644761529743,15.5641,96.41,96.363,5.187]
["bitfinex","SOLUSD",1644761529943,15.5641,96.41,96.364,0.024]
["bitfinex","SOLUSD",1644761530148,15.5641,96.41,96.364,0.274]
["bitfinex","SOLUSD",1644761530843,15.5641,96.41,96.37,15.5641]
["bitfinex","SOLUSD",1644761531043,15.5641,96.41,96.371,5.437]
["bitfinex","SOLUSD",1644761532543,15.5641,96.41,96.371,5.187]
["bitfinex","SOLUSD",1644761533546,15.5641,96.41,96.37,15.5641]
["bitfinex","SOLUSD",1644761535147,15.5641,96.41,96.361,5.187]
["bitfinex","SOLUSD",1644761535347,15.5641,96.41,96.362,0.274]
["bitfinex","SOLUSD",1644761535547,15.5641,96.41,96.363,0.024]
["bitfinex","SOLUSD",1644761537873,15.5641,96.41,96.37,15.5647]
["bitfinex","SOLUSD",1644761538274,15.5641,96.41,96.371,5.187]
["bitfinex","SOLUSD",1644761539474,15.5641,96.41,96.37,15.5647]
["bitfinex","SOLUSD",1644761541576,15.5641,96.41,96.371,4.17817667]
["bitfinex","SOLUSD",1644761541783,15.5626,96.42,96.38,15.5632]
["bitfinex","SOLUSD",1644761542178,15.5626,96.42,96.381,0.25]
["bitfinex","SOLUSD",1644761542581,36.13512454,96.447,96.382,2.62390296]
["bitfinex","SOLUSD",1644761542779,1.46245785,96.462,96.382,2.62390296]
["bitfinex","SOLUSD",1644761543077,1.46245785,96.462,96.373,103.6]
["bitfinex","SOLUSD",1644761543078,1.46245785,96.468,96.384,103.6]
["bitfinex","SOLUSD",1644761543280,15.5568,96.46,96.39,15.5616]
["bitfinex","SOLUSD",1644761543578,15.5568,96.46,96.391,5.434]
["bitfinex","SOLUSD",1644761543781,42.89576187,96.459,96.391,0.25]
["bitfinex","SOLUSD",1644761543978,42.89576187,96.459,96.392,5.184]
["bitfinex","SOLUSD",1644761544180,42.89576187,96.459,96.393,0.25]
["bitfinex","SOLUSD",1644761544382,42.89576187,96.459,96.394,5.184]
["bitfinex","SOLUSD",1644761544580,42.89576187,96.459,96.395,0.25]
["bitfinex","SOLUSD",1644761544779,42.89576187,96.459,96.396,5.184]
["bitfinex","SOLUSD",1644761544979,42.89576187,96.459,96.397,22.683]
["bitfinex","SOLUSD",1644761545178,42.89576187,96.459,96.397,22.933]
["bitfinex","SOLUSD",1644761545879,42.89576187,96.459,96.41,15.5565]
["bitfinex","SOLUSD",1644761546081,42.89576187,96.459,96.411,24.0595]
["bitfinex","SOLUSD",1644761547377,42.89576187,96.459,96.42,15.5563]
["bitfinex","SOLUSD",1644761547579,42.89576187,96.459,96.421,5.434]
["bitfinex","SOLUSD",1644761548180,42.89576187,96.459,96.421,5.184]
["bitfinex","SOLUSD",1644761548381,42.89576187,96.459,96.411,23.8095]
["bitfinex","SOLUSD",1644761548382,15.5581,96.45,96.411,23.8095]
["bitfinex","SOLUSD",1644761548583,15.5581,96.45,96.412,0.25]
["bitfinex","SOLUSD",1644761551587,15.5581,96.45,96.401,0.25]
["bitfinex","SOLUSD",1644761553288,15.5581,96.45,96.402,5.184]
["bitfinex","SOLUSD",1644761553687,15.5581,96.45,96.403,0.25]
["bitfinex","SOLUSD",1644761554088,15.5581,96.45,96.404,5.184]
["bitfinex","SOLUSD",1644761554488,15.5581,96.45,96.405,0.25]
["bitfinex","SOLUSD",1644761554698,15.5581,96.45,96.406,5.184]
["bitfinex","SOLUSD",1644761555098,15.5581,96.45,96.407,0.25]
["bitfinex","SOLUSD",1644761558692,15.5581,96.45,96.408,5.184]
["bitfinex","SOLUSD",1644761559092,15.5581,96.45,96.409,0.25]
["bitfinex","SOLUSD",1644761559293,15.5581,96.45,96.41,5.184]
["bitfinex","SOLUSD",1644761559693,15.5581,96.45,96.411,0.25]
["bitfinex","SOLUSD",1644761560093,15.5581,96.45,96.412,5.184]
["bitfinex","SOLUSD",1644761560494,15.5581,96.45,96.413,0.25]
["bitfinex","SOLUSD",1644761561893,15.5581,96.45,96.414,5.184]
["bitfinex","SOLUSD",1644761562093,15.5581,96.45,96.415,0.25]
["bitfinex","SOLUSD",1644761563495,15.5581,96.45,96.411,5.434]
["bitfinex","SOLUSD",1644761563999,15.5581,96.45,96.412,24.4678]
["bitfinex","SOLUSD",1644761564196,15.5581,96.45,96.413,5.434]
["bitfinex","SOLUSD",1644761570132,15.5581,96.45,96.414,5.184]
["bitfinex","SOLUSD",1644761570529,15.5581,96.45,96.415,0.25]
["bitfinex","SOLUSD",1644761572240,15.5581,96.45,96.416,5.184]
["bitfinex","SOLUSD",1644761572638,15.5581,96.45,96.417,0.25]
["bitfinex","SOLUSD",1644761572832,15.5581,96.45,96.418,5.184]
["bitfinex","SOLUSD",1644761578240,15.5581,96.45,96.417,0.25]
["bitfinex","SOLUSD",1644761578443,15.5581,96.45,96.413,0.25]
["bitfinex","SOLUSD",1644761580144,15.5581,96.45,96.414,5.184]
["bitfinex","SOLUSD",1644761580346,103.6,96.449,96.414,5.184]
["bitfinex","SOLUSD",1644761580543,15.5625,96.44,96.414,5.184]
["bitfinex","SOLUSD",1644761583149,103.6,96.439,96.414,5.184]
["bitfinex","SOLUSD",1644761583348,15.5625,96.43,96.414,5.184]
["bitfinex","SOLUSD",1644761584048,15.5625,96.43,96.391,5.184]
["bitfinex","SOLUSD",1644761584446,15.5625,96.43,96.39,5.186]
["bitfinex","SOLUSD",1644761584648,15.5625,96.43,96.39,5.436]
["bitfinex","SOLUSD",1644761586651,50.6442539,96.43,96.39,5.436]
["bitfinex","SOLUSD",1644761587161,15.5625,96.43,96.39,5.436]
["bitfinex","SOLUSD",1644761588457,15.5625,96.43,96.39,0.25]
["bitfinex","SOLUSD",1644761593566,15.5625,96.43,96.391,5.186]
["bitfinex","SOLUSD",1644761593966,15.5625,96.43,96.392,0.25]
["bitfinex","SOLUSD",1644761594166,15.5625,96.43,96.393,5.186]
["bitfinex","SOLUSD",1644761594569,15.5625,96.43,96.394,0.25]
["bitfinex","SOLUSD",1644761594975,15.5625,96.43,96.395,5.186]
["bitfinex","SOLUSD",1644761595168,15.5625,96.43,96.396,0.25]
["bitfinex","SOLUSD",1644761595372,15.5625,96.43,96.397,5.186]
["bitfinex","SOLUSD",1644761595572,15.5625,96.43,96.398,0.25]
["bitfinex","SOLUSD",1644761599689,15.5625,96.43,96.391,5.434]
["bitfinex","SOLUSD",1644761604506,15.5625,96.43,96.391,0.25]
["bitfinex","SOLUSD",1644761607799,15.5625,96.43,96.391,5.436]
["bitfinex","SOLUSD",1644761610300,15.5625,96.43,96.391,5.186]
["bitfinex","SOLUSD",1644761610502,15.5625,96.43,96.389,24.4328]
["bitfinex","SOLUSD",1644761612311,103.6,96.429,96.389,24.4328]
["bitfinex","SOLUSD",1644761612510,105.06245785,96.429,96.389,24.4328]
["bitfinex","SOLUSD",1644761612706,15.5652,96.42,96.389,24.4328]
["bitfinex","SOLUSD",1644761613108,37.76964009,96.419,96.389,24.4328]
["bitfinex","SOLUSD",1644761614711,15.5652,96.41,96.389,24.4328]
["bitfinex","SOLUSD",1644761618509,15.5652,96.41,96.377,5.186]
["bitfinex","SOLUSD",1644761618709,15.5652,96.41,96.361,0.024]
["bitfinex","SOLUSD",1644761618911,15.5652,96.41,96.362,5.187]
["bitfinex","SOLUSD",1644761619110,15.5652,96.41,96.363,0.024]
["bitfinex","SOLUSD",1644761619412,103.6,96.409,96.363,0.274]
["bitfinex","SOLUSD",1644761619610,15.5677,96.4,96.364,5.187]
["bitfinex","SOLUSD",1644761620214,15.5677,96.4,96.365,0.25]
["bitfinex","SOLUSD",1644761620413,15.5677,96.4,96.366,5.187]
["bitfinex","SOLUSD",1644761620813,15.5677,96.4,96.353,5.187]
["bitfinex","SOLUSD",1644761621012,15.5677,96.4,96.353,5.211]
["bitfinex","SOLUSD",1644761621316,15.5677,96.4,96.354,0.25]
["bitfinex","SOLUSD",1644761621517,15.5677,96.4,96.355,5.187]
["bitfinex","SOLUSD",1644761621919,15.5677,96.4,96.356,0.25]
["bitfinex","SOLUSD",1644761623449,15.5677,96.4,96.357,5.187]
["bitfinex","SOLUSD",1644761623649,15.5677,96.4,96.358,0.25]
["bitfinex","SOLUSD",1644761624046,15.5677,96.4,96.359,5.187]
["bitfinex","SOLUSD",1644761624244,15.5677,96.4,96.358,0.25]
["bitfinex","SOLUSD",1644761624851,15.5677,96.4,96.356,0.024]
["bitfinex","SOLUSD",1644761625051,15.5677,96.4,96.353,0.024]
["bitfinex","SOLUSD",1644761625257,15.5677,96.4,96.354,5.187]
["bitfinex","SOLUSD",1644761625650,15.5677,96.4,96.355,0.25]
["bitfinex","SOLUSD",1644761625849,15.5677,96.4,96.356,5.187]
["bitfinex","SOLUSD",1644761626048,15.5677,96.4,96.357,0.25]
["bitfinex","SOLUSD",1644761626252,15.5677,96.4,96.358,5.187]
["bitfinex","SOLUSD",1644761629253,15.5677,96.4,96.357,0.25]
["bitfinex","SOLUSD",1644761629556,15.5677,96.4,96.354,0.274]
["bitfinex","SOLUSD",1644761631858,15.5677,96.4,96.355,0.024]
["bitfinex","SOLUSD",1644761632057,15.5677,96.4,96.356,5.187]
["bitfinex","SOLUSD",1644761632263,15.5677,96.4,96.356,5.211]
["bitfinex","SOLUSD",1644761632457,15.5677,96.4,96.352,0.274]
["bitfinex","SOLUSD",1644761632757,15.5677,96.4,96.353,0.024]
["bitfinex","SOLUSD",1644761634457,15.5677,96.4,96.354,5.187]
["bitfinex","SOLUSD",1644761634657,15.5677,96.4,96.355,0.274]
["bitfinex","SOLUSD",1644761634957,15.5677,96.4,96.356,5.211]
["bitfinex","SOLUSD",1644761635157,15.5677,96.4,96.357,0.25]
["bitfinex","SOLUSD",1644761635358,15.5677,96.4,96.358,5.187]
["bitfinex","SOLUSD",1644761639662,15.5677,96.4,96.36,15.5666]
["bitfinex","SOLUSD",1644761639862,15.5643,96.41,96.361,5.187]
["bitfinex","SOLUSD",1644761640069,1.46245785,96.432,96.362,23.7257]
["bitfinex","SOLUSD",1644761640264,1.46245785,96.436,96.362,23.7497]
["bitfinex","SOLUSD",1644761640463,1.46245785,96.438,96.363,5.21]
["bitfinex","SOLUSD",1644761640667,37.88517391,96.439,96.364,0.274]
["bitfinex","SOLUSD",1644761640964,15.5614,96.43,96.38,15.5626]
["bitfinex","SOLUSD",1644761641164,1.46245785,96.456,96.381,29.7436]
["bitfinex","SOLUSD",1644761641365,1.46245785,96.456,96.381,27.15950296]
["bitfinex","SOLUSD",1644761641563,1.46245785,96.468,96.382,5.184]
["bitfinex","SOLUSD",1644761641763,1.46245785,96.469,96.383,103.8]
["bitfinex","SOLUSD",1644761641964,1.46245785,96.47,96.386,10.30892651]
["bitfinex","SOLUSD",1644761642164,1.46245785,96.471,96.387,104.05]
["bitfinex","SOLUSD",1644761642367,1.46245785,96.47,96.387,0.25]
["bitfinex","SOLUSD",1644761642564,1.46245785,96.469,96.387,2.87390296]
["bitfinex","SOLUSD",1644761642765,15.5573,96.46,96.39,15.5596]
["bitfinex","SOLUSD",1644761643166,15.5573,96.46,96.391,0.25]
["bitfinex","SOLUSD",1644761643366,23.3402,96.459,96.391,0.25]
["bitfinex","SOLUSD",1644761643566,103.8,96.458,96.391,0.25]
["bitfinex","SOLUSD",1644761643766,15.5599,96.45,96.39,15.5596]
["bitfinex","SOLUSD",1644761645068,15.5599,96.45,96.391,0.25]
["bitfinex","SOLUSD",1644761645271,15.5599,96.45,96.4,15.5591]
["bitfinex","SOLUSD",1644761645469,15.5599,96.45,96.401,29.9351]
["bitfinex","SOLUSD",1644761645672,15.5599,96.45,96.401,30.1851]
["bitfinex","SOLUSD",1644761646472,15.5599,96.45,96.401,25.0011]
["bitfinex","SOLUSD",1644761648475,15.5578,96.46,96.41,15.5578]
["bitfinex","SOLUSD",1644761648890,15.5578,96.46,96.411,5.184]
["bitfinex","SOLUSD",1644761649291,15.5578,96.46,96.412,24.935]
["bitfinex","SOLUSD",1644761649695,15.5578,96.46,96.413,5.184]
["bitfinex","SOLUSD",1644761651297,23.3529,96.475,96.413,5.184]
["bitfinex","SOLUSD",1644761651298,15.5562,96.47,96.42,15.5562]
["bitfinex","SOLUSD",1644761651597,15.5562,96.47,96.421,0.25]
["bitfinex","SOLUSD",1644761651793,15.5562,96.47,96.421,5.434]
["bitfinex","SOLUSD",1644761651992,15.5562,96.47,96.422,26.2918528]
["bitfinex","SOLUSD",1644761652194,23.3529,96.475,96.423,5.434]
["bitfinex","SOLUSD",1644761652794,23.3529,96.475,96.43,15.5544]
["bitfinex","SOLUSD",1644761653195,23.3529,96.475,96.431,0.25]
["bitfinex","SOLUSD",1644761654495,23.3529,96.475,96.432,5.183]
["bitfinex","SOLUSD",1644761654696,23.3529,96.475,96.433,0.25]
["bitfinex","SOLUSD",1644761654896,23.3529,96.475,96.434,5.183]
["bitfinex","SOLUSD",1644761655096,23.3529,96.475,96.435,0.25]
["bitfinex","SOLUSD",1644761655397,23.3529,96.475,96.436,5.183]
["bitfinex","SOLUSD",1644761655596,23.3529,96.475,96.437,0.25]
["bitfinex","SOLUSD",1644761655797,23.3529,96.475,96.438,5.183]
["bitfinex","SOLUSD",1644761656096,23.3529,96.475,96.439,0.25]
["bitfinex","SOLUSD",1644761656499,1.46245785,96.52,96.441,103.8]
["bitfinex","SOLUSD",1644761656701,1.46245785,96.546,96.442,0.25]
["bitfinex","SOLUSD",1644761656905,1.46245785,96.553,96.443,103.8]
["bitfinex","SOLUSD",1644761657100,112.5,96.554,96.444,0.25]
["bitfinex","SOLUSD",1644761657500,47.16752722,96.553,96.444,2.87390296]
["bitfinex","SOLUSD",1644761657702,47.16752722,96.553,96.445,2.62390296]
["bitfinex","SOLUSD",1644761657900,47.16752722,96.553,96.461,10.30892651]
["bitfinex","SOLUSD",1644761658101,47.16752722,96.553,96.462,48.1181]
["bitfinex","SOLUSD",1644761658300,47.16752722,96.553,96.463,103.8]
["bitfinex","SOLUSD",1644761658701,47.16752722,96.553,96.464,0.25]
["bitfinex","SOLUSD",1644761659107,47.16752722,96.553,96.48,15.544]
["bitfinex","SOLUSD",1644761659304,47.16752722,96.553,96.481,24.1295]
["bitfinex","SOLUSD",1644761659507,47.16752722,96.553,96.481,24.3795]
["bitfinex","SOLUSD",1644761660503,47.16752722,96.553,96.482,5.18]
["bitfinex","SOLUSD",1644761660705,47.16752722,96.553,96.483,0.25]
["bitfinex","SOLUSD",1644761660910,47.16752722,96.553,96.484,5.18]
["bitfinex","SOLUSD",1644761661209,47.16752722,96.553,96.485,0.25]
["bitfinex","SOLUSD",1644761661412,47.16752722,96.553,96.486,5.18]
["bitfinex","SOLUSD",1644761661608,47.16752722,96.553,96.487,0.25]
["bitfinex","SOLUSD",1644761661808,47.16752722,96.553,96.49,15.5434]
["bitfinex","SOLUSD",1644761662008,47.16752722,96.553,96.492,26.2918528]
["bitfinex","SOLUSD",1644761662208,47.16752722,96.553,96.493,5.43]
["bitfinex","SOLUSD",1644761663511,47.16752722,96.553,96.493,0.25]
["bitfinex","SOLUSD",1644761663709,47.16752722,96.553,96.491,5.18]
["bitfinex","SOLUSD",1644761663710,47.16752722,96.553,96.492,0.25]
["bitfinex","SOLUSD",1644761664210,47.16752722,96.553,96.491,0.25]
["bitfinex","SOLUSD",1644761664410,47.16752722,96.553,96.491,5.43]
["bitfinex","SOLUSD",1644761664611,103.8,96.549,96.491,0.25]
["bitfinex","SOLUSD",1644761665013,103.8,96.549,96.492,5.18]
["bitfinex","SOLUSD",1644761665214,103.8,96.549,96.482,5.43]
["bitfinex","SOLUSD",1644761665814,15.5465,96.54,96.482,5.43]
["bitfinex","SOLUSD",1644761666617,15.5465,96.54,96.482,0.25]
["bitfinex","SOLUSD",1644761669918,15.5465,96.54,96.483,5.18]
["bitfinex","SOLUSD",1644761670115,15.5465,96.54,96.484,0.25]
["bitfinex","SOLUSD",1644761670316,103.8,96.539,96.485,5.18]
["bitfinex","SOLUSD",1644761670515,103.8,96.529,96.484,0.25]
["bitfinex","SOLUSD",1644761670715,15.5484,96.53,96.484,0.25]
["bitfinex","SOLUSD",1644761670918,15.5484,96.53,96.463,29.7715]
["bitfinex","SOLUSD",1644761671116,103.8,96.529,96.464,0.25]
["bitfinex","SOLUSD",1644761671416,148.82029967,96.519,96.463,29.7715]
["bitfinex","SOLUSD",1644761671616,148.82029967,96.519,96.463,24.5915]
["bitfinex","SOLUSD",1644761672421,15.5512,96.51,96.463,24.5915]
["bitfinex","SOLUSD",1644761673621,15.5512,96.51,96.464,5.182]
["bitfinex","SOLUSD",1644761673820,15.5512,96.51,96.463,24.5915]
["bitfinex","SOLUSD",1644761674123,45.02029967,96.519,96.463,24.5915]
["bitfinex","SOLUSD",1644761674323,45.02029967,96.519,96.464,5.181]
["bitfinex","SOLUSD",1644761675122,45.02029967,96.519,96.465,0.25]
["bitfinex","SOLUSD",1644761675326,45.02029967,96.519,96.466,5.181]
["bitfinex","SOLUSD",1644761675723,45.02029967,96.519,96.467,0.25]
["bitfinex","SOLUSD",1644761675925,15.5493,96.52,96.464,0.25]
["bitfinex","SOLUSD",1644761676827,15.5493,96.52,96.465,5.181]
["bitfinex","SOLUSD",1644761677225,15.5493,96.52,96.466,0.25]
["bitfinex","SOLUSD",1644761679332,15.5476,96.53,96.466,0.25]
["bitfinex","SOLUSD",1644761679530,15.5476,96.53,96.467,5.181]
["bitfinex","SOLUSD",1644761679732,15.5476,96.53,96.465,5.181]
["bitfinex","SOLUSD",1644761680132,37.98798745,96.529,96.466,0.25]
["bitfinex","SOLUSD",1644761680331,15.5476,96.53,96.47,15.5472]
["bitfinex","SOLUSD",1644761680531,1.46245785,96.536,96.47,15.5472]
["bitfinex","SOLUSD",1644761680731,15.5461,96.54,96.471,5.431]
["bitfinex","SOLUSD",1644761680732,1.46245785,96.532,96.471,5.431]
["bitfinex","SOLUSD",1644761681132,1.46245785,96.534,96.471,5.431]
["bitfinex","SOLUSD",1644761681337,1.46245785,96.54,96.471,5.431]
["bitfinex","SOLUSD",1644761681538,1.46245785,96.54,96.472,2.62390296]
["bitfinex","SOLUSD",1644761681740,1.46245785,96.54,96.473,5.181]
["bitfinex","SOLUSD",1644761681944,1.46245785,96.54,96.473,5.431]
["bitfinex","SOLUSD",1644761682139,1.46245785,96.54,96.474,27.78600296]
["bitfinex","SOLUSD",1644761682339,1.46245785,96.539,96.475,5.18]
["bitfinex","SOLUSD",1644761682561,1.46245785,96.545,96.475,5.43]
["bitfinex","SOLUSD",1644761682766,22.709,96.553,96.475,5.43]
["bitfinex","SOLUSD",1644761682767,1.46245785,96.542,96.48,15.5455]
["bitfinex","SOLUSD",1644761682962,1.46245785,96.543,96.48,15.5455]
["bitfinex","SOLUSD",1644761683159,1.46245785,96.543,96.481,0.25]
["bitfinex","SOLUSD",1644761684165,1.46245785,96.543,96.476,0.25]
["bitfinex","SOLUSD",1644761684362,1.46245785,96.544,96.476,0.25]
["bitfinex","SOLUSD",1644761684760,1.46245785,96.544,96.49,15.544]
["bitfinex","SOLUSD",1644761685060,1.46245785,96.542,96.491,29.1872]
["bitfinex","SOLUSD",1644761685463,1.46245785,96.542,96.492,3.89122021]
["bitfinex","SOLUSD",1644761685660,1.46245785,96.541,96.493,5.43]
["bitfinex","SOLUSD",1644761685861,1.46245785,96.542,96.493,5.43]
["bitfinex","SOLUSD",1644761686059,1.46245785,96.541,96.5,15.5423]
["bitfinex","SOLUSD",1644761686261,1.46245785,96.55,96.5,15.5423]
["bitfinex","SOLUSD",1644761686461,28.86982623,96.578,96.493,0.25]
["bitfinex","SOLUSD",1644761686462,1.46245785,96.553,96.501,5.429]
["bitfinex","SOLUSD",1644761686660,2.92141486,96.575,96.501,5.429]
["bitfinex","SOLUSD",1644761686661,1.46245785,96.554,96.502,23.9883]
["bitfinex","SOLUSD",1644761686867,1.46245785,96.557,96.502,29.138053]
["bitfinex","SOLUSD",1644761687064,1.46245785,96.558,96.503,0.25]
["bitfinex","SOLUSD",1644761687261,1.46245785,96.558,96.51,15.5398]
["bitfinex","SOLUSD",1644761687468,1.46245785,96.559,96.511,5.179]
["bitfinex","SOLUSD",1644761689667,1.46245785,96.562,96.511,5.429]
["bitfinex","SOLUSD",1644761689964,1.46245785,96.563,96.511,5.429]
["bitfinex","SOLUSD",1644761690966,1.46245785,96.564,96.511,5.429]
["bitfinex","SOLUSD",1644761691875,1.46245785,96.565,96.511,5.429]
["bitfinex","SOLUSD",1644761692069,1.46245785,96.564,96.511,5.429]
["bitfinex","SOLUSD",1644761692869,1.46245785,96.565,96.511,5.429]
["bitfinex","SOLUSD",1644761694572,1.46245785,96.566,96.511,5.429]
["bitfinex","SOLUSD",1644761694775,1.46245785,96.567,96.511,5.429]
["bitfinex","SOLUSD",1644761695172,1.46245785,96.566,96.511,5.429]
["bitfinex","SOLUSD",1644761695371,1.46245785,96.568,96.511,5.429]
["bitfinex","SOLUSD",1644761695975,1.46245785,96.569,96.511,5.429]
["bitfinex","SOLUSD",1644761696374,1.46245785,96.568,96.511,5.429]
["bitfinex","SOLUSD",1644761696977,1.46245785,96.569,96.511,5.429]
["bitfinex","SOLUSD",1644761697176,15.5415,96.57,96.511,5.429]
["bitfinex","SOLUSD",1644761703982,17.00395785,96.57,96.511,5.429]
["bitfinex","SOLUSD",1644761704882,15.5415,96.57,96.511,5.429]
["bitfinex","SOLUSD",1644761705985,1.46245785,96.569,96.511,5.429]
["bitfinex","SOLUSD",1644761706385,1.46245785,96.568,96.511,5.429]
["bitfinex","SOLUSD",1644761706585,15.5415,96.57,96.52,15.5401]
["bitfinex","SOLUSD",1644761706786,22.7684,96.575,96.521,29.5809]
["bitfinex","SOLUSD",1644761706986,22.7684,96.575,96.521,24.4029]
["bitfinex","SOLUSD",1644761707186,22.7684,96.575,96.522,5.428]
["bitfinex","SOLUSD",1644761707587,22.7684,96.575,96.523,31.86339758]
["bitfinex","SOLUSD",1644761707785,22.7684,96.575,96.53,15.5378]
["bitfinex","SOLUSD",1644761708187,22.7684,96.575,96.531,0.25]
["bitfinex","SOLUSD",1644761710392,22.7684,96.575,96.532,5.178]
["bitfinex","SOLUSD",1644761710593,22.7684,96.575,96.533,0.25]
["bitfinex","SOLUSD",1644761710793,22.7684,96.575,96.534,5.178]
["bitfinex","SOLUSD",1644761711195,22.7684,96.575,96.535,0.25]
["bitfinex","SOLUSD",1644761711393,22.7684,96.575,96.536,5.178]
["bitfinex","SOLUSD",1644761711592,22.7684,96.575,96.537,0.25]
["bitfinex","SOLUSD",1644761711792,22.7684,96.575,96.538,5.178]
["bitfinex","SOLUSD",1644761712194,22.7684,96.575,96.539,0.25]
["bitfinex","SOLUSD",1644761712393,1.46245785,96.58,96.539,0.25]
["bitfinex","SOLUSD",1644761712592,17.00035785,96.58,96.54,5.178]
["bitfinex","SOLUSD",1644761712993,17.00035785,96.58,96.541,0.25]
["bitfinex","SOLUSD",1644761713795,15.5379,96.58,96.541,0.25]
["bitfinex","SOLUSD",1644761713994,17.00035785,96.58,96.541,0.25]
["bitfinex","SOLUSD",1644761714597,1.46245785,96.58,96.541,0.25]
["bitfinex","SOLUSD",1644761715001,1.46245785,96.581,96.541,0.25]
["bitfinex","SOLUSD",1644761715404,1.46245785,96.58,96.541,0.25]
["bitfinex","SOLUSD",1644761715802,1.46245785,96.581,96.541,0.25]
["bitfinex","SOLUSD",1644761716003,1.46245785,96.578,96.542,5.176]
["bitfinex","SOLUSD",1644761716212,1.46245785,96.579,96.543,0.25]
["bitfinex","SOLUSD",1644761716414,1.46245785,96.579,96.544,5.176]
["bitfinex","SOLUSD",1644761716618,1.46245785,96.58,96.545,0.25]
["bitfinex","SOLUSD",1644761716815,1.46245785,96.58,96.546,5.176]
["bitfinex","SOLUSD",1644761717014,1.46245785,96.581,96.55,15.5354]
["bitfinex","SOLUSD",1644761717214,23.3065,96.593,96.552,4.73738173]
["bitfinex","SOLUSD",1644761717215,1.46245785,96.582,96.552,4.73738173]
["bitfinex","SOLUSD",1644761717614,1.46245785,96.584,96.552,4.73738173]
["bitfinex","SOLUSD",1644761719918,1.46245785,96.583,96.552,4.73738173]
["bitfinex","SOLUSD",1644761720118,1.46245785,96.584,96.553,5.176]
["bitfinex","SOLUSD",1644761720719,1.46245785,96.583,96.553,5.176]
["bitfinex","SOLUSD",1644761721122,1.46245785,96.584,96.553,5.176]
["bitfinex","SOLUSD",1644761721721,1.46245785,96.583,96.553,5.176]
["bitfinex","SOLUSD",1644761722321,1.46245785,96.583,96.552,4.73738173]
["bitfinex","SOLUSD",1644761722721,1.46245785,96.583,96.553,24.4046]
["bitfinex","SOLUSD",1644761723321,1.46245785,96.584,96.553,24.4046]
["bitfinex","SOLUSD",1644761724425,1.46245785,96.587,96.553,24.4046]
["bitfinex","SOLUSD",1644761725332,1.46245785,96.588,96.553,24.4046]
["bitfinex","SOLUSD",1644761725527,1.46245785,96.587,96.554,5.176]
["bitfinex","SOLUSD",1644761725831,1.46245785,96.591,96.554,5.426]
["bitfinex","SOLUSD",1644761726127,1.46245785,96.593,96.554,5.426]
["bitfinex","SOLUSD",1644761726350,113.96245785,96.594,96.56,15.534]
["bitfinex","SOLUSD",1644761726528,1.46245785,96.593,96.561,5.176]
["bitfinex","SOLUSD",1644761726727,112.5,96.594,96.561,5.176]
["bitfinex","SOLUSD",1644761731536,112.5,96.594,96.555,5.176]
["bitfinex","SOLUSD",1644761731934,112.5,96.594,96.556,0.25]
["bitfinex","SOLUSD",1644761732135,112.5,96.594,96.557,5.176]
["bitfinex","SOLUSD",1644761732535,112.5,96.594,96.558,0.25]
["bitfinex","SOLUSD",1644761734337,112.5,96.594,96.56,15.5343]
["bitfinex","SOLUSD",1644761734540,112.5,96.594,96.561,5.176]
["bitfinex","SOLUSD",1644761736940,112.5,96.594,96.56,15.5343]
["bitfinex","SOLUSD",1644761740448,112.5,96.594,96.561,5.176]
["bitfinex","SOLUSD",1644761741546,112.5,96.594,96.56,15.5343]
["bitfinex","SOLUSD",1644761741954,112.5,96.594,96.561,5.176]
["bitfinex","SOLUSD",1644761742772,112.5,96.594,96.562,0.25]
["bitfinex","SOLUSD",1644761742972,112.5,96.594,96.563,5.176]
["bitfinex","SOLUSD",1644761743272,112.5,96.594,96.564,0.25]
["bitfinex","SOLUSD",1644761745275,112.5,96.594,96.563,5.176]
["bitfinex","SOLUSD",1644761746276,1.46245785,96.6,96.563,5.176]
["bitfinex","SOLUSD",1644761746485,1.46245785,96.602,96.56,15.5343]
["bitfinex","SOLUSD",1644761747078,1.46245785,96.603,96.56,15.5343]
["bitfinex","SOLUSD",1644761747279,47.4272557,96.606,96.56,15.5343]
["bitfinex","SOLUSD",1644761747280,1.46245785,96.602,96.56,15.5343]
["bitfinex","SOLUSD",1644761747580,1.46245785,96.604,96.561,0.25]
["bitfinex","SOLUSD",1644761748178,1.46245785,96.605,96.561,0.25]
["bitfinex","SOLUSD",1644761748377,1.46245785,96.604,96.561,0.25]
["bitfinex","SOLUSD",1644761748983,57.05056607,96.629,96.562,46.0]
["bitfinex","SOLUSD",1644761749184,1.46482529,96.625,96.563,0.25]
["bitfinex","SOLUSD",1644761749381,15.5301,96.67,96.563,104.05]
["bitfinex","SOLUSD",1644761749583,1.46511407,96.641,96.571,103.8]
["bitfinex","SOLUSD",1644761749783,96.86836526,96.702,96.571,103.8]
["bitfinex","SOLUSD",1644761749784,3.08924909,96.663,96.572,5.175]
["bitfinex","SOLUSD",1644761749982,1.46112617,96.675,96.573,103.8]
["bitfinex","SOLUSD",1644761750182,1.46112617,96.698,96.582,1.46340826]
["bitfinex","SOLUSD",1644761750683,1.46112617,96.711,96.611,103.8]
["bitfinex","SOLUSD",1644761750881,1.46112617,96.711,96.613,103.8]
["bitfinex","SOLUSD",1644761751080,1.46112617,96.717,96.614,0.25]
["bitfinex","SOLUSD",1644761751283,1.46112617,96.723,96.615,103.8]
["bitfinex","SOLUSD",1644761751486,1.46112617,96.74,96.615,103.8]
["bitfinex","SOLUSD",1644761751691,4.06096,96.739,96.631,1.46340826]
["bitfinex","SOLUSD",1644761751883,4.06096,96.739,96.633,1.46340826]
["bitfinex","SOLUSD",1644761752083,2.62390296,96.77,96.634,0.25]
["bitfinex","SOLUSD",1644761752283,1.46112617,96.782,96.635,103.8]
["bitfinex","SOLUSD",1644761752486,0.96112617,96.786,96.635,103.8]
["bitfinex","SOLUSD",1644761752683,0.96112617,96.794,96.636,0.25]
["bitfinex","SOLUSD",1644761752881,0.96112617,96.801,96.661,103.8]
["bitfinex","SOLUSD",1644761753085,4.06096,96.792,96.663,103.8]
["bitfinex","SOLUSD",1644761753481,4.06096,96.792,96.665,103.8]
["bitfinex","SOLUSD",1644761753684,4.06096,96.792,96.666,0.25]
["bitfinex","SOLUSD",1644761753882,0.96112617,96.799,96.667,103.8]
["bitfinex","SOLUSD",1644761754088,0.96112617,96.799,96.701,103.8]
["bitfinex","SOLUSD",1644761754289,4.06096,96.792,96.721,103.8]
["bitfinex","SOLUSD",1644761754486,4.06096,96.792,96.723,103.8]
["bitfinex","SOLUSD",1644761754684,4.06096,96.792,96.724,0.25]
["bitfinex","SOLUSD",1644761755290,3.06096,96.792,96.725,2.62390296]
["bitfinex","SOLUSD",1644761755491,2.93022814,96.874,96.731,103.8]
["bitfinex","SOLUSD",1644761755698,2.93022814,96.874,96.733,46.0]
["bitfinex","SOLUSD",1644761755889,5.39406761,96.894,96.734,103.8]
["bitfinex","SOLUSD",1644761756090,5.39406761,96.894,96.741,4.49]
["bitfinex","SOLUSD",1644761756289,5.39406761,96.894,96.743,103.8]
["bitfinex","SOLUSD",1644761756498,25.863,96.93,96.743,110.77]
["bitfinex","SOLUSD",1644761756692,25.863,96.93,96.781,103.8]
["bitfinex","SOLUSD",1644761756894,5.38711261,96.904,96.783,103.8]
["bitfinex","SOLUSD",1644761757088,34.18854574,96.911,96.783,103.8]
["bitfinex","SOLUSD",1644761757294,2.62390296,96.906,96.784,5.162]
["bitfinex","SOLUSD",1644761757488,0.52,96.904,96.782,24.9676]
["bitfinex","SOLUSD",1644761757893,2.62390296,96.903,96.783,3.362]
["bitfinex","SOLUSD",1644761758092,31.90518491,96.903,96.782,24.9676]
["bitfinex","SOLUSD",1644761758289,18.0189576,96.902,96.782,24.9676]
["bitfinex","SOLUSD",1644761758489,33.73718491,96.902,96.761,46.4335]
["bitfinex","SOLUSD",1644761758693,40.32070513,96.901,96.761,46.4335]
["bitfinex","SOLUSD",1644761758890,17.3617,96.9,96.761,46.4335]
["bitfinex","SOLUSD",1644761759092,60.30630809,96.9,96.761,49.05740296]
["bitfinex","SOLUSD",1644761759294,8.41552022,96.899,96.761,46.4335]
["bitfinex","SOLUSD",1644761759591,151.62733101,96.883,96.761,46.4335]
["bitfinex","SOLUSD",1644761759790,0.52,96.864,96.725,2.62390296]
["bitfinex","SOLUSD",1644761759990,34.38643436,96.863,96.725,2.62390296]
["bitfinex","SOLUSD",1644761760193,53.19729492,96.863,96.725,2.62390296]
["bitfinex","SOLUSD",1644761760390,8.41552022,96.862,96.725,2.62390296]
["bitfinex","SOLUSD",1644761760591,103.8,96.861,96.725,2.62390296]
["bitfinex","SOLUSD",1644761760796,106.42390296,96.861,96.725,2.62390296]
["bitfinex","SOLUSD",1644761760990,2.62390296,96.86,96.725,2.62390296]
["bitfinex","SOLUSD",1644761761191,103.8,96.859,96.725,2.62390296]
["bitfinex","SOLUSD",1644761761392,119.9869576,96.859,96.725,2.62390296]
["bitfinex","SOLUSD",1644761761691,103.8,96.842,96.724,24.9558]
["bitfinex","SOLUSD",1644761761897,1.833,96.841,96.724,24.9558]
["bitfinex","SOLUSD",1644761762092,20.64386056,96.841,96.724,24.9558]
["bitfinex","SOLUSD",1644761762392,18.81086056,96.84,96.725,7.78990296]
["bitfinex","SOLUSD",1644761762692,1.801,96.839,96.726,2.62390296]
["bitfinex","SOLUSD",1644761762891,38.60830877,96.843,96.727,5.166]
["bitfinex","SOLUSD",1644761763092,1.736,96.838,96.727,5.166]
["bitfinex","SOLUSD",1644761763292,0.52,96.834,96.715,2.62390296]
["bitfinex","SOLUSD",1644761763493,0.52,96.824,96.686,5.166]
["bitfinex","SOLUSD",1644761763693,38.98312346,96.803,96.686,5.166]
["bitfinex","SOLUSD",1644761763895,39.65443054,96.779,96.686,5.166]
["bitfinex","SOLUSD",1644761764093,15.5144,96.78,96.686,5.166]
["bitfinex","SOLUSD",1644761764293,1.543,96.779,96.686,5.166]
["bitfinex","SOLUSD",1644761764692,1.543,96.779,96.687,2.62390296]
["bitfinex","SOLUSD",1644761765095,42.80538184,96.778,96.688,5.168]
["bitfinex","SOLUSD",1644761765292,105.601,96.777,96.661,2.62390296]
["bitfinex","SOLUSD",1644761765493,45.16665201,96.759,96.641,5.168]
["bitfinex","SOLUSD",1644761765695,45.16665201,96.759,96.641,2.62390296]
["bitfinex","SOLUSD",1644761765994,15.5165,96.76,96.642,7.79390296]
["bitfinex","SOLUSD",1644761766194,15.5165,96.76,96.642,2.62390296]
["bitfinex","SOLUSD",1644761766395,15.5165,96.76,96.643,7.79390296]
["bitfinex","SOLUSD",1644761766594,15.5165,96.76,96.637,5.17]
["bitfinex","SOLUSD",1644761766797,15.5197,96.74,96.635,5.17]
["bitfinex","SOLUSD",1644761766999,36.90637481,96.739,96.635,5.17]
["bitfinex","SOLUSD",1644761767195,39.53027777,96.739,96.635,5.17]
["bitfinex","SOLUSD",1644761767395,25.3297,96.74,96.635,7.79390296]
["bitfinex","SOLUSD",1644761767796,9.81,96.74,96.635,7.79390296]
["bitfinex","SOLUSD",1644761767995,1.833,96.759,96.636,0.25]
["bitfinex","SOLUSD",1644761768196,1.833,96.759,96.637,5.17]
["bitfinex","SOLUSD",1644761768396,1.833,96.759,96.637,7.79390296]
["bitfinex","SOLUSD",1644761768596,1.833,96.759,96.638,2.87390296]
["bitfinex","SOLUSD",1644761768996,1.833,96.759,96.639,2.62390296]
["bitfinex","SOLUSD",1644761769199,15.5131,96.78,96.64,0.25]
["bitfinex","SOLUSD",1644761769399,1.865,96.788,96.64,0.25]
["bitfinex","SOLUSD",1644761769602,1.865,96.788,96.641,122.93567101]
["bitfinex","SOLUSD",1644761769798,1.865,96.788,96.641,150.44799885]
["bitfinex","SOLUSD",1644761770002,1.865,96.788,96.643,103.8]
["bitfinex","SOLUSD",1644761770202,1.865,96.788,96.681,103.8]
["bitfinex","SOLUSD",1644761770499,1.865,96.788,96.701,103.8]
["bitfinex","SOLUSD",1644761770698,1.865,96.788,96.702,0.25]
["bitfinex","SOLUSD",1644761770899,25.831,96.843,96.703,108.968]
["bitfinex","SOLUSD",1644761771100,1.803,96.856,96.704,0.25]
["bitfinex","SOLUSD",1644761771304,25.8345,96.904,96.711,103.8]
["bitfinex","SOLUSD",1644761771305,15.4935,96.9,96.711,103.8]
["bitfinex","SOLUSD",1644761771600,17.05362427,96.894,96.713,103.8]
["bitfinex","SOLUSD",1644761772001,41.47550473,96.861,96.741,103.8]
["bitfinex","SOLUSD",1644761772202,43.15250473,96.861,96.742,0.25]
["bitfinex","SOLUSD",1644761772407,43.15250473,96.861,96.743,5.165]
["bitfinex","SOLUSD",1644761772601,43.15250473,96.861,96.744,104.05]
["bitfinex","SOLUSD",1644761772800,43.15250473,96.861,96.745,5.165]
["bitfinex","SOLUSD",1644761773210,43.15250473,96.861,96.746,2.87390296]
["bitfinex","SOLUSD",1644761773405,43.15250473,96.861,96.75,15.4941]
["bitfinex","SOLUSD",1644761773604,43.15250473,96.861,96.751,0.25]
["bitfinex","SOLUSD",1644761773802,43.15250473,96.861,96.752,5.164]
["bitfinex","SOLUSD",1644761774203,43.15250473,96.861,96.753,0.25]
["bitfinex","SOLUSD",1644761774402,43.15250473,96.861,96.754,5.164]
["bitfinex","SOLUSD",1644761774604,43.15250473,96.861,96.755,0.25]
["bitfinex","SOLUSD",1644761774803,43.15250473,96.861,96.756,5.164]
["bitfinex","SOLUSD",1644761775204,43.15250473,96.861,96.757,0.25]
["bitfinex","SOLUSD",1644761775402,1.677,96.861,96.758,5.164]
["bitfinex","SOLUSD",1644761775604,1.677,96.861,96.761,103.8]
["bitfinex","SOLUSD",1644761775807,15.4944,96.89,96.762,5.164]
["bitfinex","SOLUSD",1644761776002,15.4944,96.89,96.763,103.8]
["bitfinex","SOLUSD",1644761776228,1.833,96.893,96.764,0.25]
["bitfinex","SOLUSD",1644761776407,1.833,96.893,96.765,103.8]
["bitfinex","SOLUSD",1644761776603,1.833,96.893,96.766,0.25]
["bitfinex","SOLUSD",1644761776804,1.833,96.906,96.767,108.963]
["bitfinex","SOLUSD",1644761777005,1.833,96.906,96.767,111.58690296]
["bitfinex","SOLUSD",1644761777206,2.62390296,96.905,96.771,103.8]
["bitfinex","SOLUSD",1644761777407,1.833,96.904,96.772,5.163]
["bitfinex","SOLUSD",1644761777609,2.62390296,96.905,96.773,103.8]
["bitfinex","SOLUSD",1644761777806,2.62390296,96.903,96.773,106.42390296]
["bitfinex","SOLUSD",1644761778004,2.62390296,96.903,96.775,103.8]
["bitfinex","SOLUSD",1644761778204,2.62390296,96.903,96.774,5.413]
["bitfinex","SOLUSD",1644761778205,2.62390296,96.914,96.79,15.4901]
["bitfinex","SOLUSD",1644761778408,1.834,96.902,96.791,103.8]
["bitfinex","SOLUSD",1644761778606,1.834,96.905,96.792,5.162]
["bitfinex","SOLUSD",1644761778811,2.62390296,96.901,96.792,5.162]
["bitfinex","SOLUSD",1644761779207,1.834,96.9,96.792,5.162]
["bitfinex","SOLUSD",1644761779407,105.634,96.9,96.792,5.162]
["bitfinex","SOLUSD",1644761779607,2.62390296,96.899,96.792,5.162]
["bitfinex","SOLUSD",1644761779808,15.4954,96.88,96.782,5.162]
["bitfinex","SOLUSD",1644761780111,36.77845333,96.879,96.783,0.25]
["bitfinex","SOLUSD",1644761780307,41.13335629,96.879,96.782,0.25]
["bitfinex","SOLUSD",1644761780512,106.42390296,96.878,96.782,5.413]
["bitfinex","SOLUSD",1644761780709,1.83,96.877,96.782,5.413]
["bitfinex","SOLUSD",1644761781010,2.62390296,96.877,96.782,5.413]
["bitfinex","SOLUSD",1644761781212,2.62390296,96.876,96.782,5.413]
["bitfinex","SOLUSD",1644761782616,1.827,96.875,96.782,5.413]
["bitfinex","SOLUSD",1644761782910,2.62390296,96.874,96.782,5.413]
["bitfinex","SOLUSD",1644761783310,1.839,96.873,96.783,103.8]
["bitfinex","SOLUSD",1644761783731,1.839,96.873,96.784,0.25]
["bitfinex","SOLUSD",1644761783912,105.645,96.878,96.784,0.25]
["bitfinex","SOLUSD",1644761784109,2.62390296,96.872,96.784,0.25]
["bitfinex","SOLUSD",1644761784912,2.62390296,96.872,96.782,0.25]
["bitfinex","SOLUSD",1644761785712,2.62390296,96.872,96.781,46.7502]
["bitfinex","SOLUSD",1644761785916,103.8,96.869,96.781,46.7502]
["bitfinex","SOLUSD",1644761786113,1.875,96.868,96.781,46.7502]
["bitfinex","SOLUSD",1644761786414,4.49890296,96.868,96.752,24.6245]
["bitfinex","SOLUSD",1644761786617,2.62390296,96.867,96.752,24.6245]
["bitfinex","SOLUSD",1644761787013,1.851,96.866,96.761,103.8]
["bitfinex","SOLUSD",1644761787215,1.851,96.866,96.762,5.164]
["bitfinex","SOLUSD",1644761787413,2.62390296,96.865,96.762,5.164]
["bitfinex","SOLUSD",1644761787617,40.93262381,96.864,96.761,103.8]
["bitfinex","SOLUSD",1644761787814,42.72362381,96.864,96.762,5.164]
["bitfinex","SOLUSD",1644761788015,2.62390296,96.863,96.762,5.164]
["bitfinex","SOLUSD",1644761788217,1.76,96.862,96.771,103.8]
["bitfinex","SOLUSD",1644761788519,2.62390296,96.877,96.771,103.8]
["bitfinex","SOLUSD",1644761788816,15.4932,96.89,96.773,103.8]
["bitfinex","SOLUSD",1644761789016,1.67,96.897,96.773,103.8]
["bitfinex","SOLUSD",1644761789216,36.39451075,96.896,96.775,103.8]
["bitfinex","SOLUSD",1644761789517,1.639,96.895,96.78,15.4932]
["bitfinex","SOLUSD",1644761789816,1.609,96.896,96.781,106.42390296]
["bitfinex","SOLUSD",1644761790123,15.4902,96.91,96.782,2.87390296]
["bitfinex","SOLUSD",1644761790124,1.742,96.904,96.782,2.87390296]
["bitfinex","SOLUSD",1644761790318,1.742,96.904,96.783,5.163]
["bitfinex","SOLUSD",1644761790617,46.42438021,96.917,96.784,104.05]
["bitfinex","SOLUSD",1644761790818,44.09030054,96.902,96.785,5.163]
["bitfinex","SOLUSD",1644761791017,44.09030054,96.902,96.81,15.4871]
["bitfinex","SOLUSD",1644761791238,44.09030054,96.902,96.811,5.162]
["bitfinex","SOLUSD",1644761791439,44.09030054,96.902,96.811,5.412]
["bitfinex","SOLUSD",1644761792040,15.4904,96.9,96.811,5.412]
["bitfinex","SOLUSD",1644761792644,15.4904,96.9,96.811,5.162]
["bitfinex","SOLUSD",1644761793442,4.06096,96.896,96.811,5.162]
["bitfinex","SOLUSD",1644761793842,2.62390296,96.895,96.811,5.162]
["bitfinex","SOLUSD",1644761794043,1.791,96.894,96.812,0.25]
["bitfinex","SOLUSD",1644761794342,1.749,96.895,96.812,0.25]
["bitfinex","SOLUSD",1644761794544,5.39541911,96.898,96.811,5.162]
["bitfinex","SOLUSD",1644761795043,8.01932207,96.898,96.811,5.162]
["bitfinex","SOLUSD",1644761795245,15.4915,96.89,96.811,5.162]
["bitfinex","SOLUSD",1644761796043,8.01932207,96.898,96.811,5.162]
["bitfinex","SOLUSD",1644761796243,1.791,96.897,96.812,0.25]
["bitfinex","SOLUSD",1644761796444,1.791,96.897,96.811,5.412]
["bitfinex","SOLUSD",1644761796843,2.62390296,96.896,96.811,5.412]
["bitfinex","SOLUSD",1644761798146,2.62390296,96.896,96.811,0.25]
["bitfinex","SOLUSD",1644761798351,1.791,96.897,96.82,15.4884]
["bitfinex","SOLUSD",1644761798548,1.791,96.897,96.821,0.25]
["bitfinex","SOLUSD",1644761798755,1.791,96.897,96.821,5.412]
["bitfinex","SOLUSD",1644761800550,1.833,96.896,96.83,15.4875]
["bitfinex","SOLUSD",1644761800750,44.09030054,96.902,96.83,15.4875]
["bitfinex","SOLUSD",1644761800751,1.875,96.901,96.83,15.4875]
["bitfinex","SOLUSD",1644761800952,1.875,96.901,96.831,0.25]
["bitfinex","SOLUSD",1644761801153,1.875,96.901,96.831,104.05]
["bitfinex","SOLUSD",1644761801552,1.875,96.901,96.84,15.4858]
["bitfinex","SOLUSD",1644761801754,1.875,96.901,96.841,103.8]
["bitfinex","SOLUSD",1644761801953,1.875,96.901,96.841,104.05]
["bitfinex","SOLUSD",1644761802153,47.16629728,96.922,96.842,5.41]
["bitfinex","SOLUSD",1644761802355,1.791,96.939,96.843,103.8]
["bitfinex","SOLUSD",1644761802553,1.749,96.931,96.844,5.41]
["bitfinex","SOLUSD",1644761802756,1.707,96.938,96.85,15.4828]
["bitfinex","SOLUSD",1644761802953,18.41412814,96.94,96.851,5.16]
["bitfinex","SOLUSD",1644761802954,4.59522814,96.939,96.851,5.16]
["bitfinex","SOLUSD",1644761803153,2.62390296,96.932,96.851,0.25]
["bitfinex","SOLUSD",1644761803353,43.23095046,96.924,96.851,0.25]
["bitfinex","SOLUSD",1644761803554,1.581,96.923,96.851,0.25]
["bitfinex","SOLUSD",1644761804354,1.581,96.923,96.833,5.16]
["bitfinex","SOLUSD",1644761804555,1.539,96.904,96.834,0.25]
["bitfinex","SOLUSD",1644761804754,43.23095046,96.924,96.834,0.25]
["bitfinex","SOLUSD",1644761805157,1.497,96.935,96.834,0.25]
["bitfinex","SOLUSD",1644761805356,2.93022814,96.936,96.835,5.16]
["bitfinex","SOLUSD",1644761805559,2.93022814,96.939,96.841,103.8]
["bitfinex","SOLUSD",1644761805756,2.93022814,96.941,96.851,103.8]
["bitfinex","SOLUSD",1644761805955,2.93022814,96.942,96.851,103.8]
["bitfinex","SOLUSD",1644761806155,42.19506985,96.934,96.852,0.25]
["bitfinex","SOLUSD",1644761806356,2.93022814,96.945,96.852,0.25]
["bitfinex","SOLUSD",1644761806555,2.93022814,96.948,96.853,5.16]
["bitfinex","SOLUSD",1644761806954,2.93022814,96.947,96.854,0.25]
["bitfinex","SOLUSD",1644761807156,2.93022814,96.947,96.855,5.16]
["bitfinex","SOLUSD",1644761807357,35.70496884,96.942,96.855,5.16]
["bitfinex","SOLUSD",1644761807557,35.70496884,96.942,96.856,0.25]
["bitfinex","SOLUSD",1644761807757,15.4823,96.94,96.86,15.4804]
["bitfinex","SOLUSD",1644761808156,1.833,96.939,96.861,5.41]
["bitfinex","SOLUSD",1644761808358,1.833,96.939,96.861,0.25]
["bitfinex","SOLUSD",1644761808558,1.833,96.939,96.862,5.16]
["bitfinex","SOLUSD",1644761808958,1.833,96.939,96.863,0.25]
["bitfinex","SOLUSD",1644761809159,45.11182213,96.939,96.87,15.4814]
["bitfinex","SOLUSD",1644761809357,1.833,96.939,96.87,15.4814]
["bitfinex","SOLUSD",1644761809559,1.833,96.939,96.871,0.25]
["bitfinex","SOLUSD",1644761810360,1.833,96.939,96.88,15.48]
["bitfinex","SOLUSD",1644761810565,1.833,96.939,96.881,104.05]
["bitfinex","SOLUSD",1644761811362,1.833,96.939,96.89,15.4778]
["bitfinex","SOLUSD",1644761811563,0.525819,96.952,96.891,5.41]
["bitfinex","SOLUSD",1644761811763,0.525819,96.952,96.892,103.8]
["bitfinex","SOLUSD",1644761812062,0.525819,96.952,96.894,103.8]
["bitfinex","SOLUSD",1644761812261,0.525819,96.952,96.897,103.8]
["bitfinex","SOLUSD",1644761812465,0.525819,96.952,96.9,15.4746]
["bitfinex","SOLUSD",1644761812666,0.525819,96.952,96.901,5.409]
["bitfinex","SOLUSD",1644761812862,0.525819,96.952,96.901,0.25]
["bitfinex","SOLUSD",1644761813066,0.525819,96.952,96.902,5.159]
["bitfinex","SOLUSD",1644761813568,0.525819,96.952,96.903,0.25]
["bitfinex","SOLUSD",1644761813764,0.525819,96.952,96.911,103.8]
["bitfinex","SOLUSD",1644761813964,25.8054,97.012,96.903,0.25]
["bitfinex","SOLUSD",1644761813965,25.8054,97.012,96.913,103.8]
["bitfinex","SOLUSD",1644761814265,25.8054,97.012,96.914,0.25]
["bitfinex","SOLUSD",1644761814468,25.8054,97.012,96.914,2.87390296]
["bitfinex","SOLUSD",1644761814666,25.8054,97.012,96.915,2.62390296]
["bitfinex","SOLUSD",1644761814865,1.833,97.011,96.921,103.8]
["bitfinex","SOLUSD",1644761815063,1.833,97.011,96.922,0.25]
["bitfinex","SOLUSD",1644761815464,39.48995033,97.01,96.92,15.4732]
["bitfinex","SOLUSD",1644761815667,1.832,96.984,96.92,15.4732]
["bitfinex","SOLUSD",1644761815864,37.74022896,96.983,96.92,15.4732]
["bitfinex","SOLUSD",1644761816168,1.831,96.982,96.911,48.2995]
["bitfinex","SOLUSD",1644761816368,105.631,96.982,96.911,48.2995]
["bitfinex","SOLUSD",1644761816665,112.861,96.982,96.821,76.1879]
["bitfinex","SOLUSD",1644761816865,112.861,96.982,96.833,47.3756]
["bitfinex","SOLUSD",1644761817068,111.03,96.982,96.834,103.8]
["bitfinex","SOLUSD",1644761817267,1.832,96.981,96.835,5.159]
["bitfinex","SOLUSD",1644761817666,1.832,96.981,96.836,103.8]
["bitfinex","SOLUSD",1644761817868,103.8,96.979,96.88,15.478]
["bitfinex","SOLUSD",1644761818068,1.834,96.978,96.881,0.25]
["bitfinex","SOLUSD",1644761818270,1.836,96.98,96.881,0.25]
["bitfinex","SOLUSD",1644761818468,105.638,96.981,96.88,15.478]
["bitfinex","SOLUSD",1644761818667,1.84,96.979,96.88,15.478]
["bitfinex","SOLUSD",1644761818866,1.842,96.981,96.88,15.478]
["bitfinex","SOLUSD",1644761819068,15.4804,96.96,96.86,15.481]
["bitfinex","SOLUSD",1644761819267,15.4804,96.96,96.854,5.158]
["bitfinex","SOLUSD",1644761819268,103.8,96.957,96.854,5.158]
["bitfinex","SOLUSD",1644761819670,40.36320529,96.958,96.854,5.158]
["bitfinex","SOLUSD",1644761819868,1.848,96.957,96.854,5.158]
["bitfinex","SOLUSD",1644761820073,1.848,96.957,96.855,2.62390296]
["bitfinex","SOLUSD",1644761820270,1.848,96.957,96.856,5.159]
["bitfinex","SOLUSD",1644761820668,1.848,96.957,96.857,2.87390296]
["bitfinex","SOLUSD",1644761820872,15.4818,96.95,96.86,15.4818]
["bitfinex","SOLUSD",1644761821067,15.4818,96.95,96.861,0.25]
["bitfinex","SOLUSD",1644761821269,15.4818,96.95,96.862,5.159]
["bitfinex","SOLUSD",1644761821468,15.4818,96.95,96.861,104.05]
["bitfinex","SOLUSD",1644761821469,1.822,96.949,96.861,104.05]
["bitfinex","SOLUSD",1644761822869,1.822,96.949,96.87,15.4801]
["bitfinex","SOLUSD",1644761823069,1.822,96.949,96.871,0.25]
["bitfinex","SOLUSD",1644761823472,1.822,96.949,96.871,104.05]
["bitfinex","SOLUSD",1644761823671,1.822,96.949,96.872,5.159]
["bitfinex","SOLUSD",1644761823876,2.62390296,96.981,96.88,15.4791]
["bitfinex","SOLUSD",1644761824071,1.844,96.98,96.881,0.25]
["bitfinex","SOLUSD",1644761824272,1.844,96.98,96.873,49.5367]
["bitfinex","SOLUSD",1644761824473,45.28625479,96.979,96.873,49.5367]
["bitfinex","SOLUSD",1644761824671,103.8,96.978,96.873,49.5367]
["bitfinex","SOLUSD",1644761824873,108.28990296,96.978,96.873,49.5367]
["bitfinex","SOLUSD",1644761825174,103.8,96.969,96.873,49.5367]
["bitfinex","SOLUSD",1644761825371,1.877,96.968,96.849,5.158]
["bitfinex","SOLUSD",1644761825573,4.50090296,96.968,96.849,5.158]
["bitfinex","SOLUSD",1644761825773,2.62390296,96.967,96.849,5.158]
["bitfinex","SOLUSD",1644761826774,103.8,96.949,96.85,15.4838]
["bitfinex","SOLUSD",1644761826974,103.8,96.947,96.851,5.159]
["bitfinex","SOLUSD",1644761827174,39.20847892,96.948,96.851,5.159]
["bitfinex","SOLUSD",1644761827377,105.545,96.947,96.833,49.8147]
["bitfinex","SOLUSD",1644761827580,0.52,96.934,96.8,5.159]
["bitfinex","SOLUSD",1644761827780,0.52,96.914,96.769,53.1737]
["bitfinex","SOLUSD",1644761827982,103.8,96.889,96.769,53.1737]
["bitfinex","SOLUSD",1644761828180,103.8,96.886,96.769,48.0137]
["bitfinex","SOLUSD",1644761828782,103.8,96.884,96.769,48.0137]
["bitfinex","SOLUSD",1644761829281,149.20812099,96.869,96.769,48.0137]
["bitfinex","SOLUSD",1644761829683,103.8,96.867,96.769,48.0137]
["bitfinex","SOLUSD",1644761829885,5.163,96.866,96.749,5.163]
["bitfinex","SOLUSD",1644761830081,124.72713197,96.866,96.749,5.163]
["bitfinex","SOLUSD",1644761830285,119.56413197,96.866,96.749,5.163]
["bitfinex","SOLUSD",1644761830482,13.14022901,96.865,96.749,5.163]
["bitfinex","SOLUSD",1644761830683,5.163,96.864,96.769,2.62390296]
["bitfinex","SOLUSD",1644761830883,5.163,96.933,96.769,2.62390296]
["bitfinex","SOLUSD",1644761831291,0.52,96.914,96.762,103.8]
["bitfinex","SOLUSD",1644761831489,0.52,96.894,96.762,103.8]
["bitfinex","SOLUSD",1644761831688,45.29340937,96.892,96.762,103.8]
["bitfinex","SOLUSD",1644761831888,15.4918,96.89,96.76,15.4954]
["bitfinex","SOLUSD",1644761832089,15.4918,96.89,96.769,2.62390296]
["bitfinex","SOLUSD",1644761832288,103.8,96.889,96.758,51.37980296]
["bitfinex","SOLUSD",1644761832511,7.78690296,96.889,96.758,155.17980296]
["bitfinex","SOLUSD",1644761832707,0.52,96.884,96.759,5.163]
["bitfinex","SOLUSD",1644761832908,5.163,96.883,96.769,5.163]
["bitfinex","SOLUSD",1644761833110,19.98824308,96.883,96.769,5.163]
["bitfinex","SOLUSD",1644761833308,103.8,96.882,96.769,5.163]
["bitfinex","SOLUSD",1644761833510,0.52,96.864,96.769,5.163]
["bitfinex","SOLUSD",1644761833713,5.163,96.863,96.769,5.163]
["bitfinex","SOLUSD",1644761833909,2.62390296,96.863,96.731,5.163]
["bitfinex","SOLUSD",1644761834110,5.163,96.862,96.731,108.963]
["bitfinex","SOLUSD",1644761834411,103.8,96.861,96.732,23.1313]
["bitfinex","SOLUSD",1644761834610,106.42390296,96.861,96.732,23.1313]
["bitfinex","SOLUSD",1644761834812,38.69672116,96.848,96.732,23.1313]
["bitfinex","SOLUSD",1644761835209,38.69672116,96.848,96.733,103.8]
["bitfinex","SOLUSD",1644761835210,5.164,96.847,96.733,103.8]
["bitfinex","SOLUSD",1644761835612,5.164,96.847,96.741,103.8]
["bitfinex","SOLUSD",1644761836519,5.164,96.847,96.769,5.164]
["bitfinex","SOLUSD",1644761836814,15.5002,96.84,96.769,5.164]
["bitfinex","SOLUSD",1644761837014,5.164,96.839,96.742,5.164]
["bitfinex","SOLUSD",1644761837215,38.69672116,96.848,96.769,5.164]
["bitfinex","SOLUSD",1644761838617,5.164,96.847,96.742,5.164]
["bitfinex","SOLUSD",1644761838830,37.19260772,96.828,96.741,5.164]
["bitfinex","SOLUSD",1644761839019,37.19260772,96.828,96.732,23.1313]
["bitfinex","SOLUSD",1644761839020,5.164,96.827,96.732,23.1313]
["bitfinex","SOLUSD",1644761839918,15.5034,96.82,96.74,15.5008]
["bitfinex","SOLUSD",1644761840118,18.94218275,113.66,96.74,15.5008]
["bitfinex","SOLUSD",1644761840322,34.42141269,96.845,96.732,23.1313]
["bitfinex","SOLUSD",1644761840519,1.776,96.844,96.732,23.1313]
["bitfinex","SOLUSD",1644761840721,108.19990296,96.844,96.732,23.1313]
["bitfinex","SOLUSD",1644761840918,15.5034,96.82,96.733,5.165]
["bitfinex","SOLUSD",1644761841123,51.6814,96.83,96.733,5.165]
["bitfinex","SOLUSD",1644761841124,103.8,96.817,96.733,5.165]
["bitfinex","SOLUSD",1644761841329,41.01713672,96.818,96.733,5.165]
["bitfinex","SOLUSD",1644761842024,41.01713672,96.818,96.734,0.25]
["bitfinex","SOLUSD",1644761842223,41.01713672,96.818,96.735,5.166]
["bitfinex","SOLUSD",1644761842422,41.01713672,96.818,96.74,15.501]
["bitfinex","SOLUSD",1644761842623,41.01713672,96.818,96.741,5.416]
["bitfinex","SOLUSD",1644761843428,41.01713672,96.818,96.741,5.166]
["bitfinex","SOLUSD",1644761843627,41.01713672,96.818,96.733,5.166]
["bitfinex","SOLUSD",1644761844226,15.5028,96.81,96.733,108.966]
["bitfinex","SOLUSD",1644761844426,15.5028,96.81,96.733,5.166]
["bitfinex","SOLUSD",1644761845928,26.5528,96.81,96.733,5.166]
["bitfinex","SOLUSD",1644761846341,1.776,96.809,96.733,5.166]
["bitfinex","SOLUSD",1644761846531,15.506,96.79,96.733,5.166]
["bitfinex","SOLUSD",1644761846736,45.89102709,96.789,96.733,5.166]
["bitfinex","SOLUSD",1644761847632,15.5073,96.78,96.733,5.166]
["bitfinex","SOLUSD",1644761848033,2.62390296,96.779,96.703,23.7143]
["bitfinex","SOLUSD",1644761848233,106.42390296,96.779,96.703,23.7143]
["bitfinex","SOLUSD",1644761848435,2.62390296,96.779,96.703,23.7143]
["bitfinex","SOLUSD",1644761849437,36.99174254,96.759,96.703,23.7143]
["bitfinex","SOLUSD",1644761850139,45.31174254,96.759,96.703,23.7143]
["bitfinex","SOLUSD",1644761850537,45.31174254,96.759,96.678,5.167]
["bitfinex","SOLUSD",1644761850736,15.5131,96.75,96.678,5.167]
["bitfinex","SOLUSD",1644761850941,1.828,96.749,96.651,47.7153]
["bitfinex","SOLUSD",1644761851135,2.62390296,96.749,96.651,47.7153]
["bitfinex","SOLUSD",1644761851361,2.62390296,96.749,96.652,5.168]
["bitfinex","SOLUSD",1644761851362,1.828,96.748,96.652,5.168]
["bitfinex","SOLUSD",1644761851556,2.62390296,96.749,96.652,5.168]
["bitfinex","SOLUSD",1644761852257,5.39831553,96.751,96.652,5.168]
["bitfinex","SOLUSD",1644761852458,1.828,96.75,96.652,5.168]
["bitfinex","SOLUSD",1644761852856,48.77440904,96.729,96.652,5.168]
["bitfinex","SOLUSD",1644761854959,5.39831553,96.751,96.652,108.968]
["bitfinex","SOLUSD",1644761855159,2.60820182,96.728,96.678,104.05]
["bitfinex","SOLUSD",1644761855361,2.60820182,96.728,96.679,23.1245]
["bitfinex","SOLUSD",1644761855560,2.60820182,96.728,96.68,0.25]
["bitfinex","SOLUSD",1644761856761,2.60820182,96.728,96.681,103.8]
["bitfinex","SOLUSD",1644761856968,8.0214309,96.787,96.684,103.8]
["bitfinex","SOLUSD",1644761856969,15.5098,96.77,96.684,103.8]
["bitfinex","SOLUSD",1644761857167,1.826,96.812,96.686,103.8]
["bitfinex","SOLUSD",1644761857371,1.825,96.833,96.688,103.8]
["bitfinex","SOLUSD",1644761857562,1.823,96.835,96.689,0.25]
["bitfinex","SOLUSD",1644761857764,46.3405,96.836,96.69,103.8]
["bitfinex","SOLUSD",1644761857963,46.3405,96.836,96.69,119.3088]
["bitfinex","SOLUSD",1644761858164,15.5002,96.83,96.721,103.8]
["bitfinex","SOLUSD",1644761858363,15.5002,96.83,96.722,5.166]
["bitfinex","SOLUSD",1644761858566,1.817,96.829,96.722,5.416]
["bitfinex","SOLUSD",1644761858762,1.815,96.833,96.722,0.25]
["bitfinex","SOLUSD",1644761858966,1.815,96.833,96.722,48.371]
["bitfinex","SOLUSD",1644761859565,15.5024,96.81,96.722,48.371]
["bitfinex","SOLUSD",1644761859763,40.07775386,96.809,96.723,5.166]
["bitfinex","SOLUSD",1644761860063,40.07775386,96.809,96.724,0.25]
["bitfinex","SOLUSD",1644761860263,40.07775386,96.809,96.725,5.167]
["bitfinex","SOLUSD",1644761860766,15.5016,96.82,96.73,15.5026]
["bitfinex","SOLUSD",1644761860969,46.3405,96.836,96.73,15.5026]
["bitfinex","SOLUSD",1644761860970,46.3405,96.836,96.731,103.8]
["bitfinex","SOLUSD",1644761861165,46.3405,96.836,96.731,106.67390296]
["bitfinex","SOLUSD",1644761861366,46.3405,96.836,96.732,2.62390296]
["bitfinex","SOLUSD",1644761861568,38.80514961,96.835,96.733,0.25]
["bitfinex","SOLUSD",1644761861969,38.80514961,96.835,96.761,103.8]
["bitfinex","SOLUSD",1644761862265,1.879,96.849,96.762,0.25]
["bitfinex","SOLUSD",1644761862764,1.879,96.849,96.763,2.62390296]
["bitfinex","SOLUSD",1644761862963,2.93022814,96.905,96.764,5.164]
["bitfinex","SOLUSD",1644761863164,1.778,96.885,96.766,103.8]
["bitfinex","SOLUSD",1644761863365,35.17281106,96.884,96.767,5.163]
["bitfinex","SOLUSD",1644761863567,35.17281106,96.884,96.768,103.8]
["bitfinex","SOLUSD",1644761863764,15.4955,96.86,96.77,15.4962]
["bitfinex","SOLUSD",1644761863964,37.88594084,96.859,96.77,15.4962]
["bitfinex","SOLUSD",1644761864166,37.88594084,96.859,96.771,5.414]
["bitfinex","SOLUSD",1644761864365,1.471,96.858,96.771,0.25]
["bitfinex","SOLUSD",1644761865165,1.471,96.858,96.769,0.25]
["bitfinex","SOLUSD",1644761865364,37.88594084,96.859,96.77,103.8]
["bitfinex","SOLUSD",1644761865565,37.88594084,96.859,96.771,0.25]
["bitfinex","SOLUSD",1644761865767,37.88594084,96.859,96.78,15.4946]
["bitfinex","SOLUSD",1644761865969,1.42,96.879,96.781,103.8]
["bitfinex","SOLUSD",1644761866166,15.4924,96.88,96.783,103.8]
["bitfinex","SOLUSD",1644761866367,5.39135434,96.911,96.783,103.8]
["bitfinex","SOLUSD",1644761866368,1.318,96.899,96.783,103.8]
["bitfinex","SOLUSD",1644761866567,1.266,96.907,96.784,0.25]
["bitfinex","SOLUSD",1644761866770,1.215,96.91,96.785,103.8]
["bitfinex","SOLUSD",1644761866968,1.623,96.906,96.801,103.8]
["bitfinex","SOLUSD",1644761867171,1.623,96.906,96.803,103.8]
["bitfinex","SOLUSD",1644761867172,15.4892,96.9,96.803,103.8]
["bitfinex","SOLUSD",1644761867370,15.4892,96.9,96.805,103.8]
["bitfinex","SOLUSD",1644761867567,15.4892,96.9,96.806,0.25]
["bitfinex","SOLUSD",1644761868667,15.4892,96.9,96.807,5.162]
["bitfinex","SOLUSD",1644761868867,15.4892,96.9,96.82,15.4883]
["bitfinex","SOLUSD",1644761869068,15.4892,96.9,96.821,0.25]
["bitfinex","SOLUSD",1644761870269,15.4892,96.9,96.82,15.4883]
["bitfinex","SOLUSD",1644761870469,15.4892,96.9,96.805,5.162]
["bitfinex","SOLUSD",1644761870668,15.4892,96.9,96.806,0.25]
["bitfinex","SOLUSD",1644761870869,15.4892,96.9,96.807,5.162]
["bitfinex","SOLUSD",1644761871371,103.8,96.899,96.807,5.162]
["bitfinex","SOLUSD",1644761871568,15.4941,96.88,96.807,5.162]
["bitfinex","SOLUSD",1644761871774,48.18533813,96.878,96.807,5.162]
["bitfinex","SOLUSD",1644761872770,15.4941,96.87,96.807,5.162]
["bitfinex","SOLUSD",1644761872973,1.828,96.869,96.785,23.022]
["bitfinex","SOLUSD",1644761873171,15.4941,96.87,96.785,28.185]
["bitfinex","SOLUSD",1644761873772,15.4941,96.87,96.791,103.8]
["bitfinex","SOLUSD",1644761873976,15.4907,96.89,96.792,5.163]
["bitfinex","SOLUSD",1644761874173,15.4907,96.89,96.793,104.05]
["bitfinex","SOLUSD",1644761874573,15.4907,96.89,96.794,5.163]
["bitfinex","SOLUSD",1644761874775,15.4907,96.89,96.795,103.8]
["bitfinex","SOLUSD",1644761874976,47.79841735,96.889,96.796,5.163]
["bitfinex","SOLUSD",1644761875174,47.79841735,96.889,96.797,0.25]
["bitfinex","SOLUSD",1644761875375,47.79841735,96.889,96.798,108.962]
["bitfinex","SOLUSD",1644761875576,1.828,96.888,96.799,0.25]
["bitfinex","SOLUSD",1644761875776,1.828,96.888,96.81,15.4899]
["bitfinex","SOLUSD",1644761876174,1.828,96.888,96.811,0.25]
["bitfinex","SOLUSD",1644761876374,47.79841735,96.889,96.811,5.412]
["bitfinex","SOLUSD",1644761876576,1.828,96.888,96.811,0.25]
["bitfinex","SOLUSD",1644761876774,47.79841735,96.889,96.812,5.162]
["bitfinex","SOLUSD",1644761877176,47.79841735,96.889,96.813,0.25]
["bitfinex","SOLUSD",1644761877777,15.491,96.88,96.813,0.25]
["bitfinex","SOLUSD",1644761877981,1.828,96.879,96.813,0.25]
["bitfinex","SOLUSD",1644761878179,1.828,96.879,96.801,0.25]
["bitfinex","SOLUSD",1644761878580,105.628,96.888,96.801,0.25]
["bitfinex","SOLUSD",1644761878782,36.63090871,96.869,96.797,23.3214]
["bitfinex","SOLUSD",1644761880882,15.4953,96.86,96.797,23.3214]
["bitfinex","SOLUSD",1644761881286,15.4953,96.86,96.798,103.8]
["bitfinex","SOLUSD",1644761881484,1.829,96.886,96.798,103.8]
["bitfinex","SOLUSD",1644761881685,1.829,96.908,96.799,0.25]
["bitfinex","SOLUSD",1644761881886,1.829,96.908,96.799,2.87390296]
["bitfinex","SOLUSD",1644761882091,15.4917,96.88,96.801,103.8]
["bitfinex","SOLUSD",1644761882286,15.4917,96.88,96.802,5.163]
["bitfinex","SOLUSD",1644761882488,15.4917,96.88,96.801,5.413]
["bitfinex","SOLUSD",1644761882686,1.829,96.879,96.801,0.25]
["bitfinex","SOLUSD",1644761882886,1.829,96.881,96.801,0.25]
["bitfinex","SOLUSD",1644761883187,1.829,96.881,96.802,7.78690296]
["bitfinex","SOLUSD",1644761883386,1.44931364,96.91,96.802,7.78690296]
["bitfinex","SOLUSD",1644761883586,53.07701364,96.92,96.803,26.07170296]
["bitfinex","SOLUSD",1644761883787,1.829,96.919,96.804,5.162]
["bitfinex","SOLUSD",1644761884087,51.6277,96.92,96.805,0.25]
["bitfinex","SOLUSD",1644761884287,2.93022814,96.949,96.805,0.25]
["bitfinex","SOLUSD",1644761884288,15.4866,96.91,96.811,103.8]
["bitfinex","SOLUSD",1644761884488,15.4866,96.91,96.812,5.162]
["bitfinex","SOLUSD",1644761884689,15.4866,96.91,96.813,103.8]
["bitfinex","SOLUSD",1644761884888,15.4866,96.91,96.815,103.8]
["bitfinex","SOLUSD",1644761885086,15.4866,96.91,96.817,103.8]
["bitfinex","SOLUSD",1644761885487,15.4866,96.91,96.818,0.25]
["bitfinex","SOLUSD",1644761885687,15.4866,96.91,96.819,5.16]
["bitfinex","SOLUSD",1644761885889,15.4866,96.91,96.84,15.4853]
["bitfinex","SOLUSD",1644761886088,15.4866,96.91,96.841,0.25]
["bitfinex","SOLUSD",1644761886289,15.4866,96.91,96.84,15.4853]
["bitfinex","SOLUSD",1644761886489,15.4866,96.91,96.841,0.25]
["bitfinex","SOLUSD",1644761887296,15.4866,96.91,96.85,15.4847]
["bitfinex","SOLUSD",1644761889396,15.4866,96.91,96.851,5.16]
["bitfinex","SOLUSD",1644761890597,1.44931364,96.918,96.851,108.96]
["bitfinex","SOLUSD",1644761890897,1.44931364,96.922,96.86,15.483]
["bitfinex","SOLUSD",1644761891099,1.44931364,96.926,96.861,5.16]
["bitfinex","SOLUSD",1644761891301,1.44931364,96.928,96.861,5.41]
["bitfinex","SOLUSD",1644761891504,1.44931364,96.932,96.861,0.25]
["bitfinex","SOLUSD",1644761891704,1.44931364,96.932,96.862,5.159]
["bitfinex","SOLUSD",1644761892309,1.44931364,96.93,96.862,5.159]
["bitfinex","SOLUSD",1644761892533,1.44931364,96.93,96.861,0.25]
["bitfinex","SOLUSD",1644761892722,16.93151364,96.93,96.87,15.4816]
["bitfinex","SOLUSD",1644761893221,15.4822,96.93,96.871,5.159]
["bitfinex","SOLUSD",1644761894223,1.44931364,96.934,96.88,15.48]
["bitfinex","SOLUSD",1644761894425,1.44931364,96.939,96.88,15.48]
["bitfinex","SOLUSD",1644761894624,1.44931364,96.943,96.881,5.159]
["bitfinex","SOLUSD",1644761894829,1.44931364,96.944,96.882,23.9882]
["bitfinex","SOLUSD",1644761895026,1.44931364,96.942,96.883,5.158]
["bitfinex","SOLUSD",1644761895227,1.44931364,96.941,96.882,23.9882]
["bitfinex","SOLUSD",1644761895429,15.4804,96.94,96.883,5.159]
["bitfinex","SOLUSD",1644761895631,15.4804,96.94,96.854,5.159]
["bitfinex","SOLUSD",1644761895827,15.4804,96.94,96.831,31.0057]
["bitfinex","SOLUSD",1644761895828,1.44931364,96.922,96.831,31.0057]
["bitfinex","SOLUSD",1644761896030,1.44931364,96.919,96.816,5.16]
["bitfinex","SOLUSD",1644761896231,1.44931364,96.919,96.815,24.9454]
["bitfinex","SOLUSD",1644761896430,16.14965685,96.939,96.815,24.9454]
["bitfinex","SOLUSD",1644761896431,38.70729761,96.905,96.815,24.9454]
["bitfinex","SOLUSD",1644761896629,1.44931364,96.901,96.815,24.9454]
["bitfinex","SOLUSD",1644761896832,38.70729761,96.905,96.815,24.9454]
["bitfinex","SOLUSD",1644761897131,15.4918,96.88,96.815,24.9454]
["bitfinex","SOLUSD",1644761897331,43.17844542,96.879,96.816,47.6545]
["bitfinex","SOLUSD",1644761897530,44.96944542,96.879,96.816,47.6545]
["bitfinex","SOLUSD",1644761898733,15.4912,96.87,96.816,47.6545]
["bitfinex","SOLUSD",1644761900234,1.828,96.869,96.816,47.6545]
["bitfinex","SOLUSD",1644761900634,15.4928,96.86,96.816,47.6545]
["bitfinex","SOLUSD",1644761900836,47.20309383,96.859,96.816,47.6545]
["bitfinex","SOLUSD",1644761901236,1.864,96.878,96.816,47.6545]
["bitfinex","SOLUSD",1644761902237,37.02122527,96.877,96.816,47.6545]
["bitfinex","SOLUSD",1644761902436,15.4923,96.87,96.816,47.6545]
["bitfinex","SOLUSD",1644761902638,15.4923,96.87,96.781,5.163]
["bitfinex","SOLUSD",1644761902838,15.4923,96.87,96.782,0.25]
["bitfinex","SOLUSD",1644761904139,15.4923,96.87,96.783,5.163]
["bitfinex","SOLUSD",1644761904544,1.792,96.869,96.784,0.25]
["bitfinex","SOLUSD",1644761904742,37.02122527,96.877,96.785,103.8]
["bitfinex","SOLUSD",1644761905141,37.02122527,96.877,96.787,103.8]
["bitfinex","SOLUSD",1644761905540,37.02122527,96.877,96.789,103.8]
["bitfinex","SOLUSD",1644761905740,37.02122527,96.877,96.791,103.8]
["bitfinex","SOLUSD",1644761906144,37.02122527,96.877,96.793,103.8]
["bitfinex","SOLUSD",1644761906741,37.02122527,96.877,96.8,15.4894]
["bitfinex","SOLUSD",1644761907040,15.4911,96.87,96.8,15.4894]
["bitfinex","SOLUSD",1644761907239,15.4911,96.87,96.801,5.413]
["bitfinex","SOLUSD",1644761907639,37.02122527,96.877,96.802,103.8]
["bitfinex","SOLUSD",1644761907842,37.02122527,96.877,96.803,5.163]
["bitfinex","SOLUSD",1644761908041,37.02122527,96.877,96.804,103.8]
["bitfinex","SOLUSD",1644761908441,3.27731364,96.898,96.805,0.25]
["bitfinex","SOLUSD",1644761908641,1.828,96.898,96.806,103.8]
["bitfinex","SOLUSD",1644761908840,15.4894,96.88,96.811,103.8]
["bitfinex","SOLUSD",1644761909042,15.4894,96.88,96.812,0.25]
["bitfinex","SOLUSD",1644761909242,15.4894,96.88,96.813,5.162]
["bitfinex","SOLUSD",1644761909441,45.55119794,96.879,96.813,5.162]
["bitfinex","SOLUSD",1644761909641,15.4894,96.88,96.814,0.25]
["bitfinex","SOLUSD",1644761910042,15.4894,96.88,96.815,5.162]
["bitfinex","SOLUSD",1644761910450,15.4894,96.88,96.816,0.25]
["bitfinex","SOLUSD",1644761910646,44.78122595,96.879,96.817,5.162]
["bitfinex","SOLUSD",1644761910845,44.78122595,96.879,96.816,0.25]
["bitfinex","SOLUSD",1644761911449,44.78122595,96.879,96.812,0.25]
["bitfinex","SOLUSD",1644761911847,44.78122595,96.879,96.811,103.8]
["bitfinex","SOLUSD",1644761912449,15.4894,96.88,96.811,103.8]
["bitfinex","SOLUSD",1644761912650,15.4894,96.88,96.813,103.8]
["bitfinex","SOLUSD",1644761913051,15.4881,96.89,96.814,2.87390296]
["bitfinex","SOLUSD",1644761913348,38.86414301,96.903,96.821,103.8]
["bitfinex","SOLUSD",1644761913547,38.86414301,96.903,96.822,0.25]
["bitfinex","SOLUSD",1644761913748,38.86414301,96.903,96.822,5.41]
["bitfinex","SOLUSD",1644761913947,38.86414301,96.903,96.822,0.25]
["bitfinex","SOLUSD",1644761914352,38.86414301,96.903,96.823,5.16]
["bitfinex","SOLUSD",1644761914651,38.86414301,96.903,96.824,0.25]
["bitfinex","SOLUSD",1644761914850,15.4866,96.9,96.825,5.16]
["bitfinex","SOLUSD",1644761915151,15.4866,96.9,96.826,0.25]
["bitfinex","SOLUSD",1644761915351,15.4866,96.9,96.827,5.16]
["bitfinex","SOLUSD",1644761915555,15.4866,96.9,96.828,0.25]
["bitfinex","SOLUSD",1644761915755,15.4866,96.9,96.829,5.16]
["bitfinex","SOLUSD",1644761915954,15.485,96.91,96.831,103.8]
["bitfinex","SOLUSD",1644761916152,15.485,96.91,96.833,103.8]
["bitfinex","SOLUSD",1644761916554,15.485,96.91,96.834,0.25]
["bitfinex","SOLUSD",1644761916754,41.52430456,96.909,96.834,0.25]
["bitfinex","SOLUSD",1644761919480,1.828,96.908,96.83,15.486]
["bitfinex","SOLUSD",1644761919777,15.4863,96.9,96.816,5.16]
["bitfinex","SOLUSD",1644761919975,15.4863,96.9,96.806,5.16]
["bitfinex","SOLUSD",1644761919976,1.827,96.899,96.806,5.16]
["bitfinex","SOLUSD",1644761920376,3.27531364,96.9,96.806,5.16]
["bitfinex","SOLUSD",1644761920577,1.44931364,96.901,96.818,103.8]
["bitfinex","SOLUSD",1644761920781,1.824,96.9,96.818,103.8]
["bitfinex","SOLUSD",1644761920979,3.27331364,96.9,96.818,103.8]
["bitfinex","SOLUSD",1644761921176,1.44931364,96.9,96.806,108.96]
["bitfinex","SOLUSD",1644761921375,1.44931364,96.899,96.806,108.96]
["bitfinex","SOLUSD",1644761921778,15.4896,96.88,96.811,103.8]
["bitfinex","SOLUSD",1644761921978,38.81954346,96.879,96.812,5.162]
["bitfinex","SOLUSD",1644761922180,1.44931364,96.9,96.812,5.162]
["bitfinex","SOLUSD",1644761922378,1.44931364,96.9,96.825,5.412]
["bitfinex","SOLUSD",1644761922578,1.44931364,96.903,96.825,5.412]
["bitfinex","SOLUSD",1644761922778,15.4881,96.89,96.825,5.412]
["bitfinex","SOLUSD",1644761923181,44.40532201,96.896,96.825,5.412]
["bitfinex","SOLUSD",1644761923480,44.40532201,96.896,96.826,106.42390296]
["bitfinex","SOLUSD",1644761923681,44.40532201,96.896,96.828,103.8]
["bitfinex","SOLUSD",1644761923879,44.40532201,96.896,96.829,5.16]
["bitfinex","SOLUSD",1644761924082,44.40532201,96.896,96.829,5.41]
["bitfinex","SOLUSD",1644761924884,44.40532201,96.896,96.83,15.4862]
["bitfinex","SOLUSD",1644761925086,44.40532201,96.896,96.831,5.41]
["bitfinex","SOLUSD",1644761925285,44.40532201,96.896,96.829,0.25]
["bitfinex","SOLUSD",1644761926090,1.44931364,96.9,96.829,0.25]
["bitfinex","SOLUSD",1644761926288,1.44931364,96.901,96.83,5.16]
["bitfinex","SOLUSD",1644761926490,1.44931364,96.901,96.825,5.16]
["bitfinex","SOLUSD",1644761926688,15.4875,96.89,96.825,5.16]
["bitfinex","SOLUSD",1644761926889,3.16831364,96.889,96.825,5.16]
["bitfinex","SOLUSD",1644761927090,1.44931364,96.881,96.825,5.16]
["bitfinex","SOLUSD",1644761927288,1.44931364,96.88,96.825,5.16]
["bitfinex","SOLUSD",1644761927688,1.44931364,96.886,96.825,5.16]
["bitfinex","SOLUSD",1644761927888,15.4921,96.87,96.795,5.162]
["bitfinex","SOLUSD",1644761928489,1.659,96.869,96.781,22.6225]
["bitfinex","SOLUSD",1644761928692,1.44931364,96.863,96.781,22.6225]
["bitfinex","SOLUSD",1644761928889,1.44931364,96.859,96.781,22.6225]
["bitfinex","SOLUSD",1644761929291,1.44931364,96.858,96.781,22.6225]
["bitfinex","SOLUSD",1644761929491,45.47409631,96.857,96.781,22.6225]
["bitfinex","SOLUSD",1644761929890,15.4949,96.85,96.781,22.6225]
["bitfinex","SOLUSD",1644761933397,15.4974,96.84,96.781,22.6225]
["bitfinex","SOLUSD",1644761933598,36.05526289,96.839,96.781,22.6225]
["bitfinex","SOLUSD",1644761935701,15.4978,96.83,96.781,22.6225]
["bitfinex","SOLUSD",1644761938203,15.4978,96.83,96.758,0.024]
["bitfinex","SOLUSD",1644761938504,15.4978,96.83,96.759,5.165]
["bitfinex","SOLUSD",1644761938704,15.4978,96.83,96.76,0.25]
["bitfinex","SOLUSD",1644761938906,15.4978,96.83,96.761,5.165]
["bitfinex","SOLUSD",1644761939103,15.4978,96.83,96.762,0.25]
["bitfinex","SOLUSD",1644761939506,15.4978,96.83,96.745,0.024]
["bitfinex","SOLUSD",1644761939704,25.0278,96.83,96.746,0.024]
["bitfinex","SOLUSD",1644761940104,25.0278,96.83,96.732,5.19]
["bitfinex","SOLUSD",1644761940311,25.0278,96.83,96.733,0.024]
["bitfinex","SOLUSD",1644761940505,25.0278,96.83,96.732,0.024]
["bitfinex","SOLUSD",1644761940905,103.8,96.829,96.733,5.166]
["bitfinex","SOLUSD",1644761941104,15.5067,96.8,96.734,0.024]
["bitfinex","SOLUSD",1644761941304,151.92595819,96.799,96.732,0.024]
["bitfinex","SOLUSD",1644761941610,48.12595819,96.799,96.717,0.024]
["bitfinex","SOLUSD",1644761942005,46.29595819,96.799,96.717,0.024]
["bitfinex","SOLUSD",1644761942207,15.5047,96.79,96.732,2.62390296]
["bitfinex","SOLUSD",1644761942606,15.5047,96.79,96.717,2.64790296]
["bitfinex","SOLUSD",1644761942810,15.5047,96.79,96.718,0.024]
["bitfinex","SOLUSD",1644761943007,15.5047,96.79,96.716,0.024]
["bitfinex","SOLUSD",1644761944311,1.83,96.789,96.716,0.024]
["bitfinex","SOLUSD",1644761944509,15.5102,96.77,96.703,0.024]
["bitfinex","SOLUSD",1644761944709,48.3022201,96.769,96.702,0.024]
["bitfinex","SOLUSD",1644761944911,46.4772201,96.769,96.701,25.8131]
["bitfinex","SOLUSD",1644761945308,103.8,96.768,96.702,5.168]
["bitfinex","SOLUSD",1644761945509,15.5134,96.75,96.702,5.168]
["bitfinex","SOLUSD",1644761945710,39.8989933,96.748,96.701,25.8131]
["bitfinex","SOLUSD",1644761946309,1.791,96.747,96.701,25.8131]
["bitfinex","SOLUSD",1644761946710,15.5161,96.74,96.701,25.8131]
["bitfinex","SOLUSD",1644761947918,103.8,96.739,96.701,25.8131]
["bitfinex","SOLUSD",1644761948121,103.8,96.719,96.666,0.024]
["bitfinex","SOLUSD",1644761948319,103.8,96.717,96.664,0.024]
["bitfinex","SOLUSD",1644761948519,103.8,96.717,96.633,0.024]
["bitfinex","SOLUSD",1644761948721,103.8,96.717,96.642,0.024]
["bitfinex","SOLUSD",1644761948919,103.8,96.717,96.622,5.171]
["bitfinex","SOLUSD",1644761948920,103.8,96.717,96.622,5.195]
["bitfinex","SOLUSD",1644761949119,103.8,96.717,96.623,0.024]
["bitfinex","SOLUSD",1644761949322,103.8,96.717,96.617,0.024]
["bitfinex","SOLUSD",1644761949622,103.8,96.717,96.618,5.172]
["bitfinex","SOLUSD",1644761949819,103.8,96.709,96.619,0.024]
["bitfinex","SOLUSD",1644761950024,1.828,96.717,96.62,5.172]
["bitfinex","SOLUSD",1644761950220,1.784,96.708,96.62,5.172]
["bitfinex","SOLUSD",1644761950420,1.74,96.716,96.621,0.024]
["bitfinex","SOLUSD",1644761950622,1.74,96.716,96.619,0.274]
["bitfinex","SOLUSD",1644761950820,1.74,96.716,96.622,0.024]
["bitfinex","SOLUSD",1644761951024,1.74,96.716,96.62,5.196]
["bitfinex","SOLUSD",1644761951723,15.524,96.69,96.62,5.196]
["bitfinex","SOLUSD",1644761951922,39.6623823,96.689,96.62,5.172]
["bitfinex","SOLUSD",1644761952943,15.5248,96.67,96.62,5.172]
["bitfinex","SOLUSD",1644761953143,47.84458213,96.669,96.617,5.173]
["bitfinex","SOLUSD",1644761953545,47.84458213,96.669,96.592,5.173]
["bitfinex","SOLUSD",1644761953848,51.7518,96.69,96.593,0.024]
["bitfinex","SOLUSD",1644761954044,1.872,96.698,96.594,5.173]
["bitfinex","SOLUSD",1644761954243,1.872,96.698,96.601,103.8]
["bitfinex","SOLUSD",1644761954448,1.872,96.698,96.603,103.8]
["bitfinex","SOLUSD",1644761954645,1.872,96.698,96.604,0.25]
["bitfinex","SOLUSD",1644761954844,43.03194552,96.697,96.605,103.8]
["bitfinex","SOLUSD",1644761955044,43.03194552,96.697,96.605,7.82090296]
["bitfinex","SOLUSD",1644761955245,43.03194552,96.697,96.606,47.3716]
["bitfinex","SOLUSD",1644761955447,43.03194552,96.697,96.607,5.197]
["bitfinex","SOLUSD",1644761955646,43.03194552,96.697,96.608,0.024]
["bitfinex","SOLUSD",1644761955845,43.03194552,96.697,96.609,5.173]
["bitfinex","SOLUSD",1644761956048,15.5215,96.69,96.609,5.173]
["bitfinex","SOLUSD",1644761956245,15.5215,96.69,96.61,0.024]
["bitfinex","SOLUSD",1644761956446,15.5215,96.69,96.609,2.62390296]
["bitfinex","SOLUSD",1644761956646,15.5215,96.69,96.607,0.024]
["bitfinex","SOLUSD",1644761956848,15.5215,96.69,96.61,0.024]
["bitfinex","SOLUSD",1644761957047,15.5215,96.69,96.606,47.3476]
["bitfinex","SOLUSD",1644761957048,15.5215,96.69,96.607,0.274]
["bitfinex","SOLUSD",1644761957254,103.8,96.689,96.608,0.024]
["bitfinex","SOLUSD",1644761957448,103.8,96.669,96.608,0.024]
["bitfinex","SOLUSD",1644761957647,103.8,96.667,96.607,0.024]
["bitfinex","SOLUSD",1644761957847,103.8,96.667,96.591,0.024]
["bitfinex","SOLUSD",1644761958049,4.05290296,96.666,96.588,0.024]
["bitfinex","SOLUSD",1644761958648,103.8,96.667,96.588,0.024]
["bitfinex","SOLUSD",1644761958848,103.8,96.659,96.588,0.024]
["bitfinex","SOLUSD",1644761959047,2.62390296,96.665,96.561,0.024]
["bitfinex","SOLUSD",1644761959253,1.737,96.667,96.561,0.024]
["bitfinex","SOLUSD",1644761959447,1.737,96.667,96.562,5.175]
["bitfinex","SOLUSD",1644761959657,1.737,96.667,96.562,2.62390296]
["bitfinex","SOLUSD",1644761959852,1.737,96.667,96.563,0.024]
["bitfinex","SOLUSD",1644761960057,1.737,96.667,96.563,5.449]
["bitfinex","SOLUSD",1644761960247,1.737,96.667,96.564,0.024]
["bitfinex","SOLUSD",1644761960449,15.5317,96.64,96.565,5.175]
["bitfinex","SOLUSD",1644761960747,35.43641282,96.639,96.566,0.25]
["bitfinex","SOLUSD",1644761960947,35.43641282,96.639,96.567,5.175]
["bitfinex","SOLUSD",1644761961248,35.43641282,96.639,96.568,0.25]
["bitfinex","SOLUSD",1644761961451,35.43641282,96.639,96.569,5.175]
["bitfinex","SOLUSD",1644761961649,35.43641282,96.639,96.57,0.25]
["bitfinex","SOLUSD",1644761961849,35.43641282,96.639,96.571,5.175]
["bitfinex","SOLUSD",1644761962049,35.43641282,96.639,96.572,0.25]
["bitfinex","SOLUSD",1644761962251,35.43641282,96.639,96.573,5.175]
["bitfinex","SOLUSD",1644761962452,35.43641282,96.639,96.572,0.25]
["bitfinex","SOLUSD",1644761962648,35.43641282,96.639,96.573,7.79890296]
["bitfinex","SOLUSD",1644761962849,35.43641282,96.639,96.573,2.62390296]
["bitfinex","SOLUSD",1644761963051,35.43641282,96.639,96.574,5.175]
["bitfinex","SOLUSD",1644761963052,15.5311,96.63,96.574,5.175]
["bitfinex","SOLUSD",1644761963250,15.5311,96.63,96.563,0.024]
["bitfinex","SOLUSD",1644761963450,15.5311,96.63,96.562,2.87390296]
["bitfinex","SOLUSD",1644761963850,15.5311,96.63,96.563,2.62390296]
["bitfinex","SOLUSD",1644761964053,15.5311,96.63,96.564,0.25]
["bitfinex","SOLUSD",1644761964653,15.5311,96.63,96.56,15.5308]
["bitfinex","SOLUSD",1644761964852,15.5311,96.63,96.552,2.62390296]
["bitfinex","SOLUSD",1644761965055,15.5311,96.63,96.559,0.25]
["bitfinex","SOLUSD",1644761965452,35.43641282,96.639,96.56,2.62390296]
["bitfinex","SOLUSD",1644761965651,51.7646,96.67,96.561,104.05]
["bitfinex","SOLUSD",1644761965851,1.827,96.683,96.561,104.05]
["bitfinex","SOLUSD",1644761965852,1.828,96.703,96.562,5.175]
["bitfinex","SOLUSD",1644761966052,1.829,96.682,96.563,104.074]
["bitfinex","SOLUSD",1644761966252,1.83,96.712,96.564,0.024]
["bitfinex","SOLUSD",1644761966453,1.831,96.681,96.58,15.5268]
["bitfinex","SOLUSD",1644761966652,36.721077,96.68,96.581,29.8161]
["bitfinex","SOLUSD",1644761966852,15.5262,96.67,96.582,0.024]
["bitfinex","SOLUSD",1644761967053,1.833,96.669,96.582,0.024]
["bitfinex","SOLUSD",1644761967458,105.634,96.679,96.57,15.5298]
["bitfinex","SOLUSD",1644761967658,1.835,96.668,96.571,0.024]
["bitfinex","SOLUSD",1644761967957,103.8,96.679,96.571,0.024]
["bitfinex","SOLUSD",1644761968158,1.83,96.678,96.571,0.024]
["bitfinex","SOLUSD",1644761968355,103.8,96.649,96.571,22.9272]
["bitfinex","SOLUSD",1644761968557,103.8,96.647,96.572,0.274]
["bitfinex","SOLUSD",1644761968758,35.69340486,96.648,96.573,0.024]
["bitfinex","SOLUSD",1644761968956,1.812,96.647,96.573,0.024]
["bitfinex","SOLUSD",1644761969158,35.69340486,96.648,96.574,5.175]
["bitfinex","SOLUSD",1644761969356,15.531,96.64,96.574,5.175]
["bitfinex","SOLUSD",1644761969559,35.69340486,96.648,96.575,0.25]
["bitfinex","SOLUSD",1644761969758,35.69340486,96.648,96.58,15.5281]
["bitfinex","SOLUSD",1644761970172,35.69340486,96.648,96.581,0.25]
["bitfinex","SOLUSD",1644761971659,35.69340486,96.648,96.59,15.5266]
["bitfinex","SOLUSD",1644761972061,35.69340486,96.648,96.591,5.424]
["bitfinex","SOLUSD",1644761972262,1.828,96.688,96.591,5.424]
["bitfinex","SOLUSD",1644761972462,1.828,96.688,96.592,24.3046]
["bitfinex","SOLUSD",1644761972664,105.674,96.711,96.593,0.274]
["bitfinex","SOLUSD",1644761972861,105.674,96.711,96.593,104.074]
["bitfinex","SOLUSD",1644761973064,51.7442,96.71,96.601,103.8]
["bitfinex","SOLUSD",1644761973263,36.7502908,96.71,96.602,0.024]
["bitfinex","SOLUSD",1644761973463,36.7502908,96.71,96.603,103.8]
["bitfinex","SOLUSD",1644761973764,36.7502908,96.71,96.604,0.274]
["bitfinex","SOLUSD",1644761973964,36.7502908,96.71,96.605,0.024]
["bitfinex","SOLUSD",1644761974161,36.7502908,96.71,96.606,5.172]
["bitfinex","SOLUSD",1644761974362,36.7502908,96.71,96.607,0.024]
["bitfinex","SOLUSD",1644761974563,36.7502908,96.71,96.608,5.172]
["bitfinex","SOLUSD",1644761974762,52.2689908,96.71,96.62,15.5207]
["bitfinex","SOLUSD",1644761974962,52.2689908,96.71,96.621,27.7316]
["bitfinex","SOLUSD",1644761975265,46.6221,96.735,96.622,104.05]
["bitfinex","SOLUSD",1644761975462,1.643,96.746,96.623,23.1493]
["bitfinex","SOLUSD",1644761975662,1.597,96.743,96.624,5.42]
["bitfinex","SOLUSD",1644761975863,1.551,96.755,96.625,0.024]
["bitfinex","SOLUSD",1644761976063,103.8,96.719,96.63,15.5192]
["bitfinex","SOLUSD",1644761976263,103.8,96.717,96.631,5.195]
["bitfinex","SOLUSD",1644761976562,46.47642546,96.718,96.632,0.024]
["bitfinex","SOLUSD",1644761976962,46.47642546,96.718,96.633,5.171]
["bitfinex","SOLUSD",1644761976963,45.01842546,96.718,96.633,5.171]
["bitfinex","SOLUSD",1644761977165,1.366,96.717,96.634,22.9873]
["bitfinex","SOLUSD",1644761977362,45.01842546,96.718,96.64,15.5189]
["bitfinex","SOLUSD",1644761977563,45.01842546,96.718,96.641,0.25]
["bitfinex","SOLUSD",1644761977764,45.01842546,96.718,96.641,0.274]
["bitfinex","SOLUSD",1644761978788,45.01842546,96.718,96.66,15.5159]
["bitfinex","SOLUSD",1644761979065,45.01842546,96.718,96.661,0.25]
["bitfinex","SOLUSD",1644761980266,1.828,96.717,96.661,0.25]
["bitfinex","SOLUSD",1644761982567,15.5183,96.71,96.65,15.5177]
["bitfinex","SOLUSD",1644761982766,15.5183,96.71,96.639,0.024]
["bitfinex","SOLUSD",1644761982767,103.8,96.709,96.639,0.024]
["bitfinex","SOLUSD",1644761982968,103.8,96.709,96.61,51.7326]
["bitfinex","SOLUSD",1644761982969,105.628,96.717,96.635,0.024]
["bitfinex","SOLUSD",1644761983267,103.8,96.708,96.635,0.024]
["bitfinex","SOLUSD",1644761983466,103.8,96.708,96.624,0.024]
["bitfinex","SOLUSD",1644761983666,1.827,96.707,96.624,0.024]
["bitfinex","SOLUSD",1644761984768,15.5215,96.69,96.624,0.024]
["bitfinex","SOLUSD",1644761984970,103.8,96.688,96.611,0.024]
["bitfinex","SOLUSD",1644761985174,1.827,96.687,96.6,0.024]
["bitfinex","SOLUSD",1644761985368,4.45090296,96.687,96.601,0.024]
["bitfinex","SOLUSD",1644761985572,4.45090296,96.687,96.592,0.024]
["bitfinex","SOLUSD",1644761985768,2.62390296,96.686,96.588,0.024]
["bitfinex","SOLUSD",1644761985969,1.827,96.685,96.588,0.024]
["bitfinex","SOLUSD",1644761986370,2.62390296,96.684,96.588,0.274]
["bitfinex","SOLUSD",1644761986570,2.62390296,96.684,96.589,0.024]
["bitfinex","SOLUSD",1644761986769,15.5268,96.67,96.59,15.526]
["bitfinex","SOLUSD",1644761986972,36.12825025,96.669,96.591,0.024]
["bitfinex","SOLUSD",1644761987270,36.12825025,96.669,96.592,5.174]
["bitfinex","SOLUSD",1644761987672,36.12825025,96.669,96.593,0.274]
["bitfinex","SOLUSD",1644761987870,36.12825025,96.669,96.594,0.024]
["bitfinex","SOLUSD",1644761988270,1.836,96.668,96.594,0.024]
["bitfinex","SOLUSD",1644761988472,15.5255,96.66,96.594,0.024]
["bitfinex","SOLUSD",1644761988672,15.5255,96.66,96.593,0.25]
["bitfinex","SOLUSD",1644761988877,1.839,96.659,96.593,0.25]
["bitfinex","SOLUSD",1644761989071,1.839,96.666,96.593,0.274]
["bitfinex","SOLUSD",1644761989272,36.12825025,96.669,96.593,0.25]
["bitfinex","SOLUSD",1644761989473,36.12825025,96.669,96.593,0.274]
["bitfinex","SOLUSD",1644761989674,36.12825025,96.669,96.594,0.024]
["bitfinex","SOLUSD",1644761989872,36.12825025,96.669,96.595,5.174]
["bitfinex","SOLUSD",1644761990071,36.12825025,96.669,96.596,0.25]
["bitfinex","SOLUSD",1644761990274,36.12825025,96.669,96.597,5.174]
["bitfinex","SOLUSD",1644761990472,36.12825025,96.669,96.591,5.448]
["bitfinex","SOLUSD",1644761990674,36.12825025,96.669,96.598,2.62390296]
["bitfinex","SOLUSD",1644761990876,36.12825025,96.669,96.6,15.5258]
["bitfinex","SOLUSD",1644761991072,36.12825025,96.669,96.601,0.25]
["bitfinex","SOLUSD",1644761991872,36.12825025,96.669,96.61,15.5239]
["bitfinex","SOLUSD",1644761992074,36.12825025,96.669,96.611,0.25]
["bitfinex","SOLUSD",1644761992687,15.526,96.66,96.611,0.25]
["bitfinex","SOLUSD",1644761993674,15.526,96.66,96.591,0.274]
["bitfinex","SOLUSD",1644761993879,15.526,96.66,96.591,0.25]
["bitfinex","SOLUSD",1644761994275,15.526,96.66,96.59,15.5277]
["bitfinex","SOLUSD",1644761995577,15.526,96.66,96.587,24.9842]
["bitfinex","SOLUSD",1644761995779,15.526,96.66,96.587,24.9602]
["bitfinex","SOLUSD",1644761996876,1.796,96.659,96.59,15.5279]
["bitfinex","SOLUSD",1644761997076,36.12825025,96.669,96.59,15.5279]
["bitfinex","SOLUSD",1644761997077,15.5271,96.65,96.591,0.25]
["bitfinex","SOLUSD",1644761997276,45.03222601,96.649,96.591,5.448]
["bitfinex","SOLUSD",1644761997476,45.03222601,96.649,96.591,5.424]
["bitfinex","SOLUSD",1644761998677,45.03222601,96.649,96.591,0.25]
["bitfinex","SOLUSD",1644761998877,15.5283,96.64,96.591,0.05]
["bitfinex","SOLUSD",1644761999178,15.5283,96.64,96.587,24.9602]
["bitfinex","SOLUSD",1644762002583,15.5306,96.63,96.587,24.9602]
["bitfinex","SOLUSD",1644762002784,35.07762827,96.629,96.587,24.9602]
["bitfinex","SOLUSD",1644762003183,0.25,96.628,96.587,24.9602]
["bitfinex","SOLUSD",1644762003788,15.5312,96.62,96.587,24.9602]
["bitfinex","SOLUSD",1644762003988,15.5312,96.62,96.561,0.024]
["bitfinex","SOLUSD",1644762004188,103.8,96.619,96.56,5.175]
["bitfinex","SOLUSD",1644762004589,1.825,96.618,96.56,5.175]
["bitfinex","SOLUSD",1644762004790,103.8,96.619,96.56,5.175]
["bitfinex","SOLUSD",1644762004989,39.26082046,96.609,96.528,0.024]
["bitfinex","SOLUSD",1644762005389,1.82,96.608,96.528,0.024]
["bitfinex","SOLUSD",1644762005592,39.26082046,96.609,96.529,5.177]
["bitfinex","SOLUSD",1644762005792,1.824,96.608,96.53,0.024]
["bitfinex","SOLUSD",1644762005991,1.824,96.608,96.529,0.024]
["bitfinex","SOLUSD",1644762006194,105.624,96.608,96.529,0.004]
["bitfinex","SOLUSD",1644762006394,103.8,96.589,96.485,1.43973071]
["bitfinex","SOLUSD",1644762006592,2.076,96.588,96.485,1.43973071]
["bitfinex","SOLUSD",1644762006792,2.076,96.588,96.471,1.43973071]
["bitfinex","SOLUSD",1644762006990,2.076,96.588,96.476,5.179]
["bitfinex","SOLUSD",1644762006991,103.8,96.587,96.476,5.179]
["bitfinex","SOLUSD",1644762007190,103.8,96.585,96.472,5.179]
["bitfinex","SOLUSD",1644762007396,1.83,96.584,96.466,1.43973071]
["bitfinex","SOLUSD",1644762007591,103.8,96.569,96.467,0.25]
["bitfinex","SOLUSD",1644762007999,1.834,96.568,96.467,0.25]
["bitfinex","SOLUSD",1644762008208,1.834,96.568,96.451,0.25]
["bitfinex","SOLUSD",1644762008600,103.8,96.566,96.451,16.42254282]
["bitfinex","SOLUSD",1644762008817,45.61585567,96.539,96.46,15.5457]
["bitfinex","SOLUSD",1644762009020,45.61585567,96.539,96.461,5.181]
["bitfinex","SOLUSD",1644762009222,45.61585567,96.539,96.461,5.431]
["bitfinex","SOLUSD",1644762010022,15.5463,96.53,96.461,5.431]
["bitfinex","SOLUSD",1644762010630,45.61585567,96.539,96.461,5.431]
["bitfinex","SOLUSD",1644762011337,45.61585567,96.539,96.471,3.54708392]
["bitfinex","SOLUSD",1644762011626,1.826,96.6,96.472,5.431]
["bitfinex","SOLUSD",1644762011829,1.835,96.587,96.472,52.4866]
["bitfinex","SOLUSD",1644762012027,1.835,96.587,96.473,103.4]
["bitfinex","SOLUSD",1644762012227,1.835,96.587,96.474,5.179]
["bitfinex","SOLUSD",1644762012432,36.33690827,96.586,96.475,103.4]
["bitfinex","SOLUSD",1644762012629,36.33690827,96.586,96.476,0.25]
["bitfinex","SOLUSD",1644762012630,1.843,96.585,96.476,0.25]
["bitfinex","SOLUSD",1644762012829,1.843,96.585,96.481,103.4]
["bitfinex","SOLUSD",1644762012830,15.542,96.56,96.481,103.4]
["bitfinex","SOLUSD",1644762013027,41.02984016,96.559,96.481,103.4]
["bitfinex","SOLUSD",1644762013228,41.02984016,96.559,96.482,0.25]
["bitfinex","SOLUSD",1644762013526,0.25,96.558,96.482,0.25]
["bitfinex","SOLUSD",1644762013729,2.109,96.558,96.482,0.25]
["bitfinex","SOLUSD",1644762014033,15.543,96.55,96.482,0.25]
["bitfinex","SOLUSD",1644762014428,15.543,96.55,96.475,0.25]
["bitfinex","SOLUSD",1644762014830,15.543,96.55,96.473,0.25]
["bitfinex","SOLUSD",1644762016233,15.543,96.55,96.474,5.18]
["bitfinex","SOLUSD",1644762016636,15.543,96.55,96.475,0.25]
["bitfinex","SOLUSD",1644762016837,1.836,96.549,96.475,0.25]
["bitfinex","SOLUSD",1644762017033,15.5459,96.54,96.475,0.25]
["bitfinex","SOLUSD",1644762017735,43.33312585,96.539,96.473,0.25]
["bitfinex","SOLUSD",1644762018336,43.33312585,96.539,96.461,5.18]
["bitfinex","SOLUSD",1644762018337,15.5468,96.53,96.461,5.18]
["bitfinex","SOLUSD",1644762019637,15.5468,96.53,96.473,0.25]
["bitfinex","SOLUSD",1644762021238,1.749,96.538,96.473,0.25]
["bitfinex","SOLUSD",1644762021437,43.33312585,96.539,96.474,5.181]
["bitfinex","SOLUSD",1644762021641,43.33312585,96.539,96.475,0.25]
["bitfinex","SOLUSD",1644762022540,0.25,96.538,96.475,0.25]
["bitfinex","SOLUSD",1644762022740,15.5465,96.53,96.475,0.25]
["bitfinex","SOLUSD",1644762022940,15.5465,96.53,96.473,0.25]
["bitfinex","SOLUSD",1644762025340,15.5465,96.53,96.453,0.024]
["bitfinex","SOLUSD",1644762025540,15.5465,96.53,96.454,5.181]
["bitfinex","SOLUSD",1644762025741,15.55,96.51,96.448,0.024]
["bitfinex","SOLUSD",1644762026040,15.55,96.51,96.441,52.3437]
["bitfinex","SOLUSD",1644762026041,45.82856904,96.509,96.454,0.024]
["bitfinex","SOLUSD",1644762026241,45.82856904,96.509,96.441,47.1627]
["bitfinex","SOLUSD",1644762026642,45.82856904,96.509,96.442,5.182]
["bitfinex","SOLUSD",1644762027242,15.5511,96.5,96.442,5.182]
["bitfinex","SOLUSD",1644762027444,45.82856904,96.509,96.441,47.1627]
["bitfinex","SOLUSD",1644762027643,45.82856904,96.509,96.442,5.432]
["bitfinex","SOLUSD",1644762027845,0.25,96.508,96.442,5.432]
["bitfinex","SOLUSD",1644762028845,1.824,96.507,96.442,5.432]
["bitfinex","SOLUSD",1644762030247,0.25,96.508,96.442,0.25]
["bitfinex","SOLUSD",1644762030851,15.5508,96.5,96.442,0.25]
["bitfinex","SOLUSD",1644762031252,1.839,96.499,96.442,0.25]
["bitfinex","SOLUSD",1644762031451,2.089,96.499,96.442,0.25]
["bitfinex","SOLUSD",1644762031651,0.25,96.499,96.442,0.25]
["bitfinex","SOLUSD",1644762032051,0.25,96.499,96.445,1.43973071]
["bitfinex","SOLUSD",1644762032455,0.25,96.499,96.446,0.25]
["bitfinex","SOLUSD",1644762032652,0.25,96.499,96.445,1.68973071]
["bitfinex","SOLUSD",1644762033055,0.25,96.499,96.445,0.25]
["bitfinex","SOLUSD",1644762033958,0.25,96.499,96.444,1.43973071]
["bitfinex","SOLUSD",1644762034159,0.25,96.499,96.445,0.25]
["bitfinex","SOLUSD",1644762034759,15.5522,96.49,96.444,1.43973071]
["bitfinex","SOLUSD",1644762034957,15.5522,96.49,96.446,1.43973071]
["bitfinex","SOLUSD",1644762035171,15.5522,96.49,96.441,47.1627]
["bitfinex","SOLUSD",1644762035172,15.5522,96.49,96.448,1.43973071]
["bitfinex","SOLUSD",1644762035373,15.5522,96.49,96.449,1.43973071]
["bitfinex","SOLUSD",1644762035775,41.97397688,96.489,96.45,1.43973071]
["bitfinex","SOLUSD",1644762036075,41.97397688,96.489,96.448,1.43973071]
["bitfinex","SOLUSD",1644762036278,22.7364,96.537,96.449,1.43973071]
["bitfinex","SOLUSD",1644762036476,1.828,96.552,96.451,4.06363367]
["bitfinex","SOLUSD",1644762036678,1.843,96.558,96.471,1.43973071]
["bitfinex","SOLUSD",1644762036882,1.858,96.588,96.48,1.43973071]
["bitfinex","SOLUSD",1644762037077,1.44931364,96.601,96.493,1.43973071]
["bitfinex","SOLUSD",1644762037280,15.5414,96.57,96.5,15.5406]
["bitfinex","SOLUSD",1644762037478,46.23880975,96.569,96.5,15.5406]
["bitfinex","SOLUSD",1644762037682,46.23880975,96.569,96.501,0.25]
["bitfinex","SOLUSD",1644762038279,46.23880975,96.569,96.51,15.5399]
["bitfinex","SOLUSD",1644762038481,0.25,96.568,96.51,15.5399]
["bitfinex","SOLUSD",1644762038679,0.25,96.568,96.511,0.25]
["bitfinex","SOLUSD",1644762039880,46.23880975,96.569,96.511,0.25]
["bitfinex","SOLUSD",1644762041683,15.5414,96.57,96.511,1.57181303]
["bitfinex","SOLUSD",1644762041883,15.5377,96.58,96.52,119.3385]
["bitfinex","SOLUSD",1644762042086,27.36621364,96.618,96.52,119.3385]
["bitfinex","SOLUSD",1644762042087,1.782,96.613,96.521,0.25]
["bitfinex","SOLUSD",1644762042285,1.737,96.609,96.521,2.87390296]
["bitfinex","SOLUSD",1644762042483,1.692,96.63,96.522,7.82390296]
["bitfinex","SOLUSD",1644762042684,1.44931364,96.635,96.523,0.25]
["bitfinex","SOLUSD",1644762042883,1.647,96.644,96.523,0.25]
["bitfinex","SOLUSD",1644762042884,1.44931364,96.63,96.524,5.2]
["bitfinex","SOLUSD",1644762043084,103.8,96.609,96.525,0.274]
["bitfinex","SOLUSD",1644762043283,103.8,96.609,96.525,0.024]
["bitfinex","SOLUSD",1644762043688,149.51520204,96.608,96.525,0.024]
["bitfinex","SOLUSD",1644762043885,44.29320204,96.608,96.525,0.024]
["bitfinex","SOLUSD",1644762044084,15.539,96.59,96.53,15.5376]
["bitfinex","SOLUSD",1644762044285,36.9518641,96.589,96.531,0.024]
["bitfinex","SOLUSD",1644762044587,36.9518641,96.589,96.531,0.25]
["bitfinex","SOLUSD",1644762045385,15.5378,96.58,96.531,0.25]
["bitfinex","SOLUSD",1644762045585,36.9518641,96.589,96.54,15.5362]
["bitfinex","SOLUSD",1644762046590,36.9518641,96.589,96.541,0.25]
["bitfinex","SOLUSD",1644762046887,36.9518641,96.589,96.55,15.5346]
["bitfinex","SOLUSD",1644762047088,0.25,96.588,96.551,0.25]
["bitfinex","SOLUSD",1644762048103,36.9518641,96.589,96.551,0.25]
["bitfinex","SOLUSD",1644762048288,15.5348,96.6,96.551,0.25]
["bitfinex","SOLUSD",1644762048488,1.827,96.623,96.56,15.5327]
["bitfinex","SOLUSD",1644762048689,1.827,96.638,96.561,0.25]
["bitfinex","SOLUSD",1644762048902,1.828,96.648,96.553,24.8462]
["bitfinex","SOLUSD",1644762049088,1.829,96.637,96.554,103.8]
["bitfinex","SOLUSD",1644762049287,36.12113845,96.636,96.555,3.50834973]
["bitfinex","SOLUSD",1644762049490,36.12113845,96.636,96.556,103.8]
["bitfinex","SOLUSD",1644762049690,15.5301,96.63,96.571,17.88045799]
["bitfinex","SOLUSD",1644762050088,15.5301,96.63,96.572,0.25]
["bitfinex","SOLUSD",1644762050288,15.5301,96.63,96.573,5.175]
["bitfinex","SOLUSD",1644762051090,1.832,96.659,96.58,15.5288]
["bitfinex","SOLUSD",1644762051292,1.828,96.677,96.58,119.3288]
["bitfinex","SOLUSD",1644762051491,22.5502,96.711,96.581,5.424]
["bitfinex","SOLUSD",1644762051492,1.824,96.679,96.581,5.424]
["bitfinex","SOLUSD",1644762051690,1.82,96.684,96.581,5.424]
["bitfinex","SOLUSD",1644762051892,1.44931364,96.696,96.582,103.8]
["bitfinex","SOLUSD",1644762052092,47.14217045,96.687,96.584,103.8]
["bitfinex","SOLUSD",1644762052293,45.33017045,96.687,96.587,3.50834973]
["bitfinex","SOLUSD",1644762052493,1.804,96.686,96.602,15.25643923]
["bitfinex","SOLUSD",1644762052801,45.33017045,96.687,96.603,127.1708]
["bitfinex","SOLUSD",1644762052993,45.33017045,96.687,96.603,132.3438]
["bitfinex","SOLUSD",1644762053193,1.792,96.686,96.603,28.5438]
["bitfinex","SOLUSD",1644762053394,45.33017045,96.687,96.603,28.5438]
["bitfinex","SOLUSD",1644762053796,15.5229,96.68,96.603,28.5438]
["bitfinex","SOLUSD",1644762053998,1.784,96.679,96.603,28.5438]
["bitfinex","SOLUSD",1644762054198,1.784,96.679,96.603,23.3708]
["bitfinex","SOLUSD",1644762054804,0.25,96.678,96.603,23.3708]
["bitfinex","SOLUSD",1644762054998,1.824,96.677,96.603,23.3708]
["bitfinex","SOLUSD",1644762055204,0.25,96.676,96.603,23.3708]
["bitfinex","SOLUSD",1644762055603,1.864,96.679,96.603,23.3708]
["bitfinex","SOLUSD",1644762055900,0.25,96.678,96.603,23.3708]
["bitfinex","SOLUSD",1644762056306,15.5247,96.67,96.603,23.3708]
["bitfinex","SOLUSD",1644762056501,15.5247,96.67,96.591,5.173]
["bitfinex","SOLUSD",1644762056502,103.8,96.669,96.591,5.173]
["bitfinex","SOLUSD",1644762056702,103.8,96.669,96.559,5.174]
["bitfinex","SOLUSD",1644762056901,103.8,96.667,96.549,5.174]
["bitfinex","SOLUSD",1644762057102,1.828,96.666,96.547,5.175]
["bitfinex","SOLUSD",1644762057504,103.8,96.664,96.547,5.175]
["bitfinex","SOLUSD",1644762057901,44.43737529,96.649,96.55,15.5308]
["bitfinex","SOLUSD",1644762058104,44.43737529,96.649,96.551,0.25]
["bitfinex","SOLUSD",1644762058802,44.43737529,96.649,96.551,2.87390296]
["bitfinex","SOLUSD",1644762059806,15.5305,96.64,96.551,2.87390296]
["bitfinex","SOLUSD",1644762060809,15.5305,96.64,96.551,106.67390296]
["bitfinex","SOLUSD",1644762061007,44.43737529,96.649,96.561,1.18344326]
["bitfinex","SOLUSD",1644762061208,44.43737529,96.649,96.563,103.8]
["bitfinex","SOLUSD",1644762061410,44.43737529,96.649,96.564,5.175]
["bitfinex","SOLUSD",1644762061607,44.43737529,96.649,96.565,103.8]
["bitfinex","SOLUSD",1644762061808,44.43737529,96.649,96.565,112.58]
["bitfinex","SOLUSD",1644762062011,1.828,96.666,96.566,2.87390296]
["bitfinex","SOLUSD",1644762062209,1.828,96.666,96.568,103.8]
["bitfinex","SOLUSD",1644762062413,1.828,96.666,96.569,5.175]
["bitfinex","SOLUSD",1644762062612,1.828,96.666,96.569,8.04890296]
["bitfinex","SOLUSD",1644762062812,15.526,96.66,96.57,119.3256]
["bitfinex","SOLUSD",1644762063010,40.24014637,96.659,96.571,5.175]
["bitfinex","SOLUSD",1644762063208,42.06814637,96.659,96.571,5.425]
["bitfinex","SOLUSD",1644762063610,42.06814637,96.659,96.572,2.62390296]
["bitfinex","SOLUSD",1644762063809,40.24014637,96.659,96.573,5.175]
["bitfinex","SOLUSD",1644762064008,40.24014637,96.659,96.574,103.8]
["bitfinex","SOLUSD",1644762064213,40.24014637,96.659,96.577,16.2648771]
["bitfinex","SOLUSD",1644762064417,0.25,96.658,96.578,108.975]
["bitfinex","SOLUSD",1644762064614,15.526,96.66,96.578,111.84890296]
["bitfinex","SOLUSD",1644762064815,0.25,96.659,96.58,119.3243]
["bitfinex","SOLUSD",1644762065018,0.25,96.659,96.582,103.8]
["bitfinex","SOLUSD",1644762065218,15.5243,96.67,96.583,5.174]
["bitfinex","SOLUSD",1644762065417,37.40854882,96.669,96.584,103.8]
["bitfinex","SOLUSD",1644762065617,37.15854882,96.669,96.585,0.25]
["bitfinex","SOLUSD",1644762065818,37.15854882,96.669,96.586,5.174]
["bitfinex","SOLUSD",1644762066217,37.15854882,96.669,96.587,0.25]
["bitfinex","SOLUSD",1644762066417,37.15854882,96.669,96.588,5.174]
["bitfinex","SOLUSD",1644762066617,37.15854882,96.669,96.589,0.25]
["bitfinex","SOLUSD",1644762066916,37.15854882,96.669,96.59,5.174]
["bitfinex","SOLUSD",1644762067217,0.25,96.668,96.591,0.25]
["bitfinex","SOLUSD",1644762067416,0.25,96.668,96.593,5.12393062]
["bitfinex","SOLUSD",1644762067619,0.25,96.668,96.594,5.424]
["bitfinex","SOLUSD",1644762067823,0.25,96.668,96.595,103.8]
["bitfinex","SOLUSD",1644762068027,1.828,96.692,96.597,103.8]
["bitfinex","SOLUSD",1644762068239,46.6665,96.698,96.598,5.173]
["bitfinex","SOLUSD",1644762068442,46.6665,96.698,96.599,103.8]
["bitfinex","SOLUSD",1644762068727,1.828,96.697,96.6,0.25]
["bitfinex","SOLUSD",1644762068948,1.828,96.697,96.6,2.87390296]
["bitfinex","SOLUSD",1644762068949,41.1241367,96.696,96.6,2.87390296]
["bitfinex","SOLUSD",1644762069149,1.828,96.695,96.6,2.87390296]
["bitfinex","SOLUSD",1644762069354,15.5206,96.69,96.602,103.8]
["bitfinex","SOLUSD",1644762069552,1.45164228,96.708,96.604,103.8]
["bitfinex","SOLUSD",1644762069752,1.45164228,96.716,96.604,103.8]
["bitfinex","SOLUSD",1644762069950,1.829,96.715,96.606,103.8]
["bitfinex","SOLUSD",1644762070156,103.8,96.738,96.607,0.25]
["bitfinex","SOLUSD",1644762070157,1.829,96.716,96.607,0.25]
["bitfinex","SOLUSD",1644762070349,36.79683922,96.718,96.609,16.2648771]
["bitfinex","SOLUSD",1644762070552,1.829,96.715,96.61,24.7656]
["bitfinex","SOLUSD",1644762070752,15.5176,96.71,96.61,45.4569]
["bitfinex","SOLUSD",1644762070953,1.829,96.709,96.61,45.4569]
["bitfinex","SOLUSD",1644762071154,1.45164228,96.714,96.61,45.4569]
["bitfinex","SOLUSD",1644762071362,1.829,96.713,96.611,2.62390296]
["bitfinex","SOLUSD",1644762071557,1.829,96.715,96.612,5.422]
["bitfinex","SOLUSD",1644762071760,1.45164228,96.713,96.612,28.9649]
["bitfinex","SOLUSD",1644762072264,1.45164228,96.71,96.612,28.9649]
["bitfinex","SOLUSD",1644762072661,1.827,96.709,96.612,28.9649]
["bitfinex","SOLUSD",1644762072860,103.8,96.699,96.612,28.9649]
["bitfinex","SOLUSD",1644762073059,1.826,96.698,96.612,23.7929]
["bitfinex","SOLUSD",1644762073464,1.826,96.698,96.612,23.5429]
["bitfinex","SOLUSD",1644762073660,3.27764228,96.698,96.612,23.5429]
["bitfinex","SOLUSD",1644762073862,48.74949456,96.697,96.612,23.5429]
["bitfinex","SOLUSD",1644762074062,1.825,96.696,96.612,23.5429]
["bitfinex","SOLUSD",1644762074259,15.5241,96.68,96.612,23.5429]
["bitfinex","SOLUSD",1644762074463,42.48623298,96.679,96.613,2.94265639]
["bitfinex","SOLUSD",1644762074661,42.48623298,96.679,96.614,0.25]
["bitfinex","SOLUSD",1644762075061,0.25,96.678,96.614,0.25]
["bitfinex","SOLUSD",1644762075461,42.48623298,96.679,96.614,2.87390296]
["bitfinex","SOLUSD",1644762075660,15.5207,96.69,96.614,2.87390296]
["bitfinex","SOLUSD",1644762076460,23.5654,96.699,96.614,2.87390296]
["bitfinex","SOLUSD",1644762076660,23.5654,96.699,96.615,5.172]
["bitfinex","SOLUSD",1644762076860,16.97074228,96.7,96.62,119.3185]
["bitfinex","SOLUSD",1644762077062,15.5191,96.7,96.621,5.422]
["bitfinex","SOLUSD",1644762077361,1.45164228,96.705,96.622,103.8]
["bitfinex","SOLUSD",1644762077562,41.48089904,96.707,96.624,103.8]
["bitfinex","SOLUSD",1644762077764,41.48089904,96.707,96.626,103.8]
["bitfinex","SOLUSD",1644762078163,0.25,96.706,96.628,103.8]
["bitfinex","SOLUSD",1644762078363,0.25,96.706,96.63,103.8]
["bitfinex","SOLUSD",1644762078568,0.25,96.706,96.631,0.25]
["bitfinex","SOLUSD",1644762078762,0.25,96.706,96.641,103.8]
["bitfinex","SOLUSD",1644762079167,1.45164228,96.708,96.642,0.25]
["bitfinex","SOLUSD",1644762079366,1.45164228,96.708,96.643,103.8]
["bitfinex","SOLUSD",1644762079568,1.45164228,96.71,96.644,0.25]
["bitfinex","SOLUSD",1644762079767,1.45164228,96.71,96.645,5.171]
["bitfinex","SOLUSD",1644762079968,1.45164228,96.71,96.645,108.971]
["bitfinex","SOLUSD",1644762080168,1.45164228,96.71,96.646,0.25]
["bitfinex","SOLUSD",1644762080371,1.45164228,96.711,96.646,0.25]
["bitfinex","SOLUSD",1644762081274,38.10834223,96.71,96.646,0.25]
["bitfinex","SOLUSD",1644762082071,38.10834223,96.71,96.647,5.171]
["bitfinex","SOLUSD",1644762082473,38.10834223,96.71,96.648,0.25]
["bitfinex","SOLUSD",1644762082672,1.45164228,96.715,96.649,5.171]
["bitfinex","SOLUSD",1644762083072,1.45164228,96.718,96.65,0.25]
["bitfinex","SOLUSD",1644762083272,1.45164228,96.718,96.65,15.7644]
["bitfinex","SOLUSD",1644762083473,1.45164228,96.718,96.65,119.5644]
["bitfinex","SOLUSD",1644762083672,41.84479238,96.717,96.65,119.5644]
["bitfinex","SOLUSD",1644762084074,1.45164228,96.719,96.65,119.5644]
["bitfinex","SOLUSD",1644762084276,1.45164228,96.719,96.651,2.62390296]
["bitfinex","SOLUSD",1644762084479,1.45164228,96.725,96.661,103.8]
["bitfinex","SOLUSD",1644762084675,1.45164228,96.732,96.662,0.25]
["bitfinex","SOLUSD",1644762084875,1.45164228,96.732,96.663,103.8]
["bitfinex","SOLUSD",1644762085077,1.45164228,96.741,96.665,103.8]
["bitfinex","SOLUSD",1644762085277,34.50429019,96.742,96.665,103.8]
["bitfinex","SOLUSD",1644762085580,34.50429019,96.742,96.667,103.8]
["bitfinex","SOLUSD",1644762085977,34.50429019,96.742,96.669,103.8]
["bitfinex","SOLUSD",1644762086178,34.50429019,96.742,96.67,0.25]
["bitfinex","SOLUSD",1644762086378,34.50429019,96.742,96.671,103.8]
["bitfinex","SOLUSD",1644762086579,34.50429019,96.742,96.68,119.309]
["bitfinex","SOLUSD",1644762086779,16.96074228,96.76,96.681,3.0577613]
["bitfinex","SOLUSD",1644762086981,25.9169,96.846,96.684,46.0]
["bitfinex","SOLUSD",1644762087178,1.45684504,96.807,96.691,0.5]
["bitfinex","SOLUSD",1644762087380,1.45684504,96.832,96.696,1.44692505]
["bitfinex","SOLUSD",1644762087599,1.45684504,96.833,96.721,103.8]
["bitfinex","SOLUSD",1644762087806,47.08289698,96.831,96.723,4.66324213]
["bitfinex","SOLUSD",1644762088002,47.08289698,96.831,96.724,5.166]
["bitfinex","SOLUSD",1644762088207,47.08289698,96.831,96.725,103.8]
["bitfinex","SOLUSD",1644762088404,47.08289698,96.831,96.727,103.8]
["bitfinex","SOLUSD",1644762088605,47.08289698,96.831,96.728,0.25]
["bitfinex","SOLUSD",1644762088803,15.5006,96.83,96.74,15.4995]
["bitfinex","SOLUSD",1644762089007,15.5006,96.83,96.742,15.72038935]
["bitfinex","SOLUSD",1644762089303,15.5006,96.83,96.743,0.25]
["bitfinex","SOLUSD",1644762089503,15.5006,96.83,96.741,23.8121]
["bitfinex","SOLUSD",1644762090115,0.25,96.829,96.741,23.8121]
["bitfinex","SOLUSD",1644762090309,0.25,96.829,96.742,16.62013314]
["bitfinex","SOLUSD",1644762090711,0.25,96.829,96.743,0.25]
["bitfinex","SOLUSD",1644762091010,15.5006,96.83,96.75,119.2998]
["bitfinex","SOLUSD",1644762091415,15.5006,96.83,96.751,0.25]
["bitfinex","SOLUSD",1644762091609,15.5006,96.83,96.752,5.165]
["bitfinex","SOLUSD",1644762092010,15.5006,96.83,96.753,0.25]
["bitfinex","SOLUSD",1644762092211,15.5006,96.83,96.73,15.5019]
["bitfinex","SOLUSD",1644762092410,15.5006,96.83,96.753,0.25]
["bitfinex","SOLUSD",1644762093215,0.25,96.829,96.753,0.25]
["bitfinex","SOLUSD",1644762093415,15.5006,96.83,96.753,0.25]
["bitfinex","SOLUSD",1644762093713,1.45684504,96.86,96.754,2.62390296]
["bitfinex","SOLUSD",1644762094013,1.45684504,96.866,96.743,2.62390296]
["bitfinex","SOLUSD",1644762094211,51.6624,96.87,96.76,15.4967]
["bitfinex","SOLUSD",1644762094414,139.20341654,96.869,96.744,23.588]
["bitfinex","SOLUSD",1644762094613,1.45684504,96.867,96.744,23.588]
["bitfinex","SOLUSD",1644762094815,1.45684504,96.866,96.744,23.588]
["bitfinex","SOLUSD",1644762095016,1.45684504,96.865,96.744,23.588]
["bitfinex","SOLUSD",1644762095216,15.4957,96.86,96.75,15.4997]
["bitfinex","SOLUSD",1644762095415,103.8,96.859,96.751,5.164]
["bitfinex","SOLUSD",1644762095615,103.8,96.859,96.751,5.414]
["bitfinex","SOLUSD",1644762096323,103.8,96.839,96.751,5.414]
["bitfinex","SOLUSD",1644762096521,103.8,96.839,96.71,51.6737]
["bitfinex","SOLUSD",1644762096522,103.8,96.839,96.721,5.165]
["bitfinex","SOLUSD",1644762096720,103.8,96.829,96.718,5.166]
["bitfinex","SOLUSD",1644762096919,103.8,96.829,96.727,5.165]
["bitfinex","SOLUSD",1644762097121,34.85829338,96.828,96.727,5.165]
["bitfinex","SOLUSD",1644762097722,15.5045,96.81,96.73,15.5021]
["bitfinex","SOLUSD",1644762097920,43.43963206,96.809,96.731,5.166]
["bitfinex","SOLUSD",1644762098121,43.43963206,96.809,96.731,5.416]
["bitfinex","SOLUSD",1644762101148,43.43963206,96.809,96.731,8.03990296]
["bitfinex","SOLUSD",1644762102545,0.25,96.808,96.731,8.03990296]
["bitfinex","SOLUSD",1644762102746,104.05,96.808,96.731,5.416]
["bitfinex","SOLUSD",1644762102946,15.5054,96.8,96.731,5.166]
["bitfinex","SOLUSD",1644762103146,15.5054,96.8,96.727,22.8988]
["bitfinex","SOLUSD",1644762104154,15.5054,96.8,96.728,0.25]
["bitfinex","SOLUSD",1644762104849,15.5054,96.8,96.727,22.8988]
["bitfinex","SOLUSD",1644762105249,103.8,96.799,96.718,5.167]
["bitfinex","SOLUSD",1644762105550,35.04778144,96.779,96.719,0.25]
["bitfinex","SOLUSD",1644762106954,15.5099,96.77,96.719,0.25]
["bitfinex","SOLUSD",1644762107353,15.5099,96.77,96.72,5.168]
["bitfinex","SOLUSD",1644762107555,22.5731,96.799,96.721,0.25]
["bitfinex","SOLUSD",1644762107753,1.45684504,96.812,96.722,5.167]
["bitfinex","SOLUSD",1644762107955,1.45684504,96.82,96.71,0.25]
["bitfinex","SOLUSD",1644762108164,1.45684504,96.821,96.71,0.25]
["bitfinex","SOLUSD",1644762108355,1.45684504,96.818,96.71,0.25]
["bitfinex","SOLUSD",1644762108554,15.5074,96.79,96.71,5.416]
["bitfinex","SOLUSD",1644762108755,47.41976791,96.789,96.71,5.416]
["bitfinex","SOLUSD",1644762109664,0.25,96.788,96.71,5.416]
["bitfinex","SOLUSD",1644762110258,0.25,96.788,96.71,0.25]
["bitfinex","SOLUSD",1644762110659,0.25,96.788,96.706,0.25]
["bitfinex","SOLUSD",1644762110863,15.5078,96.78,96.71,15.5072]
["bitfinex","SOLUSD",1644762111057,15.5078,96.78,96.711,0.25]
["bitfinex","SOLUSD",1644762112466,15.5078,96.78,96.712,5.168]
["bitfinex","SOLUSD",1644762112669,15.5078,96.78,96.713,0.25]
["bitfinex","SOLUSD",1644762112869,15.5078,96.78,96.714,5.168]
["bitfinex","SOLUSD",1644762113070,0.25,96.779,96.715,0.25]
["bitfinex","SOLUSD",1644762113668,15.5078,96.78,96.715,0.25]
["bitfinex","SOLUSD",1644762113869,15.5056,96.79,96.72,119.3056]
["bitfinex","SOLUSD",1644762114068,77.47512685,96.846,96.72,119.3056]
["bitfinex","SOLUSD",1644762114069,1.45684504,96.801,96.721,23.9411]
["bitfinex","SOLUSD",1644762114273,1.45684504,96.805,96.721,26.56500296]
["bitfinex","SOLUSD",1644762114680,39.05449985,96.804,96.722,5.68624041]
["bitfinex","SOLUSD",1644762115071,15.504,96.8,96.73,15.5035]
["bitfinex","SOLUSD",1644762115271,1.45684504,96.794,96.73,15.5035]
["bitfinex","SOLUSD",1644762115570,1.45684504,96.793,96.731,0.25]
["bitfinex","SOLUSD",1644762116172,1.45684504,96.792,96.731,0.25]
["bitfinex","SOLUSD",1644762116371,15.5053,96.79,96.732,5.167]
["bitfinex","SOLUSD",1644762116578,1.45684504,96.786,96.723,0.25]
["bitfinex","SOLUSD",1644762116781,1.45684504,96.783,96.722,0.25]
["bitfinex","SOLUSD",1644762117183,1.45684504,96.782,96.722,0.25]
["bitfinex","SOLUSD",1644762117480,47.80669788,96.781,96.722,0.25]
["bitfinex","SOLUSD",1644762117703,1.45684504,96.78,96.722,0.25]
["bitfinex","SOLUSD",1644762117902,16.96504504,96.78,96.722,0.25]
["bitfinex","SOLUSD",1644762118197,15.5082,96.78,96.722,0.25]
["bitfinex","SOLUSD",1644762118601,0.25,96.779,96.722,0.25]
["bitfinex","SOLUSD",1644762119404,1.45684504,96.784,96.722,0.25]
["bitfinex","SOLUSD",1644762119601,1.45684504,96.784,96.723,5.167]
["bitfinex","SOLUSD",1644762119804,15.505,96.79,96.723,5.167]
["bitfinex","SOLUSD",1644762120005,15.505,96.79,96.724,0.25]
["bitfinex","SOLUSD",1644762120200,15.505,96.79,96.725,5.167]
["bitfinex","SOLUSD",1644762120600,15.505,96.79,96.726,0.25]
["bitfinex","SOLUSD",1644762120802,16.96184504,96.79,96.73,15.5043]
["bitfinex","SOLUSD",1644762121201,1.45684504,96.789,96.731,0.25]
["bitfinex","SOLUSD",1644762121503,1.45684504,96.788,96.731,5.417]
["bitfinex","SOLUSD",1644762122102,1.45684504,96.789,96.731,5.417]
["bitfinex","SOLUSD",1644762122302,16.96184504,96.79,96.731,0.25]
["bitfinex","SOLUSD",1644762122502,15.505,96.79,96.731,0.25]
["bitfinex","SOLUSD",1644762122902,15.505,96.79,96.732,5.167]
["bitfinex","SOLUSD",1644762123104,15.505,96.79,96.733,0.25]
["bitfinex","SOLUSD",1644762123503,15.505,96.79,96.733,18.75393307]
["bitfinex","SOLUSD",1644762124004,15.505,96.79,96.733,0.25]
["bitfinex","SOLUSD",1644762124204,1.45684504,96.781,96.733,0.25]
["bitfinex","SOLUSD",1644762124603,0.25,96.78,96.733,0.25]
["bitfinex","SOLUSD",1644762125206,0.25,96.781,96.731,0.25]
["bitfinex","SOLUSD",1644762125607,0.25,96.781,96.73,15.5043]
["bitfinex","SOLUSD",1644762126007,1.45684504,96.779,96.73,15.5043]
["bitfinex","SOLUSD",1644762126206,1.45684504,96.776,96.73,15.5043]
["bitfinex","SOLUSD",1644762126807,34.80145404,96.775,96.73,15.5043]
["bitfinex","SOLUSD",1644762127613,34.80145404,96.775,96.731,0.25]
["bitfinex","SOLUSD",1644762128507,34.80145404,96.775,96.732,5.167]
["bitfinex","SOLUSD",1644762128708,34.80145404,96.775,96.733,0.25]
["bitfinex","SOLUSD",1644762129014,1.45684504,96.778,96.733,0.25]
["bitfinex","SOLUSD",1644762129309,1.45684504,96.78,96.733,0.25]
["bitfinex","SOLUSD",1644762130109,15.5059,96.78,96.733,0.25]
["bitfinex","SOLUSD",1644762130310,1.45684504,96.772,96.733,0.25]
["bitfinex","SOLUSD",1644762130510,1.45684504,96.773,96.733,0.25]
["bitfinex","SOLUSD",1644762130811,1.45684504,96.774,96.733,0.25]
["bitfinex","SOLUSD",1644762131212,1.45684504,96.773,96.731,0.25]
["bitfinex","SOLUSD",1644762131612,1.45684504,96.771,96.731,0.25]
["bitfinex","SOLUSD",1644762131810,1.45684504,96.77,96.731,0.25]
["bitfinex","SOLUSD",1644762132018,1.45684504,96.77,96.72,15.5066]
["bitfinex","SOLUSD",1644762132019,16.96394504,96.77,96.72,15.5066]
["bitfinex","SOLUSD",1644762132214,1.45684504,96.768,96.722,0.25]
["bitfinex","SOLUSD",1644762132410,1.45684504,96.765,96.722,0.25]
["bitfinex","SOLUSD",1644762132609,1.45684504,96.763,96.722,0.25]
["bitfinex","SOLUSD",1644762132811,1.45684504,96.762,96.722,0.25]
["bitfinex","SOLUSD",1644762133712,43.47772928,96.761,96.71,15.5082]
["bitfinex","SOLUSD",1644762133913,1.45684504,96.753,96.694,22.6466]
["bitfinex","SOLUSD",1644762134111,1.45684504,96.753,96.68,15.5129]
["bitfinex","SOLUSD",1644762134310,1.45684504,96.743,96.68,15.5129]
["bitfinex","SOLUSD",1644762134509,1.45684504,96.746,96.68,15.5129]
["bitfinex","SOLUSD",1644762134911,44.55573013,96.745,96.68,15.5129]
["bitfinex","SOLUSD",1644762135114,46.01257517,96.745,96.68,15.5129]
["bitfinex","SOLUSD",1644762135510,46.01257517,96.745,96.681,5.168]
["bitfinex","SOLUSD",1644762135710,15.5135,96.74,96.68,15.5129]
["bitfinex","SOLUSD",1644762135910,15.5135,96.74,96.681,0.25]
["bitfinex","SOLUSD",1644762137614,15.5135,96.74,96.67,15.5144]
["bitfinex","SOLUSD",1644762137615,15.5135,96.74,96.67,15.7644]
["bitfinex","SOLUSD",1644762138216,15.5135,96.74,96.67,15.5144]
["bitfinex","SOLUSD",1644762138420,1.45684504,96.738,96.66,15.5161]
["bitfinex","SOLUSD",1644762138616,15.5179,96.72,96.654,2.62390296]
["bitfinex","SOLUSD",1644762139419,43.29231228,96.719,96.654,2.62390296]
["bitfinex","SOLUSD",1644762139618,43.54231228,96.719,96.654,2.62390296]
["bitfinex","SOLUSD",1644762139819,15.518,96.7,96.655,0.25]
["bitfinex","SOLUSD",1644762140419,37.10501434,96.699,96.655,0.25]
["bitfinex","SOLUSD",1644762140829,37.10501434,96.699,96.654,2.62390296]
["bitfinex","SOLUSD",1644762141918,37.10501434,96.699,96.637,5.171]
["bitfinex","SOLUSD",1644762141919,15.5197,96.69,96.637,5.171]
["bitfinex","SOLUSD",1644762142125,15.5197,96.69,96.636,47.1924]
["bitfinex","SOLUSD",1644762143123,0.25,96.689,96.62,15.5224]
["bitfinex","SOLUSD",1644762143323,15.5237,96.67,96.614,23.0821]
["bitfinex","SOLUSD",1644762143525,40.43900506,96.669,96.614,23.0821]
["bitfinex","SOLUSD",1644762143724,40.43900506,96.669,96.615,5.173]
["bitfinex","SOLUSD",1644762144325,15.5237,96.67,96.615,5.173]
["bitfinex","SOLUSD",1644762144525,15.5221,96.68,96.616,2.87390296]
["bitfinex","SOLUSD",1644762144726,0.25,96.689,96.616,2.87390296]
["bitfinex","SOLUSD",1644762144929,0.25,96.689,96.617,2.62390296]
["bitfinex","SOLUSD",1644762145126,0.25,96.689,96.618,0.25]
["bitfinex","SOLUSD",1644762145326,0.25,96.689,96.62,15.5221]
["bitfinex","SOLUSD",1644762145729,0.25,96.689,96.621,0.25]
["bitfinex","SOLUSD",1644762145927,39.75535165,96.699,96.621,0.25]
["bitfinex","SOLUSD",1644762146129,0.25,96.698,96.621,0.25]
["bitfinex","SOLUSD",1644762146326,0.25,96.698,96.622,5.172]
["bitfinex","SOLUSD",1644762146727,15.5218,96.68,96.623,0.25]
["bitfinex","SOLUSD",1644762146928,15.5218,96.68,96.625,15.05780545]
["bitfinex","SOLUSD",1644762147129,15.5218,96.68,96.626,5.423]
["bitfinex","SOLUSD",1644762147828,15.5204,96.69,96.63,119.3208]
["bitfinex","SOLUSD",1644762148029,25.8294,96.719,96.631,5.172]
["bitfinex","SOLUSD",1644762148230,1.45684504,96.745,96.632,103.8]
["bitfinex","SOLUSD",1644762148432,1.45684504,96.752,96.632,115.3360101]
["bitfinex","SOLUSD",1644762148629,47.50333825,96.743,96.634,103.8]
["bitfinex","SOLUSD",1644762148830,47.50333825,96.743,96.651,6.33100227]
["bitfinex","SOLUSD",1644762149231,15.5142,96.73,96.652,0.25]
["bitfinex","SOLUSD",1644762149431,15.5142,96.73,96.652,24.1786]
["bitfinex","SOLUSD",1644762150437,0.25,96.729,96.652,24.1786]
["bitfinex","SOLUSD",1644762150735,0.25,96.729,96.66,15.5147]
["bitfinex","SOLUSD",1644762151137,0.25,96.729,96.661,0.25]
["bitfinex","SOLUSD",1644762151555,15.5156,96.72,96.661,0.25]
["bitfinex","SOLUSD",1644762152561,15.5156,96.72,96.653,0.25]
["bitfinex","SOLUSD",1644762152763,15.5181,96.71,96.653,0.25]
["bitfinex","SOLUSD",1644762153962,15.5181,96.71,96.654,5.171]
["bitfinex","SOLUSD",1644762154162,25.60974504,96.744,96.654,5.171]
["bitfinex","SOLUSD",1644762154163,1.45684504,96.744,96.66,119.3155]
["bitfinex","SOLUSD",1644762154365,1.45684504,96.753,96.66,119.3155]
["bitfinex","SOLUSD",1644762154661,1.45684504,96.77,96.662,103.8]
["bitfinex","SOLUSD",1644762154863,1.45684504,96.769,96.662,103.8]
["bitfinex","SOLUSD",1644762155066,15.5092,96.76,96.68,15.5128]
["bitfinex","SOLUSD",1644762155571,1.70684504,96.759,96.681,0.25]
["bitfinex","SOLUSD",1644762156164,44.8995786,96.739,96.681,0.25]
["bitfinex","SOLUSD",1644762156665,44.8995786,96.739,96.666,0.25]
["bitfinex","SOLUSD",1644762156866,44.8995786,96.739,96.664,23.3415]
["bitfinex","SOLUSD",1644762157265,15.5138,96.73,96.664,23.3415]
["bitfinex","SOLUSD",1644762157464,15.5138,96.73,96.648,5.17]
["bitfinex","SOLUSD",1644762157666,15.5138,96.73,96.642,23.3973]
["bitfinex","SOLUSD",1644762158064,1.45684504,96.732,96.648,0.25]
["bitfinex","SOLUSD",1644762158468,1.45684504,96.734,96.648,0.25]
["bitfinex","SOLUSD",1644762158667,1.45684504,96.735,96.648,0.25]
["bitfinex","SOLUSD",1644762159168,15.5192,96.71,96.642,23.3973]
["bitfinex","SOLUSD",1644762159967,34.51849108,96.709,96.642,23.3973]
["bitfinex","SOLUSD",1644762160367,15.5206,96.69,96.642,23.3973]
["bitfinex","SOLUSD",1644762160568,15.5206,96.69,96.643,0.25]
["bitfinex","SOLUSD",1644762160870,34.51849108,96.709,96.643,0.25]
["bitfinex","SOLUSD",1644762162171,34.01849108,96.709,96.643,0.25]
["bitfinex","SOLUSD",1644762162371,34.01849108,96.709,96.643,1.29752776]
["bitfinex","SOLUSD",1644762162571,15.5177,96.71,96.65,15.5177]
["bitfinex","SOLUSD",1644762162971,1.45684504,96.724,96.651,5.421]
["bitfinex","SOLUSD",1644762163171,1.45684504,96.737,96.651,109.221]
["bitfinex","SOLUSD",1644762163374,1.45684504,96.741,96.651,8.04490296]
["bitfinex","SOLUSD",1644762163571,46.41798047,96.736,96.652,2.62390296]
["bitfinex","SOLUSD",1644762163773,15.5123,96.74,96.66,15.5163]
["bitfinex","SOLUSD",1644762163973,15.5123,96.74,96.653,5.17]
["bitfinex","SOLUSD",1644762163974,1.45684504,96.754,96.67,51.6994]
["bitfinex","SOLUSD",1644762164174,1.45684504,96.754,96.671,104.05]
["bitfinex","SOLUSD",1644762164377,1.45684504,96.754,96.671,111.84190296]
["bitfinex","SOLUSD",1644762164578,1.45684504,96.76,96.671,111.84190296]
["bitfinex","SOLUSD",1644762164780,47.25410021,96.759,96.673,16.77773293]
["bitfinex","SOLUSD",1644762164975,47.25410021,96.759,96.68,15.5099]
["bitfinex","SOLUSD",1644762165174,47.25410021,96.759,96.681,0.25]
["bitfinex","SOLUSD",1644762165574,47.25410021,96.759,96.682,5.168]
["bitfinex","SOLUSD",1644762165974,15.5104,96.75,96.69,15.5111]
["bitfinex","SOLUSD",1644762166177,15.5104,96.75,96.691,0.25]
["bitfinex","SOLUSD",1644762166376,15.5104,96.75,96.683,0.25]
["bitfinex","SOLUSD",1644762166573,1.45684504,96.745,96.683,0.25]
["bitfinex","SOLUSD",1644762166773,1.45684504,96.744,96.683,0.25]
["bitfinex","SOLUSD",1644762166975,46.20341799,96.743,96.683,0.25]
["bitfinex","SOLUSD",1644762167174,1.45684504,96.744,96.683,0.25]
["bitfinex","SOLUSD",1644762167376,1.70684504,96.749,96.676,0.25]
["bitfinex","SOLUSD",1644762167575,0.25,96.749,96.676,0.25]
["bitfinex","SOLUSD",1644762168278,37.51950503,96.749,96.676,0.25]
["bitfinex","SOLUSD",1644762168880,15.5124,96.74,96.69,15.5115]
["bitfinex","SOLUSD",1644762169075,15.5124,96.74,96.691,0.25]
["bitfinex","SOLUSD",1644762170778,37.26950503,96.749,96.7,15.5098]
["bitfinex","SOLUSD",1644762170976,15.5106,96.75,96.7,15.5098]
["bitfinex","SOLUSD",1644762171176,15.5106,96.75,96.701,0.25]
["bitfinex","SOLUSD",1644762171979,15.5089,96.76,96.702,5.168]
["bitfinex","SOLUSD",1644762172177,1.45684504,96.768,96.71,15.5085]
["bitfinex","SOLUSD",1644762172378,1.45684504,96.777,96.711,5.168]
["bitfinex","SOLUSD",1644762172577,1.45684504,96.78,96.711,5.418]
["bitfinex","SOLUSD",1644762172777,1.45684504,96.78,96.711,0.25]
["bitfinex","SOLUSD",1644762173180,48.51447749,96.779,96.711,0.25]
["bitfinex","SOLUSD",1644762173579,1.70684504,96.778,96.693,0.25]
["bitfinex","SOLUSD",1644762173779,1.70684504,96.778,96.72,32.32307044]
["bitfinex","SOLUSD",1644762174180,0.25,96.778,96.721,0.25]
["bitfinex","SOLUSD",1644762174582,15.5057,96.78,96.721,0.25]
["bitfinex","SOLUSD",1644762175380,15.5057,96.78,96.73,15.5053]
["bitfinex","SOLUSD",1644762175581,15.5057,96.78,96.731,0.25]
["bitfinex","SOLUSD",1644762177389,0.25,96.779,96.731,0.25]
["bitfinex","SOLUSD",1644762178613,1.45684504,96.79,96.732,5.167]
["bitfinex","SOLUSD",1644762178614,15.5041,96.79,96.732,5.167]
["bitfinex","SOLUSD",1644762179212,1.45684504,96.8,96.74,15.5023]
["bitfinex","SOLUSD",1644762179412,1.45684504,96.801,96.741,5.07173728]
["bitfinex","SOLUSD",1644762179612,1.45684504,96.801,96.741,5.32173728]
["bitfinex","SOLUSD",1644762180113,1.45684504,96.802,96.741,5.32173728]
["bitfinex","SOLUSD",1644762180312,0.25,96.8,96.741,0.25]
["bitfinex","SOLUSD",1644762180513,15.5023,96.8,96.722,5.167]
["bitfinex","SOLUSD",1644762180713,1.45684504,96.794,96.723,0.25]
["bitfinex","SOLUSD",1644762180916,1.45684504,96.793,96.723,0.25]
["bitfinex","SOLUSD",1644762181713,36.37458812,96.803,96.723,0.25]
["bitfinex","SOLUSD",1644762181714,15.5059,96.78,96.723,0.25]
["bitfinex","SOLUSD",1644762181913,41.35414408,96.779,96.722,0.25]
["bitfinex","SOLUSD",1644762182515,0.25,96.778,96.722,0.25]
["bitfinex","SOLUSD",1644762183717,15.5039,96.79,96.731,103.8]
["bitfinex","SOLUSD",1644762184016,0.43,96.874,96.731,103.8]
["bitfinex","SOLUSD",1644762184017,1.45684504,96.803,96.731,103.8]
["bitfinex","SOLUSD",1644762184217,24.00814504,96.808,96.732,5.417]
["bitfinex","SOLUSD",1644762184417,37.26291625,96.807,96.732,0.25]
["bitfinex","SOLUSD",1644762185420,37.26291625,96.807,96.724,0.25]
["bitfinex","SOLUSD",1644762185822,15.5023,96.8,96.74,15.5019]
["bitfinex","SOLUSD",1644762186222,15.5023,96.8,96.741,0.25]
["bitfinex","SOLUSD",1644762188221,0.25,96.799,96.741,0.25]
["bitfinex","SOLUSD",1644762189422,15.5035,96.79,96.741,0.25]
["bitfinex","SOLUSD",1644762189622,15.5035,96.79,96.732,0.25]
["bitfinex","SOLUSD",1644762190023,15.5035,96.79,96.73,15.5035]
["bitfinex","SOLUSD",1644762190224,34.70877108,96.789,96.721,23.5205]
["bitfinex","SOLUSD",1644762190624,15.5081,96.77,96.721,23.5205]
["bitfinex","SOLUSD",1644762191226,38.46880148,96.769,96.721,23.5205]
["bitfinex","SOLUSD",1644762191624,38.46880148,96.769,96.722,0.25]
["bitfinex","SOLUSD",1644762191824,0.25,96.768,96.722,0.25]
["bitfinex","SOLUSD",1644762194827,15.5081,96.76,96.722,0.25]
["bitfinex","SOLUSD",1644762195028,15.5081,96.76,96.711,5.168]
["bitfinex","SOLUSD",1644762195430,15.5081,96.76,96.712,0.25]
["bitfinex","SOLUSD",1644762197032,15.5081,96.76,96.704,0.25]
["bitfinex","SOLUSD",1644762198332,15.5081,96.76,96.705,5.168]
["bitfinex","SOLUSD",1644762198533,0.25,96.759,96.705,5.168]
["bitfinex","SOLUSD",1644762198736,0.25,96.759,96.706,0.25]
["bitfinex","SOLUSD",1644762199035,0.25,96.759,96.707,5.168]
["bitfinex","SOLUSD",1644762199534,0.25,96.759,96.708,0.25]
["bitfinex","SOLUSD",1644762202138,0.25,96.759,96.7,24.997]
["bitfinex","SOLUSD",1644762202336,15.5096,96.75,96.7,24.997]
["bitfinex","SOLUSD",1644762202937,15.5096,96.75,96.669,5.168]
["bitfinex","SOLUSD",1644762203137,47.29781712,96.749,96.674,5.17]
["bitfinex","SOLUSD",1644762203338,15.5135,96.73,96.67,15.5135]
["bitfinex","SOLUSD",1644762203539,15.5135,96.73,96.671,5.17]
["bitfinex","SOLUSD",1644762203740,15.5135,96.73,96.671,5.42]
["bitfinex","SOLUSD",1644762205642,15.5135,96.73,96.68,15.5124]
["bitfinex","SOLUSD",1644762206141,15.5135,96.73,96.681,0.25]
["bitfinex","SOLUSD",1644762207240,0.25,96.729,96.681,0.25]
["bitfinex","SOLUSD",1644762211846,0.25,96.729,96.68,15.5124]
["bitfinex","SOLUSD",1644762212446,0.25,96.729,96.67,15.5134]
["bitfinex","SOLUSD",1644762213047,0.25,96.729,96.671,0.25]
["bitfinex","SOLUSD",1644762213249,0.25,96.729,96.671,5.42]
["bitfinex","SOLUSD",1644762214049,15.5135,96.73,96.671,5.42]
["bitfinex","SOLUSD",1644762214251,15.5135,96.73,96.68,15.5124]
["bitfinex","SOLUSD",1644762214651,15.5135,96.73,96.681,0.25]
["bitfinex","SOLUSD",1644762215051,15.5135,96.73,96.681,1.24675686]
["bitfinex","SOLUSD",1644762215449,15.5135,96.73,96.681,0.25]
["bitfinex","SOLUSD",1644762215649,0.25,96.729,96.681,0.25]
["bitfinex","SOLUSD",1644762217051,0.25,96.729,96.671,0.25]
["bitfinex","SOLUSD",1644762217452,15.5144,96.72,96.671,0.25]
["bitfinex","SOLUSD",1644762217850,37.80666682,96.719,96.671,0.25]
["bitfinex","SOLUSD",1644762218050,37.80666682,96.719,96.643,18.65647731]
["bitfinex","SOLUSD",1644762218051,37.80666682,96.719,96.65,5.17]
["bitfinex","SOLUSD",1644762218250,37.80666682,96.719,96.649,2.62390296]
["bitfinex","SOLUSD",1644762218452,15.5158,96.71,96.648,22.7909]
["bitfinex","SOLUSD",1644762219570,15.5158,96.71,96.649,0.25]
["bitfinex","SOLUSD",1644762221270,0.25,96.709,96.649,0.25]
["bitfinex","SOLUSD",1644762221472,15.519,96.7,96.649,0.25]
["bitfinex","SOLUSD",1644762222273,43.05862807,96.699,96.649,0.25]
["bitfinex","SOLUSD",1644762222470,15.5192,96.69,96.649,0.25]
["bitfinex","SOLUSD",1644762222870,51.7266,96.72,96.649,0.25]
["bitfinex","SOLUSD",1644762223072,53.17734504,96.74,96.65,7.79590296]
["bitfinex","SOLUSD",1644762223472,15.5165,96.71,96.651,2.62390296]
["bitfinex","SOLUSD",1644762223670,51.7205,96.74,96.651,2.87390296]
["bitfinex","SOLUSD",1644762223870,39.89214171,96.737,96.651,2.87390296]
["bitfinex","SOLUSD",1644762224070,39.89214171,96.737,96.661,6.37760202]
["bitfinex","SOLUSD",1644762224271,39.89214171,96.737,96.662,5.17]
["bitfinex","SOLUSD",1644762224576,39.89214171,96.737,96.662,32.51240296]
["bitfinex","SOLUSD",1644762224777,0.25,96.736,96.663,2.62390296]
["bitfinex","SOLUSD",1644762224972,15.5132,96.73,96.67,15.5135]
["bitfinex","SOLUSD",1644762225171,15.5132,96.73,96.671,0.25]
["bitfinex","SOLUSD",1644762226574,15.5132,96.73,96.672,5.17]
["bitfinex","SOLUSD",1644762226975,15.5132,96.73,96.673,0.25]
["bitfinex","SOLUSD",1644762228077,15.5132,96.73,96.671,0.25]
["bitfinex","SOLUSD",1644762228276,15.5132,96.73,96.671,5.42]
["bitfinex","SOLUSD",1644762228776,15.5132,96.73,96.671,0.25]
["bitfinex","SOLUSD",1644762229180,15.5132,96.73,96.671,4.51362992]
["bitfinex","SOLUSD",1644762229778,15.5132,96.73,96.672,5.17]
["bitfinex","SOLUSD",1644762230579,0.25,96.729,96.672,5.17]
["bitfinex","SOLUSD",1644762230979,37.00791063,96.719,96.672,5.17]
["bitfinex","SOLUSD",1644762232781,15.5182,96.71,96.672,5.17]
["bitfinex","SOLUSD",1644762235680,0.25,96.709,96.672,5.17]
["bitfinex","SOLUSD",1644762235880,46.90915179,96.699,96.642,5.171]
["bitfinex","SOLUSD",1644762236082,46.90915179,96.699,96.643,0.25]
["bitfinex","SOLUSD",1644762236680,46.90915179,96.699,96.644,5.172]
["bitfinex","SOLUSD",1644762237083,46.90915179,96.699,96.645,0.25]
["bitfinex","SOLUSD",1644762237483,46.90915179,96.699,96.65,15.5173]
["bitfinex","SOLUSD",1644762237784,0.25,96.709,96.651,5.421]
["bitfinex","SOLUSD",1644762237981,1.45684504,96.735,96.652,103.8]
["bitfinex","SOLUSD",1644762238182,51.7194,96.74,96.654,103.8]
["bitfinex","SOLUSD",1644762238381,51.7194,96.74,96.655,5.17]
["bitfinex","SOLUSD",1644762238582,51.7194,96.74,96.656,103.8]
["bitfinex","SOLUSD",1644762238782,42.2198271,96.737,96.658,103.8]
["bitfinex","SOLUSD",1644762238982,42.2198271,96.737,96.66,103.8]
["bitfinex","SOLUSD",1644762239183,15.5132,96.73,96.661,0.25]
["bitfinex","SOLUSD",1644762239484,42.2198271,96.737,96.662,103.8]
["bitfinex","SOLUSD",1644762239682,42.2198271,96.737,96.663,0.274]
["bitfinex","SOLUSD",1644762239885,42.2198271,96.737,96.664,5.17]
["bitfinex","SOLUSD",1644762240084,42.2198271,96.737,96.67,15.513]
["bitfinex","SOLUSD",1644762240287,42.2198271,96.737,96.671,5.17]
["bitfinex","SOLUSD",1644762240489,42.2198271,96.737,96.672,15.61578607]
["bitfinex","SOLUSD",1644762240685,42.2198271,96.737,96.673,0.25]
["bitfinex","SOLUSD",1644762240885,42.2198271,96.737,96.674,5.17]
["bitfinex","SOLUSD",1644762241085,42.2198271,96.737,96.675,0.25]
["bitfinex","SOLUSD",1644762241289,15.5115,96.74,96.68,15.5128]
["bitfinex","SOLUSD",1644762241488,1.45684504,96.758,96.68,15.5128]
["bitfinex","SOLUSD",1644762241688,24.5999,96.766,96.681,2.87390296]
["bitfinex","SOLUSD",1644762242092,24.5999,96.766,96.682,2.62390296]
["bitfinex","SOLUSD",1644762242291,46.52054332,96.765,96.683,5.168]
["bitfinex","SOLUSD",1644762242490,46.52054332,96.765,96.683,5.418]
["bitfinex","SOLUSD",1644762242690,46.52054332,96.765,96.684,2.62390296]
["bitfinex","SOLUSD",1644762242893,46.20031504,96.749,96.7,15.5092]
["bitfinex","SOLUSD",1644762243093,46.20031504,96.749,96.701,22.9144]
["bitfinex","SOLUSD",1644762246501,0.25,96.748,96.701,22.9144]
["bitfinex","SOLUSD",1644762249203,15.5094,96.75,96.701,22.9144]
["bitfinex","SOLUSD",1644762249402,0.25,96.749,96.702,5.168]
["bitfinex","SOLUSD",1644762249702,0.25,96.749,96.703,0.25]
["bitfinex","SOLUSD",1644762249902,0.25,96.749,96.704,5.168]
["bitfinex","SOLUSD",1644762251106,0.25,96.749,96.71,15.5079]
["bitfinex","SOLUSD",1644762251305,15.5082,96.76,96.711,5.168]
["bitfinex","SOLUSD",1644762251502,15.5082,96.76,96.711,5.418]
["bitfinex","SOLUSD",1644762254009,15.5082,96.76,96.711,0.25]
["bitfinex","SOLUSD",1644762254205,15.5066,96.77,96.72,15.5063]
["bitfinex","SOLUSD",1644762254409,23.2976,96.786,96.721,22.7636]
["bitfinex","SOLUSD",1644762254605,23.2976,96.786,96.721,28.1806]
["bitfinex","SOLUSD",1644762255210,15.5052,96.78,96.721,28.1806]
["bitfinex","SOLUSD",1644762255806,15.23550339,96.78,96.721,28.1806]
["bitfinex","SOLUSD",1644762256206,0.25,96.779,96.721,28.1806]
["bitfinex","SOLUSD",1644762256408,15.5065,96.77,96.721,23.0136]
["bitfinex","SOLUSD",1644762256609,43.96512554,96.769,96.721,23.0136]
["bitfinex","SOLUSD",1644762256808,0.25,96.779,96.721,23.0136]
["bitfinex","SOLUSD",1644762257410,0.25,96.779,96.73,15.5048]
["bitfinex","SOLUSD",1644762257610,0.25,96.779,96.731,0.25]
["bitfinex","SOLUSD",1644762257810,34.84252883,96.779,96.732,5.167]
["bitfinex","SOLUSD",1644762258213,34.84252883,96.779,96.733,0.25]
["bitfinex","SOLUSD",1644762259725,15.5035,96.79,96.74,119.3032]
["bitfinex","SOLUSD",1644762259927,1.45684504,96.813,96.741,23.4312]
["bitfinex","SOLUSD",1644762260135,1.45684504,96.815,96.742,5.416]
["bitfinex","SOLUSD",1644762260336,1.45684504,96.823,96.743,23.4312]
["bitfinex","SOLUSD",1644762260536,1.45684504,96.822,96.744,5.165]
["bitfinex","SOLUSD",1644762260738,42.9903635,96.822,96.744,5.415]
["bitfinex","SOLUSD",1644762260936,15.5008,96.81,96.75,15.5012]
["bitfinex","SOLUSD",1644762261138,15.5008,96.81,96.744,0.25]
["bitfinex","SOLUSD",1644762261338,15.5008,96.81,96.745,5.166]
["bitfinex","SOLUSD",1644762262539,0.25,96.809,96.745,5.166]
["bitfinex","SOLUSD",1644762262740,15.5032,96.8,96.745,5.166]
["bitfinex","SOLUSD",1644762262939,48.50989764,96.799,96.745,5.166]
["bitfinex","SOLUSD",1644762263540,48.50989764,96.799,96.744,0.25]
["bitfinex","SOLUSD",1644762264740,15.5035,96.79,96.744,0.25]
["bitfinex","SOLUSD",1644762266940,0.25,96.789,96.744,0.25]
["bitfinex","SOLUSD",1644762269348,0.25,96.789,96.744,5.417]
["bitfinex","SOLUSD",1644762272047,0.25,96.789,96.75,15.5018]
["bitfinex","SOLUSD",1644762272248,1.45684504,96.807,96.751,0.25]
["bitfinex","SOLUSD",1644762272451,1.45684504,96.813,96.751,0.25]
["bitfinex","SOLUSD",1644762272647,1.45684504,96.815,96.752,5.166]
["bitfinex","SOLUSD",1644762273050,48.49662925,96.814,96.753,17.03059408]
["bitfinex","SOLUSD",1644762273250,15.5005,96.81,96.76,15.4999]
["bitfinex","SOLUSD",1644762273450,48.49662925,96.814,96.76,15.4999]
["bitfinex","SOLUSD",1644762273649,48.49662925,96.814,96.761,5.415]
["bitfinex","SOLUSD",1644762275452,48.49662925,96.814,96.761,0.25]
["bitfinex","SOLUSD",1644762276153,0.25,96.813,96.762,5.165]
["bitfinex","SOLUSD",1644762276457,15.5,96.81,96.762,5.165]
["bitfinex","SOLUSD",1644762276654,15.5,96.81,96.763,0.25]
["bitfinex","SOLUSD",1644762279556,0.25,96.809,96.763,0.25]
["bitfinex","SOLUSD",1644762280056,0.25,96.809,96.761,0.25]
["bitfinex","SOLUSD",1644762289967,0.25,96.809,96.762,5.166]
["bitfinex","SOLUSD",1644762290169,0.25,96.809,96.763,0.25]
["bitfinex","SOLUSD",1644762290367,0.25,96.809,96.764,5.166]
["bitfinex","SOLUSD",1644762290667,0.25,96.809,96.765,0.25]
["bitfinex","SOLUSD",1644762290868,0.25,96.809,96.766,5.165]
["bitfinex","SOLUSD",1644762291068,0.25,96.809,96.767,0.25]
["bitfinex","SOLUSD",1644762291269,0.25,96.809,96.768,5.165]
["bitfinex","SOLUSD",1644762291668,0.25,96.809,96.769,0.25]
["bitfinex","SOLUSD",1644762294272,0.25,96.809,96.761,0.25]
["bitfinex","SOLUSD",1644762295774,0.25,96.809,96.761,5.416]
["bitfinex","SOLUSD",1644762298381,0.25,96.809,96.77,15.4996]
["bitfinex","SOLUSD",1644762298582,0.25,96.809,96.771,0.25]
["bitfinex","SOLUSD",1644762299384,1.45684504,96.808,96.771,0.25]
["bitfinex","SOLUSD",1644762300885,16.95684504,96.81,96.771,5.415]
["bitfinex","SOLUSD",1644762301086,15.5,96.81,96.771,5.415]
["bitfinex","SOLUSD",1644762301286,1.45684504,96.808,96.771,5.415]
["bitfinex","SOLUSD",1644762301703,1.45684504,96.807,96.771,5.415]
["bitfinex","SOLUSD",1644762302912,1.45684504,96.808,96.771,5.415]
["bitfinex","SOLUSD",1644762303104,1.45684504,96.809,96.771,5.415]
["bitfinex","SOLUSD",1644762303307,1.45684504,96.808,96.771,5.415]
["bitfinex","SOLUSD",1644762303506,1.45684504,96.809,96.771,5.415]
["bitfinex","SOLUSD",1644762303912,15.5,96.81,96.771,5.415]
["bitfinex","SOLUSD",1644762304107,15.5,96.81,96.771,0.25]
["bitfinex","SOLUSD",1644762306011,15.5,96.81,96.77,15.4996]
["bitfinex","SOLUSD",1644762306410,1.45684504,96.808,96.77,15.4996]
["bitfinex","SOLUSD",1644762306810,15.5,96.81,96.77,15.4996]
["bitfinex","SOLUSD",1644762307310,1.45684504,96.809,96.77,15.4996]
["bitfinex","SOLUSD",1644762307510,16.95684504,96.81,96.771,0.25]
["bitfinex","SOLUSD",1644762307920,1.70684504,96.809,96.771,0.25]
["bitfinex","SOLUSD",1644762308412,1.45684504,96.808,96.771,0.25]
["bitfinex","SOLUSD",1644762308909,1.45684504,96.809,96.771,0.25]
["bitfinex","SOLUSD",1644762309116,1.45684504,96.808,96.756,0.25]
["bitfinex","SOLUSD",1644762309315,1.45684504,96.809,96.756,0.25]
["bitfinex","SOLUSD",1644762309718,1.45684504,96.809,96.77,15.4997]
["bitfinex","SOLUSD",1644762310119,1.45684504,96.809,96.771,0.25]
["bitfinex","SOLUSD",1644762310321,16.95684504,96.81,96.771,0.25]
["bitfinex","SOLUSD",1644762310524,0.25,96.808,96.771,0.25]
["bitfinex","SOLUSD",1644762310721,1.45684504,96.809,96.771,0.25]
["bitfinex","SOLUSD",1644762310924,1.70684504,96.809,96.771,0.25]
["bitfinex","SOLUSD",1644762311325,1.45684504,96.809,96.771,0.25]
["bitfinex","SOLUSD",1644762312128,16.95684504,96.81,96.771,0.25]
["bitfinex","SOLUSD",1644762313329,15.5,96.81,96.771,0.25]
["bitfinex","SOLUSD",1644762313729,1.45684504,96.809,96.771,0.25]
["bitfinex","SOLUSD",1644762313933,16.95684504,96.81,96.771,0.25]
["bitfinex","SOLUSD",1644762316541,1.45684504,96.809,96.771,0.25]
["bitfinex","SOLUSD",1644762316736,16.95684504,96.81,96.771,0.25]
["bitfinex","SOLUSD",1644762316936,1.45684504,96.809,96.771,0.25]
["bitfinex","SOLUSD",1644762317137,15.5,96.81,96.771,0.25]
["bitfinex","SOLUSD",1644762317638,16.95684504,96.81,96.771,0.25]
["bitfinex","SOLUSD",1644762318542,1.45684504,96.809,96.771,0.25]
["bitfinex","SOLUSD",1644762318743,16.95684504,96.81,96.771,0.25]
["bitfinex","SOLUSD",1644762319642,1.45684504,96.809,96.771,0.25]
["bitfinex","SOLUSD",1644762320043,15.5,96.81,96.771,0.25]
["bitfinex","SOLUSD",1644762320258,15.5,96.81,96.772,5.165]
["bitfinex","SOLUSD",1644762320661,15.5,96.81,96.773,0.25]
["bitfinex","SOLUSD",1644762321060,15.5,96.81,96.774,5.165]
["bitfinex","SOLUSD",1644762321460,15.5,96.81,96.775,0.25]
["bitfinex","SOLUSD",1644762321661,15.5,96.81,96.776,5.165]
["bitfinex","SOLUSD",1644762322060,15.5,96.81,96.777,0.25]
["bitfinex","SOLUSD",1644762322464,1.45684504,96.831,96.78,15.4981]
["bitfinex","SOLUSD",1644762322664,1.45684504,96.842,96.781,25.2489]
["bitfinex","SOLUSD",1644762322865,1.45684504,96.848,96.782,103.8]
["bitfinex","SOLUSD",1644762323065,1.45684504,96.853,96.783,0.25]
["bitfinex","SOLUSD",1644762323268,46.85737212,96.852,96.783,2.87390296]
["bitfinex","SOLUSD",1644762323465,46.85737212,96.852,96.783,0.25]
["bitfinex","SOLUSD",1644762323667,15.4937,96.85,96.8,15.494]
["bitfinex","SOLUSD",1644762323869,15.4937,96.85,96.801,24.3501]
["bitfinex","SOLUSD",1644762324067,15.4937,96.85,96.801,24.6001]
["bitfinex","SOLUSD",1644762324869,15.4937,96.85,96.81,15.4926]
["bitfinex","SOLUSD",1644762325069,15.4937,96.85,96.811,0.25]
["bitfinex","SOLUSD",1644762325271,23.2602,96.869,96.811,0.25]
["bitfinex","SOLUSD",1644762325469,23.2602,96.869,96.812,5.163]
["bitfinex","SOLUSD",1644762325669,23.2602,96.869,96.813,22.8366]
["bitfinex","SOLUSD",1644762325869,23.2602,96.869,96.814,5.163]
["bitfinex","SOLUSD",1644762326072,43.29925424,96.868,96.82,15.4912]
["bitfinex","SOLUSD",1644762326270,43.29925424,96.868,96.821,5.162]
["bitfinex","SOLUSD",1644762326471,43.29925424,96.868,96.821,5.412]
["bitfinex","SOLUSD",1644762326670,43.29925424,96.868,96.822,0.25]
["bitfinex","SOLUSD",1644762326870,43.29925424,96.868,96.823,5.162]
["bitfinex","SOLUSD",1644762327071,0.25,96.867,96.824,0.25]
["bitfinex","SOLUSD",1644762327273,0.25,96.867,96.83,15.4905]
["bitfinex","SOLUSD",1644762329081,1.45684504,96.879,96.831,0.25]
["bitfinex","SOLUSD",1644762329278,1.45684504,96.897,96.84,15.4877]
["bitfinex","SOLUSD",1644762329477,1.45684504,96.897,96.831,23.6294]
["bitfinex","SOLUSD",1644762329683,1.45684504,96.898,96.831,23.6294]
["bitfinex","SOLUSD",1644762329878,1.45684504,96.895,96.832,0.25]
["bitfinex","SOLUSD",1644762330080,15.4877,96.89,96.832,0.25]
["bitfinex","SOLUSD",1644762330679,15.4877,96.89,96.831,23.6294]
["bitfinex","SOLUSD",1644762330880,1.45684504,96.886,96.831,23.6294]
["bitfinex","SOLUSD",1644762331280,1.45684504,96.887,96.831,23.6294]
["bitfinex","SOLUSD",1644762332382,1.45684504,96.887,96.822,5.16]
["bitfinex","SOLUSD",1644762332681,15.4915,96.87,96.822,5.16]
["bitfinex","SOLUSD",1644762334483,15.4915,96.87,96.801,5.162]
["bitfinex","SOLUSD",1644762334686,15.4915,96.87,96.802,22.7656]
["bitfinex","SOLUSD",1644762335084,15.4915,96.87,96.803,0.25]
["bitfinex","SOLUSD",1644762335284,15.4915,96.87,96.804,5.163]
["bitfinex","SOLUSD",1644762336391,0.25,96.869,96.804,5.163]
["bitfinex","SOLUSD",1644762336588,46.6698958,96.849,96.804,5.163]
["bitfinex","SOLUSD",1644762336987,0.25,96.848,96.804,5.163]
["bitfinex","SOLUSD",1644762341290,0.25,96.848,96.803,0.25]
["bitfinex","SOLUSD",1644762342895,1.45684504,96.87,96.81,15.4933]
["bitfinex","SOLUSD",1644762343100,1.45684504,96.87,96.811,0.25]
["bitfinex","SOLUSD",1644762343296,1.45684504,96.879,96.811,2.87390296]
["bitfinex","SOLUSD",1644762343596,5.43,96.964,96.812,5.163]
["bitfinex","SOLUSD",1644762343597,1.45684504,96.894,96.812,5.163]
["bitfinex","SOLUSD",1644762343800,1.45684504,96.895,96.813,47.9397]
["bitfinex","SOLUSD",1644762343998,36.61329905,96.893,96.814,5.16]
["bitfinex","SOLUSD",1644762344198,15.4877,96.89,96.82,15.4915]
["bitfinex","SOLUSD",1644762344497,1.45684504,96.889,96.82,15.4915]
["bitfinex","SOLUSD",1644762344699,1.45684504,96.883,96.821,0.25]
["bitfinex","SOLUSD",1644762344898,1.45684504,96.883,96.82,15.4915]
["bitfinex","SOLUSD",1644762345098,24.9185,96.892,96.82,15.4915]
["bitfinex","SOLUSD",1644762345099,1.45684504,96.884,96.821,5.162]
["bitfinex","SOLUSD",1644762345304,15.4926,96.87,96.821,5.162]
["bitfinex","SOLUSD",1644762345702,1.45684504,96.885,96.83,15.4901]
["bitfinex","SOLUSD",1644762346103,1.45684504,96.887,96.831,0.25]
["bitfinex","SOLUSD",1644762346302,15.4892,96.88,96.831,0.25]
["bitfinex","SOLUSD",1644762346522,15.4892,96.88,96.831,22.9947]
["bitfinex","SOLUSD",1644762346722,15.4892,96.88,96.84,15.4886]
["bitfinex","SOLUSD",1644762347121,15.4892,96.88,96.841,0.25]
["bitfinex","SOLUSD",1644762347521,0.25,96.879,96.841,0.25]
["bitfinex","SOLUSD",1644762347722,0.25,96.879,96.84,15.4886]
["bitfinex","SOLUSD",1644762347923,0.25,96.879,96.841,0.25]
["bitfinex","SOLUSD",1644762348322,0.25,96.879,96.831,22.7447]
["bitfinex","SOLUSD",1644762348323,15.4903,96.87,96.831,22.7447]
["bitfinex","SOLUSD",1644762348724,15.4903,96.87,96.832,0.25]
["bitfinex","SOLUSD",1644762350928,1.45684504,96.877,96.832,0.25]
["bitfinex","SOLUSD",1644762351128,0.25,96.869,96.832,0.25]
["bitfinex","SOLUSD",1644762356535,0.25,96.869,96.833,5.162]
["bitfinex","SOLUSD",1644762356738,0.25,96.869,96.832,0.25]
["bitfinex","SOLUSD",1644762358839,15.4917,96.86,96.82,15.4917]
["bitfinex","SOLUSD",1644762359038,15.4917,96.86,96.804,5.162]
["bitfinex","SOLUSD",1644762359039,39.80868443,96.859,96.804,5.162]
["bitfinex","SOLUSD",1644762359241,39.80868443,96.859,96.791,23.156]
["bitfinex","SOLUSD",1644762359443,23.5646,96.858,96.791,28.319]
["bitfinex","SOLUSD",1644762359638,23.5646,96.858,96.791,23.156]
["bitfinex","SOLUSD",1644762359838,1.45684504,96.855,96.791,23.156]
["bitfinex","SOLUSD",1644762360442,1.45684504,96.856,96.792,0.25]
["bitfinex","SOLUSD",1644762360641,1.45684504,96.856,96.792,5.413]
["bitfinex","SOLUSD",1644762360843,15.4945,96.85,96.792,5.413]
["bitfinex","SOLUSD",1644762361842,15.4945,96.85,96.8,15.4943]
["bitfinex","SOLUSD",1644762362042,15.4945,96.85,96.801,5.413]
["bitfinex","SOLUSD",1644762362445,15.4945,96.85,96.802,23.1083]
["bitfinex","SOLUSD",1644762362646,15.4945,96.85,96.803,0.25]
["bitfinex","SOLUSD",1644762362844,0.25,96.849,96.803,0.25]
["bitfinex","SOLUSD",1644762365646,0.25,96.849,96.804,5.163]
["bitfinex","SOLUSD",1644762367049,15.4945,96.85,96.81,15.493]
["bitfinex","SOLUSD",1644762367251,1.45684504,96.859,96.811,5.163]
["bitfinex","SOLUSD",1644762367450,1.45684504,96.872,96.811,5.413]
["bitfinex","SOLUSD",1644762367648,1.45684504,96.874,96.812,0.25]
["bitfinex","SOLUSD",1644762367851,1.45684504,96.875,96.812,0.25]
["bitfinex","SOLUSD",1644762368049,1.45684504,96.876,96.812,0.25]
["bitfinex","SOLUSD",1644762368248,41.02907091,96.875,96.812,0.25]
["bitfinex","SOLUSD",1644762369649,15.4906,96.87,96.82,15.4904]
["bitfinex","SOLUSD",1644762370050,15.4906,96.87,96.821,0.25]
["bitfinex","SOLUSD",1644762370453,41.02907091,96.875,96.814,24.7147]
["bitfinex","SOLUSD",1644762371562,41.02907091,96.875,96.815,5.412]
["bitfinex","SOLUSD",1644762371762,15.4899,96.87,96.83,15.4896]
["bitfinex","SOLUSD",1644762372163,15.4899,96.87,96.831,0.25]
["bitfinex","SOLUSD",1644762373877,15.4899,96.87,96.83,15.4896]
["bitfinex","SOLUSD",1644762374078,15.4899,96.87,96.814,24.7147]
["bitfinex","SOLUSD",1644762374478,1.45684504,96.866,96.814,24.7147]
["bitfinex","SOLUSD",1644762374677,15.4932,96.86,96.814,24.7147]
["bitfinex","SOLUSD",1644762375078,0.25,96.859,96.814,24.7147]
["bitfinex","SOLUSD",1644762375480,41.85434504,96.87,96.814,24.7147]
["bitfinex","SOLUSD",1644762375680,15.4943,96.85,96.815,0.25]
["bitfinex","SOLUSD",1644762377881,15.4943,96.85,96.814,24.7147]
["bitfinex","SOLUSD",1644762384286,15.4943,96.85,96.807,5.163]
["bitfinex","SOLUSD",1644762386490,15.4943,96.85,96.791,5.163]
["bitfinex","SOLUSD",1644762386890,15.4943,96.85,96.773,22.5856]
["bitfinex","SOLUSD",1644762387495,103.8,96.849,96.754,5.164]
["bitfinex","SOLUSD",1644762387693,51.6504,96.86,96.754,5.164]
["bitfinex","SOLUSD",1644762387694,15.5029,96.83,96.755,23.4894]
["bitfinex","SOLUSD",1644762387894,66.49331336,96.829,96.756,5.164]
["bitfinex","SOLUSD",1644762388893,66.49331336,96.829,96.757,0.25]
["bitfinex","SOLUSD",1644762389293,66.49331336,96.829,96.756,5.164]
["bitfinex","SOLUSD",1644762389894,15.5026,96.81,96.756,5.164]
["bitfinex","SOLUSD",1644762390493,15.5026,96.81,96.755,23.4894]
["bitfinex","SOLUSD",1644762390696,15.5026,96.81,96.756,5.166]
["bitfinex","SOLUSD",1644762391198,15.5026,96.81,96.731,5.166]
["bitfinex","SOLUSD",1644762391396,15.5055,96.79,96.732,23.1376]
["bitfinex","SOLUSD",1644762391595,42.87128053,96.789,96.733,5.166]
["bitfinex","SOLUSD",1644762391797,42.87128053,96.789,96.732,23.1376]
["bitfinex","SOLUSD",1644762392396,42.87128053,96.789,96.733,0.25]
["bitfinex","SOLUSD",1644762392797,15.506,96.78,96.733,0.25]
["bitfinex","SOLUSD",1644762395402,15.506,96.78,96.732,23.1376]
["bitfinex","SOLUSD",1644762399304,15.506,96.78,96.733,5.167]
["bitfinex","SOLUSD",1644762400508,15.506,96.78,96.734,0.25]
["bitfinex","SOLUSD",1644762400706,15.506,96.78,96.735,5.167]
["bitfinex","SOLUSD",1644762402310,15.506,96.78,96.734,0.25]
["bitfinex","SOLUSD",1644762402509,15.506,96.78,96.733,5.417]
["bitfinex","SOLUSD",1644762405622,15.506,96.78,96.732,23.1376]
["bitfinex","SOLUSD",1644762408033,15.506,96.78,96.733,5.167]
["bitfinex","SOLUSD",1644762411635,15.506,96.78,96.732,23.1376]
["bitfinex","SOLUSD",1644762412636,15.506,96.78,96.727,5.167]
["bitfinex","SOLUSD",1644762412637,128.316,96.78,96.727,5.167]
["bitfinex","SOLUSD",1644762413038,128.316,96.78,96.691,5.191]
["bitfinex","SOLUSD",1644762413240,128.316,96.78,96.714,0.024]
["bitfinex","SOLUSD",1644762413435,128.316,96.78,96.692,0.024]
["bitfinex","SOLUSD",1644762414645,128.316,96.78,96.693,5.168]
["bitfinex","SOLUSD",1644762414848,119.306,96.78,96.693,5.168]
["bitfinex","SOLUSD",1644762415042,119.306,96.78,96.682,0.274]
["bitfinex","SOLUSD",1644762415043,119.306,96.78,96.694,0.024]
["bitfinex","SOLUSD",1644762415245,119.306,96.78,96.683,0.024]
["bitfinex","SOLUSD",1644762415446,119.306,96.78,96.684,5.168]
["bitfinex","SOLUSD",1644762415648,119.306,96.78,96.685,0.274]
["bitfinex","SOLUSD",1644762415845,119.306,96.78,96.686,0.024]
["bitfinex","SOLUSD",1644762416046,119.306,96.78,96.686,5.192]
["bitfinex","SOLUSD",1644762416248,119.306,96.78,96.684,5.192]
["bitfinex","SOLUSD",1644762416444,0.43,96.764,96.682,0.024]
["bitfinex","SOLUSD",1644762416649,0.43,96.764,96.662,5.192]
["bitfinex","SOLUSD",1644762416650,103.8,96.739,96.662,5.192]
["bitfinex","SOLUSD",1644762416846,103.8,96.737,96.683,0.024]
["bitfinex","SOLUSD",1644762417045,24.1571,96.738,96.663,0.024]
["bitfinex","SOLUSD",1644762417046,103.8,96.735,96.663,0.024]
["bitfinex","SOLUSD",1644762417250,103.8,96.735,96.664,5.17]
["bitfinex","SOLUSD",1644762417453,103.8,96.735,96.665,0.024]
["bitfinex","SOLUSD",1644762417849,119.3209,96.73,96.666,5.17]
["bitfinex","SOLUSD",1644762418049,15.5209,96.73,96.667,0.024]
["bitfinex","SOLUSD",1644762418249,15.5209,96.73,96.663,0.024]
["bitfinex","SOLUSD",1644762418451,15.5209,96.73,96.664,0.024]
["bitfinex","SOLUSD",1644762418652,15.5209,96.73,96.663,0.024]
["bitfinex","SOLUSD",1644762418852,15.5209,96.73,96.665,0.024]
["bitfinex","SOLUSD",1644762419053,15.5209,96.73,96.663,0.024]
["bitfinex","SOLUSD",1644762420255,119.3209,96.73,96.664,5.17]
["bitfinex","SOLUSD",1644762420457,119.3209,96.73,96.665,0.024]
["bitfinex","SOLUSD",1644762420662,15.5209,96.73,96.665,0.274]
["bitfinex","SOLUSD",1644762420857,15.5209,96.73,96.666,5.17]
["bitfinex","SOLUSD",1644762421059,15.5209,96.73,96.664,5.194]
["bitfinex","SOLUSD",1644762421256,15.5209,96.73,96.663,5.194]
["bitfinex","SOLUSD",1644762421456,15.5209,96.73,96.664,0.024]
["bitfinex","SOLUSD",1644762421656,15.5209,96.73,96.665,5.17]
["bitfinex","SOLUSD",1644762422056,15.5209,96.73,96.666,0.024]
["bitfinex","SOLUSD",1644762422257,15.5209,96.73,96.667,5.17]
["bitfinex","SOLUSD",1644762422461,15.5209,96.73,96.668,0.024]
["bitfinex","SOLUSD",1644762422858,15.5209,96.73,96.669,5.17]
["bitfinex","SOLUSD",1644762423059,15.5209,96.73,96.67,0.024]
["bitfinex","SOLUSD",1644762423259,15.5209,96.73,96.666,0.024]
["bitfinex","SOLUSD",1644762423459,15.5209,96.73,96.667,0.024]
["bitfinex","SOLUSD",1644762423658,15.5209,96.73,96.665,0.274]
["bitfinex","SOLUSD",1644762423860,15.5209,96.73,96.668,0.024]
["bitfinex","SOLUSD",1644762424158,15.5209,96.73,96.665,0.25]
["bitfinex","SOLUSD",1644762424159,15.5209,96.73,96.666,0.024]
["bitfinex","SOLUSD",1644762424560,119.3209,96.73,96.666,0.024]
["bitfinex","SOLUSD",1644762425558,15.5209,96.73,96.666,0.024]
["bitfinex","SOLUSD",1644762426760,15.5209,96.73,96.667,5.17]
["bitfinex","SOLUSD",1644762426961,15.5209,96.73,96.668,0.024]
["bitfinex","SOLUSD",1644762427462,15.5209,96.73,96.669,5.17]
["bitfinex","SOLUSD",1644762427661,15.5209,96.73,96.67,0.024]
["bitfinex","SOLUSD",1644762428061,15.5209,96.73,96.668,0.024]
["bitfinex","SOLUSD",1644762428466,15.5209,96.73,96.664,5.194]
["bitfinex","SOLUSD",1644762428663,15.5209,96.73,96.665,0.274]
["bitfinex","SOLUSD",1644762428962,119.3209,96.73,96.665,0.274]
["bitfinex","SOLUSD",1644762429164,15.5209,96.73,96.665,0.274]
["bitfinex","SOLUSD",1644762430173,15.5209,96.73,96.666,5.17]
["bitfinex","SOLUSD",1644762430471,15.5209,96.73,96.667,0.024]
["bitfinex","SOLUSD",1644762430670,15.5209,96.73,96.667,0.274]
["bitfinex","SOLUSD",1644762430870,15.5209,96.73,96.664,5.194]
["bitfinex","SOLUSD",1644762431071,15.5209,96.73,96.665,0.274]
["bitfinex","SOLUSD",1644762431272,15.5209,96.73,96.666,5.17]
["bitfinex","SOLUSD",1644762431470,15.5209,96.73,96.667,0.024]
["bitfinex","SOLUSD",1644762431670,15.5209,96.73,96.668,5.17]
["bitfinex","SOLUSD",1644762432074,15.5209,96.73,96.669,0.274]
["bitfinex","SOLUSD",1644762432276,15.5209,96.73,96.67,0.024]
["bitfinex","SOLUSD",1644762432476,15.5209,96.73,96.67,5.194]
["bitfinex","SOLUSD",1644762432698,15.5209,96.73,96.671,0.25]
["bitfinex","SOLUSD",1644762432896,15.5209,96.73,96.672,5.17]
["bitfinex","SOLUSD",1644762433100,15.5209,96.73,96.673,24.9134]
["bitfinex","SOLUSD",1644762433299,15.5209,96.73,96.674,5.17]
["bitfinex","SOLUSD",1644762433701,15.5209,96.73,96.675,0.25]
["bitfinex","SOLUSD",1644762436004,119.3209,96.73,96.674,5.17]
["bitfinex","SOLUSD",1644762436205,15.5209,96.73,96.673,24.6634]
["bitfinex","SOLUSD",1644762437404,119.3209,96.73,96.673,24.6634]
["bitfinex","SOLUSD",1644762438005,2.62390296,96.729,96.662,0.024]
["bitfinex","SOLUSD",1644762438207,15.5212,96.71,96.662,0.024]
["bitfinex","SOLUSD",1644762438408,15.5212,96.71,96.632,24.2272]
["bitfinex","SOLUSD",1644762438605,119.3212,96.71,96.632,24.2272]
["bitfinex","SOLUSD",1644762438806,15.5212,96.71,96.632,24.2272]
["bitfinex","SOLUSD",1644762439808,103.8,96.709,96.632,24.2272]
["bitfinex","SOLUSD",1644762440011,106.42390296,96.709,96.632,0.024]
["bitfinex","SOLUSD",1644762440207,103.8,96.689,96.58,24.8509]
["bitfinex","SOLUSD",1644762440409,103.8,96.689,96.566,2.89984957]
["bitfinex","SOLUSD",1644762440612,2.62390296,96.688,96.53,2.89984957]
["bitfinex","SOLUSD",1644762440808,103.8,96.687,96.542,23.18942536]
["bitfinex","SOLUSD",1644762441212,2.62390296,96.686,96.526,76.531]
["bitfinex","SOLUSD",1644762441415,103.8,96.685,96.56,2.62390296]
["bitfinex","SOLUSD",1644762441617,103.8,96.683,96.561,5.173]
["bitfinex","SOLUSD",1644762441814,103.8,96.679,96.561,5.173]
["bitfinex","SOLUSD",1644762442215,5.144,96.678,96.561,5.173]
["bitfinex","SOLUSD",1644762442412,103.8,96.677,96.561,5.173]
["bitfinex","SOLUSD",1644762442613,5.144,96.676,96.561,5.173]
["bitfinex","SOLUSD",1644762442817,103.8,96.674,96.561,5.173]
["bitfinex","SOLUSD",1644762443026,103.8,96.659,96.561,5.173]
["bitfinex","SOLUSD",1644762443216,103.8,96.659,96.552,5.175]
["bitfinex","SOLUSD",1644762443414,103.8,96.657,96.551,84.99836501]
["bitfinex","SOLUSD",1644762443616,103.8,96.655,96.551,84.99836501]
["bitfinex","SOLUSD",1644762444214,2.62390296,96.654,96.551,84.99836501]
["bitfinex","SOLUSD",1644762444414,15.5348,96.63,96.552,0.25]
["bitfinex","SOLUSD",1644762444614,38.9817954,96.629,96.552,5.425]
["bitfinex","SOLUSD",1644762445417,15.5335,96.61,96.552,5.425]
["bitfinex","SOLUSD",1644762445619,40.59841926,96.609,96.552,5.425]
["bitfinex","SOLUSD",1644762445816,40.59841926,96.609,96.553,2.62390296]
["bitfinex","SOLUSD",1644762446014,5.139,96.639,96.554,5.176]
["bitfinex","SOLUSD",1644762446217,51.7644,96.66,96.556,103.8]
["bitfinex","SOLUSD",1644762446415,15.5286,96.64,96.557,5.175]
["bitfinex","SOLUSD",1644762446618,5.136,96.674,96.558,103.8]
["bitfinex","SOLUSD",1644762446820,5.136,96.685,96.561,103.8]
["bitfinex","SOLUSD",1644762447016,36.51837646,96.684,96.561,103.8]
["bitfinex","SOLUSD",1644762447218,36.51837646,96.684,96.563,103.8]
["bitfinex","SOLUSD",1644762447519,5.136,96.683,96.563,103.8]
["bitfinex","SOLUSD",1644762447730,36.51837646,96.684,96.565,103.8]
["bitfinex","SOLUSD",1644762448132,36.51837646,96.684,96.566,2.87390296]
["bitfinex","SOLUSD",1644762448332,36.51837646,96.684,96.568,103.8]
["bitfinex","SOLUSD",1644762448533,36.51837646,96.684,96.569,5.174]
["bitfinex","SOLUSD",1644762448731,15.5252,96.66,96.58,15.5255]
["bitfinex","SOLUSD",1644762448935,40.91282255,96.659,96.582,103.8]
["bitfinex","SOLUSD",1644762449132,40.91282255,96.659,96.583,0.25]
["bitfinex","SOLUSD",1644762449431,40.91282255,96.659,96.583,2.87390296]
["bitfinex","SOLUSD",1644762449835,40.91282255,96.659,96.584,2.62390296]
["bitfinex","SOLUSD",1644762450034,40.91282255,96.659,96.59,15.5259]
["bitfinex","SOLUSD",1644762450432,40.91282255,96.659,96.591,2.87390296]
["bitfinex","SOLUSD",1644762450833,40.91282255,96.659,96.592,2.62390296]
["bitfinex","SOLUSD",1644762451036,15.5265,96.65,96.593,5.174]
["bitfinex","SOLUSD",1644762451236,15.5265,96.65,96.593,0.25]
["bitfinex","SOLUSD",1644762451448,15.5265,96.65,96.592,5.174]
["bitfinex","SOLUSD",1644762451747,5.127,96.649,96.593,0.25]
["bitfinex","SOLUSD",1644762451951,5.11,96.658,96.581,24.3914]
["bitfinex","SOLUSD",1644762452147,15.53,96.64,96.581,24.3914]
["bitfinex","SOLUSD",1644762452350,47.22822642,96.639,96.581,24.3914]
["bitfinex","SOLUSD",1644762452748,5.061,96.638,96.581,24.3914]
["bitfinex","SOLUSD",1644762453156,15.5319,96.63,96.581,24.3914]
["bitfinex","SOLUSD",1644762453353,5.045,96.629,96.545,5.175]
["bitfinex","SOLUSD",1644762453548,7.66890296,96.629,96.546,24.1416]
["bitfinex","SOLUSD",1644762453750,2.62390296,96.629,96.546,24.1416]
["bitfinex","SOLUSD",1644762453948,5.176,96.628,96.546,24.1416]
["bitfinex","SOLUSD",1644762454149,5.176,96.628,96.541,5.176]
["bitfinex","SOLUSD",1644762454150,5.176,96.628,96.565,24.1416]
["bitfinex","SOLUSD",1644762454349,15.536,96.61,96.565,24.1416]
["bitfinex","SOLUSD",1644762454549,5.176,96.609,96.565,24.1416]
["bitfinex","SOLUSD",1644762454949,5.176,96.619,96.565,24.1416]
["bitfinex","SOLUSD",1644762455149,5.176,96.619,96.541,5.176]
["bitfinex","SOLUSD",1644762455350,7.79990296,96.619,96.541,5.176]
["bitfinex","SOLUSD",1644762455549,38.82984574,96.618,96.541,5.176]
["bitfinex","SOLUSD",1644762455752,5.176,96.617,96.542,0.024]
["bitfinex","SOLUSD",1644762456050,15.5348,96.6,96.542,0.024]
["bitfinex","SOLUSD",1644762456249,2.62390296,96.617,96.541,5.2]
["bitfinex","SOLUSD",1644762456449,2.62390296,96.616,96.542,0.024]
["bitfinex","SOLUSD",1644762456849,5.142,96.615,96.542,0.024]
["bitfinex","SOLUSD",1644762457150,5.108,96.616,96.533,5.2]
["bitfinex","SOLUSD",1644762457350,15.5392,96.59,96.534,0.024]
["bitfinex","SOLUSD",1644762457651,15.5392,96.59,96.534,0.25]
["bitfinex","SOLUSD",1644762458355,15.5392,96.59,96.533,5.176]
["bitfinex","SOLUSD",1644762458356,15.5399,96.58,96.533,5.176]
["bitfinex","SOLUSD",1644762458551,15.5399,96.58,96.534,0.024]
["bitfinex","SOLUSD",1644762458753,15.5399,96.58,96.532,47.5794]
["bitfinex","SOLUSD",1644762458754,4.973,96.579,96.532,47.5794]
["bitfinex","SOLUSD",1644762459353,4.938,96.588,96.514,5.178]
["bitfinex","SOLUSD",1644762459553,4.904,96.578,96.515,0.25]
["bitfinex","SOLUSD",1644762459758,4.869,96.587,96.515,2.62390296]
["bitfinex","SOLUSD",1644762459954,5.178,96.577,96.515,2.62390296]
["bitfinex","SOLUSD",1644762460162,5.178,96.588,96.516,2.62390296]
["bitfinex","SOLUSD",1644762460360,15.5404,96.57,96.516,2.62390296]
["bitfinex","SOLUSD",1644762460556,36.48878633,96.589,96.516,2.62390296]
["bitfinex","SOLUSD",1644762460760,36.48878633,96.589,96.518,103.8]
["bitfinex","SOLUSD",1644762461158,36.48878633,96.589,96.52,103.8]
["bitfinex","SOLUSD",1644762461558,36.48878633,96.589,96.521,2.87390296]
["bitfinex","SOLUSD",1644762461756,36.48878633,96.589,96.53,15.5352]
["bitfinex","SOLUSD",1644762462157,36.48878633,96.589,96.531,2.87390296]
["bitfinex","SOLUSD",1644762462357,36.48878633,96.589,96.531,8.05190296]
["bitfinex","SOLUSD",1644762462557,36.48878633,96.589,96.532,106.42390296]
["bitfinex","SOLUSD",1644762462759,15.535,96.6,96.534,103.8]
["bitfinex","SOLUSD",1644762462958,15.5333,96.61,96.541,103.8]
["bitfinex","SOLUSD",1644762463156,5.176,96.637,96.542,0.25]
["bitfinex","SOLUSD",1644762463357,5.176,96.637,96.542,51.5144]
["bitfinex","SOLUSD",1644762463560,2.62390296,96.661,96.542,46.3384]
["bitfinex","SOLUSD",1644762463756,5.175,96.66,96.542,46.3384]
["bitfinex","SOLUSD",1644762463957,103.8,96.659,96.542,46.3384]
["bitfinex","SOLUSD",1644762464158,103.8,96.609,96.542,46.3384]
["bitfinex","SOLUSD",1644762464357,5.176,96.608,96.542,46.3384]
["bitfinex","SOLUSD",1644762464657,5.176,96.608,96.543,0.25]
["bitfinex","SOLUSD",1644762464861,5.176,96.609,96.543,0.25]
["bitfinex","SOLUSD",1644762465059,15.539,96.6,96.543,0.25]
["bitfinex","SOLUSD",1644762465256,37.48430828,96.599,96.543,0.25]
["bitfinex","SOLUSD",1644762465458,37.48430828,96.599,96.544,2.62390296]
["bitfinex","SOLUSD",1644762465658,37.48430828,96.599,96.545,0.25]
["bitfinex","SOLUSD",1644762466062,15.5316,96.62,96.55,15.5323]
["bitfinex","SOLUSD",1644762466258,15.5316,96.62,96.551,103.8]
["bitfinex","SOLUSD",1644762466458,51.7708,96.65,96.551,106.67390296]
["bitfinex","SOLUSD",1644762466659,2.91836678,96.701,96.552,2.62390296]
["bitfinex","SOLUSD",1644762466660,5.176,96.66,96.552,2.62390296]
["bitfinex","SOLUSD",1644762466859,23.537,96.68,96.552,2.62390296]
["bitfinex","SOLUSD",1644762466860,5.175,96.649,96.553,103.8]
["bitfinex","SOLUSD",1644762467058,45.72464123,96.648,96.555,103.8]
["bitfinex","SOLUSD",1644762467259,45.72464123,96.648,96.561,103.8]
["bitfinex","SOLUSD",1644762467659,5.175,96.647,96.562,134.1066]
["bitfinex","SOLUSD",1644762467862,5.425,96.647,96.562,131.55550296]
["bitfinex","SOLUSD",1644762468060,5.425,96.647,96.564,103.8]
["bitfinex","SOLUSD",1644762468261,5.425,96.647,96.566,103.8]
["bitfinex","SOLUSD",1644762468462,0.25,96.647,96.566,103.8]
["bitfinex","SOLUSD",1644762468662,0.25,96.647,96.567,2.87390296]
["bitfinex","SOLUSD",1644762468860,15.528,96.64,96.571,103.8]
["bitfinex","SOLUSD",1644762469161,15.528,96.64,96.572,110.57882121]
["bitfinex","SOLUSD",1644762469361,15.528,96.64,96.572,113.20272417]
["bitfinex","SOLUSD",1644762469561,15.528,96.64,96.572,2.87390296]
["bitfinex","SOLUSD",1644762470661,5.175,96.639,96.573,5.175]
["bitfinex","SOLUSD",1644762470862,15.528,96.64,96.58,15.5275]
["bitfinex","SOLUSD",1644762471067,15.528,96.64,96.581,5.425]
["bitfinex","SOLUSD",1644762471467,0.25,96.639,96.581,5.425]
["bitfinex","SOLUSD",1644762472673,5.175,96.638,96.581,5.425]
["bitfinex","SOLUSD",1644762473567,5.175,96.638,96.582,103.8]
["bitfinex","SOLUSD",1644762473769,5.175,96.638,96.591,103.8]
["bitfinex","SOLUSD",1644762473966,5.175,96.669,96.583,8.04890296]
["bitfinex","SOLUSD",1644762474166,5.175,96.679,96.591,5.425]
["bitfinex","SOLUSD",1644762474367,5.174,96.689,96.591,0.25]
["bitfinex","SOLUSD",1644762474567,47.42783809,96.688,96.592,108.973]
["bitfinex","SOLUSD",1644762474767,15.5249,96.66,96.6,15.5245]
["bitfinex","SOLUSD",1644762474968,43.40727842,96.659,96.601,0.024]
["bitfinex","SOLUSD",1644762475167,48.58127842,96.659,96.601,0.25]
["bitfinex","SOLUSD",1644762475368,43.40727842,96.659,96.601,0.25]
["bitfinex","SOLUSD",1644762476167,43.40727842,96.659,96.594,0.024]
["bitfinex","SOLUSD",1644762476371,43.40727842,96.659,96.595,5.174]
["bitfinex","SOLUSD",1644762476570,43.40727842,96.659,96.596,0.25]
["bitfinex","SOLUSD",1644762476873,15.5262,96.65,96.597,5.174]
["bitfinex","SOLUSD",1644762477067,15.5262,96.65,96.598,0.25]
["bitfinex","SOLUSD",1644762478471,5.424,96.649,96.598,0.25]
["bitfinex","SOLUSD",1644762478669,5.424,96.649,96.585,0.024]
["bitfinex","SOLUSD",1644762478871,5.424,96.649,96.586,5.175]
["bitfinex","SOLUSD",1644762479069,0.25,96.649,96.587,0.25]
["bitfinex","SOLUSD",1644762479273,0.25,96.649,96.589,6.23230388]
["bitfinex","SOLUSD",1644762479474,0.25,96.649,96.59,5.174]
["bitfinex","SOLUSD",1644762479776,0.25,96.649,96.59,5.424]
["bitfinex","SOLUSD",1644762481077,0.25,96.649,96.59,20.9505]
["bitfinex","SOLUSD",1644762481678,15.5262,96.65,96.59,20.9505]
["bitfinex","SOLUSD",1644762481892,15.5249,96.66,96.59,20.9505]
["bitfinex","SOLUSD",1644762482081,15.5249,96.66,96.591,0.024]
["bitfinex","SOLUSD",1644762482279,5.174,96.689,96.6,15.524]
["bitfinex","SOLUSD",1644762482481,5.174,96.689,96.601,29.1385]
["bitfinex","SOLUSD",1644762482681,5.174,96.689,96.602,0.274]
["bitfinex","SOLUSD",1644762482884,34.8061996,96.688,96.602,5.447]
["bitfinex","SOLUSD",1644762483082,34.8061996,96.688,96.603,0.024]
["bitfinex","SOLUSD",1644762483282,34.8061996,96.688,96.605,103.8]
["bitfinex","SOLUSD",1644762483486,5.173,96.687,96.606,26.04750384]
["bitfinex","SOLUSD",1644762483681,5.173,96.687,96.607,0.274]
["bitfinex","SOLUSD",1644762483882,15.5232,96.67,96.61,15.5221]
["bitfinex","SOLUSD",1644762484088,37.16225009,96.669,96.611,5.423]
["bitfinex","SOLUSD",1644762485406,0.25,96.668,96.611,5.423]
["bitfinex","SOLUSD",1644762485610,37.16225009,96.669,96.611,5.423]
["bitfinex","SOLUSD",1644762485807,37.16225009,96.669,96.62,15.5221]
["bitfinex","SOLUSD",1644762486206,37.16225009,96.669,96.621,5.423]
["bitfinex","SOLUSD",1644762487008,0.25,96.668,96.621,5.423]
["bitfinex","SOLUSD",1644762487317,0.25,96.668,96.621,0.25]
["bitfinex","SOLUSD",1644762487415,15.5247,96.66,96.606,0.274]
["bitfinex","SOLUSD",1644762487609,15.5247,96.66,96.604,0.024]
["bitfinex","SOLUSD",1644762487808,5.174,96.659,96.602,0.25]
["bitfinex","SOLUSD",1644762488010,5.174,96.667,96.602,0.25]
["bitfinex","SOLUSD",1644762488412,5.174,96.667,96.603,0.024]
["bitfinex","SOLUSD",1644762488810,15.5269,96.65,96.603,0.024]
["bitfinex","SOLUSD",1644762489010,45.95670772,96.649,96.602,0.25]
["bitfinex","SOLUSD",1644762489213,45.95670772,96.649,96.603,0.024]
["bitfinex","SOLUSD",1644762489413,45.95670772,96.649,96.602,0.25]
["bitfinex","SOLUSD",1644762489815,45.95670772,96.649,96.591,0.024]
["bitfinex","SOLUSD",1644762490412,15.528,96.64,96.591,0.024]
["bitfinex","SOLUSD",1644762490712,5.174,96.639,96.585,0.024]
["bitfinex","SOLUSD",1644762491423,15.5294,96.63,96.581,24.1392]
["bitfinex","SOLUSD",1644762491615,5.175,96.629,96.571,0.024]
["bitfinex","SOLUSD",1644762491817,5.175,96.629,96.574,0.024]
["bitfinex","SOLUSD",1644762492014,5.175,96.638,96.547,29.9544]
["bitfinex","SOLUSD",1644762492213,5.176,96.628,96.548,0.024]
["bitfinex","SOLUSD",1644762492415,47.41599383,96.627,96.549,5.176]
["bitfinex","SOLUSD",1644762492615,47.66599383,96.627,96.55,0.274]
["bitfinex","SOLUSD",1644762492815,15.5333,96.62,96.551,5.2]
["bitfinex","SOLUSD",1644762493014,5.176,96.619,96.552,0.024]
["bitfinex","SOLUSD",1644762493215,5.176,96.626,96.553,5.176]
["bitfinex","SOLUSD",1644762493617,5.176,96.626,96.554,0.274]
["bitfinex","SOLUSD",1644762493813,5.176,96.626,96.554,0.25]
["bitfinex","SOLUSD",1644762494014,5.176,96.626,96.555,0.024]
["bitfinex","SOLUSD",1644762494717,15.5327,96.61,96.555,0.024]
["bitfinex","SOLUSD",1644762495015,37.35004599,96.608,96.552,0.274]
["bitfinex","SOLUSD",1644762495216,37.35004599,96.608,96.552,0.25]
["bitfinex","SOLUSD",1644762495417,37.35004599,96.608,96.552,2.87390296]
["bitfinex","SOLUSD",1644762495620,37.35004599,96.608,96.553,0.25]
["bitfinex","SOLUSD",1644762496224,0.25,96.607,96.553,0.25]
["bitfinex","SOLUSD",1644762496420,15.5341,96.6,96.553,0.25]
["bitfinex","SOLUSD",1644762497120,15.5341,96.6,96.551,0.25]
["bitfinex","SOLUSD",1644762497519,15.5341,96.6,96.552,5.176]
["bitfinex","SOLUSD",1644762497722,15.5368,96.59,96.538,5.2]
["bitfinex","SOLUSD",1644762497924,15.5368,96.59,96.542,0.024]
["bitfinex","SOLUSD",1644762498122,15.5368,96.59,96.534,5.2]
["bitfinex","SOLUSD",1644762498525,37.37787061,96.589,96.534,5.2]
["bitfinex","SOLUSD",1644762498722,37.37787061,96.589,96.548,5.176]
["bitfinex","SOLUSD",1644762498922,37.37787061,96.589,96.535,5.176]
["bitfinex","SOLUSD",1644762499123,37.37787061,96.589,96.536,0.024]
["bitfinex","SOLUSD",1644762499526,37.37787061,96.589,96.534,5.2]
["bitfinex","SOLUSD",1644762499724,15.5374,96.58,96.534,0.024]
["bitfinex","SOLUSD",1644762499924,15.5374,96.58,96.529,0.024]
["bitfinex","SOLUSD",1644762500126,15.5374,96.58,96.524,5.176]
["bitfinex","SOLUSD",1644762500127,15.5374,96.58,96.524,5.2]
["bitfinex","SOLUSD",1644762500326,15.5374,96.58,96.525,0.024]
["bitfinex","SOLUSD",1644762500529,15.5374,96.58,96.534,0.25]
["bitfinex","SOLUSD",1644762500726,15.5374,96.58,96.526,5.178]
["bitfinex","SOLUSD",1644762500925,15.5374,96.58,96.534,5.178]
["bitfinex","SOLUSD",1644762501127,51.7855,96.62,96.534,7.80190296]
["bitfinex","SOLUSD",1644762501333,51.7855,96.62,96.535,127.3312]
["bitfinex","SOLUSD",1644762501627,23.794,96.638,96.537,103.8]
["bitfinex","SOLUSD",1644762501828,23.794,96.638,96.539,103.8]
["bitfinex","SOLUSD",1644762502030,46.17263056,96.637,96.541,103.8]
["bitfinex","SOLUSD",1644762502225,46.17263056,96.637,96.561,103.8]
["bitfinex","SOLUSD",1644762502226,15.5294,96.63,96.561,103.8]
["bitfinex","SOLUSD",1644762502429,15.5294,96.63,96.562,127.7174]
["bitfinex","SOLUSD",1644762502627,15.5294,96.63,96.563,0.25]
["bitfinex","SOLUSD",1644762502834,15.5294,96.63,96.564,5.176]
["bitfinex","SOLUSD",1644762503030,15.5294,96.63,96.564,7.82390296]
["bitfinex","SOLUSD",1644762503228,15.5294,96.63,96.565,2.89790296]
["bitfinex","SOLUSD",1644762503427,5.176,96.629,96.566,0.024]
["bitfinex","SOLUSD",1644762503626,15.5294,96.63,96.566,7.79990296]
["bitfinex","SOLUSD",1644762503829,15.5294,96.63,96.57,15.529]
["bitfinex","SOLUSD",1644762504026,15.5294,96.63,96.571,5.175]
["bitfinex","SOLUSD",1644762504226,15.5294,96.63,96.571,5.425]
["bitfinex","SOLUSD",1644762504427,15.5294,96.63,96.572,103.8]
["bitfinex","SOLUSD",1644762504630,0.25,96.629,96.573,5.425]
["bitfinex","SOLUSD",1644762505728,15.5294,96.63,96.573,5.425]
["bitfinex","SOLUSD",1644762505929,5.176,96.636,96.58,15.5278]
["bitfinex","SOLUSD",1644762506128,5.176,96.636,96.581,0.25]
["bitfinex","SOLUSD",1644762506330,46.17263056,96.637,96.582,5.175]
["bitfinex","SOLUSD",1644762506535,51.34763056,96.637,96.581,0.25]
["bitfinex","SOLUSD",1644762506731,51.34763056,96.637,96.583,0.25]
["bitfinex","SOLUSD",1644762507829,51.34763056,96.637,96.581,0.25]
["bitfinex","SOLUSD",1644762508030,15.5293,96.63,96.581,0.25]
["bitfinex","SOLUSD",1644762508232,46.17263056,96.637,96.573,5.175]
["bitfinex","SOLUSD",1644762508233,5.175,96.629,96.573,5.175]
["bitfinex","SOLUSD",1644762508430,5.175,96.636,96.551,0.024]
["bitfinex","SOLUSD",1644762508630,5.175,96.636,96.553,0.274]
["bitfinex","SOLUSD",1644762508831,5.175,96.636,96.553,0.25]
["bitfinex","SOLUSD",1644762509031,5.175,96.636,96.554,0.024]
["bitfinex","SOLUSD",1644762509835,15.5324,96.62,96.55,0.274]
["bitfinex","SOLUSD",1644762510032,50.11525622,96.619,96.551,0.024]
["bitfinex","SOLUSD",1644762510533,0.25,96.618,96.551,0.024]
["bitfinex","SOLUSD",1644762510732,5.176,96.617,96.551,0.024]
["bitfinex","SOLUSD",1644762511768,15.5346,96.6,96.551,0.024]
["bitfinex","SOLUSD",1644762511967,5.176,96.618,96.55,15.7831]
["bitfinex","SOLUSD",1644762512167,42.51942441,96.599,96.551,0.024]
["bitfinex","SOLUSD",1644762512371,42.51942441,96.599,96.55,15.7831]
["bitfinex","SOLUSD",1644762512568,42.51942441,96.599,96.551,2.62390296]
["bitfinex","SOLUSD",1644762512772,42.51942441,96.599,96.552,5.176]
["bitfinex","SOLUSD",1644762512967,42.51942441,96.599,96.552,109.226]
["bitfinex","SOLUSD",1644762513167,42.51942441,96.599,96.552,8.04990296]
["bitfinex","SOLUSD",1644762513372,42.51942441,96.599,96.552,2.87390296]
["bitfinex","SOLUSD",1644762513569,5.176,96.598,96.552,0.25]
["bitfinex","SOLUSD",1644762514171,5.176,96.598,96.55,0.25]
["bitfinex","SOLUSD",1644762514570,5.176,96.598,96.553,2.62390296]
["bitfinex","SOLUSD",1644762514771,5.176,96.598,96.555,103.8]
["bitfinex","SOLUSD",1644762514974,5.176,96.598,96.556,5.176]
["bitfinex","SOLUSD",1644762515172,5.176,96.598,96.557,0.25]
["bitfinex","SOLUSD",1644762515471,5.176,96.598,96.558,5.176]
["bitfinex","SOLUSD",1644762515670,5.176,96.598,96.559,0.25]
["bitfinex","SOLUSD",1644762515872,5.176,96.598,96.56,20.7054]
["bitfinex","SOLUSD",1644762516073,5.176,96.598,96.561,0.25]
["bitfinex","SOLUSD",1644762516373,5.176,96.598,96.562,108.976]
["bitfinex","SOLUSD",1644762516571,5.176,96.598,96.563,0.25]
["bitfinex","SOLUSD",1644762516773,5.176,96.598,96.57,15.53]
["bitfinex","SOLUSD",1644762516972,5.176,96.629,96.57,15.53]
["bitfinex","SOLUSD",1644762517174,5.176,96.629,96.571,0.25]
["bitfinex","SOLUSD",1644762517680,43.52507924,96.628,96.571,0.25]
["bitfinex","SOLUSD",1644762517874,5.176,96.627,96.572,5.176]
["bitfinex","SOLUSD",1644762518076,5.176,96.627,96.573,0.25]
["bitfinex","SOLUSD",1644762518275,5.176,96.627,96.574,5.175]
["bitfinex","SOLUSD",1644762518478,15.5306,96.62,96.574,5.175]
["bitfinex","SOLUSD",1644762518680,15.5306,96.62,96.575,0.25]
["bitfinex","SOLUSD",1644762519077,0.25,96.619,96.576,5.176]
["bitfinex","SOLUSD",1644762519279,0.25,96.619,96.565,0.024]
["bitfinex","SOLUSD",1644762519479,0.25,96.619,96.571,0.25]
["bitfinex","SOLUSD",1644762519878,5.176,96.618,96.571,0.25]
["bitfinex","SOLUSD",1644762520080,46.99359528,96.609,96.571,0.25]
["bitfinex","SOLUSD",1644762520681,46.99359528,96.609,96.565,0.25]
["bitfinex","SOLUSD",1644762521480,46.99359528,96.609,96.566,2.62390296]
["bitfinex","SOLUSD",1644762521682,46.99359528,96.609,96.567,5.426]
["bitfinex","SOLUSD",1644762521882,46.99359528,96.609,96.566,5.176]
["bitfinex","SOLUSD",1644762522080,46.99359528,96.609,96.567,0.25]
["bitfinex","SOLUSD",1644762522283,46.99359528,96.609,96.568,5.176]
["bitfinex","SOLUSD",1644762522482,23.794,96.638,96.571,103.8]
["bitfinex","SOLUSD",1644762522711,1.46333223,96.656,96.572,0.274]
["bitfinex","SOLUSD",1644762522887,6.63833223,96.659,96.573,103.8]
["bitfinex","SOLUSD",1644762523085,5.175,96.655,96.574,0.25]
["bitfinex","SOLUSD",1644762523284,5.175,96.658,96.576,103.8]
["bitfinex","SOLUSD",1644762523485,38.00729974,96.647,96.578,103.8]
["bitfinex","SOLUSD",1644762523684,38.00729974,96.647,96.579,0.25]
["bitfinex","SOLUSD",1644762523884,38.00729974,96.647,96.59,15.5265]
["bitfinex","SOLUSD",1644762524087,38.00729974,96.647,96.591,0.25]
["bitfinex","SOLUSD",1644762524485,0.25,96.646,96.591,0.25]
["bitfinex","SOLUSD",1644762528092,0.25,96.646,96.592,5.174]
["bitfinex","SOLUSD",1644762528291,15.5271,96.64,96.59,15.5265]
["bitfinex","SOLUSD",1644762528490,15.5271,96.64,96.563,5.174]
["bitfinex","SOLUSD",1644762528692,5.175,96.639,96.564,5.175]
["bitfinex","SOLUSD",1644762528891,5.175,96.645,96.561,2.62390296]
["bitfinex","SOLUSD",1644762529096,5.175,96.646,96.561,2.62390296]
["bitfinex","SOLUSD",1644762529290,15.5304,96.63,96.561,106.42390296]
["bitfinex","SOLUSD",1644762529501,41.25039658,96.628,96.57,15.5299]
["bitfinex","SOLUSD",1644762529692,5.175,96.627,96.578,5.425]
["bitfinex","SOLUSD",1644762529892,5.175,96.627,96.578,0.25]
["bitfinex","SOLUSD",1644762531014,15.5304,96.62,96.573,5.175]
["bitfinex","SOLUSD",1644762532215,0.25,96.619,96.573,5.175]
["bitfinex","SOLUSD",1644762532415,0.25,96.619,96.578,0.25]
["bitfinex","SOLUSD",1644762532613,0.25,96.619,96.578,5.426]
["bitfinex","SOLUSD",1644762533818,0.25,96.619,96.58,15.5297]
["bitfinex","SOLUSD",1644762534019,0.25,96.619,96.581,5.176]
["bitfinex","SOLUSD",1644762534316,0.25,96.619,96.581,5.426]
["bitfinex","SOLUSD",1644762535318,0.25,96.619,96.581,0.25]
["bitfinex","SOLUSD",1644762537419,15.5319,96.61,96.567,0.024]
["bitfinex","SOLUSD",1644762537621,15.5319,96.61,96.566,5.175]
["bitfinex","SOLUSD",1644762537820,15.5319,96.61,96.553,29.3211]
["bitfinex","SOLUSD",1644762538022,15.5319,96.61,96.554,0.024]
["bitfinex","SOLUSD",1644762538228,15.5319,96.61,96.555,5.176]
["bitfinex","SOLUSD",1644762538428,39.03686574,96.609,96.553,24.1211]
["bitfinex","SOLUSD",1644762538627,15.5333,96.6,96.56,15.5326]
["bitfinex","SOLUSD",1644762540431,15.5333,96.6,96.561,0.25]
["bitfinex","SOLUSD",1644762541430,0.25,96.599,96.561,0.25]
["bitfinex","SOLUSD",1644762543531,0.25,96.599,96.555,0.25]
["bitfinex","SOLUSD",1644762543931,0.25,96.599,96.554,0.25]
["bitfinex","SOLUSD",1644762544232,0.25,96.599,96.554,5.426]
["bitfinex","SOLUSD",1644762545233,0.25,96.599,96.554,0.25]
["bitfinex","SOLUSD",1644762546238,43.02708034,96.589,96.554,0.25]
["bitfinex","SOLUSD",1644762546638,5.176,96.608,96.555,5.176]
["bitfinex","SOLUSD",1644762546838,5.176,96.608,96.56,15.5329]
["bitfinex","SOLUSD",1644762547036,5.176,96.608,96.561,5.176]
["bitfinex","SOLUSD",1644762547236,5.176,96.608,96.561,5.426]
["bitfinex","SOLUSD",1644762547436,5.176,96.608,96.561,0.25]
["bitfinex","SOLUSD",1644762547638,43.13332199,96.607,96.562,5.176]
["bitfinex","SOLUSD",1644762547847,43.13332199,96.607,96.57,15.5318]
["bitfinex","SOLUSD",1644762548244,43.13332199,96.607,96.571,0.25]
["bitfinex","SOLUSD",1644762548640,5.176,96.608,96.572,5.176]
["bitfinex","SOLUSD",1644762549040,5.176,96.608,96.573,0.25]
["bitfinex","SOLUSD",1644762549240,5.176,96.608,96.574,5.176]
["bitfinex","SOLUSD",1644762549640,5.176,96.608,96.58,15.5303]
["bitfinex","SOLUSD",1644762550141,5.176,96.608,96.581,0.25]
["bitfinex","SOLUSD",1644762550340,5.176,96.608,96.581,5.426]
["bitfinex","SOLUSD",1644762550541,5.176,96.608,96.59,15.529]
["bitfinex","SOLUSD",1644762550942,5.176,96.608,96.591,0.25]
["bitfinex","SOLUSD",1644762553144,41.76059337,96.607,96.591,0.25]
["bitfinex","SOLUSD",1644762553645,15.5286,96.63,96.591,0.25]
["bitfinex","SOLUSD",1644762554644,44.48120342,96.629,96.591,0.25]
["bitfinex","SOLUSD",1644762555250,44.48120342,96.629,96.6,15.5274]
["bitfinex","SOLUSD",1644762555648,44.48120342,96.629,96.601,0.25]
["bitfinex","SOLUSD",1644762558171,15.5256,96.65,96.61,15.5256]
["bitfinex","SOLUSD",1644762558572,15.5256,96.65,96.611,0.25]
["bitfinex","SOLUSD",1644762559172,44.01746118,96.649,96.611,0.25]
["bitfinex","SOLUSD",1644762559372,44.01746118,96.649,96.612,5.174]
["bitfinex","SOLUSD",1644762559571,44.01746118,96.649,96.613,0.25]
["bitfinex","SOLUSD",1644762564477,44.01746118,96.649,96.611,0.25]
["bitfinex","SOLUSD",1644762565479,44.01746118,96.649,96.62,15.5241]
["bitfinex","SOLUSD",1644762565677,44.01746118,96.649,96.621,0.25]
["bitfinex","SOLUSD",1644762567177,44.01746118,96.649,96.63,15.5227]
["bitfinex","SOLUSD",1644762569282,24.1829,96.669,96.63,15.5227]
["bitfinex","SOLUSD",1644762569491,15.5227,96.67,96.63,15.5227]
["bitfinex","SOLUSD",1644762570283,38.71591122,96.669,96.63,15.5227]
["bitfinex","SOLUSD",1644762570484,15.5245,96.66,96.602,5.173]
["bitfinex","SOLUSD",1644762570684,5.174,96.659,96.605,0.25]
["bitfinex","SOLUSD",1644762571083,6.63733223,96.667,96.605,0.25]
["bitfinex","SOLUSD",1644762571790,15.5258,96.65,96.61,15.5254]
["bitfinex","SOLUSD",1644762571990,42.84523626,96.649,96.61,15.5254]
["bitfinex","SOLUSD",1644762572186,42.84523626,96.649,96.611,0.25]
["bitfinex","SOLUSD",1644762573191,0.25,96.648,96.611,0.25]
["bitfinex","SOLUSD",1644762573393,5.174,96.647,96.611,0.25]
["bitfinex","SOLUSD",1644762573788,15.5266,96.64,96.611,0.25]
["bitfinex","SOLUSD",1644762574391,15.5266,96.64,96.61,15.5254]
["bitfinex","SOLUSD",1644762574590,15.5266,96.64,96.6,15.5274]
["bitfinex","SOLUSD",1644762574990,15.5266,96.64,96.601,0.25]
["bitfinex","SOLUSD",1644762575214,15.5266,96.64,96.574,5.174]
["bitfinex","SOLUSD",1644762575391,5.174,96.639,96.574,5.174]
["bitfinex","SOLUSD",1644762575589,15.5309,96.62,96.58,15.5307]
["bitfinex","SOLUSD",1644762575788,42.52151167,96.619,96.581,5.175]
["bitfinex","SOLUSD",1644762576788,15.5314,96.61,96.582,0.25]
["bitfinex","SOLUSD",1644762576993,15.5314,96.61,96.581,5.175]
["bitfinex","SOLUSD",1644762577290,15.5314,96.61,96.58,15.5307]
["bitfinex","SOLUSD",1644762577889,15.5314,96.61,96.555,0.024]
["bitfinex","SOLUSD",1644762578091,5.176,96.609,96.556,5.176]
["bitfinex","SOLUSD",1644762578288,15.5335,96.6,96.556,5.176]
["bitfinex","SOLUSD",1644762578488,15.5335,96.6,96.557,0.024]
["bitfinex","SOLUSD",1644762578688,41.51233587,96.599,96.558,5.176]
["bitfinex","SOLUSD",1644762578891,41.51233587,96.599,96.56,15.5332]
["bitfinex","SOLUSD",1644762579091,41.51233587,96.599,96.561,0.25]
["bitfinex","SOLUSD",1644762580493,15.5348,96.59,96.561,0.25]
["bitfinex","SOLUSD",1644762580691,15.5348,96.59,96.553,0.25]
["bitfinex","SOLUSD",1644762580892,15.5348,96.59,96.551,0.25]
["bitfinex","SOLUSD",1644762581091,15.5348,96.59,96.542,5.176]
["bitfinex","SOLUSD",1644762581694,15.5348,96.59,96.543,0.25]
["bitfinex","SOLUSD",1644762584196,15.5348,96.59,96.544,5.176]
["bitfinex","SOLUSD",1644762584604,15.5348,96.59,96.545,0.25]
["bitfinex","SOLUSD",1644762584799,15.5348,96.59,96.546,5.176]
["bitfinex","SOLUSD",1644762585200,15.5348,96.59,96.547,0.25]
["bitfinex","SOLUSD",1644762585399,15.5348,96.59,96.548,5.176]
["bitfinex","SOLUSD",1644762585601,15.5348,96.59,96.549,0.25]
["bitfinex","SOLUSD",1644762585898,15.5348,96.59,96.55,5.176]
["bitfinex","SOLUSD",1644762586099,15.5348,96.59,96.551,0.25]
["bitfinex","SOLUSD",1644762586301,15.5348,96.59,96.552,5.176]
["bitfinex","SOLUSD",1644762586799,15.5348,96.59,96.553,0.25]
["bitfinex","SOLUSD",1644762587601,15.5348,96.59,96.542,0.25]
["bitfinex","SOLUSD",1644762587801,15.5348,96.59,96.543,5.176]
["bitfinex","SOLUSD",1644762588201,22.8812,96.598,96.55,15.535]
["bitfinex","SOLUSD",1644762588402,22.8812,96.598,96.551,5.176]
["bitfinex","SOLUSD",1644762588605,22.8812,96.598,96.552,0.25]
["bitfinex","SOLUSD",1644762588803,22.8812,96.598,96.553,5.176]
["bitfinex","SOLUSD",1644762589207,5.176,96.597,96.554,0.25]
["bitfinex","SOLUSD",1644762589410,5.176,96.597,96.552,0.25]
["bitfinex","SOLUSD",1644762589609,22.8812,96.598,96.552,0.25]
["bitfinex","SOLUSD",1644762590524,0.25,96.597,96.552,0.25]
["bitfinex","SOLUSD",1644762590719,15.5354,96.59,96.552,0.25]
["bitfinex","SOLUSD",1644762592323,0.25,96.597,96.552,0.25]
["bitfinex","SOLUSD",1644762594825,15.5351,96.59,96.552,0.25]
["bitfinex","SOLUSD",1644762595427,15.5351,96.59,96.553,5.176]
["bitfinex","SOLUSD",1644762595627,15.5351,96.59,96.554,0.25]
["bitfinex","SOLUSD",1644762597123,15.5351,96.59,96.551,0.25]
["bitfinex","SOLUSD",1644762598525,15.5351,96.59,96.552,5.176]
["bitfinex","SOLUSD",1644762598927,15.5351,96.59,96.553,0.25]
["bitfinex","SOLUSD",1644762600426,15.5351,96.59,96.554,5.176]
["bitfinex","SOLUSD",1644762600626,22.8812,96.598,96.555,0.25]
["bitfinex","SOLUSD",1644762600827,22.8812,96.598,96.556,5.176]
["bitfinex","SOLUSD",1644762601029,22.8812,96.598,96.552,5.176]
["bitfinex","SOLUSD",1644762601228,22.8812,96.598,96.557,0.25]
["bitfinex","SOLUSD",1644762601929,15.5348,96.59,96.557,0.25]
["bitfinex","SOLUSD",1644762602331,15.5348,96.59,96.551,0.25]
["bitfinex","SOLUSD",1644762603529,15.5348,96.59,96.552,5.176]
["bitfinex","SOLUSD",1644762604132,15.5348,96.59,96.553,0.25]
["bitfinex","SOLUSD",1644762604431,15.5348,96.59,96.554,5.176]
["bitfinex","SOLUSD",1644762604633,15.5348,96.59,96.555,0.25]
["bitfinex","SOLUSD",1644762604833,15.5348,96.59,96.556,5.176]
["bitfinex","SOLUSD",1644762605032,15.5348,96.59,96.555,0.25]
["bitfinex","SOLUSD",1644762605231,15.5348,96.59,96.557,0.25]
["bitfinex","SOLUSD",1644762605430,15.5348,96.59,96.555,0.25]
["bitfinex","SOLUSD",1644762606429,15.5348,96.59,96.551,0.25]
["bitfinex","SOLUSD",1644762609334,5.176,96.589,96.551,0.25]
["bitfinex","SOLUSD",1644762609535,15.5363,96.58,96.551,0.25]
["bitfinex","SOLUSD",1644762612238,15.5363,96.58,96.542,0.25]
["bitfinex","SOLUSD",1644762616141,15.5363,96.58,96.543,5.178]
["bitfinex","SOLUSD",1644762616738,15.5363,96.58,96.544,0.25]
["bitfinex","SOLUSD",1644762617842,15.5363,96.58,96.543,4.928]
["bitfinex","SOLUSD",1644762618043,15.5363,96.58,96.542,5.178]
["bitfinex","SOLUSD",1644762619145,15.5363,96.58,96.543,0.25]
["bitfinex","SOLUSD",1644762619346,15.5363,96.58,96.544,5.178]
["bitfinex","SOLUSD",1644762619543,15.5363,96.58,96.545,0.25]
["bitfinex","SOLUSD",1644762619944,15.5363,96.58,96.546,5.176]
["bitfinex","SOLUSD",1644762620144,15.5363,96.58,96.547,0.25]
["bitfinex","SOLUSD",1644762623452,15.5363,96.58,96.55,15.5355]
["bitfinex","SOLUSD",1644762623649,15.5351,96.59,96.551,5.426]
["bitfinex","SOLUSD",1644762623849,15.5351,96.59,96.548,5.176]
["bitfinex","SOLUSD",1644762624049,15.5351,96.59,96.549,0.25]
["bitfinex","SOLUSD",1644762624253,15.5351,96.59,96.55,5.176]
["bitfinex","SOLUSD",1644762624649,15.5351,96.59,96.551,0.25]
["bitfinex","SOLUSD",1644762624950,15.5351,96.59,96.56,15.534]
["bitfinex","SOLUSD",1644762625148,15.5351,96.59,96.561,0.25]
["bitfinex","SOLUSD",1644762625348,22.8812,96.598,96.561,0.25]
["bitfinex","SOLUSD",1644762625751,41.51233587,96.599,96.561,0.25]
["bitfinex","SOLUSD",1644762626750,15.5348,96.59,96.561,0.25]
["bitfinex","SOLUSD",1644762627950,15.5348,96.59,96.55,15.5356]
["bitfinex","SOLUSD",1644762628153,15.5348,96.59,96.551,0.25]
["bitfinex","SOLUSD",1644762628552,5.176,96.598,96.551,0.25]
["bitfinex","SOLUSD",1644762628757,5.176,96.598,96.552,2.62390296]
["bitfinex","SOLUSD",1644762628952,5.176,96.598,96.56,119.3343]
["bitfinex","SOLUSD",1644762629153,5.176,96.598,96.561,0.25]
["bitfinex","SOLUSD",1644762629352,0.04169038,96.629,96.561,20.26027141]
["bitfinex","SOLUSD",1644762629553,0.04169038,96.624,96.562,103.824]
["bitfinex","SOLUSD",1644762629755,0.04169038,96.628,96.563,0.024]
["bitfinex","SOLUSD",1644762629954,0.04169038,96.623,96.57,15.5288]
["bitfinex","SOLUSD",1644762630156,0.04169038,96.627,96.571,28.6835]
["bitfinex","SOLUSD",1644762630362,0.04169038,96.632,96.571,28.6835]
["bitfinex","SOLUSD",1644762630556,0.04169038,96.632,96.572,2.62390296]
["bitfinex","SOLUSD",1644762630754,0.04169038,96.632,96.573,5.175]
["bitfinex","SOLUSD",1644762630958,0.04169038,96.632,96.58,15.5284]
["bitfinex","SOLUSD",1644762631155,34.34811624,96.633,96.581,5.425]
["bitfinex","SOLUSD",1644762631355,0.04169038,96.631,96.581,2.62390296]
["bitfinex","SOLUSD",1644762631557,0.04169038,96.638,96.582,29.3787]
["bitfinex","SOLUSD",1644762631757,0.04169038,96.646,96.583,103.8]
["bitfinex","SOLUSD",1644762631958,0.04169038,96.647,96.583,106.42390296]
["bitfinex","SOLUSD",1644762632158,0.04169038,96.645,96.591,103.8]
["bitfinex","SOLUSD",1644762632363,0.04169038,96.646,96.591,103.8]
["bitfinex","SOLUSD",1644762632557,0.04169038,96.658,96.592,2.87390296]
["bitfinex","SOLUSD",1644762632757,0.04169038,96.661,96.592,8.04790296]
["bitfinex","SOLUSD",1644762632961,0.04169038,96.657,96.593,2.62390296]
["bitfinex","SOLUSD",1644762633159,0.04169038,96.66,96.594,5.424]
["bitfinex","SOLUSD",1644762633362,5.21569038,96.656,96.6,15.5225]
["bitfinex","SOLUSD",1644762633565,0.25,96.655,96.601,0.25]
["bitfinex","SOLUSD",1644762634066,46.81637649,96.662,96.601,0.25]
["bitfinex","SOLUSD",1644762634067,5.174,96.654,96.602,5.174]
["bitfinex","SOLUSD",1644762634266,5.174,96.657,96.601,0.25]
["bitfinex","SOLUSD",1644762634466,0.25,96.653,96.601,0.25]
["bitfinex","SOLUSD",1644762634667,5.174,96.652,96.601,0.25]
["bitfinex","SOLUSD",1644762634867,15.5265,96.65,96.6,15.5225]
["bitfinex","SOLUSD",1644762635067,5.174,96.649,96.6,15.5225]
["bitfinex","SOLUSD",1644762635667,5.174,96.654,96.6,15.5225]
["bitfinex","SOLUSD",1644762635967,15.528,96.64,96.594,23.473]
["bitfinex","SOLUSD",1644762636170,15.528,96.64,96.59,15.5284]
["bitfinex","SOLUSD",1644762636371,5.175,96.639,96.57,5.174]
["bitfinex","SOLUSD",1644762636667,5.175,96.639,96.564,0.024]
["bitfinex","SOLUSD",1644762636668,5.21669038,96.639,96.564,0.024]
["bitfinex","SOLUSD",1644762636967,0.04169038,96.639,96.564,0.024]
["bitfinex","SOLUSD",1644762637168,5.175,96.638,96.554,0.274]
["bitfinex","SOLUSD",1644762637368,0.04169038,96.638,96.555,0.024]
["bitfinex","SOLUSD",1644762637571,15.5306,96.63,96.57,15.5315]
["bitfinex","SOLUSD",1644762637770,38.7461824,96.629,96.57,15.5315]
["bitfinex","SOLUSD",1644762637977,43.96287278,96.629,96.57,15.5315]
["bitfinex","SOLUSD",1644762638180,0.04169038,96.628,96.57,15.5315]
["bitfinex","SOLUSD",1644762638377,5.176,96.627,96.57,15.5315]
["bitfinex","SOLUSD",1644762638579,5.176,96.627,96.571,0.25]
["bitfinex","SOLUSD",1644762638781,5.176,96.627,96.58,15.5299]
["bitfinex","SOLUSD",1644762639193,5.175,96.628,96.581,5.425]
["bitfinex","SOLUSD",1644762639393,5.175,96.626,96.581,5.425]
["bitfinex","SOLUSD",1644762639596,0.25,96.625,96.581,5.425]
["bitfinex","SOLUSD",1644762639793,5.175,96.624,96.581,5.425]
["bitfinex","SOLUSD",1644762640193,5.175,96.628,96.581,5.425]
["bitfinex","SOLUSD",1644762640993,0.25,96.627,96.581,5.425]
["bitfinex","SOLUSD",1644762641193,5.175,96.626,96.581,5.425]
["bitfinex","SOLUSD",1644762641694,0.25,96.625,96.581,5.425]
["bitfinex","SOLUSD",1644762642594,0.25,96.628,96.581,5.425]
["bitfinex","SOLUSD",1644762642801,38.7461824,96.629,96.581,5.425]
["bitfinex","SOLUSD",1644762643193,0.25,96.628,96.581,5.425]
["bitfinex","SOLUSD",1644762643800,38.7461824,96.629,96.581,5.425]
["bitfinex","SOLUSD",1644762644696,0.25,96.628,96.581,5.425]
["bitfinex","SOLUSD",1644762644896,38.7461824,96.629,96.581,0.25]
["bitfinex","SOLUSD",1644762645098,0.25,96.628,96.581,0.25]
["bitfinex","SOLUSD",1644762647500,5.175,96.627,96.581,0.25]
["bitfinex","SOLUSD",1644762647699,0.25,96.626,96.581,0.25]
["bitfinex","SOLUSD",1644762647901,5.175,96.625,96.581,0.25]
["bitfinex","SOLUSD",1644762648099,0.25,96.624,96.582,5.175]
["bitfinex","SOLUSD",1644762648500,0.25,96.626,96.583,0.25]
["bitfinex","SOLUSD",1644762648804,0.25,96.626,96.584,5.175]
["bitfinex","SOLUSD",1644762649203,0.25,96.626,96.585,0.25]
["bitfinex","SOLUSD",1644762649402,0.25,96.627,96.585,0.25]
["bitfinex","SOLUSD",1644762649600,5.175,96.626,96.585,0.25]
["bitfinex","SOLUSD",1644762650099,0.25,96.625,96.582,0.25]
["bitfinex","SOLUSD",1644762650299,0.25,96.625,96.583,5.175]
["bitfinex","SOLUSD",1644762650701,0.25,96.625,96.584,0.25]
["bitfinex","SOLUSD",1644762651103,0.25,96.627,96.584,0.25]
["bitfinex","SOLUSD",1644762651403,0.25,96.627,96.585,5.175]
["bitfinex","SOLUSD",1644762651604,0.25,96.628,96.586,0.25]
["bitfinex","SOLUSD",1644762651805,0.25,96.628,96.587,5.175]
["bitfinex","SOLUSD",1644762652004,5.175,96.627,96.59,15.5289]
["bitfinex","SOLUSD",1644762652206,0.25,96.626,96.591,0.25]
["bitfinex","SOLUSD",1644762653507,0.25,96.628,96.591,0.25]
["bitfinex","SOLUSD",1644762653908,0.25,96.628,96.588,0.25]
["bitfinex","SOLUSD",1644762654310,0.25,96.628,96.581,5.425]
["bitfinex","SOLUSD",1644762655609,0.25,96.628,96.567,0.024]
["bitfinex","SOLUSD",1644762655811,15.5322,96.62,96.538,5.175]
["bitfinex","SOLUSD",1644762656011,103.8,96.618,96.522,1.45578263]
["bitfinex","SOLUSD",1644762656413,1.46333223,96.609,96.511,24.3744]
["bitfinex","SOLUSD",1644762656621,1.46333223,96.606,96.512,40.00045752]
["bitfinex","SOLUSD",1644762656817,15.5361,96.6,96.512,40.00045752]
["bitfinex","SOLUSD",1644762657112,0.25,96.599,96.512,40.00045752]
["bitfinex","SOLUSD",1644762657312,8.05190296,96.599,96.513,0.25]
["bitfinex","SOLUSD",1644762657517,2.62390296,96.598,96.513,5.428]
["bitfinex","SOLUSD",1644762657734,5.428,96.597,96.513,5.428]
["bitfinex","SOLUSD",1644762658744,15.5377,96.58,96.52,15.537]
["bitfinex","SOLUSD",1644762658936,5.428,96.597,96.521,108.978]
["bitfinex","SOLUSD",1644762658937,43.48596261,96.593,96.521,108.978]
["bitfinex","SOLUSD",1644762659137,0.25,96.592,96.521,5.428]
["bitfinex","SOLUSD",1644762659339,5.428,96.592,96.521,0.25]
["bitfinex","SOLUSD",1644762659537,15.108,96.592,96.521,0.25]
["bitfinex","SOLUSD",1644762659738,15.536,96.59,96.521,0.25]
["bitfinex","SOLUSD",1644762659936,5.178,96.589,96.522,5.178]
["bitfinex","SOLUSD",1644762660138,5.178,96.591,96.523,0.25]
["bitfinex","SOLUSD",1644762660340,0.25,96.588,96.524,5.178]
["bitfinex","SOLUSD",1644762660539,5.178,96.587,96.524,5.178]
["bitfinex","SOLUSD",1644762660742,5.178,96.587,96.525,0.25]
["bitfinex","SOLUSD",1644762660939,0.25,96.586,96.526,5.178]
["bitfinex","SOLUSD",1644762661139,5.178,96.585,96.527,46.66160649]
["bitfinex","SOLUSD",1644762661339,5.178,96.585,96.528,5.178]
["bitfinex","SOLUSD",1644762661544,0.25,96.584,96.527,46.66160649]
["bitfinex","SOLUSD",1644762661740,15.5382,96.58,96.527,46.66160649]
["bitfinex","SOLUSD",1644762661942,44.66084541,96.578,96.527,46.66160649]
["bitfinex","SOLUSD",1644762662139,5.428,96.577,96.527,46.66160649]
["bitfinex","SOLUSD",1644762663140,5.428,96.577,96.527,0.25]
["bitfinex","SOLUSD",1644762663342,5.428,96.577,96.513,0.25]
["bitfinex","SOLUSD",1644762663543,5.428,96.577,96.514,5.178]
["bitfinex","SOLUSD",1644762663942,5.428,96.577,96.515,0.25]
["bitfinex","SOLUSD",1644762664142,5.428,96.577,96.516,5.178]
["bitfinex","SOLUSD",1644762664545,15.539,96.57,96.517,0.25]
["bitfinex","SOLUSD",1644762664744,5.179,96.569,96.518,5.178]
["bitfinex","SOLUSD",1644762665146,5.179,96.569,96.519,0.25]
["bitfinex","SOLUSD",1644762665547,5.179,96.569,96.52,5.178]
["bitfinex","SOLUSD",1644762665949,5.179,96.569,96.521,0.25]
["bitfinex","SOLUSD",1644762666245,5.179,96.569,96.522,5.178]
["bitfinex","SOLUSD",1644762666545,5.179,96.569,96.523,0.25]
["bitfinex","SOLUSD",1644762667947,5.179,96.569,96.513,0.25]
["bitfinex","SOLUSD",1644762668654,5.179,96.569,96.513,38.82195873]
["bitfinex","SOLUSD",1644762669052,5.179,96.569,96.513,0.25]
["bitfinex","SOLUSD",1644762669251,15.5406,96.56,96.512,5.178]
["bitfinex","SOLUSD",1644762669754,0.25,96.559,96.512,5.178]
["bitfinex","SOLUSD",1644762669949,5.179,96.558,96.512,5.178]
["bitfinex","SOLUSD",1644762670150,46.33744773,96.557,96.512,5.178]
["bitfinex","SOLUSD",1644762670349,5.179,96.556,96.5,23.7462]
["bitfinex","SOLUSD",1644762670551,0.25,96.555,96.501,0.25]
["bitfinex","SOLUSD",1644762670751,15.5431,96.55,96.501,0.25]
["bitfinex","SOLUSD",1644762670950,5.179,96.549,96.501,0.25]
["bitfinex","SOLUSD",1644762671150,5.429,96.549,96.501,0.25]
["bitfinex","SOLUSD",1644762672752,15.5436,96.54,96.501,0.25]
["bitfinex","SOLUSD",1644762672951,45.31726207,96.539,96.501,0.25]
["bitfinex","SOLUSD",1644762673153,15.5436,96.54,96.501,0.25]
["bitfinex","SOLUSD",1644762673353,15.5436,96.54,96.502,5.18]
["bitfinex","SOLUSD",1644762673553,15.5436,96.54,96.503,0.25]
["bitfinex","SOLUSD",1644762674153,15.5436,96.54,96.492,4.93]
["bitfinex","SOLUSD",1644762674352,15.5436,96.54,96.49,5.43]
["bitfinex","SOLUSD",1644762674554,15.5436,96.54,96.49,0.25]
["bitfinex","SOLUSD",1644762674751,15.5436,96.54,96.491,5.18]
["bitfinex","SOLUSD",1644762676153,15.5436,96.54,96.492,0.25]
["bitfinex","SOLUSD",1644762676354,15.5436,96.54,96.493,5.18]
["bitfinex","SOLUSD",1644762676658,5.43,96.539,96.494,0.25]
["bitfinex","SOLUSD",1644762676854,5.43,96.539,96.493,5.18]
["bitfinex","SOLUSD",1644762676855,15.5462,96.53,96.493,5.18]
["bitfinex","SOLUSD",1644762677056,15.5462,96.53,96.481,0.024]
["bitfinex","SOLUSD",1644762677057,5.43,96.529,96.481,0.024]
["bitfinex","SOLUSD",1644762677253,0.25,96.529,96.462,29.8454]
["bitfinex","SOLUSD",1644762677455,0.25,96.529,96.463,0.024]
["bitfinex","SOLUSD",1644762677652,0.25,96.529,96.463,35.24883586]
["bitfinex","SOLUSD",1644762677854,0.25,96.529,96.464,0.024]
["bitfinex","SOLUSD",1644762678056,44.1431775,96.528,96.464,0.024]
["bitfinex","SOLUSD",1644762678255,15.5475,96.52,96.464,0.024]
["bitfinex","SOLUSD",1644762678456,5.181,96.519,96.464,0.024]
["bitfinex","SOLUSD",1644762678654,0.25,96.519,96.464,0.024]
["bitfinex","SOLUSD",1644762678859,5.181,96.527,96.464,0.024]
["bitfinex","SOLUSD",1644762679057,22.691,96.538,96.464,0.274]
["bitfinex","SOLUSD",1644762679257,22.691,96.538,96.465,0.024]
["bitfinex","SOLUSD",1644762679457,5.431,96.537,96.466,5.181]
["bitfinex","SOLUSD",1644762679657,15.5455,96.53,96.467,0.024]
["bitfinex","SOLUSD",1644762679860,108.981,96.529,96.465,0.024]
["bitfinex","SOLUSD",1644762680061,0.25,96.528,96.443,0.024]
["bitfinex","SOLUSD",1644762680257,5.182,96.527,96.435,5.206]
["bitfinex","SOLUSD",1644762680558,48.6762304,96.526,96.436,44.15647622]
["bitfinex","SOLUSD",1644762680757,72.9443304,96.526,96.437,5.182]
["bitfinex","SOLUSD",1644762680958,5.182,96.525,96.438,0.024]
["bitfinex","SOLUSD",1644762681159,0.25,96.524,96.438,0.274]
["bitfinex","SOLUSD",1644762681361,5.182,96.523,96.439,0.024]
["bitfinex","SOLUSD",1644762681560,0.25,96.522,96.439,0.024]
["bitfinex","SOLUSD",1644762681759,15.5526,96.51,96.437,0.274]
["bitfinex","SOLUSD",1644762682060,43.2284794,96.509,96.438,0.024]
["bitfinex","SOLUSD",1644762682262,5.182,96.508,96.438,0.024]
["bitfinex","SOLUSD",1644762682462,23.6296,96.507,96.438,0.024]
["bitfinex","SOLUSD",1644762682762,103.8,96.489,96.439,0.024]
["bitfinex","SOLUSD",1644762682965,5.183,96.488,96.435,0.024]
["bitfinex","SOLUSD",1644762683161,5.183,96.488,96.425,0.024]
["bitfinex","SOLUSD",1644762683162,44.23133903,96.487,96.425,0.024]
["bitfinex","SOLUSD",1644762683361,5.183,96.486,96.425,0.024]
["bitfinex","SOLUSD",1644762683561,0.25,96.485,96.425,0.024]
["bitfinex","SOLUSD",1644762683762,103.8,96.479,96.425,0.024]
["bitfinex","SOLUSD",1644762684062,103.8,96.477,96.419,0.024]
["bitfinex","SOLUSD",1644762684464,0.25,96.476,96.419,0.024]
["bitfinex","SOLUSD",1644762685096,5.183,96.475,96.419,0.024]
["bitfinex","SOLUSD",1644762685161,0.25,96.474,96.419,0.024]
["bitfinex","SOLUSD",1644762685368,39.30226532,96.472,96.419,0.024]
["bitfinex","SOLUSD",1644762685565,15.5589,96.47,96.419,0.024]
["bitfinex","SOLUSD",1644762685965,5.433,96.469,96.419,0.024]
["bitfinex","SOLUSD",1644762686568,103.8,96.468,96.419,0.024]
["bitfinex","SOLUSD",1644762686771,103.8,96.466,96.419,0.024]
["bitfinex","SOLUSD",1644762686976,103.8,96.459,96.41,2.47724262]
["bitfinex","SOLUSD",1644762687170,0.25,96.458,96.41,2.47724262]
["bitfinex","SOLUSD",1644762687371,103.8,96.457,96.409,0.234872]
["bitfinex","SOLUSD",1644762687567,0.25,96.456,96.409,0.234872]
["bitfinex","SOLUSD",1644762687771,103.8,96.455,96.409,0.234872]
["bitfinex","SOLUSD",1644762687974,108.984,96.455,96.409,0.234872]
["bitfinex","SOLUSD",1644762688269,0.25,96.454,96.409,0.234872]
["bitfinex","SOLUSD",1644762688468,5.184,96.453,96.409,0.234872]
["bitfinex","SOLUSD",1644762688668,0.25,96.452,96.409,0.234872]
["bitfinex","SOLUSD",1644762688869,103.8,96.449,96.409,0.234872]
["bitfinex","SOLUSD",1644762689070,0.25,96.452,96.409,0.234872]
["bitfinex","SOLUSD",1644762689071,103.8,96.447,96.409,0.234872]
["bitfinex","SOLUSD",1644762689470,0.25,96.446,96.409,0.234872]
["bitfinex","SOLUSD",1644762689670,5.184,96.445,96.409,0.004872]
["bitfinex","SOLUSD",1644762689870,108.984,96.445,96.409,0.004872]
["bitfinex","SOLUSD",1644762690072,0.25,96.444,96.409,0.004872]
["bitfinex","SOLUSD",1644762690275,0.25,96.444,96.324,5.184]
["bitfinex","SOLUSD",1644762690276,5.184,96.443,96.324,5.184]
["bitfinex","SOLUSD",1644762690475,103.8,96.439,96.371,1.30920373]
["bitfinex","SOLUSD",1644762690671,103.8,96.437,96.371,1.30920373]
["bitfinex","SOLUSD",1644762690871,5.186,96.436,96.371,1.30920373]
["bitfinex","SOLUSD",1644762691071,103.8,96.435,96.371,1.30920373]
["bitfinex","SOLUSD",1644762691506,0.25,96.434,96.371,1.30920373]
["bitfinex","SOLUSD",1644762691694,5.186,96.433,96.371,1.30920373]
["bitfinex","SOLUSD",1644762691892,15.5717,96.42,96.371,1.30920373]
["bitfinex","SOLUSD",1644762692097,0.25,96.419,96.371,1.30920373]
["bitfinex","SOLUSD",1644762692294,104.05,96.419,96.371,1.30920373]
["bitfinex","SOLUSD",1644762692497,5.186,96.418,96.371,1.30920373]
["bitfinex","SOLUSD",1644762692694,0.25,96.417,96.371,1.30920373]
["bitfinex","SOLUSD",1644762692900,5.187,96.416,96.371,1.30920373]
["bitfinex","SOLUSD",1644762693097,15.57,96.41,96.371,1.30920373]
["bitfinex","SOLUSD",1644762693294,5.187,96.409,96.371,1.30920373]
["bitfinex","SOLUSD",1644762693498,0.25,96.409,96.371,1.30920373]
["bitfinex","SOLUSD",1644762693694,5.187,96.408,96.371,1.30920373]
["bitfinex","SOLUSD",1644762693896,5.437,96.413,96.371,1.30920373]
["bitfinex","SOLUSD",1644762694097,0.25,96.413,96.371,1.30920373]
["bitfinex","SOLUSD",1644762694294,5.187,96.412,96.371,1.30920373]
["bitfinex","SOLUSD",1644762694496,15.5689,96.4,96.371,1.30920373]
["bitfinex","SOLUSD",1644762694699,51.8871,96.44,96.371,1.30920373]
["bitfinex","SOLUSD",1644762694899,51.8871,96.44,96.372,8.05990296]
["bitfinex","SOLUSD",1644762695096,23.926,96.442,96.372,16.02990296]
["bitfinex","SOLUSD",1644762695295,40.06179882,96.441,96.373,37.86323483]
["bitfinex","SOLUSD",1644762695496,40.06179882,96.441,96.374,5.186]
["bitfinex","SOLUSD",1644762695698,40.06179882,96.441,96.374,5.436]
["bitfinex","SOLUSD",1644762695896,40.06179882,96.441,96.374,8.52964696]
["bitfinex","SOLUSD",1644762696097,40.06179882,96.441,96.375,2.62390296]
["bitfinex","SOLUSD",1644762696098,103.8,96.439,96.375,2.62390296]
["bitfinex","SOLUSD",1644762696296,103.8,96.439,96.374,0.469744]
["bitfinex","SOLUSD",1644762696499,103.8,96.437,96.374,0.469744]
["bitfinex","SOLUSD",1644762696697,0.25,96.436,96.374,0.469744]
["bitfinex","SOLUSD",1644762696897,5.186,96.435,96.374,0.469744]
["bitfinex","SOLUSD",1644762697098,0.25,96.434,96.374,0.469744]
["bitfinex","SOLUSD",1644762697299,5.186,96.433,96.374,0.469744]
["bitfinex","SOLUSD",1644762697698,0.25,96.432,96.374,0.469744]
["bitfinex","SOLUSD",1644762697899,103.8,96.419,96.374,0.469744]
["bitfinex","SOLUSD",1644762698100,0.25,96.418,96.374,0.469744]
["bitfinex","SOLUSD",1644762698299,103.8,96.417,96.374,0.469744]
["bitfinex","SOLUSD",1644762698499,106.42390296,96.417,96.374,0.469744]
["bitfinex","SOLUSD",1644762698700,0.25,96.416,96.374,0.469744]
["bitfinex","SOLUSD",1644762698900,5.436,96.416,96.374,0.469744]
["bitfinex","SOLUSD",1644762699103,103.8,96.409,96.374,0.469744]
["bitfinex","SOLUSD",1644762699300,5.187,96.408,96.374,0.469744]
["bitfinex","SOLUSD",1644762699499,103.8,96.407,96.342,5.186]
["bitfinex","SOLUSD",1644762699701,0.25,96.406,96.342,5.186]
["bitfinex","SOLUSD",1644762699903,103.8,96.404,96.311,46.4236]
["bitfinex","SOLUSD",1644762700100,0.25,96.403,96.312,0.25]
["bitfinex","SOLUSD",1644762700300,103.8,96.402,96.312,0.25]
["bitfinex","SOLUSD",1644762700503,0.25,96.401,96.301,76.61565042]
["bitfinex","SOLUSD",1644762700702,124.5593,96.4,96.301,76.61565042]
["bitfinex","SOLUSD",1644762700904,103.8,96.398,96.301,76.61565042]
["bitfinex","SOLUSD",1644762701104,103.8,96.396,96.301,76.61565042]
["bitfinex","SOLUSD",1644762701304,103.8,96.396,96.323,41.10725405]
["bitfinex","SOLUSD",1644762701503,0.25,96.395,96.323,41.10725405]
["bitfinex","SOLUSD",1644762701802,5.188,96.405,96.324,5.438]
["bitfinex","SOLUSD",1644762702006,5.438,96.398,96.324,0.25]
["bitfinex","SOLUSD",1644762702202,0.25,96.398,96.324,0.25]
["bitfinex","SOLUSD",1644762702404,5.188,96.397,96.324,0.25]
["bitfinex","SOLUSD",1644762702604,103.8,96.407,96.324,0.25]
["bitfinex","SOLUSD",1644762702804,40.48422367,96.405,96.325,0.024]
["bitfinex","SOLUSD",1644762703204,5.188,96.404,96.325,0.024]
["bitfinex","SOLUSD",1644762703408,103.8,96.379,96.324,0.024]
["bitfinex","SOLUSD",1644762703607,103.8,96.377,96.324,0.024]
["bitfinex","SOLUSD",1644762703906,5.189,96.379,96.323,0.5222123]
["bitfinex","SOLUSD",1644762704112,0.25,96.378,96.324,0.024]
["bitfinex","SOLUSD",1644762704405,38.62422818,96.375,96.324,0.024]
["bitfinex","SOLUSD",1644762704604,38.62422818,96.375,96.323,0.5222123]
["bitfinex","SOLUSD",1644762704605,15.5765,96.37,96.323,0.5222123]
["bitfinex","SOLUSD",1644762705006,0.25,96.369,96.323,0.5222123]
["bitfinex","SOLUSD",1644762706106,5.189,96.368,96.323,0.5222123]
["bitfinex","SOLUSD",1644762706307,15.5757,96.36,96.301,0.024]
["bitfinex","SOLUSD",1644762706707,5.44,96.359,96.301,0.024]
["bitfinex","SOLUSD",1644762706907,0.25,96.359,96.301,0.024]
["bitfinex","SOLUSD",1644762707509,15.5793,96.35,96.301,0.024]
["bitfinex","SOLUSD",1644762707808,15.5793,96.35,96.251,103.824]
["bitfinex","SOLUSD",1644762708008,15.5793,96.35,96.251,103.8]
["bitfinex","SOLUSD",1644762708209,15.5793,96.35,96.248,22.6195]
["bitfinex","SOLUSD",1644762708210,45.40201137,96.349,96.278,46.35317517]
["bitfinex","SOLUSD",1644762708411,45.40201137,96.349,96.266,2.62390296]
["bitfinex","SOLUSD",1644762708609,15.5789,96.34,96.253,0.024]
["bitfinex","SOLUSD",1644762708810,5.191,96.339,96.251,0.024]
["bitfinex","SOLUSD",1644762709211,0.25,96.338,96.251,0.024]
["bitfinex","SOLUSD",1644762709410,0.25,96.338,96.288,45.60270038]
["bitfinex","SOLUSD",1644762709612,15.5817,96.33,96.288,45.60270038]
["bitfinex","SOLUSD",1644762709811,5.191,96.359,96.289,0.024]
["bitfinex","SOLUSD",1644762710012,5.191,96.359,96.288,45.60270038]
["bitfinex","SOLUSD",1644762710310,0.25,96.358,96.301,0.024]
["bitfinex","SOLUSD",1644762710911,15.5758,96.35,96.301,0.024]
["bitfinex","SOLUSD",1644762711210,0.25,96.349,96.289,22.5964]
["bitfinex","SOLUSD",1644762711412,0.25,96.349,96.29,0.024]
["bitfinex","SOLUSD",1644762711609,46.504752,96.359,96.29,0.024]
["bitfinex","SOLUSD",1644762711811,46.504752,96.359,96.301,0.024]
["bitfinex","SOLUSD",1644762712410,46.504752,96.359,96.301,0.274]
["bitfinex","SOLUSD",1644762712611,46.504752,96.359,96.302,0.024]
["bitfinex","SOLUSD",1644762713012,15.5759,96.35,96.302,0.024]
["bitfinex","SOLUSD",1644762713214,15.5759,96.35,96.301,0.024]
["bitfinex","SOLUSD",1644762713414,5.19,96.349,96.29,0.024]
["bitfinex","SOLUSD",1644762713613,5.19,96.358,96.289,0.024]
["bitfinex","SOLUSD",1644762713815,5.19,96.348,96.301,0.024]
["bitfinex","SOLUSD",1644762714016,46.504752,96.359,96.289,0.024]
["bitfinex","SOLUSD",1644762714215,0.25,96.358,96.301,0.024]
["bitfinex","SOLUSD",1644762714416,5.44,96.358,96.301,0.024]
["bitfinex","SOLUSD",1644762714815,15.5786,96.34,96.301,0.024]
["bitfinex","SOLUSD",1644762715017,5.191,96.339,96.272,0.024]
["bitfinex","SOLUSD",1644762715220,103.8,96.357,96.3,5.324]
["bitfinex","SOLUSD",1644762715221,5.44,96.356,96.3,5.324]
["bitfinex","SOLUSD",1644762715514,32.08148755,96.337,96.3,5.3]
["bitfinex","SOLUSD",1644762715716,32.08148755,96.337,96.3,5.324]
["bitfinex","SOLUSD",1644762715917,32.08148755,96.337,96.3,5.3]
["bitfinex","SOLUSD",1644762716716,15.5774,96.34,96.3,5.3]
["bitfinex","SOLUSD",1644762716916,15.5774,96.34,96.301,0.024]
["bitfinex","SOLUSD",1644762717116,5.191,96.339,96.3,5.3]
["bitfinex","SOLUSD",1644762717316,5.191,96.366,96.3,5.3]
["bitfinex","SOLUSD",1644762717519,103.8,96.384,96.301,2.89790296]
["bitfinex","SOLUSD",1644762717744,103.8,96.382,96.302,36.79070424]
["bitfinex","SOLUSD",1644762717918,15.5755,96.35,96.302,36.76670424]
["bitfinex","SOLUSD",1644762718118,15.5755,96.35,96.303,0.024]
["bitfinex","SOLUSD",1644762718321,5.19,96.349,96.3,5.3]
["bitfinex","SOLUSD",1644762718720,133.7474,96.369,96.3,5.3]
["bitfinex","SOLUSD",1644762718922,0.25,96.368,96.301,0.024]
["bitfinex","SOLUSD",1644762719119,15.5764,96.35,96.301,0.024]
["bitfinex","SOLUSD",1644762719319,15.5764,96.35,96.3,5.3]
["bitfinex","SOLUSD",1644762719320,39.30721957,96.349,96.3,5.3]
["bitfinex","SOLUSD",1644762719520,44.49721957,96.349,96.3,5.3]
["bitfinex","SOLUSD",1644762719818,0.25,96.348,96.3,5.3]
["bitfinex","SOLUSD",1644762720420,5.19,96.347,96.3,5.3]
["bitfinex","SOLUSD",1644762720620,0.25,96.346,96.3,5.3]
["bitfinex","SOLUSD",1644762720819,15.577,96.34,96.3,5.3]
["bitfinex","SOLUSD",1644762721023,5.191,96.339,96.3,5.3]
["bitfinex","SOLUSD",1644762721227,5.441,96.339,96.3,5.3]
["bitfinex","SOLUSD",1644762721423,0.25,96.339,96.3,5.3]
["bitfinex","SOLUSD",1644762721620,5.191,96.338,96.3,5.3]
["bitfinex","SOLUSD",1644762722021,0.25,96.337,96.3,5.3]
["bitfinex","SOLUSD",1644762722226,5.191,96.336,96.3,5.3]
["bitfinex","SOLUSD",1644762722522,15.5786,96.33,96.3,1.25925662]
["bitfinex","SOLUSD",1644762722721,0.25,96.337,96.273,0.024]
["bitfinex","SOLUSD",1644762722722,5.191,96.329,96.273,0.024]
["bitfinex","SOLUSD",1644762722924,0.25,96.329,96.257,0.024]
["bitfinex","SOLUSD",1644762723122,103.8,96.327,96.247,0.024]
["bitfinex","SOLUSD",1644762723322,5.192,96.326,96.238,0.024]
["bitfinex","SOLUSD",1644762723525,5.192,96.326,96.234,23.3996]
["bitfinex","SOLUSD",1644762723722,15.5847,96.32,96.234,23.4236]
["bitfinex","SOLUSD",1644762724023,5.192,96.319,96.235,0.024]
["bitfinex","SOLUSD",1644762724221,0.25,96.319,96.235,0.274]
["bitfinex","SOLUSD",1644762724422,0.25,96.325,96.236,0.024]
["bitfinex","SOLUSD",1644762724624,5.192,96.323,96.236,2.64790296]
["bitfinex","SOLUSD",1644762724822,5.192,96.326,96.237,1.47978263]
["bitfinex","SOLUSD",1644762725023,35.23827659,96.327,96.24,15.5837]
["bitfinex","SOLUSD",1644762725024,15.5817,96.31,96.24,15.5837]
["bitfinex","SOLUSD",1644762725248,39.30721957,96.309,96.241,0.024]
["bitfinex","SOLUSD",1644762725422,44.49921957,96.309,96.241,0.024]
["bitfinex","SOLUSD",1644762725624,39.30721957,96.309,96.239,0.024]
["bitfinex","SOLUSD",1644762726028,15.5833,96.3,96.24,17.03938263]
["bitfinex","SOLUSD",1644762726323,15.5833,96.3,96.241,0.024]
["bitfinex","SOLUSD",1644762726525,5.442,96.299,96.241,0.274]
["bitfinex","SOLUSD",1644762726723,5.442,96.299,96.242,0.024]
["bitfinex","SOLUSD",1644762726924,0.25,96.299,96.242,0.024]
["bitfinex","SOLUSD",1644762728928,0.25,96.299,96.244,1.45578263]
["bitfinex","SOLUSD",1644762729127,15.5818,96.31,96.25,15.5826]
["bitfinex","SOLUSD",1644762729328,15.5818,96.31,96.251,36.27500904]
["bitfinex","SOLUSD",1644762729529,15.5818,96.31,96.251,36.54900904]
["bitfinex","SOLUSD",1644762729729,15.5818,96.31,96.251,0.024]
["bitfinex","SOLUSD",1644762729929,15.5818,96.31,96.217,0.4198085]
["bitfinex","SOLUSD",1644762729930,7.81590296,96.309,96.224,1.45578263]
["bitfinex","SOLUSD",1644762730130,15.5906,96.29,96.217,0.4198085]
["bitfinex","SOLUSD",1644762730531,126.8584565,96.289,96.217,0.4198085]
["bitfinex","SOLUSD",1644762730729,103.8,96.285,96.217,0.4198085]
["bitfinex","SOLUSD",1644762731129,2.87390296,96.284,96.217,0.4198085]
["bitfinex","SOLUSD",1644762731330,103.8,96.282,96.217,0.4198085]
["bitfinex","SOLUSD",1644762731532,103.8,96.28,96.217,0.4198085]
["bitfinex","SOLUSD",1644762731730,103.8,96.269,96.217,0.4198085]
["bitfinex","SOLUSD",1644762731931,34.32391257,96.266,96.217,0.4198085]
["bitfinex","SOLUSD",1644762732132,0.25,96.265,96.217,0.4198085]
["bitfinex","SOLUSD",1644762732330,109.245,96.265,96.217,0.4198085]
["bitfinex","SOLUSD",1644762732532,2.62390296,96.264,96.217,0.4198085]
["bitfinex","SOLUSD",1644762732753,103.8,96.262,96.217,0.4198085]
["bitfinex","SOLUSD",1644762732952,103.8,96.26,96.217,0.4198085]
["bitfinex","SOLUSD",1644762733152,0.25,96.259,96.217,0.4198085]
["bitfinex","SOLUSD",1644762733354,15.5961,96.25,96.217,0.4198085]
["bitfinex","SOLUSD",1644762733553,5.445,96.249,96.217,0.4198085]
["bitfinex","SOLUSD",1644762733751,35.52262925,96.248,96.217,0.4198085]
["bitfinex","SOLUSD",1644762733954,5.195,96.247,96.217,0.4198085]
["bitfinex","SOLUSD",1644762734151,0.25,96.247,96.217,0.4198085]
["bitfinex","SOLUSD",1644762734754,15.5958,96.24,96.217,0.4198085]
["bitfinex","SOLUSD",1644762735154,0.25,96.239,96.217,0.4198085]
["bitfinex","SOLUSD",1644762735353,5.445,96.239,96.217,0.4198085]
["bitfinex","SOLUSD",1644762735555,103.8,96.238,96.217,0.4198085]
["bitfinex","SOLUSD",1644762735755,103.8,96.236,96.176,0.525819]
["bitfinex","SOLUSD",1644762735960,103.8,96.229,96.176,0.525819]
["bitfinex","SOLUSD",1644762736258,0.25,96.228,96.176,0.525819]
["bitfinex","SOLUSD",1644762736458,103.8,96.227,96.176,0.525819]
["bitfinex","SOLUSD",1644762736657,0.25,96.226,96.176,0.525819]
["bitfinex","SOLUSD",1644762736857,103.8,96.225,96.176,0.525819]
["bitfinex","SOLUSD",1644762737057,103.8,96.219,96.176,0.525819]
["bitfinex","SOLUSD",1644762737461,103.8,96.217,96.176,0.525819]
["bitfinex","SOLUSD",1644762737656,5.447,96.218,96.176,0.525819]
["bitfinex","SOLUSD",1644762737657,103.8,96.215,96.176,0.525819]
["bitfinex","SOLUSD",1644762738061,0.25,96.214,96.176,0.525819]
["bitfinex","SOLUSD",1644762738257,103.8,96.213,96.176,0.525819]
["bitfinex","SOLUSD",1644762738659,5.197,96.216,96.097,1.45578263]
["bitfinex","SOLUSD",1644762738660,119.4028,96.21,96.097,1.45578263]
["bitfinex","SOLUSD",1644762738861,119.4028,96.21,96.07,1.45578263]
["bitfinex","SOLUSD",1644762739061,38.23292241,96.212,96.045,47.4825]
["bitfinex","SOLUSD",1644762739062,5.0,96.193,96.102,40.69180685]
["bitfinex","SOLUSD",1644762739259,103.8,96.189,96.053,1.45578263]
["bitfinex","SOLUSD",1644762739457,37.21233301,96.19,96.046,103.8]
["bitfinex","SOLUSD",1644762739458,103.8,96.187,96.052,1.45578263]
["bitfinex","SOLUSD",1644762739656,103.8,96.187,96.046,103.8]
["bitfinex","SOLUSD",1644762739657,103.8,96.185,96.046,103.8]
["bitfinex","SOLUSD",1644762740058,0.25,96.184,96.046,103.8]
["bitfinex","SOLUSD",1644762740261,103.8,96.182,96.091,36.39178653]
["bitfinex","SOLUSD",1644762740463,103.8,96.18,96.091,36.39178653]
["bitfinex","SOLUSD",1644762740665,0.25,96.179,96.091,36.39178653]
["bitfinex","SOLUSD",1644762740861,0.25,96.179,96.107,45.35938731]
["bitfinex","SOLUSD",1644762740862,103.8,96.178,96.107,45.35938731]
["bitfinex","SOLUSD",1644762741063,0.25,96.177,96.107,45.35938731]
["bitfinex","SOLUSD",1644762741261,5.199,96.176,96.046,103.8]
["bitfinex","SOLUSD",1644762741576,5.199,96.176,96.047,0.25]
["bitfinex","SOLUSD",1644762741666,0.25,96.175,96.047,0.25]
["bitfinex","SOLUSD",1644762741864,5.2,96.174,96.047,0.25]
["bitfinex","SOLUSD",1644762742063,104.05,96.173,96.047,0.25]
["bitfinex","SOLUSD",1644762742362,42.11335465,96.172,96.046,103.8]
["bitfinex","SOLUSD",1644762742565,15.612,96.17,96.046,103.8]
["bitfinex","SOLUSD",1644762742764,5.2,96.169,96.046,103.8]
["bitfinex","SOLUSD",1644762742964,5.45,96.169,96.046,103.8]
["bitfinex","SOLUSD",1644762743165,2.62390296,96.168,96.046,103.8]
["bitfinex","SOLUSD",1644762743365,7.82390296,96.168,96.046,103.8]
["bitfinex","SOLUSD",1644762743564,0.25,96.167,96.048,103.8]
["bitfinex","SOLUSD",1644762743764,5.2,96.166,96.049,152.9505]
["bitfinex","SOLUSD",1644762743965,5.2,96.166,96.065,2.62390296]
["bitfinex","SOLUSD",1644762744168,5.2,96.166,96.066,0.25]
["bitfinex","SOLUSD",1644762744169,0.25,96.165,96.066,0.25]
["bitfinex","SOLUSD",1644762744369,5.2,96.164,96.066,0.25]
["bitfinex","SOLUSD",1644762744566,0.25,96.163,96.066,0.25]
["bitfinex","SOLUSD",1644762744766,15.6124,96.15,96.066,0.25]
["bitfinex","SOLUSD",1644762744966,5.45,96.149,96.049,152.9505]
["bitfinex","SOLUSD",1644762745568,0.25,96.149,96.049,152.9505]
["bitfinex","SOLUSD",1644762745766,0.25,96.149,96.064,2.62390296]
["bitfinex","SOLUSD",1644762745967,5.2,96.148,96.065,0.024]
["bitfinex","SOLUSD",1644762746168,0.25,96.147,96.051,0.024]
["bitfinex","SOLUSD",1644762746366,0.25,96.147,96.049,152.9505]
["bitfinex","SOLUSD",1644762746367,0.25,96.147,96.05,0.024]
["bitfinex","SOLUSD",1644762746567,5.2,96.146,96.05,0.274]
["bitfinex","SOLUSD",1644762746771,15.6119,96.14,96.051,0.024]
["bitfinex","SOLUSD",1644762746966,5.2,96.139,96.051,0.024]
["bitfinex","SOLUSD",1644762747167,0.25,96.139,96.051,0.024]
["bitfinex","SOLUSD",1644762748467,5.45,96.139,96.051,0.024]
["bitfinex","SOLUSD",1644762749667,0.25,96.139,96.051,0.024]
["bitfinex","SOLUSD",1644762750069,15.6119,96.14,96.051,0.024]
["bitfinex","SOLUSD",1644762750269,5.2,96.139,96.051,0.024]
["bitfinex","SOLUSD",1644762750469,15.6119,96.14,96.051,0.024]
["bitfinex","SOLUSD",1644762751474,0.25,96.139,96.051,0.024]
["bitfinex","SOLUSD",1644762752272,0.25,96.139,96.076,41.75156894]
["bitfinex","SOLUSD",1644762752470,5.2,96.138,96.077,0.024]
["bitfinex","SOLUSD",1644762752670,0.25,96.137,96.077,0.024]
["bitfinex","SOLUSD",1644762753872,0.25,96.139,96.077,0.024]
["bitfinex","SOLUSD",1644762754071,15.6131,96.13,96.077,0.024]
["bitfinex","SOLUSD",1644762754370,15.6131,96.13,96.076,41.75156894]
["bitfinex","SOLUSD",1644762754570,0.25,96.129,96.076,41.75156894]
["bitfinex","SOLUSD",1644762754771,5.452,96.129,96.076,41.75156894]
["bitfinex","SOLUSD",1644762754969,0.25,96.129,96.076,41.75156894]
["bitfinex","SOLUSD",1644762755176,7.54,96.129,96.051,0.024]
["bitfinex","SOLUSD",1644762755370,7.54,96.129,96.05,0.024]
["bitfinex","SOLUSD",1644762755371,15.6153,96.12,96.05,0.024]
["bitfinex","SOLUSD",1644762755577,5.452,96.119,96.05,0.024]
["bitfinex","SOLUSD",1644762755771,30.3482,96.119,96.026,0.024]
["bitfinex","SOLUSD",1644762756078,106.42390296,96.118,96.026,0.024]
["bitfinex","SOLUSD",1644762756272,103.8,96.116,96.026,0.024]
["bitfinex","SOLUSD",1644762756472,103.8,96.114,96.026,0.024]
["bitfinex","SOLUSD",1644762756675,0.25,96.113,96.026,0.024]
["bitfinex","SOLUSD",1644762756875,103.8,96.111,96.026,0.024]
["bitfinex","SOLUSD",1644762757075,103.8,96.109,96.026,0.024]
["bitfinex","SOLUSD",1644762757479,2.87390296,96.108,96.026,0.024]
["bitfinex","SOLUSD",1644762757681,103.8,96.089,96.026,0.024]
["bitfinex","SOLUSD",1644762758076,2.87390296,96.088,96.026,0.024]
["bitfinex","SOLUSD",1644762758277,103.8,96.086,95.982,46.1850565]
["bitfinex","SOLUSD",1644762758477,103.8,96.084,95.982,46.1850565]
["bitfinex","SOLUSD",1644762758678,103.8,96.082,95.982,46.1850565]
["bitfinex","SOLUSD",1644762758977,15.6247,96.08,95.983,2.62390296]
["bitfinex","SOLUSD",1644762759176,0.25,96.079,95.983,2.62390296]
["bitfinex","SOLUSD",1644762759376,0.25,96.079,95.983,1.62390296]
["bitfinex","SOLUSD",1644762759576,0.25,96.079,95.984,2.87390296]
["bitfinex","SOLUSD",1644762759778,0.25,96.079,95.984,2.62390296]
["bitfinex","SOLUSD",1644762759779,5.206,96.078,95.984,2.62390296]
["bitfinex","SOLUSD",1644762759979,5.206,96.078,95.985,0.25]
["bitfinex","SOLUSD",1644762760178,0.25,96.077,95.983,2.87390296]
["bitfinex","SOLUSD",1644762760380,0.25,96.077,95.986,2.62390296]
["bitfinex","SOLUSD",1644762760381,15.6223,96.07,95.986,2.62390296]
["bitfinex","SOLUSD",1644762760680,5.206,96.076,95.987,0.25]
["bitfinex","SOLUSD",1644762760877,39.44775619,96.083,95.987,0.25]
["bitfinex","SOLUSD",1644762761083,0.25,96.082,95.988,2.62390296]
["bitfinex","SOLUSD",1644762761479,0.25,96.082,95.989,0.25]
["bitfinex","SOLUSD",1644762761878,5.206,96.081,95.99,2.62390296]
["bitfinex","SOLUSD",1644762762077,0.25,96.08,95.991,0.25]
["bitfinex","SOLUSD",1644762762284,5.206,96.113,95.991,0.25]
["bitfinex","SOLUSD",1644762762477,0.25,96.112,95.992,2.62390296]
["bitfinex","SOLUSD",1644762762679,47.80218414,96.112,95.993,0.25]
["bitfinex","SOLUSD",1644762762882,15.6205,96.08,95.993,0.25]
["bitfinex","SOLUSD",1644762763078,29.44740648,96.079,95.994,2.62390296]
["bitfinex","SOLUSD",1644762763279,34.65340648,96.079,95.993,0.25]
["bitfinex","SOLUSD",1644762763777,34.65340648,96.079,95.991,0.25]
["bitfinex","SOLUSD",1644762763978,29.44740648,96.079,95.991,0.25]
["bitfinex","SOLUSD",1644762764181,29.44740648,96.079,95.992,2.62390296]
["bitfinex","SOLUSD",1644762764382,5.206,96.078,95.992,2.62390296]
["bitfinex","SOLUSD",1644762764578,0.25,96.077,95.993,0.25]
["bitfinex","SOLUSD",1644762764781,15.6232,96.07,95.993,0.25]
["bitfinex","SOLUSD",1644762765079,0.25,96.069,96.0,15.62]
["bitfinex","SOLUSD",1644762765278,0.25,96.069,96.001,40.16510188]
["bitfinex","SOLUSD",1644762765483,5.206,96.068,96.001,40.16510188]
["bitfinex","SOLUSD",1644762765682,0.25,96.067,96.002,0.25]
["bitfinex","SOLUSD",1644762765981,0.25,96.067,96.001,40.16510188]
["bitfinex","SOLUSD",1644762766506,0.25,96.067,96.002,0.25]
["bitfinex","SOLUSD",1644762766684,0.25,96.077,96.002,2.62390296]
["bitfinex","SOLUSD",1644762766885,5.456,96.077,96.003,2.62390296]
["bitfinex","SOLUSD",1644762767085,0.25,96.076,96.003,2.62390296]
["bitfinex","SOLUSD",1644762767288,0.25,96.076,96.001,40.16510188]
["bitfinex","SOLUSD",1644762767489,0.25,96.076,96.002,0.25]
["bitfinex","SOLUSD",1644762767687,34.49422628,96.098,96.002,0.25]
["bitfinex","SOLUSD",1644762768288,34.49422628,96.098,96.004,1.45578263]
["bitfinex","SOLUSD",1644762768489,5.205,96.097,96.005,1.45578263]
["bitfinex","SOLUSD",1644762768687,5.205,96.097,96.006,0.25]
["bitfinex","SOLUSD",1644762768887,15.6201,96.08,96.006,0.25]
["bitfinex","SOLUSD",1644762769089,39.63146138,96.079,96.003,22.4556]
["bitfinex","SOLUSD",1644762769388,44.83746138,96.079,96.003,22.4556]
["bitfinex","SOLUSD",1644762769590,0.25,96.078,96.003,22.4556]
["bitfinex","SOLUSD",1644762769988,15.6216,96.07,96.003,22.4556]
["bitfinex","SOLUSD",1644762770190,0.25,96.069,96.003,22.4556]
["bitfinex","SOLUSD",1644762770388,5.456,96.069,96.003,22.4556]
["bitfinex","SOLUSD",1644762770589,52.0935,96.06,96.003,22.4556]
["bitfinex","SOLUSD",1644762770993,15.6263,96.05,96.003,22.4556]
["bitfinex","SOLUSD",1644762771188,34.49422628,96.058,96.003,22.4556]
["bitfinex","SOLUSD",1644762771189,5.456,96.049,96.003,22.4556]
["bitfinex","SOLUSD",1644762771391,0.25,96.049,96.003,22.4556]
["bitfinex","SOLUSD",1644762771589,5.206,96.048,96.003,22.4556]
["bitfinex","SOLUSD",1644762771989,0.25,96.047,96.003,22.4556]
["bitfinex","SOLUSD",1644762772190,5.206,96.046,96.003,4.36334189]
["bitfinex","SOLUSD",1644762772588,0.25,96.045,96.003,4.36334189]
["bitfinex","SOLUSD",1644762772791,15.6311,96.04,96.003,4.36334189]
["bitfinex","SOLUSD",1644762773189,5.207,96.056,96.003,44.41293584]
["bitfinex","SOLUSD",1644762773391,34.49422628,96.058,96.003,44.41293584]
["bitfinex","SOLUSD",1644762773593,0.25,96.055,96.003,4.36334189]
["bitfinex","SOLUSD",1644762774210,15.6248,96.05,96.003,4.36334189]
["bitfinex","SOLUSD",1644762774613,5.456,96.049,96.003,4.36334189]
["bitfinex","SOLUSD",1644762774810,0.25,96.049,96.003,4.36334189]
["bitfinex","SOLUSD",1644762775213,15.6278,96.04,96.003,4.36334189]
["bitfinex","SOLUSD",1644762775614,5.207,96.059,96.003,4.36334189]
["bitfinex","SOLUSD",1644762775811,5.206,96.091,96.003,4.36334189]
["bitfinex","SOLUSD",1644762776011,0.25,96.058,96.003,4.36334189]
["bitfinex","SOLUSD",1644762776211,39.77593788,96.092,96.003,3.38734189]
["bitfinex","SOLUSD",1644762776411,5.205,96.091,96.003,3.38734189]
["bitfinex","SOLUSD",1644762776811,16.25749167,96.059,96.003,3.38734189]
["bitfinex","SOLUSD",1644762777013,15.6243,96.06,96.003,3.38734189]
["bitfinex","SOLUSD",1644762777313,5.206,96.09,96.004,103.8]
["bitfinex","SOLUSD",1644762777518,5.206,96.109,96.004,104.05]
["bitfinex","SOLUSD",1644762777713,5.205,96.093,96.011,103.8]
["bitfinex","SOLUSD",1644762777911,46.67170104,96.119,96.011,103.8]
["bitfinex","SOLUSD",1644762778117,46.67170104,96.119,96.026,1.45578263]
["bitfinex","SOLUSD",1644762778313,5.204,96.118,96.026,1.45578263]
["bitfinex","SOLUSD",1644762778514,5.204,96.118,96.027,42.94092766]
["bitfinex","SOLUSD",1644762778712,46.67170104,96.119,96.027,42.94092766]
["bitfinex","SOLUSD",1644762778912,5.204,96.117,96.028,0.25]
["bitfinex","SOLUSD",1644762779313,5.204,96.117,96.028,104.05]
["bitfinex","SOLUSD",1644762779717,15.6146,96.11,96.03,15.6163]
["bitfinex","SOLUSD",1644762780123,15.6146,96.11,96.031,0.25]
["bitfinex","SOLUSD",1644762780315,5.204,96.109,96.031,0.25]
["bitfinex","SOLUSD",1644762780616,5.204,96.109,96.027,42.94092766]
["bitfinex","SOLUSD",1644762780617,152.19864767,96.109,96.027,42.94092766]
["bitfinex","SOLUSD",1644762780817,103.8,96.099,96.027,42.94092766]
["bitfinex","SOLUSD",1644762781218,103.8,96.099,95.99,1.45578263]
["bitfinex","SOLUSD",1644762781219,5.454,96.098,95.992,1.45578263]
["bitfinex","SOLUSD",1644762781418,0.25,96.098,95.997,1.45578263]
["bitfinex","SOLUSD",1644762781817,0.25,96.098,95.999,1.45578263]
["bitfinex","SOLUSD",1644762782016,0.25,96.098,95.99,2.62390296]
["bitfinex","SOLUSD",1644762782017,5.205,96.097,96.001,1.45578263]
["bitfinex","SOLUSD",1644762782217,5.205,96.097,96.003,0.45578263]
["bitfinex","SOLUSD",1644762782417,0.25,96.096,96.003,0.45578263]
["bitfinex","SOLUSD",1644762782621,5.205,96.095,96.003,0.25]
["bitfinex","SOLUSD",1644762782816,15.6237,96.08,96.003,0.25]
["bitfinex","SOLUSD",1644762783217,0.25,96.079,96.003,0.25]
["bitfinex","SOLUSD",1644762783418,15.6237,96.08,96.004,2.62390296]
["bitfinex","SOLUSD",1644762783632,5.206,96.106,96.005,0.25]
["bitfinex","SOLUSD",1644762783818,5.205,96.132,96.006,2.93617073]
["bitfinex","SOLUSD",1644762784118,15.6143,96.12,96.011,103.8]
["bitfinex","SOLUSD",1644762784320,15.6143,96.12,96.012,2.89984957]
["bitfinex","SOLUSD",1644762784519,5.204,96.143,96.013,103.8]
["bitfinex","SOLUSD",1644762784719,5.204,96.144,96.017,2.89984957]
["bitfinex","SOLUSD",1644762784921,0.25,96.142,96.02,2.89984957]
["bitfinex","SOLUSD",1644762785123,0.25,96.142,96.021,0.25]
["bitfinex","SOLUSD",1644762785324,5.203,96.141,96.022,103.8]
["bitfinex","SOLUSD",1644762785522,5.203,96.141,96.026,2.89984957]
["bitfinex","SOLUSD",1644762785722,15.6114,96.13,96.04,15.614]
["bitfinex","SOLUSD",1644762785923,15.6114,96.13,96.041,103.8]
["bitfinex","SOLUSD",1644762786122,0.25,96.14,96.042,2.93617073]
["bitfinex","SOLUSD",1644762786322,0.25,96.14,96.043,103.8]
["bitfinex","SOLUSD",1644762786523,0.25,96.14,96.044,2.93617073]
["bitfinex","SOLUSD",1644762786723,5.203,96.139,96.047,103.8]
["bitfinex","SOLUSD",1644762786925,5.203,96.139,96.049,103.8]
["bitfinex","SOLUSD",1644762787122,0.25,96.138,96.071,46.16842439]
["bitfinex","SOLUSD",1644762787325,5.453,96.138,96.071,46.16842439]
["bitfinex","SOLUSD",1644762787533,0.25,96.149,96.072,5.452]
["bitfinex","SOLUSD",1644762787925,5.202,96.148,96.071,46.16842439]
["bitfinex","SOLUSD",1644762788125,0.25,96.147,96.071,46.16842439]
["bitfinex","SOLUSD",1644762788324,15.6097,96.14,96.071,46.16842439]
["bitfinex","SOLUSD",1644762788725,5.452,96.139,96.071,46.16842439]
["bitfinex","SOLUSD",1644762789324,0.25,96.139,96.071,46.16842439]
["bitfinex","SOLUSD",1644762789523,0.25,96.139,96.072,0.25]
["bitfinex","SOLUSD",1644762789725,5.202,96.138,96.072,0.25]
["bitfinex","SOLUSD",1644762789923,5.202,96.138,96.072,104.05]
["bitfinex","SOLUSD",1644762790527,15.6079,96.15,96.074,103.8]
["bitfinex","SOLUSD",1644762790726,15.6079,96.15,96.076,103.8]
["bitfinex","SOLUSD",1644762791126,15.6079,96.15,96.078,103.8]
["bitfinex","SOLUSD",1644762791324,15.6079,96.15,96.077,0.25]
["bitfinex","SOLUSD",1644762791525,5.202,96.149,96.078,5.202]
["bitfinex","SOLUSD",1644762791726,0.25,96.149,96.08,15.6084]
["bitfinex","SOLUSD",1644762791926,0.25,96.149,96.081,5.202]
["bitfinex","SOLUSD",1644762792125,15.6065,96.16,96.082,0.25]
["bitfinex","SOLUSD",1644762792329,15.6065,96.16,96.082,0.274]
["bitfinex","SOLUSD",1644762792526,5.2,96.179,96.084,103.8]
["bitfinex","SOLUSD",1644762792726,5.2,96.179,96.088,103.8]
["bitfinex","SOLUSD",1644762792929,5.2,96.188,96.088,103.8]
["bitfinex","SOLUSD",1644762793129,5.2,96.199,96.09,103.8]
["bitfinex","SOLUSD",1644762793334,15.6037,96.18,96.091,0.024]
["bitfinex","SOLUSD",1644762793527,15.6037,96.18,96.092,103.8]
["bitfinex","SOLUSD",1644762793726,0.25,96.198,96.094,103.8]
["bitfinex","SOLUSD",1644762793927,5.2,96.197,96.094,103.8]
["bitfinex","SOLUSD",1644762794129,0.25,96.196,96.096,103.8]
["bitfinex","SOLUSD",1644762794329,49.9365,96.206,96.096,103.8]
["bitfinex","SOLUSD",1644762794527,5.2,96.219,96.101,103.8]
["bitfinex","SOLUSD",1644762794528,15.5991,96.21,96.101,103.8]
["bitfinex","SOLUSD",1644762794729,5.199,96.222,96.101,103.8]
["bitfinex","SOLUSD",1644762794928,4.699,96.218,96.103,103.8]
["bitfinex","SOLUSD",1644762795128,5.199,96.235,96.104,0.25]
["bitfinex","SOLUSD",1644762795328,47.49423808,96.249,96.105,103.8]
["bitfinex","SOLUSD",1644762795532,5.199,96.248,96.105,106.42390296]
["bitfinex","SOLUSD",1644762795740,5.199,96.248,96.107,103.8]
["bitfinex","SOLUSD",1644762795928,5.199,96.248,96.109,103.8]
["bitfinex","SOLUSD",1644762796128,5.199,96.248,96.11,0.25]
["bitfinex","SOLUSD",1644762796328,47.49423808,96.249,96.112,103.8]
["bitfinex","SOLUSD",1644762796529,0.25,96.247,96.114,103.8]
["bitfinex","SOLUSD",1644762796730,15.5972,96.23,96.13,15.5983]
["bitfinex","SOLUSD",1644762796929,103.8,96.228,96.132,39.50868722]
["bitfinex","SOLUSD",1644762797130,0.25,96.227,96.132,39.50868722]
["bitfinex","SOLUSD",1644762797335,5.198,96.226,96.132,39.50868722]
["bitfinex","SOLUSD",1644762797733,2.87390296,96.225,96.132,39.50868722]
["bitfinex","SOLUSD",1644762797933,5.198,96.224,96.132,39.50868722]
["bitfinex","SOLUSD",1644762798133,0.25,96.223,96.132,39.50868722]
["bitfinex","SOLUSD",1644762798332,5.198,96.222,96.132,39.50868722]
["bitfinex","SOLUSD",1644762798732,15.6009,96.21,96.132,39.50868722]
["bitfinex","SOLUSD",1644762799036,103.8,96.208,96.132,39.50868722]
["bitfinex","SOLUSD",1644762799434,0.25,96.207,96.132,39.50868722]
["bitfinex","SOLUSD",1644762799634,5.199,96.206,96.132,39.50868722]
["bitfinex","SOLUSD",1644762800033,0.25,96.205,96.132,39.50868722]
["bitfinex","SOLUSD",1644762800233,4.999,96.204,96.132,39.50868722]
["bitfinex","SOLUSD",1644762800738,15.6031,96.19,96.132,39.50868722]
["bitfinex","SOLUSD",1644762800935,15.6031,96.19,96.11,15.853]
["bitfinex","SOLUSD",1644762801135,5.45,96.189,96.11,0.25]
["bitfinex","SOLUSD",1644762801335,0.25,96.189,96.11,0.25]
["bitfinex","SOLUSD",1644762801534,0.25,96.189,96.109,0.25]
["bitfinex","SOLUSD",1644762801734,5.2,96.188,96.109,0.25]
["bitfinex","SOLUSD",1644762801937,14.79308989,96.187,96.106,44.46105871]
["bitfinex","SOLUSD",1644762802139,15.6045,96.18,96.106,44.46105871]
["bitfinex","SOLUSD",1644762802335,15.6045,96.18,96.107,5.2]
["bitfinex","SOLUSD",1644762802535,0.25,96.179,96.107,5.2]
["bitfinex","SOLUSD",1644762802737,0.25,96.179,96.108,0.25]
["bitfinex","SOLUSD",1644762802936,0.25,96.179,96.109,5.2]
["bitfinex","SOLUSD",1644762803137,5.2,96.178,96.11,0.25]
["bitfinex","SOLUSD",1644762803337,5.2,96.178,96.108,0.25]
["bitfinex","SOLUSD",1644762803536,0.25,96.177,96.108,0.25]
["bitfinex","SOLUSD",1644762803740,15.6024,96.19,96.109,5.2]
["bitfinex","SOLUSD",1644762803741,5.2,96.189,96.109,5.2]
["bitfinex","SOLUSD",1644762803938,5.2,96.189,96.11,15.6032]
["bitfinex","SOLUSD",1644762804138,5.2,96.189,96.111,0.25]
["bitfinex","SOLUSD",1644762804338,15.6024,96.19,96.112,5.2]
["bitfinex","SOLUSD",1644762804539,45.28535261,96.188,96.112,5.2]
["bitfinex","SOLUSD",1644762804744,45.28535261,96.188,96.106,44.21105871]
["bitfinex","SOLUSD",1644762804745,15.6041,96.18,96.106,44.21105871]
["bitfinex","SOLUSD",1644762804941,5.2,96.179,96.106,44.21105871]
["bitfinex","SOLUSD",1644762805144,5.45,96.179,96.076,5.2]
["bitfinex","SOLUSD",1644762805439,45.5284,96.178,96.073,0.024]
["bitfinex","SOLUSD",1644762805638,0.25,96.177,96.071,23.8706]
["bitfinex","SOLUSD",1644762805842,5.2,96.176,96.072,0.024]
["bitfinex","SOLUSD",1644762806242,15.6086,96.16,96.072,43.53158353]
["bitfinex","SOLUSD",1644762806442,10.74807694,96.159,96.073,0.024]
["bitfinex","SOLUSD",1644762806660,10.99807694,96.159,96.073,0.274]
["bitfinex","SOLUSD",1644762806851,10.99807694,96.159,96.073,0.25]
["bitfinex","SOLUSD",1644762807345,10.99807694,96.159,96.08,15.6083]
["bitfinex","SOLUSD",1644762807544,10.99807694,96.159,96.081,0.25]
["bitfinex","SOLUSD",1644762807768,5.2,96.158,96.081,0.25]
["bitfinex","SOLUSD",1644762807968,10.99807694,96.159,96.081,0.25]
["bitfinex","SOLUSD",1644762808172,15.6089,96.15,96.081,0.25]
["bitfinex","SOLUSD",1644762808376,5.202,96.149,96.081,0.25]
["bitfinex","SOLUSD",1644762808575,5.452,96.149,96.081,0.25]
["bitfinex","SOLUSD",1644762808773,5.452,96.149,96.073,0.25]
["bitfinex","SOLUSD",1644762809073,0.25,96.149,96.073,0.25]
["bitfinex","SOLUSD",1644762810076,5.452,96.149,96.073,0.25]
["bitfinex","SOLUSD",1644762810677,15.6103,96.14,96.073,0.25]
["bitfinex","SOLUSD",1644762811076,0.25,96.139,96.073,0.25]
["bitfinex","SOLUSD",1644762811379,0.25,96.139,96.072,43.50758353]
["bitfinex","SOLUSD",1644762811576,0.25,96.139,96.073,0.25]
["bitfinex","SOLUSD",1644762811775,5.202,96.138,96.073,0.25]
["bitfinex","SOLUSD",1644762811975,0.25,96.139,96.074,2.62390296]
["bitfinex","SOLUSD",1644762812175,0.25,96.149,96.075,0.25]
["bitfinex","SOLUSD",1644762812377,5.452,96.149,96.075,0.25]
["bitfinex","SOLUSD",1644762812576,0.25,96.149,96.075,0.25]
["bitfinex","SOLUSD",1644762812776,0.25,96.149,96.08,15.6086]
["bitfinex","SOLUSD",1644762813076,15.6086,96.15,96.081,5.202]
["bitfinex","SOLUSD",1644762813275,15.6086,96.15,96.075,5.202]
["bitfinex","SOLUSD",1644762813477,15.6086,96.15,96.074,5.202]
["bitfinex","SOLUSD",1644762814175,0.25,96.149,96.073,5.202]
["bitfinex","SOLUSD",1644762814376,15.6106,96.14,96.073,5.202]
["bitfinex","SOLUSD",1644762814578,0.25,96.139,96.072,43.50758353]
["bitfinex","SOLUSD",1644762814777,46.33940258,96.139,96.072,43.50758353]
["bitfinex","SOLUSD",1644762814977,0.25,96.139,96.072,43.50758353]
["bitfinex","SOLUSD",1644762815578,5.202,96.138,96.072,43.50758353]
["bitfinex","SOLUSD",1644762815780,15.6123,96.13,96.072,43.50758353]
["bitfinex","SOLUSD",1644762816177,0.25,96.129,96.072,43.50758353]
["bitfinex","SOLUSD",1644762816577,5.202,96.128,96.072,43.50758353]
["bitfinex","SOLUSD",1644762816980,0.25,96.127,96.072,43.50758353]
["bitfinex","SOLUSD",1644762817180,0.25,96.127,96.05,0.024]
["bitfinex","SOLUSD",1644762817181,34.82991344,96.119,96.062,0.2]
["bitfinex","SOLUSD",1644762817581,56.21640296,96.118,96.062,0.2]
["bitfinex","SOLUSD",1644762817979,2.62390296,96.117,96.062,0.2]
["bitfinex","SOLUSD",1644762818183,0.25,96.116,96.062,0.2]
["bitfinex","SOLUSD",1644762818381,15.6184,96.11,96.062,0.2]
["bitfinex","SOLUSD",1644762818585,0.25,96.109,96.062,0.2]
["bitfinex","SOLUSD",1644762819181,5.203,96.108,96.062,0.2]
["bitfinex","SOLUSD",1644762819583,0.25,96.107,96.062,0.2]
["bitfinex","SOLUSD",1644762819782,15.6175,96.1,96.062,0.2]
["bitfinex","SOLUSD",1644762819982,20.95351611,96.099,96.062,0.2]
["bitfinex","SOLUSD",1644762820182,0.25,96.099,96.062,0.2]
["bitfinex","SOLUSD",1644762820584,5.203,96.098,96.062,0.2]
["bitfinex","SOLUSD",1644762820781,15.6184,96.09,96.062,0.2]
["bitfinex","SOLUSD",1644762821184,0.25,96.089,96.062,0.2]
["bitfinex","SOLUSD",1644762823688,0.25,96.099,96.062,0.2]
["bitfinex","SOLUSD",1644762823886,48.1395,96.118,96.062,0.2]
["bitfinex","SOLUSD",1644762824486,15.6128,96.12,96.062,0.2]
["bitfinex","SOLUSD",1644762824888,45.62242732,96.119,96.062,0.2]
["bitfinex","SOLUSD",1644762825088,0.25,96.118,96.062,0.2]
["bitfinex","SOLUSD",1644762825286,5.203,96.117,96.062,0.2]
["bitfinex","SOLUSD",1644762825486,15.6148,96.11,96.062,0.2]
["bitfinex","SOLUSD",1644762825686,5.453,96.109,96.062,0.2]
["bitfinex","SOLUSD",1644762826489,0.25,96.109,96.062,0.2]
["bitfinex","SOLUSD",1644762826991,15.6145,96.11,96.062,0.2]
["bitfinex","SOLUSD",1644762827188,0.25,96.109,96.062,0.2]
["bitfinex","SOLUSD",1644762835518,15.6156,96.1,96.062,0.2]
["bitfinex","SOLUSD",1644762836118,0.25,96.099,96.062,0.2]
["bitfinex","SOLUSD",1644762836820,15.6176,96.09,96.062,0.2]
["bitfinex","SOLUSD",1644762837221,5.454,96.089,96.062,0.2]
["bitfinex","SOLUSD",1644762837622,0.25,96.089,96.062,0.2]
["bitfinex","SOLUSD",1644762837823,14.84237811,96.087,96.062,0.2]
["bitfinex","SOLUSD",1644762838021,5.204,96.086,96.062,0.2]
["bitfinex","SOLUSD",1644762838221,15.6204,96.08,96.062,0.2]
["bitfinex","SOLUSD",1644762838423,5.204,96.079,96.062,0.2]
["bitfinex","SOLUSD",1644762838622,5.454,96.079,96.062,0.2]
["bitfinex","SOLUSD",1644762838823,5.454,96.079,96.01,15.6209]
["bitfinex","SOLUSD",1644762838824,106.42390296,96.078,96.011,0.024]
["bitfinex","SOLUSD",1644762839026,103.8,96.076,95.994,0.024]
["bitfinex","SOLUSD",1644762839225,103.8,96.076,95.961,2.89984957]
["bitfinex","SOLUSD",1644762839226,103.8,96.074,96.025,70.11688342]
["bitfinex","SOLUSD",1644762839625,103.8,96.069,96.025,70.11688342]
["bitfinex","SOLUSD",1644762839826,103.8,96.067,95.963,0.024]
["bitfinex","SOLUSD",1644762840023,103.8,96.067,95.986,0.024]
["bitfinex","SOLUSD",1644762840224,103.8,96.063,95.951,0.024]
["bitfinex","SOLUSD",1644762840427,103.8,96.061,95.951,0.024]
["bitfinex","SOLUSD",1644762840624,103.8,96.059,95.951,0.274]
["bitfinex","SOLUSD",1644762840824,104.05,96.06,95.96,15.6282]
["bitfinex","SOLUSD",1644762841036,103.8,96.057,95.961,0.024]
["bitfinex","SOLUSD",1644762841226,103.8,96.057,95.961,0.274]
["bitfinex","SOLUSD",1644762841427,5.457,96.056,95.962,0.024]
["bitfinex","SOLUSD",1644762841826,15.6287,96.03,95.962,0.024]
["bitfinex","SOLUSD",1644762842226,0.25,96.029,95.962,0.024]
["bitfinex","SOLUSD",1644762842826,15.6289,96.02,95.961,0.024]
["bitfinex","SOLUSD",1644762843029,5.208,96.019,95.952,0.024]
["bitfinex","SOLUSD",1644762843228,103.8,96.018,95.945,0.024]
["bitfinex","SOLUSD",1644762843427,109.008,96.018,95.94,0.024]
["bitfinex","SOLUSD",1644762843629,2.87390296,96.017,95.94,0.024]
["bitfinex","SOLUSD",1644762843827,40.94105144,96.014,95.94,0.024]
["bitfinex","SOLUSD",1644762844127,109.258,96.013,95.94,0.024]
["bitfinex","SOLUSD",1644762844335,103.8,95.999,95.94,0.024]
["bitfinex","SOLUSD",1644762844529,103.8,95.999,95.923,70.19144242]
["bitfinex","SOLUSD",1644762844530,103.8,95.997,95.924,0.024]
["bitfinex","SOLUSD",1644762844729,103.8,95.997,95.923,39.59584242]
["bitfinex","SOLUSD",1644762844928,0.43,95.993,95.923,39.59584242]
["bitfinex","SOLUSD",1644762845336,128.86598168,95.992,95.923,39.59584242]
["bitfinex","SOLUSD",1644762845729,103.8,95.99,95.923,39.59584242]
["bitfinex","SOLUSD",1644762845928,103.8,95.988,95.836,163.29418899]
["bitfinex","SOLUSD",1644762846133,103.8,95.986,95.838,103.8]
["bitfinex","SOLUSD",1644762846329,103.8,95.979,95.854,1.32390296]
["bitfinex","SOLUSD",1644762846529,103.8,95.973,95.837,59.49356821]
["bitfinex","SOLUSD",1644762846730,103.8,95.971,95.837,59.49356821]
["bitfinex","SOLUSD",1644762846934,103.8,95.969,95.838,38.8210837]
["bitfinex","SOLUSD",1644762847128,103.8,95.967,95.837,59.49356821]
["bitfinex","SOLUSD",1644762847329,15.6515,95.94,95.833,0.1201955]
["bitfinex","SOLUSD",1644762847534,15.6515,95.94,95.838,2.62390296]
["bitfinex","SOLUSD",1644762847731,5.464,95.939,95.833,0.1201955]
["bitfinex","SOLUSD",1644762847928,0.25,95.939,95.834,2.62390296]
["bitfinex","SOLUSD",1644762848130,18.93910011,95.937,95.835,37.40772443]
["bitfinex","SOLUSD",1644762848332,5.214,95.936,95.835,37.40772443]
["bitfinex","SOLUSD",1644762848530,0.25,95.936,95.836,2.87390296]
["bitfinex","SOLUSD",1644762848730,15.6465,95.93,95.835,37.40772443]
["bitfinex","SOLUSD",1644762848934,5.214,95.929,95.835,37.40772443]
["bitfinex","SOLUSD",1644762849132,5.214,95.935,95.835,37.40772443]
["bitfinex","SOLUSD",1644762849332,0.25,95.928,95.833,0.1201955]
["bitfinex","SOLUSD",1644762849536,103.8,95.926,95.833,0.1201955]
["bitfinex","SOLUSD",1644762849736,103.8,95.924,95.833,0.1201955]
["bitfinex","SOLUSD",1644762849931,103.8,95.909,95.833,0.1201955]
["bitfinex","SOLUSD",1644762850131,0.25,95.908,95.833,0.1201955]
["bitfinex","SOLUSD",1644762850342,36.57211714,95.908,95.833,0.1201955]
["bitfinex","SOLUSD",1644762850536,7.83890296,95.907,95.833,0.1201955]
["bitfinex","SOLUSD",1644762850732,5.215,95.907,95.833,0.1201955]
["bitfinex","SOLUSD",1644762850933,0.25,95.906,95.833,0.1201955]
["bitfinex","SOLUSD",1644762851132,18.93910011,95.889,95.833,0.1201955]
["bitfinex","SOLUSD",1644762851536,0.25,95.888,95.833,0.1201955]
["bitfinex","SOLUSD",1644762851733,5.465,95.888,95.833,0.1201955]
["bitfinex","SOLUSD",1644762851933,8.08890296,95.888,95.833,0.1201955]
["bitfinex","SOLUSD",1644762852137,15.6551,95.88,95.833,0.1201955]
["bitfinex","SOLUSD",1644762852334,5.216,95.879,95.833,0.1201955]
["bitfinex","SOLUSD",1644762852536,0.25,95.879,95.833,0.1201955]
["bitfinex","SOLUSD",1644762852734,5.215,95.887,95.833,0.1201955]
["bitfinex","SOLUSD",1644762852936,0.25,95.886,95.833,0.1201955]
["bitfinex","SOLUSD",1644762853234,5.215,95.885,95.833,0.1201955]
["bitfinex","SOLUSD",1644762853437,15.6597,95.87,95.833,0.0001955]
["bitfinex","SOLUSD",1644762853635,41.78811714,95.869,95.833,0.0001955]
["bitfinex","SOLUSD",1644762853836,8.08990296,95.869,95.833,0.0001955]
["bitfinex","SOLUSD",1644762854237,2.62390296,95.868,95.833,0.0001955]
["bitfinex","SOLUSD",1644762854436,103.8,95.866,95.833,0.0001955]
["bitfinex","SOLUSD",1644762854639,0.25,95.865,95.833,0.0001955]
["bitfinex","SOLUSD",1644762854839,52.2167,95.86,95.833,0.0001955]
["bitfinex","SOLUSD",1644762855036,15.6662,95.85,95.833,0.0001955]
["bitfinex","SOLUSD",1644762855236,5.216,95.849,95.833,0.0001955]
["bitfinex","SOLUSD",1644762855442,5.466,95.849,95.833,0.0001955]
["bitfinex","SOLUSD",1644762856236,15.6662,95.85,95.833,0.0001955]
["bitfinex","SOLUSD",1644762856437,15.6584,95.87,95.833,0.0001955]
["bitfinex","SOLUSD",1644762856839,5.216,95.869,95.833,0.0001955]
["bitfinex","SOLUSD",1644762857245,5.216,95.894,95.833,0.0001955]
["bitfinex","SOLUSD",1644762857440,15.6552,95.89,95.833,0.0001955]
["bitfinex","SOLUSD",1644762858337,15.6552,95.89,95.833,0.2401955]
["bitfinex","SOLUSD",1644762858539,13.94352188,95.889,95.833,0.2401955]
["bitfinex","SOLUSD",1644762858740,14.19352188,95.889,95.833,0.2401955]
["bitfinex","SOLUSD",1644762859138,15.6571,95.88,95.833,0.2401955]
["bitfinex","SOLUSD",1644762859539,0.25,95.879,95.833,0.2401955]
["bitfinex","SOLUSD",1644762859743,5.216,95.878,95.833,0.2401955]
["bitfinex","SOLUSD",1644762860142,0.25,95.877,95.791,0.25]
["bitfinex","SOLUSD",1644762860640,5.216,95.876,95.791,0.25]
["bitfinex","SOLUSD",1644762860840,0.25,95.875,95.792,0.024]
["bitfinex","SOLUSD",1644762861040,39.08126883,95.869,95.791,0.024]
["bitfinex","SOLUSD",1644762861241,5.216,95.868,95.791,0.024]
["bitfinex","SOLUSD",1644762861439,5.466,95.868,95.791,0.024]
["bitfinex","SOLUSD",1644762862441,5.466,95.868,95.791,0.504391]
["bitfinex","SOLUSD",1644762862643,5.466,95.868,95.792,0.024]
["bitfinex","SOLUSD",1644762863042,15.6603,95.86,95.792,0.024]
["bitfinex","SOLUSD",1644762863243,5.216,95.859,95.792,0.024]
["bitfinex","SOLUSD",1644762863443,5.466,95.859,95.751,20.01728888]
["bitfinex","SOLUSD",1644762863643,2.87390296,95.859,95.752,0.024]
["bitfinex","SOLUSD",1644762863845,7.84190296,95.858,95.752,0.024]
["bitfinex","SOLUSD",1644762864045,15.6635,95.84,95.753,2.62390296]
["bitfinex","SOLUSD",1644762864244,15.6635,95.84,95.73,15.6616]
["bitfinex","SOLUSD",1644762864245,25.12594012,95.838,95.754,42.90352547]
["bitfinex","SOLUSD",1644762864444,5.219,95.837,95.754,42.90352547]
["bitfinex","SOLUSD",1644762864646,5.469,95.837,95.754,42.90352547]
["bitfinex","SOLUSD",1644762864847,0.25,95.837,95.754,42.90352547]
["bitfinex","SOLUSD",1644762866045,5.469,95.837,95.754,42.90352547]
["bitfinex","SOLUSD",1644762866457,0.25,95.837,95.754,42.90352547]
["bitfinex","SOLUSD",1644762867450,109.269,95.837,95.754,42.90352547]
["bitfinex","SOLUSD",1644762867649,15.6643,95.83,95.754,42.90352547]
["bitfinex","SOLUSD",1644762867849,5.219,95.829,95.754,42.90352547]
["bitfinex","SOLUSD",1644762868051,5.219,95.859,95.755,2.62390296]
["bitfinex","SOLUSD",1644762868248,5.219,95.859,95.754,42.90352547]
["bitfinex","SOLUSD",1644762868548,2.62390296,95.858,95.754,42.90352547]
["bitfinex","SOLUSD",1644762868752,103.8,95.849,95.754,42.90352547]
["bitfinex","SOLUSD",1644762868948,103.8,95.847,95.754,40.40352547]
["bitfinex","SOLUSD",1644762869149,0.25,95.846,95.754,40.40352547]
["bitfinex","SOLUSD",1644762869352,103.8,95.844,95.754,40.40352547]
["bitfinex","SOLUSD",1644762869550,103.8,95.842,95.754,40.40352547]
["bitfinex","SOLUSD",1644762869748,103.8,95.84,95.754,40.40352547]
["bitfinex","SOLUSD",1644762870150,0.25,95.839,95.754,40.40352547]
["bitfinex","SOLUSD",1644762870549,5.219,95.838,95.754,40.40352547]
["bitfinex","SOLUSD",1644762870748,0.25,95.839,95.754,40.40352547]
["bitfinex","SOLUSD",1644762871348,0.25,95.839,95.755,104.05]
["bitfinex","SOLUSD",1644762871548,2.62390296,95.858,95.755,104.05]
["bitfinex","SOLUSD",1644762871549,5.219,95.863,95.755,106.67390296]
["bitfinex","SOLUSD",1644762871750,5.219,95.871,95.756,2.62390296]
["bitfinex","SOLUSD",1644762871948,0.25,95.862,95.756,2.62390296]
["bitfinex","SOLUSD",1644762872150,15.6586,95.86,95.757,0.25]
["bitfinex","SOLUSD",1644762872548,15.6586,95.86,95.758,2.62390296]
["bitfinex","SOLUSD",1644762872752,5.218,95.859,95.758,2.62390296]
["bitfinex","SOLUSD",1644762872950,15.6586,95.86,95.759,0.25]
["bitfinex","SOLUSD",1644762873151,5.218,95.859,95.759,0.25]
["bitfinex","SOLUSD",1644762873353,15.6586,95.86,95.76,122.08200296]
["bitfinex","SOLUSD",1644762873551,104.05,95.859,95.761,0.25]
["bitfinex","SOLUSD",1644762873752,103.8,95.849,95.761,0.25]
["bitfinex","SOLUSD",1644762873954,103.8,95.847,95.761,0.25]
["bitfinex","SOLUSD",1644762874150,0.25,95.846,95.761,0.25]
["bitfinex","SOLUSD",1644762874350,5.468,95.846,95.761,0.25]
["bitfinex","SOLUSD",1644762874650,15.6587,95.86,95.761,2.87390296]
["bitfinex","SOLUSD",1644762874851,15.6587,95.86,95.761,2.62390296]
["bitfinex","SOLUSD",1644762875050,5.218,95.859,95.762,0.25]
["bitfinex","SOLUSD",1644762876254,15.6587,95.86,95.763,7.84190296]
["bitfinex","SOLUSD",1644762876652,5.218,95.859,95.764,2.87390296]
["bitfinex","SOLUSD",1644762876853,15.6587,95.86,95.764,2.87390296]
["bitfinex","SOLUSD",1644762877053,5.218,95.858,95.765,10.78702075]
["bitfinex","SOLUSD",1644762877253,103.8,95.849,95.766,2.94511779]
["bitfinex","SOLUSD",1644762877454,34.52188239,95.848,95.764,0.25]
["bitfinex","SOLUSD",1644762877654,39.73988239,95.848,95.755,28.459]
["bitfinex","SOLUSD",1644762877856,5.218,95.847,95.755,28.459]
["bitfinex","SOLUSD",1644762878355,5.218,95.847,95.756,2.94763781]
["bitfinex","SOLUSD",1644762878554,0.25,95.846,95.757,5.219]
["bitfinex","SOLUSD",1644762878755,0.25,95.846,95.758,2.97163781]
["bitfinex","SOLUSD",1644762878957,15.6617,95.84,95.757,5.219]
["bitfinex","SOLUSD",1644762879155,5.469,95.839,95.758,0.024]
["bitfinex","SOLUSD",1644762879356,5.469,95.839,95.756,0.024]
["bitfinex","SOLUSD",1644762880055,15.6631,95.83,95.756,0.274]
["bitfinex","SOLUSD",1644762880255,15.6631,95.83,95.757,0.024]
["bitfinex","SOLUSD",1644762880459,0.25,95.829,95.757,0.024]
["bitfinex","SOLUSD",1644762880858,23.2496,95.859,95.757,0.024]
["bitfinex","SOLUSD",1644762881056,23.2496,95.859,95.761,103.8]
["bitfinex","SOLUSD",1644762881255,23.2496,95.859,95.763,2.89984957]
["bitfinex","SOLUSD",1644762881455,23.2496,95.859,95.764,0.024]
["bitfinex","SOLUSD",1644762881665,23.2496,95.859,95.764,2.89790296]
["bitfinex","SOLUSD",1644762881860,103.8,95.858,95.772,37.31560727]
["bitfinex","SOLUSD",1644762882059,15.6587,95.85,95.773,0.024]
["bitfinex","SOLUSD",1644762882262,38.01402735,95.848,95.773,0.024]
["bitfinex","SOLUSD",1644762882559,0.25,95.847,95.773,0.024]
["bitfinex","SOLUSD",1644762882786,5.468,95.847,95.773,0.024]
["bitfinex","SOLUSD",1644762882963,5.218,95.847,95.773,0.024]
["bitfinex","SOLUSD",1644762883165,23.2496,95.859,95.773,0.024]
["bitfinex","SOLUSD",1644762883166,23.2496,95.859,95.774,7.84190296]
["bitfinex","SOLUSD",1644762883363,23.2496,95.859,95.775,0.024]
["bitfinex","SOLUSD",1644762883662,23.2496,95.859,95.776,5.218]
["bitfinex","SOLUSD",1644762883862,36.02153841,95.858,95.776,7.84190296]
["bitfinex","SOLUSD",1644762884062,5.218,95.857,95.777,0.274]
["bitfinex","SOLUSD",1644762884264,5.218,95.857,95.778,0.024]
["bitfinex","SOLUSD",1644762884461,5.218,95.857,95.78,103.8]
["bitfinex","SOLUSD",1644762884661,5.218,95.857,95.781,5.492]
["bitfinex","SOLUSD",1644762884863,5.218,95.857,95.781,5.468]
["bitfinex","SOLUSD",1644762885061,5.218,95.857,95.782,0.024]
["bitfinex","SOLUSD",1644762885261,5.218,95.857,95.783,5.218]
["bitfinex","SOLUSD",1644762885464,23.2496,95.859,95.784,0.024]
["bitfinex","SOLUSD",1644762885664,23.2496,95.859,95.784,0.274]
["bitfinex","SOLUSD",1644762885863,23.2496,95.859,95.782,5.242]
["bitfinex","SOLUSD",1644762886167,28.4676,95.859,95.783,104.074]
["bitfinex","SOLUSD",1644762886468,23.2496,95.859,95.79,119.455]
["bitfinex","SOLUSD",1644762886664,23.2496,95.859,95.791,0.274]
["bitfinex","SOLUSD",1644762886864,23.2496,95.859,95.792,0.024]
["bitfinex","SOLUSD",1644762887065,23.2496,95.859,95.794,103.8]
["bitfinex","SOLUSD",1644762887265,23.2496,95.859,95.795,0.024]
["bitfinex","SOLUSD",1644762887464,23.2496,95.859,95.795,2.89790296]
["bitfinex","SOLUSD",1644762887663,23.2496,95.859,95.797,103.8]
["bitfinex","SOLUSD",1644762887863,23.2496,95.859,95.81,15.6506]
["bitfinex","SOLUSD",1644762888068,23.2496,95.859,95.811,0.25]
["bitfinex","SOLUSD",1644762888265,23.2496,95.859,95.811,45.59432637]
["bitfinex","SOLUSD",1644762888464,22.2124,95.859,95.812,106.42390296]
["bitfinex","SOLUSD",1644762888666,22.2124,95.859,95.813,0.25]
["bitfinex","SOLUSD",1644762888868,22.2124,95.859,95.82,15.6503]
["bitfinex","SOLUSD",1644762889068,5.216,95.914,95.821,0.25]
["bitfinex","SOLUSD",1644762889480,40.47568777,95.913,95.822,0.024]
["bitfinex","SOLUSD",1644762889681,5.215,95.912,95.822,0.024]
["bitfinex","SOLUSD",1644762890082,0.25,95.911,95.822,0.024]
["bitfinex","SOLUSD",1644762890293,5.215,95.91,95.823,5.215]
["bitfinex","SOLUSD",1644762890494,5.215,95.91,95.824,0.024]
["bitfinex","SOLUSD",1644762890696,0.25,95.909,95.824,0.274]
["bitfinex","SOLUSD",1644762890894,15.6514,95.89,95.822,0.024]
["bitfinex","SOLUSD",1644762891093,5.466,95.889,95.822,0.024]
["bitfinex","SOLUSD",1644762891796,5.466,95.889,95.821,0.274]
["bitfinex","SOLUSD",1644762891998,0.25,95.889,95.821,0.274]
["bitfinex","SOLUSD",1644762892497,0.25,95.889,95.821,0.024]
["bitfinex","SOLUSD",1644762893100,0.25,95.889,95.821,5.24]
["bitfinex","SOLUSD",1644762893702,0.25,95.909,95.822,0.25]
["bitfinex","SOLUSD",1644762893902,0.25,95.909,95.823,5.215]
["bitfinex","SOLUSD",1644762894105,5.216,95.926,95.831,103.8]
["bitfinex","SOLUSD",1644762894302,5.216,95.926,95.824,0.25]
["bitfinex","SOLUSD",1644762894303,5.215,95.93,95.833,103.8]
["bitfinex","SOLUSD",1644762894505,5.215,95.939,95.833,103.8]
["bitfinex","SOLUSD",1644762894703,5.215,95.939,95.835,103.8]
["bitfinex","SOLUSD",1644762894903,5.215,95.939,95.834,5.488]
["bitfinex","SOLUSD",1644762894904,52.1582,95.94,95.837,103.8]
["bitfinex","SOLUSD",1644762895105,48.10716428,95.939,95.838,0.25]
["bitfinex","SOLUSD",1644762895302,53.32116428,95.939,95.84,103.8]
["bitfinex","SOLUSD",1644762895503,0.25,95.938,95.84,103.8]
["bitfinex","SOLUSD",1644762895704,5.214,95.937,95.841,0.274]
["bitfinex","SOLUSD",1644762895907,0.25,95.938,95.842,0.024]
["bitfinex","SOLUSD",1644762896103,5.214,95.937,95.842,0.024]
["bitfinex","SOLUSD",1644762896604,0.25,95.936,95.842,0.024]
["bitfinex","SOLUSD",1644762896805,15.6451,95.93,95.85,119.4454]
["bitfinex","SOLUSD",1644762897104,0.25,95.929,95.851,0.274]
["bitfinex","SOLUSD",1644762897304,0.25,95.929,95.852,0.024]
["bitfinex","SOLUSD",1644762897506,0.25,95.929,95.853,5.214]
["bitfinex","SOLUSD",1644762897709,0.25,95.929,95.854,0.274]
["bitfinex","SOLUSD",1644762897906,0.25,95.929,95.855,0.024]
["bitfinex","SOLUSD",1644762898107,0.25,95.929,95.855,0.274]
["bitfinex","SOLUSD",1644762898308,0.25,95.929,95.856,0.024]
["bitfinex","SOLUSD",1644762898706,0.25,95.929,95.86,15.6444]
["bitfinex","SOLUSD",1644762899107,0.25,95.929,95.861,0.25]
["bitfinex","SOLUSD",1644762900313,0.25,95.929,95.862,5.214]
["bitfinex","SOLUSD",1644762900524,5.214,95.947,95.87,15.6429]
["bitfinex","SOLUSD",1644762900723,15.6424,95.95,95.872,36.00075835]
["bitfinex","SOLUSD",1644762900924,0.25,95.946,95.872,36.00075835]
["bitfinex","SOLUSD",1644762901126,0.25,95.946,95.873,0.25]
["bitfinex","SOLUSD",1644762901322,7.83690296,95.945,95.873,0.25]
["bitfinex","SOLUSD",1644762901543,5.213,95.945,95.873,0.25]
["bitfinex","SOLUSD",1644762901743,15.6434,95.94,95.873,0.25]
["bitfinex","SOLUSD",1644762902144,0.25,95.939,95.873,0.25]
["bitfinex","SOLUSD",1644762903541,0.25,95.939,95.874,5.213]
["bitfinex","SOLUSD",1644762903945,0.25,95.939,95.88,15.6411]
["bitfinex","SOLUSD",1644762904143,0.25,95.949,95.881,5.213]
["bitfinex","SOLUSD",1644762904945,15.6427,95.94,95.881,5.213]
["bitfinex","SOLUSD",1644762905246,0.25,95.939,95.88,15.6411]
["bitfinex","SOLUSD",1644762906247,15.641,95.95,95.88,119.4411]
["bitfinex","SOLUSD",1644762906443,0.25,95.949,95.881,0.25]
["bitfinex","SOLUSD",1644762906645,0.25,95.949,95.891,37.23135805]
["bitfinex","SOLUSD",1644762906845,2.62390296,95.967,95.891,37.23135805]
["bitfinex","SOLUSD",1644762907044,2.62390296,95.967,95.892,5.212]
["bitfinex","SOLUSD",1644762907045,15.6394,95.96,95.892,5.212]
["bitfinex","SOLUSD",1644762907848,5.212,95.982,95.9,15.6382]
["bitfinex","SOLUSD",1644762908047,15.6359,95.98,95.902,103.8]
["bitfinex","SOLUSD",1644762908247,52.1185,96.01,95.904,103.8]
["bitfinex","SOLUSD",1644762908546,2.62390296,96.01,95.905,0.25]
["bitfinex","SOLUSD",1644762908749,1.45333787,96.025,95.906,103.8]
["bitfinex","SOLUSD",1644762908949,6.66333787,96.027,95.908,103.8]
["bitfinex","SOLUSD",1644762909151,5.21,96.027,95.909,0.25]
["bitfinex","SOLUSD",1644762909448,5.21,96.027,95.911,103.8]
["bitfinex","SOLUSD",1644762909650,5.21,96.027,95.913,103.8]
["bitfinex","SOLUSD",1644762909850,15.6312,96.01,95.92,119.4345]
["bitfinex","SOLUSD",1644762910051,5.21,96.009,95.921,0.25]
["bitfinex","SOLUSD",1644762910254,5.21,96.009,95.923,103.8]
["bitfinex","SOLUSD",1644762910453,52.1079,96.03,95.925,103.8]
["bitfinex","SOLUSD",1644762910653,5.208,96.038,95.927,103.8]
["bitfinex","SOLUSD",1644762910952,5.208,96.036,95.929,103.8]
["bitfinex","SOLUSD",1644762911151,5.208,96.037,95.931,103.8]
["bitfinex","SOLUSD",1644762911354,4.708,96.035,95.931,103.8]
["bitfinex","SOLUSD",1644762911553,5.208,96.038,95.932,0.25]
["bitfinex","SOLUSD",1644762911751,15.6295,96.02,95.94,119.4295]
["bitfinex","SOLUSD",1644762912154,7.83190296,96.038,95.941,0.25]
["bitfinex","SOLUSD",1644762912452,7.83190296,96.038,95.942,103.8]
["bitfinex","SOLUSD",1644762912652,7.83190296,96.038,95.943,0.25]
["bitfinex","SOLUSD",1644762912851,7.83190296,96.038,95.945,45.98975158]
["bitfinex","SOLUSD",1644762913051,7.83190296,96.038,95.946,109.258]
["bitfinex","SOLUSD",1644762913453,5.208,96.038,95.946,109.258]
["bitfinex","SOLUSD",1644762913854,15.6278,96.03,95.961,47.16382245]
["bitfinex","SOLUSD",1644762914054,5.208,96.053,95.962,109.258]
["bitfinex","SOLUSD",1644762914255,5.208,96.059,95.962,111.88190296]
["bitfinex","SOLUSD",1644762914452,1.45333787,96.089,95.964,103.8]
["bitfinex","SOLUSD",1644762914652,1.45333787,96.089,95.963,46.8201]
["bitfinex","SOLUSD",1644762914653,48.6438,96.095,95.966,103.8]
["bitfinex","SOLUSD",1644762914854,47.18358082,96.094,95.966,103.8]
["bitfinex","SOLUSD",1644762915053,47.18358082,96.094,95.968,103.8]
["bitfinex","SOLUSD",1644762915461,0.25,96.093,95.969,2.87390296]
["bitfinex","SOLUSD",1644762915652,0.25,96.093,95.971,103.8]
["bitfinex","SOLUSD",1644762915853,0.25,96.093,95.983,103.8]
["bitfinex","SOLUSD",1644762916055,0.25,96.093,95.985,103.8]
["bitfinex","SOLUSD",1644762916257,1.45333787,96.113,95.985,103.8]
["bitfinex","SOLUSD",1644762916457,6.65933787,96.115,95.986,0.25]
["bitfinex","SOLUSD",1644762916657,1.45333787,96.116,95.986,2.87390296]
["bitfinex","SOLUSD",1644762916857,5.205,96.115,95.987,2.62390296]
["bitfinex","SOLUSD",1644762917060,5.205,96.115,95.988,0.25]
["bitfinex","SOLUSD",1644762917261,5.205,96.115,96.011,36.76254107]
["bitfinex","SOLUSD",1644762917262,15.6165,96.11,96.011,36.76254107]
["bitfinex","SOLUSD",1644762917666,5.205,96.109,96.012,0.25]
["bitfinex","SOLUSD",1644762917863,2.62390296,96.109,96.012,0.25]
["bitfinex","SOLUSD",1644762918063,5.205,96.108,96.012,0.25]
["bitfinex","SOLUSD",1644762918263,7.82890296,96.108,96.012,0.25]
["bitfinex","SOLUSD",1644762918463,2.62390296,96.108,96.012,0.25]
["bitfinex","SOLUSD",1644762918663,2.62390296,96.108,96.014,103.8]
["bitfinex","SOLUSD",1644762918866,0.25,96.107,96.02,119.4179]
["bitfinex","SOLUSD",1644762919075,0.25,96.112,96.021,5.204]
["bitfinex","SOLUSD",1644762919265,5.454,96.112,96.021,5.454]
["bitfinex","SOLUSD",1644762919666,5.454,96.112,96.021,29.0584]
["bitfinex","SOLUSD",1644762919868,5.454,96.112,96.0,15.6198]
["bitfinex","SOLUSD",1644762919869,15.6172,96.1,96.0,15.6198]
["bitfinex","SOLUSD",1644762920067,15.6172,96.1,95.93,15.5728]
["bitfinex","SOLUSD",1644762920068,0.43,96.083,95.935,51.7678]
["bitfinex","SOLUSD",1644762920267,109.255,96.099,95.935,5.205]
["bitfinex","SOLUSD",1644762920268,0.43,96.073,95.935,5.205]
["bitfinex","SOLUSD",1644762920468,23.7318,96.098,95.894,77.50092407]
["bitfinex","SOLUSD",1644762920469,1.45333787,96.078,95.901,5.207]
["bitfinex","SOLUSD",1644762920668,1.45333787,96.048,95.894,77.50092407]
["bitfinex","SOLUSD",1644762920969,5.0,96.023,95.895,36.74596697]
["bitfinex","SOLUSD",1644762921168,103.73,96.021,95.895,36.74596697]
["bitfinex","SOLUSD",1644762921370,103.73,96.009,95.895,36.74596697]
["bitfinex","SOLUSD",1644762921577,0.25,96.008,95.895,36.74596697]
["bitfinex","SOLUSD",1644762921769,28.98275429,95.992,95.895,36.74596697]
["bitfinex","SOLUSD",1644762921968,5.211,95.991,95.895,36.74596697]
["bitfinex","SOLUSD",1644762922173,15.60669939,95.991,95.895,36.74596697]
["bitfinex","SOLUSD",1644762922472,29.92664478,95.99,95.895,36.74596697]
["bitfinex","SOLUSD",1644762922670,5.461,95.989,95.895,36.74596697]
["bitfinex","SOLUSD",1644762922871,103.8,95.988,95.895,36.74596697]
["bitfinex","SOLUSD",1644762923069,109.261,95.987,95.895,36.68587784]
["bitfinex","SOLUSD",1644762923471,131.84178168,95.987,95.895,36.68587784]
["bitfinex","SOLUSD",1644762923670,103.8,95.985,95.895,36.68587784]
["bitfinex","SOLUSD",1644762923970,17.98060235,95.984,95.895,36.68587784]
["bitfinex","SOLUSD",1644762924171,32.97648107,95.984,95.895,36.68587784]
["bitfinex","SOLUSD",1644762924369,27.79178168,95.983,95.895,36.68587784]
["bitfinex","SOLUSD",1644762924572,0.25,95.982,95.895,36.68587784]
["bitfinex","SOLUSD",1644762924773,15.6433,95.96,95.895,36.68587784]
["bitfinex","SOLUSD",1644762924970,5.212,95.959,95.895,36.68587784]
["bitfinex","SOLUSD",1644762925170,5.462,95.959,95.895,36.68587784]
["bitfinex","SOLUSD",1644762925972,15.6425,95.95,95.895,36.68587784]
["bitfinex","SOLUSD",1644762926173,0.25,95.949,95.895,36.68587784]
["bitfinex","SOLUSD",1644762926372,5.462,95.949,95.895,36.68587784]
["bitfinex","SOLUSD",1644762926577,0.25,95.949,95.895,36.68587784]
["bitfinex","SOLUSD",1644762926877,5.212,95.948,95.895,36.68587784]
["bitfinex","SOLUSD",1644762927073,0.25,95.947,95.895,36.68587784]
["bitfinex","SOLUSD",1644762927273,5.212,95.946,95.895,36.68587784]
["bitfinex","SOLUSD",1644762927673,0.25,95.945,95.895,36.68587784]
["bitfinex","SOLUSD",1644762927875,15.6448,95.94,95.895,36.68587784]
["bitfinex","SOLUSD",1644762928077,0.25,95.939,95.895,36.68587784]
["bitfinex","SOLUSD",1644762928276,5.212,95.938,95.895,36.68587784]
["bitfinex","SOLUSD",1644762928573,0.25,95.937,95.895,36.68587784]
["bitfinex","SOLUSD",1644762929175,0.25,95.937,95.843,0.024]
["bitfinex","SOLUSD",1644762929380,15.6458,95.93,95.844,4.08272]
["bitfinex","SOLUSD",1644762929578,104.05,95.929,95.845,0.25]
["bitfinex","SOLUSD",1644762929779,103.8,95.927,95.846,4.08263]
["bitfinex","SOLUSD",1644762929980,103.8,95.927,95.846,4.10663]
["bitfinex","SOLUSD",1644762929981,5.464,95.926,95.846,4.10663]
["bitfinex","SOLUSD",1644762930181,103.8,95.923,95.847,0.024]
["bitfinex","SOLUSD",1644762930379,15.6486,95.92,95.847,0.024]
["bitfinex","SOLUSD",1644762930579,0.25,95.919,95.847,0.024]
["bitfinex","SOLUSD",1644762930781,5.214,95.918,95.847,0.024]
["bitfinex","SOLUSD",1644762931178,2.87390296,95.917,95.779,0.024]
["bitfinex","SOLUSD",1644762931380,15.6548,95.9,95.78,4.08544]
["bitfinex","SOLUSD",1644762931584,0.25,95.899,95.781,0.024]
["bitfinex","SOLUSD",1644762931781,8.08990296,95.899,95.781,0.024]
["bitfinex","SOLUSD",1644762931981,103.8,95.898,95.781,44.67779081]
["bitfinex","SOLUSD",1644762932178,0.25,95.897,95.782,4.08536]
["bitfinex","SOLUSD",1644762932383,2.87390296,95.897,95.783,0.024]
["bitfinex","SOLUSD",1644762932580,7.83990296,95.896,95.783,0.024]
["bitfinex","SOLUSD",1644762932981,2.87390296,95.895,95.783,0.024]
["bitfinex","SOLUSD",1644762933182,5.216,95.894,95.783,0.024]
["bitfinex","SOLUSD",1644762933580,5.216,95.894,95.783,0.274]
["bitfinex","SOLUSD",1644762933581,0.25,95.893,95.783,0.274]
["bitfinex","SOLUSD",1644762933779,15.6572,95.87,95.782,0.274]
["bitfinex","SOLUSD",1644762933978,5.216,95.869,95.783,0.024]
["bitfinex","SOLUSD",1644762934183,5.466,95.869,95.783,0.024]
["bitfinex","SOLUSD",1644762935403,29.03888981,95.859,95.783,0.024]
["bitfinex","SOLUSD",1644762935603,0.25,95.858,95.782,0.024]
["bitfinex","SOLUSD",1644762935803,8.09190296,95.858,95.782,0.024]
["bitfinex","SOLUSD",1644762936202,2.62390296,95.857,95.782,0.024]
["bitfinex","SOLUSD",1644762936404,5.218,95.856,95.782,0.024]
["bitfinex","SOLUSD",1644762936605,5.468,95.856,95.782,0.024]
["bitfinex","SOLUSD",1644762936805,5.468,95.856,95.702,1.47018381]
["bitfinex","SOLUSD",1644762936806,15.6641,95.84,95.748,0.024]
["bitfinex","SOLUSD",1644762937206,106.42390296,95.855,95.748,0.024]
["bitfinex","SOLUSD",1644762937207,2.87390296,95.839,95.748,0.024]
["bitfinex","SOLUSD",1644762937603,45.57131123,95.838,95.748,40.34930279]
["bitfinex","SOLUSD",1644762937803,7.84290296,95.838,95.748,40.34930279]
["bitfinex","SOLUSD",1644762938004,0.25,95.837,95.748,40.34930279]
["bitfinex","SOLUSD",1644762938604,0.25,95.837,95.749,0.25]
["bitfinex","SOLUSD",1644762938805,0.25,95.837,95.748,40.34930279]
["bitfinex","SOLUSD",1644762938806,5.219,95.836,95.75,0.024]
["bitfinex","SOLUSD",1644762939007,5.219,95.836,95.748,40.32530279]
["bitfinex","SOLUSD",1644762939008,15.6649,95.83,95.749,0.024]
["bitfinex","SOLUSD",1644762939208,0.25,95.829,95.749,0.024]
["bitfinex","SOLUSD",1644762939511,5.219,95.828,95.749,0.024]
["bitfinex","SOLUSD",1644762939708,5.219,95.834,95.749,0.024]
["bitfinex","SOLUSD",1644762939908,103.8,95.835,95.749,0.024]
["bitfinex","SOLUSD",1644762940110,52.2427,95.81,95.696,77.66127751]
["bitfinex","SOLUSD",1644762940308,52.2427,95.81,95.748,0.024]
["bitfinex","SOLUSD",1644762940509,2.62390296,95.809,95.697,0.024]
["bitfinex","SOLUSD",1644762940708,7.84490296,95.809,95.697,0.024]
["bitfinex","SOLUSD",1644762940909,27.78228352,95.808,95.697,47.93342377]
["bitfinex","SOLUSD",1644762941110,35.84352003,95.789,95.698,0.024]
["bitfinex","SOLUSD",1644762941509,52.2561,95.78,95.699,15.857963]
["bitfinex","SOLUSD",1644762941708,52.2561,95.78,95.7,0.024]
["bitfinex","SOLUSD",1644762941907,52.2561,95.78,95.697,47.90942377]
["bitfinex","SOLUSD",1644762941908,111.89590296,95.779,95.699,0.024]
["bitfinex","SOLUSD",1644762942108,8.09590296,95.779,95.699,0.024]
["bitfinex","SOLUSD",1644762942314,2.62390296,95.778,95.634,23.1756]
["bitfinex","SOLUSD",1644762942610,2.62390296,95.778,95.595,24.18858381]
["bitfinex","SOLUSD",1644762942611,15.6769,95.77,95.596,46.3428]
["bitfinex","SOLUSD",1644762942808,109.024,95.769,95.596,46.3428]
["bitfinex","SOLUSD",1644762943010,109.274,95.769,95.596,46.3428]
["bitfinex","SOLUSD",1644762943214,52.2795,95.75,95.643,38.1636588]
["bitfinex","SOLUSD",1644762943413,5.224,95.749,95.643,37.1636588]
["bitfinex","SOLUSD",1644762943612,5.474,95.749,95.643,37.1636588]
["bitfinex","SOLUSD",1644762943812,15.6839,95.74,95.643,37.1636588]
["bitfinex","SOLUSD",1644762944013,15.6839,95.74,95.644,2.62390296]
["bitfinex","SOLUSD",1644762944211,5.224,95.739,95.643,37.1636588]
["bitfinex","SOLUSD",1644762944412,0.25,95.739,95.643,37.1636588]
["bitfinex","SOLUSD",1644762944612,5.224,95.748,95.644,2.62390296]
["bitfinex","SOLUSD",1644762944815,5.224,95.779,95.644,2.62390296]
["bitfinex","SOLUSD",1644762945013,15.6765,95.76,95.645,0.25]
["bitfinex","SOLUSD",1644762945414,5.224,95.777,95.646,2.62390296]
["bitfinex","SOLUSD",1644762945618,52.2425,95.81,95.647,0.25]
["bitfinex","SOLUSD",1644762945619,5.223,95.779,95.647,0.25]
["bitfinex","SOLUSD",1644762945918,5.224,95.776,95.711,2.82406479]
["bitfinex","SOLUSD",1644762946116,5.222,95.787,95.711,2.82406479]
["bitfinex","SOLUSD",1644762946320,58.17551619,95.786,95.712,45.30781086]
["bitfinex","SOLUSD",1644762946519,5.221,95.785,95.711,2.82406479]
["bitfinex","SOLUSD",1644762946721,15.6751,95.77,95.711,2.82406479]
["bitfinex","SOLUSD",1644762946922,103.8,95.768,95.711,2.82406479]
["bitfinex","SOLUSD",1644762947221,103.8,95.766,95.574,103.8]
["bitfinex","SOLUSD",1644762947431,103.8,95.766,95.598,47.4485]
["bitfinex","SOLUSD",1644762947621,0.25,95.765,95.611,2.62390296]
["bitfinex","SOLUSD",1644762947820,15.6807,95.76,95.611,2.62390296]
["bitfinex","SOLUSD",1644762948022,5.224,95.759,95.643,43.93650962]
["bitfinex","SOLUSD",1644762948421,5.224,95.759,95.644,2.87390296]
["bitfinex","SOLUSD",1644762948621,15.6807,95.76,95.644,2.87390296]
["bitfinex","SOLUSD",1644762948819,15.6807,95.76,95.645,2.62390296]
["bitfinex","SOLUSD",1644762949230,15.6807,95.76,95.646,0.25]
["bitfinex","SOLUSD",1644762949422,15.6781,95.75,95.643,41.31260666]
["bitfinex","SOLUSD",1644762949623,19.88921056,95.749,95.643,41.31260666]
["bitfinex","SOLUSD",1644762949824,22.51311352,95.749,95.643,41.31260666]
["bitfinex","SOLUSD",1644762950028,7.84790296,95.748,95.643,41.31260666]
["bitfinex","SOLUSD",1644762950326,0.25,95.749,95.644,0.25]
["bitfinex","SOLUSD",1644762950824,15.6797,95.74,95.643,41.31260666]
["bitfinex","SOLUSD",1644762951024,15.6797,95.74,95.644,0.25]
["bitfinex","SOLUSD",1644762951226,0.25,95.739,95.643,41.31260666]
["bitfinex","SOLUSD",1644762951526,5.474,95.739,95.643,41.31260666]
["bitfinex","SOLUSD",1644762951725,0.25,95.739,95.643,41.31260666]
["bitfinex","SOLUSD",1644762952329,103.8,95.737,95.643,41.31260666]
["bitfinex","SOLUSD",1644762952726,15.6811,95.73,95.643,41.31260666]
["bitfinex","SOLUSD",1644762953127,0.25,95.729,95.643,41.31260666]
["bitfinex","SOLUSD",1644762953330,5.474,95.729,95.643,41.31260666]
["bitfinex","SOLUSD",1644762953528,5.474,95.729,95.644,0.25]
["bitfinex","SOLUSD",1644762953934,5.224,95.729,95.644,0.25]
["bitfinex","SOLUSD",1644762954328,15.6811,95.73,95.644,0.25]
["bitfinex","SOLUSD",1644762955131,0.25,95.729,95.644,0.25]
["bitfinex","SOLUSD",1644762955331,104.05,95.729,95.644,0.25]
["bitfinex","SOLUSD",1644762955731,0.25,95.729,95.644,0.25]
["bitfinex","SOLUSD",1644762957840,0.25,95.729,95.645,0.024]
["bitfinex","SOLUSD",1644762958036,15.6811,95.73,95.645,0.024]
["bitfinex","SOLUSD",1644762958239,15.6811,95.73,95.646,2.62390296]
["bitfinex","SOLUSD",1644762958537,15.6772,95.75,95.647,0.024]
["bitfinex","SOLUSD",1644762958736,15.6772,95.75,95.647,0.274]
["bitfinex","SOLUSD",1644762959636,0.25,95.749,95.647,0.274]
["bitfinex","SOLUSD",1644762959838,5.224,95.748,95.647,0.274]
["bitfinex","SOLUSD",1644762960136,0.25,95.747,95.647,0.274]
["bitfinex","SOLUSD",1644762960347,15.6772,95.75,95.65,15.6754]
["bitfinex","SOLUSD",1644762960546,5.224,95.746,95.651,0.024]
["bitfinex","SOLUSD",1644762960746,15.6816,95.72,95.649,0.024]
["bitfinex","SOLUSD",1644762960946,44.84312301,95.719,95.644,0.024]
["bitfinex","SOLUSD",1644762961249,104.05,95.718,95.643,0.024]
["bitfinex","SOLUSD",1644762961447,103.8,95.716,95.634,0.024]
["bitfinex","SOLUSD",1644762961658,0.25,95.715,95.634,0.024]
["bitfinex","SOLUSD",1644762961858,103.8,95.713,95.634,0.024]
["bitfinex","SOLUSD",1644762962059,103.8,95.699,95.634,0.024]
["bitfinex","SOLUSD",1644762962258,5.474,95.712,95.643,44.44723838]
["bitfinex","SOLUSD",1644762962259,22.90017507,95.703,95.643,44.44723838]
["bitfinex","SOLUSD",1644762962459,22.90017507,95.703,95.634,0.024]
["bitfinex","SOLUSD",1644762962662,103.8,95.701,95.634,0.024]
["bitfinex","SOLUSD",1644762962860,103.8,95.699,95.598,0.024]
["bitfinex","SOLUSD",1644762963068,0.25,95.698,95.634,0.024]
["bitfinex","SOLUSD",1644762963258,103.8,95.697,95.598,0.024]
["bitfinex","SOLUSD",1644762963460,15.6874,95.69,95.643,40.45836625]
["bitfinex","SOLUSD",1644762963660,0.25,95.689,95.643,40.45836625]
["bitfinex","SOLUSD",1644762963859,5.476,95.689,95.598,0.024]
["bitfinex","SOLUSD",1644762964059,0.25,95.689,95.598,0.024]
["bitfinex","SOLUSD",1644762964259,5.226,95.688,95.598,0.024]
["bitfinex","SOLUSD",1644762964459,0.25,95.689,95.598,0.024]
["bitfinex","SOLUSD",1644762964664,15.6873,95.68,95.598,0.024]
["bitfinex","SOLUSD",1644762964860,15.6873,95.68,95.573,45.7879]
["bitfinex","SOLUSD",1644762964861,5.226,95.679,95.643,38.96471836]
["bitfinex","SOLUSD",1644762965067,0.25,95.678,95.595,0.024]
["bitfinex","SOLUSD",1644762965260,5.226,95.677,95.595,0.024]
["bitfinex","SOLUSD",1644762965467,15.6873,95.68,95.595,0.024]
["bitfinex","SOLUSD",1644762965667,15.6903,95.67,95.595,0.024]
["bitfinex","SOLUSD",1644762966064,28.21218524,95.669,95.616,37.14303297]
["bitfinex","SOLUSD",1644762966263,28.21218524,95.669,95.617,0.024]
["bitfinex","SOLUSD",1644762966464,103.8,95.668,95.596,0.024]
["bitfinex","SOLUSD",1644762966677,0.25,95.668,95.597,0.024]
["bitfinex","SOLUSD",1644762966864,15.6916,95.66,95.597,0.024]
["bitfinex","SOLUSD",1644762967063,15.6916,95.66,95.561,103.8]
["bitfinex","SOLUSD",1644762967064,15.6916,95.66,95.595,0.024]
["bitfinex","SOLUSD",1644762967266,5.227,95.698,95.607,2.62390296]
["bitfinex","SOLUSD",1644762967465,0.25,95.697,95.634,0.024]
["bitfinex","SOLUSD",1644762967764,2.62390296,95.69,95.595,0.024]
["bitfinex","SOLUSD",1644762968164,0.25,95.689,95.595,0.024]
["bitfinex","SOLUSD",1644762968566,109.026,95.688,95.595,0.024]
["bitfinex","SOLUSD",1644762968767,15.6884,95.67,95.634,41.10048223]
["bitfinex","SOLUSD",1644762968966,5.227,95.669,95.634,41.10048223]
["bitfinex","SOLUSD",1644762969167,5.477,95.669,95.634,41.10048223]
["bitfinex","SOLUSD",1644762969366,0.25,95.669,95.634,41.10048223]
["bitfinex","SOLUSD",1644762970066,5.227,95.687,95.634,41.10048223]
["bitfinex","SOLUSD",1644762970267,5.226,95.689,95.634,41.10048223]
["bitfinex","SOLUSD",1644762970472,5.226,95.7,95.634,41.10048223]
["bitfinex","SOLUSD",1644762970666,35.30658264,95.694,95.634,41.10048223]
["bitfinex","SOLUSD",1644762970867,5.226,95.689,95.634,41.10048223]
["bitfinex","SOLUSD",1644762971168,2.87390296,95.688,95.634,41.10048223]
["bitfinex","SOLUSD",1644762971569,15.6878,95.68,95.634,41.10048223]
["bitfinex","SOLUSD",1644762971967,0.25,95.679,95.634,41.10048223]
["bitfinex","SOLUSD",1644762973168,0.25,95.689,95.634,41.10048223]
["bitfinex","SOLUSD",1644762973368,104.05,95.689,95.634,41.10048223]
["bitfinex","SOLUSD",1644762973766,15.6886,95.67,95.634,41.10048223]
["bitfinex","SOLUSD",1644762974169,0.25,95.669,95.634,41.10048223]
["bitfinex","SOLUSD",1644762974772,2.62390296,95.668,95.634,41.10048223]
["bitfinex","SOLUSD",1644762974968,5.227,95.667,95.634,41.10048223]
["bitfinex","SOLUSD",1644762975179,15.6895,95.66,95.634,41.10048223]
["bitfinex","SOLUSD",1644762976571,15.6875,95.68,95.634,41.10048223]
["bitfinex","SOLUSD",1644762978076,5.227,95.679,95.634,41.10048223]
["bitfinex","SOLUSD",1644762978281,15.6905,95.67,95.595,0.024]
["bitfinex","SOLUSD",1644762978475,15.6905,95.67,95.598,0.024]
["bitfinex","SOLUSD",1644762978674,7.85090296,95.669,95.599,0.024]
["bitfinex","SOLUSD",1644762979075,7.85090296,95.669,95.595,0.024]
["bitfinex","SOLUSD",1644762979076,0.25,95.668,95.595,0.024]
["bitfinex","SOLUSD",1644762979280,5.227,95.667,95.634,44.26070999]
["bitfinex","SOLUSD",1644762979479,15.6925,95.66,95.595,0.024]
["bitfinex","SOLUSD",1644762979677,5.477,95.659,95.595,0.024]
["bitfinex","SOLUSD",1644762979878,103.8,95.658,95.595,0.024]
["bitfinex","SOLUSD",1644762980078,0.25,95.657,95.595,0.024]
["bitfinex","SOLUSD",1644762980277,103.8,95.655,95.595,0.024]
["bitfinex","SOLUSD",1644762980479,15.6914,95.65,95.594,0.525819]
["bitfinex","SOLUSD",1644762980683,104.05,95.649,95.594,0.525819]
["bitfinex","SOLUSD",1644762980881,111.90190296,95.649,95.594,0.525819]
["bitfinex","SOLUSD",1644762981279,2.62390296,95.648,95.594,0.525819]
["bitfinex","SOLUSD",1644762981685,146.87555348,95.639,95.594,0.525819]
["bitfinex","SOLUSD",1644762982081,2.87390296,95.638,95.594,0.525819]
["bitfinex","SOLUSD",1644762982280,103.8,95.636,95.594,0.005819]
["bitfinex","SOLUSD",1644762982483,5.229,95.637,95.594,0.005819]
["bitfinex","SOLUSD",1644762982484,103.8,95.634,95.594,0.005819]
["bitfinex","SOLUSD",1644762982685,5.229,95.635,95.569,0.2]
["bitfinex","SOLUSD",1644762982686,103.8,95.629,95.569,0.2]
["bitfinex","SOLUSD",1644762983082,109.28,95.628,95.569,0.2]
["bitfinex","SOLUSD",1644762983283,104.05,95.628,95.569,0.2]
["bitfinex","SOLUSD",1644762983684,103.8,95.619,95.569,0.2]
["bitfinex","SOLUSD",1644762984187,103.8,95.617,95.569,0.2]
["bitfinex","SOLUSD",1644762984486,103.8,95.615,95.479,1.47018381]
["bitfinex","SOLUSD",1644762984686,103.8,95.615,95.452,103.00884957]
["bitfinex","SOLUSD",1644762984687,103.8,95.609,95.469,1.47018381]
["bitfinex","SOLUSD",1644762984883,103.8,95.609,95.452,100.109]
["bitfinex","SOLUSD",1644762984884,103.8,95.609,95.454,1.47018381]
["bitfinex","SOLUSD",1644762985088,51.88,95.602,95.452,24.0118]
["bitfinex","SOLUSD",1644762985284,103.8,95.599,95.452,24.0118]
["bitfinex","SOLUSD",1644762985483,103.8,95.597,95.452,24.0118]
["bitfinex","SOLUSD",1644762985684,103.8,95.595,95.477,47.70046614]
["bitfinex","SOLUSD",1644762985885,103.8,95.569,95.478,49.0422]
["bitfinex","SOLUSD",1644762986087,15.7096,95.57,95.478,49.0422]
["bitfinex","SOLUSD",1644762986286,15.7096,95.57,95.478,2.62390296]
["bitfinex","SOLUSD",1644762986486,15.7096,95.57,95.477,47.70046614]
["bitfinex","SOLUSD",1644762986685,5.234,95.569,95.477,47.70046614]
["bitfinex","SOLUSD",1644762986885,15.7072,95.56,95.477,47.70046614]
["bitfinex","SOLUSD",1644762987586,15.7072,95.56,95.478,0.25]
["bitfinex","SOLUSD",1644762987987,26.1416,95.607,95.478,2.87390296]
["bitfinex","SOLUSD",1644762988187,5.234,95.614,95.478,60.49730296]
["bitfinex","SOLUSD",1644762988385,24.7544,95.66,95.479,103.8]
["bitfinex","SOLUSD",1644762988386,2.62390296,95.624,95.479,103.8]
["bitfinex","SOLUSD",1644762988588,2.62390296,95.624,95.481,103.8]
["bitfinex","SOLUSD",1644762988787,45.21602048,95.621,95.481,103.8]
["bitfinex","SOLUSD",1644762988992,2.62390296,95.624,95.482,0.25]
["bitfinex","SOLUSD",1644762989187,2.62390296,95.624,95.491,103.8]
["bitfinex","SOLUSD",1644762989487,5.232,95.649,95.493,105.27018381]
["bitfinex","SOLUSD",1644762989687,27.37830296,95.66,95.493,105.27018381]
["bitfinex","SOLUSD",1644762989688,5.232,95.659,95.509,1.47018381]
["bitfinex","SOLUSD",1644762989886,2.62390296,95.66,95.521,0.5]
["bitfinex","SOLUSD",1644762990087,7.85490296,95.658,95.517,103.8]
["bitfinex","SOLUSD",1644762990286,5.23,95.659,95.517,103.8]
["bitfinex","SOLUSD",1644762990486,2.62390296,95.671,95.521,0.5]
["bitfinex","SOLUSD",1644762990688,15.6947,95.64,95.541,103.8]
["bitfinex","SOLUSD",1644762990888,15.6947,95.64,95.542,126.3877]
["bitfinex","SOLUSD",1644762991091,52.3156,95.66,95.543,0.25]
["bitfinex","SOLUSD",1644762991292,41.78644817,95.666,95.544,103.8]
["bitfinex","SOLUSD",1644762991490,41.78644817,95.666,95.543,38.60409597]
["bitfinex","SOLUSD",1644762991689,15.6906,95.66,95.543,38.35409597]
["bitfinex","SOLUSD",1644762991887,5.23,95.659,95.543,38.35409597]
["bitfinex","SOLUSD",1644762992088,103.8,95.658,95.544,0.25]
["bitfinex","SOLUSD",1644762992287,2.62390296,95.658,95.544,0.25]
["bitfinex","SOLUSD",1644762992489,2.62390296,95.658,95.544,104.05]
["bitfinex","SOLUSD",1644762992687,2.62390296,95.676,95.545,2.62390296]
["bitfinex","SOLUSD",1644762992887,2.62390296,95.698,95.545,2.62390296]
["bitfinex","SOLUSD",1644762993090,5.229,95.693,95.547,103.8]
["bitfinex","SOLUSD",1644762993290,5.228,95.697,95.547,103.8]
["bitfinex","SOLUSD",1644762993488,5.228,95.697,95.548,2.87390296]
["bitfinex","SOLUSD",1644762993489,50.28846275,95.697,95.548,2.87390296]
["bitfinex","SOLUSD",1644762993695,50.28846275,95.697,95.55,103.8]
["bitfinex","SOLUSD",1644762993889,15.6898,95.67,95.55,119.4917]
["bitfinex","SOLUSD",1644762994091,5.229,95.679,95.551,2.87390296]
["bitfinex","SOLUSD",1644762994289,5.228,95.707,95.552,103.8]
["bitfinex","SOLUSD",1644762994489,2.62390296,95.678,95.552,106.42390296]
["bitfinex","SOLUSD",1644762994689,2.62390296,95.678,95.552,103.8]
["bitfinex","SOLUSD",1644762994890,15.6877,95.68,95.561,103.8]
["bitfinex","SOLUSD",1644762995089,15.6877,95.68,95.563,103.8]
["bitfinex","SOLUSD",1644762995316,5.229,95.679,95.563,103.8]
["bitfinex","SOLUSD",1644762995496,15.6877,95.68,95.564,2.62390296]
["bitfinex","SOLUSD",1644762995892,0.25,95.679,95.58,15.6865]
["bitfinex","SOLUSD",1644762996092,15.6896,95.67,95.581,46.26416751]
["bitfinex","SOLUSD",1644762996492,0.25,95.669,95.581,46.26416751]
["bitfinex","SOLUSD",1644762997093,5.228,95.668,95.582,47.1532]
["bitfinex","SOLUSD",1644762997294,15.6908,95.66,95.582,47.1532]
["bitfinex","SOLUSD",1644762997494,5.228,95.659,95.582,47.1532]
["bitfinex","SOLUSD",1644762997694,5.478,95.659,95.582,47.1532]
["bitfinex","SOLUSD",1644762997893,0.25,95.659,95.582,47.1532]
["bitfinex","SOLUSD",1644762998195,7.85290296,95.658,95.582,47.1532]
["bitfinex","SOLUSD",1644762998591,15.6931,95.65,95.582,47.1532]
["bitfinex","SOLUSD",1644762998994,2.87390296,95.649,95.582,47.1532]
["bitfinex","SOLUSD",1644762999392,5.229,95.648,95.582,47.1532]
["bitfinex","SOLUSD",1644762999594,0.25,95.647,95.582,47.1532]
["bitfinex","SOLUSD",1644762999794,5.229,95.646,95.582,47.1532]
["bitfinex","SOLUSD",1644762999993,15.6944,95.64,95.582,47.1532]
["bitfinex","SOLUSD",1644763000192,0.25,95.639,95.582,47.1532]
["bitfinex","SOLUSD",1644763000392,5.479,95.639,95.581,46.26416751]
["bitfinex","SOLUSD",1644763000595,0.25,95.639,95.581,46.26416751]
["bitfinex","SOLUSD",1644763000996,5.229,95.638,95.581,46.26416751]
["bitfinex","SOLUSD",1644763001195,0.25,95.637,95.581,46.26416751]
["bitfinex","SOLUSD",1644763001398,15.6962,95.63,95.581,46.26416751]
["bitfinex","SOLUSD",1644763001604,0.25,95.629,95.548,0.024]
["bitfinex","SOLUSD",1644763001798,5.48,95.629,95.548,0.024]
["bitfinex","SOLUSD",1644763001999,0.25,95.629,95.548,0.024]
["bitfinex","SOLUSD",1644763002196,0.25,95.629,95.548,103.824]
["bitfinex","SOLUSD",1644763002397,5.23,95.649,95.549,0.274]
["bitfinex","SOLUSD",1644763002597,15.6947,95.64,95.548,0.274]
["bitfinex","SOLUSD",1644763002820,0.25,95.648,95.549,0.024]
["bitfinex","SOLUSD",1644763003021,5.23,95.647,95.549,103.824]
["bitfinex","SOLUSD",1644763003221,5.23,95.654,95.549,103.824]
["bitfinex","SOLUSD",1644763003423,5.229,95.655,95.55,0.25]
["bitfinex","SOLUSD",1644763003730,5.229,95.655,95.551,0.024]
["bitfinex","SOLUSD",1644763003923,15.6921,95.65,95.551,0.024]
["bitfinex","SOLUSD",1644763004123,52.3083,95.67,95.551,0.024]
["bitfinex","SOLUSD",1644763004322,5.229,95.669,95.551,0.024]
["bitfinex","SOLUSD",1644763004521,5.479,95.669,95.551,0.024]
["bitfinex","SOLUSD",1644763005321,109.279,95.669,95.551,0.024]
["bitfinex","SOLUSD",1644763005522,52.3211,95.65,95.551,0.024]
["bitfinex","SOLUSD",1644763005726,52.3211,95.65,95.549,0.25]
["bitfinex","SOLUSD",1644763005727,22.78391597,95.648,95.549,0.274]
["bitfinex","SOLUSD",1644763006125,0.25,95.647,95.549,0.274]
["bitfinex","SOLUSD",1644763006728,15.6964,95.63,95.549,0.274]
["bitfinex","SOLUSD",1644763007328,0.25,95.629,95.549,0.274]
["bitfinex","SOLUSD",1644763007829,52.3249,95.64,95.549,0.274]
["bitfinex","SOLUSD",1644763008025,5.48,95.638,95.549,0.274]
["bitfinex","SOLUSD",1644763008225,4.05709,95.637,95.549,0.274]
["bitfinex","SOLUSD",1644763008429,9.28709,95.637,95.549,104.074]
["bitfinex","SOLUSD",1644763008626,5.23,95.637,95.549,104.074]
["bitfinex","SOLUSD",1644763009026,5.23,95.659,95.55,1.47018381]
["bitfinex","SOLUSD",1644763009231,5.23,95.659,95.55,1.43386004]
["bitfinex","SOLUSD",1644763009426,47.7386714,95.658,95.551,0.25]
["bitfinex","SOLUSD",1644763009629,5.229,95.657,95.549,104.05]
["bitfinex","SOLUSD",1644763009828,15.6923,95.65,95.549,0.25]
["bitfinex","SOLUSD",1644763010026,5.23,95.649,95.549,0.25]
["bitfinex","SOLUSD",1644763010227,5.229,95.656,95.549,104.05]
["bitfinex","SOLUSD",1644763010429,0.25,95.648,95.549,104.05]
["bitfinex","SOLUSD",1644763010627,0.25,95.656,95.549,104.05]
["bitfinex","SOLUSD",1644763011031,5.229,95.659,95.549,104.05]
["bitfinex","SOLUSD",1644763011229,15.6904,95.66,95.551,103.8]
["bitfinex","SOLUSD",1644763011631,15.6904,95.66,95.552,2.87390296]
["bitfinex","SOLUSD",1644763011830,15.6904,95.66,95.552,0.25]
["bitfinex","SOLUSD",1644763012728,15.6904,95.66,95.561,103.8]
["bitfinex","SOLUSD",1644763013129,15.6904,95.66,95.562,0.25]
["bitfinex","SOLUSD",1644763013329,15.6904,95.66,95.562,2.87390296]
["bitfinex","SOLUSD",1644763013529,15.6904,95.66,95.563,2.62390296]
["bitfinex","SOLUSD",1644763013733,15.6867,95.68,95.563,2.62390296]
["bitfinex","SOLUSD",1644763013930,15.6867,95.68,95.571,103.8]
["bitfinex","SOLUSD",1644763014129,15.6867,95.68,95.572,0.25]
["bitfinex","SOLUSD",1644763014333,15.6867,95.68,95.573,103.8]
["bitfinex","SOLUSD",1644763014533,15.6867,95.68,95.573,106.42390296]
["bitfinex","SOLUSD",1644763014730,15.6867,95.68,95.574,3.19928998]
["bitfinex","SOLUSD",1644763014930,15.6867,95.68,95.575,109.028]
["bitfinex","SOLUSD",1644763015132,52.2888,95.7,95.581,103.8]
["bitfinex","SOLUSD",1644763015331,52.2888,95.7,95.583,103.8]
["bitfinex","SOLUSD",1644763015534,0.25,95.699,95.583,103.8]
["bitfinex","SOLUSD",1644763015733,0.25,95.699,95.585,103.8]
["bitfinex","SOLUSD",1644763016131,5.227,95.719,95.587,103.8]
["bitfinex","SOLUSD",1644763016332,15.6817,95.71,95.587,103.8]
["bitfinex","SOLUSD",1644763016533,15.6817,95.71,95.589,103.8]
["bitfinex","SOLUSD",1644763016934,15.6817,95.71,95.588,2.87390296]
["bitfinex","SOLUSD",1644763016935,15.6817,95.71,95.591,103.8]
["bitfinex","SOLUSD",1644763017133,15.6817,95.71,95.592,0.25]
["bitfinex","SOLUSD",1644763017333,15.6817,95.71,95.593,103.8]
["bitfinex","SOLUSD",1644763017532,15.6817,95.71,95.593,106.42390296]
["bitfinex","SOLUSD",1644763017932,15.6817,95.71,95.594,25.98270296]
["bitfinex","SOLUSD",1644763018133,0.25,95.709,95.595,103.8]
["bitfinex","SOLUSD",1644763018334,0.25,95.709,95.595,106.42390296]
["bitfinex","SOLUSD",1644763018533,0.25,95.709,95.596,2.62390296]
["bitfinex","SOLUSD",1644763018734,0.25,95.709,95.596,2.87390296]
["bitfinex","SOLUSD",1644763019134,0.25,95.709,95.597,2.62390296]
["bitfinex","SOLUSD",1644763019543,0.25,95.709,95.598,0.25]
["bitfinex","SOLUSD",1644763019743,0.25,95.709,95.601,103.8]
["bitfinex","SOLUSD",1644763019937,5.227,95.708,95.601,103.8]
["bitfinex","SOLUSD",1644763020138,0.25,95.707,95.602,0.25]
["bitfinex","SOLUSD",1644763020339,5.227,95.708,95.602,0.25]
["bitfinex","SOLUSD",1644763020538,15.6817,95.71,95.604,103.8]
["bitfinex","SOLUSD",1644763020739,15.6817,95.71,95.606,103.8]
["bitfinex","SOLUSD",1644763021145,15.6817,95.71,95.608,103.8]
["bitfinex","SOLUSD",1644763021546,15.6817,95.71,95.61,103.8]
["bitfinex","SOLUSD",1644763021739,15.6817,95.71,95.61,119.4792]
["bitfinex","SOLUSD",1644763021940,15.6817,95.71,95.612,103.8]
["bitfinex","SOLUSD",1644763022244,5.226,95.729,95.614,103.8]
["bitfinex","SOLUSD",1644763022442,5.226,95.749,95.614,103.8]
["bitfinex","SOLUSD",1644763022639,38.72787947,95.755,95.616,103.8]
["bitfinex","SOLUSD",1644763022842,5.224,95.748,95.616,103.8]
["bitfinex","SOLUSD",1644763023040,5.224,95.754,95.617,2.87390296]
["bitfinex","SOLUSD",1644763023439,5.224,95.754,95.618,2.62390296]
["bitfinex","SOLUSD",1644763023640,0.25,95.753,95.62,103.8]
["bitfinex","SOLUSD",1644763023839,15.6749,95.74,95.622,103.8]
["bitfinex","SOLUSD",1644763024052,15.6749,95.74,95.624,103.8]
["bitfinex","SOLUSD",1644763024239,15.6749,95.74,95.625,0.25]
["bitfinex","SOLUSD",1644763024441,5.224,95.752,95.627,103.8]
["bitfinex","SOLUSD",1644763024642,0.25,95.751,95.629,103.8]
["bitfinex","SOLUSD",1644763024845,0.25,95.751,95.628,5.474]
["bitfinex","SOLUSD",1644763024846,5.224,95.75,95.631,103.8]
["bitfinex","SOLUSD",1644763025243,0.25,95.749,95.632,2.87390296]
["bitfinex","SOLUSD",1644763025441,0.25,95.749,95.634,103.8]
["bitfinex","SOLUSD",1644763025642,5.224,95.748,95.635,0.25]
["bitfinex","SOLUSD",1644763025844,5.224,95.748,95.641,103.8]
["bitfinex","SOLUSD",1644763026042,0.25,95.747,95.641,103.8]
["bitfinex","SOLUSD",1644763026242,5.224,95.746,95.643,103.8]
["bitfinex","SOLUSD",1644763026644,5.224,95.746,95.644,0.25]
["bitfinex","SOLUSD",1644763026843,5.224,95.746,95.651,103.8]
["bitfinex","SOLUSD",1644763027044,5.224,95.746,95.653,103.8]
["bitfinex","SOLUSD",1644763027544,5.224,95.746,95.654,0.25]
["bitfinex","SOLUSD",1644763027946,5.224,95.746,95.654,2.87390296]
["bitfinex","SOLUSD",1644763028147,5.224,95.746,95.661,103.8]
["bitfinex","SOLUSD",1644763028347,5.224,95.746,95.662,0.25]
["bitfinex","SOLUSD",1644763028549,15.6718,95.76,95.662,2.87390296]
["bitfinex","SOLUSD",1644763028747,5.224,95.779,95.663,2.62390296]
["bitfinex","SOLUSD",1644763028948,5.223,95.789,95.663,2.62390296]
["bitfinex","SOLUSD",1644763029152,2.62390296,95.804,95.664,0.25]
["bitfinex","SOLUSD",1644763029347,15.6669,95.8,95.673,103.8]
["bitfinex","SOLUSD",1644763029549,15.6669,95.8,95.675,103.8]
["bitfinex","SOLUSD",1644763029750,5.222,95.799,95.675,103.8]
["bitfinex","SOLUSD",1644763029951,15.6669,95.8,95.677,103.8]
["bitfinex","SOLUSD",1644763030251,5.222,95.829,95.701,103.8]
["bitfinex","SOLUSD",1644763030453,15.6641,95.81,95.703,103.8]
["bitfinex","SOLUSD",1644763030751,0.25,95.809,95.704,0.25]
["bitfinex","SOLUSD",1644763030952,5.221,95.808,95.705,103.8]
["bitfinex","SOLUSD",1644763031150,0.25,95.807,95.706,0.25]
["bitfinex","SOLUSD",1644763031551,5.221,95.826,95.711,103.8]
["bitfinex","SOLUSD",1644763031752,5.221,95.827,95.713,103.8]
["bitfinex","SOLUSD",1644763031952,2.62390296,95.825,95.715,103.8]
["bitfinex","SOLUSD",1644763032151,0.25,95.824,95.717,103.8]
["bitfinex","SOLUSD",1644763032356,48.42879645,95.824,95.716,22.7837]
["bitfinex","SOLUSD",1644763032557,5.22,95.823,95.716,22.7837]
["bitfinex","SOLUSD",1644763032855,6.68099296,95.822,95.716,22.7837]
["bitfinex","SOLUSD",1644763033052,5.22,95.821,95.716,22.7837]
["bitfinex","SOLUSD",1644763033254,103.8,95.82,95.716,22.7837]
["bitfinex","SOLUSD",1644763033453,5.22,95.819,95.716,22.7837]
["bitfinex","SOLUSD",1644763033756,103.8,95.808,95.702,23.4932]
["bitfinex","SOLUSD",1644763033953,18.51509788,95.809,95.674,5.22]
["bitfinex","SOLUSD",1644763033954,103.8,95.806,95.674,5.22]
["bitfinex","SOLUSD",1644763034153,0.25,95.805,95.682,0.25]
["bitfinex","SOLUSD",1644763034352,103.8,95.804,95.682,0.25]
["bitfinex","SOLUSD",1644763034552,103.8,95.802,95.682,0.25]
["bitfinex","SOLUSD",1644763034755,103.8,95.779,95.682,0.25]
["bitfinex","SOLUSD",1644763034955,103.8,95.777,95.682,0.25]
["bitfinex","SOLUSD",1644763035155,0.25,95.776,95.682,0.25]
["bitfinex","SOLUSD",1644763035353,5.223,95.775,95.676,0.25]
["bitfinex","SOLUSD",1644763035553,0.25,95.774,95.676,0.25]
["bitfinex","SOLUSD",1644763035753,5.223,95.773,95.676,0.25]
["bitfinex","SOLUSD",1644763036052,0.25,95.772,95.676,0.25]
["bitfinex","SOLUSD",1644763036253,5.223,95.771,95.676,0.25]
["bitfinex","SOLUSD",1644763036454,0.25,95.772,95.676,0.25]
["bitfinex","SOLUSD",1644763036659,5.223,95.771,95.676,0.25]
["bitfinex","SOLUSD",1644763036855,15.6757,95.75,95.676,104.05]
["bitfinex","SOLUSD",1644763037055,35.96054113,95.778,95.678,103.8]
["bitfinex","SOLUSD",1644763037254,5.223,95.769,95.678,103.8]
["bitfinex","SOLUSD",1644763037456,5.223,95.8,95.679,0.25]
["bitfinex","SOLUSD",1644763037652,5.222,95.817,95.679,2.87390296]
["bitfinex","SOLUSD",1644763037855,5.222,95.817,95.68,2.62390296]
["bitfinex","SOLUSD",1644763038056,5.222,95.807,95.681,0.25]
["bitfinex","SOLUSD",1644763038254,15.667,95.79,95.701,103.8]
["bitfinex","SOLUSD",1644763038454,15.667,95.79,95.703,103.8]
["bitfinex","SOLUSD",1644763038655,15.667,95.79,95.704,0.25]
["bitfinex","SOLUSD",1644763038853,5.222,95.789,95.704,0.25]
["bitfinex","SOLUSD",1644763039054,0.25,95.789,95.704,0.25]
["bitfinex","SOLUSD",1644763039256,0.25,95.789,95.704,49.0981]
["bitfinex","SOLUSD",1644763039456,0.25,95.806,95.704,49.0981]
["bitfinex","SOLUSD",1644763039656,5.221,95.805,95.705,103.8]
["bitfinex","SOLUSD",1644763039856,15.669,95.78,95.705,103.8]
["bitfinex","SOLUSD",1644763040056,15.669,95.78,95.706,0.25]
["bitfinex","SOLUSD",1644763040254,15.669,95.78,95.705,101.55]
["bitfinex","SOLUSD",1644763040859,15.6665,95.8,95.705,101.55]
["bitfinex","SOLUSD",1644763041154,15.6665,95.8,95.711,101.55]
["bitfinex","SOLUSD",1644763041155,15.1665,95.8,95.711,101.55]
["bitfinex","SOLUSD",1644763042055,15.668,95.79,95.712,0.25]
["bitfinex","SOLUSD",1644763043258,15.6653,95.8,95.711,103.8]
["bitfinex","SOLUSD",1644763043661,15.6653,95.8,95.712,0.25]
["bitfinex","SOLUSD",1644763044860,15.6653,95.8,95.721,103.8]
["bitfinex","SOLUSD",1644763045058,15.6653,95.8,95.723,103.8]
["bitfinex","SOLUSD",1644763045460,15.6635,95.81,95.724,0.25]
["bitfinex","SOLUSD",1644763046759,15.6635,95.81,95.731,103.8]
["bitfinex","SOLUSD",1644763047159,15.6635,95.81,95.732,0.25]
["bitfinex","SOLUSD",1644763047360,15.6635,95.81,95.733,103.8]
["bitfinex","SOLUSD",1644763047559,15.6635,95.81,95.734,0.25]
["bitfinex","SOLUSD",1644763047960,5.22,95.809,95.734,0.25]
["bitfinex","SOLUSD",1644763048164,15.6654,95.8,95.734,0.25]
["bitfinex","SOLUSD",1644763048368,5.221,95.799,95.734,0.25]
["bitfinex","SOLUSD",1644763048665,2.62390296,95.799,95.734,0.25]
["bitfinex","SOLUSD",1644763048863,5.471,95.798,95.731,5.22]
["bitfinex","SOLUSD",1644763049061,0.25,95.798,95.732,0.25]
["bitfinex","SOLUSD",1644763049262,5.221,95.797,95.732,0.25]
["bitfinex","SOLUSD",1644763049464,15.6664,95.79,95.732,0.25]
["bitfinex","SOLUSD",1644763049863,52.2247,95.81,95.732,0.25]
["bitfinex","SOLUSD",1644763050262,52.2247,95.81,95.723,0.25]
["bitfinex","SOLUSD",1644763050866,15.6649,95.8,95.723,0.25]
["bitfinex","SOLUSD",1644763051065,15.6649,95.8,95.724,5.221]
["bitfinex","SOLUSD",1644763051466,15.6649,95.8,95.723,0.25]
["bitfinex","SOLUSD",1644763051467,5.221,95.826,95.725,104.05]
["bitfinex","SOLUSD",1644763051669,2.91836678,95.842,95.727,103.8]
["bitfinex","SOLUSD",1644763051874,2.91836678,95.842,95.729,103.8]
["bitfinex","SOLUSD",1644763052069,5.22,95.841,95.73,0.25]
["bitfinex","SOLUSD",1644763052270,15.6581,95.84,95.731,103.8]
["bitfinex","SOLUSD",1644763052469,48.8911,95.857,95.741,104.3]
["bitfinex","SOLUSD",1644763052670,48.8911,95.857,95.743,103.8]
["bitfinex","SOLUSD",1644763052868,48.8911,95.857,95.742,54.9314]
["bitfinex","SOLUSD",1644763052869,48.8911,95.857,95.745,103.8]
["bitfinex","SOLUSD",1644763053170,48.8911,95.857,95.746,0.25]
["bitfinex","SOLUSD",1644763053373,15.6533,95.87,95.761,103.8]
["bitfinex","SOLUSD",1644763053572,2.91836678,95.882,95.771,103.8]
["bitfinex","SOLUSD",1644763053769,2.91836678,95.895,95.771,103.8]
["bitfinex","SOLUSD",1644763053970,2.91836678,95.896,95.773,103.8]
["bitfinex","SOLUSD",1644763054171,2.62390296,95.894,95.774,0.25]
["bitfinex","SOLUSD",1644763054372,15.6504,95.89,95.781,103.8]
["bitfinex","SOLUSD",1644763054571,2.90356434,95.889,95.782,0.25]
["bitfinex","SOLUSD",1644763054772,26.65103276,95.889,95.775,46.3443]
["bitfinex","SOLUSD",1644763054972,16.70355367,95.888,95.775,46.3443]
["bitfinex","SOLUSD",1644763055170,5.216,95.887,95.776,0.25]
["bitfinex","SOLUSD",1644763055372,7.83990296,95.887,95.776,0.25]
["bitfinex","SOLUSD",1644763055577,2.62390296,95.886,95.776,104.05]
["bitfinex","SOLUSD",1644763055774,15.6538,95.87,95.781,103.8]
["bitfinex","SOLUSD",1644763055972,15.6538,95.87,95.782,5.216]
["bitfinex","SOLUSD",1644763056175,15.6538,95.87,95.783,103.8]
["bitfinex","SOLUSD",1644763056572,15.6538,95.87,95.784,0.25]
["bitfinex","SOLUSD",1644763056771,5.216,95.869,95.784,0.25]
["bitfinex","SOLUSD",1644763057373,5.216,95.869,95.793,103.8]
["bitfinex","SOLUSD",1644763057572,15.6522,95.88,95.794,0.25]
["bitfinex","SOLUSD",1644763058577,5.216,95.906,95.801,103.8]
["bitfinex","SOLUSD",1644763058778,0.03823192,95.905,95.801,103.8]
["bitfinex","SOLUSD",1644763058976,0.03823192,95.906,95.802,0.25]
["bitfinex","SOLUSD",1644763059409,15.6486,95.9,95.793,23.9138]
["bitfinex","SOLUSD",1644763059605,2.89683132,95.895,95.794,0.25]
["bitfinex","SOLUSD",1644763059819,17.94625318,95.894,95.794,0.25]
["bitfinex","SOLUSD",1644763060006,8.11259855,95.893,95.794,0.25]
["bitfinex","SOLUSD",1644763060207,52.1886,95.88,95.792,43.45171076]
["bitfinex","SOLUSD",1644763060506,15.6566,95.87,95.751,103.8]
["bitfinex","SOLUSD",1644763060710,5.468,95.869,95.776,0.25]
["bitfinex","SOLUSD",1644763060912,0.25,95.869,95.776,0.25]
["bitfinex","SOLUSD",1644763061113,5.216,95.868,95.776,0.25]
["bitfinex","SOLUSD",1644763061311,0.25,95.869,95.776,0.25]
["bitfinex","SOLUSD",1644763061508,20.20112258,95.859,95.756,47.65689363]
["bitfinex","SOLUSD",1644763061710,20.20112258,95.859,95.757,0.25]
["bitfinex","SOLUSD",1644763061711,0.25,95.858,95.757,0.25]
["bitfinex","SOLUSD",1644763061909,5.468,95.858,95.757,0.25]
["bitfinex","SOLUSD",1644763062107,5.218,95.858,95.757,104.05]
["bitfinex","SOLUSD",1644763062309,112.5,95.888,95.757,104.05]
["bitfinex","SOLUSD",1644763062310,15.6602,95.85,95.761,103.8]
["bitfinex","SOLUSD",1644763062507,15.6602,95.85,95.758,22.9789]
["bitfinex","SOLUSD",1644763062712,5.218,95.849,95.759,0.25]
["bitfinex","SOLUSD",1644763063109,47.25398965,95.848,95.758,22.9789]
["bitfinex","SOLUSD",1644763063311,15.6598,95.84,95.759,0.25]
["bitfinex","SOLUSD",1644763063514,5.219,95.839,95.759,0.25]
["bitfinex","SOLUSD",1644763063711,5.469,95.839,95.759,0.25]
["bitfinex","SOLUSD",1644763063914,0.25,95.839,95.756,47.65689363]
["bitfinex","SOLUSD",1644763064113,5.219,95.838,95.756,47.65689363]
["bitfinex","SOLUSD",1644763064312,0.25,95.839,95.757,0.25]
["bitfinex","SOLUSD",1644763064512,0.25,95.837,95.757,0.25]
["bitfinex","SOLUSD",1644763064717,0.25,95.839,95.757,0.25]
["bitfinex","SOLUSD",1644763065012,15.6631,95.82,95.757,0.25]
["bitfinex","SOLUSD",1644763065211,5.219,95.838,95.757,0.25]
["bitfinex","SOLUSD",1644763065413,0.25,95.839,95.757,0.25]
["bitfinex","SOLUSD",1644763065614,5.219,95.838,95.757,0.25]
["bitfinex","SOLUSD",1644763066113,0.25,95.837,95.757,0.25]
["bitfinex","SOLUSD",1644763066520,5.219,95.836,95.757,0.25]
["bitfinex","SOLUSD",1644763067013,0.25,95.835,95.757,0.25]
["bitfinex","SOLUSD",1644763067417,5.219,95.834,95.757,0.25]
["bitfinex","SOLUSD",1644763067614,0.25,95.833,95.757,104.05]
["bitfinex","SOLUSD",1644763067816,15.6601,95.83,95.757,0.25]
["bitfinex","SOLUSD",1644763068214,0.25,95.829,95.756,47.65689363]
["bitfinex","SOLUSD",1644763069416,0.25,95.846,95.757,0.25]
["bitfinex","SOLUSD",1644763069816,15.6626,95.82,95.757,0.25]
["bitfinex","SOLUSD",1644763070218,0.25,95.819,95.756,47.65689363]
["bitfinex","SOLUSD",1644763070424,5.469,95.819,95.756,47.65689363]
["bitfinex","SOLUSD",1644763070622,2.87390296,95.819,95.756,47.65689363]
["bitfinex","SOLUSD",1644763070821,7.84290296,95.818,95.756,47.65689363]
["bitfinex","SOLUSD",1644763071018,7.84290296,95.818,95.671,5.5]
["bitfinex","SOLUSD",1644763071218,15.6645,95.81,95.691,103.8]
["bitfinex","SOLUSD",1644763071419,5.221,95.809,95.67,2.62390296]
["bitfinex","SOLUSD",1644763071622,5.221,95.809,95.641,0.5]
["bitfinex","SOLUSD",1644763071623,21.70427939,95.809,95.636,2.93649395]
["bitfinex","SOLUSD",1644763071818,2.89683132,95.783,95.638,4.09151]
["bitfinex","SOLUSD",1644763072018,61.18028003,95.808,95.639,45.45008647]
["bitfinex","SOLUSD",1644763072019,2.89683132,95.77,95.639,45.45008647]
["bitfinex","SOLUSD",1644763072219,2.89683132,95.766,95.641,4.09138]
["bitfinex","SOLUSD",1644763072417,15.6801,95.73,95.641,4.09138]
["bitfinex","SOLUSD",1644763072619,0.25,95.729,95.641,4.09138]
["bitfinex","SOLUSD",1644763073019,25.31788648,95.729,95.641,4.09138]
["bitfinex","SOLUSD",1644763073219,25.06788648,95.728,95.641,4.09138]
["bitfinex","SOLUSD",1644763073420,15.68,95.72,95.641,4.09138]
["bitfinex","SOLUSD",1644763073620,31.43509562,95.718,95.641,4.09138]
["bitfinex","SOLUSD",1644763074019,25.06788648,95.719,95.641,4.09138]
["bitfinex","SOLUSD",1644763074222,5.224,95.727,95.641,4.09138]
["bitfinex","SOLUSD",1644763074523,5.224,95.729,95.641,4.09138]
["bitfinex","SOLUSD",1644763074720,15.6793,95.73,95.642,0.25]
["bitfinex","SOLUSD",1644763074921,15.6793,95.73,95.644,4.09125]
["bitfinex","SOLUSD",1644763075119,15.6793,95.73,95.645,0.25]
["bitfinex","SOLUSD",1644763075318,15.6793,95.73,95.647,4.09113]
["bitfinex","SOLUSD",1644763075520,13.3971806,95.742,95.647,4.09113]
["bitfinex","SOLUSD",1644763075721,13.3971806,95.742,95.648,0.25]
["bitfinex","SOLUSD",1644763076019,13.3971806,95.742,95.649,4.09104]
["bitfinex","SOLUSD",1644763076219,0.25,95.741,95.649,4.09104]
["bitfinex","SOLUSD",1644763076420,0.25,95.741,95.65,0.25]
["bitfinex","SOLUSD",1644763076824,15.6767,95.74,95.65,0.25]
["bitfinex","SOLUSD",1644763077221,0.25,95.739,95.65,0.25]
["bitfinex","SOLUSD",1644763077621,0.25,95.739,95.644,0.25]
["bitfinex","SOLUSD",1644763078842,5.474,95.739,95.644,0.25]
["bitfinex","SOLUSD",1644763079040,15.6767,95.74,95.644,0.25]
["bitfinex","SOLUSD",1644763079240,22.651,95.749,95.644,0.25]
["bitfinex","SOLUSD",1644763079640,15.6742,95.76,95.644,0.25]
["bitfinex","SOLUSD",1644763079840,24.6191,95.767,95.644,0.25]
["bitfinex","SOLUSD",1644763080241,24.6191,95.767,95.651,103.8]
["bitfinex","SOLUSD",1644763080442,24.6191,95.767,95.653,103.8]
["bitfinex","SOLUSD",1644763080642,5.224,95.766,95.655,103.8]
["bitfinex","SOLUSD",1644763081043,5.224,95.766,95.657,103.8]
["bitfinex","SOLUSD",1644763081443,5.224,95.766,95.658,0.25]
["bitfinex","SOLUSD",1644763081646,15.6732,95.76,95.659,5.224]
["bitfinex","SOLUSD",1644763081845,15.6732,95.76,95.656,24.6754]
["bitfinex","SOLUSD",1644763082145,40.4024133,95.759,95.657,0.25]
["bitfinex","SOLUSD",1644763082342,58.65596697,95.759,95.656,24.6754]
["bitfinex","SOLUSD",1644763082545,53.18196697,95.758,95.656,24.6754]
["bitfinex","SOLUSD",1644763082744,5.224,95.757,95.656,24.6754]
["bitfinex","SOLUSD",1644763082944,20.95129271,95.757,95.656,24.6754]
["bitfinex","SOLUSD",1644763083144,15.47729271,95.756,95.656,24.6754]
["bitfinex","SOLUSD",1644763083444,5.224,95.755,95.657,103.8]
["bitfinex","SOLUSD",1644763083643,5.224,95.755,95.657,104.05]
["bitfinex","SOLUSD",1644763083644,18.32738975,95.755,95.657,104.05]
["bitfinex","SOLUSD",1644763083844,15.6775,95.74,95.657,0.25]
["bitfinex","SOLUSD",1644763084044,37.19241468,95.739,95.657,0.25]
["bitfinex","SOLUSD",1644763084244,37.44241468,95.739,95.657,0.25]
["bitfinex","SOLUSD",1644763084746,37.44241468,95.739,95.655,0.25]
["bitfinex","SOLUSD",1644763085246,15.6778,95.73,95.654,44.34777236]
["bitfinex","SOLUSD",1644763085455,5.224,95.729,95.654,44.34777236]
["bitfinex","SOLUSD",1644763085653,5.224,95.729,95.591,9.98]
["bitfinex","SOLUSD",1644763085654,51.88,95.728,95.591,9.98]
["bitfinex","SOLUSD",1644763085855,121.50085663,95.728,95.593,103.8]
["bitfinex","SOLUSD",1644763086053,5.476,95.727,95.593,103.8]
["bitfinex","SOLUSD",1644763086256,38.95684638,95.727,95.593,103.8]
["bitfinex","SOLUSD",1644763086456,15.6849,95.71,95.593,103.8]
["bitfinex","SOLUSD",1644763086656,0.25,95.709,95.595,103.8]
["bitfinex","SOLUSD",1644763087056,0.25,95.709,95.596,0.25]
["bitfinex","SOLUSD",1644763087258,5.227,95.708,95.596,0.25]
["bitfinex","SOLUSD",1644763087855,15.6849,95.71,95.601,103.8]
["bitfinex","SOLUSD",1644763088056,15.6849,95.71,95.602,0.25]
["bitfinex","SOLUSD",1644763088855,15.6849,95.71,95.611,103.8]
["bitfinex","SOLUSD",1644763089055,15.6849,95.71,95.615,103.8]
["bitfinex","SOLUSD",1644763089460,15.6849,95.71,95.616,0.25]
["bitfinex","SOLUSD",1644763090757,15.6849,95.71,95.621,103.8]
["bitfinex","SOLUSD",1644763090956,15.679,95.72,95.621,103.8]
["bitfinex","SOLUSD",1644763091157,10.83390296,95.743,95.622,0.25]
["bitfinex","SOLUSD",1644763091359,5.226,95.727,95.622,0.25]
["bitfinex","SOLUSD",1644763091561,5.226,95.738,95.624,103.8]
["bitfinex","SOLUSD",1644763091758,5.226,95.738,95.626,103.8]
["bitfinex","SOLUSD",1644763091957,43.26481945,95.727,95.626,103.8]
["bitfinex","SOLUSD",1644763092157,48.48881945,95.727,95.63,103.8]
["bitfinex","SOLUSD",1644763092661,0.25,95.726,95.631,0.25]
["bitfinex","SOLUSD",1644763092874,0.25,95.726,95.633,103.8]
["bitfinex","SOLUSD",1644763093082,15.6775,95.73,95.635,103.8]
["bitfinex","SOLUSD",1644763093284,8.21,95.743,95.635,103.8]
["bitfinex","SOLUSD",1644763093473,8.21,95.743,95.636,0.25]
["bitfinex","SOLUSD",1644763093974,8.21,95.743,95.671,103.8]
["bitfinex","SOLUSD",1644763094175,8.21,95.743,95.673,103.8]
["bitfinex","SOLUSD",1644763094373,8.21,95.743,95.675,103.8]
["bitfinex","SOLUSD",1644763094579,8.21,95.743,95.676,0.25]
["bitfinex","SOLUSD",1644763094784,8.21,95.743,95.677,103.8]
["bitfinex","SOLUSD",1644763094987,8.21,95.743,95.691,103.8]
["bitfinex","SOLUSD",1644763095178,8.21,95.743,95.693,103.8]
["bitfinex","SOLUSD",1644763095577,8.21,95.743,95.694,0.25]
["bitfinex","SOLUSD",1644763096282,15.6723,95.76,95.694,0.25]
["bitfinex","SOLUSD",1644763096480,5.223,95.759,95.694,0.25]
["bitfinex","SOLUSD",1644763096775,5.223,95.759,95.693,0.25]
["bitfinex","SOLUSD",1644763098178,0.25,95.758,95.692,46.26126037]
["bitfinex","SOLUSD",1644763098376,36.87469088,95.749,95.692,46.26126037]
["bitfinex","SOLUSD",1644763098577,5.473,95.748,95.692,46.26126037]
["bitfinex","SOLUSD",1644763098776,8.09690296,95.748,95.64,5.223]
["bitfinex","SOLUSD",1644763098978,54.32920296,95.748,95.641,49.5767]
["bitfinex","SOLUSD",1644763099177,51.7053,95.748,95.641,49.5767]
["bitfinex","SOLUSD",1644763099476,2.62390296,95.747,95.642,103.8]
["bitfinex","SOLUSD",1644763099678,0.25,95.746,95.644,103.8]
["bitfinex","SOLUSD",1644763099876,5.474,95.746,95.644,103.8]
["bitfinex","SOLUSD",1644763100478,2.62390296,95.763,95.651,103.8]
["bitfinex","SOLUSD",1644763100679,53.1047,95.769,95.651,103.8]
["bitfinex","SOLUSD",1644763100881,53.1047,95.769,95.653,103.8]
["bitfinex","SOLUSD",1644763101081,53.1047,95.769,95.654,0.25]
["bitfinex","SOLUSD",1644763101281,47.8807,95.769,95.655,103.8]
["bitfinex","SOLUSD",1644763101479,47.8807,95.769,95.659,103.8]
["bitfinex","SOLUSD",1644763101678,47.8807,95.769,95.66,0.25]
["bitfinex","SOLUSD",1644763101879,47.8807,95.769,95.681,103.8]
["bitfinex","SOLUSD",1644763102181,47.8807,95.769,95.683,103.8]
["bitfinex","SOLUSD",1644763102379,5.223,95.768,95.683,103.8]
["bitfinex","SOLUSD",1644763102580,5.223,95.768,95.684,0.25]
["bitfinex","SOLUSD",1644763102783,47.8807,95.769,95.684,0.25]
["bitfinex","SOLUSD",1644763102985,27.31093893,95.79,95.691,103.8]
["bitfinex","SOLUSD",1644763103181,5.223,95.788,95.693,103.8]
["bitfinex","SOLUSD",1644763103382,15.6679,95.79,95.693,103.8]
["bitfinex","SOLUSD",1644763103581,15.6679,95.79,95.694,0.25]
["bitfinex","SOLUSD",1644763104186,15.6679,95.79,95.701,103.8]
["bitfinex","SOLUSD",1644763104385,7.84590296,95.789,95.703,103.8]
["bitfinex","SOLUSD",1644763104583,2.62390296,95.789,95.704,0.25]
["bitfinex","SOLUSD",1644763104783,22.7739,95.801,95.704,0.25]
["bitfinex","SOLUSD",1644763104985,22.7739,95.801,95.705,103.8]
["bitfinex","SOLUSD",1644763105289,0.03823192,95.803,95.711,103.8]
["bitfinex","SOLUSD",1644763105486,0.03823192,95.813,95.711,103.8]
["bitfinex","SOLUSD",1644763105685,0.03823192,95.812,95.712,0.25]
["bitfinex","SOLUSD",1644763106086,0.03823192,95.813,95.721,0.5]
["bitfinex","SOLUSD",1644763106285,0.03823192,95.811,95.712,0.25]
["bitfinex","SOLUSD",1644763106486,0.03823192,95.836,95.721,109.3]
["bitfinex","SOLUSD",1644763106688,0.03823192,95.835,95.723,103.8]
["bitfinex","SOLUSD",1644763106989,0.03823192,95.835,95.725,103.8]
["bitfinex","SOLUSD",1644763107186,0.03823192,95.837,95.727,103.8]
["bitfinex","SOLUSD",1644763107388,0.03823192,95.834,95.75,15.6587]
["bitfinex","SOLUSD",1644763107589,0.03823192,95.836,95.751,132.6306]
["bitfinex","SOLUSD",1644763107791,0.03823192,95.833,95.751,137.6306]
["bitfinex","SOLUSD",1644763107988,0.03823192,95.868,95.751,137.6306]
["bitfinex","SOLUSD",1644763108288,0.03823192,95.869,95.773,103.8]
["bitfinex","SOLUSD",1644763108491,0.03823192,95.867,95.775,103.8]
["bitfinex","SOLUSD",1644763108689,0.03823192,95.866,95.801,103.8]
["bitfinex","SOLUSD",1644763109089,0.03823192,95.891,95.802,0.25]
["bitfinex","SOLUSD",1644763109489,0.03823192,95.906,95.802,0.25]
["bitfinex","SOLUSD",1644763109691,0.03823192,95.905,95.804,103.8]
["bitfinex","SOLUSD",1644763109892,0.03823192,95.905,95.806,103.8]
["bitfinex","SOLUSD",1644763110092,0.03823192,95.905,95.821,103.8]
["bitfinex","SOLUSD",1644763110293,0.03823192,95.906,95.821,103.8]
["bitfinex","SOLUSD",1644763110503,0.03823192,95.909,95.823,103.8]
["bitfinex","SOLUSD",1644763110702,0.03823192,95.921,95.824,0.25]
["bitfinex","SOLUSD",1644763110901,5.25323192,95.921,95.825,103.8]
["bitfinex","SOLUSD",1644763111099,2.62390296,95.908,95.826,44.46559122]
["bitfinex","SOLUSD",1644763111303,2.62390296,95.908,95.826,44.21559122]
["bitfinex","SOLUSD",1644763111719,2.62390296,95.908,95.82,103.8]
["bitfinex","SOLUSD",1644763111720,5.215,95.907,95.807,24.4427]
["bitfinex","SOLUSD",1644763111918,40.59895561,95.907,95.807,24.4427]
["bitfinex","SOLUSD",1644763112121,32.12605112,95.906,95.808,0.25]
["bitfinex","SOLUSD",1644763112321,15.6495,95.9,95.808,0.25]
["bitfinex","SOLUSD",1644763112524,5.25423192,95.899,95.808,0.25]
["bitfinex","SOLUSD",1644763112721,27.00816428,95.898,95.808,0.25]
["bitfinex","SOLUSD",1644763112924,5.216,95.897,95.808,0.25]
["bitfinex","SOLUSD",1644763113121,0.28823192,95.896,95.792,103.8]
["bitfinex","SOLUSD",1644763113323,0.03823192,95.895,95.794,103.8]
["bitfinex","SOLUSD",1644763113525,0.03823192,95.896,95.801,103.8]
["bitfinex","SOLUSD",1644763113722,0.03823192,95.894,95.801,103.8]
["bitfinex","SOLUSD",1644763113920,0.03823192,95.897,95.801,103.8]
["bitfinex","SOLUSD",1644763114123,2.66213488,95.893,95.801,103.8]
["bitfinex","SOLUSD",1644763114322,0.03823192,95.896,95.802,0.25]
["bitfinex","SOLUSD",1644763114524,0.03823192,95.892,95.802,0.25]
["bitfinex","SOLUSD",1644763114723,2.66213488,95.895,95.802,0.25]
["bitfinex","SOLUSD",1644763114924,5.25423192,95.891,95.792,5.216]
["bitfinex","SOLUSD",1644763115126,2.62390296,95.891,95.792,5.216]
["bitfinex","SOLUSD",1644763115326,7.87813488,95.89,95.792,5.216]
["bitfinex","SOLUSD",1644763115526,0.03823192,95.889,95.792,5.216]
["bitfinex","SOLUSD",1644763115824,5.216,95.888,95.791,40.81364075]
["bitfinex","SOLUSD",1644763116026,103.83823192,95.887,95.791,40.81364075]
["bitfinex","SOLUSD",1644763116226,103.8,95.885,95.791,40.81364075]
["bitfinex","SOLUSD",1644763116424,5.25423192,95.884,95.791,40.81364075]
["bitfinex","SOLUSD",1644763116629,15.6577,95.86,95.73,15.6611]
["bitfinex","SOLUSD",1644763116826,0.25,95.859,95.731,104.05]
["bitfinex","SOLUSD",1644763117026,36.80468855,95.859,95.731,104.05]
["bitfinex","SOLUSD",1644763117324,20.62745663,95.858,95.731,104.05]
["bitfinex","SOLUSD",1644763117525,5.25723192,95.857,95.731,104.05]
["bitfinex","SOLUSD",1644763117725,15.6623,95.83,95.733,103.8]
["bitfinex","SOLUSD",1644763117928,0.03823192,95.829,95.733,103.8]
["bitfinex","SOLUSD",1644763118130,0.28823192,95.829,95.734,0.25]
["bitfinex","SOLUSD",1644763119330,5.22,95.828,95.734,0.25]
["bitfinex","SOLUSD",1644763119530,0.03823192,95.827,95.734,0.25]
["bitfinex","SOLUSD",1644763119733,0.28823192,95.827,95.734,0.25]
["bitfinex","SOLUSD",1644763119930,0.25,95.827,95.734,0.25]
["bitfinex","SOLUSD",1644763120132,0.03823192,95.826,95.741,103.8]
["bitfinex","SOLUSD",1644763120333,0.25,95.827,95.741,103.8]
["bitfinex","SOLUSD",1644763120532,0.03823192,95.829,95.742,0.25]
["bitfinex","SOLUSD",1644763120736,0.03823192,95.84,95.742,2.87390296]
["bitfinex","SOLUSD",1644763120932,0.03823192,95.839,95.743,2.62390296]
["bitfinex","SOLUSD",1644763121133,0.03823192,95.855,95.745,103.8]
["bitfinex","SOLUSD",1644763121333,0.03823192,95.838,95.751,103.8]
["bitfinex","SOLUSD",1644763121532,0.03823192,95.854,95.761,0.5]
["bitfinex","SOLUSD",1644763121732,0.03823192,95.89,95.771,0.5]
["bitfinex","SOLUSD",1644763122034,0.03823192,95.853,95.781,0.5]
["bitfinex","SOLUSD",1644763122234,0.03823192,95.889,95.781,0.5]
["bitfinex","SOLUSD",1644763122432,0.03823192,95.899,95.783,103.8]
["bitfinex","SOLUSD",1644763122632,0.03823192,95.888,95.785,103.8]
["bitfinex","SOLUSD",1644763122832,0.03823192,95.898,95.785,103.8]
["bitfinex","SOLUSD",1644763123033,0.03823192,95.898,95.784,40.32857047]
["bitfinex","SOLUSD",1644763123034,0.03823192,95.887,95.811,103.8]
["bitfinex","SOLUSD",1644763123237,0.03823192,95.897,95.811,103.8]
["bitfinex","SOLUSD",1644763123435,0.03823192,95.914,95.813,103.8]
["bitfinex","SOLUSD",1644763123735,0.03823192,95.913,95.814,2.87390296]
["bitfinex","SOLUSD",1644763123937,5.25323192,95.928,95.814,2.87390296]
["bitfinex","SOLUSD",1644763124134,0.03823192,95.912,95.831,34.51374202]
["bitfinex","SOLUSD",1644763124334,37.94312683,95.919,95.831,34.51374202]
["bitfinex","SOLUSD",1644763124335,37.94312683,95.919,95.832,103.8]
["bitfinex","SOLUSD",1644763124538,0.03823192,95.918,95.831,34.51374202]
["bitfinex","SOLUSD",1644763124736,23.25678559,95.918,95.831,34.51374202]
["bitfinex","SOLUSD",1644763125038,32.10845544,95.917,95.751,23.7484]
["bitfinex","SOLUSD",1644763125237,15.6475,95.91,95.79,15.653]
["bitfinex","SOLUSD",1644763125435,5.216,95.909,95.79,15.653]
["bitfinex","SOLUSD",1644763125636,37.61268736,95.909,95.79,119.453]
["bitfinex","SOLUSD",1644763125840,0.03823192,95.908,95.79,15.653]
["bitfinex","SOLUSD",1644763126037,37.36268736,95.908,95.791,36.24631752]
["bitfinex","SOLUSD",1644763126238,32.14668736,95.907,95.791,36.24631752]
["bitfinex","SOLUSD",1644763126439,5.216,95.906,95.791,36.24631752]
["bitfinex","SOLUSD",1644763126636,0.28823192,95.905,95.791,36.24631752]
["bitfinex","SOLUSD",1644763126837,15.6531,95.88,95.791,36.24631752]
["bitfinex","SOLUSD",1644763127137,29.03899942,95.879,95.791,36.24631752]
["bitfinex","SOLUSD",1644763127337,29.0007675,95.879,95.791,36.24631752]
["bitfinex","SOLUSD",1644763127538,0.03823192,95.878,95.791,36.24631752]
["bitfinex","SOLUSD",1644763127938,0.03823192,95.878,95.792,103.8]
["bitfinex","SOLUSD",1644763128138,29.0007675,95.879,95.793,0.25]
["bitfinex","SOLUSD",1644763128341,0.03823192,95.878,95.793,0.25]
["bitfinex","SOLUSD",1644763128539,29.0007675,95.879,95.793,0.25]
["bitfinex","SOLUSD",1644763128741,0.25,95.879,95.793,0.25]
["bitfinex","SOLUSD",1644763128939,0.25,95.889,95.801,103.8]
["bitfinex","SOLUSD",1644763129145,0.28823192,95.889,95.802,0.25]
["bitfinex","SOLUSD",1644763129341,5.216,95.888,95.802,0.25]
["bitfinex","SOLUSD",1644763129540,6.66058429,95.888,95.802,0.25]
["bitfinex","SOLUSD",1644763129740,49.3238909,95.887,95.802,0.25]
["bitfinex","SOLUSD",1644763129940,15.6526,95.88,95.802,0.25]
["bitfinex","SOLUSD",1644763130144,5.466,95.879,95.802,0.25]
["bitfinex","SOLUSD",1644763130344,5.466,95.879,95.801,0.25]
["bitfinex","SOLUSD",1644763131645,0.25,95.879,95.801,0.25]
["bitfinex","SOLUSD",1644763131942,0.25,95.879,95.811,138.26167269]
["bitfinex","SOLUSD",1644763132141,0.25,95.883,95.812,0.25]
["bitfinex","SOLUSD",1644763132544,1.44458429,95.885,95.812,0.25]
["bitfinex","SOLUSD",1644763132744,1.44458429,95.895,95.821,103.8]
["bitfinex","SOLUSD",1644763132946,0.03823192,95.895,95.821,103.8]
["bitfinex","SOLUSD",1644763133244,1.44458429,95.903,95.823,103.8]
["bitfinex","SOLUSD",1644763133448,1.44458429,95.901,95.823,103.8]
["bitfinex","SOLUSD",1644763133644,1.44458429,95.901,95.825,103.8]
["bitfinex","SOLUSD",1644763133843,1.44458429,95.899,95.827,103.8]
["bitfinex","SOLUSD",1644763134249,1.44458429,95.899,95.829,103.8]
["bitfinex","SOLUSD",1644763134650,1.44458429,95.899,95.841,103.8]
["bitfinex","SOLUSD",1644763135052,1.44458429,95.899,95.843,103.8]
["bitfinex","SOLUSD",1644763135349,1.44458429,95.916,95.843,103.8]
["bitfinex","SOLUSD",1644763135550,1.44458429,95.916,95.85,15.6412]
["bitfinex","SOLUSD",1644763135749,1.44458429,95.913,95.844,0.25]
["bitfinex","SOLUSD",1644763135953,1.44458429,95.902,95.844,0.25]
["bitfinex","SOLUSD",1644763136150,1.44458429,95.903,95.844,0.25]
["bitfinex","SOLUSD",1644763136350,31.68115008,95.902,95.844,0.25]
["bitfinex","SOLUSD",1644763136655,1.44458429,95.898,95.83,15.647]
["bitfinex","SOLUSD",1644763136853,1.44458429,95.898,95.831,0.25]
["bitfinex","SOLUSD",1644763137051,1.44458429,95.907,95.831,5.465]
["bitfinex","SOLUSD",1644763137253,1.44458429,95.909,95.831,0.25]
["bitfinex","SOLUSD",1644763137451,1.44458429,95.903,95.831,0.25]
["bitfinex","SOLUSD",1644763137871,37.46409402,95.909,95.831,0.25]
["bitfinex","SOLUSD",1644763138052,37.46409402,95.909,95.828,5.465]
["bitfinex","SOLUSD",1644763138757,37.46409402,95.909,95.83,15.6468]
["bitfinex","SOLUSD",1644763139053,15.647,95.91,95.831,0.25]
["bitfinex","SOLUSD",1644763139253,0.03823192,95.926,95.831,2.87390296]
["bitfinex","SOLUSD",1644763139457,0.03823192,95.927,95.831,2.87390296]
["bitfinex","SOLUSD",1644763139653,0.03823192,95.925,95.832,2.62390296]
["bitfinex","SOLUSD",1644763139853,0.03823192,95.926,95.832,2.62390296]
["bitfinex","SOLUSD",1644763140055,0.03823192,95.924,95.851,103.8]
["bitfinex","SOLUSD",1644763140254,43.90783827,95.953,95.832,5.214]
["bitfinex","SOLUSD",1644763140456,28.03828798,95.922,95.827,47.5858]
["bitfinex","SOLUSD",1644763140657,28.03828798,95.922,95.806,5.214]
["bitfinex","SOLUSD",1644763140856,7.87713488,95.921,95.797,2.62390296]
["bitfinex","SOLUSD",1644763141159,0.03823192,95.92,95.8,103.8]
["bitfinex","SOLUSD",1644763141358,0.03823192,95.92,95.793,23.0731]
["bitfinex","SOLUSD",1644763141359,103.8,95.918,95.81,119.4502]
["bitfinex","SOLUSD",1644763141556,5.465,95.917,95.827,0.25]
["bitfinex","SOLUSD",1644763141861,19.21621146,95.917,95.827,0.25]
["bitfinex","SOLUSD",1644763142057,13.71297954,95.916,95.787,5.215]
["bitfinex","SOLUSD",1644763142259,2.89683132,95.89,95.768,5.215]
["bitfinex","SOLUSD",1644763142461,15.6592,95.84,95.76,15.6586]
["bitfinex","SOLUSD",1644763142660,15.6592,95.84,95.741,5.218]
["bitfinex","SOLUSD",1644763142860,0.03823192,95.839,95.731,52.9278]
["bitfinex","SOLUSD",1644763143061,39.02821693,95.839,95.732,34.7107671]
["bitfinex","SOLUSD",1644763143259,2.62390296,95.838,95.733,103.8]
["bitfinex","SOLUSD",1644763143462,0.03823192,95.838,95.733,109.269]
["bitfinex","SOLUSD",1644763143662,0.28823192,95.857,95.733,111.89290296]
["bitfinex","SOLUSD",1644763143861,0.03823192,95.837,95.751,103.8]
["bitfinex","SOLUSD",1644763144062,15.6586,95.84,95.752,0.25]
["bitfinex","SOLUSD",1644763144262,0.03823192,95.839,95.752,0.25]
["bitfinex","SOLUSD",1644763144463,15.6586,95.84,95.733,7.84290296]
["bitfinex","SOLUSD",1644763144663,5.219,95.838,95.733,7.84290296]
["bitfinex","SOLUSD",1644763144863,15.6628,95.82,95.733,7.84290296]
["bitfinex","SOLUSD",1644763145064,0.25,95.819,95.733,7.84290296]
["bitfinex","SOLUSD",1644763145263,5.22,95.836,95.733,7.84290296]
["bitfinex","SOLUSD",1644763145480,0.03823192,95.835,95.734,4.08741]
["bitfinex","SOLUSD",1644763145681,0.03823192,95.834,95.734,107.88741]
["bitfinex","SOLUSD",1644763145882,0.03823192,95.834,95.735,0.25]
["bitfinex","SOLUSD",1644763146081,15.6585,95.84,95.741,103.8]
["bitfinex","SOLUSD",1644763146287,0.03823192,95.833,95.743,103.8]
["bitfinex","SOLUSD",1644763146485,0.03823192,95.839,95.744,4.08698]
["bitfinex","SOLUSD",1644763146783,0.03823192,95.838,95.746,103.8]
["bitfinex","SOLUSD",1644763146982,0.03823192,95.858,95.747,4.08685]
["bitfinex","SOLUSD",1644763147184,0.03823192,95.837,95.748,103.8]
["bitfinex","SOLUSD",1644763147383,0.03823192,95.857,95.748,103.8]
["bitfinex","SOLUSD",1644763147583,24.9389,95.859,95.75,103.8]
["bitfinex","SOLUSD",1644763147584,0.03823192,95.858,95.75,103.8]
["bitfinex","SOLUSD",1644763147883,0.03823192,95.856,95.761,103.8]
["bitfinex","SOLUSD",1644763148084,0.03823192,95.857,95.763,103.8]
["bitfinex","SOLUSD",1644763148286,0.03823192,95.855,95.765,103.8]
["bitfinex","SOLUSD",1644763148487,0.03823192,95.856,95.765,103.8]
["bitfinex","SOLUSD",1644763148684,0.03823192,95.855,95.767,145.3267354]
["bitfinex","SOLUSD",1644763149088,0.03823192,95.871,95.769,103.8]
["bitfinex","SOLUSD",1644763149288,0.25,95.87,95.771,103.8]
["bitfinex","SOLUSD",1644763149487,15.6556,95.86,95.769,5.218]
["bitfinex","SOLUSD",1644763149684,5.468,95.859,95.771,0.25]
["bitfinex","SOLUSD",1644763149886,5.50623192,95.859,95.771,0.25]
["bitfinex","SOLUSD",1644763150084,0.25,95.859,95.771,0.25]
["bitfinex","SOLUSD",1644763150285,8.12579742,95.858,95.771,0.25]
["bitfinex","SOLUSD",1644763150585,3.15779742,95.857,95.768,0.25]
["bitfinex","SOLUSD",1644763150784,15.6605,95.84,95.768,0.25]
["bitfinex","SOLUSD",1644763150986,23.32684699,95.839,95.768,0.25]
["bitfinex","SOLUSD",1644763151285,23.57684699,95.839,95.768,0.25]
["bitfinex","SOLUSD",1644763152086,15.664,95.82,95.768,0.25]
["bitfinex","SOLUSD",1644763152286,15.664,95.82,95.71,52.21]
["bitfinex","SOLUSD",1644763152287,5.219,95.819,95.712,5.219]
["bitfinex","SOLUSD",1644763152488,47.4566,95.818,95.693,47.7518]
["bitfinex","SOLUSD",1644763152786,47.4566,95.818,95.694,103.8]
["bitfinex","SOLUSD",1644763152992,47.4566,95.818,95.73,15.6645]
["bitfinex","SOLUSD",1644763153190,47.4566,95.818,95.73,119.4645]
["bitfinex","SOLUSD",1644763153391,47.4566,95.818,95.732,103.8]
["bitfinex","SOLUSD",1644763153592,47.4566,95.818,95.733,0.25]
["bitfinex","SOLUSD",1644763154197,47.4566,95.818,95.741,103.8]
["bitfinex","SOLUSD",1644763154394,0.03823192,95.839,95.741,103.8]
["bitfinex","SOLUSD",1644763154595,0.03823192,95.839,95.743,103.8]
["bitfinex","SOLUSD",1644763154896,5.25723192,95.859,95.743,103.8]
["bitfinex","SOLUSD",1644763155095,45.9989227,95.858,95.744,0.25]
["bitfinex","SOLUSD",1644763155296,5.25723192,95.857,95.744,0.25]
["bitfinex","SOLUSD",1644763155595,5.50723192,95.857,95.744,0.25]
["bitfinex","SOLUSD",1644763155796,15.6573,95.85,95.751,103.8]
["bitfinex","SOLUSD",1644763155995,5.25723192,95.849,95.751,103.8]
["bitfinex","SOLUSD",1644763156196,0.03823192,95.848,95.753,103.8]
["bitfinex","SOLUSD",1644763156599,0.03823192,95.848,95.755,103.8]
["bitfinex","SOLUSD",1644763156796,0.03823192,95.857,95.755,103.8]
["bitfinex","SOLUSD",1644763156996,0.03823192,95.847,95.761,103.8]
["bitfinex","SOLUSD",1644763157196,0.03823192,95.856,95.763,103.8]
["bitfinex","SOLUSD",1644763157398,0.03823192,95.865,95.763,103.8]
["bitfinex","SOLUSD",1644763157597,0.03823192,95.855,95.765,103.8]
["bitfinex","SOLUSD",1644763157796,0.03823192,95.864,95.767,103.8]
["bitfinex","SOLUSD",1644763158000,45.68679311,95.865,95.769,103.8]
["bitfinex","SOLUSD",1644763158200,0.03823192,95.865,95.77,0.25]
["bitfinex","SOLUSD",1644763158399,0.03823192,95.865,95.772,103.8]
["bitfinex","SOLUSD",1644763158598,0.03823192,95.865,95.781,103.8]
["bitfinex","SOLUSD",1644763158799,15.654,95.87,95.781,103.8]
["bitfinex","SOLUSD",1644763159103,0.03823192,95.869,95.783,103.8]
["bitfinex","SOLUSD",1644763159297,0.03823192,95.869,95.782,5.466]
["bitfinex","SOLUSD",1644763159298,0.03823192,95.865,95.785,103.8]
["bitfinex","SOLUSD",1644763159499,0.03823192,95.885,95.801,103.8]
["bitfinex","SOLUSD",1644763159700,0.03823192,95.884,95.802,0.25]
["bitfinex","SOLUSD",1644763159900,0.03823192,95.889,95.803,103.8]
["bitfinex","SOLUSD",1644763160098,0.03823192,95.907,95.804,0.25]
["bitfinex","SOLUSD",1644763160301,0.03823192,95.923,95.804,0.25]
["bitfinex","SOLUSD",1644763160599,0.03823192,95.906,95.805,103.8]
["bitfinex","SOLUSD",1644763160798,15.6458,95.92,95.821,103.8]
["bitfinex","SOLUSD",1644763160999,0.03823192,95.905,95.821,103.8]
["bitfinex","SOLUSD",1644763161203,0.03823192,95.919,95.822,0.25]
["bitfinex","SOLUSD",1644763161900,5.215,95.918,95.823,103.8]
["bitfinex","SOLUSD",1644763162098,0.25,95.917,95.824,0.25]
["bitfinex","SOLUSD",1644763162299,0.28823192,95.917,95.825,103.8]
["bitfinex","SOLUSD",1644763162501,5.215,95.932,95.825,103.8]
["bitfinex","SOLUSD",1644763162502,0.03823192,95.916,95.825,103.8]
["bitfinex","SOLUSD",1644763162703,0.03823192,95.915,95.826,0.25]
["bitfinex","SOLUSD",1644763163011,15.6479,95.91,95.841,37.58113782]
["bitfinex","SOLUSD",1644763163200,15.6479,95.91,95.842,0.25]
["bitfinex","SOLUSD",1644763163903,15.6479,95.91,95.843,5.215]
["bitfinex","SOLUSD",1644763164124,15.6479,95.91,95.844,0.25]
["bitfinex","SOLUSD",1644763164902,15.6479,95.91,95.85,15.6465]
["bitfinex","SOLUSD",1644763165104,15.6479,95.91,95.851,0.25]
["bitfinex","SOLUSD",1644763165706,15.646,95.92,95.851,0.25]
["bitfinex","SOLUSD",1644763166107,0.03823192,95.932,95.86,119.445]
["bitfinex","SOLUSD",1644763166305,0.03823192,95.933,95.86,119.445]
["bitfinex","SOLUSD",1644763166505,0.03823192,95.944,95.862,103.8]
["bitfinex","SOLUSD",1644763166710,0.03823192,95.944,95.861,51.8616]
["bitfinex","SOLUSD",1644763166711,0.03823192,95.962,95.864,103.8]
["bitfinex","SOLUSD",1644763166906,0.03823192,95.984,95.866,103.8]
["bitfinex","SOLUSD",1644763167107,0.03823192,95.961,95.868,103.8]
["bitfinex","SOLUSD",1644763167306,0.03823192,95.983,95.881,103.8]
["bitfinex","SOLUSD",1644763167506,0.03823192,95.96,95.885,103.8]
["bitfinex","SOLUSD",1644763167708,0.03823192,95.982,95.885,103.8]
["bitfinex","SOLUSD",1644763168005,0.03823192,95.996,95.887,103.8]
["bitfinex","SOLUSD",1644763168207,0.03823192,95.981,95.888,0.25]
["bitfinex","SOLUSD",1644763168405,103.8,96.039,95.888,0.25]
["bitfinex","SOLUSD",1644763168406,0.03823192,95.995,95.901,103.8]
["bitfinex","SOLUSD",1644763168612,0.03823192,95.98,95.902,0.25]
["bitfinex","SOLUSD",1644763168807,0.03823192,95.994,95.903,103.8]
["bitfinex","SOLUSD",1644763169006,0.03823192,96.029,95.903,103.8]
["bitfinex","SOLUSD",1644763169212,0.03823192,96.029,95.904,0.25]
["bitfinex","SOLUSD",1644763169410,39.77693613,96.029,95.904,0.25]
["bitfinex","SOLUSD",1644763169808,0.03823192,96.029,95.921,103.8]
["bitfinex","SOLUSD",1644763170211,5.24823192,96.043,95.923,103.8]
["bitfinex","SOLUSD",1644763170414,0.03823192,96.028,95.923,103.8]
["bitfinex","SOLUSD",1644763170610,0.03823192,96.042,95.924,0.25]
["bitfinex","SOLUSD",1644763170810,0.03823192,96.027,95.925,103.8]
["bitfinex","SOLUSD",1644763171011,5.24623192,96.041,95.925,103.8]
["bitfinex","SOLUSD",1644763171311,0.03823192,96.026,95.95,15.6291]
["bitfinex","SOLUSD",1644763171512,5.208,96.025,95.924,39.81788232]
["bitfinex","SOLUSD",1644763171738,0.28823192,96.024,95.924,39.81788232]
["bitfinex","SOLUSD",1644763171933,5.24623192,96.023,95.924,39.81788232]
["bitfinex","SOLUSD",1644763172133,0.25,96.022,95.924,39.81788232]
["bitfinex","SOLUSD",1644763172436,7.87013488,96.021,95.924,39.81788232]
["bitfinex","SOLUSD",1644763172633,0.28823192,96.02,95.925,103.8]
["bitfinex","SOLUSD",1644763172833,0.28823192,96.02,95.93,15.6309]
["bitfinex","SOLUSD",1644763173032,5.208,96.019,95.93,15.6309]
["bitfinex","SOLUSD",1644763173235,7.83190296,96.019,95.931,0.25]
["bitfinex","SOLUSD",1644763173434,2.87390296,96.018,95.931,0.25]
["bitfinex","SOLUSD",1644763173733,5.208,96.017,95.931,0.25]
["bitfinex","SOLUSD",1644763173934,0.25,96.018,95.931,0.25]
["bitfinex","SOLUSD",1644763175135,0.28823192,96.025,95.931,0.25]
["bitfinex","SOLUSD",1644763175337,5.208,96.025,95.931,0.25]
["bitfinex","SOLUSD",1644763175536,0.03823192,96.024,95.94,15.6306]
["bitfinex","SOLUSD",1644763175737,2.89683132,96.081,95.94,15.6306]
["bitfinex","SOLUSD",1644763175738,0.03823192,96.029,95.94,15.6306]
["bitfinex","SOLUSD",1644763176037,0.03823192,96.035,95.941,0.25]
["bitfinex","SOLUSD",1644763176334,0.03823192,96.028,95.941,0.25]
["bitfinex","SOLUSD",1644763176536,0.03823192,96.034,95.95,15.6286]
["bitfinex","SOLUSD",1644763176742,0.03823192,96.04,95.95,15.6286]
["bitfinex","SOLUSD",1644763176936,5.208,96.039,95.951,0.25]
["bitfinex","SOLUSD",1644763177137,0.25,96.038,95.951,0.25]
["bitfinex","SOLUSD",1644763177336,5.208,96.037,95.951,0.25]
["bitfinex","SOLUSD",1644763177734,0.25,96.036,95.951,0.25]
["bitfinex","SOLUSD",1644763177936,5.208,96.035,95.951,0.25]
["bitfinex","SOLUSD",1644763178339,5.208,96.035,95.961,103.8]
["bitfinex","SOLUSD",1644763178537,0.03823192,96.041,95.961,103.8]
["bitfinex","SOLUSD",1644763178839,0.03823192,96.045,95.963,103.8]
["bitfinex","SOLUSD",1644763179037,0.03823192,96.04,95.965,103.8]
["bitfinex","SOLUSD",1644763179243,0.03823192,96.04,95.964,49.5501]
["bitfinex","SOLUSD",1644763179244,43.48729224,96.084,95.967,103.8]
["bitfinex","SOLUSD",1644763179537,0.03823192,96.083,95.967,103.8]
["bitfinex","SOLUSD",1644763179736,15.6236,96.08,95.98,119.4233]
["bitfinex","SOLUSD",1644763179937,0.03823192,96.079,95.98,119.4233]
["bitfinex","SOLUSD",1644763180137,0.03823192,96.079,95.981,0.25]
["bitfinex","SOLUSD",1644763180544,2.62390296,96.078,95.981,0.25]
["bitfinex","SOLUSD",1644763180739,0.03823192,96.077,95.983,103.8]
["bitfinex","SOLUSD",1644763181040,0.03823192,96.078,95.991,103.8]
["bitfinex","SOLUSD",1644763181240,0.03823192,96.076,95.991,103.8]
["bitfinex","SOLUSD",1644763181441,0.03823192,96.088,95.993,103.8]
["bitfinex","SOLUSD",1644763181639,0.03823192,96.075,95.994,0.25]
["bitfinex","SOLUSD",1644763181840,0.03823192,96.087,95.997,103.8]
["bitfinex","SOLUSD",1644763182037,0.03823192,96.088,95.997,103.8]
["bitfinex","SOLUSD",1644763182238,0.03823192,96.088,95.998,0.25]
["bitfinex","SOLUSD",1644763182439,5.206,96.087,96.0,15.6205]
["bitfinex","SOLUSD",1644763182840,5.24323192,96.088,96.0,15.6205]
["bitfinex","SOLUSD",1644763183041,5.205,96.088,96.0,15.6205]
["bitfinex","SOLUSD",1644763183440,5.205,96.088,96.0,119.4205]
["bitfinex","SOLUSD",1644763184040,5.205,96.088,96.001,0.25]
["bitfinex","SOLUSD",1644763184240,46.625,96.089,96.01,15.6185]
["bitfinex","SOLUSD",1644763184443,46.625,96.089,95.997,48.2883]
["bitfinex","SOLUSD",1644763184646,5.205,96.088,95.997,48.0383]
["bitfinex","SOLUSD",1644763184843,103.8,96.087,95.965,5.205]
["bitfinex","SOLUSD",1644763185042,103.8,96.085,95.965,5.205]
["bitfinex","SOLUSD",1644763185242,103.8,96.083,95.965,5.205]
["bitfinex","SOLUSD",1644763185647,15.622,96.08,95.966,41.87705085]
["bitfinex","SOLUSD",1644763186042,10.99953737,96.079,95.966,41.87705085]
["bitfinex","SOLUSD",1644763186244,10.74953737,96.079,95.968,103.8]
["bitfinex","SOLUSD",1644763186443,5.207,96.078,95.968,103.8]
["bitfinex","SOLUSD",1644763186642,0.03823192,96.077,95.97,103.8]
["bitfinex","SOLUSD",1644763186844,5.207,96.077,95.97,103.8]
["bitfinex","SOLUSD",1644763187044,15.6229,96.07,95.98,15.6239]
["bitfinex","SOLUSD",1644763187245,5.206,96.069,95.971,0.25]
["bitfinex","SOLUSD",1644763187444,2.66213488,96.069,95.971,0.25]
["bitfinex","SOLUSD",1644763187646,103.8,96.067,95.971,0.25]
["bitfinex","SOLUSD",1644763187846,5.24523192,96.066,95.971,0.25]
["bitfinex","SOLUSD",1644763188145,15.6271,96.05,95.966,41.87705085]
["bitfinex","SOLUSD",1644763188546,52.1083,96.04,95.966,41.87705085]
["bitfinex","SOLUSD",1644763188746,103.8,96.039,95.966,41.87705085]
["bitfinex","SOLUSD",1644763188947,16.16930545,96.039,95.933,46.4769]
["bitfinex","SOLUSD",1644763189152,0.03823192,96.038,95.933,46.4769]
["bitfinex","SOLUSD",1644763189347,5.208,96.037,95.934,103.8]
["bitfinex","SOLUSD",1644763189549,0.28823192,96.036,95.934,103.8]
["bitfinex","SOLUSD",1644763189747,5.24623192,96.035,95.934,103.8]
["bitfinex","SOLUSD",1644763189951,36.90560033,96.034,95.936,103.8]
["bitfinex","SOLUSD",1644763190148,0.03823192,96.033,95.937,0.25]
["bitfinex","SOLUSD",1644763190749,15.6325,96.03,95.941,103.8]
["bitfinex","SOLUSD",1644763191151,0.25,96.029,95.942,0.25]
["bitfinex","SOLUSD",1644763191350,5.458,96.029,95.942,0.25]
["bitfinex","SOLUSD",1644763191551,0.03823192,96.032,95.942,0.25]
["bitfinex","SOLUSD",1644763191751,0.03823192,96.035,95.942,0.25]
["bitfinex","SOLUSD",1644763191953,5.24623192,96.039,95.942,0.25]
["bitfinex","SOLUSD",1644763192254,0.03823192,96.034,95.942,0.25]
["bitfinex","SOLUSD",1644763192451,42.7782097,96.038,95.942,0.25]
["bitfinex","SOLUSD",1644763192654,5.208,96.037,95.942,0.25]
["bitfinex","SOLUSD",1644763192851,15.6286,96.03,95.95,119.4296]
["bitfinex","SOLUSD",1644763193052,0.25,96.029,95.951,0.25]
["bitfinex","SOLUSD",1644763193653,39.5678842,96.029,95.951,0.25]
["bitfinex","SOLUSD",1644763194057,0.25,96.029,95.96,15.6285]
["bitfinex","SOLUSD",1644763194560,0.25,96.029,95.961,0.25]
["bitfinex","SOLUSD",1644763195356,0.03823192,96.043,95.97,119.427]
["bitfinex","SOLUSD",1644763195556,15.66463192,96.05,95.971,0.25]
["bitfinex","SOLUSD",1644763195757,15.6264,96.05,95.971,0.25]
["bitfinex","SOLUSD",1644763196157,15.6264,96.05,95.972,103.8]
["bitfinex","SOLUSD",1644763196358,15.6264,96.05,95.98,15.6252]
["bitfinex","SOLUSD",1644763196561,15.6264,96.05,95.981,0.25]
["bitfinex","SOLUSD",1644763196760,0.03823192,96.062,95.981,5.457]
["bitfinex","SOLUSD",1644763196959,2.89683132,96.064,95.981,0.25]
["bitfinex","SOLUSD",1644763197159,2.89683132,96.064,95.982,5.206]
["bitfinex","SOLUSD",1644763197558,2.89683132,96.062,95.99,15.6229]
["bitfinex","SOLUSD",1644763197761,2.89683132,96.061,95.99,15.6229]
["bitfinex","SOLUSD",1644763197959,3.14683132,96.061,95.991,0.25]
["bitfinex","SOLUSD",1644763198159,8.36900223,96.06,95.991,0.25]
["bitfinex","SOLUSD",1644763198360,2.91300223,96.059,95.991,0.25]
["bitfinex","SOLUSD",1644763198560,0.25,96.058,95.991,0.25]
["bitfinex","SOLUSD",1644763198760,2.91300223,96.057,95.991,0.25]
["bitfinex","SOLUSD",1644763199162,0.25,96.056,95.991,0.25]
["bitfinex","SOLUSD",1644763199359,15.625,96.05,95.991,0.25]
["bitfinex","SOLUSD",1644763199561,3.16300223,96.049,95.974,22.8008]
["bitfinex","SOLUSD",1644763199761,106.71300223,96.048,95.971,37.38255068]
["bitfinex","SOLUSD",1644763199962,2.91300223,96.047,95.971,37.38255068]
["bitfinex","SOLUSD",1644763200160,24.50652128,96.035,95.971,37.38255068]
["bitfinex","SOLUSD",1644763200562,0.25,96.034,95.971,37.38255068]
["bitfinex","SOLUSD",1644763200763,15.6288,96.03,95.971,37.38255068]
["bitfinex","SOLUSD",1644763200963,15.6288,96.03,95.972,0.25]
["bitfinex","SOLUSD",1644763201262,8.14306324,96.048,95.972,0.25]
["bitfinex","SOLUSD",1644763201464,2.91701068,96.047,95.972,0.25]
["bitfinex","SOLUSD",1644763201663,3.16701068,96.047,95.972,0.25]
["bitfinex","SOLUSD",1644763201864,5.207,96.046,95.972,0.25]
["bitfinex","SOLUSD",1644763202064,38.52875199,96.045,95.972,0.25]
["bitfinex","SOLUSD",1644763202264,15.6259,96.04,95.972,0.25]
["bitfinex","SOLUSD",1644763202467,2.89683132,96.038,95.972,0.25]
["bitfinex","SOLUSD",1644763202665,5.458,96.037,95.972,0.25]
["bitfinex","SOLUSD",1644763202865,2.91701068,96.036,95.972,0.25]
["bitfinex","SOLUSD",1644763203068,0.25,96.035,95.972,0.25]
["bitfinex","SOLUSD",1644763203265,5.208,96.034,95.972,0.25]
["bitfinex","SOLUSD",1644763203465,2.91701068,96.034,95.972,0.25]
["bitfinex","SOLUSD",1644763203667,2.91701068,96.033,95.972,0.25]
["bitfinex","SOLUSD",1644763203865,15.6289,96.03,95.972,0.25]
["bitfinex","SOLUSD",1644763204066,38.27875199,96.045,95.972,0.25]
["bitfinex","SOLUSD",1644763204273,2.91925935,96.044,95.972,0.25]
["bitfinex","SOLUSD",1644763205670,2.91925935,96.048,95.972,0.25]
["bitfinex","SOLUSD",1644763205872,15.6258,96.04,95.98,15.6258]
["bitfinex","SOLUSD",1644763206070,15.6258,96.04,95.981,0.25]
["bitfinex","SOLUSD",1644763206270,0.25,96.039,95.981,0.25]
["bitfinex","SOLUSD",1644763206471,10.53,96.049,95.981,0.25]
["bitfinex","SOLUSD",1644763206672,2.92058962,96.048,95.981,0.25]
["bitfinex","SOLUSD",1644763206872,10.53,96.049,95.991,103.8]
["bitfinex","SOLUSD",1644763207073,10.53,96.049,95.992,0.25]
["bitfinex","SOLUSD",1644763207972,25.69575819,96.048,95.993,5.207]
["bitfinex","SOLUSD",1644763208171,0.25,96.048,95.972,24.4575]
["bitfinex","SOLUSD",1644763208373,10.53,96.049,95.973,5.207]
["bitfinex","SOLUSD",1644763208971,10.53,96.049,95.974,103.8]
["bitfinex","SOLUSD",1644763209172,10.53,96.049,95.98,15.625]
["bitfinex","SOLUSD",1644763209574,10.53,96.049,95.981,0.25]
["bitfinex","SOLUSD",1644763209776,10.03,96.049,95.973,5.457]
["bitfinex","SOLUSD",1644763210076,10.03,96.049,95.974,103.8]
["bitfinex","SOLUSD",1644763210277,0.03823192,96.061,95.974,103.8]
["bitfinex","SOLUSD",1644763210474,0.03823192,96.065,95.975,0.25]
["bitfinex","SOLUSD",1644763210673,35.16575602,96.066,95.98,15.6256]
["bitfinex","SOLUSD",1644763210674,15.6239,96.05,95.98,15.6256]
["bitfinex","SOLUSD",1644763211075,0.25,96.049,95.981,0.25]
["bitfinex","SOLUSD",1644763212083,0.03823192,96.062,95.981,0.25]
["bitfinex","SOLUSD",1644763212084,3.14683132,96.06,95.981,0.25]
["bitfinex","SOLUSD",1644763212283,2.91865517,96.059,95.981,0.25]
["bitfinex","SOLUSD",1644763212483,5.207,96.058,95.981,0.25]
["bitfinex","SOLUSD",1644763212684,5.457,96.058,95.981,0.25]
["bitfinex","SOLUSD",1644763212895,15.626,96.04,95.981,0.25]
["bitfinex","SOLUSD",1644763213095,0.25,96.039,95.981,0.25]
["bitfinex","SOLUSD",1644763213297,2.87390296,96.039,95.948,5.207]
["bitfinex","SOLUSD",1644763213495,5.207,96.038,95.933,5.207]
["bitfinex","SOLUSD",1644763213696,3.16930517,96.037,95.931,5.208]
["bitfinex","SOLUSD",1644763213894,15.627,96.03,95.931,5.208]
["bitfinex","SOLUSD",1644763214097,0.28823192,96.029,95.93,52.0969]
["bitfinex","SOLUSD",1644763214295,31.52813831,96.028,95.933,103.8]
["bitfinex","SOLUSD",1644763214595,109.258,96.027,95.932,44.71345392]
["bitfinex","SOLUSD",1644763214795,125.99983333,96.027,95.932,44.71345392]
["bitfinex","SOLUSD",1644763214996,0.03823192,96.026,95.932,44.71345392]
["bitfinex","SOLUSD",1644763215195,25.17982034,96.026,95.932,44.71345392]
["bitfinex","SOLUSD",1644763215397,15.6305,96.01,95.932,44.71345392]
["bitfinex","SOLUSD",1644763215595,0.25,96.009,95.932,44.71345392]
["bitfinex","SOLUSD",1644763215795,2.87390296,96.009,95.932,44.71345392]
["bitfinex","SOLUSD",1644763216001,2.87390296,96.009,95.933,0.25]
["bitfinex","SOLUSD",1644763216195,2.62390296,96.008,95.933,0.25]
["bitfinex","SOLUSD",1644763216395,0.25,96.009,95.933,0.25]
["bitfinex","SOLUSD",1644763216595,0.25,96.009,95.94,15.6318]
["bitfinex","SOLUSD",1644763217098,5.24623192,96.023,95.941,0.25]
["bitfinex","SOLUSD",1644763217296,23.4472,96.024,95.941,5.458]
["bitfinex","SOLUSD",1644763218096,43.20939941,96.023,95.941,5.458]
["bitfinex","SOLUSD",1644763218297,15.6301,96.01,95.95,15.6301]
["bitfinex","SOLUSD",1644763218697,15.6301,96.01,95.951,0.25]
["bitfinex","SOLUSD",1644763218898,15.6301,96.01,95.951,5.458]
["bitfinex","SOLUSD",1644763220099,15.6301,96.01,95.951,0.25]
["bitfinex","SOLUSD",1644763220500,0.03823192,96.029,95.961,103.8]
["bitfinex","SOLUSD",1644763220700,0.03823192,96.035,95.961,103.8]
["bitfinex","SOLUSD",1644763220908,0.03823192,96.049,95.963,103.8]
["bitfinex","SOLUSD",1644763221108,0.03823192,96.057,95.964,0.25]
["bitfinex","SOLUSD",1644763221309,0.03823192,96.068,95.965,103.8]
["bitfinex","SOLUSD",1644763221507,35.66435608,96.068,95.967,103.8]
["bitfinex","SOLUSD",1644763221705,15.6237,96.05,95.98,15.6251]
["bitfinex","SOLUSD",1644763221908,15.6237,96.05,95.98,119.4251]
["bitfinex","SOLUSD",1644763222106,15.6237,96.05,95.981,5.457]
["bitfinex","SOLUSD",1644763222707,15.6237,96.05,95.981,0.25]
["bitfinex","SOLUSD",1644763222905,15.625,96.04,95.981,0.25]
["bitfinex","SOLUSD",1644763223109,15.625,96.04,95.969,5.457]
["bitfinex","SOLUSD",1644763224809,15.625,96.04,95.99,15.624]
["bitfinex","SOLUSD",1644763225212,15.625,96.04,95.991,0.25]
["bitfinex","SOLUSD",1644763228729,0.25,96.039,95.969,0.25]
["bitfinex","SOLUSD",1644763228929,15.6264,96.03,95.971,5.458]
["bitfinex","SOLUSD",1644763229128,15.6264,96.03,95.972,0.25]
["bitfinex","SOLUSD",1644763229327,15.6264,96.03,95.969,0.25]
["bitfinex","SOLUSD",1644763229829,15.6264,96.03,95.98,15.6261]
["bitfinex","SOLUSD",1644763230027,15.6264,96.03,95.981,0.25]
["bitfinex","SOLUSD",1644763230227,15.6264,96.03,95.97,5.208]
["bitfinex","SOLUSD",1644763230441,0.25,96.029,95.97,5.208]
["bitfinex","SOLUSD",1644763230641,15.6293,96.02,95.97,5.208]
["bitfinex","SOLUSD",1644763231041,0.25,96.019,95.97,5.208]
["bitfinex","SOLUSD",1644763231651,0.25,96.019,95.971,0.25]
["bitfinex","SOLUSD",1644763232050,0.25,96.034,95.971,0.25]
["bitfinex","SOLUSD",1644763232250,5.208,96.033,95.971,0.25]
["bitfinex","SOLUSD",1644763232456,15.6281,96.02,95.971,0.25]
["bitfinex","SOLUSD",1644763233060,5.208,96.033,95.972,5.208]
["bitfinex","SOLUSD",1644763233356,0.03823192,96.049,95.971,0.25]
["bitfinex","SOLUSD",1644763233555,0.03823192,96.059,95.968,0.25]
["bitfinex","SOLUSD",1644763233754,0.03823192,96.061,95.969,103.8]
["bitfinex","SOLUSD",1644763233952,5.207,96.062,95.969,103.8]
["bitfinex","SOLUSD",1644763234152,5.207,96.062,95.941,46.8747]
["bitfinex","SOLUSD",1644763234153,5.24523192,96.063,95.97,133.8492]
["bitfinex","SOLUSD",1644763234352,0.03823192,96.061,95.97,128.6422]
["bitfinex","SOLUSD",1644763234555,0.25,96.062,95.971,5.207]
["bitfinex","SOLUSD",1644763234754,15.6231,96.05,95.98,15.625]
["bitfinex","SOLUSD",1644763235156,15.6231,96.05,95.981,0.25]
["bitfinex","SOLUSD",1644763235561,0.25,96.049,95.981,0.25]
["bitfinex","SOLUSD",1644763235760,5.457,96.049,95.99,15.6236]
["bitfinex","SOLUSD",1644763235959,15.6247,96.04,95.99,15.6236]
["bitfinex","SOLUSD",1644763236165,15.6247,96.04,95.991,0.25]
["bitfinex","SOLUSD",1644763236361,0.03823192,96.062,95.991,0.25]
["bitfinex","SOLUSD",1644763236659,0.03823192,96.075,95.992,5.207]
["bitfinex","SOLUSD",1644763236859,0.03823192,96.075,95.991,0.25]
["bitfinex","SOLUSD",1644763237061,5.206,96.074,95.991,0.25]
["bitfinex","SOLUSD",1644763237261,5.206,96.075,95.991,0.25]
["bitfinex","SOLUSD",1644763237461,5.206,96.073,95.981,24.5479]
["bitfinex","SOLUSD",1644763237661,0.25,96.072,95.981,24.5479]
["bitfinex","SOLUSD",1644763237862,15.6218,96.06,96.001,48.18214011]
["bitfinex","SOLUSD",1644763238065,15.6218,96.06,96.002,0.25]
["bitfinex","SOLUSD",1644763239968,15.6235,96.05,95.99,15.6238]
["bitfinex","SOLUSD",1644763240166,0.25,96.049,95.907,2.93649395]
["bitfinex","SOLUSD",1644763240367,52.0961,96.04,95.934,48.134]
["bitfinex","SOLUSD",1644763240575,0.25,96.039,95.934,48.134]
["bitfinex","SOLUSD",1644763240766,5.208,96.038,95.934,48.134]
["bitfinex","SOLUSD",1644763240970,5.208,96.038,95.965,48.55819978]
["bitfinex","SOLUSD",1644763241167,15.6289,96.03,95.965,5.206]
["bitfinex","SOLUSD",1644763241368,52.109,96.02,95.965,5.206]
["bitfinex","SOLUSD",1644763241672,5.458,96.019,95.965,5.206]
["bitfinex","SOLUSD",1644763241867,0.25,96.019,95.965,5.206]
["bitfinex","SOLUSD",1644763242068,104.05,96.019,95.965,5.206]
["bitfinex","SOLUSD",1644763242268,104.05,96.019,95.949,41.02698409]
["bitfinex","SOLUSD",1644763242467,0.25,96.019,95.949,41.02698409]
["bitfinex","SOLUSD",1644763242868,46.94396334,96.009,95.949,41.02698409]
["bitfinex","SOLUSD",1644763243069,0.25,96.008,95.95,0.25]
["bitfinex","SOLUSD",1644763243475,104.05,96.008,95.95,0.25]
["bitfinex","SOLUSD",1644763243668,109.008,96.007,95.922,0.25]
["bitfinex","SOLUSD",1644763243868,103.8,96.007,95.922,0.25]
["bitfinex","SOLUSD",1644763244069,0.25,96.006,95.921,0.25]
["bitfinex","SOLUSD",1644763244269,103.8,95.999,95.921,0.25]
["bitfinex","SOLUSD",1644763244469,52.1216,95.99,95.913,39.81127171]
["bitfinex","SOLUSD",1644763244670,0.25,95.989,95.913,39.81127171]
["bitfinex","SOLUSD",1644763244871,5.46,95.989,95.913,39.81127171]
["bitfinex","SOLUSD",1644763245472,15.6365,95.98,95.913,39.81127171]
["bitfinex","SOLUSD",1644763245670,19.99993099,95.979,95.913,39.56127171]
["bitfinex","SOLUSD",1644763245871,5.211,95.978,95.913,39.56127171]
["bitfinex","SOLUSD",1644763246074,0.25,95.977,95.9,15.6369]
["bitfinex","SOLUSD",1644763246271,0.25,95.977,95.897,5.21]
["bitfinex","SOLUSD",1644763246272,5.211,95.976,95.897,5.21]
["bitfinex","SOLUSD",1644763246676,0.25,95.975,95.897,5.21]
["bitfinex","SOLUSD",1644763246875,0.25,95.975,95.898,0.25]
["bitfinex","SOLUSD",1644763247074,0.25,95.975,95.898,48.17430058]
["bitfinex","SOLUSD",1644763247674,19.74993099,95.979,95.898,48.17430058]
["bitfinex","SOLUSD",1644763247675,0.25,95.978,95.898,48.17430058]
["bitfinex","SOLUSD",1644763247881,15.6376,95.96,95.898,0.25]
["bitfinex","SOLUSD",1644763248075,5.462,95.959,95.867,46.9918]
["bitfinex","SOLUSD",1644763248276,5.462,95.959,95.85,103.8]
["bitfinex","SOLUSD",1644763248875,103.8,95.958,95.851,38.53271158]
["bitfinex","SOLUSD",1644763249078,132.8632,95.957,95.852,48.3376]
["bitfinex","SOLUSD",1644763249283,23.8502,95.957,95.852,48.3376]
["bitfinex","SOLUSD",1644763249478,5.213,95.956,95.852,48.3376]
["bitfinex","SOLUSD",1644763249677,7.26,95.956,95.861,103.8]
["bitfinex","SOLUSD",1644763249882,5.213,96.006,95.861,103.8]
["bitfinex","SOLUSD",1644763250080,48.7252,96.005,95.868,103.8]
["bitfinex","SOLUSD",1644763250278,53.9372,96.005,95.868,103.8]
["bitfinex","SOLUSD",1644763250483,53.9372,96.005,95.87,103.8]
["bitfinex","SOLUSD",1644763250679,53.9372,96.005,95.872,103.8]
["bitfinex","SOLUSD",1644763250882,43.00628151,96.004,95.872,103.8]
["bitfinex","SOLUSD",1644763251079,5.211,96.003,95.873,0.25]
["bitfinex","SOLUSD",1644763251282,48.7252,96.005,95.875,103.8]
["bitfinex","SOLUSD",1644763251483,15.6338,95.99,95.881,103.8]
["bitfinex","SOLUSD",1644763251681,15.6338,95.99,95.882,0.25]
["bitfinex","SOLUSD",1644763251882,48.7252,96.005,95.883,121.91321364]
["bitfinex","SOLUSD",1644763252080,48.7252,96.005,95.884,0.25]
["bitfinex","SOLUSD",1644763252282,40.9698601,96.004,95.886,103.8]
["bitfinex","SOLUSD",1644763252582,40.9698601,96.004,95.888,103.8]
["bitfinex","SOLUSD",1644763252782,15.6321,96.0,95.91,119.4328]
["bitfinex","SOLUSD",1644763252982,15.6321,96.0,95.911,24.5363]
["bitfinex","SOLUSD",1644763253182,15.6321,96.0,95.914,103.8]
["bitfinex","SOLUSD",1644763253383,15.6321,96.0,95.916,103.8]
["bitfinex","SOLUSD",1644763253582,15.6321,96.0,95.917,0.25]
["bitfinex","SOLUSD",1644763253984,15.6344,95.99,95.92,15.6348]
["bitfinex","SOLUSD",1644763254185,15.6344,95.99,95.921,0.25]
["bitfinex","SOLUSD",1644763254383,15.6344,95.99,95.921,5.46]
["bitfinex","SOLUSD",1644763254783,0.25,95.989,95.921,5.46]
["bitfinex","SOLUSD",1644763255390,0.25,95.989,95.93,15.6337]
["bitfinex","SOLUSD",1644763255584,0.25,95.989,95.931,0.25]
["bitfinex","SOLUSD",1644763256387,5.21,95.988,95.93,15.6337]
["bitfinex","SOLUSD",1644763256583,0.25,95.987,95.921,5.21]
["bitfinex","SOLUSD",1644763257193,15.6361,95.98,95.921,5.21]
["bitfinex","SOLUSD",1644763257393,15.6361,95.98,95.92,15.6357]
["bitfinex","SOLUSD",1644763257594,5.21,96.003,95.92,119.4357]
["bitfinex","SOLUSD",1644763257793,40.9698601,96.004,95.93,119.4333]
["bitfinex","SOLUSD",1644763257993,40.9698601,96.004,95.93,15.6333]
["bitfinex","SOLUSD",1644763258195,40.9698601,96.004,95.931,2.62390296]
["bitfinex","SOLUSD",1644763258396,40.9698601,96.004,95.931,2.87390296]
["bitfinex","SOLUSD",1644763258594,40.9698601,96.004,95.932,5.21]
["bitfinex","SOLUSD",1644763259000,40.9698601,96.004,95.933,0.25]
["bitfinex","SOLUSD",1644763259198,15.6312,96.01,95.934,5.21]
["bitfinex","SOLUSD",1644763259400,15.6312,96.01,95.94,119.4316]
["bitfinex","SOLUSD",1644763259597,15.6312,96.01,95.941,5.458]
["bitfinex","SOLUSD",1644763260197,15.6312,96.01,95.942,48.19412353]
["bitfinex","SOLUSD",1644763260398,15.6295,96.02,95.944,103.8]
["bitfinex","SOLUSD",1644763260598,22.8452,96.029,95.95,119.4299]
["bitfinex","SOLUSD",1644763260998,22.8452,96.029,95.951,0.25]
["bitfinex","SOLUSD",1644763261199,0.03853753,96.033,95.951,2.87390296]
["bitfinex","SOLUSD",1644763261402,0.03853753,96.038,95.951,2.87390296]
["bitfinex","SOLUSD",1644763261604,0.03853753,96.048,95.971,103.8]
["bitfinex","SOLUSD",1644763261802,0.03853753,96.038,95.971,103.8]
["bitfinex","SOLUSD",1644763262000,0.03853753,96.058,95.973,103.8]
["bitfinex","SOLUSD",1644763262204,0.03853753,96.068,95.975,103.8]
["bitfinex","SOLUSD",1644763262401,15.6226,96.07,95.974,26.74280296]
["bitfinex","SOLUSD",1644763262600,15.6226,96.07,95.99,15.6212]
["bitfinex","SOLUSD",1644763262601,5.24553753,96.067,95.99,15.6212]
["bitfinex","SOLUSD",1644763262801,45.1724698,96.068,95.99,15.6212]
["bitfinex","SOLUSD",1644763263002,15.6226,96.07,95.991,0.25]
["bitfinex","SOLUSD",1644763263500,5.456,96.069,95.991,0.25]
["bitfinex","SOLUSD",1644763263705,15.6233,96.06,95.991,0.25]
["bitfinex","SOLUSD",1644763263903,42.51084309,96.059,95.975,47.45751772]
["bitfinex","SOLUSD",1644763264107,42.76084309,96.059,95.975,47.45751772]
["bitfinex","SOLUSD",1644763264504,45.38474605,96.059,95.975,47.45751772]
["bitfinex","SOLUSD",1644763264705,45.38474605,96.059,95.944,5.207]
["bitfinex","SOLUSD",1644763264905,0.03853753,96.058,95.942,5.208]
["bitfinex","SOLUSD",1644763265108,5.208,96.057,95.942,7.83190296]
["bitfinex","SOLUSD",1644763265308,0.03853753,96.056,95.943,0.25]
["bitfinex","SOLUSD",1644763265526,0.03853753,96.056,95.943,22.8519]
["bitfinex","SOLUSD",1644763265527,103.8,96.039,95.943,22.8519]
["bitfinex","SOLUSD",1644763265726,103.8,96.039,95.948,38.13372029]
["bitfinex","SOLUSD",1644763265928,5.49653753,96.038,95.948,38.13372029]
["bitfinex","SOLUSD",1644763266124,2.87390296,96.038,95.949,0.25]
["bitfinex","SOLUSD",1644763266325,5.24653753,96.037,95.949,0.25]
["bitfinex","SOLUSD",1644763266730,15.6311,96.02,95.95,15.6308]
["bitfinex","SOLUSD",1644763266924,34.59705124,96.019,95.95,15.6308]
["bitfinex","SOLUSD",1644763267135,34.84705124,96.019,95.951,0.25]
["bitfinex","SOLUSD",1644763267327,29.63905124,96.019,95.951,0.25]
["bitfinex","SOLUSD",1644763267925,5.208,96.018,95.951,0.25]
["bitfinex","SOLUSD",1644763268126,0.25,96.017,95.951,0.25]
["bitfinex","SOLUSD",1644763268429,5.208,96.016,95.951,0.25]
["bitfinex","SOLUSD",1644763268625,0.25,96.015,95.951,0.25]
["bitfinex","SOLUSD",1644763268826,15.6313,96.01,95.951,0.25]
["bitfinex","SOLUSD",1644763269229,0.25,96.009,95.951,0.25]
["bitfinex","SOLUSD",1644763269427,0.03853753,96.037,95.952,5.208]
["bitfinex","SOLUSD",1644763269626,5.208,96.035,95.953,0.25]
["bitfinex","SOLUSD",1644763269929,15.6296,96.02,95.951,0.25]
["bitfinex","SOLUSD",1644763270128,15.6296,96.02,95.96,15.6292]
["bitfinex","SOLUSD",1644763270627,15.6296,96.02,95.961,0.25]
["bitfinex","SOLUSD",1644763271431,0.25,96.019,95.961,0.25]
["bitfinex","SOLUSD",1644763271931,15.628,96.03,95.97,15.6273]
["bitfinex","SOLUSD",1644763272132,0.03853753,96.043,95.971,0.25]
["bitfinex","SOLUSD",1644763272334,0.03853753,96.045,95.971,2.87390296]
["bitfinex","SOLUSD",1644763272540,0.03853753,96.055,95.971,2.87390296]
["bitfinex","SOLUSD",1644763272733,0.03853753,96.061,95.972,49.61600296]
["bitfinex","SOLUSD",1644763272930,35.91492126,96.063,95.973,103.8]
["bitfinex","SOLUSD",1644763273133,0.03853753,96.061,95.975,103.8]
["bitfinex","SOLUSD",1644763273334,0.03853753,96.065,95.991,103.8]
["bitfinex","SOLUSD",1644763273532,0.03853753,96.066,95.993,103.8]
["bitfinex","SOLUSD",1644763273731,0.03853753,96.072,95.993,103.8]
["bitfinex","SOLUSD",1644763273934,1.4534295,96.076,95.994,8.07990296]
["bitfinex","SOLUSD",1644763274132,48.43376283,96.075,95.995,47.34441858]
["bitfinex","SOLUSD",1644763274532,48.43376283,96.075,95.996,0.25]
["bitfinex","SOLUSD",1644763274731,15.6199,96.08,96.01,15.6195]
["bitfinex","SOLUSD",1644763274936,15.65843753,96.08,96.01,15.6195]
["bitfinex","SOLUSD",1644763275132,0.25,96.079,96.011,0.25]
["bitfinex","SOLUSD",1644763275333,0.25,96.079,96.011,5.455]
["bitfinex","SOLUSD",1644763275539,0.25,96.079,96.011,0.25]
["bitfinex","SOLUSD",1644763275737,15.6215,96.07,96.011,0.25]
["bitfinex","SOLUSD",1644763275935,0.25,96.069,95.998,5.205]
["bitfinex","SOLUSD",1644763276138,0.25,96.069,96.001,0.25]
["bitfinex","SOLUSD",1644763276139,5.456,96.069,96.001,0.25]
["bitfinex","SOLUSD",1644763276334,0.25,96.069,96.001,0.25]
["bitfinex","SOLUSD",1644763276536,5.206,96.068,96.001,0.25]
["bitfinex","SOLUSD",1644763276740,0.25,96.069,96.001,0.25]
["bitfinex","SOLUSD",1644763276940,0.25,96.067,96.001,0.25]
["bitfinex","SOLUSD",1644763277139,15.6248,96.05,95.999,0.25]
["bitfinex","SOLUSD",1644763277836,104.05,96.049,95.998,5.205]
["bitfinex","SOLUSD",1644763278038,0.25,96.049,95.998,5.205]
["bitfinex","SOLUSD",1644763278238,15.6276,96.04,95.97,15.628]
["bitfinex","SOLUSD",1644763278538,0.25,96.039,95.97,15.628]
["bitfinex","SOLUSD",1644763278739,0.25,96.039,95.973,40.78212009]
["bitfinex","SOLUSD",1644763279741,15.6284,96.03,95.973,40.78212009]
["bitfinex","SOLUSD",1644763280139,0.25,96.029,95.973,40.78212009]
["bitfinex","SOLUSD",1644763280540,0.25,96.029,95.974,0.25]
["bitfinex","SOLUSD",1644763280741,38.53484555,96.027,95.974,0.25]
["bitfinex","SOLUSD",1644763280940,5.208,96.026,95.974,0.25]
["bitfinex","SOLUSD",1644763281542,15.6293,96.02,95.971,0.25]
["bitfinex","SOLUSD",1644763281944,103.8,96.018,95.938,5.208]
["bitfinex","SOLUSD",1644763282143,0.25,96.017,95.938,5.208]
["bitfinex","SOLUSD",1644763282440,109.258,96.017,95.939,43.93737732]
["bitfinex","SOLUSD",1644763282643,15.6325,96.0,95.939,43.93737732]
["bitfinex","SOLUSD",1644763283047,0.25,95.999,95.939,43.93737732]
["bitfinex","SOLUSD",1644763283244,6.6614295,96.025,95.939,43.93737732]
["bitfinex","SOLUSD",1644763283444,23.6021,96.026,95.94,8.08190296]
["bitfinex","SOLUSD",1644763283645,0.25,96.024,95.94,8.08190296]
["bitfinex","SOLUSD",1644763284044,23.6021,96.026,95.94,5.458]
["bitfinex","SOLUSD",1644763284252,5.208,96.025,95.94,104.05]
["bitfinex","SOLUSD",1644763284445,15.6299,96.01,95.96,15.6298]
["bitfinex","SOLUSD",1644763284648,15.6299,96.01,95.961,0.25]
["bitfinex","SOLUSD",1644763285044,23.6021,96.026,95.961,0.25]
["bitfinex","SOLUSD",1644763285446,0.25,96.025,95.962,5.208]
["bitfinex","SOLUSD",1644763285646,0.25,96.025,95.963,0.25]
["bitfinex","SOLUSD",1644763286746,1.4534295,96.038,95.97,119.4283]
["bitfinex","SOLUSD",1644763286947,0.03853753,96.041,95.97,119.4283]
["bitfinex","SOLUSD",1644763287151,0.03853753,96.048,95.971,2.87390296]
["bitfinex","SOLUSD",1644763287345,1.4534295,96.059,95.971,2.87390296]
["bitfinex","SOLUSD",1644763287547,0.03853753,96.056,95.972,83.39780267]
["bitfinex","SOLUSD",1644763287747,0.03853753,96.059,95.972,88.60480267]
["bitfinex","SOLUSD",1644763287950,0.03853753,96.06,95.973,2.87390296]
["bitfinex","SOLUSD",1644763288148,0.25,96.06,95.974,5.207]
["bitfinex","SOLUSD",1644763288347,0.25,96.06,95.974,7.83090296]
["bitfinex","SOLUSD",1644763288548,0.28853753,96.061,95.975,2.87390296]
["bitfinex","SOLUSD",1644763288751,15.6235,96.05,95.99,15.6227]
["bitfinex","SOLUSD",1644763289049,0.25,96.049,95.991,0.25]
["bitfinex","SOLUSD",1644763289249,15.6235,96.05,95.991,0.25]
["bitfinex","SOLUSD",1644763289853,15.6235,96.05,95.992,5.207]
["bitfinex","SOLUSD",1644763290050,15.6235,96.05,95.993,0.25]
["bitfinex","SOLUSD",1644763290251,1.4534295,96.063,96.001,103.8]
["bitfinex","SOLUSD",1644763290454,1.4534295,96.068,96.002,5.206]
["bitfinex","SOLUSD",1644763290654,1.4534295,96.074,96.003,45.7309]
["bitfinex","SOLUSD",1644763291054,1.4534295,96.075,96.004,0.25]
["bitfinex","SOLUSD",1644763291255,1.4534295,96.073,96.004,41.45535522]
["bitfinex","SOLUSD",1644763291454,1.4534295,96.072,96.004,41.45535522]
["bitfinex","SOLUSD",1644763291692,15.6203,96.07,96.01,15.6215]
["bitfinex","SOLUSD",1644763291890,1.4534295,96.076,96.01,15.6215]
["bitfinex","SOLUSD",1644763292089,1.4534295,96.077,96.011,0.25]
["bitfinex","SOLUSD",1644763292390,1.4534295,96.078,96.011,0.25]
["bitfinex","SOLUSD",1644763292590,1.4534295,96.078,96.02,15.6197]
["bitfinex","SOLUSD",1644763292889,41.49868507,96.077,96.02,15.6197]
["bitfinex","SOLUSD",1644763293088,0.03853753,96.089,96.02,15.6197]
["bitfinex","SOLUSD",1644763293089,1.4534295,96.079,96.021,0.25]
["bitfinex","SOLUSD",1644763293289,1.4534295,96.081,96.021,0.25]
["bitfinex","SOLUSD",1644763293487,1.4534295,96.081,96.021,24.2856]
["bitfinex","SOLUSD",1644763293687,1.4534295,96.1,96.021,26.90950296]
["bitfinex","SOLUSD",1644763293989,1.4534295,96.102,96.021,26.90950296]
["bitfinex","SOLUSD",1644763294294,15.6171,96.09,96.03,15.6186]
["bitfinex","SOLUSD",1644763294688,15.6171,96.09,96.031,0.25]
["bitfinex","SOLUSD",1644763295290,36.08504861,96.099,96.04,15.6167]
["bitfinex","SOLUSD",1644763295490,36.08504861,96.099,96.041,44.35608125]
["bitfinex","SOLUSD",1644763295689,36.08504861,96.099,96.041,44.60608125]
["bitfinex","SOLUSD",1644763296592,15.6177,96.09,96.03,15.6181]
["bitfinex","SOLUSD",1644763296791,15.6177,96.09,96.022,5.205]
["bitfinex","SOLUSD",1644763296990,8.07790296,96.098,95.99,52.0669]
["bitfinex","SOLUSD",1644763296991,8.07890296,96.089,95.99,52.0669]
["bitfinex","SOLUSD",1644763297191,5.455,96.089,96.004,24.0174]
["bitfinex","SOLUSD",1644763297591,0.25,96.089,96.005,53.21917189]
["bitfinex","SOLUSD",1644763298091,0.03853753,96.095,96.006,0.25]
["bitfinex","SOLUSD",1644763298291,15.6209,96.07,96.01,15.6212]
["bitfinex","SOLUSD",1644763298691,0.03853753,96.089,96.011,0.25]
["bitfinex","SOLUSD",1644763298894,0.03853753,96.094,96.011,0.25]
["bitfinex","SOLUSD",1644763299092,0.25,96.089,96.012,5.205]
["bitfinex","SOLUSD",1644763299592,0.25,96.089,96.013,0.25]
["bitfinex","SOLUSD",1644763299791,15.6191,96.08,96.02,15.6196]
["bitfinex","SOLUSD",1644763300191,0.25,96.079,96.021,0.25]
["bitfinex","SOLUSD",1644763300394,5.455,96.079,96.021,0.25]
["bitfinex","SOLUSD",1644763300592,5.24353753,96.095,96.021,0.25]
["bitfinex","SOLUSD",1644763300792,15.619,96.08,96.021,0.25]
["bitfinex","SOLUSD",1644763302194,15.6172,96.09,96.03,15.6184]
["bitfinex","SOLUSD",1644763302600,15.6172,96.09,96.031,0.25]
["bitfinex","SOLUSD",1644763303602,36.08504861,96.099,96.012,0.25]
["bitfinex","SOLUSD",1644763303796,0.03853753,96.098,96.02,52.0522]
["bitfinex","SOLUSD",1644763303997,36.08504861,96.099,96.021,5.205]
["bitfinex","SOLUSD",1644763304199,5.205,96.097,96.021,0.25]
["bitfinex","SOLUSD",1644763304397,5.205,96.099,96.021,0.25]
["bitfinex","SOLUSD",1644763304797,5.205,96.099,96.04,15.6165]
["bitfinex","SOLUSD",1644763305202,38.26318812,96.099,96.041,37.51352221]
["bitfinex","SOLUSD",1644763305699,15.6172,96.09,96.041,37.51352221]
["bitfinex","SOLUSD",1644763305898,0.25,96.099,96.041,37.51352221]
["bitfinex","SOLUSD",1644763306100,0.28853753,96.112,96.041,37.51352221]
["bitfinex","SOLUSD",1644763306302,5.454,96.112,96.041,37.51352221]
["bitfinex","SOLUSD",1644763306500,0.25,96.112,96.041,37.51352221]
["bitfinex","SOLUSD",1644763306701,35.36622042,96.11,96.041,37.51352221]
["bitfinex","SOLUSD",1644763306899,5.204,96.109,96.041,37.51352221]
["bitfinex","SOLUSD",1644763307199,0.25,96.112,96.041,37.51352221]
["bitfinex","SOLUSD",1644763307804,15.6157,96.1,96.05,15.6151]
["bitfinex","SOLUSD",1644763308201,0.25,96.099,96.051,0.25]
["bitfinex","SOLUSD",1644763310605,15.6157,96.1,96.051,0.25]
["bitfinex","SOLUSD",1644763311912,15.6139,96.11,96.06,15.6139]
["bitfinex","SOLUSD",1644763312210,0.25,96.109,96.061,0.25]
["bitfinex","SOLUSD",1644763312607,15.6139,96.11,96.061,0.25]
["bitfinex","SOLUSD",1644763312808,1.4534295,96.119,96.061,0.25]
["bitfinex","SOLUSD",1644763313011,1.4534295,96.119,96.07,15.612]
["bitfinex","SOLUSD",1644763313207,1.4534295,96.119,96.071,0.25]
["bitfinex","SOLUSD",1644763313409,15.612,96.12,96.071,0.25]
["bitfinex","SOLUSD",1644763313809,15.612,96.12,96.071,34.72508599]
["bitfinex","SOLUSD",1644763314010,1.4534295,96.129,96.071,34.72508599]
["bitfinex","SOLUSD",1644763314210,1.4534295,96.132,96.08,15.6104]
["bitfinex","SOLUSD",1644763314409,46.3635,96.139,96.08,15.6104]
["bitfinex","SOLUSD",1644763314611,46.3635,96.139,96.081,0.25]
["bitfinex","SOLUSD",1644763315211,46.3635,96.139,96.09,15.6092]
["bitfinex","SOLUSD",1644763315412,15.6101,96.13,96.072,5.202]
["bitfinex","SOLUSD",1644763315613,15.6101,96.13,96.071,34.47508599]
["bitfinex","SOLUSD",1644763316614,15.6101,96.13,96.072,0.25]
["bitfinex","SOLUSD",1644763316813,15.6101,96.13,96.08,15.6106]
["bitfinex","SOLUSD",1644763317213,0.25,96.129,96.08,15.6106]
["bitfinex","SOLUSD",1644763317413,15.6115,96.12,96.08,15.6106]
["bitfinex","SOLUSD",1644763318337,15.6115,96.12,96.081,0.25]
["bitfinex","SOLUSD",1644763320438,15.6103,96.13,96.081,0.25]
["bitfinex","SOLUSD",1644763322338,15.6103,96.13,96.07,15.6112]
["bitfinex","SOLUSD",1644763322539,5.452,96.129,96.036,5.202]
["bitfinex","SOLUSD",1644763322739,15.6145,96.11,96.022,5.203]
["bitfinex","SOLUSD",1644763322938,5.203,96.109,96.018,5.203]
["bitfinex","SOLUSD",1644763323137,5.453,96.109,96.018,5.203]
["bitfinex","SOLUSD",1644763323340,18.59767186,96.108,96.053,45.04236719]
["bitfinex","SOLUSD",1644763323539,23.80067186,96.108,96.053,45.04236719]
["bitfinex","SOLUSD",1644763323740,23.80067186,96.108,96.054,0.25]
["bitfinex","SOLUSD",1644763323939,18.59767186,96.108,96.054,0.25]
["bitfinex","SOLUSD",1644763324139,0.25,96.107,96.054,0.25]
["bitfinex","SOLUSD",1644763324339,5.203,96.117,96.054,0.25]
["bitfinex","SOLUSD",1644763324539,1.4534295,96.121,96.054,0.25]
["bitfinex","SOLUSD",1644763324740,15.6134,96.11,96.054,0.25]
["bitfinex","SOLUSD",1644763326842,15.6134,96.11,96.053,45.04236719]
["bitfinex","SOLUSD",1644763327142,15.6162,96.1,96.04,15.6159]
["bitfinex","SOLUSD",1644763327542,0.25,96.099,96.04,15.6159]
["bitfinex","SOLUSD",1644763328144,5.204,96.098,96.044,44.1412291]
["bitfinex","SOLUSD",1644763328343,15.6166,96.09,96.044,44.1412291]
["bitfinex","SOLUSD",1644763328548,40.64533783,96.09,96.044,44.1412291]
["bitfinex","SOLUSD",1644763328748,40.64533783,96.09,96.03,15.6175]
["bitfinex","SOLUSD",1644763328944,0.25,96.089,96.03,15.6175]
["bitfinex","SOLUSD",1644763329747,15.6179,96.08,96.03,15.6175]
["bitfinex","SOLUSD",1644763329946,1.4534295,96.105,96.044,0.25]
["bitfinex","SOLUSD",1644763330148,0.03853753,96.103,96.04,15.6157]
["bitfinex","SOLUSD",1644763330347,0.25,96.104,96.041,40.15941332]
["bitfinex","SOLUSD",1644763330348,46.31083285,96.104,96.041,40.15941332]
["bitfinex","SOLUSD",1644763330648,46.31083285,96.104,96.041,40.40941332]
["bitfinex","SOLUSD",1644763330849,15.6149,96.1,96.041,40.40941332]
["bitfinex","SOLUSD",1644763331049,0.25,96.099,96.041,40.40941332]
["bitfinex","SOLUSD",1644763331248,0.25,96.099,96.041,0.25]
["bitfinex","SOLUSD",1644763331648,0.25,96.099,96.031,0.25]
["bitfinex","SOLUSD",1644763332051,15.6166,96.09,96.031,0.25]
["bitfinex","SOLUSD",1644763332251,15.6166,96.09,96.031,38.19817013]
["bitfinex","SOLUSD",1644763335154,15.6166,96.09,96.032,5.205]
["bitfinex","SOLUSD",1644763335560,15.6166,96.09,96.033,0.25]
["bitfinex","SOLUSD",1644763335767,15.6166,96.09,96.034,5.204]
["bitfinex","SOLUSD",1644763335959,15.6166,96.09,96.033,0.25]
["bitfinex","SOLUSD",1644763337162,15.6166,96.09,96.034,5.204]
["bitfinex","SOLUSD",1644763337561,15.6166,96.09,96.035,0.25]
["bitfinex","SOLUSD",1644763338562,15.6166,96.09,96.033,0.25]
["bitfinex","SOLUSD",1644763338764,15.6166,96.09,96.034,5.204]
["bitfinex","SOLUSD",1644763339061,15.6166,96.09,96.035,0.25]
["bitfinex","SOLUSD",1644763340266,15.6166,96.09,96.033,0.25]
["bitfinex","SOLUSD",1644763340766,15.6166,96.09,96.032,0.25]
["bitfinex","SOLUSD",1644763344871,15.6166,96.09,96.04,15.6161]
["bitfinex","SOLUSD",1644763345071,15.6166,96.09,96.041,0.25]
["bitfinex","SOLUSD",1644763346870,15.6166,96.09,96.032,0.25]
["bitfinex","SOLUSD",1644763348975,15.618,96.08,96.031,5.205]
["bitfinex","SOLUSD",1644763349573,15.618,96.08,96.02,40.303]
["bitfinex","SOLUSD",1644763349973,40.04630043,96.079,96.023,40.37067333]
["bitfinex","SOLUSD",1644763350173,15.6194,96.07,96.023,40.37067333]
["bitfinex","SOLUSD",1644763350576,15.6194,96.07,96.024,0.25]
["bitfinex","SOLUSD",1644763357085,15.6194,96.07,96.025,5.205]
["bitfinex","SOLUSD",1644763357284,1.4534295,96.088,96.031,103.8]
["bitfinex","SOLUSD",1644763357489,1.4534295,96.095,96.033,103.8]
["bitfinex","SOLUSD",1644763357785,4.34524698,96.142,96.034,0.25]
["bitfinex","SOLUSD",1644763357786,1.4534295,96.107,96.034,0.25]
["bitfinex","SOLUSD",1644763357986,38.41399395,96.106,96.034,2.87390296]
["bitfinex","SOLUSD",1644763358186,38.41399395,96.106,96.035,2.62390296]
["bitfinex","SOLUSD",1644763358387,38.41399395,96.106,96.036,103.8]
["bitfinex","SOLUSD",1644763358588,38.41399395,96.106,96.036,104.05]
["bitfinex","SOLUSD",1644763358790,15.6144,96.1,96.04,15.6134]
["bitfinex","SOLUSD",1644763359206,15.6144,96.1,96.041,5.454]
["bitfinex","SOLUSD",1644763359408,15.6144,96.1,96.041,0.25]
["bitfinex","SOLUSD",1644763359607,15.6144,96.1,96.042,5.204]
["bitfinex","SOLUSD",1644763360008,15.613,96.11,96.05,15.6134]
["bitfinex","SOLUSD",1644763360210,15.613,96.11,96.052,41.56259517]
["bitfinex","SOLUSD",1644763360411,15.613,96.11,96.053,5.203]
["bitfinex","SOLUSD",1644763360610,15.613,96.11,96.053,0.25]
["bitfinex","SOLUSD",1644763361410,15.613,96.11,96.06,15.6132]
["bitfinex","SOLUSD",1644763361611,15.613,96.11,96.061,0.25]
["bitfinex","SOLUSD",1644763364615,15.6141,96.1,96.053,0.25]
["bitfinex","SOLUSD",1644763365612,15.1141,96.1,96.053,0.25]
["bitfinex","SOLUSD",1644763366214,5.454,96.099,96.053,0.25]
["bitfinex","SOLUSD",1644763366414,15.617,96.09,96.035,24.2288]
["bitfinex","SOLUSD",1644763366615,0.25,96.089,96.035,24.2288]
["bitfinex","SOLUSD",1644763367216,0.25,96.089,96.036,45.49191727]
["bitfinex","SOLUSD",1644763367414,15.6189,96.08,96.036,45.49191727]
["bitfinex","SOLUSD",1644763368716,15.6189,96.08,96.037,0.25]
["bitfinex","SOLUSD",1644763370221,5.205,96.079,96.024,0.25]
["bitfinex","SOLUSD",1644763370416,15.6196,96.07,96.024,0.25]
["bitfinex","SOLUSD",1644763370715,15.6196,96.07,96.02,15.6185]
["bitfinex","SOLUSD",1644763370716,15.6196,96.07,96.023,0.25]
["bitfinex","SOLUSD",1644763371122,15.6196,96.07,96.023,39.77025906]
["bitfinex","SOLUSD",1644763372117,15.6196,96.07,96.023,44.97525906]
["bitfinex","SOLUSD",1644763374620,15.6177,96.08,96.03,15.6177]
["bitfinex","SOLUSD",1644763374824,15.6177,96.08,96.031,5.205]
["bitfinex","SOLUSD",1644763375021,15.6177,96.08,96.031,5.455]
["bitfinex","SOLUSD",1644763376023,15.6177,96.08,96.031,0.25]
["bitfinex","SOLUSD",1644763376423,15.6177,96.08,96.024,0.25]
["bitfinex","SOLUSD",1644763377625,5.205,96.079,96.024,0.25]
["bitfinex","SOLUSD",1644763377825,15.619,96.07,96.01,15.6205]
["bitfinex","SOLUSD",1644763378027,5.206,96.069,96.001,5.205]
["bitfinex","SOLUSD",1644763378226,0.25,96.069,96.001,5.205]
["bitfinex","SOLUSD",1644763378426,5.206,96.068,96.001,5.205]
["bitfinex","SOLUSD",1644763378625,0.25,96.067,96.001,5.205]
["bitfinex","SOLUSD",1644763378827,5.206,96.066,96.002,44.6839105]
["bitfinex","SOLUSD",1644763379226,0.25,96.065,96.002,44.6839105]
["bitfinex","SOLUSD",1644763379427,5.206,96.064,96.002,44.6839105]
["bitfinex","SOLUSD",1644763379627,0.25,96.063,96.002,44.6839105]
["bitfinex","SOLUSD",1644763379829,15.6231,96.05,96.002,44.6839105]
["bitfinex","SOLUSD",1644763380032,29.81245052,96.049,96.002,44.6839105]
["bitfinex","SOLUSD",1644763380230,30.06245052,96.049,96.002,44.6839105]
["bitfinex","SOLUSD",1644763380428,30.06245052,96.049,96.003,0.25]
["bitfinex","SOLUSD",1644763380627,30.06245052,96.049,96.002,44.6839105]
["bitfinex","SOLUSD",1644763381827,15.6241,96.04,96.002,44.6839105]
["bitfinex","SOLUSD",1644763382027,15.6241,96.04,96.003,0.25]
["bitfinex","SOLUSD",1644763382428,0.25,96.039,96.001,0.25]
["bitfinex","SOLUSD",1644763382630,5.457,96.039,95.987,0.25]
["bitfinex","SOLUSD",1644763382828,0.25,96.039,95.987,0.25]
["bitfinex","SOLUSD",1644763383228,5.207,96.038,95.987,46.33790067]
["bitfinex","SOLUSD",1644763383828,15.6256,96.03,95.987,46.33790067]
["bitfinex","SOLUSD",1644763387935,15.6256,96.03,95.987,0.25]
["bitfinex","SOLUSD",1644763388537,15.6256,96.03,95.982,0.25]
["bitfinex","SOLUSD",1644763388939,0.25,96.029,95.982,0.25]
["bitfinex","SOLUSD",1644763389139,15.6281,96.02,95.976,0.25]
["bitfinex","SOLUSD",1644763389340,36.88144381,96.019,95.976,0.25]
["bitfinex","SOLUSD",1644763390349,15.6291,96.01,95.962,0.25]
["bitfinex","SOLUSD",1644763391145,15.6291,96.01,95.95,15.63]
["bitfinex","SOLUSD",1644763391445,15.6324,96.0,95.951,5.209]
["bitfinex","SOLUSD",1644763391646,0.25,95.999,95.942,24.2969]
["bitfinex","SOLUSD",1644763391849,0.25,95.999,95.925,1.46790286]
["bitfinex","SOLUSD",1644763391850,5.458,95.999,95.93,5.232]
["bitfinex","SOLUSD",1644763392048,5.458,95.999,95.932,5.232]
["bitfinex","SOLUSD",1644763392247,5.458,95.999,95.931,40.83136129]
["bitfinex","SOLUSD",1644763392549,0.25,95.999,95.931,40.83136129]
["bitfinex","SOLUSD",1644763393148,0.25,96.013,95.932,0.25]
["bitfinex","SOLUSD",1644763393350,15.6324,95.99,95.932,0.25]
["bitfinex","SOLUSD",1644763393550,35.27245052,95.989,95.933,0.024]
["bitfinex","SOLUSD",1644763393750,35.27245052,95.989,95.932,0.25]
["bitfinex","SOLUSD",1644763394450,5.46,95.989,95.932,0.25]
["bitfinex","SOLUSD",1644763395052,0.25,95.989,95.932,0.25]
["bitfinex","SOLUSD",1644763395454,44.87836429,95.998,95.932,0.25]
["bitfinex","SOLUSD",1644763395850,15.6349,95.98,95.93,15.6344]
["bitfinex","SOLUSD",1644763396058,15.6349,95.98,95.931,0.25]
["bitfinex","SOLUSD",1644763397553,15.6349,95.98,95.913,0.274]
["bitfinex","SOLUSD",1644763397753,15.6349,95.98,95.92,15.6359]
["bitfinex","SOLUSD",1644763398154,0.25,95.979,95.92,15.6359]
["bitfinex","SOLUSD",1644763398353,22.06553004,95.969,95.92,15.6359]
["bitfinex","SOLUSD",1644763400482,15.6362,95.97,95.92,15.6359]
["bitfinex","SOLUSD",1644763400659,15.6362,95.97,95.921,0.25]
["bitfinex","SOLUSD",1644763400958,15.6362,95.97,95.922,5.211]
["bitfinex","SOLUSD",1644763401156,15.6362,95.97,95.923,0.25]
["bitfinex","SOLUSD",1644763401357,15.6362,95.97,95.921,0.25]
["bitfinex","SOLUSD",1644763402657,15.6362,95.97,95.922,5.211]
["bitfinex","SOLUSD",1644763403066,15.6362,95.97,95.923,0.25]
["bitfinex","SOLUSD",1644763405458,15.6362,95.97,95.922,5.211]
["bitfinex","SOLUSD",1644763405660,15.6362,95.97,95.92,15.6359]
["bitfinex","SOLUSD",1644763406657,15.6362,95.97,95.921,0.25]
["bitfinex","SOLUSD",1644763406858,15.6362,95.97,95.922,5.211]
["bitfinex","SOLUSD",1644763407058,15.6362,95.97,95.923,0.25]
["bitfinex","SOLUSD",1644763407359,5.211,95.969,95.921,0.25]
["bitfinex","SOLUSD",1644763408057,5.211,95.969,95.931,103.8]
["bitfinex","SOLUSD",1644763408262,5.211,96.032,95.933,103.8]
["bitfinex","SOLUSD",1644763408461,5.208,96.041,95.933,103.8]
["bitfinex","SOLUSD",1644763408658,5.208,96.043,95.935,103.8]
["bitfinex","SOLUSD",1644763408859,48.08668633,96.016,95.936,0.024]
["bitfinex","SOLUSD",1644763409060,48.08668633,96.016,95.937,103.8]
["bitfinex","SOLUSD",1644763409461,48.08668633,96.016,95.938,0.274]
["bitfinex","SOLUSD",1644763409663,48.08668633,96.016,95.939,109.032]
["bitfinex","SOLUSD",1644763409865,15.6292,96.01,95.95,15.6302]
["bitfinex","SOLUSD",1644763410061,15.6292,96.01,95.951,67.50928421]
["bitfinex","SOLUSD",1644763411764,15.6292,96.01,95.96,15.6283]
["bitfinex","SOLUSD",1644763412263,15.6292,96.01,95.961,0.25]
["bitfinex","SOLUSD",1644763412864,15.6292,96.01,95.962,5.208]
["bitfinex","SOLUSD",1644763413063,15.6275,96.02,95.97,15.6287]
["bitfinex","SOLUSD",1644763413266,24.4266,96.028,95.97,15.6287]
["bitfinex","SOLUSD",1644763413468,24.4266,96.028,95.971,0.25]
["bitfinex","SOLUSD",1644763413865,58.87967654,96.028,95.971,0.25]
["bitfinex","SOLUSD",1644763414165,15.6276,96.02,95.971,0.25]
["bitfinex","SOLUSD",1644763415666,15.6276,96.02,95.972,5.208]
["bitfinex","SOLUSD",1644763415866,15.6276,96.02,95.971,0.25]
["bitfinex","SOLUSD",1644763416069,15.6301,96.01,95.963,23.7892]
["bitfinex","SOLUSD",1644763416265,15.6301,96.01,95.96,15.6298]
["bitfinex","SOLUSD",1644763416266,15.6301,96.01,95.952,5.208]
["bitfinex","SOLUSD",1644763416469,5.458,96.009,95.943,30.1678]
["bitfinex","SOLUSD",1644763416868,0.25,96.009,95.952,5.208]
["bitfinex","SOLUSD",1644763417268,15.63,96.01,95.96,15.6303]
["bitfinex","SOLUSD",1644763417470,15.63,96.01,95.961,5.208]
["bitfinex","SOLUSD",1644763417668,15.63,96.01,95.961,5.458]
["bitfinex","SOLUSD",1644763417868,15.63,96.01,95.961,0.25]
["bitfinex","SOLUSD",1644763418269,0.25,96.009,95.961,0.25]
["bitfinex","SOLUSD",1644763418470,15.6306,96.0,95.961,0.25]
["bitfinex","SOLUSD",1644763418673,5.208,96.008,95.961,0.25]
["bitfinex","SOLUSD",1644763418870,58.87967654,96.028,95.943,24.9598]
["bitfinex","SOLUSD",1644763418871,5.208,96.027,95.952,0.25]
["bitfinex","SOLUSD",1644763419169,5.208,96.007,95.952,0.25]
["bitfinex","SOLUSD",1644763419469,0.25,96.026,95.952,0.274]
["bitfinex","SOLUSD",1644763419670,5.208,96.025,95.952,0.25]
["bitfinex","SOLUSD",1644763420071,0.25,96.024,95.952,0.25]
["bitfinex","SOLUSD",1644763420471,5.208,96.023,95.952,0.25]
["bitfinex","SOLUSD",1644763420674,0.25,96.022,95.953,5.208]
["bitfinex","SOLUSD",1644763420873,15.6298,96.01,95.96,15.6298]
["bitfinex","SOLUSD",1644763421074,15.6298,96.01,95.961,0.25]
["bitfinex","SOLUSD",1644763421275,15.6298,96.01,95.962,5.208]
["bitfinex","SOLUSD",1644763421674,15.6298,96.01,95.963,0.25]
["bitfinex","SOLUSD",1644763422474,5.208,96.009,95.963,0.25]
["bitfinex","SOLUSD",1644763422775,15.6309,96.0,95.963,0.25]
["bitfinex","SOLUSD",1644763422993,15.6309,96.0,95.96,15.6298]
["bitfinex","SOLUSD",1644763422994,32.24081779,95.999,95.961,0.25]
["bitfinex","SOLUSD",1644763424197,15.6324,95.99,95.955,0.25]
["bitfinex","SOLUSD",1644763424596,15.6324,95.99,95.933,0.024]
["bitfinex","SOLUSD",1644763424597,5.458,95.989,95.943,0.25]
["bitfinex","SOLUSD",1644763425197,5.458,95.989,95.929,44.16575235]
["bitfinex","SOLUSD",1644763425397,5.458,95.989,95.93,5.21]
["bitfinex","SOLUSD",1644763425598,5.458,95.989,95.93,5.46]
["bitfinex","SOLUSD",1644763425898,15.6345,95.98,95.93,15.8848]
["bitfinex","SOLUSD",1644763428099,15.6345,95.98,95.94,15.6334]
["bitfinex","SOLUSD",1644763428699,15.6345,95.98,95.941,0.25]
["bitfinex","SOLUSD",1644763429504,15.6328,95.99,95.941,0.25]
["bitfinex","SOLUSD",1644763429702,23.2702,95.998,95.95,15.6321]
["bitfinex","SOLUSD",1644763429902,52.108,96.02,95.951,5.208]
["bitfinex","SOLUSD",1644763430103,24.8103,96.019,95.951,8.08190296]
["bitfinex","SOLUSD",1644763430304,24.8103,96.019,95.952,2.62390296]
["bitfinex","SOLUSD",1644763430501,24.8103,96.019,95.953,5.208]
["bitfinex","SOLUSD",1644763430702,24.8103,96.019,95.96,15.6302]
["bitfinex","SOLUSD",1644763431004,15.6259,96.03,95.961,5.208]
["bitfinex","SOLUSD",1644763431204,15.6259,96.03,95.962,0.25]
["bitfinex","SOLUSD",1644763431407,15.6259,96.03,95.963,5.208]
["bitfinex","SOLUSD",1644763431605,31.1451,96.03,95.964,0.25]
["bitfinex","SOLUSD",1644763431804,31.1451,96.03,95.97,15.6259]
["bitfinex","SOLUSD",1644763432004,31.1451,96.03,95.971,5.208]
["bitfinex","SOLUSD",1644763432207,15.6285,96.02,95.965,0.024]
["bitfinex","SOLUSD",1644763432406,5.208,96.019,95.962,0.024]
["bitfinex","SOLUSD",1644763432606,0.25,96.018,95.955,0.25]
["bitfinex","SOLUSD",1644763432806,5.208,96.017,95.955,0.25]
["bitfinex","SOLUSD",1644763433208,15.6323,96.01,95.95,44.7168509]
["bitfinex","SOLUSD",1644763433406,5.208,96.009,95.951,0.024]
["bitfinex","SOLUSD",1644763433607,5.458,96.009,95.941,0.024]
["bitfinex","SOLUSD",1644763433807,0.25,96.009,95.95,15.6316]
["bitfinex","SOLUSD",1644763434405,0.25,96.009,95.951,36.48072979]
["bitfinex","SOLUSD",1644763434606,5.208,96.008,95.951,36.73072979]
["bitfinex","SOLUSD",1644763434806,31.18342455,95.999,95.951,36.73072979]
["bitfinex","SOLUSD",1644763435008,31.18342455,95.999,95.951,0.25]
["bitfinex","SOLUSD",1644763435209,0.25,95.998,95.951,0.25]
["bitfinex","SOLUSD",1644763435409,5.458,95.998,95.94,15.6568]
["bitfinex","SOLUSD",1644763435611,0.25,95.998,95.941,0.25]
["bitfinex","SOLUSD",1644763435810,15.6324,95.99,95.941,5.46]
["bitfinex","SOLUSD",1644763436011,15.6324,95.99,95.942,41.89197645]
["bitfinex","SOLUSD",1644763436210,0.25,95.989,95.943,0.25]
["bitfinex","SOLUSD",1644763436810,0.25,95.989,95.95,15.6317]
["bitfinex","SOLUSD",1644763437210,0.25,95.989,95.951,0.25]
["bitfinex","SOLUSD",1644763438612,15.6335,95.98,95.943,0.25]
["bitfinex","SOLUSD",1644763440221,0.25,95.989,95.943,0.25]
["bitfinex","SOLUSD",1644763440421,15.6326,95.99,95.944,5.21]
["bitfinex","SOLUSD",1644763440621,0.25,95.989,95.945,0.25]
["bitfinex","SOLUSD",1644763440822,0.25,95.989,95.946,5.21]
["bitfinex","SOLUSD",1644763441222,0.25,95.989,95.947,0.25]
["bitfinex","SOLUSD",1644763441421,0.25,95.989,95.95,15.6319]
["bitfinex","SOLUSD",1644763441622,0.25,95.989,95.951,0.25]
["bitfinex","SOLUSD",1644763442225,15.6337,95.98,95.951,0.25]
["bitfinex","SOLUSD",1644763442425,15.6337,95.98,95.935,24.4695]
["bitfinex","SOLUSD",1644763442626,5.46,95.979,95.936,0.25]
["bitfinex","SOLUSD",1644763442829,0.25,95.979,95.936,0.25]
["bitfinex","SOLUSD",1644763443226,0.25,95.979,95.936,44.14840041]
["bitfinex","SOLUSD",1644763443828,5.46,95.979,95.936,44.14840041]
["bitfinex","SOLUSD",1644763444430,15.6351,95.97,95.936,0.25]
["bitfinex","SOLUSD",1644763445029,5.21,95.979,95.93,15.6346]
["bitfinex","SOLUSD",1644763445227,5.21,95.979,95.924,5.21]
["bitfinex","SOLUSD",1644763445228,0.25,95.969,95.924,5.21]
["bitfinex","SOLUSD",1644763445429,35.76046978,95.969,95.924,5.21]
["bitfinex","SOLUSD",1644763445628,5.211,95.968,95.905,0.024]
["bitfinex","SOLUSD",1644763445827,5.211,95.968,95.904,0.024]
["bitfinex","SOLUSD",1644763446027,5.211,95.968,95.898,5.211]
["bitfinex","SOLUSD",1644763446230,0.25,95.967,95.898,5.235]
["bitfinex","SOLUSD",1644763446431,15.6397,95.96,95.898,0.024]
["bitfinex","SOLUSD",1644763446628,5.462,95.959,95.896,5.485]
["bitfinex","SOLUSD",1644763446829,0.25,95.959,95.896,0.25]
["bitfinex","SOLUSD",1644763447031,5.212,95.958,95.896,0.25]
["bitfinex","SOLUSD",1644763447230,0.25,95.964,95.896,0.024]
["bitfinex","SOLUSD",1644763447427,0.25,95.957,95.894,0.25]
["bitfinex","SOLUSD",1644763447628,15.6407,95.95,95.894,0.274]
["bitfinex","SOLUSD",1644763447829,15.6407,95.95,95.894,0.25]
["bitfinex","SOLUSD",1644763448031,0.25,95.949,95.894,0.25]
["bitfinex","SOLUSD",1644763448228,5.212,95.948,95.894,0.25]
["bitfinex","SOLUSD",1644763449031,15.6419,95.94,95.894,0.25]
["bitfinex","SOLUSD",1644763449251,15.6419,95.94,95.884,43.46497664]
["bitfinex","SOLUSD",1644763449449,31.18342455,95.939,95.884,43.46497664]
["bitfinex","SOLUSD",1644763449853,52.1376,95.96,95.885,103.8]
["bitfinex","SOLUSD",1644763450051,52.1311,95.98,95.887,103.8]
["bitfinex","SOLUSD",1644763450252,22.6886,95.974,95.89,1.46790286]
["bitfinex","SOLUSD",1644763450453,22.6886,95.974,95.888,2.62390296]
["bitfinex","SOLUSD",1644763450654,5.212,95.973,95.889,0.274]
["bitfinex","SOLUSD",1644763450851,15.638,95.96,95.89,15.6637]
["bitfinex","SOLUSD",1644763451051,22.9386,95.959,95.891,0.274]
["bitfinex","SOLUSD",1644763451252,22.9386,95.959,95.891,2.62390296]
["bitfinex","SOLUSD",1644763451455,22.6886,95.959,95.892,0.25]
["bitfinex","SOLUSD",1644763451654,23.4689,95.975,95.892,1.71790286]
["bitfinex","SOLUSD",1644763451852,52.1194,96.0,95.894,1.46790286]
["bitfinex","SOLUSD",1644763452052,52.1194,96.0,95.901,1.46790286]
["bitfinex","SOLUSD",1644763452456,40.61375524,95.979,95.902,0.274]
["bitfinex","SOLUSD",1644763452655,40.61375524,95.979,95.903,0.024]
["bitfinex","SOLUSD",1644763453457,15.6361,95.97,95.91,15.6369]
["bitfinex","SOLUSD",1644763453658,0.25,95.969,95.911,0.25]
["bitfinex","SOLUSD",1644763454655,5.211,95.968,95.911,0.25]
["bitfinex","SOLUSD",1644763454857,5.211,95.968,95.92,15.6356]
["bitfinex","SOLUSD",1644763455055,5.211,95.968,95.921,0.25]
["bitfinex","SOLUSD",1644763455254,5.211,95.968,95.921,5.461]
["bitfinex","SOLUSD",1644763455956,5.211,95.968,95.922,36.63376128]
["bitfinex","SOLUSD",1644763456154,46.98167135,95.976,95.923,0.25]
["bitfinex","SOLUSD",1644763456555,24.1441,95.978,95.923,0.25]
["bitfinex","SOLUSD",1644763456759,5.211,96.001,95.93,15.6342]
["bitfinex","SOLUSD",1644763456957,5.208,96.016,95.932,103.8]
["bitfinex","SOLUSD",1644763457160,1.4534295,96.034,95.934,103.8]
["bitfinex","SOLUSD",1644763457361,5.208,96.055,95.951,0.52]
["bitfinex","SOLUSD",1644763457557,40.35504136,96.054,95.953,103.8]
["bitfinex","SOLUSD",1644763457759,40.35504136,96.054,95.96,15.6241]
["bitfinex","SOLUSD",1644763457957,5.208,96.053,95.961,5.207]
["bitfinex","SOLUSD",1644763458157,5.208,96.053,95.961,0.25]
["bitfinex","SOLUSD",1644763458355,23.5805,96.052,95.961,0.25]
["bitfinex","SOLUSD",1644763458556,5.207,96.051,95.962,5.207]
["bitfinex","SOLUSD",1644763459160,5.207,96.051,95.963,0.25]
["bitfinex","SOLUSD",1644763459757,15.6237,96.05,95.97,15.6269]
["bitfinex","SOLUSD",1644763460160,15.6237,96.05,95.971,0.25]
["bitfinex","SOLUSD",1644763460360,0.25,96.049,95.971,0.25]
["bitfinex","SOLUSD",1644763460963,15.6237,96.05,95.98,15.6259]
["bitfinex","SOLUSD",1644763461164,15.6237,96.05,95.981,43.92054883]
["bitfinex","SOLUSD",1644763461463,23.5805,96.052,95.981,43.92054883]
["bitfinex","SOLUSD",1644763461663,40.35504136,96.054,95.982,5.207]
["bitfinex","SOLUSD",1644763462063,40.35504136,96.054,95.983,0.25]
["bitfinex","SOLUSD",1644763462264,40.35504136,96.054,95.984,5.207]
["bitfinex","SOLUSD",1644763462662,40.35504136,96.054,95.985,0.25]
["bitfinex","SOLUSD",1644763462864,40.35504136,96.054,96.0,15.6221]
["bitfinex","SOLUSD",1644763463164,5.207,96.053,96.001,0.25]
["bitfinex","SOLUSD",1644763464564,15.6241,96.05,96.001,0.25]
["bitfinex","SOLUSD",1644763464765,15.6241,96.05,95.987,0.25]
["bitfinex","SOLUSD",1644763464968,5.457,96.049,95.984,5.206]
["bitfinex","SOLUSD",1644763465168,5.457,96.049,95.961,5.207]
["bitfinex","SOLUSD",1644763465365,22.8757,96.048,95.957,5.232]
["bitfinex","SOLUSD",1644763465568,0.25,96.047,95.96,5.208]
["bitfinex","SOLUSD",1644763465769,22.8757,96.048,95.96,119.4272]
["bitfinex","SOLUSD",1644763465966,22.8757,96.048,95.964,103.8]
["bitfinex","SOLUSD",1644763466368,22.8757,96.048,95.965,0.25]
["bitfinex","SOLUSD",1644763466568,0.25,96.047,95.966,5.207]
["bitfinex","SOLUSD",1644763466779,109.257,96.047,95.966,5.207]
["bitfinex","SOLUSD",1644763466968,15.6254,96.04,95.967,0.25]
["bitfinex","SOLUSD",1644763467168,0.25,96.039,95.968,5.208]
["bitfinex","SOLUSD",1644763467369,5.458,96.039,95.965,5.208]
["bitfinex","SOLUSD",1644763467573,0.25,96.039,95.966,0.25]
["bitfinex","SOLUSD",1644763467770,22.8757,96.048,95.968,103.8]
["bitfinex","SOLUSD",1644763467993,5.207,96.047,95.97,15.625]
["bitfinex","SOLUSD",1644763468175,5.207,96.047,95.971,0.25]
["bitfinex","SOLUSD",1644763468374,5.207,96.047,95.972,5.207]
["bitfinex","SOLUSD",1644763468575,0.25,96.046,95.973,0.25]
["bitfinex","SOLUSD",1644763468777,5.207,96.045,95.971,0.25]
["bitfinex","SOLUSD",1644763468976,5.207,96.045,95.969,23.1192]
["bitfinex","SOLUSD",1644763469178,103.8,96.039,95.952,5.207]
["bitfinex","SOLUSD",1644763469577,103.8,96.037,95.953,0.024]
["bitfinex","SOLUSD",1644763469777,5.458,96.038,95.953,0.024]
["bitfinex","SOLUSD",1644763469778,103.8,96.029,95.953,0.024]
["bitfinex","SOLUSD",1644763469977,103.8,96.025,95.923,0.024]
["bitfinex","SOLUSD",1644763470179,52.09,96.026,95.902,26.19430286]
["bitfinex","SOLUSD",1644763470180,103.8,96.023,95.909,38.87806362]
["bitfinex","SOLUSD",1644763470586,103.8,96.019,95.91,5.234]
["bitfinex","SOLUSD",1644763470779,52.1189,96.01,95.911,0.024]
["bitfinex","SOLUSD",1644763470982,103.8,96.009,95.912,5.21]
["bitfinex","SOLUSD",1644763471177,109.26,96.009,95.912,5.21]
["bitfinex","SOLUSD",1644763471380,109.26,96.009,95.913,0.024]
["bitfinex","SOLUSD",1644763471580,5.46,96.009,95.911,0.024]
["bitfinex","SOLUSD",1644763471779,5.46,96.009,95.904,5.234]
["bitfinex","SOLUSD",1644763472079,5.46,96.009,95.905,0.024]
["bitfinex","SOLUSD",1644763472278,5.46,96.009,95.906,5.21]
["bitfinex","SOLUSD",1644763472479,5.46,96.009,95.907,0.024]
["bitfinex","SOLUSD",1644763472681,5.46,96.009,95.908,0.024]
["bitfinex","SOLUSD",1644763472879,15.6357,95.99,95.908,0.024]
["bitfinex","SOLUSD",1644763473079,45.81604136,95.989,95.907,0.25]
["bitfinex","SOLUSD",1644763473280,45.81604136,95.989,95.908,0.024]
["bitfinex","SOLUSD",1644763473580,45.81604136,95.989,95.908,5.235]
["bitfinex","SOLUSD",1644763473781,45.81604136,95.989,95.909,0.024]
["bitfinex","SOLUSD",1644763473980,40.60504136,95.989,95.909,0.274]
["bitfinex","SOLUSD",1644763474782,15.6364,95.98,95.909,0.274]
["bitfinex","SOLUSD",1644763475185,15.6364,95.98,95.909,104.074]
["bitfinex","SOLUSD",1644763475498,0.25,95.989,95.909,104.074]
["bitfinex","SOLUSD",1644763475700,5.211,96.015,95.909,104.074]
["bitfinex","SOLUSD",1644763475903,5.21,96.024,95.909,104.074]
["bitfinex","SOLUSD",1644763476099,5.21,96.036,95.911,105.26790286]
["bitfinex","SOLUSD",1644763476301,5.21,96.044,95.941,103.8]
["bitfinex","SOLUSD",1644763476504,46.63276189,96.043,95.942,36.03068303]
["bitfinex","SOLUSD",1644763476700,46.63276189,96.043,95.943,109.032]
["bitfinex","SOLUSD",1644763476902,46.63276189,96.043,95.943,116.142]
["bitfinex","SOLUSD",1644763477102,46.63276189,96.043,95.944,0.274]
["bitfinex","SOLUSD",1644763477303,46.63276189,96.043,95.946,103.8]
["bitfinex","SOLUSD",1644763477501,5.208,96.042,95.948,103.8]
["bitfinex","SOLUSD",1644763477704,5.208,96.042,95.949,0.274]
["bitfinex","SOLUSD",1644763477903,5.208,96.042,95.95,103.8]
["bitfinex","SOLUSD",1644763478104,15.6257,96.04,95.951,0.25]
["bitfinex","SOLUSD",1644763478304,15.6257,96.04,95.952,5.208]
["bitfinex","SOLUSD",1644763478506,15.6257,96.04,95.952,5.232]
["bitfinex","SOLUSD",1644763478705,15.6257,96.04,95.953,0.274]
["bitfinex","SOLUSD",1644763478905,15.6257,96.04,95.954,5.232]
["bitfinex","SOLUSD",1644763479108,15.6257,96.04,95.955,0.25]
["bitfinex","SOLUSD",1644763479306,15.6257,96.04,95.956,5.208]
["bitfinex","SOLUSD",1644763479507,5.208,96.039,95.956,5.208]
["bitfinex","SOLUSD",1644763479707,15.6257,96.04,95.957,0.25]
["bitfinex","SOLUSD",1644763479907,15.6257,96.04,95.958,5.208]
["bitfinex","SOLUSD",1644763480211,0.25,96.039,95.959,0.25]
["bitfinex","SOLUSD",1644763480407,0.25,96.039,95.96,5.208]
["bitfinex","SOLUSD",1644763480606,0.25,96.039,95.961,0.25]
["bitfinex","SOLUSD",1644763480808,15.6257,96.04,95.962,5.208]
["bitfinex","SOLUSD",1644763481008,15.6238,96.05,95.962,5.208]
["bitfinex","SOLUSD",1644763481206,0.25,96.049,95.963,0.25]
["bitfinex","SOLUSD",1644763481407,0.25,96.049,95.965,103.8]
["bitfinex","SOLUSD",1644763481607,0.25,96.049,95.967,103.8]
["bitfinex","SOLUSD",1644763482010,41.11796018,96.049,95.968,0.25]
["bitfinex","SOLUSD",1644763482209,41.11796018,96.049,95.971,48.67477725]
["bitfinex","SOLUSD",1644763482411,41.11796018,96.049,95.972,5.207]
["bitfinex","SOLUSD",1644763482609,41.11796018,96.049,95.972,5.457]
["bitfinex","SOLUSD",1644763484010,5.207,96.048,95.972,0.25]
["bitfinex","SOLUSD",1644763485215,41.11796018,96.049,95.973,5.207]
["bitfinex","SOLUSD",1644763485417,41.11796018,96.049,95.974,103.8]
["bitfinex","SOLUSD",1644763485615,41.11796018,96.049,95.976,103.8]
["bitfinex","SOLUSD",1644763486014,41.11796018,96.049,95.977,0.25]
["bitfinex","SOLUSD",1644763486215,41.11796018,96.049,95.979,103.8]
["bitfinex","SOLUSD",1644763486415,41.11796018,96.049,95.98,109.007]
["bitfinex","SOLUSD",1644763486617,41.11796018,96.049,95.981,0.25]
["bitfinex","SOLUSD",1644763486814,41.11796018,96.049,95.978,5.207]
["bitfinex","SOLUSD",1644763487014,41.11796018,96.049,95.98,5.457]
["bitfinex","SOLUSD",1644763487215,41.11796018,96.049,95.978,5.207]
["bitfinex","SOLUSD",1644763487417,5.207,96.048,95.978,5.207]
["bitfinex","SOLUSD",1644763487616,5.207,96.048,95.979,0.25]
["bitfinex","SOLUSD",1644763488018,5.207,96.048,95.98,5.207]
["bitfinex","SOLUSD",1644763488617,5.207,96.048,95.981,0.25]
["bitfinex","SOLUSD",1644763488816,40.86796018,96.049,95.981,0.25]
["bitfinex","SOLUSD",1644763489018,40.86796018,96.049,95.983,103.8]
["bitfinex","SOLUSD",1644763489217,15.6221,96.06,95.983,103.8]
["bitfinex","SOLUSD",1644763489418,15.6221,96.06,95.984,0.25]
["bitfinex","SOLUSD",1644763489721,0.03853753,96.075,95.984,0.25]
["bitfinex","SOLUSD",1644763489920,0.03853753,96.078,95.984,0.25]
["bitfinex","SOLUSD",1644763490218,0.03853753,96.074,95.984,0.25]
["bitfinex","SOLUSD",1644763490419,0.03853753,96.077,95.984,0.25]
["bitfinex","SOLUSD",1644763490620,5.24453753,96.078,95.984,0.25]
["bitfinex","SOLUSD",1644763490820,0.03853753,96.076,95.99,119.4195]
["bitfinex","SOLUSD",1644763491028,0.03853753,96.077,95.99,119.4195]
["bitfinex","SOLUSD",1644763491222,0.03853753,96.075,95.992,103.8]
["bitfinex","SOLUSD",1644763491419,0.03853753,96.076,95.994,103.8]
["bitfinex","SOLUSD",1644763491619,0.03853753,96.09,95.995,0.25]
["bitfinex","SOLUSD",1644763491819,0.03853753,96.075,95.996,103.8]
["bitfinex","SOLUSD",1644763492018,46.28070254,96.092,95.996,103.8]
["bitfinex","SOLUSD",1644763492019,5.24453753,96.089,95.996,103.8]
["bitfinex","SOLUSD",1644763492219,0.03853753,96.074,95.998,103.8]
["bitfinex","SOLUSD",1644763492419,0.03853753,96.088,96.003,103.8]
["bitfinex","SOLUSD",1644763492620,0.03853753,96.073,96.005,103.8]
["bitfinex","SOLUSD",1644763492819,0.03853753,96.087,96.005,103.8]
["bitfinex","SOLUSD",1644763493020,5.24353753,96.086,96.007,103.8]
["bitfinex","SOLUSD",1644763493224,5.205,96.086,96.007,103.8]
["bitfinex","SOLUSD",1644763493423,0.03853753,96.085,96.009,103.8]
["bitfinex","SOLUSD",1644763493624,0.03853753,96.087,96.01,0.25]
["bitfinex","SOLUSD",1644763493823,0.03853753,96.084,96.011,5.205]
["bitfinex","SOLUSD",1644763494022,0.03853753,96.086,96.01,0.25]
["bitfinex","SOLUSD",1644763494221,0.03853753,96.083,96.012,0.25]
["bitfinex","SOLUSD",1644763494422,5.205,96.085,96.012,0.25]
["bitfinex","SOLUSD",1644763494423,0.03853753,96.085,96.012,103.8]
["bitfinex","SOLUSD",1644763494622,0.03853753,96.088,96.014,103.8]
["bitfinex","SOLUSD",1644763494823,0.03853753,96.084,96.014,103.8]
["bitfinex","SOLUSD",1644763495024,0.03853753,96.087,96.016,103.8]
["bitfinex","SOLUSD",1644763495224,0.28853753,96.107,96.014,5.205]
["bitfinex","SOLUSD",1644763495426,0.03853753,96.087,96.016,0.25]
["bitfinex","SOLUSD",1644763495627,5.205,96.086,96.016,0.25]
["bitfinex","SOLUSD",1644763495830,0.03853753,96.104,96.016,0.25]
["bitfinex","SOLUSD",1644763496628,15.616,96.1,96.013,0.25]
["bitfinex","SOLUSD",1644763496829,0.03853753,96.099,96.013,0.25]
["bitfinex","SOLUSD",1644763497026,10.6324787,96.099,96.004,0.25]
["bitfinex","SOLUSD",1644763497230,5.24353753,96.098,96.004,0.25]
["bitfinex","SOLUSD",1644763497628,0.25,96.097,96.004,0.25]
["bitfinex","SOLUSD",1644763497827,5.24353753,96.096,96.005,5.205]
["bitfinex","SOLUSD",1644763498028,0.03853753,96.095,96.005,5.205]
["bitfinex","SOLUSD",1644763498230,15.6214,96.08,96.006,104.05]
["bitfinex","SOLUSD",1644763498432,15.6214,96.08,96.007,5.205]
["bitfinex","SOLUSD",1644763498629,0.03853753,96.079,96.008,0.25]
["bitfinex","SOLUSD",1644763498829,15.65993753,96.08,96.009,5.205]
["bitfinex","SOLUSD",1644763499031,15.6214,96.08,96.009,5.205]
["bitfinex","SOLUSD",1644763499330,15.6174,96.09,96.01,0.25]
["bitfinex","SOLUSD",1644763499532,0.03853753,96.089,96.01,104.05]
["bitfinex","SOLUSD",1644763500831,0.03853753,96.089,96.011,5.205]
["bitfinex","SOLUSD",1644763501035,5.205,96.088,96.01,15.8661]
["bitfinex","SOLUSD",1644763501231,0.03853753,96.087,95.995,5.205]
["bitfinex","SOLUSD",1644763501435,15.6187,96.08,96.004,5.205]
["bitfinex","SOLUSD",1644763501635,5.456,96.079,95.981,47.1498]
["bitfinex","SOLUSD",1644763501833,25.53056462,96.078,95.981,47.1498]
["bitfinex","SOLUSD",1644763502034,5.24453753,96.077,95.982,5.206]
["bitfinex","SOLUSD",1644763502334,15.6225,96.06,95.983,103.8]
["bitfinex","SOLUSD",1644763502536,15.6225,96.06,96.003,5.456]
["bitfinex","SOLUSD",1644763502735,5.206,96.059,96.003,0.25]
["bitfinex","SOLUSD",1644763502933,0.25,96.059,96.003,0.25]
["bitfinex","SOLUSD",1644763503542,15.6225,96.06,96.003,0.25]
["bitfinex","SOLUSD",1644763503738,15.6204,96.07,96.004,5.206]
["bitfinex","SOLUSD",1644763503937,15.6204,96.07,96.003,0.25]
["bitfinex","SOLUSD",1644763503938,5.206,96.069,96.003,0.25]
["bitfinex","SOLUSD",1644763504237,0.25,96.069,96.003,0.25]
["bitfinex","SOLUSD",1644763504439,5.206,96.068,95.982,5.206]
["bitfinex","SOLUSD",1644763504639,0.25,96.067,95.982,5.206]
["bitfinex","SOLUSD",1644763504837,5.206,96.066,95.982,5.206]
["bitfinex","SOLUSD",1644763505239,0.25,96.065,95.983,103.8]
["bitfinex","SOLUSD",1644763505839,15.6218,96.06,96.003,0.25]
["bitfinex","SOLUSD",1644763506047,0.03853753,96.071,96.003,0.25]
["bitfinex","SOLUSD",1644763506238,25.53056462,96.078,96.003,0.25]
["bitfinex","SOLUSD",1644763506239,0.03853753,96.069,96.003,0.25]
["bitfinex","SOLUSD",1644763506440,0.28853753,96.077,96.004,5.206]
["bitfinex","SOLUSD",1644763506740,0.28853753,96.077,96.005,0.25]
["bitfinex","SOLUSD",1644763506940,5.206,96.076,96.005,0.25]
["bitfinex","SOLUSD",1644763507142,0.25,96.075,96.005,0.25]
["bitfinex","SOLUSD",1644763507441,5.206,96.076,96.007,103.8]
["bitfinex","SOLUSD",1644763507641,5.24453753,96.089,96.009,103.8]
["bitfinex","SOLUSD",1644763507841,0.03853753,96.077,96.009,103.8]
["bitfinex","SOLUSD",1644763508049,5.206,96.076,96.01,0.25]
["bitfinex","SOLUSD",1644763508243,0.03853753,96.076,96.01,0.25]
["bitfinex","SOLUSD",1644763508441,5.206,96.075,96.01,0.25]
["bitfinex","SOLUSD",1644763508645,0.03853753,96.079,96.01,0.25]
["bitfinex","SOLUSD",1644763508844,5.205,96.078,96.01,0.25]
["bitfinex","SOLUSD",1644763509143,5.205,96.084,96.004,0.25]
["bitfinex","SOLUSD",1644763509360,0.03853753,96.077,96.005,103.8]
["bitfinex","SOLUSD",1644763509560,0.28853753,96.083,96.007,103.8]
["bitfinex","SOLUSD",1644763509763,0.03853753,96.077,96.007,103.8]
["bitfinex","SOLUSD",1644763509964,0.03853753,96.082,96.009,103.8]
["bitfinex","SOLUSD",1644763510161,0.03853753,96.077,96.01,0.25]
["bitfinex","SOLUSD",1644763510462,0.03853753,96.082,96.01,0.25]
["bitfinex","SOLUSD",1644763510659,15.6187,96.08,96.011,5.205]
["bitfinex","SOLUSD",1644763510861,15.6187,96.08,96.01,0.25]
["bitfinex","SOLUSD",1644763511068,5.455,96.079,96.01,0.25]
["bitfinex","SOLUSD",1644763511262,5.455,96.079,96.004,0.25]
["bitfinex","SOLUSD",1644763511464,0.03853753,96.078,96.004,104.05]
["bitfinex","SOLUSD",1644763511660,5.206,96.077,96.004,104.05]
["bitfinex","SOLUSD",1644763511861,5.24453753,96.077,96.004,104.05]
["bitfinex","SOLUSD",1644763514064,0.03853753,96.077,96.006,103.8]
["bitfinex","SOLUSD",1644763514264,5.206,96.076,96.006,103.8]
["bitfinex","SOLUSD",1644763514465,5.24453753,96.078,96.007,0.25]
["bitfinex","SOLUSD",1644763514664,5.206,96.078,96.007,0.25]
["bitfinex","SOLUSD",1644763515664,5.206,96.078,96.004,0.25]
["bitfinex","SOLUSD",1644763515865,0.03853753,96.077,96.004,0.25]
["bitfinex","SOLUSD",1644763516065,15.6197,96.07,96.004,0.25]
["bitfinex","SOLUSD",1644763518373,15.6197,96.07,96.005,5.206]
["bitfinex","SOLUSD",1644763518569,15.6217,96.06,96.006,0.25]
["bitfinex","SOLUSD",1644763518770,15.6217,96.06,96.004,0.25]
["bitfinex","SOLUSD",1644763518973,5.206,96.059,96.004,0.25]
["bitfinex","SOLUSD",1644763519269,15.6217,96.06,96.004,0.25]
["bitfinex","SOLUSD",1644763519669,0.25,96.059,96.004,0.25]
["bitfinex","SOLUSD",1644763519969,15.6232,96.05,96.003,0.25]
["bitfinex","SOLUSD",1644763521971,5.456,96.049,95.988,0.25]
["bitfinex","SOLUSD",1644763522171,15.6259,96.04,95.987,0.25]
["bitfinex","SOLUSD",1644763522371,5.207,96.039,95.987,0.25]
["bitfinex","SOLUSD",1644763522574,5.457,96.039,95.987,0.25]
["bitfinex","SOLUSD",1644763522872,48.4507176,96.038,95.965,1.46790286]
["bitfinex","SOLUSD",1644763523077,5.458,96.037,95.957,1.46790286]
["bitfinex","SOLUSD",1644763523273,5.458,96.037,95.91,52.0987]
["bitfinex","SOLUSD",1644763523274,5.458,96.037,95.956,1.46790286]
["bitfinex","SOLUSD",1644763523474,5.458,96.037,95.955,1.46790286]
["bitfinex","SOLUSD",1644763523674,23.7739,96.036,95.955,1.46790286]
["bitfinex","SOLUSD",1644763523875,23.7739,96.036,95.956,43.94080839]
["bitfinex","SOLUSD",1644763524077,5.458,96.035,95.957,0.25]
["bitfinex","SOLUSD",1644763524273,5.458,96.035,95.957,5.458]
["bitfinex","SOLUSD",1644763524473,15.6263,96.03,95.957,5.458]
["bitfinex","SOLUSD",1644763524675,0.25,96.029,95.957,5.458]
["bitfinex","SOLUSD",1644763525077,5.208,96.028,95.957,5.208]
["bitfinex","SOLUSD",1644763525676,5.208,96.028,95.948,0.024]
["bitfinex","SOLUSD",1644763525677,0.25,96.027,95.948,0.024]
["bitfinex","SOLUSD",1644763525876,5.208,96.026,95.948,0.024]
["bitfinex","SOLUSD",1644763526078,0.25,96.025,95.932,36.15992672]
["bitfinex","SOLUSD",1644763526279,15.6287,96.02,95.933,0.024]
["bitfinex","SOLUSD",1644763526477,5.208,96.019,95.933,1.74190286]
["bitfinex","SOLUSD",1644763526678,5.458,96.019,95.934,2.62390296]
["bitfinex","SOLUSD",1644763526877,0.25,96.019,95.935,0.024]
["bitfinex","SOLUSD",1644763527078,0.25,96.019,95.936,5.208]
["bitfinex","SOLUSD",1644763527278,0.25,96.019,95.937,0.024]
["bitfinex","SOLUSD",1644763527480,5.208,96.018,95.937,0.274]
["bitfinex","SOLUSD",1644763527677,18.24317673,96.009,95.938,0.024]
["bitfinex","SOLUSD",1644763527878,18.24317673,96.009,95.936,2.62390296]
["bitfinex","SOLUSD",1644763527879,5.208,96.008,95.937,0.024]
["bitfinex","SOLUSD",1644763528079,0.25,96.007,95.937,0.024]
["bitfinex","SOLUSD",1644763528277,5.208,96.006,95.937,0.024]
["bitfinex","SOLUSD",1644763528480,5.208,96.006,95.936,2.62390296]
["bitfinex","SOLUSD",1644763528677,0.25,96.005,95.936,2.62390296]
["bitfinex","SOLUSD",1644763528877,5.208,96.004,95.936,2.62390296]
["bitfinex","SOLUSD",1644763529077,0.25,96.003,95.936,2.62390296]
["bitfinex","SOLUSD",1644763529282,5.208,96.002,95.937,0.25]
["bitfinex","SOLUSD",1644763529478,0.25,96.003,95.937,0.25]
["bitfinex","SOLUSD",1644763529780,15.6319,96.0,95.937,0.25]
["bitfinex","SOLUSD",1644763529978,5.21,95.999,95.937,0.25]
["bitfinex","SOLUSD",1644763530179,5.208,96.001,95.932,0.024]
["bitfinex","SOLUSD",1644763530377,5.46,95.998,95.923,0.024]
["bitfinex","SOLUSD",1644763530580,2.62390296,95.998,95.899,100.49990286]
["bitfinex","SOLUSD",1644763530879,27.46030296,95.997,95.899,100.49990286]
["bitfinex","SOLUSD",1644763531079,34.78030296,95.997,95.899,100.49990286]
["bitfinex","SOLUSD",1644763531277,7.83490296,95.996,95.899,100.49990286]
["bitfinex","SOLUSD",1644763531479,5.211,95.996,95.899,100.49990286]
["bitfinex","SOLUSD",1644763531682,0.25,95.995,95.9,47.31265969]
["bitfinex","SOLUSD",1644763531883,15.6334,95.99,95.9,47.31265969]
["bitfinex","SOLUSD",1644763532081,5.211,95.994,95.9,0.25]
["bitfinex","SOLUSD",1644763532082,5.461,95.989,95.9,0.25]
["bitfinex","SOLUSD",1644763532283,0.25,95.989,95.9,0.25]
["bitfinex","SOLUSD",1644763532482,5.211,95.988,95.9,0.25]
["bitfinex","SOLUSD",1644763532782,15.6378,95.97,95.9,0.25]
["bitfinex","SOLUSD",1644763532982,37.57532265,95.968,95.895,100.49990286]
["bitfinex","SOLUSD",1644763533185,37.57532265,95.968,95.896,0.25]
["bitfinex","SOLUSD",1644763533583,5.212,95.967,95.896,0.25]
["bitfinex","SOLUSD",1644763533983,37.57532265,95.968,95.897,2.62390296]
["bitfinex","SOLUSD",1644763534189,37.57532265,95.968,95.898,0.25]
["bitfinex","SOLUSD",1644763534494,15.6382,95.96,95.897,2.62390296]
["bitfinex","SOLUSD",1644763534688,5.462,95.959,95.897,2.62390296]
["bitfinex","SOLUSD",1644763535514,37.57532265,95.968,95.897,2.62390296]
["bitfinex","SOLUSD",1644763536091,5.211,95.967,95.898,0.25]
["bitfinex","SOLUSD",1644763536389,5.211,95.967,95.899,2.62390296]
["bitfinex","SOLUSD",1644763536589,0.25,95.966,95.9,0.25]
["bitfinex","SOLUSD",1644763536788,15.6384,95.96,95.9,0.25]
["bitfinex","SOLUSD",1644763536992,5.212,95.959,95.9,0.25]
["bitfinex","SOLUSD",1644763538192,5.212,95.959,95.899,2.62390296]
["bitfinex","SOLUSD",1644763538394,15.6398,95.95,95.899,2.62390296]
["bitfinex","SOLUSD",1644763538593,0.25,95.949,95.899,2.62390296]
["bitfinex","SOLUSD",1644763538892,5.462,95.949,95.899,2.62390296]
["bitfinex","SOLUSD",1644763539494,5.462,95.949,95.9,0.25]
["bitfinex","SOLUSD",1644763540094,0.25,95.949,95.9,0.25]
["bitfinex","SOLUSD",1644763540695,15.6414,95.94,95.9,0.25]
["bitfinex","SOLUSD",1644763540894,34.33057168,95.939,95.894,0.25]
["bitfinex","SOLUSD",1644763541097,34.58057168,95.939,95.865,23.3625]
["bitfinex","SOLUSD",1644763541293,29.36857168,95.939,95.865,23.3625]
["bitfinex","SOLUSD",1644763541495,5.213,95.938,95.865,23.3625]
["bitfinex","SOLUSD",1644763541693,0.25,95.937,95.865,23.3625]
["bitfinex","SOLUSD",1644763541895,5.213,95.936,95.866,42.51942572]
["bitfinex","SOLUSD",1644763542096,0.25,95.935,95.866,42.51942572]
["bitfinex","SOLUSD",1644763542293,5.213,95.934,95.866,42.51942572]
["bitfinex","SOLUSD",1644763542495,0.25,95.937,95.867,0.25]
["bitfinex","SOLUSD",1644763542699,15.6437,95.93,95.867,0.25]
["bitfinex","SOLUSD",1644763542893,29.11857168,95.939,95.868,2.62390296]
["bitfinex","SOLUSD",1644763543093,5.213,95.966,95.869,0.25]
["bitfinex","SOLUSD",1644763543495,0.25,95.965,95.869,0.25]
["bitfinex","SOLUSD",1644763543696,5.212,95.964,95.869,0.25]
["bitfinex","SOLUSD",1644763543898,15.6387,95.96,95.871,103.8]
["bitfinex","SOLUSD",1644763544097,5.212,95.966,95.872,0.25]
["bitfinex","SOLUSD",1644763544296,5.212,95.996,95.872,2.87390296]
["bitfinex","SOLUSD",1644763544497,53.7955,96.02,95.873,2.62390296]
["bitfinex","SOLUSD",1644763544702,53.7955,96.02,95.881,0.52]
["bitfinex","SOLUSD",1644763545098,104.05,96.019,95.882,2.62390296]
["bitfinex","SOLUSD",1644763545298,103.8,96.017,95.884,103.8]
["bitfinex","SOLUSD",1644763545499,109.011,96.016,95.884,103.8]
["bitfinex","SOLUSD",1644763545701,0.25,96.016,95.885,2.89790296]
["bitfinex","SOLUSD",1644763545901,30.42784205,95.989,95.891,103.8]
["bitfinex","SOLUSD",1644763546100,28.7379,95.988,95.892,0.274]
["bitfinex","SOLUSD",1644763546299,28.7379,95.988,95.893,0.024]
["bitfinex","SOLUSD",1644763546701,2.62390296,95.987,95.893,2.64790296]
["bitfinex","SOLUSD",1644763546899,15.6356,95.98,95.894,0.024]
["bitfinex","SOLUSD",1644763547100,5.461,95.979,95.893,0.024]
["bitfinex","SOLUSD",1644763547801,15.639,95.96,95.894,0.024]
["bitfinex","SOLUSD",1644763548002,36.26605228,95.958,95.885,0.024]
["bitfinex","SOLUSD",1644763548201,5.212,95.957,95.885,2.64790296]
["bitfinex","SOLUSD",1644763548402,36.26605228,95.958,95.885,2.64790296]
["bitfinex","SOLUSD",1644763548603,36.26605228,95.958,95.886,2.87390296]
["bitfinex","SOLUSD",1644763549001,36.26605228,95.958,95.887,2.62390296]
["bitfinex","SOLUSD",1644763549202,36.26605228,95.958,95.888,0.25]
["bitfinex","SOLUSD",1644763549611,5.212,95.957,95.888,0.25]
["bitfinex","SOLUSD",1644763550208,5.212,95.957,95.888,2.87390296]
["bitfinex","SOLUSD",1644763550624,36.26605228,95.958,95.888,2.87390296]
["bitfinex","SOLUSD",1644763551022,36.26605228,95.958,95.888,0.25]
["bitfinex","SOLUSD",1644763551224,5.212,95.957,95.888,0.25]
["bitfinex","SOLUSD",1644763551427,15.6398,95.95,95.884,0.274]
["bitfinex","SOLUSD",1644763551624,5.462,95.949,95.885,0.024]
["bitfinex","SOLUSD",1644763551826,0.25,95.949,95.884,0.25]
["bitfinex","SOLUSD",1644763552025,5.212,95.948,95.884,0.25]
["bitfinex","SOLUSD",1644763552626,15.6416,95.94,95.884,0.25]
["bitfinex","SOLUSD",1644763552828,15.6416,95.94,95.868,5.213]
["bitfinex","SOLUSD",1644763553127,0.25,95.939,95.868,5.213]
["bitfinex","SOLUSD",1644763553427,5.463,95.939,95.869,0.024]
["bitfinex","SOLUSD",1644763553626,0.25,95.939,95.866,0.024]
["bitfinex","SOLUSD",1644763553828,5.213,95.938,95.866,0.024]
["bitfinex","SOLUSD",1644763554231,0.25,95.937,95.866,0.024]
["bitfinex","SOLUSD",1644763554430,5.213,95.936,95.864,24.3492]
["bitfinex","SOLUSD",1644763554629,0.25,95.935,95.865,0.25]
["bitfinex","SOLUSD",1644763554828,15.6435,95.93,95.865,0.25]
["bitfinex","SOLUSD",1644763555032,5.213,95.929,95.865,0.25]
["bitfinex","SOLUSD",1644763555230,30.42784205,95.928,95.865,40.69496866]
["bitfinex","SOLUSD",1644763557331,15.6446,95.92,95.865,40.69496866]
["bitfinex","SOLUSD",1644763557732,0.25,95.919,95.865,40.69496866]
["bitfinex","SOLUSD",1644763558134,15.6446,95.92,95.865,40.69496866]
["bitfinex","SOLUSD",1644763558332,30.42784205,95.928,95.866,103.8]
["bitfinex","SOLUSD",1644763558531,15.6427,95.94,95.866,103.8]
["bitfinex","SOLUSD",1644763558732,15.6427,95.94,95.868,103.8]
["bitfinex","SOLUSD",1644763558932,15.6427,95.94,95.867,24.8171]
["bitfinex","SOLUSD",1644763559133,0.25,95.939,95.868,104.05]
["bitfinex","SOLUSD",1644763559332,15.6427,95.94,95.868,104.05]
["bitfinex","SOLUSD",1644763559533,37.39818964,95.939,95.869,2.62390296]
["bitfinex","SOLUSD",1644763559933,37.39818964,95.939,95.87,0.25]
["bitfinex","SOLUSD",1644763560137,15.6428,95.93,95.87,0.25]
["bitfinex","SOLUSD",1644763560337,5.213,95.929,95.87,0.25]
["bitfinex","SOLUSD",1644763561135,5.213,95.929,95.868,0.25]
["bitfinex","SOLUSD",1644763561334,15.6428,95.93,95.868,0.25]
["bitfinex","SOLUSD",1644763561534,5.463,95.929,95.868,0.25]
["bitfinex","SOLUSD",1644763562134,15.6444,95.92,95.868,0.25]
["bitfinex","SOLUSD",1644763563136,15.6444,95.92,95.867,24.5431]
["bitfinex","SOLUSD",1644763563335,5.464,95.919,95.867,24.5431]
["bitfinex","SOLUSD",1644763564138,5.464,95.919,95.868,36.45157799]
["bitfinex","SOLUSD",1644763564340,0.25,95.919,95.868,36.45157799]
["bitfinex","SOLUSD",1644763564542,0.25,95.919,95.867,24.5431]
["bitfinex","SOLUSD",1644763564943,0.25,95.919,95.868,0.25]
["bitfinex","SOLUSD",1644763565145,5.214,95.918,95.868,0.25]
["bitfinex","SOLUSD",1644763565345,0.25,95.919,95.868,0.25]
["bitfinex","SOLUSD",1644763565542,0.25,95.919,95.853,47.4643501]
["bitfinex","SOLUSD",1644763565943,0.25,95.919,95.854,0.25]
["bitfinex","SOLUSD",1644763567745,29.29570469,95.909,95.854,0.25]
["bitfinex","SOLUSD",1644763568049,0.25,95.908,95.854,0.25]
["bitfinex","SOLUSD",1644763569271,5.214,95.907,95.854,0.25]
["bitfinex","SOLUSD",1644763569449,15.6474,95.9,95.853,0.25]
["bitfinex","SOLUSD",1644763569648,5.465,95.899,95.831,23.7153]
["bitfinex","SOLUSD",1644763569853,5.465,95.899,95.831,23.6913]
["bitfinex","SOLUSD",1644763570049,5.215,95.899,95.831,26.31520296]
["bitfinex","SOLUSD",1644763570251,24.1389,95.906,95.833,103.8]
["bitfinex","SOLUSD",1644763570651,24.1389,95.906,95.834,2.87390296]
["bitfinex","SOLUSD",1644763571049,24.1389,95.906,95.835,2.62390296]
["bitfinex","SOLUSD",1644763571249,5.215,95.905,95.835,2.62390296]
["bitfinex","SOLUSD",1644763571449,5.215,95.905,95.836,0.25]
["bitfinex","SOLUSD",1644763572651,0.25,95.904,95.836,0.25]
["bitfinex","SOLUSD",1644763572852,24.1389,95.906,95.836,0.25]
["bitfinex","SOLUSD",1644763573051,24.1389,95.906,95.841,103.8]
["bitfinex","SOLUSD",1644763573254,24.1389,95.906,95.84,15.6457]
["bitfinex","SOLUSD",1644763573255,24.1389,95.906,95.843,103.8]
["bitfinex","SOLUSD",1644763573551,24.1389,95.906,95.844,0.25]
["bitfinex","SOLUSD",1644763574753,5.215,95.905,95.844,0.25]
["bitfinex","SOLUSD",1644763574958,24.1389,95.906,95.844,0.25]
["bitfinex","SOLUSD",1644763577676,15.6471,95.9,95.844,0.25]
["bitfinex","SOLUSD",1644763578076,0.25,95.899,95.844,0.25]
["bitfinex","SOLUSD",1644763578279,15.6471,95.9,95.844,0.25]
["bitfinex","SOLUSD",1644763578477,15.6471,95.9,95.846,103.8]
["bitfinex","SOLUSD",1644763578678,15.6471,95.9,95.848,103.8]
["bitfinex","SOLUSD",1644763578878,5.215,95.899,95.848,103.8]
["bitfinex","SOLUSD",1644763579085,5.465,95.899,95.849,0.25]
["bitfinex","SOLUSD",1644763579781,15.6487,95.89,95.849,0.25]
["bitfinex","SOLUSD",1644763579980,5.215,95.889,95.849,0.25]
["bitfinex","SOLUSD",1644763580180,15.6487,95.89,95.843,0.25]
["bitfinex","SOLUSD",1644763580784,15.6487,95.89,95.833,0.25]
["bitfinex","SOLUSD",1644763580982,15.6513,95.88,95.823,23.7252]
["bitfinex","SOLUSD",1644763581184,15.6513,95.88,95.824,0.024]
["bitfinex","SOLUSD",1644763581385,15.6513,95.88,95.823,23.7252]
["bitfinex","SOLUSD",1644763581585,37.39818964,95.879,95.823,23.7252]
["bitfinex","SOLUSD",1644763583086,15.6518,95.87,95.823,23.7252]
["bitfinex","SOLUSD",1644763584290,37.39818964,95.879,95.823,23.7252]
["bitfinex","SOLUSD",1644763584892,37.39818964,95.879,95.811,0.024]
["bitfinex","SOLUSD",1644763585091,37.39818964,95.879,95.762,112.5]
["bitfinex","SOLUSD",1644763585092,5.466,95.878,95.809,0.024]
["bitfinex","SOLUSD",1644763585291,15.6516,95.87,95.797,0.024]
["bitfinex","SOLUSD",1644763585496,15.6516,95.87,95.793,0.024]
["bitfinex","SOLUSD",1644763585497,5.216,95.869,95.793,0.024]
["bitfinex","SOLUSD",1644763585793,0.25,95.868,95.793,37.79066964]
["bitfinex","SOLUSD",1644763585992,0.25,95.868,95.794,22.9027]
["bitfinex","SOLUSD",1644763586193,5.216,95.867,95.794,22.9027]
["bitfinex","SOLUSD",1644763586592,0.25,95.866,95.794,22.9027]
["bitfinex","SOLUSD",1644763586793,15.6542,95.86,95.794,22.9027]
["bitfinex","SOLUSD",1644763586995,15.6542,95.86,95.795,34.69710494]
["bitfinex","SOLUSD",1644763587192,5.466,95.859,95.795,34.69710494]
["bitfinex","SOLUSD",1644763587391,0.25,95.859,95.795,34.69710494]
["bitfinex","SOLUSD",1644763587592,5.216,95.858,95.795,34.69710494]
["bitfinex","SOLUSD",1644763587792,15.6561,95.85,95.795,34.69710494]
["bitfinex","SOLUSD",1644763587994,0.25,95.859,95.795,34.69710494]
["bitfinex","SOLUSD",1644763588396,24.4641,95.869,95.795,34.69710494]
["bitfinex","SOLUSD",1644763588593,24.4641,95.869,95.795,34.72110494]
["bitfinex","SOLUSD",1644763588793,24.4641,95.869,95.796,2.62390296]
["bitfinex","SOLUSD",1644763588995,5.216,95.868,95.796,0.274]
["bitfinex","SOLUSD",1644763589196,5.216,95.868,95.796,0.25]
["bitfinex","SOLUSD",1644763589394,5.216,95.868,95.8,15.6518]
["bitfinex","SOLUSD",1644763589594,24.4641,95.869,95.8,15.6518]
["bitfinex","SOLUSD",1644763589595,24.4641,95.869,95.801,0.25]
["bitfinex","SOLUSD",1644763589896,5.216,95.889,95.801,0.25]
["bitfinex","SOLUSD",1644763589897,5.216,95.889,95.801,106.67390296]
["bitfinex","SOLUSD",1644763590097,28.1172,95.905,95.802,2.64790296]
["bitfinex","SOLUSD",1644763590295,22.9012,95.905,95.803,103.8]
["bitfinex","SOLUSD",1644763590497,24.8322,95.909,95.804,0.024]
["bitfinex","SOLUSD",1644763590696,40.04544387,95.918,95.805,103.8]
["bitfinex","SOLUSD",1644763590899,40.04544387,95.918,95.807,103.8]
["bitfinex","SOLUSD",1644763591097,30.0482,95.932,95.808,3.2201796]
["bitfinex","SOLUSD",1644763591297,5.216,95.932,95.821,0.52]
["bitfinex","SOLUSD",1644763591503,5.215,95.951,95.822,2.9701796]
["bitfinex","SOLUSD",1644763591699,23.8298,95.952,95.831,0.52]
["bitfinex","SOLUSD",1644763591897,5.214,95.975,95.841,0.52]
["bitfinex","SOLUSD",1644763592097,35.93850025,95.983,95.843,103.8]
["bitfinex","SOLUSD",1644763592297,35.93850025,95.983,95.845,103.8]
["bitfinex","SOLUSD",1644763592499,15.6377,95.96,95.861,103.8]
["bitfinex","SOLUSD",1644763592700,5.213,95.959,95.863,103.8]
["bitfinex","SOLUSD",1644763592898,5.213,95.979,95.863,103.8]
["bitfinex","SOLUSD",1644763593098,5.213,95.979,95.865,103.8]
["bitfinex","SOLUSD",1644763593299,5.212,95.982,95.865,103.8]
["bitfinex","SOLUSD",1644763593502,5.212,95.982,95.867,103.8]
["bitfinex","SOLUSD",1644763593700,5.212,95.982,95.868,0.274]
["bitfinex","SOLUSD",1644763593900,5.212,95.982,95.87,103.8]
["bitfinex","SOLUSD",1644763594199,15.635,95.98,95.872,103.8]
["bitfinex","SOLUSD",1644763594402,5.212,95.979,95.873,0.024]
["bitfinex","SOLUSD",1644763594600,0.25,95.979,95.874,103.8]
["bitfinex","SOLUSD",1644763594799,5.212,95.978,95.874,2.62390296]
["bitfinex","SOLUSD",1644763594999,5.212,95.978,95.875,5.486]
["bitfinex","SOLUSD",1644763595201,5.212,95.978,95.871,48.60270379]
["bitfinex","SOLUSD",1644763595202,0.25,95.977,95.876,0.024]
["bitfinex","SOLUSD",1644763595401,15.6363,95.97,95.875,0.024]
["bitfinex","SOLUSD",1644763595701,0.25,95.969,95.876,0.024]
["bitfinex","SOLUSD",1644763595900,8.08590296,95.969,95.876,0.024]
["bitfinex","SOLUSD",1644763596104,106.42390296,95.968,95.872,0.024]
["bitfinex","SOLUSD",1644763596302,103.8,95.966,95.872,0.024]
["bitfinex","SOLUSD",1644763596501,5.212,95.967,95.872,0.024]
["bitfinex","SOLUSD",1644763596502,103.8,95.964,95.872,0.024]
["bitfinex","SOLUSD",1644763596703,0.25,95.963,95.872,0.274]
["bitfinex","SOLUSD",1644763596902,15.6421,95.94,95.863,0.274]
["bitfinex","SOLUSD",1644763597101,5.463,95.939,95.864,0.024]
["bitfinex","SOLUSD",1644763597702,30.75539408,95.938,95.865,0.024]
["bitfinex","SOLUSD",1644763597904,5.213,95.937,95.865,0.024]
["bitfinex","SOLUSD",1644763598105,5.463,95.937,95.848,0.25]
["bitfinex","SOLUSD",1644763598307,15.6452,95.92,95.849,5.214]
["bitfinex","SOLUSD",1644763598506,5.214,95.919,95.849,5.238]
["bitfinex","SOLUSD",1644763598707,5.464,95.919,95.85,0.25]
["bitfinex","SOLUSD",1644763598910,5.464,95.919,95.851,5.214]
["bitfinex","SOLUSD",1644763599104,5.464,95.919,95.852,0.25]
["bitfinex","SOLUSD",1644763599306,5.464,95.919,95.853,5.214]
["bitfinex","SOLUSD",1644763599505,5.214,95.919,95.854,0.25]
["bitfinex","SOLUSD",1644763599705,15.6431,95.93,95.854,0.25]
["bitfinex","SOLUSD",1644763599906,15.6431,95.93,95.856,103.8]
["bitfinex","SOLUSD",1644763600108,0.25,95.929,95.858,103.8]
["bitfinex","SOLUSD",1644763600307,0.25,95.929,95.859,5.214]
["bitfinex","SOLUSD",1644763600706,0.25,95.929,95.86,0.25]
["bitfinex","SOLUSD",1644763602609,15.6431,95.93,95.86,0.25]
["bitfinex","SOLUSD",1644763602810,15.645,95.92,95.86,0.25]
["bitfinex","SOLUSD",1644763603029,5.214,95.919,95.847,0.024]
["bitfinex","SOLUSD",1644763603229,5.464,95.919,95.846,37.04427027]
["bitfinex","SOLUSD",1644763603628,0.25,95.929,95.846,37.04427027]
["bitfinex","SOLUSD",1644763603832,0.25,95.918,95.846,37.04427027]
["bitfinex","SOLUSD",1644763604028,34.24422904,95.909,95.847,0.024]
["bitfinex","SOLUSD",1644763604227,34.24422904,95.909,95.846,37.04427027]
["bitfinex","SOLUSD",1644763604630,5.464,95.908,95.847,0.25]
["bitfinex","SOLUSD",1644763604828,5.214,95.908,95.847,0.25]
["bitfinex","SOLUSD",1644763605229,0.25,95.907,95.847,0.25]
["bitfinex","SOLUSD",1644763605433,5.215,95.906,95.847,0.25]
["bitfinex","SOLUSD",1644763605631,15.6478,95.9,95.847,0.25]
["bitfinex","SOLUSD",1644763605833,5.215,95.899,95.847,0.25]
["bitfinex","SOLUSD",1644763606033,5.465,95.899,95.847,0.25]
["bitfinex","SOLUSD",1644763607139,5.465,95.899,95.846,37.04427027]
["bitfinex","SOLUSD",1644763608140,15.6493,95.89,95.846,37.04427027]
["bitfinex","SOLUSD",1644763608436,15.6493,95.89,95.823,0.024]
["bitfinex","SOLUSD",1644763608735,15.6493,95.89,95.822,106.42390296]
["bitfinex","SOLUSD",1644763609135,0.25,95.889,95.822,106.42390296]
["bitfinex","SOLUSD",1644763609338,0.25,95.889,95.823,0.25]
["bitfinex","SOLUSD",1644763609536,5.216,95.888,95.823,45.58243081]
["bitfinex","SOLUSD",1644763609735,5.216,95.888,95.823,45.33243081]
["bitfinex","SOLUSD",1644763609936,0.25,95.887,95.824,0.25]
["bitfinex","SOLUSD",1644763610136,5.216,95.886,95.824,0.25]
["bitfinex","SOLUSD",1644763610536,15.651,95.88,95.824,0.25]
["bitfinex","SOLUSD",1644763610736,32.44966529,95.879,95.824,0.25]
["bitfinex","SOLUSD",1644763611143,15.651,95.88,95.824,0.25]
["bitfinex","SOLUSD",1644763611648,0.25,95.879,95.824,0.25]
["bitfinex","SOLUSD",1644763612239,28.3493,95.909,95.825,2.62390296]
["bitfinex","SOLUSD",1644763612540,28.3493,95.909,95.825,2.64790296]
["bitfinex","SOLUSD",1644763612743,28.3493,95.909,95.826,0.274]
["bitfinex","SOLUSD",1644763612942,23.1333,95.909,95.827,0.024]
["bitfinex","SOLUSD",1644763613140,41.92394591,95.924,95.827,2.64790296]
["bitfinex","SOLUSD",1644763613340,5.215,95.923,95.828,0.024]
["bitfinex","SOLUSD",1644763613541,5.215,95.942,95.828,2.89790296]
["bitfinex","SOLUSD",1644763613740,5.215,95.942,95.829,2.62390296]
["bitfinex","SOLUSD",1644763613941,5.215,95.942,95.829,2.64790296]
["bitfinex","SOLUSD",1644763614142,5.215,95.942,95.83,0.274]
["bitfinex","SOLUSD",1644763614353,41.36943203,95.941,95.831,0.024]
["bitfinex","SOLUSD",1644763614542,15.6432,95.93,95.841,103.8]
["bitfinex","SOLUSD",1644763614742,15.6432,95.93,95.842,0.024]
["bitfinex","SOLUSD",1644763614943,5.214,95.948,95.842,0.274]
["bitfinex","SOLUSD",1644763615242,48.7835,95.949,95.843,106.44790296]
["bitfinex","SOLUSD",1644763615441,15.641,95.94,95.851,103.8]
["bitfinex","SOLUSD",1644763615644,15.641,95.94,95.852,0.274]
["bitfinex","SOLUSD",1644763615843,15.641,95.94,95.853,103.824]
["bitfinex","SOLUSD",1644763616145,15.641,95.94,95.854,0.274]
["bitfinex","SOLUSD",1644763616344,15.641,95.94,95.855,0.024]
["bitfinex","SOLUSD",1644763616545,5.213,95.939,95.855,0.024]
["bitfinex","SOLUSD",1644763616748,5.213,95.939,95.861,103.8]
["bitfinex","SOLUSD",1644763616945,5.213,95.945,95.862,0.024]
["bitfinex","SOLUSD",1644763617144,5.213,95.945,95.862,2.89790296]
["bitfinex","SOLUSD",1644763617344,5.213,95.945,95.863,2.64790296]
["bitfinex","SOLUSD",1644763617545,45.59368447,95.946,95.864,0.274]
["bitfinex","SOLUSD",1644763617745,45.59368447,95.946,95.865,103.824]
["bitfinex","SOLUSD",1644763617944,5.213,95.945,95.866,0.024]
["bitfinex","SOLUSD",1644763618145,5.213,95.945,95.866,0.274]
["bitfinex","SOLUSD",1644763618347,5.213,95.945,95.869,35.95861933]
["bitfinex","SOLUSD",1644763618548,5.213,95.945,95.87,0.024]
["bitfinex","SOLUSD",1644763618549,15.6411,95.94,95.87,0.024]
["bitfinex","SOLUSD",1644763618746,5.213,95.939,95.87,2.87390296]
["bitfinex","SOLUSD",1644763618948,5.213,95.939,95.87,0.25]
["bitfinex","SOLUSD",1644763619148,0.25,95.938,95.87,0.25]
["bitfinex","SOLUSD",1644763619369,5.213,95.937,95.87,0.25]
["bitfinex","SOLUSD",1644763619549,0.25,95.936,95.869,35.95861933]
["bitfinex","SOLUSD",1644763619750,5.213,95.935,95.869,35.95861933]
["bitfinex","SOLUSD",1644763620152,0.25,95.934,95.869,35.95861933]
["bitfinex","SOLUSD",1644763620351,15.6429,95.93,95.869,35.95861933]
["bitfinex","SOLUSD",1644763620552,15.6429,95.93,95.87,0.024]
["bitfinex","SOLUSD",1644763620750,15.6429,95.93,95.869,35.95861933]
["bitfinex","SOLUSD",1644763621155,15.6429,95.93,95.87,0.25]
["bitfinex","SOLUSD",1644763621553,0.25,95.929,95.87,0.25]
["bitfinex","SOLUSD",1644763621779,5.213,95.928,95.87,0.25]
["bitfinex","SOLUSD",1644763623654,39.11168147,95.927,95.87,0.25]
["bitfinex","SOLUSD",1644763623854,5.213,95.926,95.87,0.25]
["bitfinex","SOLUSD",1644763624655,15.644,95.92,95.87,0.25]
["bitfinex","SOLUSD",1644763624955,5.214,95.919,95.87,0.25]
["bitfinex","SOLUSD",1644763626358,15.6426,95.93,95.87,0.25]
["bitfinex","SOLUSD",1644763626556,5.214,95.948,95.87,0.25]
["bitfinex","SOLUSD",1644763626756,48.7835,95.949,95.872,103.8]
["bitfinex","SOLUSD",1644763626955,48.7835,95.949,95.874,103.8]
["bitfinex","SOLUSD",1644763627159,48.7835,95.949,95.875,0.25]
["bitfinex","SOLUSD",1644763627358,48.7835,95.949,95.876,103.8]
["bitfinex","SOLUSD",1644763627558,48.7835,95.949,95.877,0.25]
["bitfinex","SOLUSD",1644763627757,48.7835,95.949,95.878,109.013]
["bitfinex","SOLUSD",1644763628058,5.213,95.966,95.879,0.25]
["bitfinex","SOLUSD",1644763628258,5.212,95.989,95.881,103.8]
["bitfinex","SOLUSD",1644763628458,5.212,95.989,95.88,5.212]
["bitfinex","SOLUSD",1644763628459,5.212,95.989,95.883,103.8]
["bitfinex","SOLUSD",1644763628760,5.212,95.989,95.885,103.8]
["bitfinex","SOLUSD",1644763628957,5.212,95.989,95.884,48.56350296]
["bitfinex","SOLUSD",1644763628958,5.212,95.989,95.891,103.8]
["bitfinex","SOLUSD",1644763629159,46.6534,95.996,95.891,103.8]
["bitfinex","SOLUSD",1644763629160,51.8644,95.996,95.892,0.25]
["bitfinex","SOLUSD",1644763629358,46.6534,95.996,95.893,103.8]
["bitfinex","SOLUSD",1644763629559,5.211,96.009,95.894,0.25]
["bitfinex","SOLUSD",1644763629765,5.21,96.014,95.895,103.8]
["bitfinex","SOLUSD",1644763629960,112.5,96.018,95.897,103.8]
["bitfinex","SOLUSD",1644763630161,5.21,96.017,95.903,103.8]
["bitfinex","SOLUSD",1644763630561,5.21,96.017,95.905,103.8]
["bitfinex","SOLUSD",1644763630762,40.35954855,96.019,95.905,103.8]
["bitfinex","SOLUSD",1644763630964,5.21,96.018,95.906,2.87390296]
["bitfinex","SOLUSD",1644763631161,5.21,96.018,95.907,103.8]
["bitfinex","SOLUSD",1644763631361,5.21,96.018,95.907,106.42390296]
["bitfinex","SOLUSD",1644763631562,5.21,96.018,95.908,2.87390296]
["bitfinex","SOLUSD",1644763631766,5.21,96.019,95.921,103.8]
["bitfinex","SOLUSD",1644763631963,15.6274,96.03,95.923,103.8]
["bitfinex","SOLUSD",1644763632163,26.0563,96.045,95.923,103.8]
["bitfinex","SOLUSD",1644763632164,5.24636245,96.029,95.924,0.25]
["bitfinex","SOLUSD",1644763632368,0.03836245,96.031,95.924,0.25]
["bitfinex","SOLUSD",1644763632564,0.03836245,96.028,95.924,2.87390296]
["bitfinex","SOLUSD",1644763632765,0.03836245,96.03,95.925,106.42390296]
["bitfinex","SOLUSD",1644763632964,5.24636245,96.027,95.931,103.8]
["bitfinex","SOLUSD",1644763633169,0.25,96.026,95.931,103.8]
["bitfinex","SOLUSD",1644763633366,14.61318302,96.024,95.926,2.62390296]
["bitfinex","SOLUSD",1644763633566,5.458,96.023,95.924,43.05212791]
["bitfinex","SOLUSD",1644763633766,33.5391579,96.023,95.924,43.05212791]
["bitfinex","SOLUSD",1644763633966,52.68614421,96.023,95.924,43.05212791]
["bitfinex","SOLUSD",1644763634167,47.22814421,96.022,95.924,43.05212791]
["bitfinex","SOLUSD",1644763634375,15.6288,96.02,95.924,43.05212791]
["bitfinex","SOLUSD",1644763634569,5.458,96.019,95.925,0.25]
["bitfinex","SOLUSD",1644763634769,5.458,96.019,95.925,5.458]
["bitfinex","SOLUSD",1644763635271,23.13710697,96.019,95.925,5.458]
["bitfinex","SOLUSD",1644763635471,23.13710697,96.019,95.925,0.25]
["bitfinex","SOLUSD",1644763635874,54.24827315,96.0,95.925,0.25]
["bitfinex","SOLUSD",1644763636076,5.46,95.999,95.925,152.9176]
["bitfinex","SOLUSD",1644763636277,0.25,95.999,95.924,43.05212791]
["bitfinex","SOLUSD",1644763636477,7.83390296,95.998,95.924,43.05212791]
["bitfinex","SOLUSD",1644763636678,0.25,95.997,95.924,43.05212791]
["bitfinex","SOLUSD",1644763636893,15.6338,95.99,95.924,43.05212791]
["bitfinex","SOLUSD",1644763637093,35.10384556,95.989,95.924,43.05212791]
["bitfinex","SOLUSD",1644763637497,0.25,95.989,95.924,43.05212791]
["bitfinex","SOLUSD",1644763637897,5.21,95.988,95.924,43.05212791]
["bitfinex","SOLUSD",1644763638103,0.25,95.987,95.924,43.05212791]
["bitfinex","SOLUSD",1644763638398,5.21,95.986,95.924,43.05212791]
["bitfinex","SOLUSD",1644763638596,2.62390296,96.017,95.924,43.05212791]
["bitfinex","SOLUSD",1644763638597,15.632,96.0,95.925,0.25]
["bitfinex","SOLUSD",1644763638797,5.21,95.989,95.925,23.3778]
["bitfinex","SOLUSD",1644763638999,5.21,95.989,95.926,5.208]
["bitfinex","SOLUSD",1644763639200,5.21,96.022,95.927,104.05]
["bitfinex","SOLUSD",1644763639399,5.21,96.022,95.929,103.8]
["bitfinex","SOLUSD",1644763639601,5.458,96.021,95.931,103.8]
["bitfinex","SOLUSD",1644763639804,5.208,96.021,95.931,103.8]
["bitfinex","SOLUSD",1644763640005,5.208,96.021,95.932,0.25]
["bitfinex","SOLUSD",1644763640200,0.03836245,96.034,95.934,103.8]
["bitfinex","SOLUSD",1644763640401,0.03836245,96.025,95.936,103.8]
["bitfinex","SOLUSD",1644763640601,5.208,96.022,95.938,103.8]
["bitfinex","SOLUSD",1644763640902,5.208,96.022,95.942,103.8]
["bitfinex","SOLUSD",1644763641103,5.208,96.022,95.943,0.25]
["bitfinex","SOLUSD",1644763642505,5.208,96.022,95.942,0.25]
["bitfinex","SOLUSD",1644763642703,24.70566245,96.023,95.942,5.458]
["bitfinex","SOLUSD",1644763642901,5.208,96.022,95.943,103.8]
["bitfinex","SOLUSD",1644763643102,5.208,96.022,95.944,0.25]
["bitfinex","SOLUSD",1644763643502,15.6285,96.02,95.942,5.458]
["bitfinex","SOLUSD",1644763643703,5.208,96.022,95.942,5.208]
["bitfinex","SOLUSD",1644763643704,0.25,96.019,95.942,5.208]
["bitfinex","SOLUSD",1644763643903,103.8,96.018,95.914,5.208]
["bitfinex","SOLUSD",1644763644103,0.25,96.017,95.891,5.21]
["bitfinex","SOLUSD",1644763644305,0.25,96.017,95.883,103.8]
["bitfinex","SOLUSD",1644763644306,103.8,96.016,95.883,103.8]
["bitfinex","SOLUSD",1644763644504,103.8,96.014,95.885,103.8]
["bitfinex","SOLUSD",1644763644705,24.05532866,96.013,95.887,103.8]
["bitfinex","SOLUSD",1644763645109,2.62390296,96.012,95.887,103.8]
["bitfinex","SOLUSD",1644763645406,5.211,96.011,95.889,103.8]
["bitfinex","SOLUSD",1644763645607,48.2576,96.01,95.89,0.25]
["bitfinex","SOLUSD",1644763645807,15.6365,95.98,95.89,0.25]
["bitfinex","SOLUSD",1644763646105,52.1215,96.0,95.89,0.25]
["bitfinex","SOLUSD",1644763646106,42.81256567,95.978,95.89,0.25]
["bitfinex","SOLUSD",1644763646506,0.25,95.977,95.89,0.25]
["bitfinex","SOLUSD",1644763646705,5.211,95.976,95.89,0.25]
["bitfinex","SOLUSD",1644763646908,5.211,95.976,95.888,0.25]
["bitfinex","SOLUSD",1644763647710,15.6368,95.97,95.888,0.25]
["bitfinex","SOLUSD",1644763647909,5.212,95.969,95.888,104.05]
["bitfinex","SOLUSD",1644763648207,5.212,95.969,95.889,5.212]
["bitfinex","SOLUSD",1644763648610,0.25,95.968,95.887,5.212]
["bitfinex","SOLUSD",1644763648808,15.6381,95.96,95.886,43.19717446]
["bitfinex","SOLUSD",1644763649009,18.59432866,95.959,95.886,43.19717446]
["bitfinex","SOLUSD",1644763649211,5.462,95.958,95.859,5.212]
["bitfinex","SOLUSD",1644763649421,8.08590296,95.958,95.86,0.024]
["bitfinex","SOLUSD",1644763649611,2.62390296,95.957,95.858,0.024]
["bitfinex","SOLUSD",1644763649812,5.213,95.956,95.854,5.237]
["bitfinex","SOLUSD",1644763650013,5.213,95.956,95.842,5.237]
["bitfinex","SOLUSD",1644763650214,106.67390296,95.955,95.843,36.43441515]
["bitfinex","SOLUSD",1644763650413,15.6436,95.94,95.844,5.237]
["bitfinex","SOLUSD",1644763650611,40.36177783,95.939,95.845,0.024]
["bitfinex","SOLUSD",1644763650813,70.24087783,95.939,95.846,5.214]
["bitfinex","SOLUSD",1644763651015,70.24087783,95.939,95.847,0.024]
["bitfinex","SOLUSD",1644763651212,70.24087783,95.939,95.847,0.274]
["bitfinex","SOLUSD",1644763651418,15.6454,95.92,95.845,0.024]
["bitfinex","SOLUSD",1644763651613,21.2951165,95.919,95.846,5.214]
["bitfinex","SOLUSD",1644763651816,26.5091165,95.919,95.846,0.024]
["bitfinex","SOLUSD",1644763652013,26.5091165,95.919,95.844,0.024]
["bitfinex","SOLUSD",1644763653016,26.5091165,95.919,95.844,0.274]
["bitfinex","SOLUSD",1644763654414,15.6462,95.91,95.844,0.274]
["bitfinex","SOLUSD",1644763654614,15.6462,95.91,95.844,0.25]
["bitfinex","SOLUSD",1644763655817,15.6462,95.91,95.845,5.215]
["bitfinex","SOLUSD",1644763656216,15.6462,95.91,95.846,0.25]
["bitfinex","SOLUSD",1644763656417,15.6462,95.91,95.845,5.215]
["bitfinex","SOLUSD",1644763656618,15.6481,95.9,95.841,0.024]
["bitfinex","SOLUSD",1644763656819,15.6481,95.9,95.838,0.024]
["bitfinex","SOLUSD",1644763657020,7.83890296,95.899,95.826,0.024]
["bitfinex","SOLUSD",1644763657220,8.08890296,95.899,95.816,0.024]
["bitfinex","SOLUSD",1644763657420,2.62390296,95.898,95.812,0.024]
["bitfinex","SOLUSD",1644763657620,41.53871189,95.897,95.812,47.81420441]
["bitfinex","SOLUSD",1644763657822,41.53871189,95.897,95.813,0.024]
["bitfinex","SOLUSD",1644763658222,36.32271189,95.897,95.814,5.216]
["bitfinex","SOLUSD",1644763658422,36.32271189,95.897,95.815,0.024]
["bitfinex","SOLUSD",1644763658622,36.32271189,95.897,95.816,5.216]
["bitfinex","SOLUSD",1644763658825,15.6513,95.88,95.815,0.25]
["bitfinex","SOLUSD",1644763659024,25.33418244,95.879,95.816,0.024]
["bitfinex","SOLUSD",1644763659223,25.33418244,95.879,95.815,0.25]
["bitfinex","SOLUSD",1644763659423,25.33418244,95.879,95.816,5.216]
["bitfinex","SOLUSD",1644763659624,15.6513,95.88,95.817,0.25]
["bitfinex","SOLUSD",1644763659824,15.6513,95.88,95.818,5.216]
["bitfinex","SOLUSD",1644763660124,15.6513,95.88,95.819,0.25]
["bitfinex","SOLUSD",1644763660526,15.6513,95.88,95.82,5.216]
["bitfinex","SOLUSD",1644763660924,15.6513,95.88,95.821,0.25]
["bitfinex","SOLUSD",1644763661325,15.6513,95.88,95.812,52.78020441]
["bitfinex","SOLUSD",1644763661326,14.09328501,95.879,95.812,52.78020441]
["bitfinex","SOLUSD",1644763661727,14.09328501,95.879,95.813,2.62390296]
["bitfinex","SOLUSD",1644763663130,14.09328501,95.879,95.814,0.25]
["bitfinex","SOLUSD",1644763663328,15.6513,95.88,95.814,0.25]
["bitfinex","SOLUSD",1644763663529,15.65,95.89,95.815,7.83990296]
["bitfinex","SOLUSD",1644763663930,0.25,95.889,95.816,2.87390296]
["bitfinex","SOLUSD",1644763664130,0.25,95.889,95.817,5.216]
["bitfinex","SOLUSD",1644763664329,42.23768967,95.889,95.817,5.216]
["bitfinex","SOLUSD",1644763664530,42.23768967,95.889,95.818,0.25]
["bitfinex","SOLUSD",1644763664729,5.216,95.888,95.818,0.25]
["bitfinex","SOLUSD",1644763664931,15.6515,95.88,95.819,5.216]
["bitfinex","SOLUSD",1644763665130,15.6515,95.88,95.82,0.25]
["bitfinex","SOLUSD",1644763665329,5.466,95.879,95.82,0.25]
["bitfinex","SOLUSD",1644763665732,23.5855,95.878,95.82,0.25]
["bitfinex","SOLUSD",1644763665930,5.216,95.877,95.82,0.25]
["bitfinex","SOLUSD",1644763666131,5.466,95.877,95.82,0.25]
["bitfinex","SOLUSD",1644763666332,15.6553,95.87,95.783,23.8627]
["bitfinex","SOLUSD",1644763666532,19.64520466,95.868,95.784,41.93215015]
["bitfinex","SOLUSD",1644763666731,19.64520466,95.868,95.784,41.68215015]
["bitfinex","SOLUSD",1644763666932,0.25,95.867,95.784,41.68215015]
["bitfinex","SOLUSD",1644763667131,5.466,95.867,95.785,5.216]
["bitfinex","SOLUSD",1644763667732,15.6576,95.85,95.786,103.8]
["bitfinex","SOLUSD",1644763667933,15.6576,95.85,95.787,5.216]
["bitfinex","SOLUSD",1644763668234,0.25,95.849,95.788,0.25]
["bitfinex","SOLUSD",1644763668431,0.25,95.849,95.789,5.218]
["bitfinex","SOLUSD",1644763668631,0.25,95.849,95.79,0.25]
["bitfinex","SOLUSD",1644763669033,15.6579,95.84,95.79,0.25]
["bitfinex","SOLUSD",1644763669836,15.6579,95.84,95.784,41.43215015]
["bitfinex","SOLUSD",1644763670234,15.6579,95.84,95.785,0.25]
["bitfinex","SOLUSD",1644763672562,0.25,95.839,95.762,24.8857]
["bitfinex","SOLUSD",1644763672764,15.6592,95.83,95.771,5.218]
["bitfinex","SOLUSD",1644763672966,15.6592,95.83,95.763,5.219]
["bitfinex","SOLUSD",1644763673163,0.25,95.829,95.763,5.219]
["bitfinex","SOLUSD",1644763673565,26.08661439,95.829,95.764,42.01585831]
["bitfinex","SOLUSD",1644763673762,26.08661439,95.829,95.765,5.219]
["bitfinex","SOLUSD",1644763673964,15.661,95.82,95.764,42.01585831]
["bitfinex","SOLUSD",1644763674163,0.25,95.819,95.765,0.25]
["bitfinex","SOLUSD",1644763674363,0.25,95.819,95.764,42.01585831]
["bitfinex","SOLUSD",1644763674964,0.25,95.819,95.752,23.6913]
["bitfinex","SOLUSD",1644763675164,5.219,95.818,95.748,0.024]
["bitfinex","SOLUSD",1644763675366,5.219,95.818,95.747,2.62390296]
["bitfinex","SOLUSD",1644763675567,0.25,95.817,95.748,0.25]
["bitfinex","SOLUSD",1644763675766,15.6632,95.81,95.748,0.25]
["bitfinex","SOLUSD",1644763676173,15.6632,95.81,95.748,34.97997985]
["bitfinex","SOLUSD",1644763680171,15.6632,95.81,95.749,5.22]
["bitfinex","SOLUSD",1644763680575,15.6632,95.81,95.75,0.25]
["bitfinex","SOLUSD",1644763680770,15.6632,95.81,95.751,5.22]
["bitfinex","SOLUSD",1644763681173,15.6632,95.81,95.752,0.25]
["bitfinex","SOLUSD",1644763682272,15.6608,95.82,95.752,104.05]
["bitfinex","SOLUSD",1644763682472,52.2025,95.85,95.754,103.8]
["bitfinex","SOLUSD",1644763682773,24.1343,95.849,95.761,103.8]
["bitfinex","SOLUSD",1644763682973,23.8843,95.849,95.761,103.8]
["bitfinex","SOLUSD",1644763683172,5.218,95.868,95.763,103.8]
["bitfinex","SOLUSD",1644763683575,5.218,95.868,95.764,2.89790296]
["bitfinex","SOLUSD",1644763683776,5.218,95.885,95.765,103.824]
["bitfinex","SOLUSD",1644763683974,35.05037382,95.884,95.773,103.8]
["bitfinex","SOLUSD",1644763684175,5.216,95.883,95.803,103.8]
["bitfinex","SOLUSD",1644763684375,5.216,95.883,95.802,46.39892117]
["bitfinex","SOLUSD",1644763684577,5.216,95.883,95.803,0.274]
["bitfinex","SOLUSD",1644763684774,15.6507,95.88,95.804,0.024]
["bitfinex","SOLUSD",1644763684975,15.6507,95.88,95.804,5.24]
["bitfinex","SOLUSD",1644763685174,15.6507,95.88,95.805,0.25]
["bitfinex","SOLUSD",1644763685175,5.466,95.879,95.805,0.25]
["bitfinex","SOLUSD",1644763685375,5.466,95.879,95.805,0.274]
["bitfinex","SOLUSD",1644763685576,5.466,95.879,95.805,0.25]
["bitfinex","SOLUSD",1644763685779,15.6536,95.87,95.806,7.83990296]
["bitfinex","SOLUSD",1644763685980,15.6536,95.87,95.806,5.216]
["bitfinex","SOLUSD",1644763686182,0.25,95.869,95.807,0.25]
["bitfinex","SOLUSD",1644763686377,0.25,95.869,95.808,5.216]
["bitfinex","SOLUSD",1644763686580,0.25,95.869,95.809,0.25]
["bitfinex","SOLUSD",1644763688077,0.25,95.869,95.81,2.62390296]
["bitfinex","SOLUSD",1644763688481,0.25,95.869,95.811,0.25]
["bitfinex","SOLUSD",1644763688679,0.25,95.869,95.809,0.25]
["bitfinex","SOLUSD",1644763688680,0.25,95.869,95.81,5.216]
["bitfinex","SOLUSD",1644763689081,15.6536,95.87,95.811,0.25]
["bitfinex","SOLUSD",1644763689479,15.6536,95.87,95.812,5.216]
["bitfinex","SOLUSD",1644763689678,15.6536,95.87,95.813,0.25]
["bitfinex","SOLUSD",1644763689878,15.6536,95.87,95.814,5.216]
["bitfinex","SOLUSD",1644763690079,15.6511,95.88,95.815,0.25]
["bitfinex","SOLUSD",1644763690278,15.6511,95.88,95.816,5.216]
["bitfinex","SOLUSD",1644763690480,0.25,95.879,95.816,5.216]
["bitfinex","SOLUSD",1644763690779,0.25,95.879,95.817,42.96895106]
["bitfinex","SOLUSD",1644763690982,0.25,95.879,95.818,5.216]
["bitfinex","SOLUSD",1644763691180,0.25,95.879,95.819,0.25]
["bitfinex","SOLUSD",1644763691379,0.25,95.879,95.82,5.216]
["bitfinex","SOLUSD",1644763691585,0.25,95.879,95.821,0.25]
["bitfinex","SOLUSD",1644763692180,15.6511,95.88,95.821,0.25]
["bitfinex","SOLUSD",1644763692783,24.4002,95.886,95.821,0.25]
["bitfinex","SOLUSD",1644763693181,0.25,95.885,95.821,0.25]
["bitfinex","SOLUSD",1644763694483,15.6495,95.89,95.822,2.62390296]
["bitfinex","SOLUSD",1644763694684,15.6495,95.89,95.823,0.25]
["bitfinex","SOLUSD",1644763694882,15.6495,95.89,95.824,5.216]
["bitfinex","SOLUSD",1644763695084,15.6495,95.89,95.825,0.25]
["bitfinex","SOLUSD",1644763695284,15.6495,95.89,95.826,5.216]
["bitfinex","SOLUSD",1644763695684,15.6495,95.89,95.827,0.25]
["bitfinex","SOLUSD",1644763695884,15.6495,95.89,95.828,5.216]
["bitfinex","SOLUSD",1644763696084,15.6495,95.89,95.829,0.25]
["bitfinex","SOLUSD",1644763696284,15.6495,95.89,95.83,5.215]
["bitfinex","SOLUSD",1644763696687,15.6495,95.89,95.831,0.25]
["bitfinex","SOLUSD",1644763697587,5.215,95.889,95.824,0.25]
["bitfinex","SOLUSD",1644763697789,15.6495,95.89,95.824,5.466]
["bitfinex","SOLUSD",1644763698389,15.6495,95.89,95.825,103.8]
["bitfinex","SOLUSD",1644763698587,15.6495,95.89,95.826,0.25]
["bitfinex","SOLUSD",1644763698788,15.6495,95.89,95.825,5.216]
["bitfinex","SOLUSD",1644763699288,15.6495,95.89,95.826,0.25]
["bitfinex","SOLUSD",1644763699690,15.6495,95.89,95.827,5.216]
["bitfinex","SOLUSD",1644763700088,15.6495,95.89,95.828,0.25]
["bitfinex","SOLUSD",1644763700490,15.6495,95.89,95.829,5.215]
["bitfinex","SOLUSD",1644763700689,15.6517,95.88,95.83,0.25]
["bitfinex","SOLUSD",1644763700889,15.6517,95.88,95.828,0.25]
["bitfinex","SOLUSD",1644763701089,5.466,95.879,95.828,0.25]
["bitfinex","SOLUSD",1644763701292,5.466,95.879,95.811,5.24]
["bitfinex","SOLUSD",1644763701293,0.25,95.879,95.811,5.24]
["bitfinex","SOLUSD",1644763701494,29.937,95.878,95.804,0.024]
["bitfinex","SOLUSD",1644763701690,15.6525,95.87,95.793,0.274]
["bitfinex","SOLUSD",1644763701897,5.216,95.869,95.793,0.274]
["bitfinex","SOLUSD",1644763702093,0.25,95.869,95.793,0.274]
["bitfinex","SOLUSD",1644763702290,0.25,95.869,95.793,47.74050787]
["bitfinex","SOLUSD",1644763702893,26.55415031,95.859,95.793,47.74050787]
["bitfinex","SOLUSD",1644763703099,5.466,95.858,95.79,5.216]
["bitfinex","SOLUSD",1644763703291,103.8,95.857,95.79,5.216]
["bitfinex","SOLUSD",1644763703491,103.8,95.855,95.79,5.216]
["bitfinex","SOLUSD",1644763703695,5.466,95.854,95.775,0.024]
["bitfinex","SOLUSD",1644763703992,15.6566,95.85,95.775,0.024]
["bitfinex","SOLUSD",1644763704195,0.25,95.849,95.758,48.48698313]
["bitfinex","SOLUSD",1644763704390,0.25,95.849,95.759,5.243]
["bitfinex","SOLUSD",1644763704594,5.219,95.848,95.76,0.024]
["bitfinex","SOLUSD",1644763704992,35.32874402,95.829,95.76,0.024]
["bitfinex","SOLUSD",1644763705194,35.32874402,95.829,95.759,0.25]
["bitfinex","SOLUSD",1644763705195,0.25,95.828,95.761,5.219]
["bitfinex","SOLUSD",1644763705391,0.25,95.828,95.76,5.219]
["bitfinex","SOLUSD",1644763705796,5.219,95.827,95.758,72.92428313]
["bitfinex","SOLUSD",1644763706194,0.25,95.826,95.758,24.4613]
["bitfinex","SOLUSD",1644763706393,15.6604,95.82,95.758,24.4613]
["bitfinex","SOLUSD",1644763706693,0.25,95.819,95.758,24.4613]
["bitfinex","SOLUSD",1644763706892,0.25,95.819,95.759,0.25]
["bitfinex","SOLUSD",1644763707098,0.25,95.819,95.759,34.45225417]
["bitfinex","SOLUSD",1644763707295,15.6604,95.82,95.759,34.45225417]
["bitfinex","SOLUSD",1644763708700,0.25,95.819,95.759,34.45225417]
["bitfinex","SOLUSD",1644763710104,0.25,95.819,95.76,5.219]
["bitfinex","SOLUSD",1644763710504,0.25,95.819,95.761,0.25]
["bitfinex","SOLUSD",1644763710706,15.6604,95.82,95.763,103.8]
["bitfinex","SOLUSD",1644763710906,15.6592,95.83,95.764,5.219]
["bitfinex","SOLUSD",1644763711204,0.25,95.829,95.765,0.25]
["bitfinex","SOLUSD",1644763711408,0.25,95.829,95.77,15.6596]
["bitfinex","SOLUSD",1644763711607,5.219,95.828,95.771,0.25]
["bitfinex","SOLUSD",1644763711821,43.4491293,95.827,95.77,15.6596]
["bitfinex","SOLUSD",1644763712121,15.6606,95.82,95.77,15.6596]
["bitfinex","SOLUSD",1644763712323,5.219,95.826,95.77,15.6596]
["bitfinex","SOLUSD",1644763712522,43.6991293,95.827,95.77,15.6596]
["bitfinex","SOLUSD",1644763712721,0.25,95.825,95.77,15.6596]
["bitfinex","SOLUSD",1644763712920,43.6991293,95.827,95.771,5.219]
["bitfinex","SOLUSD",1644763713121,43.6991293,95.827,95.77,15.6596]
["bitfinex","SOLUSD",1644763713322,15.6606,95.82,95.77,15.6596]
["bitfinex","SOLUSD",1644763713521,15.6606,95.82,95.761,5.219]
["bitfinex","SOLUSD",1644763713720,0.25,95.819,95.761,5.219]
["bitfinex","SOLUSD",1644763713921,0.25,95.819,95.762,0.25]
["bitfinex","SOLUSD",1644763714121,0.25,95.819,95.763,5.219]
["bitfinex","SOLUSD",1644763714522,0.25,95.819,95.764,0.25]
["bitfinex","SOLUSD",1644763714723,0.25,95.819,95.765,5.219]
["bitfinex","SOLUSD",1644763714925,0.25,95.819,95.761,0.25]
["bitfinex","SOLUSD",1644763715423,0.25,95.819,95.77,15.6613]
["bitfinex","SOLUSD",1644763715627,0.25,95.838,95.771,0.25]
["bitfinex","SOLUSD",1644763715824,0.25,95.838,95.771,5.468]
["bitfinex","SOLUSD",1644763716025,0.25,95.838,95.771,0.25]
["bitfinex","SOLUSD",1644763716324,0.25,95.838,95.781,38.51716168]
["bitfinex","SOLUSD",1644763716723,0.25,95.838,95.782,0.25]
["bitfinex","SOLUSD",1644763718325,5.218,95.837,95.781,0.25]
["bitfinex","SOLUSD",1644763718729,15.6612,95.83,95.772,5.218]
["bitfinex","SOLUSD",1644763719030,5.219,95.829,95.759,0.024]
["bitfinex","SOLUSD",1644763719228,5.219,95.829,95.74,28.8648]
["bitfinex","SOLUSD",1644763719229,97.519,95.828,95.748,0.024]
["bitfinex","SOLUSD",1644763719428,52.2238,95.82,95.741,0.024]
["bitfinex","SOLUSD",1644763719630,0.25,95.819,95.742,0.024]
["bitfinex","SOLUSD",1644763719828,5.47,95.819,95.741,0.024]
["bitfinex","SOLUSD",1644763720132,15.6654,95.81,95.738,0.024]
["bitfinex","SOLUSD",1644763720327,22.7917584,95.809,95.732,0.024]
["bitfinex","SOLUSD",1644763720528,17.5717584,95.809,95.738,0.024]
["bitfinex","SOLUSD",1644763720730,5.47,95.808,95.732,0.024]
["bitfinex","SOLUSD",1644763721127,15.6671,95.8,95.732,0.024]
["bitfinex","SOLUSD",1644763721330,5.22,95.799,95.731,0.25]
["bitfinex","SOLUSD",1644763721533,103.8,95.806,95.732,0.024]
["bitfinex","SOLUSD",1644763721729,5.47,95.798,95.729,5.244]
["bitfinex","SOLUSD",1644763721929,0.25,95.798,95.731,0.024]
["bitfinex","SOLUSD",1644763722131,15.6677,95.79,95.731,0.024]
["bitfinex","SOLUSD",1644763722330,44.31113593,95.789,95.731,0.024]
["bitfinex","SOLUSD",1644763722530,49.78213593,95.789,95.729,5.22]
["bitfinex","SOLUSD",1644763722735,44.56113593,95.789,95.729,5.22]
["bitfinex","SOLUSD",1644763722930,44.56113593,95.789,95.73,0.25]
["bitfinex","SOLUSD",1644763723729,15.6693,95.78,95.73,0.25]
["bitfinex","SOLUSD",1644763724629,15.6693,95.78,95.738,45.2324217]
["bitfinex","SOLUSD",1644763725030,15.6693,95.78,95.739,0.25]
["bitfinex","SOLUSD",1644763726232,15.6693,95.78,95.732,0.25]
["bitfinex","SOLUSD",1644763726432,15.6693,95.78,95.722,5.221]
["bitfinex","SOLUSD",1644763726833,0.25,95.779,95.729,43.89127333]
["bitfinex","SOLUSD",1644763727033,0.25,95.779,95.722,5.221]
["bitfinex","SOLUSD",1644763727940,0.25,95.779,95.729,38.35103384]
["bitfinex","SOLUSD",1644763728534,0.25,95.779,95.721,5.221]
["bitfinex","SOLUSD",1644763729136,0.25,95.779,95.722,0.25]
["bitfinex","SOLUSD",1644763729535,0.25,95.779,95.721,0.25]
["bitfinex","SOLUSD",1644763729736,0.25,95.779,95.721,5.471]
["bitfinex","SOLUSD",1644763730336,17.5717584,95.769,95.721,0.25]
["bitfinex","SOLUSD",1644763730738,0.25,95.768,95.721,0.25]
["bitfinex","SOLUSD",1644763731238,17.5717584,95.769,95.721,0.25]
["bitfinex","SOLUSD",1644763731438,17.5717584,95.769,95.72,56.58952757]
["bitfinex","SOLUSD",1644763731637,0.25,95.768,95.72,15.6687]
["bitfinex","SOLUSD",1644763731936,0.25,95.768,95.716,0.024]
["bitfinex","SOLUSD",1644763732139,0.25,95.768,95.713,0.024]
["bitfinex","SOLUSD",1644763732337,0.25,95.768,95.703,0.024]
["bitfinex","SOLUSD",1644763732538,0.25,95.768,95.706,38.57831787]
["bitfinex","SOLUSD",1644763732738,0.25,95.768,95.707,0.024]
["bitfinex","SOLUSD",1644763733037,0.25,95.768,95.71,15.6709]
["bitfinex","SOLUSD",1644763733438,104.05,95.768,95.711,0.274]
["bitfinex","SOLUSD",1644763733637,104.05,95.768,95.707,0.25]
["bitfinex","SOLUSD",1644763733638,5.222,95.767,95.702,0.024]
["bitfinex","SOLUSD",1644763733838,5.222,95.767,95.7,0.024]
["bitfinex","SOLUSD",1644763734038,5.222,95.767,95.681,34.25103261]
["bitfinex","SOLUSD",1644763734241,15.6739,95.76,95.682,5.247]
["bitfinex","SOLUSD",1644763734439,5.223,95.759,95.683,0.024]
["bitfinex","SOLUSD",1644763734640,5.473,95.759,95.683,0.024]
["bitfinex","SOLUSD",1644763734839,0.25,95.759,95.684,5.223]
["bitfinex","SOLUSD",1644763735039,5.223,95.758,95.682,0.024]
["bitfinex","SOLUSD",1644763735238,5.223,95.758,95.684,0.024]
["bitfinex","SOLUSD",1644763735438,5.223,95.758,95.682,0.024]
["bitfinex","SOLUSD",1644763735640,0.25,95.757,95.682,0.274]
["bitfinex","SOLUSD",1644763735843,43.54691493,95.749,95.683,0.024]
["bitfinex","SOLUSD",1644763736039,43.54691493,95.749,95.681,34.25103261]
["bitfinex","SOLUSD",1644763736240,0.25,95.748,95.681,34.25103261]
["bitfinex","SOLUSD",1644763737339,5.223,95.756,95.69,15.674]
["bitfinex","SOLUSD",1644763737541,5.223,95.777,95.69,15.674]
["bitfinex","SOLUSD",1644763737740,103.8,95.784,95.691,26.79030296]
["bitfinex","SOLUSD",1644763737940,103.8,95.784,95.691,26.81430296]
["bitfinex","SOLUSD",1644763738143,103.8,95.778,95.692,0.024]
["bitfinex","SOLUSD",1644763738445,103.8,95.776,95.692,0.024]
["bitfinex","SOLUSD",1644763738641,23.3361,95.777,95.692,0.024]
["bitfinex","SOLUSD",1644763738642,103.8,95.774,95.692,0.024]
["bitfinex","SOLUSD",1644763738842,0.25,95.775,95.692,0.024]
["bitfinex","SOLUSD",1644763739044,15.6723,95.77,95.69,15.6739]
["bitfinex","SOLUSD",1644763739442,0.25,95.769,95.691,25.0104]
["bitfinex","SOLUSD",1644763739645,5.473,95.769,95.692,0.25]
["bitfinex","SOLUSD",1644763739848,5.473,95.769,95.692,0.274]
["bitfinex","SOLUSD",1644763740053,5.473,95.769,95.693,0.024]
["bitfinex","SOLUSD",1644763740245,25.31960005,95.759,95.694,5.222]
["bitfinex","SOLUSD",1644763740448,25.31960005,95.759,95.695,0.024]
["bitfinex","SOLUSD",1644763740646,8.09690296,95.758,95.674,5.246]
["bitfinex","SOLUSD",1644763741246,2.62390296,95.757,95.674,5.246]
["bitfinex","SOLUSD",1644763741444,15.6762,95.75,95.674,5.246]
["bitfinex","SOLUSD",1644763741647,0.25,95.749,95.674,5.246]
["bitfinex","SOLUSD",1644763741844,5.474,95.749,95.674,5.246]
["bitfinex","SOLUSD",1644763742043,0.25,95.749,95.675,0.25]
["bitfinex","SOLUSD",1644763742245,2.62390296,95.748,95.674,5.246]
["bitfinex","SOLUSD",1644763742444,15.6767,95.74,95.674,5.246]
["bitfinex","SOLUSD",1644763742644,5.474,95.739,95.674,5.222]
["bitfinex","SOLUSD",1644763742843,8.09790296,95.739,95.674,5.222]
["bitfinex","SOLUSD",1644763743044,2.87390296,95.739,95.674,5.222]
["bitfinex","SOLUSD",1644763743244,35.79907328,95.738,95.675,48.44186494]
["bitfinex","SOLUSD",1644763743648,0.25,95.737,95.676,0.25]
["bitfinex","SOLUSD",1644763743949,0.25,95.737,95.677,5.224]
["bitfinex","SOLUSD",1644763744148,0.25,95.737,95.678,0.25]
["bitfinex","SOLUSD",1644763744348,5.224,95.736,95.664,0.024]
["bitfinex","SOLUSD",1644763744548,0.25,95.735,95.663,0.274]
["bitfinex","SOLUSD",1644763744750,5.224,95.734,95.663,0.25]
["bitfinex","SOLUSD",1644763744950,15.6789,95.73,95.663,0.25]
["bitfinex","SOLUSD",1644763745148,0.25,95.729,95.663,0.25]
["bitfinex","SOLUSD",1644763745350,0.25,95.729,95.662,0.25]
["bitfinex","SOLUSD",1644763745576,0.25,95.729,95.662,5.224]
["bitfinex","SOLUSD",1644763745849,5.224,95.728,95.648,5.224]
["bitfinex","SOLUSD",1644763746050,5.224,95.728,95.649,0.024]
["bitfinex","SOLUSD",1644763746051,0.25,95.727,95.649,0.024]
["bitfinex","SOLUSD",1644763746255,15.6799,95.72,95.65,15.6807]
["bitfinex","SOLUSD",1644763746451,5.224,95.719,95.65,15.6807]
["bitfinex","SOLUSD",1644763746653,0.25,95.718,95.651,41.31918147]
["bitfinex","SOLUSD",1644763746851,0.25,95.718,95.652,5.224]
["bitfinex","SOLUSD",1644763747052,0.25,95.718,95.651,5.224]
["bitfinex","SOLUSD",1644763747252,0.25,95.718,95.651,5.474]
["bitfinex","SOLUSD",1644763747450,15.6815,95.71,95.651,5.474]
["bitfinex","SOLUSD",1644763747652,0.25,95.709,95.651,5.474]
["bitfinex","SOLUSD",1644763748453,0.25,95.709,95.651,5.224]
["bitfinex","SOLUSD",1644763749052,15.6815,95.71,95.651,5.224]
["bitfinex","SOLUSD",1644763749253,15.6815,95.71,95.65,5.224]
["bitfinex","SOLUSD",1644763749855,103.8,95.709,95.65,5.224]
["bitfinex","SOLUSD",1644763750157,15.6846,95.7,95.63,5.248]
["bitfinex","SOLUSD",1644763750355,15.6846,95.7,95.638,0.024]
["bitfinex","SOLUSD",1644763750556,0.25,95.699,95.622,5.25]
["bitfinex","SOLUSD",1644763750756,0.25,95.699,95.623,0.024]
["bitfinex","SOLUSD",1644763750956,5.226,95.698,95.624,5.226]
["bitfinex","SOLUSD",1644763751158,36.04907328,95.697,95.625,31.00382256]
["bitfinex","SOLUSD",1644763751359,5.226,95.696,95.625,31.00382256]
["bitfinex","SOLUSD",1644763751556,0.25,95.695,95.626,5.226]
["bitfinex","SOLUSD",1644763751757,15.6853,95.69,95.63,15.6841]
["bitfinex","SOLUSD",1644763751958,15.6853,95.69,95.626,5.226]
["bitfinex","SOLUSD",1644763752158,0.25,95.689,95.627,0.25]
["bitfinex","SOLUSD",1644763752358,0.25,95.689,95.628,5.226]
["bitfinex","SOLUSD",1644763752559,5.226,95.688,95.629,0.25]
["bitfinex","SOLUSD",1644763752757,5.226,95.688,95.626,0.25]
["bitfinex","SOLUSD",1644763752958,0.25,95.687,95.626,0.25]
["bitfinex","SOLUSD",1644763753158,5.227,95.686,95.626,0.25]
["bitfinex","SOLUSD",1644763753658,0.25,95.685,95.626,0.25]
["bitfinex","SOLUSD",1644763753861,0.25,95.685,95.627,5.227]
["bitfinex","SOLUSD",1644763754059,0.25,95.685,95.628,0.25]
["bitfinex","SOLUSD",1644763754261,0.25,95.685,95.629,5.227]
["bitfinex","SOLUSD",1644763754659,0.25,95.689,95.63,0.25]
["bitfinex","SOLUSD",1644763754859,0.25,95.689,95.63,15.9345]
["bitfinex","SOLUSD",1644763755261,0.25,95.689,95.631,5.226]
["bitfinex","SOLUSD",1644763755668,0.25,95.689,95.632,0.25]
["bitfinex","SOLUSD",1644763755863,36.81960005,95.679,95.632,0.25]
["bitfinex","SOLUSD",1644763756063,15.6861,95.68,95.632,0.25]
["bitfinex","SOLUSD",1644763756263,0.25,95.696,95.632,0.25]
["bitfinex","SOLUSD",1644763756465,5.226,95.695,95.632,0.25]
["bitfinex","SOLUSD",1644763756762,0.25,95.694,95.627,0.024]
["bitfinex","SOLUSD",1644763756963,0.25,95.694,95.626,0.25]
["bitfinex","SOLUSD",1644763757162,15.6849,95.69,95.626,0.25]
["bitfinex","SOLUSD",1644763757582,0.25,95.689,95.626,0.25]
["bitfinex","SOLUSD",1644763758563,15.6859,95.68,95.626,0.25]
["bitfinex","SOLUSD",1644763758764,15.6859,95.68,95.627,5.226]
["bitfinex","SOLUSD",1644763759264,15.6859,95.68,95.627,4.976]
["bitfinex","SOLUSD",1644763760067,15.6859,95.68,95.626,5.477]
["bitfinex","SOLUSD",1644763761586,33.38020809,95.691,95.626,5.477]
["bitfinex","SOLUSD",1644763761884,0.25,95.69,95.626,5.477]
["bitfinex","SOLUSD",1644763762084,5.476,95.69,95.626,0.25]
["bitfinex","SOLUSD",1644763763487,33.38020809,95.691,95.626,0.25]
["bitfinex","SOLUSD",1644763763690,24.3043,95.708,95.626,0.25]
["bitfinex","SOLUSD",1644763763885,24.3043,95.708,95.626,23.9371]
["bitfinex","SOLUSD",1644763764086,0.25,95.707,95.627,0.024]
["bitfinex","SOLUSD",1644763764689,15.6828,95.7,95.63,15.6844]
["bitfinex","SOLUSD",1644763764886,5.226,95.716,95.631,5.25]
["bitfinex","SOLUSD",1644763765087,5.226,95.739,95.632,0.25]
["bitfinex","SOLUSD",1644763765286,5.226,95.74,95.632,1.74390743]
["bitfinex","SOLUSD",1644763765489,0.25,95.738,95.634,1.46990743]
["bitfinex","SOLUSD",1644763765688,104.05,95.738,95.635,5.498]
["bitfinex","SOLUSD",1644763765888,47.1461804,95.737,95.635,2.87390296]
["bitfinex","SOLUSD",1644763766088,47.1461804,95.737,95.636,7.87190296]
["bitfinex","SOLUSD",1644763766290,47.1461804,95.737,95.637,0.024]
["bitfinex","SOLUSD",1644763766488,41.9221804,95.737,95.638,5.224]
["bitfinex","SOLUSD",1644763766689,15.6787,95.73,95.651,42.22973865]
["bitfinex","SOLUSD",1644763766889,103.8,95.736,95.651,42.22973865]
["bitfinex","SOLUSD",1644763766890,103.8,95.729,95.652,5.224]
["bitfinex","SOLUSD",1644763767087,109.024,95.729,95.652,0.024]
["bitfinex","SOLUSD",1644763767288,5.224,95.729,95.653,0.024]
["bitfinex","SOLUSD",1644763767490,5.224,95.729,95.652,0.024]
["bitfinex","SOLUSD",1644763767689,2.87390296,95.728,95.652,0.274]
["bitfinex","SOLUSD",1644763767890,30.69649293,95.709,95.653,0.024]
["bitfinex","SOLUSD",1644763768187,0.25,95.708,95.652,0.25]
["bitfinex","SOLUSD",1644763768591,0.25,95.708,95.651,42.22973865]
["bitfinex","SOLUSD",1644763768791,5.224,95.707,95.651,42.22973865]
["bitfinex","SOLUSD",1644763768990,7.84790296,95.707,95.641,0.024]
["bitfinex","SOLUSD",1644763769190,0.25,95.706,95.64,15.682]
["bitfinex","SOLUSD",1644763769392,5.226,95.705,95.64,15.682]
["bitfinex","SOLUSD",1644763769591,0.25,95.704,95.64,15.682]
["bitfinex","SOLUSD",1644763769793,15.6835,95.7,95.64,15.682]
["bitfinex","SOLUSD",1644763769992,15.6835,95.7,95.639,48.19284988]
["bitfinex","SOLUSD",1644763770192,2.87390296,95.699,95.639,48.19284988]
["bitfinex","SOLUSD",1644763770591,5.226,95.698,95.639,48.19284988]
["bitfinex","SOLUSD",1644763770993,0.25,95.699,95.639,48.19284988]
["bitfinex","SOLUSD",1644763771194,0.25,95.699,95.632,0.024]
["bitfinex","SOLUSD",1644763771395,15.6849,95.69,95.632,0.25]
["bitfinex","SOLUSD",1644763771595,5.476,95.689,95.632,0.25]
["bitfinex","SOLUSD",1644763772396,39.72494601,95.688,95.632,0.25]
["bitfinex","SOLUSD",1644763772698,5.476,95.687,95.627,0.25]
["bitfinex","SOLUSD",1644763773498,15.6868,95.68,95.627,0.25]
["bitfinex","SOLUSD",1644763773697,15.6868,95.68,95.627,48.52420674]
["bitfinex","SOLUSD",1644763774099,15.6868,95.68,95.627,0.25]
["bitfinex","SOLUSD",1644763774700,15.6868,95.68,95.618,0.25]
["bitfinex","SOLUSD",1644763774902,104.05,95.679,95.618,5.227]
["bitfinex","SOLUSD",1644763775102,15.6895,95.67,95.612,0.024]
["bitfinex","SOLUSD",1644763775301,32.89372732,95.669,95.608,37.7445816]
["bitfinex","SOLUSD",1644763776100,23.3321,95.678,95.616,1.46990743]
["bitfinex","SOLUSD",1644763776299,5.228,95.69,95.62,15.6856]
["bitfinex","SOLUSD",1644763776502,23.5383,95.715,95.621,28.6494]
["bitfinex","SOLUSD",1644763776703,23.5383,95.715,95.627,1.46990743]
["bitfinex","SOLUSD",1644763776902,23.5383,95.715,95.635,1.46990743]
["bitfinex","SOLUSD",1644763777106,23.5383,95.715,95.628,5.226]
["bitfinex","SOLUSD",1644763777107,36.55420611,95.73,95.637,103.8]
["bitfinex","SOLUSD",1644763777307,36.55420611,95.73,95.642,1.46990743]
["bitfinex","SOLUSD",1644763777606,36.55420611,95.73,95.661,37.74293572]
["bitfinex","SOLUSD",1644763778204,0.25,95.729,95.662,0.25]
["bitfinex","SOLUSD",1644763778805,2.62390296,95.728,95.661,37.74293572]
["bitfinex","SOLUSD",1644763779005,7.84790296,95.728,95.661,37.74293572]
["bitfinex","SOLUSD",1644763779306,2.87390296,95.727,95.661,37.74293572]
["bitfinex","SOLUSD",1644763779505,103.8,95.725,95.661,37.74293572]
["bitfinex","SOLUSD",1644763779707,15.6823,95.72,95.661,37.74293572]
["bitfinex","SOLUSD",1644763779904,103.8,95.719,95.661,37.74293572]
["bitfinex","SOLUSD",1644763780106,5.224,95.718,95.661,37.74293572]
["bitfinex","SOLUSD",1644763780504,0.25,95.717,95.661,37.74293572]
["bitfinex","SOLUSD",1644763780705,0.25,95.717,95.662,5.474]
["bitfinex","SOLUSD",1644763780907,0.25,95.717,95.67,15.6779]
["bitfinex","SOLUSD",1644763781706,5.224,95.728,95.67,15.6779]
["bitfinex","SOLUSD",1644763781707,5.224,95.728,95.671,5.224]
["bitfinex","SOLUSD",1644763781906,5.224,95.728,95.671,5.474]
["bitfinex","SOLUSD",1644763782307,5.224,95.739,95.671,0.25]
["bitfinex","SOLUSD",1644763782707,5.224,95.739,95.68,15.6762]
["bitfinex","SOLUSD",1644763782908,5.224,95.739,95.681,103.8]
["bitfinex","SOLUSD",1644763783108,5.224,95.739,95.682,0.25]
["bitfinex","SOLUSD",1644763783507,5.224,95.739,95.683,5.224]
["bitfinex","SOLUSD",1644763783710,5.224,95.768,95.69,15.6718]
["bitfinex","SOLUSD",1644763783908,42.13673507,95.774,95.691,5.223]
["bitfinex","SOLUSD",1644763784112,40.68185907,95.774,95.692,0.25]
["bitfinex","SOLUSD",1644763784311,0.25,95.773,95.693,5.222]
["bitfinex","SOLUSD",1644763784509,6.677876,95.779,95.692,0.25]
["bitfinex","SOLUSD",1644763784510,5.222,95.772,95.694,0.25]
["bitfinex","SOLUSD",1644763784710,1.454876,95.789,95.693,5.222]
["bitfinex","SOLUSD",1644763784911,1.454876,95.791,95.694,23.9109]
["bitfinex","SOLUSD",1644763785109,103.8,95.789,95.695,5.222]
["bitfinex","SOLUSD",1644763785309,2.62390296,95.788,95.701,42.24141351]
["bitfinex","SOLUSD",1644763785511,1.454876,95.785,95.702,5.222]
["bitfinex","SOLUSD",1644763785808,5.222,95.784,95.701,42.24141351]
["bitfinex","SOLUSD",1644763786010,0.25,95.784,95.702,5.222]
["bitfinex","SOLUSD",1644763786310,5.222,95.783,95.701,42.24141351]
["bitfinex","SOLUSD",1644763786509,0.25,95.784,95.702,5.222]
["bitfinex","SOLUSD",1644763786708,5.222,95.783,95.701,42.24141351]
["bitfinex","SOLUSD",1644763786913,0.25,95.784,95.702,5.472]
["bitfinex","SOLUSD",1644763787110,0.25,95.784,95.71,15.6703]
["bitfinex","SOLUSD",1644763787111,5.222,95.782,95.71,15.6703]
["bitfinex","SOLUSD",1644763787413,0.25,95.784,95.711,5.222]
["bitfinex","SOLUSD",1644763787611,0.25,95.784,95.712,0.25]
["bitfinex","SOLUSD",1644763787812,5.222,95.797,95.712,0.25]
["bitfinex","SOLUSD",1644763788011,1.454876,95.819,95.712,0.25]
["bitfinex","SOLUSD",1644763788311,5.221,95.819,95.721,39.46597193]
["bitfinex","SOLUSD",1644763788510,15.664,95.83,95.721,39.46597193]
["bitfinex","SOLUSD",1644763788511,1.454876,95.828,95.721,143.26597193]
["bitfinex","SOLUSD",1644763788714,47.5072,95.836,95.722,2.87390296]
["bitfinex","SOLUSD",1644763788715,34.44883526,95.829,95.722,2.87390296]
["bitfinex","SOLUSD",1644763789012,2.62390296,95.827,95.722,0.25]
["bitfinex","SOLUSD",1644763789210,1.454876,95.825,95.722,0.25]
["bitfinex","SOLUSD",1644763789610,2.87390296,95.824,95.73,15.6661]
["bitfinex","SOLUSD",1644763790112,5.22,95.834,95.731,8.09390296]
["bitfinex","SOLUSD",1644763790313,1.454876,95.844,95.732,24.0391]
["bitfinex","SOLUSD",1644763790511,19.17850993,95.833,95.732,24.0391]
["bitfinex","SOLUSD",1644763790713,1.454876,95.828,95.733,5.22]
["bitfinex","SOLUSD",1644763790911,1.454876,95.812,95.687,48.0237]
["bitfinex","SOLUSD",1644763791111,103.8,95.791,95.687,47.9997]
["bitfinex","SOLUSD",1644763791315,103.8,95.789,95.688,0.024]
["bitfinex","SOLUSD",1644763791511,103.8,95.787,95.686,0.024]
["bitfinex","SOLUSD",1644763791713,103.8,95.785,95.687,0.024]
["bitfinex","SOLUSD",1644763791913,103.8,95.783,95.687,0.024]
["bitfinex","SOLUSD",1644763792113,0.25,95.782,95.664,45.35522514]
["bitfinex","SOLUSD",1644763792313,0.25,95.782,95.67,15.676]
["bitfinex","SOLUSD",1644763792314,103.8,95.759,95.67,15.676]
["bitfinex","SOLUSD",1644763792514,36.49495949,95.758,95.67,15.676]
["bitfinex","SOLUSD",1644763792816,39.36886245,95.758,95.671,0.274]
["bitfinex","SOLUSD",1644763793012,5.224,95.757,95.671,0.25]
["bitfinex","SOLUSD",1644763793213,7.84790296,95.757,95.672,0.024]
["bitfinex","SOLUSD",1644763793413,7.84790296,95.757,95.667,0.024]
["bitfinex","SOLUSD",1644763793414,2.87390296,95.756,95.667,0.024]
["bitfinex","SOLUSD",1644763793613,103.8,95.754,95.665,0.024]
["bitfinex","SOLUSD",1644763793812,15.6769,95.75,95.668,0.024]
["bitfinex","SOLUSD",1644763794013,5.224,95.749,95.665,0.024]
["bitfinex","SOLUSD",1644763794212,0.25,95.748,95.665,0.024]
["bitfinex","SOLUSD",1644763794614,2.62390296,95.747,95.665,0.274]
["bitfinex","SOLUSD",1644763794914,15.6788,95.74,95.665,0.274]
["bitfinex","SOLUSD",1644763795115,0.25,95.739,95.665,0.274]
["bitfinex","SOLUSD",1644763796218,36.12371384,95.741,95.665,0.274]
["bitfinex","SOLUSD",1644763796422,36.12371384,95.741,95.67,15.6759]
["bitfinex","SOLUSD",1644763796622,5.224,95.757,95.671,5.474]
["bitfinex","SOLUSD",1644763796822,15.6763,95.76,95.671,5.474]
["bitfinex","SOLUSD",1644763797022,15.6763,95.76,95.672,0.024]
["bitfinex","SOLUSD",1644763797221,15.6763,95.76,95.673,5.223]
["bitfinex","SOLUSD",1644763797423,5.223,95.759,95.674,0.024]
["bitfinex","SOLUSD",1644763797624,40.20077013,95.758,95.673,0.024]
["bitfinex","SOLUSD",1644763797826,15.6763,95.75,95.675,0.024]
["bitfinex","SOLUSD",1644763798023,15.6763,95.75,95.672,0.024]
["bitfinex","SOLUSD",1644763798223,0.25,95.749,95.672,0.024]
["bitfinex","SOLUSD",1644763799325,15.678,95.74,95.672,0.024]
["bitfinex","SOLUSD",1644763799524,37.8919032,95.739,95.665,0.024]
["bitfinex","SOLUSD",1644763799723,38.1419032,95.739,95.665,0.024]
["bitfinex","SOLUSD",1644763799924,32.9179032,95.739,95.666,5.224]
["bitfinex","SOLUSD",1644763800124,32.9179032,95.739,95.667,0.25]
["bitfinex","SOLUSD",1644763800326,32.9179032,95.739,95.668,5.224]
["bitfinex","SOLUSD",1644763800523,32.9179032,95.739,95.666,5.224]
["bitfinex","SOLUSD",1644763801329,0.25,95.739,95.666,5.224]
["bitfinex","SOLUSD",1644763802247,15.6779,95.74,95.667,0.25]
["bitfinex","SOLUSD",1644763802448,0.25,95.739,95.668,5.224]
["bitfinex","SOLUSD",1644763802648,15.6779,95.74,95.669,0.25]
["bitfinex","SOLUSD",1644763803050,15.6779,95.74,95.67,15.6765]
["bitfinex","SOLUSD",1644763803447,15.6779,95.74,95.671,0.25]
["bitfinex","SOLUSD",1644763804247,0.25,95.739,95.671,0.25]
["bitfinex","SOLUSD",1644763805451,5.224,95.738,95.671,0.25]
["bitfinex","SOLUSD",1644763805647,0.25,95.737,95.671,0.25]
["bitfinex","SOLUSD",1644763805850,5.224,95.736,95.671,0.25]
["bitfinex","SOLUSD",1644763806048,0.25,95.735,95.671,0.25]
["bitfinex","SOLUSD",1644763807450,0.25,95.735,95.672,5.224]
["bitfinex","SOLUSD",1644763807650,0.25,95.735,95.673,0.25]
["bitfinex","SOLUSD",1644763808052,0.25,95.739,95.673,0.25]
["bitfinex","SOLUSD",1644763808750,38.44454716,95.744,95.673,0.25]
["bitfinex","SOLUSD",1644763808751,0.25,95.743,95.673,0.25]
["bitfinex","SOLUSD",1644763808951,5.474,95.743,95.673,0.25]
["bitfinex","SOLUSD",1644763810251,5.474,95.743,95.672,5.224]
["bitfinex","SOLUSD",1644763810450,103.8,95.739,95.672,5.224]
["bitfinex","SOLUSD",1644763810656,103.8,95.737,95.643,0.024]
["bitfinex","SOLUSD",1644763810852,1.454876,95.723,95.628,0.024]
["bitfinex","SOLUSD",1644763811055,105.254876,95.721,95.621,0.024]
["bitfinex","SOLUSD",1644763811254,103.8,95.719,95.6,1.46990743]
["bitfinex","SOLUSD",1644763811459,15.6883,95.7,95.605,1.46990743]
["bitfinex","SOLUSD",1644763811659,0.25,95.699,95.606,1.46990743]
["bitfinex","SOLUSD",1644763811856,0.25,95.699,95.607,5.227]
["bitfinex","SOLUSD",1644763812057,15.6883,95.7,95.607,5.501]
["bitfinex","SOLUSD",1644763812259,15.6883,95.7,95.608,0.024]
["bitfinex","SOLUSD",1644763812458,15.6883,95.7,95.608,5.251]
["bitfinex","SOLUSD",1644763812657,15.6883,95.7,95.609,0.274]
["bitfinex","SOLUSD",1644763812857,15.6883,95.7,95.61,5.251]
["bitfinex","SOLUSD",1644763813057,15.6883,95.7,95.62,15.6838]
["bitfinex","SOLUSD",1644763813259,15.6883,95.7,95.621,0.024]
["bitfinex","SOLUSD",1644763813457,15.6883,95.7,95.612,1.49390743]
["bitfinex","SOLUSD",1644763813657,15.6883,95.7,95.613,0.274]
["bitfinex","SOLUSD",1644763813856,15.6883,95.7,95.614,0.024]
["bitfinex","SOLUSD",1644763814056,15.6883,95.7,95.612,44.1015184]
["bitfinex","SOLUSD",1644763814257,15.6818,95.71,95.631,46.5261437]
["bitfinex","SOLUSD",1644763814457,15.6818,95.71,95.632,5.25]
["bitfinex","SOLUSD",1644763814657,0.25,95.709,95.632,5.5]
["bitfinex","SOLUSD",1644763815960,0.25,95.709,95.64,15.6817]
["bitfinex","SOLUSD",1644763816156,0.25,95.709,95.641,5.476]
["bitfinex","SOLUSD",1644763816959,5.226,95.729,95.642,0.25]
["bitfinex","SOLUSD",1644763817158,26.1432,95.77,95.642,0.25]
["bitfinex","SOLUSD",1644763817159,1.454876,95.738,95.643,5.224]
["bitfinex","SOLUSD",1644763817358,52.266,95.75,95.644,23.4422]
["bitfinex","SOLUSD",1644763817560,24.015,95.767,95.645,5.224]
["bitfinex","SOLUSD",1644763817859,5.224,95.76,95.646,103.824]
["bitfinex","SOLUSD",1644763818059,15.6755,95.75,95.65,15.6802]
["bitfinex","SOLUSD",1644763818259,15.6755,95.75,95.651,5.248]
["bitfinex","SOLUSD",1644763818461,5.474,95.749,95.652,0.024]
["bitfinex","SOLUSD",1644763818661,5.474,95.749,95.653,5.224]
["bitfinex","SOLUSD",1644763818662,0.25,95.749,95.653,5.224]
["bitfinex","SOLUSD",1644763818860,0.25,95.749,95.655,103.8]
["bitfinex","SOLUSD",1644763819061,0.25,95.757,95.671,103.8]
["bitfinex","SOLUSD",1644763819260,5.224,95.766,95.672,0.25]
["bitfinex","SOLUSD",1644763819459,1.454876,95.778,95.673,103.8]
["bitfinex","SOLUSD",1644763819659,1.454876,95.784,95.674,0.25]
["bitfinex","SOLUSD",1644763819859,1.454876,95.776,95.674,0.25]
["bitfinex","SOLUSD",1644763820060,1.454876,95.777,95.675,109.023]
["bitfinex","SOLUSD",1644763820263,5.223,95.775,95.675,111.64690296]
["bitfinex","SOLUSD",1644763820463,1.454876,95.778,95.676,2.62390296]
["bitfinex","SOLUSD",1644763820663,5.223,95.777,95.677,109.023]
["bitfinex","SOLUSD",1644763820867,5.223,95.777,95.69,15.6738]
["bitfinex","SOLUSD",1644763821070,0.25,95.776,95.691,104.05]
["bitfinex","SOLUSD",1644763821271,5.473,95.776,95.692,48.3927]
["bitfinex","SOLUSD",1644763821468,5.472,95.78,95.692,48.3927]
["bitfinex","SOLUSD",1644763821669,0.25,95.78,95.693,40.37503485]
["bitfinex","SOLUSD",1644763821868,5.222,95.779,95.71,15.669]
["bitfinex","SOLUSD",1644763822068,0.25,95.778,95.711,41.43910505]
["bitfinex","SOLUSD",1644763822469,1.454876,95.782,95.711,41.43910505]
["bitfinex","SOLUSD",1644763822671,0.25,95.781,95.712,5.222]
["bitfinex","SOLUSD",1644763823070,0.25,95.781,95.72,15.6689]
["bitfinex","SOLUSD",1644763823673,0.25,95.781,95.721,0.25]
["bitfinex","SOLUSD",1644763823875,0.25,95.783,95.721,0.25]
["bitfinex","SOLUSD",1644763824778,15.6702,95.78,95.721,0.25]
["bitfinex","SOLUSD",1644763825175,0.25,95.779,95.721,0.25]
["bitfinex","SOLUSD",1644763826474,0.25,95.779,95.712,0.25]
["bitfinex","SOLUSD",1644763827575,0.25,95.779,95.72,15.669]
["bitfinex","SOLUSD",1644763827977,0.25,95.779,95.721,0.25]
["bitfinex","SOLUSD",1644763828199,38.94860964,95.785,95.721,0.25]
["bitfinex","SOLUSD",1644763829600,5.471,95.784,95.721,0.25]
["bitfinex","SOLUSD",1644763829801,15.6702,95.78,95.721,0.25]
["bitfinex","SOLUSD",1644763830000,5.221,95.779,95.721,0.25]
["bitfinex","SOLUSD",1644763830199,5.471,95.779,95.721,0.25]
["bitfinex","SOLUSD",1644763831408,0.25,95.779,95.721,0.25]
["bitfinex","SOLUSD",1644763831602,0.25,95.784,95.721,0.25]
["bitfinex","SOLUSD",1644763831803,0.25,95.784,95.722,5.221]
["bitfinex","SOLUSD",1644763832306,0.25,95.784,95.723,0.25]
["bitfinex","SOLUSD",1644763833908,15.6684,95.79,95.721,0.25]
["bitfinex","SOLUSD",1644763834104,5.221,95.783,95.721,0.25]
["bitfinex","SOLUSD",1644763834307,15.6684,95.79,95.721,0.25]
["bitfinex","SOLUSD",1644763834308,15.6684,95.79,95.73,15.6673]
["bitfinex","SOLUSD",1644763834505,39.3836,95.8,95.73,15.6673]
["bitfinex","SOLUSD",1644763834707,39.3836,95.8,95.731,0.25]
["bitfinex","SOLUSD",1644763834906,39.3836,95.8,95.731,37.84207313]
["bitfinex","SOLUSD",1644763835108,1.454876,95.818,95.731,37.84207313]
["bitfinex","SOLUSD",1644763835307,1.454876,95.819,95.74,15.6657]
["bitfinex","SOLUSD",1644763835506,0.25,95.808,95.741,5.22]
["bitfinex","SOLUSD",1644763835708,0.25,95.808,95.741,0.25]
["bitfinex","SOLUSD",1644763836707,0.25,95.808,95.75,15.6639]
["bitfinex","SOLUSD",1644763836910,0.25,95.808,95.751,5.22]
["bitfinex","SOLUSD",1644763837107,40.95073727,95.818,95.751,48.33523624]
["bitfinex","SOLUSD",1644763838411,15.6647,95.81,95.752,5.22]
["bitfinex","SOLUSD",1644763838610,0.25,95.809,95.753,0.25]
["bitfinex","SOLUSD",1644763838811,0.25,95.809,95.754,5.22]
["bitfinex","SOLUSD",1644763839212,0.25,95.809,95.755,0.25]
["bitfinex","SOLUSD",1644763839511,5.22,95.808,95.755,0.25]
["bitfinex","SOLUSD",1644763839712,0.25,95.807,95.755,0.25]
["bitfinex","SOLUSD",1644763840812,0.25,95.809,95.755,0.25]
["bitfinex","SOLUSD",1644763841012,0.25,95.809,95.71,52.2204]
["bitfinex","SOLUSD",1644763841013,15.6662,95.8,95.71,52.2204]
["bitfinex","SOLUSD",1644763841212,109.021,95.799,95.677,1.46990743]
["bitfinex","SOLUSD",1644763841414,109.021,95.799,95.657,47.1083]
["bitfinex","SOLUSD",1644763841415,109.271,95.799,95.672,0.024]
["bitfinex","SOLUSD",1644763841717,109.271,95.799,95.657,47.0843]
["bitfinex","SOLUSD",1644763841718,103.8,95.797,95.673,0.024]
["bitfinex","SOLUSD",1644763841917,103.8,95.779,95.68,15.676]
["bitfinex","SOLUSD",1644763842114,0.25,95.778,95.681,42.4208525]
["bitfinex","SOLUSD",1644763842313,103.8,95.775,95.681,66.4690525]
["bitfinex","SOLUSD",1644763842514,103.8,95.769,95.681,42.4208525]
["bitfinex","SOLUSD",1644763842714,103.8,95.767,95.681,42.4208525]
["bitfinex","SOLUSD",1644763842916,1.454876,95.766,95.66,0.024]
["bitfinex","SOLUSD",1644763843115,1.454876,95.764,95.634,5.247]
["bitfinex","SOLUSD",1644763843315,103.8,95.759,95.65,15.6807]
["bitfinex","SOLUSD",1644763843517,103.8,95.759,95.651,0.024]
["bitfinex","SOLUSD",1644763843715,103.8,95.749,95.651,0.024]
["bitfinex","SOLUSD",1644763843914,103.8,95.745,95.653,48.18001187]
["bitfinex","SOLUSD",1644763844217,5.474,95.744,95.653,48.18001187]
["bitfinex","SOLUSD",1644763844415,0.25,95.744,95.654,0.274]
["bitfinex","SOLUSD",1644763844618,5.224,95.743,95.655,0.024]
["bitfinex","SOLUSD",1644763844817,15.6793,95.72,95.66,15.6793]
["bitfinex","SOLUSD",1644763845017,15.6793,95.72,95.661,0.024]
["bitfinex","SOLUSD",1644763845217,0.25,95.719,95.661,0.25]
["bitfinex","SOLUSD",1644763845418,5.474,95.719,95.655,0.024]
["bitfinex","SOLUSD",1644763845619,0.25,95.719,95.653,48.18001187]
["bitfinex","SOLUSD",1644763845822,103.8,95.717,95.653,48.18001187]
["bitfinex","SOLUSD",1644763846020,135.46793606,95.714,95.653,48.18001187]
["bitfinex","SOLUSD",1644763846220,5.224,95.713,95.653,48.18001187]
["bitfinex","SOLUSD",1644763846420,31.66793606,95.714,95.653,48.18001187]
["bitfinex","SOLUSD",1644763846621,15.6809,95.71,95.653,48.18001187]
["bitfinex","SOLUSD",1644763846923,15.6809,95.71,95.654,0.274]
["bitfinex","SOLUSD",1644763847122,5.224,95.744,95.654,5.474]
["bitfinex","SOLUSD",1644763847323,0.25,95.709,95.655,0.024]
["bitfinex","SOLUSD",1644763847622,0.25,95.709,95.655,0.25]
["bitfinex","SOLUSD",1644763848224,0.25,95.709,95.656,5.224]
["bitfinex","SOLUSD",1644763848423,15.6797,95.72,95.656,5.224]
["bitfinex","SOLUSD",1644763848627,0.25,95.719,95.657,0.274]
["bitfinex","SOLUSD",1644763848922,0.25,95.719,95.658,5.224]
["bitfinex","SOLUSD",1644763849123,0.25,95.719,95.659,0.25]
["bitfinex","SOLUSD",1644763849323,0.25,95.719,95.655,0.25]
["bitfinex","SOLUSD",1644763849923,15.6821,95.71,95.653,48.18001187]
["bitfinex","SOLUSD",1644763850223,0.25,95.709,95.653,48.18001187]
["bitfinex","SOLUSD",1644763851725,0.25,95.709,95.654,5.224]
["bitfinex","SOLUSD",1644763852128,0.25,95.719,95.655,0.25]
["bitfinex","SOLUSD",1644763852526,0.25,95.719,95.654,0.25]
["bitfinex","SOLUSD",1644763852726,0.25,95.721,95.654,0.25]
["bitfinex","SOLUSD",1644763853132,104.05,95.721,95.653,48.18001187]
["bitfinex","SOLUSD",1644763853327,104.05,95.721,95.6,52.2796]
["bitfinex","SOLUSD",1644763853328,103.8,95.719,95.634,0.024]
["bitfinex","SOLUSD",1644763853527,103.8,95.717,95.633,0.024]
["bitfinex","SOLUSD",1644763853728,15.6854,95.71,95.613,0.274]
["bitfinex","SOLUSD",1644763853930,104.05,95.709,95.609,0.024]
["bitfinex","SOLUSD",1644763854131,109.277,95.709,95.592,0.024]
["bitfinex","SOLUSD",1644763854356,103.8,95.707,95.592,0.024]
["bitfinex","SOLUSD",1644763854532,103.8,95.705,95.592,5.251]
["bitfinex","SOLUSD",1644763854732,103.8,95.705,95.593,0.024]
["bitfinex","SOLUSD",1644763854930,103.8,95.687,95.594,5.227]
["bitfinex","SOLUSD",1644763855130,0.25,95.686,95.594,5.227]
["bitfinex","SOLUSD",1644763855431,5.477,95.686,95.595,0.024]
["bitfinex","SOLUSD",1644763855630,27.23946272,95.688,95.596,5.227]
["bitfinex","SOLUSD",1644763855831,27.23946272,95.688,95.596,0.024]
["bitfinex","SOLUSD",1644763856032,27.23946272,95.688,95.597,5.251]
["bitfinex","SOLUSD",1644763856232,5.477,95.687,95.594,5.251]
["bitfinex","SOLUSD",1644763856431,0.25,95.687,95.592,28.809]
["bitfinex","SOLUSD",1644763856632,5.227,95.686,95.593,0.024]
["bitfinex","SOLUSD",1644763856833,5.227,95.686,95.594,5.227]
["bitfinex","SOLUSD",1644763857033,0.25,95.685,95.595,0.024]
["bitfinex","SOLUSD",1644763857237,5.477,95.685,95.595,0.274]
["bitfinex","SOLUSD",1644763857432,2.0,112.88,95.597,103.8]
["bitfinex","SOLUSD",1644763857433,5.227,95.686,95.597,103.8]
["bitfinex","SOLUSD",1644763857635,5.227,95.686,95.601,103.8]
["bitfinex","SOLUSD",1644763857836,1.454876,95.74,95.598,24.3771]
["bitfinex","SOLUSD",1644763857837,5.227,95.719,95.602,5.227]
["bitfinex","SOLUSD",1644763858035,29.8379,95.719,95.599,5.251]
["bitfinex","SOLUSD",1644763858235,0.25,95.718,95.6,0.024]
["bitfinex","SOLUSD",1644763858440,5.226,95.717,95.601,5.226]
["bitfinex","SOLUSD",1644763858736,104.05,95.716,95.602,0.274]
["bitfinex","SOLUSD",1644763858937,103.8,95.714,95.603,0.024]
["bitfinex","SOLUSD",1644763859137,103.8,95.712,95.603,5.25]
["bitfinex","SOLUSD",1644763859337,15.6863,95.71,95.604,0.024]
["bitfinex","SOLUSD",1644763859539,15.6863,95.71,95.604,0.274]
["bitfinex","SOLUSD",1644763859740,0.25,95.709,95.605,0.024]
["bitfinex","SOLUSD",1644763860340,103.8,95.714,95.605,0.024]
["bitfinex","SOLUSD",1644763860539,103.8,95.714,95.61,15.6859]
["bitfinex","SOLUSD",1644763860740,103.8,95.714,95.612,34.35209081]
["bitfinex","SOLUSD",1644763860946,103.8,95.712,95.612,34.35209081]
["bitfinex","SOLUSD",1644763861141,103.8,95.71,95.613,0.274]
["bitfinex","SOLUSD",1644763861446,103.8,95.71,95.568,1.46990743]
["bitfinex","SOLUSD",1644763861447,103.8,95.708,95.614,0.024]
["bitfinex","SOLUSD",1644763861742,103.8,95.699,95.615,0.024]
["bitfinex","SOLUSD",1644763861939,103.8,95.697,95.594,0.024]
["bitfinex","SOLUSD",1644763862142,103.8,95.695,95.57,5.252]
["bitfinex","SOLUSD",1644763862343,103.8,95.695,95.571,41.87436505]
["bitfinex","SOLUSD",1644763862541,103.8,95.693,95.571,47.12636505]
["bitfinex","SOLUSD",1644763862742,103.8,95.693,95.572,0.024]
["bitfinex","SOLUSD",1644763862940,54.96390296,95.694,95.572,0.024]
["bitfinex","SOLUSD",1644763862941,103.8,95.691,95.572,0.274]
["bitfinex","SOLUSD",1644763863143,103.8,95.689,95.573,5.252]
["bitfinex","SOLUSD",1644763863340,103.8,95.689,95.574,0.024]
["bitfinex","SOLUSD",1644763863542,126.5349,95.689,95.574,22.9133]
["bitfinex","SOLUSD",1644763863740,126.5349,95.689,95.575,7.87590296]
["bitfinex","SOLUSD",1644763863944,103.8,95.687,95.576,0.024]
["bitfinex","SOLUSD",1644763864142,5.228,95.686,95.58,15.6907]
["bitfinex","SOLUSD",1644763864341,5.228,95.687,95.581,5.252]
["bitfinex","SOLUSD",1644763864540,1128.20118149,96.654,95.582,103.824]
["bitfinex","SOLUSD",1644763864541,5.228,95.721,95.582,103.824]
["bitfinex","SOLUSD",1644763864742,52.8687,95.743,95.601,0.52]
["bitfinex","SOLUSD",1644763864945,52.8687,95.743,95.602,0.024]
["bitfinex","SOLUSD",1644763865143,52.8687,95.743,95.602,2.64790296]
["bitfinex","SOLUSD",1644763865343,44.0297386,95.743,95.611,103.8]
["bitfinex","SOLUSD",1644763865546,48.1792,95.742,95.612,0.024]
["bitfinex","SOLUSD",1644763865742,48.1792,95.742,95.621,0.52]
["bitfinex","SOLUSD",1644763865945,48.1792,95.742,95.622,0.024]
["bitfinex","SOLUSD",1644763866342,48.1792,95.742,95.623,103.8]
["bitfinex","SOLUSD",1644763866543,48.1792,95.742,95.624,0.024]
["bitfinex","SOLUSD",1644763866746,42.06944343,95.741,95.651,34.77415505]
["bitfinex","SOLUSD",1644763866944,42.06944343,95.741,95.652,23.3373]
["bitfinex","SOLUSD",1644763867143,42.06944343,95.741,95.653,5.248]
["bitfinex","SOLUSD",1644763867343,103.8,95.74,95.653,5.248]
["bitfinex","SOLUSD",1644763867546,103.8,95.738,95.653,0.024]
["bitfinex","SOLUSD",1644763867745,103.8,95.738,95.654,5.224]
["bitfinex","SOLUSD",1644763867947,42.06944343,95.741,95.655,0.024]
["bitfinex","SOLUSD",1644763868144,42.06944343,95.741,95.656,5.224]
["bitfinex","SOLUSD",1644763868344,42.06944343,95.741,95.654,5.248]
["bitfinex","SOLUSD",1644763868548,0.25,95.74,95.655,0.274]
["bitfinex","SOLUSD",1644763868744,0.25,95.74,95.656,5.224]
["bitfinex","SOLUSD",1644763869048,0.25,95.74,95.66,15.6782]
["bitfinex","SOLUSD",1644763869246,0.25,95.74,95.661,5.224]
["bitfinex","SOLUSD",1644763869445,0.25,95.74,95.661,5.474]
["bitfinex","SOLUSD",1644763869645,0.25,95.74,95.662,2.62390296]
["bitfinex","SOLUSD",1644763869850,0.25,95.74,95.663,5.224]
["bitfinex","SOLUSD",1644763870248,0.25,95.74,95.67,15.6767]
["bitfinex","SOLUSD",1644763870446,48.1792,95.742,95.67,15.6767]
["bitfinex","SOLUSD",1644763870647,5.224,95.762,95.671,5.474]
["bitfinex","SOLUSD",1644763870846,1.454876,95.765,95.671,5.474]
["bitfinex","SOLUSD",1644763870847,1.454876,95.765,95.671,2.87390296]
["bitfinex","SOLUSD",1644763871049,1.454876,95.774,95.673,103.8]
["bitfinex","SOLUSD",1644763871349,1.454876,95.778,95.676,46.26994863]
["bitfinex","SOLUSD",1644763871549,1.454876,95.778,95.677,0.25]
["bitfinex","SOLUSD",1644763871749,1.454876,95.778,95.676,46.26994863]
["bitfinex","SOLUSD",1644763871750,1.454876,95.774,95.68,15.675]
["bitfinex","SOLUSD",1644763872047,1.454876,95.769,95.676,46.26994863]
["bitfinex","SOLUSD",1644763872248,1.454876,95.757,95.676,46.26994863]
["bitfinex","SOLUSD",1644763872449,1.454876,95.752,95.676,46.26994863]
["bitfinex","SOLUSD",1644763872651,103.8,95.75,95.676,46.26994863]
["bitfinex","SOLUSD",1644763872850,103.8,95.748,95.676,46.26994863]
["bitfinex","SOLUSD",1644763873049,103.8,95.737,95.676,46.26994863]
["bitfinex","SOLUSD",1644763873450,0.25,95.736,95.676,46.26994863]
["bitfinex","SOLUSD",1644763873751,5.474,95.736,95.676,46.26994863]
["bitfinex","SOLUSD",1644763873950,0.25,95.736,95.676,46.26994863]
["bitfinex","SOLUSD",1644763874151,5.224,95.758,95.677,0.25]
["bitfinex","SOLUSD",1644763874450,22.8466,95.779,95.678,103.8]
["bitfinex","SOLUSD",1644763874451,5.224,95.766,95.678,103.8]
["bitfinex","SOLUSD",1644763874650,1.454876,95.777,95.679,48.2173]
["bitfinex","SOLUSD",1644763874851,6.677876,95.778,95.679,48.2173]
["bitfinex","SOLUSD",1644763875051,1.454876,95.778,95.68,15.6748]
["bitfinex","SOLUSD",1644763875252,1.454876,95.778,95.68,18.29870296]
["bitfinex","SOLUSD",1644763875550,1.454876,95.778,95.679,48.2173]
["bitfinex","SOLUSD",1644763875551,0.03778896,95.785,95.681,106.67390296]
["bitfinex","SOLUSD",1644763875752,0.03778896,95.786,95.681,106.67390296]
["bitfinex","SOLUSD",1644763875950,1.454876,95.794,95.681,106.67390296]
["bitfinex","SOLUSD",1644763875951,0.03778896,95.784,95.683,103.8]
["bitfinex","SOLUSD",1644763876150,24.1281,95.819,95.71,15.6687]
["bitfinex","SOLUSD",1644763876151,0.03778896,95.793,95.71,15.6687]
["bitfinex","SOLUSD",1644763876353,0.03778896,95.784,95.711,103.8]
["bitfinex","SOLUSD",1644763876552,0.03778896,95.792,95.712,46.01540381]
["bitfinex","SOLUSD",1644763876752,44.8085738,95.804,95.713,29.2981]
["bitfinex","SOLUSD",1644763876973,0.03778896,95.791,95.713,29.5481]
["bitfinex","SOLUSD",1644763877172,103.8,95.802,95.713,24.3271]
["bitfinex","SOLUSD",1644763877372,0.03778896,95.79,95.713,24.3271]
["bitfinex","SOLUSD",1644763877572,0.25,95.799,95.713,24.3271]
["bitfinex","SOLUSD",1644763877775,0.03778896,95.789,95.714,5.221]
["bitfinex","SOLUSD",1644763877971,0.03778896,95.798,95.714,5.221]
["bitfinex","SOLUSD",1644763878172,0.03778896,95.789,95.715,0.25]
["bitfinex","SOLUSD",1644763878372,0.03778896,95.797,95.72,15.6678]
["bitfinex","SOLUSD",1644763878572,0.03778896,95.798,95.721,0.25]
["bitfinex","SOLUSD",1644763878775,0.03778896,95.797,95.721,5.471]
["bitfinex","SOLUSD",1644763878976,0.03778896,95.798,95.721,0.25]
["bitfinex","SOLUSD",1644763879173,0.03778896,95.797,95.721,0.25]
["bitfinex","SOLUSD",1644763879375,0.03778896,95.798,95.721,0.25]
["bitfinex","SOLUSD",1644763879576,0.03778896,95.797,95.722,5.221]
["bitfinex","SOLUSD",1644763879773,0.03778896,95.798,95.722,5.221]
["bitfinex","SOLUSD",1644763879975,0.03778896,95.804,95.723,0.25]
["bitfinex","SOLUSD",1644763880176,0.03778896,95.798,95.722,5.221]
["bitfinex","SOLUSD",1644763880382,5.221,95.797,95.722,5.221]
["bitfinex","SOLUSD",1644763880576,0.25,95.796,95.722,5.221]
["bitfinex","SOLUSD",1644763880780,103.8,95.795,95.722,5.221]
["bitfinex","SOLUSD",1644763880976,106.42390296,95.795,95.722,5.221]
["bitfinex","SOLUSD",1644763881182,2.87390296,95.794,95.722,5.221]
["bitfinex","SOLUSD",1644763881377,103.8,95.792,95.723,46.83128856]
["bitfinex","SOLUSD",1644763881583,0.25,95.791,95.723,46.83128856]
["bitfinex","SOLUSD",1644763882080,0.25,95.791,95.724,5.471]
["bitfinex","SOLUSD",1644763882278,0.25,95.791,95.724,8.09490296]
["bitfinex","SOLUSD",1644763882480,0.25,95.791,95.724,2.87390296]
["bitfinex","SOLUSD",1644763882676,0.25,95.791,95.725,5.221]
["bitfinex","SOLUSD",1644763882881,0.03778896,95.795,95.724,0.25]
["bitfinex","SOLUSD",1644763883177,103.8,95.806,95.724,0.25]
["bitfinex","SOLUSD",1644763883178,35.41362499,95.789,95.724,0.25]
["bitfinex","SOLUSD",1644763883377,35.41362499,95.789,95.723,46.83128856]
["bitfinex","SOLUSD",1644763883577,5.471,95.788,95.724,0.25]
["bitfinex","SOLUSD",1644763883777,0.25,95.788,95.723,46.83128856]
["bitfinex","SOLUSD",1644763883977,5.221,95.787,95.723,46.83128856]
["bitfinex","SOLUSD",1644763884180,0.25,95.786,95.723,46.83128856]
["bitfinex","SOLUSD",1644763884377,0.25,95.786,95.724,0.25]
["bitfinex","SOLUSD",1644763884578,0.25,95.786,95.724,2.87390296]
["bitfinex","SOLUSD",1644763884787,0.25,95.786,95.725,5.221]
["bitfinex","SOLUSD",1644763884980,0.03778896,95.799,95.726,24.3168]
["bitfinex","SOLUSD",1644763885181,0.03778896,95.805,95.726,24.5668]
["bitfinex","SOLUSD",1644763885386,38.15989291,95.816,95.726,24.5668]
["bitfinex","SOLUSD",1644763885581,0.03778896,95.804,95.727,5.22]
["bitfinex","SOLUSD",1644763885787,0.03778896,95.815,95.73,15.666]
["bitfinex","SOLUSD",1644763885982,0.03778896,95.804,95.731,5.22]
["bitfinex","SOLUSD",1644763886281,0.03778896,95.814,95.731,8.09390296]
["bitfinex","SOLUSD",1644763886582,0.28778896,95.818,95.731,0.25]
["bitfinex","SOLUSD",1644763886881,0.03778896,95.813,95.732,5.22]
["bitfinex","SOLUSD",1644763887087,0.03778896,95.817,95.733,0.25]
["bitfinex","SOLUSD",1644763887288,0.03778896,95.812,95.734,5.22]
["bitfinex","SOLUSD",1644763887481,0.03778896,95.816,95.734,5.22]
["bitfinex","SOLUSD",1644763887683,0.03778896,95.815,95.74,15.6641]
["bitfinex","SOLUSD",1644763888084,0.03778896,95.824,95.741,28.2322]
["bitfinex","SOLUSD",1644763888283,0.03778896,95.814,95.741,23.0122]
["bitfinex","SOLUSD",1644763888485,0.03778896,95.823,95.742,5.219]
["bitfinex","SOLUSD",1644763888683,0.03778896,95.822,95.743,38.1495541]
["bitfinex","SOLUSD",1644763888885,0.03778896,95.822,95.743,37.8995541]
["bitfinex","SOLUSD",1644763889085,103.8,95.82,95.744,0.25]
["bitfinex","SOLUSD",1644763889286,103.8,95.818,95.744,0.25]
["bitfinex","SOLUSD",1644763889585,103.8,95.816,95.743,37.8995541]
["bitfinex","SOLUSD",1644763889785,1.454876,95.814,95.702,5.22]
["bitfinex","SOLUSD",1644763889985,1.454876,95.807,95.702,5.22]
["bitfinex","SOLUSD",1644763890188,1.454876,95.802,95.702,5.22]
["bitfinex","SOLUSD",1644763890393,0.25,95.806,95.68,52.234]
["bitfinex","SOLUSD",1644763890394,1.454876,95.801,95.681,22.74]
["bitfinex","SOLUSD",1644763890685,1.454876,95.796,95.682,42.20537955]
["bitfinex","SOLUSD",1644763890886,42.35776709,95.799,95.683,103.8]
["bitfinex","SOLUSD",1644763891089,0.28778896,95.795,95.684,5.222]
["bitfinex","SOLUSD",1644763891388,0.25,95.795,95.711,39.58801974]
["bitfinex","SOLUSD",1644763891686,0.03778896,95.794,95.712,23.8203]
["bitfinex","SOLUSD",1644763891888,0.03778896,95.794,95.712,29.0413]
["bitfinex","SOLUSD",1644763892087,0.03778896,95.794,95.713,0.25]
["bitfinex","SOLUSD",1644763892288,5.221,95.793,95.72,15.6682]
["bitfinex","SOLUSD",1644763892495,5.25878896,95.793,95.72,15.6682]
["bitfinex","SOLUSD",1644763892694,40.86656664,95.794,95.721,0.25]
["bitfinex","SOLUSD",1644763892695,0.25,95.792,95.721,0.25]
["bitfinex","SOLUSD",1644763893392,0.25,95.792,95.722,5.221]
["bitfinex","SOLUSD",1644763893593,5.221,95.791,95.723,0.25]
["bitfinex","SOLUSD",1644763893793,103.8,95.794,95.721,0.25]
["bitfinex","SOLUSD",1644763893995,0.25,95.79,95.722,5.221]
["bitfinex","SOLUSD",1644763894199,0.25,95.79,95.723,0.25]
["bitfinex","SOLUSD",1644763894401,0.25,95.79,95.721,0.25]
["bitfinex","SOLUSD",1644763895192,0.25,95.792,95.721,0.25]
["bitfinex","SOLUSD",1644763895396,5.471,95.792,95.714,0.25]
["bitfinex","SOLUSD",1644763895596,0.03778896,95.791,95.714,0.25]
["bitfinex","SOLUSD",1644763895795,5.221,95.79,95.714,0.25]
["bitfinex","SOLUSD",1644763895995,104.05,95.789,95.713,5.221]
["bitfinex","SOLUSD",1644763896196,103.3,95.787,95.713,5.221]
["bitfinex","SOLUSD",1644763896494,5.221,95.788,95.713,5.221]
["bitfinex","SOLUSD",1644763896495,103.3,95.785,95.713,5.221]
["bitfinex","SOLUSD",1644763896695,5.471,95.784,95.713,5.221]
["bitfinex","SOLUSD",1644763896895,112.84977896,95.784,95.711,39.58801974]
["bitfinex","SOLUSD",1644763897095,15.6721,95.78,95.712,0.25]
["bitfinex","SOLUSD",1644763897296,35.40047887,95.778,95.712,0.25]
["bitfinex","SOLUSD",1644763897497,5.222,95.777,95.712,0.25]
["bitfinex","SOLUSD",1644763897697,5.472,95.777,95.712,0.25]
["bitfinex","SOLUSD",1644763899201,103.8,95.776,95.702,22.6546]
["bitfinex","SOLUSD",1644763899402,103.8,95.769,95.68,15.6754]
["bitfinex","SOLUSD",1644763899600,103.8,95.767,95.702,0.25]
["bitfinex","SOLUSD",1644763899800,103.8,95.765,95.702,0.25]
["bitfinex","SOLUSD",1644763900000,103.8,95.763,95.702,0.25]
["bitfinex","SOLUSD",1644763900200,37.18494249,95.762,95.702,0.25]
["bitfinex","SOLUSD",1644763900602,109.022,95.761,95.684,0.25]
["bitfinex","SOLUSD",1644763900802,15.6763,95.76,95.684,0.25]
["bitfinex","SOLUSD",1644763901103,15.6763,95.76,95.682,34.73422074]
["bitfinex","SOLUSD",1644763901104,5.223,95.759,95.683,0.25]
["bitfinex","SOLUSD",1644763901500,0.25,95.758,95.683,0.25]
["bitfinex","SOLUSD",1644763901701,5.223,95.757,95.683,0.25]
["bitfinex","SOLUSD",1644763902104,0.25,95.756,95.683,0.25]
["bitfinex","SOLUSD",1644763902300,0.25,95.756,95.682,34.48422074]
["bitfinex","SOLUSD",1644763902501,0.25,95.756,95.683,5.223]
["bitfinex","SOLUSD",1644763902906,15.6765,95.75,95.683,5.223]
["bitfinex","SOLUSD",1644763903101,0.25,95.749,95.682,34.48422074]
["bitfinex","SOLUSD",1644763904105,0.25,95.749,95.69,15.6737]
["bitfinex","SOLUSD",1644763904305,5.26078896,95.761,95.69,15.6737]
["bitfinex","SOLUSD",1644763904506,5.223,95.761,95.691,8.09690296]
["bitfinex","SOLUSD",1644763904707,0.03778896,95.764,95.684,5.223]
["bitfinex","SOLUSD",1644763904905,0.03778896,95.764,95.685,23.4251]
["bitfinex","SOLUSD",1644763905108,0.28778896,95.771,95.685,26.29900296]
["bitfinex","SOLUSD",1644763905307,0.03778896,95.763,95.685,26.29900296]
["bitfinex","SOLUSD",1644763905510,0.03778896,95.77,95.686,2.62390296]
["bitfinex","SOLUSD",1644763905716,0.03778896,95.762,95.7,15.671]
["bitfinex","SOLUSD",1644763905913,0.03778896,95.769,95.7,15.671]
["bitfinex","SOLUSD",1644763906113,0.03778896,95.779,95.701,0.25]
["bitfinex","SOLUSD",1644763906514,0.03778896,95.784,95.703,103.8]
["bitfinex","SOLUSD",1644763906715,0.03778896,95.778,95.704,52.93157635]
["bitfinex","SOLUSD",1644763906913,0.03778896,95.783,95.704,47.70957635]
["bitfinex","SOLUSD",1644763907214,1.454876,95.799,95.71,15.6697]
["bitfinex","SOLUSD",1644763907414,0.03778896,95.782,95.71,15.6697]
["bitfinex","SOLUSD",1644763907616,25.47248087,95.787,95.711,7.84490296]
["bitfinex","SOLUSD",1644763907816,0.03778896,95.782,95.711,2.62390296]
["bitfinex","SOLUSD",1644763908019,25.51026983,95.787,95.712,5.221]
["bitfinex","SOLUSD",1644763908217,0.03778896,95.782,95.707,5.222]
["bitfinex","SOLUSD",1644763908416,5.25978896,95.786,95.707,5.222]
["bitfinex","SOLUSD",1644763908617,25.47248087,95.787,95.707,5.222]
["bitfinex","SOLUSD",1644763908618,0.03778896,95.782,95.71,15.6706]
["bitfinex","SOLUSD",1644763908819,0.28778896,95.785,95.711,5.222]
["bitfinex","SOLUSD",1644763909018,0.28778896,95.786,95.711,0.25]
["bitfinex","SOLUSD",1644763909217,0.25,95.786,95.711,0.25]
["bitfinex","SOLUSD",1644763909617,0.28778896,95.787,95.712,5.222]
["bitfinex","SOLUSD",1644763909817,0.28778896,95.787,95.72,15.6689]
["bitfinex","SOLUSD",1644763910017,0.25,95.787,95.721,24.53]
["bitfinex","SOLUSD",1644763910218,0.25,95.79,95.721,24.78]
["bitfinex","SOLUSD",1644763910421,42.8386716,95.797,95.722,38.05533426]
["bitfinex","SOLUSD",1644763910639,1.454876,95.794,95.723,0.25]
["bitfinex","SOLUSD",1644763911035,0.25,95.793,95.723,0.25]
["bitfinex","SOLUSD",1644763912036,37.52111861,95.798,95.723,0.25]
["bitfinex","SOLUSD",1644763912236,37.27111861,95.798,95.723,0.25]
["bitfinex","SOLUSD",1644763912437,15.6703,95.79,95.722,38.05533426]
["bitfinex","SOLUSD",1644763912635,0.25,95.797,95.722,38.05533426]
["bitfinex","SOLUSD",1644763912636,1.454876,95.787,95.722,38.05533426]
["bitfinex","SOLUSD",1644763913035,1.454876,95.787,95.682,5.221]
["bitfinex","SOLUSD",1644763913036,1.454876,95.781,95.682,5.221]
["bitfinex","SOLUSD",1644763913237,1.454876,95.781,95.683,46.7224]
["bitfinex","SOLUSD",1644763913435,103.8,95.759,95.683,46.7224]
["bitfinex","SOLUSD",1644763913638,103.8,95.757,95.664,1.49390743]
["bitfinex","SOLUSD",1644763913838,103.8,95.755,95.661,0.024]
["bitfinex","SOLUSD",1644763914036,35.59755472,95.753,95.648,44.63146571]
["bitfinex","SOLUSD",1644763914236,35.59755472,95.753,95.649,0.024]
["bitfinex","SOLUSD",1644763914538,15.6776,95.74,95.67,15.6776]
["bitfinex","SOLUSD",1644763914735,15.6776,95.74,95.671,37.73454389]
["bitfinex","SOLUSD",1644763915137,15.6776,95.74,95.672,0.25]
["bitfinex","SOLUSD",1644763915336,0.25,95.739,95.672,0.25]
["bitfinex","SOLUSD",1644763915636,0.25,95.751,95.681,103.8]
["bitfinex","SOLUSD",1644763915839,1.454876,95.774,95.682,0.25]
["bitfinex","SOLUSD",1644763915840,0.03778896,95.764,95.682,0.25]
["bitfinex","SOLUSD",1644763916035,0.03778896,95.758,95.682,0.25]
["bitfinex","SOLUSD",1644763916236,0.03778896,95.763,95.683,5.223]
["bitfinex","SOLUSD",1644763916535,0.03778896,95.767,95.684,23.16]
["bitfinex","SOLUSD",1644763916836,0.03778896,95.767,95.685,5.223]
["bitfinex","SOLUSD",1644763917038,0.03778896,95.767,95.684,25.78390296]
["bitfinex","SOLUSD",1644763917235,0.03778896,95.767,95.686,0.25]
["bitfinex","SOLUSD",1644763917437,0.03778896,95.767,95.686,40.38974216]
["bitfinex","SOLUSD",1644763917839,0.03778896,95.767,95.701,48.35276342]
["bitfinex","SOLUSD",1644763918038,0.25,95.768,95.701,48.35276342]
["bitfinex","SOLUSD",1644763918238,0.25,95.768,95.702,0.25]
["bitfinex","SOLUSD",1644763918839,0.25,95.768,95.701,48.35276342]
["bitfinex","SOLUSD",1644763920144,0.25,95.768,95.702,0.25]
["bitfinex","SOLUSD",1644763920344,0.25,95.768,95.701,48.35276342]
["bitfinex","SOLUSD",1644763921644,5.222,95.767,95.702,0.25]
["bitfinex","SOLUSD",1644763922044,0.25,95.766,95.702,0.25]
["bitfinex","SOLUSD",1644763922444,5.222,95.765,95.702,0.25]
["bitfinex","SOLUSD",1644763922647,0.25,95.764,95.702,0.25]
["bitfinex","SOLUSD",1644763922848,0.25,95.764,95.71,15.6714]
["bitfinex","SOLUSD",1644763923047,0.25,95.764,95.711,0.25]
["bitfinex","SOLUSD",1644763923850,0.25,95.768,95.711,0.25]
["bitfinex","SOLUSD",1644763924049,35.36695898,95.768,95.71,15.6714]
["bitfinex","SOLUSD",1644763924252,35.36695898,95.768,95.701,48.35276342]
["bitfinex","SOLUSD",1644763924451,5.222,95.767,95.701,48.35276342]
["bitfinex","SOLUSD",1644763924751,0.25,95.766,95.701,48.35276342]
["bitfinex","SOLUSD",1644763925156,2.87390296,95.766,95.701,48.35276342]
["bitfinex","SOLUSD",1644763925458,15.6747,95.76,95.701,48.35276342]
["bitfinex","SOLUSD",1644763925751,0.25,95.759,95.701,48.35276342]
["bitfinex","SOLUSD",1644763926152,6.677876,95.758,95.701,48.35276342]
["bitfinex","SOLUSD",1644763926351,0.25,95.759,95.701,48.35276342]
["bitfinex","SOLUSD",1644763926551,15.6765,95.75,95.701,48.35276342]
["bitfinex","SOLUSD",1644763926952,0.25,95.749,95.701,48.35276342]
["bitfinex","SOLUSD",1644763927652,15.6775,95.74,95.701,48.35276342]
["bitfinex","SOLUSD",1644763928052,0.25,95.739,95.671,5.222]
["bitfinex","SOLUSD",1644763929055,0.25,95.739,95.672,46.0590955]
["bitfinex","SOLUSD",1644763929754,0.25,95.739,95.673,0.25]
["bitfinex","SOLUSD",1644763931155,15.6775,95.74,95.673,0.25]
["bitfinex","SOLUSD",1644763931356,15.6775,95.74,95.68,15.6765]
["bitfinex","SOLUSD",1644763931554,15.6763,95.75,95.681,5.474]
["bitfinex","SOLUSD",1644763932557,0.25,95.749,95.681,5.474]
["bitfinex","SOLUSD",1644763932755,15.6773,95.74,95.681,0.25]
["bitfinex","SOLUSD",1644763933155,0.25,95.739,95.681,0.25]
["bitfinex","SOLUSD",1644763934156,0.25,95.75,95.681,0.25]
["bitfinex","SOLUSD",1644763934356,0.25,95.75,95.682,5.223]
["bitfinex","SOLUSD",1644763934558,0.25,95.75,95.683,0.25]
["bitfinex","SOLUSD",1644763934857,15.6763,95.75,95.684,5.223]
["bitfinex","SOLUSD",1644763935057,15.6763,95.75,95.685,0.25]
["bitfinex","SOLUSD",1644763936060,43.55541125,95.749,95.684,5.223]
["bitfinex","SOLUSD",1644763936258,103.8,95.739,95.684,5.223]
["bitfinex","SOLUSD",1644763936458,103.8,95.737,95.684,5.223]
["bitfinex","SOLUSD",1644763936658,0.25,95.736,95.684,5.223]
["bitfinex","SOLUSD",1644763937766,0.25,95.737,95.673,24.5264]
["bitfinex","SOLUSD",1644763937956,0.25,95.738,95.673,24.5264]
["bitfinex","SOLUSD",1644763938157,104.05,95.739,95.673,24.5264]
["bitfinex","SOLUSD",1644763938357,109.274,95.739,95.674,0.25]
["bitfinex","SOLUSD",1644763938565,104.05,95.739,95.674,0.25]
["bitfinex","SOLUSD",1644763939158,29.56326208,95.729,95.673,24.5264]
["bitfinex","SOLUSD",1644763939358,29.56326208,95.729,95.67,15.6778]
["bitfinex","SOLUSD",1644763939359,29.56326208,95.729,95.66,15.7035]
["bitfinex","SOLUSD",1644763939559,5.474,95.728,95.661,0.024]
["bitfinex","SOLUSD",1644763939759,5.474,95.728,95.66,15.7035]
["bitfinex","SOLUSD",1644763940358,5.474,95.728,95.673,5.224]
["bitfinex","SOLUSD",1644763940562,0.25,95.728,95.661,5.248]
["bitfinex","SOLUSD",1644763940760,15.6806,95.72,95.66,15.7035]
["bitfinex","SOLUSD",1644763941062,0.25,95.719,95.66,15.6795]
["bitfinex","SOLUSD",1644763941261,0.25,95.719,95.661,5.224]
["bitfinex","SOLUSD",1644763942661,0.25,95.719,95.673,0.25]
["bitfinex","SOLUSD",1644763943165,0.25,95.719,95.661,5.224]
["bitfinex","SOLUSD",1644763943360,0.25,95.719,95.66,15.6795]
["bitfinex","SOLUSD",1644763943565,104.05,95.719,95.661,5.224]
["bitfinex","SOLUSD",1644763944761,0.25,95.719,95.651,0.024]
["bitfinex","SOLUSD",1644763944962,0.25,95.719,95.66,15.6801]
["bitfinex","SOLUSD",1644763945565,0.25,95.719,95.64,0.024]
["bitfinex","SOLUSD",1644763946165,0.25,95.719,95.64,52.288]
["bitfinex","SOLUSD",1644763946366,0.25,95.719,95.641,0.024]
["bitfinex","SOLUSD",1644763946565,0.25,95.728,95.642,5.224]
["bitfinex","SOLUSD",1644763946762,0.25,95.728,95.643,0.024]
["bitfinex","SOLUSD",1644763946965,0.25,95.728,95.644,5.224]
["bitfinex","SOLUSD",1644763947163,0.25,95.728,95.66,15.6792]
["bitfinex","SOLUSD",1644763947364,5.474,95.728,95.66,15.6792]
["bitfinex","SOLUSD",1644763948365,0.25,95.728,95.661,5.224]
["bitfinex","SOLUSD",1644763949165,0.25,95.729,95.661,5.224]
["bitfinex","SOLUSD",1644763949366,0.25,95.729,95.661,5.248]
["bitfinex","SOLUSD",1644763949566,104.05,95.729,95.661,5.248]
["bitfinex","SOLUSD",1644763949766,0.25,95.729,95.661,5.248]
["bitfinex","SOLUSD",1644763950366,104.05,95.729,95.661,5.248]
["bitfinex","SOLUSD",1644763950572,109.274,95.729,95.661,5.248]
["bitfinex","SOLUSD",1644763951171,5.474,95.729,95.661,5.248]
["bitfinex","SOLUSD",1644763951568,0.25,95.729,95.661,5.248]
["bitfinex","SOLUSD",1644763952972,15.6822,95.72,95.661,5.248]
["bitfinex","SOLUSD",1644763953173,33.257359,95.719,95.65,15.6812]
["bitfinex","SOLUSD",1644763953372,38.481359,95.719,95.651,0.024]
["bitfinex","SOLUSD",1644763953673,103.8,95.718,95.651,0.024]
["bitfinex","SOLUSD",1644763953875,103.8,95.716,95.645,0.024]
["bitfinex","SOLUSD",1644763954072,0.25,95.715,95.644,5.224]
["bitfinex","SOLUSD",1644763954672,0.25,95.715,95.643,24.3442]
["bitfinex","SOLUSD",1644763954873,0.25,95.715,95.644,5.474]
["bitfinex","SOLUSD",1644763955272,0.25,95.719,95.644,5.474]
["bitfinex","SOLUSD",1644763955474,0.25,95.719,95.65,15.6819]
["bitfinex","SOLUSD",1644763955672,0.25,95.719,95.651,5.224]
["bitfinex","SOLUSD",1644763956672,0.25,95.722,95.651,5.224]
["bitfinex","SOLUSD",1644763957274,0.25,95.722,95.66,15.6803]
["bitfinex","SOLUSD",1644763957473,1.454876,95.733,95.66,15.6803]
["bitfinex","SOLUSD",1644763957675,1.454876,95.738,95.661,28.8282]
["bitfinex","SOLUSD",1644763957875,1.454876,95.754,95.661,28.8282]
["bitfinex","SOLUSD",1644763958074,23.65908896,95.765,95.661,28.8282]
["bitfinex","SOLUSD",1644763958075,1.454876,95.756,95.661,31.45210296]
["bitfinex","SOLUSD",1644763958276,1.454876,95.757,95.662,0.024]
["bitfinex","SOLUSD",1644763958475,44.7008343,95.756,95.68,15.6754]
["bitfinex","SOLUSD",1644763958676,1.454876,95.758,95.682,37.00007325]
["bitfinex","SOLUSD",1644763959078,0.25,95.757,95.683,0.25]
["bitfinex","SOLUSD",1644763959276,5.473,95.757,95.683,0.25]
["bitfinex","SOLUSD",1644763959574,1.704876,95.757,95.683,0.25]
["bitfinex","SOLUSD",1644763959775,5.223,95.756,95.683,0.25]
["bitfinex","SOLUSD",1644763960175,0.25,95.755,95.683,0.25]
["bitfinex","SOLUSD",1644763960379,0.25,95.755,95.684,5.223]
["bitfinex","SOLUSD",1644763960575,1.454876,95.757,95.69,15.6754]
["bitfinex","SOLUSD",1644763960775,5.223,95.756,95.69,15.6754]
["bitfinex","SOLUSD",1644763960978,1.454876,95.758,95.69,15.6754]
["bitfinex","SOLUSD",1644763961177,6.677876,95.759,95.69,15.6754]
["bitfinex","SOLUSD",1644763961375,1.454876,95.762,95.69,15.6754]
["bitfinex","SOLUSD",1644763961578,1.454876,95.763,95.69,15.6754]
["bitfinex","SOLUSD",1644763961978,0.25,95.762,95.69,15.6754]
["bitfinex","SOLUSD",1644763962377,1.704876,95.762,95.69,15.6754]
["bitfinex","SOLUSD",1644763962577,1.454876,95.759,95.69,15.6754]
["bitfinex","SOLUSD",1644763962778,103.8,95.757,95.69,15.6754]
["bitfinex","SOLUSD",1644763962977,109.023,95.756,95.69,15.6754]
["bitfinex","SOLUSD",1644763963179,104.05,95.756,95.69,15.6754]
["bitfinex","SOLUSD",1644763963386,5.223,95.755,95.69,15.6754]
["bitfinex","SOLUSD",1644763963584,0.25,95.754,95.69,15.6754]
["bitfinex","SOLUSD",1644763963785,5.223,95.753,95.69,15.6754]
["bitfinex","SOLUSD",1644763963988,24.49361756,95.749,95.682,37.00007325]
["bitfinex","SOLUSD",1644763964189,5.473,95.748,95.682,37.00007325]
["bitfinex","SOLUSD",1644763965689,0.25,95.748,95.682,37.00007325]
["bitfinex","SOLUSD",1644763965888,0.25,95.748,95.683,0.25]
["bitfinex","SOLUSD",1644763966290,0.25,95.748,95.682,37.00007325]
["bitfinex","SOLUSD",1644763966492,103.8,95.739,95.682,37.00007325]
["bitfinex","SOLUSD",1644763966693,103.8,95.737,95.682,37.00007325]
["bitfinex","SOLUSD",1644763967091,0.25,95.736,95.682,37.00007325]
["bitfinex","SOLUSD",1644763967490,15.6797,95.73,95.682,37.00007325]
["bitfinex","SOLUSD",1644763967893,103.8,95.746,95.682,37.00007325]
["bitfinex","SOLUSD",1644763968391,103.8,95.744,95.682,37.00007325]
["bitfinex","SOLUSD",1644763968692,44.22356976,95.743,95.682,37.00007325]
["bitfinex","SOLUSD",1644763968891,49.44656976,95.743,95.682,37.00007325]
["bitfinex","SOLUSD",1644763969892,15.6783,95.74,95.682,37.00007325]
["bitfinex","SOLUSD",1644763970091,109.274,95.739,95.682,37.00007325]
["bitfinex","SOLUSD",1644763970292,5.474,95.739,95.682,37.00007325]
["bitfinex","SOLUSD",1644763970692,5.474,95.739,95.683,0.25]
["bitfinex","SOLUSD",1644763970892,0.25,95.739,95.683,5.474]
["bitfinex","SOLUSD",1644763971390,0.25,95.748,95.683,5.474]
["bitfinex","SOLUSD",1644763971591,0.25,95.748,95.684,5.223]
["bitfinex","SOLUSD",1644763972193,0.25,95.757,95.685,0.25]
["bitfinex","SOLUSD",1644763972392,0.28778896,95.757,95.685,0.25]
["bitfinex","SOLUSD",1644763972593,0.03778896,95.759,95.685,0.25]
["bitfinex","SOLUSD",1644763972797,15.96318896,95.76,95.69,15.6755]
["bitfinex","SOLUSD",1644763973097,15.9254,95.76,95.69,15.6755]
["bitfinex","SOLUSD",1644763973497,1.454876,95.761,95.69,15.6755]
["bitfinex","SOLUSD",1644763973695,1.454876,95.761,95.691,5.473]
["bitfinex","SOLUSD",1644763973897,1.454876,95.761,95.71,15.6723]
["bitfinex","SOLUSD",1644763974097,0.03778896,95.766,95.711,0.25]
["bitfinex","SOLUSD",1644763974297,0.03778896,95.787,95.712,36.21844211]
["bitfinex","SOLUSD",1644763974500,0.03778896,95.778,95.712,59.94984211]
["bitfinex","SOLUSD",1644763974798,42.14889339,95.804,95.731,47.04376563]
["bitfinex","SOLUSD",1644763974799,0.03778896,95.79,95.731,47.04376563]
["bitfinex","SOLUSD",1644763974997,1.454876,95.797,95.732,22.7623]
["bitfinex","SOLUSD",1644763975296,1.454876,95.797,95.732,23.0123]
["bitfinex","SOLUSD",1644763975496,1.454876,95.796,95.732,22.7623]
["bitfinex","SOLUSD",1644763975696,1.454876,95.796,95.733,0.25]
["bitfinex","SOLUSD",1644763975898,1.454876,95.8,95.733,0.25]
["bitfinex","SOLUSD",1644763976096,1.454876,95.801,95.733,0.25]
["bitfinex","SOLUSD",1644763976296,6.674876,95.801,95.733,0.25]
["bitfinex","SOLUSD",1644763976497,1.454876,95.8,95.733,0.25]
["bitfinex","SOLUSD",1644763976797,5.221,95.799,95.732,22.7623]
["bitfinex","SOLUSD",1644763977201,6.675876,95.799,95.732,22.7623]
["bitfinex","SOLUSD",1644763977600,0.25,95.798,95.732,22.7623]
["bitfinex","SOLUSD",1644763977798,5.221,95.797,95.732,22.7623]
["bitfinex","SOLUSD",1644763978203,0.25,95.796,95.733,0.25]
["bitfinex","SOLUSD",1644763978401,103.8,95.794,95.732,22.7623]
["bitfinex","SOLUSD",1644763978602,103.8,95.789,95.731,47.04376563]
["bitfinex","SOLUSD",1644763978801,103.8,95.789,95.691,24.9701]
["bitfinex","SOLUSD",1644763979003,103.8,95.787,95.691,24.9701]
["bitfinex","SOLUSD",1644763979202,1.454876,95.781,95.692,5.222]
["bitfinex","SOLUSD",1644763979402,1.454876,95.781,95.691,24.9701]
["bitfinex","SOLUSD",1644763979602,15.6735,95.77,95.7,15.6736]
["bitfinex","SOLUSD",1644763979804,27.77714832,95.769,95.701,40.84827069]
["bitfinex","SOLUSD",1644763980102,28.02714832,95.769,95.701,41.09827069]
["bitfinex","SOLUSD",1644763980502,28.02714832,95.769,95.701,40.84827069]
["bitfinex","SOLUSD",1644763981104,0.25,95.769,95.702,0.25]
["bitfinex","SOLUSD",1644763981308,0.25,95.769,95.71,15.6719]
["bitfinex","SOLUSD",1644763981615,0.25,95.775,95.711,0.25]
["bitfinex","SOLUSD",1644763982030,0.28778896,95.789,95.711,0.25]
["bitfinex","SOLUSD",1644763982227,15.3801,95.818,95.711,0.25]
["bitfinex","SOLUSD",1644763982228,5.50878896,95.797,95.711,0.25]
["bitfinex","SOLUSD",1644763982430,0.03778896,95.788,95.711,0.25]
["bitfinex","SOLUSD",1644763982631,0.03778896,95.796,95.705,0.25]
["bitfinex","SOLUSD",1644763982831,0.03778896,95.798,95.72,15.6691]
["bitfinex","SOLUSD",1644763983031,0.03778896,95.795,95.721,23.8701]
["bitfinex","SOLUSD",1644763983233,0.03778896,95.797,95.721,24.1201]
["bitfinex","SOLUSD",1644763983531,0.03778896,95.799,95.722,2.62390296]
["bitfinex","SOLUSD",1644763983738,0.03778896,95.817,95.724,103.8]
["bitfinex","SOLUSD",1644763983938,0.03778896,95.818,95.724,103.8]
["bitfinex","SOLUSD",1644763984230,0.03778896,95.816,95.725,5.47]
["bitfinex","SOLUSD",1644763984432,0.03778896,95.817,95.725,0.25]
["bitfinex","SOLUSD",1644763984633,0.03778896,95.821,95.726,5.22]
["bitfinex","SOLUSD",1644763984832,0.03778896,95.816,95.74,15.6664]
["bitfinex","SOLUSD",1644763985033,0.25,95.82,95.73,52.212]
["bitfinex","SOLUSD",1644763985034,1.454876,95.819,95.742,47.63510781]
["bitfinex","SOLUSD",1644763985233,5.25778896,95.815,95.742,47.63510781]
["bitfinex","SOLUSD",1644763985431,6.924876,95.818,95.743,0.25]
["bitfinex","SOLUSD",1644763985632,0.25,95.814,95.743,0.25]
["bitfinex","SOLUSD",1644763985930,1.454876,95.815,95.75,15.6644]
["bitfinex","SOLUSD",1644763986131,0.03778896,95.817,95.751,0.25]
["bitfinex","SOLUSD",1644763986334,1.49266496,95.828,95.751,0.25]
["bitfinex","SOLUSD",1644763986533,1.454876,95.83,95.751,2.87390296]
["bitfinex","SOLUSD",1644763986736,0.03778896,95.829,95.751,2.87390296]
["bitfinex","SOLUSD",1644763986934,1.454876,95.833,95.752,5.219]
["bitfinex","SOLUSD",1644763987135,0.03778896,95.828,95.753,24.1501]
["bitfinex","SOLUSD",1644763987335,0.28778896,95.832,95.754,5.219]
["bitfinex","SOLUSD",1644763987545,0.28778896,95.833,95.754,5.219]
["bitfinex","SOLUSD",1644763987836,0.03778896,95.831,95.77,15.6602]
["bitfinex","SOLUSD",1644763988035,0.03778896,95.832,95.77,15.6602]
["bitfinex","SOLUSD",1644763988243,0.03778896,95.832,95.755,0.25]
["bitfinex","SOLUSD",1644763988244,38.21301275,95.841,95.771,39.76666256]
["bitfinex","SOLUSD",1644763988436,0.03778896,95.831,95.771,39.51666256]
["bitfinex","SOLUSD",1644763988635,103.8,95.829,95.771,39.51666256]
["bitfinex","SOLUSD",1644763988836,5.219,95.83,95.771,39.51666256]
["bitfinex","SOLUSD",1644763989036,0.25,95.828,95.771,39.51666256]
["bitfinex","SOLUSD",1644763990239,0.25,95.829,95.771,39.51666256]
["bitfinex","SOLUSD",1644763991536,0.25,95.831,95.771,39.51666256]
["bitfinex","SOLUSD",1644763991739,15.6624,95.84,95.771,39.51666256]
["bitfinex","SOLUSD",1644763991740,0.25,95.837,95.771,39.51666256]
["bitfinex","SOLUSD",1644763991936,0.03778896,95.839,95.771,39.51666256]
["bitfinex","SOLUSD",1644763992139,0.03778896,95.842,95.772,0.25]
["bitfinex","SOLUSD",1644763992342,112.5,95.843,95.772,0.25]
["bitfinex","SOLUSD",1644763992942,112.5,95.843,95.772,23.0844]
["bitfinex","SOLUSD",1644763993140,112.5,95.843,95.773,5.218]
["bitfinex","SOLUSD",1644763993542,112.5,95.843,95.774,0.25]
["bitfinex","SOLUSD",1644763993843,112.5,95.843,95.78,15.6595]
["bitfinex","SOLUSD",1644763994043,112.5,95.843,95.781,5.468]
["bitfinex","SOLUSD",1644763994441,0.25,95.842,95.781,5.468]
["bitfinex","SOLUSD",1644763996047,0.25,95.842,95.791,46.85505108]
["bitfinex","SOLUSD",1644763997756,5.218,95.85,95.8,15.6567]
["bitfinex","SOLUSD",1644763998152,1.454876,95.875,95.801,0.25]
["bitfinex","SOLUSD",1644763998352,0.03778896,95.874,95.801,0.25]
["bitfinex","SOLUSD",1644763998552,1.454876,95.88,95.801,0.25]
["bitfinex","SOLUSD",1644763998751,36.48800312,95.878,95.81,15.6545]
["bitfinex","SOLUSD",1644763998954,36.48800312,95.878,95.811,39.46502631]
["bitfinex","SOLUSD",1644763999154,5.466,95.877,95.811,39.71502631]
["bitfinex","SOLUSD",1644763999355,1.454876,95.876,95.811,39.46502631]
["bitfinex","SOLUSD",1644763999553,5.466,95.875,95.811,39.46502631]
["bitfinex","SOLUSD",1644764000156,5.466,95.875,95.812,0.25]
["bitfinex","SOLUSD",1644764000459,36.48800312,95.878,95.812,0.25]
["bitfinex","SOLUSD",1644764000682,5.216,95.877,95.812,0.25]
["bitfinex","SOLUSD",1644764001058,1.454876,95.875,95.812,0.25]
["bitfinex","SOLUSD",1644764001357,1.454876,95.876,95.812,0.25]
["bitfinex","SOLUSD",1644764001759,1.454876,95.877,95.812,0.25]
["bitfinex","SOLUSD",1644764001958,1.454876,95.877,95.812,23.9712]
["bitfinex","SOLUSD",1644764002258,1.704876,95.876,95.812,23.9712]
["bitfinex","SOLUSD",1644764002462,1.454876,95.873,95.812,23.7212]
["bitfinex","SOLUSD",1644764002661,0.25,95.872,95.812,23.7212]
["bitfinex","SOLUSD",1644764002861,1.704876,95.872,95.812,23.7212]
["bitfinex","SOLUSD",1644764003062,0.25,95.872,95.813,0.25]
["bitfinex","SOLUSD",1644764003863,0.25,95.874,95.813,0.25]
["bitfinex","SOLUSD",1644764004067,0.25,95.874,95.812,23.7212]
["bitfinex","SOLUSD",1644764004263,1.454876,95.872,95.812,23.7212]
["bitfinex","SOLUSD",1644764004472,103.8,95.869,95.793,23.6939]
["bitfinex","SOLUSD",1644764004665,1.454876,95.864,95.794,24.48]
["bitfinex","SOLUSD",1644764005066,103.8,95.862,95.794,24.48]
["bitfinex","SOLUSD",1644764005264,103.8,95.858,95.795,44.425989]
["bitfinex","SOLUSD",1644764005464,5.216,95.858,95.795,44.425989]
["bitfinex","SOLUSD",1644764005666,0.25,95.857,95.795,44.425989]
["bitfinex","SOLUSD",1644764006065,0.25,95.857,95.796,0.25]
["bitfinex","SOLUSD",1644764007067,5.216,95.858,95.796,0.25]
["bitfinex","SOLUSD",1644764007267,45.89130603,95.865,95.796,0.25]
["bitfinex","SOLUSD",1644764007469,0.25,95.857,95.796,0.25]
["bitfinex","SOLUSD",1644764007666,0.25,95.857,95.795,44.425989]
["bitfinex","SOLUSD",1644764007866,5.216,95.856,95.795,44.425989]
["bitfinex","SOLUSD",1644764008068,0.25,95.855,95.795,44.425989]
["bitfinex","SOLUSD",1644764008288,5.216,95.854,95.795,44.425989]
["bitfinex","SOLUSD",1644764008690,0.25,95.853,95.795,44.425989]
["bitfinex","SOLUSD",1644764008887,5.216,95.852,95.795,44.425989]
["bitfinex","SOLUSD",1644764009087,15.66,95.85,95.794,24.48]
["bitfinex","SOLUSD",1644764009388,1.454876,95.845,95.745,5.216]
["bitfinex","SOLUSD",1644764009587,25.752776,95.844,95.746,0.25]
["bitfinex","SOLUSD",1644764009888,1.454876,95.839,95.747,5.219]
["bitfinex","SOLUSD",1644764010087,1.454876,95.834,95.748,39.94291543]
["bitfinex","SOLUSD",1644764010288,15.664,95.83,95.76,15.6628]
["bitfinex","SOLUSD",1644764010587,5.469,95.829,95.76,15.6628]
["bitfinex","SOLUSD",1644764010792,5.469,95.829,95.761,24.4232]
["bitfinex","SOLUSD",1644764010989,0.25,95.829,95.761,24.4232]
["bitfinex","SOLUSD",1644764011188,1.454876,95.822,95.761,24.4232]
["bitfinex","SOLUSD",1644764011388,37.10714133,95.821,95.761,24.4232]
["bitfinex","SOLUSD",1644764011586,37.35714133,95.821,95.761,24.4232]
["bitfinex","SOLUSD",1644764012794,37.35714133,95.821,95.762,0.25]
["bitfinex","SOLUSD",1644764013395,37.35714133,95.821,95.761,24.4232]
["bitfinex","SOLUSD",1644764013794,38.81201733,95.821,95.761,24.4232]
["bitfinex","SOLUSD",1644764013993,17.119876,95.82,95.761,24.4232]
["bitfinex","SOLUSD",1644764014196,0.25,95.819,95.761,24.4232]
["bitfinex","SOLUSD",1644764014504,1.454876,95.817,95.761,24.4232]
["bitfinex","SOLUSD",1644764014694,5.469,95.816,95.761,24.4232]
["bitfinex","SOLUSD",1644764014894,5.469,95.816,95.75,15.665]
["bitfinex","SOLUSD",1644764015095,5.469,95.816,95.751,0.25]
["bitfinex","SOLUSD",1644764015294,1.454876,95.815,95.751,0.25]
["bitfinex","SOLUSD",1644764015495,5.22,95.814,95.751,0.25]
["bitfinex","SOLUSD",1644764015693,6.924876,95.814,95.751,0.25]
["bitfinex","SOLUSD",1644764015897,15.6661,95.81,95.751,0.25]
["bitfinex","SOLUSD",1644764016096,0.25,95.809,95.751,0.25]
["bitfinex","SOLUSD",1644764016512,0.25,95.809,95.749,0.25]
["bitfinex","SOLUSD",1644764017897,109.02,95.808,95.749,0.25]
["bitfinex","SOLUSD",1644764018099,0.25,95.807,95.746,0.25]
["bitfinex","SOLUSD",1644764018298,15.6679,95.8,95.746,0.25]
["bitfinex","SOLUSD",1644764018502,0.25,95.799,95.731,5.22]
["bitfinex","SOLUSD",1644764018698,36.011532,95.799,95.723,41.50298969]
["bitfinex","SOLUSD",1644764018898,5.221,95.798,95.723,41.50298969]
["bitfinex","SOLUSD",1644764019101,0.25,95.797,95.723,41.50298969]
["bitfinex","SOLUSD",1644764019598,5.221,95.796,95.723,41.50298969]
["bitfinex","SOLUSD",1644764019896,5.221,95.796,95.724,5.221]
["bitfinex","SOLUSD",1644764019897,15.6694,95.79,95.724,5.221]
["bitfinex","SOLUSD",1644764020098,0.25,95.789,95.724,5.221]
["bitfinex","SOLUSD",1644764020298,5.221,95.788,95.725,0.25]
["bitfinex","SOLUSD",1644764020499,5.221,95.788,95.724,0.25]
["bitfinex","SOLUSD",1644764020702,0.25,95.787,95.724,0.25]
["bitfinex","SOLUSD",1644764021101,5.221,95.786,95.724,0.25]
["bitfinex","SOLUSD",1644764021501,0.25,95.785,95.724,0.25]
["bitfinex","SOLUSD",1644764022707,0.25,95.789,95.724,0.25]
["bitfinex","SOLUSD",1644764023910,0.25,95.789,95.73,15.6682]
["bitfinex","SOLUSD",1644764024611,0.25,95.795,95.731,5.471]
["bitfinex","SOLUSD",1644764024911,0.25,95.795,95.74,15.6666]
["bitfinex","SOLUSD",1644764025110,55.11643132,95.84,95.741,42.10557219]
["bitfinex","SOLUSD",1644764025111,5.25878896,95.812,95.741,42.10557219]
["bitfinex","SOLUSD",1644764025310,0.03778896,95.818,95.741,42.10557219]
["bitfinex","SOLUSD",1644764025512,0.03778896,95.822,95.741,42.10557219]
["bitfinex","SOLUSD",1644764025710,0.03778896,95.824,95.741,145.90557219]
["bitfinex","SOLUSD",1644764025913,0.03778896,95.821,95.741,145.90557219]
["bitfinex","SOLUSD",1644764026114,0.03778896,95.823,95.741,145.90557219]
["bitfinex","SOLUSD",1644764026316,0.03778896,95.82,95.741,145.90557219]
["bitfinex","SOLUSD",1644764026513,0.03778896,95.822,95.75,15.6643]
["bitfinex","SOLUSD",1644764026711,0.03778896,95.819,95.751,29.5567]
["bitfinex","SOLUSD",1644764026934,0.03778896,95.828,95.751,29.5567]
["bitfinex","SOLUSD",1644764027111,0.03778896,95.828,95.751,24.3377]
["bitfinex","SOLUSD",1644764027311,0.03778896,95.828,95.752,5.219]
["bitfinex","SOLUSD",1644764027512,0.03778896,95.828,95.76,15.6618]
["bitfinex","SOLUSD",1644764027712,0.25,95.828,95.761,45.46985273]
["bitfinex","SOLUSD",1644764027912,0.25,95.828,95.762,23.4211]
["bitfinex","SOLUSD",1644764028713,0.25,95.828,95.77,15.6615]
["bitfinex","SOLUSD",1644764028914,5.219,95.827,95.77,15.6615]
["bitfinex","SOLUSD",1644764029112,0.25,95.826,95.77,15.6615]
["bitfinex","SOLUSD",1644764029526,5.219,95.825,95.762,23.4211]
["bitfinex","SOLUSD",1644764029718,1.454876,95.824,95.761,45.21985273]
["bitfinex","SOLUSD",1644764029920,6.923876,95.824,95.761,45.21985273]
["bitfinex","SOLUSD",1644764030116,1.454876,95.821,95.761,45.21985273]
["bitfinex","SOLUSD",1644764030318,29.96647898,95.818,95.761,45.21985273]
["bitfinex","SOLUSD",1644764030619,1.454876,95.814,95.761,45.21985273]
["bitfinex","SOLUSD",1644764031119,0.25,95.813,95.761,45.21985273]
["bitfinex","SOLUSD",1644764031319,15.6671,95.81,95.734,23.5914]
["bitfinex","SOLUSD",1644764031527,103.8,95.808,95.734,23.5914]
["bitfinex","SOLUSD",1644764031723,6.674876,95.807,95.734,23.5914]
["bitfinex","SOLUSD",1644764031923,1.454876,95.803,95.734,23.5914]
["bitfinex","SOLUSD",1644764032122,0.25,95.802,95.734,23.5914]
["bitfinex","SOLUSD",1644764032322,48.37219435,95.802,95.735,48.00178454]
["bitfinex","SOLUSD",1644764032722,49.82707035,95.802,95.735,48.00178454]
["bitfinex","SOLUSD",1644764033422,1.454876,95.797,95.735,48.00178454]
["bitfinex","SOLUSD",1644764033628,0.25,95.796,95.735,48.00178454]
["bitfinex","SOLUSD",1644764033825,103.8,95.789,95.735,48.00178454]
["bitfinex","SOLUSD",1644764034032,5.221,95.788,95.735,48.00178454]
["bitfinex","SOLUSD",1644764034225,29.96647898,95.787,95.735,48.00178454]
["bitfinex","SOLUSD",1644764034442,35.18747898,95.787,95.735,48.00178454]
["bitfinex","SOLUSD",1644764034644,0.25,95.786,95.735,48.00178454]
["bitfinex","SOLUSD",1644764035647,0.25,95.786,95.736,5.471]
["bitfinex","SOLUSD",1644764035845,0.25,95.789,95.736,29.9545]
["bitfinex","SOLUSD",1644764036045,0.03778896,95.798,95.736,29.9545]
["bitfinex","SOLUSD",1644764036245,0.25,95.799,95.736,29.9545]
["bitfinex","SOLUSD",1644764036650,0.25,95.813,95.736,29.9545]
["bitfinex","SOLUSD",1644764036845,0.28778896,95.813,95.736,29.9545]
["bitfinex","SOLUSD",1644764037043,0.03778896,95.812,95.736,29.9545]
["bitfinex","SOLUSD",1644764037645,0.03778896,95.812,95.737,103.8]
["bitfinex","SOLUSD",1644764037846,0.03778896,95.812,95.736,29.9545]
["bitfinex","SOLUSD",1644764037847,0.03778896,95.812,95.74,15.6664]
["bitfinex","SOLUSD",1644764038146,0.25,95.816,95.741,0.25]
["bitfinex","SOLUSD",1644764038346,0.25,95.816,95.736,29.9545]
["bitfinex","SOLUSD",1644764038347,0.03778896,95.811,95.736,29.9545]
["bitfinex","SOLUSD",1644764038547,0.03778896,95.815,95.736,29.9545]
["bitfinex","SOLUSD",1644764038946,0.03778896,95.815,95.737,103.8]
["bitfinex","SOLUSD",1644764039150,0.28778896,95.818,95.76,15.6636]
["bitfinex","SOLUSD",1644764039349,0.03778896,95.814,95.76,15.6636]
["bitfinex","SOLUSD",1644764039547,22.6214,95.828,95.761,5.469]
["bitfinex","SOLUSD",1644764039548,0.25,95.817,95.761,5.469]
["bitfinex","SOLUSD",1644764040156,5.219,95.816,95.762,44.70839577]
["bitfinex","SOLUSD",1644764040654,0.25,95.815,95.762,44.70839577]
["bitfinex","SOLUSD",1644764040858,0.25,95.815,95.763,5.219]
["bitfinex","SOLUSD",1644764041352,0.25,95.815,95.77,15.6621]
["bitfinex","SOLUSD",1644764041551,0.25,95.821,95.77,15.6621]
["bitfinex","SOLUSD",1644764041756,0.25,95.821,95.762,44.70839577]
["bitfinex","SOLUSD",1644764041953,5.219,95.82,95.762,44.70839577]
["bitfinex","SOLUSD",1644764042152,1.704876,95.819,95.762,44.70839577]
["bitfinex","SOLUSD",1644764042352,33.62186963,95.818,95.762,44.70839577]
["bitfinex","SOLUSD",1644764042652,1.704876,95.817,95.762,44.70839577]
["bitfinex","SOLUSD",1644764042854,5.219,95.816,95.762,44.70839577]
["bitfinex","SOLUSD",1644764043153,0.25,95.815,95.741,5.219]
["bitfinex","SOLUSD",1644764043454,1.454876,95.81,95.72,52.2193]
["bitfinex","SOLUSD",1644764043655,1.454876,95.806,95.72,52.2193]
["bitfinex","SOLUSD",1644764043857,15.6676,95.8,95.74,15.6662]
["bitfinex","SOLUSD",1644764044054,0.25,95.799,95.74,15.6662]
["bitfinex","SOLUSD",1644764044260,44.7158037,95.799,95.741,45.57414406]
["bitfinex","SOLUSD",1644764044458,44.7158037,95.799,95.741,50.79414406]
["bitfinex","SOLUSD",1644764045260,15.668,95.79,95.741,50.79414406]
["bitfinex","SOLUSD",1644764045457,15.668,95.79,95.741,45.57414406]
["bitfinex","SOLUSD",1644764045658,0.25,95.789,95.741,45.57414406]
["bitfinex","SOLUSD",1644764046257,15.6696,95.78,95.741,45.57414406]
["bitfinex","SOLUSD",1644764046657,0.25,95.779,95.741,45.57414406]
["bitfinex","SOLUSD",1644764048661,0.25,95.789,95.741,45.57414406]
["bitfinex","SOLUSD",1644764048864,5.471,95.789,95.741,45.57414406]
["bitfinex","SOLUSD",1644764049062,0.25,95.788,95.741,45.57414406]
["bitfinex","SOLUSD",1644764049262,5.221,95.787,95.73,15.6687]
["bitfinex","SOLUSD",1644764049472,15.6697,95.78,95.721,23.5486]
["bitfinex","SOLUSD",1644764049663,0.25,95.779,95.721,23.5486]
["bitfinex","SOLUSD",1644764050363,0.25,95.779,95.722,37.40576159]
["bitfinex","SOLUSD",1644764050662,5.221,95.778,95.722,37.40576159]
["bitfinex","SOLUSD",1644764051062,0.25,95.777,95.722,37.40576159]
["bitfinex","SOLUSD",1644764052169,0.25,95.778,95.722,37.40576159]
["bitfinex","SOLUSD",1644764052572,0.25,95.779,95.722,37.40576159]
["bitfinex","SOLUSD",1644764053692,5.221,95.778,95.722,37.40576159]
["bitfinex","SOLUSD",1644764054094,0.25,95.777,95.722,37.40576159]
["bitfinex","SOLUSD",1644764055395,0.25,95.779,95.722,37.40576159]
["bitfinex","SOLUSD",1644764056297,0.25,95.779,95.73,15.6688]
["bitfinex","SOLUSD",1644764057196,0.25,95.789,95.73,15.6688]
["bitfinex","SOLUSD",1644764057797,0.25,95.789,95.731,5.221]
["bitfinex","SOLUSD",1644764058997,5.221,95.788,95.73,15.6688]
["bitfinex","SOLUSD",1644764059199,0.25,95.787,95.73,15.6688]
["bitfinex","SOLUSD",1644764059399,119.4699,95.78,95.723,24.7567]
["bitfinex","SOLUSD",1644764059600,41.2062092,95.779,95.723,24.7567]
["bitfinex","SOLUSD",1644764059797,5.471,95.779,95.723,24.7567]
["bitfinex","SOLUSD",1644764060002,0.25,95.779,95.723,24.7567]
["bitfinex","SOLUSD",1644764060802,15.6701,95.78,95.73,15.669]
["bitfinex","SOLUSD",1644764061301,0.25,95.779,95.73,15.669]
["bitfinex","SOLUSD",1644764062103,0.25,95.779,95.723,24.7567]
["bitfinex","SOLUSD",1644764063402,0.25,95.779,95.73,15.6688]
["bitfinex","SOLUSD",1644764065606,0.25,95.789,95.73,15.6688]
["bitfinex","SOLUSD",1644764066905,5.221,95.788,95.73,15.6688]
["bitfinex","SOLUSD",1644764067105,0.25,95.787,95.73,15.6688]
["bitfinex","SOLUSD",1644764069208,15.6691,95.78,95.723,29.9777]
["bitfinex","SOLUSD",1644764069607,0.25,95.779,95.723,29.9777]
["bitfinex","SOLUSD",1644764069809,5.221,95.778,95.723,24.7567]
["bitfinex","SOLUSD",1644764070208,15.6724,95.77,95.723,24.7567]
["bitfinex","SOLUSD",1644764070610,0.25,95.769,95.723,24.7567]
["bitfinex","SOLUSD",1644764070811,5.221,95.797,95.723,22.2567]
["bitfinex","SOLUSD",1644764071009,52.2323,95.8,95.724,5.221]
["bitfinex","SOLUSD",1644764071210,5.221,95.797,95.724,5.221]
["bitfinex","SOLUSD",1644764071411,5.25878896,95.798,95.724,5.221]
["bitfinex","SOLUSD",1644764071614,5.221,95.798,95.723,22.2567]
["bitfinex","SOLUSD",1644764071913,15.6697,95.78,95.73,15.6691]
["bitfinex","SOLUSD",1644764072111,0.25,95.779,95.73,15.6691]
["bitfinex","SOLUSD",1644764072713,5.25878896,95.798,95.73,15.6691]
["bitfinex","SOLUSD",1644764072916,29.6406,95.799,95.73,15.6691]
["bitfinex","SOLUSD",1644764073115,24.4196,95.799,95.73,23.4191]
["bitfinex","SOLUSD",1644764073315,15.6678,95.79,95.73,23.4191]
["bitfinex","SOLUSD",1644764073915,0.03778896,95.798,95.75,15.6644]
["bitfinex","SOLUSD",1644764074116,0.03778896,95.815,95.751,5.47]
["bitfinex","SOLUSD",1644764074315,0.03778896,95.816,95.752,22.7493]
["bitfinex","SOLUSD",1644764074518,5.22,95.819,95.752,22.7493]
["bitfinex","SOLUSD",1644764074716,5.22,95.819,95.753,34.57639143]
["bitfinex","SOLUSD",1644764074920,7.84390296,95.819,95.753,34.57639143]
["bitfinex","SOLUSD",1644764075521,7.84390296,95.819,95.76,15.6635]
["bitfinex","SOLUSD",1644764075720,2.62390296,95.819,95.761,5.219]
["bitfinex","SOLUSD",1644764076019,2.62390296,95.819,95.761,5.469]
["bitfinex","SOLUSD",1644764076219,2.62390296,95.819,95.754,5.219]
["bitfinex","SOLUSD",1644764076422,2.62390296,95.819,95.754,5.469]
["bitfinex","SOLUSD",1644764076821,2.62390296,95.819,95.77,15.6623]
["bitfinex","SOLUSD",1644764077422,0.25,95.818,95.77,15.6623]
["bitfinex","SOLUSD",1644764078524,5.219,95.817,95.77,15.6623]
["bitfinex","SOLUSD",1644764078925,0.25,95.816,95.77,15.6623]
["bitfinex","SOLUSD",1644764079126,5.219,95.831,95.771,0.25]
["bitfinex","SOLUSD",1644764079452,0.03778896,95.845,95.78,15.659]
["bitfinex","SOLUSD",1644764079651,0.03778896,95.846,95.781,104.05]
["bitfinex","SOLUSD",1644764079852,0.03778896,95.857,95.772,5.218]
["bitfinex","SOLUSD",1644764080054,47.3385678,95.857,95.773,0.25]
["bitfinex","SOLUSD",1644764080253,5.218,95.856,95.78,52.1866]
["bitfinex","SOLUSD",1644764080452,0.03778896,95.855,95.773,0.25]
["bitfinex","SOLUSD",1644764080654,103.8,95.849,95.775,5.218]
["bitfinex","SOLUSD",1644764080851,0.03778896,95.849,95.755,5.468]
["bitfinex","SOLUSD",1644764081153,0.28778896,95.848,95.755,0.25]
["bitfinex","SOLUSD",1644764081352,5.50678896,95.848,95.756,5.219]
["bitfinex","SOLUSD",1644764081551,5.50678896,95.848,95.757,0.25]
["bitfinex","SOLUSD",1644764081752,5.50678896,95.848,95.76,15.6628]
["bitfinex","SOLUSD",1644764082157,5.50678896,95.848,95.761,0.25]
["bitfinex","SOLUSD",1644764082353,15.6628,95.83,95.761,0.25]
["bitfinex","SOLUSD",1644764082552,25.56789449,95.828,95.761,0.25]
["bitfinex","SOLUSD",1644764082752,5.219,95.827,95.761,0.25]
["bitfinex","SOLUSD",1644764082952,5.469,95.827,95.761,0.25]
["bitfinex","SOLUSD",1644764083156,5.469,95.827,95.759,0.25]
["bitfinex","SOLUSD",1644764083353,119.4631,95.82,95.758,5.219]
["bitfinex","SOLUSD",1644764083553,5.469,95.819,95.758,5.219]
["bitfinex","SOLUSD",1644764083753,0.25,95.819,95.758,5.219]
["bitfinex","SOLUSD",1644764083955,5.219,95.818,95.758,5.219]
["bitfinex","SOLUSD",1644764084156,0.25,95.817,95.758,5.219]
["bitfinex","SOLUSD",1644764084356,5.219,95.816,95.758,5.219]
["bitfinex","SOLUSD",1644764084553,0.25,95.815,95.759,38.35172275]
["bitfinex","SOLUSD",1644764084755,15.6666,95.81,95.758,5.219]
["bitfinex","SOLUSD",1644764084955,15.6666,95.81,95.72,15.6691]
["bitfinex","SOLUSD",1644764085154,5.219,95.814,95.721,5.22]
["bitfinex","SOLUSD",1644764085155,23.9093877,95.809,95.721,5.22]
["bitfinex","SOLUSD",1644764085355,40.39820569,95.809,95.721,5.22]
["bitfinex","SOLUSD",1644764085555,2.62390296,95.808,95.72,15.6691]
["bitfinex","SOLUSD",1644764085759,43.89527366,95.789,95.699,46.43836476]
["bitfinex","SOLUSD",1644764085957,132.2744,95.788,95.7,0.024]
["bitfinex","SOLUSD",1644764086157,23.5024,95.788,95.7,5.246]
["bitfinex","SOLUSD",1644764086358,23.5024,95.788,95.701,0.024]
["bitfinex","SOLUSD",1644764086559,23.5024,95.788,95.702,5.222]
["bitfinex","SOLUSD",1644764086768,23.5024,95.788,95.71,15.6709]
["bitfinex","SOLUSD",1644764086963,15.67,95.78,95.71,15.6709]
["bitfinex","SOLUSD",1644764087165,5.472,95.779,95.711,0.25]
["bitfinex","SOLUSD",1644764089466,5.472,95.779,95.712,5.222]
["bitfinex","SOLUSD",1644764089666,5.472,95.779,95.72,15.6693]
["bitfinex","SOLUSD",1644764089866,5.222,95.778,95.72,15.6693]
["bitfinex","SOLUSD",1644764090066,0.25,95.777,95.72,15.6693]
["bitfinex","SOLUSD",1644764090268,5.222,95.776,95.72,15.6693]
["bitfinex","SOLUSD",1644764090466,5.222,95.776,95.713,0.25]
["bitfinex","SOLUSD",1644764090666,15.6712,95.77,95.713,0.25]
["bitfinex","SOLUSD",1644764090870,15.6712,95.77,95.71,15.6707]
["bitfinex","SOLUSD",1644764091069,0.25,95.769,95.704,0.024]
["bitfinex","SOLUSD",1644764091269,0.25,95.769,95.703,5.472]
["bitfinex","SOLUSD",1644764092070,0.25,95.786,95.703,5.472]
["bitfinex","SOLUSD",1644764092267,15.6717,95.77,95.704,0.024]
["bitfinex","SOLUSD",1644764092467,15.6717,95.77,95.703,5.472]
["bitfinex","SOLUSD",1644764093568,0.25,95.769,95.71,15.6712]
["bitfinex","SOLUSD",1644764094171,0.25,95.769,95.711,0.25]
["bitfinex","SOLUSD",1644764094371,0.25,95.769,95.712,5.222]
["bitfinex","SOLUSD",1644764094568,0.25,95.769,95.713,0.25]
["bitfinex","SOLUSD",1644764094770,0.25,95.769,95.711,0.25]
["bitfinex","SOLUSD",1644764094969,0.25,95.769,95.71,15.6712]
["bitfinex","SOLUSD",1644764095170,0.25,95.769,95.711,0.25]
["bitfinex","SOLUSD",1644764095370,0.25,95.769,95.71,15.6712]
["bitfinex","SOLUSD",1644764095371,5.222,95.768,95.71,15.6712]
["bitfinex","SOLUSD",1644764095571,0.25,95.767,95.705,5.222]
["bitfinex","SOLUSD",1644764095772,5.222,95.766,95.705,5.222]
["bitfinex","SOLUSD",1644764095976,5.222,95.766,95.701,0.024]
["bitfinex","SOLUSD",1644764096172,0.25,95.765,95.703,5.472]
["bitfinex","SOLUSD",1644764096575,15.6729,95.76,95.703,5.472]
["bitfinex","SOLUSD",1644764096980,0.25,95.759,95.703,5.472]
["bitfinex","SOLUSD",1644764099280,40.2757212,95.759,95.703,5.472]
["bitfinex","SOLUSD",1644764100484,0.25,95.759,95.703,5.472]
["bitfinex","SOLUSD",1644764100879,0.25,95.759,95.71,15.6713]
["bitfinex","SOLUSD",1644764101080,5.222,95.799,95.711,0.25]
["bitfinex","SOLUSD",1644764101280,5.222,95.805,95.712,5.221]
["bitfinex","SOLUSD",1644764101478,46.50803089,95.804,95.713,24.035]
["bitfinex","SOLUSD",1644764101679,0.03778896,95.803,95.714,5.221]
["bitfinex","SOLUSD",1644764101880,0.03778896,95.803,95.714,111.64490296]
["bitfinex","SOLUSD",1644764102081,15.70138896,95.82,95.72,15.6689]
["bitfinex","SOLUSD",1644764102281,0.03778896,95.802,95.72,15.6689]
["bitfinex","SOLUSD",1644764102485,0.03778896,95.819,95.721,103.8]
["bitfinex","SOLUSD",1644764102681,5.25778896,95.819,95.721,106.42390296]
["bitfinex","SOLUSD",1644764102882,0.03778896,95.818,95.721,106.42390296]
["bitfinex","SOLUSD",1644764103382,0.03778896,95.819,95.723,103.8]
["bitfinex","SOLUSD",1644764103585,0.03778896,95.817,95.724,109.02]
["bitfinex","SOLUSD",1644764103783,5.22,95.816,95.75,15.6625]
["bitfinex","SOLUSD",1644764104085,0.03778896,95.816,95.751,63.24677779]
["bitfinex","SOLUSD",1644764104283,0.03778896,95.819,95.752,5.22]
["bitfinex","SOLUSD",1644764104486,15.70138896,95.82,95.752,5.22]
["bitfinex","SOLUSD",1644764104682,15.6636,95.82,95.752,5.22]
["bitfinex","SOLUSD",1644764105083,15.9136,95.82,95.752,5.22]
["bitfinex","SOLUSD",1644764105785,15.9136,95.82,95.76,15.6627]
["bitfinex","SOLUSD",1644764106189,15.9136,95.82,95.76,15.9127]
["bitfinex","SOLUSD",1644764106987,15.9136,95.82,95.761,5.219]
["bitfinex","SOLUSD",1644764110590,15.9136,95.82,95.76,15.9127]
["bitfinex","SOLUSD",1644764111391,0.25,95.82,95.76,15.9127]
["bitfinex","SOLUSD",1644764111592,0.03778896,95.833,95.77,15.6591]
["bitfinex","SOLUSD",1644764111792,24.53,95.835,95.771,5.219]
["bitfinex","SOLUSD",1644764111994,0.03778896,95.833,95.761,5.219]
["bitfinex","SOLUSD",1644764112192,24.67548896,95.834,95.761,5.219]
["bitfinex","SOLUSD",1644764112393,0.03778896,95.833,95.761,5.219]
["bitfinex","SOLUSD",1644764112592,24.6377,95.834,95.762,24.9166]
["bitfinex","SOLUSD",1644764112593,24.67548896,95.834,95.762,24.9166]
["bitfinex","SOLUSD",1644764112792,0.03778896,95.833,95.78,15.6595]
["bitfinex","SOLUSD",1644764112993,5.219,95.833,95.781,37.73136475]
["bitfinex","SOLUSD",1644764114221,24.6377,95.834,95.781,37.73136475]
["bitfinex","SOLUSD",1644764114619,15.6614,95.83,95.781,37.73136475]
["bitfinex","SOLUSD",1644764114822,15.6614,95.83,95.762,24.9166]
["bitfinex","SOLUSD",1644764115019,5.219,95.829,95.762,24.9166]
["bitfinex","SOLUSD",1644764115622,15.6639,95.82,95.725,5.219]
["bitfinex","SOLUSD",1644764115824,112.5,95.818,95.743,45.61802937]
["bitfinex","SOLUSD",1644764116021,5.22,95.817,95.743,45.61802937]
["bitfinex","SOLUSD",1644764116222,5.25778896,95.817,95.743,45.61802937]
["bitfinex","SOLUSD",1644764116627,15.6672,95.8,95.743,45.61802937]
["bitfinex","SOLUSD",1644764116825,32.35056888,95.798,95.743,45.61802937]
["bitfinex","SOLUSD",1644764117031,5.22,95.797,95.743,45.61802937]
["bitfinex","SOLUSD",1644764118426,15.6687,95.79,95.743,45.61802937]
["bitfinex","SOLUSD",1644764118627,15.9187,95.79,95.743,45.61802937]
["bitfinex","SOLUSD",1644764119827,0.25,95.79,95.743,45.61802937]
["bitfinex","SOLUSD",1644764120128,0.03778896,95.817,95.744,24.1185]
["bitfinex","SOLUSD",1644764120329,0.03778896,95.808,95.744,29.3385]
["bitfinex","SOLUSD",1644764120529,0.03778896,95.816,95.744,29.3385]
["bitfinex","SOLUSD",1644764120728,0.03778896,95.817,95.75,15.6649]
["bitfinex","SOLUSD",1644764120929,0.28778896,95.82,95.75,15.6649]
["bitfinex","SOLUSD",1644764121129,0.28778896,95.82,95.751,5.22]
["bitfinex","SOLUSD",1644764121329,0.25,95.82,95.751,5.22]
["bitfinex","SOLUSD",1644764121531,0.03778896,95.829,95.751,5.22]
["bitfinex","SOLUSD",1644764121931,0.03778896,95.829,95.77,15.6616]
["bitfinex","SOLUSD",1644764122129,0.03778896,95.833,95.772,39.18846876]
["bitfinex","SOLUSD",1644764122329,5.25678896,95.833,95.772,39.18846876]
["bitfinex","SOLUSD",1644764122529,0.03778896,95.833,95.773,5.219]
["bitfinex","SOLUSD",1644764122731,5.25678896,95.833,95.772,39.18846876]
["bitfinex","SOLUSD",1644764122932,0.25,95.82,95.773,5.219]
["bitfinex","SOLUSD",1644764123135,0.03778896,95.832,95.773,5.219]
["bitfinex","SOLUSD",1644764123334,0.03778896,95.833,95.774,22.9425]
["bitfinex","SOLUSD",1644764123533,0.03778896,95.855,95.774,22.9425]
["bitfinex","SOLUSD",1644764123733,15.6584,95.85,95.78,15.66]
["bitfinex","SOLUSD",1644764124235,15.6584,95.85,95.78,15.91]
["bitfinex","SOLUSD",1644764125639,15.9084,95.85,95.78,15.91]
["bitfinex","SOLUSD",1644764126041,5.218,95.849,95.781,5.218]
["bitfinex","SOLUSD",1644764126239,15.9084,95.85,95.78,0.25]
["bitfinex","SOLUSD",1644764126240,0.25,95.85,95.78,0.25]
["bitfinex","SOLUSD",1644764126440,112.5,95.857,95.781,5.218]
["bitfinex","SOLUSD",1644764126441,0.03778896,95.856,95.781,5.218]
["bitfinex","SOLUSD",1644764126644,0.03778896,95.853,95.781,5.218]
["bitfinex","SOLUSD",1644764126842,0.03778896,95.855,95.781,5.218]
["bitfinex","SOLUSD",1644764127046,0.03778896,95.853,95.782,103.8]
["bitfinex","SOLUSD",1644764127241,0.03778896,95.854,95.784,103.8]
["bitfinex","SOLUSD",1644764127441,0.03778896,95.852,95.79,15.6584]
["bitfinex","SOLUSD",1644764127650,0.03778896,95.856,95.79,15.9084]
["bitfinex","SOLUSD",1644764127842,112.53778896,95.857,95.791,5.216]
["bitfinex","SOLUSD",1644764128043,112.5,95.857,95.791,5.216]
["bitfinex","SOLUSD",1644764128241,115.12390296,95.857,95.791,5.216]
["bitfinex","SOLUSD",1644764128843,115.12390296,95.857,95.811,43.89993409]
["bitfinex","SOLUSD",1644764130646,0.25,95.86,95.811,43.89993409]
["bitfinex","SOLUSD",1644764130647,0.25,95.86,95.82,15.6536]
["bitfinex","SOLUSD",1644764130848,0.03778896,95.874,95.82,15.6536]
["bitfinex","SOLUSD",1644764131052,0.03778896,95.877,95.821,5.216]
["bitfinex","SOLUSD",1644764131251,0.03778896,95.889,95.821,5.216]
["bitfinex","SOLUSD",1644764131449,0.03778896,95.896,95.822,103.8]
["bitfinex","SOLUSD",1644764131651,0.03778896,95.901,95.823,5.215]
["bitfinex","SOLUSD",1644764131851,0.03778896,95.895,95.821,5.216]
["bitfinex","SOLUSD",1644764132065,0.03778896,95.9,95.83,15.6489]
["bitfinex","SOLUSD",1644764132263,0.03778896,95.894,95.831,5.215]
["bitfinex","SOLUSD",1644764132463,0.03778896,95.909,95.832,24.7454]
["bitfinex","SOLUSD",1644764132666,0.03778896,95.908,95.833,5.215]
["bitfinex","SOLUSD",1644764133062,0.03778896,95.918,95.833,5.215]
["bitfinex","SOLUSD",1644764133265,0.03778896,95.907,95.84,15.6469]
["bitfinex","SOLUSD",1644764133563,0.03778896,95.917,95.841,44.54104814]
["bitfinex","SOLUSD",1644764133766,0.03778896,95.916,95.841,44.54104814]
["bitfinex","SOLUSD",1644764133966,5.25178896,95.917,95.841,44.54104814]
["bitfinex","SOLUSD",1644764134163,0.03778896,95.915,95.86,15.6455]
["bitfinex","SOLUSD",1644764134366,5.214,95.914,95.86,15.6455]
["bitfinex","SOLUSD",1644764134566,5.214,95.918,95.86,15.6455]
["bitfinex","SOLUSD",1644764134762,5.214,95.919,95.841,44.54104814]
["bitfinex","SOLUSD",1644764134964,2.62390296,95.914,95.841,44.54104814]
["bitfinex","SOLUSD",1644764135465,14.74634688,95.913,95.841,44.54104814]
["bitfinex","SOLUSD",1644764135663,14.78413584,95.913,95.841,44.54104814]
["bitfinex","SOLUSD",1644764135863,15.6492,95.91,95.841,44.54104814]
["bitfinex","SOLUSD",1644764136065,5.215,95.909,95.841,44.54104814]
["bitfinex","SOLUSD",1644764136264,7.83890296,95.909,95.841,44.54104814]
["bitfinex","SOLUSD",1644764136465,2.62390296,95.908,95.841,44.54104814]
["bitfinex","SOLUSD",1644764136766,0.25,95.91,95.85,15.6481]
["bitfinex","SOLUSD",1644764136966,0.25,95.91,95.851,5.214]
["bitfinex","SOLUSD",1644764137166,0.25,95.91,95.85,0.25]
["bitfinex","SOLUSD",1644764137364,0.03778896,95.918,95.842,5.215]
["bitfinex","SOLUSD",1644764137568,0.03778896,95.911,95.844,5.215]
["bitfinex","SOLUSD",1644764137767,5.214,95.91,95.841,44.54104814]
["bitfinex","SOLUSD",1644764138064,15.899,95.91,95.841,44.54104814]
["bitfinex","SOLUSD",1644764138264,15.899,95.91,95.842,5.215]
["bitfinex","SOLUSD",1644764138865,5.215,95.909,95.843,22.5199]
["bitfinex","SOLUSD",1644764139067,15.899,95.91,95.85,15.6481]
["bitfinex","SOLUSD",1644764139266,5.215,95.909,95.85,15.6481]
["bitfinex","SOLUSD",1644764139872,5.215,95.909,95.843,22.5199]
["bitfinex","SOLUSD",1644764140573,15.6506,95.9,95.843,22.5199]
["bitfinex","SOLUSD",1644764140775,5.215,95.899,95.843,22.5199]
["bitfinex","SOLUSD",1644764142176,0.25,95.9,95.843,22.5199]
["bitfinex","SOLUSD",1644764142575,0.03778896,95.909,95.843,22.5199]
["bitfinex","SOLUSD",1644764142775,15.899,95.91,95.843,22.5199]
["bitfinex","SOLUSD",1644764142974,15.899,95.91,95.844,5.215]
["bitfinex","SOLUSD",1644764144379,7.83890296,95.909,95.843,22.5199]
["bitfinex","SOLUSD",1644764144787,2.62390296,95.908,95.843,22.5199]
["bitfinex","SOLUSD",1644764144979,2.62390296,95.908,95.844,5.215]
["bitfinex","SOLUSD",1644764147379,2.62390296,95.908,95.843,22.5199]
["bitfinex","SOLUSD",1644764148679,2.62390296,95.908,95.844,5.215]
["bitfinex","SOLUSD",1644764148879,5.215,95.907,95.844,5.215]
["bitfinex","SOLUSD",1644764149281,15.6506,95.9,95.844,5.215]
["bitfinex","SOLUSD",1644764149482,5.215,95.907,95.85,15.6483]
["bitfinex","SOLUSD",1644764149681,0.25,95.91,95.851,5.214]
["bitfinex","SOLUSD",1644764149882,0.25,95.91,95.852,103.8]
["bitfinex","SOLUSD",1644764150081,0.03778896,95.933,95.853,5.214]
["bitfinex","SOLUSD",1644764150281,0.03778896,95.918,95.852,5.214]
["bitfinex","SOLUSD",1644764150483,106.46169192,95.932,95.851,5.214]
["bitfinex","SOLUSD",1644764150680,5.214,95.917,95.85,15.6482]
["bitfinex","SOLUSD",1644764150882,7.87569192,95.931,95.85,15.6482]
["bitfinex","SOLUSD",1644764151083,0.25,95.92,95.85,15.6482]
["bitfinex","SOLUSD",1644764151282,5.214,95.919,95.85,15.6482]
["bitfinex","SOLUSD",1644764151483,15.6475,95.92,95.851,5.214]
["bitfinex","SOLUSD",1644764151883,15.6475,95.92,95.86,15.6465]
["bitfinex","SOLUSD",1644764152083,15.6475,95.92,95.86,15.8965]
["bitfinex","SOLUSD",1644764152685,15.8975,95.92,95.86,15.8965]
["bitfinex","SOLUSD",1644764153687,15.8975,95.92,95.85,15.6481]
["bitfinex","SOLUSD",1644764153886,29.7299,95.919,95.85,15.6481]
["bitfinex","SOLUSD",1644764154890,103.8,95.909,95.844,5.214]
["bitfinex","SOLUSD",1644764155090,103.8,95.907,95.844,5.214]
["bitfinex","SOLUSD",1644764155490,2.62390296,95.906,95.844,5.214]
["bitfinex","SOLUSD",1644764155786,15.6525,95.89,95.844,5.214]
["bitfinex","SOLUSD",1644764155990,5.215,95.889,95.84,36.41869434]
["bitfinex","SOLUSD",1644764156188,24.1405,95.888,95.84,36.41869434]
["bitfinex","SOLUSD",1644764156388,5.215,95.887,95.82,15.6532]
["bitfinex","SOLUSD",1644764156591,5.215,95.887,95.82,15.9032]
["bitfinex","SOLUSD",1644764156992,15.6533,95.88,95.811,30.0709]
["bitfinex","SOLUSD",1644764157292,5.216,95.879,95.812,48.59383913]
["bitfinex","SOLUSD",1644764157494,24.1405,95.888,95.813,47.0]
["bitfinex","SOLUSD",1644764157699,59.5995,95.878,95.814,5.216]
["bitfinex","SOLUSD",1644764157895,5.216,95.912,95.815,103.8]
["bitfinex","SOLUSD",1644764158220,2.89683132,95.934,95.821,103.8]
["bitfinex","SOLUSD",1644764158394,2.89683132,95.973,95.841,0.52]
["bitfinex","SOLUSD",1644764158597,2.89683132,95.973,95.83,52.1449]
["bitfinex","SOLUSD",1644764158598,24.4861,95.99,95.851,0.52]
["bitfinex","SOLUSD",1644764158797,49.004,96.014,95.842,8.16169691]
["bitfinex","SOLUSD",1644764158798,5.214,95.994,95.861,0.52]
["bitfinex","SOLUSD",1644764158995,5.214,95.994,95.921,5.52]
["bitfinex","SOLUSD",1644764159196,26.117,96.014,95.922,103.8]
["bitfinex","SOLUSD",1644764159393,34.78173485,96.037,95.941,103.8]
["bitfinex","SOLUSD",1644764159602,103.8,96.073,95.95,52.0875]
["bitfinex","SOLUSD",1644764159794,401.29097381,96.103,95.951,109.007]
["bitfinex","SOLUSD",1644764159795,5.207,96.084,95.951,109.007]
["bitfinex","SOLUSD",1644764159998,4.09153,96.083,95.951,109.007]
["bitfinex","SOLUSD",1644764160202,5.207,96.082,95.951,109.007]
["bitfinex","SOLUSD",1644764160397,4.09153,96.083,95.952,2.62390296]
["bitfinex","SOLUSD",1644764160596,4.09153,96.083,95.953,109.007]
["bitfinex","SOLUSD",1644764160597,40.41042953,96.082,95.953,109.007]
["bitfinex","SOLUSD",1644764160803,40.41042953,96.082,95.961,103.8]
["bitfinex","SOLUSD",1644764160998,5.207,96.081,95.962,5.207]
["bitfinex","SOLUSD",1644764161197,23.42249882,96.081,95.96,0.25]
["bitfinex","SOLUSD",1644764161396,23.42249882,96.081,95.961,5.207]
["bitfinex","SOLUSD",1644764161698,103.8,96.079,95.961,5.207]
["bitfinex","SOLUSD",1644764161897,18.21549882,96.08,95.961,5.207]
["bitfinex","SOLUSD",1644764161898,5.207,96.078,95.961,5.207]
["bitfinex","SOLUSD",1644764162099,2.62390296,96.078,95.97,15.625]
["bitfinex","SOLUSD",1644764162297,5.207,96.077,95.971,33.10639135]
["bitfinex","SOLUSD",1644764162497,103.8,96.076,95.971,33.35639135]
["bitfinex","SOLUSD",1644764162700,121.83778476,96.076,95.971,0.25]
["bitfinex","SOLUSD",1644764162899,103.8,96.074,95.971,0.25]
["bitfinex","SOLUSD",1644764163097,103.8,96.069,95.971,0.25]
["bitfinex","SOLUSD",1644764163499,5.207,96.068,95.971,0.25]
["bitfinex","SOLUSD",1644764163697,47.31545941,96.067,95.955,0.25]
["bitfinex","SOLUSD",1644764163900,55.39636237,96.067,95.955,0.25]
["bitfinex","SOLUSD",1644764164099,2.62390296,96.066,95.954,0.25]
["bitfinex","SOLUSD",1644764164297,5.207,96.065,95.954,0.25]
["bitfinex","SOLUSD",1644764164502,15.6285,96.06,95.954,0.25]
["bitfinex","SOLUSD",1644764164796,5.457,96.059,95.954,0.25]
["bitfinex","SOLUSD",1644764164997,2.87390296,96.059,95.955,5.207]
["bitfinex","SOLUSD",1644764165200,7.83090296,96.058,95.956,0.25]
["bitfinex","SOLUSD",1644764165400,15.6303,96.05,95.955,5.207]
["bitfinex","SOLUSD",1644764165598,103.8,96.048,95.91,5.207]
["bitfinex","SOLUSD",1644764165807,103.8,96.048,95.87,24.5855]
["bitfinex","SOLUSD",1644764165808,103.8,96.046,95.924,5.208]
["bitfinex","SOLUSD",1644764165999,103.8,96.042,95.924,5.208]
["bitfinex","SOLUSD",1644764166206,52.34,96.041,95.871,131.6728]
["bitfinex","SOLUSD",1644764166401,52.09,96.039,95.941,40.4904562]
["bitfinex","SOLUSD",1644764166698,34.46522291,96.04,95.879,5.208]
["bitfinex","SOLUSD",1644764166699,52.09,96.037,95.879,5.208]
["bitfinex","SOLUSD",1644764166902,5.208,96.036,95.872,5.208]
["bitfinex","SOLUSD",1644764167101,52.09,96.035,95.872,5.208]
["bitfinex","SOLUSD",1644764167301,5.208,96.034,95.872,5.208]
["bitfinex","SOLUSD",1644764167501,5.458,96.034,95.872,5.208]
["bitfinex","SOLUSD",1644764167703,8.08190296,96.034,95.935,43.88230261]
["bitfinex","SOLUSD",1644764167906,67.7256,96.02,95.935,43.88230261]
["bitfinex","SOLUSD",1644764168102,52.86374831,96.019,95.95,31.2272184]
["bitfinex","SOLUSD",1644764168301,55.48765127,96.019,95.95,31.2272184]
["bitfinex","SOLUSD",1644764168501,2.62390296,96.018,95.95,31.2272184]
["bitfinex","SOLUSD",1644764168703,5.458,96.017,95.91,15.6355]
["bitfinex","SOLUSD",1644764169202,2.62390296,96.016,95.91,15.6355]
["bitfinex","SOLUSD",1644764169403,5.208,96.015,95.91,15.6355]
["bitfinex","SOLUSD",1644764169602,5.458,96.015,95.932,34.81268273]
["bitfinex","SOLUSD",1644764169801,15.6361,96.01,95.932,34.81268273]
["bitfinex","SOLUSD",1644764170003,5.208,96.009,95.932,34.81268273]
["bitfinex","SOLUSD",1644764170212,8.08190296,96.009,95.91,15.6355]
["bitfinex","SOLUSD",1644764170402,8.08190296,96.009,95.92,15.6338]
["bitfinex","SOLUSD",1644764170604,47.40574831,96.019,95.953,0.25]
["bitfinex","SOLUSD",1644764170806,5.208,96.018,95.953,0.25]
["bitfinex","SOLUSD",1644764171007,5.458,96.018,95.953,0.25]
["bitfinex","SOLUSD",1644764171203,0.25,96.018,95.953,0.25]
["bitfinex","SOLUSD",1644764171605,0.25,96.018,95.92,15.633]
["bitfinex","SOLUSD",1644764171805,0.25,96.018,95.921,38.44467652]
["bitfinex","SOLUSD",1644764172013,47.40574831,96.019,95.922,5.208]
["bitfinex","SOLUSD",1644764172204,47.40574831,96.019,95.922,7.83190296]
["bitfinex","SOLUSD",1644764172405,47.40574831,96.019,95.923,0.25]
["bitfinex","SOLUSD",1644764172606,47.40574831,96.019,95.924,5.208]
["bitfinex","SOLUSD",1644764172809,0.03856903,96.018,95.924,7.83190296]
["bitfinex","SOLUSD",1644764173004,0.03856903,96.018,95.925,2.87390296]
["bitfinex","SOLUSD",1644764173228,0.03856903,96.018,95.931,103.8]
["bitfinex","SOLUSD",1644764173404,0.03856903,96.042,95.933,103.8]
["bitfinex","SOLUSD",1644764173607,0.03856903,96.017,95.935,103.8]
["bitfinex","SOLUSD",1644764173806,0.03856903,96.041,95.935,103.8]
["bitfinex","SOLUSD",1644764174007,0.03856903,96.016,95.936,0.25]
["bitfinex","SOLUSD",1644764174207,0.03856903,96.04,95.938,36.66484449]
["bitfinex","SOLUSD",1644764174408,0.03856903,96.015,95.95,15.6273]
["bitfinex","SOLUSD",1644764174605,5.49656903,96.039,95.951,0.25]
["bitfinex","SOLUSD",1644764174806,0.03856903,96.038,95.951,0.25]
["bitfinex","SOLUSD",1644764175005,5.208,96.037,95.951,0.25]
["bitfinex","SOLUSD",1644764175205,42.53995215,96.036,95.951,0.25]
["bitfinex","SOLUSD",1644764175408,5.24656903,96.035,95.951,0.25]
["bitfinex","SOLUSD",1644764175609,0.25,96.034,95.951,0.25]
["bitfinex","SOLUSD",1644764175807,5.24656903,96.033,95.96,15.6277]
["bitfinex","SOLUSD",1644764176008,0.03856903,96.032,95.961,35.3770981]
["bitfinex","SOLUSD",1644764176210,0.25,96.032,95.961,40.8350981]
["bitfinex","SOLUSD",1644764176410,0.03856903,96.033,95.961,40.8350981]
["bitfinex","SOLUSD",1644764176610,0.03856903,96.035,95.961,40.8350981]
["bitfinex","SOLUSD",1644764176812,0.03856903,96.032,95.961,40.8350981]
["bitfinex","SOLUSD",1644764177010,0.03856903,96.034,95.97,15.6263]
["bitfinex","SOLUSD",1644764177213,5.208,96.031,95.971,104.05]
["bitfinex","SOLUSD",1644764177414,0.03856903,96.054,95.971,5.457]
["bitfinex","SOLUSD",1644764177612,0.03856903,96.058,95.971,5.457]
["bitfinex","SOLUSD",1644764177811,0.03856903,96.053,95.972,103.8]
["bitfinex","SOLUSD",1644764178014,0.03856903,96.057,95.974,103.8]
["bitfinex","SOLUSD",1644764178213,0.03856903,96.052,95.976,103.8]
["bitfinex","SOLUSD",1644764178411,0.03856903,96.056,95.981,103.8]
["bitfinex","SOLUSD",1644764178612,0.03856903,96.051,95.983,103.8]
["bitfinex","SOLUSD",1644764178814,0.03856903,96.055,95.983,103.8]
["bitfinex","SOLUSD",1644764179112,0.03856903,96.099,95.985,103.8]
["bitfinex","SOLUSD",1644764179312,0.03856903,96.054,95.985,103.8]
["bitfinex","SOLUSD",1644764179517,0.03856903,96.098,95.986,2.87390296]
["bitfinex","SOLUSD",1644764179812,5.24356903,96.101,96.001,103.8]
["bitfinex","SOLUSD",1644764180014,5.24456903,96.097,96.003,103.8]
["bitfinex","SOLUSD",1644764180214,0.25,96.108,96.003,103.8]
["bitfinex","SOLUSD",1644764180215,5.49356903,96.1,96.003,103.8]
["bitfinex","SOLUSD",1644764180414,0.28856903,96.096,96.004,2.87390296]
["bitfinex","SOLUSD",1644764180618,5.205,96.095,96.004,2.87390296]
["bitfinex","SOLUSD",1644764180834,47.61028584,96.094,96.005,2.62390296]
["bitfinex","SOLUSD",1644764181034,0.03856903,96.093,96.005,2.62390296]
["bitfinex","SOLUSD",1644764181236,0.03856903,96.093,96.007,103.8]
["bitfinex","SOLUSD",1644764181437,0.03856903,96.093,96.009,103.8]
["bitfinex","SOLUSD",1644764181636,0.03856903,96.093,96.01,0.25]
["bitfinex","SOLUSD",1644764181839,0.03856903,96.093,96.021,103.8]
["bitfinex","SOLUSD",1644764182035,0.03856903,96.093,96.01,2.87390296]
["bitfinex","SOLUSD",1644764182036,0.03856903,96.093,96.023,103.8]
["bitfinex","SOLUSD",1644764182237,0.03856903,96.095,96.023,103.8]
["bitfinex","SOLUSD",1644764182435,0.03856903,96.108,96.025,103.8]
["bitfinex","SOLUSD",1644764182635,0.03856903,96.094,96.027,103.8]
["bitfinex","SOLUSD",1644764182835,0.03856903,96.107,96.031,103.8]
["bitfinex","SOLUSD",1644764183036,39.74588966,96.13,96.031,103.8]
["bitfinex","SOLUSD",1644764183238,0.03856903,96.106,96.033,103.8]
["bitfinex","SOLUSD",1644764183436,0.03856903,96.129,96.033,103.8]
["bitfinex","SOLUSD",1644764183637,0.03856903,96.105,96.034,2.87390296]
["bitfinex","SOLUSD",1644764183838,0.03856903,96.128,96.051,103.8]
["bitfinex","SOLUSD",1644764184038,0.03856903,96.129,96.051,142.07471293]
["bitfinex","SOLUSD",1644764184237,0.03856903,96.127,96.053,103.8]
["bitfinex","SOLUSD",1644764184437,0.03856903,96.128,96.055,103.8]
["bitfinex","SOLUSD",1644764184638,0.03856903,96.126,96.056,0.25]
["bitfinex","SOLUSD",1644764184939,0.03856903,96.13,96.057,103.8]
["bitfinex","SOLUSD",1644764185137,0.03856903,96.13,96.073,103.8]
["bitfinex","SOLUSD",1644764185337,5.202,96.153,96.073,103.8]
["bitfinex","SOLUSD",1644764185537,0.03856903,96.139,96.074,0.25]
["bitfinex","SOLUSD",1644764185739,0.28856903,96.152,96.076,103.8]
["bitfinex","SOLUSD",1644764185939,0.03856903,96.138,96.076,103.8]
["bitfinex","SOLUSD",1644764186139,0.03856903,96.151,96.08,15.6078]
["bitfinex","SOLUSD",1644764186339,0.03856903,96.137,96.08,15.6078]
["bitfinex","SOLUSD",1644764186543,0.03856903,96.15,96.081,0.25]
["bitfinex","SOLUSD",1644764186740,0.03856903,96.155,96.081,5.452]
["bitfinex","SOLUSD",1644764186940,0.03856903,96.149,96.081,0.25]
["bitfinex","SOLUSD",1644764187141,5.202,96.148,96.081,0.25]
["bitfinex","SOLUSD",1644764187441,0.03856903,96.148,96.081,0.25]
["bitfinex","SOLUSD",1644764187642,0.03856903,96.155,96.083,47.0]
["bitfinex","SOLUSD",1644764187843,0.03856903,96.147,96.083,47.0]
["bitfinex","SOLUSD",1644764188047,0.03856903,96.154,96.084,5.45]
["bitfinex","SOLUSD",1644764188247,0.03856903,96.146,96.09,15.6073]
["bitfinex","SOLUSD",1644764188446,0.03856903,96.16,96.093,103.8]
["bitfinex","SOLUSD",1644764188648,0.03856903,96.174,96.094,109.25]
["bitfinex","SOLUSD",1644764188853,5.2,96.159,96.094,104.05]
["bitfinex","SOLUSD",1644764189055,5.2,96.173,96.094,104.05]
["bitfinex","SOLUSD",1644764189247,0.03856903,96.172,96.094,104.05]
["bitfinex","SOLUSD",1644764189451,0.03856903,96.173,96.094,104.05]
["bitfinex","SOLUSD",1644764189646,13.66718803,96.2,96.095,47.0]
["bitfinex","SOLUSD",1644764189846,0.0388953,96.172,96.101,103.8]
["bitfinex","SOLUSD",1644764190046,0.0388953,96.199,96.101,103.8]
["bitfinex","SOLUSD",1644764190248,0.0388953,96.209,96.102,5.449]
["bitfinex","SOLUSD",1644764190449,0.0388953,96.198,96.102,2.87390296]
["bitfinex","SOLUSD",1644764190646,15.5998,96.22,96.104,103.8]
["bitfinex","SOLUSD",1644764190647,0.0388953,96.208,96.104,103.8]
["bitfinex","SOLUSD",1644764190849,0.0388953,96.197,96.103,2.62390296]
["bitfinex","SOLUSD",1644764191052,49.22446404,96.207,96.11,15.6011]
["bitfinex","SOLUSD",1644764191248,5.2388953,96.196,96.111,36.83480808]
["bitfinex","SOLUSD",1644764191446,8.11179826,96.206,96.112,103.8]
["bitfinex","SOLUSD",1644764191650,0.0388953,96.195,96.112,109.249]
["bitfinex","SOLUSD",1644764191848,0.0388953,96.205,96.112,5.449]
["bitfinex","SOLUSD",1644764192151,0.0388953,96.194,96.112,5.449]
["bitfinex","SOLUSD",1644764192348,0.0388953,96.204,96.12,15.6008]
["bitfinex","SOLUSD",1644764192550,0.0388953,96.193,96.121,0.25]
["bitfinex","SOLUSD",1644764192747,0.0388953,96.203,96.121,0.25]
["bitfinex","SOLUSD",1644764192949,47.18089654,96.191,96.121,0.25]
["bitfinex","SOLUSD",1644764193148,5.449,96.19,96.121,0.25]
["bitfinex","SOLUSD",1644764193350,5.199,96.19,96.121,0.25]
["bitfinex","SOLUSD",1644764193548,5.2378953,96.19,96.121,0.25]
["bitfinex","SOLUSD",1644764193752,2.62390296,96.22,96.122,5.199]
["bitfinex","SOLUSD",1644764193753,0.0388953,96.201,96.122,5.199]
["bitfinex","SOLUSD",1644764193951,2.91279826,96.189,96.112,28.437]
["bitfinex","SOLUSD",1644764194152,2.87390296,96.189,96.112,0.25]
["bitfinex","SOLUSD",1644764194351,44.12734523,96.188,96.112,0.25]
["bitfinex","SOLUSD",1644764194551,15.6049,96.18,96.112,0.25]
["bitfinex","SOLUSD",1644764194752,5.2,96.179,96.112,0.25]
["bitfinex","SOLUSD",1644764194950,0.25,96.179,96.112,0.25]
["bitfinex","SOLUSD",1644764195554,0.25,96.179,96.093,24.7135]
["bitfinex","SOLUSD",1644764195555,15.6064,96.17,96.094,0.25]
["bitfinex","SOLUSD",1644764195751,5.2,96.169,96.094,0.25]
["bitfinex","SOLUSD",1644764195960,5.2,96.169,96.08,23.1605]
["bitfinex","SOLUSD",1644764195961,8.11279826,96.169,96.081,0.25]
["bitfinex","SOLUSD",1644764196152,2.62390296,96.168,96.081,0.25]
["bitfinex","SOLUSD",1644764196352,0.0388953,96.167,96.081,37.41120231]
["bitfinex","SOLUSD",1644764196553,5.2,96.166,96.081,37.41120231]
["bitfinex","SOLUSD",1644764196753,41.93100444,96.149,96.081,37.41120231]
["bitfinex","SOLUSD",1644764196957,15.6101,96.15,96.081,37.41120231]
["bitfinex","SOLUSD",1644764197153,0.0388953,96.164,96.082,5.202]
["bitfinex","SOLUSD",1644764197559,5.2,96.163,96.083,0.25]
["bitfinex","SOLUSD",1644764197759,7.86279826,96.163,96.083,0.25]
["bitfinex","SOLUSD",1644764197961,40.3501849,96.159,96.083,0.25]
["bitfinex","SOLUSD",1644764198263,0.2888953,96.158,96.084,5.2]
["bitfinex","SOLUSD",1644764198459,0.0388953,96.157,96.083,0.25]
["bitfinex","SOLUSD",1644764198660,5.2,96.156,96.082,0.25]
["bitfinex","SOLUSD",1644764198855,0.0388953,96.155,96.082,0.25]
["bitfinex","SOLUSD",1644764199055,0.2888953,96.155,96.082,0.25]
["bitfinex","SOLUSD",1644764199254,5.2,96.154,96.082,0.25]
["bitfinex","SOLUSD",1644764199455,0.0388953,96.154,96.083,5.2]
["bitfinex","SOLUSD",1644764199656,15.6094,96.15,96.084,0.25]
["bitfinex","SOLUSD",1644764199857,5.2,96.149,96.08,0.25]
["bitfinex","SOLUSD",1644764200061,5.45,96.149,96.08,0.25]
["bitfinex","SOLUSD",1644764200254,5.4888953,96.149,96.08,0.25]
["bitfinex","SOLUSD",1644764200660,5.45,96.149,96.08,0.25]
["bitfinex","SOLUSD",1644764200857,5.45,96.149,96.053,103.8]
["bitfinex","SOLUSD",1644764201061,0.0388953,96.148,96.054,0.25]
["bitfinex","SOLUSD",1644764201258,5.202,96.147,96.054,0.25]
["bitfinex","SOLUSD",1644764201458,34.73914442,96.139,96.05,5.202]
["bitfinex","SOLUSD",1644764201658,0.2888953,96.138,96.05,5.202]
["bitfinex","SOLUSD",1644764201858,0.2888953,96.138,96.049,34.78251458]
["bitfinex","SOLUSD",1644764201859,5.2418953,96.137,96.049,34.78251458]
["bitfinex","SOLUSD",1644764202057,0.2888953,96.136,96.049,34.78251458]
["bitfinex","SOLUSD",1644764202260,103.8,96.134,96.025,5.203]
["bitfinex","SOLUSD",1644764202560,103.8,96.132,96.011,5.203]
["bitfinex","SOLUSD",1644764202758,103.8,96.13,96.004,103.8]
["bitfinex","SOLUSD",1644764202958,103.8,96.119,96.005,29.6616]
["bitfinex","SOLUSD",1644764203163,5.204,96.129,96.006,37.41686629]
["bitfinex","SOLUSD",1644764203164,45.35644545,96.116,96.006,37.41686629]
["bitfinex","SOLUSD",1644764203365,109.005,96.115,96.006,42.62086629]
["bitfinex","SOLUSD",1644764203564,111.91779826,96.115,96.006,37.41686629]
["bitfinex","SOLUSD",1644764203763,2.62390296,96.114,96.005,24.4576]
["bitfinex","SOLUSD",1644764203962,103.8,96.112,95.982,23.4293]
["bitfinex","SOLUSD",1644764204162,1.44663935,96.109,95.983,5.205]
["bitfinex","SOLUSD",1644764204462,1.44663935,96.101,95.984,4.07676]
["bitfinex","SOLUSD",1644764204662,50.14165917,96.1,95.985,40.01427946]
["bitfinex","SOLUSD",1644764204862,15.6218,96.09,95.99,15.6215]
["bitfinex","SOLUSD",1644764205063,5.4948953,96.089,95.99,15.6215]
["bitfinex","SOLUSD",1644764205262,0.25,96.089,95.991,4.07646]
["bitfinex","SOLUSD",1644764205462,7.86879826,96.088,95.991,107.87646]
["bitfinex","SOLUSD",1644764205664,0.25,96.087,95.991,107.87646]
["bitfinex","SOLUSD",1644764205862,47.40342879,96.085,95.993,103.8]
["bitfinex","SOLUSD",1644764206064,5.4948953,96.084,95.994,9.53234]
["bitfinex","SOLUSD",1644764206262,0.0388953,96.083,95.994,4.07634]
["bitfinex","SOLUSD",1644764206466,5.206,96.082,95.995,5.456]
["bitfinex","SOLUSD",1644764206662,0.0388953,96.081,96.001,103.8]
["bitfinex","SOLUSD",1644764206862,0.0388953,96.081,96.0,15.6199]
["bitfinex","SOLUSD",1644764206863,0.0388953,96.081,96.003,107.87595]
["bitfinex","SOLUSD",1644764207068,0.0388953,96.096,96.004,0.25]
["bitfinex","SOLUSD",1644764207263,0.0388953,96.08,96.006,4.07583]
["bitfinex","SOLUSD",1644764207465,0.0388953,96.095,96.007,34.57302925]
["bitfinex","SOLUSD",1644764207664,0.0388953,96.094,96.009,4.0757]
["bitfinex","SOLUSD",1644764207864,37.01218818,96.089,96.01,15.6187]
["bitfinex","SOLUSD",1644764208063,37.01218818,96.089,96.01,23.69760296]
["bitfinex","SOLUSD",1644764208262,0.0388953,96.088,96.01,23.69760296]
["bitfinex","SOLUSD",1644764208466,0.0388953,96.088,96.011,2.62390296]
["bitfinex","SOLUSD",1644764208668,0.0388953,96.088,96.012,5.455]
["bitfinex","SOLUSD",1644764208867,0.0388953,96.088,96.013,103.8]
["bitfinex","SOLUSD",1644764209066,0.0388953,96.088,96.014,5.455]
["bitfinex","SOLUSD",1644764209464,5.205,96.087,96.015,4.07545]
["bitfinex","SOLUSD",1644764209664,0.2888953,96.086,96.016,0.25]
["bitfinex","SOLUSD",1644764209864,0.25,96.086,96.017,4.07536]
["bitfinex","SOLUSD",1644764210068,0.2888953,96.086,96.018,0.25]
["bitfinex","SOLUSD",1644764210265,0.25,96.086,96.019,4.07528]
["bitfinex","SOLUSD",1644764210869,15.6206,96.08,96.019,4.07528]
["bitfinex","SOLUSD",1644764211070,0.25,96.079,96.019,4.07528]
["bitfinex","SOLUSD",1644764212672,0.25,96.079,96.02,0.25]
["bitfinex","SOLUSD",1644764213273,5.205,96.078,96.008,0.25]
["bitfinex","SOLUSD",1644764213474,15.622,96.07,96.008,0.25]
["bitfinex","SOLUSD",1644764213673,15.622,96.07,95.996,5.206]
["bitfinex","SOLUSD",1644764213674,0.25,96.069,95.996,5.206]
["bitfinex","SOLUSD",1644764213878,0.25,96.069,95.991,5.206]
["bitfinex","SOLUSD",1644764214075,103.8,96.067,95.954,5.206]
["bitfinex","SOLUSD",1644764214274,103.8,96.067,95.911,5.52]
["bitfinex","SOLUSD",1644764214275,51.64056773,96.066,95.955,38.56175162]
["bitfinex","SOLUSD",1644764214495,0.0388953,96.065,95.956,29.0131]
["bitfinex","SOLUSD",1644764214894,0.0388953,96.065,95.957,103.8]
["bitfinex","SOLUSD",1644764215095,0.0388953,96.065,95.959,103.8]
["bitfinex","SOLUSD",1644764215497,0.0388953,96.065,95.96,0.25]
["bitfinex","SOLUSD",1644764215699,15.6239,96.06,95.962,103.8]
["bitfinex","SOLUSD",1644764215900,0.0388953,96.059,95.964,103.8]
["bitfinex","SOLUSD",1644764216100,0.0388953,96.059,95.965,0.25]
["bitfinex","SOLUSD",1644764216300,0.0388953,96.059,95.966,103.8]
["bitfinex","SOLUSD",1644764216501,0.0388953,96.059,95.966,106.42390296]
["bitfinex","SOLUSD",1644764216698,0.0388953,96.059,95.967,2.87390296]
["bitfinex","SOLUSD",1644764216898,0.0388953,96.059,95.981,36.02555709]
["bitfinex","SOLUSD",1644764217098,0.0388953,96.059,95.982,109.257]
["bitfinex","SOLUSD",1644764217300,0.0388953,96.059,95.982,5.457]
["bitfinex","SOLUSD",1644764217499,0.0388953,96.065,95.982,5.457]
["bitfinex","SOLUSD",1644764217699,0.0388953,96.059,95.983,103.8]
["bitfinex","SOLUSD",1644764217901,0.0388953,96.064,95.991,103.8]
["bitfinex","SOLUSD",1644764218100,0.0388953,96.059,95.993,103.8]
["bitfinex","SOLUSD",1644764218299,0.0388953,96.065,95.993,103.8]
["bitfinex","SOLUSD",1644764218500,46.39467243,96.066,95.994,109.256]
["bitfinex","SOLUSD",1644764218701,46.39467243,96.066,95.994,103.8]
["bitfinex","SOLUSD",1644764218903,46.39467243,96.066,95.995,0.25]
["bitfinex","SOLUSD",1644764219104,5.206,96.065,95.995,0.25]
["bitfinex","SOLUSD",1644764219702,0.25,96.064,95.995,0.25]
["bitfinex","SOLUSD",1644764219904,0.0388953,96.068,95.967,2.62390296]
["bitfinex","SOLUSD",1644764219905,0.0388953,96.068,96.0,15.6206]
["bitfinex","SOLUSD",1644764220103,0.0388953,96.065,96.001,0.25]
["bitfinex","SOLUSD",1644764220307,0.0388953,96.087,96.001,154.62420296]
["bitfinex","SOLUSD",1644764220511,0.0388953,96.095,96.001,172.52191348]
["bitfinex","SOLUSD",1644764220702,0.0388953,96.086,96.011,0.52]
["bitfinex","SOLUSD",1644764220903,0.0388953,96.094,96.031,0.52]
["bitfinex","SOLUSD",1644764221103,0.0388953,96.085,96.041,103.8]
["bitfinex","SOLUSD",1644764221402,0.0388953,96.115,96.041,103.8]
["bitfinex","SOLUSD",1644764221605,0.0388953,96.116,96.043,103.8]
["bitfinex","SOLUSD",1644764221802,0.0388953,96.114,96.043,103.8]
["bitfinex","SOLUSD",1644764222002,0.2888953,96.152,96.045,103.8]
["bitfinex","SOLUSD",1644764222202,1.44663935,96.154,96.047,103.8]
["bitfinex","SOLUSD",1644764222403,0.0388953,96.151,96.061,103.8]
["bitfinex","SOLUSD",1644764222602,0.0388953,96.151,96.046,47.6131]
["bitfinex","SOLUSD",1644764222603,5.4908953,96.153,96.063,103.8]
["bitfinex","SOLUSD",1644764222805,0.0388953,96.15,96.063,103.8]
["bitfinex","SOLUSD",1644764223004,0.0388953,96.152,96.064,0.25]
["bitfinex","SOLUSD",1644764223303,1.44663935,96.156,96.064,138.30438449]
["bitfinex","SOLUSD",1644764223304,5.2408953,96.149,96.064,138.30438449]
["bitfinex","SOLUSD",1644764223504,0.0388953,96.151,96.065,5.202]
["bitfinex","SOLUSD",1644764223704,0.0388953,96.15,96.065,5.452]
["bitfinex","SOLUSD",1644764224108,0.25,96.153,96.065,5.452]
["bitfinex","SOLUSD",1644764224307,0.2888953,96.153,96.065,5.452]
["bitfinex","SOLUSD",1644764224506,1.44663935,96.147,96.065,0.25]
["bitfinex","SOLUSD",1644764224705,5.4908953,96.146,96.065,0.25]
["bitfinex","SOLUSD",1644764224904,45.8863361,96.136,96.065,0.25]
["bitfinex","SOLUSD",1644764225104,1.44663935,96.131,96.065,0.25]
["bitfinex","SOLUSD",1644764225304,6.64963935,96.13,96.065,0.25]
["bitfinex","SOLUSD",1644764225505,0.25,96.13,96.065,0.25]
["bitfinex","SOLUSD",1644764225707,15.8636,96.13,96.065,0.25]
["bitfinex","SOLUSD",1644764226406,1.44663935,96.126,96.064,34.50438449]
["bitfinex","SOLUSD",1644764226609,0.25,96.125,96.046,23.9805]
["bitfinex","SOLUSD",1644764226809,15.6135,96.12,96.046,23.9805]
["bitfinex","SOLUSD",1644764227210,0.25,96.119,96.047,5.203]
["bitfinex","SOLUSD",1644764227611,38.02578181,96.119,96.048,48.18448215]
["bitfinex","SOLUSD",1644764227910,5.203,96.118,96.048,48.18448215]
["bitfinex","SOLUSD",1644764228109,0.25,96.117,96.048,48.18448215]
["bitfinex","SOLUSD",1644764228711,0.25,96.117,96.05,15.6135]
["bitfinex","SOLUSD",1644764228911,15.6152,96.11,96.046,23.9805]
["bitfinex","SOLUSD",1644764229113,0.25,96.109,96.024,5.203]
["bitfinex","SOLUSD",1644764229411,5.4928953,96.109,96.012,5.204]
["bitfinex","SOLUSD",1644764229612,5.4928953,96.109,96.014,103.8]
["bitfinex","SOLUSD",1644764229811,0.2888953,96.109,96.024,41.98495104]
["bitfinex","SOLUSD",1644764230011,0.2888953,96.109,96.024,47.18895104]
["bitfinex","SOLUSD",1644764230212,1.44663935,96.108,96.024,47.18895104]
["bitfinex","SOLUSD",1644764230413,1.48553465,96.107,96.025,0.25]
["bitfinex","SOLUSD",1644764230613,1.73553465,96.107,96.025,5.454]
["bitfinex","SOLUSD",1644764230816,15.6172,96.1,96.03,15.6169]
["bitfinex","SOLUSD",1644764231016,44.8177694,96.098,96.03,15.6169]
["bitfinex","SOLUSD",1644764231214,5.204,96.097,96.031,0.25]
["bitfinex","SOLUSD",1644764231418,5.454,96.097,96.03,15.6169]
["bitfinex","SOLUSD",1644764231618,5.454,96.097,96.012,24.3776]
["bitfinex","SOLUSD",1644764231818,15.6182,96.09,96.012,24.3776]
["bitfinex","SOLUSD",1644764232015,15.6182,96.09,96.024,5.205]
["bitfinex","SOLUSD",1644764232216,5.455,96.089,96.012,24.3776]
["bitfinex","SOLUSD",1644764232415,0.25,96.089,96.024,44.4774074]
["bitfinex","SOLUSD",1644764232818,0.0388953,96.098,96.025,0.25]
["bitfinex","SOLUSD",1644764233016,0.0388953,96.096,96.03,15.6163]
["bitfinex","SOLUSD",1644764233239,1.44663935,96.11,96.031,5.204]
["bitfinex","SOLUSD",1644764233416,1.44663935,96.106,96.031,5.454]
["bitfinex","SOLUSD",1644764233619,0.0388953,96.109,96.032,2.87390296]
["bitfinex","SOLUSD",1644764233816,0.0388953,96.107,96.033,5.203]
["bitfinex","SOLUSD",1644764234027,45.02209967,96.115,96.05,15.6121]
["bitfinex","SOLUSD",1644764234028,0.0388953,96.109,96.05,15.6121]
["bitfinex","SOLUSD",1644764234220,0.0388953,96.114,96.053,103.8]
["bitfinex","SOLUSD",1644764234417,45.02209967,96.115,96.052,30.10990131]
["bitfinex","SOLUSD",1644764234617,5.203,96.113,96.053,0.25]
["bitfinex","SOLUSD",1644764234817,0.25,96.114,96.053,0.25]
["bitfinex","SOLUSD",1644764235117,5.203,96.113,96.06,15.6113]
["bitfinex","SOLUSD",1644764235316,1.44663935,96.121,96.06,15.6113]
["bitfinex","SOLUSD",1644764235516,0.0388953,96.125,96.061,0.25]
["bitfinex","SOLUSD",1644764235719,1.48553465,96.128,96.061,0.25]
["bitfinex","SOLUSD",1644764235916,1.44663935,96.128,96.061,0.25]
["bitfinex","SOLUSD",1644764236116,38.08902033,96.128,96.063,103.8]
["bitfinex","SOLUSD",1644764236317,38.08902033,96.128,96.061,0.25]
["bitfinex","SOLUSD",1644764236318,38.08902033,96.128,96.065,103.8]
["bitfinex","SOLUSD",1644764236721,38.08902033,96.128,96.08,15.6086]
["bitfinex","SOLUSD",1644764236918,1.44663935,96.135,96.08,15.6086]
["bitfinex","SOLUSD",1644764237120,1.44663935,96.136,96.081,104.05]
["bitfinex","SOLUSD",1644764237619,1.44663935,96.136,96.081,0.25]
["bitfinex","SOLUSD",1644764238019,43.52500811,96.135,96.081,0.25]
["bitfinex","SOLUSD",1644764238222,42.07836876,96.135,96.081,0.25]
["bitfinex","SOLUSD",1644764238422,43.52500811,96.135,96.081,0.25]
["bitfinex","SOLUSD",1644764238620,43.52500811,96.135,96.07,15.6103]
["bitfinex","SOLUSD",1644764238621,43.52500811,96.135,96.071,0.25]
["bitfinex","SOLUSD",1644764238921,15.6116,96.13,96.071,0.25]
["bitfinex","SOLUSD",1644764239121,1.44663935,96.128,96.065,0.25]
["bitfinex","SOLUSD",1644764239327,1.44663935,96.123,96.065,0.25]
["bitfinex","SOLUSD",1644764239526,1.44663935,96.123,96.044,103.8]
["bitfinex","SOLUSD",1644764239723,15.6149,96.11,96.045,35.36597157]
["bitfinex","SOLUSD",1644764239922,43.65725907,96.109,96.045,35.61597157]
["bitfinex","SOLUSD",1644764240123,0.25,96.109,96.046,0.25]
["bitfinex","SOLUSD",1644764241022,1.44663935,96.128,96.05,15.6136]
["bitfinex","SOLUSD",1644764241222,15.6114,96.13,96.051,0.25]
["bitfinex","SOLUSD",1644764241223,0.0388953,96.119,96.051,0.25]
["bitfinex","SOLUSD",1644764241423,43.23613521,96.122,96.046,0.25]
["bitfinex","SOLUSD",1644764241621,0.0388953,96.121,96.046,104.05]
["bitfinex","SOLUSD",1644764241824,0.0388953,96.122,96.046,104.05]
["bitfinex","SOLUSD",1644764242027,0.0388953,96.129,96.047,2.62390296]
["bitfinex","SOLUSD",1644764242223,0.0388953,96.122,96.06,15.6114]
["bitfinex","SOLUSD",1644764242423,0.0388953,96.128,96.06,15.6114]
["bitfinex","SOLUSD",1644764242624,5.2418953,96.131,96.061,38.72760631]
["bitfinex","SOLUSD",1644764242825,5.203,96.131,96.061,38.72760631]
["bitfinex","SOLUSD",1644764243025,6.64963935,96.131,96.061,38.72760631]
["bitfinex","SOLUSD",1644764243226,1.44663935,96.131,96.061,38.72760631]
["bitfinex","SOLUSD",1644764243426,15.8621,96.13,96.051,23.6776]
["bitfinex","SOLUSD",1644764243626,1.44663935,96.128,96.051,23.6776]
["bitfinex","SOLUSD",1644764243925,1.44663935,96.122,96.051,23.6776]
["bitfinex","SOLUSD",1644764244126,1.44663935,96.111,96.051,23.6776]
["bitfinex","SOLUSD",1644764244426,62.98466855,96.11,96.051,23.6776]
["bitfinex","SOLUSD",1644764244628,62.98466855,96.11,96.04,15.6143]
["bitfinex","SOLUSD",1644764244629,17.06183935,96.11,96.049,37.82381241]
["bitfinex","SOLUSD",1644764244831,1.44663935,96.11,96.051,103.8]
["bitfinex","SOLUSD",1644764245129,0.0388953,96.123,96.052,2.62390296]
["bitfinex","SOLUSD",1644764245327,0.0388953,96.119,96.051,103.8]
["bitfinex","SOLUSD",1644764245530,35.2644279,96.129,96.05,52.0311]
["bitfinex","SOLUSD",1644764245828,35.3033232,96.129,96.051,103.8]
["bitfinex","SOLUSD",1644764246028,0.0388953,96.128,96.051,104.05]
["bitfinex","SOLUSD",1644764246527,0.2888953,96.128,96.051,104.05]
["bitfinex","SOLUSD",1644764246730,0.2888953,96.128,96.061,103.8]
["bitfinex","SOLUSD",1644764246930,0.25,96.128,96.052,5.203]
["bitfinex","SOLUSD",1644764247138,0.2888953,96.128,96.061,5.453]
["bitfinex","SOLUSD",1644764247335,0.25,96.128,96.061,5.203]
["bitfinex","SOLUSD",1644764247537,1.44663935,96.126,96.051,23.3533]
["bitfinex","SOLUSD",1644764247736,1.44663935,96.124,96.051,23.3533]
["bitfinex","SOLUSD",1644764247940,1.44663935,96.12,96.06,15.6134]
["bitfinex","SOLUSD",1644764248136,1.44663935,96.115,96.024,29.8627]
["bitfinex","SOLUSD",1644764248353,1.44663935,96.107,96.024,24.6597]
["bitfinex","SOLUSD",1644764248553,1.44663935,96.099,96.024,24.6597]
["bitfinex","SOLUSD",1644764249054,38.10208364,96.098,96.025,46.24193213]
["bitfinex","SOLUSD",1644764249252,43.30608364,96.098,96.025,46.24193213]
["bitfinex","SOLUSD",1644764249458,1.44663935,96.093,96.025,46.24193213]
["bitfinex","SOLUSD",1644764249656,0.25,96.092,96.026,0.25]
["bitfinex","SOLUSD",1644764249853,1.44663935,96.089,96.03,15.6185]
["bitfinex","SOLUSD",1644764250054,0.25,96.088,96.031,0.25]
["bitfinex","SOLUSD",1644764250453,0.25,96.088,96.03,15.6185]
["bitfinex","SOLUSD",1644764250953,15.6188,96.08,96.024,24.6597]
["bitfinex","SOLUSD",1644764251155,0.25,96.079,96.024,24.6597]
["bitfinex","SOLUSD",1644764251353,5.205,96.078,96.024,24.6597]
["bitfinex","SOLUSD",1644764251555,0.25,96.077,96.024,24.6597]
["bitfinex","SOLUSD",1644764251755,44.03593583,96.077,96.024,24.6597]
["bitfinex","SOLUSD",1644764251955,44.03593583,96.077,96.03,15.6177]
["bitfinex","SOLUSD",1644764252157,43.78593583,96.077,96.031,32.64263003]
["bitfinex","SOLUSD",1644764252955,6.65163935,96.092,96.031,32.64263003]
["bitfinex","SOLUSD",1644764253157,1.44663935,96.092,96.04,15.6158]
["bitfinex","SOLUSD",1644764253356,0.0388953,96.106,96.041,103.8]
["bitfinex","SOLUSD",1644764253555,48.7433,96.172,96.041,104.05]
["bitfinex","SOLUSD",1644764253556,0.0388953,96.118,96.041,104.05]
["bitfinex","SOLUSD",1644764253755,0.0388953,96.123,96.043,103.8]
["bitfinex","SOLUSD",1644764254055,0.0388953,96.118,96.047,103.8]
["bitfinex","SOLUSD",1644764254257,0.0388953,96.122,96.047,103.8]
["bitfinex","SOLUSD",1644764254455,0.0388953,96.136,96.049,103.8]
["bitfinex","SOLUSD",1644764254659,1.44663935,96.14,96.061,103.8]
["bitfinex","SOLUSD",1644764254857,0.04035166,96.135,96.063,103.8]
["bitfinex","SOLUSD",1644764255158,2.89683132,96.176,96.081,0.52]
["bitfinex","SOLUSD",1644764255159,2.92111928,96.176,96.081,0.52]
["bitfinex","SOLUSD",1644764255458,2.89683132,96.193,96.081,0.52]
["bitfinex","SOLUSD",1644764255660,2.89683132,96.202,96.083,103.8]
["bitfinex","SOLUSD",1644764255857,2.89683132,96.203,96.111,103.8]
["bitfinex","SOLUSD",1644764256057,5.199,96.202,96.112,0.25]
["bitfinex","SOLUSD",1644764256258,2.92214835,96.201,96.112,0.25]
["bitfinex","SOLUSD",1644764256457,0.71199753,96.205,96.112,0.25]
["bitfinex","SOLUSD",1644764256659,0.00214835,96.204,96.141,0.52]
["bitfinex","SOLUSD",1644764256864,53.59667732,96.259,96.161,0.52]
["bitfinex","SOLUSD",1644764257066,53.59667732,96.259,96.171,109.32]
["bitfinex","SOLUSD",1644764257261,53.59667732,96.259,96.171,103.8]
["bitfinex","SOLUSD",1644764257458,53.59667732,96.259,96.172,0.25]
["bitfinex","SOLUSD",1644764257659,43.77789894,96.258,96.173,103.8]
["bitfinex","SOLUSD",1644764257859,48.97389894,96.258,96.172,0.25]
["bitfinex","SOLUSD",1644764258060,48.97389894,96.258,96.15,2.62390296]
["bitfinex","SOLUSD",1644764258269,48.97389894,96.258,96.143,46.453]
["bitfinex","SOLUSD",1644764258460,48.97389894,96.258,96.097,2.62390296]
["bitfinex","SOLUSD",1644764258661,95.60907941,96.257,96.097,2.62390296]
["bitfinex","SOLUSD",1644764258860,95.60907941,96.257,96.082,74.2912]
["bitfinex","SOLUSD",1644764258861,5.198,96.256,96.096,103.8]
["bitfinex","SOLUSD",1644764259063,32.02117941,96.256,96.096,103.8]
["bitfinex","SOLUSD",1644764259263,15.5957,96.25,96.111,103.8]
["bitfinex","SOLUSD",1644764259462,5.198,96.249,96.114,34.48982869]
["bitfinex","SOLUSD",1644764259662,15.36347244,96.249,96.115,103.8]
["bitfinex","SOLUSD",1644764259863,10.16547244,96.249,96.115,108.998]
["bitfinex","SOLUSD",1644764260062,69.0359,96.257,96.117,103.8]
["bitfinex","SOLUSD",1644764260261,5.198,96.256,96.117,103.8]
["bitfinex","SOLUSD",1644764260461,5.198,96.256,96.118,2.87390296]
["bitfinex","SOLUSD",1644764260661,0.25,96.255,96.118,0.25]
["bitfinex","SOLUSD",1644764260862,38.75214339,96.239,96.142,39.38548248]
["bitfinex","SOLUSD",1644764261065,0.25,96.238,96.143,128.7723]
["bitfinex","SOLUSD",1644764261263,5.448,96.238,96.143,133.9703]
["bitfinex","SOLUSD",1644764261464,5.198,96.238,96.143,133.9703]
["bitfinex","SOLUSD",1644764261863,5.198,96.238,96.17,15.5924]
["bitfinex","SOLUSD",1644764262064,38.75214339,96.239,96.171,34.73982869]
["bitfinex","SOLUSD",1644764262472,0.25,96.238,96.171,0.25]
["bitfinex","SOLUSD",1644764262664,5.197,96.237,96.134,5.197]
["bitfinex","SOLUSD",1644764262864,5.197,96.237,96.13,15.5988]
["bitfinex","SOLUSD",1644764262865,15.5985,96.23,96.13,15.5988]
["bitfinex","SOLUSD",1644764263066,5.448,96.229,96.13,15.5988]
["bitfinex","SOLUSD",1644764263265,0.25,96.229,96.13,15.5988]
["bitfinex","SOLUSD",1644764263564,0.25,96.229,96.144,147.11363456]
["bitfinex","SOLUSD",1644764263766,5.198,96.228,96.144,147.11363456]
["bitfinex","SOLUSD",1644764263966,38.75214339,96.239,96.15,15.5966]
["bitfinex","SOLUSD",1644764264164,5.197,96.238,96.151,0.25]
["bitfinex","SOLUSD",1644764265169,0.25,96.237,96.151,0.25]
["bitfinex","SOLUSD",1644764265365,5.197,96.236,96.144,0.25]
["bitfinex","SOLUSD",1644764265569,15.5979,96.23,96.144,0.25]
["bitfinex","SOLUSD",1644764265771,5.198,96.229,96.144,0.25]
["bitfinex","SOLUSD",1644764265969,0.25,96.229,96.132,45.28927668]
["bitfinex","SOLUSD",1644764266270,5.198,96.228,96.132,45.28927668]
["bitfinex","SOLUSD",1644764266470,15.5993,96.23,96.133,103.8]
["bitfinex","SOLUSD",1644764266670,38.75214339,96.239,96.141,103.8]
["bitfinex","SOLUSD",1644764266873,38.75214339,96.239,96.141,127.9886]
["bitfinex","SOLUSD",1644764267073,38.75214339,96.239,96.142,0.25]
["bitfinex","SOLUSD",1644764267270,38.75214339,96.239,96.143,103.8]
["bitfinex","SOLUSD",1644764267475,38.75214339,96.239,96.145,103.8]
["bitfinex","SOLUSD",1644764267670,38.75214339,96.239,96.16,15.5944]
["bitfinex","SOLUSD",1644764267871,38.75214339,96.239,96.161,28.83603449]
["bitfinex","SOLUSD",1644764268069,0.25,96.238,96.161,29.08603449]
["bitfinex","SOLUSD",1644764268273,5.197,96.237,96.161,29.08603449]
["bitfinex","SOLUSD",1644764268475,5.197,96.237,96.162,5.197]
["bitfinex","SOLUSD",1644764268670,0.25,96.236,96.17,15.5932]
["bitfinex","SOLUSD",1644764269074,0.25,96.236,96.171,0.25]
["bitfinex","SOLUSD",1644764269272,38.75214339,96.239,96.171,0.25]
["bitfinex","SOLUSD",1644764269774,5.197,96.238,96.171,0.25]
["bitfinex","SOLUSD",1644764269977,5.447,96.238,96.171,0.25]
["bitfinex","SOLUSD",1644764270371,5.447,96.238,96.162,0.25]
["bitfinex","SOLUSD",1644764270572,5.48745279,96.238,96.162,0.25]
["bitfinex","SOLUSD",1644764270772,5.197,96.237,96.151,0.25]
["bitfinex","SOLUSD",1644764270974,0.04045279,96.236,96.151,0.25]
["bitfinex","SOLUSD",1644764271172,5.197,96.235,96.132,0.25]
["bitfinex","SOLUSD",1644764271375,15.5993,96.23,96.132,0.25]
["bitfinex","SOLUSD",1644764271572,5.48845279,96.229,96.132,38.16345637]
["bitfinex","SOLUSD",1644764271872,5.48845279,96.229,96.132,37.91345637]
["bitfinex","SOLUSD",1644764272072,5.48845279,96.229,96.133,104.05]
["bitfinex","SOLUSD",1644764272271,0.29045279,96.229,96.133,104.05]
["bitfinex","SOLUSD",1644764272471,0.29045279,96.229,96.141,103.8]
["bitfinex","SOLUSD",1644764272676,0.04045279,96.229,96.142,0.25]
["bitfinex","SOLUSD",1644764272872,0.29045279,96.236,96.142,0.25]
["bitfinex","SOLUSD",1644764273076,0.04045279,96.228,96.143,2.62390296]
["bitfinex","SOLUSD",1644764273279,49.0024,96.237,96.145,103.8]
["bitfinex","SOLUSD",1644764273280,0.04045279,96.235,96.145,103.8]
["bitfinex","SOLUSD",1644764273575,0.04045279,96.227,96.152,35.9618548]
["bitfinex","SOLUSD",1644764273776,0.04045279,96.234,96.153,103.8]
["bitfinex","SOLUSD",1644764273978,0.04045279,96.235,96.153,109.248]
["bitfinex","SOLUSD",1644764274274,0.04045279,96.233,96.153,104.05]
["bitfinex","SOLUSD",1644764274475,0.04045279,96.234,96.154,108.997]
["bitfinex","SOLUSD",1644764274674,0.04045279,96.233,96.155,0.25]
["bitfinex","SOLUSD",1644764274873,0.04045279,96.233,96.156,5.197]
["bitfinex","SOLUSD",1644764275074,5.197,96.232,96.157,0.25]
["bitfinex","SOLUSD",1644764275276,5.197,96.235,96.156,5.197]
["bitfinex","SOLUSD",1644764275474,0.25,96.231,96.156,5.197]
["bitfinex","SOLUSD",1644764275974,5.197,96.23,96.156,5.197]
["bitfinex","SOLUSD",1644764276176,0.25,96.229,96.156,5.197]
["bitfinex","SOLUSD",1644764276376,0.25,96.229,96.085,52.7497]
["bitfinex","SOLUSD",1644764276577,5.23945279,96.228,96.085,52.7497]
["bitfinex","SOLUSD",1644764276777,5.23945279,96.228,96.086,34.72854702]
["bitfinex","SOLUSD",1644764276975,0.25,96.227,96.087,5.199]
["bitfinex","SOLUSD",1644764277176,5.23945279,96.226,96.088,103.8]
["bitfinex","SOLUSD",1644764277377,5.23945279,96.226,96.09,103.8]
["bitfinex","SOLUSD",1644764277378,24.1538,96.225,96.09,103.8]
["bitfinex","SOLUSD",1644764277675,45.31067352,96.224,96.092,103.8]
["bitfinex","SOLUSD",1644764277878,15.6002,96.22,96.122,39.14676415]
["bitfinex","SOLUSD",1644764278076,5.48945279,96.219,96.123,0.25]
["bitfinex","SOLUSD",1644764278779,5.48945279,96.219,96.13,15.5997]
["bitfinex","SOLUSD",1644764278976,5.48945279,96.219,96.131,5.198]
["bitfinex","SOLUSD",1644764279176,5.48945279,96.219,96.132,103.8]
["bitfinex","SOLUSD",1644764279379,5.23945279,96.219,96.132,103.8]
["bitfinex","SOLUSD",1644764279580,5.23945279,96.219,96.134,103.8]
["bitfinex","SOLUSD",1644764279777,5.23945279,96.219,96.133,5.448]
["bitfinex","SOLUSD",1644764279778,0.04045279,96.219,96.141,103.8]
["bitfinex","SOLUSD",1644764279977,0.04045279,96.223,96.141,103.8]
["bitfinex","SOLUSD",1644764280180,0.04045279,96.223,96.143,103.8]
["bitfinex","SOLUSD",1644764280579,0.04045279,96.223,96.151,103.8]
["bitfinex","SOLUSD",1644764280779,5.198,96.259,96.151,103.8]
["bitfinex","SOLUSD",1644764280977,0.29045279,96.259,96.152,2.87390296]
["bitfinex","SOLUSD",1644764281178,5.23745279,96.258,96.152,2.87390296]
["bitfinex","SOLUSD",1644764281380,5.23745279,96.258,96.161,103.8]
["bitfinex","SOLUSD",1644764281578,0.04045279,96.258,96.162,0.25]
["bitfinex","SOLUSD",1644764281778,5.196,96.273,96.171,103.8]
["bitfinex","SOLUSD",1644764282010,0.04045279,96.257,96.171,103.8]
["bitfinex","SOLUSD",1644764282181,34.43242483,96.255,96.172,0.25]
["bitfinex","SOLUSD",1644764282678,5.48645279,96.254,96.172,0.25]
["bitfinex","SOLUSD",1644764282881,5.48645279,96.254,96.173,5.196]
["bitfinex","SOLUSD",1644764282882,0.04045279,96.253,96.173,5.196]
["bitfinex","SOLUSD",1644764283080,0.04045279,96.253,96.172,0.25]
["bitfinex","SOLUSD",1644764283081,15.594,96.25,96.174,0.25]
["bitfinex","SOLUSD",1644764283280,15.594,96.25,96.172,0.25]
["bitfinex","SOLUSD",1644764283281,5.196,96.249,96.172,0.25]
["bitfinex","SOLUSD",1644764283580,5.446,96.249,96.172,0.25]
["bitfinex","SOLUSD",1644764283981,5.196,96.249,96.172,2.87390296]
["bitfinex","SOLUSD",1644764284181,0.04045279,96.254,96.183,103.8]
["bitfinex","SOLUSD",1644764284381,5.23645279,96.251,96.182,35.52272924]
["bitfinex","SOLUSD",1644764284581,5.196,96.253,96.183,0.25]
["bitfinex","SOLUSD",1644764284781,5.197,96.25,96.183,0.25]
["bitfinex","SOLUSD",1644764285081,5.196,96.254,96.183,0.25]
["bitfinex","SOLUSD",1644764285280,0.25,96.249,96.183,0.25]
["bitfinex","SOLUSD",1644764285484,5.196,96.248,96.183,0.25]
["bitfinex","SOLUSD",1644764285683,0.25,96.247,96.166,0.25]
["bitfinex","SOLUSD",1644764285882,5.48745279,96.247,96.159,5.197]
["bitfinex","SOLUSD",1644764286080,0.04045279,96.246,96.154,103.8]
["bitfinex","SOLUSD",1644764286282,5.23745279,96.246,96.127,29.0869]
["bitfinex","SOLUSD",1644764286481,5.23745279,96.246,96.127,23.8899]
["bitfinex","SOLUSD",1644764286681,0.25,96.245,96.127,23.8899]
["bitfinex","SOLUSD",1644764286882,5.23745279,96.244,96.129,42.67283048]
["bitfinex","SOLUSD",1644764287080,0.29045279,96.243,96.131,103.8]
["bitfinex","SOLUSD",1644764287282,5.198,96.242,96.133,103.8]
["bitfinex","SOLUSD",1644764287480,0.04045279,96.241,96.133,103.8]
["bitfinex","SOLUSD",1644764287682,43.02459056,96.239,96.135,103.8]
["bitfinex","SOLUSD",1644764287881,5.198,96.238,96.14,15.5994]
["bitfinex","SOLUSD",1644764288085,5.48845279,96.238,96.14,15.5994]
["bitfinex","SOLUSD",1644764288482,103.8,96.237,96.136,5.198]
["bitfinex","SOLUSD",1644764288688,5.48845279,96.236,96.13,23.6739]
["bitfinex","SOLUSD",1644764288882,0.04045279,96.235,96.13,23.6739]
["bitfinex","SOLUSD",1644764289087,5.198,96.234,96.13,23.6739]
["bitfinex","SOLUSD",1644764289384,0.04045279,96.233,96.13,23.6739]
["bitfinex","SOLUSD",1644764289583,15.5983,96.22,96.131,0.25]
["bitfinex","SOLUSD",1644764289782,0.04045279,96.219,96.13,0.25]
["bitfinex","SOLUSD",1644764290082,0.04045279,96.219,96.115,5.198]
["bitfinex","SOLUSD",1644764290083,5.198,96.218,96.115,5.198]
["bitfinex","SOLUSD",1644764290284,5.23845279,96.218,96.101,23.2382]
["bitfinex","SOLUSD",1644764290483,103.8,96.216,96.101,23.2382]
["bitfinex","SOLUSD",1644764290686,103.8,96.214,96.085,24.5493]
["bitfinex","SOLUSD",1644764290882,15.6013,96.2,96.096,44.81156437]
["bitfinex","SOLUSD",1644764291084,0.25,96.199,96.085,24.5493]
["bitfinex","SOLUSD",1644764291287,30.24075279,96.199,96.085,24.5493]
["bitfinex","SOLUSD",1644764291583,113.96547244,96.198,96.086,0.25]
["bitfinex","SOLUSD",1644764291783,5.24045279,96.197,96.086,5.45]
["bitfinex","SOLUSD",1644764291984,0.04045279,96.196,96.086,5.2]
["bitfinex","SOLUSD",1644764292188,5.2,96.195,96.085,24.5493]
["bitfinex","SOLUSD",1644764292484,15.6075,96.17,96.085,24.5493]
["bitfinex","SOLUSD",1644764292690,48.80156456,96.169,96.085,24.5493]
["bitfinex","SOLUSD",1644764292883,48.80156456,96.169,96.076,5.2]
["bitfinex","SOLUSD",1644764293085,48.80156456,96.169,96.041,29.9529]
["bitfinex","SOLUSD",1644764293289,48.80156456,96.169,96.041,24.7529]
["bitfinex","SOLUSD",1644764293290,127.0911,96.168,96.041,24.7529]
["bitfinex","SOLUSD",1644764293484,15.6089,96.15,96.042,107.8743]
["bitfinex","SOLUSD",1644764293684,5.453,96.149,96.044,103.8]
["bitfinex","SOLUSD",1644764293886,45.57475504,96.148,96.046,4.07413]
["bitfinex","SOLUSD",1644764294085,5.453,96.147,96.046,4.07413]
["bitfinex","SOLUSD",1644764294484,22.7115,96.146,96.046,4.07413]
["bitfinex","SOLUSD",1644764294686,109.253,96.145,96.046,4.07413]
["bitfinex","SOLUSD",1644764294885,15.6141,96.12,96.046,4.07413]
["bitfinex","SOLUSD",1644764295087,5.453,96.119,96.046,4.07413]
["bitfinex","SOLUSD",1644764295685,133.44618757,96.118,96.046,4.07413]
["bitfinex","SOLUSD",1644764295891,15.6173,96.1,96.002,5.203]
["bitfinex","SOLUSD",1644764296088,5.455,96.099,96.003,107.87595]
["bitfinex","SOLUSD",1644764296285,0.25,96.099,96.003,107.87595]
["bitfinex","SOLUSD",1644764296484,0.25,96.099,96.003,4.07595]
["bitfinex","SOLUSD",1644764296686,103.8,96.097,96.003,4.07595]
["bitfinex","SOLUSD",1644764296887,0.25,96.099,96.003,4.07595]
["bitfinex","SOLUSD",1644764297087,41.81516078,96.098,96.003,4.07595]
["bitfinex","SOLUSD",1644764297288,5.205,96.097,96.003,107.87595]
["bitfinex","SOLUSD",1644764297492,15.6218,96.08,96.004,2.62390296]
["bitfinex","SOLUSD",1644764297688,0.25,96.079,96.005,109.006]
["bitfinex","SOLUSD",1644764297889,0.25,96.079,96.005,103.8]
["bitfinex","SOLUSD",1644764298189,0.25,96.079,96.007,103.8]
["bitfinex","SOLUSD",1644764298391,0.25,96.079,96.008,24.7888]
["bitfinex","SOLUSD",1644764298587,0.25,96.079,96.009,0.25]
["bitfinex","SOLUSD",1644764298789,15.6198,96.09,96.008,24.7888]
["bitfinex","SOLUSD",1644764298989,0.25,96.096,96.008,24.7888]
["bitfinex","SOLUSD",1644764299391,0.25,96.096,96.009,5.205]
["bitfinex","SOLUSD",1644764299592,0.25,96.096,96.008,24.7888]
["bitfinex","SOLUSD",1644764299792,41.81516078,96.098,96.011,103.8]
["bitfinex","SOLUSD",1644764300390,5.205,96.097,96.012,48.09198595]
["bitfinex","SOLUSD",1644764300592,5.205,96.097,96.008,24.7888]
["bitfinex","SOLUSD",1644764300793,15.6199,96.09,95.99,15.6194]
["bitfinex","SOLUSD",1644764300998,5.206,96.089,95.991,5.206]
["bitfinex","SOLUSD",1644764301194,0.25,96.089,95.992,45.6637]
["bitfinex","SOLUSD",1644764301395,5.206,96.088,95.993,5.206]
["bitfinex","SOLUSD",1644764301594,0.25,96.087,95.994,45.41062693]
["bitfinex","SOLUSD",1644764301796,0.25,96.087,96.001,103.8]
["bitfinex","SOLUSD",1644764301994,5.206,96.086,96.0,15.6185]
["bitfinex","SOLUSD",1644764302197,0.25,96.085,96.001,0.25]
["bitfinex","SOLUSD",1644764302599,47.02254769,96.083,96.001,0.25]
["bitfinex","SOLUSD",1644764303097,15.6212,96.08,95.993,5.456]
["bitfinex","SOLUSD",1644764303596,0.25,96.079,95.993,5.456]
["bitfinex","SOLUSD",1644764303796,0.25,96.079,95.993,0.25]
["bitfinex","SOLUSD",1644764303999,5.206,96.078,95.993,0.25]
["bitfinex","SOLUSD",1644764304197,0.25,96.077,95.962,5.206]
["bitfinex","SOLUSD",1644764304512,15.6236,96.07,95.963,46.8591]
["bitfinex","SOLUSD",1644764304713,22.972,96.069,95.964,5.207]
["bitfinex","SOLUSD",1644764304912,28.429,96.069,95.964,5.207]
["bitfinex","SOLUSD",1644764305117,43.64268055,96.068,95.965,41.58872676]
["bitfinex","SOLUSD",1644764305314,5.207,96.067,95.966,5.207]
["bitfinex","SOLUSD",1644764305513,0.25,96.067,95.966,5.457]
["bitfinex","SOLUSD",1644764305813,15.6249,96.06,95.967,103.8]
["bitfinex","SOLUSD",1644764306014,0.25,96.067,95.967,106.42390296]
["bitfinex","SOLUSD",1644764306220,43.64268055,96.068,95.968,2.87390296]
["bitfinex","SOLUSD",1644764306613,43.64268055,96.068,95.969,2.62390296]
["bitfinex","SOLUSD",1644764306817,43.64268055,96.068,95.971,103.8]
["bitfinex","SOLUSD",1644764307113,43.64268055,96.068,96.001,32.28658441]
["bitfinex","SOLUSD",1644764307315,23.1356,96.096,96.001,32.28658441]
["bitfinex","SOLUSD",1644764307514,23.1356,96.096,96.002,54.8095]
["bitfinex","SOLUSD",1644764307713,22.8756437,96.095,96.002,54.8095]
["bitfinex","SOLUSD",1644764307913,52.0571,96.13,96.002,54.8095]
["bitfinex","SOLUSD",1644764307914,5.205,96.135,96.003,106.42390296]
["bitfinex","SOLUSD",1644764308113,5.205,96.135,96.011,104.32]
["bitfinex","SOLUSD",1644764308314,47.46680136,96.134,96.041,0.52]
["bitfinex","SOLUSD",1644764308516,47.46680136,96.134,96.033,103.8]
["bitfinex","SOLUSD",1644764308717,47.46680136,96.134,96.034,5.453]
["bitfinex","SOLUSD",1644764308915,5.203,96.133,96.034,2.87390296]
["bitfinex","SOLUSD",1644764309116,5.203,96.133,96.04,15.6113]
["bitfinex","SOLUSD",1644764309521,0.25,96.132,96.041,5.453]
["bitfinex","SOLUSD",1644764309717,0.25,96.132,96.041,0.25]
["bitfinex","SOLUSD",1644764309917,0.25,96.132,96.042,7.82690296]
["bitfinex","SOLUSD",1644764310118,0.25,96.133,96.043,0.25]
["bitfinex","SOLUSD",1644764310318,5.453,96.133,96.043,0.25]
["bitfinex","SOLUSD",1644764310518,5.453,96.133,96.05,15.6106]
["bitfinex","SOLUSD",1644764310717,5.453,96.133,96.051,32.28658441]
["bitfinex","SOLUSD",1644764310919,5.453,96.133,96.051,32.53658441]
["bitfinex","SOLUSD",1644764312823,5.453,96.133,96.051,0.25]
["bitfinex","SOLUSD",1644764313026,15.6127,96.13,96.044,5.203]
["bitfinex","SOLUSD",1644764313224,5.203,96.129,96.034,22.5671]
["bitfinex","SOLUSD",1644764313423,0.25,96.129,96.034,22.5671]
["bitfinex","SOLUSD",1644764313624,5.203,96.128,96.034,22.5671]
["bitfinex","SOLUSD",1644764314227,0.25,96.127,96.034,22.5671]
["bitfinex","SOLUSD",1644764314425,5.203,96.126,96.023,103.8]
["bitfinex","SOLUSD",1644764314624,15.6155,96.12,96.023,103.8]
["bitfinex","SOLUSD",1644764314827,38.40439543,96.118,96.023,103.8]
["bitfinex","SOLUSD",1644764315226,0.25,96.117,96.023,103.8]
["bitfinex","SOLUSD",1644764315427,5.454,96.117,96.023,103.8]
["bitfinex","SOLUSD",1644764315623,5.454,96.117,96.024,0.25]
["bitfinex","SOLUSD",1644764316028,15.6175,96.1,96.024,0.25]
["bitfinex","SOLUSD",1644764316231,46.17642395,96.099,96.024,0.25]
["bitfinex","SOLUSD",1644764316433,46.42642395,96.099,96.024,0.25]
["bitfinex","SOLUSD",1644764316630,0.25,96.098,96.024,0.25]
["bitfinex","SOLUSD",1644764319334,46.17642395,96.099,96.025,5.205]
["bitfinex","SOLUSD",1644764319639,46.17642395,96.099,96.026,0.25]
["bitfinex","SOLUSD",1644764320535,0.25,96.098,96.022,44.77304499]
["bitfinex","SOLUSD",1644764320734,5.455,96.098,96.023,103.8]
["bitfinex","SOLUSD",1644764320937,0.25,96.098,96.023,103.8]
["bitfinex","SOLUSD",1644764321946,0.25,96.098,96.024,5.205]
["bitfinex","SOLUSD",1644764322146,5.455,96.098,96.024,5.455]
["bitfinex","SOLUSD",1644764323145,5.205,96.118,96.031,103.8]
["bitfinex","SOLUSD",1644764323369,5.205,96.118,96.033,103.8]
["bitfinex","SOLUSD",1644764323566,24.7211,96.119,96.034,0.25]
["bitfinex","SOLUSD",1644764323765,5.204,96.117,96.034,0.25]
["bitfinex","SOLUSD",1644764323968,45.99093274,96.117,96.034,0.25]
["bitfinex","SOLUSD",1644764324169,5.204,96.116,96.034,0.25]
["bitfinex","SOLUSD",1644764324666,0.25,96.115,96.034,0.25]
["bitfinex","SOLUSD",1644764324868,15.6153,96.11,96.034,0.25]
["bitfinex","SOLUSD",1644764325068,5.454,96.109,96.031,0.25]
["bitfinex","SOLUSD",1644764325265,5.454,96.109,96.032,103.8]
["bitfinex","SOLUSD",1644764325566,5.454,96.109,96.033,0.25]
["bitfinex","SOLUSD",1644764326671,0.25,96.109,96.033,0.25]
["bitfinex","SOLUSD",1644764326868,15.6169,96.1,96.024,0.25]
["bitfinex","SOLUSD",1644764327074,0.25,96.099,96.024,0.25]
["bitfinex","SOLUSD",1644764327266,5.204,96.098,96.008,5.204]
["bitfinex","SOLUSD",1644764327667,0.25,96.097,96.008,5.204]
["bitfinex","SOLUSD",1644764327871,15.6181,96.09,96.008,5.204]
["bitfinex","SOLUSD",1644764328069,0.25,96.089,95.983,5.205]
["bitfinex","SOLUSD",1644764328268,51.659,96.089,95.983,5.205]
["bitfinex","SOLUSD",1644764328468,46.453,96.089,95.984,103.8]
["bitfinex","SOLUSD",1644764328670,4.706,96.088,95.986,103.8]
["bitfinex","SOLUSD",1644764328871,4.706,96.088,95.99,103.8]
["bitfinex","SOLUSD",1644764329071,0.25,96.087,95.991,0.25]
["bitfinex","SOLUSD",1644764329372,0.25,96.087,95.993,103.8]
["bitfinex","SOLUSD",1644764329570,0.25,96.087,95.995,103.8]
["bitfinex","SOLUSD",1644764329770,15.6215,96.07,95.995,103.8]
["bitfinex","SOLUSD",1644764329971,35.41997493,96.069,95.997,103.8]
["bitfinex","SOLUSD",1644764330176,35.66997493,96.069,95.997,103.8]
["bitfinex","SOLUSD",1644764331681,35.66997493,96.069,95.998,0.25]
["bitfinex","SOLUSD",1644764331884,35.66997493,96.069,96.001,103.8]
["bitfinex","SOLUSD",1644764332086,35.66997493,96.069,96.002,0.25]
["bitfinex","SOLUSD",1644764333284,35.66997493,96.069,96.003,109.006]
["bitfinex","SOLUSD",1644764333484,35.66997493,96.069,95.991,0.024]
["bitfinex","SOLUSD",1644764333485,0.25,96.069,96.005,103.8]
["bitfinex","SOLUSD",1644764333688,112.5,96.241,96.005,103.8]
["bitfinex","SOLUSD",1644764333689,0.25,96.087,96.006,0.25]
["bitfinex","SOLUSD",1644764333885,0.25,96.087,96.007,103.8]
["bitfinex","SOLUSD",1644764334085,5.205,96.117,96.008,0.25]
["bitfinex","SOLUSD",1644764334286,5.204,96.119,96.008,0.25]
["bitfinex","SOLUSD",1644764334489,42.58426442,96.118,96.008,0.25]
["bitfinex","SOLUSD",1644764334692,66.92106442,96.118,96.01,103.8]
["bitfinex","SOLUSD",1644764334887,43.74405134,96.099,96.012,103.8]
["bitfinex","SOLUSD",1644764335088,43.74405134,96.099,96.013,0.25]
["bitfinex","SOLUSD",1644764335287,43.74405134,96.099,96.014,103.8]
["bitfinex","SOLUSD",1644764335687,43.74405134,96.099,96.016,103.8]
["bitfinex","SOLUSD",1644764336091,43.74405134,96.099,96.017,2.87390296]
["bitfinex","SOLUSD",1644764336588,43.74405134,96.099,96.02,103.8]
["bitfinex","SOLUSD",1644764336788,43.74405134,96.099,96.031,103.8]
["bitfinex","SOLUSD",1644764337190,0.25,96.098,96.032,0.25]
["bitfinex","SOLUSD",1644764338489,5.204,96.097,96.02,38.2884]
["bitfinex","SOLUSD",1644764338690,0.25,96.096,96.011,0.024]
["bitfinex","SOLUSD",1644764338891,5.205,96.095,96.011,0.024]
["bitfinex","SOLUSD",1644764339090,0.25,96.094,96.007,0.024]
["bitfinex","SOLUSD",1644764339294,5.205,96.093,96.007,0.024]
["bitfinex","SOLUSD",1644764339497,5.205,96.093,96.007,103.824]
["bitfinex","SOLUSD",1644764339694,0.25,96.092,96.007,151.26726106]
["bitfinex","SOLUSD",1644764340594,0.25,96.098,96.007,151.26726106]
["bitfinex","SOLUSD",1644764340804,15.6175,96.09,96.007,151.26726106]
["bitfinex","SOLUSD",1644764341095,5.455,96.089,96.008,0.25]
["bitfinex","SOLUSD",1644764341298,0.25,96.089,96.009,0.024]
["bitfinex","SOLUSD",1644764341496,5.205,96.088,96.008,0.25]
["bitfinex","SOLUSD",1644764341695,0.25,96.087,96.008,0.25]
["bitfinex","SOLUSD",1644764341895,5.205,96.086,96.008,0.25]
["bitfinex","SOLUSD",1644764342103,0.25,96.085,96.008,0.25]
["bitfinex","SOLUSD",1644764342295,42.55761069,96.083,96.008,0.25]
["bitfinex","SOLUSD",1644764342495,5.205,96.082,96.008,0.25]
["bitfinex","SOLUSD",1644764342697,5.455,96.082,96.008,0.25]
["bitfinex","SOLUSD",1644764342896,15.6204,96.07,96.008,0.25]
["bitfinex","SOLUSD",1644764343097,0.25,96.069,96.008,0.25]
["bitfinex","SOLUSD",1644764344201,0.25,96.069,96.009,103.8]
["bitfinex","SOLUSD",1644764344802,0.25,96.069,96.01,0.25]
["bitfinex","SOLUSD",1644764345002,0.25,96.069,96.008,0.25]
["bitfinex","SOLUSD",1644764345201,0.25,96.069,96.008,104.05]
["bitfinex","SOLUSD",1644764345802,5.206,96.082,96.011,103.8]
["bitfinex","SOLUSD",1644764346001,5.206,96.112,96.011,103.8]
["bitfinex","SOLUSD",1644764346201,5.205,96.119,96.013,103.8]
["bitfinex","SOLUSD",1644764346606,5.205,96.119,96.014,0.274]
["bitfinex","SOLUSD",1644764346817,40.2697592,96.103,96.015,0.024]
["bitfinex","SOLUSD",1644764347007,40.2697592,96.103,96.03,15.615]
["bitfinex","SOLUSD",1644764347206,5.205,96.138,96.031,104.05]
["bitfinex","SOLUSD",1644764347410,54.1164,96.142,96.033,103.8]
["bitfinex","SOLUSD",1644764347604,5.204,96.139,96.035,103.8]
["bitfinex","SOLUSD",1644764347805,5.203,96.156,96.035,103.8]
["bitfinex","SOLUSD",1644764348004,5.203,96.156,96.034,0.25]
["bitfinex","SOLUSD",1644764348005,2.96496606,96.165,96.037,103.8]
["bitfinex","SOLUSD",1644764348206,5.203,96.155,96.039,103.8]
["bitfinex","SOLUSD",1644764348503,49.4255773,96.164,96.041,103.8]
["bitfinex","SOLUSD",1644764348703,15.6089,96.14,96.042,0.25]
["bitfinex","SOLUSD",1644764348905,47.99009679,96.139,96.051,103.8]
["bitfinex","SOLUSD",1644764349204,47.99009679,96.139,96.052,0.25]
["bitfinex","SOLUSD",1644764349404,47.99009679,96.139,96.056,103.8]
["bitfinex","SOLUSD",1644764349627,47.99009679,96.139,96.058,103.8]
["bitfinex","SOLUSD",1644764349826,47.99009679,96.139,96.061,103.8]
["bitfinex","SOLUSD",1644764350225,15.6107,96.13,96.062,0.25]
["bitfinex","SOLUSD",1644764350628,0.25,96.129,96.062,0.25]
["bitfinex","SOLUSD",1644764351333,0.25,96.129,96.055,46.61924511]
["bitfinex","SOLUSD",1644764351729,15.6121,96.12,96.055,46.61924511]
["bitfinex","SOLUSD",1644764351929,34.82852775,96.119,96.055,46.61924511]
["bitfinex","SOLUSD",1644764352126,35.07852775,96.119,96.055,46.61924511]
["bitfinex","SOLUSD",1644764352733,15.6146,96.11,96.041,5.202]
["bitfinex","SOLUSD",1644764353130,5.454,96.109,96.041,5.202]
["bitfinex","SOLUSD",1644764353330,0.25,96.109,96.041,5.202]
["bitfinex","SOLUSD",1644764353532,5.204,96.108,96.012,103.8]
["bitfinex","SOLUSD",1644764353733,5.204,96.108,96.013,44.75395904]
["bitfinex","SOLUSD",1644764354131,0.25,96.107,96.014,0.25]
["bitfinex","SOLUSD",1644764354330,23.0994,96.116,96.014,0.25]
["bitfinex","SOLUSD",1644764354331,42.95895599,96.089,96.015,0.024]
["bitfinex","SOLUSD",1644764354532,5.205,96.099,96.014,104.05]
["bitfinex","SOLUSD",1644764354732,5.205,96.124,96.016,103.8]
["bitfinex","SOLUSD",1644764354931,5.205,96.124,96.018,103.8]
["bitfinex","SOLUSD",1644764355135,5.204,96.135,96.019,0.25]
["bitfinex","SOLUSD",1644764355333,15.6121,96.12,96.02,119.4163]
["bitfinex","SOLUSD",1644764355536,24.0233,96.136,96.021,0.024]
["bitfinex","SOLUSD",1644764355537,42.24379459,96.118,96.021,0.024]
["bitfinex","SOLUSD",1644764355734,5.204,96.129,96.021,104.074]
["bitfinex","SOLUSD",1644764355934,24.0233,96.136,96.023,103.8]
["bitfinex","SOLUSD",1644764356134,28.0595,96.156,96.024,0.274]
["bitfinex","SOLUSD",1644764356336,5.204,96.135,96.025,0.024]
["bitfinex","SOLUSD",1644764356535,15.6125,96.12,96.03,15.6159]
["bitfinex","SOLUSD",1644764356735,45.32517669,96.119,96.031,29.14535213]
["bitfinex","SOLUSD",1644764356936,50.52917669,96.119,96.031,29.14535213]
["bitfinex","SOLUSD",1644764357135,0.25,96.118,96.032,0.25]
["bitfinex","SOLUSD",1644764357336,5.204,96.117,96.018,0.024]
["bitfinex","SOLUSD",1644764357537,5.204,96.117,94.872,1128.43992613]
["bitfinex","SOLUSD",1644764357538,15.6178,96.1,96.026,0.024]
["bitfinex","SOLUSD",1644764357738,103.8,96.098,96.003,0.024]
["bitfinex","SOLUSD",1644764357934,24.70634476,96.099,96.003,0.024]
["bitfinex","SOLUSD",1644764358136,3.16149585,96.097,96.003,0.024]
["bitfinex","SOLUSD",1644764358334,42.26990915,96.095,95.971,44.99689426]
["bitfinex","SOLUSD",1644764358538,5.206,96.094,95.972,0.024]
["bitfinex","SOLUSD",1644764358735,103.8,96.069,95.972,0.024]
["bitfinex","SOLUSD",1644764358935,43.04271144,96.067,95.972,0.024]
["bitfinex","SOLUSD",1644764359135,0.25,96.066,95.972,0.024]
["bitfinex","SOLUSD",1644764359438,5.457,96.066,95.972,0.024]
["bitfinex","SOLUSD",1644764360138,5.457,96.066,95.972,0.274]
["bitfinex","SOLUSD",1644764360338,5.457,96.066,95.973,0.024]
["bitfinex","SOLUSD",1644764360536,0.25,96.066,95.973,0.024]
["bitfinex","SOLUSD",1644764360738,15.6294,96.04,95.973,0.024]
["bitfinex","SOLUSD",1644764360938,15.6294,96.04,95.951,0.024]
["bitfinex","SOLUSD",1644764361139,53.4636,96.039,95.925,4.07927]
["bitfinex","SOLUSD",1644764361338,53.4636,96.039,95.926,0.024]
["bitfinex","SOLUSD",1644764361838,40.73598205,96.038,95.927,103.8]
["bitfinex","SOLUSD",1644764362039,15.6327,96.01,95.931,103.8]
["bitfinex","SOLUSD",1644764362439,0.25,96.009,95.932,0.25]
["bitfinex","SOLUSD",1644764362638,0.25,96.009,95.934,103.8]
["bitfinex","SOLUSD",1644764363038,0.25,96.009,95.935,0.25]
["bitfinex","SOLUSD",1644764363840,0.25,96.009,95.941,103.8]
["bitfinex","SOLUSD",1644764364040,5.208,96.039,95.942,0.25]
["bitfinex","SOLUSD",1644764364241,5.208,96.062,95.943,103.8]
["bitfinex","SOLUSD",1644764364441,0.25,96.038,95.945,103.8]
["bitfinex","SOLUSD",1644764364740,0.25,96.038,95.951,103.8]
["bitfinex","SOLUSD",1644764364940,0.25,96.038,95.952,0.024]
["bitfinex","SOLUSD",1644764365140,0.25,96.038,95.953,103.8]
["bitfinex","SOLUSD",1644764365342,40.86053929,96.056,95.953,103.8]
["bitfinex","SOLUSD",1644764365540,40.86053929,96.056,95.955,103.8]
["bitfinex","SOLUSD",1644764365740,15.6258,96.04,95.961,103.8]
["bitfinex","SOLUSD",1644764366042,52.0857,96.07,95.961,103.8]
["bitfinex","SOLUSD",1644764366242,52.0857,96.07,95.963,103.8]
["bitfinex","SOLUSD",1644764366539,52.0857,96.07,95.964,0.024]
["bitfinex","SOLUSD",1644764366739,15.6245,96.05,95.981,103.8]
["bitfinex","SOLUSD",1644764366940,15.6245,96.05,95.983,103.8]
["bitfinex","SOLUSD",1644764367141,15.6245,96.05,95.984,0.25]
["bitfinex","SOLUSD",1644764367541,0.25,96.049,95.982,35.83223808]
["bitfinex","SOLUSD",1644764367740,15.6245,96.05,95.982,35.83223808]
["bitfinex","SOLUSD",1644764368141,0.25,96.049,95.982,35.83223808]
["bitfinex","SOLUSD",1644764368344,44.51124685,96.049,95.982,139.63223808]
["bitfinex","SOLUSD",1644764368542,15.626,96.04,95.98,15.6243]
["bitfinex","SOLUSD",1644764368742,15.626,96.04,95.96,5.208]
["bitfinex","SOLUSD",1644764368942,15.626,96.04,95.959,0.024]
["bitfinex","SOLUSD",1644764368943,5.458,96.039,95.959,0.25]
["bitfinex","SOLUSD",1644764369143,5.458,96.039,95.959,5.458]
["bitfinex","SOLUSD",1644764369544,5.458,96.039,95.96,147.77364616]
["bitfinex","SOLUSD",1644764370149,5.458,96.039,95.961,0.25]
["bitfinex","SOLUSD",1644764370346,0.25,96.039,95.97,15.6268]
["bitfinex","SOLUSD",1644764370546,35.53291057,96.029,95.971,0.25]
["bitfinex","SOLUSD",1644764370945,0.25,96.028,95.971,0.25]
["bitfinex","SOLUSD",1644764371546,0.25,96.028,95.96,147.77364616]
["bitfinex","SOLUSD",1644764371748,0.25,96.028,95.96,59.60204616]
["bitfinex","SOLUSD",1644764371944,0.25,96.028,95.961,103.8]
["bitfinex","SOLUSD",1644764372145,5.208,96.027,95.961,103.8]
["bitfinex","SOLUSD",1644764372546,0.25,96.026,95.96,59.60204616]
["bitfinex","SOLUSD",1644764372746,5.208,96.025,95.961,103.8]
["bitfinex","SOLUSD",1644764373045,0.25,96.024,95.971,103.8]
["bitfinex","SOLUSD",1644764373247,0.25,96.024,95.97,15.6268]
["bitfinex","SOLUSD",1644764373445,0.25,96.026,95.971,0.25]
["bitfinex","SOLUSD",1644764373845,15.6291,96.02,95.96,43.97364616]
["bitfinex","SOLUSD",1644764374046,0.25,96.019,95.961,0.25]
["bitfinex","SOLUSD",1644764374849,5.208,96.058,95.961,0.25]
["bitfinex","SOLUSD",1644764375046,0.25,96.024,95.962,109.031]
["bitfinex","SOLUSD",1644764375247,0.25,96.024,95.963,0.024]
["bitfinex","SOLUSD",1644764375450,0.25,96.024,95.965,103.8]
["bitfinex","SOLUSD",1644764375649,15.6259,96.04,95.97,15.6268]
["bitfinex","SOLUSD",1644764375859,15.6259,96.04,95.971,103.8]
["bitfinex","SOLUSD",1644764376049,0.25,96.039,95.971,104.05]
["bitfinex","SOLUSD",1644764377648,5.208,96.058,95.981,103.8]
["bitfinex","SOLUSD",1644764377850,41.30662036,96.071,95.983,103.8]
["bitfinex","SOLUSD",1644764378050,41.30662036,96.071,95.984,0.25]
["bitfinex","SOLUSD",1644764378349,1.45038809,96.108,95.985,103.8]
["bitfinex","SOLUSD",1644764378551,5.206,96.107,95.987,103.8]
["bitfinex","SOLUSD",1644764378753,51.9555,96.109,95.987,103.8]
["bitfinex","SOLUSD",1644764378949,51.9555,96.109,95.986,28.8471]
["bitfinex","SOLUSD",1644764378950,51.9555,96.109,95.989,103.8]
["bitfinex","SOLUSD",1644764379149,51.9555,96.109,95.99,0.274]
["bitfinex","SOLUSD",1644764379349,48.00342371,96.108,95.991,103.824]
["bitfinex","SOLUSD",1644764379550,48.00342371,96.108,95.992,0.024]
["bitfinex","SOLUSD",1644764379751,15.6194,96.08,96.001,103.8]
["bitfinex","SOLUSD",1644764379951,15.6194,96.08,96.005,103.8]
["bitfinex","SOLUSD",1644764380150,5.206,96.099,96.006,0.25]
["bitfinex","SOLUSD",1644764380450,1.45038809,96.125,96.007,103.8]
["bitfinex","SOLUSD",1644764380651,1.45038809,96.125,96.009,103.8]
["bitfinex","SOLUSD",1644764380951,67.66510958,96.137,96.011,103.8]
["bitfinex","SOLUSD",1644764380952,41.88472932,96.124,96.011,103.8]
["bitfinex","SOLUSD",1644764381152,41.88472932,96.124,96.009,0.024]
["bitfinex","SOLUSD",1644764381153,64.45602932,96.124,96.013,103.8]
["bitfinex","SOLUSD",1644764381454,5.454,96.123,96.013,103.8]
["bitfinex","SOLUSD",1644764381650,5.454,96.123,96.014,2.87390296]
["bitfinex","SOLUSD",1644764381851,41.67475982,96.099,96.023,103.8]
["bitfinex","SOLUSD",1644764382051,0.25,96.098,96.024,0.25]
["bitfinex","SOLUSD",1644764382652,103.8,96.096,95.991,1.46454723]
["bitfinex","SOLUSD",1644764382852,103.8,96.089,96.005,0.024]
["bitfinex","SOLUSD",1644764383052,103.8,96.087,96.005,0.024]
["bitfinex","SOLUSD",1644764383275,43.43747135,96.088,96.005,0.024]
["bitfinex","SOLUSD",1644764383476,2.87390296,96.086,96.005,0.024]
["bitfinex","SOLUSD",1644764383678,5.455,96.085,96.005,46.75965044]
["bitfinex","SOLUSD",1644764383877,8.07890296,96.085,96.005,46.75965044]
["bitfinex","SOLUSD",1644764384077,5.455,96.085,95.973,5.229]
["bitfinex","SOLUSD",1644764384277,15.6269,96.07,95.98,15.6256]
["bitfinex","SOLUSD",1644764384480,5.206,96.069,95.98,15.6256]
["bitfinex","SOLUSD",1644764384677,2.87390296,96.069,95.981,104.074]
["bitfinex","SOLUSD",1644764384876,2.62390296,96.069,95.982,0.024]
["bitfinex","SOLUSD",1644764385077,47.25029711,96.067,95.983,43.81320731]
["bitfinex","SOLUSD",1644764385276,47.25029711,96.067,95.984,0.024]
["bitfinex","SOLUSD",1644764385476,5.206,96.066,95.984,0.024]
["bitfinex","SOLUSD",1644764385676,15.6248,96.05,95.984,103.824]
["bitfinex","SOLUSD",1644764385876,47.25029711,96.067,95.99,15.6231]
["bitfinex","SOLUSD",1644764386075,0.25,96.066,95.991,103.8]
["bitfinex","SOLUSD",1644764386279,47.25029711,96.067,95.991,103.8]
["bitfinex","SOLUSD",1644764386677,47.25029711,96.067,95.993,103.8]
["bitfinex","SOLUSD",1644764386881,5.206,96.066,95.993,103.8]
["bitfinex","SOLUSD",1644764387178,5.206,96.066,95.994,0.25]
["bitfinex","SOLUSD",1644764387378,45.7847,96.085,95.994,0.25]
["bitfinex","SOLUSD",1644764387582,0.25,96.083,95.995,0.024]
["bitfinex","SOLUSD",1644764387781,15.6209,96.07,96.001,103.8]
["bitfinex","SOLUSD",1644764388184,0.25,96.069,96.002,134.11210386]
["bitfinex","SOLUSD",1644764388783,15.6223,96.06,96.002,30.06210386]
["bitfinex","SOLUSD",1644764389286,5.456,96.059,95.992,5.206]
["bitfinex","SOLUSD",1644764389482,0.25,96.059,95.993,0.25]
["bitfinex","SOLUSD",1644764390084,5.206,96.058,95.993,0.25]
["bitfinex","SOLUSD",1644764390285,45.48039171,96.057,95.993,0.25]
["bitfinex","SOLUSD",1644764390583,45.73039171,96.057,95.987,0.25]
["bitfinex","SOLUSD",1644764390782,15.624,96.05,95.987,0.25]
["bitfinex","SOLUSD",1644764391185,0.25,96.049,95.987,0.25]
["bitfinex","SOLUSD",1644764392384,15.6255,96.04,95.987,0.25]
["bitfinex","SOLUSD",1644764392585,0.25,96.039,95.987,0.25]
["bitfinex","SOLUSD",1644764392787,0.25,96.039,95.987,104.05]
["bitfinex","SOLUSD",1644764393086,0.25,96.039,95.987,0.25]
["bitfinex","SOLUSD",1644764393889,0.25,96.039,95.987,109.257]
["bitfinex","SOLUSD",1644764394087,0.25,96.064,95.987,109.257]
["bitfinex","SOLUSD",1644764394290,0.25,96.064,95.988,2.62390296]
["bitfinex","SOLUSD",1644764394487,0.25,96.071,95.99,103.8]
["bitfinex","SOLUSD",1644764394687,0.25,96.084,95.992,103.8]
["bitfinex","SOLUSD",1644764394886,47.85137198,96.084,95.992,103.8]
["bitfinex","SOLUSD",1644764395086,47.85137198,96.084,95.993,2.89790296]
["bitfinex","SOLUSD",1644764395287,15.6191,96.08,96.011,33.24763445]
["bitfinex","SOLUSD",1644764395689,5.455,96.079,96.011,33.24763445]
["bitfinex","SOLUSD",1644764395893,0.25,96.079,96.011,33.24763445]
["bitfinex","SOLUSD",1644764396088,5.205,96.078,95.986,0.024]
["bitfinex","SOLUSD",1644764396288,24.3806,96.077,95.975,0.024]
["bitfinex","SOLUSD",1644764396491,15.623,96.06,95.977,103.8]
["bitfinex","SOLUSD",1644764396688,0.25,96.059,95.977,103.824]
["bitfinex","SOLUSD",1644764396888,52.0818,96.07,95.979,103.8]
["bitfinex","SOLUSD",1644764397090,52.0818,96.07,95.978,5.207]
["bitfinex","SOLUSD",1644764397091,41.13087064,96.069,95.981,103.8]
["bitfinex","SOLUSD",1644764397289,35.92387064,96.069,95.981,103.8]
["bitfinex","SOLUSD",1644764397489,15.6248,96.05,95.982,0.274]
["bitfinex","SOLUSD",1644764397692,15.6248,96.05,95.982,0.25]
["bitfinex","SOLUSD",1644764398089,0.25,96.049,95.982,0.25]
["bitfinex","SOLUSD",1644764398589,5.457,96.053,95.981,0.25]
["bitfinex","SOLUSD",1644764398790,0.25,96.053,95.981,0.25]
["bitfinex","SOLUSD",1644764399192,0.25,96.053,95.981,104.05]
["bitfinex","SOLUSD",1644764399491,15.6253,96.04,95.981,104.05]
["bitfinex","SOLUSD",1644764399694,0.25,96.039,95.981,104.05]
["bitfinex","SOLUSD",1644764400694,15.6268,96.03,95.98,71.37253672]
["bitfinex","SOLUSD",1644764400892,51.94396726,96.03,95.98,47.53763672]
["bitfinex","SOLUSD",1644764401095,0.25,96.029,95.98,47.53763672]
["bitfinex","SOLUSD",1644764401792,15.6254,96.04,95.981,103.8]
["bitfinex","SOLUSD",1644764401993,52.0834,96.07,95.981,109.007]
["bitfinex","SOLUSD",1644764402195,1.45038809,96.075,95.984,1.46454723]
["bitfinex","SOLUSD",1644764402392,1.45038809,96.098,95.986,103.8]
["bitfinex","SOLUSD",1644764402592,37.03015496,96.104,95.992,1.46454723]
["bitfinex","SOLUSD",1644764402794,37.03015496,96.104,96.002,103.8]
["bitfinex","SOLUSD",1644764403093,15.6173,96.09,96.02,15.6167]
["bitfinex","SOLUSD",1644764403394,48.806342,96.089,96.021,36.42488235]
["bitfinex","SOLUSD",1644764403596,0.25,96.088,96.021,36.67488235]
["bitfinex","SOLUSD",1644764404394,15.6184,96.08,96.022,103.8]
["bitfinex","SOLUSD",1644764404595,1.45038809,96.11,96.031,103.8]
["bitfinex","SOLUSD",1644764404995,1.45038809,96.111,96.032,0.25]
["bitfinex","SOLUSD",1644764405196,5.204,96.109,96.032,0.25]
["bitfinex","SOLUSD",1644764405396,15.6169,96.09,96.032,0.25]
["bitfinex","SOLUSD",1644764405597,38.44637815,96.089,96.032,0.25]
["bitfinex","SOLUSD",1644764405796,43.65137815,96.089,96.032,0.25]
["bitfinex","SOLUSD",1644764405996,38.44637815,96.089,96.032,0.25]
["bitfinex","SOLUSD",1644764406198,5.455,96.088,95.99,0.024]
["bitfinex","SOLUSD",1644764406397,0.25,96.088,95.981,110.74454723]
["bitfinex","SOLUSD",1644764406596,0.25,96.088,95.984,0.024]
["bitfinex","SOLUSD",1644764406801,15.6234,96.08,96.0,15.6231]
["bitfinex","SOLUSD",1644764406999,15.6234,96.08,96.001,103.8]
["bitfinex","SOLUSD",1644764407198,0.25,96.079,96.001,104.05]
["bitfinex","SOLUSD",1644764407798,0.25,96.079,96.011,28.33551022]
["bitfinex","SOLUSD",1644764408200,0.25,96.079,96.012,109.255]
["bitfinex","SOLUSD",1644764408398,0.25,96.079,96.012,104.05]
["bitfinex","SOLUSD",1644764409201,15.62,96.07,96.012,0.25]
["bitfinex","SOLUSD",1644764410401,15.6188,96.08,96.02,15.6188]
["bitfinex","SOLUSD",1644764410600,0.25,96.079,96.021,0.25]
["bitfinex","SOLUSD",1644764411603,0.25,96.079,96.021,104.05]
["bitfinex","SOLUSD",1644764411801,0.25,96.079,96.011,28.33551022]
["bitfinex","SOLUSD",1644764411802,15.6185,96.08,96.03,15.6176]
["bitfinex","SOLUSD",1644764412005,0.25,96.079,96.03,15.6176]
["bitfinex","SOLUSD",1644764412202,0.25,96.079,96.031,0.25]
["bitfinex","SOLUSD",1644764412903,15.6197,96.07,96.031,0.25]
["bitfinex","SOLUSD",1644764413204,15.6197,96.07,96.021,0.25]
["bitfinex","SOLUSD",1644764414802,15.6197,96.07,95.996,5.205]
["bitfinex","SOLUSD",1644764415002,0.25,96.079,95.964,15.8439]
["bitfinex","SOLUSD",1644764415003,15.6248,96.05,95.997,0.024]
["bitfinex","SOLUSD",1644764415202,0.25,96.049,95.983,0.024]
["bitfinex","SOLUSD",1644764415403,0.25,96.049,95.979,29.706]
["bitfinex","SOLUSD",1644764415603,1.70038809,96.079,95.979,29.706]
["bitfinex","SOLUSD",1644764415804,1.45038809,96.077,95.98,37.32468364]
["bitfinex","SOLUSD",1644764416004,46.81069557,96.059,95.98,52.97418364]
["bitfinex","SOLUSD",1644764416204,5.457,96.058,95.981,104.074]
["bitfinex","SOLUSD",1644764416404,5.457,96.058,95.981,104.05]
["bitfinex","SOLUSD",1644764416805,15.625,96.04,95.98,15.6255]
["bitfinex","SOLUSD",1644764417035,5.207,96.039,95.971,0.024]
["bitfinex","SOLUSD",1644764417210,0.25,96.039,95.961,0.024]
["bitfinex","SOLUSD",1644764417507,29.4981,96.038,95.949,1.46454723]
["bitfinex","SOLUSD",1644764417808,15.6298,96.02,95.951,103.8]
["bitfinex","SOLUSD",1644764418010,15.6298,96.02,95.952,0.024]
["bitfinex","SOLUSD",1644764418209,0.25,96.019,95.95,55.68132319]
["bitfinex","SOLUSD",1644764419111,0.25,96.019,95.951,103.8]
["bitfinex","SOLUSD",1644764419310,15.6302,96.01,95.952,5.208]
["bitfinex","SOLUSD",1644764419512,15.6302,96.01,95.951,0.25]
["bitfinex","SOLUSD",1644764419910,0.25,96.009,95.951,0.25]
["bitfinex","SOLUSD",1644764420211,5.208,96.027,95.951,0.25]
["bitfinex","SOLUSD",1644764420615,0.25,96.026,95.951,0.25]
["bitfinex","SOLUSD",1644764420813,15.6313,96.0,95.951,0.25]
["bitfinex","SOLUSD",1644764421013,15.6313,96.0,95.95,55.68132319]
["bitfinex","SOLUSD",1644764421214,0.25,95.999,95.95,55.68132319]
["bitfinex","SOLUSD",1644764421612,44.54413355,95.999,95.95,40.05142319]
["bitfinex","SOLUSD",1644764422417,44.54413355,95.999,95.943,23.5684]
["bitfinex","SOLUSD",1644764422418,15.6328,95.99,95.93,1.48854723]
["bitfinex","SOLUSD",1644764422617,15.6328,95.99,95.929,0.024]
["bitfinex","SOLUSD",1644764422814,26.1328,95.99,95.916,0.024]
["bitfinex","SOLUSD",1644764423016,26.1328,95.99,95.913,0.024]
["bitfinex","SOLUSD",1644764423415,26.1328,95.99,95.929,41.8220521]
["bitfinex","SOLUSD",1644764423618,26.1328,95.99,95.93,0.25]
["bitfinex","SOLUSD",1644764424016,26.1328,95.99,95.929,41.8220521]
["bitfinex","SOLUSD",1644764424215,15.6365,95.98,95.929,41.8220521]
["bitfinex","SOLUSD",1644764424616,0.25,95.979,95.929,41.8220521]
["bitfinex","SOLUSD",1644764425516,0.25,95.979,95.93,0.25]
["bitfinex","SOLUSD",1644764425717,15.6368,95.97,95.93,0.25]
["bitfinex","SOLUSD",1644764425916,5.211,95.997,95.93,0.25]
["bitfinex","SOLUSD",1644764426118,0.25,95.996,95.93,0.25]
["bitfinex","SOLUSD",1644764426317,5.21,95.995,95.93,0.25]
["bitfinex","SOLUSD",1644764426519,0.25,95.996,95.93,0.25]
["bitfinex","SOLUSD",1644764426719,15.6363,95.98,95.93,0.25]
["bitfinex","SOLUSD",1644764427124,0.25,95.979,95.93,0.25]
["bitfinex","SOLUSD",1644764427320,15.5863,95.98,95.93,0.25]
["bitfinex","SOLUSD",1644764427520,0.25,95.979,95.93,0.25]
["bitfinex","SOLUSD",1644764427718,15.6335,95.99,95.93,104.05]
["bitfinex","SOLUSD",1644764427918,15.6335,95.99,95.93,0.25]
["bitfinex","SOLUSD",1644764429220,15.6352,95.98,95.93,0.25]
["bitfinex","SOLUSD",1644764429721,0.25,95.979,95.93,0.25]
["bitfinex","SOLUSD",1644764431525,5.21,95.997,95.93,104.05]
["bitfinex","SOLUSD",1644764431724,15.6336,95.99,95.932,103.8]
["bitfinex","SOLUSD",1644764431923,15.6336,95.99,95.934,103.8]
["bitfinex","SOLUSD",1644764432143,15.6336,95.99,95.935,0.25]
["bitfinex","SOLUSD",1644764432549,28.6411,96.023,95.936,2.62390296]
["bitfinex","SOLUSD",1644764432744,22.7276,96.045,95.941,103.8]
["bitfinex","SOLUSD",1644764432946,45.7166,96.045,95.941,103.8]
["bitfinex","SOLUSD",1644764433148,45.7166,96.045,95.942,2.89790296]
["bitfinex","SOLUSD",1644764433347,42.52619524,96.044,95.943,103.824]
["bitfinex","SOLUSD",1644764433546,42.52619524,96.044,95.945,103.8]
["bitfinex","SOLUSD",1644764433745,42.52619524,96.044,95.97,15.6275]
["bitfinex","SOLUSD",1644764433746,15.6275,96.03,95.97,15.6275]
["bitfinex","SOLUSD",1644764433949,36.00675688,96.029,95.971,41.8220521]
["bitfinex","SOLUSD",1644764434146,36.25675688,96.029,95.971,47.2800521]
["bitfinex","SOLUSD",1644764436549,36.25675688,96.029,95.971,42.0720521]
["bitfinex","SOLUSD",1644764437548,35.25675688,96.029,95.971,42.0720521]
["bitfinex","SOLUSD",1644764437751,15.6287,96.02,95.971,42.0720521]
["bitfinex","SOLUSD",1644764438149,0.25,96.019,95.95,0.024]
["bitfinex","SOLUSD",1644764438349,0.25,96.019,95.961,0.25]
["bitfinex","SOLUSD",1644764438751,5.208,96.018,95.961,0.25]
["bitfinex","SOLUSD",1644764438950,5.208,96.018,95.931,0.024]
["bitfinex","SOLUSD",1644764439150,0.25,96.017,95.932,103.8]
["bitfinex","SOLUSD",1644764439350,0.25,96.017,95.933,0.024]
["bitfinex","SOLUSD",1644764439552,5.208,96.016,95.933,0.024]
["bitfinex","SOLUSD",1644764439753,43.46406014,96.009,95.932,0.024]
["bitfinex","SOLUSD",1644764439953,5.208,96.008,95.931,39.05692371]
["bitfinex","SOLUSD",1644764440153,0.25,96.007,95.931,39.05692371]
["bitfinex","SOLUSD",1644764440355,0.25,96.007,95.903,5.208]
["bitfinex","SOLUSD",1644764440356,5.21,96.006,95.925,0.024]
["bitfinex","SOLUSD",1644764440555,0.25,96.005,95.923,0.024]
["bitfinex","SOLUSD",1644764440757,5.21,96.004,95.899,0.024]
["bitfinex","SOLUSD",1644764440955,5.21,96.004,95.893,0.024]
["bitfinex","SOLUSD",1644764441156,0.25,96.003,95.894,0.024]
["bitfinex","SOLUSD",1644764441358,42.37959144,95.989,95.9,15.6391]
["bitfinex","SOLUSD",1644764441556,0.25,95.988,95.9,15.6391]
["bitfinex","SOLUSD",1644764441758,0.25,95.988,95.901,5.235]
["bitfinex","SOLUSD",1644764441958,0.25,95.988,95.902,0.024]
["bitfinex","SOLUSD",1644764442158,5.211,95.987,95.902,0.024]
["bitfinex","SOLUSD",1644764442356,5.211,95.987,95.9,15.6391]
["bitfinex","SOLUSD",1644764442357,0.25,95.988,95.903,5.211]
["bitfinex","SOLUSD",1644764442559,0.25,95.988,95.904,0.024]
["bitfinex","SOLUSD",1644764442757,15.6387,95.97,95.904,0.024]
["bitfinex","SOLUSD",1644764442961,36.25096253,95.969,95.903,5.211]
["bitfinex","SOLUSD",1644764443160,0.25,95.968,95.903,5.211]
["bitfinex","SOLUSD",1644764443971,15.6393,95.96,95.903,2.711]
["bitfinex","SOLUSD",1644764444158,0.25,95.959,95.903,2.711]
["bitfinex","SOLUSD",1644764444356,0.25,95.959,95.904,0.25]
["bitfinex","SOLUSD",1644764445358,34.00096253,95.969,95.904,0.25]
["bitfinex","SOLUSD",1644764445859,15.6398,95.95,95.901,0.25]
["bitfinex","SOLUSD",1644764447763,15.6379,95.96,95.911,103.8]
["bitfinex","SOLUSD",1644764447963,15.1379,95.96,95.911,103.8]
["bitfinex","SOLUSD",1644764448165,52.1261,95.99,95.912,0.25]
["bitfinex","SOLUSD",1644764448364,5.211,96.005,95.912,0.25]
["bitfinex","SOLUSD",1644764448564,0.25,95.985,95.913,5.211]
["bitfinex","SOLUSD",1644764448764,50.79024688,95.985,95.914,30.95670029]
["bitfinex","SOLUSD",1644764449167,50.79024688,95.985,95.915,0.25]
["bitfinex","SOLUSD",1644764449365,15.6347,95.98,95.915,0.25]
["bitfinex","SOLUSD",1644764449568,5.461,95.979,95.915,0.25]
["bitfinex","SOLUSD",1644764449765,0.25,95.979,95.915,0.25]
["bitfinex","SOLUSD",1644764450165,45.57924688,95.985,95.894,103.8]
["bitfinex","SOLUSD",1644764450364,45.57924688,95.985,95.896,103.8]
["bitfinex","SOLUSD",1644764450567,45.57924688,95.985,95.897,0.274]
["bitfinex","SOLUSD",1644764450787,45.57924688,95.985,95.899,103.8]
["bitfinex","SOLUSD",1644764450966,50.79024688,95.985,95.901,103.8]
["bitfinex","SOLUSD",1644764451166,50.79024688,95.985,95.902,0.25]
["bitfinex","SOLUSD",1644764451466,15.6366,95.97,95.92,15.6366]
["bitfinex","SOLUSD",1644764451664,15.6366,95.97,95.921,32.15936167]
["bitfinex","SOLUSD",1644764452265,15.6366,95.97,95.922,103.8]
["bitfinex","SOLUSD",1644764452564,45.32924688,95.985,95.93,15.635]
["bitfinex","SOLUSD",1644764452565,15.635,95.98,95.93,15.635]
["bitfinex","SOLUSD",1644764452966,2.62390296,96.005,95.931,0.25]
["bitfinex","SOLUSD",1644764453166,2.62390296,96.005,95.923,0.25]
["bitfinex","SOLUSD",1644764453167,5.21,95.979,95.923,0.25]
["bitfinex","SOLUSD",1644764453367,2.62390296,96.005,95.923,0.25]
["bitfinex","SOLUSD",1644764453368,2.62390296,96.005,95.923,0.274]
["bitfinex","SOLUSD",1644764453573,52.124,95.99,95.923,0.25]
["bitfinex","SOLUSD",1644764453766,39.61778895,95.989,95.923,0.274]
["bitfinex","SOLUSD",1644764453966,39.61778895,95.989,95.923,0.25]
["bitfinex","SOLUSD",1644764454170,0.25,95.988,95.922,0.25]
["bitfinex","SOLUSD",1644764454971,15.6361,95.97,95.922,0.25]
["bitfinex","SOLUSD",1644764459570,0.25,95.969,95.922,0.25]
["bitfinex","SOLUSD",1644764459770,15.6388,95.96,95.922,0.25]
["bitfinex","SOLUSD",1644764460172,15.6388,95.96,95.921,31.90936167]
["bitfinex","SOLUSD",1644764462576,15.6388,95.96,95.922,0.25]
["bitfinex","SOLUSD",1644764466504,59.57249525,95.96,95.922,0.25]
["bitfinex","SOLUSD",1644764466704,15.6388,95.96,95.922,0.25]
["bitfinex","SOLUSD",1644764466907,15.6388,95.96,95.911,0.25]
["bitfinex","SOLUSD",1644764467105,15.6388,95.96,95.902,5.462]
["bitfinex","SOLUSD",1644764467304,15.6388,95.96,95.902,0.25]
["bitfinex","SOLUSD",1644764467705,15.6388,95.96,95.902,38.22119331]
["bitfinex","SOLUSD",1644764467906,15.6388,95.96,95.91,15.6383]
["bitfinex","SOLUSD",1644764468105,15.6388,95.96,95.911,0.25]
["bitfinex","SOLUSD",1644764469307,15.6388,95.96,95.903,0.25]
["bitfinex","SOLUSD",1644764469907,15.6388,95.96,95.903,1.71454723]
["bitfinex","SOLUSD",1644764470308,15.6388,95.96,95.903,105.51454723]
["bitfinex","SOLUSD",1644764470508,15.6388,95.96,95.91,15.6384]
["bitfinex","SOLUSD",1644764470709,15.6388,95.96,95.911,0.25]
["bitfinex","SOLUSD",1644764471410,15.6363,95.97,95.913,103.8]
["bitfinex","SOLUSD",1644764471613,1.45038809,96.0,95.921,103.8]
["bitfinex","SOLUSD",1644764471809,1.45038809,96.001,95.923,103.8]
["bitfinex","SOLUSD",1644764472010,23.5411,96.007,95.923,103.8]
["bitfinex","SOLUSD",1644764472208,42.62117022,96.006,95.925,103.8]
["bitfinex","SOLUSD",1644764472408,42.62117022,96.006,95.927,103.8]
["bitfinex","SOLUSD",1644764472616,42.62117022,96.006,95.928,0.25]
["bitfinex","SOLUSD",1644764472811,42.62117022,96.006,95.93,103.8]
["bitfinex","SOLUSD",1644764473212,0.25,96.005,95.931,0.25]
["bitfinex","SOLUSD",1644764473410,42.62117022,96.006,95.931,0.25]
["bitfinex","SOLUSD",1644764473610,5.21,96.005,95.931,0.25]
["bitfinex","SOLUSD",1644764473813,15.6333,95.99,95.94,15.6336]
["bitfinex","SOLUSD",1644764474011,36.07455685,95.989,95.941,35.82897076]
["bitfinex","SOLUSD",1644764474212,15.6333,95.99,95.942,0.25]
["bitfinex","SOLUSD",1644764475011,15.6333,95.99,95.93,15.635]
["bitfinex","SOLUSD",1644764475213,15.6376,95.98,95.929,5.21]
["bitfinex","SOLUSD",1644764475612,0.25,95.979,95.929,5.21]
["bitfinex","SOLUSD",1644764475811,5.21,95.978,95.929,5.21]
["bitfinex","SOLUSD",1644764476011,45.31870492,95.977,95.93,39.02077624]
["bitfinex","SOLUSD",1644764476212,45.56870492,95.977,95.93,39.02077624]
["bitfinex","SOLUSD",1644764476413,15.6369,95.97,95.931,0.25]
["bitfinex","SOLUSD",1644764478415,15.635,95.98,95.931,0.25]
["bitfinex","SOLUSD",1644764479615,0.25,95.979,95.931,0.25]
["bitfinex","SOLUSD",1644764479814,15.6361,95.97,95.931,0.25]
["bitfinex","SOLUSD",1644764482520,0.25,95.969,95.923,5.211]
["bitfinex","SOLUSD",1644764482719,0.25,95.969,95.924,0.25]
["bitfinex","SOLUSD",1644764482720,15.6396,95.96,95.924,0.25]
["bitfinex","SOLUSD",1644764483522,47.69077223,95.959,95.924,0.25]
["bitfinex","SOLUSD",1644764483721,15.6401,95.95,95.924,0.25]
["bitfinex","SOLUSD",1644764483922,15.6401,95.95,95.901,0.024]
["bitfinex","SOLUSD",1644764484122,15.6401,95.95,95.901,0.25]
["bitfinex","SOLUSD",1644764487026,15.6401,95.95,95.91,15.6385]
["bitfinex","SOLUSD",1644764487426,15.6401,95.95,95.911,0.25]
["bitfinex","SOLUSD",1644764487828,15.6401,95.95,95.911,30.93471456]
["bitfinex","SOLUSD",1644764488027,15.6401,95.95,95.911,0.25]
["bitfinex","SOLUSD",1644764489029,15.6401,95.95,95.911,40.04164756]
["bitfinex","SOLUSD",1644764490341,15.6401,95.95,95.911,0.25]
["bitfinex","SOLUSD",1644764490540,15.6428,95.94,95.889,0.024]
["bitfinex","SOLUSD",1644764490738,15.6428,95.94,95.881,0.024]
["bitfinex","SOLUSD",1644764490937,5.213,95.939,95.862,0.024]
["bitfinex","SOLUSD",1644764491137,5.463,95.939,95.87,0.024]
["bitfinex","SOLUSD",1644764491340,0.25,95.939,95.861,36.87394783]
["bitfinex","SOLUSD",1644764491539,0.25,95.939,95.862,128.527]
["bitfinex","SOLUSD",1644764491738,5.213,95.938,95.862,24.727]
["bitfinex","SOLUSD",1644764491938,40.20210417,95.929,95.863,0.25]
["bitfinex","SOLUSD",1644764492161,40.20210417,95.929,95.864,5.213]
["bitfinex","SOLUSD",1644764492460,45.41510417,95.929,95.863,0.25]
["bitfinex","SOLUSD",1644764492663,40.20210417,95.929,95.863,0.25]
["bitfinex","SOLUSD",1644764492861,40.20210417,95.929,95.863,104.05]
["bitfinex","SOLUSD",1644764493762,15.6444,95.92,95.87,15.6438]
["bitfinex","SOLUSD",1644764494162,15.6444,95.92,95.871,0.25]
["bitfinex","SOLUSD",1644764494365,15.6444,95.92,95.872,5.214]
["bitfinex","SOLUSD",1644764494565,15.6444,95.92,95.873,0.25]
["bitfinex","SOLUSD",1644764494764,15.6444,95.92,95.871,104.05]
["bitfinex","SOLUSD",1644764494965,5.214,95.954,95.881,103.8]
["bitfinex","SOLUSD",1644764495170,5.214,95.959,95.883,103.8]
["bitfinex","SOLUSD",1644764495365,22.682,95.96,95.883,103.8]
["bitfinex","SOLUSD",1644764495565,22.682,95.96,95.884,0.25]
["bitfinex","SOLUSD",1644764495765,22.682,95.96,95.885,103.8]
["bitfinex","SOLUSD",1644764496164,22.682,95.96,95.886,0.25]
["bitfinex","SOLUSD",1644764496364,22.682,95.96,95.887,103.8]
["bitfinex","SOLUSD",1644764496565,22.682,95.96,95.889,103.8]
["bitfinex","SOLUSD",1644764496765,15.6378,95.96,95.891,103.8]
["bitfinex","SOLUSD",1644764497168,24.4015,95.975,95.893,103.8]
["bitfinex","SOLUSD",1644764497568,24.4015,95.975,95.894,0.25]
["bitfinex","SOLUSD",1644764497770,24.4015,95.975,95.896,103.8]
["bitfinex","SOLUSD",1644764497968,0.25,95.974,95.9,103.8]
["bitfinex","SOLUSD",1644764498170,0.25,95.974,95.902,103.8]
["bitfinex","SOLUSD",1644764498369,5.211,95.973,95.902,103.8]
["bitfinex","SOLUSD",1644764498574,0.25,95.972,95.903,0.25]
["bitfinex","SOLUSD",1644764498772,15.6363,95.97,95.91,15.6369]
["bitfinex","SOLUSD",1644764499069,15.6363,95.97,95.911,0.25]
["bitfinex","SOLUSD",1644764499971,5.211,95.969,95.901,24.8348]
["bitfinex","SOLUSD",1644764500170,15.6435,95.95,95.899,0.024]
["bitfinex","SOLUSD",1644764500472,15.6435,95.95,95.891,0.024]
["bitfinex","SOLUSD",1644764500670,5.462,95.949,95.876,0.024]
["bitfinex","SOLUSD",1644764500971,39.16492519,95.948,95.876,45.61968486]
["bitfinex","SOLUSD",1644764501271,5.463,95.947,95.876,45.61968486]
["bitfinex","SOLUSD",1644764501471,15.6453,95.93,95.877,0.25]
["bitfinex","SOLUSD",1644764501670,39.08595341,95.929,95.877,0.25]
["bitfinex","SOLUSD",1644764503171,15.6453,95.92,95.877,0.25]
["bitfinex","SOLUSD",1644764503373,15.6453,95.92,95.876,0.25]
["bitfinex","SOLUSD",1644764503573,15.6453,95.92,95.871,0.25]
["bitfinex","SOLUSD",1644764506476,15.6453,95.92,95.861,5.214]
["bitfinex","SOLUSD",1644764506477,0.25,95.919,95.861,5.214]
["bitfinex","SOLUSD",1644764506675,15.6478,95.9,95.85,15.6473]
["bitfinex","SOLUSD",1644764507476,15.6478,95.9,95.851,47.50115102]
["bitfinex","SOLUSD",1644764508081,15.6478,95.9,95.852,0.25]
["bitfinex","SOLUSD",1644764508480,15.6478,95.9,95.851,47.50115102]
["bitfinex","SOLUSD",1644764509881,15.6478,95.9,95.852,0.25]
["bitfinex","SOLUSD",1644764510083,15.6478,95.9,95.852,104.05]
["bitfinex","SOLUSD",1644764512685,15.646,95.91,95.861,103.8]
["bitfinex","SOLUSD",1644764512884,15.646,95.91,95.862,109.014]
["bitfinex","SOLUSD",1644764513085,15.646,95.91,95.863,0.25]
["bitfinex","SOLUSD",1644764513486,5.214,95.929,95.863,0.25]
["bitfinex","SOLUSD",1644764513687,52.1458,95.95,95.864,103.8]
["bitfinex","SOLUSD",1644764513990,52.1458,95.95,95.863,23.204]
["bitfinex","SOLUSD",1644764513991,15.6411,95.94,95.871,103.8]
["bitfinex","SOLUSD",1644764514187,15.6411,95.94,95.872,0.25]
["bitfinex","SOLUSD",1644764514990,15.6411,95.94,95.873,103.8]
["bitfinex","SOLUSD",1644764515187,15.6411,95.94,95.875,103.8]
["bitfinex","SOLUSD",1644764515387,15.6411,95.94,95.874,23.4876]
["bitfinex","SOLUSD",1644764515589,0.25,95.939,95.887,43.89719808]
["bitfinex","SOLUSD",1644764515790,15.6435,95.93,95.887,43.89719808]
["bitfinex","SOLUSD",1644764516288,0.25,95.929,95.888,0.25]
["bitfinex","SOLUSD",1644764516989,15.6438,95.92,95.888,0.25]
["bitfinex","SOLUSD",1644764517289,0.25,95.929,95.888,0.25]
["bitfinex","SOLUSD",1644764517689,0.25,95.939,95.888,0.25]
["bitfinex","SOLUSD",1644764517889,5.463,95.939,95.888,0.25]
["bitfinex","SOLUSD",1644764518316,15.6433,95.93,95.888,0.25]
["bitfinex","SOLUSD",1644764518694,0.25,95.929,95.888,0.25]
["bitfinex","SOLUSD",1644764519895,15.6433,95.93,95.89,15.6421]
["bitfinex","SOLUSD",1644764520097,15.6433,95.93,95.891,0.25]
["bitfinex","SOLUSD",1644764520294,15.6433,95.93,95.892,5.213]
["bitfinex","SOLUSD",1644764520495,15.641,95.94,95.892,5.213]
["bitfinex","SOLUSD",1644764520696,15.641,95.94,95.893,0.25]
["bitfinex","SOLUSD",1644764521297,15.641,95.94,95.9,15.6406]
["bitfinex","SOLUSD",1644764521496,15.641,95.94,95.902,34.47811309]
["bitfinex","SOLUSD",1644764521696,15.641,95.94,95.903,0.25]
["bitfinex","SOLUSD",1644764524999,15.641,95.94,95.9,15.6407]
["bitfinex","SOLUSD",1644764525201,15.641,95.94,95.901,0.25]
["bitfinex","SOLUSD",1644764526420,15.641,95.94,95.891,0.25]
["bitfinex","SOLUSD",1644764526620,15.641,95.94,95.891,5.462]
["bitfinex","SOLUSD",1644764526923,15.641,95.94,95.892,41.15280478]
["bitfinex","SOLUSD",1644764527120,15.641,95.94,95.893,5.462]
["bitfinex","SOLUSD",1644764528125,15.641,95.94,95.9,15.6405]
["bitfinex","SOLUSD",1644764528725,15.641,95.94,95.901,0.25]
["bitfinex","SOLUSD",1644764532526,5.212,95.965,95.911,103.8]
["bitfinex","SOLUSD",1644764532726,1.45038809,96.012,95.913,103.8]
["bitfinex","SOLUSD",1644764532928,1.45038809,96.016,95.915,103.8]
["bitfinex","SOLUSD",1644764533129,5.21,96.011,95.917,103.8]
["bitfinex","SOLUSD",1644764533327,5.21,96.011,95.916,5.46]
["bitfinex","SOLUSD",1644764533328,38.78653408,96.01,95.919,103.8]
["bitfinex","SOLUSD",1644764533731,38.78653408,96.01,95.92,0.25]
["bitfinex","SOLUSD",1644764533933,38.78653408,96.01,95.92,2.87390296]
["bitfinex","SOLUSD",1644764534129,38.78653408,96.01,95.921,106.42390296]
["bitfinex","SOLUSD",1644764534530,38.78653408,96.01,95.922,2.62390296]
["bitfinex","SOLUSD",1644764534730,38.78653408,96.01,95.917,5.21]
["bitfinex","SOLUSD",1644764534731,142.58653408,96.01,95.923,5.21]
["bitfinex","SOLUSD",1644764534931,103.8,96.008,95.905,0.024]
["bitfinex","SOLUSD",1644764535131,1.45038809,95.999,95.907,0.024]
["bitfinex","SOLUSD",1644764535332,1.45038809,95.999,95.842,18.51869439]
["bitfinex","SOLUSD",1644764535333,5.21,95.998,95.899,0.024]
["bitfinex","SOLUSD",1644764535631,0.25,95.997,95.876,5.235]
["bitfinex","SOLUSD",1644764535932,34.32850969,95.979,95.9,0.024]
["bitfinex","SOLUSD",1644764536132,23.434,95.978,95.877,45.05405515]
["bitfinex","SOLUSD",1644764536434,31.26990296,95.978,95.878,5.236]
["bitfinex","SOLUSD",1644764536630,28.646,95.978,95.879,0.024]
["bitfinex","SOLUSD",1644764536831,28.646,95.978,95.88,5.212]
["bitfinex","SOLUSD",1644764537030,15.6395,95.96,95.89,15.6411]
["bitfinex","SOLUSD",1644764537230,5.212,95.959,95.89,15.6411]
["bitfinex","SOLUSD",1644764537431,5.212,95.959,95.892,33.32125602]
["bitfinex","SOLUSD",1644764537432,24.1066,95.959,95.892,33.32125602]
["bitfinex","SOLUSD",1644764537632,24.1066,95.959,95.893,0.25]
["bitfinex","SOLUSD",1644764537831,24.1066,95.959,95.893,104.05]
["bitfinex","SOLUSD",1644764538732,24.1066,95.959,95.9,15.639]
["bitfinex","SOLUSD",1644764539231,24.1066,95.959,95.901,0.25]
["bitfinex","SOLUSD",1644764539431,15.6371,95.97,95.901,103.8]
["bitfinex","SOLUSD",1644764539632,5.212,95.98,95.902,0.25]
["bitfinex","SOLUSD",1644764539834,5.211,95.996,95.903,103.8]
["bitfinex","SOLUSD",1644764540032,5.21,95.999,95.903,103.824]
["bitfinex","SOLUSD",1644764540234,5.21,95.999,95.904,0.25]
["bitfinex","SOLUSD",1644764540531,5.21,96.002,95.905,0.024]
["bitfinex","SOLUSD",1644764540731,15.634,95.99,95.911,103.8]
["bitfinex","SOLUSD",1644764540930,15.634,95.99,95.913,103.8]
["bitfinex","SOLUSD",1644764541130,15.634,95.99,95.914,0.25]
["bitfinex","SOLUSD",1644764541331,5.21,96.007,95.915,103.8]
["bitfinex","SOLUSD",1644764541535,5.21,96.007,95.917,103.8]
["bitfinex","SOLUSD",1644764541735,0.25,96.006,95.917,103.8]
["bitfinex","SOLUSD",1644764541938,5.21,96.005,95.919,103.8]
["bitfinex","SOLUSD",1644764542136,0.25,96.004,95.92,0.25]
["bitfinex","SOLUSD",1644764542337,0.25,96.004,95.922,144.63149084]
["bitfinex","SOLUSD",1644764542541,0.25,96.004,95.924,103.8]
["bitfinex","SOLUSD",1644764542735,15.6315,96.0,95.931,103.8]
["bitfinex","SOLUSD",1644764543138,15.6315,96.0,95.933,103.8]
["bitfinex","SOLUSD",1644764543337,15.6315,96.0,95.935,103.8]
["bitfinex","SOLUSD",1644764543739,15.6315,96.0,95.936,0.25]
["bitfinex","SOLUSD",1644764544739,15.6315,96.0,95.951,103.8]
["bitfinex","SOLUSD",1644764545142,23.2013,96.008,95.952,0.25]
["bitfinex","SOLUSD",1644764545341,5.208,96.007,95.953,103.8]
["bitfinex","SOLUSD",1644764545542,5.208,96.007,95.954,0.25]
["bitfinex","SOLUSD",1644764545741,0.04083376,96.024,95.961,103.8]
["bitfinex","SOLUSD",1644764545943,0.04083376,96.022,95.963,103.8]
["bitfinex","SOLUSD",1644764546145,0.04083376,96.037,95.964,0.25]
["bitfinex","SOLUSD",1644764546649,15.6272,96.03,95.965,2.62390296]
["bitfinex","SOLUSD",1644764546844,5.208,96.029,95.964,0.25]
["bitfinex","SOLUSD",1644764547046,5.208,96.029,95.971,39.34999686]
["bitfinex","SOLUSD",1644764547245,5.208,96.033,95.971,39.34999686]
["bitfinex","SOLUSD",1644764547446,5.208,96.028,95.972,0.25]
["bitfinex","SOLUSD",1644764547645,5.208,96.033,95.972,0.25]
["bitfinex","SOLUSD",1644764548048,0.25,96.032,95.972,0.25]
["bitfinex","SOLUSD",1644764548247,15.6271,96.03,95.973,5.208]
["bitfinex","SOLUSD",1644764548447,15.6271,96.03,95.972,0.25]
["bitfinex","SOLUSD",1644764549253,22.7706,96.034,95.972,104.05]
["bitfinex","SOLUSD",1644764549849,5.208,96.033,95.972,0.25]
["bitfinex","SOLUSD",1644764550249,45.12096717,96.033,95.971,39.34999686]
["bitfinex","SOLUSD",1644764550449,45.12096717,96.033,95.962,23.7228]
["bitfinex","SOLUSD",1644764550450,15.6269,96.03,95.962,23.7228]
["bitfinex","SOLUSD",1644764550648,15.6269,96.03,95.9,0.024]
["bitfinex","SOLUSD",1644764550649,5.458,96.029,95.936,5.208]
["bitfinex","SOLUSD",1644764550852,5.458,96.029,95.963,5.208]
["bitfinex","SOLUSD",1644764551052,0.04083376,96.028,95.937,103.8]
["bitfinex","SOLUSD",1644764551252,0.04083376,96.032,95.939,103.8]
["bitfinex","SOLUSD",1644764551450,0.04083376,96.027,95.94,34.59117283]
["bitfinex","SOLUSD",1644764551651,0.04083376,96.031,95.941,0.25]
["bitfinex","SOLUSD",1644764551852,0.04083376,96.026,95.941,0.25]
["bitfinex","SOLUSD",1644764552076,5.208,96.025,95.942,5.208]
["bitfinex","SOLUSD",1644764552249,0.04083376,96.025,95.941,0.25]
["bitfinex","SOLUSD",1644764552451,5.49883376,96.024,95.94,34.59117283]
["bitfinex","SOLUSD",1644764552654,0.25,96.023,95.941,5.208]
["bitfinex","SOLUSD",1644764552851,0.29083376,96.023,95.941,5.208]
["bitfinex","SOLUSD",1644764553053,15.631,96.01,95.941,5.208]
["bitfinex","SOLUSD",1644764553254,37.4321394,96.008,95.94,34.59117283]
["bitfinex","SOLUSD",1644764553453,5.208,96.007,95.94,34.59117283]
["bitfinex","SOLUSD",1644764553855,0.25,96.006,95.94,34.59117283]
["bitfinex","SOLUSD",1644764554056,5.208,96.005,95.941,0.25]
["bitfinex","SOLUSD",1644764554653,15.6317,96.0,95.937,0.25]
["bitfinex","SOLUSD",1644764555054,0.25,95.999,95.921,0.25]
["bitfinex","SOLUSD",1644764555255,5.46,95.999,95.921,0.25]
["bitfinex","SOLUSD",1644764555457,0.25,95.999,95.921,45.65901016]
["bitfinex","SOLUSD",1644764555660,7.83390296,95.998,95.921,45.65901016]
["bitfinex","SOLUSD",1644764556059,2.87390296,95.997,95.921,45.65901016]
["bitfinex","SOLUSD",1644764556360,7.83390296,95.996,95.921,45.65901016]
["bitfinex","SOLUSD",1644764556559,0.25,95.995,95.921,45.65901016]
["bitfinex","SOLUSD",1644764556758,15.6377,95.98,95.921,45.65901016]
["bitfinex","SOLUSD",1644764556959,34.81923134,95.978,95.922,0.25]
["bitfinex","SOLUSD",1644764557160,0.25,95.977,95.922,0.25]
["bitfinex","SOLUSD",1644764557560,0.25,95.977,95.922,104.05]
["bitfinex","SOLUSD",1644764557759,15.6383,95.97,95.922,104.05]
["bitfinex","SOLUSD",1644764557960,15.6383,95.97,95.922,0.25]
["bitfinex","SOLUSD",1644764558159,0.25,95.969,95.922,0.25]
["bitfinex","SOLUSD",1644764558562,0.25,95.969,95.914,5.211]
["bitfinex","SOLUSD",1644764558860,0.25,95.969,95.82,4.40474093]
["bitfinex","SOLUSD",1644764558861,15.6383,95.96,95.892,0.024]
["bitfinex","SOLUSD",1644764559063,15.6383,95.96,95.862,5.211]
["bitfinex","SOLUSD",1644764559064,5.462,95.959,95.888,0.024]
["bitfinex","SOLUSD",1644764559262,14.32087052,95.959,95.863,0.024]
["bitfinex","SOLUSD",1644764559467,7.83690296,95.958,95.863,103.824]
["bitfinex","SOLUSD",1644764559683,52.1557,95.95,95.864,0.024]
["bitfinex","SOLUSD",1644764559883,41.06186738,95.957,95.864,2.64790296]
["bitfinex","SOLUSD",1644764560085,5.213,95.956,95.865,0.024]
["bitfinex","SOLUSD",1644764560282,444.71148505,96.044,95.871,1.46454723]
["bitfinex","SOLUSD",1644764560283,5.213,95.978,95.871,1.46454723]
["bitfinex","SOLUSD",1644764560484,23.9561,95.987,95.879,1.46454723]
["bitfinex","SOLUSD",1644764560685,23.9561,95.987,95.866,2.62390296]
["bitfinex","SOLUSD",1644764560686,5.212,95.977,95.88,0.274]
["bitfinex","SOLUSD",1644764560886,5.212,95.986,95.88,0.024]
["bitfinex","SOLUSD",1644764561086,45.98131239,95.985,95.881,2.64790296]
["bitfinex","SOLUSD",1644764561287,15.6367,95.97,95.883,103.8]
["bitfinex","SOLUSD",1644764561488,48.55879316,95.969,95.883,103.8]
["bitfinex","SOLUSD",1644764561686,48.55879316,95.969,95.882,31.57440306]
["bitfinex","SOLUSD",1644764561687,23.4391,95.969,95.884,25.0926]
["bitfinex","SOLUSD",1644764561886,0.25,95.968,95.884,25.0686]
["bitfinex","SOLUSD",1644764562090,5.462,95.968,95.885,5.236]
["bitfinex","SOLUSD",1644764562288,0.25,95.968,95.885,5.236]
["bitfinex","SOLUSD",1644764562489,15.6394,95.96,95.886,103.8]
["bitfinex","SOLUSD",1644764562689,0.25,95.959,95.888,103.8]
["bitfinex","SOLUSD",1644764562891,0.25,95.959,95.89,103.8]
["bitfinex","SOLUSD",1644764563089,0.25,95.959,95.891,0.25]
["bitfinex","SOLUSD",1644764564293,0.25,95.959,95.886,104.074]
["bitfinex","SOLUSD",1644764564789,0.25,95.959,95.891,103.8]
["bitfinex","SOLUSD",1644764564989,0.25,95.959,95.893,103.8]
["bitfinex","SOLUSD",1644764565191,0.25,95.959,95.894,0.25]
["bitfinex","SOLUSD",1644764565393,0.25,95.959,95.895,103.8]
["bitfinex","SOLUSD",1644764565592,23.4391,95.969,95.897,103.8]
["bitfinex","SOLUSD",1644764565891,24.24778809,96.006,95.901,103.8]
["bitfinex","SOLUSD",1644764566091,0.04083376,96.021,95.902,0.25]
["bitfinex","SOLUSD",1644764566291,5.25083376,96.018,95.903,103.8]
["bitfinex","SOLUSD",1644764566493,0.04083376,96.02,95.905,103.8]
["bitfinex","SOLUSD",1644764566791,0.04083376,96.019,95.907,105.26454723]
["bitfinex","SOLUSD",1644764566990,37.64453887,96.024,95.907,105.26454723]
["bitfinex","SOLUSD",1644764566991,37.68537263,96.024,95.907,105.26454723]
["bitfinex","SOLUSD",1644764567200,0.04083376,96.018,95.911,103.8]
["bitfinex","SOLUSD",1644764567398,0.04083376,96.023,95.913,103.8]
["bitfinex","SOLUSD",1644764567596,23.3086,96.026,95.912,5.21]
["bitfinex","SOLUSD",1644764567597,0.04083376,96.017,95.915,103.8]
["bitfinex","SOLUSD",1644764567796,0.04083376,96.022,95.915,103.8]
["bitfinex","SOLUSD",1644764568000,0.04083376,96.016,95.917,103.8]
["bitfinex","SOLUSD",1644764568206,0.04083376,96.021,95.919,103.8]
["bitfinex","SOLUSD",1644764568400,0.04083376,96.015,95.919,103.8]
["bitfinex","SOLUSD",1644764568607,0.04083376,96.02,95.921,103.8]
["bitfinex","SOLUSD",1644764568808,0.04083376,96.014,95.941,103.8]
["bitfinex","SOLUSD",1644764569003,5.24883376,96.019,95.943,103.8]
["bitfinex","SOLUSD",1644764569216,0.25,96.023,95.943,103.8]
["bitfinex","SOLUSD",1644764569217,0.25,96.018,95.944,0.25]
["bitfinex","SOLUSD",1644764569402,0.29083376,96.018,95.944,0.25]
["bitfinex","SOLUSD",1644764569705,0.04083376,96.024,95.945,2.62390296]
["bitfinex","SOLUSD",1644764570205,0.04083376,96.029,95.951,103.8]
["bitfinex","SOLUSD",1644764570404,22.8809,96.058,95.951,103.8]
["bitfinex","SOLUSD",1644764570405,0.04083376,96.023,95.951,103.8]
["bitfinex","SOLUSD",1644764570606,0.04083376,96.028,95.953,103.8]
["bitfinex","SOLUSD",1644764570804,38.28533029,96.045,95.953,103.8]
["bitfinex","SOLUSD",1644764571004,0.04083376,96.044,95.954,2.87390296]
["bitfinex","SOLUSD",1644764571209,0.04083376,96.046,95.97,15.6236]
["bitfinex","SOLUSD",1644764571405,0.04083376,96.043,95.971,128.0024]
["bitfinex","SOLUSD",1644764571606,0.04083376,96.045,95.973,103.8]
["bitfinex","SOLUSD",1644764571806,5.24783376,96.057,95.973,103.8]
["bitfinex","SOLUSD",1644764572104,37.97169285,96.056,95.975,103.8]
["bitfinex","SOLUSD",1644764572506,5.207,96.055,95.975,103.8]
["bitfinex","SOLUSD",1644764572707,0.04083376,96.054,95.98,15.622]
["bitfinex","SOLUSD",1644764572906,5.207,96.053,95.98,15.622]
["bitfinex","SOLUSD",1644764573107,5.24783376,96.054,95.981,0.25]
["bitfinex","SOLUSD",1644764573307,5.24783376,96.055,95.981,0.25]
["bitfinex","SOLUSD",1644764573507,0.04083376,96.055,95.982,109.007]
["bitfinex","SOLUSD",1644764573707,15.6241,96.05,95.961,7.83090296]
["bitfinex","SOLUSD",1644764573907,5.208,96.049,95.959,5.207]
["bitfinex","SOLUSD",1644764574113,5.49883376,96.049,95.943,23.7946]
["bitfinex","SOLUSD",1644764574307,0.04083376,96.048,95.943,23.7946]
["bitfinex","SOLUSD",1644764574507,5.208,96.047,95.952,127.184]
["bitfinex","SOLUSD",1644764574708,5.208,96.047,95.953,35.72588336]
["bitfinex","SOLUSD",1644764574709,0.29083376,96.046,95.953,35.72588336]
["bitfinex","SOLUSD",1644764574910,0.04083376,96.045,95.953,40.93388336]
["bitfinex","SOLUSD",1644764575113,5.24883376,96.045,95.954,0.25]
["bitfinex","SOLUSD",1644764575309,0.04083376,96.044,95.954,104.05]
["bitfinex","SOLUSD",1644764575508,0.04083376,96.044,95.953,35.72588336]
["bitfinex","SOLUSD",1644764575509,0.29083376,96.044,95.956,103.8]
["bitfinex","SOLUSD",1644764575708,15.6286,96.03,95.956,103.8]
["bitfinex","SOLUSD",1644764575908,51.25287585,96.029,95.953,35.72588336]
["bitfinex","SOLUSD",1644764576108,51.54370961,96.029,95.953,35.72588336]
["bitfinex","SOLUSD",1644764576511,5.49883376,96.029,95.954,103.8]
["bitfinex","SOLUSD",1644764576710,15.6301,96.02,95.954,109.008]
["bitfinex","SOLUSD",1644764576909,5.208,96.019,95.955,0.25]
["bitfinex","SOLUSD",1644764577114,0.04083376,96.028,95.957,103.8]
["bitfinex","SOLUSD",1644764577315,47.63913376,96.039,95.959,103.8]
["bitfinex","SOLUSD",1644764577516,5.208,96.027,95.959,103.8]
["bitfinex","SOLUSD",1644764577816,37.76291161,96.03,95.961,103.8]
["bitfinex","SOLUSD",1644764578013,5.208,96.026,95.961,103.8]
["bitfinex","SOLUSD",1644764578213,0.04083376,96.029,95.962,0.25]
["bitfinex","SOLUSD",1644764578214,5.208,96.029,95.962,0.25]
["bitfinex","SOLUSD",1644764578512,5.24883376,96.037,95.963,103.8]
["bitfinex","SOLUSD",1644764578816,5.458,96.028,95.964,0.25]
["bitfinex","SOLUSD",1644764579013,0.25,96.028,95.966,103.8]
["bitfinex","SOLUSD",1644764579213,5.208,96.027,95.967,0.25]
["bitfinex","SOLUSD",1644764580213,5.208,96.027,95.969,103.8]
["bitfinex","SOLUSD",1644764580414,0.25,96.028,95.969,103.8]
["bitfinex","SOLUSD",1644764580614,5.208,96.027,95.97,0.25]
["bitfinex","SOLUSD",1644764580815,0.25,96.033,95.97,0.25]
["bitfinex","SOLUSD",1644764581017,5.208,96.026,95.942,5.208]
["bitfinex","SOLUSD",1644764581218,15.6289,96.02,95.938,5.208]
["bitfinex","SOLUSD",1644764581416,36.63829044,96.019,95.916,5.208]
["bitfinex","SOLUSD",1644764581616,36.63829044,96.019,95.932,103.8]
["bitfinex","SOLUSD",1644764581818,5.208,96.018,95.932,103.8]
["bitfinex","SOLUSD",1644764582018,5.208,96.018,95.92,15.6321]
["bitfinex","SOLUSD",1644764582217,15.6321,96.0,95.921,5.208]
["bitfinex","SOLUSD",1644764582418,49.01971161,95.999,95.92,15.6321]
["bitfinex","SOLUSD",1644764582620,49.26971161,95.999,95.921,0.25]
["bitfinex","SOLUSD",1644764582817,49.26971161,95.999,95.921,5.46]
["bitfinex","SOLUSD",1644764583017,44.06171161,95.999,95.921,5.46]
["bitfinex","SOLUSD",1644764583218,5.21,95.998,95.921,5.21]
["bitfinex","SOLUSD",1644764583519,15.6337,95.99,95.892,103.8]
["bitfinex","SOLUSD",1644764583726,109.011,95.989,95.904,0.024]
["bitfinex","SOLUSD",1644764583922,109.011,95.989,95.893,0.024]
["bitfinex","SOLUSD",1644764584121,109.011,95.989,95.894,0.024]
["bitfinex","SOLUSD",1644764584122,10.87363423,95.988,95.894,0.024]
["bitfinex","SOLUSD",1644764584322,5.211,95.987,95.871,0.024]
["bitfinex","SOLUSD",1644764584522,18.45853719,95.987,95.864,39.17312989]
["bitfinex","SOLUSD",1644764584722,15.64,95.97,95.871,103.8]
["bitfinex","SOLUSD",1644764584922,38.15208784,95.968,95.871,103.8]
["bitfinex","SOLUSD",1644764585125,0.25,95.967,95.872,0.024]
["bitfinex","SOLUSD",1644764585422,5.462,95.967,95.872,0.024]
["bitfinex","SOLUSD",1644764585623,5.462,95.967,95.871,0.274]
["bitfinex","SOLUSD",1644764585842,5.462,95.967,95.873,0.024]
["bitfinex","SOLUSD",1644764586047,15.6401,95.95,95.881,103.8]
["bitfinex","SOLUSD",1644764586243,15.6401,95.95,95.883,103.8]
["bitfinex","SOLUSD",1644764586444,15.6401,95.95,95.884,0.25]
["bitfinex","SOLUSD",1644764586645,52.1392,95.97,95.884,0.25]
["bitfinex","SOLUSD",1644764586843,52.1392,95.97,95.886,103.8]
["bitfinex","SOLUSD",1644764587044,5.212,95.969,95.887,0.25]
["bitfinex","SOLUSD",1644764587247,5.211,95.984,95.888,103.8]
["bitfinex","SOLUSD",1644764587445,5.211,95.984,95.888,106.44790296]
["bitfinex","SOLUSD",1644764587647,15.6371,95.97,95.891,103.8]
["bitfinex","SOLUSD",1644764587845,15.6371,95.97,95.892,0.024]
["bitfinex","SOLUSD",1644764588144,0.25,95.969,95.894,103.8]
["bitfinex","SOLUSD",1644764588345,0.25,95.969,95.895,5.236]
["bitfinex","SOLUSD",1644764588546,0.25,95.969,95.896,103.8]
["bitfinex","SOLUSD",1644764588744,0.25,95.969,95.903,103.8]
["bitfinex","SOLUSD",1644764588943,0.25,95.969,95.905,103.8]
["bitfinex","SOLUSD",1644764589348,15.6371,95.97,95.906,2.62390296]
["bitfinex","SOLUSD",1644764589544,15.6371,95.97,95.907,103.8]
["bitfinex","SOLUSD",1644764589945,10.6371,95.97,95.908,2.62390296]
["bitfinex","SOLUSD",1644764590148,10.6371,95.97,95.91,103.8]
["bitfinex","SOLUSD",1644764590347,10.6371,95.97,95.912,103.8]
["bitfinex","SOLUSD",1644764590547,15.6355,95.98,95.912,103.8]
["bitfinex","SOLUSD",1644764590744,15.6355,95.98,95.91,15.8856]
["bitfinex","SOLUSD",1644764590745,0.25,95.969,95.914,103.8]
["bitfinex","SOLUSD",1644764590947,0.25,95.979,95.914,103.8]
["bitfinex","SOLUSD",1644764591145,15.6355,95.98,95.916,103.8]
["bitfinex","SOLUSD",1644764591346,0.04083376,95.996,95.916,103.8]
["bitfinex","SOLUSD",1644764591558,0.04083376,95.996,95.921,103.8]
["bitfinex","SOLUSD",1644764591748,0.04083376,96.003,95.921,103.8]
["bitfinex","SOLUSD",1644764591952,0.04083376,95.999,95.923,103.8]
["bitfinex","SOLUSD",1644764592153,0.04083376,96.002,95.925,103.8]
["bitfinex","SOLUSD",1644764592350,0.04083376,95.998,95.925,103.8]
["bitfinex","SOLUSD",1644764592555,0.04083376,96.001,95.927,103.8]
["bitfinex","SOLUSD",1644764592751,15.63,96.02,95.943,103.8]
["bitfinex","SOLUSD",1644764592958,0.04083376,96.019,95.943,103.8]
["bitfinex","SOLUSD",1644764593152,0.04083376,96.019,95.945,103.8]
["bitfinex","SOLUSD",1644764593351,5.208,96.018,95.945,103.8]
["bitfinex","SOLUSD",1644764593554,37.72094023,96.017,95.946,5.458]
["bitfinex","SOLUSD",1644764593859,15.6304,96.01,95.945,5.208]
["bitfinex","SOLUSD",1644764594054,0.25,96.009,95.946,0.25]
["bitfinex","SOLUSD",1644764594259,0.25,96.009,95.944,0.25]
["bitfinex","SOLUSD",1644764594456,5.208,96.008,95.944,0.25]
["bitfinex","SOLUSD",1644764594655,0.25,96.007,95.944,0.25]
["bitfinex","SOLUSD",1644764594857,41.15790222,95.999,95.944,0.25]
["bitfinex","SOLUSD",1644764595058,5.458,95.998,95.944,0.25]
["bitfinex","SOLUSD",1644764595460,5.458,95.998,95.943,0.25]
["bitfinex","SOLUSD",1644764596856,15.6335,95.99,95.943,0.25]
["bitfinex","SOLUSD",1644764597059,0.25,95.989,95.943,5.46]
["bitfinex","SOLUSD",1644764597262,0.25,95.989,95.943,0.25]
["bitfinex","SOLUSD",1644764598259,15.635,95.98,95.943,0.25]
["bitfinex","SOLUSD",1644764598458,0.25,95.989,95.942,39.17312989]
["bitfinex","SOLUSD",1644764598663,5.21,95.988,95.942,39.17312989]
["bitfinex","SOLUSD",1644764598865,5.25083376,96.009,95.942,39.17312989]
["bitfinex","SOLUSD",1644764599060,5.24883376,96.007,95.943,111.63190296]
["bitfinex","SOLUSD",1644764599264,5.208,96.007,95.943,111.63190296]
["bitfinex","SOLUSD",1644764599467,5.208,96.007,95.951,103.8]
["bitfinex","SOLUSD",1644764599861,5.208,96.007,95.952,2.62390296]
["bitfinex","SOLUSD",1644764600060,5.208,96.028,95.952,2.87390296]
["bitfinex","SOLUSD",1644764600261,0.04083376,96.027,95.952,2.87390296]
["bitfinex","SOLUSD",1644764600463,0.04083376,96.027,95.953,2.62390296]
["bitfinex","SOLUSD",1644764600664,5.208,96.026,95.954,0.25]
["bitfinex","SOLUSD",1644764600861,0.04083376,96.029,95.961,103.8]
["bitfinex","SOLUSD",1644764601060,15.6273,96.03,95.962,0.25]
["bitfinex","SOLUSD",1644764601461,15.6273,96.03,95.963,2.62390296]
["bitfinex","SOLUSD",1644764601661,15.6273,96.03,95.965,103.8]
["bitfinex","SOLUSD",1644764601861,5.208,96.029,95.965,103.8]
["bitfinex","SOLUSD",1644764602064,0.04083376,96.037,95.971,103.8]
["bitfinex","SOLUSD",1644764602265,15.6256,96.04,95.971,103.8]
["bitfinex","SOLUSD",1644764602465,15.6256,96.04,95.966,2.87390296]
["bitfinex","SOLUSD",1644764602466,15.6256,96.04,95.973,103.8]
["bitfinex","SOLUSD",1644764602665,5.208,96.037,95.974,0.25]
["bitfinex","SOLUSD",1644764603169,5.208,96.037,95.98,15.6249]
["bitfinex","SOLUSD",1644764603372,15.6256,96.04,95.982,39.23236111]
["bitfinex","SOLUSD",1644764603564,0.25,96.039,95.983,0.25]
["bitfinex","SOLUSD",1644764603764,5.457,96.039,95.983,0.25]
["bitfinex","SOLUSD",1644764604766,15.6275,96.03,95.983,0.25]
["bitfinex","SOLUSD",1644764605166,0.25,96.029,95.982,39.23236111]
["bitfinex","SOLUSD",1644764605366,5.458,96.029,95.983,0.25]
["bitfinex","SOLUSD",1644764605568,0.25,96.029,95.983,0.25]
["bitfinex","SOLUSD",1644764605769,15.6286,96.02,95.983,0.25]
["bitfinex","SOLUSD",1644764606168,0.25,96.019,95.983,0.25]
["bitfinex","SOLUSD",1644764606772,0.04083376,96.047,95.983,0.25]
["bitfinex","SOLUSD",1644764606972,0.04083376,96.043,95.983,2.87390296]
["bitfinex","SOLUSD",1644764607171,1.45038809,96.061,95.983,2.87390296]
["bitfinex","SOLUSD",1644764607172,5.24783376,96.061,95.983,2.87390296]
["bitfinex","SOLUSD",1644764607372,0.04083376,96.055,95.983,2.87390296]
["bitfinex","SOLUSD",1644764607570,4.34524698,96.115,95.983,2.87390296]
["bitfinex","SOLUSD",1644764607571,5.207,96.054,95.984,5.207]
["bitfinex","SOLUSD",1644764607771,46.95873723,96.058,95.983,0.25]
["bitfinex","SOLUSD",1644764608170,15.6237,96.05,95.983,0.25]
["bitfinex","SOLUSD",1644764608373,15.6237,96.05,95.984,5.207]
["bitfinex","SOLUSD",1644764608572,0.25,96.049,95.985,0.25]
["bitfinex","SOLUSD",1644764608773,0.25,96.049,95.987,103.8]
["bitfinex","SOLUSD",1644764608969,0.25,96.049,95.989,103.8]
["bitfinex","SOLUSD",1644764609172,0.25,96.049,95.99,0.25]
["bitfinex","SOLUSD",1644764609574,41.54445565,96.053,95.99,15.8748]
["bitfinex","SOLUSD",1644764610172,41.54445565,96.053,95.982,39.23236111]
["bitfinex","SOLUSD",1644764610373,5.207,96.052,95.982,39.23236111]
["bitfinex","SOLUSD",1644764610573,0.25,96.051,95.982,39.23236111]
["bitfinex","SOLUSD",1644764610772,20.8307,96.05,95.982,39.23236111]
["bitfinex","SOLUSD",1644764611172,0.25,96.049,95.982,39.23236111]
["bitfinex","SOLUSD",1644764611373,5.207,96.048,95.982,39.23236111]
["bitfinex","SOLUSD",1644764611575,0.25,96.047,95.983,0.25]
["bitfinex","SOLUSD",1644764611772,5.207,96.046,95.983,0.25]
["bitfinex","SOLUSD",1644764611973,0.25,96.047,95.984,5.207]
["bitfinex","SOLUSD",1644764612179,0.25,96.047,95.983,0.25]
["bitfinex","SOLUSD",1644764612180,0.25,96.047,95.985,0.25]
["bitfinex","SOLUSD",1644764612374,0.25,96.047,95.983,0.25]
["bitfinex","SOLUSD",1644764612774,0.25,96.047,95.99,15.6252]
["bitfinex","SOLUSD",1644764612775,15.6252,96.04,95.99,15.6252]
["bitfinex","SOLUSD",1644764613181,15.6252,96.04,95.991,0.25]
["bitfinex","SOLUSD",1644764613376,0.04083376,96.058,95.991,0.25]
["bitfinex","SOLUSD",1644764613585,5.207,96.051,95.991,0.25]
["bitfinex","SOLUSD",1644764613777,0.25,96.058,95.992,7.83090296]
["bitfinex","SOLUSD",1644764613978,0.25,96.05,95.992,5.207]
["bitfinex","SOLUSD",1644764614177,0.25,96.058,95.993,0.25]
["bitfinex","SOLUSD",1644764614476,0.04083376,96.058,96.001,103.8]
["bitfinex","SOLUSD",1644764614675,5.24683376,96.077,96.002,0.25]
["bitfinex","SOLUSD",1644764615078,0.04083376,96.082,96.002,2.87390296]
["bitfinex","SOLUSD",1644764615277,5.206,96.081,96.003,106.42390296]
["bitfinex","SOLUSD",1644764615477,0.04083376,96.081,96.011,103.8]
["bitfinex","SOLUSD",1644764615679,0.04083376,96.089,96.012,0.25]
["bitfinex","SOLUSD",1644764615877,5.205,96.08,96.012,0.25]
["bitfinex","SOLUSD",1644764616377,5.205,96.08,96.013,2.62390296]
["bitfinex","SOLUSD",1644764616580,0.04083376,96.089,96.014,0.25]
["bitfinex","SOLUSD",1644764616778,0.04083376,96.089,96.03,15.6173]
["bitfinex","SOLUSD",1644764616980,14.6176,96.09,96.03,15.6173]
["bitfinex","SOLUSD",1644764617180,14.6176,96.09,96.031,0.25]
["bitfinex","SOLUSD",1644764617381,14.6176,96.09,96.031,39.48236111]
["bitfinex","SOLUSD",1644764617581,0.25,96.089,96.031,39.48236111]
["bitfinex","SOLUSD",1644764618480,15.6188,96.08,96.031,39.48236111]
["bitfinex","SOLUSD",1644764618682,0.25,96.079,96.031,39.23236111]
["bitfinex","SOLUSD",1644764619079,5.205,96.078,96.031,39.23236111]
["bitfinex","SOLUSD",1644764619486,0.25,96.077,96.031,39.23236111]
["bitfinex","SOLUSD",1644764619691,0.25,96.077,96.032,0.25]
["bitfinex","SOLUSD",1644764620084,0.04083376,96.097,96.032,0.25]
["bitfinex","SOLUSD",1644764620284,0.04083376,96.094,96.032,0.25]
["bitfinex","SOLUSD",1644764620485,5.24483376,96.105,96.032,0.25]
["bitfinex","SOLUSD",1644764620687,6.65438809,96.105,96.033,5.204]
["bitfinex","SOLUSD",1644764620884,48.07769797,96.104,96.033,5.204]
["bitfinex","SOLUSD",1644764621085,5.204,96.103,96.034,0.25]
["bitfinex","SOLUSD",1644764621286,5.204,96.103,96.035,5.204]
["bitfinex","SOLUSD",1644764621485,5.204,96.103,96.036,103.8]
["bitfinex","SOLUSD",1644764621687,5.204,96.103,96.036,104.05]
["bitfinex","SOLUSD",1644764621884,1.45038809,96.118,96.036,104.05]
["bitfinex","SOLUSD",1644764622091,0.04083376,96.12,96.036,104.05]
["bitfinex","SOLUSD",1644764622285,5.24483376,96.117,96.036,104.05]
["bitfinex","SOLUSD",1644764622485,36.48672308,96.116,96.036,104.05]
["bitfinex","SOLUSD",1644764622689,15.6145,96.11,96.041,103.8]
["bitfinex","SOLUSD",1644764622884,52.0527,96.13,96.037,5.204]
["bitfinex","SOLUSD",1644764622885,0.25,96.115,96.043,103.8]
["bitfinex","SOLUSD",1644764623085,0.04083376,96.115,96.044,0.25]
["bitfinex","SOLUSD",1644764623288,0.04083376,96.118,96.044,2.87390296]
["bitfinex","SOLUSD",1644764623488,5.24383376,96.121,96.044,2.87390296]
["bitfinex","SOLUSD",1644764623685,1.45038809,96.128,96.047,103.8]
["bitfinex","SOLUSD",1644764623686,48.7219077,96.12,96.047,103.8]
["bitfinex","SOLUSD",1644764623888,53.9249077,96.12,96.047,103.8]
["bitfinex","SOLUSD",1644764624086,53.88407394,96.12,96.048,2.87390296]
["bitfinex","SOLUSD",1644764624286,0.25,96.119,96.048,2.87390296]
["bitfinex","SOLUSD",1644764624486,5.203,96.118,96.049,2.62390296]
["bitfinex","SOLUSD",1644764624686,0.25,96.117,96.05,0.25]
["bitfinex","SOLUSD",1644764624886,0.25,96.117,96.06,15.6121]
["bitfinex","SOLUSD",1644764625087,5.203,96.116,96.061,0.25]
["bitfinex","SOLUSD",1644764625588,0.25,96.115,96.061,143.28236111]
["bitfinex","SOLUSD",1644764625788,5.203,96.114,96.061,143.28236111]
["bitfinex","SOLUSD",1644764626187,0.25,96.113,96.061,143.28236111]
["bitfinex","SOLUSD",1644764626786,0.25,96.113,96.061,0.25]
["bitfinex","SOLUSD",1644764626988,15.6148,96.11,96.061,0.25]
["bitfinex","SOLUSD",1644764627207,0.25,96.109,96.051,0.25]
["bitfinex","SOLUSD",1644764627408,5.24383376,96.129,96.061,2.62390296]
["bitfinex","SOLUSD",1644764627608,0.04083376,96.118,96.062,5.453]
["bitfinex","SOLUSD",1644764627808,5.203,96.128,96.063,48.03597496]
["bitfinex","SOLUSD",1644764628009,5.203,96.132,96.063,48.03597496]
["bitfinex","SOLUSD",1644764628210,5.203,96.132,96.064,0.25]
["bitfinex","SOLUSD",1644764628410,6.69422185,96.137,96.064,5.453]
["bitfinex","SOLUSD",1644764628610,0.04083376,96.136,96.064,2.87390296]
["bitfinex","SOLUSD",1644764628811,15.6117,96.13,96.07,15.6112]
["bitfinex","SOLUSD",1644764629013,5.202,96.129,96.07,15.6112]
["bitfinex","SOLUSD",1644764629211,5.452,96.129,96.071,0.25]
["bitfinex","SOLUSD",1644764630412,5.452,96.129,96.064,0.25]
["bitfinex","SOLUSD",1644764631315,15.6114,96.13,96.07,15.6112]
["bitfinex","SOLUSD",1644764631516,1.45038809,96.141,96.07,15.6112]
["bitfinex","SOLUSD",1644764631812,5.202,96.129,96.07,15.6112]
["bitfinex","SOLUSD",1644764632013,5.202,96.14,96.07,15.6112]
["bitfinex","SOLUSD",1644764632313,5.24283376,96.14,96.07,15.6112]
["bitfinex","SOLUSD",1644764632515,5.202,96.14,96.07,15.6112]
["bitfinex","SOLUSD",1644764632714,15.6116,96.13,96.07,15.6112]
["bitfinex","SOLUSD",1644764632914,5.202,96.129,96.071,0.25]
["bitfinex","SOLUSD",1644764633116,5.452,96.129,96.071,0.25]
["bitfinex","SOLUSD",1644764633315,5.452,96.129,96.065,0.25]
["bitfinex","SOLUSD",1644764633515,5.452,96.129,96.064,0.25]
["bitfinex","SOLUSD",1644764634124,15.6134,96.12,96.063,48.03597496]
["bitfinex","SOLUSD",1644764634322,39.66166632,96.118,96.063,48.03597496]
["bitfinex","SOLUSD",1644764634624,5.453,96.117,96.051,24.4572]
["bitfinex","SOLUSD",1644764635620,5.453,96.117,96.052,139.21913248]
["bitfinex","SOLUSD",1644764635820,5.203,96.117,96.052,139.21913248]
["bitfinex","SOLUSD",1644764636019,5.203,96.117,96.06,15.6135]
["bitfinex","SOLUSD",1644764636221,15.6134,96.12,96.06,15.6135]
["bitfinex","SOLUSD",1644764636419,15.6134,96.12,96.061,0.25]
["bitfinex","SOLUSD",1644764636627,5.203,96.119,96.061,5.453]
["bitfinex","SOLUSD",1644764636825,15.6134,96.12,96.062,109.003]
["bitfinex","SOLUSD",1644764637027,5.203,96.119,96.062,103.8]
["bitfinex","SOLUSD",1644764637227,0.25,96.119,96.063,0.25]
["bitfinex","SOLUSD",1644764639624,5.203,96.118,96.063,0.25]
["bitfinex","SOLUSD",1644764640027,0.25,96.117,96.063,0.25]
["bitfinex","SOLUSD",1644764640229,5.203,96.116,96.063,0.25]
["bitfinex","SOLUSD",1644764640431,15.6146,96.11,96.046,5.203]
["bitfinex","SOLUSD",1644764640631,5.453,96.109,96.046,5.203]
["bitfinex","SOLUSD",1644764641031,1.45038809,96.107,96.046,5.203]
["bitfinex","SOLUSD",1644764641230,5.204,96.106,96.046,5.203]
["bitfinex","SOLUSD",1644764641435,45.94572416,96.105,96.046,5.203]
["bitfinex","SOLUSD",1644764641634,1.45038809,96.1,96.046,5.203]
["bitfinex","SOLUSD",1644764641837,6.65438809,96.099,96.02,15.6197]
["bitfinex","SOLUSD",1644764642037,1.45038809,96.096,96.007,23.846]
["bitfinex","SOLUSD",1644764642235,5.205,96.095,96.009,0.25]
["bitfinex","SOLUSD",1644764642435,6.94622185,96.095,96.008,0.25]
["bitfinex","SOLUSD",1644764642634,1.45038809,96.092,96.007,23.846]
["bitfinex","SOLUSD",1644764642837,38.5955966,96.087,96.007,23.846]
["bitfinex","SOLUSD",1644764643035,15.6203,96.08,96.007,23.846]
["bitfinex","SOLUSD",1644764643433,103.8,96.078,95.991,5.205]
["bitfinex","SOLUSD",1644764643645,1.45038809,96.073,95.98,24.8757]
["bitfinex","SOLUSD",1644764643837,9.54038809,96.073,95.98,24.8757]
["bitfinex","SOLUSD",1644764644032,1.45038809,96.071,95.968,103.8]
["bitfinex","SOLUSD",1644764644233,1.45038809,96.069,95.966,5.207]
["bitfinex","SOLUSD",1644764644535,1.45038809,96.067,95.97,103.8]
["bitfinex","SOLUSD",1644764644733,15.6245,96.06,95.98,15.6259]
["bitfinex","SOLUSD",1644764644934,15.6245,96.06,95.969,39.57444228]
["bitfinex","SOLUSD",1644764645135,29.92663376,96.059,95.969,39.57444228]
["bitfinex","SOLUSD",1644764645335,24.6788,96.059,95.969,39.57444228]
["bitfinex","SOLUSD",1644764645533,0.04083376,96.058,95.969,39.57444228]
["bitfinex","SOLUSD",1644764645733,5.24783376,96.058,95.97,103.8]
["bitfinex","SOLUSD",1644764645935,0.04083376,96.057,95.97,103.8]
["bitfinex","SOLUSD",1644764646133,5.207,96.056,95.97,103.8]
["bitfinex","SOLUSD",1644764646535,0.29083376,96.055,95.97,103.8]
["bitfinex","SOLUSD",1644764646734,15.6276,96.04,95.971,0.25]
["bitfinex","SOLUSD",1644764647137,5.458,96.039,95.971,0.25]
["bitfinex","SOLUSD",1644764647334,37.39160349,96.038,95.972,2.62390296]
["bitfinex","SOLUSD",1644764647534,5.208,96.037,95.972,2.62390296]
["bitfinex","SOLUSD",1644764647737,15.6276,96.03,95.973,0.25]
["bitfinex","SOLUSD",1644764647935,15.6276,96.03,95.971,0.25]
["bitfinex","SOLUSD",1644764648235,5.458,96.029,95.971,0.25]
["bitfinex","SOLUSD",1644764648437,0.25,96.029,95.971,0.25]
["bitfinex","SOLUSD",1644764649037,0.25,96.029,95.969,39.57444228]
["bitfinex","SOLUSD",1644764650439,0.25,96.029,95.97,0.25]
["bitfinex","SOLUSD",1644764651239,45.31006315,96.019,95.97,0.25]
["bitfinex","SOLUSD",1644764651539,0.25,96.018,95.97,0.25]
["bitfinex","SOLUSD",1644764652840,0.25,96.019,95.97,0.25]
["bitfinex","SOLUSD",1644764653039,5.458,96.019,95.97,0.25]
["bitfinex","SOLUSD",1644764654067,0.25,96.019,95.97,0.25]
["bitfinex","SOLUSD",1644764654269,5.208,96.018,95.962,5.208]
["bitfinex","SOLUSD",1644764654561,0.25,96.017,95.962,5.208]
["bitfinex","SOLUSD",1644764654963,15.6309,96.01,95.962,5.208]
["bitfinex","SOLUSD",1644764655159,39.21447898,96.008,95.962,5.208]
["bitfinex","SOLUSD",1644764655559,0.25,96.007,95.962,5.208]
["bitfinex","SOLUSD",1644764655762,5.458,96.007,95.962,5.208]
["bitfinex","SOLUSD",1644764655958,15.6325,96.0,95.962,5.208]
["bitfinex","SOLUSD",1644764656159,5.458,95.999,95.962,5.208]
["bitfinex","SOLUSD",1644764656360,0.25,95.999,95.962,5.208]
["bitfinex","SOLUSD",1644764656559,5.208,95.998,95.962,5.208]
["bitfinex","SOLUSD",1644764657060,15.6365,95.99,95.905,5.209]
["bitfinex","SOLUSD",1644764657260,41.55972077,95.989,95.906,152.19510749]
["bitfinex","SOLUSD",1644764657460,47.02072077,95.989,95.906,152.19510749]
["bitfinex","SOLUSD",1644764657662,46.77072077,95.989,95.906,152.19510749]
["bitfinex","SOLUSD",1644764657860,0.25,95.988,95.907,2.62390296]
["bitfinex","SOLUSD",1644764658062,0.25,95.988,95.909,103.8]
["bitfinex","SOLUSD",1644764658260,0.25,95.988,95.911,103.8]
["bitfinex","SOLUSD",1644764658261,5.211,95.987,95.911,103.8]
["bitfinex","SOLUSD",1644764658459,0.25,95.988,95.91,18.26100296]
["bitfinex","SOLUSD",1644764658664,5.211,95.986,95.91,2.62390296]
["bitfinex","SOLUSD",1644764658862,5.211,95.987,95.906,48.39510749]
["bitfinex","SOLUSD",1644764659061,0.25,95.985,95.907,0.25]
["bitfinex","SOLUSD",1644764659262,15.6364,95.98,95.91,15.6369]
["bitfinex","SOLUSD",1644764659664,0.25,95.979,95.911,109.261]
["bitfinex","SOLUSD",1644764659862,0.25,95.979,95.911,8.08490296]
["bitfinex","SOLUSD",1644764660765,0.25,95.979,95.911,111.88490296]
["bitfinex","SOLUSD",1644764661062,5.211,95.978,95.911,111.88490296]
["bitfinex","SOLUSD",1644764661264,0.25,95.979,95.912,2.62390296]
["bitfinex","SOLUSD",1644764661465,15.638,95.97,95.912,2.62390296]
["bitfinex","SOLUSD",1644764661666,38.68036723,95.969,95.913,0.25]
["bitfinex","SOLUSD",1644764661866,43.89136723,95.969,95.913,0.25]
["bitfinex","SOLUSD",1644764662066,0.25,95.969,95.913,0.25]
["bitfinex","SOLUSD",1644764662765,0.25,95.969,95.912,0.25]
["bitfinex","SOLUSD",1644764663369,5.211,95.968,95.912,0.25]
["bitfinex","SOLUSD",1644764663571,0.25,95.967,95.913,5.211]
["bitfinex","SOLUSD",1644764663967,0.25,95.967,95.914,0.25]
["bitfinex","SOLUSD",1644764664169,0.25,95.967,95.915,5.211]
["bitfinex","SOLUSD",1644764664370,0.25,95.967,95.911,103.8]
["bitfinex","SOLUSD",1644764664569,15.6365,95.98,95.913,103.8]
["bitfinex","SOLUSD",1644764664770,15.6365,95.98,95.915,2.62390296]
["bitfinex","SOLUSD",1644764664969,15.6365,95.98,95.915,106.42390296]
["bitfinex","SOLUSD",1644764665170,15.6365,95.98,95.916,0.25]
["bitfinex","SOLUSD",1644764665370,15.6365,95.98,95.92,15.6355]
["bitfinex","SOLUSD",1644764665573,15.6365,95.98,95.921,21.82466456]
["bitfinex","SOLUSD",1644764666175,15.6365,95.98,95.921,125.62466456]
["bitfinex","SOLUSD",1644764667075,0.25,95.979,95.921,125.62466456]
["bitfinex","SOLUSD",1644764667877,0.25,95.979,95.921,21.82466456]
["bitfinex","SOLUSD",1644764668077,0.25,95.979,95.921,0.25]
["bitfinex","SOLUSD",1644764668376,5.211,95.978,95.921,0.25]
["bitfinex","SOLUSD",1644764668577,5.211,96.011,95.921,0.25]
["bitfinex","SOLUSD",1644764668778,5.211,96.011,95.922,7.83490296]
["bitfinex","SOLUSD",1644764668976,28.0439,96.031,95.927,103.8]
["bitfinex","SOLUSD",1644764669176,5.21,96.019,95.928,0.25]
["bitfinex","SOLUSD",1644764669375,5.208,96.03,95.929,103.8]
["bitfinex","SOLUSD",1644764669578,5.208,96.018,95.931,103.8]
["bitfinex","SOLUSD",1644764669776,15.6313,96.01,95.93,45.35346212]
["bitfinex","SOLUSD",1644764669975,15.6313,96.01,95.931,0.25]
["bitfinex","SOLUSD",1644764670178,48.94366314,96.009,95.931,0.25]
["bitfinex","SOLUSD",1644764670581,24.1657,96.008,95.931,0.25]
["bitfinex","SOLUSD",1644764670777,29.3737,96.008,95.931,0.25]
["bitfinex","SOLUSD",1644764670977,0.25,96.007,95.931,0.25]
["bitfinex","SOLUSD",1644764671379,15.6339,96.0,95.931,104.05]
["bitfinex","SOLUSD",1644764671580,0.25,95.999,95.931,104.05]
["bitfinex","SOLUSD",1644764671778,0.25,95.999,95.931,0.25]
["bitfinex","SOLUSD",1644764672178,5.21,95.998,95.931,0.25]
["bitfinex","SOLUSD",1644764672579,0.25,95.997,95.931,0.25]
["bitfinex","SOLUSD",1644764672982,5.21,95.996,95.931,0.25]
["bitfinex","SOLUSD",1644764673184,0.25,95.995,95.931,0.25]
["bitfinex","SOLUSD",1644764673382,42.56954706,95.993,95.931,0.25]
["bitfinex","SOLUSD",1644764673582,15.6344,95.99,95.931,104.05]
["bitfinex","SOLUSD",1644764673780,15.6344,95.99,95.932,23.1876]
["bitfinex","SOLUSD",1644764673980,0.25,95.989,95.932,23.1876]
["bitfinex","SOLUSD",1644764674184,0.25,95.989,95.933,0.25]
["bitfinex","SOLUSD",1644764674482,5.21,95.988,95.933,0.25]
["bitfinex","SOLUSD",1644764674682,35.05711117,95.987,95.933,0.25]
["bitfinex","SOLUSD",1644764675081,5.21,95.986,95.933,0.25]
["bitfinex","SOLUSD",1644764675484,15.6359,95.98,95.933,0.25]
["bitfinex","SOLUSD",1644764675689,5.21,96.016,95.933,0.25]
["bitfinex","SOLUSD",1644764675882,5.21,96.007,95.933,0.25]
["bitfinex","SOLUSD",1644764676085,5.21,96.007,95.934,2.62390296]
["bitfinex","SOLUSD",1644764676485,5.208,96.019,95.935,0.25]
["bitfinex","SOLUSD",1644764676684,15.6312,96.01,95.94,15.633]
["bitfinex","SOLUSD",1644764676885,5.208,96.029,95.942,103.8]
["bitfinex","SOLUSD",1644764677089,1.45038809,96.043,95.944,103.8]
["bitfinex","SOLUSD",1644764677287,0.04083376,96.049,95.946,103.8]
["bitfinex","SOLUSD",1644764677486,38.52051903,96.054,95.948,103.8]
["bitfinex","SOLUSD",1644764677689,0.04083376,96.053,95.951,0.52]
["bitfinex","SOLUSD",1644764678086,5.208,96.052,95.961,103.8]
["bitfinex","SOLUSD",1644764678289,0.04083376,96.052,95.962,5.207]
["bitfinex","SOLUSD",1644764678485,105.25038809,96.05,95.962,5.207]
["bitfinex","SOLUSD",1644764678685,1.45038809,96.034,95.963,45.35346212]
["bitfinex","SOLUSD",1644764678886,1.45038809,96.03,95.963,45.35346212]
["bitfinex","SOLUSD",1644764679084,1.45038809,96.029,95.963,45.35346212]
["bitfinex","SOLUSD",1644764679286,1.45038809,96.028,95.963,45.35346212]
["bitfinex","SOLUSD",1644764679484,1.45038809,96.028,95.93,5.207]
["bitfinex","SOLUSD",1644764679685,1.45038809,96.026,95.931,0.25]
["bitfinex","SOLUSD",1644764679885,15.6329,96.02,95.94,15.6338]
["bitfinex","SOLUSD",1644764680085,0.25,96.019,95.941,5.458]
["bitfinex","SOLUSD",1644764680286,5.458,96.019,95.941,5.458]
["bitfinex","SOLUSD",1644764680486,40.69722561,96.018,95.942,35.54845174]
["bitfinex","SOLUSD",1644764680685,0.25,96.017,95.943,0.25]
["bitfinex","SOLUSD",1644764680888,5.208,96.016,95.943,23.827]
["bitfinex","SOLUSD",1644764681086,0.25,96.015,95.943,23.827]
["bitfinex","SOLUSD",1644764681288,5.208,96.014,95.943,23.827]
["bitfinex","SOLUSD",1644764681588,0.25,96.013,95.942,35.54845174]
["bitfinex","SOLUSD",1644764681786,15.6336,96.0,95.942,35.54845174]
["bitfinex","SOLUSD",1644764681989,34.40711052,95.998,95.942,35.54845174]
["bitfinex","SOLUSD",1644764682187,5.458,95.997,95.943,0.25]
["bitfinex","SOLUSD",1644764682989,0.25,95.997,95.943,0.25]
["bitfinex","SOLUSD",1644764683394,0.25,95.999,95.943,0.25]
["bitfinex","SOLUSD",1644764684390,0.25,95.999,95.95,15.6324]
["bitfinex","SOLUSD",1644764684591,0.25,95.999,95.951,0.25]
["bitfinex","SOLUSD",1644764684791,5.208,95.998,95.951,0.25]
["bitfinex","SOLUSD",1644764685192,0.25,95.997,95.951,0.25]
["bitfinex","SOLUSD",1644764685893,0.25,95.997,95.943,0.25]
["bitfinex","SOLUSD",1644764686093,0.25,95.998,95.943,0.25]
["bitfinex","SOLUSD",1644764686391,5.208,95.997,95.943,0.25]
["bitfinex","SOLUSD",1644764686592,0.25,95.996,95.943,0.25]
["bitfinex","SOLUSD",1644764686794,0.25,95.998,95.943,0.25]
["bitfinex","SOLUSD",1644764687796,0.25,95.999,95.943,0.25]
["bitfinex","SOLUSD",1644764688095,0.25,95.999,95.942,35.54845174]
["bitfinex","SOLUSD",1644764688298,61.67574825,95.99,95.942,35.54845174]
["bitfinex","SOLUSD",1644764688697,0.25,95.989,95.942,35.54845174]
["bitfinex","SOLUSD",1644764689499,0.25,95.989,95.943,0.25]
["bitfinex","SOLUSD",1644764690501,15.6358,95.98,95.943,0.25]
["bitfinex","SOLUSD",1644764690702,0.25,95.979,95.943,0.25]
["bitfinex","SOLUSD",1644764691105,0.25,95.979,95.93,15.6351]
["bitfinex","SOLUSD",1644764691503,0.25,95.979,95.92,15.6368]
["bitfinex","SOLUSD",1644764691902,15.6378,95.97,95.915,5.211]
["bitfinex","SOLUSD",1644764692101,15.6378,95.97,95.912,22.5559]
["bitfinex","SOLUSD",1644764692102,42.65703493,95.969,95.916,35.00996189]
["bitfinex","SOLUSD",1644764692303,47.86803493,95.969,95.916,35.00996189]
["bitfinex","SOLUSD",1644764692903,5.461,95.969,95.916,35.00996189]
["bitfinex","SOLUSD",1644764693507,15.6402,95.96,95.916,35.00996189]
["bitfinex","SOLUSD",1644764693708,0.25,95.959,95.916,35.00996189]
["bitfinex","SOLUSD",1644764696229,0.25,95.959,95.917,0.25]
["bitfinex","SOLUSD",1644764696630,5.211,95.995,95.917,104.05]
["bitfinex","SOLUSD",1644764696828,24.7968,95.997,95.92,119.4371]
["bitfinex","SOLUSD",1644764697228,24.7968,95.997,95.921,0.25]
["bitfinex","SOLUSD",1644764697429,15.6328,96.0,95.921,2.89790296]
["bitfinex","SOLUSD",1644764697628,2.92451327,96.041,95.921,2.89790296]
["bitfinex","SOLUSD",1644764697629,5.21,96.015,95.923,103.8]
["bitfinex","SOLUSD",1644764697829,5.21,96.026,95.925,103.8]
["bitfinex","SOLUSD",1644764698030,5.21,96.027,95.925,103.8]
["bitfinex","SOLUSD",1644764698229,1.45038809,96.029,95.924,25.63260296]
["bitfinex","SOLUSD",1644764698230,1.45038809,96.034,95.927,103.8]
["bitfinex","SOLUSD",1644764698434,1.45038809,96.037,95.928,1.46454723]
["bitfinex","SOLUSD",1644764698800,1.45038809,96.037,95.929,104.05]
["bitfinex","SOLUSD",1644764698834,15.6297,96.02,95.941,103.8]
["bitfinex","SOLUSD",1644764699038,15.6297,96.02,95.943,103.8]
["bitfinex","SOLUSD",1644764699232,0.25,96.019,95.945,103.8]
["bitfinex","SOLUSD",1644764699634,5.208,96.018,95.946,0.25]
["bitfinex","SOLUSD",1644764699833,5.208,96.038,95.948,103.8]
["bitfinex","SOLUSD",1644764700034,23.9087,96.039,95.95,103.8]
["bitfinex","SOLUSD",1644764700236,23.9087,96.039,95.95,111.8]
["bitfinex","SOLUSD",1644764700436,23.9087,96.039,95.951,0.25]
["bitfinex","SOLUSD",1644764700638,23.9087,96.039,95.96,119.4283]
["bitfinex","SOLUSD",1644764700837,23.9087,96.039,95.961,64.96836189]
["bitfinex","SOLUSD",1644764701035,5.208,96.038,95.961,60.01036189]
["bitfinex","SOLUSD",1644764701236,5.208,96.038,95.961,62.63426485]
["bitfinex","SOLUSD",1644764701438,5.208,96.038,95.962,2.62390296]
["bitfinex","SOLUSD",1644764701637,5.208,96.038,95.98,15.6263]
["bitfinex","SOLUSD",1644764701837,5.208,96.038,95.981,34.6172852]
["bitfinex","SOLUSD",1644764702036,0.25,96.037,95.981,34.8672852]
["bitfinex","SOLUSD",1644764702235,5.207,96.036,95.981,34.6172852]
["bitfinex","SOLUSD",1644764702436,15.6277,96.03,95.981,34.6172852]
["bitfinex","SOLUSD",1644764702636,0.25,96.029,95.981,34.6172852]
["bitfinex","SOLUSD",1644764703637,0.25,96.029,95.982,0.25]
["bitfinex","SOLUSD",1644764704039,0.25,96.038,95.982,0.25]
["bitfinex","SOLUSD",1644764704239,5.457,96.038,95.982,0.25]
["bitfinex","SOLUSD",1644764705338,0.25,96.038,95.982,0.25]
["bitfinex","SOLUSD",1644764706237,0.25,96.038,95.99,15.626]
["bitfinex","SOLUSD",1644764706437,5.457,96.038,95.99,15.626]
["bitfinex","SOLUSD",1644764706640,5.457,96.038,95.991,0.25]
["bitfinex","SOLUSD",1644764708039,0.25,96.038,95.991,0.25]
["bitfinex","SOLUSD",1644764710639,5.207,96.037,95.991,0.25]
["bitfinex","SOLUSD",1644764712041,0.25,96.038,95.991,0.25]
["bitfinex","SOLUSD",1644764714644,5.207,96.037,95.991,0.25]
["bitfinex","SOLUSD",1644764717048,0.25,96.036,95.991,0.25]
["bitfinex","SOLUSD",1644764718049,0.25,96.039,95.991,0.25]
["bitfinex","SOLUSD",1644764719653,0.25,96.039,95.99,15.626]
["bitfinex","SOLUSD",1644764719654,46.60146053,96.039,95.99,15.626]
["bitfinex","SOLUSD",1644764719851,15.6276,96.03,95.98,15.6276]
["bitfinex","SOLUSD",1644764720053,5.458,96.029,95.98,15.6276]
["bitfinex","SOLUSD",1644764720251,5.458,96.029,95.951,5.208]
["bitfinex","SOLUSD",1644764720750,5.458,96.029,95.952,34.22848792]
["bitfinex","SOLUSD",1644764720950,0.25,96.029,95.953,5.208]
["bitfinex","SOLUSD",1644764721153,0.25,96.029,95.954,24.8613]
["bitfinex","SOLUSD",1644764721356,0.25,96.037,95.955,5.208]
["bitfinex","SOLUSD",1644764721553,0.25,96.037,95.955,5.458]
["bitfinex","SOLUSD",1644764721752,15.6289,96.02,95.97,15.6288]
["bitfinex","SOLUSD",1644764721953,15.6289,96.02,95.971,35.74128413]
["bitfinex","SOLUSD",1644764722156,0.25,96.019,95.971,35.99128413]
["bitfinex","SOLUSD",1644764722354,0.25,96.019,95.971,35.74128413]
["bitfinex","SOLUSD",1644764722555,0.25,96.019,95.956,2.62390296]
["bitfinex","SOLUSD",1644764722752,5.208,96.018,95.957,0.25]
["bitfinex","SOLUSD",1644764723157,0.25,96.017,95.957,0.25]
["bitfinex","SOLUSD",1644764723555,5.208,96.016,95.957,0.25]
["bitfinex","SOLUSD",1644764723754,15.6306,96.01,95.96,15.6309]
["bitfinex","SOLUSD",1644764723957,45.74071044,96.008,95.956,0.25]
["bitfinex","SOLUSD",1644764724154,0.25,96.007,95.956,0.25]
["bitfinex","SOLUSD",1644764724354,5.458,96.007,95.956,0.25]
["bitfinex","SOLUSD",1644764725159,0.25,96.007,95.956,0.25]
["bitfinex","SOLUSD",1644764725355,5.208,96.006,95.956,0.25]
["bitfinex","SOLUSD",1644764725555,15.6325,96.0,95.956,0.25]
["bitfinex","SOLUSD",1644764725954,0.25,95.999,95.956,0.25]
["bitfinex","SOLUSD",1644764726156,5.208,95.998,95.956,0.25]
["bitfinex","SOLUSD",1644764726556,0.25,95.997,95.956,0.25]
["bitfinex","SOLUSD",1644764726755,5.208,95.996,95.956,0.25]
["bitfinex","SOLUSD",1644764727162,0.25,95.995,95.956,0.25]
["bitfinex","SOLUSD",1644764728660,15.6338,95.99,95.943,5.208]
["bitfinex","SOLUSD",1644764728861,15.6338,95.99,95.94,15.6342]
["bitfinex","SOLUSD",1644764729061,5.458,95.999,95.919,2.62390296]
["bitfinex","SOLUSD",1644764729062,0.25,95.989,95.919,0.024]
["bitfinex","SOLUSD",1644764729361,0.25,95.989,95.913,1.46454723]
["bitfinex","SOLUSD",1644764729362,5.46,95.989,95.92,0.024]
["bitfinex","SOLUSD",1644764729561,0.25,95.989,95.93,40.49558857]
["bitfinex","SOLUSD",1644764729863,41.42488395,95.987,95.93,40.49558857]
["bitfinex","SOLUSD",1644764730062,5.46,95.986,95.93,40.49558857]
["bitfinex","SOLUSD",1644764730662,0.25,95.986,95.93,40.49558857]
["bitfinex","SOLUSD",1644764730865,15.6375,95.98,95.932,5.46]
["bitfinex","SOLUSD",1644764731063,0.25,95.979,95.932,5.46]
["bitfinex","SOLUSD",1644764732566,0.25,95.979,95.933,2.62390296]
["bitfinex","SOLUSD",1644764732767,15.6339,95.99,95.934,0.25]
["bitfinex","SOLUSD",1644764732965,0.25,95.989,95.934,0.25]
["bitfinex","SOLUSD",1644764733263,0.25,95.989,95.94,15.6347]
["bitfinex","SOLUSD",1644764733763,0.25,95.989,95.941,0.25]
["bitfinex","SOLUSD",1644764733966,15.6352,95.98,95.931,26.6594709]
["bitfinex","SOLUSD",1644764734165,0.25,95.979,95.931,2.0147709]
["bitfinex","SOLUSD",1644764734365,5.46,95.979,95.931,2.0147709]
["bitfinex","SOLUSD",1644764734566,0.25,96.001,95.931,2.0147709]
["bitfinex","SOLUSD",1644764734971,15.6377,95.97,95.932,47.78914571]
["bitfinex","SOLUSD",1644764735266,0.25,95.969,95.932,47.78914571]
["bitfinex","SOLUSD",1644764736085,15.6377,95.97,95.933,0.25]
["bitfinex","SOLUSD",1644764736287,15.6377,95.97,95.932,47.78914571]
["bitfinex","SOLUSD",1644764736485,15.6377,95.97,95.933,0.25]
["bitfinex","SOLUSD",1644764736688,23.6035,95.989,95.94,15.6342]
["bitfinex","SOLUSD",1644764736885,5.21,95.988,95.94,15.6342]
["bitfinex","SOLUSD",1644764737087,23.6035,95.989,95.941,0.25]
["bitfinex","SOLUSD",1644764737686,0.25,95.988,95.941,0.25]
["bitfinex","SOLUSD",1644764738088,15.6324,96.0,95.95,15.6331]
["bitfinex","SOLUSD",1644764738287,46.67980451,95.991,95.95,15.6331]
["bitfinex","SOLUSD",1644764739087,46.67980451,95.991,95.951,0.25]
["bitfinex","SOLUSD",1644764739289,46.67980451,95.991,95.95,15.6331]
["bitfinex","SOLUSD",1644764739487,46.67980451,95.991,95.918,2.62390296]
["bitfinex","SOLUSD",1644764739488,20.8417,95.99,95.918,2.62390296]
["bitfinex","SOLUSD",1644764739689,38.8496,95.99,95.919,0.024]
["bitfinex","SOLUSD",1644764739887,38.8496,95.99,95.919,5.234]
["bitfinex","SOLUSD",1644764740089,38.8496,95.99,95.92,0.024]
["bitfinex","SOLUSD",1644764740288,5.21,95.989,95.932,45.62717844]
["bitfinex","SOLUSD",1644764740489,15.6361,95.98,95.932,45.62717844]
["bitfinex","SOLUSD",1644764740690,0.25,95.979,95.932,45.62717844]
["bitfinex","SOLUSD",1644764740987,0.25,95.979,95.933,0.25]
["bitfinex","SOLUSD",1644764741994,38.5996,95.99,95.94,15.6347]
["bitfinex","SOLUSD",1644764742191,38.5996,95.99,95.934,2.62390296]
["bitfinex","SOLUSD",1644764742192,15.6337,95.99,95.941,0.25]
["bitfinex","SOLUSD",1644764742393,0.25,95.989,95.941,2.87390296]
["bitfinex","SOLUSD",1644764742594,0.25,95.989,95.942,2.62390296]
["bitfinex","SOLUSD",1644764742992,0.25,95.989,95.943,0.25]
["bitfinex","SOLUSD",1644764743294,0.25,95.989,95.944,2.62390296]
["bitfinex","SOLUSD",1644764743496,0.25,95.989,95.944,7.83390296]
["bitfinex","SOLUSD",1644764743692,0.25,95.989,95.945,0.25]
["bitfinex","SOLUSD",1644764743893,0.25,95.989,95.951,24.34259361]
["bitfinex","SOLUSD",1644764744093,0.25,95.989,95.952,0.25]
["bitfinex","SOLUSD",1644764745694,15.635,95.98,95.94,15.6341]
["bitfinex","SOLUSD",1644764745897,15.635,95.98,95.927,0.024]
["bitfinex","SOLUSD",1644764746095,15.635,95.98,95.908,24.1518]
["bitfinex","SOLUSD",1644764746096,25.0627,95.979,95.936,0.25]
["bitfinex","SOLUSD",1644764746696,5.21,95.978,95.936,0.25]
["bitfinex","SOLUSD",1644764747194,5.21,95.978,95.911,5.234]
["bitfinex","SOLUSD",1644764747195,0.25,95.977,95.912,0.024]
["bitfinex","SOLUSD",1644764747393,0.25,95.977,95.911,5.46]
["bitfinex","SOLUSD",1644764747394,5.211,95.976,95.911,5.46]
["bitfinex","SOLUSD",1644764747594,0.25,95.975,95.911,5.46]
["bitfinex","SOLUSD",1644764747797,15.6364,95.97,95.93,15.6361]
["bitfinex","SOLUSD",1644764748195,0.25,95.969,95.931,0.25]
["bitfinex","SOLUSD",1644764750299,0.25,95.978,95.931,0.25]
["bitfinex","SOLUSD",1644764750901,15.6366,95.97,95.931,0.25]
["bitfinex","SOLUSD",1644764751101,0.25,95.969,95.931,0.25]
["bitfinex","SOLUSD",1644764751301,0.25,95.969,95.93,15.6361]
["bitfinex","SOLUSD",1644764752804,15.6366,95.97,95.93,15.6361]
["bitfinex","SOLUSD",1644764753002,24.8127,95.979,95.931,0.25]
["bitfinex","SOLUSD",1644764753900,24.8127,95.979,95.94,15.635]
["bitfinex","SOLUSD",1644764754101,0.25,95.978,95.94,15.635]
["bitfinex","SOLUSD",1644764754701,0.25,95.979,95.94,15.635]
["bitfinex","SOLUSD",1644764759208,1.45038809,96.001,95.951,103.8]
["bitfinex","SOLUSD",1644764759410,1.45038809,96.02,95.953,103.8]
["bitfinex","SOLUSD",1644764759605,1.45038809,96.027,95.954,0.25]
["bitfinex","SOLUSD",1644764759810,1.45038809,96.047,95.961,0.52]
["bitfinex","SOLUSD",1644764760007,1.45038809,96.063,95.963,103.8]
["bitfinex","SOLUSD",1644764760208,0.04243097,96.052,95.98,15.6256]
["bitfinex","SOLUSD",1644764760407,5.24943097,96.062,95.981,46.46515371]
["bitfinex","SOLUSD",1644764760612,1.45038809,96.049,95.981,51.92215371]
["bitfinex","SOLUSD",1644764760806,1.45038809,96.053,95.981,46.71515371]
["bitfinex","SOLUSD",1644764761009,0.04243097,96.049,95.982,7.83090296]
["bitfinex","SOLUSD",1644764761209,1.74281906,96.052,95.983,0.25]
["bitfinex","SOLUSD",1644764761410,0.29243097,96.052,95.984,5.207]
["bitfinex","SOLUSD",1644764761609,0.29243097,96.052,95.985,0.25]
["bitfinex","SOLUSD",1644764761808,0.04243097,96.052,96.0,15.6236]
["bitfinex","SOLUSD",1644764762006,0.04243097,96.052,96.001,5.206]
["bitfinex","SOLUSD",1644764762007,1.45038809,96.052,96.001,5.206]
["bitfinex","SOLUSD",1644764762209,5.206,96.051,96.0,15.6236]
["bitfinex","SOLUSD",1644764762412,45.77736771,96.063,96.001,17.42398428]
["bitfinex","SOLUSD",1644764762608,5.206,96.063,96.002,0.25]
["bitfinex","SOLUSD",1644764762909,0.04243097,96.069,96.002,0.25]
["bitfinex","SOLUSD",1644764763112,0.04243097,96.067,96.002,0.25]
["bitfinex","SOLUSD",1644764763311,0.25,96.069,96.002,25.1294]
["bitfinex","SOLUSD",1644764763510,0.04243097,96.068,96.002,25.1294]
["bitfinex","SOLUSD",1644764763713,5.206,96.067,96.01,15.6226]
["bitfinex","SOLUSD",1644764763909,40.07552034,96.069,96.01,15.6226]
["bitfinex","SOLUSD",1644764763910,5.206,96.068,96.01,15.6226]
["bitfinex","SOLUSD",1644764764109,5.206,96.068,96.011,0.25]
["bitfinex","SOLUSD",1644764764710,5.206,96.068,96.01,15.6226]
["bitfinex","SOLUSD",1644764765110,0.25,96.067,96.01,15.6226]
["bitfinex","SOLUSD",1644764765313,5.206,96.066,96.01,15.6226]
["bitfinex","SOLUSD",1644764765717,0.25,96.065,96.01,15.6226]
["bitfinex","SOLUSD",1644764765915,5.206,96.064,96.01,15.6226]
["bitfinex","SOLUSD",1644764766114,0.25,96.063,96.01,15.6226]
["bitfinex","SOLUSD",1644764766313,5.206,96.062,96.01,15.6226]
["bitfinex","SOLUSD",1644764766517,15.6242,96.06,96.002,24.8794]
["bitfinex","SOLUSD",1644764766714,15.6242,96.06,96.003,0.25]
["bitfinex","SOLUSD",1644764766914,0.25,96.059,96.003,0.25]
["bitfinex","SOLUSD",1644764767117,0.25,96.059,96.001,17.42398428]
["bitfinex","SOLUSD",1644764768516,0.25,96.059,96.002,23.7684]
["bitfinex","SOLUSD",1644764768715,0.25,96.059,96.002,24.0184]
["bitfinex","SOLUSD",1644764769014,0.25,96.059,96.01,15.623]
["bitfinex","SOLUSD",1644764769215,5.206,96.058,96.01,15.623]
["bitfinex","SOLUSD",1644764769615,0.25,96.057,96.01,15.623]
["bitfinex","SOLUSD",1644764770016,5.206,96.056,96.01,15.623]
["bitfinex","SOLUSD",1644764770416,0.25,96.055,96.01,15.623]
["bitfinex","SOLUSD",1644764770616,5.206,96.054,96.01,15.623]
["bitfinex","SOLUSD",1644764771016,0.25,96.053,96.01,15.623]
["bitfinex","SOLUSD",1644764771517,0.25,96.053,96.02,15.6209]
["bitfinex","SOLUSD",1644764772016,0.25,96.053,96.021,22.37225371]
["bitfinex","SOLUSD",1644764772217,0.25,96.07,96.02,15.6209]
["bitfinex","SOLUSD",1644764772419,5.206,96.069,96.002,5.456]
["bitfinex","SOLUSD",1644764772621,0.25,96.068,96.002,5.206]
["bitfinex","SOLUSD",1644764772821,5.206,96.067,96.002,5.206]
["bitfinex","SOLUSD",1644764773022,5.206,96.067,96.003,0.25]
["bitfinex","SOLUSD",1644764773221,0.25,96.066,96.003,28.61036753]
["bitfinex","SOLUSD",1644764773423,0.25,96.066,96.003,28.36036753]
["bitfinex","SOLUSD",1644764773621,5.206,96.065,96.002,5.206]
["bitfinex","SOLUSD",1644764773822,15.6242,96.06,96.002,5.206]
["bitfinex","SOLUSD",1644764774020,5.206,96.059,96.002,5.206]
["bitfinex","SOLUSD",1644764774221,0.25,96.059,96.002,5.206]
["bitfinex","SOLUSD",1644764774421,5.24843097,96.064,96.002,5.206]
["bitfinex","SOLUSD",1644764774623,0.25,96.063,95.991,22.7654]
["bitfinex","SOLUSD",1644764774822,5.456,96.063,95.992,0.25]
["bitfinex","SOLUSD",1644764775026,0.04243097,96.062,95.992,0.25]
["bitfinex","SOLUSD",1644764775225,5.206,96.061,95.992,0.25]
["bitfinex","SOLUSD",1644764775622,0.25,96.06,95.992,0.25]
["bitfinex","SOLUSD",1644764775973,15.6258,96.05,95.992,0.25]
["bitfinex","SOLUSD",1644764776026,15.6258,96.05,95.993,5.206]
["bitfinex","SOLUSD",1644764776225,0.25,96.049,95.993,5.206]
["bitfinex","SOLUSD",1644764776423,0.25,96.049,95.994,0.25]
["bitfinex","SOLUSD",1644764776624,0.25,96.049,95.995,5.207]
["bitfinex","SOLUSD",1644764777024,0.25,96.049,95.996,0.25]
["bitfinex","SOLUSD",1644764777228,15.6267,96.04,95.996,0.25]
["bitfinex","SOLUSD",1644764777624,0.25,96.039,95.99,15.6253]
["bitfinex","SOLUSD",1644764777825,5.457,96.039,95.98,15.6273]
["bitfinex","SOLUSD",1644764778040,0.25,96.039,95.98,15.6273]
["bitfinex","SOLUSD",1644764778230,48.44814171,96.039,95.98,15.6273]
["bitfinex","SOLUSD",1644764779525,15.6281,96.03,95.972,5.207]
["bitfinex","SOLUSD",1644764779927,5.458,96.029,95.972,5.207]
["bitfinex","SOLUSD",1644764780126,0.25,96.029,95.972,5.207]
["bitfinex","SOLUSD",1644764780325,23.3742,96.038,95.972,5.207]
["bitfinex","SOLUSD",1644764780525,23.3742,96.038,95.959,32.98309282]
["bitfinex","SOLUSD",1644764780726,5.208,96.037,95.96,5.208]
["bitfinex","SOLUSD",1644764780928,5.208,96.037,95.96,5.458]
["bitfinex","SOLUSD",1644764781626,0.25,96.036,95.96,5.458]
["bitfinex","SOLUSD",1644764781825,39.46137916,96.019,95.96,21.088]
["bitfinex","SOLUSD",1644764782227,0.25,96.018,95.96,21.088]
["bitfinex","SOLUSD",1644764783432,37.51726191,96.019,95.96,21.088]
["bitfinex","SOLUSD",1644764783628,37.51726191,96.019,95.96,15.88]
["bitfinex","SOLUSD",1644764784329,0.25,96.019,95.96,15.88]
["bitfinex","SOLUSD",1644764784954,15.6282,96.03,95.96,15.88]
["bitfinex","SOLUSD",1644764785155,15.6282,96.03,95.962,103.8]
["bitfinex","SOLUSD",1644764785356,1.45038809,96.049,95.98,15.6267]
["bitfinex","SOLUSD",1644764785556,23.8982,96.048,95.981,36.19864517]
["bitfinex","SOLUSD",1644764786563,36.53357099,96.047,95.981,36.19864517]
["bitfinex","SOLUSD",1644764786757,15.6267,96.04,95.99,15.6259]
["bitfinex","SOLUSD",1644764786957,15.6267,96.04,95.991,5.207]
["bitfinex","SOLUSD",1644764787560,15.6267,96.04,95.992,0.25]
["bitfinex","SOLUSD",1644764788060,0.25,96.039,95.991,5.207]
["bitfinex","SOLUSD",1644764788261,5.457,96.039,95.991,5.207]
["bitfinex","SOLUSD",1644764789459,0.25,96.039,95.991,5.207]
["bitfinex","SOLUSD",1644764789861,5.457,96.039,95.99,15.6259]
["bitfinex","SOLUSD",1644764790463,15.6273,96.03,95.99,15.6259]
["bitfinex","SOLUSD",1644764790660,0.25,96.029,95.99,15.6259]
["bitfinex","SOLUSD",1644764791563,0.25,96.029,95.991,0.25]
["bitfinex","SOLUSD",1644764791764,15.6262,96.04,95.991,5.207]
["bitfinex","SOLUSD",1644764791961,15.6262,96.04,95.991,5.457]
["bitfinex","SOLUSD",1644764792160,0.25,96.039,95.991,5.207]
["bitfinex","SOLUSD",1644764792362,0.25,96.039,95.99,15.6259]
["bitfinex","SOLUSD",1644764792762,40.14768882,96.039,95.99,15.6259]
["bitfinex","SOLUSD",1644764792961,0.25,96.039,95.99,15.6259]
["bitfinex","SOLUSD",1644764794666,5.207,96.038,95.99,15.6259]
["bitfinex","SOLUSD",1644764794863,15.6273,96.03,95.99,15.6259]
["bitfinex","SOLUSD",1644764795067,5.457,96.029,95.99,15.6259]
["bitfinex","SOLUSD",1644764795364,0.25,96.029,95.99,15.6259]
["bitfinex","SOLUSD",1644764796365,0.25,96.029,95.981,23.9285]
["bitfinex","SOLUSD",1644764796564,15.629,96.02,95.981,23.9285]
["bitfinex","SOLUSD",1644764796767,5.208,96.019,95.955,5.207]
["bitfinex","SOLUSD",1644764797065,0.25,96.019,95.964,5.208]
["bitfinex","SOLUSD",1644764797267,0.25,96.019,95.956,23.5982]
["bitfinex","SOLUSD",1644764797268,5.208,96.018,95.956,23.5982]
["bitfinex","SOLUSD",1644764797466,36.42594497,96.017,95.96,15.6312]
["bitfinex","SOLUSD",1644764797666,5.458,96.016,95.96,15.6312]
["bitfinex","SOLUSD",1644764798071,1.45038809,96.032,95.961,104.05]
["bitfinex","SOLUSD",1644764798266,1.45038809,96.048,95.961,106.67390296]
["bitfinex","SOLUSD",1644764798467,1.45038809,96.05,95.981,103.8]
["bitfinex","SOLUSD",1644764798666,0.04243097,96.052,95.982,0.25]
["bitfinex","SOLUSD",1644764798867,0.04243097,96.069,95.983,103.8]
["bitfinex","SOLUSD",1644764799068,5.207,96.101,95.985,103.8]
["bitfinex","SOLUSD",1644764799069,0.04243097,96.052,95.985,103.8]
["bitfinex","SOLUSD",1644764799269,0.04243097,96.068,95.985,103.8]
["bitfinex","SOLUSD",1644764799470,0.04243097,96.077,95.987,103.8]
["bitfinex","SOLUSD",1644764799669,0.04243097,96.076,95.988,0.25]
["bitfinex","SOLUSD",1644764799868,0.04243097,96.076,96.002,31.20451279]
["bitfinex","SOLUSD",1644764800069,5.24843097,96.077,96.003,25.2224]
["bitfinex","SOLUSD",1644764800270,0.04243097,96.075,96.003,25.2224]
["bitfinex","SOLUSD",1644764800479,5.206,96.074,96.003,25.2224]
["bitfinex","SOLUSD",1644764800672,0.29243097,96.073,96.003,25.2224]
["bitfinex","SOLUSD",1644764800872,5.49843097,96.073,96.003,25.2224]
["bitfinex","SOLUSD",1644764801073,17.07208809,96.07,96.01,15.6232]
["bitfinex","SOLUSD",1644764801473,5.456,96.069,96.01,15.6232]
["bitfinex","SOLUSD",1644764803377,0.25,96.069,96.01,15.6232]
["bitfinex","SOLUSD",1644764803576,0.25,96.071,96.01,15.6232]
["bitfinex","SOLUSD",1644764803978,0.25,96.072,96.01,15.6232]
["bitfinex","SOLUSD",1644764804179,5.456,96.072,96.01,15.6232]
["bitfinex","SOLUSD",1644764804778,15.6221,96.07,96.01,15.6232]
["bitfinex","SOLUSD",1644764804983,5.206,96.069,96.01,15.6232]
["bitfinex","SOLUSD",1644764805181,0.25,96.069,96.01,15.6232]
["bitfinex","SOLUSD",1644764805381,5.206,96.068,96.01,15.6232]
["bitfinex","SOLUSD",1644764805580,0.25,96.067,96.01,15.6232]
["bitfinex","SOLUSD",1644764805780,5.206,96.066,96.01,15.6232]
["bitfinex","SOLUSD",1644764806181,0.25,96.065,96.01,15.6232]
["bitfinex","SOLUSD",1644764806581,38.34285942,96.063,96.01,15.6232]
["bitfinex","SOLUSD",1644764806783,15.6231,96.06,96.01,15.6232]
["bitfinex","SOLUSD",1644764806986,0.25,96.062,96.01,15.6232]
["bitfinex","SOLUSD",1644764807187,0.25,96.059,96.01,15.6232]
["bitfinex","SOLUSD",1644764808085,0.25,96.062,96.01,15.6232]
["bitfinex","SOLUSD",1644764808485,5.206,96.061,96.01,15.6232]
["bitfinex","SOLUSD",1644764808786,0.25,96.06,96.01,15.6232]
["bitfinex","SOLUSD",1644764808985,5.206,96.059,96.01,15.6232]
["bitfinex","SOLUSD",1644764809185,0.25,96.058,96.01,15.6232]
["bitfinex","SOLUSD",1644764810386,5.206,96.057,96.01,15.6232]
["bitfinex","SOLUSD",1644764810589,0.25,96.056,96.01,15.6232]
["bitfinex","SOLUSD",1644764811409,15.6247,96.05,96.004,5.206]
["bitfinex","SOLUSD",1644764811609,0.25,96.049,96.005,0.25]
["bitfinex","SOLUSD",1644764811809,0.25,96.049,96.006,5.206]
["bitfinex","SOLUSD",1644764812309,0.25,96.049,96.007,0.25]
["bitfinex","SOLUSD",1644764812509,0.25,96.049,96.008,5.206]
["bitfinex","SOLUSD",1644764812710,0.25,96.049,96.007,0.25]
["bitfinex","SOLUSD",1644764813311,0.25,96.049,96.004,0.25]
["bitfinex","SOLUSD",1644764813513,15.6263,96.04,95.99,15.6263]
["bitfinex","SOLUSD",1644764813711,0.25,96.039,95.986,5.206]
["bitfinex","SOLUSD",1644764813911,5.457,96.039,95.964,27.7515]
["bitfinex","SOLUSD",1644764814113,0.29243097,96.039,95.964,22.5445]
["bitfinex","SOLUSD",1644764814312,5.208,96.038,95.964,22.5445]
["bitfinex","SOLUSD",1644764814514,48.34715409,96.037,95.965,31.75597381]
["bitfinex","SOLUSD",1644764814712,30.0037,96.036,95.965,31.75597381]
["bitfinex","SOLUSD",1644764815016,24.7957,96.036,95.966,5.208]
["bitfinex","SOLUSD",1644764815214,0.25,96.035,95.966,7.83190296]
["bitfinex","SOLUSD",1644764815415,0.25,96.035,95.967,0.25]
["bitfinex","SOLUSD",1644764815615,0.25,96.035,95.968,5.208]
["bitfinex","SOLUSD",1644764815817,15.628,96.03,95.98,15.6277]
["bitfinex","SOLUSD",1644764816115,0.25,96.029,95.981,5.208]
["bitfinex","SOLUSD",1644764817518,0.25,96.029,95.98,15.6277]
["bitfinex","SOLUSD",1644764818616,15.6291,96.02,95.98,15.6277]
["bitfinex","SOLUSD",1644764818818,50.36621959,96.02,95.98,15.6277]
["bitfinex","SOLUSD",1644764819017,0.25,96.019,95.98,15.6277]
["bitfinex","SOLUSD",1644764819917,15.6276,96.03,95.981,0.25]
["bitfinex","SOLUSD",1644764820119,0.04243097,96.045,95.99,15.6262]
["bitfinex","SOLUSD",1644764820317,0.04243097,96.046,95.99,15.6262]
["bitfinex","SOLUSD",1644764820517,1.45038809,96.066,95.991,5.457]
["bitfinex","SOLUSD",1644764820718,0.04243097,96.061,95.991,8.08090296]
["bitfinex","SOLUSD",1644764820920,0.04243097,96.065,95.992,34.67486714]
["bitfinex","SOLUSD",1644764821116,0.04243097,96.06,95.993,5.456]
["bitfinex","SOLUSD",1644764821319,0.04243097,96.064,95.993,8.07990296]
["bitfinex","SOLUSD",1644764821518,0.04243097,96.06,95.994,2.62390296]
["bitfinex","SOLUSD",1644764821723,15.6235,96.06,96.01,15.6234]
["bitfinex","SOLUSD",1644764821918,15.66593097,96.06,96.01,15.6234]
["bitfinex","SOLUSD",1644764822119,15.6235,96.06,96.01,15.6234]
["bitfinex","SOLUSD",1644764823120,15.8735,96.06,96.01,15.6234]
["bitfinex","SOLUSD",1644764826822,0.25,96.06,96.01,18.24730296]
["bitfinex","SOLUSD",1644764827226,5.24843097,96.068,96.01,18.24730296]
["bitfinex","SOLUSD",1644764827428,23.5835,96.069,96.01,18.24730296]
["bitfinex","SOLUSD",1644764827624,28.7895,96.069,96.011,23.3955]
["bitfinex","SOLUSD",1644764827825,30.23988809,96.069,96.02,15.6212]
["bitfinex","SOLUSD",1644764828423,26.7895,96.069,96.02,15.6212]
["bitfinex","SOLUSD",1644764828624,26.7895,96.069,96.021,2.62390296]
["bitfinex","SOLUSD",1644764828825,26.7895,96.069,96.022,10.30318453]
["bitfinex","SOLUSD",1644764829028,1.45038809,96.079,96.03,15.6204]
["bitfinex","SOLUSD",1644764829230,0.04243097,96.082,96.03,15.6204]
["bitfinex","SOLUSD",1644764829429,1.45038809,96.084,96.03,15.8704]
["bitfinex","SOLUSD",1644764829626,2.92451327,96.111,96.03,15.8704]
["bitfinex","SOLUSD",1644764829627,1.49281906,96.1,96.032,103.8]
["bitfinex","SOLUSD",1644764829827,1.49281906,96.1,96.031,7.82890296]
["bitfinex","SOLUSD",1644764829828,0.04243097,96.104,96.034,103.8]
["bitfinex","SOLUSD",1644764830029,0.04243097,96.099,96.034,103.8]
["bitfinex","SOLUSD",1644764830226,0.04243097,96.103,96.038,103.8]
["bitfinex","SOLUSD",1644764830428,0.04243097,96.099,96.038,103.8]
["bitfinex","SOLUSD",1644764830627,0.04243097,96.108,96.04,103.8]
["bitfinex","SOLUSD",1644764830828,0.04243097,96.109,96.051,103.8]
["bitfinex","SOLUSD",1644764831029,0.25,96.11,96.052,10.30318453]
["bitfinex","SOLUSD",1644764831229,0.25,96.11,96.052,12.92708749]
["bitfinex","SOLUSD",1644764831431,1.45038809,96.112,96.053,2.62390296]
["bitfinex","SOLUSD",1644764831628,1.45038809,96.112,96.054,23.2297]
["bitfinex","SOLUSD",1644764831828,1.45038809,96.113,96.06,15.6123]
["bitfinex","SOLUSD",1644764832028,1.45038809,96.113,96.061,5.203]
["bitfinex","SOLUSD",1644764832633,1.45038809,96.114,96.06,0.25]
["bitfinex","SOLUSD",1644764832829,5.203,96.119,96.06,15.863]
["bitfinex","SOLUSD",1644764833629,5.203,96.119,96.061,2.62390296]
["bitfinex","SOLUSD",1644764833830,1.70038809,96.12,96.061,2.62390296]
["bitfinex","SOLUSD",1644764834431,1.45038809,96.119,96.061,2.62390296]
["bitfinex","SOLUSD",1644764834731,1.45038809,96.118,96.061,2.62390296]
["bitfinex","SOLUSD",1644764835331,15.8639,96.12,96.061,2.62390296]
["bitfinex","SOLUSD",1644764835531,15.8639,96.12,96.062,5.203]
["bitfinex","SOLUSD",1644764836032,15.8639,96.12,96.063,2.62390296]
["bitfinex","SOLUSD",1644764836532,15.8639,96.12,96.064,5.203]
["bitfinex","SOLUSD",1644764836730,5.203,96.119,96.063,2.62390296]
["bitfinex","SOLUSD",1644764837231,5.203,96.119,96.06,15.863]
["bitfinex","SOLUSD",1644764837432,5.203,96.119,96.054,23.2297]
["bitfinex","SOLUSD",1644764837433,15.6142,96.11,96.052,10.30318453]
["bitfinex","SOLUSD",1644764837631,46.10453066,96.108,96.052,10.30318453]
["bitfinex","SOLUSD",1644764837835,5.203,96.107,96.052,12.92708749]
["bitfinex","SOLUSD",1644764838031,46.10453066,96.108,96.053,5.203]
["bitfinex","SOLUSD",1644764838633,15.6158,96.1,96.053,5.203]
["bitfinex","SOLUSD",1644764838833,15.6158,96.1,96.043,22.5805]
["bitfinex","SOLUSD",1644764839034,5.204,96.099,96.031,5.204]
["bitfinex","SOLUSD",1644764839233,5.204,96.099,96.008,2.62390296]
["bitfinex","SOLUSD",1644764839433,1.45038809,96.097,96.001,54.6752]
["bitfinex","SOLUSD",1644764839636,1.45038809,96.095,96.008,5.205]
["bitfinex","SOLUSD",1644764839835,1.45038809,96.094,96.003,28.91213668]
["bitfinex","SOLUSD",1644764840035,39.48434593,96.093,96.004,5.205]
["bitfinex","SOLUSD",1644764840238,0.04243097,96.092,96.004,5.205]
["bitfinex","SOLUSD",1644764840439,5.205,96.091,96.004,5.205]
["bitfinex","SOLUSD",1644764840635,0.29243097,96.09,96.004,5.205]
["bitfinex","SOLUSD",1644764840836,0.04243097,96.089,96.01,15.621]
["bitfinex","SOLUSD",1644764841042,5.205,96.088,96.011,5.205]
["bitfinex","SOLUSD",1644764841244,0.04243097,96.087,96.011,5.205]
["bitfinex","SOLUSD",1644764841644,5.205,96.086,96.01,15.871]
["bitfinex","SOLUSD",1644764841843,0.04243097,96.086,96.011,5.205]
["bitfinex","SOLUSD",1644764842047,0.04243097,96.088,96.011,5.205]
["bitfinex","SOLUSD",1644764842750,15.6219,96.07,96.011,5.205]
["bitfinex","SOLUSD",1644764843150,15.8719,96.07,96.011,5.205]
["bitfinex","SOLUSD",1644764844549,5.206,96.069,96.011,5.205]
["bitfinex","SOLUSD",1644764845352,5.206,96.069,96.02,15.6199]
["bitfinex","SOLUSD",1644764845553,5.206,96.069,96.021,5.205]
["bitfinex","SOLUSD",1644764846151,5.206,96.069,96.022,10.88410131]
["bitfinex","SOLUSD",1644764846350,15.6193,96.08,96.023,5.205]
["bitfinex","SOLUSD",1644764846551,0.04243097,96.079,96.023,5.205]
["bitfinex","SOLUSD",1644764846755,15.6193,96.08,96.023,5.205]
["bitfinex","SOLUSD",1644764847151,0.04243097,96.085,96.03,15.6179]
["bitfinex","SOLUSD",1644764847352,0.04243097,96.091,96.031,5.205]
["bitfinex","SOLUSD",1644764847552,0.04243097,96.092,96.031,2.62390296]
["bitfinex","SOLUSD",1644764847751,0.04243097,96.096,96.032,2.62390296]
["bitfinex","SOLUSD",1644764847953,0.04243097,96.097,96.032,2.62390296]
["bitfinex","SOLUSD",1644764848153,5.205,96.109,96.032,2.62390296]
["bitfinex","SOLUSD",1644764848350,0.04243097,96.108,96.032,2.62390296]
["bitfinex","SOLUSD",1644764848551,0.04243097,96.109,96.032,2.62390296]
["bitfinex","SOLUSD",1644764848751,5.204,96.108,96.04,15.6147]
["bitfinex","SOLUSD",1644764848952,5.204,96.108,96.041,28.91213668]
["bitfinex","SOLUSD",1644764849152,0.04243097,96.107,96.041,31.53603964]
["bitfinex","SOLUSD",1644764849353,0.04243097,96.108,96.042,2.62390296]
["bitfinex","SOLUSD",1644764849653,0.04243097,96.107,96.042,2.62390296]
["bitfinex","SOLUSD",1644764849854,0.04243097,96.108,96.042,2.62390296]
["bitfinex","SOLUSD",1644764850154,0.29243097,96.12,96.042,2.62390296]
["bitfinex","SOLUSD",1644764850354,0.04243097,96.108,96.042,2.62390296]
["bitfinex","SOLUSD",1644764850555,0.04243097,96.119,96.061,10.88410131]
["bitfinex","SOLUSD",1644764850756,0.04243097,96.108,96.061,10.88410131]
["bitfinex","SOLUSD",1644764850956,15.6134,96.12,96.061,10.88410131]
["bitfinex","SOLUSD",1644764850957,20.8164,96.12,96.061,10.88410131]
["bitfinex","SOLUSD",1644764851155,0.04243097,96.119,96.061,10.88410131]
["bitfinex","SOLUSD",1644764851356,5.203,96.118,96.061,10.88410131]
["bitfinex","SOLUSD",1644764851555,15.6139,96.11,96.062,5.203]
["bitfinex","SOLUSD",1644764852564,15.8639,96.11,96.062,5.203]
["bitfinex","SOLUSD",1644764853963,5.203,96.109,96.062,5.203]
["bitfinex","SOLUSD",1644764854161,5.203,96.109,96.071,2.0147709]
["bitfinex","SOLUSD",1644764854460,42.48286263,96.108,96.071,2.0147709]
["bitfinex","SOLUSD",1644764855062,15.6156,96.1,96.071,2.0147709]
["bitfinex","SOLUSD",1644764855464,15.8656,96.1,96.071,2.0147709]
["bitfinex","SOLUSD",1644764855662,5.203,96.099,96.071,2.0147709]
["bitfinex","SOLUSD",1644764856465,6.65338809,96.099,96.071,2.0147709]
["bitfinex","SOLUSD",1644764856662,1.45038809,96.096,96.071,2.0147709]
["bitfinex","SOLUSD",1644764856864,38.87597155,96.089,96.071,2.0147709]
["bitfinex","SOLUSD",1644764857266,38.87597155,96.089,96.012,23.2066]
["bitfinex","SOLUSD",1644764857267,47.0,96.087,96.012,23.2066]
["bitfinex","SOLUSD",1644764857464,5.205,96.086,96.012,23.2066]
["bitfinex","SOLUSD",1644764857669,12.05743097,96.086,96.012,23.2066]
["bitfinex","SOLUSD",1644764857864,15.6216,96.07,96.012,23.2066]
["bitfinex","SOLUSD",1644764858065,5.206,96.069,96.012,23.2066]
["bitfinex","SOLUSD",1644764858264,37.91668876,96.068,96.012,23.2066]
["bitfinex","SOLUSD",1644764859065,0.25,96.07,96.012,23.2066]
["bitfinex","SOLUSD",1644764859465,0.04243097,96.079,96.012,23.2066]
["bitfinex","SOLUSD",1644764859688,5.205,96.078,96.012,23.2066]
["bitfinex","SOLUSD",1644764859881,15.6226,96.06,96.012,23.2066]
["bitfinex","SOLUSD",1644764860081,40.7001786,96.059,96.012,23.2066]
["bitfinex","SOLUSD",1644764860383,15.8726,96.06,96.012,23.2066]
["bitfinex","SOLUSD",1644764860581,15.8726,96.06,96.013,5.206]
["bitfinex","SOLUSD",1644764861383,15.8726,96.06,96.012,23.2066]
["bitfinex","SOLUSD",1644764865390,0.25,96.06,96.012,23.2066]
["bitfinex","SOLUSD",1644764865589,5.206,96.067,96.012,23.2066]
["bitfinex","SOLUSD",1644764865788,0.25,96.07,96.012,23.2066]
["bitfinex","SOLUSD",1644764865990,0.04243097,96.076,96.012,23.2066]
["bitfinex","SOLUSD",1644764866192,0.04243097,96.077,96.012,23.2066]
["bitfinex","SOLUSD",1644764866391,15.6206,96.07,96.012,23.2066]
["bitfinex","SOLUSD",1644764866591,15.8706,96.07,96.013,5.205]
["bitfinex","SOLUSD",1644764867892,15.8706,96.07,96.02,15.6205]
["bitfinex","SOLUSD",1644764868093,15.8706,96.07,96.021,2.47254194]
["bitfinex","SOLUSD",1644764869892,15.6206,96.07,96.021,2.47254194]
["bitfinex","SOLUSD",1644764871093,15.8706,96.07,96.021,2.47254194]
["bitfinex","SOLUSD",1644764871497,15.8706,96.07,96.022,5.205]
["bitfinex","SOLUSD",1644764871900,15.8706,96.07,96.02,15.8705]
["bitfinex","SOLUSD",1644764872697,15.8706,96.07,96.02,15.6205]
["bitfinex","SOLUSD",1644764872997,15.8706,96.07,96.013,5.205]
["bitfinex","SOLUSD",1644764873197,5.206,96.069,96.012,23.2066]
["bitfinex","SOLUSD",1644764873398,15.6222,96.06,96.012,23.2066]
["bitfinex","SOLUSD",1644764873599,15.8722,96.06,96.012,23.2066]
["bitfinex","SOLUSD",1644764873803,47.41012944,96.059,96.012,23.2066]
["bitfinex","SOLUSD",1644764877004,47.41012944,96.059,96.013,5.206]
["bitfinex","SOLUSD",1644764878608,15.8722,96.06,96.013,5.206]
["bitfinex","SOLUSD",1644764882408,0.25,96.059,96.014,0.25]
["bitfinex","SOLUSD",1644764884716,0.25,96.059,96.02,15.6211]
["bitfinex","SOLUSD",1644764886516,0.25,96.059,96.012,23.2066]
["bitfinex","SOLUSD",1644764886714,0.25,96.059,96.013,5.456]
["bitfinex","SOLUSD",1644764888514,15.6228,96.05,96.013,5.456]
["bitfinex","SOLUSD",1644764888715,0.25,96.049,96.013,0.25]
["bitfinex","SOLUSD",1644764889515,43.15727564,96.049,96.013,0.25]
["bitfinex","SOLUSD",1644764891118,0.25,96.049,96.013,0.25]
["bitfinex","SOLUSD",1644764892616,0.25,96.058,96.02,15.6209]
["bitfinex","SOLUSD",1644764893017,0.25,96.059,96.02,15.6209]
["bitfinex","SOLUSD",1644764894421,34.68108281,96.059,96.02,15.6209]
["bitfinex","SOLUSD",1644764894918,34.18108281,96.059,96.02,15.6209]
["bitfinex","SOLUSD",1644764896221,0.25,96.058,96.02,15.6209]
["bitfinex","SOLUSD",1644764897724,0.25,96.058,96.013,0.25]
["bitfinex","SOLUSD",1644764899423,5.206,96.065,96.02,15.6207]
["bitfinex","SOLUSD",1644764899623,1.45038809,96.069,96.021,0.25]
["bitfinex","SOLUSD",1644764899926,5.206,96.081,96.021,0.25]
["bitfinex","SOLUSD",1644764899927,1.45038809,96.081,96.022,7.82890296]
["bitfinex","SOLUSD",1644764900124,0.04243097,96.077,96.023,22.7548]
["bitfinex","SOLUSD",1644764900323,1.45038809,96.085,96.024,5.205]
["bitfinex","SOLUSD",1644764900523,0.04243097,96.084,96.031,32.15783035]
["bitfinex","SOLUSD",1644764900725,35.92430492,96.086,96.031,32.15783035]
["bitfinex","SOLUSD",1644764900962,35.88187395,96.086,96.032,0.25]
["bitfinex","SOLUSD",1644764901123,35.88187395,96.086,96.032,2.87390296]
["bitfinex","SOLUSD",1644764901324,35.88187395,96.086,96.032,0.25]
["bitfinex","SOLUSD",1644764901526,35.88187395,96.086,96.04,15.6154]
["bitfinex","SOLUSD",1644764901724,1.45038809,96.089,96.04,15.6154]
["bitfinex","SOLUSD",1644764901924,1.45038809,96.09,96.041,24.5736]
["bitfinex","SOLUSD",1644764902127,1.45038809,96.096,96.041,24.5736]
["bitfinex","SOLUSD",1644764902325,6.65438809,96.096,96.041,24.5736]
["bitfinex","SOLUSD",1644764902527,1.45038809,96.096,96.041,24.5736]
["bitfinex","SOLUSD",1644764902725,46.72901755,96.095,96.05,15.6156]
["bitfinex","SOLUSD",1644764903125,46.72901755,96.095,96.046,9.90317854]
["bitfinex","SOLUSD",1644764903126,15.6154,96.1,96.051,0.25]
["bitfinex","SOLUSD",1644764903326,1.45038809,96.101,96.052,5.204]
["bitfinex","SOLUSD",1644764903528,1.45038809,96.102,96.052,5.204]
["bitfinex","SOLUSD",1644764903726,1.45038809,96.106,96.053,0.25]
["bitfinex","SOLUSD",1644764903926,1.45038809,96.106,96.054,5.203]
["bitfinex","SOLUSD",1644764904127,0.25,96.105,96.055,0.25]
["bitfinex","SOLUSD",1644764904326,0.25,96.105,96.061,32.15783035]
["bitfinex","SOLUSD",1644764904526,0.25,96.105,96.062,5.203]
["bitfinex","SOLUSD",1644764904725,0.25,96.106,96.062,5.453]
["bitfinex","SOLUSD",1644764904927,0.25,96.112,96.062,5.453]
["bitfinex","SOLUSD",1644764905727,5.203,96.116,96.07,15.6119]
["bitfinex","SOLUSD",1644764906128,0.25,96.115,96.071,0.25]
["bitfinex","SOLUSD",1644764906328,5.203,96.114,96.071,0.25]
["bitfinex","SOLUSD",1644764906729,0.25,96.113,96.071,0.25]
["bitfinex","SOLUSD",1644764906930,0.25,96.113,96.08,15.6118]
["bitfinex","SOLUSD",1644764908132,1.70038809,96.124,96.08,15.6118]
["bitfinex","SOLUSD",1644764908330,5.452,96.124,96.08,15.6118]
["bitfinex","SOLUSD",1644764908831,15.612,96.12,96.08,15.6118]
["bitfinex","SOLUSD",1644764909032,5.202,96.119,96.08,15.6118]
["bitfinex","SOLUSD",1644764909231,5.452,96.119,96.08,15.6118]
["bitfinex","SOLUSD",1644764911731,0.25,96.119,96.08,15.6118]
["bitfinex","SOLUSD",1644764912130,0.25,96.129,96.08,15.6118]
["bitfinex","SOLUSD",1644764912733,5.202,96.132,96.081,8.07590296]
["bitfinex","SOLUSD",1644764912931,15.65163097,96.14,96.09,15.6089]
["bitfinex","SOLUSD",1644764913132,15.65163097,96.14,96.091,5.452]
["bitfinex","SOLUSD",1644764913133,0.04243097,96.139,96.091,5.452]
["bitfinex","SOLUSD",1644764913334,15.6092,96.14,96.091,5.452]
["bitfinex","SOLUSD",1644764913934,5.452,96.139,96.091,0.25]
["bitfinex","SOLUSD",1644764914935,5.452,96.139,96.09,15.6089]
["bitfinex","SOLUSD",1644764916238,15.6105,96.13,96.09,15.6089]
["bitfinex","SOLUSD",1644764916435,5.202,96.129,96.09,15.6089]
["bitfinex","SOLUSD",1644764916637,0.25,96.129,96.09,15.6089]
["bitfinex","SOLUSD",1644764917037,0.25,96.129,96.08,15.6109]
["bitfinex","SOLUSD",1644764917239,5.202,96.128,96.08,15.6109]
["bitfinex","SOLUSD",1644764917436,5.202,96.128,96.081,0.25]
["bitfinex","SOLUSD",1644764917637,0.25,96.127,96.081,0.25]
["bitfinex","SOLUSD",1644764918138,15.6092,96.14,96.09,15.6099]
["bitfinex","SOLUSD",1644764918340,15.6092,96.14,96.091,23.8399]
["bitfinex","SOLUSD",1644764918537,0.25,96.139,96.091,24.0899]
["bitfinex","SOLUSD",1644764919738,0.25,96.139,96.1,15.6082]
["bitfinex","SOLUSD",1644764920537,0.25,96.145,96.1,15.6082]
["bitfinex","SOLUSD",1644764920737,0.25,96.148,96.1,15.6082]
["bitfinex","SOLUSD",1644764920939,0.25,96.15,96.1,15.6082]
["bitfinex","SOLUSD",1644764921137,45.52023536,96.162,96.101,6.43294855]
["bitfinex","SOLUSD",1644764921341,15.6061,96.16,96.11,15.6053]
["bitfinex","SOLUSD",1644764921637,5.24243097,96.166,96.111,0.25]
["bitfinex","SOLUSD",1644764921837,5.2,96.164,96.111,0.25]
["bitfinex","SOLUSD",1644764922038,5.2,96.165,96.111,0.25]
["bitfinex","SOLUSD",1644764922237,5.24243097,96.172,96.111,0.25]
["bitfinex","SOLUSD",1644764922439,5.2,96.169,96.111,0.25]
["bitfinex","SOLUSD",1644764922640,39.08853692,96.168,96.111,0.25]
["bitfinex","SOLUSD",1644764922838,39.08853692,96.168,96.12,15.6045]
["bitfinex","SOLUSD",1644764923043,5.45,96.167,96.12,15.6045]
["bitfinex","SOLUSD",1644764924640,15.6054,96.16,96.12,15.6045]
["bitfinex","SOLUSD",1644764924840,5.2,96.159,96.12,15.6045]
["bitfinex","SOLUSD",1644764925040,5.45,96.159,96.11,15.606]
["bitfinex","SOLUSD",1644764925440,5.45,96.159,96.111,0.25]
["bitfinex","SOLUSD",1644764925641,0.25,96.159,96.111,0.25]
["bitfinex","SOLUSD",1644764928848,5.45,96.159,96.111,0.25]
["bitfinex","SOLUSD",1644764929249,0.25,96.159,96.12,15.6046]
["bitfinex","SOLUSD",1644764929648,0.25,96.162,96.12,15.6046]
["bitfinex","SOLUSD",1644764930047,5.2,96.161,96.12,15.6046]
["bitfinex","SOLUSD",1644764930254,15.6058,96.16,96.11,15.6058]
["bitfinex","SOLUSD",1644764930449,5.2,96.159,96.11,15.6058]
["bitfinex","SOLUSD",1644764930649,0.25,96.158,96.111,0.25]
["bitfinex","SOLUSD",1644764930848,5.2,96.157,96.11,15.6058]
["bitfinex","SOLUSD",1644764931068,0.25,96.156,96.11,15.6058]
["bitfinex","SOLUSD",1644764931274,5.2,96.155,96.11,15.6058]
["bitfinex","SOLUSD",1644764931667,0.25,96.154,96.11,15.6058]
["bitfinex","SOLUSD",1644764932068,48.61874661,96.152,96.11,15.6058]
["bitfinex","SOLUSD",1644764932267,5.2,96.151,96.11,15.6058]
["bitfinex","SOLUSD",1644764932467,5.45,96.151,96.11,15.6058]
["bitfinex","SOLUSD",1644764932867,15.6071,96.15,96.11,15.6058]
["bitfinex","SOLUSD",1644764933069,5.45,96.149,96.11,15.6058]
["bitfinex","SOLUSD",1644764934672,5.45,96.149,96.103,24.1709]
["bitfinex","SOLUSD",1644764934872,15.6086,96.14,96.103,24.1709]
["bitfinex","SOLUSD",1644764935071,5.45,96.149,96.103,24.1709]
["bitfinex","SOLUSD",1644764935072,0.25,96.149,96.104,0.25]
["bitfinex","SOLUSD",1644764935274,1.45038809,96.15,96.104,0.25]
["bitfinex","SOLUSD",1644764935471,1.45038809,96.159,96.104,0.25]
["bitfinex","SOLUSD",1644764935673,0.04243097,96.163,96.104,0.25]
["bitfinex","SOLUSD",1644764935873,0.25,96.158,96.104,0.25]
["bitfinex","SOLUSD",1644764936073,0.25,96.158,96.104,40.96330857]
["bitfinex","SOLUSD",1644764936277,0.25,96.158,96.11,15.6063]
["bitfinex","SOLUSD",1644764936674,0.25,96.158,96.111,0.25]
["bitfinex","SOLUSD",1644764936876,5.2,96.157,96.111,0.25]
["bitfinex","SOLUSD",1644764937074,0.25,96.156,96.111,0.25]
["bitfinex","SOLUSD",1644764937275,0.25,96.156,96.105,5.2]
["bitfinex","SOLUSD",1644764937477,5.2,96.155,96.103,24.1709]
["bitfinex","SOLUSD",1644764937679,0.25,96.154,96.103,24.1709]
["bitfinex","SOLUSD",1644764937877,5.2,96.153,96.103,24.1709]
["bitfinex","SOLUSD",1644764938077,0.25,96.152,96.103,24.1709]
["bitfinex","SOLUSD",1644764938376,38.26720246,96.152,96.088,36.20001062]
["bitfinex","SOLUSD",1644764938576,31.43221906,96.151,96.089,29.049]
["bitfinex","SOLUSD",1644764938778,15.6068,96.15,96.1,15.6076]
["bitfinex","SOLUSD",1644764938978,5.2,96.149,96.1,15.6076]
["bitfinex","SOLUSD",1644764939177,5.45,96.149,96.1,15.6076]
["bitfinex","SOLUSD",1644764939877,15.6083,96.14,96.09,15.6093]
["bitfinex","SOLUSD",1644764940078,0.25,96.139,96.091,5.2]
["bitfinex","SOLUSD",1644764940279,5.452,96.139,96.09,15.6093]
["bitfinex","SOLUSD",1644764941880,0.25,96.139,96.09,15.6093]
["bitfinex","SOLUSD",1644764942080,0.29243097,96.149,96.091,0.25]
["bitfinex","SOLUSD",1644764942283,0.04243097,96.144,96.091,0.25]
["bitfinex","SOLUSD",1644764942482,0.25,96.149,96.1,15.607]
["bitfinex","SOLUSD",1644764942881,5.2,96.148,96.1,15.607]
["bitfinex","SOLUSD",1644764943083,42.94565982,96.147,96.1,15.607]
["bitfinex","SOLUSD",1644764943483,42.94565982,96.147,96.1,23.39361996]
["bitfinex","SOLUSD",1644764943983,5.2,96.148,96.101,103.8]
["bitfinex","SOLUSD",1644764944183,0.04243097,96.154,96.101,111.87390296]
["bitfinex","SOLUSD",1644764944485,0.04243097,96.159,96.11,15.6036]
["bitfinex","SOLUSD",1644764944685,0.04243097,96.165,96.111,5.45]
["bitfinex","SOLUSD",1644764944884,39.53967209,96.165,96.111,5.45]
["bitfinex","SOLUSD",1644764945088,39.49724112,96.165,96.111,5.45]
["bitfinex","SOLUSD",1644764945287,5.2,96.164,96.111,0.25]
["bitfinex","SOLUSD",1644764945485,5.2,96.164,96.12,15.6041]
["bitfinex","SOLUSD",1644764945686,5.2,96.164,96.121,0.25]
["bitfinex","SOLUSD",1644764945887,39.49724112,96.165,96.121,0.25]
["bitfinex","SOLUSD",1644764946187,40.94762921,96.165,96.121,0.25]
["bitfinex","SOLUSD",1644764946586,39.49724112,96.165,96.121,0.25]
["bitfinex","SOLUSD",1644764946988,0.25,96.164,96.121,0.25]
["bitfinex","SOLUSD",1644764948189,5.2,96.163,96.121,0.25]
["bitfinex","SOLUSD",1644764948593,0.25,96.162,96.13,15.6036]
["bitfinex","SOLUSD",1644764949595,40.33078839,96.169,96.13,15.6036]
["bitfinex","SOLUSD",1644764950496,1.70038809,96.169,96.13,15.6036]
["bitfinex","SOLUSD",1644764950896,0.25,96.169,96.13,15.6036]
["bitfinex","SOLUSD",1644764955098,5.2,96.168,96.13,15.6036]
["bitfinex","SOLUSD",1644764955498,0.25,96.167,96.13,15.6036]
["bitfinex","SOLUSD",1644764956600,0.25,96.172,96.13,15.6036]
["bitfinex","SOLUSD",1644764956799,5.2,96.171,96.13,15.6036]
["bitfinex","SOLUSD",1644764957222,0.25,96.17,96.13,15.6036]
["bitfinex","SOLUSD",1644764957398,5.2,96.169,96.13,15.6036]
["bitfinex","SOLUSD",1644764957598,0.25,96.168,96.13,15.6036]
["bitfinex","SOLUSD",1644764957898,5.2,96.167,96.13,15.6036]
["bitfinex","SOLUSD",1644764958103,0.25,96.166,96.13,15.6036]
["bitfinex","SOLUSD",1644764958299,5.2,96.165,96.13,15.6036]
["bitfinex","SOLUSD",1644764958701,0.25,96.164,96.13,15.6036]
["bitfinex","SOLUSD",1644764959108,15.3533,96.17,96.13,15.6036]
["bitfinex","SOLUSD",1644764959302,45.29570204,96.174,96.14,15.6018]
["bitfinex","SOLUSD",1644764959503,0.04243097,96.173,96.14,15.6018]
["bitfinex","SOLUSD",1644764959703,45.29570204,96.174,96.141,0.25]
["bitfinex","SOLUSD",1644764962704,5.24143097,96.189,96.15,15.6001]
["bitfinex","SOLUSD",1644764962903,5.199,96.189,96.127,23.6533]
["bitfinex","SOLUSD",1644764963106,0.29243097,96.188,96.127,29.1023]
["bitfinex","SOLUSD",1644764963303,5.199,96.187,96.127,31.72620296]
["bitfinex","SOLUSD",1644764963505,15.6018,96.18,96.127,23.9033]
["bitfinex","SOLUSD",1644764963704,5.2,96.179,96.127,23.9033]
["bitfinex","SOLUSD",1644764964106,44.52584619,96.178,96.127,23.9033]
["bitfinex","SOLUSD",1644764964306,5.2,96.177,96.127,23.9033]
["bitfinex","SOLUSD",1644764964506,5.2,96.177,96.128,5.2]
["bitfinex","SOLUSD",1644764964727,5.2,96.177,96.129,0.25]
["bitfinex","SOLUSD",1644764964904,5.2,96.177,96.14,15.601]
["bitfinex","SOLUSD",1644764965104,5.2,96.177,96.141,0.25]
["bitfinex","SOLUSD",1644764966705,5.2,96.177,96.14,15.601]
["bitfinex","SOLUSD",1644764966907,0.25,96.176,96.14,15.601]
["bitfinex","SOLUSD",1644764967107,5.199,96.175,96.13,15.6028]
["bitfinex","SOLUSD",1644764967507,0.25,96.174,96.13,15.6028]
["bitfinex","SOLUSD",1644764967909,0.25,96.174,96.131,5.2]
["bitfinex","SOLUSD",1644764968109,0.25,96.174,96.131,0.25]
["bitfinex","SOLUSD",1644764968810,15.6037,96.17,96.127,23.6533]
["bitfinex","SOLUSD",1644764969015,15.6037,96.17,96.087,5.2]
["bitfinex","SOLUSD",1644764969212,29.66283097,96.169,96.082,5.2]
["bitfinex","SOLUSD",1644764969413,29.66283097,96.169,96.073,24.5679]
["bitfinex","SOLUSD",1644764969414,1.45038809,96.165,96.073,24.5679]
["bitfinex","SOLUSD",1644764969611,1.45038809,96.157,96.073,24.5679]
["bitfinex","SOLUSD",1644764969817,15.6091,96.15,96.074,5.2]
["bitfinex","SOLUSD",1644764970011,43.9436116,96.148,96.073,24.5679]
["bitfinex","SOLUSD",1644764970512,5.49443097,96.147,96.074,0.25]
["bitfinex","SOLUSD",1644764970712,15.611,96.13,96.074,0.25]
["bitfinex","SOLUSD",1644764970914,5.202,96.129,96.074,0.25]
["bitfinex","SOLUSD",1644764971111,5.452,96.129,96.074,0.25]
["bitfinex","SOLUSD",1644764971312,36.6803097,96.128,96.074,0.25]
["bitfinex","SOLUSD",1644764971512,5.202,96.127,96.074,0.25]
["bitfinex","SOLUSD",1644764971712,5.452,96.127,96.074,0.25]
["bitfinex","SOLUSD",1644764972112,5.452,96.127,96.073,24.5679]
["bitfinex","SOLUSD",1644764972335,5.452,96.127,96.06,15.6132]
["bitfinex","SOLUSD",1644764972336,15.6117,96.12,96.06,15.6132]
["bitfinex","SOLUSD",1644764972536,5.203,96.119,96.06,15.6132]
["bitfinex","SOLUSD",1644764972736,0.25,96.119,96.06,15.6132]
["bitfinex","SOLUSD",1644764973736,15.6138,96.11,96.061,0.25]
["bitfinex","SOLUSD",1644764973938,47.54071807,96.109,96.061,5.453]
["bitfinex","SOLUSD",1644764974137,47.79071807,96.109,96.061,5.453]
["bitfinex","SOLUSD",1644764974340,47.79071807,96.109,96.061,9.74645515]
["bitfinex","SOLUSD",1644764974740,47.79071807,96.109,96.061,5.453]
["bitfinex","SOLUSD",1644764975344,15.6153,96.1,96.039,7.82690296]
["bitfinex","SOLUSD",1644764975541,5.204,96.099,96.031,27.7996]
["bitfinex","SOLUSD",1644764975743,5.454,96.099,96.049,0.25]
["bitfinex","SOLUSD",1644764976341,0.25,96.099,96.049,0.25]
["bitfinex","SOLUSD",1644764976845,0.25,96.099,96.041,0.25]
["bitfinex","SOLUSD",1644764977045,0.25,96.099,96.041,5.454]
["bitfinex","SOLUSD",1644764978144,5.204,96.098,96.041,0.25]
["bitfinex","SOLUSD",1644764978545,0.25,96.097,96.041,0.25]
["bitfinex","SOLUSD",1644764978946,5.204,96.096,96.041,0.25]
["bitfinex","SOLUSD",1644764979147,0.25,96.095,96.041,0.25]
["bitfinex","SOLUSD",1644764979446,5.204,96.094,96.041,41.68357667]
["bitfinex","SOLUSD",1644764979649,0.25,96.093,96.042,5.204]
["bitfinex","SOLUSD",1644764979847,0.25,96.093,96.05,15.6146]
["bitfinex","SOLUSD",1644764980047,0.25,96.093,96.051,5.454]
["bitfinex","SOLUSD",1644764980649,0.25,96.093,96.051,0.25]
["bitfinex","SOLUSD",1644764981050,0.25,96.105,96.051,0.25]
["bitfinex","SOLUSD",1644764981249,5.204,96.104,96.051,0.25]
["bitfinex","SOLUSD",1644764981648,15.6157,96.1,96.051,0.25]
["bitfinex","SOLUSD",1644764981850,5.204,96.099,96.051,0.25]
["bitfinex","SOLUSD",1644764982050,0.25,96.098,96.051,0.25]
["bitfinex","SOLUSD",1644764982649,0.25,96.098,96.05,15.6146]
["bitfinex","SOLUSD",1644764982850,5.204,96.097,96.051,5.204]
["bitfinex","SOLUSD",1644764983051,0.25,96.096,96.051,5.204]
["bitfinex","SOLUSD",1644764983257,5.204,96.095,96.018,5.204]
["bitfinex","SOLUSD",1644764983449,5.204,96.095,96.018,5.228]
["bitfinex","SOLUSD",1644764983650,2.87390296,96.094,96.019,0.024]
["bitfinex","SOLUSD",1644764984057,15.6174,96.09,96.02,5.205]
["bitfinex","SOLUSD",1644764984251,15.6174,96.09,96.014,24.1792]
["bitfinex","SOLUSD",1644764984252,48.48047439,96.089,96.016,5.229]
["bitfinex","SOLUSD",1644764984449,48.48047439,96.089,96.02,2.62390296]
["bitfinex","SOLUSD",1644764984450,53.93547439,96.089,96.02,2.62390296]
["bitfinex","SOLUSD",1644764984652,53.93547439,96.089,96.014,24.1792]
["bitfinex","SOLUSD",1644764984653,53.93547439,96.089,96.021,7.85290296]
["bitfinex","SOLUSD",1644764984956,53.93547439,96.089,96.021,2.62390296]
["bitfinex","SOLUSD",1644764985151,53.93547439,96.089,96.023,43.88573809]
["bitfinex","SOLUSD",1644764985353,53.93547439,96.089,96.024,5.229]
["bitfinex","SOLUSD",1644764985551,53.93547439,96.089,96.022,0.25]
["bitfinex","SOLUSD",1644764985552,53.93547439,96.089,96.023,5.229]
["bitfinex","SOLUSD",1644764985854,15.6193,96.08,96.024,0.024]
["bitfinex","SOLUSD",1644764986151,5.455,96.079,96.021,5.229]
["bitfinex","SOLUSD",1644764986353,5.455,96.079,96.024,5.205]
["bitfinex","SOLUSD",1644764986650,5.455,96.079,96.021,5.229]
["bitfinex","SOLUSD",1644764986851,5.455,96.079,96.021,5.455]
["bitfinex","SOLUSD",1644764987053,0.25,96.079,96.021,5.455]
["bitfinex","SOLUSD",1644764988253,5.205,96.078,96.021,0.25]
["bitfinex","SOLUSD",1644764988558,5.205,96.078,96.016,0.024]
["bitfinex","SOLUSD",1644764988752,0.25,96.077,96.017,5.205]
["bitfinex","SOLUSD",1644764989252,15.6211,96.07,96.017,0.024]
["bitfinex","SOLUSD",1644764989554,103.8,96.068,95.991,0.024]
["bitfinex","SOLUSD",1644764989752,103.8,96.068,95.988,0.024]
["bitfinex","SOLUSD",1644764989951,2.62390296,96.067,95.982,0.024]
["bitfinex","SOLUSD",1644764990153,5.457,96.066,95.982,39.76401459]
["bitfinex","SOLUSD",1644764990353,38.73632368,96.049,95.983,0.024]
["bitfinex","SOLUSD",1644764990553,5.457,96.048,95.983,2.64790296]
["bitfinex","SOLUSD",1644764990752,5.457,96.048,95.984,5.231]
["bitfinex","SOLUSD",1644764990954,5.457,96.048,95.985,0.024]
["bitfinex","SOLUSD",1644764991353,103.8,96.047,95.985,0.024]
["bitfinex","SOLUSD",1644764991552,0.25,96.046,95.985,0.024]
["bitfinex","SOLUSD",1644764991752,15.626,96.04,95.965,45.04221115]
["bitfinex","SOLUSD",1644764992053,0.25,96.039,95.966,5.482]
["bitfinex","SOLUSD",1644764992251,5.458,96.039,95.961,5.482]
["bitfinex","SOLUSD",1644764992551,5.458,96.039,95.962,0.024]
["bitfinex","SOLUSD",1644764992752,15.629,96.02,95.962,0.024]
["bitfinex","SOLUSD",1644764992953,5.208,96.019,95.962,0.024]
["bitfinex","SOLUSD",1644764993152,43.75150672,96.018,95.954,0.274]
["bitfinex","SOLUSD",1644764993352,48.95950672,96.018,95.955,0.024]
["bitfinex","SOLUSD",1644764993552,0.25,96.017,95.955,0.024]
["bitfinex","SOLUSD",1644764993752,15.6311,96.01,95.94,15.6326]
["bitfinex","SOLUSD",1644764993953,15.6311,96.01,95.943,0.024]
["bitfinex","SOLUSD",1644764994155,0.25,96.009,95.941,5.232]
["bitfinex","SOLUSD",1644764994354,0.25,96.009,95.942,0.024]
["bitfinex","SOLUSD",1644764994555,0.25,96.009,95.943,5.208]
["bitfinex","SOLUSD",1644764994753,0.25,96.009,95.944,0.024]
["bitfinex","SOLUSD",1644764995156,15.6334,96.0,95.945,5.208]
["bitfinex","SOLUSD",1644764995364,15.6334,96.0,95.942,5.232]
["bitfinex","SOLUSD",1644764995560,5.208,96.015,95.95,15.6312]
["bitfinex","SOLUSD",1644764995759,5.208,96.039,95.95,15.6312]
["bitfinex","SOLUSD",1644764995958,5.208,96.041,95.951,0.024]
["bitfinex","SOLUSD",1644764996157,5.458,96.038,95.944,0.274]
["bitfinex","SOLUSD",1644764996359,57.3107,96.04,95.945,0.024]
["bitfinex","SOLUSD",1644764996562,5.208,96.041,95.961,103.8]
["bitfinex","SOLUSD",1644764996762,5.208,96.064,95.981,103.8]
["bitfinex","SOLUSD",1644764996959,5.208,96.089,95.982,45.8864]
["bitfinex","SOLUSD",1644764997161,5.207,96.063,95.983,0.25]
["bitfinex","SOLUSD",1644764997360,37.89780431,96.092,95.983,39.4348511]
["bitfinex","SOLUSD",1644764997562,5.206,96.091,95.984,0.024]
["bitfinex","SOLUSD",1644764997761,15.6238,96.06,95.99,15.6223]
["bitfinex","SOLUSD",1644764997962,41.86123158,96.059,95.991,0.024]
["bitfinex","SOLUSD",1644764998265,41.86123158,96.059,95.985,0.274]
["bitfinex","SOLUSD",1644764998482,5.207,96.058,95.986,0.024]
["bitfinex","SOLUSD",1644764999661,5.207,96.058,95.987,5.207]
["bitfinex","SOLUSD",1644764999866,5.207,96.058,96.0,15.6225]
["bitfinex","SOLUSD",1644765000066,0.25,96.057,96.001,0.25]
["bitfinex","SOLUSD",1644765000265,0.25,96.057,96.001,0.274]
["bitfinex","SOLUSD",1644765000466,0.25,96.057,96.001,0.25]
["bitfinex","SOLUSD",1644765000670,15.6247,96.05,96.001,0.25]
["bitfinex","SOLUSD",1644765000872,15.6247,96.05,96.001,0.274]
["bitfinex","SOLUSD",1644765001068,0.25,96.049,95.99,15.6252]
["bitfinex","SOLUSD",1644765001272,5.457,96.049,95.991,0.024]
["bitfinex","SOLUSD",1644765001470,0.25,96.049,95.991,0.024]
["bitfinex","SOLUSD",1644765001669,5.207,96.048,95.991,0.024]
["bitfinex","SOLUSD",1644765002068,0.25,96.047,95.984,0.024]
["bitfinex","SOLUSD",1644765002268,5.207,96.046,95.984,0.024]
["bitfinex","SOLUSD",1644765002468,119.4263,96.04,95.984,0.024]
["bitfinex","SOLUSD",1644765002668,119.4263,96.04,95.935,25.15334723]
["bitfinex","SOLUSD",1644765002669,5.457,96.039,95.969,0.024]
["bitfinex","SOLUSD",1644765003070,5.457,96.039,95.941,5.232]
["bitfinex","SOLUSD",1644765003270,5.457,96.039,95.942,0.024]
["bitfinex","SOLUSD",1644765003471,34.79907296,96.038,95.943,5.208]
["bitfinex","SOLUSD",1644765003670,5.458,96.037,95.944,0.024]
["bitfinex","SOLUSD",1644765003870,15.6293,96.03,95.961,7.32625111]
["bitfinex","SOLUSD",1644765004070,5.458,96.029,95.962,5.458]
["bitfinex","SOLUSD",1644765004271,5.458,96.029,95.962,0.25]
["bitfinex","SOLUSD",1644765004474,5.458,96.029,95.963,0.024]
["bitfinex","SOLUSD",1644765004672,5.458,96.029,95.964,0.024]
["bitfinex","SOLUSD",1644765005171,0.25,96.029,95.965,5.208]
["bitfinex","SOLUSD",1644765005375,5.208,96.028,95.97,15.6287]
["bitfinex","SOLUSD",1644765005572,0.25,96.027,95.971,0.274]
["bitfinex","SOLUSD",1644765005771,0.25,96.027,95.972,103.8]
["bitfinex","SOLUSD",1644765006002,5.208,96.035,95.973,5.208]
["bitfinex","SOLUSD",1644765006191,34.79907296,96.038,95.973,5.232]
["bitfinex","SOLUSD",1644765006391,5.208,96.037,95.974,0.274]
["bitfinex","SOLUSD",1644765006692,5.208,96.037,95.98,27.79409371]
["bitfinex","SOLUSD",1644765006990,5.208,96.037,95.98,27.81809371]
["bitfinex","SOLUSD",1644765007190,15.6254,96.05,95.981,0.25]
["bitfinex","SOLUSD",1644765007191,5.207,96.049,95.981,0.25]
["bitfinex","SOLUSD",1644765007392,15.6254,96.05,95.981,0.274]
["bitfinex","SOLUSD",1644765007592,15.6254,96.05,95.982,0.024]
["bitfinex","SOLUSD",1644765007793,5.207,96.049,95.982,0.024]
["bitfinex","SOLUSD",1644765008093,15.6254,96.05,95.982,0.024]
["bitfinex","SOLUSD",1644765008292,0.25,96.048,95.983,5.207]
["bitfinex","SOLUSD",1644765008495,44.85777152,96.049,95.984,0.024]
["bitfinex","SOLUSD",1644765008691,44.85777152,96.049,95.984,0.274]
["bitfinex","SOLUSD",1644765008893,44.85777152,96.049,95.99,15.6243]
["bitfinex","SOLUSD",1644765009092,44.85777152,96.049,95.991,0.25]
["bitfinex","SOLUSD",1644765009495,44.85777152,96.049,95.991,0.274]
["bitfinex","SOLUSD",1644765010394,44.85777152,96.049,95.992,5.207]
["bitfinex","SOLUSD",1644765010594,44.85777152,96.049,95.992,5.231]
["bitfinex","SOLUSD",1644765011000,15.6254,96.05,95.993,104.05]
["bitfinex","SOLUSD",1644765011195,5.207,96.067,96.001,103.8]
["bitfinex","SOLUSD",1644765011398,5.206,96.084,96.001,103.8]
["bitfinex","SOLUSD",1644765011596,5.206,96.087,96.002,0.274]
["bitfinex","SOLUSD",1644765011795,5.205,96.093,96.003,0.024]
["bitfinex","SOLUSD",1644765011996,34.72663744,96.092,96.003,103.824]
["bitfinex","SOLUSD",1644765012197,5.205,96.091,96.004,0.274]
["bitfinex","SOLUSD",1644765012397,5.455,96.091,96.004,0.274]
["bitfinex","SOLUSD",1644765012799,15.6196,96.08,96.02,15.6196]
["bitfinex","SOLUSD",1644765013098,0.25,96.079,96.021,12.44119371]
["bitfinex","SOLUSD",1644765013298,15.6196,96.08,96.021,12.16719371]
["bitfinex","SOLUSD",1644765013501,15.6196,96.08,96.022,0.25]
["bitfinex","SOLUSD",1644765013701,5.205,96.079,96.022,0.25]
["bitfinex","SOLUSD",1644765013901,15.6196,96.08,96.022,0.25]
["bitfinex","SOLUSD",1644765014503,15.6176,96.09,96.03,15.619]
["bitfinex","SOLUSD",1644765014700,15.6176,96.09,96.022,104.05]
["bitfinex","SOLUSD",1644765014701,5.205,96.105,96.031,0.25]
["bitfinex","SOLUSD",1644765014901,5.204,96.126,96.033,103.8]
["bitfinex","SOLUSD",1644765015100,1.45038809,96.129,96.035,103.8]
["bitfinex","SOLUSD",1644765015308,5.204,96.125,96.035,103.8]
["bitfinex","SOLUSD",1644765015506,42.92840627,96.124,96.041,103.8]
["bitfinex","SOLUSD",1644765015706,48.13240627,96.124,96.042,0.25]
["bitfinex","SOLUSD",1644765015906,48.13240627,96.124,96.043,109.003]
["bitfinex","SOLUSD",1644765015907,0.25,96.123,96.043,109.003]
["bitfinex","SOLUSD",1644765016110,5.203,96.122,96.044,0.25]
["bitfinex","SOLUSD",1644765016606,0.25,96.121,96.06,15.6112]
["bitfinex","SOLUSD",1644765016807,0.25,96.121,96.061,12.16719371]
["bitfinex","SOLUSD",1644765017006,5.203,96.12,96.061,12.41719371]
["bitfinex","SOLUSD",1644765017206,0.25,96.119,96.061,12.41719371]
["bitfinex","SOLUSD",1644765017406,0.25,96.119,96.062,5.203]
["bitfinex","SOLUSD",1644765017606,0.25,96.119,96.07,15.6115]
["bitfinex","SOLUSD",1644765017809,0.25,96.119,96.071,5.203]
["bitfinex","SOLUSD",1644765018107,0.25,96.119,96.071,5.453]
["bitfinex","SOLUSD",1644765018306,0.04243097,96.135,96.071,0.25]
["bitfinex","SOLUSD",1644765018507,5.202,96.135,96.072,7.82590296]
["bitfinex","SOLUSD",1644765018708,0.04243097,96.135,96.073,0.25]
["bitfinex","SOLUSD",1644765018906,5.202,96.134,96.074,5.202]
["bitfinex","SOLUSD",1644765019106,0.04243097,96.135,96.075,0.25]
["bitfinex","SOLUSD",1644765019308,5.202,96.134,96.08,15.609]
["bitfinex","SOLUSD",1644765019608,0.25,96.133,96.081,0.25]
["bitfinex","SOLUSD",1644765020110,5.202,96.132,96.052,5.202]
["bitfinex","SOLUSD",1644765020308,5.202,96.132,96.05,52.0366]
["bitfinex","SOLUSD",1644765020510,15.6115,96.13,96.046,0.25]
["bitfinex","SOLUSD",1644765020707,42.91110265,96.128,96.046,36.58410028]
["bitfinex","SOLUSD",1644765020910,42.91110265,96.128,96.047,5.203]
["bitfinex","SOLUSD",1644765021112,0.25,96.127,96.048,0.25]
["bitfinex","SOLUSD",1644765021313,5.453,96.127,96.048,0.25]
["bitfinex","SOLUSD",1644765021711,15.6138,96.12,96.06,15.6139]
["bitfinex","SOLUSD",1644765021915,5.203,96.119,96.06,15.6139]
["bitfinex","SOLUSD",1644765022112,5.453,96.119,96.06,15.6139]
["bitfinex","SOLUSD",1644765023414,5.453,96.119,96.061,0.25]
["bitfinex","SOLUSD",1644765024413,15.6147,96.11,96.061,0.25]
["bitfinex","SOLUSD",1644765024733,38.09530364,96.109,96.061,0.25]
["bitfinex","SOLUSD",1644765025713,0.25,96.109,96.061,0.25]
["bitfinex","SOLUSD",1644765026117,0.25,96.109,96.062,5.203]
["bitfinex","SOLUSD",1644765027118,15.6131,96.12,96.063,0.25]
["bitfinex","SOLUSD",1644765027319,5.203,96.136,96.07,15.6124]
["bitfinex","SOLUSD",1644765027518,0.04243097,96.139,96.07,15.6124]
["bitfinex","SOLUSD",1644765027721,0.04243097,96.136,96.071,0.25]
["bitfinex","SOLUSD",1644765027917,0.04243097,96.136,96.063,23.4993]
["bitfinex","SOLUSD",1644765027918,0.04243097,96.138,96.063,23.4993]
["bitfinex","SOLUSD",1644765028120,5.202,96.135,96.065,12.69827462]
["bitfinex","SOLUSD",1644765028318,0.04243097,96.137,96.065,12.69827462]
["bitfinex","SOLUSD",1644765028519,5.24443097,96.138,96.066,2.62390296]
["bitfinex","SOLUSD",1644765028718,0.04243097,96.136,96.08,15.6097]
["bitfinex","SOLUSD",1644765028920,0.04243097,96.137,96.081,34.56673428]
["bitfinex","SOLUSD",1644765029120,0.29243097,96.138,96.081,34.81673428]
["bitfinex","SOLUSD",1644765029321,0.29243097,96.138,96.066,2.62390296]
["bitfinex","SOLUSD",1644765029619,0.04243097,96.137,96.081,5.202]
["bitfinex","SOLUSD",1644765029818,5.202,96.137,96.066,2.62390296]
["bitfinex","SOLUSD",1644765030020,5.24443097,96.137,96.066,2.62390296]
["bitfinex","SOLUSD",1644765030218,0.25,96.136,96.066,2.62390296]
["bitfinex","SOLUSD",1644765030419,5.202,96.135,96.067,46.9227868]
["bitfinex","SOLUSD",1644765030620,0.25,96.134,96.068,0.25]
["bitfinex","SOLUSD",1644765030919,5.202,96.133,96.09,15.6085]
["bitfinex","SOLUSD",1644765031120,0.25,96.132,96.091,0.25]
["bitfinex","SOLUSD",1644765031320,5.202,96.131,96.091,0.25]
["bitfinex","SOLUSD",1644765031720,0.25,96.13,96.091,0.25]
["bitfinex","SOLUSD",1644765031920,5.202,96.129,96.091,0.25]
["bitfinex","SOLUSD",1644765032242,0.25,96.128,96.091,0.25]
["bitfinex","SOLUSD",1644765032421,5.202,96.127,96.091,0.25]
["bitfinex","SOLUSD",1644765032621,0.25,96.126,96.091,0.25]
["bitfinex","SOLUSD",1644765032922,5.202,96.125,96.091,0.25]
["bitfinex","SOLUSD",1644765033122,0.25,96.124,96.091,0.25]
["bitfinex","SOLUSD",1644765034923,0.25,96.138,96.091,0.25]
["bitfinex","SOLUSD",1644765038431,0.25,96.138,96.022,0.024]
["bitfinex","SOLUSD",1644765038432,15.6108,96.13,96.071,5.202]
["bitfinex","SOLUSD",1644765038634,5.452,96.129,96.051,5.202]
["bitfinex","SOLUSD",1644765038832,5.452,96.129,96.039,29.8725]
["bitfinex","SOLUSD",1644765039033,8.07590296,96.129,96.04,46.85805649]
["bitfinex","SOLUSD",1644765039236,9.52629105,96.129,96.04,46.85805649]
["bitfinex","SOLUSD",1644765039633,105.25038809,96.128,96.039,24.6695]
["bitfinex","SOLUSD",1644765039854,105.25038809,96.128,96.019,5.227]
["bitfinex","SOLUSD",1644765039855,15.614,96.11,96.019,5.227]
["bitfinex","SOLUSD",1644765040053,5.454,96.109,96.019,5.227]
["bitfinex","SOLUSD",1644765040653,103.8,96.107,96.02,35.05944558]
["bitfinex","SOLUSD",1644765040952,105.25038809,96.105,96.021,5.228]
["bitfinex","SOLUSD",1644765041153,103.8,96.103,96.022,0.024]
["bitfinex","SOLUSD",1644765041355,103.8,96.101,96.021,0.024]
["bitfinex","SOLUSD",1644765041553,0.25,96.1,96.021,0.274]
["bitfinex","SOLUSD",1644765041855,15.62,96.09,96.022,0.024]
["bitfinex","SOLUSD",1644765042155,5.455,96.089,96.022,0.024]
["bitfinex","SOLUSD",1644765042353,5.455,96.089,96.02,15.6203]
["bitfinex","SOLUSD",1644765042354,0.25,96.089,96.021,0.024]
["bitfinex","SOLUSD",1644765042553,5.205,96.088,96.021,0.024]
["bitfinex","SOLUSD",1644765042755,37.32961344,96.087,96.021,0.024]
["bitfinex","SOLUSD",1644765042956,5.205,96.086,96.021,0.024]
["bitfinex","SOLUSD",1644765043155,15.6208,96.07,96.021,0.024]
["bitfinex","SOLUSD",1644765043354,5.205,96.069,96.014,0.024]
["bitfinex","SOLUSD",1644765043555,0.25,96.068,96.012,0.25]
["bitfinex","SOLUSD",1644765043755,0.25,96.068,96.012,0.274]
["bitfinex","SOLUSD",1644765043955,5.206,96.067,96.012,0.25]
["bitfinex","SOLUSD",1644765044156,41.93965093,96.066,96.012,0.25]
["bitfinex","SOLUSD",1644765044357,15.6237,96.06,96.012,0.25]
["bitfinex","SOLUSD",1644765044556,5.456,96.059,96.012,0.25]
["bitfinex","SOLUSD",1644765044755,5.456,96.059,96.001,0.274]
["bitfinex","SOLUSD",1644765045658,57.93246947,96.05,96.001,0.274]
["bitfinex","SOLUSD",1644765045858,57.93246947,96.05,96.001,0.25]
["bitfinex","SOLUSD",1644765046058,0.25,96.049,96.001,0.25]
["bitfinex","SOLUSD",1644765049263,0.25,96.049,96.002,5.206]
["bitfinex","SOLUSD",1644765049665,0.25,96.049,96.003,0.25]
["bitfinex","SOLUSD",1644765050065,0.25,96.049,96.004,5.206]
["bitfinex","SOLUSD",1644765050266,0.25,96.049,96.003,0.25]
["bitfinex","SOLUSD",1644765050466,0.25,96.049,96.004,5.206]
["bitfinex","SOLUSD",1644765050765,0.25,96.049,96.005,0.25]
["bitfinex","SOLUSD",1644765050965,0.25,96.049,96.006,5.206]
["bitfinex","SOLUSD",1644765051166,0.25,96.049,96.007,0.25]
["bitfinex","SOLUSD",1644765052365,0.25,96.049,96.005,0.25]
["bitfinex","SOLUSD",1644765053563,0.25,96.049,96.01,15.6227]
["bitfinex","SOLUSD",1644765053765,5.206,96.079,96.01,15.6227]
["bitfinex","SOLUSD",1644765053965,52.068,96.1,96.011,29.1688]
["bitfinex","SOLUSD",1644765053966,5.206,96.088,96.011,29.1688]
["bitfinex","SOLUSD",1644765054168,5.206,96.088,96.011,23.9628]
["bitfinex","SOLUSD",1644765054367,5.206,96.088,96.012,5.229]
["bitfinex","SOLUSD",1644765054570,5.206,96.088,96.013,0.274]
["bitfinex","SOLUSD",1644765054767,45.13515973,96.087,96.012,0.024]
["bitfinex","SOLUSD",1644765054966,5.205,96.086,96.012,0.024]
["bitfinex","SOLUSD",1644765055767,15.6191,96.08,96.02,15.6201]
["bitfinex","SOLUSD",1644765055969,5.205,96.079,96.021,0.024]
["bitfinex","SOLUSD",1644765056169,5.455,96.079,96.018,0.25]
["bitfinex","SOLUSD",1644765057870,5.455,96.079,96.03,15.6181]
["bitfinex","SOLUSD",1644765058070,5.455,96.079,96.031,0.25]
["bitfinex","SOLUSD",1644765059874,5.455,96.079,96.04,15.6181]
["bitfinex","SOLUSD",1644765060071,5.455,96.079,96.041,0.25]
["bitfinex","SOLUSD",1644765061278,0.25,96.079,96.041,0.25]
["bitfinex","SOLUSD",1644765061676,0.25,96.086,96.041,0.25]
["bitfinex","SOLUSD",1644765062575,0.25,96.089,96.041,0.25]
["bitfinex","SOLUSD",1644765062776,0.25,96.089,96.042,5.204]
["bitfinex","SOLUSD",1644765062978,5.204,96.088,96.041,0.25]
["bitfinex","SOLUSD",1644765063177,0.25,96.087,96.041,0.25]
["bitfinex","SOLUSD",1644765063376,5.204,96.086,96.04,15.6181]
["bitfinex","SOLUSD",1644765063678,5.204,96.086,96.024,0.024]
["bitfinex","SOLUSD",1644765063679,15.6184,96.08,96.024,0.024]
["bitfinex","SOLUSD",1644765063877,5.205,96.079,96.024,0.274]
["bitfinex","SOLUSD",1644765064077,5.455,96.079,96.024,0.25]
["bitfinex","SOLUSD",1644765064276,0.25,96.079,96.024,0.25]
["bitfinex","SOLUSD",1644765064477,5.205,96.078,96.024,0.25]
["bitfinex","SOLUSD",1644765064676,0.25,96.077,96.024,0.25]
["bitfinex","SOLUSD",1644765064881,5.205,96.076,96.024,0.25]
["bitfinex","SOLUSD",1644765065076,0.25,96.075,96.013,0.274]
["bitfinex","SOLUSD",1644765065376,5.205,96.074,96.013,0.274]
["bitfinex","SOLUSD",1644765065576,0.25,96.073,96.013,0.25]
["bitfinex","SOLUSD",1644765065778,44.35784893,96.069,96.02,15.6201]
["bitfinex","SOLUSD",1644765066180,0.25,96.068,96.021,0.25]
["bitfinex","SOLUSD",1644765067181,0.25,96.069,96.021,0.25]
["bitfinex","SOLUSD",1644765067582,0.25,96.069,96.03,15.6198]
["bitfinex","SOLUSD",1644765067983,0.25,96.079,96.031,0.25]
["bitfinex","SOLUSD",1644765068984,0.25,96.079,96.031,10.16393857]
["bitfinex","SOLUSD",1644765069186,0.25,96.079,96.032,0.25]
["bitfinex","SOLUSD",1644765071789,0.25,96.079,96.04,15.6184]
["bitfinex","SOLUSD",1644765073293,0.25,96.079,96.041,0.25]
["bitfinex","SOLUSD",1644765073509,15.6168,96.09,96.05,15.6168]
["bitfinex","SOLUSD",1644765073710,0.25,96.089,96.051,0.25]
["bitfinex","SOLUSD",1644765078115,0.25,96.089,96.05,15.6168]
["bitfinex","SOLUSD",1644765078315,15.6181,96.08,96.04,15.6181]
["bitfinex","SOLUSD",1644765078715,15.6181,96.08,96.041,0.25]
["bitfinex","SOLUSD",1644765078716,0.25,96.079,96.041,0.25]
["bitfinex","SOLUSD",1644765078917,5.455,96.079,96.041,0.25]
["bitfinex","SOLUSD",1644765081329,5.455,96.079,96.04,15.6181]
["bitfinex","SOLUSD",1644765081730,109.255,96.079,96.04,15.6181]
["bitfinex","SOLUSD",1644765081930,15.62,96.07,96.035,5.205]
["bitfinex","SOLUSD",1644765082131,0.25,96.069,96.035,5.205]
["bitfinex","SOLUSD",1644765082342,5.455,96.069,96.035,5.205]
["bitfinex","SOLUSD",1644765083430,0.25,96.069,96.035,5.205]
["bitfinex","SOLUSD",1644765083631,15.6221,96.06,96.035,5.205]
["bitfinex","SOLUSD",1644765084041,0.25,96.059,96.035,5.205]
["bitfinex","SOLUSD",1644765085035,0.25,96.059,96.02,15.6213]
["bitfinex","SOLUSD",1644765085236,0.25,96.059,96.021,0.25]
["bitfinex","SOLUSD",1644765087639,0.25,96.059,96.03,15.6204]
["bitfinex","SOLUSD",1644765087842,15.62,96.07,96.031,0.25]
["bitfinex","SOLUSD",1644765088240,0.25,96.069,96.031,0.25]
["bitfinex","SOLUSD",1644765088943,103.8,96.059,95.934,5.205]
["bitfinex","SOLUSD",1644765089144,103.8,96.057,95.937,2.94615813]
["bitfinex","SOLUSD",1644765089343,103.8,96.057,95.919,2.94615813]
["bitfinex","SOLUSD",1644765089543,59.3835905,96.058,95.898,2.94615813]
["bitfinex","SOLUSD",1644765089544,2.92451327,96.047,95.898,2.94615813]
["bitfinex","SOLUSD",1644765089744,2.92451327,96.039,95.899,44.65540653]
["bitfinex","SOLUSD",1644765089943,103.8,96.009,95.899,44.65540653]
["bitfinex","SOLUSD",1644765090144,52.09,96.004,95.899,44.65540653]
["bitfinex","SOLUSD",1644765090344,103.8,96.001,95.899,44.65540653]
["bitfinex","SOLUSD",1644765090546,103.8,95.997,95.899,44.65540653]
["bitfinex","SOLUSD",1644765090744,52.09,95.994,95.899,44.65540653]
["bitfinex","SOLUSD",1644765090942,103.8,95.989,95.899,44.65540653]
["bitfinex","SOLUSD",1644765091144,24.1102,95.988,95.899,44.65540653]
["bitfinex","SOLUSD",1644765091343,5.211,95.987,95.899,44.65540653]
["bitfinex","SOLUSD",1644765091544,15.6392,95.97,95.899,44.65540653]
["bitfinex","SOLUSD",1644765091744,40.01318312,95.969,95.899,44.65540653]
["bitfinex","SOLUSD",1644765091945,35.05218312,95.969,95.899,44.65540653]
["bitfinex","SOLUSD",1644765092361,0.25,95.969,95.899,44.65540653]
["bitfinex","SOLUSD",1644765092964,0.25,95.969,95.9,0.25]
["bitfinex","SOLUSD",1644765093166,15.64,95.96,95.9,0.25]
["bitfinex","SOLUSD",1644765093562,0.25,95.959,95.9,0.25]
["bitfinex","SOLUSD",1644765093763,5.212,95.958,95.9,0.25]
["bitfinex","SOLUSD",1644765094164,0.25,95.957,95.9,0.25]
["bitfinex","SOLUSD",1644765094364,5.212,95.956,95.9,0.25]
["bitfinex","SOLUSD",1644765094565,0.25,95.955,95.9,0.25]
["bitfinex","SOLUSD",1644765094866,5.212,95.954,95.9,0.25]
["bitfinex","SOLUSD",1644765095066,0.25,95.953,95.9,0.25]
["bitfinex","SOLUSD",1644765096370,0.25,95.959,95.9,0.25]
["bitfinex","SOLUSD",1644765098569,5.212,95.958,95.9,0.25]
["bitfinex","SOLUSD",1644765099068,0.25,95.957,95.9,0.25]
["bitfinex","SOLUSD",1644765100069,0.25,95.969,95.9,0.25]
["bitfinex","SOLUSD",1644765100669,0.25,95.969,95.9,23.5625]
["bitfinex","SOLUSD",1644765101271,0.25,95.969,95.901,5.211]
["bitfinex","SOLUSD",1644765101569,0.25,95.969,95.902,0.25]
["bitfinex","SOLUSD",1644765101769,0.25,95.969,95.903,5.211]
["bitfinex","SOLUSD",1644765102169,0.25,95.969,95.904,0.25]
["bitfinex","SOLUSD",1644765102374,5.461,95.969,95.905,5.211]
["bitfinex","SOLUSD",1644765102569,5.461,95.969,95.906,0.25]
["bitfinex","SOLUSD",1644765102770,5.461,95.969,95.907,5.211]
["bitfinex","SOLUSD",1644765103168,5.461,95.969,95.908,0.25]
["bitfinex","SOLUSD",1644765103372,0.25,95.969,95.908,0.25]
["bitfinex","SOLUSD",1644765103673,5.211,95.974,95.908,0.25]
["bitfinex","SOLUSD",1644765103674,5.211,95.974,95.91,103.8]
["bitfinex","SOLUSD",1644765103869,5.211,95.974,95.909,5.211]
["bitfinex","SOLUSD",1644765103870,5.211,96.021,95.912,103.8]
["bitfinex","SOLUSD",1644765104072,5.211,96.016,95.933,103.8]
["bitfinex","SOLUSD",1644765104270,46.9982,96.066,95.933,103.8]
["bitfinex","SOLUSD",1644765104271,52.2082,96.066,95.933,103.8]
["bitfinex","SOLUSD",1644765104470,103.8,96.065,95.935,103.8]
["bitfinex","SOLUSD",1644765104670,42.13666932,96.029,95.941,103.8]
["bitfinex","SOLUSD",1644765104870,42.13666932,96.029,95.943,103.8]
["bitfinex","SOLUSD",1644765105070,5.458,96.028,95.944,0.25]
["bitfinex","SOLUSD",1644765105470,5.458,96.028,95.945,0.024]
["bitfinex","SOLUSD",1644765105770,15.6298,96.02,95.945,0.024]
["bitfinex","SOLUSD",1644765105973,5.208,96.019,95.945,0.024]
["bitfinex","SOLUSD",1644765106273,5.458,96.019,95.945,0.024]
["bitfinex","SOLUSD",1644765106672,5.458,96.019,95.946,5.232]
["bitfinex","SOLUSD",1644765106873,5.458,96.019,95.946,0.024]
["bitfinex","SOLUSD",1644765107076,5.458,96.019,95.947,5.482]
["bitfinex","SOLUSD",1644765107274,5.458,96.019,95.947,0.25]
["bitfinex","SOLUSD",1644765107477,15.6314,96.01,95.948,0.024]
["bitfinex","SOLUSD",1644765107676,5.458,96.009,95.948,0.024]
["bitfinex","SOLUSD",1644765107876,50.49249532,96.009,95.948,0.024]
["bitfinex","SOLUSD",1644765108278,50.49249532,96.009,95.944,0.274]
["bitfinex","SOLUSD",1644765108476,50.49249532,96.009,95.945,0.024]
["bitfinex","SOLUSD",1644765110080,5.458,96.009,95.943,0.274]
["bitfinex","SOLUSD",1644765110277,0.25,96.009,95.944,5.232]
["bitfinex","SOLUSD",1644765110480,5.208,96.008,95.945,0.024]
["bitfinex","SOLUSD",1644765110677,0.25,96.007,95.945,0.024]
["bitfinex","SOLUSD",1644765110877,0.25,96.007,95.946,5.208]
["bitfinex","SOLUSD",1644765111080,0.25,96.007,95.947,0.25]
["bitfinex","SOLUSD",1644765111678,0.25,96.007,95.95,15.6285]
["bitfinex","SOLUSD",1644765111883,0.25,96.019,95.951,5.208]
["bitfinex","SOLUSD",1644765112080,0.25,96.019,95.951,5.458]
["bitfinex","SOLUSD",1644765112278,0.25,96.019,95.952,0.024]
["bitfinex","SOLUSD",1644765112480,5.208,96.018,95.952,44.67940653]
["bitfinex","SOLUSD",1644765112681,0.25,96.017,95.953,0.274]
["bitfinex","SOLUSD",1644765112879,0.25,96.017,95.954,5.232]
["bitfinex","SOLUSD",1644765113080,0.25,96.017,95.955,0.274]
["bitfinex","SOLUSD",1644765113881,0.25,96.019,95.955,0.274]
["bitfinex","SOLUSD",1644765114084,0.25,96.019,95.956,0.024]
["bitfinex","SOLUSD",1644765115482,0.25,96.019,95.957,5.208]
["bitfinex","SOLUSD",1644765115682,0.25,96.019,95.958,0.25]
["bitfinex","SOLUSD",1644765116088,0.25,96.019,95.959,5.208]
["bitfinex","SOLUSD",1644765116285,0.25,96.019,95.957,0.274]
["bitfinex","SOLUSD",1644765116487,0.25,96.019,95.958,5.208]
["bitfinex","SOLUSD",1644765116687,0.25,96.019,95.959,0.25]
["bitfinex","SOLUSD",1644765116885,0.25,96.019,95.96,5.208]
["bitfinex","SOLUSD",1644765117088,0.25,96.029,95.961,0.25]
["bitfinex","SOLUSD",1644765117286,0.25,96.029,95.962,5.208]
["bitfinex","SOLUSD",1644765117485,0.25,96.029,95.962,5.232]
["bitfinex","SOLUSD",1644765117684,0.25,96.029,95.963,0.274]
["bitfinex","SOLUSD",1644765117888,5.208,96.028,95.965,103.8]
["bitfinex","SOLUSD",1644765118088,5.208,96.045,95.967,103.8]
["bitfinex","SOLUSD",1644765118286,5.208,96.065,95.969,103.8]
["bitfinex","SOLUSD",1644765118510,5.208,96.089,95.969,103.8]
["bitfinex","SOLUSD",1644765118684,45.7348,96.111,95.971,103.8]
["bitfinex","SOLUSD",1644765118685,5.207,96.075,95.971,103.8]
["bitfinex","SOLUSD",1644765118886,49.53610988,96.088,95.98,52.0649]
["bitfinex","SOLUSD",1644765119088,15.6213,96.07,95.99,15.6225]
["bitfinex","SOLUSD",1644765119290,47.69661206,96.069,95.991,41.45382368]
["bitfinex","SOLUSD",1644765119487,52.90261206,96.069,95.991,41.70382368]
["bitfinex","SOLUSD",1644765119689,0.25,96.068,95.991,41.70382368]
["bitfinex","SOLUSD",1644765119891,5.206,96.067,95.991,0.25]
["bitfinex","SOLUSD",1644765120091,119.4234,96.06,95.992,5.206]
["bitfinex","SOLUSD",1644765120289,5.206,96.059,95.991,0.25]
["bitfinex","SOLUSD",1644765120487,5.456,96.059,95.991,0.25]
["bitfinex","SOLUSD",1644765120690,5.456,96.059,95.982,0.274]
["bitfinex","SOLUSD",1644765121291,5.456,96.059,95.982,0.024]
["bitfinex","SOLUSD",1644765121893,15.626,96.04,95.982,0.024]
["bitfinex","SOLUSD",1644765122092,50.60083053,96.039,95.981,23.556]
["bitfinex","SOLUSD",1644765122291,45.39383053,96.039,95.982,5.207]
["bitfinex","SOLUSD",1644765122492,5.207,96.038,95.981,23.556]
["bitfinex","SOLUSD",1644765122693,0.25,96.037,95.981,23.556]
["bitfinex","SOLUSD",1644765122893,5.207,96.036,95.981,23.556]
["bitfinex","SOLUSD",1644765123094,0.25,96.035,95.982,5.207]
["bitfinex","SOLUSD",1644765123291,0.25,96.035,95.981,23.556]
["bitfinex","SOLUSD",1644765123493,0.25,96.037,95.981,23.556]
["bitfinex","SOLUSD",1644765123891,15.6276,96.03,95.981,23.556]
["bitfinex","SOLUSD",1644765124093,0.25,96.029,95.981,23.556]
["bitfinex","SOLUSD",1644765128320,5.208,96.028,95.981,23.556]
["bitfinex","SOLUSD",1644765128729,0.25,96.027,95.981,23.556]
["bitfinex","SOLUSD",1644765129422,0.25,96.027,95.97,0.024]
["bitfinex","SOLUSD",1644765129625,15.629,96.02,95.961,24.3678]
["bitfinex","SOLUSD",1644765129825,15.629,96.02,95.968,0.024]
["bitfinex","SOLUSD",1644765130023,5.458,96.019,95.962,0.024]
["bitfinex","SOLUSD",1644765130425,42.15321417,96.018,95.962,0.024]
["bitfinex","SOLUSD",1644765130627,5.458,96.017,95.962,0.024]
["bitfinex","SOLUSD",1644765130824,5.458,96.017,95.961,24.3438]
["bitfinex","SOLUSD",1644765131024,15.6313,96.01,95.961,24.3438]
["bitfinex","SOLUSD",1644765131726,0.25,96.009,95.961,24.3438]
["bitfinex","SOLUSD",1644765132829,5.208,96.008,95.961,24.3438]
["bitfinex","SOLUSD",1644765133330,0.25,96.007,95.961,24.3438]
["bitfinex","SOLUSD",1644765133529,15.6322,96.0,95.961,24.3438]
["bitfinex","SOLUSD",1644765133729,5.208,95.999,95.961,24.3438]
["bitfinex","SOLUSD",1644765133930,5.458,95.999,95.961,24.3438]
["bitfinex","SOLUSD",1644765134129,5.458,95.999,95.941,0.024]
["bitfinex","SOLUSD",1644765134329,5.458,95.999,95.941,0.25]
["bitfinex","SOLUSD",1644765134928,0.25,95.999,95.942,2.62390296]
["bitfinex","SOLUSD",1644765135129,11.39981363,96.0,95.943,0.25]
["bitfinex","SOLUSD",1644765135529,11.39981363,96.0,95.944,2.62390296]
["bitfinex","SOLUSD",1644765135929,11.39981363,96.0,95.945,0.25]
["bitfinex","SOLUSD",1644765136330,11.39981363,96.0,95.945,2.87390296]
["bitfinex","SOLUSD",1644765137233,0.25,95.999,95.945,2.87390296]
["bitfinex","SOLUSD",1644765137933,0.25,95.999,95.945,0.25]
["bitfinex","SOLUSD",1644765138132,0.25,95.999,95.936,0.274]
["bitfinex","SOLUSD",1644765138333,5.458,95.999,95.936,0.274]
["bitfinex","SOLUSD",1644765139436,5.458,95.999,95.94,15.6318]
["bitfinex","SOLUSD",1644765139641,5.458,95.999,95.941,0.25]
["bitfinex","SOLUSD",1644765141738,5.208,95.999,95.941,0.25]
["bitfinex","SOLUSD",1644765141937,15.6305,96.01,95.95,15.6301]
["bitfinex","SOLUSD",1644765142136,0.25,96.009,95.951,0.25]
["bitfinex","SOLUSD",1644765143139,0.25,96.009,95.96,15.6288]
["bitfinex","SOLUSD",1644765143340,5.208,96.017,95.96,15.6288]
["bitfinex","SOLUSD",1644765143549,5.208,96.017,95.961,2.87390296]
["bitfinex","SOLUSD",1644765144043,5.208,96.017,95.961,104.05]
["bitfinex","SOLUSD",1644765144640,48.12616862,96.049,95.961,104.05]
["bitfinex","SOLUSD",1644765144843,48.12616862,96.049,95.971,4.58349207]
["bitfinex","SOLUSD",1644765145040,5.208,96.048,95.971,4.60749207]
["bitfinex","SOLUSD",1644765145239,5.458,96.048,95.972,0.25]
["bitfinex","SOLUSD",1644765145941,15.6253,96.04,95.98,15.6257]
["bitfinex","SOLUSD",1644765146141,0.25,96.039,95.981,5.457]
["bitfinex","SOLUSD",1644765149742,5.207,96.038,95.981,5.457]
["bitfinex","SOLUSD",1644765150047,0.25,96.037,95.981,5.457]
["bitfinex","SOLUSD",1644765150246,15.6273,96.03,95.981,5.457]
["bitfinex","SOLUSD",1644765150444,5.208,96.029,95.982,5.208]
["bitfinex","SOLUSD",1644765150642,5.208,96.029,95.983,104.05]
["bitfinex","SOLUSD",1644765150846,5.208,96.029,95.985,103.8]
["bitfinex","SOLUSD",1644765151050,5.208,96.029,95.986,5.457]
["bitfinex","SOLUSD",1644765151448,5.208,96.029,95.986,0.25]
["bitfinex","SOLUSD",1644765151647,35.74234308,96.029,95.99,15.6246]
["bitfinex","SOLUSD",1644765151844,5.458,96.028,95.971,4.58349207]
["bitfinex","SOLUSD",1644765152045,5.458,96.028,95.972,0.274]
["bitfinex","SOLUSD",1644765152270,5.458,96.028,95.972,0.25]
["bitfinex","SOLUSD",1644765152650,5.458,96.028,95.98,15.6261]
["bitfinex","SOLUSD",1644765153049,5.458,96.028,95.981,0.25]
["bitfinex","SOLUSD",1644765153946,15.6284,96.02,95.971,0.024]
["bitfinex","SOLUSD",1644765154147,5.458,96.019,95.967,0.024]
["bitfinex","SOLUSD",1644765154346,0.25,96.019,95.966,5.208]
["bitfinex","SOLUSD",1644765154546,5.208,96.018,95.966,5.208]
["bitfinex","SOLUSD",1644765154746,0.25,96.019,95.966,5.208]
["bitfinex","SOLUSD",1644765154949,0.25,96.017,95.955,46.68961053]
["bitfinex","SOLUSD",1644765155153,0.25,96.019,95.956,5.232]
["bitfinex","SOLUSD",1644765155347,0.25,96.019,95.956,5.208]
["bitfinex","SOLUSD",1644765155550,5.208,96.018,95.957,0.024]
["bitfinex","SOLUSD",1644765155750,15.6314,96.01,95.95,15.6321]
["bitfinex","SOLUSD",1644765155948,5.208,96.009,95.951,0.024]
["bitfinex","SOLUSD",1644765156147,0.25,96.008,95.951,0.25]
["bitfinex","SOLUSD",1644765156348,5.208,96.007,95.951,0.25]
["bitfinex","SOLUSD",1644765156549,0.25,96.006,95.951,0.25]
["bitfinex","SOLUSD",1644765156849,5.208,96.005,95.952,5.208]
["bitfinex","SOLUSD",1644765157049,0.25,96.004,95.952,5.208]
["bitfinex","SOLUSD",1644765157852,15.6321,96.0,95.952,5.208]
["bitfinex","SOLUSD",1644765158051,0.25,95.999,95.952,5.208]
["bitfinex","SOLUSD",1644765158253,5.458,95.999,95.941,0.024]
["bitfinex","SOLUSD",1644765158452,38.26040714,95.998,95.938,38.35991906]
["bitfinex","SOLUSD",1644765158655,0.25,95.997,95.939,0.25]
["bitfinex","SOLUSD",1644765158852,15.6344,95.99,95.939,0.25]
["bitfinex","SOLUSD",1644765159053,5.46,95.989,95.939,0.25]
["bitfinex","SOLUSD",1644765159253,0.25,95.989,95.939,0.25]
["bitfinex","SOLUSD",1644765160258,0.25,95.989,95.94,15.6337]
["bitfinex","SOLUSD",1644765160656,0.25,95.989,95.941,0.25]
["bitfinex","SOLUSD",1644765160858,0.25,95.989,95.942,5.21]
["bitfinex","SOLUSD",1644765161057,5.21,95.988,95.94,15.6337]
["bitfinex","SOLUSD",1644765161257,0.25,95.989,95.941,5.46]
["bitfinex","SOLUSD",1644765161460,0.25,95.987,95.941,5.46]
["bitfinex","SOLUSD",1644765161659,0.25,95.989,95.941,5.46]
["bitfinex","SOLUSD",1644765163461,0.25,95.989,95.941,8.08390296]
["bitfinex","SOLUSD",1644765164864,0.25,95.989,95.941,5.46]
["bitfinex","SOLUSD",1644765165266,0.25,95.989,95.95,15.6325]
["bitfinex","SOLUSD",1644765166468,5.458,95.989,95.95,15.6325]
["bitfinex","SOLUSD",1644765168986,0.25,95.989,95.95,15.6325]
["bitfinex","SOLUSD",1644765169995,0.25,95.989,95.942,5.208]
["bitfinex","SOLUSD",1644765170199,5.21,95.988,95.942,5.208]
["bitfinex","SOLUSD",1644765170599,0.25,95.987,95.942,5.208]
["bitfinex","SOLUSD",1644765170993,5.21,95.986,95.941,0.25]
["bitfinex","SOLUSD",1644765171205,0.25,95.985,95.941,0.25]
["bitfinex","SOLUSD",1644765171394,5.21,95.984,95.941,0.25]
["bitfinex","SOLUSD",1644765171592,0.25,95.983,95.941,0.25]
["bitfinex","SOLUSD",1644765171794,0.25,95.983,95.942,5.21]
["bitfinex","SOLUSD",1644765172897,0.25,95.985,95.942,5.21]
["bitfinex","SOLUSD",1644765173396,15.6347,95.98,95.942,5.21]
["bitfinex","SOLUSD",1644765173600,0.25,95.979,95.941,0.25]
["bitfinex","SOLUSD",1644765174198,0.25,95.979,95.935,0.25]
["bitfinex","SOLUSD",1644765177001,0.25,95.979,95.94,15.6344]
["bitfinex","SOLUSD",1644765177201,0.25,95.979,95.941,0.25]
["bitfinex","SOLUSD",1644765178000,5.21,95.996,95.941,0.25]
["bitfinex","SOLUSD",1644765178207,0.25,95.995,95.95,15.6327]
["bitfinex","SOLUSD",1644765178403,0.25,95.995,95.951,5.208]
["bitfinex","SOLUSD",1644765178602,0.25,95.995,95.952,0.25]
["bitfinex","SOLUSD",1644765178901,0.25,95.995,95.952,8.08190296]
["bitfinex","SOLUSD",1644765179104,24.5924,96.018,95.953,2.62390296]
["bitfinex","SOLUSD",1644765179303,29.8004,96.018,95.953,2.62390296]
["bitfinex","SOLUSD",1644765179503,29.8004,96.018,95.954,0.024]
["bitfinex","SOLUSD",1644765179703,15.6304,96.01,95.96,15.6307]
["bitfinex","SOLUSD",1644765180202,15.6304,96.01,95.961,5.458]
["bitfinex","SOLUSD",1644765180403,15.6304,96.01,95.961,0.25]
["bitfinex","SOLUSD",1644765180604,15.6304,96.01,95.962,5.208]
["bitfinex","SOLUSD",1644765180804,15.6304,96.01,95.963,6.86386557]
["bitfinex","SOLUSD",1644765181002,0.25,96.009,95.963,7.11386557]
["bitfinex","SOLUSD",1644765181204,15.6304,96.01,95.963,7.11386557]
["bitfinex","SOLUSD",1644765181406,15.6304,96.01,95.964,5.208]
["bitfinex","SOLUSD",1644765181605,15.6304,96.01,95.965,0.25]
["bitfinex","SOLUSD",1644765181807,5.208,96.009,95.97,15.6299]
["bitfinex","SOLUSD",1644765182104,5.208,96.009,95.971,0.25]
["bitfinex","SOLUSD",1644765182305,15.6304,96.01,95.971,0.25]
["bitfinex","SOLUSD",1644765182504,0.25,96.008,95.971,0.25]
["bitfinex","SOLUSD",1644765182706,0.25,96.009,95.971,0.25]
["bitfinex","SOLUSD",1644765183613,5.208,96.008,95.971,0.25]
["bitfinex","SOLUSD",1644765184208,0.25,96.007,95.97,15.6299]
["bitfinex","SOLUSD",1644765184410,15.6314,96.0,95.96,15.6314]
["bitfinex","SOLUSD",1644765184611,0.25,95.999,95.961,0.25]
["bitfinex","SOLUSD",1644765186939,0.25,95.999,95.95,15.6328]
["bitfinex","SOLUSD",1644765187235,15.6332,95.99,95.95,15.6328]
["bitfinex","SOLUSD",1644765187435,15.6332,95.99,95.943,5.208]
["bitfinex","SOLUSD",1644765187739,0.25,95.989,95.943,5.208]
["bitfinex","SOLUSD",1644765187935,5.46,95.989,95.943,39.6745527]
["bitfinex","SOLUSD",1644765188134,5.46,95.989,95.95,15.6334]
["bitfinex","SOLUSD",1644765189840,5.46,95.989,95.94,15.6344]
["bitfinex","SOLUSD",1644765190241,5.46,95.989,95.941,0.25]
["bitfinex","SOLUSD",1644765190539,15.6345,95.98,95.941,0.25]
["bitfinex","SOLUSD",1644765191242,5.21,95.989,95.95,15.6334]
["bitfinex","SOLUSD",1644765191440,5.21,96.009,95.95,15.6334]
["bitfinex","SOLUSD",1644765191637,15.6322,96.0,95.951,0.25]
["bitfinex","SOLUSD",1644765192038,15.6322,96.0,95.952,5.208]
["bitfinex","SOLUSD",1644765192245,15.6322,96.0,95.952,7.83190296]
["bitfinex","SOLUSD",1644765192440,15.6322,96.0,95.953,2.62390296]
["bitfinex","SOLUSD",1644765192644,15.6322,96.0,95.954,5.208]
["bitfinex","SOLUSD",1644765192844,15.6322,96.0,95.96,15.6318]
["bitfinex","SOLUSD",1644765193142,0.25,95.999,95.961,0.25]
["bitfinex","SOLUSD",1644765193944,15.6322,96.0,95.961,0.25]
["bitfinex","SOLUSD",1644765194144,15.6322,96.0,95.962,5.208]
["bitfinex","SOLUSD",1644765194743,15.6322,96.0,95.963,0.25]
["bitfinex","SOLUSD",1644765196543,15.6322,96.0,95.961,0.25]
["bitfinex","SOLUSD",1644765196945,15.6306,96.01,95.961,0.25]
["bitfinex","SOLUSD",1644765197147,5.458,96.009,95.97,15.63]
["bitfinex","SOLUSD",1644765197346,0.25,96.009,95.97,15.63]
["bitfinex","SOLUSD",1644765197544,0.25,96.009,95.971,0.25]
["bitfinex","SOLUSD",1644765198849,15.6306,96.01,95.971,0.25]
["bitfinex","SOLUSD",1644765199850,15.6306,96.01,95.97,15.63]
["bitfinex","SOLUSD",1644765201154,0.25,96.009,95.971,0.25]
["bitfinex","SOLUSD",1644765201353,5.458,96.009,95.971,0.25]
["bitfinex","SOLUSD",1644765202263,5.208,96.009,95.971,0.25]
["bitfinex","SOLUSD",1644765202857,5.208,96.009,95.98,15.6289]
["bitfinex","SOLUSD",1644765203057,5.208,96.009,95.981,0.25]
["bitfinex","SOLUSD",1644765203257,15.6289,96.02,95.981,0.25]
["bitfinex","SOLUSD",1644765203663,0.25,96.019,95.981,0.25]
["bitfinex","SOLUSD",1644765203857,24.8769,96.037,95.99,15.6272]
["bitfinex","SOLUSD",1644765204068,5.208,96.044,95.991,0.25]
["bitfinex","SOLUSD",1644765204358,5.206,96.06,95.991,0.25]
["bitfinex","SOLUSD",1644765204756,40.4540529,96.059,95.991,0.25]
["bitfinex","SOLUSD",1644765204959,5.206,96.058,96.01,15.6237]
["bitfinex","SOLUSD",1644765205160,40.4540529,96.059,96.011,10.36628948]
["bitfinex","SOLUSD",1644765205359,5.24832963,96.069,96.011,10.36628948]
["bitfinex","SOLUSD",1644765205559,5.24832963,96.066,96.011,10.36628948]
["bitfinex","SOLUSD",1644765205759,0.25,96.068,96.012,5.206]
["bitfinex","SOLUSD",1644765205959,5.456,96.065,96.012,5.206]
["bitfinex","SOLUSD",1644765206160,0.25,96.064,96.013,0.25]
["bitfinex","SOLUSD",1644765206359,5.456,96.064,96.013,0.25]
["bitfinex","SOLUSD",1644765206660,0.25,96.064,96.02,15.6217]
["bitfinex","SOLUSD",1644765206862,5.206,96.063,96.02,15.6217]
["bitfinex","SOLUSD",1644765207061,0.25,96.062,96.021,0.25]
["bitfinex","SOLUSD",1644765207261,5.206,96.061,96.021,0.25]
["bitfinex","SOLUSD",1644765207462,0.25,96.062,96.022,5.206]
["bitfinex","SOLUSD",1644765208464,0.25,96.062,96.021,0.25]
["bitfinex","SOLUSD",1644765208668,5.206,96.061,96.022,5.206]
["bitfinex","SOLUSD",1644765208863,5.206,96.075,96.021,0.25]
["bitfinex","SOLUSD",1644765209067,0.25,96.06,96.021,0.25]
["bitfinex","SOLUSD",1644765210064,0.25,96.075,96.021,0.25]
["bitfinex","SOLUSD",1644765210264,5.24732963,96.072,96.021,0.25]
["bitfinex","SOLUSD",1644765210464,5.205,96.074,96.021,0.25]
["bitfinex","SOLUSD",1644765210663,15.6217,96.07,96.021,0.25]
["bitfinex","SOLUSD",1644765210865,5.205,96.069,96.021,0.25]
["bitfinex","SOLUSD",1644765211067,5.455,96.069,96.021,0.25]
["bitfinex","SOLUSD",1644765212593,15.6234,96.06,96.012,22.8405]
["bitfinex","SOLUSD",1644765212791,5.206,96.059,95.98,52.0766]
["bitfinex","SOLUSD",1644765212991,5.456,96.059,95.981,24.7964]
["bitfinex","SOLUSD",1644765213191,0.25,96.059,95.981,24.7964]
["bitfinex","SOLUSD",1644765213597,0.25,96.059,96.0,15.624]
["bitfinex","SOLUSD",1644765214893,5.206,96.058,96.0,15.624]
["bitfinex","SOLUSD",1644765215093,0.25,96.057,96.0,15.624]
["bitfinex","SOLUSD",1644765215293,5.206,96.056,96.0,15.624]
["bitfinex","SOLUSD",1644765215497,15.6247,96.05,96.0,15.624]
["bitfinex","SOLUSD",1644765215699,42.90036961,96.049,96.0,15.624]
["bitfinex","SOLUSD",1644765217102,42.90036961,96.049,95.981,24.7964]
["bitfinex","SOLUSD",1644765217899,42.90036961,96.049,95.987,33.38422445]
["bitfinex","SOLUSD",1644765218901,42.90036961,96.049,96.0,15.625]
["bitfinex","SOLUSD",1644765220206,5.206,96.048,96.0,15.625]
["bitfinex","SOLUSD",1644765220602,0.25,96.047,96.0,15.625]
["bitfinex","SOLUSD",1644765220802,5.207,96.046,96.0,15.625]
["bitfinex","SOLUSD",1644765221205,0.25,96.045,96.0,15.625]
["bitfinex","SOLUSD",1644765221403,5.207,96.044,96.0,15.625]
["bitfinex","SOLUSD",1644765221606,0.25,96.043,96.0,15.625]
["bitfinex","SOLUSD",1644765221805,5.207,96.042,96.0,15.625]
["bitfinex","SOLUSD",1644765222205,0.25,96.041,96.0,15.625]
["bitfinex","SOLUSD",1644765222404,0.25,96.041,96.01,15.6234]
["bitfinex","SOLUSD",1644765223311,0.04232963,96.058,96.01,15.6234]
["bitfinex","SOLUSD",1644765223606,5.24832963,96.067,96.01,15.6234]
["bitfinex","SOLUSD",1644765223806,5.456,96.069,96.01,15.6234]
["bitfinex","SOLUSD",1644765224006,0.25,96.066,96.01,15.6234]
["bitfinex","SOLUSD",1644765224210,5.456,96.067,96.01,15.6234]
["bitfinex","SOLUSD",1644765224608,5.456,96.067,96.011,2.87390296]
["bitfinex","SOLUSD",1644765224810,0.25,96.067,96.02,29.50198445]
["bitfinex","SOLUSD",1644765225009,0.25,96.067,96.02,15.6212]
["bitfinex","SOLUSD",1644765225209,0.25,96.067,96.021,0.25]
["bitfinex","SOLUSD",1644765225809,15.6222,96.07,96.021,0.25]
["bitfinex","SOLUSD",1644765226008,15.6222,96.07,96.021,5.455]
["bitfinex","SOLUSD",1644765226810,15.6222,96.07,96.022,40.38841601]
["bitfinex","SOLUSD",1644765227009,43.391553,96.076,96.03,15.62]
["bitfinex","SOLUSD",1644765227211,0.25,96.075,96.03,15.62]
["bitfinex","SOLUSD",1644765227409,5.205,96.074,96.023,23.9333]
["bitfinex","SOLUSD",1644765227613,0.25,96.073,96.004,5.205]
["bitfinex","SOLUSD",1644765227809,103.8,96.071,96.005,23.4803]
["bitfinex","SOLUSD",1644765228012,109.006,96.07,96.005,23.4803]
["bitfinex","SOLUSD",1644765228212,104.09232963,96.07,96.005,23.4803]
["bitfinex","SOLUSD",1644765228412,15.6263,96.05,96.005,23.4803]
["bitfinex","SOLUSD",1644765228613,5.456,96.049,95.99,15.6263]
["bitfinex","SOLUSD",1644765228812,0.25,96.049,95.99,15.6263]
["bitfinex","SOLUSD",1644765229011,0.25,96.049,95.991,0.25]
["bitfinex","SOLUSD",1644765229415,5.207,96.048,95.991,0.25]
["bitfinex","SOLUSD",1644765229612,15.6263,96.04,95.991,0.25]
["bitfinex","SOLUSD",1644765230014,0.25,96.039,95.991,0.25]
["bitfinex","SOLUSD",1644765231214,5.207,96.038,95.991,0.25]
["bitfinex","SOLUSD",1644765231614,0.25,96.037,95.991,0.25]
["bitfinex","SOLUSD",1644765232017,0.25,96.037,95.99,15.6263]
["bitfinex","SOLUSD",1644765232313,15.6275,96.03,95.99,15.6263]
["bitfinex","SOLUSD",1644765232513,15.6275,96.03,95.98,15.6279]
["bitfinex","SOLUSD",1644765232716,5.458,96.029,95.98,15.6279]
["bitfinex","SOLUSD",1644765232915,0.25,96.029,95.98,15.6279]
["bitfinex","SOLUSD",1644765234116,5.208,96.028,95.981,0.25]
["bitfinex","SOLUSD",1644765234617,0.25,96.027,95.981,0.25]
["bitfinex","SOLUSD",1644765235019,5.208,96.026,95.981,0.25]
["bitfinex","SOLUSD",1644765235515,0.25,96.025,95.981,0.25]
["bitfinex","SOLUSD",1644765236616,0.25,96.029,95.981,0.25]
["bitfinex","SOLUSD",1644765238922,5.208,96.028,95.981,0.25]
["bitfinex","SOLUSD",1644765239120,0.25,96.027,95.981,0.25]
["bitfinex","SOLUSD",1644765239319,5.208,96.026,95.981,0.25]
["bitfinex","SOLUSD",1644765239621,0.25,96.025,95.981,0.25]
["bitfinex","SOLUSD",1644765239921,5.208,96.024,95.981,0.25]
["bitfinex","SOLUSD",1644765240218,0.25,96.023,95.981,0.25]
["bitfinex","SOLUSD",1644765242123,15.6293,96.02,95.971,24.4134]
["bitfinex","SOLUSD",1644765242520,5.458,96.019,95.971,24.4134]
["bitfinex","SOLUSD",1644765242721,0.25,96.019,95.971,24.4134]
["bitfinex","SOLUSD",1644765243024,5.208,96.018,95.971,24.4134]
["bitfinex","SOLUSD",1644765243220,38.7515933,96.017,95.971,24.4134]
["bitfinex","SOLUSD",1644765243423,5.208,96.016,95.971,24.4134]
["bitfinex","SOLUSD",1644765243621,0.25,96.015,95.971,24.4134]
["bitfinex","SOLUSD",1644765243822,15.6315,96.01,95.971,24.4134]
["bitfinex","SOLUSD",1644765244222,0.25,96.009,95.971,24.4134]
["bitfinex","SOLUSD",1644765246245,15.6314,96.01,95.971,24.4134]
["bitfinex","SOLUSD",1644765246547,0.25,96.009,95.971,24.4134]
["bitfinex","SOLUSD",1644765251651,0.25,96.015,95.971,24.4134]
["bitfinex","SOLUSD",1644765252751,0.25,96.017,95.971,24.4134]
["bitfinex","SOLUSD",1644765252950,5.458,96.017,95.971,24.4134]
["bitfinex","SOLUSD",1644765254155,0.25,96.017,95.971,24.4134]
["bitfinex","SOLUSD",1644765256255,5.458,96.017,95.971,24.4134]
["bitfinex","SOLUSD",1644765256457,15.6305,96.01,95.971,24.4134]
["bitfinex","SOLUSD",1644765256656,0.25,96.009,95.971,24.4134]
["bitfinex","SOLUSD",1644765260860,5.208,96.008,95.971,24.4134]
["bitfinex","SOLUSD",1644765261067,0.25,96.007,95.971,24.4134]
["bitfinex","SOLUSD",1644765262269,0.25,96.009,95.971,24.4134]
["bitfinex","SOLUSD",1644765262470,5.458,96.009,95.971,24.4134]
["bitfinex","SOLUSD",1644765263673,0.25,96.009,95.971,24.4134]
["bitfinex","SOLUSD",1644765265474,0.25,96.009,95.98,15.629]
["bitfinex","SOLUSD",1644765265672,0.25,96.017,95.98,15.629]
["bitfinex","SOLUSD",1644765266479,15.629,96.02,95.98,15.629]
["bitfinex","SOLUSD",1644765266676,0.04232963,96.028,95.99,15.6269]
["bitfinex","SOLUSD",1644765266877,0.04232963,96.033,95.99,15.6269]
["bitfinex","SOLUSD",1644765267077,47.6117,96.076,95.961,104.2]
["bitfinex","SOLUSD",1644765267078,0.04232963,96.038,95.991,26.06910296]
["bitfinex","SOLUSD",1644765267276,0.29232963,96.039,95.991,2.87390296]
["bitfinex","SOLUSD",1644765267476,0.25,96.039,95.991,0.25]
["bitfinex","SOLUSD",1644765267874,15.6258,96.04,95.991,0.25]
["bitfinex","SOLUSD",1644765268079,15.6258,96.04,95.981,0.76634352]
["bitfinex","SOLUSD",1644765268377,0.04232963,96.04,96.0,15.6258]
["bitfinex","SOLUSD",1644765268576,0.04232963,96.051,96.001,0.25]
["bitfinex","SOLUSD",1644765268775,0.04232963,96.057,96.001,2.87390296]
["bitfinex","SOLUSD",1644765268975,0.04232963,96.059,96.001,2.87390296]
["bitfinex","SOLUSD",1644765269176,0.04232963,96.067,96.001,0.25]
["bitfinex","SOLUSD",1644765269376,0.04232963,96.059,96.001,0.25]
["bitfinex","SOLUSD",1644765269574,0.04232963,96.066,96.001,0.25]
["bitfinex","SOLUSD",1644765269775,0.04232963,96.059,96.01,15.6206]
["bitfinex","SOLUSD",1644765269974,38.88083062,96.068,96.01,15.6206]
["bitfinex","SOLUSD",1644765269975,5.24832963,96.065,96.01,15.6206]
["bitfinex","SOLUSD",1644765270174,0.25,96.064,96.011,0.25]
["bitfinex","SOLUSD",1644765270376,5.206,96.063,96.011,0.25]
["bitfinex","SOLUSD",1644765270577,0.25,96.062,96.011,0.25]
["bitfinex","SOLUSD",1644765270878,5.206,96.061,96.011,0.25]
["bitfinex","SOLUSD",1644765271275,5.206,96.063,96.02,15.6212]
["bitfinex","SOLUSD",1644765271478,0.25,96.064,96.02,15.6212]
["bitfinex","SOLUSD",1644765271675,0.04232963,96.075,96.021,0.25]
["bitfinex","SOLUSD",1644765271875,40.57416232,96.075,96.021,0.25]
["bitfinex","SOLUSD",1644765272476,40.57416232,96.075,96.03,15.6194]
["bitfinex","SOLUSD",1644765272676,5.205,96.074,96.031,0.25]
["bitfinex","SOLUSD",1644765272875,5.455,96.074,96.031,0.25]
["bitfinex","SOLUSD",1644765274887,5.455,96.074,96.03,15.6194]
["bitfinex","SOLUSD",1644765276184,5.455,96.074,96.031,0.25]
["bitfinex","SOLUSD",1644765276385,2.955,96.074,96.031,0.25]
["bitfinex","SOLUSD",1644765280588,0.25,96.074,96.031,0.25]
["bitfinex","SOLUSD",1644765280990,0.25,96.075,96.031,0.25]
["bitfinex","SOLUSD",1644765284699,5.205,96.074,96.03,15.6194]
["bitfinex","SOLUSD",1644765284899,15.6216,96.07,96.02,15.6216]
["bitfinex","SOLUSD",1644765285101,5.455,96.069,96.021,0.25]
["bitfinex","SOLUSD",1644765287329,15.6229,96.06,96.021,0.25]
["bitfinex","SOLUSD",1644765287531,5.206,96.059,96.016,0.25]
["bitfinex","SOLUSD",1644765287736,5.456,96.059,96.016,0.25]
["bitfinex","SOLUSD",1644765288733,5.456,96.059,96.013,0.25]
["bitfinex","SOLUSD",1644765289533,5.206,96.059,96.013,0.25]
["bitfinex","SOLUSD",1644765289733,5.206,96.059,96.02,15.622]
["bitfinex","SOLUSD",1644765289936,5.206,96.059,96.021,5.206]
["bitfinex","SOLUSD",1644765290134,5.206,96.059,96.021,8.07990296]
["bitfinex","SOLUSD",1644765290334,0.04232963,96.072,96.021,8.07990296]
["bitfinex","SOLUSD",1644765290533,0.04232963,96.073,96.021,8.07990296]
["bitfinex","SOLUSD",1644765290734,41.62414253,96.098,96.021,8.07990296]
["bitfinex","SOLUSD",1644765290935,5.205,96.097,96.021,8.07990296]
["bitfinex","SOLUSD",1644765291133,0.04232963,96.096,96.021,8.07990296]
["bitfinex","SOLUSD",1644765291336,5.205,96.095,96.021,8.07990296]
["bitfinex","SOLUSD",1644765291533,5.205,96.095,96.021,2.87390296]
["bitfinex","SOLUSD",1644765291735,15.6184,96.09,96.03,15.6184]
["bitfinex","SOLUSD",1644765291934,0.04232963,96.089,96.032,0.50940319]
["bitfinex","SOLUSD",1644765292134,5.205,96.088,96.033,5.205]
["bitfinex","SOLUSD",1644765292334,5.205,96.088,96.031,0.25]
["bitfinex","SOLUSD",1644765292335,0.04232963,96.087,96.034,24.052]
["bitfinex","SOLUSD",1644765292534,5.205,96.086,96.034,24.052]
["bitfinex","SOLUSD",1644765292737,5.205,96.086,96.04,15.618]
["bitfinex","SOLUSD",1644765292935,0.25,96.085,96.04,15.618]
["bitfinex","SOLUSD",1644765293235,0.25,96.085,96.041,0.25]
["bitfinex","SOLUSD",1644765294335,0.25,96.088,96.041,0.25]
["bitfinex","SOLUSD",1644765295535,5.204,96.087,96.041,0.25]
["bitfinex","SOLUSD",1644765296037,0.25,96.086,96.041,0.25]
["bitfinex","SOLUSD",1644765296236,15.6192,96.08,96.041,0.25]
["bitfinex","SOLUSD",1644765296445,0.25,96.086,96.041,0.25]
["bitfinex","SOLUSD",1644765297739,1.70363028,96.089,96.041,0.25]
["bitfinex","SOLUSD",1644765299036,6.65763028,96.088,96.041,0.25]
["bitfinex","SOLUSD",1644765299436,0.25,96.087,96.041,0.25]
["bitfinex","SOLUSD",1644765299637,5.204,96.086,96.041,0.25]
["bitfinex","SOLUSD",1644765300038,0.25,96.085,96.041,0.25]
["bitfinex","SOLUSD",1644765300242,5.204,96.084,96.041,0.25]
["bitfinex","SOLUSD",1644765300641,0.25,96.083,96.041,0.25]
["bitfinex","SOLUSD",1644765301645,0.25,96.086,96.041,0.25]
["bitfinex","SOLUSD",1644765301847,5.204,96.085,96.041,0.25]
["bitfinex","SOLUSD",1644765302144,0.25,96.084,96.041,0.25]
["bitfinex","SOLUSD",1644765303347,0.25,96.084,96.05,15.6171]
["bitfinex","SOLUSD",1644765303548,0.25,96.086,96.05,15.6171]
["bitfinex","SOLUSD",1644765303946,0.25,96.087,96.05,15.6171]
["bitfinex","SOLUSD",1644765305049,1.45363028,96.088,96.051,0.25]
["bitfinex","SOLUSD",1644765305452,23.7264,96.094,96.051,0.25]
["bitfinex","SOLUSD",1644765305852,5.204,96.093,96.051,0.25]
["bitfinex","SOLUSD",1644765306678,42.93464462,96.092,96.051,0.25]
["bitfinex","SOLUSD",1644765308378,5.204,96.091,96.051,0.25]
["bitfinex","SOLUSD",1644765308579,0.25,96.09,96.051,0.25]
["bitfinex","SOLUSD",1644765309780,0.25,96.091,96.051,0.25]
["bitfinex","SOLUSD",1644765313181,0.25,96.091,96.052,5.204]
["bitfinex","SOLUSD",1644765313681,0.25,96.091,96.06,15.6152]
["bitfinex","SOLUSD",1644765315092,0.25,96.098,96.06,15.6152]
["bitfinex","SOLUSD",1644765315285,5.454,96.098,96.06,15.6152]
["bitfinex","SOLUSD",1644765315586,0.25,96.098,96.06,15.6152]
["bitfinex","SOLUSD",1644765315786,5.204,96.097,96.06,15.6152]
["bitfinex","SOLUSD",1644765316186,0.25,96.096,96.06,15.6152]
["bitfinex","SOLUSD",1644765316389,5.204,96.095,96.06,15.6152]
["bitfinex","SOLUSD",1644765316586,0.25,96.094,96.06,15.6152]
["bitfinex","SOLUSD",1644765316787,5.204,96.093,96.06,15.6152]
["bitfinex","SOLUSD",1644765317196,0.25,96.092,96.06,15.6152]
["bitfinex","SOLUSD",1644765318189,5.454,96.096,96.06,15.6152]
["bitfinex","SOLUSD",1644765319791,6.90763028,96.096,96.06,15.6152]
["bitfinex","SOLUSD",1644765320790,5.454,96.096,96.06,15.6152]
["bitfinex","SOLUSD",1644765321295,1.45363028,96.094,96.034,24.052]
["bitfinex","SOLUSD",1644765321491,5.204,96.093,96.01,52.0607]
["bitfinex","SOLUSD",1644765321692,1.45363028,96.085,96.014,24.1278]
["bitfinex","SOLUSD",1644765321892,1.45363028,96.08,96.014,24.1278]
["bitfinex","SOLUSD",1644765322092,0.25,96.079,96.014,24.1278]
["bitfinex","SOLUSD",1644765322391,15.6214,96.07,96.02,15.6214]
["bitfinex","SOLUSD",1644765322595,35.30634165,96.068,96.02,15.6214]
["bitfinex","SOLUSD",1644765322805,5.205,96.067,96.02,15.6214]
["bitfinex","SOLUSD",1644765323195,0.25,96.066,95.967,0.024]
["bitfinex","SOLUSD",1644765323397,0.25,96.066,95.975,1.47086906]
["bitfinex","SOLUSD",1644765323398,6.65963028,96.065,95.975,1.47086906]
["bitfinex","SOLUSD",1644765323595,1.45363028,96.063,95.974,1.47086906]
["bitfinex","SOLUSD",1644765323797,1.45363028,96.063,95.966,48.896]
["bitfinex","SOLUSD",1644765323798,0.04232963,96.062,95.976,1.47086906]
["bitfinex","SOLUSD",1644765324094,15.6231,96.06,96.0,15.625]
["bitfinex","SOLUSD",1644765324296,15.6231,96.06,96.001,23.8813]
["bitfinex","SOLUSD",1644765324497,5.49932963,96.059,96.001,23.8813]
["bitfinex","SOLUSD",1644765324995,5.49932963,96.059,96.002,0.25]
["bitfinex","SOLUSD",1644765325198,41.91180696,96.058,96.002,0.25]
["bitfinex","SOLUSD",1644765325396,5.206,96.057,96.01,15.6227]
["bitfinex","SOLUSD",1644765325596,5.456,96.057,96.011,0.25]
["bitfinex","SOLUSD",1644765327496,15.6238,96.05,96.001,23.8813]
["bitfinex","SOLUSD",1644765327695,5.456,96.049,96.001,23.8813]
["bitfinex","SOLUSD",1644765328296,15.6264,96.04,96.001,23.8813]
["bitfinex","SOLUSD",1644765328696,0.25,96.039,96.001,23.8813]
["bitfinex","SOLUSD",1644765331203,5.207,96.038,96.001,23.8813]
["bitfinex","SOLUSD",1644765331602,0.25,96.037,96.001,23.8813]
["bitfinex","SOLUSD",1644765332602,0.25,96.039,96.001,23.8813]
["bitfinex","SOLUSD",1644765333903,5.207,96.038,96.001,23.8813]
["bitfinex","SOLUSD",1644765334103,0.25,96.037,96.001,23.8813]
["bitfinex","SOLUSD",1644765334305,5.207,96.036,95.99,15.6256]
["bitfinex","SOLUSD",1644765334504,5.207,96.036,95.991,0.25]
["bitfinex","SOLUSD",1644765334704,0.25,96.035,95.991,0.25]
["bitfinex","SOLUSD",1644765335204,0.25,96.035,95.991,24.9105]
["bitfinex","SOLUSD",1644765335709,15.6278,96.03,95.98,15.6278]
["bitfinex","SOLUSD",1644765335907,15.6278,96.03,95.967,0.024]
["bitfinex","SOLUSD",1644765336109,0.25,96.029,95.972,0.024]
["bitfinex","SOLUSD",1644765336308,5.208,96.029,95.968,0.024]
["bitfinex","SOLUSD",1644765336707,43.05490496,96.027,95.97,15.6295]
["bitfinex","SOLUSD",1644765336911,5.208,96.026,95.971,0.024]
["bitfinex","SOLUSD",1644765337108,5.208,96.026,95.971,0.274]
["bitfinex","SOLUSD",1644765337308,15.6293,96.02,95.972,0.024]
["bitfinex","SOLUSD",1644765337508,5.208,96.019,95.971,23.6907]
["bitfinex","SOLUSD",1644765337709,5.458,96.019,95.971,23.6907]
["bitfinex","SOLUSD",1644765339927,0.25,96.019,95.971,23.6907]
["bitfinex","SOLUSD",1644765340527,5.208,96.026,95.98,15.6279]
["bitfinex","SOLUSD",1644765341131,0.25,96.025,95.981,0.25]
["bitfinex","SOLUSD",1644765341631,24.694,96.028,95.981,0.25]
["bitfinex","SOLUSD",1644765342733,37.17319588,96.027,95.981,0.25]
["bitfinex","SOLUSD",1644765342933,37.42319588,96.027,95.981,0.25]
["bitfinex","SOLUSD",1644765344033,5.208,96.026,95.981,0.25]
["bitfinex","SOLUSD",1644765344434,15.6293,96.02,95.972,0.274]
["bitfinex","SOLUSD",1644765344637,5.458,96.019,95.972,0.25]
["bitfinex","SOLUSD",1644765344936,0.25,96.019,95.972,0.274]
["bitfinex","SOLUSD",1644765345134,5.208,96.018,95.972,0.25]
["bitfinex","SOLUSD",1644765345537,0.25,96.017,95.972,0.25]
["bitfinex","SOLUSD",1644765346139,5.208,96.016,95.972,0.25]
["bitfinex","SOLUSD",1644765346538,0.25,96.015,95.972,0.25]
["bitfinex","SOLUSD",1644765346937,5.208,96.014,95.972,0.25]
["bitfinex","SOLUSD",1644765347138,0.25,96.013,95.972,0.25]
["bitfinex","SOLUSD",1644765347336,5.208,96.012,95.972,0.25]
["bitfinex","SOLUSD",1644765350743,0.25,96.013,95.972,0.25]
["bitfinex","SOLUSD",1644765350942,0.25,96.013,95.971,23.4407]
["bitfinex","SOLUSD",1644765351147,15.6308,96.01,95.971,23.4407]
["bitfinex","SOLUSD",1644765351546,5.458,96.009,95.971,23.4407]
["bitfinex","SOLUSD",1644765351744,0.25,96.009,95.971,23.4407]
["bitfinex","SOLUSD",1644765353647,15.6292,96.02,95.971,23.4407]
["bitfinex","SOLUSD",1644765353648,0.25,96.019,95.971,23.4407]
["bitfinex","SOLUSD",1644765354645,0.25,96.019,95.98,15.6283]
["bitfinex","SOLUSD",1644765355749,0.25,96.019,95.972,0.024]
["bitfinex","SOLUSD",1644765355947,15.6305,96.01,95.971,23.4407]
["bitfinex","SOLUSD",1644765356146,0.25,96.009,95.971,23.4407]
["bitfinex","SOLUSD",1644765356748,0.25,96.009,95.972,40.27390682]
["bitfinex","SOLUSD",1644765358751,5.208,96.008,95.972,40.27390682]
["bitfinex","SOLUSD",1644765358951,0.25,96.009,95.972,40.27390682]
["bitfinex","SOLUSD",1644765359851,0.25,96.009,95.97,15.6298]
["bitfinex","SOLUSD",1644765360051,5.208,96.008,95.971,0.25]
["bitfinex","SOLUSD",1644765360451,0.25,96.007,95.971,0.25]
["bitfinex","SOLUSD",1644765361653,0.25,96.009,95.971,0.25]
["bitfinex","SOLUSD",1644765362954,5.208,96.008,95.961,0.274]
["bitfinex","SOLUSD",1644765363154,0.25,96.007,95.961,24.3724]
["bitfinex","SOLUSD",1644765364356,0.25,96.008,95.961,24.3724]
["bitfinex","SOLUSD",1644765364554,0.25,96.009,95.961,24.3724]
["bitfinex","SOLUSD",1644765365357,15.6317,96.0,95.961,24.3724]
["bitfinex","SOLUSD",1644765367458,15.6317,96.0,95.961,0.25]
["bitfinex","SOLUSD",1644765367658,15.6317,96.0,95.951,0.274]
["bitfinex","SOLUSD",1644765367858,15.6317,96.0,95.951,0.25]
["bitfinex","SOLUSD",1644765368458,15.6317,96.0,95.96,15.6318]
["bitfinex","SOLUSD",1644765368666,0.25,96.009,95.961,0.25]
["bitfinex","SOLUSD",1644765368861,0.25,96.009,95.961,24.7858]
["bitfinex","SOLUSD",1644765369462,39.70181906,96.009,95.961,24.7858]
["bitfinex","SOLUSD",1644765370064,5.208,96.008,95.961,24.7858]
["bitfinex","SOLUSD",1644765370467,0.25,96.007,95.961,24.7858]
["bitfinex","SOLUSD",1644765370667,5.208,96.006,95.961,24.7858]
["bitfinex","SOLUSD",1644765371068,0.25,96.005,95.961,24.7858]
["bitfinex","SOLUSD",1644765371269,5.208,96.004,95.961,24.7858]
["bitfinex","SOLUSD",1644765371671,15.6318,96.0,95.961,24.7858]
["bitfinex","SOLUSD",1644765372569,15.6318,96.0,95.961,0.25]
["bitfinex","SOLUSD",1644765373368,5.208,95.999,95.951,0.024]
["bitfinex","SOLUSD",1644765373587,5.208,95.999,95.951,5.458]
["bitfinex","SOLUSD",1644765376797,15.6318,96.0,95.951,5.458]
["bitfinex","SOLUSD",1644765378195,15.6318,96.0,95.96,15.632]
["bitfinex","SOLUSD",1644765378395,15.6307,96.01,95.961,5.208]
["bitfinex","SOLUSD",1644765378596,5.208,96.025,95.962,0.25]
["bitfinex","SOLUSD",1644765378797,24.6554,96.039,95.963,5.208]
["bitfinex","SOLUSD",1644765378798,5.208,96.028,95.963,5.208]
["bitfinex","SOLUSD",1644765378998,5.208,96.024,95.963,5.232]
["bitfinex","SOLUSD",1644765379199,151.30455379,96.037,95.964,0.274]
["bitfinex","SOLUSD",1644765379400,5.208,96.036,95.965,0.024]
["bitfinex","SOLUSD",1644765379604,5.208,96.036,95.965,5.232]
["bitfinex","SOLUSD",1644765379800,15.6291,96.02,95.97,15.6304]
["bitfinex","SOLUSD",1644765380003,5.208,96.019,95.971,0.024]
["bitfinex","SOLUSD",1644765380202,5.208,96.019,95.971,0.25]
["bitfinex","SOLUSD",1644765380402,0.25,96.018,95.971,0.25]
["bitfinex","SOLUSD",1644765380603,5.208,96.017,95.971,0.25]
["bitfinex","SOLUSD",1644765380803,23.3192,96.016,95.971,0.25]
["bitfinex","SOLUSD",1644765381004,5.208,96.015,95.971,0.25]
["bitfinex","SOLUSD",1644765381203,0.25,96.014,95.971,0.25]
["bitfinex","SOLUSD",1644765381403,5.208,96.013,95.971,0.25]
["bitfinex","SOLUSD",1644765382004,5.208,96.013,95.964,0.274]
["bitfinex","SOLUSD",1644765382202,5.208,96.013,95.964,0.25]
["bitfinex","SOLUSD",1644765382903,5.208,96.013,95.98,15.6287]
["bitfinex","SOLUSD",1644765383102,5.208,96.013,95.981,0.25]
["bitfinex","SOLUSD",1644765386510,0.25,96.014,95.981,0.25]
["bitfinex","SOLUSD",1644765386707,0.25,96.015,95.981,0.25]
["bitfinex","SOLUSD",1644765389412,5.208,96.014,95.971,0.024]
["bitfinex","SOLUSD",1644765389613,0.25,96.013,95.971,0.25]
["bitfinex","SOLUSD",1644765389813,5.208,96.012,95.971,0.25]
["bitfinex","SOLUSD",1644765390613,5.208,96.012,95.98,15.6289]
["bitfinex","SOLUSD",1644765390814,0.25,96.013,95.98,15.6289]
["bitfinex","SOLUSD",1644765391011,0.25,96.013,95.981,0.25]
["bitfinex","SOLUSD",1644765391217,0.25,96.015,95.981,0.25]
["bitfinex","SOLUSD",1644765391412,5.458,96.015,95.981,0.25]
["bitfinex","SOLUSD",1644765392914,5.208,96.015,95.99,15.6273]
["bitfinex","SOLUSD",1644765393114,5.208,96.015,95.991,0.25]
["bitfinex","SOLUSD",1644765393314,5.208,96.015,95.991,5.458]
["bitfinex","SOLUSD",1644765393513,5.208,96.053,95.991,0.25]
["bitfinex","SOLUSD",1644765394014,39.33597147,96.052,95.991,0.25]
["bitfinex","SOLUSD",1644765394214,5.207,96.051,95.991,0.25]
["bitfinex","SOLUSD",1644765394415,5.207,96.051,95.975,24.9844]
["bitfinex","SOLUSD",1644765394616,15.6257,96.04,96.0,15.6254]
["bitfinex","SOLUSD",1644765394816,0.25,96.05,96.0,20.30662559]
["bitfinex","SOLUSD",1644765395014,0.25,96.05,96.001,5.456]
["bitfinex","SOLUSD",1644765395415,39.33597147,96.052,96.001,5.456]
["bitfinex","SOLUSD",1644765395820,5.206,96.051,96.01,15.6233]
["bitfinex","SOLUSD",1644765396018,39.33597147,96.052,96.01,15.6233]
["bitfinex","SOLUSD",1644765396216,5.206,96.051,96.011,0.25]
["bitfinex","SOLUSD",1644765397021,15.6241,96.05,96.011,0.25]
["bitfinex","SOLUSD",1644765397218,5.206,96.049,96.011,0.25]
["bitfinex","SOLUSD",1644765398818,5.206,96.049,96.012,5.206]
["bitfinex","SOLUSD",1644765399119,5.206,96.049,96.013,0.25]
["bitfinex","SOLUSD",1644765399321,5.206,96.049,96.014,5.206]
["bitfinex","SOLUSD",1644765399720,5.206,96.049,96.015,0.25]
["bitfinex","SOLUSD",1644765400324,5.206,96.049,96.02,15.6217]
["bitfinex","SOLUSD",1644765400526,0.04268537,96.077,96.021,5.206]
["bitfinex","SOLUSD",1644765400724,0.04268537,96.079,96.021,0.25]
["bitfinex","SOLUSD",1644765400927,0.04268537,96.076,96.016,2.62390296]
["bitfinex","SOLUSD",1644765401124,5.24768537,96.078,96.017,0.25]
["bitfinex","SOLUSD",1644765401424,5.24768537,96.075,96.017,0.25]
["bitfinex","SOLUSD",1644765401626,0.04268537,96.077,96.031,5.14362465]
["bitfinex","SOLUSD",1644765401826,0.04268537,96.074,96.031,5.14362465]
["bitfinex","SOLUSD",1644765402024,0.04268537,96.08,96.032,0.25]
["bitfinex","SOLUSD",1644765402227,5.205,96.075,96.032,0.25]
["bitfinex","SOLUSD",1644765402437,5.205,96.079,96.017,0.25]
["bitfinex","SOLUSD",1644765402624,5.49868537,96.074,96.02,15.6214]
["bitfinex","SOLUSD",1644765402827,0.25,96.074,96.02,15.6214]
["bitfinex","SOLUSD",1644765403024,5.24768537,96.073,96.02,15.6214]
["bitfinex","SOLUSD",1644765403224,5.24768537,96.073,96.021,35.08546016]
["bitfinex","SOLUSD",1644765403628,0.25,96.072,96.021,35.08546016]
["bitfinex","SOLUSD",1644765403823,15.6214,96.07,96.021,35.08546016]
["bitfinex","SOLUSD",1644765404024,5.205,96.069,96.021,35.08546016]
["bitfinex","SOLUSD",1644765404225,5.455,96.069,96.021,35.08546016]
["bitfinex","SOLUSD",1644765405025,5.455,96.069,96.021,0.25]
["bitfinex","SOLUSD",1644765406024,5.455,96.069,96.021,37.34156096]
["bitfinex","SOLUSD",1644765406429,0.25,96.069,96.022,5.205]
["bitfinex","SOLUSD",1644765406628,23.2212,96.069,96.022,27.9995]
["bitfinex","SOLUSD",1644765407451,15.6227,96.06,96.022,5.205]
["bitfinex","SOLUSD",1644765407650,5.456,96.059,96.021,0.25]
["bitfinex","SOLUSD",1644765407951,5.456,96.059,96.011,0.25]
["bitfinex","SOLUSD",1644765408151,5.456,96.059,95.998,24.8867]
["bitfinex","SOLUSD",1644765408152,24.13238537,96.058,95.999,0.25]
["bitfinex","SOLUSD",1644765408351,5.24868537,96.057,95.999,45.64284739]
["bitfinex","SOLUSD",1644765408552,5.49868537,96.057,95.999,45.64284739]
["bitfinex","SOLUSD",1644765409754,5.49868537,96.057,96.01,15.6224]
["bitfinex","SOLUSD",1644765409956,5.456,96.057,96.011,23.4577]
["bitfinex","SOLUSD",1644765410157,5.456,96.057,96.011,23.7077]
["bitfinex","SOLUSD",1644765411665,0.25,96.057,96.012,5.206]
["bitfinex","SOLUSD",1644765412061,0.25,96.057,96.013,0.25]
["bitfinex","SOLUSD",1644765412863,0.25,96.057,96.02,15.6217]
["bitfinex","SOLUSD",1644765413060,0.25,96.057,96.021,0.25]
["bitfinex","SOLUSD",1644765414261,5.206,96.056,96.021,0.25]
["bitfinex","SOLUSD",1644765414661,0.25,96.055,96.021,0.25]
["bitfinex","SOLUSD",1644765415061,5.206,96.054,96.021,0.25]
["bitfinex","SOLUSD",1644765416263,0.25,96.055,96.021,0.25]
["bitfinex","SOLUSD",1644765416568,0.25,96.056,96.021,0.25]
["bitfinex","SOLUSD",1644765417568,5.206,96.057,96.021,0.25]
["bitfinex","SOLUSD",1644765417769,0.04268537,96.069,96.03,15.62]
["bitfinex","SOLUSD",1644765417967,22.8246,96.079,96.031,24.7086]
["bitfinex","SOLUSD",1644765418170,0.04268537,96.076,96.032,1.87216151]
["bitfinex","SOLUSD",1644765418368,5.205,96.075,96.032,1.87216151]
["bitfinex","SOLUSD",1644765418590,5.205,96.077,96.033,0.25]
["bitfinex","SOLUSD",1644765418770,5.205,96.078,96.033,0.25]
["bitfinex","SOLUSD",1644765419366,0.25,96.077,96.033,0.25]
["bitfinex","SOLUSD",1644765419567,0.25,96.077,96.012,5.206]
["bitfinex","SOLUSD",1644765419568,0.25,96.077,96.02,15.6212]
["bitfinex","SOLUSD",1644765419772,104.2,96.075,96.001,5.205]
["bitfinex","SOLUSD",1644765419968,104.2,96.069,95.984,5.206]
["bitfinex","SOLUSD",1644765420174,1.45363028,96.061,95.984,0.024]
["bitfinex","SOLUSD",1644765420471,1.45363028,96.053,95.973,0.024]
["bitfinex","SOLUSD",1644765420669,1.45363028,96.048,95.974,0.024]
["bitfinex","SOLUSD",1644765421069,15.6293,96.03,95.974,0.024]
["bitfinex","SOLUSD",1644765421279,15.6293,96.03,95.974,24.7362]
["bitfinex","SOLUSD",1644765421480,0.25,96.029,95.975,0.024]
["bitfinex","SOLUSD",1644765422476,0.25,96.029,95.975,0.274]
["bitfinex","SOLUSD",1644765422677,0.25,96.029,95.976,0.024]
["bitfinex","SOLUSD",1644765422876,0.25,96.029,95.98,15.6274]
["bitfinex","SOLUSD",1644765423078,0.25,96.029,95.981,0.25]
["bitfinex","SOLUSD",1644765423278,5.208,96.028,95.981,0.25]
["bitfinex","SOLUSD",1644765423479,15.6293,96.03,95.981,0.25]
["bitfinex","SOLUSD",1644765424478,15.6293,96.03,95.99,15.6259]
["bitfinex","SOLUSD",1644765424678,15.6293,96.03,95.991,23.62]
["bitfinex","SOLUSD",1644765428301,15.6252,96.04,95.991,23.62]
["bitfinex","SOLUSD",1644765428699,0.25,96.039,95.991,23.62]
["bitfinex","SOLUSD",1644765429100,23.944,96.039,95.991,23.62]
["bitfinex","SOLUSD",1644765429502,23.694,96.039,95.991,23.62]
["bitfinex","SOLUSD",1644765431100,5.207,96.038,95.991,23.62]
["bitfinex","SOLUSD",1644765431701,0.25,96.037,95.991,23.62]
["bitfinex","SOLUSD",1644765431900,5.207,96.036,95.991,23.62]
["bitfinex","SOLUSD",1644765432103,0.25,96.035,95.991,23.62]
["bitfinex","SOLUSD",1644765433501,0.25,96.038,95.991,23.62]
["bitfinex","SOLUSD",1644765433704,5.457,96.038,95.991,23.62]
["bitfinex","SOLUSD",1644765434706,0.25,96.038,95.991,23.62]
["bitfinex","SOLUSD",1644765435706,23.694,96.039,95.991,23.62]
["bitfinex","SOLUSD",1644765435907,23.694,96.039,95.992,5.207]
["bitfinex","SOLUSD",1644765436107,15.6264,96.03,95.993,0.25]
["bitfinex","SOLUSD",1644765436309,15.6264,96.03,95.991,23.62]
["bitfinex","SOLUSD",1644765437508,5.207,96.029,95.991,23.62]
["bitfinex","SOLUSD",1644765438507,15.6251,96.04,95.991,23.62]
["bitfinex","SOLUSD",1644765438707,5.457,96.039,95.991,23.62]
["bitfinex","SOLUSD",1644765439610,15.6262,96.03,95.991,23.62]
["bitfinex","SOLUSD",1644765440213,0.25,96.029,95.991,23.62]
["bitfinex","SOLUSD",1644765440410,5.207,96.028,95.991,23.37]
["bitfinex","SOLUSD",1644765440612,0.25,96.027,95.992,0.25]
["bitfinex","SOLUSD",1644765440812,5.207,96.026,95.992,0.25]
["bitfinex","SOLUSD",1644765441212,0.25,96.025,95.992,0.25]
["bitfinex","SOLUSD",1644765441611,5.207,96.024,95.991,0.25]
["bitfinex","SOLUSD",1644765443115,0.25,96.025,95.991,0.25]
["bitfinex","SOLUSD",1644765443516,0.25,96.029,95.991,0.25]
["bitfinex","SOLUSD",1644765444317,0.25,96.029,95.991,23.237]
["bitfinex","SOLUSD",1644765447222,15.6249,96.04,96.0,15.6249]
["bitfinex","SOLUSD",1644765447623,15.6249,96.04,96.001,0.25]
["bitfinex","SOLUSD",1644765447820,22.5895,96.05,96.001,0.25]
["bitfinex","SOLUSD",1644765448020,5.206,96.049,96.001,0.25]
["bitfinex","SOLUSD",1644765448520,15.6243,96.04,96.001,0.25]
["bitfinex","SOLUSD",1644765450426,5.207,96.039,96.001,0.25]
["bitfinex","SOLUSD",1644765450826,15.6259,96.03,96.001,0.25]
["bitfinex","SOLUSD",1644765451026,15.6259,96.03,95.992,0.25]
["bitfinex","SOLUSD",1644765451728,15.6259,96.03,95.991,22.987]
["bitfinex","SOLUSD",1644765453130,5.207,96.029,95.992,0.25]
["bitfinex","SOLUSD",1644765453328,15.6259,96.03,95.991,22.987]
["bitfinex","SOLUSD",1644765453528,0.25,96.028,95.991,22.987]
["bitfinex","SOLUSD",1644765454730,0.25,96.029,95.991,22.987]
["bitfinex","SOLUSD",1644765454931,5.457,96.029,95.991,22.987]
["bitfinex","SOLUSD",1644765456132,5.457,96.029,95.992,0.25]
["bitfinex","SOLUSD",1644765459537,0.25,96.029,95.992,0.25]
["bitfinex","SOLUSD",1644765460641,5.207,96.028,95.992,0.25]
["bitfinex","SOLUSD",1644765461147,0.25,96.027,95.992,0.25]
["bitfinex","SOLUSD",1644765461941,15.6275,96.02,95.992,0.25]
["bitfinex","SOLUSD",1644765464144,15.6275,96.02,95.98,15.6518]
["bitfinex","SOLUSD",1644765464346,0.25,96.019,95.981,23.3324]
["bitfinex","SOLUSD",1644765465548,0.25,96.019,95.982,0.25]
["bitfinex","SOLUSD",1644765465948,0.25,96.019,95.974,0.024]
["bitfinex","SOLUSD",1644765466154,15.6291,96.01,95.962,0.024]
["bitfinex","SOLUSD",1644765466349,15.6291,96.01,95.961,24.414]
["bitfinex","SOLUSD",1644765466549,5.458,96.009,95.961,24.39]
["bitfinex","SOLUSD",1644765466748,0.25,96.009,95.961,24.39]
["bitfinex","SOLUSD",1644765467774,15.6313,96.0,95.961,24.39]
["bitfinex","SOLUSD",1644765467977,15.6313,96.0,95.962,0.024]
["bitfinex","SOLUSD",1644765468176,0.25,95.999,95.962,0.25]
["bitfinex","SOLUSD",1644765470577,15.6324,95.99,95.95,15.6324]
["bitfinex","SOLUSD",1644765470778,15.59326344,95.99,95.95,15.6324]
["bitfinex","SOLUSD",1644765471175,0.25,95.989,95.95,15.6324]
["bitfinex","SOLUSD",1644765471376,0.25,95.989,95.951,23.6248]
["bitfinex","SOLUSD",1644765472176,0.25,95.989,95.952,0.25]
["bitfinex","SOLUSD",1644765475483,0.25,95.989,95.953,5.209]
["bitfinex","SOLUSD",1644765476886,5.458,95.989,95.953,5.209]
["bitfinex","SOLUSD",1644765481099,5.458,95.989,95.952,5.458]
["bitfinex","SOLUSD",1644765488907,5.208,95.989,95.952,5.458]
["bitfinex","SOLUSD",1644765489106,0.008,95.989,95.96,15.6314]
["bitfinex","SOLUSD",1644765489311,1.45363028,96.029,95.961,5.224]
["bitfinex","SOLUSD",1644765489505,5.209,96.041,95.962,0.024]
["bitfinex","SOLUSD",1644765489705,5.25068537,96.042,95.963,5.198]
["bitfinex","SOLUSD",1644765489905,5.25068537,96.042,95.964,24.6351]
["bitfinex","SOLUSD",1644765489906,0.04268537,96.041,95.964,24.6351]
["bitfinex","SOLUSD",1644765490108,20.8338,96.04,95.98,15.6257]
["bitfinex","SOLUSD",1644765490907,0.25,96.039,95.981,23.8933]
["bitfinex","SOLUSD",1644765491108,15.6277,96.03,95.982,0.25]
["bitfinex","SOLUSD",1644765491307,5.208,96.029,95.982,0.25]
["bitfinex","SOLUSD",1644765491508,28.9933,96.029,95.982,0.25]
["bitfinex","SOLUSD",1644765492608,28.9933,96.029,95.983,5.208]
["bitfinex","SOLUSD",1644765492808,28.9933,96.029,95.982,0.25]
["bitfinex","SOLUSD",1644765494427,28.9933,96.029,95.99,15.6269]
["bitfinex","SOLUSD",1644765495530,28.9933,96.029,95.982,0.25]
["bitfinex","SOLUSD",1644765497935,23.7853,96.029,95.983,5.208]
["bitfinex","SOLUSD",1644765499134,23.5353,96.029,95.983,5.208]
["bitfinex","SOLUSD",1644765499334,5.208,96.028,95.983,5.208]
["bitfinex","SOLUSD",1644765500534,0.25,96.027,95.983,5.208]
["bitfinex","SOLUSD",1644765500733,0.25,96.027,95.99,15.6269]
["bitfinex","SOLUSD",1644765501934,0.25,96.027,95.991,5.207]
["bitfinex","SOLUSD",1644765502134,0.25,96.028,95.991,5.207]
["bitfinex","SOLUSD",1644765503336,5.207,96.027,95.99,15.6269]
["bitfinex","SOLUSD",1644765503538,15.6283,96.02,95.982,0.25]
["bitfinex","SOLUSD",1644765503738,5.208,96.019,95.982,0.25]
["bitfinex","SOLUSD",1644765504137,0.25,96.018,95.982,0.25]
["bitfinex","SOLUSD",1644765506439,0.25,96.018,95.99,15.6267]
["bitfinex","SOLUSD",1644765506641,0.25,96.028,95.99,15.6267]
["bitfinex","SOLUSD",1644765508141,5.207,96.027,95.99,15.6267]
["bitfinex","SOLUSD",1644765508641,0.25,96.026,95.99,15.6267]
["bitfinex","SOLUSD",1644765510143,0.25,96.028,95.99,15.6267]
["bitfinex","SOLUSD",1644765510945,0.25,96.028,96.0,2.0]
["bitfinex","SOLUSD",1644765512747,5.207,96.027,96.0,2.0]
["bitfinex","SOLUSD",1644765513147,0.25,96.026,96.0,2.0]
["bitfinex","SOLUSD",1644765513448,15.6282,96.02,96.0,2.0]
["bitfinex","SOLUSD",1644765513649,5.457,96.019,95.935,1.47086906]
["bitfinex","SOLUSD",1644765513848,14.80063028,96.019,95.926,22.8844]
["bitfinex","SOLUSD",1644765514048,14.80063028,96.019,95.925,112.5]
["bitfinex","SOLUSD",1644765514049,30.25462123,96.018,95.925,112.5]
["bitfinex","SOLUSD",1644765514249,1.45363028,95.979,95.902,22.8835]
["bitfinex","SOLUSD",1644765514448,1.45363028,95.96,95.876,15.9631]
["bitfinex","SOLUSD",1644765514650,1.45363028,95.96,95.863,1.47503301]
["bitfinex","SOLUSD",1644765514651,52.1481,95.95,95.883,45.07501639]
["bitfinex","SOLUSD",1644765514846,104.2,95.949,95.857,47.24293301]
["bitfinex","SOLUSD",1644765515051,109.663,95.949,95.857,47.24293301]
["bitfinex","SOLUSD",1644765515249,1.45363028,95.946,95.857,45.7679]
["bitfinex","SOLUSD",1644765515450,15.6445,95.94,95.857,45.7679]
["bitfinex","SOLUSD",1644765515649,0.25,95.939,95.858,104.2]
["bitfinex","SOLUSD",1644765515849,48.42014887,95.939,95.871,35.80547346]
["bitfinex","SOLUSD",1644765516050,0.25,95.938,95.872,0.25]
["bitfinex","SOLUSD",1644765516650,5.213,95.937,95.872,0.25]
["bitfinex","SOLUSD",1644765517052,0.25,95.936,95.872,0.25]
["bitfinex","SOLUSD",1644765517254,15.6438,95.93,95.872,0.25]
["bitfinex","SOLUSD",1644765517653,5.463,95.929,95.872,0.25]
["bitfinex","SOLUSD",1644765518052,104.2,95.928,95.871,35.80547346]
["bitfinex","SOLUSD",1644765518257,15.6455,95.92,95.871,35.80547346]
["bitfinex","SOLUSD",1644765518453,46.24227768,95.919,95.857,45.7679]
["bitfinex","SOLUSD",1644765518652,51.70627768,95.919,95.857,45.7679]
["bitfinex","SOLUSD",1644765519257,51.70627768,95.919,95.818,112.5]
["bitfinex","SOLUSD",1644765519556,15.649,95.91,95.838,42.76143846]
["bitfinex","SOLUSD",1644765519757,5.214,95.909,95.838,42.76143846]
["bitfinex","SOLUSD",1644765519954,0.25,95.909,95.838,42.76143846]
["bitfinex","SOLUSD",1644765520154,5.214,95.908,95.819,47.4566]
["bitfinex","SOLUSD",1644765520358,104.2,95.916,95.819,47.4566]
["bitfinex","SOLUSD",1644765520553,0.25,95.907,95.819,47.4566]
["bitfinex","SOLUSD",1644765520955,5.214,95.906,95.819,47.4566]
["bitfinex","SOLUSD",1644765521154,0.25,95.905,95.819,47.4566]
["bitfinex","SOLUSD",1644765521355,104.2,95.903,95.819,47.4566]
["bitfinex","SOLUSD",1644765521556,104.2,95.901,95.819,47.4566]
["bitfinex","SOLUSD",1644765521756,15.6542,95.89,95.819,47.4566]
["bitfinex","SOLUSD",1644765521955,104.2,95.889,95.819,47.4566]
["bitfinex","SOLUSD",1644765522156,104.2,95.887,95.87,1.15739882]
["bitfinex","SOLUSD",1644765522359,109.414,95.886,95.819,47.4566]
["bitfinex","SOLUSD",1644765522556,104.45,95.886,95.818,112.5]
["bitfinex","SOLUSD",1644765522756,15.6565,95.88,95.818,112.47668679]
["bitfinex","SOLUSD",1644765522955,5.216,95.879,95.797,15.4618]
["bitfinex","SOLUSD",1644765523157,8.08990296,95.879,95.79,112.5]
["bitfinex","SOLUSD",1644765523360,2.62390296,95.878,95.79,112.5]
["bitfinex","SOLUSD",1644765523556,5.466,95.877,95.79,112.5]
["bitfinex","SOLUSD",1644765523958,104.2,95.876,95.791,35.00304742]
["bitfinex","SOLUSD",1644765524159,104.2,95.859,95.791,35.00304742]
["bitfinex","SOLUSD",1644765524361,38.82052139,95.858,95.791,35.00304742]
["bitfinex","SOLUSD",1644765524759,5.466,95.857,95.791,35.00304742]
["bitfinex","SOLUSD",1644765525765,15.6584,95.85,95.791,35.00304742]
["bitfinex","SOLUSD",1644765525960,5.218,95.849,95.791,35.00304742]
["bitfinex","SOLUSD",1644765526363,5.218,95.89,95.791,35.00304742]
["bitfinex","SOLUSD",1644765526663,39.54255417,95.889,95.792,47.8419]
["bitfinex","SOLUSD",1644765526862,104.2,95.887,95.792,48.0919]
["bitfinex","SOLUSD",1644765527064,34.6567096,95.869,95.792,48.0919]
["bitfinex","SOLUSD",1644765527464,0.25,95.868,95.792,48.0919]
["bitfinex","SOLUSD",1644765527661,5.216,95.867,95.792,48.0919]
["bitfinex","SOLUSD",1644765527865,5.216,95.867,95.792,0.25]
["bitfinex","SOLUSD",1644765528062,15.6576,95.86,95.792,0.25]
["bitfinex","SOLUSD",1644765528463,0.25,95.859,95.792,0.25]
["bitfinex","SOLUSD",1644765528862,5.216,95.858,95.793,0.024]
["bitfinex","SOLUSD",1644765529064,104.45,95.857,95.793,0.024]
["bitfinex","SOLUSD",1644765529263,109.416,95.856,95.793,0.024]
["bitfinex","SOLUSD",1644765529564,0.25,95.855,95.793,0.024]
["bitfinex","SOLUSD",1644765529764,15.6585,95.85,95.793,0.024]
["bitfinex","SOLUSD",1644765529975,5.218,95.849,95.793,0.024]
["bitfinex","SOLUSD",1644765530164,5.468,95.849,95.793,0.024]
["bitfinex","SOLUSD",1644765531266,104.2,95.839,95.793,0.024]
["bitfinex","SOLUSD",1644765531465,40.9640269,95.838,95.792,0.024]
["bitfinex","SOLUSD",1644765531669,0.25,95.837,95.791,35.00304742]
["bitfinex","SOLUSD",1644765531866,5.218,95.836,95.765,0.024]
["bitfinex","SOLUSD",1644765532065,104.45,95.835,95.765,0.024]
["bitfinex","SOLUSD",1644765532271,5.219,95.834,95.758,0.024]
["bitfinex","SOLUSD",1644765532666,5.219,95.834,95.754,112.5]
["bitfinex","SOLUSD",1644765532667,15.6628,95.83,95.759,0.024]
["bitfinex","SOLUSD",1644765533065,5.469,95.829,95.755,38.59856158]
["bitfinex","SOLUSD",1644765533265,0.25,95.829,95.756,0.024]
["bitfinex","SOLUSD",1644765533466,5.219,95.828,95.756,0.024]
["bitfinex","SOLUSD",1644765533669,0.25,95.827,95.756,0.024]
["bitfinex","SOLUSD",1644765534065,5.219,95.826,95.756,0.024]
["bitfinex","SOLUSD",1644765534465,15.6651,95.82,95.756,0.024]
["bitfinex","SOLUSD",1644765534666,5.219,95.824,95.756,0.274]
["bitfinex","SOLUSD",1644765534887,5.219,95.829,95.757,0.024]
["bitfinex","SOLUSD",1644765535091,5.219,95.86,95.757,0.024]
["bitfinex","SOLUSD",1644765535288,5.219,95.866,95.757,0.024]
["bitfinex","SOLUSD",1644765535490,5.219,95.837,95.757,0.024]
["bitfinex","SOLUSD",1644765536390,15.6622,95.83,95.757,0.024]
["bitfinex","SOLUSD",1644765536689,0.25,95.836,95.757,0.024]
["bitfinex","SOLUSD",1644765536690,5.469,95.829,95.757,0.024]
["bitfinex","SOLUSD",1644765536889,0.25,95.829,95.757,0.024]
["bitfinex","SOLUSD",1644765537090,5.219,95.828,95.756,0.024]
["bitfinex","SOLUSD",1644765537291,0.25,95.829,95.756,0.024]
["bitfinex","SOLUSD",1644765537490,0.25,95.827,95.756,0.024]
["bitfinex","SOLUSD",1644765537692,5.219,95.826,95.756,0.024]
["bitfinex","SOLUSD",1644765538099,0.25,95.825,95.756,0.024]
["bitfinex","SOLUSD",1644765538392,46.46701758,95.819,95.756,0.024]
["bitfinex","SOLUSD",1644765538593,0.25,95.818,95.748,0.274]
["bitfinex","SOLUSD",1644765538793,5.47,95.818,95.748,0.274]
["bitfinex","SOLUSD",1644765538992,5.47,95.818,95.748,0.024]
["bitfinex","SOLUSD",1644765539199,5.47,95.818,95.724,0.274]
["bitfinex","SOLUSD",1644765539395,15.6676,95.8,95.725,0.024]
["bitfinex","SOLUSD",1644765539597,5.471,95.799,95.725,0.024]
["bitfinex","SOLUSD",1644765539795,38.93436859,95.798,95.725,0.024]
["bitfinex","SOLUSD",1644765539996,5.221,95.797,95.725,0.024]
["bitfinex","SOLUSD",1644765540201,5.471,95.797,95.722,0.024]
["bitfinex","SOLUSD",1644765540797,104.2,95.796,95.722,0.024]
["bitfinex","SOLUSD",1644765541003,5.221,95.795,95.722,0.024]
["bitfinex","SOLUSD",1644765541197,5.221,95.796,95.722,0.024]
["bitfinex","SOLUSD",1644765541398,15.6697,95.79,95.722,0.024]
["bitfinex","SOLUSD",1644765541601,5.471,95.789,95.722,0.024]
["bitfinex","SOLUSD",1644765541999,5.471,95.789,95.68,0.024]
["bitfinex","SOLUSD",1644765542200,2.62390296,95.788,95.68,46.33744932]
["bitfinex","SOLUSD",1644765542400,104.2,95.786,95.68,46.33744932]
["bitfinex","SOLUSD",1644765542602,104.2,95.784,95.68,46.33744932]
["bitfinex","SOLUSD",1644765542804,15.6757,95.77,95.68,46.33744932]
["bitfinex","SOLUSD",1644765543201,0.25,95.769,95.68,46.33744932]
["bitfinex","SOLUSD",1644765543402,5.223,95.768,95.68,46.33744932]
["bitfinex","SOLUSD",1644765543602,35.79203584,95.767,95.68,46.33744932]
["bitfinex","SOLUSD",1644765543802,5.223,95.766,95.68,46.33744932]
["bitfinex","SOLUSD",1644765544204,0.25,95.765,95.68,46.33744932]
["bitfinex","SOLUSD",1644765544504,104.2,95.749,95.68,0.024]
["bitfinex","SOLUSD",1644765544705,104.2,95.747,95.681,0.024]
["bitfinex","SOLUSD",1644765545005,0.25,95.748,95.681,0.024]
["bitfinex","SOLUSD",1644765545202,0.25,95.746,95.658,0.024]
["bitfinex","SOLUSD",1644765545405,35.51517532,95.746,95.658,39.36964596]
["bitfinex","SOLUSD",1644765545603,104.2,95.744,95.659,0.024]
["bitfinex","SOLUSD",1644765545801,15.6805,95.73,95.659,0.024]
["bitfinex","SOLUSD",1644765546003,49.86389853,95.73,95.659,0.274]
["bitfinex","SOLUSD",1644765546204,0.25,95.729,95.659,0.274]
["bitfinex","SOLUSD",1644765547004,52.2571,95.76,95.659,104.474]
["bitfinex","SOLUSD",1644765547205,5.224,95.756,95.671,112.5]
["bitfinex","SOLUSD",1644765547403,5.223,95.776,95.672,0.024]
["bitfinex","SOLUSD",1644765547603,104.2,95.776,95.672,50.98580296]
["bitfinex","SOLUSD",1644765547803,5.223,95.777,95.673,0.024]
["bitfinex","SOLUSD",1644765548005,43.43334976,95.776,95.673,47.34955923]
["bitfinex","SOLUSD",1644765548205,15.6742,95.76,95.674,0.024]
["bitfinex","SOLUSD",1644765548405,104.2,95.758,95.674,0.024]
["bitfinex","SOLUSD",1644765548606,109.673,95.757,95.674,0.024]
["bitfinex","SOLUSD",1644765548806,104.45,95.757,95.674,0.024]
["bitfinex","SOLUSD",1644765549005,104.2,95.755,95.674,0.024]
["bitfinex","SOLUSD",1644765549204,104.2,95.753,95.674,0.024]
["bitfinex","SOLUSD",1644765549404,15.6783,95.74,95.674,0.024]
["bitfinex","SOLUSD",1644765549605,0.25,95.739,95.674,0.274]
["bitfinex","SOLUSD",1644765551218,37.02687105,95.728,95.674,0.024]
["bitfinex","SOLUSD",1644765551610,5.474,95.727,95.674,0.024]
["bitfinex","SOLUSD",1644765552609,5.474,95.727,95.674,0.274]
["bitfinex","SOLUSD",1644765552810,15.6799,95.72,95.674,0.024]
["bitfinex","SOLUSD",1644765553013,5.224,95.719,95.673,47.32555923]
["bitfinex","SOLUSD",1644765553212,0.25,95.718,95.673,47.32555923]
["bitfinex","SOLUSD",1644765553410,15.6799,95.72,95.674,0.25]
["bitfinex","SOLUSD",1644765553609,5.224,95.74,95.674,0.25]
["bitfinex","SOLUSD",1644765553810,52.2568,95.76,95.675,112.5]
["bitfinex","SOLUSD",1644765554012,5.223,95.759,95.676,0.024]
["bitfinex","SOLUSD",1644765554213,5.223,95.759,95.676,0.274]
["bitfinex","SOLUSD",1644765554411,151.80262385,95.758,95.677,0.024]
["bitfinex","SOLUSD",1644765554611,15.676,95.74,95.677,0.024]
["bitfinex","SOLUSD",1644765554812,43.65664206,95.738,95.677,0.024]
["bitfinex","SOLUSD",1644765555210,0.25,95.737,95.677,0.024]
["bitfinex","SOLUSD",1644765555410,5.474,95.737,95.677,0.024]
["bitfinex","SOLUSD",1644765555813,15.6779,95.73,95.677,0.024]
["bitfinex","SOLUSD",1644765556011,5.224,95.729,95.677,0.024]
["bitfinex","SOLUSD",1644765556212,5.474,95.729,95.677,0.024]
["bitfinex","SOLUSD",1644765557511,0.25,95.729,95.677,0.024]
["bitfinex","SOLUSD",1644765558112,15.6779,95.73,95.677,0.024]
["bitfinex","SOLUSD",1644765559412,0.25,95.729,95.677,0.024]
["bitfinex","SOLUSD",1644765559612,15.6788,95.72,95.677,0.024]
["bitfinex","SOLUSD",1644765559813,15.6788,95.72,95.676,0.25]
["bitfinex","SOLUSD",1644765564217,5.224,95.728,95.676,0.25]
["bitfinex","SOLUSD",1644765564417,15.6766,95.74,95.676,0.25]
["bitfinex","SOLUSD",1644765564418,5.224,95.739,95.676,0.25]
["bitfinex","SOLUSD",1644765564618,15.6766,95.74,95.676,107.09790296]
["bitfinex","SOLUSD",1644765564918,5.224,95.769,95.677,0.024]
["bitfinex","SOLUSD",1644765565119,5.224,95.769,95.677,46.527]
["bitfinex","SOLUSD",1644765565319,5.223,95.78,95.678,2.62390296]
["bitfinex","SOLUSD",1644765565520,15.6704,95.77,95.68,15.6748]
["bitfinex","SOLUSD",1644765565719,5.223,95.769,95.683,1.47503301]
["bitfinex","SOLUSD",1644765565920,5.223,95.769,95.684,1.49903301]
["bitfinex","SOLUSD",1644765566124,5.223,95.769,95.685,0.25]
["bitfinex","SOLUSD",1644765566422,36.6624704,95.768,95.7,15.671]
["bitfinex","SOLUSD",1644765566619,5.472,95.767,95.701,34.97899843]
["bitfinex","SOLUSD",1644765566821,5.472,95.767,95.701,35.00299843]
["bitfinex","SOLUSD",1644765567019,5.472,95.767,95.702,0.024]
["bitfinex","SOLUSD",1644765567223,5.472,95.767,95.702,2.64790296]
["bitfinex","SOLUSD",1644765567425,5.472,95.767,95.703,2.64790296]
["bitfinex","SOLUSD",1644765567621,5.472,95.767,95.704,0.25]
["bitfinex","SOLUSD",1644765567824,5.472,95.767,95.71,15.6701]
["bitfinex","SOLUSD",1644765568022,0.25,95.767,95.71,15.6701]
["bitfinex","SOLUSD",1644765568223,0.25,95.767,95.711,0.274]
["bitfinex","SOLUSD",1644765568521,0.25,95.769,95.712,0.024]
["bitfinex","SOLUSD",1644765568922,0.25,95.769,95.712,2.64790296]
["bitfinex","SOLUSD",1644765569123,5.472,95.779,95.713,0.274]
["bitfinex","SOLUSD",1644765569325,5.222,95.779,95.72,15.6687]
["bitfinex","SOLUSD",1644765569526,5.221,95.809,95.721,37.22379548]
["bitfinex","SOLUSD",1644765569825,5.221,95.809,95.721,40.07369844]
["bitfinex","SOLUSD",1644765570025,5.221,95.809,95.722,2.64790296]
["bitfinex","SOLUSD",1644765570226,5.221,95.809,95.723,1.49903301]
["bitfinex","SOLUSD",1644765570426,5.221,95.809,95.724,0.024]
["bitfinex","SOLUSD",1644765570626,5.221,95.809,95.724,8.11890296]
["bitfinex","SOLUSD",1644765570826,0.25,95.808,95.73,15.6662]
["bitfinex","SOLUSD",1644765571028,5.22,95.807,95.731,5.244]
["bitfinex","SOLUSD",1644765571252,5.22,95.807,95.732,0.024]
["bitfinex","SOLUSD",1644765571428,0.25,95.806,95.733,5.22]
["bitfinex","SOLUSD",1644765571628,5.22,95.805,95.734,0.024]
["bitfinex","SOLUSD",1644765571828,15.6654,95.8,95.734,0.024]
["bitfinex","SOLUSD",1644765572027,109.421,95.799,95.732,0.024]
["bitfinex","SOLUSD",1644765572227,109.671,95.799,95.732,0.024]
["bitfinex","SOLUSD",1644765572628,109.671,95.799,95.724,0.024]
["bitfinex","SOLUSD",1644765572828,109.671,95.799,95.733,0.024]
["bitfinex","SOLUSD",1644765573029,15.6698,95.78,95.724,0.024]
["bitfinex","SOLUSD",1644765573230,45.51077509,95.804,95.724,2.89790296]
["bitfinex","SOLUSD",1644765573429,45.51077509,95.804,95.725,0.024]
["bitfinex","SOLUSD",1644765573733,45.51077509,95.804,95.726,2.62390296]
["bitfinex","SOLUSD",1644765573929,5.221,95.803,95.727,0.024]
["bitfinex","SOLUSD",1644765574230,104.2,95.799,95.727,0.274]
["bitfinex","SOLUSD",1644765574432,5.221,95.798,95.725,0.024]
["bitfinex","SOLUSD",1644765574630,0.25,95.797,95.725,0.024]
["bitfinex","SOLUSD",1644765574830,5.221,95.796,95.725,0.024]
["bitfinex","SOLUSD",1644765575233,0.25,95.795,95.725,0.024]
["bitfinex","SOLUSD",1644765575434,5.221,95.794,95.725,0.024]
["bitfinex","SOLUSD",1644765575636,0.25,95.793,95.725,0.024]
["bitfinex","SOLUSD",1644765575837,15.67,95.78,95.725,0.024]
["bitfinex","SOLUSD",1644765576035,5.221,95.779,95.725,0.024]
["bitfinex","SOLUSD",1644765576261,5.471,95.779,95.725,0.024]
["bitfinex","SOLUSD",1644765576457,0.25,95.779,95.725,0.024]
["bitfinex","SOLUSD",1644765576655,5.221,95.778,95.725,0.024]
["bitfinex","SOLUSD",1644765577055,0.25,95.777,95.725,0.024]
["bitfinex","SOLUSD",1644765577454,5.221,95.776,95.725,0.024]
["bitfinex","SOLUSD",1644765577655,0.25,95.775,95.725,0.024]
["bitfinex","SOLUSD",1644765577856,15.6698,95.77,95.725,0.024]
["bitfinex","SOLUSD",1644765578058,5.472,95.769,95.724,0.25]
["bitfinex","SOLUSD",1644765583160,0.25,95.769,95.724,0.25]
["bitfinex","SOLUSD",1644765584163,15.6715,95.76,95.724,0.25]
["bitfinex","SOLUSD",1644765584362,15.6715,95.76,95.711,0.024]
["bitfinex","SOLUSD",1644765584363,0.25,95.759,95.711,0.024]
["bitfinex","SOLUSD",1644765584563,104.2,95.758,95.698,0.024]
["bitfinex","SOLUSD",1644765584762,104.2,95.758,95.712,0.024]
["bitfinex","SOLUSD",1644765584963,36.91204067,95.756,95.691,0.024]
["bitfinex","SOLUSD",1644765585263,36.91204067,95.756,95.661,47.426]
["bitfinex","SOLUSD",1644765585264,5.472,95.755,95.718,45.62452691]
["bitfinex","SOLUSD",1644765585465,15.6748,95.75,95.718,45.62452691]
["bitfinex","SOLUSD",1644765585663,5.222,95.788,95.718,45.62452691]
["bitfinex","SOLUSD",1644765585867,5.222,95.789,95.718,45.62452691]
["bitfinex","SOLUSD",1644765586073,5.221,95.798,95.719,2.64790296]
["bitfinex","SOLUSD",1644765586263,5.221,95.798,95.72,0.024]
["bitfinex","SOLUSD",1644765586563,45.18348369,95.797,95.72,27.81710296]
["bitfinex","SOLUSD",1644765586766,5.221,95.796,95.721,0.024]
["bitfinex","SOLUSD",1644765586962,5.221,95.796,95.721,0.274]
["bitfinex","SOLUSD",1644765587165,5.221,95.796,95.722,0.024]
["bitfinex","SOLUSD",1644765587366,5.221,95.796,95.722,2.64790296]
["bitfinex","SOLUSD",1644765587565,5.221,95.796,95.723,2.89790296]
["bitfinex","SOLUSD",1644765587864,15.6701,95.77,95.724,0.024]
["bitfinex","SOLUSD",1644765588066,15.6701,95.77,95.724,0.25]
["bitfinex","SOLUSD",1644765590865,0.25,95.769,95.721,0.024]
["bitfinex","SOLUSD",1644765591065,5.472,95.769,95.72,24.9192]
["bitfinex","SOLUSD",1644765592369,5.472,95.769,95.721,0.25]
["bitfinex","SOLUSD",1644765592768,5.222,95.769,95.721,0.25]
["bitfinex","SOLUSD",1644765592968,15.6675,95.79,95.722,2.62390296]
["bitfinex","SOLUSD",1644765593172,5.222,95.802,95.723,0.25]
["bitfinex","SOLUSD",1644765593368,5.222,95.802,95.725,1.47503301]
["bitfinex","SOLUSD",1644765593569,52.225,95.81,95.729,1.47503301]
["bitfinex","SOLUSD",1644765593770,52.225,95.81,95.73,0.024]
["bitfinex","SOLUSD",1644765593969,15.6649,95.8,95.73,15.6675]
["bitfinex","SOLUSD",1644765594170,15.6649,95.8,95.731,2.89790296]
["bitfinex","SOLUSD",1644765594368,5.221,95.814,95.732,1.49903301]
["bitfinex","SOLUSD",1644765594571,5.221,95.799,95.736,1.47503301]
["bitfinex","SOLUSD",1644765594771,52.2152,95.83,95.741,1.47503301]
["bitfinex","SOLUSD",1644765594772,5.22,95.82,95.741,1.47503301]
["bitfinex","SOLUSD",1644765594971,5.221,95.824,95.743,1.47503301]
["bitfinex","SOLUSD",1644765595171,5.22,95.819,95.75,15.6632]
["bitfinex","SOLUSD",1644765595371,15.6618,95.82,95.75,15.6632]
["bitfinex","SOLUSD",1644765595571,5.22,95.819,95.752,48.70072393]
["bitfinex","SOLUSD",1644765595874,5.22,95.819,95.753,2.62390296]
["bitfinex","SOLUSD",1644765596071,5.22,95.819,95.754,0.25]
["bitfinex","SOLUSD",1644765597472,5.22,95.819,95.76,15.6623]
["bitfinex","SOLUSD",1644765597671,0.25,95.818,95.761,0.25]
["bitfinex","SOLUSD",1644765598671,0.25,95.818,95.771,35.56651805]
["bitfinex","SOLUSD",1644765598872,5.219,95.817,95.771,35.56651805]
["bitfinex","SOLUSD",1644765599070,0.25,95.816,95.772,0.25]
["bitfinex","SOLUSD",1644765599273,5.219,95.815,95.772,0.25]
["bitfinex","SOLUSD",1644765599676,0.25,95.814,95.772,0.25]
["bitfinex","SOLUSD",1644765600676,0.25,95.818,95.772,0.25]
["bitfinex","SOLUSD",1644765600875,5.219,95.817,95.772,0.25]
["bitfinex","SOLUSD",1644765601079,0.25,95.816,95.772,0.25]
["bitfinex","SOLUSD",1644765601477,5.219,95.815,95.772,0.25]
["bitfinex","SOLUSD",1644765601677,0.25,95.814,95.772,0.25]
["bitfinex","SOLUSD",1644765601876,5.219,95.813,95.772,0.25]
["bitfinex","SOLUSD",1644765602080,15.663,95.81,95.771,35.56651805]
["bitfinex","SOLUSD",1644765602280,5.219,95.809,95.771,35.56651805]
["bitfinex","SOLUSD",1644765602476,5.469,95.809,95.771,35.56651805]
["bitfinex","SOLUSD",1644765602775,5.219,95.811,95.771,35.56651805]
["bitfinex","SOLUSD",1644765602976,5.469,95.808,95.771,35.56651805]
["bitfinex","SOLUSD",1644765603176,15.6652,95.8,95.771,35.56651805]
["bitfinex","SOLUSD",1644765603580,0.25,95.799,95.771,35.56651805]
["bitfinex","SOLUSD",1644765604476,15.6662,95.79,95.771,35.56651805]
["bitfinex","SOLUSD",1644765604676,15.6662,95.79,95.74,15.6662]
["bitfinex","SOLUSD",1644765605075,15.6662,95.79,95.741,0.25]
["bitfinex","SOLUSD",1644765605276,5.221,95.789,95.741,0.25]
["bitfinex","SOLUSD",1644765606077,5.221,95.789,95.735,0.25]
["bitfinex","SOLUSD",1644765606280,15.6662,95.79,95.735,0.25]
["bitfinex","SOLUSD",1644765606479,15.6662,95.79,95.735,2.87390296]
["bitfinex","SOLUSD",1644765606688,15.6662,95.79,95.74,15.6668]
["bitfinex","SOLUSD",1644765607079,15.6662,95.79,95.741,0.25]
["bitfinex","SOLUSD",1644765607680,5.221,95.818,95.75,15.6651]
["bitfinex","SOLUSD",1644765607878,5.221,95.818,95.751,23.5031]
["bitfinex","SOLUSD",1644765608080,44.73777459,95.821,95.752,34.65090928]
["bitfinex","SOLUSD",1644765608282,5.22,95.817,95.752,37.27481224]
["bitfinex","SOLUSD",1644765608478,5.219,95.832,95.753,0.25]
["bitfinex","SOLUSD",1644765608678,5.219,95.837,95.753,0.25]
["bitfinex","SOLUSD",1644765608881,15.6627,95.81,95.76,15.6627]
["bitfinex","SOLUSD",1644765609079,15.6627,95.81,95.761,0.25]
["bitfinex","SOLUSD",1644765609279,5.219,95.809,95.761,0.25]
["bitfinex","SOLUSD",1644765609480,15.6627,95.81,95.761,0.25]
["bitfinex","SOLUSD",1644765612585,15.6618,95.82,95.77,15.6621]
["bitfinex","SOLUSD",1644765612783,5.219,95.809,95.77,15.6621]
["bitfinex","SOLUSD",1644765612989,5.219,95.809,95.771,0.25]
["bitfinex","SOLUSD",1644765613183,5.219,95.819,95.771,43.02394631]
["bitfinex","SOLUSD",1644765613385,23.8911,95.836,95.771,43.02394631]
["bitfinex","SOLUSD",1644765613386,29.1101,95.836,95.772,24.0592]
["bitfinex","SOLUSD",1644765613585,0.25,95.835,95.773,0.25]
["bitfinex","SOLUSD",1644765613785,5.218,95.834,95.773,0.25]
["bitfinex","SOLUSD",1644765614187,0.25,95.833,95.773,0.25]
["bitfinex","SOLUSD",1644765614583,5.219,95.832,95.773,0.25]
["bitfinex","SOLUSD",1644765614786,15.6599,95.83,95.78,15.6602]
["bitfinex","SOLUSD",1644765614988,5.218,95.829,95.78,15.6602]
["bitfinex","SOLUSD",1644765615191,5.468,95.829,95.781,0.25]
["bitfinex","SOLUSD",1644765615393,0.25,95.829,95.781,0.25]
["bitfinex","SOLUSD",1644765615787,0.25,95.829,95.79,15.6585]
["bitfinex","SOLUSD",1644765615987,0.25,95.829,95.791,40.59455121]
["bitfinex","SOLUSD",1644765616191,0.25,95.834,95.791,40.84455121]
["bitfinex","SOLUSD",1644765617691,15.6596,95.83,95.791,40.84455121]
["bitfinex","SOLUSD",1644765618088,5.468,95.829,95.791,40.84455121]
["bitfinex","SOLUSD",1644765618290,5.468,95.829,95.791,40.59455121]
["bitfinex","SOLUSD",1644765618688,15.6613,95.82,95.772,24.0592]
["bitfinex","SOLUSD",1644765618888,5.219,95.819,95.781,0.25]
["bitfinex","SOLUSD",1644765619092,5.469,95.819,95.781,0.25]
["bitfinex","SOLUSD",1644765619590,45.81735235,95.818,95.781,0.25]
["bitfinex","SOLUSD",1644765619792,5.219,95.817,95.781,0.25]
["bitfinex","SOLUSD",1644765620002,5.469,95.817,95.774,0.25]
["bitfinex","SOLUSD",1644765620994,0.25,95.817,95.774,0.25]
["bitfinex","SOLUSD",1644765621196,0.25,95.819,95.774,0.25]
["bitfinex","SOLUSD",1644765622294,0.25,95.819,95.773,46.76241788]
["bitfinex","SOLUSD",1644765622497,15.663,95.81,95.773,46.76241788]
["bitfinex","SOLUSD",1644765622696,5.469,95.809,95.773,46.76241788]
["bitfinex","SOLUSD",1644765625418,5.469,95.809,95.76,15.6632]
["bitfinex","SOLUSD",1644765625616,5.469,95.809,95.75,15.6653]
["bitfinex","SOLUSD",1644765625617,15.6643,95.8,95.75,15.6653]
["bitfinex","SOLUSD",1644765625816,5.22,95.799,95.741,23.4555]
["bitfinex","SOLUSD",1644765626016,5.47,95.799,95.741,23.4555]
["bitfinex","SOLUSD",1644765626218,0.25,95.799,95.741,23.4555]
["bitfinex","SOLUSD",1644765626416,5.22,95.798,95.742,47.12604044]
["bitfinex","SOLUSD",1644765626618,15.6678,95.79,95.742,47.12604044]
["bitfinex","SOLUSD",1644765627017,0.25,95.789,95.742,47.12604044]
["bitfinex","SOLUSD",1644765627218,0.25,95.789,95.743,0.25]
["bitfinex","SOLUSD",1644765627820,15.6682,95.78,95.743,0.25]
["bitfinex","SOLUSD",1644765630422,5.221,95.779,95.743,0.25]
["bitfinex","SOLUSD",1644765630619,15.669,95.77,95.743,0.25]
["bitfinex","SOLUSD",1644765635536,15.6677,95.78,95.743,0.25]
["bitfinex","SOLUSD",1644765637632,40.107571,95.779,95.743,0.25]
["bitfinex","SOLUSD",1644765638937,5.221,95.778,95.743,0.25]
["bitfinex","SOLUSD",1644765639936,5.221,95.779,95.743,0.25]
["bitfinex","SOLUSD",1644765641937,15.6677,95.78,95.743,0.25]
["bitfinex","SOLUSD",1644765643439,5.221,95.799,95.75,15.6655]
["bitfinex","SOLUSD",1644765643641,5.221,95.815,95.751,0.25]
["bitfinex","SOLUSD",1644765643839,5.0,95.912,95.751,0.25]
["bitfinex","SOLUSD",1644765643840,1.45363028,95.837,95.751,130.47010296]
["bitfinex","SOLUSD",1644765644044,15.6587,95.84,95.761,104.2]
["bitfinex","SOLUSD",1644765644239,5.219,95.836,95.761,104.2]
["bitfinex","SOLUSD",1644765644442,5.219,95.839,95.763,104.2]
["bitfinex","SOLUSD",1644765644639,5.219,95.835,95.77,15.6615]
["bitfinex","SOLUSD",1644765644839,5.219,95.838,95.77,15.6615]
["bitfinex","SOLUSD",1644765645039,0.25,95.834,95.771,0.25]
["bitfinex","SOLUSD",1644765645242,15.6603,95.83,95.771,0.25]
["bitfinex","SOLUSD",1644765646041,15.6603,95.83,95.763,0.25]
["bitfinex","SOLUSD",1644765646443,15.6603,95.83,95.763,2.87390296]
["bitfinex","SOLUSD",1644765646842,15.6603,95.83,95.78,15.6603]
["bitfinex","SOLUSD",1644765647047,15.6603,95.83,95.781,40.55305584]
["bitfinex","SOLUSD",1644765647742,0.25,95.829,95.781,40.55305584]
["bitfinex","SOLUSD",1644765647944,5.218,95.828,95.781,40.55305584]
["bitfinex","SOLUSD",1644765648244,0.25,95.827,95.781,40.30305584]
["bitfinex","SOLUSD",1644765648446,5.218,95.826,95.781,40.30305584]
["bitfinex","SOLUSD",1644765648644,0.25,95.825,95.781,40.30305584]
["bitfinex","SOLUSD",1644765648846,5.219,95.824,95.781,40.30305584]
["bitfinex","SOLUSD",1644765649647,15.6616,95.82,95.782,0.25]
["bitfinex","SOLUSD",1644765649950,5.219,95.819,95.782,0.25]
["bitfinex","SOLUSD",1644765651951,0.25,95.825,95.782,0.25]
["bitfinex","SOLUSD",1644765652147,0.25,95.829,95.782,0.25]
["bitfinex","SOLUSD",1644765653351,5.218,95.828,95.782,0.25]
["bitfinex","SOLUSD",1644765653554,5.2831075,95.83,95.79,15.6593]
["bitfinex","SOLUSD",1644765653761,1.45363028,95.846,95.79,15.6593]
["bitfinex","SOLUSD",1644765653951,0.89948996,95.858,95.791,104.45]
["bitfinex","SOLUSD",1644765654152,2.92451327,95.895,95.791,135.21470296]
["bitfinex","SOLUSD",1644765654355,5.216,95.872,95.792,2.62390296]
["bitfinex","SOLUSD",1644765654554,24.2464,95.89,95.793,109.666]
["bitfinex","SOLUSD",1644765654956,24.2464,95.89,95.794,2.62390296]
["bitfinex","SOLUSD",1644765655156,0.25,95.889,95.795,5.466]
["bitfinex","SOLUSD",1644765655353,0.25,95.889,95.796,38.03862831]
["bitfinex","SOLUSD",1644765655557,0.25,95.889,95.797,0.25]
["bitfinex","SOLUSD",1644765655852,0.25,95.889,95.811,40.36345152]
["bitfinex","SOLUSD",1644765656054,0.25,95.889,95.812,23.3492]
["bitfinex","SOLUSD",1644765656254,5.216,95.888,95.812,23.3492]
["bitfinex","SOLUSD",1644765656653,0.25,95.887,95.812,23.3492]
["bitfinex","SOLUSD",1644765656852,0.25,95.887,95.813,5.216]
["bitfinex","SOLUSD",1644765657054,15.6538,95.88,95.814,0.25]
["bitfinex","SOLUSD",1644765657256,5.216,95.879,95.812,28.5652]
["bitfinex","SOLUSD",1644765657456,0.25,95.879,95.812,28.5652]
["bitfinex","SOLUSD",1644765657657,5.216,95.878,95.812,28.5652]
["bitfinex","SOLUSD",1644765658056,15.6559,95.87,95.812,28.5652]
["bitfinex","SOLUSD",1644765658256,36.06279555,95.868,95.812,28.5652]
["bitfinex","SOLUSD",1644765658458,5.216,95.867,95.812,28.5652]
["bitfinex","SOLUSD",1644765658681,5.466,95.867,95.812,28.5652]
["bitfinex","SOLUSD",1644765660080,44.99921314,95.866,95.812,28.5652]
["bitfinex","SOLUSD",1644765660279,44.99921314,95.866,95.812,23.3492]
["bitfinex","SOLUSD",1644765660479,0.25,95.865,95.812,23.3492]
["bitfinex","SOLUSD",1644765660678,5.216,95.864,95.812,23.3492]
["bitfinex","SOLUSD",1644765661079,0.25,95.863,95.812,23.3492]
["bitfinex","SOLUSD",1644765662180,15.6568,95.86,95.812,23.3492]
["bitfinex","SOLUSD",1644765662380,36.07297995,95.859,95.812,23.3492]
["bitfinex","SOLUSD",1644765662580,5.216,95.858,95.812,23.3492]
["bitfinex","SOLUSD",1644765662980,0.25,95.857,95.812,23.3492]
["bitfinex","SOLUSD",1644765663380,5.216,95.856,95.812,23.3492]
["bitfinex","SOLUSD",1644765663581,0.25,95.855,95.813,5.216]
["bitfinex","SOLUSD",1644765664582,5.216,95.854,95.812,23.3492]
["bitfinex","SOLUSD",1644765664982,0.25,95.853,95.812,23.3492]
["bitfinex","SOLUSD",1644765665182,5.216,95.852,95.812,23.3492]
["bitfinex","SOLUSD",1644765665384,44.75065004,95.862,95.812,23.3492]
["bitfinex","SOLUSD",1644765665583,0.25,95.861,95.812,23.3492]
["bitfinex","SOLUSD",1644765665783,15.6569,95.86,95.812,23.3492]
["bitfinex","SOLUSD",1644765665983,5.216,95.859,95.812,23.3492]
["bitfinex","SOLUSD",1644765666194,5.466,95.859,95.812,23.3492]
["bitfinex","SOLUSD",1644765666385,0.25,95.859,95.812,23.3492]
["bitfinex","SOLUSD",1644765666989,23.1927,95.869,95.812,23.3492]
["bitfinex","SOLUSD",1644765667788,23.1927,95.869,95.82,15.6537]
["bitfinex","SOLUSD",1644765667987,5.216,95.868,95.82,15.6537]
["bitfinex","SOLUSD",1644765668187,23.1927,95.869,95.821,0.25]
["bitfinex","SOLUSD",1644765668588,0.25,95.868,95.821,0.25]
["bitfinex","SOLUSD",1644765668789,0.25,95.868,95.822,5.216]
["bitfinex","SOLUSD",1644765669191,0.25,95.868,95.823,0.25]
["bitfinex","SOLUSD",1644765669389,5.216,95.867,95.821,0.25]
["bitfinex","SOLUSD",1644765669689,0.25,95.866,95.821,0.25]
["bitfinex","SOLUSD",1644765669890,5.216,95.865,95.821,0.25]
["bitfinex","SOLUSD",1644765670089,0.25,95.864,95.822,5.216]
["bitfinex","SOLUSD",1644765670289,0.25,95.864,95.813,5.466]
["bitfinex","SOLUSD",1644765670487,5.216,95.863,95.813,5.466]
["bitfinex","SOLUSD",1644765671090,0.25,95.862,95.813,5.216]
["bitfinex","SOLUSD",1644765671294,15.6569,95.86,95.813,5.216]
["bitfinex","SOLUSD",1644765671493,5.216,95.859,95.813,5.216]
["bitfinex","SOLUSD",1644765671692,5.466,95.859,95.812,23.0992]
["bitfinex","SOLUSD",1644765671893,0.25,95.859,95.812,23.0992]
["bitfinex","SOLUSD",1644765674294,15.6569,95.86,95.812,23.0992]
["bitfinex","SOLUSD",1644765674495,23.1927,95.869,95.82,15.6538]
["bitfinex","SOLUSD",1644765674697,52.1872,95.89,95.82,15.6538]
["bitfinex","SOLUSD",1644765674698,5.216,95.883,95.821,5.466]
["bitfinex","SOLUSD",1644765674894,0.25,95.868,95.821,5.466]
["bitfinex","SOLUSD",1644765675094,0.25,95.887,95.821,0.25]
["bitfinex","SOLUSD",1644765675299,5.466,95.887,95.822,5.216]
["bitfinex","SOLUSD",1644765675499,15.6534,95.88,95.823,24.8982]
["bitfinex","SOLUSD",1644765675699,0.25,95.879,95.831,48.04922891]
["bitfinex","SOLUSD",1644765675899,5.466,95.879,95.831,48.04922891]
["bitfinex","SOLUSD",1644765676096,5.216,95.879,95.832,0.25]
["bitfinex","SOLUSD",1644765677297,15.6504,95.9,95.841,104.2]
["bitfinex","SOLUSD",1644765677499,0.04122402,95.901,95.841,104.2]
["bitfinex","SOLUSD",1644765677799,0.04122402,95.905,95.843,104.2]
["bitfinex","SOLUSD",1644765678000,0.04122402,95.9,95.843,104.2]
["bitfinex","SOLUSD",1644765678198,0.04122402,95.904,95.844,31.95970296]
["bitfinex","SOLUSD",1644765678499,5.25522402,95.914,95.851,40.98072905]
["bitfinex","SOLUSD",1644765678700,0.29122402,95.913,95.852,5.464]
["bitfinex","SOLUSD",1644765678898,5.50522402,95.913,95.852,5.464]
["bitfinex","SOLUSD",1644765679098,0.29122402,95.913,95.852,5.464]
["bitfinex","SOLUSD",1644765679501,15.6473,95.91,95.86,15.6462]
["bitfinex","SOLUSD",1644765679699,0.25,95.909,95.861,0.25]
["bitfinex","SOLUSD",1644765680101,0.25,95.909,95.862,5.214]
["bitfinex","SOLUSD",1644765680503,0.25,95.909,95.861,5.464]
["bitfinex","SOLUSD",1644765680900,0.04122402,95.915,95.861,5.464]
["bitfinex","SOLUSD",1644765681101,39.19339876,95.919,95.861,5.464]
["bitfinex","SOLUSD",1644765682403,5.214,95.918,95.861,0.25]
["bitfinex","SOLUSD",1644765682604,0.25,95.917,95.87,15.6453]
["bitfinex","SOLUSD",1644765682802,0.25,95.917,95.871,5.214]
["bitfinex","SOLUSD",1644765683001,0.25,95.917,95.871,5.464]
["bitfinex","SOLUSD",1644765683203,0.25,95.917,95.871,0.25]
["bitfinex","SOLUSD",1644765683404,0.25,95.917,95.873,45.09846698]
["bitfinex","SOLUSD",1644765683602,0.25,95.917,95.874,5.464]
["bitfinex","SOLUSD",1644765683803,0.04122402,95.929,95.874,5.464]
["bitfinex","SOLUSD",1644765684001,15.68552402,95.93,95.874,5.464]
["bitfinex","SOLUSD",1644765684201,5.213,95.929,95.874,0.25]
["bitfinex","SOLUSD",1644765684408,0.04122402,95.939,95.88,15.6443]
["bitfinex","SOLUSD",1644765684609,0.04122402,95.94,95.881,127.5036]
["bitfinex","SOLUSD",1644765684803,0.04122402,95.938,95.881,160.24240296]
["bitfinex","SOLUSD",1644765685004,0.04122402,95.939,95.881,160.24240296]
["bitfinex","SOLUSD",1644765685207,48.03103124,95.977,95.882,2.62390296]
["bitfinex","SOLUSD",1644765685403,0.04122402,95.938,95.891,37.84645882]
["bitfinex","SOLUSD",1644765685605,5.25322402,95.976,95.892,109.662]
["bitfinex","SOLUSD",1644765685810,0.29122402,95.965,95.893,128.9206]
["bitfinex","SOLUSD",1644765686006,0.29122402,95.975,95.892,5.462]
["bitfinex","SOLUSD",1644765686206,5.25322402,95.964,95.892,5.212]
["bitfinex","SOLUSD",1644765686406,15.6392,95.96,95.892,5.212]
["bitfinex","SOLUSD",1644765686604,5.462,95.959,95.893,0.25]
["bitfinex","SOLUSD",1644765686804,5.50322402,95.959,95.893,0.25]
["bitfinex","SOLUSD",1644765687006,2.66512698,95.958,95.891,37.84645882]
["bitfinex","SOLUSD",1644765687206,5.462,95.957,95.891,37.84645882]
["bitfinex","SOLUSD",1644765687404,0.04122402,95.956,95.891,37.84645882]
["bitfinex","SOLUSD",1644765687605,5.212,95.955,95.891,37.84645882]
["bitfinex","SOLUSD",1644765687805,0.04122402,95.954,95.891,37.84645882]
["bitfinex","SOLUSD",1644765688004,5.212,95.953,95.891,37.84645882]
["bitfinex","SOLUSD",1644765688206,0.29122402,95.952,95.891,37.84645882]
["bitfinex","SOLUSD",1644765688406,5.212,95.951,95.891,37.84645882]
["bitfinex","SOLUSD",1644765688608,0.29122402,95.95,95.891,37.84645882]
["bitfinex","SOLUSD",1644765688808,5.25322402,95.949,95.891,37.84645882]
["bitfinex","SOLUSD",1644765689206,0.25,95.948,95.891,37.84645882]
["bitfinex","SOLUSD",1644765689407,38.13038486,95.946,95.891,37.84645882]
["bitfinex","SOLUSD",1644765689611,5.462,95.945,95.891,37.84645882]
["bitfinex","SOLUSD",1644765690210,15.6445,95.94,95.891,37.84645882]
["bitfinex","SOLUSD",1644765690412,15.6445,95.94,95.892,0.25]
["bitfinex","SOLUSD",1644765690617,52.1465,95.96,95.892,0.25]
["bitfinex","SOLUSD",1644765690618,0.04122402,95.944,95.892,5.462]
["bitfinex","SOLUSD",1644765690814,2.92451327,95.996,95.892,5.462]
["bitfinex","SOLUSD",1644765690815,0.04122402,95.951,95.893,24.4968]
["bitfinex","SOLUSD",1644765691012,0.04122402,95.958,95.893,24.4968]
["bitfinex","SOLUSD",1644765691218,0.04122402,95.95,95.891,37.84645882]
["bitfinex","SOLUSD",1644765691418,41.65529603,95.949,95.891,37.84645882]
["bitfinex","SOLUSD",1644765691618,15.6452,95.94,95.891,37.84645882]
["bitfinex","SOLUSD",1644765691917,5.212,95.939,95.891,37.84645882]
["bitfinex","SOLUSD",1644765692119,0.04122402,95.947,95.892,0.25]
["bitfinex","SOLUSD",1644765692436,5.212,95.946,95.892,0.25]
["bitfinex","SOLUSD",1644765692640,15.6452,95.93,95.892,0.25]
["bitfinex","SOLUSD",1644765692840,15.6452,95.93,95.893,5.213]
["bitfinex","SOLUSD",1644765693040,0.25,95.929,95.893,5.213]
["bitfinex","SOLUSD",1644765693235,0.25,95.929,95.892,0.25]
["bitfinex","SOLUSD",1644765693637,0.25,95.929,95.857,5.213]
["bitfinex","SOLUSD",1644765693935,7.83690296,95.928,95.856,24.4968]
["bitfinex","SOLUSD",1644765694135,0.25,95.927,95.857,5.214]
["bitfinex","SOLUSD",1644765694336,0.04122402,95.926,95.856,24.4968]
["bitfinex","SOLUSD",1644765694536,0.04122402,95.926,95.86,15.6464]
["bitfinex","SOLUSD",1644765694738,0.04122402,95.926,95.861,41.86512558]
["bitfinex","SOLUSD",1644765694936,5.214,95.925,95.861,36.65112558]
["bitfinex","SOLUSD",1644765695145,0.29122402,95.924,95.862,0.25]
["bitfinex","SOLUSD",1644765695340,0.04122402,95.923,95.862,8.08790296]
["bitfinex","SOLUSD",1644765695538,0.04122402,95.923,95.863,2.62390296]
["bitfinex","SOLUSD",1644765695743,5.25522402,95.923,95.87,15.6441]
["bitfinex","SOLUSD",1644765695937,5.214,95.923,95.871,5.213]
["bitfinex","SOLUSD",1644765696139,15.643,95.94,95.871,5.463]
["bitfinex","SOLUSD",1644765696340,0.04122402,95.945,95.872,23.1979]
["bitfinex","SOLUSD",1644765696540,0.04122402,95.939,95.872,23.1979]
["bitfinex","SOLUSD",1644765696742,0.04122402,95.944,95.873,8.08690296]
["bitfinex","SOLUSD",1644765696940,0.04122402,95.938,95.873,8.08690296]
["bitfinex","SOLUSD",1644765697142,0.04122402,95.943,95.874,2.62390296]
["bitfinex","SOLUSD",1644765697351,0.04122402,95.937,95.881,104.2]
["bitfinex","SOLUSD",1644765697543,0.04122402,95.942,95.883,104.2]
["bitfinex","SOLUSD",1644765697743,28.62522402,95.967,95.883,104.2]
["bitfinex","SOLUSD",1644765697947,0.04122402,95.941,95.884,0.25]
["bitfinex","SOLUSD",1644765698149,0.04122402,95.966,95.885,5.212]
["bitfinex","SOLUSD",1644765698350,0.04122402,95.94,95.887,35.77524157]
["bitfinex","SOLUSD",1644765698544,0.04122402,95.965,95.887,35.77524157]
["bitfinex","SOLUSD",1644765698744,0.04122402,95.966,95.888,5.463]
["bitfinex","SOLUSD",1644765698945,0.29122402,95.966,95.891,104.2]
["bitfinex","SOLUSD",1644765699153,0.25,95.969,95.892,5.462]
["bitfinex","SOLUSD",1644765699347,0.04122402,95.965,95.892,0.25]
["bitfinex","SOLUSD",1644765699546,0.04122402,95.968,95.893,5.212]
["bitfinex","SOLUSD",1644765699747,0.04122402,95.964,95.893,7.83590296]
["bitfinex","SOLUSD",1644765699948,0.04122402,95.967,95.91,15.6364]
["bitfinex","SOLUSD",1644765700146,0.04122402,95.963,95.911,48.86220992]
["bitfinex","SOLUSD",1644765700346,40.42220359,95.979,95.912,24.5536]
["bitfinex","SOLUSD",1644765700547,0.04122402,95.965,95.913,0.25]
["bitfinex","SOLUSD",1644765700845,0.04122402,95.978,95.914,5.211]
["bitfinex","SOLUSD",1644765701046,15.6376,95.97,95.915,0.25]
["bitfinex","SOLUSD",1644765701447,0.25,95.969,95.915,0.25]
["bitfinex","SOLUSD",1644765701648,5.211,95.968,95.915,0.25]
["bitfinex","SOLUSD",1644765701948,0.25,95.969,95.915,0.25]
["bitfinex","SOLUSD",1644765702148,0.25,95.969,95.916,5.211]
["bitfinex","SOLUSD",1644765702348,5.211,95.968,95.913,0.25]
["bitfinex","SOLUSD",1644765702551,0.25,95.967,95.913,5.461]
["bitfinex","SOLUSD",1644765703048,0.25,95.967,95.92,15.6371]
["bitfinex","SOLUSD",1644765703447,5.211,95.966,95.92,15.6371]
["bitfinex","SOLUSD",1644765703648,0.25,95.965,95.921,0.25]
["bitfinex","SOLUSD",1644765703847,5.211,95.964,95.921,0.25]
["bitfinex","SOLUSD",1644765704048,0.25,95.963,95.921,0.25]
["bitfinex","SOLUSD",1644765704250,5.211,95.962,95.921,0.25]
["bitfinex","SOLUSD",1644765704451,5.211,95.962,95.922,5.211]
["bitfinex","SOLUSD",1644765704649,5.211,95.962,95.93,15.6351]
["bitfinex","SOLUSD",1644765704853,0.04122402,95.974,95.931,5.211]
["bitfinex","SOLUSD",1644765705059,5.21,95.973,95.932,22.614]
["bitfinex","SOLUSD",1644765705250,5.21,95.973,95.933,0.25]
["bitfinex","SOLUSD",1644765705452,35.26856226,95.994,95.933,43.53251075]
["bitfinex","SOLUSD",1644765705851,15.6346,95.99,95.933,43.53251075]
["bitfinex","SOLUSD",1644765706051,5.21,95.989,95.933,43.53251075]
["bitfinex","SOLUSD",1644765706250,8.19626612,95.989,95.933,43.53251075]
["bitfinex","SOLUSD",1644765706451,2.9450421,95.988,95.933,43.53251075]
["bitfinex","SOLUSD",1644765706651,3.1950421,95.988,95.933,43.53251075]
["bitfinex","SOLUSD",1644765706853,0.25,95.988,95.933,43.53251075]
["bitfinex","SOLUSD",1644765707255,2.94470313,95.987,95.933,43.53251075]
["bitfinex","SOLUSD",1644765707455,5.21,95.986,95.933,43.53251075]
["bitfinex","SOLUSD",1644765707759,15.6366,95.98,95.933,43.53251075]
["bitfinex","SOLUSD",1644765708054,0.25,95.979,95.933,43.53251075]
["bitfinex","SOLUSD",1644765709255,0.25,95.979,95.934,5.21]
["bitfinex","SOLUSD",1644765709455,0.25,95.979,95.933,43.53251075]
["bitfinex","SOLUSD",1644765709456,5.21,95.978,95.933,43.53251075]
["bitfinex","SOLUSD",1644765709656,0.25,95.977,95.92,15.637]
["bitfinex","SOLUSD",1644765709863,15.6376,95.97,95.906,5.21]
["bitfinex","SOLUSD",1644765710061,15.6376,95.97,95.857,24.7669]
["bitfinex","SOLUSD",1644765710062,0.25,95.969,95.895,5.211]
["bitfinex","SOLUSD",1644765710263,8.15861024,95.968,95.868,2.62390296]
["bitfinex","SOLUSD",1644765710459,2.98783426,95.967,95.869,29.9789]
["bitfinex","SOLUSD",1644765710658,37.01699836,95.967,95.87,36.00306608]
["bitfinex","SOLUSD",1644765710856,8.44983426,95.966,95.871,5.212]
["bitfinex","SOLUSD",1644765711055,5.87112351,95.965,95.871,7.83590296]
["bitfinex","SOLUSD",1644765711259,8.17773729,95.964,95.871,7.83590296]
["bitfinex","SOLUSD",1644765711456,2.94661024,95.963,95.872,2.62390296]
["bitfinex","SOLUSD",1644765711755,15.6416,95.95,95.89,15.6416]
["bitfinex","SOLUSD",1644765711957,0.04122402,95.949,95.891,45.50511513]
["bitfinex","SOLUSD",1644765712159,0.25,95.949,95.892,5.212]
["bitfinex","SOLUSD",1644765712356,5.212,95.948,95.892,0.25]
["bitfinex","SOLUSD",1644765712556,0.25,95.947,95.893,5.212]
["bitfinex","SOLUSD",1644765712756,15.642,95.94,95.893,5.212]
["bitfinex","SOLUSD",1644765712959,5.212,95.939,95.894,0.25]
["bitfinex","SOLUSD",1644765713157,5.212,95.939,95.892,0.25]
["bitfinex","SOLUSD",1644765713158,5.462,95.939,95.892,0.25]
["bitfinex","SOLUSD",1644765713759,5.462,95.939,95.893,5.212]
["bitfinex","SOLUSD",1644765713760,0.25,95.939,95.893,5.212]
["bitfinex","SOLUSD",1644765714057,0.25,95.939,95.894,0.25]
["bitfinex","SOLUSD",1644765714359,0.25,95.939,95.895,5.212]
["bitfinex","SOLUSD",1644765714657,0.25,95.939,95.896,0.25]
["bitfinex","SOLUSD",1644765714862,0.25,95.939,95.894,0.25]
["bitfinex","SOLUSD",1644765716058,0.25,95.939,95.892,0.25]
["bitfinex","SOLUSD",1644765718686,5.212,95.941,95.9,15.6404]
["bitfinex","SOLUSD",1644765718883,5.212,95.941,95.901,5.212]
["bitfinex","SOLUSD",1644765719083,5.212,95.941,95.901,5.462]
["bitfinex","SOLUSD",1644765720484,5.212,95.941,95.91,15.6393]
["bitfinex","SOLUSD",1644765720685,5.212,95.955,95.911,37.90138698]
["bitfinex","SOLUSD",1644765720884,0.04122402,95.959,95.911,37.90138698]
["bitfinex","SOLUSD",1644765721085,15.6389,95.96,95.911,37.90138698]
["bitfinex","SOLUSD",1644765721284,15.6389,95.96,95.911,37.65138698]
["bitfinex","SOLUSD",1644765721488,5.211,95.959,95.912,0.25]
["bitfinex","SOLUSD",1644765721785,5.211,95.959,95.911,37.65138698]
["bitfinex","SOLUSD",1644765722084,15.6389,95.96,95.911,37.65138698]
["bitfinex","SOLUSD",1644765722487,5.461,95.959,95.911,37.65138698]
["bitfinex","SOLUSD",1644765722686,0.25,95.959,95.911,37.65138698]
["bitfinex","SOLUSD",1644765722986,15.6402,95.95,95.911,37.65138698]
["bitfinex","SOLUSD",1644765723189,0.25,95.949,95.911,37.65138698]
["bitfinex","SOLUSD",1644765723393,5.212,95.948,95.911,37.65138698]
["bitfinex","SOLUSD",1644765723585,0.25,95.947,95.911,37.65138698]
["bitfinex","SOLUSD",1644765724888,0.25,95.948,95.911,37.65138698]
["bitfinex","SOLUSD",1644765725388,15.6402,95.95,95.911,37.65138698]
["bitfinex","SOLUSD",1644765725587,15.6385,95.96,95.912,5.462]
["bitfinex","SOLUSD",1644765726390,5.25222402,95.98,95.912,5.462]
["bitfinex","SOLUSD",1644765726588,0.04122402,95.965,95.92,15.6379]
["bitfinex","SOLUSD",1644765726788,15.6378,95.97,95.92,15.6379]
["bitfinex","SOLUSD",1644765726988,5.211,95.969,95.921,0.25]
["bitfinex","SOLUSD",1644765727389,5.211,95.969,95.921,5.461]
["bitfinex","SOLUSD",1644765727689,3.80147743,95.96,95.921,5.461]
["bitfinex","SOLUSD",1644765727893,0.04122402,95.981,95.93,15.636]
["bitfinex","SOLUSD",1644765728092,5.211,95.993,95.931,104.45]
["bitfinex","SOLUSD",1644765728292,0.04198513,95.987,95.931,137.09600296]
["bitfinex","SOLUSD",1644765728490,0.04198513,95.992,95.931,137.09600296]
["bitfinex","SOLUSD",1644765728689,0.04198513,95.991,95.933,104.2]
["bitfinex","SOLUSD",1644765728896,0.04198513,95.991,95.935,104.2]
["bitfinex","SOLUSD",1644765729093,8.20180511,96.01,95.94,15.633]
["bitfinex","SOLUSD",1644765729293,5.21,95.99,95.931,24.8121]
["bitfinex","SOLUSD",1644765729492,34.59970807,96.009,95.933,0.25]
["bitfinex","SOLUSD",1644765729697,2.92451327,96.004,95.933,0.25]
["bitfinex","SOLUSD",1644765729894,5.21,96.003,95.933,0.25]
["bitfinex","SOLUSD",1644765730100,2.94981998,96.002,95.933,0.25]
["bitfinex","SOLUSD",1644765730307,8.20180511,96.002,95.933,0.25]
["bitfinex","SOLUSD",1644765730599,3.19981998,96.001,95.932,47.34219001]
["bitfinex","SOLUSD",1644765730798,15.6358,95.99,95.932,47.34219001]
["bitfinex","SOLUSD",1644765730997,47.45287997,95.989,95.932,47.34219001]
["bitfinex","SOLUSD",1644765731195,47.70287997,95.989,95.932,47.34219001]
["bitfinex","SOLUSD",1644765731994,15.6371,95.98,95.932,47.34219001]
["bitfinex","SOLUSD",1644765732196,5.46,95.979,95.932,47.34219001]
["bitfinex","SOLUSD",1644765733097,0.25,95.979,95.932,47.34219001]
["bitfinex","SOLUSD",1644765733598,0.29198513,95.988,95.932,47.34219001]
["bitfinex","SOLUSD",1644765733795,5.21,95.987,95.932,47.34219001]
["bitfinex","SOLUSD",1644765734198,0.25,95.986,95.932,47.34219001]
["bitfinex","SOLUSD",1644765734398,5.21,95.985,95.933,5.21]
["bitfinex","SOLUSD",1644765734598,0.25,95.984,95.933,5.21]
["bitfinex","SOLUSD",1644765735098,5.21,95.983,95.932,47.34219001]
["bitfinex","SOLUSD",1644765735599,0.25,95.982,95.932,0.25]
["bitfinex","SOLUSD",1644765736000,5.21,95.981,95.932,0.25]
["bitfinex","SOLUSD",1644765736197,0.25,95.98,95.932,0.25]
["bitfinex","SOLUSD",1644765736599,0.25,95.98,95.932,46.23223181]
["bitfinex","SOLUSD",1644765737299,5.21,95.979,95.932,46.23223181]
["bitfinex","SOLUSD",1644765737498,5.25198513,95.985,95.932,46.23223181]
["bitfinex","SOLUSD",1644765737699,0.25,95.978,95.932,46.23223181]
["bitfinex","SOLUSD",1644765738100,5.21,95.977,95.932,46.23223181]
["bitfinex","SOLUSD",1644765738702,0.25,95.976,95.932,46.23223181]
["bitfinex","SOLUSD",1644765738902,5.21,95.975,95.932,46.23223181]
["bitfinex","SOLUSD",1644765739102,0.25,95.974,95.932,46.23223181]
["bitfinex","SOLUSD",1644765739304,5.21,95.973,95.932,46.23223181]
["bitfinex","SOLUSD",1644765739703,0.25,95.972,95.932,46.23223181]
["bitfinex","SOLUSD",1644765740403,0.25,95.972,95.922,5.21]
["bitfinex","SOLUSD",1644765740604,15.6386,95.97,95.901,22.6791]
["bitfinex","SOLUSD",1644765740807,5.211,95.969,95.901,22.6791]
["bitfinex","SOLUSD",1644765741004,0.29198513,95.969,95.901,22.6791]
["bitfinex","SOLUSD",1644765741205,0.04198513,95.969,95.901,22.6791]
["bitfinex","SOLUSD",1644765741505,36.8042278,95.967,95.902,42.37344884]
["bitfinex","SOLUSD",1644765741704,15.6407,95.96,95.902,42.37344884]
["bitfinex","SOLUSD",1644765741905,5.212,95.959,95.903,0.25]
["bitfinex","SOLUSD",1644765742106,5.462,95.959,95.903,0.25]
["bitfinex","SOLUSD",1644765742606,0.25,95.959,95.878,5.212]
["bitfinex","SOLUSD",1644765742808,5.212,95.958,95.867,28.4406]
["bitfinex","SOLUSD",1644765743007,5.25398513,95.958,95.867,28.4406]
["bitfinex","SOLUSD",1644765743206,0.25,95.957,95.867,28.4406]
["bitfinex","SOLUSD",1644765743409,5.25498513,95.956,95.867,28.4406]
["bitfinex","SOLUSD",1644765743606,0.29198513,95.955,95.868,46.95148333]
["bitfinex","SOLUSD",1644765743805,15.6418,95.95,95.88,15.6433]
["bitfinex","SOLUSD",1644765744007,5.25398513,95.949,95.881,23.5993]
["bitfinex","SOLUSD",1644765744206,5.50398513,95.949,95.881,23.8493]
["bitfinex","SOLUSD",1644765744407,0.29198513,95.949,95.881,23.8493]
["bitfinex","SOLUSD",1644765744606,5.212,95.948,95.881,23.8493]
["bitfinex","SOLUSD",1644765744807,0.04198513,95.947,95.881,23.8493]
["bitfinex","SOLUSD",1644765745008,5.213,95.946,95.882,5.213]
["bitfinex","SOLUSD",1644765745208,4.34524698,96.002,95.89,15.6418]
["bitfinex","SOLUSD",1644765745209,0.25,95.945,95.89,15.6418]
["bitfinex","SOLUSD",1644765745407,0.29198513,95.945,95.891,5.212]
["bitfinex","SOLUSD",1644765745611,5.212,95.944,95.891,0.25]
["bitfinex","SOLUSD",1644765745809,0.25,95.945,95.892,5.212]
["bitfinex","SOLUSD",1644765746017,0.25,95.943,95.893,33.73560637]
["bitfinex","SOLUSD",1644765746210,5.212,95.942,95.893,33.73560637]
["bitfinex","SOLUSD",1644765746410,5.462,95.943,95.893,33.73560637]
["bitfinex","SOLUSD",1644765746609,0.25,95.941,95.893,33.73560637]
["bitfinex","SOLUSD",1644765747010,5.212,95.94,95.894,5.212]
["bitfinex","SOLUSD",1644765747310,5.212,95.94,95.893,33.73560637]
["bitfinex","SOLUSD",1644765747510,5.212,95.946,95.893,33.73560637]
["bitfinex","SOLUSD",1644765747914,46.26087553,95.948,95.893,33.73560637]
["bitfinex","SOLUSD",1644765747915,15.6436,95.94,95.893,33.73560637]
["bitfinex","SOLUSD",1644765748811,0.25,95.939,95.893,33.73560637]
["bitfinex","SOLUSD",1644765750113,0.04198513,95.946,95.893,33.73560637]
["bitfinex","SOLUSD",1644765750413,5.212,95.945,95.893,33.73560637]
["bitfinex","SOLUSD",1644765750612,0.25,95.944,95.893,33.73560637]
["bitfinex","SOLUSD",1644765750813,5.212,95.943,95.893,33.73560637]
["bitfinex","SOLUSD",1644765751012,0.25,95.944,95.9,15.6402]
["bitfinex","SOLUSD",1644765751216,0.25,95.944,95.901,5.462]
["bitfinex","SOLUSD",1644765751412,0.25,95.944,95.902,5.212]
["bitfinex","SOLUSD",1644765751614,0.25,95.944,95.903,0.25]
["bitfinex","SOLUSD",1644765751812,37.35826581,95.962,95.903,0.25]
["bitfinex","SOLUSD",1644765752012,0.04198513,95.958,95.904,5.212]
["bitfinex","SOLUSD",1644765752215,5.212,95.961,95.911,42.74428764]
["bitfinex","SOLUSD",1644765752413,0.04198513,95.96,95.912,109.411]
["bitfinex","SOLUSD",1644765752613,0.04198513,95.969,95.912,5.461]
["bitfinex","SOLUSD",1644765752815,0.04198513,95.985,95.913,2.62390296]
["bitfinex","SOLUSD",1644765753013,0.04198513,95.99,95.913,26.56170296]
["bitfinex","SOLUSD",1644765753212,0.04198513,95.984,95.914,0.25]
["bitfinex","SOLUSD",1644765753413,2.94621039,96.009,95.914,2.87390296]
["bitfinex","SOLUSD",1644765753414,0.04198513,95.989,95.914,2.87390296]
["bitfinex","SOLUSD",1644765753614,0.04198513,95.983,95.92,15.6364]
["bitfinex","SOLUSD",1644765753816,5.21,95.982,95.913,23.9378]
["bitfinex","SOLUSD",1644765754014,0.04198513,95.982,95.913,23.9378]
["bitfinex","SOLUSD",1644765754216,0.25,95.981,95.913,23.9378]
["bitfinex","SOLUSD",1644765754416,0.29198513,95.981,95.913,23.9378]
["bitfinex","SOLUSD",1644765754616,15.6369,95.98,95.913,23.9378]
["bitfinex","SOLUSD",1644765754817,5.25298513,95.979,95.913,23.9378]
["bitfinex","SOLUSD",1644765755118,5.50298513,95.979,95.914,5.211]
["bitfinex","SOLUSD",1644765755315,0.29198513,95.979,95.914,5.211]
["bitfinex","SOLUSD",1644765755517,5.211,95.978,95.913,23.9378]
["bitfinex","SOLUSD",1644765755718,15.6395,95.97,95.914,5.211]
["bitfinex","SOLUSD",1644765755916,5.211,95.969,95.913,23.9378]
["bitfinex","SOLUSD",1644765756115,5.461,95.969,95.913,23.9378]
["bitfinex","SOLUSD",1644765756715,0.25,95.969,95.913,23.9378]
["bitfinex","SOLUSD",1644765757918,5.461,95.969,95.911,42.74428764]
["bitfinex","SOLUSD",1644765758120,15.6401,95.96,95.911,42.74428764]
["bitfinex","SOLUSD",1644765758317,39.50574417,95.959,95.911,42.74428764]
["bitfinex","SOLUSD",1644765758517,39.75574417,95.959,95.911,42.74428764]
["bitfinex","SOLUSD",1644765758919,34.54474417,95.959,95.911,42.74428764]
["bitfinex","SOLUSD",1644765759718,0.25,95.959,95.911,42.74428764]
["bitfinex","SOLUSD",1644765759917,0.25,95.959,95.912,5.211]
["bitfinex","SOLUSD",1644765760119,0.25,95.969,95.912,5.211]
["bitfinex","SOLUSD",1644765760316,0.29198513,95.969,95.912,5.211]
["bitfinex","SOLUSD",1644765760518,5.211,95.968,95.912,5.211]
["bitfinex","SOLUSD",1644765760922,15.6405,95.96,95.912,5.211]
["bitfinex","SOLUSD",1644765761120,5.461,95.959,95.898,23.7298]
["bitfinex","SOLUSD",1644765761520,0.04198513,95.958,95.899,0.25]
["bitfinex","SOLUSD",1644765761719,5.25398513,95.958,95.899,0.25]
["bitfinex","SOLUSD",1644765762119,0.25,95.957,95.899,45.63643679]
["bitfinex","SOLUSD",1644765762528,5.212,95.956,95.899,45.63643679]
["bitfinex","SOLUSD",1644765762721,15.6413,95.95,95.899,45.63643679]
["bitfinex","SOLUSD",1644765762922,43.70082132,95.948,95.899,0.25]
["bitfinex","SOLUSD",1644765763219,5.462,95.947,95.899,0.25]
["bitfinex","SOLUSD",1644765763625,15.6431,95.94,95.881,5.211]
["bitfinex","SOLUSD",1644765763826,5.213,95.939,95.871,5.212]
["bitfinex","SOLUSD",1644765764024,5.213,95.939,95.861,5.213]
["bitfinex","SOLUSD",1644765764025,0.25,95.939,95.861,5.213]
["bitfinex","SOLUSD",1644765764228,7.83690296,95.938,95.859,46.61992006]
["bitfinex","SOLUSD",1644765764424,104.2,95.937,95.859,46.61992006]
["bitfinex","SOLUSD",1644765764625,104.2,95.935,95.859,46.61992006]
["bitfinex","SOLUSD",1644765764824,104.2,95.933,95.859,46.61992006]
["bitfinex","SOLUSD",1644765765027,52.09,95.929,95.86,0.25]
["bitfinex","SOLUSD",1644765765225,45.72766233,95.93,95.86,0.25]
["bitfinex","SOLUSD",1644765765428,15.6462,95.92,95.861,5.214]
["bitfinex","SOLUSD",1644765765628,0.25,95.919,95.861,5.214]
["bitfinex","SOLUSD",1644765766426,15.6478,95.91,95.861,5.214]
["bitfinex","SOLUSD",1644765766628,37.15401033,95.909,95.86,0.25]
["bitfinex","SOLUSD",1644765766828,42.36801033,95.909,95.86,0.25]
["bitfinex","SOLUSD",1644765767027,37.15401033,95.909,95.86,0.25]
["bitfinex","SOLUSD",1644765767226,37.15401033,95.909,95.859,46.61992006]
["bitfinex","SOLUSD",1644765767450,37.15401033,95.909,95.856,5.214]
["bitfinex","SOLUSD",1644765767451,5.214,95.908,95.856,5.214]
["bitfinex","SOLUSD",1644765767749,15.6497,95.9,95.829,7.83790296]
["bitfinex","SOLUSD",1644765767947,5.215,95.899,95.829,7.83790296]
["bitfinex","SOLUSD",1644765768150,0.25,95.899,95.829,7.83790296]
["bitfinex","SOLUSD",1644765768355,0.25,95.899,95.849,43.50554953]
["bitfinex","SOLUSD",1644765768550,5.215,95.898,95.849,43.50554953]
["bitfinex","SOLUSD",1644765768948,0.25,95.897,95.849,43.50554953]
["bitfinex","SOLUSD",1644765769149,5.215,95.896,95.849,43.50554953]
["bitfinex","SOLUSD",1644765769551,0.25,95.895,95.849,43.50554953]
["bitfinex","SOLUSD",1644765769950,5.215,95.894,95.849,43.50554953]
["bitfinex","SOLUSD",1644765770150,0.25,95.893,95.849,43.50554953]
["bitfinex","SOLUSD",1644765770550,15.6519,95.89,95.849,43.50554953]
["bitfinex","SOLUSD",1644765770749,5.215,95.889,95.849,43.50554953]
["bitfinex","SOLUSD",1644765771154,0.25,95.888,95.849,43.50554953]
["bitfinex","SOLUSD",1644765771653,15.6506,95.9,95.849,43.50554953]
["bitfinex","SOLUSD",1644765771851,40.42294611,95.899,95.849,43.50554953]
["bitfinex","SOLUSD",1644765772052,40.42294611,95.899,95.831,5.215]
["bitfinex","SOLUSD",1644765772253,5.215,95.898,95.832,0.25]
["bitfinex","SOLUSD",1644765772652,15.6529,95.89,95.832,0.25]
["bitfinex","SOLUSD",1644765772853,5.215,95.889,95.832,0.25]
["bitfinex","SOLUSD",1644765773054,5.465,95.889,95.836,48.74300339]
["bitfinex","SOLUSD",1644765773253,0.25,95.889,95.836,48.74300339]
["bitfinex","SOLUSD",1644765773457,0.25,95.889,95.837,5.465]
["bitfinex","SOLUSD",1644765773654,5.215,95.888,95.837,0.25]
["bitfinex","SOLUSD",1644765774157,0.25,95.887,95.837,0.25]
["bitfinex","SOLUSD",1644765774356,5.215,95.886,95.837,0.25]
["bitfinex","SOLUSD",1644765774556,0.25,95.885,95.837,0.25]
["bitfinex","SOLUSD",1644765774758,38.8797811,95.883,95.837,0.25]
["bitfinex","SOLUSD",1644765774956,5.215,95.882,95.838,5.215]
["bitfinex","SOLUSD",1644765775158,0.25,95.882,95.839,0.25]
["bitfinex","SOLUSD",1644765775359,15.6539,95.88,95.825,5.215]
["bitfinex","SOLUSD",1644765775559,5.465,95.879,95.813,5.215]
["bitfinex","SOLUSD",1644765775757,5.465,95.879,95.798,24.9399]
["bitfinex","SOLUSD",1644765775758,0.25,95.879,95.804,5.215]
["bitfinex","SOLUSD",1644765775957,5.215,95.878,95.804,5.215]
["bitfinex","SOLUSD",1644765776161,0.25,95.877,95.798,24.9399]
["bitfinex","SOLUSD",1644765776359,5.215,95.876,95.811,36.07415521]
["bitfinex","SOLUSD",1644765776559,5.215,95.876,95.826,41.84376512]
["bitfinex","SOLUSD",1644765776560,0.25,95.875,95.826,41.84376512]
["bitfinex","SOLUSD",1644765776762,15.6564,95.87,95.826,41.84376512]
["bitfinex","SOLUSD",1644765776957,5.215,95.869,95.8,15.6563]
["bitfinex","SOLUSD",1644765777161,0.25,95.869,95.804,5.215]
["bitfinex","SOLUSD",1644765777359,0.25,95.869,95.813,0.25]
["bitfinex","SOLUSD",1644765777961,0.25,95.869,95.825,43.86939791]
["bitfinex","SOLUSD",1644765778163,0.25,95.869,95.826,0.25]
["bitfinex","SOLUSD",1644765778362,0.25,95.869,95.84,34.19378883]
["bitfinex","SOLUSD",1644765779165,0.25,95.879,95.84,34.19378883]
["bitfinex","SOLUSD",1644765779366,5.465,95.879,95.84,34.19378883]
["bitfinex","SOLUSD",1644765780464,0.25,95.879,95.84,34.19378883]
["bitfinex","SOLUSD",1644765780666,0.25,95.888,95.84,34.19378883]
["bitfinex","SOLUSD",1644765781064,0.25,95.889,95.84,34.19378883]
["bitfinex","SOLUSD",1644765782664,0.25,95.889,95.841,5.465]
["bitfinex","SOLUSD",1644765783964,0.25,95.889,95.841,30.1712]
["bitfinex","SOLUSD",1644765784165,0.25,95.899,95.841,30.1712]
["bitfinex","SOLUSD",1644765784369,5.465,95.899,95.841,30.1712]
["bitfinex","SOLUSD",1644765785168,1.47249617,95.929,95.849,7.83890296]
["bitfinex","SOLUSD",1644765785367,15.6468,95.93,95.849,7.83890296]
["bitfinex","SOLUSD",1644765785572,40.95918324,95.938,95.85,2.87390296]
["bitfinex","SOLUSD",1644765785770,40.95918324,95.938,95.85,55.02050296]
["bitfinex","SOLUSD",1644765785969,40.95918324,95.938,95.851,5.214]
["bitfinex","SOLUSD",1644765786168,40.95918324,95.938,95.852,0.25]
["bitfinex","SOLUSD",1644765786370,5.214,95.937,95.87,15.645]
["bitfinex","SOLUSD",1644765786569,5.214,95.937,95.871,63.9843155]
["bitfinex","SOLUSD",1644765786768,24.4173,95.936,95.871,63.9843155]
["bitfinex","SOLUSD",1644765786972,5.213,95.935,95.871,63.9843155]
["bitfinex","SOLUSD",1644765787272,5.463,95.935,95.871,63.7343155]
["bitfinex","SOLUSD",1644765787470,15.6464,95.93,95.851,5.213]
["bitfinex","SOLUSD",1644765787670,5.464,95.929,95.852,0.25]
["bitfinex","SOLUSD",1644765788572,47.85162461,95.919,95.852,42.48108329]
["bitfinex","SOLUSD",1644765788770,5.214,95.918,95.853,23.9378]
["bitfinex","SOLUSD",1644765788969,5.464,95.918,95.853,23.9378]
["bitfinex","SOLUSD",1644765789169,5.464,95.918,95.854,0.25]
["bitfinex","SOLUSD",1644765790470,5.464,95.918,95.853,23.9378]
["bitfinex","SOLUSD",1644765791872,0.25,95.918,95.854,5.214]
["bitfinex","SOLUSD",1644765792774,0.25,95.918,95.86,15.6468]
["bitfinex","SOLUSD",1644765792972,15.6475,95.92,95.861,5.214]
["bitfinex","SOLUSD",1644765793173,15.6475,95.92,95.861,5.464]
["bitfinex","SOLUSD",1644765793674,5.214,95.919,95.861,5.464]
["bitfinex","SOLUSD",1644765793873,1.47249617,95.929,95.861,5.464]
["bitfinex","SOLUSD",1644765794074,5.214,95.928,95.861,5.464]
["bitfinex","SOLUSD",1644765794274,15.6458,95.93,95.861,5.464]
["bitfinex","SOLUSD",1644765794473,0.25,95.927,95.861,5.464]
["bitfinex","SOLUSD",1644765794677,5.464,95.929,95.861,5.464]
["bitfinex","SOLUSD",1644765795275,5.214,95.929,95.87,15.6451]
["bitfinex","SOLUSD",1644765795476,1.47249617,95.944,95.871,5.213]
["bitfinex","SOLUSD",1644765795675,1.47249617,95.946,95.872,23.9691]
["bitfinex","SOLUSD",1644765795876,1.47249617,95.952,95.873,5.213]
["bitfinex","SOLUSD",1644765796076,5.213,95.945,95.873,5.463]
["bitfinex","SOLUSD",1644765796282,41.78375276,95.951,95.874,35.83210345]
["bitfinex","SOLUSD",1644765796479,41.78375276,95.951,95.875,5.213]
["bitfinex","SOLUSD",1644765796678,5.213,95.95,95.875,5.463]
["bitfinex","SOLUSD",1644765796878,5.213,95.95,95.88,15.6423]
["bitfinex","SOLUSD",1644765797078,0.04198513,95.957,95.881,109.662]
["bitfinex","SOLUSD",1644765797281,0.04198513,95.952,95.881,109.412]
["bitfinex","SOLUSD",1644765797478,0.04198513,95.956,95.882,0.25]
["bitfinex","SOLUSD",1644765797684,0.04198513,95.955,95.884,104.2]
["bitfinex","SOLUSD",1644765797880,0.04198513,95.955,95.883,5.212]
["bitfinex","SOLUSD",1644765797881,0.04198513,95.955,95.886,104.2]
["bitfinex","SOLUSD",1644765798082,0.04198513,95.976,95.887,0.25]
["bitfinex","SOLUSD",1644765798285,0.04198513,95.954,95.89,104.2]
["bitfinex","SOLUSD",1644765798479,48.43461145,95.985,95.89,104.2]
["bitfinex","SOLUSD",1644765798480,0.04198513,95.975,95.89,104.2]
["bitfinex","SOLUSD",1644765798681,0.04198513,95.974,95.892,104.2]
["bitfinex","SOLUSD",1644765798879,0.04198513,95.974,95.901,104.2]
["bitfinex","SOLUSD",1644765799081,0.25,95.983,95.902,0.25]
["bitfinex","SOLUSD",1644765799282,0.04198513,95.973,95.905,104.2]
["bitfinex","SOLUSD",1644765799480,0.04198513,95.982,95.905,104.2]
["bitfinex","SOLUSD",1644765799680,0.04198513,95.981,95.906,5.461]
["bitfinex","SOLUSD",1644765799884,5.25298513,95.981,95.906,0.25]
["bitfinex","SOLUSD",1644765800082,0.25,95.98,95.907,5.211]
["bitfinex","SOLUSD",1644765800282,5.50298513,95.98,95.907,5.211]
["bitfinex","SOLUSD",1644765800482,0.04198513,95.979,95.907,5.211]
["bitfinex","SOLUSD",1644765800682,5.211,95.978,95.908,0.25]
["bitfinex","SOLUSD",1644765800882,0.04198513,95.977,95.92,15.6347]
["bitfinex","SOLUSD",1644765801082,5.211,95.976,95.921,0.25]
["bitfinex","SOLUSD",1644765801481,0.25,95.975,95.921,0.25]
["bitfinex","SOLUSD",1644765801681,5.211,95.974,95.921,0.25]
["bitfinex","SOLUSD",1644765802085,0.25,95.973,95.921,0.25]
["bitfinex","SOLUSD",1644765802484,0.25,95.973,95.922,5.211]
["bitfinex","SOLUSD",1644765802682,5.211,95.972,95.923,0.25]
["bitfinex","SOLUSD",1644765802882,5.211,95.972,95.921,0.25]
["bitfinex","SOLUSD",1644765803082,0.25,95.971,95.921,0.25]
["bitfinex","SOLUSD",1644765803482,36.82221029,95.969,95.921,0.25]
["bitfinex","SOLUSD",1644765803682,0.25,95.968,95.921,0.25]
["bitfinex","SOLUSD",1644765804084,0.25,95.968,95.91,15.6381]
["bitfinex","SOLUSD",1644765804286,5.211,95.967,95.91,15.6381]
["bitfinex","SOLUSD",1644765804483,0.29198513,95.968,95.911,0.25]
["bitfinex","SOLUSD",1644765804685,0.25,95.968,95.91,15.6381]
["bitfinex","SOLUSD",1644765805089,0.29198513,95.968,95.911,44.80613077]
["bitfinex","SOLUSD",1644765805284,0.25,95.968,95.911,44.80613077]
["bitfinex","SOLUSD",1644765805485,0.25,95.968,95.91,15.6381]
["bitfinex","SOLUSD",1644765805689,0.29198513,95.968,95.903,5.211]
["bitfinex","SOLUSD",1644765805986,0.04198513,95.967,95.903,5.211]
["bitfinex","SOLUSD",1644765806486,0.04198513,95.967,95.904,48.49324782]
["bitfinex","SOLUSD",1644765806685,0.04198513,95.967,95.905,5.211]
["bitfinex","SOLUSD",1644765806984,0.04198513,95.967,95.91,15.6385]
["bitfinex","SOLUSD",1644765807184,0.29198513,95.968,95.911,5.211]
["bitfinex","SOLUSD",1644765807386,5.211,95.966,95.91,15.6385]
["bitfinex","SOLUSD",1644765807588,0.25,95.965,95.91,15.6385]
["bitfinex","SOLUSD",1644765807791,5.211,95.964,95.91,15.6385]
["bitfinex","SOLUSD",1644765807984,5.211,95.964,95.911,0.25]
["bitfinex","SOLUSD",1644765808186,0.04198513,95.967,95.911,0.25]
["bitfinex","SOLUSD",1644765808187,0.25,95.963,95.912,5.211]
["bitfinex","SOLUSD",1644765809091,0.25,95.968,95.912,5.211]
["bitfinex","SOLUSD",1644765810590,0.29198513,95.969,95.92,15.637]
["bitfinex","SOLUSD",1644765810790,0.04198513,95.977,95.921,5.211]
["bitfinex","SOLUSD",1644765810989,5.211,95.977,95.921,0.25]
["bitfinex","SOLUSD",1644765811190,5.25298513,95.983,95.922,5.211]
["bitfinex","SOLUSD",1644765811391,0.04198513,95.976,95.923,29.56993892]
["bitfinex","SOLUSD",1644765811591,5.25298513,95.982,95.924,5.461]
["bitfinex","SOLUSD",1644765811793,5.211,95.977,95.93,15.6354]
["bitfinex","SOLUSD",1644765811991,5.21,95.984,95.93,15.6354]
["bitfinex","SOLUSD",1644765812194,0.04198513,95.983,95.932,104.2]
["bitfinex","SOLUSD",1644765812392,0.04198513,95.988,95.932,104.2]
["bitfinex","SOLUSD",1644765812596,0.04198513,95.991,95.933,5.46]
["bitfinex","SOLUSD",1644765812793,0.04198513,95.995,95.933,0.25]
["bitfinex","SOLUSD",1644765812995,5.21,96.009,95.941,48.49324782]
["bitfinex","SOLUSD",1644765812996,1.5144813,96.007,95.941,48.49324782]
["bitfinex","SOLUSD",1644765813194,0.04198513,95.994,95.942,5.458]
["bitfinex","SOLUSD",1644765813391,5.21,96.002,95.942,5.458]
["bitfinex","SOLUSD",1644765813592,5.25198513,96.002,95.942,5.458]
["bitfinex","SOLUSD",1644765814193,1.47249617,95.998,95.942,0.25]
["bitfinex","SOLUSD",1644765814393,15.6357,95.99,95.942,0.25]
["bitfinex","SOLUSD",1644765814694,47.08037991,95.989,95.942,0.25]
["bitfinex","SOLUSD",1644765814895,5.21,95.988,95.942,0.25]
["bitfinex","SOLUSD",1644765815097,5.46,95.988,95.942,0.25]
["bitfinex","SOLUSD",1644765816417,5.46,95.988,95.931,47.7261]
["bitfinex","SOLUSD",1644765816817,5.50198513,95.988,95.931,47.7261]
["bitfinex","SOLUSD",1644765817017,6.9744813,95.988,95.931,47.7261]
["bitfinex","SOLUSD",1644765817417,5.50198513,95.988,95.932,37.99235581]
["bitfinex","SOLUSD",1644765817617,5.46,95.988,95.932,37.99235581]
["bitfinex","SOLUSD",1644765818617,6.93249617,95.988,95.932,37.99235581]
["bitfinex","SOLUSD",1644765818820,5.46,95.988,95.932,37.99235581]
["bitfinex","SOLUSD",1644765821122,0.25,95.988,95.933,5.21]
["bitfinex","SOLUSD",1644765821323,0.25,95.988,95.94,15.634]
["bitfinex","SOLUSD",1644765821723,0.25,95.988,95.941,0.25]
["bitfinex","SOLUSD",1644765822223,0.25,95.989,95.941,0.25]
["bitfinex","SOLUSD",1644765822624,1.47249617,95.988,95.941,0.25]
["bitfinex","SOLUSD",1644765823025,0.25,95.987,95.941,0.25]
["bitfinex","SOLUSD",1644765823926,1.47249617,95.989,95.941,0.25]
["bitfinex","SOLUSD",1644765824128,1.47249617,95.997,95.95,15.6323]
["bitfinex","SOLUSD",1644765824327,1.47249617,96.001,95.95,15.6323]
["bitfinex","SOLUSD",1644765824528,0.25,95.996,95.951,0.25]
["bitfinex","SOLUSD",1644765824926,0.25,95.996,95.951,37.08699444]
["bitfinex","SOLUSD",1644765825531,44.12693711,95.996,95.951,37.08699444]
["bitfinex","SOLUSD",1644765825730,1.47249617,95.995,95.951,37.08699444]
["bitfinex","SOLUSD",1644765825933,6.68049617,95.995,95.951,37.08699444]
["bitfinex","SOLUSD",1644765826130,1.47249617,95.992,95.94,15.6339]
["bitfinex","SOLUSD",1644765826330,1.47249617,95.988,95.941,0.25]
["bitfinex","SOLUSD",1644765826530,1.47249617,95.987,95.941,0.25]
["bitfinex","SOLUSD",1644765826731,0.25,95.987,95.941,0.25]
["bitfinex","SOLUSD",1644765826930,1.47249617,95.991,95.942,5.21]
["bitfinex","SOLUSD",1644765827131,1.47249617,95.988,95.943,40.1335054]
["bitfinex","SOLUSD",1644765827329,1.47249617,95.988,95.944,5.208]
["bitfinex","SOLUSD",1644765827531,0.25,95.987,95.944,5.208]
["bitfinex","SOLUSD",1644765827731,1.72249617,95.987,95.944,5.208]
["bitfinex","SOLUSD",1644765828534,0.25,95.987,95.945,0.25]
["bitfinex","SOLUSD",1644765828735,0.25,95.99,95.946,5.21]
["bitfinex","SOLUSD",1644765828931,21.0946,95.99,95.943,39.8835054]
["bitfinex","SOLUSD",1644765829132,0.25,95.989,95.943,39.8835054]
["bitfinex","SOLUSD",1644765829333,1.47249617,95.988,95.943,39.8835054]
["bitfinex","SOLUSD",1644765829634,5.46,95.987,95.944,0.25]
["bitfinex","SOLUSD",1644765829832,0.25,95.987,95.943,39.8835054]
["bitfinex","SOLUSD",1644765830034,5.21,95.986,95.943,39.8835054]
["bitfinex","SOLUSD",1644765830234,5.21,95.986,95.93,15.6357]
["bitfinex","SOLUSD",1644765830433,0.25,95.985,95.932,0.25]
["bitfinex","SOLUSD",1644765830636,5.21,95.984,95.932,0.25]
["bitfinex","SOLUSD",1644765830834,0.25,95.985,95.933,5.21]
["bitfinex","SOLUSD",1644765831040,0.25,95.983,95.94,15.6346]
["bitfinex","SOLUSD",1644765831234,0.25,95.985,95.934,41.15178582]
["bitfinex","SOLUSD",1644765831434,5.21,95.982,95.934,41.15178582]
["bitfinex","SOLUSD",1644765831633,0.25,95.981,95.935,0.25]
["bitfinex","SOLUSD",1644765832735,0.25,95.983,95.935,0.25]
["bitfinex","SOLUSD",1644765832935,5.21,95.982,95.935,0.25]
["bitfinex","SOLUSD",1644765833135,0.25,95.981,95.935,0.25]
["bitfinex","SOLUSD",1644765833538,0.25,95.981,95.94,15.6347]
["bitfinex","SOLUSD",1644765833936,0.25,95.981,95.941,0.25]
["bitfinex","SOLUSD",1644765834338,0.25,95.989,95.941,0.25]
["bitfinex","SOLUSD",1644765834538,0.25,95.989,95.942,5.21]
["bitfinex","SOLUSD",1644765834737,15.6327,96.0,95.942,5.21]
["bitfinex","SOLUSD",1644765834738,1.72249617,95.99,95.942,5.21]
["bitfinex","SOLUSD",1644765834958,1.72249617,95.99,95.943,0.25]
["bitfinex","SOLUSD",1644765835138,5.21,95.989,95.943,0.25]
["bitfinex","SOLUSD",1644765835639,0.25,95.988,95.943,0.25]
["bitfinex","SOLUSD",1644765835840,0.25,95.988,95.951,36.91140092]
["bitfinex","SOLUSD",1644765836838,1.72249617,95.988,95.951,36.91140092]
["bitfinex","SOLUSD",1644765837240,0.25,95.988,95.951,36.91140092]
["bitfinex","SOLUSD",1644765837840,5.21,95.989,95.951,36.91140092]
["bitfinex","SOLUSD",1644765838040,1.47249617,95.99,95.952,0.25]
["bitfinex","SOLUSD",1644765838241,1.47249617,95.999,95.952,5.458]
["bitfinex","SOLUSD",1644765838441,1.47249617,95.998,95.952,0.25]
["bitfinex","SOLUSD",1644765838843,1.47249617,95.996,95.952,0.25]
["bitfinex","SOLUSD",1644765839241,0.25,95.995,95.952,0.25]
["bitfinex","SOLUSD",1644765841042,0.25,95.996,95.952,0.25]
["bitfinex","SOLUSD",1644765841544,0.25,95.996,95.96,15.6312]
["bitfinex","SOLUSD",1644765841942,0.25,95.996,95.961,24.0006]
["bitfinex","SOLUSD",1644765842141,0.25,96.0,95.961,24.0006]
["bitfinex","SOLUSD",1644765842343,0.25,96.0,95.962,5.208]
["bitfinex","SOLUSD",1644765842545,0.25,96.0,95.963,0.25]
["bitfinex","SOLUSD",1644765842844,0.25,96.0,95.961,24.0006]
["bitfinex","SOLUSD",1644765843045,0.25,96.001,95.962,5.208]
["bitfinex","SOLUSD",1644765843244,1.72249617,96.001,95.962,5.208]
["bitfinex","SOLUSD",1644765843444,1.47249617,96.002,95.963,0.25]
["bitfinex","SOLUSD",1644765843646,0.25,96.0,95.963,0.25]
["bitfinex","SOLUSD",1644765844546,0.25,96.001,95.963,0.25]
["bitfinex","SOLUSD",1644765845147,1.47249617,96.003,95.963,0.25]
["bitfinex","SOLUSD",1644765845148,0.25,96.002,95.963,0.25]
["bitfinex","SOLUSD",1644765845350,1.72249617,96.002,95.963,0.25]
["bitfinex","SOLUSD",1644765845548,0.25,96.001,95.963,0.25]
["bitfinex","SOLUSD",1644765845748,1.47249617,96.003,95.963,0.25]
["bitfinex","SOLUSD",1644765845949,0.25,96.002,95.963,0.25]
["bitfinex","SOLUSD",1644765846150,1.72249617,96.002,95.962,0.25]
["bitfinex","SOLUSD",1644765846350,0.25,96.002,95.962,0.25]
["bitfinex","SOLUSD",1644765847250,5.208,96.001,95.962,0.25]
["bitfinex","SOLUSD",1644765847451,1.47249617,96.002,95.962,0.25]
["bitfinex","SOLUSD",1644765847650,0.25,96.0,95.962,0.25]
["bitfinex","SOLUSD",1644765848453,0.25,96.0,95.961,23.7506]
["bitfinex","SOLUSD",1644765848653,15.6326,96.0,95.961,23.7506]
["bitfinex","SOLUSD",1644765848860,17.10509617,96.0,95.961,23.7506]
["bitfinex","SOLUSD",1644765849058,1.72249617,95.999,95.961,23.7506]
["bitfinex","SOLUSD",1644765849460,1.47249617,95.996,95.951,36.91140092]
["bitfinex","SOLUSD",1644765849660,1.47249617,95.996,95.942,5.208]
["bitfinex","SOLUSD",1644765849661,15.6339,95.99,95.942,5.208]
["bitfinex","SOLUSD",1644765849862,1.47249617,95.984,95.893,15.991]
["bitfinex","SOLUSD",1644765850084,1.47249617,95.978,95.9,52.1215]
["bitfinex","SOLUSD",1644765850284,1.47249617,95.977,95.9,52.1215]
["bitfinex","SOLUSD",1644765850484,1.7644813,95.977,95.9,52.1215]
["bitfinex","SOLUSD",1644765850683,0.04198513,95.976,95.901,48.07486499]
["bitfinex","SOLUSD",1644765850888,17.11129617,95.97,95.92,15.6377]
["bitfinex","SOLUSD",1644765851083,17.11129617,95.97,95.921,29.98832175]
["bitfinex","SOLUSD",1644765851084,0.25,95.969,95.921,29.98832175]
["bitfinex","SOLUSD",1644765851386,5.25298513,95.975,95.921,29.98832175]
["bitfinex","SOLUSD",1644765851584,0.25,95.974,95.922,0.25]
["bitfinex","SOLUSD",1644765851798,0.25,95.974,95.922,5.461]
["bitfinex","SOLUSD",1644765851983,0.25,95.974,95.923,23.7518]
["bitfinex","SOLUSD",1644765852184,0.25,95.974,95.924,5.461]
["bitfinex","SOLUSD",1644765852483,0.25,95.974,95.93,15.6358]
["bitfinex","SOLUSD",1644765852685,0.25,95.974,95.931,5.46]
["bitfinex","SOLUSD",1644765852885,5.21,95.973,95.931,5.21]
["bitfinex","SOLUSD",1644765853085,0.25,95.972,95.93,15.6358]
["bitfinex","SOLUSD",1644765854585,0.25,95.978,95.931,0.25]
["bitfinex","SOLUSD",1644765854787,0.25,95.978,95.924,5.21]
["bitfinex","SOLUSD",1644765854788,15.6377,95.97,95.924,5.21]
["bitfinex","SOLUSD",1644765854986,39.8324379,95.969,95.924,5.21]
["bitfinex","SOLUSD",1644765855184,34.8714379,95.969,95.924,5.21]
["bitfinex","SOLUSD",1644765855385,0.25,95.969,95.924,5.21]
["bitfinex","SOLUSD",1644765856789,15.6377,95.97,95.924,5.21]
["bitfinex","SOLUSD",1644765857088,15.6377,95.97,95.923,23.7518]
["bitfinex","SOLUSD",1644765857487,5.211,95.969,95.923,23.7518]
["bitfinex","SOLUSD",1644765858087,0.25,95.968,95.923,23.7518]
["bitfinex","SOLUSD",1644765858289,0.25,95.968,95.93,15.6362]
["bitfinex","SOLUSD",1644765858588,0.04198513,95.976,95.931,0.25]
["bitfinex","SOLUSD",1644765858791,0.04198513,95.979,95.931,0.25]
["bitfinex","SOLUSD",1644765858991,0.29198513,95.988,95.931,0.25]
["bitfinex","SOLUSD",1644765859189,1.47249617,95.985,95.931,0.25]
["bitfinex","SOLUSD",1644765859389,5.21,95.984,95.931,0.25]
["bitfinex","SOLUSD",1644765859590,0.25,95.983,95.931,0.25]
["bitfinex","SOLUSD",1644765859791,0.25,95.983,95.932,5.21]
["bitfinex","SOLUSD",1644765859991,0.29198513,95.983,95.925,0.25]
["bitfinex","SOLUSD",1644765860190,0.29198513,95.983,95.926,5.21]
["bitfinex","SOLUSD",1644765860393,0.25,95.983,95.925,5.21]
["bitfinex","SOLUSD",1644765860590,0.29198513,95.983,95.926,0.25]
["bitfinex","SOLUSD",1644765860791,0.25,95.983,95.927,5.21]
["bitfinex","SOLUSD",1644765860993,5.21,95.982,95.941,43.30422464]
["bitfinex","SOLUSD",1644765861192,0.25,95.981,95.941,43.30422464]
["bitfinex","SOLUSD",1644765861393,5.21,95.98,95.941,43.30422464]
["bitfinex","SOLUSD",1644765861593,0.25,95.979,95.941,43.30422464]
["bitfinex","SOLUSD",1644765861794,5.21,95.978,95.941,43.30422464]
["bitfinex","SOLUSD",1644765862195,0.25,95.977,95.941,43.30422464]
["bitfinex","SOLUSD",1644765863193,15.6368,95.98,95.941,43.30422464]
["bitfinex","SOLUSD",1644765863596,0.25,95.979,95.941,43.30422464]
["bitfinex","SOLUSD",1644765863796,5.46,95.979,95.941,43.30422464]
["bitfinex","SOLUSD",1644765864997,0.25,95.979,95.941,43.30422464]
["bitfinex","SOLUSD",1644765868728,0.25,95.979,95.942,0.25]
["bitfinex","SOLUSD",1644765869328,0.25,95.979,95.941,43.30422464]
["bitfinex","SOLUSD",1644765869527,15.6368,95.98,95.942,0.25]
["bitfinex","SOLUSD",1644765870325,1.47249617,95.988,95.942,0.25]
["bitfinex","SOLUSD",1644765870526,5.21,95.987,95.942,0.25]
["bitfinex","SOLUSD",1644765871024,0.25,95.986,95.942,0.25]
["bitfinex","SOLUSD",1644765871425,1.72249617,95.987,95.942,0.25]
["bitfinex","SOLUSD",1644765871829,15.6355,95.98,95.942,0.25]
["bitfinex","SOLUSD",1644765872026,40.64809115,95.979,95.94,15.6347]
["bitfinex","SOLUSD",1644765872228,40.64809115,95.979,95.923,23.7518]
["bitfinex","SOLUSD",1644765872427,1.47249617,95.974,95.923,23.7518]
["bitfinex","SOLUSD",1644765872729,1.47249617,95.971,95.896,0.024]
["bitfinex","SOLUSD",1644765872928,15.6405,95.96,95.896,0.024]
["bitfinex","SOLUSD",1644765873128,15.6405,95.96,95.878,26.217902]
["bitfinex","SOLUSD",1644765873129,0.25,95.959,95.912,36.74958442]
["bitfinex","SOLUSD",1644765874343,5.25298513,95.974,95.913,24.0265]
["bitfinex","SOLUSD",1644765874545,5.25298513,95.975,95.913,24.0265]
["bitfinex","SOLUSD",1644765874845,5.25298513,95.977,95.92,15.6383]
["bitfinex","SOLUSD",1644765875044,0.04198513,95.974,95.92,15.6383]
["bitfinex","SOLUSD",1644765875246,23.4264,95.978,95.921,0.25]
["bitfinex","SOLUSD",1644765875445,0.04198513,95.977,95.921,5.461]
["bitfinex","SOLUSD",1644765875644,0.25,95.977,95.921,0.25]
["bitfinex","SOLUSD",1644765875845,0.25,95.977,95.913,23.7765]
["bitfinex","SOLUSD",1644765876045,15.6364,95.97,95.913,23.7765]
["bitfinex","SOLUSD",1644765876247,15.6364,95.97,95.914,5.211]
["bitfinex","SOLUSD",1644765876447,0.25,95.969,95.914,5.211]
["bitfinex","SOLUSD",1644765877047,0.25,95.969,95.92,15.6377]
["bitfinex","SOLUSD",1644765877449,0.25,95.969,95.921,0.25]
["bitfinex","SOLUSD",1644765877948,0.25,95.969,95.93,15.6367]
["bitfinex","SOLUSD",1644765879049,15.6364,95.97,95.93,15.6367]
["bitfinex","SOLUSD",1644765879253,15.6364,95.97,95.931,0.25]
["bitfinex","SOLUSD",1644765880452,0.25,95.969,95.921,0.25]
["bitfinex","SOLUSD",1644765881256,15.6364,95.97,95.93,15.6365]
["bitfinex","SOLUSD",1644765881454,0.25,95.969,95.93,15.6365]
["bitfinex","SOLUSD",1644765881653,15.6378,95.96,95.931,0.25]
["bitfinex","SOLUSD",1644765882754,53.3666658,95.96,95.92,15.6378]
["bitfinex","SOLUSD",1644765882955,5.461,95.959,95.914,0.25]
["bitfinex","SOLUSD",1644765883157,15.6397,95.95,95.914,0.25]
["bitfinex","SOLUSD",1644765883356,0.25,95.949,95.913,23.7765]
["bitfinex","SOLUSD",1644765884758,15.6409,95.94,95.913,23.7765]
["bitfinex","SOLUSD",1644765884957,15.6409,95.94,95.9,15.6408]
["bitfinex","SOLUSD",1644765885157,15.6409,95.94,95.913,0.25]
["bitfinex","SOLUSD",1644765894568,15.6399,95.95,95.913,0.25]
["bitfinex","SOLUSD",1644765894775,5.212,95.967,95.913,0.25]
["bitfinex","SOLUSD",1644765894990,1.47249617,95.973,95.913,0.25]
["bitfinex","SOLUSD",1644765895170,1.5144813,95.989,95.914,2.62390296]
["bitfinex","SOLUSD",1644765895368,1.47249617,95.989,95.914,2.62390296]
["bitfinex","SOLUSD",1644765895568,15.6354,95.98,95.92,15.6384]
["bitfinex","SOLUSD",1644765895970,0.04198513,95.979,95.921,0.25]
["bitfinex","SOLUSD",1644765896171,0.04198513,95.979,95.921,5.461]
["bitfinex","SOLUSD",1644765896370,0.04198513,95.979,95.921,0.25]
["bitfinex","SOLUSD",1644765896570,0.04198513,95.979,95.922,5.211]
["bitfinex","SOLUSD",1644765897174,0.29198513,95.979,95.93,15.6344]
["bitfinex","SOLUSD",1644765897373,15.6361,95.97,95.93,15.6344]
["bitfinex","SOLUSD",1644765897582,0.25,95.969,95.931,0.25]
["bitfinex","SOLUSD",1644765897770,0.25,95.969,95.932,5.211]
["bitfinex","SOLUSD",1644765897970,15.6361,95.97,95.933,0.25]
["bitfinex","SOLUSD",1644765898172,0.04198513,95.988,95.94,15.6352]
["bitfinex","SOLUSD",1644765898374,15.6352,95.98,95.941,5.21]
["bitfinex","SOLUSD",1644765898578,0.25,95.979,95.942,41.31360232]
["bitfinex","SOLUSD",1644765899176,0.25,95.979,95.943,0.25]
["bitfinex","SOLUSD",1644765902901,0.25,95.979,95.93,15.6365]
["bitfinex","SOLUSD",1644765902902,15.6365,95.97,95.93,15.6365]
["bitfinex","SOLUSD",1644765903098,0.25,95.969,95.909,5.21]
["bitfinex","SOLUSD",1644765903296,0.25,95.969,95.838,4.40474093]
["bitfinex","SOLUSD",1644765903297,5.461,95.969,95.894,5.211]
["bitfinex","SOLUSD",1644765903497,0.25,95.969,95.893,0.024]
["bitfinex","SOLUSD",1644765903696,0.25,95.969,95.895,0.024]
["bitfinex","SOLUSD",1644765903896,5.211,95.968,95.914,43.01276856]
["bitfinex","SOLUSD",1644765904097,15.6407,95.96,95.915,0.25]
["bitfinex","SOLUSD",1644765904298,5.211,95.959,95.915,0.25]
["bitfinex","SOLUSD",1644765904498,0.25,95.959,95.915,0.25]
["bitfinex","SOLUSD",1644765904698,5.211,95.958,95.915,0.25]
["bitfinex","SOLUSD",1644765905096,15.64,95.95,95.915,0.25]
["bitfinex","SOLUSD",1644765905702,5.211,95.949,95.914,0.25]
["bitfinex","SOLUSD",1644765906198,15.6403,95.94,95.914,0.25]
["bitfinex","SOLUSD",1644765906598,15.6403,95.94,95.901,0.25]
["bitfinex","SOLUSD",1644765907100,5.212,95.939,95.901,0.25]
["bitfinex","SOLUSD",1644765910001,15.6403,95.94,95.901,0.25]
["bitfinex","SOLUSD",1644765912106,0.25,95.96,95.901,0.25]
["bitfinex","SOLUSD",1644765912308,0.25,95.96,95.91,15.6393]
["bitfinex","SOLUSD",1644765912509,5.462,95.968,95.911,23.5781]
["bitfinex","SOLUSD",1644765912708,0.25,95.968,95.911,23.5781]
["bitfinex","SOLUSD",1644765912907,0.29198513,95.975,95.912,5.211]
["bitfinex","SOLUSD",1644765913107,0.25,95.984,95.913,0.25]
["bitfinex","SOLUSD",1644765913310,0.04198513,95.974,95.914,5.211]
["bitfinex","SOLUSD",1644765913509,15.6347,95.98,95.92,15.637]
["bitfinex","SOLUSD",1644765913709,0.04198513,95.979,95.921,5.46]
["bitfinex","SOLUSD",1644765913910,0.04198513,95.979,95.922,23.5259]
["bitfinex","SOLUSD",1644765914108,0.04198513,95.99,95.923,5.461]
["bitfinex","SOLUSD",1644765914309,0.04198513,95.978,95.923,5.461]
["bitfinex","SOLUSD",1644765914508,0.04198513,95.989,95.924,104.2]
["bitfinex","SOLUSD",1644765914710,0.04198513,95.988,95.931,38.31680407]
["bitfinex","SOLUSD",1644765914911,5.25198513,95.988,95.931,38.31680407]
["bitfinex","SOLUSD",1644765915110,0.25,95.987,95.932,0.25]
["bitfinex","SOLUSD",1644765915312,5.21,95.986,95.932,0.25]
["bitfinex","SOLUSD",1644765915510,5.21,95.986,95.933,5.21]
["bitfinex","SOLUSD",1644765915709,0.25,95.985,95.94,15.6335]
["bitfinex","SOLUSD",1644765916109,0.25,95.985,95.941,0.25]
["bitfinex","SOLUSD",1644765916710,0.25,95.988,95.95,15.633]
["bitfinex","SOLUSD",1644765917112,0.25,95.988,95.951,0.25]
["bitfinex","SOLUSD",1644765917513,15.6343,95.98,95.934,24.7385]
["bitfinex","SOLUSD",1644765917712,0.25,95.979,95.92,15.6371]
["bitfinex","SOLUSD",1644765917913,12.65,95.979,95.92,15.6371]
["bitfinex","SOLUSD",1644765918113,1.5144813,95.978,95.913,24.8101]
["bitfinex","SOLUSD",1644765918317,5.461,95.977,95.913,24.8101]
["bitfinex","SOLUSD",1644765918516,0.04198513,95.976,95.913,24.8101]
["bitfinex","SOLUSD",1644765918715,15.638,95.97,95.913,24.8101]
["bitfinex","SOLUSD",1644765918914,5.211,95.969,95.914,5.211]
["bitfinex","SOLUSD",1644765919217,5.461,95.969,95.914,5.211]
["bitfinex","SOLUSD",1644765919415,0.25,95.969,95.914,5.211]
["bitfinex","SOLUSD",1644765919614,5.211,95.968,95.914,5.211]
["bitfinex","SOLUSD",1644765919816,43.87153319,95.967,95.914,5.211]
["bitfinex","SOLUSD",1644765920015,5.211,95.966,95.914,5.211]
["bitfinex","SOLUSD",1644765920215,0.25,95.965,95.914,5.211]
["bitfinex","SOLUSD",1644765920418,5.211,95.964,95.914,5.211]
["bitfinex","SOLUSD",1644765920617,0.25,95.963,95.914,5.211]
["bitfinex","SOLUSD",1644765920816,15.6406,95.96,95.914,5.211]
["bitfinex","SOLUSD",1644765921020,5.211,95.959,95.914,5.211]
["bitfinex","SOLUSD",1644765921319,0.25,95.958,95.914,5.211]
["bitfinex","SOLUSD",1644765921515,5.211,95.957,95.901,5.211]
["bitfinex","SOLUSD",1644765921716,0.25,95.956,95.901,5.211]
["bitfinex","SOLUSD",1644765921916,5.212,95.955,95.901,5.211]
["bitfinex","SOLUSD",1644765922117,0.25,95.954,95.902,0.25]
["bitfinex","SOLUSD",1644765922317,5.212,95.953,95.903,5.212]
["bitfinex","SOLUSD",1644765922516,15.641,95.95,95.903,5.212]
["bitfinex","SOLUSD",1644765922719,5.462,95.949,95.903,5.212]
["bitfinex","SOLUSD",1644765923523,15.6416,95.94,95.903,5.212]
["bitfinex","SOLUSD",1644765923719,5.462,95.939,95.892,5.212]
["bitfinex","SOLUSD",1644765923918,41.25951924,95.938,95.892,5.462]
["bitfinex","SOLUSD",1644765924118,0.25,95.937,95.892,5.462]
["bitfinex","SOLUSD",1644765924721,15.6432,95.93,95.892,5.462]
["bitfinex","SOLUSD",1644765925121,0.25,95.929,95.892,5.462]
["bitfinex","SOLUSD",1644765925723,15.6432,95.93,95.892,5.462]
["bitfinex","SOLUSD",1644765925921,15.6412,95.94,95.892,5.462]
["bitfinex","SOLUSD",1644765926123,15.6412,95.94,95.893,0.024]
["bitfinex","SOLUSD",1644765926323,15.6412,95.94,95.892,5.462]
["bitfinex","SOLUSD",1644765927125,0.25,95.939,95.892,5.462]
["bitfinex","SOLUSD",1644765928751,15.6425,95.93,95.892,5.212]
["bitfinex","SOLUSD",1644765929050,15.6425,95.93,95.891,24.0113]
["bitfinex","SOLUSD",1644765929249,0.25,95.929,95.891,24.0113]
["bitfinex","SOLUSD",1644765929652,0.25,95.929,95.892,0.25]
["bitfinex","SOLUSD",1644765930350,15.6432,95.93,95.891,24.0113]
["bitfinex","SOLUSD",1644765930552,15.6432,95.93,95.892,5.463]
["bitfinex","SOLUSD",1644765931154,15.6432,95.93,95.892,5.213]
["bitfinex","SOLUSD",1644765931751,15.6432,95.93,95.891,24.0113]
["bitfinex","SOLUSD",1644765932350,0.25,95.929,95.891,24.0113]
["bitfinex","SOLUSD",1644765934053,0.25,95.929,95.881,0.024]
["bitfinex","SOLUSD",1644765934254,15.6444,95.92,95.879,0.024]
["bitfinex","SOLUSD",1644765934555,5.213,95.919,95.872,24.5971]
["bitfinex","SOLUSD",1644765934751,0.25,95.919,95.872,24.5731]
["bitfinex","SOLUSD",1644765934951,5.214,95.918,95.873,0.25]
["bitfinex","SOLUSD",1644765935152,0.25,95.917,95.873,43.24215723]
["bitfinex","SOLUSD",1644765935353,0.25,95.917,95.873,43.21815723]
["bitfinex","SOLUSD",1644765935554,5.214,95.916,95.873,43.21815723]
["bitfinex","SOLUSD",1644765935853,15.6468,95.91,95.873,0.25]
["bitfinex","SOLUSD",1644765936053,5.464,95.909,95.872,24.5731]
["bitfinex","SOLUSD",1644765936456,0.25,95.909,95.872,24.5731]
["bitfinex","SOLUSD",1644765937154,0.25,95.913,95.872,24.5731]
["bitfinex","SOLUSD",1644765937756,15.6475,95.9,95.872,24.5731]
["bitfinex","SOLUSD",1644765937958,15.6475,95.9,95.866,35.73237871]
["bitfinex","SOLUSD",1644765938156,0.25,95.913,95.867,0.25]
["bitfinex","SOLUSD",1644765938356,0.25,95.913,95.87,15.6452]
["bitfinex","SOLUSD",1644765938557,5.464,95.928,95.871,29.994]
["bitfinex","SOLUSD",1644765938756,5.213,95.945,95.872,104.2]
["bitfinex","SOLUSD",1644765938958,15.6411,95.94,95.874,104.2]
["bitfinex","SOLUSD",1644765939158,15.6411,95.94,95.876,104.2]
["bitfinex","SOLUSD",1644765939357,15.6411,95.94,95.877,0.024]
["bitfinex","SOLUSD",1644765939557,15.6411,95.94,95.878,5.213]
["bitfinex","SOLUSD",1644765939758,15.6411,95.94,95.88,15.6432]
["bitfinex","SOLUSD",1644765939957,15.6411,95.94,95.881,0.024]
["bitfinex","SOLUSD",1644765940257,15.6411,95.94,95.881,2.89790296]
["bitfinex","SOLUSD",1644765940457,15.6411,95.94,95.882,26.22040296]
["bitfinex","SOLUSD",1644765940658,5.213,95.939,95.883,0.25]
["bitfinex","SOLUSD",1644765940858,5.213,95.939,95.89,15.6404]
["bitfinex","SOLUSD",1644765941058,0.25,95.938,95.89,15.6404]
["bitfinex","SOLUSD",1644765941258,5.213,95.937,95.891,0.25]
["bitfinex","SOLUSD",1644765941757,0.25,95.936,95.891,0.25]
["bitfinex","SOLUSD",1644765941957,15.6424,95.93,95.883,0.024]
["bitfinex","SOLUSD",1644765942158,5.463,95.929,95.883,0.25]
["bitfinex","SOLUSD",1644765942357,5.463,95.929,95.882,23.5965]
["bitfinex","SOLUSD",1644765943658,15.6439,95.92,95.883,0.25]
["bitfinex","SOLUSD",1644765944060,0.25,95.919,95.883,0.25]
["bitfinex","SOLUSD",1644765945762,15.6456,95.91,95.883,0.25]
["bitfinex","SOLUSD",1644765945964,5.213,95.918,95.872,0.25]
["bitfinex","SOLUSD",1644765946261,5.213,95.918,95.849,2.62390296]
["bitfinex","SOLUSD",1644765946262,52.1486,95.94,95.873,5.214]
["bitfinex","SOLUSD",1644765946461,52.1486,95.94,95.87,23.1161]
["bitfinex","SOLUSD",1644765946664,0.25,95.939,95.871,5.237]
["bitfinex","SOLUSD",1644765946962,37.65396465,95.939,95.872,0.024]
["bitfinex","SOLUSD",1644765947161,37.65396465,95.939,95.873,5.213]
["bitfinex","SOLUSD",1644765947562,37.65396465,95.939,95.874,0.274]
["bitfinex","SOLUSD",1644765947762,15.6445,95.92,95.88,15.6438]
["bitfinex","SOLUSD",1644765947963,15.6445,95.92,95.881,0.024]
["bitfinex","SOLUSD",1644765948163,15.6445,95.92,95.882,5.213]
["bitfinex","SOLUSD",1644765948563,15.6445,95.92,95.883,0.25]
["bitfinex","SOLUSD",1644765948763,5.213,95.919,95.883,0.25]
["bitfinex","SOLUSD",1644765948964,5.463,95.919,95.883,0.25]
["bitfinex","SOLUSD",1644765949266,15.6454,95.91,95.883,0.25]
["bitfinex","SOLUSD",1644765949463,0.25,95.919,95.883,0.25]
["bitfinex","SOLUSD",1644765949664,0.25,95.919,95.871,0.274]
["bitfinex","SOLUSD",1644765949963,0.25,95.919,95.88,15.644]
["bitfinex","SOLUSD",1644765950165,0.25,95.937,95.881,0.25]
["bitfinex","SOLUSD",1644765950364,5.213,95.936,95.881,23.6684]
["bitfinex","SOLUSD",1644765950566,15.6449,95.92,95.882,0.024]
["bitfinex","SOLUSD",1644765950765,15.6449,95.92,95.881,23.6444]
["bitfinex","SOLUSD",1644765950965,0.25,95.919,95.869,0.024]
["bitfinex","SOLUSD",1644765951166,5.464,95.919,95.867,0.024]
["bitfinex","SOLUSD",1644765951368,0.25,95.919,95.859,0.024]
["bitfinex","SOLUSD",1644765951570,5.214,95.918,95.859,0.024]
["bitfinex","SOLUSD",1644765951771,5.214,95.918,95.837,1.46693797]
["bitfinex","SOLUSD",1644765951968,5.214,95.918,95.862,47.60794744]
["bitfinex","SOLUSD",1644765952168,15.6462,95.91,95.862,47.60794744]
["bitfinex","SOLUSD",1644765952370,15.6462,95.91,95.863,0.024]
["bitfinex","SOLUSD",1644765952568,50.45961707,95.909,95.863,23.3508]
["bitfinex","SOLUSD",1644765952770,50.45961707,95.909,95.863,23.3268]
["bitfinex","SOLUSD",1644765953371,50.45961707,95.909,95.851,0.024]
["bitfinex","SOLUSD",1644765953372,15.6482,95.9,95.851,0.024]
["bitfinex","SOLUSD",1644765953573,0.0352819,95.863,95.849,0.024]
["bitfinex","SOLUSD",1644765953770,0.0352819,95.863,95.847,0.024]
["bitfinex","SOLUSD",1644765953970,0.0352819,95.863,95.841,29.3575]
["bitfinex","SOLUSD",1644765955574,0.0352819,95.863,95.842,39.82694197]
["bitfinex","SOLUSD",1644765956272,0.0352819,95.863,95.843,0.25]
["bitfinex","SOLUSD",1644765957074,0.0352819,95.863,95.842,0.25]
["bitfinex","SOLUSD",1644765957874,0.0352819,95.863,95.841,24.1425]
["bitfinex","SOLUSD",1644765958676,0.01257613,95.863,95.842,0.25]
["bitfinex","SOLUSD",1644765960077,0.01257613,95.863,95.832,0.024]
["bitfinex","SOLUSD",1644765960279,15.6539,95.86,95.832,0.024]
["bitfinex","SOLUSD",1644765960478,15.6539,95.86,95.831,5.216]
["bitfinex","SOLUSD",1644765961479,15.6539,95.86,95.832,0.25]
["bitfinex","SOLUSD",1644765961882,15.6539,95.86,95.831,0.25]
["bitfinex","SOLUSD",1644765963506,0.01257613,95.863,95.831,0.25]
["bitfinex","SOLUSD",1644765963705,0.01257613,95.863,95.831,0.274]
["bitfinex","SOLUSD",1644765965708,15.654,95.86,95.831,0.274]
["bitfinex","SOLUSD",1644765965908,15.654,95.86,95.831,0.25]
["bitfinex","SOLUSD",1644765966111,5.216,95.859,95.831,0.25]
["bitfinex","SOLUSD",1644765966314,5.216,95.861,95.831,0.25]
["bitfinex","SOLUSD",1644765966611,0.01257613,95.863,95.831,0.25]
["bitfinex","SOLUSD",1644765967011,42.99932688,95.861,95.831,0.25]
["bitfinex","SOLUSD",1644765967812,15.657,95.85,95.831,0.25]
["bitfinex","SOLUSD",1644765972015,15.657,95.85,95.806,0.024]
["bitfinex","SOLUSD",1644765972214,5.466,95.849,95.805,5.216]
["bitfinex","SOLUSD",1644765972419,15.6603,95.84,95.805,5.216]
["bitfinex","SOLUSD",1644765973114,5.216,95.839,95.794,5.24]
["bitfinex","SOLUSD",1644765973317,5.218,95.838,95.788,0.024]
["bitfinex","SOLUSD",1644765973514,5.218,95.838,95.786,112.5]
["bitfinex","SOLUSD",1644765973515,15.6595,95.83,95.786,0.024]
["bitfinex","SOLUSD",1644765973714,104.2,95.837,95.75,5.218]
["bitfinex","SOLUSD",1644765973715,104.45,95.829,95.75,5.218]
["bitfinex","SOLUSD",1644765973913,104.45,95.829,95.748,0.024]
["bitfinex","SOLUSD",1644765973914,112.29290296,95.829,95.748,0.024]
["bitfinex","SOLUSD",1644765974114,112.29290296,95.829,95.732,0.024]
["bitfinex","SOLUSD",1644765974115,122.70290296,95.829,95.732,0.024]
["bitfinex","SOLUSD",1644765974314,2.62390296,95.828,95.732,0.024]
["bitfinex","SOLUSD",1644765974515,156.29,95.824,95.718,37.58566137]
["bitfinex","SOLUSD",1644765974716,104.2,95.815,95.719,0.024]
["bitfinex","SOLUSD",1644765974918,104.2,95.811,95.719,0.024]
["bitfinex","SOLUSD",1644765975116,104.2,95.809,95.719,0.024]
["bitfinex","SOLUSD",1644765975315,104.2,95.799,95.719,0.024]
["bitfinex","SOLUSD",1644765975516,104.2,95.795,95.719,0.024]
["bitfinex","SOLUSD",1644765975715,52.2408,95.8,95.72,0.024]
["bitfinex","SOLUSD",1644765975716,104.2,95.791,95.72,0.024]
["bitfinex","SOLUSD",1644765975916,52.09,95.79,95.72,0.024]
["bitfinex","SOLUSD",1644765976116,15.6723,95.79,95.721,5.221]
["bitfinex","SOLUSD",1644765976319,9.02452628,95.81,95.73,15.6656]
["bitfinex","SOLUSD",1644765976517,9.02452628,95.81,95.731,5.22]
["bitfinex","SOLUSD",1644765976717,9.02452628,95.81,95.732,0.024]
["bitfinex","SOLUSD",1644765976916,5.22,95.809,95.732,0.024]
["bitfinex","SOLUSD",1644765977116,15.6651,95.8,95.733,5.22]
["bitfinex","SOLUSD",1644765977319,15.6651,95.8,95.734,0.024]
["bitfinex","SOLUSD",1644765977720,5.221,95.799,95.735,0.024]
["bitfinex","SOLUSD",1644765977918,5.22,95.808,95.735,0.024]
["bitfinex","SOLUSD",1644765978119,15.6678,95.79,95.736,5.22]
["bitfinex","SOLUSD",1644765978318,52.2271,95.81,95.737,0.024]
["bitfinex","SOLUSD",1644765978720,5.47,95.809,95.738,5.244]
["bitfinex","SOLUSD",1644765978920,5.47,95.809,95.738,0.024]
["bitfinex","SOLUSD",1644765979122,5.47,95.809,95.739,0.024]
["bitfinex","SOLUSD",1644765979123,34.80561546,95.808,95.739,0.024]
["bitfinex","SOLUSD",1644765979319,34.80561546,95.808,95.736,0.024]
["bitfinex","SOLUSD",1644765979522,5.22,95.807,95.734,0.024]
["bitfinex","SOLUSD",1644765979724,15.6652,95.8,95.735,5.244]
["bitfinex","SOLUSD",1644765979922,15.6652,95.8,95.736,0.024]
["bitfinex","SOLUSD",1644765980125,0.25,95.799,95.738,44.18008639]
["bitfinex","SOLUSD",1644765980523,0.25,95.799,95.739,0.274]
["bitfinex","SOLUSD",1644765980723,0.25,95.799,95.74,0.024]
["bitfinex","SOLUSD",1644765980923,5.22,95.798,95.74,0.024]
["bitfinex","SOLUSD",1644765981126,0.25,95.797,95.74,0.024]
["bitfinex","SOLUSD",1644765981325,15.6667,95.79,95.74,0.024]
["bitfinex","SOLUSD",1644765981526,15.6667,95.79,95.739,0.25]
["bitfinex","SOLUSD",1644765981724,15.6667,95.79,95.738,0.274]
["bitfinex","SOLUSD",1644765981926,5.221,95.789,95.738,0.25]
["bitfinex","SOLUSD",1644765982327,17.2182377,95.789,95.739,5.221]
["bitfinex","SOLUSD",1644765982728,0.25,95.797,95.74,0.25]
["bitfinex","SOLUSD",1644765982927,15.6652,95.8,95.741,5.22]
["bitfinex","SOLUSD",1644765983130,15.6652,95.8,95.742,0.25]
["bitfinex","SOLUSD",1644765983426,5.22,95.799,95.742,0.274]
["bitfinex","SOLUSD",1644765983626,15.6652,95.8,95.743,5.22]
["bitfinex","SOLUSD",1644765983825,15.6652,95.8,95.744,0.024]
["bitfinex","SOLUSD",1644765984226,15.6652,95.8,95.745,5.22]
["bitfinex","SOLUSD",1644765984428,15.6652,95.8,95.742,5.494]
["bitfinex","SOLUSD",1644765984630,15.6652,95.8,95.743,0.25]
["bitfinex","SOLUSD",1644765984831,15.6652,95.8,95.744,5.244]
["bitfinex","SOLUSD",1644765985032,15.6652,95.8,95.745,0.024]
["bitfinex","SOLUSD",1644765985235,15.6652,95.8,95.746,5.22]
["bitfinex","SOLUSD",1644765985433,5.22,95.799,95.744,0.024]
["bitfinex","SOLUSD",1644765985637,5.22,95.799,95.746,0.024]
["bitfinex","SOLUSD",1644765985836,5.22,95.799,95.744,0.024]
["bitfinex","SOLUSD",1644765986236,15.6652,95.8,95.745,5.22]
["bitfinex","SOLUSD",1644765986634,15.6652,95.8,95.741,0.274]
["bitfinex","SOLUSD",1644765986635,5.22,95.799,95.746,0.274]
["bitfinex","SOLUSD",1644765986835,5.22,95.799,95.747,5.22]
["bitfinex","SOLUSD",1644765987036,5.22,95.799,95.743,5.47]
["bitfinex","SOLUSD",1644765987238,5.22,95.799,95.748,0.25]
["bitfinex","SOLUSD",1644765987438,15.6666,95.79,95.748,0.25]
["bitfinex","SOLUSD",1644765987638,15.6666,95.79,95.743,0.25]
["bitfinex","SOLUSD",1644765987840,5.221,95.789,95.743,0.25]
["bitfinex","SOLUSD",1644765988239,44.64170906,95.798,95.743,0.25]
["bitfinex","SOLUSD",1644765988639,0.25,95.797,95.744,0.024]
["bitfinex","SOLUSD",1644765988856,0.25,95.797,95.743,0.024]
["bitfinex","SOLUSD",1644765989057,0.25,95.797,95.732,5.47]
["bitfinex","SOLUSD",1644765989256,0.25,95.797,95.732,5.494]
["bitfinex","SOLUSD",1644765989458,0.25,95.797,95.733,0.024]
["bitfinex","SOLUSD",1644765989760,15.6687,95.78,95.734,5.221]
["bitfinex","SOLUSD",1644765989958,15.6687,95.78,95.735,0.024]
["bitfinex","SOLUSD",1644765990257,5.221,95.779,95.732,0.25]
["bitfinex","SOLUSD",1644765990462,5.221,95.796,95.732,0.25]
["bitfinex","SOLUSD",1644765990657,0.25,95.795,95.733,0.024]
["bitfinex","SOLUSD",1644765990858,5.221,95.794,95.73,49.06115667]
["bitfinex","SOLUSD",1644765991059,0.25,95.793,95.731,0.024]
["bitfinex","SOLUSD",1644765991258,5.221,95.792,95.731,0.024]
["bitfinex","SOLUSD",1644765991460,0.25,95.793,95.732,5.221]
["bitfinex","SOLUSD",1644765991660,0.25,95.793,95.733,0.274]
["bitfinex","SOLUSD",1644765991661,5.221,95.792,95.733,0.274]
["bitfinex","SOLUSD",1644765991860,15.6696,95.78,95.734,5.221]
["bitfinex","SOLUSD",1644765992061,15.6696,95.78,95.735,0.274]
["bitfinex","SOLUSD",1644765992260,5.221,95.779,95.73,49.03715667]
["bitfinex","SOLUSD",1644765992860,5.221,95.779,95.73,0.25]
["bitfinex","SOLUSD",1644765993861,15.6698,95.77,95.73,0.25]
["bitfinex","SOLUSD",1644765994262,15.6698,95.77,95.72,5.471]
["bitfinex","SOLUSD",1644765994465,15.6698,95.77,95.717,5.496]
["bitfinex","SOLUSD",1644765994663,15.6698,95.77,95.718,0.25]
["bitfinex","SOLUSD",1644765994863,15.6698,95.77,95.719,5.222]
["bitfinex","SOLUSD",1644765995062,15.6698,95.77,95.72,0.25]
["bitfinex","SOLUSD",1644765995263,15.6698,95.77,95.718,5.222]
["bitfinex","SOLUSD",1644765995465,15.6698,95.77,95.718,5.472]
["bitfinex","SOLUSD",1644765999368,15.6698,95.77,95.72,15.6687]
["bitfinex","SOLUSD",1644765999567,15.6698,95.77,95.721,5.472]
["bitfinex","SOLUSD",1644766000171,15.6698,95.77,95.721,0.25]
["bitfinex","SOLUSD",1644766000871,15.6698,95.77,95.72,0.25]
["bitfinex","SOLUSD",1644766002374,15.6698,95.77,95.717,0.024]
["bitfinex","SOLUSD",1644766002573,15.6698,95.77,95.718,5.222]
["bitfinex","SOLUSD",1644766002975,15.6698,95.77,95.719,0.25]
["bitfinex","SOLUSD",1644766003175,15.6712,95.76,95.72,5.222]
["bitfinex","SOLUSD",1644766003380,15.6712,95.76,95.72,5.246]
["bitfinex","SOLUSD",1644766003674,15.6712,95.76,95.721,41.24507837]
["bitfinex","SOLUSD",1644766003873,5.222,95.792,95.722,5.222]
["bitfinex","SOLUSD",1644766004074,5.221,95.779,95.723,24.4227]
["bitfinex","SOLUSD",1644766004276,5.221,95.779,95.723,24.4467]
["bitfinex","SOLUSD",1644766004478,5.221,95.792,95.724,0.024]
["bitfinex","SOLUSD",1644766004677,5.221,95.799,95.724,112.06890296]
["bitfinex","SOLUSD",1644766004878,52.2197,95.82,95.741,104.2]
["bitfinex","SOLUSD",1644766005081,5.22,95.819,95.742,28.0265]
["bitfinex","SOLUSD",1644766005277,5.22,95.819,95.742,28.0025]
["bitfinex","SOLUSD",1644766005477,23.1116,95.814,95.743,0.024]
["bitfinex","SOLUSD",1644766005681,34.32881617,95.812,95.743,41.64124117]
["bitfinex","SOLUSD",1644766005880,34.32881617,95.812,95.744,0.024]
["bitfinex","SOLUSD",1644766006077,34.32881617,95.812,95.744,0.274]
["bitfinex","SOLUSD",1644766006278,34.32881617,95.812,95.745,0.024]
["bitfinex","SOLUSD",1644766006478,23.1116,95.814,95.745,0.024]
["bitfinex","SOLUSD",1644766006880,15.6631,95.81,95.75,15.6631]
["bitfinex","SOLUSD",1644766007080,15.6631,95.81,95.751,0.274]
["bitfinex","SOLUSD",1644766007278,5.22,95.809,95.751,0.274]
["bitfinex","SOLUSD",1644766007679,5.22,95.813,95.751,0.274]
["bitfinex","SOLUSD",1644766007878,15.6641,95.8,95.751,0.274]
["bitfinex","SOLUSD",1644766008078,15.6641,95.8,95.751,0.25]
["bitfinex","SOLUSD",1644766008680,15.6641,95.8,95.76,15.6636]
["bitfinex","SOLUSD",1644766009182,15.6641,95.8,95.761,0.25]
["bitfinex","SOLUSD",1644766009379,15.6641,95.8,95.763,35.69823948]
["bitfinex","SOLUSD",1644766009578,15.6641,95.8,95.764,5.47]
["bitfinex","SOLUSD",1644766009780,23.1116,95.814,95.764,5.47]
["bitfinex","SOLUSD",1644766009781,5.22,95.832,95.77,15.662]
["bitfinex","SOLUSD",1644766009980,5.219,95.836,95.771,5.219]
["bitfinex","SOLUSD",1644766010180,0.25,95.835,95.772,0.25]
["bitfinex","SOLUSD",1644766010382,5.219,95.834,95.772,0.274]
["bitfinex","SOLUSD",1644766010579,0.25,95.833,95.772,0.274]
["bitfinex","SOLUSD",1644766010781,5.219,95.832,95.772,0.274]
["bitfinex","SOLUSD",1644766011180,0.25,95.831,95.772,0.274]
["bitfinex","SOLUSD",1644766011382,0.25,95.831,95.772,0.024]
["bitfinex","SOLUSD",1644766011579,5.219,95.83,95.771,0.274]
["bitfinex","SOLUSD",1644766011779,15.661,95.82,95.772,0.024]
["bitfinex","SOLUSD",1644766011982,5.219,95.819,95.771,0.25]
["bitfinex","SOLUSD",1644766012180,5.219,95.819,95.781,104.2]
["bitfinex","SOLUSD",1644766012382,5.219,95.819,95.772,0.024]
["bitfinex","SOLUSD",1644766012580,1.47249617,95.86,95.767,0.024]
["bitfinex","SOLUSD",1644766012781,1.47249617,95.862,95.767,0.024]
["bitfinex","SOLUSD",1644766012983,45.59665033,95.86,95.767,0.024]
["bitfinex","SOLUSD",1644766013178,24.9557,95.859,95.767,0.024]
["bitfinex","SOLUSD",1644766013781,15.6574,95.85,95.79,15.6568]
["bitfinex","SOLUSD",1644766013980,15.6574,95.85,95.791,42.04378268]
["bitfinex","SOLUSD",1644766014182,5.468,95.849,95.792,0.024]
["bitfinex","SOLUSD",1644766014480,0.25,95.849,95.792,0.024]
["bitfinex","SOLUSD",1644766014681,5.218,95.848,95.792,0.024]
["bitfinex","SOLUSD",1644766014981,15.6582,95.84,95.793,5.218]
["bitfinex","SOLUSD",1644766015181,0.25,95.839,95.794,0.024]
["bitfinex","SOLUSD",1644766015382,0.25,95.839,95.792,0.25]
["bitfinex","SOLUSD",1644766015583,5.218,95.838,95.791,42.01978268]
["bitfinex","SOLUSD",1644766015782,5.218,95.838,95.783,0.024]
["bitfinex","SOLUSD",1644766015981,0.25,95.837,95.783,0.274]
["bitfinex","SOLUSD",1644766016184,0.25,95.837,95.784,0.024]
["bitfinex","SOLUSD",1644766016582,5.218,95.836,95.784,0.024]
["bitfinex","SOLUSD",1644766016782,15.6616,95.83,95.784,0.024]
["bitfinex","SOLUSD",1644766016982,5.218,95.829,95.783,0.25]
["bitfinex","SOLUSD",1644766017182,0.25,95.828,95.771,5.492]
["bitfinex","SOLUSD",1644766017384,0.25,95.828,95.772,0.024]
["bitfinex","SOLUSD",1644766017589,5.219,95.827,95.773,5.219]
["bitfinex","SOLUSD",1644766017786,8.57508229,95.826,95.774,0.024]
["bitfinex","SOLUSD",1644766017984,5.219,95.827,95.774,0.024]
["bitfinex","SOLUSD",1644766018185,0.25,95.825,95.775,5.219]
["bitfinex","SOLUSD",1644766018385,0.25,95.825,95.774,0.024]
["bitfinex","SOLUSD",1644766018590,15.6624,95.82,95.774,24.052]
["bitfinex","SOLUSD",1644766018790,22.7153,95.839,95.78,15.6605]
["bitfinex","SOLUSD",1644766018986,5.219,95.837,95.781,47.40643133]
["bitfinex","SOLUSD",1644766019187,0.25,95.836,95.781,47.68043133]
["bitfinex","SOLUSD",1644766019387,5.218,95.835,95.782,5.218]
["bitfinex","SOLUSD",1644766019588,15.6609,95.83,95.783,0.024]
["bitfinex","SOLUSD",1644766019787,15.6609,95.83,95.782,5.218]
["bitfinex","SOLUSD",1644766019987,5.218,95.829,95.782,5.218]
["bitfinex","SOLUSD",1644766020187,5.468,95.829,95.782,5.218]
["bitfinex","SOLUSD",1644766020588,104.2,95.828,95.782,5.218]
["bitfinex","SOLUSD",1644766020789,104.2,95.826,95.782,5.218]
["bitfinex","SOLUSD",1644766020991,38.96112186,95.825,95.782,5.218]
["bitfinex","SOLUSD",1644766021190,44.42912186,95.825,95.782,5.218]
["bitfinex","SOLUSD",1644766021790,15.6649,95.82,95.782,5.218]
["bitfinex","SOLUSD",1644766021991,5.219,95.819,95.782,5.218]
["bitfinex","SOLUSD",1644766022291,5.469,95.819,95.782,5.218]
["bitfinex","SOLUSD",1644766022513,0.25,95.819,95.782,5.218]
["bitfinex","SOLUSD",1644766022694,5.219,95.818,95.782,5.218]
["bitfinex","SOLUSD",1644766023092,0.25,95.817,95.782,5.218]
["bitfinex","SOLUSD",1644766023493,5.219,95.816,95.782,5.218]
["bitfinex","SOLUSD",1644766023694,15.6656,95.81,95.764,0.024]
["bitfinex","SOLUSD",1644766023895,5.219,95.809,95.764,0.024]
["bitfinex","SOLUSD",1644766024093,0.25,95.815,95.753,0.024]
["bitfinex","SOLUSD",1644766024094,104.2,95.808,95.753,0.024]
["bitfinex","SOLUSD",1644766024294,109.42,95.808,95.754,5.22]
["bitfinex","SOLUSD",1644766024493,0.25,95.807,95.755,0.024]
["bitfinex","SOLUSD",1644766024695,15.668,95.8,95.755,35.99413542]
["bitfinex","SOLUSD",1644766024896,5.22,95.799,95.755,35.72013542]
["bitfinex","SOLUSD",1644766025101,5.47,95.799,95.756,0.25]
["bitfinex","SOLUSD",1644766025297,0.25,95.799,95.756,0.25]
["bitfinex","SOLUSD",1644766025795,15.6675,95.79,95.756,0.25]
["bitfinex","SOLUSD",1644766032519,15.6675,95.79,95.742,5.22]
["bitfinex","SOLUSD",1644766032520,5.22,95.789,95.748,0.25]
["bitfinex","SOLUSD",1644766032719,15.6697,95.78,95.743,0.024]
["bitfinex","SOLUSD",1644766033121,15.6697,95.78,95.734,0.25]
["bitfinex","SOLUSD",1644766033322,15.6697,95.78,95.736,40.71607427]
["bitfinex","SOLUSD",1644766033720,15.6697,95.78,95.737,0.25]
["bitfinex","SOLUSD",1644766035221,15.6697,95.78,95.74,15.6672]
["bitfinex","SOLUSD",1644766035620,15.6697,95.78,95.741,0.25]
["bitfinex","SOLUSD",1644766038624,15.6697,95.78,95.742,5.221]
["bitfinex","SOLUSD",1644766038824,15.6697,95.78,95.741,0.25]
["bitfinex","SOLUSD",1644766039229,15.6667,95.79,95.742,5.221]
["bitfinex","SOLUSD",1644766039625,15.6667,95.79,95.743,0.25]
["bitfinex","SOLUSD",1644766039827,5.221,95.798,95.75,15.6655]
["bitfinex","SOLUSD",1644766040028,5.221,95.798,95.751,5.219]
["bitfinex","SOLUSD",1644766040227,5.22,95.819,95.751,5.469]
["bitfinex","SOLUSD",1644766040427,24.7129,95.836,95.751,5.469]
["bitfinex","SOLUSD",1644766040428,15.6635,95.81,95.752,22.8572]
["bitfinex","SOLUSD",1644766040629,24.7129,95.836,95.753,0.274]
["bitfinex","SOLUSD",1644766040828,5.22,95.827,95.754,0.024]
["bitfinex","SOLUSD",1644766041029,5.219,95.835,95.754,0.024]
["bitfinex","SOLUSD",1644766041629,0.25,95.834,95.754,0.024]
["bitfinex","SOLUSD",1644766041832,15.6622,95.82,95.76,15.6628]
["bitfinex","SOLUSD",1644766042030,5.219,95.819,95.761,0.024]
["bitfinex","SOLUSD",1644766042231,5.219,95.819,95.761,0.274]
["bitfinex","SOLUSD",1644766042432,15.6622,95.82,95.754,0.024]
["bitfinex","SOLUSD",1644766042634,5.219,95.818,95.754,0.024]
["bitfinex","SOLUSD",1644766042835,5.219,95.819,95.77,15.6626]
["bitfinex","SOLUSD",1644766043032,5.219,95.819,95.771,35.49230568]
["bitfinex","SOLUSD",1644766043234,5.219,95.819,95.771,35.74230568]
["bitfinex","SOLUSD",1644766045036,15.6633,95.81,95.771,0.25]
["bitfinex","SOLUSD",1644766045236,5.219,95.809,95.771,0.25]
["bitfinex","SOLUSD",1644766045442,1.47249617,95.83,95.754,0.024]
["bitfinex","SOLUSD",1644766045639,1.47249617,95.83,95.753,109.694]
["bitfinex","SOLUSD",1644766045837,1.47249617,95.837,95.755,0.024]
["bitfinex","SOLUSD",1644766046038,1.47249617,95.852,95.761,104.2]
["bitfinex","SOLUSD",1644766046240,1.47249617,95.863,95.771,104.2]
["bitfinex","SOLUSD",1644766046537,1.47249617,95.881,95.786,1.46693797]
["bitfinex","SOLUSD",1644766046945,1.47249617,95.893,95.788,104.2]
["bitfinex","SOLUSD",1644766047137,1.47249617,95.896,95.811,104.2]
["bitfinex","SOLUSD",1644766047339,1.47249617,95.897,95.811,104.2]
["bitfinex","SOLUSD",1644766047538,1.47249617,95.897,95.789,81.93247866]
["bitfinex","SOLUSD",1644766047539,1.47249617,95.919,95.813,104.2]
["bitfinex","SOLUSD",1644766047738,5.216,95.923,95.813,104.2]
["bitfinex","SOLUSD",1644766047739,5.216,95.923,95.814,1.46693797]
["bitfinex","SOLUSD",1644766047937,5.216,95.923,95.815,104.2]
["bitfinex","SOLUSD",1644766048139,39.70949769,95.927,95.817,104.2]
["bitfinex","SOLUSD",1644766048338,5.215,95.926,95.831,104.2]
["bitfinex","SOLUSD",1644766048540,6.68649617,95.933,95.831,104.2]
["bitfinex","SOLUSD",1644766048741,6.68649617,95.933,95.833,104.2]
["bitfinex","SOLUSD",1644766048942,1.47249617,95.951,95.833,104.2]
["bitfinex","SOLUSD",1644766049139,0.04207777,95.946,95.835,104.2]
["bitfinex","SOLUSD",1644766049340,5.214,95.945,95.85,15.6442]
["bitfinex","SOLUSD",1644766049542,5.214,95.945,95.834,50.84010296]
["bitfinex","SOLUSD",1644766049543,1.47249617,95.933,95.851,47.43157418]
["bitfinex","SOLUSD",1644766049738,16.24924375,95.932,95.851,47.43157418]
["bitfinex","SOLUSD",1644766049939,21.46324375,95.932,95.851,47.43157418]
["bitfinex","SOLUSD",1644766050140,1.47249617,95.921,95.851,47.43157418]
["bitfinex","SOLUSD",1644766050342,1.47249617,95.922,95.851,47.43157418]
["bitfinex","SOLUSD",1644766050540,2.87390296,95.92,95.851,47.43157418]
["bitfinex","SOLUSD",1644766050941,0.25,95.92,95.852,0.25]
["bitfinex","SOLUSD",1644766051143,5.214,95.919,95.852,0.25]
["bitfinex","SOLUSD",1644766051744,0.25,95.918,95.852,0.25]
["bitfinex","SOLUSD",1644766051943,35.77460941,95.916,95.852,0.25]
["bitfinex","SOLUSD",1644766052145,0.25,95.915,95.852,0.25]
["bitfinex","SOLUSD",1644766052342,5.464,95.915,95.841,0.25]
["bitfinex","SOLUSD",1644766052643,15.651,95.91,95.822,0.25]
["bitfinex","SOLUSD",1644766052841,5.215,95.909,95.822,0.25]
["bitfinex","SOLUSD",1644766053044,5.215,95.909,95.823,5.215]
["bitfinex","SOLUSD",1644766053243,0.25,95.908,95.823,5.215]
["bitfinex","SOLUSD",1644766053443,5.215,95.907,95.823,5.215]
["bitfinex","SOLUSD",1644766053643,0.25,95.906,95.83,15.6502]
["bitfinex","SOLUSD",1644766053844,5.215,95.905,95.831,5.215]
["bitfinex","SOLUSD",1644766054044,5.215,95.905,95.831,5.465]
["bitfinex","SOLUSD",1644766054244,0.25,95.904,95.831,5.465]
["bitfinex","SOLUSD",1644766055243,0.25,95.904,95.84,15.6484]
["bitfinex","SOLUSD",1644766055444,0.25,95.904,95.841,47.34825967]
["bitfinex","SOLUSD",1644766055646,0.25,95.914,95.841,47.59825967]
["bitfinex","SOLUSD",1644766055844,5.214,95.913,95.841,42.38325967]
["bitfinex","SOLUSD",1644766056246,0.25,95.912,95.841,42.38325967]
["bitfinex","SOLUSD",1644766056445,5.215,95.911,95.842,5.215]
["bitfinex","SOLUSD",1644766056643,5.215,95.911,95.843,0.25]
["bitfinex","SOLUSD",1644766056644,0.25,95.91,95.843,0.25]
["bitfinex","SOLUSD",1644766056848,0.25,95.91,95.844,5.215]
["bitfinex","SOLUSD",1644766057348,0.25,95.91,95.845,0.25]
["bitfinex","SOLUSD",1644766057545,5.215,95.938,95.85,15.6472]
["bitfinex","SOLUSD",1644766057744,5.214,95.928,95.851,5.214]
["bitfinex","SOLUSD",1644766057944,5.214,95.937,95.849,104.2]
["bitfinex","SOLUSD",1644766058145,5.25607777,95.939,95.85,5.464]
["bitfinex","SOLUSD",1644766058346,5.25507777,95.943,95.851,104.2]
["bitfinex","SOLUSD",1644766058547,5.214,95.938,95.853,104.2]
["bitfinex","SOLUSD",1644766058747,5.25507777,95.942,95.853,104.2]
["bitfinex","SOLUSD",1644766058948,5.25607777,95.938,95.861,104.2]
["bitfinex","SOLUSD",1644766059148,5.25507777,95.941,95.862,0.25]
["bitfinex","SOLUSD",1644766059348,0.04207777,95.938,95.862,8.08690296]
["bitfinex","SOLUSD",1644766059549,0.04207777,95.94,95.862,5.463]
["bitfinex","SOLUSD",1644766059751,5.213,95.937,95.862,0.25]
["bitfinex","SOLUSD",1644766059952,0.04207777,95.939,95.87,15.6438]
["bitfinex","SOLUSD",1644766060150,0.04207777,95.947,95.871,5.463]
["bitfinex","SOLUSD",1644766060353,0.04207777,95.938,95.871,0.25]
["bitfinex","SOLUSD",1644766060550,0.04207777,95.946,95.872,5.213]
["bitfinex","SOLUSD",1644766060750,0.04207777,95.937,95.872,5.213]
["bitfinex","SOLUSD",1644766061051,0.04207777,95.945,95.873,0.25]
["bitfinex","SOLUSD",1644766061251,0.04207777,95.937,95.873,23.4852]
["bitfinex","SOLUSD",1644766061451,0.04207777,95.944,95.874,106.82390296]
["bitfinex","SOLUSD",1644766061652,0.04207777,95.937,95.875,0.25]
["bitfinex","SOLUSD",1644766061851,0.04207777,95.943,95.875,2.87390296]
["bitfinex","SOLUSD",1644766062052,0.04207777,95.936,95.876,2.62390296]
["bitfinex","SOLUSD",1644766062251,0.04207777,95.942,95.877,104.2]
["bitfinex","SOLUSD",1644766062455,5.25407777,95.983,95.881,104.2]
["bitfinex","SOLUSD",1644766062651,5.25407777,95.983,95.88,57.32228166]
["bitfinex","SOLUSD",1644766062652,0.04207777,95.941,95.883,104.2]
["bitfinex","SOLUSD",1644766062854,0.29207777,95.982,95.883,104.2]
["bitfinex","SOLUSD",1644766063061,0.04207777,95.94,95.885,104.2]
["bitfinex","SOLUSD",1644766063253,0.04207777,95.981,95.887,104.2]
["bitfinex","SOLUSD",1644766063454,0.04207777,95.939,95.887,104.2]
["bitfinex","SOLUSD",1644766063654,0.04207777,95.98,95.889,104.2]
["bitfinex","SOLUSD",1644766063852,0.04207777,95.989,95.889,104.2]
["bitfinex","SOLUSD",1644766064053,0.04207777,95.979,95.891,104.2]
["bitfinex","SOLUSD",1644766064255,5.25307777,95.988,95.891,104.2]
["bitfinex","SOLUSD",1644766064455,0.04207777,95.978,95.893,104.2]
["bitfinex","SOLUSD",1644766064656,5.50307777,95.987,95.894,0.25]
["bitfinex","SOLUSD",1644766064855,0.04207777,95.977,95.9,15.6386]
["bitfinex","SOLUSD",1644766065056,5.25307777,95.986,95.901,48.15680233]
["bitfinex","SOLUSD",1644766065255,5.25307777,95.976,95.902,24.496]
["bitfinex","SOLUSD",1644766065454,4.74611289,95.975,95.903,5.211]
["bitfinex","SOLUSD",1644766065754,5.03819066,95.975,95.91,15.6374]
["bitfinex","SOLUSD",1644766065954,5.211,95.974,95.903,5.461]
["bitfinex","SOLUSD",1644766066155,0.29207777,95.973,95.903,5.461]
["bitfinex","SOLUSD",1644766066364,5.211,95.972,95.903,5.461]
["bitfinex","SOLUSD",1644766066561,0.29207777,95.971,95.903,5.461]
["bitfinex","SOLUSD",1644766066758,0.04207777,95.97,95.903,5.461]
["bitfinex","SOLUSD",1644766067757,0.04207777,95.97,95.91,15.6375]
["bitfinex","SOLUSD",1644766067958,15.92957777,95.99,95.91,15.6375]
["bitfinex","SOLUSD",1644766068158,0.04207777,95.973,95.911,0.25]
["bitfinex","SOLUSD",1644766068357,5.25307777,95.989,95.911,0.25]
["bitfinex","SOLUSD",1644766068560,0.04207777,95.972,95.911,0.25]
["bitfinex","SOLUSD",1644766068760,5.211,95.987,95.911,0.25]
["bitfinex","SOLUSD",1644766068958,0.04207777,95.986,95.911,0.25]
["bitfinex","SOLUSD",1644766069158,5.211,95.985,95.912,5.211]
["bitfinex","SOLUSD",1644766069558,0.29207777,95.984,95.913,0.25]
["bitfinex","SOLUSD",1644766069758,5.211,95.983,95.913,0.25]
["bitfinex","SOLUSD",1644766069958,0.04207777,95.982,95.914,5.211]
["bitfinex","SOLUSD",1644766070160,14.17229517,95.982,95.915,0.25]
["bitfinex","SOLUSD",1644766070361,5.211,95.981,95.915,0.25]
["bitfinex","SOLUSD",1644766070559,0.29207777,95.98,95.915,0.25]
["bitfinex","SOLUSD",1644766070760,5.25307777,95.979,95.915,0.25]
["bitfinex","SOLUSD",1644766070960,5.25307777,95.979,95.91,15.6375]
["bitfinex","SOLUSD",1644766071159,0.25,95.978,95.91,15.6375]
["bitfinex","SOLUSD",1644766071387,0.04207777,95.977,95.91,15.6375]
["bitfinex","SOLUSD",1644766072484,0.29207777,95.979,95.911,5.461]
["bitfinex","SOLUSD",1644766072688,0.04207777,95.978,95.911,5.461]
["bitfinex","SOLUSD",1644766072887,5.211,95.977,95.911,0.25]
["bitfinex","SOLUSD",1644766073083,0.29207777,95.976,95.911,0.25]
["bitfinex","SOLUSD",1644766073483,5.211,95.975,95.911,0.25]
["bitfinex","SOLUSD",1644766073685,0.29207777,95.974,95.911,0.25]
["bitfinex","SOLUSD",1644766073883,5.25307777,95.973,95.911,0.25]
["bitfinex","SOLUSD",1644766074185,0.25,95.972,95.911,0.25]
["bitfinex","SOLUSD",1644766074384,5.25307777,95.971,95.911,0.25]
["bitfinex","SOLUSD",1644766074585,0.29207777,95.97,95.912,5.211]
["bitfinex","SOLUSD",1644766074785,0.25,95.97,95.912,5.211]
["bitfinex","SOLUSD",1644766074987,5.211,95.969,95.913,0.25]
["bitfinex","SOLUSD",1644766075188,0.25,95.968,95.92,15.6362]
["bitfinex","SOLUSD",1644766075386,0.25,95.968,95.921,5.211]
["bitfinex","SOLUSD",1644766075586,0.25,95.968,95.921,5.461]
["bitfinex","SOLUSD",1644766075785,0.25,95.968,95.921,0.25]
["bitfinex","SOLUSD",1644766076388,0.04207777,95.977,95.921,0.25]
["bitfinex","SOLUSD",1644766076591,0.04207777,95.984,95.904,0.25]
["bitfinex","SOLUSD",1644766076786,6.93349617,95.985,95.92,15.6364]
["bitfinex","SOLUSD",1644766076787,0.04207777,95.976,95.92,15.6364]
["bitfinex","SOLUSD",1644766076987,1.47249617,95.978,95.921,38.46375643]
["bitfinex","SOLUSD",1644766077188,1.47249617,95.977,95.921,38.71375643]
["bitfinex","SOLUSD",1644766077387,0.04207777,95.982,95.921,38.71375643]
["bitfinex","SOLUSD",1644766077587,2.92451327,96.014,95.921,38.71375643]
["bitfinex","SOLUSD",1644766077588,0.04207777,95.978,95.922,22.8845]
["bitfinex","SOLUSD",1644766077789,0.04207777,95.981,95.922,22.8845]
["bitfinex","SOLUSD",1644766077987,1.47249617,95.978,95.923,0.25]
["bitfinex","SOLUSD",1644766078187,1.47249617,95.976,95.923,0.25]
["bitfinex","SOLUSD",1644766078389,1.47249617,95.975,95.93,15.6349]
["bitfinex","SOLUSD",1644766078586,1.47249617,95.977,95.931,0.25]
["bitfinex","SOLUSD",1644766078789,1.47249617,95.979,95.931,0.25]
["bitfinex","SOLUSD",1644766078989,0.04207777,95.983,95.932,5.21]
["bitfinex","SOLUSD",1644766079288,0.25,95.986,95.933,0.25]
["bitfinex","SOLUSD",1644766079588,0.25,95.986,95.934,5.21]
["bitfinex","SOLUSD",1644766079989,0.25,95.986,95.935,0.25]
["bitfinex","SOLUSD",1644766080190,0.25,95.986,95.937,41.08334582]
["bitfinex","SOLUSD",1644766080392,1.47249617,95.988,95.94,15.6334]
["bitfinex","SOLUSD",1644766080590,0.25,95.987,95.941,5.46]
["bitfinex","SOLUSD",1644766081889,1.47249617,95.992,95.941,5.46]
["bitfinex","SOLUSD",1644766082292,0.25,95.991,95.941,5.46]
["bitfinex","SOLUSD",1644766083693,1.47249617,95.987,95.941,5.46]
["bitfinex","SOLUSD",1644766083893,0.25,95.991,95.941,5.46]
["bitfinex","SOLUSD",1644766083894,1.47249617,95.986,95.941,5.46]
["bitfinex","SOLUSD",1644766084092,0.25,95.985,95.941,5.46]
["bitfinex","SOLUSD",1644766084693,1.72249617,95.985,95.941,5.46]
["bitfinex","SOLUSD",1644766085695,1.47249617,95.984,95.941,5.46]
["bitfinex","SOLUSD",1644766085893,1.72249617,95.985,95.941,5.46]
["bitfinex","SOLUSD",1644766086292,1.47249617,95.977,95.941,5.46]
["bitfinex","SOLUSD",1644766086494,1.47249617,95.978,95.941,5.46]
["bitfinex","SOLUSD",1644766086694,1.47249617,95.977,95.941,5.46]
["bitfinex","SOLUSD",1644766087297,1.47249617,95.975,95.941,5.46]
["bitfinex","SOLUSD",1644766087497,0.25,95.974,95.923,5.21]
["bitfinex","SOLUSD",1644766087699,1.47249617,95.968,95.897,5.21]
["bitfinex","SOLUSD",1644766087898,1.47249617,95.961,95.897,5.21]
["bitfinex","SOLUSD",1644766088097,1.72249617,95.96,95.897,5.21]
["bitfinex","SOLUSD",1644766088300,1.76457394,95.96,95.898,22.6608]
["bitfinex","SOLUSD",1644766088499,1.76457394,95.96,95.899,144.1116589]
["bitfinex","SOLUSD",1644766088797,1.47249617,95.956,95.91,15.6376]
["bitfinex","SOLUSD",1644766088998,1.47249617,95.955,95.899,5.212]
["bitfinex","SOLUSD",1644766089199,1.47249617,95.95,95.887,5.212]
["bitfinex","SOLUSD",1644766089399,1.47249617,95.95,95.862,5.212]
["bitfinex","SOLUSD",1644766089600,1.47249617,95.931,95.857,5.213]
["bitfinex","SOLUSD",1644766089800,5.50507777,95.949,95.87,15.6451]
["bitfinex","SOLUSD",1644766089801,1.47249617,95.927,95.87,15.6451]
["bitfinex","SOLUSD",1644766089998,20.8593,95.93,95.87,15.6451]
["bitfinex","SOLUSD",1644766089999,6.68549617,95.926,95.871,35.80798289]
["bitfinex","SOLUSD",1644766090300,15.8953,95.93,95.871,35.80798289]
["bitfinex","SOLUSD",1644766090301,15.6453,95.93,95.871,35.80798289]
["bitfinex","SOLUSD",1644766090499,0.25,95.925,95.872,5.213]
["bitfinex","SOLUSD",1644766090700,1.47249617,95.935,95.873,24.808]
["bitfinex","SOLUSD",1644766090901,1.47249617,95.935,95.88,15.6436]
["bitfinex","SOLUSD",1644766090902,0.25,95.935,95.88,15.6436]
["bitfinex","SOLUSD",1644766091100,0.25,95.935,95.881,5.463]
["bitfinex","SOLUSD",1644766091303,5.213,95.934,95.881,0.25]
["bitfinex","SOLUSD",1644766091701,0.25,95.933,95.881,0.25]
["bitfinex","SOLUSD",1644766092302,5.213,95.932,95.881,0.25]
["bitfinex","SOLUSD",1644766092700,0.25,95.931,95.881,0.25]
["bitfinex","SOLUSD",1644766092900,15.6445,95.93,95.881,0.25]
["bitfinex","SOLUSD",1644766093104,0.25,95.929,95.881,0.25]
["bitfinex","SOLUSD",1644766094501,5.213,95.928,95.881,0.25]
["bitfinex","SOLUSD",1644766094703,0.25,95.927,95.881,0.25]
["bitfinex","SOLUSD",1644766094905,5.213,95.926,95.881,0.25]
["bitfinex","SOLUSD",1644766095105,0.25,95.925,95.881,0.25]
["bitfinex","SOLUSD",1644766096211,5.213,95.924,95.873,0.25]
["bitfinex","SOLUSD",1644766096608,0.25,95.923,95.872,0.25]
["bitfinex","SOLUSD",1644766096810,5.463,95.923,95.872,0.25]
["bitfinex","SOLUSD",1644766097008,0.25,95.923,95.872,0.25]
["bitfinex","SOLUSD",1644766097633,0.25,95.929,95.872,0.25]
["bitfinex","SOLUSD",1644766097835,5.463,95.929,95.872,0.25]
["bitfinex","SOLUSD",1644766100738,5.463,95.929,95.871,0.25]
["bitfinex","SOLUSD",1644766100939,5.463,95.929,95.871,5.463]
["bitfinex","SOLUSD",1644766103240,0.25,95.929,95.871,5.463]
["bitfinex","SOLUSD",1644766103943,15.6461,95.92,95.871,5.463]
["bitfinex","SOLUSD",1644766104141,0.25,95.919,95.871,0.25]
["bitfinex","SOLUSD",1644766104442,5.464,95.919,95.871,0.25]
["bitfinex","SOLUSD",1644766105440,0.25,95.919,95.871,0.25]
["bitfinex","SOLUSD",1644766107442,15.6445,95.93,95.88,15.6442]
["bitfinex","SOLUSD",1644766107641,5.214,95.932,95.88,15.6442]
["bitfinex","SOLUSD",1644766107642,0.04207777,95.935,95.881,0.25]
["bitfinex","SOLUSD",1644766107843,1.47249617,95.94,95.881,25.0068]
["bitfinex","SOLUSD",1644766108047,0.04207777,95.939,95.882,104.2]
["bitfinex","SOLUSD",1644766108243,0.04207777,95.94,95.882,104.2]
["bitfinex","SOLUSD",1644766108444,0.04207777,95.952,95.883,0.25]
["bitfinex","SOLUSD",1644766108644,0.29207777,95.952,95.89,15.6402]
["bitfinex","SOLUSD",1644766108842,1.47249617,95.949,95.891,41.61454401]
["bitfinex","SOLUSD",1644766109046,1.47249617,95.95,95.891,41.61454401]
["bitfinex","SOLUSD",1644766109244,0.25,95.948,95.891,41.61454401]
["bitfinex","SOLUSD",1644766109444,17.520375,95.946,95.891,41.61454401]
["bitfinex","SOLUSD",1644766109644,0.25,95.945,95.891,41.61454401]
["bitfinex","SOLUSD",1644766109844,5.212,95.944,95.891,41.61454401]
["bitfinex","SOLUSD",1644766110143,0.25,95.943,95.892,0.25]
["bitfinex","SOLUSD",1644766110343,5.212,95.942,95.892,0.25]
["bitfinex","SOLUSD",1644766110543,0.25,95.943,95.892,5.462]
["bitfinex","SOLUSD",1644766110745,0.25,95.941,95.892,5.462]
["bitfinex","SOLUSD",1644766110944,0.25,95.943,95.892,5.462]
["bitfinex","SOLUSD",1644766111946,5.212,95.942,95.892,5.462]
["bitfinex","SOLUSD",1644766112145,0.25,95.941,95.892,5.462]
["bitfinex","SOLUSD",1644766112446,5.212,95.94,95.892,5.462]
["bitfinex","SOLUSD",1644766112645,0.25,95.939,95.892,5.462]
["bitfinex","SOLUSD",1644766112847,5.212,95.938,95.892,5.462]
["bitfinex","SOLUSD",1644766113248,0.25,95.937,95.892,5.462]
["bitfinex","SOLUSD",1644766113847,0.25,95.937,95.9,15.6412]
["bitfinex","SOLUSD",1644766114250,0.25,95.944,95.901,0.25]
["bitfinex","SOLUSD",1644766114749,1.72249617,95.944,95.901,0.25]
["bitfinex","SOLUSD",1644766114948,1.47249617,95.944,95.901,0.25]
["bitfinex","SOLUSD",1644766115147,0.25,95.943,95.901,0.25]
["bitfinex","SOLUSD",1644766115751,1.47249617,95.939,95.901,0.25]
["bitfinex","SOLUSD",1644766115950,1.47249617,95.939,95.902,5.212]
["bitfinex","SOLUSD",1644766116150,1.47249617,95.948,95.91,15.6395]
["bitfinex","SOLUSD",1644766116353,1.47249617,95.949,95.911,5.212]
["bitfinex","SOLUSD",1644766116553,1.47249617,95.951,95.911,5.462]
["bitfinex","SOLUSD",1644766116751,1.47249617,95.955,95.911,5.462]
["bitfinex","SOLUSD",1644766116950,1.47249617,95.964,95.912,58.68697698]
["bitfinex","SOLUSD",1644766117154,1.47249617,95.959,95.92,15.6379]
["bitfinex","SOLUSD",1644766117352,1.47249617,95.957,95.92,15.6379]
["bitfinex","SOLUSD",1644766117553,1.47249617,95.959,95.921,0.25]
["bitfinex","SOLUSD",1644766118152,1.47249617,95.954,95.912,35.29757698]
["bitfinex","SOLUSD",1644766118352,1.47249617,95.946,95.912,35.29757698]
["bitfinex","SOLUSD",1644766118552,1.47249617,95.948,95.913,0.25]
["bitfinex","SOLUSD",1644766119158,1.47249617,95.949,95.912,35.29757698]
["bitfinex","SOLUSD",1644766119355,1.47249617,95.946,95.912,35.29757698]
["bitfinex","SOLUSD",1644766119556,1.47249617,95.949,95.913,0.25]
["bitfinex","SOLUSD",1644766119754,1.47249617,95.949,95.92,15.6381]
["bitfinex","SOLUSD",1644766120157,1.47249617,95.956,95.921,0.25]
["bitfinex","SOLUSD",1644766120358,1.47249617,95.957,95.921,0.25]
["bitfinex","SOLUSD",1644766120555,1.47249617,95.959,95.921,0.25]
["bitfinex","SOLUSD",1644766120757,1.47249617,95.959,95.922,5.211]
["bitfinex","SOLUSD",1644766121159,1.47249617,95.959,95.923,0.25]
["bitfinex","SOLUSD",1644766121365,1.47249617,95.962,95.923,0.25]
["bitfinex","SOLUSD",1644766121560,1.47249617,95.962,95.924,5.211]
["bitfinex","SOLUSD",1644766121961,1.47249617,95.963,95.925,0.25]
["bitfinex","SOLUSD",1644766122159,1.47249617,95.961,95.925,0.25]
["bitfinex","SOLUSD",1644766123163,1.47249617,95.961,95.924,5.211]
["bitfinex","SOLUSD",1644766123361,0.25,95.96,95.924,5.211]
["bitfinex","SOLUSD",1644766123561,1.47249617,95.958,95.924,5.211]
["bitfinex","SOLUSD",1644766123783,1.47249617,95.953,95.924,5.211]
["bitfinex","SOLUSD",1644766123964,1.47249617,95.95,95.913,22.8985]
["bitfinex","SOLUSD",1644766124161,0.25,95.949,95.887,5.211]
["bitfinex","SOLUSD",1644766124365,1.47249617,95.944,95.883,28.2396]
["bitfinex","SOLUSD",1644766124563,1.47249617,95.938,95.883,28.4896]
["bitfinex","SOLUSD",1644766124964,1.47249617,95.938,95.884,45.23571129]
["bitfinex","SOLUSD",1644766125262,1.47249617,95.94,95.9,15.6405]
["bitfinex","SOLUSD",1644766125463,1.51457394,95.947,95.901,5.212]
["bitfinex","SOLUSD",1644766125664,1.47249617,95.949,95.901,5.462]
["bitfinex","SOLUSD",1644766125864,0.25,95.946,95.901,0.25]
["bitfinex","SOLUSD",1644766126066,1.72249617,95.946,95.901,0.25]
["bitfinex","SOLUSD",1644766126270,5.212,95.945,95.901,0.25]
["bitfinex","SOLUSD",1644766126767,0.25,95.944,95.901,0.25]
["bitfinex","SOLUSD",1644766126970,5.212,95.945,95.901,0.25]
["bitfinex","SOLUSD",1644766127176,1.47249617,95.954,95.9,52.1233]
["bitfinex","SOLUSD",1644766127369,1.47249617,95.958,95.901,23.6576]
["bitfinex","SOLUSD",1644766127569,1.51457394,95.958,95.901,23.9076]
["bitfinex","SOLUSD",1644766127771,1.47249617,95.958,95.901,23.9076]
["bitfinex","SOLUSD",1644766127972,1.47249617,95.963,95.902,104.2]
["bitfinex","SOLUSD",1644766128172,1.47249617,95.963,95.91,15.6393]
["bitfinex","SOLUSD",1644766128373,0.04207777,95.962,95.91,15.6393]
["bitfinex","SOLUSD",1644766128574,1.47249617,95.963,95.911,0.25]
["bitfinex","SOLUSD",1644766128774,1.47249617,95.961,95.911,0.25]
["bitfinex","SOLUSD",1644766128975,1.47249617,95.96,95.911,0.25]
["bitfinex","SOLUSD",1644766129677,1.47249617,95.961,95.911,0.25]
["bitfinex","SOLUSD",1644766129875,1.47249617,95.961,95.92,15.6365]
["bitfinex","SOLUSD",1644766130082,1.47249617,95.962,95.921,45.02171344]
["bitfinex","SOLUSD",1644766130479,1.47249617,95.965,95.922,5.211]
["bitfinex","SOLUSD",1644766130682,1.47249617,95.966,95.923,104.45]
["bitfinex","SOLUSD",1644766130982,1.47249617,95.966,95.925,104.2]
["bitfinex","SOLUSD",1644766131310,1.47249617,95.969,95.93,15.636]
["bitfinex","SOLUSD",1644766131503,1.47249617,95.97,95.93,15.636]
["bitfinex","SOLUSD",1644766131717,1.47249617,95.97,95.931,0.25]
["bitfinex","SOLUSD",1644766131908,1.47249617,95.971,95.931,0.25]
["bitfinex","SOLUSD",1644766132110,1.47249617,95.972,95.931,0.25]
["bitfinex","SOLUSD",1644766132305,1.47249617,95.977,95.94,15.6334]
["bitfinex","SOLUSD",1644766132511,1.47249617,95.978,95.94,15.6334]
["bitfinex","SOLUSD",1644766132706,1.47249617,95.978,95.941,22.7903]
["bitfinex","SOLUSD",1644766132905,1.47249617,95.977,95.941,22.7903]
["bitfinex","SOLUSD",1644766133105,1.47249617,95.978,95.942,5.21]
["bitfinex","SOLUSD",1644766133310,1.47249617,95.982,95.951,104.2]
["bitfinex","SOLUSD",1644766133505,29.01811327,96.009,95.953,104.2]
["bitfinex","SOLUSD",1644766133506,2.92451327,96.009,95.953,104.2]
["bitfinex","SOLUSD",1644766133710,1.4727084,96.009,95.954,0.25]
["bitfinex","SOLUSD",1644766133908,1.4727084,96.016,95.955,104.2]
["bitfinex","SOLUSD",1644766134109,1.4727084,96.024,95.957,104.2]
["bitfinex","SOLUSD",1644766134306,1.4727084,96.024,95.959,104.2]
["bitfinex","SOLUSD",1644766134505,1.4727084,96.031,95.961,104.2]
["bitfinex","SOLUSD",1644766134708,5.208,96.023,95.962,0.25]
["bitfinex","SOLUSD",1644766134906,5.208,96.03,95.962,0.25]
["bitfinex","SOLUSD",1644766135105,5.208,96.022,95.962,0.25]
["bitfinex","SOLUSD",1644766135305,5.458,96.029,95.963,5.208]
["bitfinex","SOLUSD",1644766135505,5.208,96.029,95.98,15.626]
["bitfinex","SOLUSD",1644766135706,0.25,96.028,95.981,0.25]
["bitfinex","SOLUSD",1644766135906,1.4727084,96.036,95.981,24.4228]
["bitfinex","SOLUSD",1644766136105,1.4727084,96.037,95.981,24.4228]
["bitfinex","SOLUSD",1644766136309,1.4727084,96.037,95.982,50.97227974]
["bitfinex","SOLUSD",1644766136610,37.00177414,96.047,95.958,5.207]
["bitfinex","SOLUSD",1644766136611,1.4727084,96.031,95.958,5.207]
["bitfinex","SOLUSD",1644766136805,1.4727084,96.027,95.958,27.8834]
["bitfinex","SOLUSD",1644766137005,5.208,96.026,95.958,27.8834]
["bitfinex","SOLUSD",1644766137206,0.25,96.026,95.958,27.8834]
["bitfinex","SOLUSD",1644766137407,5.208,96.025,95.958,27.8834]
["bitfinex","SOLUSD",1644766137607,0.25,96.024,95.96,15.6299]
["bitfinex","SOLUSD",1644766138004,0.25,96.024,95.961,0.25]
["bitfinex","SOLUSD",1644766138204,0.25,96.024,95.958,27.8834]
["bitfinex","SOLUSD",1644766138205,5.208,96.023,95.96,0.25]
["bitfinex","SOLUSD",1644766138406,5.208,96.023,95.962,2.62390296]
["bitfinex","SOLUSD",1644766138607,1.4727084,96.038,95.97,15.6269]
["bitfinex","SOLUSD",1644766138809,0.25,96.022,95.97,15.6269]
["bitfinex","SOLUSD",1644766139007,0.25,96.022,95.971,24.9187]
["bitfinex","SOLUSD",1644766139207,5.208,96.021,95.971,24.9187]
["bitfinex","SOLUSD",1644766139408,0.25,96.022,95.971,24.9187]
["bitfinex","SOLUSD",1644766140010,0.25,96.022,95.98,15.6269]
["bitfinex","SOLUSD",1644766140207,0.25,96.022,95.981,0.25]
["bitfinex","SOLUSD",1644766140408,5.208,96.021,95.971,24.9187]
["bitfinex","SOLUSD",1644766140607,0.25,96.02,95.971,24.6687]
["bitfinex","SOLUSD",1644766140809,5.208,96.019,95.959,40.48587741]
["bitfinex","SOLUSD",1644766141108,0.25,96.018,95.96,0.25]
["bitfinex","SOLUSD",1644766141308,5.208,96.017,95.96,0.25]
["bitfinex","SOLUSD",1644766141709,0.25,96.016,95.96,0.25]
["bitfinex","SOLUSD",1644766141907,0.25,96.016,95.96,15.8801]
["bitfinex","SOLUSD",1644766142108,5.208,96.015,95.96,15.8801]
["bitfinex","SOLUSD",1644766142311,0.25,96.016,95.96,15.8801]
["bitfinex","SOLUSD",1644766142512,0.25,96.014,95.96,15.8801]
["bitfinex","SOLUSD",1644766142709,0.25,96.016,95.96,15.8801]
["bitfinex","SOLUSD",1644766143511,0.25,96.016,95.943,5.208]
["bitfinex","SOLUSD",1644766143710,15.632,96.01,95.942,24.5527]
["bitfinex","SOLUSD",1644766143910,5.208,96.009,95.942,24.5527]
["bitfinex","SOLUSD",1644766144110,1.4727084,96.003,95.906,104.2]
["bitfinex","SOLUSD",1644766144310,5.21,96.002,95.908,104.2]
["bitfinex","SOLUSD",1644766144510,14.32794115,96.001,95.91,104.2]
["bitfinex","SOLUSD",1644766144710,5.46,96.0,95.91,104.2]
["bitfinex","SOLUSD",1644766144911,5.46,96.0,95.912,104.2]
["bitfinex","SOLUSD",1644766145112,15.6353,95.99,95.93,15.6349]
["bitfinex","SOLUSD",1644766145511,0.25,95.989,95.931,0.25]
["bitfinex","SOLUSD",1644766145711,0.25,95.989,95.932,5.21]
["bitfinex","SOLUSD",1644766145910,5.21,95.988,95.933,44.75106435]
["bitfinex","SOLUSD",1644766146110,0.25,95.987,95.934,0.25]
["bitfinex","SOLUSD",1644766146517,5.21,95.986,95.93,15.6347]
["bitfinex","SOLUSD",1644766146717,15.6361,95.98,95.914,5.21]
["bitfinex","SOLUSD",1644766146924,5.211,95.979,95.872,5.211]
["bitfinex","SOLUSD",1644766147119,1.4727084,95.978,95.872,5.211]
["bitfinex","SOLUSD",1644766147317,1.4727084,95.978,95.879,2.62390296]
["bitfinex","SOLUSD",1644766147519,0.25,95.977,95.908,46.51780971]
["bitfinex","SOLUSD",1644766147719,15.6373,95.97,95.908,46.51780971]
["bitfinex","SOLUSD",1644766147919,5.211,95.969,95.908,46.51780971]
["bitfinex","SOLUSD",1644766148119,15.6373,95.97,95.908,46.51780971]
["bitfinex","SOLUSD",1644766148320,0.25,95.978,95.909,2.62390296]
["bitfinex","SOLUSD",1644766148519,0.25,95.969,95.909,2.62390296]
["bitfinex","SOLUSD",1644766148719,0.04188364,95.968,95.91,15.6376]
["bitfinex","SOLUSD",1644766148920,5.211,95.967,95.91,120.0876]
["bitfinex","SOLUSD",1644766149123,0.04188364,95.975,95.911,5.211]
["bitfinex","SOLUSD",1644766149423,0.04188364,95.968,95.912,104.2]
["bitfinex","SOLUSD",1644766149621,0.04188364,95.974,95.914,104.2]
["bitfinex","SOLUSD",1644766149822,0.04188364,95.975,95.916,104.2]
["bitfinex","SOLUSD",1644766150023,0.04188364,95.975,95.914,5.461]
["bitfinex","SOLUSD",1644766150224,0.04188364,95.975,95.916,0.25]
["bitfinex","SOLUSD",1644766150426,16.11233612,95.973,95.92,15.6354]
["bitfinex","SOLUSD",1644766150622,15.6374,95.97,95.92,15.6354]
["bitfinex","SOLUSD",1644766150822,5.211,95.969,95.916,0.25]
["bitfinex","SOLUSD",1644766151022,0.25,95.969,95.916,0.25]
["bitfinex","SOLUSD",1644766151225,5.211,95.968,95.909,0.25]
["bitfinex","SOLUSD",1644766151523,0.04188364,95.968,95.909,0.25]
["bitfinex","SOLUSD",1644766151724,0.04188364,95.969,95.909,0.25]
["bitfinex","SOLUSD",1644766151927,5.211,95.968,95.909,0.25]
["bitfinex","SOLUSD",1644766152124,0.25,95.967,95.909,0.25]
["bitfinex","SOLUSD",1644766152324,0.29188364,95.967,95.909,0.25]
["bitfinex","SOLUSD",1644766153425,0.04188364,95.967,95.91,2.62390296]
["bitfinex","SOLUSD",1644766153626,15.6361,95.98,95.911,0.25]
["bitfinex","SOLUSD",1644766153826,0.04188364,95.979,95.911,0.25]
["bitfinex","SOLUSD",1644766154027,0.29188364,95.979,95.911,2.87390296]
["bitfinex","SOLUSD",1644766154328,5.211,95.978,95.911,2.87390296]
["bitfinex","SOLUSD",1644766154528,0.04188364,95.977,95.911,2.87390296]
["bitfinex","SOLUSD",1644766154726,0.04188364,95.977,95.92,15.6357]
["bitfinex","SOLUSD",1644766154727,5.211,95.976,95.92,15.6357]
["bitfinex","SOLUSD",1644766155132,0.25,95.975,95.921,0.25]
["bitfinex","SOLUSD",1644766155529,5.211,95.974,95.921,0.25]
["bitfinex","SOLUSD",1644766155731,5.25288364,95.978,95.921,0.25]
["bitfinex","SOLUSD",1644766155932,5.211,95.976,95.921,0.25]
["bitfinex","SOLUSD",1644766156131,15.67798364,95.98,95.921,0.25]
["bitfinex","SOLUSD",1644766156431,0.04188364,95.978,95.921,0.25]
["bitfinex","SOLUSD",1644766156631,5.211,95.977,95.921,0.25]
["bitfinex","SOLUSD",1644766156831,15.6376,95.97,95.921,0.25]
["bitfinex","SOLUSD",1644766157232,5.461,95.969,95.91,15.6381]
["bitfinex","SOLUSD",1644766157433,5.50288364,95.969,95.911,0.25]
["bitfinex","SOLUSD",1644766157656,5.50288364,95.969,95.911,104.45]
["bitfinex","SOLUSD",1644766157860,0.25,95.969,95.911,0.25]
["bitfinex","SOLUSD",1644766158261,5.211,95.968,95.911,0.25]
["bitfinex","SOLUSD",1644766158459,5.50288364,95.985,95.912,7.83490296]
["bitfinex","SOLUSD",1644766158659,0.04188364,95.982,95.913,0.25]
["bitfinex","SOLUSD",1644766158858,15.636,95.98,95.92,15.6364]
["bitfinex","SOLUSD",1644766159059,0.04188364,95.981,95.921,104.45]
["bitfinex","SOLUSD",1644766159258,0.04188364,95.979,95.921,104.2]
["bitfinex","SOLUSD",1644766159458,0.04188364,95.98,95.925,104.2]
["bitfinex","SOLUSD",1644766159659,0.04188364,95.979,95.927,104.2]
["bitfinex","SOLUSD",1644766159859,5.211,96.002,95.931,104.2]
["bitfinex","SOLUSD",1644766159860,0.04188364,96.002,95.931,104.2]
["bitfinex","SOLUSD",1644766160063,1.4727084,96.008,95.941,104.2]
["bitfinex","SOLUSD",1644766160261,0.04188364,96.001,95.943,104.2]
["bitfinex","SOLUSD",1644766160470,0.04188364,96.007,95.945,104.2]
["bitfinex","SOLUSD",1644766160667,1.4727084,96.03,95.946,0.25]
["bitfinex","SOLUSD",1644766160862,0.04190723,96.006,95.947,104.2]
["bitfinex","SOLUSD",1644766161062,1.4727084,96.032,95.947,104.2]
["bitfinex","SOLUSD",1644766161063,0.04190723,96.029,95.951,104.2]
["bitfinex","SOLUSD",1644766161263,0.04190723,96.006,95.948,5.458]
["bitfinex","SOLUSD",1644766161466,1.4727084,96.019,95.948,0.25]
["bitfinex","SOLUSD",1644766161663,0.04190723,96.006,95.948,0.25]
["bitfinex","SOLUSD",1644766161863,1.4727084,96.017,95.948,0.25]
["bitfinex","SOLUSD",1644766162064,0.04190723,96.006,95.949,5.208]
["bitfinex","SOLUSD",1644766162267,1.4727084,96.015,95.949,5.208]
["bitfinex","SOLUSD",1644766162463,0.04190723,96.006,95.95,0.25]
["bitfinex","SOLUSD",1644766162663,0.29190723,96.014,95.95,0.25]
["bitfinex","SOLUSD",1644766162864,15.6317,96.01,95.95,15.8817]
["bitfinex","SOLUSD",1644766163068,0.04190723,96.009,95.95,15.8817]
["bitfinex","SOLUSD",1644766163264,0.29190723,96.009,95.95,15.8817]
["bitfinex","SOLUSD",1644766163664,0.29190723,96.009,95.95,15.6317]
["bitfinex","SOLUSD",1644766163966,15.6324,96.0,95.95,15.6317]
["bitfinex","SOLUSD",1644766164166,5.458,95.999,95.95,15.6317]
["bitfinex","SOLUSD",1644766164464,0.25,96.009,95.95,15.6317]
["bitfinex","SOLUSD",1644766164465,0.04190723,96.004,95.95,15.6317]
["bitfinex","SOLUSD",1644766164671,0.25,96.005,95.95,15.6317]
["bitfinex","SOLUSD",1644766164865,0.25,96.005,95.96,15.6298]
["bitfinex","SOLUSD",1644766165065,0.04190723,96.004,95.961,41.72767567]
["bitfinex","SOLUSD",1644766165267,0.25,96.005,95.961,46.93567567]
["bitfinex","SOLUSD",1644766165670,0.25,96.005,95.962,0.25]
["bitfinex","SOLUSD",1644766165868,5.208,96.004,95.961,41.72767567]
["bitfinex","SOLUSD",1644766166070,0.25,96.003,95.961,41.72767567]
["bitfinex","SOLUSD",1644766166274,0.25,96.003,95.95,15.6313]
["bitfinex","SOLUSD",1644766166469,0.25,96.003,95.916,2.62390296]
["bitfinex","SOLUSD",1644766166470,15.6325,96.0,95.951,0.25]
["bitfinex","SOLUSD",1644766166676,1.4727084,95.998,95.944,0.25]
["bitfinex","SOLUSD",1644766166872,5.458,95.997,95.918,104.2]
["bitfinex","SOLUSD",1644766167171,1.4727084,95.995,95.919,109.41]
["bitfinex","SOLUSD",1644766167470,1.4727084,95.994,95.92,36.04206962]
["bitfinex","SOLUSD",1644766167670,1.51461563,95.994,95.92,36.04206962]
["bitfinex","SOLUSD",1644766167869,15.6339,95.99,95.93,15.635]
["bitfinex","SOLUSD",1644766168069,0.29190723,95.989,95.931,0.25]
["bitfinex","SOLUSD",1644766168272,0.25,95.989,95.931,0.25]
["bitfinex","SOLUSD",1644766169072,1.7227084,95.989,95.931,0.25]
["bitfinex","SOLUSD",1644766169271,1.4727084,95.989,95.94,15.6334]
["bitfinex","SOLUSD",1644766169471,1.4727084,95.996,95.94,15.6334]
["bitfinex","SOLUSD",1644766169675,0.04190723,95.999,95.941,0.25]
["bitfinex","SOLUSD",1644766169872,0.04190723,95.995,95.941,2.87390296]
["bitfinex","SOLUSD",1644766170072,0.04190723,95.999,95.942,45.16224151]
["bitfinex","SOLUSD",1644766170276,5.24990723,96.008,95.942,45.16224151]
["bitfinex","SOLUSD",1644766170572,0.04190723,95.999,95.943,2.87390296]
["bitfinex","SOLUSD",1644766170777,5.208,96.008,95.943,2.87390296]
["bitfinex","SOLUSD",1644766170778,0.04190723,96.007,95.943,2.87390296]
["bitfinex","SOLUSD",1644766170975,0.04190723,96.007,95.944,2.62390296]
["bitfinex","SOLUSD",1644766171178,5.208,96.008,95.951,104.2]
["bitfinex","SOLUSD",1644766171374,0.04190723,96.006,95.951,104.2]
["bitfinex","SOLUSD",1644766171575,0.04190723,96.009,95.952,8.08190296]
["bitfinex","SOLUSD",1644766171777,0.04190723,96.005,95.952,0.25]
["bitfinex","SOLUSD",1644766172074,0.04190723,96.011,95.953,5.208]
["bitfinex","SOLUSD",1644766172275,5.24990723,96.012,95.952,0.25]
["bitfinex","SOLUSD",1644766172475,0.04190723,96.011,95.96,15.6288]
["bitfinex","SOLUSD",1644766172676,15.6306,96.01,95.961,38.15903736]
["bitfinex","SOLUSD",1644766172875,22.3113084,96.01,95.961,38.15903736]
["bitfinex","SOLUSD",1644766173076,1.7227084,96.009,95.961,38.15903736]
["bitfinex","SOLUSD",1644766173278,5.208,96.008,95.961,38.15903736]
["bitfinex","SOLUSD",1644766173676,0.25,96.007,95.961,38.15903736]
["bitfinex","SOLUSD",1644766174075,5.208,96.006,95.961,38.15903736]
["bitfinex","SOLUSD",1644766174281,0.25,96.007,95.961,38.15903736]
["bitfinex","SOLUSD",1644766174480,0.25,96.005,95.961,38.15903736]
["bitfinex","SOLUSD",1644766174680,0.25,96.007,95.961,38.15903736]
["bitfinex","SOLUSD",1644766174979,5.208,96.006,95.961,38.15903736]
["bitfinex","SOLUSD",1644766175178,0.25,96.005,95.961,38.15903736]
["bitfinex","SOLUSD",1644766178681,5.208,96.004,95.961,38.15903736]
["bitfinex","SOLUSD",1644766178882,0.25,96.005,95.961,38.15903736]
["bitfinex","SOLUSD",1644766180086,5.208,96.008,95.97,15.6291]
["bitfinex","SOLUSD",1644766180385,1.4727084,96.011,95.97,15.6291]
["bitfinex","SOLUSD",1644766180586,1.4727084,96.016,95.971,0.25]
["bitfinex","SOLUSD",1644766180792,1.4727084,96.015,95.971,0.25]
["bitfinex","SOLUSD",1644766180987,1.7227084,96.015,95.971,0.25]
["bitfinex","SOLUSD",1644766181790,15.6303,96.01,95.96,15.6303]
["bitfinex","SOLUSD",1644766181987,15.6303,96.01,95.945,23.6728]
["bitfinex","SOLUSD",1644766182188,1.4727084,95.998,95.945,23.6728]
["bitfinex","SOLUSD",1644766182388,1.4727084,95.991,95.945,23.6728]
["bitfinex","SOLUSD",1644766182587,1.4727084,95.995,95.945,23.6728]
["bitfinex","SOLUSD",1644766182789,1.4727084,96.002,95.946,5.208]
["bitfinex","SOLUSD",1644766182987,0.25,95.994,95.946,5.208]
["bitfinex","SOLUSD",1644766183188,0.25,95.994,95.945,23.6728]
["bitfinex","SOLUSD",1644766183589,5.24990723,96.002,95.945,23.6728]
["bitfinex","SOLUSD",1644766183590,5.24990723,96.002,95.946,45.72799775]
["bitfinex","SOLUSD",1644766183814,0.04190723,96.003,95.95,15.6322]
["bitfinex","SOLUSD",1644766184012,0.04190723,96.004,95.95,15.6322]
["bitfinex","SOLUSD",1644766184213,0.29190723,96.008,95.951,0.25]
["bitfinex","SOLUSD",1644766184413,0.04190723,96.004,95.951,0.25]
["bitfinex","SOLUSD",1644766184612,1.7227084,96.008,95.951,0.25]
["bitfinex","SOLUSD",1644766184812,0.04190723,96.007,95.961,35.6571203]
["bitfinex","SOLUSD",1644766185013,0.25,96.008,95.961,35.6571203]
["bitfinex","SOLUSD",1644766185213,0.25,96.009,95.962,0.25]
["bitfinex","SOLUSD",1644766186514,0.25,96.009,95.962,5.458]
["bitfinex","SOLUSD",1644766187117,0.25,96.009,95.962,5.208]
["bitfinex","SOLUSD",1644766187316,5.208,96.008,95.961,35.6571203]
["bitfinex","SOLUSD",1644766187716,0.25,96.007,95.961,35.6571203]
["bitfinex","SOLUSD",1644766188115,0.25,96.007,95.962,0.25]
["bitfinex","SOLUSD",1644766188719,0.25,96.009,95.962,0.25]
["bitfinex","SOLUSD",1644766188918,0.25,96.009,95.963,5.208]
["bitfinex","SOLUSD",1644766189117,0.25,96.009,95.964,0.25]
["bitfinex","SOLUSD",1644766189317,0.25,96.009,95.965,5.208]
["bitfinex","SOLUSD",1644766189519,0.25,96.009,95.97,15.629]
["bitfinex","SOLUSD",1644766189725,1.7227084,96.012,95.97,15.629]
["bitfinex","SOLUSD",1644766190118,0.25,96.012,95.97,15.629]
["bitfinex","SOLUSD",1644766190319,5.208,96.011,95.97,15.629]
["bitfinex","SOLUSD",1644766190618,0.25,96.01,95.97,15.629]
["bitfinex","SOLUSD",1644766191222,15.8797,96.01,95.97,15.629]
["bitfinex","SOLUSD",1644766192624,1.4727084,96.019,95.971,0.25]
["bitfinex","SOLUSD",1644766192923,1.4727084,96.019,95.98,15.6274]
["bitfinex","SOLUSD",1644766193224,15.6283,96.02,95.98,15.6274]
["bitfinex","SOLUSD",1644766193423,1.4727084,96.026,95.981,0.25]
["bitfinex","SOLUSD",1644766193622,1.4727084,96.028,95.982,46.18611484]
["bitfinex","SOLUSD",1644766194023,1.4727084,96.028,95.983,0.25]
["bitfinex","SOLUSD",1644766194223,5.208,96.027,95.983,0.25]
["bitfinex","SOLUSD",1644766195233,15.6283,96.02,95.98,15.6271]
["bitfinex","SOLUSD",1644766195627,5.208,96.019,95.98,15.6271]
["bitfinex","SOLUSD",1644766196123,0.25,96.018,95.981,48.04842616]
["bitfinex","SOLUSD",1644766196925,15.6298,96.01,95.963,5.208]
["bitfinex","SOLUSD",1644766197225,0.25,96.009,95.931,1.46693797]
["bitfinex","SOLUSD",1644766197428,28.05310723,96.009,95.916,1.46693797]
["bitfinex","SOLUSD",1644766197725,0.04190723,96.008,95.916,1.46693797]
["bitfinex","SOLUSD",1644766197927,15.6357,95.99,95.93,15.6352]
["bitfinex","SOLUSD",1644766198225,0.25,95.989,95.93,15.6352]
["bitfinex","SOLUSD",1644766198624,0.25,95.989,95.931,0.25]
["bitfinex","SOLUSD",1644766199128,0.25,95.989,95.93,15.6352]
["bitfinex","SOLUSD",1644766199129,15.6343,95.98,95.93,15.6352]
["bitfinex","SOLUSD",1644766199325,5.21,95.979,95.93,15.6352]
["bitfinex","SOLUSD",1644766199527,5.46,95.979,95.93,15.6352]
["bitfinex","SOLUSD",1644766200429,0.25,95.979,95.93,15.6352]
["bitfinex","SOLUSD",1644766201829,5.46,95.979,95.93,15.6352]
["bitfinex","SOLUSD",1644766202029,0.25,95.979,95.932,44.06672553]
["bitfinex","SOLUSD",1644766202229,15.6343,95.98,95.932,44.06672553]
["bitfinex","SOLUSD",1644766202430,15.6343,95.98,95.933,0.25]
["bitfinex","SOLUSD",1644766203630,0.25,95.979,95.932,44.06672553]
["bitfinex","SOLUSD",1644766203832,5.46,95.979,95.932,44.06672553]
["bitfinex","SOLUSD",1644766204034,0.25,95.979,95.933,5.21]
["bitfinex","SOLUSD",1644766204732,15.6331,95.99,95.94,15.6337]
["bitfinex","SOLUSD",1644766204933,1.4727084,96.001,95.941,109.41]
["bitfinex","SOLUSD",1644766205135,0.25,96.0,95.942,0.25]
["bitfinex","SOLUSD",1644766205333,0.25,96.0,95.943,5.208]
["bitfinex","SOLUSD",1644766205534,5.208,95.999,95.943,5.208]
["bitfinex","SOLUSD",1644766205932,15.6341,95.99,95.943,5.208]
["bitfinex","SOLUSD",1644766206132,0.25,95.989,95.941,5.21]
["bitfinex","SOLUSD",1644766206333,15.6341,95.99,95.941,5.21]
["bitfinex","SOLUSD",1644766206542,5.21,96.006,95.935,5.21]
["bitfinex","SOLUSD",1644766206734,5.25190723,96.004,95.935,5.21]
["bitfinex","SOLUSD",1644766206934,5.24990723,96.006,95.95,15.632]
["bitfinex","SOLUSD",1644766207133,15.6316,96.0,95.952,37.34839835]
["bitfinex","SOLUSD",1644766207733,15.6316,96.0,95.953,0.25]
["bitfinex","SOLUSD",1644766208536,0.25,95.999,95.953,0.25]
["bitfinex","SOLUSD",1644766213738,5.208,95.998,95.953,0.25]
["bitfinex","SOLUSD",1644766213941,0.04190723,96.006,95.96,15.631]
["bitfinex","SOLUSD",1644766214137,0.04190723,96.008,95.961,0.25]
["bitfinex","SOLUSD",1644766214337,5.208,96.019,95.961,0.25]
["bitfinex","SOLUSD",1644766214338,1.4727084,96.014,95.961,0.25]
["bitfinex","SOLUSD",1644766214543,1.4727084,96.015,95.961,0.25]
["bitfinex","SOLUSD",1644766214838,42.56102513,96.013,95.96,15.631]
["bitfinex","SOLUSD",1644766215140,1.4727084,96.007,95.95,15.6321]
["bitfinex","SOLUSD",1644766215338,6.6807084,96.006,95.95,15.6321]
["bitfinex","SOLUSD",1644766215540,1.4727084,96.004,95.95,15.6321]
["bitfinex","SOLUSD",1644766215738,5.208,96.003,95.95,15.6321]
["bitfinex","SOLUSD",1644766216037,5.458,96.003,95.95,15.6321]
["bitfinex","SOLUSD",1644766216238,15.6325,96.0,95.951,48.28538766]
["bitfinex","SOLUSD",1644766216738,15.6325,96.0,95.96,15.6311]
["bitfinex","SOLUSD",1644766216739,0.25,95.999,95.96,15.6311]
["bitfinex","SOLUSD",1644766216938,0.25,95.999,95.935,5.208]
["bitfinex","SOLUSD",1644766217140,0.25,95.999,95.93,52.1071]
["bitfinex","SOLUSD",1644766217141,5.208,95.998,95.937,5.208]
["bitfinex","SOLUSD",1644766217340,5.208,95.998,95.936,0.25]
["bitfinex","SOLUSD",1644766217562,15.6324,95.99,95.936,0.25]
["bitfinex","SOLUSD",1644766217741,5.21,95.989,95.936,0.25]
["bitfinex","SOLUSD",1644766217938,5.46,95.989,95.94,15.6339]
["bitfinex","SOLUSD",1644766219742,15.6341,95.98,95.94,15.6339]
["bitfinex","SOLUSD",1644766220343,0.04190723,95.995,95.94,15.6339]
["bitfinex","SOLUSD",1644766220540,1.51461563,95.998,95.941,5.46]
["bitfinex","SOLUSD",1644766220740,0.04190723,95.997,95.95,15.6328]
["bitfinex","SOLUSD",1644766220941,15.6332,95.99,95.95,15.6328]
["bitfinex","SOLUSD",1644766221143,15.6332,95.99,95.951,0.25]
["bitfinex","SOLUSD",1644766221541,15.6332,95.99,95.951,47.68663419]
["bitfinex","SOLUSD",1644766221942,5.208,96.008,95.96,15.6314]
["bitfinex","SOLUSD",1644766221943,5.24990723,96.006,95.96,15.6314]
["bitfinex","SOLUSD",1644766222140,0.04190723,95.999,95.96,15.6314]
["bitfinex","SOLUSD",1644766222342,0.25,96.005,95.96,15.6314]
["bitfinex","SOLUSD",1644766222540,5.208,96.004,95.96,15.6314]
["bitfinex","SOLUSD",1644766222740,15.6314,96.0,95.96,15.6314]
["bitfinex","SOLUSD",1644766223341,0.25,95.999,95.954,5.208]
["bitfinex","SOLUSD",1644766223543,0.25,95.999,95.953,23.6811]
["bitfinex","SOLUSD",1644766224142,5.208,95.998,95.953,23.6811]
["bitfinex","SOLUSD",1644766224544,0.25,95.997,95.953,23.6811]
["bitfinex","SOLUSD",1644766224745,15.6325,95.99,95.953,23.6811]
["bitfinex","SOLUSD",1644766225171,0.25,95.989,95.953,23.6811]
["bitfinex","SOLUSD",1644766226469,5.208,95.988,95.953,23.6811]
["bitfinex","SOLUSD",1644766226670,0.25,95.987,95.953,23.6811]
["bitfinex","SOLUSD",1644766227775,5.208,95.988,95.953,23.6811]
["bitfinex","SOLUSD",1644766227973,15.6325,95.99,95.954,0.25]
["bitfinex","SOLUSD",1644766228576,15.6314,96.0,95.954,0.25]
["bitfinex","SOLUSD",1644766228776,15.1314,96.0,95.954,0.25]
["bitfinex","SOLUSD",1644766229178,15.1314,96.0,95.955,5.208]
["bitfinex","SOLUSD",1644766229382,15.1314,96.0,95.954,0.25]
["bitfinex","SOLUSD",1644766229975,15.1314,96.0,95.955,5.208]
["bitfinex","SOLUSD",1644766230187,15.1314,96.0,95.96,15.6311]
["bitfinex","SOLUSD",1644766230376,52.1048,96.02,95.961,104.2]
["bitfinex","SOLUSD",1644766230377,0.04190723,96.007,95.961,104.2]
["bitfinex","SOLUSD",1644766230577,0.04190723,96.019,95.962,0.25]
["bitfinex","SOLUSD",1644766230779,1.4727084,96.036,95.964,104.2]
["bitfinex","SOLUSD",1644766230979,0.04190723,96.022,95.966,104.2]
["bitfinex","SOLUSD",1644766231278,0.04190723,96.035,95.971,104.2]
["bitfinex","SOLUSD",1644766231483,23.0283,96.052,95.971,104.2]
["bitfinex","SOLUSD",1644766231484,5.24990723,96.04,95.971,104.2]
["bitfinex","SOLUSD",1644766231677,0.29190723,96.039,95.972,23.8213]
["bitfinex","SOLUSD",1644766231877,5.49990723,96.039,95.972,23.8213]
["bitfinex","SOLUSD",1644766232077,0.04190723,96.038,95.973,5.208]
["bitfinex","SOLUSD",1644766232278,5.24990723,96.038,95.973,5.208]
["bitfinex","SOLUSD",1644766232478,5.24990723,96.038,95.974,0.25]
["bitfinex","SOLUSD",1644766232686,0.25,96.037,95.975,5.208]
["bitfinex","SOLUSD",1644766232885,0.04190723,96.036,95.991,41.06620854]
["bitfinex","SOLUSD",1644766233086,5.458,96.037,95.992,0.25]
["bitfinex","SOLUSD",1644766233284,5.207,96.039,95.992,0.25]
["bitfinex","SOLUSD",1644766233687,5.207,96.043,95.992,0.25]
["bitfinex","SOLUSD",1644766233886,0.04190723,96.051,95.993,5.207]
["bitfinex","SOLUSD",1644766234193,0.04190723,96.052,96.0,15.6244]
["bitfinex","SOLUSD",1644766234393,0.04190723,96.051,96.0,15.6244]
["bitfinex","SOLUSD",1644766234588,5.49790723,96.059,96.001,0.25]
["bitfinex","SOLUSD",1644766234786,0.25,96.059,96.001,0.25]
["bitfinex","SOLUSD",1644766234986,5.206,96.058,96.001,0.25]
["bitfinex","SOLUSD",1644766235189,0.25,96.057,96.001,0.25]
["bitfinex","SOLUSD",1644766235387,0.25,96.057,96.01,15.6229]
["bitfinex","SOLUSD",1644766235587,0.25,96.057,96.011,5.456]
["bitfinex","SOLUSD",1644766235790,5.206,96.056,96.01,15.6229]
["bitfinex","SOLUSD",1644766236088,0.25,96.055,96.01,15.6229]
["bitfinex","SOLUSD",1644766236288,0.25,96.055,96.011,45.00732643]
["bitfinex","SOLUSD",1644766236588,0.25,96.055,96.011,45.25732643]
["bitfinex","SOLUSD",1644766236787,0.25,96.055,96.011,0.25]
["bitfinex","SOLUSD",1644766236987,5.206,96.054,96.0,15.6237]
["bitfinex","SOLUSD",1644766237190,0.25,96.053,96.0,15.6237]
["bitfinex","SOLUSD",1644766237388,0.25,96.053,96.001,0.25]
["bitfinex","SOLUSD",1644766237597,63.43840185,96.094,96.001,0.25]
["bitfinex","SOLUSD",1644766237598,5.24790723,96.066,96.002,5.206]
["bitfinex","SOLUSD",1644766237792,0.04190723,96.06,96.002,5.206]
["bitfinex","SOLUSD",1644766237991,0.04190723,96.065,96.003,142.19839289]
["bitfinex","SOLUSD",1644766238189,0.04190723,96.065,96.004,5.206]
["bitfinex","SOLUSD",1644766238391,0.04190723,96.065,96.006,104.2]
["bitfinex","SOLUSD",1644766238593,5.24790723,96.093,96.008,104.2]
["bitfinex","SOLUSD",1644766238791,0.04190723,96.064,96.011,104.2]
["bitfinex","SOLUSD",1644766238993,5.206,96.089,96.011,104.2]
["bitfinex","SOLUSD",1644766239198,5.206,96.089,96.006,2.62390296]
["bitfinex","SOLUSD",1644766239199,5.49790723,96.089,96.012,5.455]
["bitfinex","SOLUSD",1644766239393,0.29190723,96.089,96.012,5.455]
["bitfinex","SOLUSD",1644766239599,5.205,96.088,96.012,5.455]
["bitfinex","SOLUSD",1644766239792,24.41480723,96.087,96.012,5.455]
["bitfinex","SOLUSD",1644766239993,5.24690723,96.086,96.012,5.455]
["bitfinex","SOLUSD",1644766240194,15.6193,96.08,96.03,15.6178]
["bitfinex","SOLUSD",1644766240404,15.6193,96.08,96.03,46.60678048]
["bitfinex","SOLUSD",1644766240594,0.25,96.079,96.03,46.60678048]
["bitfinex","SOLUSD",1644766241395,0.25,96.079,96.031,0.25]
["bitfinex","SOLUSD",1644766241595,0.25,96.079,96.032,5.205]
["bitfinex","SOLUSD",1644766241995,0.25,96.079,96.033,0.25]
["bitfinex","SOLUSD",1644766242397,0.25,96.079,96.032,5.205]
["bitfinex","SOLUSD",1644766242603,0.25,96.079,96.031,5.205]
["bitfinex","SOLUSD",1644766242797,5.205,96.078,96.04,15.6178]
["bitfinex","SOLUSD",1644766243204,0.25,96.077,96.04,15.6178]
["bitfinex","SOLUSD",1644766244203,15.6187,96.08,96.04,15.6178]
["bitfinex","SOLUSD",1644766244604,0.25,96.079,96.04,15.6178]
["bitfinex","SOLUSD",1644766245811,0.25,96.086,96.04,15.6178]
["bitfinex","SOLUSD",1644766247207,5.204,96.085,96.04,15.6178]
["bitfinex","SOLUSD",1644766247808,5.204,96.086,96.041,0.25]
["bitfinex","SOLUSD",1644766248409,5.204,96.086,96.04,15.6178]
["bitfinex","SOLUSD",1644766249310,0.25,96.085,96.04,15.6178]
["bitfinex","SOLUSD",1644766249509,5.204,96.084,96.04,15.6178]
["bitfinex","SOLUSD",1644766249711,0.25,96.083,96.04,15.6178]
["bitfinex","SOLUSD",1644766250008,15.6188,96.08,96.04,15.6178]
["bitfinex","SOLUSD",1644766250212,5.205,96.079,96.041,5.455]
["bitfinex","SOLUSD",1644766250412,5.205,96.079,96.042,104.2]
["bitfinex","SOLUSD",1644766250609,0.04190723,96.092,96.051,45.00155055]
["bitfinex","SOLUSD",1644766250811,0.04190723,96.105,96.052,23.495]
["bitfinex","SOLUSD",1644766251011,0.04190723,96.108,96.052,28.948]
["bitfinex","SOLUSD",1644766251215,23.9833,96.109,96.052,28.948]
["bitfinex","SOLUSD",1644766251412,24.02520723,96.109,96.052,28.948]
["bitfinex","SOLUSD",1644766251609,23.9833,96.109,96.052,28.948]
["bitfinex","SOLUSD",1644766251809,0.25,96.108,96.052,28.948]
["bitfinex","SOLUSD",1644766253211,5.203,96.107,96.052,23.745]
["bitfinex","SOLUSD",1644766253414,0.25,96.108,96.053,5.204]
["bitfinex","SOLUSD",1644766253711,0.25,96.108,96.054,0.25]
["bitfinex","SOLUSD",1644766254014,0.25,96.108,96.055,5.203]
["bitfinex","SOLUSD",1644766254212,0.25,96.108,96.056,0.25]
["bitfinex","SOLUSD",1644766254817,0.25,96.108,96.055,5.203]
["bitfinex","SOLUSD",1644766254818,15.6162,96.1,96.055,5.203]
["bitfinex","SOLUSD",1644766255014,5.204,96.099,96.01,52.0581]
["bitfinex","SOLUSD",1644766255214,9.59272317,96.099,96.013,23.6869]
["bitfinex","SOLUSD",1644766255415,1.4727084,96.096,96.013,23.6869]
["bitfinex","SOLUSD",1644766255615,5.49711181,96.095,96.013,23.6869]
["bitfinex","SOLUSD",1644766255815,5.49711181,96.095,96.014,40.51598793]
["bitfinex","SOLUSD",1644766255816,68.00476177,96.094,96.014,40.51598793]
["bitfinex","SOLUSD",1644766256016,5.24711181,96.093,96.014,40.51598793]
["bitfinex","SOLUSD",1644766256214,0.04211181,96.092,96.015,0.25]
["bitfinex","SOLUSD",1644766256415,5.205,96.091,96.016,5.205]
["bitfinex","SOLUSD",1644766256615,0.29211181,96.09,96.017,0.25]
["bitfinex","SOLUSD",1644766256814,15.6206,96.08,96.02,15.6202]
["bitfinex","SOLUSD",1644766257014,0.04211181,96.079,96.021,5.205]
["bitfinex","SOLUSD",1644766257215,5.49711181,96.079,96.02,15.6202]
["bitfinex","SOLUSD",1644766257516,9.53528756,96.079,96.02,15.6202]
["bitfinex","SOLUSD",1644766257815,5.24711181,96.078,96.02,15.6202]
["bitfinex","SOLUSD",1644766258016,0.04211181,96.077,96.02,15.6202]
["bitfinex","SOLUSD",1644766258218,15.6202,96.07,96.014,40.51598793]
["bitfinex","SOLUSD",1644766258421,5.206,96.069,96.014,40.51598793]
["bitfinex","SOLUSD",1644766258617,0.25,96.077,96.014,40.51598793]
["bitfinex","SOLUSD",1644766258618,5.24711181,96.075,96.014,40.51598793]
["bitfinex","SOLUSD",1644766258836,0.25,96.068,96.014,40.51598793]
["bitfinex","SOLUSD",1644766259040,0.25,96.068,96.015,5.205]
["bitfinex","SOLUSD",1644766259839,15.622,96.06,96.015,5.205]
["bitfinex","SOLUSD",1644766260339,0.25,96.059,96.014,40.51598793]
["bitfinex","SOLUSD",1644766260540,0.25,96.059,96.015,5.206]
["bitfinex","SOLUSD",1644766261141,15.622,96.06,96.016,0.25]
["bitfinex","SOLUSD",1644766261340,15.622,96.06,96.017,5.206]
["bitfinex","SOLUSD",1644766261539,0.25,96.059,96.017,5.206]
["bitfinex","SOLUSD",1644766261739,0.25,96.059,96.018,0.25]
["bitfinex","SOLUSD",1644766262038,0.25,96.059,96.019,5.206]
["bitfinex","SOLUSD",1644766262239,0.04211181,96.071,96.02,15.8707]
["bitfinex","SOLUSD",1644766262438,34.49002644,96.098,96.02,15.8707]
["bitfinex","SOLUSD",1644766262439,15.6201,96.07,96.021,5.205]
["bitfinex","SOLUSD",1644766262639,0.25,96.069,96.022,0.25]
["bitfinex","SOLUSD",1644766262939,0.04211181,96.074,96.023,5.205]
["bitfinex","SOLUSD",1644766263140,0.04211181,96.08,96.024,0.25]
["bitfinex","SOLUSD",1644766263346,5.49711181,96.081,96.024,0.25]
["bitfinex","SOLUSD",1644766263541,0.04211181,96.08,96.025,5.205]
["bitfinex","SOLUSD",1644766263745,1.4727084,96.08,96.025,5.205]
["bitfinex","SOLUSD",1644766263941,1.4727084,96.084,96.026,0.25]
["bitfinex","SOLUSD",1644766264141,0.04211181,96.082,96.026,25.1861]
["bitfinex","SOLUSD",1644766264341,1.4727084,96.083,96.026,25.1861]
["bitfinex","SOLUSD",1644766264342,1.4727084,96.081,96.026,25.1861]
["bitfinex","SOLUSD",1644766264742,15.6198,96.08,96.03,15.619]
["bitfinex","SOLUSD",1644766264943,22.2975084,96.08,96.031,45.1095254]
["bitfinex","SOLUSD",1644766265140,0.25,96.079,96.031,45.1095254]
["bitfinex","SOLUSD",1644766265343,5.205,96.078,96.031,45.1095254]
["bitfinex","SOLUSD",1644766265744,15.6201,96.07,96.031,45.1095254]
["bitfinex","SOLUSD",1644766266249,0.25,96.069,96.031,45.1095254]
["bitfinex","SOLUSD",1644766267744,5.205,96.068,96.031,45.1095254]
["bitfinex","SOLUSD",1644766268146,0.25,96.067,96.031,45.1095254]
["bitfinex","SOLUSD",1644766269144,0.25,96.069,96.031,45.1095254]
["bitfinex","SOLUSD",1644766270244,5.205,96.068,96.031,45.1095254]
["bitfinex","SOLUSD",1644766270644,0.25,96.067,96.031,45.1095254]
["bitfinex","SOLUSD",1644766270846,5.205,96.066,96.031,45.1095254]
["bitfinex","SOLUSD",1644766271244,0.25,96.065,96.031,45.1095254]
["bitfinex","SOLUSD",1644766272047,0.25,96.065,96.026,24.9361]
["bitfinex","SOLUSD",1644766272251,15.6214,96.06,96.003,5.205]
["bitfinex","SOLUSD",1644766272446,15.6214,96.06,96.001,24.7911]
["bitfinex","SOLUSD",1644766272647,5.49911181,96.059,96.001,24.7911]
["bitfinex","SOLUSD",1644766272847,5.457,96.059,96.001,24.7911]
["bitfinex","SOLUSD",1644766273052,1.4727084,96.056,96.001,24.7911]
["bitfinex","SOLUSD",1644766273448,1.4727084,96.054,96.001,24.7911]
["bitfinex","SOLUSD",1644766273647,15.625,96.05,95.98,5.206]
["bitfinex","SOLUSD",1644766273847,15.625,96.05,95.918,0.024]
["bitfinex","SOLUSD",1644766273848,15.625,96.05,95.957,5.207]
["bitfinex","SOLUSD",1644766274049,1.4727084,96.044,95.955,28.4991]
["bitfinex","SOLUSD",1644766274251,1.4727084,96.042,95.955,28.4991]
["bitfinex","SOLUSD",1644766274450,12.8027084,96.042,95.956,143.10197828]
["bitfinex","SOLUSD",1644766274651,5.50011181,96.041,95.958,104.2]
["bitfinex","SOLUSD",1644766274851,15.6277,96.03,95.97,15.6275]
["bitfinex","SOLUSD",1644766275051,5.208,96.029,95.97,15.6275]
["bitfinex","SOLUSD",1644766275253,5.458,96.029,95.971,0.25]
["bitfinex","SOLUSD",1644766275451,0.25,96.029,95.971,0.25]
["bitfinex","SOLUSD",1644766276051,5.208,96.028,95.971,0.25]
["bitfinex","SOLUSD",1644766276253,5.208,96.028,95.971,38.06540966]
["bitfinex","SOLUSD",1644766276551,15.6282,96.02,95.972,5.208]
["bitfinex","SOLUSD",1644766276755,15.6282,96.02,95.971,0.25]
["bitfinex","SOLUSD",1644766276951,5.458,96.019,95.971,0.25]
["bitfinex","SOLUSD",1644766277153,5.458,96.019,95.97,15.6274]
["bitfinex","SOLUSD",1644766277454,0.25,96.019,95.97,15.6274]
["bitfinex","SOLUSD",1644766277654,0.25,96.019,95.971,0.25]
["bitfinex","SOLUSD",1644766278256,0.25,96.019,95.971,41.06433839]
["bitfinex","SOLUSD",1644766279056,8.72702671,96.019,95.971,41.06433839]
["bitfinex","SOLUSD",1644766279258,8.72702671,96.019,95.971,0.25]
["bitfinex","SOLUSD",1644766279856,0.25,96.019,95.971,104.45]
["bitfinex","SOLUSD",1644766280056,5.208,96.018,95.97,15.6274]
["bitfinex","SOLUSD",1644766280260,15.6299,96.01,95.962,5.208]
["bitfinex","SOLUSD",1644766280462,5.208,96.009,95.963,0.25]
["bitfinex","SOLUSD",1644766280657,0.25,96.008,95.963,0.25]
["bitfinex","SOLUSD",1644766280860,15.6299,96.01,95.963,0.25]
["bitfinex","SOLUSD",1644766281057,15.6299,96.01,95.964,5.208]
["bitfinex","SOLUSD",1644766281260,15.6299,96.01,95.963,0.25]
["bitfinex","SOLUSD",1644766281459,15.6285,96.02,95.97,15.628]
["bitfinex","SOLUSD",1644766281659,0.04211181,96.038,95.972,104.2]
["bitfinex","SOLUSD",1644766281865,5.25011181,96.044,95.973,5.208]
["bitfinex","SOLUSD",1644766282059,0.04211181,96.038,95.974,23.7795]
["bitfinex","SOLUSD",1644766282258,5.24911181,96.043,95.974,23.5295]
["bitfinex","SOLUSD",1644766282460,5.208,96.037,95.975,0.25]
["bitfinex","SOLUSD",1644766282666,15.6267,96.03,95.98,15.6251]
["bitfinex","SOLUSD",1644766282867,15.6267,96.03,95.981,43.2885215]
["bitfinex","SOLUSD",1644766283062,15.6267,96.03,95.982,5.208]
["bitfinex","SOLUSD",1644766283662,15.6267,96.03,95.983,0.25]
["bitfinex","SOLUSD",1644766284465,0.25,96.036,95.983,0.25]
["bitfinex","SOLUSD",1644766284660,0.25,96.036,95.99,15.6247]
["bitfinex","SOLUSD",1644766285065,15.625,96.04,95.991,104.45]
["bitfinex","SOLUSD",1644766285266,0.04211181,96.044,95.991,107.07390296]
["bitfinex","SOLUSD",1644766285463,0.04211181,96.053,95.991,104.45]
["bitfinex","SOLUSD",1644766285663,0.04211181,96.055,96.0,15.6232]
["bitfinex","SOLUSD",1644766285863,0.04211181,96.052,96.0,15.6232]
["bitfinex","SOLUSD",1644766286065,0.04211181,96.069,96.001,104.45]
["bitfinex","SOLUSD",1644766286266,5.24811181,96.069,96.003,104.2]
["bitfinex","SOLUSD",1644766286464,0.04211181,96.068,96.003,104.2]
["bitfinex","SOLUSD",1644766286666,5.206,96.067,96.021,37.5489719]
["bitfinex","SOLUSD",1644766286969,5.206,96.067,96.004,0.25]
["bitfinex","SOLUSD",1644766286970,15.6216,96.06,96.004,0.25]
["bitfinex","SOLUSD",1644766287163,5.456,96.059,96.004,0.25]
["bitfinex","SOLUSD",1644766287564,5.456,96.059,96.003,0.25]
["bitfinex","SOLUSD",1644766287565,5.49811181,96.059,96.003,0.25]
["bitfinex","SOLUSD",1644766287764,5.456,96.059,95.99,15.6248]
["bitfinex","SOLUSD",1644766287964,15.6232,96.05,95.987,46.32288042]
["bitfinex","SOLUSD",1644766288163,15.43672355,96.048,95.987,46.32288042]
["bitfinex","SOLUSD",1644766288564,1.4727084,96.045,95.987,46.32288042]
["bitfinex","SOLUSD",1644766288763,0.04211181,96.044,95.987,46.32288042]
["bitfinex","SOLUSD",1644766288965,0.25,96.044,95.987,46.32288042]
["bitfinex","SOLUSD",1644766289167,5.207,96.043,95.987,46.32288042]
["bitfinex","SOLUSD",1644766289367,15.6269,96.04,95.971,24.5793]
["bitfinex","SOLUSD",1644766289569,0.25,96.039,95.971,24.5793]
["bitfinex","SOLUSD",1644766289766,5.208,96.038,95.971,24.5793]
["bitfinex","SOLUSD",1644766289966,0.25,96.039,95.971,24.5793]
["bitfinex","SOLUSD",1644766290368,15.6281,96.02,95.972,46.83683502]
["bitfinex","SOLUSD",1644766291467,15.6268,96.03,95.98,15.6268]
["bitfinex","SOLUSD",1644766291668,15.6268,96.03,95.981,0.25]
["bitfinex","SOLUSD",1644766291866,15.6268,96.03,95.981,5.458]
["bitfinex","SOLUSD",1644766292269,15.6268,96.03,95.981,0.25]
["bitfinex","SOLUSD",1644766292469,5.208,96.029,95.981,0.25]
["bitfinex","SOLUSD",1644766292670,15.6279,96.02,95.981,0.25]
["bitfinex","SOLUSD",1644766292968,15.6279,96.02,95.973,0.25]
["bitfinex","SOLUSD",1644766293170,0.25,96.019,95.973,0.25]
["bitfinex","SOLUSD",1644766294973,15.6269,96.03,95.98,15.6269]
["bitfinex","SOLUSD",1644766295172,15.6269,96.03,95.981,0.25]
["bitfinex","SOLUSD",1644766296571,0.25,96.029,95.981,0.25]
["bitfinex","SOLUSD",1644766299076,15.6269,96.03,95.982,5.208]
["bitfinex","SOLUSD",1644766299474,15.6269,96.03,95.983,0.25]
["bitfinex","SOLUSD",1644766299674,0.25,96.029,95.983,0.25]
["bitfinex","SOLUSD",1644766299873,0.25,96.029,95.984,5.207]
["bitfinex","SOLUSD",1644766300073,0.25,96.029,95.985,0.25]
["bitfinex","SOLUSD",1644766300274,5.207,96.028,95.985,0.25]
["bitfinex","SOLUSD",1644766300874,15.6269,96.03,95.985,0.25]
["bitfinex","SOLUSD",1644766302074,0.25,96.029,95.985,0.25]
["bitfinex","SOLUSD",1644766303477,5.207,96.028,95.985,0.25]
["bitfinex","SOLUSD",1644766303676,0.25,96.027,95.981,0.25]
["bitfinex","SOLUSD",1644766303877,0.25,96.027,95.981,5.458]
["bitfinex","SOLUSD",1644766304079,15.6269,96.03,95.981,5.458]
["bitfinex","SOLUSD",1644766304277,15.6251,96.04,95.99,15.6251]
["bitfinex","SOLUSD",1644766304476,15.6251,96.04,95.991,24.1278]
["bitfinex","SOLUSD",1644766304679,15.6251,96.04,95.992,0.25]
["bitfinex","SOLUSD",1644766305884,15.6251,96.04,96.001,41.59927221]
["bitfinex","SOLUSD",1644766306083,15.6235,96.05,96.002,0.25]
["bitfinex","SOLUSD",1644766306486,0.25,96.047,96.002,0.25]
["bitfinex","SOLUSD",1644766307086,15.6244,96.04,96.002,0.25]
["bitfinex","SOLUSD",1644766309613,0.25,96.039,95.99,15.6249]
["bitfinex","SOLUSD",1644766309814,15.6261,96.03,95.98,15.6264]
["bitfinex","SOLUSD",1644766310014,15.6261,96.03,95.992,0.25]
["bitfinex","SOLUSD",1644766310625,34.37187374,96.029,95.992,0.25]
["bitfinex","SOLUSD",1644766310813,39.57887374,96.029,95.992,0.25]
["bitfinex","SOLUSD",1644766311016,0.25,96.028,95.971,5.207]
["bitfinex","SOLUSD",1644766311216,15.628,96.02,95.971,5.207]
["bitfinex","SOLUSD",1644766311419,5.208,96.019,95.971,5.207]
["bitfinex","SOLUSD",1644766311617,5.458,96.019,95.971,5.207]
["bitfinex","SOLUSD",1644766311815,0.25,96.019,95.971,5.207]
["bitfinex","SOLUSD",1644766312016,5.208,96.018,95.971,5.207]
["bitfinex","SOLUSD",1644766312217,15.6303,96.01,95.952,0.024]
["bitfinex","SOLUSD",1644766312416,5.208,96.009,95.957,0.024]
["bitfinex","SOLUSD",1644766312617,5.458,96.009,95.953,0.024]
["bitfinex","SOLUSD",1644766313017,0.25,96.009,95.953,0.024]
["bitfinex","SOLUSD",1644766313219,15.6329,96.0,95.953,0.024]
["bitfinex","SOLUSD",1644766313418,15.6329,96.0,95.952,46.2461387]
["bitfinex","SOLUSD",1644766314216,34.75737559,96.0,95.952,46.2461387]
["bitfinex","SOLUSD",1644766314816,5.208,95.999,95.952,41.0381387]
["bitfinex","SOLUSD",1644766315015,15.6325,95.99,95.952,41.0381387]
["bitfinex","SOLUSD",1644766315216,15.6325,95.99,95.953,0.024]
["bitfinex","SOLUSD",1644766315417,5.208,96.008,95.952,41.0381387]
["bitfinex","SOLUSD",1644766315615,0.25,96.007,95.952,41.0621387]
["bitfinex","SOLUSD",1644766316815,15.6314,96.0,95.952,41.0621387]
["bitfinex","SOLUSD",1644766317015,5.208,95.999,95.952,41.0381387]
["bitfinex","SOLUSD",1644766317215,5.208,96.005,95.952,41.0621387]
["bitfinex","SOLUSD",1644766317515,5.208,96.006,95.952,41.0381387]
["bitfinex","SOLUSD",1644766317716,0.25,96.004,95.952,41.0381387]
["bitfinex","SOLUSD",1644766317919,15.633,95.99,95.952,0.25]
["bitfinex","SOLUSD",1644766319521,15.6315,96.0,95.952,0.25]
["bitfinex","SOLUSD",1644766319921,15.6315,96.0,95.953,5.208]
["bitfinex","SOLUSD",1644766320125,15.6315,96.0,95.954,0.25]
["bitfinex","SOLUSD",1644766321626,15.6315,96.0,95.955,5.208]
["bitfinex","SOLUSD",1644766322025,15.6315,96.0,95.956,0.25]
["bitfinex","SOLUSD",1644766322225,15.6315,96.0,95.952,5.458]
["bitfinex","SOLUSD",1644766323626,15.6315,96.0,95.952,0.25]
["bitfinex","SOLUSD",1644766324936,5.208,95.999,95.952,0.25]
["bitfinex","SOLUSD",1644766329138,0.25,95.998,95.947,0.024]
["bitfinex","SOLUSD",1644766329338,15.6327,95.99,95.936,5.208]
["bitfinex","SOLUSD",1644766329540,5.21,95.989,95.934,22.7104]
["bitfinex","SOLUSD",1644766329738,15.6327,95.99,95.935,5.21]
["bitfinex","SOLUSD",1644766329938,5.21,95.988,95.935,5.21]
["bitfinex","SOLUSD",1644766330139,15.6327,95.99,95.936,45.18923643]
["bitfinex","SOLUSD",1644766330341,15.6327,95.99,95.94,15.6329]
["bitfinex","SOLUSD",1644766330540,15.6327,95.99,95.941,5.21]
["bitfinex","SOLUSD",1644766331346,15.6349,95.98,95.941,5.21]
["bitfinex","SOLUSD",1644766331742,5.46,95.979,95.941,5.21]
["bitfinex","SOLUSD",1644766331944,0.25,95.979,95.941,5.21]
["bitfinex","SOLUSD",1644766332143,5.21,95.978,95.941,5.21]
["bitfinex","SOLUSD",1644766332345,15.6364,95.97,95.941,5.21]
["bitfinex","SOLUSD",1644766333961,5.21,95.978,95.941,5.21]
["bitfinex","SOLUSD",1644766334163,0.25,95.977,95.937,47.41106545]
["bitfinex","SOLUSD",1644766334364,5.46,95.977,95.937,47.41106545]
["bitfinex","SOLUSD",1644766334660,0.25,95.977,95.937,47.41106545]
["bitfinex","SOLUSD",1644766334860,5.21,95.976,95.937,47.41106545]
["bitfinex","SOLUSD",1644766335061,0.25,95.975,95.937,47.41106545]
["bitfinex","SOLUSD",1644766335663,0.25,95.977,95.938,0.25]
["bitfinex","SOLUSD",1644766335865,15.6357,95.97,95.938,0.25]
["bitfinex","SOLUSD",1644766336270,15.6357,95.97,95.934,22.7104]
["bitfinex","SOLUSD",1644766336662,0.25,95.969,95.934,22.7104]
["bitfinex","SOLUSD",1644766337664,15.6357,95.97,95.935,0.25]
["bitfinex","SOLUSD",1644766337864,15.6349,95.98,95.935,0.25]
["bitfinex","SOLUSD",1644766338064,0.25,95.979,95.935,0.25]
["bitfinex","SOLUSD",1644766340276,15.6349,95.98,95.935,0.25]
["bitfinex","SOLUSD",1644766340969,5.21,95.979,95.935,0.25]
["bitfinex","SOLUSD",1644766341171,0.25,95.978,95.934,27.9204]
["bitfinex","SOLUSD",1644766341373,5.21,95.977,95.935,0.25]
["bitfinex","SOLUSD",1644766341569,15.6357,95.97,95.934,27.9204]
["bitfinex","SOLUSD",1644766341971,0.25,95.969,95.934,27.9204]
["bitfinex","SOLUSD",1644766342371,5.21,95.968,95.934,27.9204]
["bitfinex","SOLUSD",1644766342571,0.25,95.967,95.934,27.9204]
["bitfinex","SOLUSD",1644766342773,5.21,95.968,95.934,27.9204]
["bitfinex","SOLUSD",1644766342972,5.21,95.969,95.934,27.9204]
["bitfinex","SOLUSD",1644766343172,15.6357,95.97,95.934,27.9204]
["bitfinex","SOLUSD",1644766343672,15.6357,95.97,95.935,0.25]
["bitfinex","SOLUSD",1644766343873,15.6357,95.97,95.936,5.21]
["bitfinex","SOLUSD",1644766344071,15.6357,95.97,95.937,0.25]
["bitfinex","SOLUSD",1644766344674,15.6347,95.98,95.937,0.25]
["bitfinex","SOLUSD",1644766345073,0.25,95.979,95.937,0.25]
["bitfinex","SOLUSD",1644766345375,0.25,95.979,95.936,0.25]
["bitfinex","SOLUSD",1644766346875,0.25,95.979,95.937,5.21]
["bitfinex","SOLUSD",1644766347076,0.25,95.979,95.938,0.25]
["bitfinex","SOLUSD",1644766347376,0.25,95.979,95.935,0.25]
["bitfinex","SOLUSD",1644766348176,0.25,95.979,95.934,22.7104]
["bitfinex","SOLUSD",1644766348377,15.6357,95.97,95.934,22.7104]
["bitfinex","SOLUSD",1644766348577,0.25,95.969,95.934,22.7104]
["bitfinex","SOLUSD",1644766348981,15.6357,95.97,95.935,0.25]
["bitfinex","SOLUSD",1644766351280,0.25,95.969,95.927,38.66129317]
["bitfinex","SOLUSD",1644766351487,15.6371,95.96,95.927,38.66129317]
["bitfinex","SOLUSD",1644766351680,15.6371,95.96,95.928,0.25]
["bitfinex","SOLUSD",1644766352081,0.25,95.969,95.928,0.25]
["bitfinex","SOLUSD",1644766352381,5.211,95.967,95.928,0.25]
["bitfinex","SOLUSD",1644766352580,0.25,95.966,95.928,0.25]
["bitfinex","SOLUSD",1644766353781,15.6371,95.96,95.928,0.25]
["bitfinex","SOLUSD",1644766354582,15.6371,95.96,95.922,0.25]
["bitfinex","SOLUSD",1644766354982,15.6371,95.96,95.921,0.25]
["bitfinex","SOLUSD",1644766355181,15.6371,95.96,95.922,5.211]
["bitfinex","SOLUSD",1644766355581,15.6371,95.96,95.923,0.25]
["bitfinex","SOLUSD",1644766355781,0.25,95.959,95.922,5.211]
["bitfinex","SOLUSD",1644766355983,5.211,95.958,95.922,5.211]
["bitfinex","SOLUSD",1644766356185,15.6401,95.95,95.922,5.211]
["bitfinex","SOLUSD",1644766356385,5.211,95.949,95.922,5.211]
["bitfinex","SOLUSD",1644766356585,0.25,95.948,95.889,1.46693797]
["bitfinex","SOLUSD",1644766356783,0.25,95.948,95.89,37.25049746]
["bitfinex","SOLUSD",1644766356983,5.212,95.947,95.89,37.25049746]
["bitfinex","SOLUSD",1644766357183,15.6412,95.94,95.891,24.2007]
["bitfinex","SOLUSD",1644766357382,15.6412,95.94,95.891,23.9267]
["bitfinex","SOLUSD",1644766357983,0.25,95.948,95.891,23.9267]
["bitfinex","SOLUSD",1644766358184,0.25,95.948,95.9,15.6396]
["bitfinex","SOLUSD",1644766358582,5.212,95.947,95.9,15.6396]
["bitfinex","SOLUSD",1644766358784,5.462,95.949,95.901,5.212]
["bitfinex","SOLUSD",1644766359082,5.462,95.949,95.892,0.024]
["bitfinex","SOLUSD",1644766359083,5.212,95.948,95.892,0.024]
["bitfinex","SOLUSD",1644766359290,15.6405,95.94,95.892,0.024]
["bitfinex","SOLUSD",1644766359482,5.212,95.939,95.882,0.024]
["bitfinex","SOLUSD",1644766359682,0.25,95.938,95.883,0.024]
["bitfinex","SOLUSD",1644766360084,5.213,95.937,95.872,37.32443043]
["bitfinex","SOLUSD",1644766360284,24.5725,95.947,95.881,104.2]
["bitfinex","SOLUSD",1644766360484,5.213,95.954,95.883,104.2]
["bitfinex","SOLUSD",1644766360682,26.0435,95.988,95.892,1.46693797]
["bitfinex","SOLUSD",1644766360683,5.213,95.986,95.892,1.46693797]
["bitfinex","SOLUSD",1644766360884,23.3033,95.987,95.884,0.274]
["bitfinex","SOLUSD",1644766360885,28.5153,95.987,95.897,1.46693797]
["bitfinex","SOLUSD",1644766361082,23.3033,95.987,95.902,1.46693797]
["bitfinex","SOLUSD",1644766361285,23.3033,95.987,95.898,0.25]
["bitfinex","SOLUSD",1644766361286,23.3033,95.987,95.903,1.49093797]
["bitfinex","SOLUSD",1644766361484,34.43382187,95.998,95.904,104.2]
["bitfinex","SOLUSD",1644766361683,15.6343,95.98,95.91,15.6348]
["bitfinex","SOLUSD",1644766361886,15.6343,95.98,95.911,5.211]
["bitfinex","SOLUSD",1644766362084,5.211,95.979,95.911,5.485]
["bitfinex","SOLUSD",1644766362283,5.211,95.979,95.912,0.024]
["bitfinex","SOLUSD",1644766362684,5.211,95.979,95.92,15.6357]
["bitfinex","SOLUSD",1644766362884,5.211,95.979,95.921,0.024]
["bitfinex","SOLUSD",1644766363084,15.6343,95.98,95.913,5.235]
["bitfinex","SOLUSD",1644766363284,15.6343,95.98,95.914,0.024]
["bitfinex","SOLUSD",1644766363588,15.6343,95.98,95.915,5.211]
["bitfinex","SOLUSD",1644766363883,15.6343,95.98,95.93,15.6353]
["bitfinex","SOLUSD",1644766364085,15.6343,95.98,95.931,0.25]
["bitfinex","SOLUSD",1644766364284,15.6334,95.99,95.933,104.2]
["bitfinex","SOLUSD",1644766364487,5.21,95.999,95.934,28.9125]
["bitfinex","SOLUSD",1644766364687,0.25,95.998,95.935,0.274]
["bitfinex","SOLUSD",1644766364985,5.21,95.997,95.95,15.6322]
["bitfinex","SOLUSD",1644766365284,5.208,96.008,95.951,0.25]
["bitfinex","SOLUSD",1644766365487,5.208,96.01,95.951,0.25]
["bitfinex","SOLUSD",1644766365884,15.6327,95.99,95.95,15.6322]
["bitfinex","SOLUSD",1644766366085,5.208,95.989,95.94,15.6334]
["bitfinex","SOLUSD",1644766366486,0.25,95.988,95.941,0.25]
["bitfinex","SOLUSD",1644766367387,5.21,95.987,95.941,0.25]
["bitfinex","SOLUSD",1644766367586,0.25,95.986,95.935,0.274]
["bitfinex","SOLUSD",1644766367787,15.6348,95.98,95.935,0.25]
["bitfinex","SOLUSD",1644766367986,15.6348,95.98,95.937,44.37624006]
["bitfinex","SOLUSD",1644766368187,15.6348,95.98,95.938,5.46]
["bitfinex","SOLUSD",1644766369087,15.6348,95.98,95.938,0.25]
["bitfinex","SOLUSD",1644766369586,15.6348,95.98,95.935,0.25]
["bitfinex","SOLUSD",1644766369790,0.25,95.979,95.917,24.7843]
["bitfinex","SOLUSD",1644766369990,15.6375,95.97,95.917,24.8083]
["bitfinex","SOLUSD",1644766370188,5.461,95.969,95.918,0.024]
["bitfinex","SOLUSD",1644766370390,5.461,95.969,95.918,42.64386815]
["bitfinex","SOLUSD",1644766370590,5.461,95.969,95.919,0.25]
["bitfinex","SOLUSD",1644766371491,15.638,95.96,95.919,0.25]
["bitfinex","SOLUSD",1644766372688,5.461,95.969,95.92,15.6367]
["bitfinex","SOLUSD",1644766372689,0.25,95.969,95.92,15.6367]
["bitfinex","SOLUSD",1644766373189,0.25,95.969,95.921,0.25]
["bitfinex","SOLUSD",1644766374690,15.6367,95.97,95.922,5.211]
["bitfinex","SOLUSD",1644766374893,15.6367,95.97,95.921,5.461]
["bitfinex","SOLUSD",1644766375090,0.25,95.969,95.921,5.461]
["bitfinex","SOLUSD",1644766375690,15.6367,95.97,95.921,5.461]
["bitfinex","SOLUSD",1644766377692,15.6367,95.97,95.93,15.6354]
["bitfinex","SOLUSD",1644766378093,15.6367,95.97,95.931,0.25]
["bitfinex","SOLUSD",1644766378693,15.6376,95.96,95.925,5.211]
["bitfinex","SOLUSD",1644766378893,15.6376,95.96,95.919,0.024]
["bitfinex","SOLUSD",1644766379094,0.25,95.959,95.918,42.64386815]
["bitfinex","SOLUSD",1644766379296,5.461,95.959,95.906,0.024]
["bitfinex","SOLUSD",1644766379495,5.211,95.959,95.918,0.25]
["bitfinex","SOLUSD",1644766380198,15.6376,95.96,95.918,0.25]
["bitfinex","SOLUSD",1644766380593,23.3138,95.984,95.919,5.211]
["bitfinex","SOLUSD",1644766380794,23.3138,95.984,95.912,0.274]
["bitfinex","SOLUSD",1644766380795,47.59705317,95.983,95.92,84.21522821]
["bitfinex","SOLUSD",1644766380998,23.3138,95.984,95.92,84.21522821]
["bitfinex","SOLUSD",1644766381196,23.3138,95.984,95.921,0.274]
["bitfinex","SOLUSD",1644766382496,5.21,95.983,95.921,0.274]
["bitfinex","SOLUSD",1644766382898,15.6354,95.98,95.93,15.6351]
["bitfinex","SOLUSD",1644766383099,15.6354,95.98,95.931,5.46]
["bitfinex","SOLUSD",1644766383298,15.6354,95.98,95.931,29.261]
["bitfinex","SOLUSD",1644766384600,0.25,95.979,95.931,29.261]
["bitfinex","SOLUSD",1644766384798,0.25,95.979,95.94,15.6339]
["bitfinex","SOLUSD",1644766384999,15.6354,95.98,95.94,15.6339]
["bitfinex","SOLUSD",1644766385302,15.6367,95.97,95.932,0.024]
["bitfinex","SOLUSD",1644766385599,0.25,95.969,95.931,23.801]
["bitfinex","SOLUSD",1644766385800,5.461,95.969,95.931,23.801]
["bitfinex","SOLUSD",1644766386402,5.461,95.969,95.921,0.024]
["bitfinex","SOLUSD",1644766386707,5.461,95.969,95.921,0.25]
["bitfinex","SOLUSD",1644766386901,15.6376,95.96,95.921,0.25]
["bitfinex","SOLUSD",1644766387301,5.211,95.969,95.921,0.25]
["bitfinex","SOLUSD",1644766387501,37.82619566,95.982,95.921,0.25]
["bitfinex","SOLUSD",1644766387701,5.21,95.981,95.922,0.024]
["bitfinex","SOLUSD",1644766387904,15.6369,95.97,95.922,0.024]
["bitfinex","SOLUSD",1644766388100,5.211,95.969,95.921,25.2175]
["bitfinex","SOLUSD",1644766388703,5.211,95.969,95.931,104.2]
["bitfinex","SOLUSD",1644766388906,5.211,95.969,95.933,104.2]
["bitfinex","SOLUSD",1644766389102,5.211,95.969,95.932,5.211]
["bitfinex","SOLUSD",1644766389103,5.211,95.969,95.935,104.2]
["bitfinex","SOLUSD",1644766389503,15.6306,96.01,95.937,104.2]
["bitfinex","SOLUSD",1644766389703,1.4727084,96.022,95.939,104.2]
["bitfinex","SOLUSD",1644766389905,1.4727084,96.023,95.941,104.2]
["bitfinex","SOLUSD",1644766390124,1.4727084,96.023,95.942,0.25]
["bitfinex","SOLUSD",1644766390323,1.4727084,96.028,95.944,104.2]
["bitfinex","SOLUSD",1644766390528,15.6274,96.03,95.943,5.208]
["bitfinex","SOLUSD",1644766390529,1.4727084,96.025,95.946,104.2]
["bitfinex","SOLUSD",1644766390725,1.4727084,96.027,95.96,15.6274]
["bitfinex","SOLUSD",1644766390925,1.4727084,96.027,95.962,143.26050362]
["bitfinex","SOLUSD",1644766391126,15.6274,96.03,95.963,0.25]
["bitfinex","SOLUSD",1644766391328,5.208,96.033,95.963,0.25]
["bitfinex","SOLUSD",1644766391527,1.4727084,96.046,95.964,104.2]
["bitfinex","SOLUSD",1644766391727,0.04211181,96.044,95.965,0.25]
["bitfinex","SOLUSD",1644766391926,0.04211181,96.045,95.965,0.25]
["bitfinex","SOLUSD",1644766392227,0.04211181,96.043,95.981,104.2]
["bitfinex","SOLUSD",1644766392426,0.04211181,96.051,95.982,23.2969]
["bitfinex","SOLUSD",1644766392626,0.04211181,96.042,95.983,5.457]
["bitfinex","SOLUSD",1644766392827,5.24911181,96.05,95.983,5.457]
["bitfinex","SOLUSD",1644766393029,0.04211181,96.041,95.983,5.457]
["bitfinex","SOLUSD",1644766393226,0.04211181,96.049,95.983,5.457]
["bitfinex","SOLUSD",1644766393427,0.04211181,96.04,95.983,5.457]
["bitfinex","SOLUSD",1644766393726,0.29211181,96.053,95.99,15.6234]
["bitfinex","SOLUSD",1644766393927,5.49911181,96.053,95.991,35.68236302]
["bitfinex","SOLUSD",1644766394126,0.29211181,96.053,95.991,35.93236302]
["bitfinex","SOLUSD",1644766394327,5.207,96.052,95.991,35.93236302]
["bitfinex","SOLUSD",1644766394528,0.04211181,96.051,95.991,35.93236302]
["bitfinex","SOLUSD",1644766394727,0.29211181,96.051,95.992,5.207]
["bitfinex","SOLUSD",1644766394927,0.25,96.051,95.992,5.207]
["bitfinex","SOLUSD",1644766395129,0.04211181,96.05,95.993,0.25]
["bitfinex","SOLUSD",1644766395329,0.04211181,96.051,96.0,15.6229]
["bitfinex","SOLUSD",1644766395537,0.04211181,96.049,96.001,5.206]
["bitfinex","SOLUSD",1644766395830,0.04211181,96.058,96.001,5.456]
["bitfinex","SOLUSD",1644766396030,0.04211181,96.058,96.001,5.206]
["bitfinex","SOLUSD",1644766396229,0.04211181,96.058,96.002,0.25]
["bitfinex","SOLUSD",1644766396630,0.04211181,96.058,96.01,15.6227]
["bitfinex","SOLUSD",1644766396831,0.25,96.059,96.01,15.6227]
["bitfinex","SOLUSD",1644766397033,0.25,96.059,96.011,0.25]
["bitfinex","SOLUSD",1644766399434,5.206,96.058,96.011,0.25]
["bitfinex","SOLUSD",1644766399634,0.25,96.057,96.011,0.25]
["bitfinex","SOLUSD",1644766399835,5.206,96.056,96.011,0.25]
["bitfinex","SOLUSD",1644766400237,0.25,96.055,96.011,0.25]
["bitfinex","SOLUSD",1644766400436,5.206,96.054,96.011,0.25]
["bitfinex","SOLUSD",1644766400739,0.25,96.053,96.012,5.206]
["bitfinex","SOLUSD",1644766401136,0.25,96.053,96.013,0.25]
["bitfinex","SOLUSD",1644766402138,0.25,96.058,96.013,0.25]
["bitfinex","SOLUSD",1644766402438,15.624,96.05,96.01,15.6227]
["bitfinex","SOLUSD",1644766402638,5.456,96.049,96.011,0.25]
["bitfinex","SOLUSD",1644766402837,5.49811181,96.049,96.0,15.6246]
["bitfinex","SOLUSD",1644766403137,5.456,96.049,96.0,15.6246]
["bitfinex","SOLUSD",1644766403738,5.206,96.049,96.0,15.6246]
["bitfinex","SOLUSD",1644766403938,0.25,96.048,96.001,5.207]
["bitfinex","SOLUSD",1644766404137,15.6229,96.06,96.01,15.6229]
["bitfinex","SOLUSD",1644766404338,0.04211181,96.053,96.01,15.6229]
["bitfinex","SOLUSD",1644766404539,0.25,96.059,96.011,5.206]
["bitfinex","SOLUSD",1644766404739,0.29211181,96.059,96.011,5.206]
["bitfinex","SOLUSD",1644766404939,0.25,96.059,96.011,5.206]
["bitfinex","SOLUSD",1644766405138,0.25,96.059,96.012,0.25]
["bitfinex","SOLUSD",1644766405338,0.25,96.059,96.013,5.206]
["bitfinex","SOLUSD",1644766405738,0.25,96.059,96.014,0.25]
["bitfinex","SOLUSD",1644766405943,0.25,96.059,96.015,5.206]
["bitfinex","SOLUSD",1644766406139,0.25,96.059,96.016,0.25]
["bitfinex","SOLUSD",1644766406342,5.206,96.058,96.016,0.25]
["bitfinex","SOLUSD",1644766406740,0.25,96.057,96.016,0.25]
["bitfinex","SOLUSD",1644766406940,5.206,96.056,96.016,0.25]
["bitfinex","SOLUSD",1644766407141,0.25,96.055,96.016,0.25]
["bitfinex","SOLUSD",1644766407341,5.206,96.054,96.016,0.25]
["bitfinex","SOLUSD",1644766407742,0.25,96.053,96.016,0.25]
["bitfinex","SOLUSD",1644766407940,5.206,96.052,96.015,5.206]
["bitfinex","SOLUSD",1644766409141,0.25,96.051,96.015,5.206]
["bitfinex","SOLUSD",1644766409344,20.8302,96.05,96.0,15.6242]
["bitfinex","SOLUSD",1644766409742,0.25,96.049,96.0,15.6242]
["bitfinex","SOLUSD",1644766409948,5.207,96.048,96.0,15.6242]
["bitfinex","SOLUSD",1644766410144,0.25,96.047,96.0,15.6242]
["bitfinex","SOLUSD",1644766410344,5.207,96.046,96.001,5.207]
["bitfinex","SOLUSD",1644766410746,0.25,96.045,96.001,5.207]
["bitfinex","SOLUSD",1644766410946,0.25,96.045,96.002,0.25]
["bitfinex","SOLUSD",1644766411147,0.25,96.045,96.003,5.207]
["bitfinex","SOLUSD",1644766411547,0.25,96.045,96.004,0.25]
["bitfinex","SOLUSD",1644766411746,5.207,96.044,96.004,0.25]
["bitfinex","SOLUSD",1644766412155,0.25,96.043,96.004,0.25]
["bitfinex","SOLUSD",1644766412350,5.207,96.042,96.004,0.25]
["bitfinex","SOLUSD",1644766412550,0.25,96.043,96.004,0.25]
["bitfinex","SOLUSD",1644766412751,15.6253,96.04,96.004,0.25]
["bitfinex","SOLUSD",1644766413852,15.624,96.05,96.01,15.6233]
["bitfinex","SOLUSD",1644766414152,15.624,96.05,96.011,0.25]
["bitfinex","SOLUSD",1644766414352,0.04211181,96.063,96.011,5.456]
["bitfinex","SOLUSD",1644766414556,5.24811181,96.065,96.011,28.9574]
["bitfinex","SOLUSD",1644766414752,15.6224,96.06,96.011,28.9574]
["bitfinex","SOLUSD",1644766415153,5.456,96.059,96.011,23.7514]
["bitfinex","SOLUSD",1644766416353,0.25,96.059,96.011,23.7514]
["bitfinex","SOLUSD",1644766417655,5.206,96.058,96.011,23.7514]
["bitfinex","SOLUSD",1644766418055,0.25,96.057,96.011,23.7514]
["bitfinex","SOLUSD",1644766418255,5.206,96.056,96.011,23.7514]
["bitfinex","SOLUSD",1644766418756,0.25,96.055,96.011,23.7514]
["bitfinex","SOLUSD",1644766418969,15.6234,96.05,96.011,23.7514]
["bitfinex","SOLUSD",1644766419555,0.25,96.049,96.011,0.25]
["bitfinex","SOLUSD",1644766419756,0.25,96.049,95.991,5.206]
["bitfinex","SOLUSD",1644766419956,6.72182021,96.048,95.97,52.0827]
["bitfinex","SOLUSD",1644766420160,15.6263,96.04,95.971,5.207]
["bitfinex","SOLUSD",1644766420357,5.208,96.039,95.966,24.6057]
["bitfinex","SOLUSD",1644766420555,1.4727084,96.034,95.967,37.7710153]
["bitfinex","SOLUSD",1644766420757,1.4727084,96.028,95.967,42.9790153]
["bitfinex","SOLUSD",1644766420955,1.4727084,96.031,95.967,37.7710153]
["bitfinex","SOLUSD",1644766421156,1.4727084,96.024,95.967,37.7710153]
["bitfinex","SOLUSD",1644766421556,0.25,96.023,95.967,37.7710153]
["bitfinex","SOLUSD",1644766421761,0.25,96.023,95.97,15.6295]
["bitfinex","SOLUSD",1644766421957,22.7463,96.032,95.97,15.6295]
["bitfinex","SOLUSD",1644766422757,15.6268,96.03,95.971,0.25]
["bitfinex","SOLUSD",1644766423256,15.6268,96.03,95.98,15.626]
["bitfinex","SOLUSD",1644766423661,15.6268,96.03,95.981,5.458]
["bitfinex","SOLUSD",1644766423886,15.6268,96.03,95.981,0.25]
["bitfinex","SOLUSD",1644766424058,15.6268,96.03,95.982,5.208]
["bitfinex","SOLUSD",1644766424657,15.6268,96.03,95.983,0.25]
["bitfinex","SOLUSD",1644766424857,15.6268,96.03,95.99,15.6258]
["bitfinex","SOLUSD",1644766425062,15.6268,96.03,95.991,0.25]
["bitfinex","SOLUSD",1644766425258,15.6268,96.03,95.991,5.457]
["bitfinex","SOLUSD",1644766425459,15.6268,96.03,95.991,0.25]
["bitfinex","SOLUSD",1644766426757,5.24911181,96.044,96.0,15.6246]
["bitfinex","SOLUSD",1644766426958,1.4727084,96.046,96.0,15.6246]
["bitfinex","SOLUSD",1644766427157,52.0819,96.07,95.981,24.2202]
["bitfinex","SOLUSD",1644766427158,0.25,96.043,96.001,0.25]
["bitfinex","SOLUSD",1644766427363,0.04211181,96.045,96.001,0.25]
["bitfinex","SOLUSD",1644766427562,0.04211181,96.051,96.001,0.25]
["bitfinex","SOLUSD",1644766427764,0.04211181,96.058,96.01,15.6225]
["bitfinex","SOLUSD",1644766427962,6.72082021,96.06,96.01,15.6225]
["bitfinex","SOLUSD",1644766428164,1.4727084,96.055,96.011,0.25]
["bitfinex","SOLUSD",1644766428364,5.206,96.054,96.01,15.6225]
["bitfinex","SOLUSD",1644766428567,1.4727084,96.057,95.961,1.46693797]
["bitfinex","SOLUSD",1644766428766,1.4727084,96.05,95.955,1.46693797]
["bitfinex","SOLUSD",1644766428967,1.4727084,96.044,95.98,15.6271]
["bitfinex","SOLUSD",1644766429172,1.4727084,96.034,95.98,15.6271]
["bitfinex","SOLUSD",1644766429469,1.4727084,96.034,95.982,43.4037771]
["bitfinex","SOLUSD",1644766429767,0.25,96.033,95.982,48.8607771]
["bitfinex","SOLUSD",1644766430373,0.25,96.033,95.982,43.6537771]
["bitfinex","SOLUSD",1644766430773,0.25,96.039,95.99,15.6259]
["bitfinex","SOLUSD",1644766431175,0.25,96.039,95.991,5.457]
["bitfinex","SOLUSD",1644766433193,0.25,96.039,96.0,15.6244]
["bitfinex","SOLUSD",1644766433395,0.25,96.039,96.001,5.207]
["bitfinex","SOLUSD",1644766433593,0.25,96.039,96.001,5.457]
["bitfinex","SOLUSD",1644766434792,0.25,96.039,96.001,0.25]
["bitfinex","SOLUSD",1644766435796,0.25,96.039,96.001,5.457]
["bitfinex","SOLUSD",1644766438700,0.25,96.039,95.99,15.6258]
["bitfinex","SOLUSD",1644766438897,15.6262,96.03,95.99,15.6258]
["bitfinex","SOLUSD",1644766439099,0.25,96.029,95.991,0.25]
["bitfinex","SOLUSD",1644766439299,5.457,96.029,95.991,0.25]
["bitfinex","SOLUSD",1644766441598,5.207,96.029,95.991,0.25]
["bitfinex","SOLUSD",1644766441800,5.207,96.029,96.0,15.6246]
["bitfinex","SOLUSD",1644766442204,5.207,96.029,96.001,0.25]
["bitfinex","SOLUSD",1644766442404,15.6246,96.04,96.001,0.25]
["bitfinex","SOLUSD",1644766442808,5.207,96.039,96.001,0.25]
["bitfinex","SOLUSD",1644766443006,15.6259,96.03,96.001,0.25]
["bitfinex","SOLUSD",1644766443205,53.5610084,96.05,95.991,0.25]
["bitfinex","SOLUSD",1644766443406,0.04211181,96.048,95.991,0.25]
["bitfinex","SOLUSD",1644766443705,0.04211181,96.047,95.983,0.25]
["bitfinex","SOLUSD",1644766444106,0.04211181,96.048,95.983,0.25]
["bitfinex","SOLUSD",1644766444404,0.04211181,96.046,95.983,0.25]
["bitfinex","SOLUSD",1644766444606,15.6251,96.04,96.0,15.6247]
["bitfinex","SOLUSD",1644766445006,15.6251,96.04,96.001,0.25]
["bitfinex","SOLUSD",1644766447309,0.25,96.039,96.0,15.6247]
["bitfinex","SOLUSD",1644766447509,15.628,96.03,95.983,5.207]
["bitfinex","SOLUSD",1644766447708,5.457,96.039,95.961,24.7017]
["bitfinex","SOLUSD",1644766447709,5.457,96.029,95.961,24.7017]
["bitfinex","SOLUSD",1644766447909,5.457,96.029,95.961,29.9097]
["bitfinex","SOLUSD",1644766448106,5.457,96.029,95.961,24.7017]
["bitfinex","SOLUSD",1644766448307,5.457,96.029,95.963,39.07983949]
["bitfinex","SOLUSD",1644766448508,5.457,96.029,95.964,5.208]
["bitfinex","SOLUSD",1644766448708,5.457,96.029,95.964,5.458]
["bitfinex","SOLUSD",1644766448909,15.6287,96.02,95.97,15.6284]
["bitfinex","SOLUSD",1644766449108,0.25,96.019,95.971,5.208]
["bitfinex","SOLUSD",1644766450109,0.25,96.019,95.972,0.25]
["bitfinex","SOLUSD",1644766451011,15.6293,96.01,95.972,0.25]
["bitfinex","SOLUSD",1644766451416,5.208,96.009,95.964,0.25]
["bitfinex","SOLUSD",1644766452415,5.208,96.009,95.97,15.6285]
["bitfinex","SOLUSD",1644766452613,5.208,96.009,95.971,0.25]
["bitfinex","SOLUSD",1644766453814,5.208,96.018,95.971,0.25]
["bitfinex","SOLUSD",1644766454012,0.25,96.019,95.972,5.208]
["bitfinex","SOLUSD",1644766454013,5.458,96.019,95.972,5.208]
["bitfinex","SOLUSD",1644766454213,5.458,96.019,95.973,0.25]
["bitfinex","SOLUSD",1644766454413,5.458,96.019,95.971,0.25]
["bitfinex","SOLUSD",1644766454613,5.458,96.019,95.971,5.458]
["bitfinex","SOLUSD",1644766454815,5.458,96.019,95.971,0.25]
["bitfinex","SOLUSD",1644766457115,5.458,96.019,95.972,5.208]
["bitfinex","SOLUSD",1644766457314,5.208,96.018,95.971,0.25]
["bitfinex","SOLUSD",1644766457715,0.25,96.017,95.971,0.25]
["bitfinex","SOLUSD",1644766457918,5.208,96.016,95.971,0.25]
["bitfinex","SOLUSD",1644766458115,0.25,96.015,95.971,0.25]
["bitfinex","SOLUSD",1644766458316,5.208,96.014,95.971,0.25]
["bitfinex","SOLUSD",1644766458717,0.25,96.013,95.971,0.25]
["bitfinex","SOLUSD",1644766459619,5.208,96.012,95.971,0.25]
["bitfinex","SOLUSD",1644766460420,15.6291,96.01,95.971,0.25]
["bitfinex","SOLUSD",1644766460620,15.6291,96.01,95.964,0.25]
["bitfinex","SOLUSD",1644766460818,5.208,96.009,95.964,0.25]
["bitfinex","SOLUSD",1644766461017,15.6291,96.01,95.965,5.208]
["bitfinex","SOLUSD",1644766461218,15.6291,96.01,95.966,0.25]
["bitfinex","SOLUSD",1644766461420,15.6291,96.01,95.967,5.208]
["bitfinex","SOLUSD",1644766461621,15.6291,96.01,95.968,0.25]
["bitfinex","SOLUSD",1644766462826,5.208,96.009,95.968,0.25]
["bitfinex","SOLUSD",1644766463028,5.208,96.009,95.964,0.25]
["bitfinex","SOLUSD",1644766463225,15.6291,96.01,95.964,5.458]
["bitfinex","SOLUSD",1644766463426,15.6281,96.02,95.97,15.6284]
["bitfinex","SOLUSD",1644766463725,15.6281,96.02,95.971,0.25]
["bitfinex","SOLUSD",1644766463925,5.208,96.019,95.971,0.25]
["bitfinex","SOLUSD",1644766464727,15.6292,96.01,95.971,0.25]
["bitfinex","SOLUSD",1644766465026,15.6292,96.01,95.964,5.458]
["bitfinex","SOLUSD",1644766466447,15.6319,96.0,95.949,5.208]
["bitfinex","SOLUSD",1644766466646,5.458,95.999,95.941,5.208]
["bitfinex","SOLUSD",1644766466844,0.25,95.999,95.949,0.024]
["bitfinex","SOLUSD",1644766467045,0.25,95.999,95.942,0.024]
["bitfinex","SOLUSD",1644766467447,18.89212119,95.997,95.942,0.024]
["bitfinex","SOLUSD",1644766467645,15.6342,95.99,95.942,0.024]
["bitfinex","SOLUSD",1644766467847,15.6342,95.99,95.941,5.208]
["bitfinex","SOLUSD",1644766468045,5.21,95.989,95.941,5.208]
["bitfinex","SOLUSD",1644766468247,0.25,95.989,95.942,0.024]
["bitfinex","SOLUSD",1644766468449,5.21,95.988,95.941,5.208]
["bitfinex","SOLUSD",1644766468647,0.25,95.987,95.941,5.208]
["bitfinex","SOLUSD",1644766469048,15.6357,95.98,95.941,5.208]
["bitfinex","SOLUSD",1644766469247,5.21,95.979,95.941,5.208]
["bitfinex","SOLUSD",1644766469447,5.46,95.979,95.941,5.208]
["bitfinex","SOLUSD",1644766470453,15.6361,95.97,95.941,5.208]
["bitfinex","SOLUSD",1644766471650,15.6361,95.97,95.928,0.024]
["bitfinex","SOLUSD",1644766471852,15.6361,95.97,95.928,0.25]
["bitfinex","SOLUSD",1644766473354,15.6361,95.97,95.928,48.24690642]
["bitfinex","SOLUSD",1644766473956,15.6361,95.97,95.928,53.45790642]
["bitfinex","SOLUSD",1644766474156,15.6361,95.97,95.928,5.461]
["bitfinex","SOLUSD",1644766475058,15.6361,95.97,95.929,41.99141933]
["bitfinex","SOLUSD",1644766475260,5.211,95.969,95.928,0.25]
["bitfinex","SOLUSD",1644766477761,15.6361,95.97,95.928,0.25]
["bitfinex","SOLUSD",1644766478963,5.211,95.969,95.928,0.25]
["bitfinex","SOLUSD",1644766479365,34.60422814,95.968,95.928,0.25]
["bitfinex","SOLUSD",1644766479564,5.211,95.967,95.928,0.25]
["bitfinex","SOLUSD",1644766480163,5.211,95.969,95.928,0.25]
["bitfinex","SOLUSD",1644766480966,15.6361,95.97,95.928,42.71491496]
["bitfinex","SOLUSD",1644766482270,5.211,95.969,95.928,42.71491496]
["bitfinex","SOLUSD",1644766482968,5.211,95.969,95.928,5.461]
["bitfinex","SOLUSD",1644766483970,5.211,95.969,95.928,41.5588446]
["bitfinex","SOLUSD",1644766484372,15.6374,95.96,95.928,5.461]
["bitfinex","SOLUSD",1644766485873,15.6374,95.96,95.928,0.25]
["bitfinex","SOLUSD",1644766487475,15.6362,95.97,95.928,0.25]
["bitfinex","SOLUSD",1644766487675,6.6837084,96.002,95.929,2.64790296]
["bitfinex","SOLUSD",1644766487877,1.4727084,96.008,95.929,2.62390296]
["bitfinex","SOLUSD",1644766488076,0.04211181,96.021,95.931,104.2]
["bitfinex","SOLUSD",1644766488280,5.208,96.065,95.933,104.2]
["bitfinex","SOLUSD",1644766488479,1.47159504,96.057,95.951,104.72]
["bitfinex","SOLUSD",1644766488677,1.47159504,96.071,95.953,104.2]
["bitfinex","SOLUSD",1644766488875,1.47159504,96.078,95.961,0.52]
["bitfinex","SOLUSD",1644766489080,1.47159504,96.077,95.961,0.52]
["bitfinex","SOLUSD",1644766489281,5.207,96.082,95.965,1.46693797]
["bitfinex","SOLUSD",1644766489480,38.20671462,96.076,95.981,104.2]
["bitfinex","SOLUSD",1644766489676,38.20671462,96.076,95.98,15.6207]
["bitfinex","SOLUSD",1644766489677,38.20671462,96.076,95.985,104.2]
["bitfinex","SOLUSD",1644766489877,38.20671462,96.076,95.985,127.0363]
["bitfinex","SOLUSD",1644766490079,5.456,96.075,95.987,104.2]
["bitfinex","SOLUSD",1644766490277,5.456,96.075,95.988,5.206]
["bitfinex","SOLUSD",1644766490478,5.456,96.075,95.989,104.2]
["bitfinex","SOLUSD",1644766490679,5.456,96.075,96.011,38.89515375]
["bitfinex","SOLUSD",1644766490884,6.92759504,96.075,96.011,38.89515375]
["bitfinex","SOLUSD",1644766491079,1.47159504,96.073,96.012,0.25]
["bitfinex","SOLUSD",1644766491280,1.47159504,96.069,96.012,0.25]
["bitfinex","SOLUSD",1644766491485,1.72159504,96.072,96.001,24.103]
["bitfinex","SOLUSD",1644766491679,5.456,96.068,96.002,0.25]
["bitfinex","SOLUSD",1644766491878,0.25,96.068,96.002,0.25]
["bitfinex","SOLUSD",1644766492482,5.206,96.067,96.002,0.25]
["bitfinex","SOLUSD",1644766492681,0.25,96.066,96.002,0.25]
["bitfinex","SOLUSD",1644766493682,0.25,96.066,96.001,24.103]
["bitfinex","SOLUSD",1644766493882,5.206,96.065,96.002,0.25]
["bitfinex","SOLUSD",1644766494080,0.25,96.064,96.002,38.64162825]
["bitfinex","SOLUSD",1644766494282,15.6239,96.06,96.002,38.64162825]
["bitfinex","SOLUSD",1644766494482,5.206,96.063,96.003,5.206]
["bitfinex","SOLUSD",1644766494682,5.206,96.072,96.004,0.25]
["bitfinex","SOLUSD",1644766494881,5.206,96.072,96.005,5.206]
["bitfinex","SOLUSD",1644766495082,5.206,96.085,96.006,0.25]
["bitfinex","SOLUSD",1644766495281,5.206,96.087,96.007,5.206]
["bitfinex","SOLUSD",1644766495484,5.206,96.084,96.008,104.2]
["bitfinex","SOLUSD",1644766495682,1.47159504,96.099,96.009,5.206]
["bitfinex","SOLUSD",1644766495880,5.206,96.087,96.011,104.2]
["bitfinex","SOLUSD",1644766496085,1.47159504,96.102,96.013,104.2]
["bitfinex","SOLUSD",1644766496382,22.54,96.109,96.015,104.2]
["bitfinex","SOLUSD",1644766496383,5.205,96.101,96.015,104.2]
["bitfinex","SOLUSD",1644766496581,0.25,96.101,96.016,0.25]
["bitfinex","SOLUSD",1644766496782,0.25,96.101,96.031,104.2]
["bitfinex","SOLUSD",1644766496783,5.205,96.1,96.031,104.2]
["bitfinex","SOLUSD",1644766496986,45.70617589,96.099,96.033,104.2]
["bitfinex","SOLUSD",1644766497183,45.95617589,96.099,96.034,0.25]
["bitfinex","SOLUSD",1644766497388,5.204,96.098,96.034,0.25]
["bitfinex","SOLUSD",1644766497586,0.25,96.097,96.034,0.25]
["bitfinex","SOLUSD",1644766497784,5.204,96.096,96.034,0.25]
["bitfinex","SOLUSD",1644766498184,0.25,96.095,96.034,0.25]
["bitfinex","SOLUSD",1644766498386,5.204,96.094,96.033,0.25]
["bitfinex","SOLUSD",1644766498588,0.25,96.093,96.033,0.25]
["bitfinex","SOLUSD",1644766498786,15.6183,96.09,96.033,0.25]
["bitfinex","SOLUSD",1644766499005,5.204,96.089,96.033,0.25]
["bitfinex","SOLUSD",1644766499207,5.454,96.089,95.946,1.46693797]
["bitfinex","SOLUSD",1644766499407,23.3361,96.088,95.987,24.0539]
["bitfinex","SOLUSD",1644766499606,0.25,96.087,95.987,26.67780296]
["bitfinex","SOLUSD",1644766499809,5.205,96.086,95.987,26.67780296]
["bitfinex","SOLUSD",1644766500310,0.25,96.085,96.003,40.19786241]
["bitfinex","SOLUSD",1644766500508,5.205,96.084,96.016,0.25]
["bitfinex","SOLUSD",1644766500707,5.205,96.084,96.01,15.6216]
["bitfinex","SOLUSD",1644766500708,15.6203,96.08,96.01,15.6216]
["bitfinex","SOLUSD",1644766500908,38.93002307,96.083,96.01,15.6216]
["bitfinex","SOLUSD",1644766500909,5.205,96.079,96.01,15.6216]
["bitfinex","SOLUSD",1644766501111,57.295,96.082,96.011,0.25]
["bitfinex","SOLUSD",1644766501314,0.25,96.078,96.011,0.25]
["bitfinex","SOLUSD",1644766501509,5.205,96.077,96.011,0.25]
["bitfinex","SOLUSD",1644766501710,0.25,96.076,96.011,0.25]
["bitfinex","SOLUSD",1644766502009,5.205,96.075,96.011,0.25]
["bitfinex","SOLUSD",1644766502210,0.25,96.074,96.007,0.25]
["bitfinex","SOLUSD",1644766502410,15.6223,96.07,96.011,104.2]
["bitfinex","SOLUSD",1644766502612,0.25,96.069,96.012,0.25]
["bitfinex","SOLUSD",1644766503011,5.206,96.08,96.012,2.87390296]
["bitfinex","SOLUSD",1644766503211,0.25,96.072,96.012,2.87390296]
["bitfinex","SOLUSD",1644766503412,5.206,96.071,96.012,2.87390296]
["bitfinex","SOLUSD",1644766503613,1.47159504,96.104,96.012,2.87390296]
["bitfinex","SOLUSD",1644766503811,5.205,96.104,96.013,5.205]
["bitfinex","SOLUSD",1644766504010,0.25,96.082,96.013,5.205]
["bitfinex","SOLUSD",1644766504210,5.205,96.081,96.014,0.25]
["bitfinex","SOLUSD",1644766504410,5.205,96.108,96.015,5.205]
["bitfinex","SOLUSD",1644766504612,5.205,96.08,96.016,0.25]
["bitfinex","SOLUSD",1644766504811,15.6198,96.08,96.021,42.89423124]
["bitfinex","SOLUSD",1644766505018,5.205,96.079,96.022,24.1674]
["bitfinex","SOLUSD",1644766505211,5.205,96.079,96.022,24.4174]
["bitfinex","SOLUSD",1644766505611,0.25,96.078,96.022,24.4174]
["bitfinex","SOLUSD",1644766505811,5.205,96.077,96.022,24.4174]
["bitfinex","SOLUSD",1644766506216,0.25,96.076,96.022,24.4174]
["bitfinex","SOLUSD",1644766506617,5.205,96.075,96.022,24.4174]
["bitfinex","SOLUSD",1644766507017,0.25,96.074,96.022,24.4174]
["bitfinex","SOLUSD",1644766507216,0.25,96.074,96.023,5.205]
["bitfinex","SOLUSD",1644766507417,15.6198,96.08,96.023,5.205]
["bitfinex","SOLUSD",1644766507619,0.25,96.079,96.024,0.25]
["bitfinex","SOLUSD",1644766509320,15.6198,96.08,96.024,0.25]
["bitfinex","SOLUSD",1644766509519,5.205,96.079,96.025,5.205]
["bitfinex","SOLUSD",1644766509719,15.6198,96.08,96.026,0.25]
["bitfinex","SOLUSD",1644766510120,0.25,96.079,96.027,5.205]
["bitfinex","SOLUSD",1644766510321,5.455,96.079,96.026,0.25]
["bitfinex","SOLUSD",1644766510924,5.455,96.079,96.024,0.25]
["bitfinex","SOLUSD",1644766511424,5.455,96.079,96.022,24.1674]
["bitfinex","SOLUSD",1644766511425,0.25,96.079,96.025,5.205]
["bitfinex","SOLUSD",1644766511623,0.25,96.079,96.026,0.25]
["bitfinex","SOLUSD",1644766511821,0.25,96.079,96.027,5.205]
["bitfinex","SOLUSD",1644766512021,0.25,96.079,96.024,5.205]
["bitfinex","SOLUSD",1644766512221,0.25,96.079,96.025,0.25]
["bitfinex","SOLUSD",1644766512623,15.6198,96.08,96.025,0.25]
["bitfinex","SOLUSD",1644766512823,5.205,96.079,96.025,0.25]
["bitfinex","SOLUSD",1644766513022,5.455,96.079,96.025,0.25]
["bitfinex","SOLUSD",1644766513823,0.25,96.079,96.03,15.618]
["bitfinex","SOLUSD",1644766514026,1.47159504,96.104,96.03,15.618]
["bitfinex","SOLUSD",1644766514223,0.25,96.089,96.031,0.25]
["bitfinex","SOLUSD",1644766515023,47.48423213,96.106,96.031,0.25]
["bitfinex","SOLUSD",1644766515224,1.47159504,96.108,96.041,104.2]
["bitfinex","SOLUSD",1644766515426,1.47159504,96.108,96.043,104.2]
["bitfinex","SOLUSD",1644766515626,1.47159504,96.126,96.045,104.2]
["bitfinex","SOLUSD",1644766515826,93.89601585,96.127,96.045,104.2]
["bitfinex","SOLUSD",1644766516026,93.89601585,96.127,96.047,104.2]
["bitfinex","SOLUSD",1644766516227,45.44606933,96.126,96.049,104.2]
["bitfinex","SOLUSD",1644766516630,45.44606933,96.126,96.061,104.2]
["bitfinex","SOLUSD",1644766516827,5.203,96.125,96.061,104.2]
["bitfinex","SOLUSD",1644766517026,46.91766437,96.126,96.065,104.2]
["bitfinex","SOLUSD",1644766517227,45.44606933,96.126,96.065,104.2]
["bitfinex","SOLUSD",1644766517426,45.44606933,96.126,96.066,0.25]
["bitfinex","SOLUSD",1644766517826,0.25,96.125,96.07,15.6095]
["bitfinex","SOLUSD",1644766518227,0.25,96.125,96.071,0.25]
["bitfinex","SOLUSD",1644766518427,5.203,96.124,96.072,5.203]
["bitfinex","SOLUSD",1644766518628,0.25,96.123,96.073,0.25]
["bitfinex","SOLUSD",1644766518827,5.203,96.122,96.074,5.203]
["bitfinex","SOLUSD",1644766519130,5.203,96.122,96.075,0.25]
["bitfinex","SOLUSD",1644766520530,5.203,96.122,96.066,0.25]
["bitfinex","SOLUSD",1644766520732,5.203,96.122,96.065,104.45]
["bitfinex","SOLUSD",1644766521230,5.203,96.122,96.065,0.25]
["bitfinex","SOLUSD",1644766522230,0.25,96.121,96.066,5.203]
["bitfinex","SOLUSD",1644766522430,5.203,96.122,96.07,15.6093]
["bitfinex","SOLUSD",1644766522633,5.203,96.122,96.071,0.25]
["bitfinex","SOLUSD",1644766522830,0.25,96.123,96.071,0.25]
["bitfinex","SOLUSD",1644766523531,0.25,96.124,96.071,0.25]
["bitfinex","SOLUSD",1644766523732,5.203,96.123,96.071,0.25]
["bitfinex","SOLUSD",1644766525033,5.203,96.123,96.072,5.203]
["bitfinex","SOLUSD",1644766525435,1.47159504,96.137,96.073,0.25]
["bitfinex","SOLUSD",1644766525634,5.203,96.154,96.073,0.25]
["bitfinex","SOLUSD",1644766525635,0.25,96.136,96.08,15.608]
["bitfinex","SOLUSD",1644766525836,0.25,96.136,96.081,28.7589]
["bitfinex","SOLUSD",1644766526135,5.202,96.135,96.081,23.8069]
["bitfinex","SOLUSD",1644766526334,39.31557822,96.134,96.082,42.28791247]
["bitfinex","SOLUSD",1644766526536,39.56557822,96.134,96.082,37.08591247]
["bitfinex","SOLUSD",1644766526738,5.202,96.133,96.083,0.25]
["bitfinex","SOLUSD",1644766526938,0.25,96.133,96.083,5.452]
["bitfinex","SOLUSD",1644766528237,5.202,96.132,96.083,5.452]
["bitfinex","SOLUSD",1644766530652,5.202,96.145,96.084,104.2]
["bitfinex","SOLUSD",1644766530848,15.6078,96.15,96.085,5.202]
["bitfinex","SOLUSD",1644766531046,5.202,96.149,96.086,104.2]
["bitfinex","SOLUSD",1644766531247,1.47159504,96.155,96.086,104.2]
["bitfinex","SOLUSD",1644766531446,46.49458527,96.154,96.088,104.2]
["bitfinex","SOLUSD",1644766531646,46.49458527,96.154,96.089,0.25]
["bitfinex","SOLUSD",1644766531850,1.47159504,96.162,96.09,119.8065]
["bitfinex","SOLUSD",1644766532047,1.47159504,96.171,96.09,122.43040296]
["bitfinex","SOLUSD",1644766532249,1.47159504,96.179,96.092,104.2]
["bitfinex","SOLUSD",1644766532449,6.67159504,96.179,96.093,5.2]
["bitfinex","SOLUSD",1644766532658,1.47159504,96.179,96.094,128.4759]
["bitfinex","SOLUSD",1644766532863,5.2,96.199,96.094,131.09980296]
["bitfinex","SOLUSD",1644766532864,34.42258096,96.177,96.094,131.09980296]
["bitfinex","SOLUSD",1644766533065,34.42258096,96.177,96.095,0.25]
["bitfinex","SOLUSD",1644766533264,34.42258096,96.177,96.111,104.2]
["bitfinex","SOLUSD",1644766533473,5.2,96.176,96.113,104.2]
["bitfinex","SOLUSD",1644766533671,5.2,96.176,96.114,0.25]
["bitfinex","SOLUSD",1644766534369,5.2,96.176,96.12,15.6012]
["bitfinex","SOLUSD",1644766534567,5.2,96.176,96.121,0.25]
["bitfinex","SOLUSD",1644766535167,0.25,96.175,96.121,0.25]
["bitfinex","SOLUSD",1644766535369,5.2,96.174,96.121,0.25]
["bitfinex","SOLUSD",1644766535568,0.25,96.173,96.121,0.25]
["bitfinex","SOLUSD",1644766535768,0.25,96.173,96.113,5.2]
["bitfinex","SOLUSD",1644766535769,15.6048,96.17,96.113,5.2]
["bitfinex","SOLUSD",1644766535968,1.47159504,96.166,96.087,5.2]
["bitfinex","SOLUSD",1644766536169,5.45,96.165,96.075,5.2]
["bitfinex","SOLUSD",1644766536371,0.25,96.165,96.074,5.2]
["bitfinex","SOLUSD",1644766536569,5.2,96.164,96.064,2.62390296]
["bitfinex","SOLUSD",1644766536774,5.2,96.164,96.095,41.30354949]
["bitfinex","SOLUSD",1644766536975,0.25,96.163,96.095,41.30354949]
["bitfinex","SOLUSD",1644766537270,34.24215444,96.161,96.096,0.25]
["bitfinex","SOLUSD",1644766537475,5.2,96.16,96.096,0.25]
["bitfinex","SOLUSD",1644766537674,5.45,96.16,96.096,0.25]
["bitfinex","SOLUSD",1644766537875,21.0567,96.16,96.088,5.2]
["bitfinex","SOLUSD",1644766538077,1.47159504,96.154,96.088,5.2]
["bitfinex","SOLUSD",1644766538274,1.47159504,96.152,96.088,5.2]
["bitfinex","SOLUSD",1644766538675,1.47159504,96.15,96.088,5.2]
["bitfinex","SOLUSD",1644766538876,17.08059504,96.15,96.089,42.87124823]
["bitfinex","SOLUSD",1644766539177,1.72159504,96.149,96.089,42.87124823]
["bitfinex","SOLUSD",1644766539375,5.45,96.149,96.089,42.87124823]
["bitfinex","SOLUSD",1644766540175,5.45,96.149,96.09,0.25]
["bitfinex","SOLUSD",1644766540375,5.45,96.149,96.091,5.2]
["bitfinex","SOLUSD",1644766540575,5.45,96.149,96.092,0.25]
["bitfinex","SOLUSD",1644766541384,1.47159504,96.156,96.093,5.2]
["bitfinex","SOLUSD",1644766541580,1.47159504,96.156,96.094,0.25]
["bitfinex","SOLUSD",1644766541781,1.47159504,96.156,96.095,5.2]
["bitfinex","SOLUSD",1644766541978,5.2,96.16,96.095,5.2]
["bitfinex","SOLUSD",1644766542182,5.2,96.16,96.096,0.25]
["bitfinex","SOLUSD",1644766542678,5.2,96.16,96.097,5.2]
["bitfinex","SOLUSD",1644766543081,0.25,96.159,96.098,0.25]
["bitfinex","SOLUSD",1644766543479,0.25,96.159,96.099,5.2]
["bitfinex","SOLUSD",1644766543681,0.25,96.159,96.1,0.25]
["bitfinex","SOLUSD",1644766543880,0.25,96.159,96.101,5.2]
["bitfinex","SOLUSD",1644766544081,0.25,96.159,96.102,0.25]
["bitfinex","SOLUSD",1644766544282,5.2,96.158,96.104,44.84135183]
["bitfinex","SOLUSD",1644766544582,0.25,96.157,96.105,5.45]
["bitfinex","SOLUSD",1644766544784,5.2,96.156,96.105,5.45]
["bitfinex","SOLUSD",1644766545183,0.25,96.155,96.105,5.45]
["bitfinex","SOLUSD",1644766545585,0.25,96.155,96.105,0.25]
["bitfinex","SOLUSD",1644766546190,0.25,96.158,96.105,0.25]
["bitfinex","SOLUSD",1644766547084,0.25,96.159,96.106,5.2]
["bitfinex","SOLUSD",1644766547685,0.25,96.159,96.107,0.25]
["bitfinex","SOLUSD",1644766548587,1.72159504,96.159,96.107,0.25]
["bitfinex","SOLUSD",1644766548987,6.67159504,96.158,96.107,0.25]
["bitfinex","SOLUSD",1644766549187,1.47159504,96.156,96.107,0.25]
["bitfinex","SOLUSD",1644766549387,5.2,96.155,96.107,0.25]
["bitfinex","SOLUSD",1644766549588,5.2,96.156,96.107,0.25]
["bitfinex","SOLUSD",1644766549791,1.47159504,96.164,96.108,5.2]
["bitfinex","SOLUSD",1644766549991,1.47159504,96.165,96.108,5.2]
["bitfinex","SOLUSD",1644766550189,0.25,96.164,96.109,0.25]
["bitfinex","SOLUSD",1644766550786,0.25,96.164,96.11,15.603]
["bitfinex","SOLUSD",1644766550987,5.2,96.163,96.11,15.603]
["bitfinex","SOLUSD",1644766551188,5.2,96.163,96.111,0.25]
["bitfinex","SOLUSD",1644766552289,6.67159504,96.163,96.111,0.25]
["bitfinex","SOLUSD",1644766552491,0.25,96.164,96.112,5.2]
["bitfinex","SOLUSD",1644766552690,5.2,96.163,96.113,0.25]
["bitfinex","SOLUSD",1644766552989,1.47159504,96.161,96.111,0.25]
["bitfinex","SOLUSD",1644766553190,5.45,96.16,96.111,0.25]
["bitfinex","SOLUSD",1644766553389,1.72159504,96.16,96.111,0.25]
["bitfinex","SOLUSD",1644766553789,1.47159504,96.159,96.106,0.25]
["bitfinex","SOLUSD",1644766554190,1.72159504,96.158,96.106,0.25]
["bitfinex","SOLUSD",1644766554591,5.2,96.157,96.106,0.25]
["bitfinex","SOLUSD",1644766554889,6.67159504,96.157,96.106,0.25]
["bitfinex","SOLUSD",1644766555092,0.25,96.156,96.106,0.25]
["bitfinex","SOLUSD",1644766555291,5.2,96.155,96.106,0.25]
["bitfinex","SOLUSD",1644766555693,1.47159504,96.153,96.106,0.25]
["bitfinex","SOLUSD",1644766556091,1.72159504,96.154,96.106,0.25]
["bitfinex","SOLUSD",1644766556292,5.2,96.153,96.106,0.25]
["bitfinex","SOLUSD",1644766556791,6.67159504,96.153,96.106,0.25]
["bitfinex","SOLUSD",1644766557992,1.47159504,96.152,96.106,0.25]
["bitfinex","SOLUSD",1644766558190,39.79104684,96.15,96.106,0.25]
["bitfinex","SOLUSD",1644766559114,5.2,96.151,96.106,0.25]
["bitfinex","SOLUSD",1644766559315,5.2,96.153,96.106,0.25]
["bitfinex","SOLUSD",1644766559916,6.67159504,96.153,96.106,0.25]
["bitfinex","SOLUSD",1644766560117,43.59843314,96.152,96.106,0.25]
["bitfinex","SOLUSD",1644766560313,1.47159504,96.152,96.107,5.2]
["bitfinex","SOLUSD",1644766560514,1.47159504,96.154,96.11,15.6037]
["bitfinex","SOLUSD",1644766560713,1.47159504,96.154,96.111,5.45]
["bitfinex","SOLUSD",1644766560915,1.47159504,96.157,96.111,5.45]
["bitfinex","SOLUSD",1644766561114,1.47159504,96.156,96.111,5.45]
["bitfinex","SOLUSD",1644766561515,5.2,96.169,96.111,5.45]
["bitfinex","SOLUSD",1644766561516,37.95486308,96.155,96.111,5.45]
["bitfinex","SOLUSD",1644766561916,1.47159504,96.154,96.111,5.45]
["bitfinex","SOLUSD",1644766562718,37.95486308,96.155,96.111,5.45]
["bitfinex","SOLUSD",1644766562916,1.47159504,96.154,96.111,5.45]
["bitfinex","SOLUSD",1644766563117,37.95486308,96.155,96.111,5.45]
["bitfinex","SOLUSD",1644766563418,5.2,96.154,96.111,5.45]
["bitfinex","SOLUSD",1644766563616,1.47159504,96.152,96.111,5.45]
["bitfinex","SOLUSD",1644766563817,1.47159504,96.151,96.111,5.45]
["bitfinex","SOLUSD",1644766564419,5.45,96.154,96.111,5.45]
["bitfinex","SOLUSD",1644766564420,1.47159504,96.149,96.111,5.45]
["bitfinex","SOLUSD",1644766564619,6.67159504,96.148,96.111,5.45]
["bitfinex","SOLUSD",1644766564818,0.97159504,96.148,96.111,5.45]
["bitfinex","SOLUSD",1644766565020,5.2,96.153,96.111,0.25]
["bitfinex","SOLUSD",1644766565221,5.2,96.153,96.106,0.25]
["bitfinex","SOLUSD",1644766568723,5.2,96.154,96.106,0.25]
["bitfinex","SOLUSD",1644766572429,36.48326804,96.155,96.107,5.2]
["bitfinex","SOLUSD",1644766572633,5.2,96.154,96.108,0.25]
["bitfinex","SOLUSD",1644766572835,5.2,96.154,96.106,0.25]
["bitfinex","SOLUSD",1644766573133,15.6055,96.16,96.106,0.25]
["bitfinex","SOLUSD",1644766573533,0.25,96.159,96.106,0.25]
["bitfinex","SOLUSD",1644766574535,5.2,96.177,96.111,104.2]
["bitfinex","SOLUSD",1644766574735,15.6039,96.17,96.111,104.2]
["bitfinex","SOLUSD",1644766574938,15.6039,96.17,96.112,5.45]
["bitfinex","SOLUSD",1644766575136,15.6039,96.17,96.112,0.25]
["bitfinex","SOLUSD",1644766575340,15.6039,96.17,96.113,5.2]
["bitfinex","SOLUSD",1644766575638,44.40186478,96.169,96.114,0.25]
["bitfinex","SOLUSD",1644766575843,49.60186478,96.169,96.121,45.11987046]
["bitfinex","SOLUSD",1644766576138,0.25,96.168,96.122,0.25]
["bitfinex","SOLUSD",1644766576337,5.2,96.167,96.122,0.25]
["bitfinex","SOLUSD",1644766576738,0.25,96.166,96.122,0.25]
["bitfinex","SOLUSD",1644766576938,5.2,96.165,96.122,0.25]
["bitfinex","SOLUSD",1644766579841,0.25,96.166,96.122,0.25]
["bitfinex","SOLUSD",1644766580241,0.25,96.168,96.122,0.25]
["bitfinex","SOLUSD",1644766580443,5.45,96.168,96.122,0.25]
["bitfinex","SOLUSD",1644766581541,2.92451327,96.187,96.124,104.2]
["bitfinex","SOLUSD",1644766581741,2.92451327,96.202,96.125,5.199]
["bitfinex","SOLUSD",1644766581942,5.87254904,96.207,96.126,104.2]
["bitfinex","SOLUSD",1644766582140,2.92451327,96.216,96.127,0.25]
["bitfinex","SOLUSD",1644766582341,42.40347598,96.215,96.128,104.2]
["bitfinex","SOLUSD",1644766582542,2.94803577,96.214,96.13,119.8011]
["bitfinex","SOLUSD",1644766582943,2.94803577,96.214,96.131,2.87390296]
["bitfinex","SOLUSD",1644766583142,2.94803577,96.214,96.132,5.198]
["bitfinex","SOLUSD",1644766583341,42.40347598,96.215,96.133,104.2]
["bitfinex","SOLUSD",1644766583543,42.40347598,96.215,96.151,104.2]
["bitfinex","SOLUSD",1644766583742,42.40347598,96.215,96.154,39.95732923]
["bitfinex","SOLUSD",1644766584245,42.40347598,96.215,96.155,0.25]
["bitfinex","SOLUSD",1644766584741,42.40347598,96.215,96.16,15.5959]
["bitfinex","SOLUSD",1644766585161,42.40347598,96.215,96.161,0.25]
["bitfinex","SOLUSD",1644766585344,5.198,96.214,96.161,0.25]
["bitfinex","SOLUSD",1644766586746,42.40347598,96.215,96.162,5.198]
["bitfinex","SOLUSD",1644766587147,5.198,96.219,96.171,104.2]
["bitfinex","SOLUSD",1644766587347,5.197,96.229,96.17,15.5943]
["bitfinex","SOLUSD",1644766587548,0.25,96.218,96.171,5.447]
["bitfinex","SOLUSD",1644766588052,0.25,96.218,96.171,29.917]
["bitfinex","SOLUSD",1644766588248,38.19234522,96.229,96.172,39.5929801]
["bitfinex","SOLUSD",1644766588449,5.197,96.229,96.18,15.5924]
["bitfinex","SOLUSD",1644766588648,5.197,96.24,96.181,0.25]
["bitfinex","SOLUSD",1644766588848,5.197,96.241,96.173,2.87390296]
["bitfinex","SOLUSD",1644766589051,56.43524698,96.283,96.173,2.87390296]
["bitfinex","SOLUSD",1644766589052,5.197,96.239,96.181,2.62390296]
["bitfinex","SOLUSD",1644766589249,5.196,96.26,96.181,2.62390296]
["bitfinex","SOLUSD",1644766589451,5.196,96.261,96.183,104.2]
["bitfinex","SOLUSD",1644766589651,5.196,96.259,96.185,104.2]
["bitfinex","SOLUSD",1644766589850,5.196,96.26,96.191,149.06672116]
["bitfinex","SOLUSD",1644766590050,5.196,96.258,96.191,149.06672116]
["bitfinex","SOLUSD",1644766590251,5.196,96.263,96.192,0.25]
["bitfinex","SOLUSD",1644766590453,5.196,96.257,96.192,0.25]
["bitfinex","SOLUSD",1644766590652,5.195,96.263,96.192,0.25]
["bitfinex","SOLUSD",1644766591151,15.59,96.26,96.192,0.25]
["bitfinex","SOLUSD",1644766591352,5.196,96.259,96.192,0.25]
["bitfinex","SOLUSD",1644766591558,5.446,96.259,96.192,0.25]
["bitfinex","SOLUSD",1644766591957,13.306,96.259,96.184,5.196]
["bitfinex","SOLUSD",1644766592160,15.5916,96.25,96.163,5.196]
["bitfinex","SOLUSD",1644766592360,5.197,96.249,96.148,28.8187]
["bitfinex","SOLUSD",1644766592558,32.03710296,96.249,96.148,28.8187]
["bitfinex","SOLUSD",1644766592771,2.62390296,96.248,96.148,28.8187]
["bitfinex","SOLUSD",1644766592970,42.60131565,96.247,96.149,39.23451599]
["bitfinex","SOLUSD",1644766593180,42.85131565,96.247,96.15,5.197]
["bitfinex","SOLUSD",1644766593374,2.62390296,96.246,96.15,5.447]
["bitfinex","SOLUSD",1644766593571,5.447,96.245,96.15,5.447]
["bitfinex","SOLUSD",1644766593871,42.87220301,96.229,96.15,21.0436]
["bitfinex","SOLUSD",1644766594170,5.448,96.228,96.151,104.2]
["bitfinex","SOLUSD",1644766594371,5.198,96.228,96.152,0.25]
["bitfinex","SOLUSD",1644766594571,42.87220301,96.229,96.152,0.25]
["bitfinex","SOLUSD",1644766594770,42.87220301,96.229,96.152,2.87390296]
["bitfinex","SOLUSD",1644766594971,42.87220301,96.229,96.161,104.2]
["bitfinex","SOLUSD",1644766595172,5.198,96.228,96.164,44.28328599]
["bitfinex","SOLUSD",1644766595573,0.25,96.227,96.165,104.45]
["bitfinex","SOLUSD",1644766595775,5.197,96.226,96.165,104.45]
["bitfinex","SOLUSD",1644766596274,0.25,96.225,96.165,104.45]
["bitfinex","SOLUSD",1644766596475,5.197,96.224,96.166,5.197]
["bitfinex","SOLUSD",1644766596674,5.197,96.225,96.167,0.25]
["bitfinex","SOLUSD",1644766596875,5.197,96.239,96.171,104.2]
["bitfinex","SOLUSD",1644766597075,5.197,96.224,96.172,0.25]
["bitfinex","SOLUSD",1644766597277,5.197,96.239,96.173,104.2]
["bitfinex","SOLUSD",1644766597475,5.197,96.223,96.174,24.2182]
["bitfinex","SOLUSD",1644766597676,5.197,96.239,96.175,109.397]
["bitfinex","SOLUSD",1644766597875,5.197,96.248,96.175,109.397]
["bitfinex","SOLUSD",1644766598076,5.197,96.248,96.176,2.87390296]
["bitfinex","SOLUSD",1644766598278,5.197,96.248,96.183,104.2]
["bitfinex","SOLUSD",1644766598677,5.197,96.248,96.184,0.25]
["bitfinex","SOLUSD",1644766599677,5.197,96.248,96.183,104.45]
["bitfinex","SOLUSD",1644766600581,0.25,96.247,96.183,104.45]
["bitfinex","SOLUSD",1644766600781,5.196,96.246,96.183,104.45]
["bitfinex","SOLUSD",1644766601282,38.75929884,96.239,96.182,41.92580266]
["bitfinex","SOLUSD",1644766601682,0.25,96.238,96.182,41.92580266]
["bitfinex","SOLUSD",1644766601884,5.446,96.238,96.182,41.92580266]
["bitfinex","SOLUSD",1644766602084,0.25,96.238,96.182,41.92580266]
["bitfinex","SOLUSD",1644766602784,15.5967,96.23,96.182,41.92580266]
["bitfinex","SOLUSD",1644766603185,0.25,96.229,96.183,0.25]
["bitfinex","SOLUSD",1644766604386,15.5967,96.23,96.183,0.25]
["bitfinex","SOLUSD",1644766607092,5.197,96.238,96.183,0.25]
["bitfinex","SOLUSD",1644766607294,5.196,96.248,96.184,5.196]
["bitfinex","SOLUSD",1644766607492,5.196,96.248,96.185,23.5653]
["bitfinex","SOLUSD",1644766607791,5.196,96.248,96.186,5.196]
["bitfinex","SOLUSD",1644766607990,46.13047452,96.247,96.186,5.196]
["bitfinex","SOLUSD",1644766608191,46.38047452,96.247,96.187,0.25]
["bitfinex","SOLUSD",1644766608392,46.38047452,96.247,96.188,5.196]
["bitfinex","SOLUSD",1644766608594,46.38047452,96.247,96.189,0.25]
["bitfinex","SOLUSD",1644766608795,46.38047452,96.247,96.19,5.196]
["bitfinex","SOLUSD",1644766609192,46.38047452,96.247,96.191,0.25]
["bitfinex","SOLUSD",1644766609593,15.5931,96.24,96.191,0.25]
["bitfinex","SOLUSD",1644766609793,5.196,96.239,96.191,0.25]
["bitfinex","SOLUSD",1644766609992,5.446,96.239,96.191,0.25]
["bitfinex","SOLUSD",1644766610193,5.446,96.239,96.187,0.25]
["bitfinex","SOLUSD",1644766610892,0.25,96.239,96.187,0.25]
["bitfinex","SOLUSD",1644766611093,15.593,96.24,96.187,0.25]
["bitfinex","SOLUSD",1644766611496,0.25,96.239,96.187,0.25]
["bitfinex","SOLUSD",1644766611696,0.25,96.239,96.188,5.196]
["bitfinex","SOLUSD",1644766612093,0.25,96.239,96.189,0.25]
["bitfinex","SOLUSD",1644766612294,5.196,96.238,96.189,0.25]
["bitfinex","SOLUSD",1644766612497,46.13047452,96.247,96.183,0.25]
["bitfinex","SOLUSD",1644766612694,46.13047452,96.247,96.19,5.196]
["bitfinex","SOLUSD",1644766612994,5.196,96.246,96.191,0.25]
["bitfinex","SOLUSD",1644766613196,5.196,96.26,96.185,104.2]
["bitfinex","SOLUSD",1644766613395,5.196,96.267,96.187,104.2]
["bitfinex","SOLUSD",1644766613595,5.446,96.259,96.19,15.5901]
["bitfinex","SOLUSD",1644766613799,0.25,96.259,96.19,15.5901]
["bitfinex","SOLUSD",1644766613996,45.57223113,96.259,96.191,0.25]
["bitfinex","SOLUSD",1644766614195,8.13616822,96.258,96.191,5.446]
["bitfinex","SOLUSD",1644766614495,29.4181,96.258,96.191,0.25]
["bitfinex","SOLUSD",1644766614695,15.5911,96.25,96.192,5.196]
["bitfinex","SOLUSD",1644766614895,5.196,96.249,96.191,0.25]
["bitfinex","SOLUSD",1644766615095,5.446,96.249,96.191,0.25]
["bitfinex","SOLUSD",1644766615697,5.446,96.249,96.101,0.52]
["bitfinex","SOLUSD",1644766615698,2.9419142,96.248,96.183,0.25]
["bitfinex","SOLUSD",1644766615895,5.196,96.247,96.183,0.25]
["bitfinex","SOLUSD",1644766616095,2.9419142,96.246,96.183,0.25]
["bitfinex","SOLUSD",1644766616499,15.5929,96.24,96.17,15.5954]
["bitfinex","SOLUSD",1644766616700,8.3889142,96.239,96.171,0.25]
["bitfinex","SOLUSD",1644766616896,2.9419142,96.238,96.171,0.25]
["bitfinex","SOLUSD",1644766617098,5.447,96.237,96.171,0.25]
["bitfinex","SOLUSD",1644766617297,41.81255487,96.236,96.171,44.56199161]
["bitfinex","SOLUSD",1644766617499,5.197,96.235,96.171,44.56199161]
["bitfinex","SOLUSD",1644766617703,5.447,96.235,96.171,44.56199161]
["bitfinex","SOLUSD",1644766617899,15.5946,96.23,96.171,44.56199161]
["bitfinex","SOLUSD",1644766618100,5.447,96.229,96.171,44.56199161]
["bitfinex","SOLUSD",1644766619722,5.447,96.229,96.18,15.5942]
["bitfinex","SOLUSD",1644766620122,5.447,96.229,96.181,0.25]
["bitfinex","SOLUSD",1644766620323,0.25,96.229,96.181,0.25]
["bitfinex","SOLUSD",1644766620729,5.197,96.229,96.181,0.25]
["bitfinex","SOLUSD",1644766620922,5.447,96.235,96.181,0.25]
["bitfinex","SOLUSD",1644766621121,5.447,96.235,96.173,0.25]
["bitfinex","SOLUSD",1644766621323,5.447,96.235,96.19,15.5924]
["bitfinex","SOLUSD",1644766621530,5.447,96.235,96.191,48.18570005]
["bitfinex","SOLUSD",1644766621726,0.25,96.235,96.191,48.43570005]
["bitfinex","SOLUSD",1644766622526,41.81255487,96.236,96.191,48.43570005]
["bitfinex","SOLUSD",1644766622726,5.196,96.248,96.191,48.43570005]
["bitfinex","SOLUSD",1644766622934,15.5914,96.25,96.192,5.196]
["bitfinex","SOLUSD",1644766623127,2.94501232,96.249,96.193,0.25]
["bitfinex","SOLUSD",1644766623327,8.14101232,96.249,96.193,0.25]
["bitfinex","SOLUSD",1644766623731,45.5759351,96.247,96.193,0.25]
["bitfinex","SOLUSD",1644766624027,5.196,96.246,96.193,0.25]
["bitfinex","SOLUSD",1644766624231,5.446,96.246,96.193,0.25]
["bitfinex","SOLUSD",1644766624429,5.446,96.246,96.192,0.25]
["bitfinex","SOLUSD",1644766626235,5.20512903,96.246,96.192,0.25]
["bitfinex","SOLUSD",1644766626437,0.25,96.246,96.192,0.25]
["bitfinex","SOLUSD",1644766627035,0.25,96.246,96.192,25.0529]
["bitfinex","SOLUSD",1644766627735,5.196,96.245,96.192,25.0529]
["bitfinex","SOLUSD",1644766630241,5.196,96.245,96.193,104.2]
["bitfinex","SOLUSD",1644766630441,5.196,96.245,96.2,15.5909]
["bitfinex","SOLUSD",1644766630643,5.196,96.246,96.201,0.25]
["bitfinex","SOLUSD",1644766631042,20.7854,96.26,96.201,0.25]
["bitfinex","SOLUSD",1644766631243,2.94475037,96.259,96.201,0.25]
["bitfinex","SOLUSD",1644766631442,3.19475037,96.259,96.201,0.25]
["bitfinex","SOLUSD",1644766631642,2.94475037,96.258,96.194,0.25]
["bitfinex","SOLUSD",1644766631844,44.27313127,96.257,96.21,15.5898]
["bitfinex","SOLUSD",1644766632042,2.92451327,96.27,96.211,29.24]
["bitfinex","SOLUSD",1644766632242,2.92451327,96.27,96.211,0.25]
["bitfinex","SOLUSD",1644766632442,2.94314427,96.281,96.212,5.195]
["bitfinex","SOLUSD",1644766632644,24.7972,96.284,96.214,104.2]
["bitfinex","SOLUSD",1644766632844,8.13713876,96.283,96.214,104.2]
["bitfinex","SOLUSD",1644766633044,42.97206369,96.282,96.216,104.2]
["bitfinex","SOLUSD",1644766633245,5.194,96.281,96.216,104.2]
["bitfinex","SOLUSD",1644766633441,5.194,96.281,96.215,43.46399683]
["bitfinex","SOLUSD",1644766633442,2.94313876,96.28,96.217,0.25]
["bitfinex","SOLUSD",1644766633643,5.194,96.279,96.217,0.25]
["bitfinex","SOLUSD",1644766633841,2.94313876,96.278,96.22,15.5859]
["bitfinex","SOLUSD",1644766634042,5.194,96.277,96.22,15.5859]
["bitfinex","SOLUSD",1644766634242,5.194,96.277,96.221,0.25]
["bitfinex","SOLUSD",1644766634445,0.25,96.276,96.217,0.25]
["bitfinex","SOLUSD",1644766634742,5.194,96.275,96.217,0.25]
["bitfinex","SOLUSD",1644766635042,5.194,96.277,96.217,0.25]
["bitfinex","SOLUSD",1644766635343,5.194,96.279,96.231,46.66572826]
["bitfinex","SOLUSD",1644766635643,5.194,96.281,96.232,0.25]
["bitfinex","SOLUSD",1644766635846,24.4353,96.289,96.232,5.444]
["bitfinex","SOLUSD",1644766636042,2.94068599,96.288,96.232,28.4225]
["bitfinex","SOLUSD",1644766636543,15.5847,96.29,96.232,28.4225]
["bitfinex","SOLUSD",1644766636743,37.25889802,96.288,96.24,15.5847]
["bitfinex","SOLUSD",1644766636947,37.25889802,96.288,96.241,5.192]
["bitfinex","SOLUSD",1644766637144,37.25889802,96.288,96.241,5.442]
["bitfinex","SOLUSD",1644766637343,37.25889802,96.288,96.241,0.25]
["bitfinex","SOLUSD",1644766637947,0.52177888,96.293,96.241,0.25]
["bitfinex","SOLUSD",1644766638144,0.52177888,96.293,96.25,15.5828]
["bitfinex","SOLUSD",1644766638545,0.52177888,96.293,96.251,5.442]
["bitfinex","SOLUSD",1644766639547,0.52177888,96.293,96.263,104.2]
["bitfinex","SOLUSD",1644766639947,0.52177888,96.293,96.264,0.25]
["bitfinex","SOLUSD",1644766640547,0.52177888,96.293,96.262,38.42234038]
["bitfinex","SOLUSD",1644766640746,0.52177888,96.293,96.264,0.25]
["bitfinex","SOLUSD",1644766641850,0.52177888,96.293,96.263,0.25]
["bitfinex","SOLUSD",1644766643153,0.52177888,96.293,96.264,5.192]
["bitfinex","SOLUSD",1644766643352,0.52177888,96.293,96.263,0.25]
["bitfinex","SOLUSD",1644766643551,0.52177888,96.293,96.263,104.45]
["bitfinex","SOLUSD",1644766643751,0.52177888,96.293,96.27,15.5786]
["bitfinex","SOLUSD",1644766644152,0.52177888,96.293,96.271,0.25]
["bitfinex","SOLUSD",1644766644556,25.9751,96.324,96.272,5.192]
["bitfinex","SOLUSD",1644766644754,5.192,96.328,96.281,104.2]
["bitfinex","SOLUSD",1644766644953,5.192,96.349,96.281,104.2]
["bitfinex","SOLUSD",1644766645176,5.192,96.338,96.282,24.0925]
["bitfinex","SOLUSD",1644766645357,5.192,96.348,96.283,37.84847317]
["bitfinex","SOLUSD",1644766645555,15.5755,96.35,96.283,43.03947317]
["bitfinex","SOLUSD",1644766645757,5.191,96.322,96.283,37.84847317]
["bitfinex","SOLUSD",1644766646556,5.191,96.322,96.284,5.191]
["bitfinex","SOLUSD",1644766646757,5.191,96.322,96.284,109.391]
["bitfinex","SOLUSD",1644766646956,5.191,96.322,96.285,0.25]
["bitfinex","SOLUSD",1644766647159,27.846,96.368,96.286,5.191]
["bitfinex","SOLUSD",1644766647357,2.62390296,96.36,96.286,5.191]
["bitfinex","SOLUSD",1644766647556,5.191,96.359,96.287,0.25]
["bitfinex","SOLUSD",1644766647769,0.5249279,96.37,96.287,0.25]
["bitfinex","SOLUSD",1644766647770,5.191,96.367,96.287,0.25]
["bitfinex","SOLUSD",1644766647959,44.60838098,96.324,96.288,5.191]
["bitfinex","SOLUSD",1644766648160,5.191,96.322,96.283,37.84847317]
["bitfinex","SOLUSD",1644766648358,7.81490296,96.322,96.25,5.191]
["bitfinex","SOLUSD",1644766648657,5.191,96.322,96.25,5.191]
["bitfinex","SOLUSD",1644766649258,2.62390296,96.321,96.25,5.191]
["bitfinex","SOLUSD",1644766649460,28.2155,96.32,96.248,43.59823773]
["bitfinex","SOLUSD",1644766649660,0.25,96.319,96.248,43.59823773]
["bitfinex","SOLUSD",1644766649859,5.192,96.318,96.248,43.59823773]
["bitfinex","SOLUSD",1644766650060,0.25,96.317,96.248,43.59823773]
["bitfinex","SOLUSD",1644766650358,5.192,96.316,96.248,43.59823773]
["bitfinex","SOLUSD",1644766650761,0.25,96.315,96.249,0.25]
["bitfinex","SOLUSD",1644766650959,5.192,96.314,96.249,0.25]
["bitfinex","SOLUSD",1644766651161,0.25,96.313,96.249,0.25]
["bitfinex","SOLUSD",1644766651361,5.192,96.312,96.235,23.353]
["bitfinex","SOLUSD",1644766651563,0.25,96.311,96.202,5.192]
["bitfinex","SOLUSD",1644766651760,5.194,96.31,96.213,5.194]
["bitfinex","SOLUSD",1644766651960,20.7788,96.31,96.203,5.194]
["bitfinex","SOLUSD",1644766652268,104.2,96.306,96.203,5.194]
["bitfinex","SOLUSD",1644766652463,57.284,96.305,96.202,23.1654]
["bitfinex","SOLUSD",1644766652686,104.2,96.302,96.202,23.1654]
["bitfinex","SOLUSD",1644766652885,57.284,96.301,96.202,23.1654]
["bitfinex","SOLUSD",1644766653083,52.34,96.301,96.202,127.3654]
["bitfinex","SOLUSD",1644766653283,37.86849359,96.289,96.203,46.25996178]
["bitfinex","SOLUSD",1644766653486,5.195,96.288,96.203,51.70396178]
["bitfinex","SOLUSD",1644766653685,5.445,96.288,96.202,23.1654]
["bitfinex","SOLUSD",1644766653985,5.445,96.288,96.177,5.195]
["bitfinex","SOLUSD",1644766654185,106.82390296,96.287,96.177,5.195]
["bitfinex","SOLUSD",1644766654386,5.195,96.286,96.177,5.195]
["bitfinex","SOLUSD",1644766654686,5.445,96.286,96.179,48.3844026]
["bitfinex","SOLUSD",1644766654886,5.445,96.286,96.18,104.2]
["bitfinex","SOLUSD",1644766655085,15.5897,96.28,96.18,104.45]
["bitfinex","SOLUSD",1644766655285,5.195,96.279,96.18,104.45]
["bitfinex","SOLUSD",1644766655487,5.445,96.279,96.181,2.62390296]
["bitfinex","SOLUSD",1644766655785,5.445,96.279,96.182,0.25]
["bitfinex","SOLUSD",1644766656187,5.445,96.279,96.183,2.62390296]
["bitfinex","SOLUSD",1644766656388,15.5912,96.27,96.183,2.62390296]
["bitfinex","SOLUSD",1644766656588,34.22026723,96.268,96.184,0.25]
["bitfinex","SOLUSD",1644766656790,5.196,96.267,96.184,0.25]
["bitfinex","SOLUSD",1644766656989,5.446,96.267,96.185,2.62390296]
["bitfinex","SOLUSD",1644766657189,0.25,96.267,96.186,104.45]
["bitfinex","SOLUSD",1644766657389,0.25,96.267,96.187,5.196]
["bitfinex","SOLUSD",1644766657588,0.25,96.267,96.188,0.25]
["bitfinex","SOLUSD",1644766657790,34.22026723,96.268,96.189,5.196]
["bitfinex","SOLUSD",1644766658188,0.25,96.267,96.19,0.25]
["bitfinex","SOLUSD",1644766658488,0.25,96.267,96.191,5.195]
["bitfinex","SOLUSD",1644766658689,0.25,96.267,96.192,0.25]
["bitfinex","SOLUSD",1644766658888,5.195,96.266,96.194,35.32776784]
["bitfinex","SOLUSD",1644766659088,0.25,96.265,96.195,5.445]
["bitfinex","SOLUSD",1644766659690,0.25,96.265,96.196,24.4915]
["bitfinex","SOLUSD",1644766659890,5.195,96.264,96.197,5.195]
["bitfinex","SOLUSD",1644766660089,0.25,96.263,96.197,5.195]
["bitfinex","SOLUSD",1644766660293,5.195,96.262,96.197,5.195]
["bitfinex","SOLUSD",1644766660693,0.25,96.261,96.197,5.195]
["bitfinex","SOLUSD",1644766661194,5.195,96.26,96.198,0.25]
["bitfinex","SOLUSD",1644766661394,34.22026723,96.268,96.198,106.82390296]
["bitfinex","SOLUSD",1644766661593,34.22026723,96.268,96.199,5.445]
["bitfinex","SOLUSD",1644766661793,34.22026723,96.268,96.199,8.06890296]
["bitfinex","SOLUSD",1644766661993,5.445,96.267,96.199,0.25]
["bitfinex","SOLUSD",1644766662802,5.445,96.267,96.197,0.25]
["bitfinex","SOLUSD",1644766663995,0.25,96.267,96.197,0.25]
["bitfinex","SOLUSD",1644766664294,0.25,96.267,96.198,5.195]
["bitfinex","SOLUSD",1644766664696,0.25,96.267,96.199,0.25]
["bitfinex","SOLUSD",1644766665095,0.25,96.267,96.2,5.195]
["bitfinex","SOLUSD",1644766665496,0.25,96.267,96.201,0.25]
["bitfinex","SOLUSD",1644766666498,15.5917,96.26,96.201,0.25]
["bitfinex","SOLUSD",1644766666699,0.25,96.259,96.201,0.25]
["bitfinex","SOLUSD",1644766666896,5.445,96.259,96.197,0.25]
["bitfinex","SOLUSD",1644766667697,34.5519379,96.249,96.185,5.195]
["bitfinex","SOLUSD",1644766667898,34.5519379,96.249,96.171,5.196]
["bitfinex","SOLUSD",1644766668097,28.08,96.248,96.169,23.0651]
["bitfinex","SOLUSD",1644766668898,28.08,96.248,96.17,48.51732456]
["bitfinex","SOLUSD",1644766669098,28.08,96.248,96.17,48.76732456]
["bitfinex","SOLUSD",1644766669797,15.5947,96.24,96.17,48.76732456]
["bitfinex","SOLUSD",1644766669997,15.5947,96.24,96.17,5.447]
["bitfinex","SOLUSD",1644766669998,5.197,96.239,96.17,5.447]
["bitfinex","SOLUSD",1644766670202,5.447,96.239,96.17,5.447]
["bitfinex","SOLUSD",1644766670397,0.25,96.239,96.17,5.447]
["bitfinex","SOLUSD",1644766670597,5.197,96.238,96.17,5.447]
["bitfinex","SOLUSD",1644766670898,5.197,96.238,96.171,37.33869331]
["bitfinex","SOLUSD",1644766671098,0.25,96.237,96.172,0.25]
["bitfinex","SOLUSD",1644766671601,15.5959,96.23,96.17,5.197]
["bitfinex","SOLUSD",1644766671801,104.2,96.228,96.123,48.1861]
["bitfinex","SOLUSD",1644766671998,104.2,96.226,96.123,48.1861]
["bitfinex","SOLUSD",1644766672199,0.25,96.225,96.123,50.81000296]
["bitfinex","SOLUSD",1644766672399,104.2,96.22,96.123,48.1861]
["bitfinex","SOLUSD",1644766672599,52.34,96.219,96.124,39.55156119]
["bitfinex","SOLUSD",1644766672800,15.601,96.21,96.125,104.2]
["bitfinex","SOLUSD",1644766672999,15.601,96.21,96.126,5.199]
["bitfinex","SOLUSD",1644766673298,15.601,96.21,96.126,7.82290296]
["bitfinex","SOLUSD",1644766673498,15.601,96.21,96.127,104.2]
["bitfinex","SOLUSD",1644766673798,0.25,96.209,96.128,5.199]
["bitfinex","SOLUSD",1644766674199,15.6004,96.2,96.129,0.25]
["bitfinex","SOLUSD",1644766674400,36.39140758,96.199,96.129,0.25]
["bitfinex","SOLUSD",1644766674700,41.84040758,96.199,96.129,0.25]
["bitfinex","SOLUSD",1644766674900,41.84040758,96.199,96.13,5.199]
["bitfinex","SOLUSD",1644766675102,41.84040758,96.199,96.131,0.25]
["bitfinex","SOLUSD",1644766675302,41.84040758,96.199,96.129,0.25]
["bitfinex","SOLUSD",1644766676501,41.84040758,96.199,96.125,0.25]
["bitfinex","SOLUSD",1644766676899,15.6022,96.19,96.125,0.25]
["bitfinex","SOLUSD",1644766677099,5.449,96.189,96.125,0.25]
["bitfinex","SOLUSD",1644766677301,5.449,96.189,96.124,0.25]
["bitfinex","SOLUSD",1644766677904,5.449,96.189,96.109,0.25]
["bitfinex","SOLUSD",1644766678101,5.449,96.189,96.11,5.2]
["bitfinex","SOLUSD",1644766678504,5.449,96.189,96.111,0.25]
["bitfinex","SOLUSD",1644766678803,15.6042,96.18,96.109,5.2]
["bitfinex","SOLUSD",1644766679004,5.2,96.179,96.095,5.2]
["bitfinex","SOLUSD",1644766679201,29.974,96.179,96.095,5.2]
["bitfinex","SOLUSD",1644766679508,24.774,96.179,96.095,5.2]
["bitfinex","SOLUSD",1644766679703,42.25171387,96.178,96.095,5.2]
["bitfinex","SOLUSD",1644766679901,15.6068,96.16,96.095,5.2]
["bitfinex","SOLUSD",1644766680103,5.45,96.159,96.095,5.2]
["bitfinex","SOLUSD",1644766680305,0.25,96.159,96.095,5.2]
["bitfinex","SOLUSD",1644766680504,5.2,96.158,96.095,5.2]
["bitfinex","SOLUSD",1644766680708,37.78810295,96.157,96.095,5.224]
["bitfinex","SOLUSD",1644766680902,5.2,96.156,96.096,0.25]
["bitfinex","SOLUSD",1644766681101,0.25,96.155,96.096,0.25]
["bitfinex","SOLUSD",1644766681303,5.2,96.154,96.096,0.25]
["bitfinex","SOLUSD",1644766681502,15.6081,96.15,96.095,5.224]
["bitfinex","SOLUSD",1644766681702,5.45,96.149,96.095,5.2]
["bitfinex","SOLUSD",1644766681905,0.25,96.149,96.095,5.224]
["bitfinex","SOLUSD",1644766682104,5.2,96.148,96.095,5.2]
["bitfinex","SOLUSD",1644766682405,104.2,96.139,96.095,5.2]
["bitfinex","SOLUSD",1644766682603,104.2,96.137,96.063,0.024]
["bitfinex","SOLUSD",1644766682806,104.2,96.137,96.057,0.024]
["bitfinex","SOLUSD",1644766683007,104.2,96.135,96.042,2.62390296]
["bitfinex","SOLUSD",1644766683205,5.453,96.134,96.042,2.62390296]
["bitfinex","SOLUSD",1644766683407,48.67281368,96.133,96.043,52.81372709]
["bitfinex","SOLUSD",1644766683609,0.25,96.132,96.044,0.25]
["bitfinex","SOLUSD",1644766683806,5.203,96.131,96.045,5.227]
["bitfinex","SOLUSD",1644766684005,5.203,96.131,96.046,0.024]
["bitfinex","SOLUSD",1644766684208,15.8641,96.13,96.047,5.203]
["bitfinex","SOLUSD",1644766684406,52.09,96.129,96.047,5.203]
["bitfinex","SOLUSD",1644766684607,0.25,96.128,96.048,0.274]
["bitfinex","SOLUSD",1644766684808,5.203,96.127,96.049,0.024]
["bitfinex","SOLUSD",1644766685206,36.83141415,96.109,96.049,0.024]
["bitfinex","SOLUSD",1644766685410,36.83141415,96.109,96.048,0.274]
["bitfinex","SOLUSD",1644766685614,5.454,96.108,96.048,0.024]
["bitfinex","SOLUSD",1644766685811,0.25,96.108,96.044,0.274]
["bitfinex","SOLUSD",1644766686009,0.25,96.108,96.045,0.024]
["bitfinex","SOLUSD",1644766686810,15.618,96.1,96.045,0.024]
["bitfinex","SOLUSD",1644766687012,5.204,96.099,96.044,0.25]
["bitfinex","SOLUSD",1644766687212,0.25,96.098,96.044,0.25]
["bitfinex","SOLUSD",1644766687412,5.204,96.097,96.044,0.25]
["bitfinex","SOLUSD",1644766687613,0.25,96.096,96.044,0.25]
["bitfinex","SOLUSD",1644766687815,43.38357812,96.089,96.044,0.25]
["bitfinex","SOLUSD",1644766689817,37.55240212,96.089,96.044,0.25]
["bitfinex","SOLUSD",1644766690213,15.6185,96.09,96.045,5.204]
["bitfinex","SOLUSD",1644766690415,0.25,96.096,96.045,5.204]
["bitfinex","SOLUSD",1644766690616,0.25,96.109,96.046,2.87390296]
["bitfinex","SOLUSD",1644766690817,0.25,96.109,96.046,2.89790296]
["bitfinex","SOLUSD",1644766691015,0.25,96.109,96.047,2.62390296]
["bitfinex","SOLUSD",1644766691215,0.25,96.109,96.048,0.274]
["bitfinex","SOLUSD",1644766691416,48.19738548,96.109,96.048,0.274]
["bitfinex","SOLUSD",1644766691616,48.19738548,96.109,96.049,2.62390296]
["bitfinex","SOLUSD",1644766691819,48.19738548,96.109,96.05,5.204]
["bitfinex","SOLUSD",1644766692015,48.19738548,96.109,96.05,5.454]
["bitfinex","SOLUSD",1644766692215,48.19738548,96.109,96.051,2.62390296]
["bitfinex","SOLUSD",1644766692418,48.19738548,96.109,96.052,5.203]
["bitfinex","SOLUSD",1644766692617,48.19738548,96.109,96.052,5.453]
["bitfinex","SOLUSD",1644766694017,5.203,96.108,96.052,0.25]
["bitfinex","SOLUSD",1644766694218,0.25,96.107,96.052,0.25]
["bitfinex","SOLUSD",1644766694419,5.204,96.106,96.052,0.25]
["bitfinex","SOLUSD",1644766694620,0.25,96.105,96.052,0.25]
["bitfinex","SOLUSD",1644766694820,5.204,96.104,96.052,0.25]
["bitfinex","SOLUSD",1644766695021,0.25,96.105,96.053,5.204]
["bitfinex","SOLUSD",1644766695321,5.204,96.104,96.054,0.25]
["bitfinex","SOLUSD",1644766698022,5.204,96.104,96.052,0.25]
["bitfinex","SOLUSD",1644766698322,0.25,96.105,96.052,5.454]
["bitfinex","SOLUSD",1644766698722,0.25,96.108,96.052,5.454]
["bitfinex","SOLUSD",1644766700524,47.94738548,96.109,96.052,8.07790296]
["bitfinex","SOLUSD",1644766700725,47.94738548,96.109,96.052,2.87390296]
["bitfinex","SOLUSD",1644766700726,5.203,96.107,96.052,2.87390296]
["bitfinex","SOLUSD",1644766700925,5.204,96.108,96.052,2.87390296]
["bitfinex","SOLUSD",1644766701126,47.94738548,96.109,96.053,5.203]
["bitfinex","SOLUSD",1644766701327,5.203,96.108,96.052,0.25]
["bitfinex","SOLUSD",1644766701546,15.6164,96.1,96.052,0.25]
["bitfinex","SOLUSD",1644766701746,5.204,96.099,96.045,0.274]
["bitfinex","SOLUSD",1644766701946,5.204,96.099,96.049,5.204]
["bitfinex","SOLUSD",1644766701947,0.25,96.099,96.049,5.204]
["bitfinex","SOLUSD",1644766702146,0.25,96.099,96.05,0.25]
["bitfinex","SOLUSD",1644766702349,0.25,96.099,96.051,5.204]
["bitfinex","SOLUSD",1644766702548,5.204,96.098,96.052,0.25]
["bitfinex","SOLUSD",1644766702747,31.1664,96.137,96.05,2.62390296]
["bitfinex","SOLUSD",1644766702947,23.0919,96.149,96.062,104.2]
["bitfinex","SOLUSD",1644766703150,5.203,96.166,96.063,0.274]
["bitfinex","SOLUSD",1644766703348,23.828,96.185,96.064,104.224]
["bitfinex","SOLUSD",1644766703349,5.202,96.173,96.064,104.224]
["bitfinex","SOLUSD",1644766703548,48.63162812,96.164,96.066,104.2]
["bitfinex","SOLUSD",1644766703751,48.63162812,96.164,96.067,0.024]
["bitfinex","SOLUSD",1644766703948,5.202,96.163,96.067,2.64790296]
["bitfinex","SOLUSD",1644766704157,15.6068,96.16,96.07,15.6087]
["bitfinex","SOLUSD",1644766704349,5.202,96.159,96.07,15.6087]
["bitfinex","SOLUSD",1644766704550,5.202,96.159,96.071,8.09990296]
["bitfinex","SOLUSD",1644766704749,5.202,96.163,96.072,0.024]
["bitfinex","SOLUSD",1644766704950,5.452,96.158,96.072,0.024]
["bitfinex","SOLUSD",1644766705149,0.25,96.157,96.072,0.024]
["bitfinex","SOLUSD",1644766705350,15.6097,96.14,96.072,0.024]
["bitfinex","SOLUSD",1644766705551,38.63400902,96.139,96.072,0.024]
["bitfinex","SOLUSD",1644766705752,5.202,96.138,96.072,0.024]
["bitfinex","SOLUSD",1644766705951,104.2,96.137,96.067,0.024]
["bitfinex","SOLUSD",1644766706152,104.2,96.135,96.067,0.024]
["bitfinex","SOLUSD",1644766706355,5.202,96.134,96.067,0.024]
["bitfinex","SOLUSD",1644766706555,15.6135,96.12,96.067,0.024]
["bitfinex","SOLUSD",1644766706858,42.49450432,96.119,96.06,42.8315012]
["bitfinex","SOLUSD",1644766707254,0.25,96.118,96.061,0.25]
["bitfinex","SOLUSD",1644766707455,0.25,96.118,96.062,5.203]
["bitfinex","SOLUSD",1644766707654,0.25,96.118,96.063,0.25]
["bitfinex","SOLUSD",1644766707853,5.203,96.117,96.064,5.203]
["bitfinex","SOLUSD",1644766708253,0.25,96.116,96.065,0.25]
["bitfinex","SOLUSD",1644766708453,5.203,96.115,96.065,0.25]
["bitfinex","SOLUSD",1644766708653,0.25,96.116,96.065,0.25]
["bitfinex","SOLUSD",1644766709654,0.25,96.118,96.062,0.25]
["bitfinex","SOLUSD",1644766710054,42.49450432,96.119,96.063,5.203]
["bitfinex","SOLUSD",1644766710254,42.49450432,96.119,96.063,2.62390296]
["bitfinex","SOLUSD",1644766710655,42.49450432,96.119,96.064,8.07690296]
["bitfinex","SOLUSD",1644766712557,5.203,96.137,96.064,5.453]
["bitfinex","SOLUSD",1644766712758,15.6098,96.14,96.065,2.64790296]
["bitfinex","SOLUSD",1644766712956,5.202,96.136,96.066,5.226]
["bitfinex","SOLUSD",1644766713160,5.202,96.137,96.067,104.224]
["bitfinex","SOLUSD",1644766713459,15.6098,96.14,96.069,104.2]
["bitfinex","SOLUSD",1644766713658,39.98763883,96.139,96.071,104.2]
["bitfinex","SOLUSD",1644766713857,39.98763883,96.139,96.072,23.9758]
["bitfinex","SOLUSD",1644766714058,5.202,96.138,96.072,26.57570296]
["bitfinex","SOLUSD",1644766714258,5.202,96.138,96.073,2.89790296]
["bitfinex","SOLUSD",1644766714459,5.202,96.138,96.074,0.024]
["bitfinex","SOLUSD",1644766714658,5.202,96.147,96.074,2.64790296]
["bitfinex","SOLUSD",1644766714959,5.2,96.162,96.076,104.2]
["bitfinex","SOLUSD",1644766715158,5.2,96.162,96.077,0.25]
["bitfinex","SOLUSD",1644766715358,41.47407465,96.161,96.08,104.2]
["bitfinex","SOLUSD",1644766715558,5.2,96.16,96.081,5.45]
["bitfinex","SOLUSD",1644766715757,15.6079,96.15,96.081,109.674]
["bitfinex","SOLUSD",1644766715958,15.6079,96.15,96.082,0.024]
["bitfinex","SOLUSD",1644766716260,5.202,96.149,96.083,5.202]
["bitfinex","SOLUSD",1644766716457,15.6079,96.15,96.084,22.7791]
["bitfinex","SOLUSD",1644766716657,15.6079,96.15,96.085,0.024]
["bitfinex","SOLUSD",1644766716859,15.6079,96.15,96.085,5.224]
["bitfinex","SOLUSD",1644766717057,15.6079,96.15,96.086,0.024]
["bitfinex","SOLUSD",1644766717257,15.6079,96.15,96.087,5.2]
["bitfinex","SOLUSD",1644766717461,15.6079,96.15,96.088,0.024]
["bitfinex","SOLUSD",1644766717657,15.6079,96.15,96.089,5.2]
["bitfinex","SOLUSD",1644766717858,15.6079,96.15,96.09,0.024]
["bitfinex","SOLUSD",1644766718058,15.6079,96.15,96.091,5.2]
["bitfinex","SOLUSD",1644766718558,15.6079,96.15,96.092,2.87390296]
["bitfinex","SOLUSD",1644766718759,15.6079,96.15,96.094,43.56713444]
["bitfinex","SOLUSD",1644766718958,15.6079,96.15,96.095,5.2]
["bitfinex","SOLUSD",1644766719159,15.6079,96.15,96.096,0.25]
["bitfinex","SOLUSD",1644766719361,15.6079,96.15,96.097,5.2]
["bitfinex","SOLUSD",1644766719559,5.2,96.149,96.098,0.25]
["bitfinex","SOLUSD",1644766719758,5.2,96.149,96.097,2.62390296]
["bitfinex","SOLUSD",1644766719960,15.6079,96.15,96.097,7.82390296]
["bitfinex","SOLUSD",1644766720160,5.2,96.148,96.098,0.25]
["bitfinex","SOLUSD",1644766720360,15.6079,96.15,96.098,5.45]
["bitfinex","SOLUSD",1644766720762,5.2,96.149,96.098,5.45]
["bitfinex","SOLUSD",1644766722063,5.2,96.149,96.098,0.25]
["bitfinex","SOLUSD",1644766724063,15.6094,96.14,96.094,0.024]
["bitfinex","SOLUSD",1644766724263,5.2,96.139,96.087,2.62390296]
["bitfinex","SOLUSD",1644766724467,5.2,96.139,96.077,2.62390296]
["bitfinex","SOLUSD",1644766724762,0.25,96.138,96.078,0.024]
["bitfinex","SOLUSD",1644766725164,15.6123,96.13,96.079,7.82590296]
["bitfinex","SOLUSD",1644766725567,23.3704,96.149,96.08,104.45]
["bitfinex","SOLUSD",1644766725766,1.46270754,96.164,96.081,5.202]
["bitfinex","SOLUSD",1644766725967,1.46270754,96.176,96.082,104.2]
["bitfinex","SOLUSD",1644766726264,1.46270754,96.182,96.082,123.17213003]
["bitfinex","SOLUSD",1644766726464,1.46270754,96.182,96.084,104.2]
["bitfinex","SOLUSD",1644766726664,39.8583,96.16,96.09,15.6067]
["bitfinex","SOLUSD",1644766726863,39.8583,96.16,96.091,104.224]
["bitfinex","SOLUSD",1644766727066,39.8583,96.16,96.092,0.024]
["bitfinex","SOLUSD",1644766727264,15.6059,96.16,96.092,0.024]
["bitfinex","SOLUSD",1644766727465,15.6059,96.16,96.092,2.64790296]
["bitfinex","SOLUSD",1644766727667,15.6059,96.16,96.093,47.54427856]
["bitfinex","SOLUSD",1644766727865,15.6059,96.16,96.093,47.27027856]
["bitfinex","SOLUSD",1644766728064,15.6059,96.16,96.094,8.09790296]
["bitfinex","SOLUSD",1644766728264,15.6059,96.16,96.095,0.024]
["bitfinex","SOLUSD",1644766728466,15.6059,96.16,96.096,5.2]
["bitfinex","SOLUSD",1644766728668,5.2,96.159,96.097,0.274]
["bitfinex","SOLUSD",1644766728965,15.6072,96.15,96.098,0.024]
["bitfinex","SOLUSD",1644766729165,15.6072,96.15,96.097,23.753]
["bitfinex","SOLUSD",1644766729365,5.2,96.149,96.097,23.753]
["bitfinex","SOLUSD",1644766733369,15.6089,96.14,96.097,23.753]
["bitfinex","SOLUSD",1644766733570,5.45,96.139,96.097,0.25]
["bitfinex","SOLUSD",1644766733970,0.25,96.139,96.082,5.474]
["bitfinex","SOLUSD",1644766734169,5.202,96.138,96.082,0.25]
["bitfinex","SOLUSD",1644766734370,37.60746412,96.137,96.082,0.25]
["bitfinex","SOLUSD",1644766734570,15.6102,96.13,96.082,0.25]
["bitfinex","SOLUSD",1644766735470,104.2,96.129,96.074,0.024]
["bitfinex","SOLUSD",1644766735673,5.202,96.129,96.064,0.024]
["bitfinex","SOLUSD",1644766735876,15.6142,96.12,96.064,0.024]
["bitfinex","SOLUSD",1644766736172,15.6142,96.12,96.052,0.024]
["bitfinex","SOLUSD",1644766736372,48.14527682,96.119,96.064,43.82955854]
["bitfinex","SOLUSD",1644766736871,15.6135,96.11,96.065,0.25]
["bitfinex","SOLUSD",1644766737274,15.6135,96.11,96.066,2.62390296]
["bitfinex","SOLUSD",1644766737677,15.6135,96.11,96.067,0.25]
["bitfinex","SOLUSD",1644766737874,48.14527682,96.119,96.067,5.453]
["bitfinex","SOLUSD",1644766738075,48.14527682,96.119,96.068,2.62390296]
["bitfinex","SOLUSD",1644766738376,48.14527682,96.119,96.069,5.203]
["bitfinex","SOLUSD",1644766738578,48.14527682,96.119,96.07,0.25]
["bitfinex","SOLUSD",1644766738878,5.203,96.118,96.071,5.203]
["bitfinex","SOLUSD",1644766739076,15.6125,96.12,96.072,0.25]
["bitfinex","SOLUSD",1644766739277,22.5064,96.139,96.072,2.87390296]
["bitfinex","SOLUSD",1644766739278,15.6107,96.13,96.072,2.87390296]
["bitfinex","SOLUSD",1644766739478,15.6107,96.13,96.073,7.84990296]
["bitfinex","SOLUSD",1644766739679,15.6107,96.13,96.074,0.25]
["bitfinex","SOLUSD",1644766739880,15.6107,96.13,96.075,5.202]
["bitfinex","SOLUSD",1644766740079,15.6107,96.13,96.076,0.25]
["bitfinex","SOLUSD",1644766740280,1.46270754,96.163,96.077,5.202]
["bitfinex","SOLUSD",1644766740477,6.66470754,96.163,96.077,5.202]
["bitfinex","SOLUSD",1644766740678,5.202,96.163,96.078,0.274]
["bitfinex","SOLUSD",1644766740878,5.2,96.157,96.079,0.024]
["bitfinex","SOLUSD",1644766741281,38.01747629,96.156,96.08,104.2]
["bitfinex","SOLUSD",1644766741483,5.2,96.155,96.081,0.024]
["bitfinex","SOLUSD",1644766741683,15.6074,96.15,96.09,15.607]
["bitfinex","SOLUSD",1644766741883,5.2,96.149,96.09,15.607]
["bitfinex","SOLUSD",1644766742081,5.2,96.149,96.091,0.25]
["bitfinex","SOLUSD",1644766742283,5.2,96.149,96.091,2.87390296]
["bitfinex","SOLUSD",1644766744305,15.6074,96.15,96.092,5.2]
["bitfinex","SOLUSD",1644766744706,15.6074,96.15,96.093,0.25]
["bitfinex","SOLUSD",1644766744908,15.6074,96.15,96.094,5.2]
["bitfinex","SOLUSD",1644766745108,15.6074,96.15,96.095,37.32201195]
["bitfinex","SOLUSD",1644766745307,15.6074,96.15,96.096,5.2]
["bitfinex","SOLUSD",1644766745807,15.6074,96.15,96.097,0.25]
["bitfinex","SOLUSD",1644766746009,15.6074,96.15,96.098,5.2]
["bitfinex","SOLUSD",1644766746208,15.6074,96.15,96.099,0.25]
["bitfinex","SOLUSD",1644766746507,35.90500103,96.149,96.1,5.2]
["bitfinex","SOLUSD",1644766746709,35.90500103,96.149,96.101,0.25]
["bitfinex","SOLUSD",1644766746907,35.90500103,96.149,96.099,0.25]
["bitfinex","SOLUSD",1644766747810,35.90500103,96.149,96.096,0.25]
["bitfinex","SOLUSD",1644766748911,35.90500103,96.149,96.097,5.2]
["bitfinex","SOLUSD",1644766749110,15.6083,96.14,96.098,0.25]
["bitfinex","SOLUSD",1644766749312,15.6083,96.14,96.099,5.2]
["bitfinex","SOLUSD",1644766749612,15.6083,96.14,96.1,0.25]
["bitfinex","SOLUSD",1644766750814,15.6083,96.14,96.096,0.25]
["bitfinex","SOLUSD",1644766752915,5.2,96.148,96.096,0.25]
["bitfinex","SOLUSD",1644766753115,15.6074,96.15,96.097,5.2]
["bitfinex","SOLUSD",1644766753714,15.6074,96.15,96.098,0.25]
["bitfinex","SOLUSD",1644766753916,15.6074,96.15,96.099,5.2]
["bitfinex","SOLUSD",1644766754115,15.6074,96.15,96.1,0.25]
["bitfinex","SOLUSD",1644766754317,15.6074,96.15,96.101,5.2]
["bitfinex","SOLUSD",1644766754515,15.6074,96.15,96.1,0.25]
["bitfinex","SOLUSD",1644766754516,5.2,96.149,96.1,0.25]
["bitfinex","SOLUSD",1644766754715,15.6074,96.15,96.1,0.25]
["bitfinex","SOLUSD",1644766754915,5.2,96.149,96.1,0.25]
["bitfinex","SOLUSD",1644766755418,5.2,96.149,96.1,15.6057]
["bitfinex","SOLUSD",1644766755616,15.6057,96.16,96.101,5.45]
["bitfinex","SOLUSD",1644766756218,38.78188544,96.157,96.101,5.45]
["bitfinex","SOLUSD",1644766757218,15.6065,96.15,96.101,5.45]
["bitfinex","SOLUSD",1644766757419,5.2,96.149,96.101,5.45]
["bitfinex","SOLUSD",1644766757819,5.2,96.156,96.101,5.45]
["bitfinex","SOLUSD",1644766758521,15.6083,96.14,96.101,5.45]
["bitfinex","SOLUSD",1644766758725,38.78188544,96.157,96.101,5.45]
["bitfinex","SOLUSD",1644766759220,38.78188544,96.157,96.102,35.19347586]
["bitfinex","SOLUSD",1644766759421,15.6073,96.15,96.103,5.2]
["bitfinex","SOLUSD",1644766759619,15.6073,96.15,96.103,5.45]
["bitfinex","SOLUSD",1644766760627,15.6056,96.16,96.104,104.2]
["bitfinex","SOLUSD",1644766760826,5.2,96.176,96.106,104.2]
["bitfinex","SOLUSD",1644766761025,1.46270754,96.195,96.108,104.2]
["bitfinex","SOLUSD",1644766761228,52.09,96.204,96.108,104.2]
["bitfinex","SOLUSD",1644766761521,5.199,96.203,96.109,12.41551592]
["bitfinex","SOLUSD",1644766761721,52.09,96.199,96.11,119.8041]
["bitfinex","SOLUSD",1644766761921,52.09,96.199,96.11,148.04384299]
["bitfinex","SOLUSD",1644766762122,52.09,96.199,96.111,2.87390296]
["bitfinex","SOLUSD",1644766762323,5.199,96.198,96.121,104.2]
["bitfinex","SOLUSD",1644766762523,5.199,96.198,96.123,104.2]
["bitfinex","SOLUSD",1644766762725,5.199,96.198,96.124,0.25]
["bitfinex","SOLUSD",1644766763128,5.199,96.198,96.124,2.87390296]
["bitfinex","SOLUSD",1644766763323,5.199,96.198,96.125,2.62390296]
["bitfinex","SOLUSD",1644766763725,5.199,96.198,96.13,15.5987]
["bitfinex","SOLUSD",1644766764129,5.199,96.198,96.131,2.87390296]
["bitfinex","SOLUSD",1644766764331,15.6012,96.19,96.131,0.25]
["bitfinex","SOLUSD",1644766764526,5.199,96.189,96.131,0.25]
["bitfinex","SOLUSD",1644766764728,5.449,96.189,96.131,0.25]
["bitfinex","SOLUSD",1644766764933,0.25,96.189,96.131,0.25]
["bitfinex","SOLUSD",1644766765135,29.7765,96.188,96.108,0.25]
["bitfinex","SOLUSD",1644766765329,15.6046,96.18,96.108,0.25]
["bitfinex","SOLUSD",1644766765528,5.2,96.179,96.108,0.25]
["bitfinex","SOLUSD",1644766765731,0.25,96.187,96.109,5.2]
["bitfinex","SOLUSD",1644766765931,0.25,96.178,96.11,37.68186859]
["bitfinex","SOLUSD",1644766766129,42.93521042,96.187,96.111,5.45]
["bitfinex","SOLUSD",1644766766731,15.6053,96.16,96.111,5.45]
["bitfinex","SOLUSD",1644766767029,37.27443657,96.159,96.111,5.45]
["bitfinex","SOLUSD",1644766767829,5.2,96.158,96.111,5.45]
["bitfinex","SOLUSD",1644766768029,42.47443657,96.159,96.111,5.45]
["bitfinex","SOLUSD",1644766768429,37.27443657,96.159,96.112,5.2]
["bitfinex","SOLUSD",1644766768629,37.27443657,96.159,96.113,0.25]
["bitfinex","SOLUSD",1644766768830,37.27443657,96.159,96.114,5.2]
["bitfinex","SOLUSD",1644766769330,37.27443657,96.159,96.115,0.25]
["bitfinex","SOLUSD",1644766769529,37.27443657,96.159,96.116,5.2]
["bitfinex","SOLUSD",1644766769732,15.6068,96.15,96.108,0.25]
["bitfinex","SOLUSD",1644766769940,5.2,96.149,96.108,0.25]
["bitfinex","SOLUSD",1644766770232,5.45,96.149,96.108,0.25]
["bitfinex","SOLUSD",1644766770834,37.39489962,96.139,96.084,0.024]
["bitfinex","SOLUSD",1644766771032,5.202,96.138,96.083,41.07277549]
["bitfinex","SOLUSD",1644766771432,5.202,96.138,96.082,5.2]
["bitfinex","SOLUSD",1644766771631,37.39489962,96.139,96.082,5.2]
["bitfinex","SOLUSD",1644766772531,5.452,96.138,96.083,0.25]
["bitfinex","SOLUSD",1644766772737,15.6111,96.13,96.083,0.25]
["bitfinex","SOLUSD",1644766772933,5.202,96.129,96.082,5.2]
["bitfinex","SOLUSD",1644766773234,5.202,96.137,96.082,5.2]
["bitfinex","SOLUSD",1644766773632,0.25,96.136,96.082,5.2]
["bitfinex","SOLUSD",1644766773832,15.6125,96.12,96.082,5.2]
["bitfinex","SOLUSD",1644766774232,35.08009317,96.119,96.082,5.2]
["bitfinex","SOLUSD",1644766774635,35.08009317,96.119,96.083,0.25]
["bitfinex","SOLUSD",1644766775033,15.6134,96.11,96.082,0.25]
["bitfinex","SOLUSD",1644766775634,15.6134,96.11,96.075,0.25]
["bitfinex","SOLUSD",1644766775835,15.6134,96.11,96.075,5.453]
["bitfinex","SOLUSD",1644766776039,15.6134,96.11,96.076,2.62390296]
["bitfinex","SOLUSD",1644766776636,35.08009317,96.119,96.077,0.25]
["bitfinex","SOLUSD",1644766777037,35.08009317,96.119,96.078,2.62390296]
["bitfinex","SOLUSD",1644766777437,35.08009317,96.119,96.079,0.25]
["bitfinex","SOLUSD",1644766777736,35.08009317,96.119,96.08,2.62390296]
["bitfinex","SOLUSD",1644766778137,35.08009317,96.119,96.081,0.25]
["bitfinex","SOLUSD",1644766778338,35.08009317,96.119,96.081,5.452]
["bitfinex","SOLUSD",1644766778542,35.08009317,96.119,96.082,2.62390296]
["bitfinex","SOLUSD",1644766779144,35.08009317,96.119,96.083,0.25]
["bitfinex","SOLUSD",1644766779543,35.08009317,96.119,96.083,2.87390296]
["bitfinex","SOLUSD",1644766779745,15.6126,96.12,96.084,37.27392141]
["bitfinex","SOLUSD",1644766780046,15.6109,96.13,96.084,42.47592141]
["bitfinex","SOLUSD",1644766780345,22.7763,96.138,96.085,2.87390296]
["bitfinex","SOLUSD",1644766780546,22.7763,96.138,96.086,5.202]
["bitfinex","SOLUSD",1644766780744,22.7763,96.138,96.086,7.82590296]
["bitfinex","SOLUSD",1644766780944,45.78808595,96.137,96.087,2.87390296]
["bitfinex","SOLUSD",1644766781346,45.78808595,96.137,96.088,2.62390296]
["bitfinex","SOLUSD",1644766781748,45.78808595,96.137,96.089,0.25]
["bitfinex","SOLUSD",1644766782148,45.78808595,96.137,96.09,2.62390296]
["bitfinex","SOLUSD",1644766782649,45.78808595,96.137,96.091,0.25]
["bitfinex","SOLUSD",1644766783060,45.78808595,96.137,96.092,2.62390296]
["bitfinex","SOLUSD",1644766783448,45.78808595,96.137,96.093,0.25]
["bitfinex","SOLUSD",1644766783652,5.202,96.136,96.093,0.25]
["bitfinex","SOLUSD",1644766784076,15.6103,96.13,96.093,0.25]
["bitfinex","SOLUSD",1644766784271,5.202,96.129,96.093,0.25]
["bitfinex","SOLUSD",1644766784675,5.202,96.134,96.093,0.25]
["bitfinex","SOLUSD",1644766785871,48.63487368,96.119,96.093,0.25]
["bitfinex","SOLUSD",1644766786772,15.6134,96.12,96.093,0.25]
["bitfinex","SOLUSD",1644766787373,15.6109,96.13,96.093,0.25]
["bitfinex","SOLUSD",1644766787772,34.39305981,96.129,96.093,0.25]
["bitfinex","SOLUSD",1644766794678,5.202,96.128,96.087,0.25]
["bitfinex","SOLUSD",1644766795578,15.6119,96.12,96.081,0.25]
["bitfinex","SOLUSD",1644766796381,15.6119,96.12,96.081,48.70307846]
["bitfinex","SOLUSD",1644766796778,15.6119,96.12,96.081,0.25]
["bitfinex","SOLUSD",1644766800385,15.6119,96.12,96.081,5.452]
["bitfinex","SOLUSD",1644766805691,15.6119,96.12,96.081,0.25]
["bitfinex","SOLUSD",1644766808796,15.6119,96.12,96.081,0.05]
["bitfinex","SOLUSD",1644766808998,15.6119,96.12,96.08,2.62390296]
["bitfinex","SOLUSD",1644766809497,15.6119,96.12,96.07,2.62390296]
["bitfinex","SOLUSD",1644766810097,15.6119,96.12,96.071,0.25]
["bitfinex","SOLUSD",1644766810497,15.6119,96.12,96.072,2.62390296]
["bitfinex","SOLUSD",1644766810698,15.615,96.11,96.073,0.25]
["bitfinex","SOLUSD",1644766810997,15.615,96.11,96.074,2.62390296]
["bitfinex","SOLUSD",1644766811198,38.08377445,96.109,96.075,0.25]
["bitfinex","SOLUSD",1644766811399,38.08377445,96.109,96.075,40.45217664]
["bitfinex","SOLUSD",1644766811602,38.08377445,96.109,96.076,2.62390296]
["bitfinex","SOLUSD",1644766812101,38.08377445,96.109,96.077,0.25]
["bitfinex","SOLUSD",1644766812496,38.08377445,96.109,96.078,2.62390296]
["bitfinex","SOLUSD",1644766812698,38.08377445,96.109,96.079,0.25]
["bitfinex","SOLUSD",1644766812914,15.6152,96.1,96.079,0.25]
["bitfinex","SOLUSD",1644766813706,38.08377445,96.109,96.079,0.25]
["bitfinex","SOLUSD",1644766814103,15.6135,96.11,96.079,0.25]
["bitfinex","SOLUSD",1644766814708,5.203,96.126,96.079,0.25]
["bitfinex","SOLUSD",1644766814906,22.5307,96.127,96.08,5.202]
["bitfinex","SOLUSD",1644766815107,5.202,96.144,96.081,0.25]
["bitfinex","SOLUSD",1644766815306,1.46270754,96.152,96.082,5.202]
["bitfinex","SOLUSD",1644766815507,1.46270754,96.156,96.091,104.2]
["bitfinex","SOLUSD",1644766815710,1.46270754,96.171,96.092,28.6168]
["bitfinex","SOLUSD",1644766815906,1.46270754,96.178,96.092,31.24070296]
["bitfinex","SOLUSD",1644766816107,15.604,96.17,96.093,8.84271852]
["bitfinex","SOLUSD",1644766816308,46.1117206,96.169,96.094,52.40510938]
["bitfinex","SOLUSD",1644766816510,46.1117206,96.169,96.111,45.09874464]
["bitfinex","SOLUSD",1644766816710,46.1117206,96.169,96.112,23.2398]
["bitfinex","SOLUSD",1644766816911,5.2,96.168,96.113,5.2]
["bitfinex","SOLUSD",1644766817109,5.2,96.168,96.114,0.25]
["bitfinex","SOLUSD",1644766817312,5.2,96.168,96.115,5.2]
["bitfinex","SOLUSD",1644766817726,5.2,96.168,96.116,0.25]
["bitfinex","SOLUSD",1644766817924,46.1117206,96.169,96.117,5.2]
["bitfinex","SOLUSD",1644766818124,46.1117206,96.169,96.118,0.25]
["bitfinex","SOLUSD",1644766818325,46.1117206,96.169,96.119,5.2]
["bitfinex","SOLUSD",1644766818725,15.605,96.16,96.12,0.25]
["bitfinex","SOLUSD",1644766819025,15.605,96.16,96.118,0.25]
["bitfinex","SOLUSD",1644766819629,15.605,96.16,96.113,0.25]
["bitfinex","SOLUSD",1644766819829,15.605,96.16,96.113,5.45]
["bitfinex","SOLUSD",1644766820829,15.6093,96.15,96.101,5.2]
["bitfinex","SOLUSD",1644766821127,109.65,96.149,96.075,24.5335]
["bitfinex","SOLUSD",1644766821331,39.09717061,96.148,96.077,38.89274124]
["bitfinex","SOLUSD",1644766821528,5.202,96.147,96.077,38.89274124]
["bitfinex","SOLUSD",1644766821729,0.25,96.146,96.078,5.202]
["bitfinex","SOLUSD",1644766821928,15.6103,96.13,96.078,5.202]
["bitfinex","SOLUSD",1644766822129,37.97323473,96.128,96.078,5.202]
["bitfinex","SOLUSD",1644766822530,5.202,96.127,96.079,0.25]
["bitfinex","SOLUSD",1644766823831,15.6125,96.12,96.079,0.25]
["bitfinex","SOLUSD",1644766824031,15.6125,96.12,96.078,0.25]
["bitfinex","SOLUSD",1644766828139,15.6108,96.13,96.078,0.25]
["bitfinex","SOLUSD",1644766828638,5.202,96.145,96.078,0.25]
["bitfinex","SOLUSD",1644766828840,0.25,96.146,96.078,0.25]
["bitfinex","SOLUSD",1644766829041,15.6092,96.14,96.078,0.25]
["bitfinex","SOLUSD",1644766829241,43.41228418,96.139,96.079,5.202]
["bitfinex","SOLUSD",1644766829441,43.66228418,96.139,96.078,5.202]
["bitfinex","SOLUSD",1644766829646,5.202,96.138,96.078,5.202]
["bitfinex","SOLUSD",1644766830241,15.6112,96.13,96.078,5.202]
["bitfinex","SOLUSD",1644766830641,43.41228418,96.139,96.079,0.25]
["bitfinex","SOLUSD",1644766830841,5.202,96.157,96.08,5.202]
["bitfinex","SOLUSD",1644766831041,5.202,96.164,96.081,104.2]
["bitfinex","SOLUSD",1644766831242,15.6075,96.15,96.082,5.2]
["bitfinex","SOLUSD",1644766831641,1.46270754,96.167,96.083,2.87390296]
["bitfinex","SOLUSD",1644766831642,6.66470754,96.167,96.083,2.87390296]
["bitfinex","SOLUSD",1644766831841,39.34142429,96.163,96.09,15.606]
["bitfinex","SOLUSD",1644766832245,15.606,96.16,96.092,39.75480943]
["bitfinex","SOLUSD",1644766832444,15.606,96.16,96.093,24.8999]
["bitfinex","SOLUSD",1644766832650,15.606,96.16,96.094,5.2]
["bitfinex","SOLUSD",1644766832845,1.46270754,96.175,96.101,104.2]
["bitfinex","SOLUSD",1644766833046,1.46270754,96.186,96.102,5.2]
["bitfinex","SOLUSD",1644766833244,22.9355,96.189,96.103,104.2]
["bitfinex","SOLUSD",1644766833444,22.9355,96.189,96.104,5.2]
["bitfinex","SOLUSD",1644766833645,36.30331389,96.188,96.105,104.2]
["bitfinex","SOLUSD",1644766833845,36.30331389,96.188,96.106,23.0464]
["bitfinex","SOLUSD",1644766834046,5.2,96.187,96.107,52.76468905]
["bitfinex","SOLUSD",1644766834248,36.30331389,96.188,96.107,52.76468905]
["bitfinex","SOLUSD",1644766834545,36.30331389,96.188,96.108,107.07390296]
["bitfinex","SOLUSD",1644766834746,15.6025,96.18,96.12,15.6021]
["bitfinex","SOLUSD",1644766834946,15.6025,96.18,96.121,5.199]
["bitfinex","SOLUSD",1644766835149,5.2,96.179,96.123,43.75114218]
["bitfinex","SOLUSD",1644766835547,5.2,96.179,96.124,0.25]
["bitfinex","SOLUSD",1644766835746,15.6025,96.18,96.125,5.2]
["bitfinex","SOLUSD",1644766836046,15.6025,96.18,96.125,7.82390296]
["bitfinex","SOLUSD",1644766836349,15.6025,96.18,96.126,2.87390296]
["bitfinex","SOLUSD",1644766836548,36.30331389,96.188,96.13,15.6011]
["bitfinex","SOLUSD",1644766836749,36.30331389,96.188,96.131,5.199]
["bitfinex","SOLUSD",1644766836947,36.30331389,96.188,96.131,0.25]
["bitfinex","SOLUSD",1644766837148,5.199,96.187,96.131,0.25]
["bitfinex","SOLUSD",1644766837547,15.6021,96.18,96.131,0.25]
["bitfinex","SOLUSD",1644766838149,15.6021,96.18,96.127,0.25]
["bitfinex","SOLUSD",1644766838549,15.5998,96.2,96.132,2.62390296]
["bitfinex","SOLUSD",1644766838748,2.92451327,96.237,96.133,23.5226]
["bitfinex","SOLUSD",1644766838749,23.0197,96.21,96.133,23.5226]
["bitfinex","SOLUSD",1644766838953,23.0197,96.21,96.133,23.7726]
["bitfinex","SOLUSD",1644766839151,5.199,96.209,96.133,23.7726]
["bitfinex","SOLUSD",1644766839354,40.14607772,96.208,96.133,23.7726]
["bitfinex","SOLUSD",1644766839555,15.6003,96.2,96.134,5.199]
["bitfinex","SOLUSD",1644766839752,52.09,96.199,96.133,0.25]
["bitfinex","SOLUSD",1644766839953,24.3498,96.199,96.133,0.25]
["bitfinex","SOLUSD",1644766840153,24.3498,96.199,96.124,5.449]
["bitfinex","SOLUSD",1644766840356,5.199,96.198,96.124,0.25]
["bitfinex","SOLUSD",1644766840554,0.25,96.197,96.124,0.25]
["bitfinex","SOLUSD",1644766840754,15.6035,96.18,96.124,0.25]
["bitfinex","SOLUSD",1644766840955,29.2998,96.179,96.107,0.25]
["bitfinex","SOLUSD",1644766841157,29.5498,96.179,96.107,0.25]
["bitfinex","SOLUSD",1644766841754,52.09,96.178,96.107,0.25]
["bitfinex","SOLUSD",1644766841955,52.09,96.176,96.107,0.25]
["bitfinex","SOLUSD",1644766842155,0.25,96.175,96.107,0.25]
["bitfinex","SOLUSD",1644766842455,0.25,96.175,96.108,2.62390296]
["bitfinex","SOLUSD",1644766842456,15.6046,96.17,96.108,2.62390296]
["bitfinex","SOLUSD",1644766842655,15.6046,96.17,96.109,0.25]
["bitfinex","SOLUSD",1644766843056,15.6046,96.17,96.109,2.87390296]
["bitfinex","SOLUSD",1644766843658,0.25,96.169,96.109,2.62390296]
["bitfinex","SOLUSD",1644766843858,15.6077,96.16,96.085,23.5681]
["bitfinex","SOLUSD",1644766844257,0.25,96.159,96.085,23.5681]
["bitfinex","SOLUSD",1644766844459,5.2,96.158,96.085,23.5681]
["bitfinex","SOLUSD",1644766844658,23.9164,96.157,96.086,35.00180493]
["bitfinex","SOLUSD",1644766844859,5.2,96.156,96.086,35.00180493]
["bitfinex","SOLUSD",1644766845160,15.6078,96.15,96.087,2.87390296]
["bitfinex","SOLUSD",1644766845461,23.6664,96.157,96.088,2.62390296]
["bitfinex","SOLUSD",1644766845658,23.6664,96.157,96.09,15.6074]
["bitfinex","SOLUSD",1644766845858,23.6664,96.157,96.091,5.2]
["bitfinex","SOLUSD",1644766846059,23.6664,96.157,96.092,0.25]
["bitfinex","SOLUSD",1644766846259,23.6664,96.157,96.093,5.2]
["bitfinex","SOLUSD",1644766846660,23.6664,96.157,96.094,0.25]
["bitfinex","SOLUSD",1644766846861,23.6664,96.157,96.1,15.6057]
["bitfinex","SOLUSD",1644766847059,5.2,96.173,96.101,23.634]
["bitfinex","SOLUSD",1644766847361,24.8867,96.174,96.101,31.45790296]
["bitfinex","SOLUSD",1644766847562,0.25,96.173,96.101,31.45790296]
["bitfinex","SOLUSD",1644766847759,15.6045,96.17,96.102,2.62390296]
["bitfinex","SOLUSD",1644766847964,5.2,96.169,96.102,2.62390296]
["bitfinex","SOLUSD",1644766848163,5.2,96.169,96.103,0.25]
["bitfinex","SOLUSD",1644766848164,5.45,96.169,96.103,0.25]
["bitfinex","SOLUSD",1644766848361,0.25,96.169,96.103,5.45]
["bitfinex","SOLUSD",1644766848562,0.25,96.169,96.104,2.62390296]
["bitfinex","SOLUSD",1644766848764,5.2,96.168,96.104,2.62390296]
["bitfinex","SOLUSD",1644766849162,0.25,96.167,96.105,0.25]
["bitfinex","SOLUSD",1644766849361,5.2,96.166,96.105,0.25]
["bitfinex","SOLUSD",1644766849561,0.25,96.165,96.106,2.62390296]
["bitfinex","SOLUSD",1644766849762,15.6067,96.16,96.106,2.62390296]
["bitfinex","SOLUSD",1644766849963,5.2,96.159,96.105,0.25]
["bitfinex","SOLUSD",1644766850163,5.2,96.164,96.102,0.25]
["bitfinex","SOLUSD",1644766850363,0.25,96.165,96.106,2.62390296]
["bitfinex","SOLUSD",1644766850568,0.25,96.165,96.107,5.45]
["bitfinex","SOLUSD",1644766850767,5.2,96.164,96.107,0.25]
["bitfinex","SOLUSD",1644766850963,5.2,96.164,96.107,2.87390296]
["bitfinex","SOLUSD",1644766851163,0.25,96.163,96.107,2.87390296]
["bitfinex","SOLUSD",1644766851367,5.2,96.162,96.107,2.87390296]
["bitfinex","SOLUSD",1644766851579,15.608,96.15,96.107,2.87390296]
["bitfinex","SOLUSD",1644766852779,15.6062,96.16,96.107,2.87390296]
["bitfinex","SOLUSD",1644766852985,5.2,96.159,96.107,2.87390296]
["bitfinex","SOLUSD",1644766854584,15.6062,96.16,96.108,5.2]
["bitfinex","SOLUSD",1644766854981,15.6062,96.16,96.109,2.87390296]
["bitfinex","SOLUSD",1644766855281,15.6062,96.16,96.11,7.82390296]
["bitfinex","SOLUSD",1644766855684,15.6062,96.16,96.111,2.87390296]
["bitfinex","SOLUSD",1644766855981,15.6062,96.16,96.112,5.2]
["bitfinex","SOLUSD",1644766856181,15.6062,96.16,96.113,0.25]
["bitfinex","SOLUSD",1644766856582,15.6062,96.16,96.113,2.87390296]
["bitfinex","SOLUSD",1644766858586,5.2,96.159,96.113,2.87390296]
["bitfinex","SOLUSD",1644766858983,5.2,96.159,96.115,39.84189027]
["bitfinex","SOLUSD",1644766859186,15.6062,96.16,96.116,0.25]
["bitfinex","SOLUSD",1644766859386,15.6062,96.16,96.116,2.87390296]
["bitfinex","SOLUSD",1644766859591,15.6062,96.16,96.117,2.62390296]
["bitfinex","SOLUSD",1644766859989,15.6062,96.16,96.118,0.25]
["bitfinex","SOLUSD",1644766860386,15.6062,96.16,96.118,2.87390296]
["bitfinex","SOLUSD",1644766862689,15.6043,96.17,96.118,2.87390296]
["bitfinex","SOLUSD",1644766862893,15.6043,96.17,96.119,24.5109]
["bitfinex","SOLUSD",1644766863089,15.6043,96.17,96.12,0.25]
["bitfinex","SOLUSD",1644766863292,15.6043,96.17,96.12,2.87390296]
["bitfinex","SOLUSD",1644766863491,15.6043,96.17,96.121,2.62390296]
["bitfinex","SOLUSD",1644766863689,15.6043,96.17,96.122,5.45]
["bitfinex","SOLUSD",1644766864088,15.6043,96.17,96.123,2.62390296]
["bitfinex","SOLUSD",1644766864291,15.6043,96.17,96.124,5.2]
["bitfinex","SOLUSD",1644766864590,15.6043,96.17,96.124,5.45]
["bitfinex","SOLUSD",1644766864789,15.6043,96.17,96.125,2.62390296]
["bitfinex","SOLUSD",1644766864988,15.6043,96.17,96.126,5.2]
["bitfinex","SOLUSD",1644766865188,15.6043,96.17,96.126,5.45]
["bitfinex","SOLUSD",1644766867799,0.25,96.169,96.108,2.62390296]
["bitfinex","SOLUSD",1644766867994,15.6076,96.16,96.092,2.62390296]
["bitfinex","SOLUSD",1644766868194,0.25,96.159,96.092,2.62390296]
["bitfinex","SOLUSD",1644766868595,5.2,96.158,96.092,2.62390296]
["bitfinex","SOLUSD",1644766868800,37.38113356,96.156,96.093,46.44028636]
["bitfinex","SOLUSD",1644766868995,15.6079,96.15,96.093,46.44028636]
["bitfinex","SOLUSD",1644766869196,15.6079,96.15,96.094,2.62390296]
["bitfinex","SOLUSD",1644766869597,15.6079,96.15,96.095,22.7567]
["bitfinex","SOLUSD",1644766869798,15.6079,96.15,96.096,5.201]
["bitfinex","SOLUSD",1644766869997,15.6079,96.15,96.096,7.82490296]
["bitfinex","SOLUSD",1644766870202,15.6079,96.15,96.097,0.25]
["bitfinex","SOLUSD",1644766870402,15.6079,96.15,96.098,5.2]
["bitfinex","SOLUSD",1644766870602,15.6079,96.15,96.099,0.25]
["bitfinex","SOLUSD",1644766870803,5.2,96.149,96.1,15.6069]
["bitfinex","SOLUSD",1644766871002,5.2,96.149,96.097,2.87390296]
["bitfinex","SOLUSD",1644766871205,15.6082,96.14,96.097,2.87390296]
["bitfinex","SOLUSD",1644766872199,15.6082,96.14,96.085,2.62390296]
["bitfinex","SOLUSD",1644766872399,15.6128,96.13,96.085,2.62390296]
["bitfinex","SOLUSD",1644766872599,5.202,96.129,96.085,2.62390296]
["bitfinex","SOLUSD",1644766872799,5.202,96.138,96.085,2.62390296]
["bitfinex","SOLUSD",1644766873201,0.25,96.137,96.085,2.62390296]
["bitfinex","SOLUSD",1644766873602,15.6128,96.12,96.086,0.25]
["bitfinex","SOLUSD",1644766878599,15.6128,96.12,96.087,5.202]
["bitfinex","SOLUSD",1644766879201,15.6128,96.12,96.088,0.25]
["bitfinex","SOLUSD",1644766881703,15.6128,96.12,96.086,0.25]
["bitfinex","SOLUSD",1644766882104,15.61,96.13,96.087,5.202]
["bitfinex","SOLUSD",1644766882305,28.3332,96.159,96.088,104.2]
["bitfinex","SOLUSD",1644766882507,5.202,96.164,96.088,26.52700296]
["bitfinex","SOLUSD",1644766882707,24.0181,96.173,96.089,2.89790296]
["bitfinex","SOLUSD",1644766882908,5.2,96.172,96.09,0.024]
["bitfinex","SOLUSD",1644766883108,39.50262408,96.171,96.09,2.64790296]
["bitfinex","SOLUSD",1644766883306,39.50262408,96.171,96.091,2.64790296]
["bitfinex","SOLUSD",1644766883507,39.50262408,96.171,96.11,15.6037]
["bitfinex","SOLUSD",1644766883508,15.6037,96.17,96.11,15.6037]
["bitfinex","SOLUSD",1644766883708,15.6037,96.17,96.111,72.46792616]
["bitfinex","SOLUSD",1644766883916,15.6037,96.17,96.111,75.09182912]
["bitfinex","SOLUSD",1644766884111,15.6037,96.17,96.112,2.62390296]
["bitfinex","SOLUSD",1644766884314,5.2,96.189,96.112,2.62390296]
["bitfinex","SOLUSD",1644766884509,1.46270754,96.191,96.112,2.62390296]
["bitfinex","SOLUSD",1644766884708,1.46270754,96.192,96.113,5.449]
["bitfinex","SOLUSD",1644766885112,15.6024,96.18,96.12,15.6036]
["bitfinex","SOLUSD",1644766885411,29.4198,96.197,96.121,7.82290296]
["bitfinex","SOLUSD",1644766885609,24.2198,96.197,96.122,24.8842]
["bitfinex","SOLUSD",1644766885810,24.2198,96.197,96.123,5.199]
["bitfinex","SOLUSD",1644766886010,24.2198,96.197,96.123,7.82290296]
["bitfinex","SOLUSD",1644766886211,24.2198,96.197,96.124,0.25]
["bitfinex","SOLUSD",1644766886416,24.2198,96.197,96.14,15.6003]
["bitfinex","SOLUSD",1644766886614,24.2198,96.197,96.141,5.449]
["bitfinex","SOLUSD",1644766886815,1.46270754,96.213,96.141,104.45]
["bitfinex","SOLUSD",1644766887013,5.198,96.219,96.142,68.41434192]
["bitfinex","SOLUSD",1644766887213,43.97650092,96.221,96.143,24.5299]
["bitfinex","SOLUSD",1644766887412,43.97650092,96.221,96.15,15.5984]
["bitfinex","SOLUSD",1644766887413,20.7941,96.22,96.15,15.5984]
["bitfinex","SOLUSD",1644766887612,20.7941,96.22,96.151,5.448]
["bitfinex","SOLUSD",1644766888216,1.46270754,96.213,96.151,5.448]
["bitfinex","SOLUSD",1644766888418,15.6017,96.2,96.151,5.448]
["bitfinex","SOLUSD",1644766888618,0.25,96.199,96.151,5.448]
["bitfinex","SOLUSD",1644766889321,5.198,96.198,96.151,5.448]
["bitfinex","SOLUSD",1644766889722,15.6011,96.19,96.151,5.448]
["bitfinex","SOLUSD",1644766889919,0.25,96.189,96.12,15.603]
["bitfinex","SOLUSD",1644766890118,0.25,96.189,96.131,0.25]
["bitfinex","SOLUSD",1644766890320,0.25,96.189,96.12,15.603]
["bitfinex","SOLUSD",1644766890720,0.25,96.189,96.121,44.52283142]
["bitfinex","SOLUSD",1644766890918,15.6032,96.18,96.121,44.52283142]
["bitfinex","SOLUSD",1644766891118,15.6032,96.18,96.122,7.82290296]
["bitfinex","SOLUSD",1644766891519,15.6032,96.18,96.123,2.62390296]
["bitfinex","SOLUSD",1644766891724,15.6032,96.18,96.13,15.6018]
["bitfinex","SOLUSD",1644766891919,15.6032,96.18,96.124,5.45]
["bitfinex","SOLUSD",1644766891920,15.6032,96.18,96.124,0.25]
["bitfinex","SOLUSD",1644766892121,5.2,96.179,96.124,0.25]
["bitfinex","SOLUSD",1644766892320,5.45,96.179,96.125,5.2]
["bitfinex","SOLUSD",1644766892520,5.45,96.179,96.123,5.2]
["bitfinex","SOLUSD",1644766892737,5.45,96.179,96.124,0.25]
["bitfinex","SOLUSD",1644766894139,0.25,96.179,96.124,0.25]
["bitfinex","SOLUSD",1644766894342,15.6032,96.18,96.13,15.602]
["bitfinex","SOLUSD",1644766894741,15.6032,96.18,96.131,2.87390296]
["bitfinex","SOLUSD",1644766894941,15.6032,96.18,96.132,5.199]
["bitfinex","SOLUSD",1644766895142,15.6032,96.18,96.133,0.25]
["bitfinex","SOLUSD",1644766895340,5.199,96.179,96.131,5.449]
["bitfinex","SOLUSD",1644766895541,5.199,96.179,96.132,2.62390296]
["bitfinex","SOLUSD",1644766896141,5.199,96.179,96.133,0.25]
["bitfinex","SOLUSD",1644766896541,4.699,96.179,96.133,0.25]
["bitfinex","SOLUSD",1644766896842,4.699,96.179,96.134,2.62390296]
["bitfinex","SOLUSD",1644766897041,15.6032,96.18,96.134,7.82290296]
["bitfinex","SOLUSD",1644766897242,15.6032,96.18,96.135,0.25]
["bitfinex","SOLUSD",1644766897443,15.6032,96.18,96.136,5.199]
["bitfinex","SOLUSD",1644766897644,15.6032,96.18,96.137,0.25]
["bitfinex","SOLUSD",1644766900350,15.6032,96.18,96.138,5.199]
["bitfinex","SOLUSD",1644766900750,15.6032,96.18,96.139,0.25]
["bitfinex","SOLUSD",1644766901049,15.6032,96.18,96.132,5.199]
["bitfinex","SOLUSD",1644766901248,15.6032,96.18,96.133,0.25]
["bitfinex","SOLUSD",1644766901448,15.6032,96.18,96.134,5.199]
["bitfinex","SOLUSD",1644766901649,15.6032,96.18,96.135,0.25]
["bitfinex","SOLUSD",1644766901851,15.6032,96.18,96.136,5.199]
["bitfinex","SOLUSD",1644766902249,15.6032,96.18,96.137,0.25]
["bitfinex","SOLUSD",1644766902448,15.6032,96.18,96.135,0.25]
["bitfinex","SOLUSD",1644766902449,15.6032,96.18,96.138,5.199]
["bitfinex","SOLUSD",1644766902651,15.6043,96.17,96.122,5.199]
["bitfinex","SOLUSD",1644766902849,15.6043,96.17,96.092,5.199]
["bitfinex","SOLUSD",1644766903050,28.1149,96.169,96.093,0.024]
["bitfinex","SOLUSD",1644766903249,22.9149,96.169,96.092,0.024]
["bitfinex","SOLUSD",1644766903451,5.2,96.168,96.092,5.224]
["bitfinex","SOLUSD",1644766903649,0.25,96.167,96.093,44.04789017]
["bitfinex","SOLUSD",1644766903850,5.2,96.166,96.094,5.224]
["bitfinex","SOLUSD",1644766904051,0.25,96.167,96.095,0.024]
["bitfinex","SOLUSD",1644766904250,22.6649,96.169,96.096,5.2]
["bitfinex","SOLUSD",1644766904251,0.25,96.165,96.096,5.2]
["bitfinex","SOLUSD",1644766904454,0.25,96.165,96.097,0.024]
["bitfinex","SOLUSD",1644766904655,15.6083,96.15,96.098,5.2]
["bitfinex","SOLUSD",1644766904853,15.6083,96.15,96.099,0.024]
["bitfinex","SOLUSD",1644766905053,15.6083,96.15,96.1,5.2]
["bitfinex","SOLUSD",1644766905252,15.6083,96.15,96.099,0.25]
["bitfinex","SOLUSD",1644766906153,15.6083,96.15,96.097,0.25]
["bitfinex","SOLUSD",1644766906756,15.6062,96.16,96.1,15.6067]
["bitfinex","SOLUSD",1644766906959,5.2,96.174,96.1,15.6067]
["bitfinex","SOLUSD",1644766907255,23.172,96.196,96.101,8.07390296]
["bitfinex","SOLUSD",1644766907454,5.2,96.189,96.102,23.5853]
["bitfinex","SOLUSD",1644766907655,41.89734719,96.188,96.103,0.25]
["bitfinex","SOLUSD",1644766907855,15.6029,96.18,96.12,15.6028]
["bitfinex","SOLUSD",1644766908055,15.6029,96.18,96.121,0.25]
["bitfinex","SOLUSD",1644766908255,5.2,96.179,96.121,0.25]
["bitfinex","SOLUSD",1644766908455,1.46270754,96.184,96.121,0.25]
["bitfinex","SOLUSD",1644766908655,0.25,96.183,96.121,0.25]
["bitfinex","SOLUSD",1644766908862,31.24490754,96.183,96.121,0.25]
["bitfinex","SOLUSD",1644766909055,15.6079,96.17,96.104,5.2]
["bitfinex","SOLUSD",1644766909459,5.45,96.169,96.104,5.2]
["bitfinex","SOLUSD",1644766909660,0.25,96.169,96.104,5.2]
["bitfinex","SOLUSD",1644766909858,5.2,96.168,96.104,5.2]
["bitfinex","SOLUSD",1644766910058,15.6073,96.15,96.103,5.2]
["bitfinex","SOLUSD",1644766910460,15.6073,96.15,96.104,0.25]
["bitfinex","SOLUSD",1644766910660,5.2,96.166,96.105,5.2]
["bitfinex","SOLUSD",1644766910859,5.2,96.166,96.105,7.82390296]
["bitfinex","SOLUSD",1644766911059,0.25,96.165,96.106,0.25]
["bitfinex","SOLUSD",1644766911260,15.6058,96.16,96.107,5.2]
["bitfinex","SOLUSD",1644766911460,45.19929663,96.159,96.107,5.2]
["bitfinex","SOLUSD",1644766911659,5.2,96.158,96.108,0.25]
["bitfinex","SOLUSD",1644766912057,0.25,96.157,96.109,5.2]
["bitfinex","SOLUSD",1644766912459,0.25,96.157,96.11,0.25]
["bitfinex","SOLUSD",1644766912660,0.25,96.157,96.111,5.2]
["bitfinex","SOLUSD",1644766913060,0.25,96.159,96.112,0.25]
["bitfinex","SOLUSD",1644766915963,5.2,96.158,96.112,0.25]
["bitfinex","SOLUSD",1644766916262,0.25,96.157,96.112,0.25]
["bitfinex","SOLUSD",1644766916462,0.25,96.157,96.103,5.2]
["bitfinex","SOLUSD",1644766916463,5.2,96.156,96.103,5.45]
["bitfinex","SOLUSD",1644766916663,15.6069,96.15,96.103,5.45]
["bitfinex","SOLUSD",1644766917966,15.6069,96.15,96.103,0.25]
["bitfinex","SOLUSD",1644766918968,15.6069,96.15,96.104,2.62390296]
["bitfinex","SOLUSD",1644766919169,15.6069,96.15,96.105,5.45]
["bitfinex","SOLUSD",1644766919772,0.25,96.155,96.105,5.45]
["bitfinex","SOLUSD",1644766919973,15.606,96.16,96.105,5.45]
["bitfinex","SOLUSD",1644766920173,0.25,96.159,96.105,5.45]
["bitfinex","SOLUSD",1644766920772,0.25,96.159,96.11,15.6059]
["bitfinex","SOLUSD",1644766920973,0.25,96.159,96.111,5.2]
["bitfinex","SOLUSD",1644766921172,0.25,96.159,96.112,0.25]
["bitfinex","SOLUSD",1644766921374,0.25,96.159,96.113,5.2]
["bitfinex","SOLUSD",1644766921589,15.6069,96.15,96.097,5.2]
["bitfinex","SOLUSD",1644766921781,5.2,96.149,96.111,0.25]
["bitfinex","SOLUSD",1644766921979,5.2,96.158,96.111,0.25]
["bitfinex","SOLUSD",1644766922179,0.25,96.157,96.112,5.2]
["bitfinex","SOLUSD",1644766922579,0.25,96.157,96.113,0.25]
["bitfinex","SOLUSD",1644766922980,0.25,96.157,96.114,5.2]
["bitfinex","SOLUSD",1644766923182,15.6065,96.16,96.115,0.25]
["bitfinex","SOLUSD",1644766923383,5.2,96.159,96.115,0.25]
["bitfinex","SOLUSD",1644766923581,15.6065,96.16,96.116,2.62390296]
["bitfinex","SOLUSD",1644766923784,15.6042,96.17,96.12,15.6045]
["bitfinex","SOLUSD",1644766924083,1.46270754,96.184,96.121,27.59670296]
["bitfinex","SOLUSD",1644766924283,1.46270754,96.192,96.121,27.59670296]
["bitfinex","SOLUSD",1644766924483,37.61063277,96.193,96.122,39.28038356]
["bitfinex","SOLUSD",1644766924686,37.61063277,96.193,96.123,0.25]
["bitfinex","SOLUSD",1644766924987,37.61063277,96.193,96.123,2.87390296]
["bitfinex","SOLUSD",1644766925182,37.61063277,96.193,96.124,7.82290296]
["bitfinex","SOLUSD",1644766925582,5.199,96.195,96.125,2.87390296]
["bitfinex","SOLUSD",1644766925782,5.199,96.196,96.13,15.601]
["bitfinex","SOLUSD",1644766925985,1.46270754,96.211,96.131,5.199]
["bitfinex","SOLUSD",1644766926182,1.46270754,96.211,96.132,24.8647]
["bitfinex","SOLUSD",1644766926383,1.46270754,96.212,96.133,5.199]
["bitfinex","SOLUSD",1644766926603,38.28674304,96.211,96.133,5.449]
["bitfinex","SOLUSD",1644766926805,38.28674304,96.211,96.151,42.99793639]
["bitfinex","SOLUSD",1644766927105,38.28674304,96.211,96.152,8.07190296]
["bitfinex","SOLUSD",1644766927509,38.28674304,96.211,96.153,2.62390296]
["bitfinex","SOLUSD",1644766927706,38.28674304,96.211,96.16,15.596]
["bitfinex","SOLUSD",1644766927911,38.28674304,96.211,96.161,5.198]
["bitfinex","SOLUSD",1644766928108,38.28674304,96.211,96.162,0.25]
["bitfinex","SOLUSD",1644766928309,38.28674304,96.211,96.155,7.82190296]
["bitfinex","SOLUSD",1644766928509,38.28674304,96.211,96.156,0.25]
["bitfinex","SOLUSD",1644766929010,17.05960754,96.22,96.156,0.25]
["bitfinex","SOLUSD",1644766929211,15.5969,96.22,96.156,0.25]
["bitfinex","SOLUSD",1644766929412,0.25,96.219,96.156,0.25]
["bitfinex","SOLUSD",1644766929613,15.5969,96.22,96.156,0.25]
["bitfinex","SOLUSD",1644766929914,15.5969,96.22,96.17,15.5961]
["bitfinex","SOLUSD",1644766930215,47.90015565,96.219,96.171,0.25]
["bitfinex","SOLUSD",1644766930413,53.09715565,96.219,96.171,0.25]
["bitfinex","SOLUSD",1644766930814,5.447,96.219,96.171,0.25]
["bitfinex","SOLUSD",1644766931013,5.447,96.219,96.18,15.5956]
["bitfinex","SOLUSD",1644766931215,0.25,96.219,96.181,0.25]
["bitfinex","SOLUSD",1644766931614,1.46270754,96.231,96.181,0.25]
["bitfinex","SOLUSD",1644766931818,5.197,96.243,96.182,7.82090296]
["bitfinex","SOLUSD",1644766932014,5.197,96.243,96.19,15.5939]
["bitfinex","SOLUSD",1644766932214,1.46270754,96.271,96.191,5.446]
["bitfinex","SOLUSD",1644766932414,1.46270754,96.276,96.2,51.9563]
["bitfinex","SOLUSD",1644766932613,1.46270754,96.282,96.201,28.2286]
["bitfinex","SOLUSD",1644766932815,1.46270754,96.282,96.201,30.85250296]
["bitfinex","SOLUSD",1644766933014,1.46270754,96.286,96.201,30.85250296]
["bitfinex","SOLUSD",1644766933214,1.46270754,96.287,96.202,2.62390296]
["bitfinex","SOLUSD",1644766933418,5.195,96.286,96.21,15.5869]
["bitfinex","SOLUSD",1644766933619,0.25,96.286,96.211,0.25]
["bitfinex","SOLUSD",1644766933818,5.194,96.285,96.211,0.25]
["bitfinex","SOLUSD",1644766934115,36.49744374,96.284,96.212,104.2]
["bitfinex","SOLUSD",1644766934315,36.49744374,96.284,96.212,5.194]
["bitfinex","SOLUSD",1644766934516,5.194,96.283,96.212,5.194]
["bitfinex","SOLUSD",1644766934716,0.25,96.282,96.213,0.25]
["bitfinex","SOLUSD",1644766934917,5.194,96.281,96.23,15.5853]
["bitfinex","SOLUSD",1644766935215,5.194,96.281,96.231,0.25]
["bitfinex","SOLUSD",1644766935614,0.25,96.28,96.231,0.25]
["bitfinex","SOLUSD",1644766936020,5.194,96.279,96.21,5.194]
["bitfinex","SOLUSD",1644766936219,0.25,96.278,96.191,5.194]
["bitfinex","SOLUSD",1644766936418,5.195,96.277,96.19,104.2]
["bitfinex","SOLUSD",1644766936623,1.46270754,96.272,96.19,104.2]
["bitfinex","SOLUSD",1644766936818,1.46270754,96.272,96.162,15.7257]
["bitfinex","SOLUSD",1644766936819,52.0,96.269,96.163,109.395]
["bitfinex","SOLUSD",1644766937021,52.0,96.269,96.165,104.2]
["bitfinex","SOLUSD",1644766937220,52.0,96.269,96.166,5.196]
["bitfinex","SOLUSD",1644766937221,5.446,96.268,96.166,5.196]
["bitfinex","SOLUSD",1644766937419,5.446,96.268,96.167,104.2]
["bitfinex","SOLUSD",1644766937621,8.06990296,96.268,96.169,104.2]
["bitfinex","SOLUSD",1644766937924,15.5932,96.25,96.181,104.2]
["bitfinex","SOLUSD",1644766938220,36.22581585,96.248,96.165,104.2]
["bitfinex","SOLUSD",1644766938425,52.0,96.247,96.164,40.61629872]
["bitfinex","SOLUSD",1644766938621,80.3225,96.247,96.164,40.61629872]
["bitfinex","SOLUSD",1644766939122,80.3225,96.247,96.165,0.25]
["bitfinex","SOLUSD",1644766939320,15.5976,96.23,96.165,0.25]
["bitfinex","SOLUSD",1644766939821,0.25,96.229,96.165,0.25]
["bitfinex","SOLUSD",1644766940023,0.25,96.229,96.14,51.9876]
["bitfinex","SOLUSD",1644766940024,5.197,96.228,96.14,51.9876]
["bitfinex","SOLUSD",1644766940223,15.5975,96.22,96.15,15.5992]
["bitfinex","SOLUSD",1644766940421,5.198,96.219,96.15,15.5992]
["bitfinex","SOLUSD",1644766940624,5.448,96.219,96.15,15.5992]
["bitfinex","SOLUSD",1644766941023,0.25,96.219,96.15,15.5992]
["bitfinex","SOLUSD",1644766941222,0.25,96.219,96.151,42.50672883]
["bitfinex","SOLUSD",1644766941426,0.25,96.219,96.151,47.95472883]
["bitfinex","SOLUSD",1644766941623,0.25,96.226,96.151,47.95472883]
["bitfinex","SOLUSD",1644766941824,15.6,96.21,96.151,47.95472883]
["bitfinex","SOLUSD",1644766942023,34.425864,96.209,96.151,47.95472883]
["bitfinex","SOLUSD",1644766942625,5.198,96.226,96.16,15.5977]
["bitfinex","SOLUSD",1644766942922,23.1774,96.228,96.161,5.447]
["bitfinex","SOLUSD",1644766943126,23.1774,96.228,96.162,0.25]
["bitfinex","SOLUSD",1644766943322,23.1774,96.228,96.163,5.197]
["bitfinex","SOLUSD",1644766943523,34.38557606,96.227,96.163,5.197]
["bitfinex","SOLUSD",1644766943727,34.63557606,96.227,96.164,0.25]
["bitfinex","SOLUSD",1644766944925,34.63557606,96.227,96.17,15.5958]
["bitfinex","SOLUSD",1644766945126,34.63557606,96.227,96.171,0.25]
["bitfinex","SOLUSD",1644766946527,34.63557606,96.227,96.172,5.197]
["bitfinex","SOLUSD",1644766946729,34.38557606,96.227,96.173,0.25]
["bitfinex","SOLUSD",1644766946929,5.197,96.226,96.18,15.5947]
["bitfinex","SOLUSD",1644766947130,15.5958,96.23,96.181,0.25]
["bitfinex","SOLUSD",1644766947930,47.42669132,96.229,96.181,42.39269098]
["bitfinex","SOLUSD",1644766948132,0.25,96.228,96.182,5.197]
["bitfinex","SOLUSD",1644766948338,5.447,96.228,96.181,42.39269098]
["bitfinex","SOLUSD",1644766948933,5.197,96.228,96.181,42.39269098]
["bitfinex","SOLUSD",1644766949333,15.5958,96.23,96.181,42.39269098]
["bitfinex","SOLUSD",1644766949539,5.197,96.229,96.181,42.39269098]
["bitfinex","SOLUSD",1644766950135,40.38047966,96.228,96.181,42.39269098]
["bitfinex","SOLUSD",1644766950335,5.197,96.227,96.181,0.25]
["bitfinex","SOLUSD",1644766950640,15.597,96.22,96.154,0.25]
["bitfinex","SOLUSD",1644766950842,5.198,96.219,96.154,0.25]
["bitfinex","SOLUSD",1644766951135,5.448,96.219,96.155,5.198]
["bitfinex","SOLUSD",1644766951339,5.448,96.219,96.156,34.33602925]
["bitfinex","SOLUSD",1644766951541,5.198,96.219,96.16,15.5977]
["bitfinex","SOLUSD",1644766951736,40.38047966,96.228,96.161,5.198]
["bitfinex","SOLUSD",1644766951935,5.198,96.227,96.157,0.25]
["bitfinex","SOLUSD",1644766952137,5.448,96.227,96.157,0.25]
["bitfinex","SOLUSD",1644766952538,5.448,96.227,96.17,15.5961]
["bitfinex","SOLUSD",1644766952975,5.448,96.227,96.171,0.25]
["bitfinex","SOLUSD",1644766954278,0.25,96.227,96.171,0.25]
["bitfinex","SOLUSD",1644766955478,5.197,96.226,96.171,0.25]
["bitfinex","SOLUSD",1644766955678,0.25,96.225,96.18,15.595]
["bitfinex","SOLUSD",1644766955879,0.25,96.225,96.181,5.197]
["bitfinex","SOLUSD",1644766956081,0.25,96.225,96.181,5.447]
["bitfinex","SOLUSD",1644766956879,0.25,96.227,96.181,5.447]
["bitfinex","SOLUSD",1644766957180,5.447,96.227,96.181,0.25]
["bitfinex","SOLUSD",1644766958982,5.197,96.227,96.181,0.25]
["bitfinex","SOLUSD",1644766959383,40.38047966,96.228,96.181,0.25]
["bitfinex","SOLUSD",1644766959782,15.5954,96.23,96.181,0.25]
["bitfinex","SOLUSD",1644766959982,5.197,96.229,96.181,0.25]
["bitfinex","SOLUSD",1644766960185,15.5954,96.23,96.181,0.25]
["bitfinex","SOLUSD",1644766960786,22.951,96.234,96.19,15.5937]
["bitfinex","SOLUSD",1644766960992,15.5937,96.24,96.19,15.5937]
["bitfinex","SOLUSD",1644766960993,5.197,96.229,96.191,40.03774882]
["bitfinex","SOLUSD",1644766961191,5.197,96.229,96.191,40.28774882]
["bitfinex","SOLUSD",1644766962088,48.77689987,96.229,96.191,40.28774882]
["bitfinex","SOLUSD",1644766963096,43.57989987,96.229,96.191,0.25]
["bitfinex","SOLUSD",1644766966492,15.5946,96.23,96.191,0.25]
["bitfinex","SOLUSD",1644766966691,15.5946,96.23,96.192,5.196]
["bitfinex","SOLUSD",1644766967091,15.5946,96.23,96.193,0.25]
["bitfinex","SOLUSD",1644766967292,5.196,96.234,96.193,0.25]
["bitfinex","SOLUSD",1644766967492,5.196,96.235,96.194,5.196]
["bitfinex","SOLUSD",1644766967694,5.196,96.235,96.195,0.25]
["bitfinex","SOLUSD",1644766967893,17.05650754,96.24,96.195,0.25]
["bitfinex","SOLUSD",1644766968292,15.5938,96.24,96.195,0.25]
["bitfinex","SOLUSD",1644766968694,17.05650754,96.24,96.195,0.25]
["bitfinex","SOLUSD",1644766968895,5.196,96.239,96.191,0.25]
["bitfinex","SOLUSD",1644766969192,15.5948,96.23,96.191,0.25]
["bitfinex","SOLUSD",1644766970194,104.45,96.229,96.172,5.196]
["bitfinex","SOLUSD",1644766970395,15.5976,96.22,96.172,5.196]
["bitfinex","SOLUSD",1644766970596,1.46270754,96.227,96.172,5.196]
["bitfinex","SOLUSD",1644766970597,109.647,96.219,96.172,5.196]
["bitfinex","SOLUSD",1644766970797,112.27090296,96.219,96.14,5.197]
["bitfinex","SOLUSD",1644766970995,1.46270754,96.21,96.122,1.45225819]
["bitfinex","SOLUSD",1644766971195,1.46270754,96.203,96.123,42.847544]
["bitfinex","SOLUSD",1644766971397,43.78738002,96.179,96.123,37.648544]
["bitfinex","SOLUSD",1644766971600,0.25,96.178,96.124,5.199]
["bitfinex","SOLUSD",1644766971996,0.25,96.178,96.125,0.25]
["bitfinex","SOLUSD",1644766972198,0.25,96.178,96.126,5.2]
["bitfinex","SOLUSD",1644766972599,5.2,96.177,96.127,0.25]
["bitfinex","SOLUSD",1644766972800,15.6044,96.17,96.127,0.25]
["bitfinex","SOLUSD",1644766973003,5.2,96.169,96.127,0.25]
["bitfinex","SOLUSD",1644766973399,5.2,96.177,96.127,0.25]
["bitfinex","SOLUSD",1644766973604,0.25,96.176,96.124,0.25]
["bitfinex","SOLUSD",1644766973800,5.2,96.175,96.124,0.25]
["bitfinex","SOLUSD",1644766974002,15.6043,96.17,96.124,0.25]
["bitfinex","SOLUSD",1644766974201,0.25,96.176,96.125,5.2]
["bitfinex","SOLUSD",1644766974602,0.25,96.176,96.126,0.25]
["bitfinex","SOLUSD",1644766975204,0.25,96.178,96.126,0.25]
["bitfinex","SOLUSD",1644766975506,43.78738002,96.179,96.126,0.25]
["bitfinex","SOLUSD",1644766975903,43.78738002,96.179,96.13,15.6022]
["bitfinex","SOLUSD",1644766976105,15.6026,96.18,96.131,0.25]
["bitfinex","SOLUSD",1644766976304,5.199,96.197,96.131,0.25]
["bitfinex","SOLUSD",1644766976508,1.46270754,96.214,96.132,120.99916667]
["bitfinex","SOLUSD",1644766976704,1.46270754,96.227,96.133,0.25]
["bitfinex","SOLUSD",1644766976904,23.4155,96.229,96.14,15.6004]
["bitfinex","SOLUSD",1644766977104,39.81944512,96.228,96.141,0.25]
["bitfinex","SOLUSD",1644766977305,45.01744512,96.228,96.15,51.9828]
["bitfinex","SOLUSD",1644766977703,45.01744512,96.228,96.152,35.79593257]
["bitfinex","SOLUSD",1644766977905,15.5961,96.22,96.152,35.79593257]
["bitfinex","SOLUSD",1644766978104,5.448,96.219,96.152,35.79593257]
["bitfinex","SOLUSD",1644766978705,5.448,96.219,96.132,5.198]
["bitfinex","SOLUSD",1644766978706,52.0046,96.21,96.132,5.198]
["bitfinex","SOLUSD",1644766978905,52.0046,96.21,96.116,2.62390296]
["bitfinex","SOLUSD",1644766978906,15.5995,96.2,96.12,15.6039]
["bitfinex","SOLUSD",1644766979126,104.2,96.198,96.12,15.6039]
["bitfinex","SOLUSD",1644766979323,5.199,96.197,96.12,15.6039]
["bitfinex","SOLUSD",1644766979526,0.25,96.197,96.121,0.25]
["bitfinex","SOLUSD",1644766979722,41.93898982,96.195,96.121,44.34085106]
["bitfinex","SOLUSD",1644766980123,0.25,96.194,96.121,44.34085106]
["bitfinex","SOLUSD",1644766980324,5.449,96.194,96.121,44.34085106]
["bitfinex","SOLUSD",1644766980724,15.6045,96.18,96.121,44.34085106]
["bitfinex","SOLUSD",1644766980926,5.2,96.179,96.121,44.34085106]
["bitfinex","SOLUSD",1644766981126,0.25,96.179,96.121,44.34085106]
["bitfinex","SOLUSD",1644766981328,5.2,96.178,96.121,44.34085106]
["bitfinex","SOLUSD",1644766981733,0.25,96.177,96.121,44.34085106]
["bitfinex","SOLUSD",1644766981927,5.2,96.176,96.121,44.34085106]
["bitfinex","SOLUSD",1644766982225,0.25,96.175,96.121,44.34085106]
["bitfinex","SOLUSD",1644766982427,0.25,96.175,96.122,5.2]
["bitfinex","SOLUSD",1644766982625,0.25,96.177,96.123,0.25]
["bitfinex","SOLUSD",1644766982827,15.6049,96.17,96.124,5.2]
["bitfinex","SOLUSD",1644766983227,5.2,96.188,96.125,0.25]
["bitfinex","SOLUSD",1644766983427,23.3093,96.189,96.13,15.6024]
["bitfinex","SOLUSD",1644766983627,5.449,96.187,96.131,0.25]
["bitfinex","SOLUSD",1644766983830,0.25,96.187,96.131,0.25]
["bitfinex","SOLUSD",1644766984030,5.199,96.186,96.131,0.25]
["bitfinex","SOLUSD",1644766984231,15.6028,96.18,96.131,0.25]
["bitfinex","SOLUSD",1644766984429,5.199,96.179,96.131,0.25]
["bitfinex","SOLUSD",1644766984630,5.449,96.179,96.131,0.25]
["bitfinex","SOLUSD",1644766984830,0.25,96.179,96.131,0.25]
["bitfinex","SOLUSD",1644766985430,15.6028,96.18,96.131,0.25]
["bitfinex","SOLUSD",1644766986634,5.199,96.179,96.124,0.25]
["bitfinex","SOLUSD",1644766987634,5.199,96.179,96.13,15.6022]
["bitfinex","SOLUSD",1644766987835,15.6011,96.19,96.13,15.6022]
["bitfinex","SOLUSD",1644766988036,15.6011,96.19,96.131,5.449]
["bitfinex","SOLUSD",1644766988236,15.6011,96.19,96.131,0.25]
["bitfinex","SOLUSD",1644766988437,15.6011,96.19,96.132,5.199]
["bitfinex","SOLUSD",1644766988636,15.6011,96.19,96.133,0.25]
["bitfinex","SOLUSD",1644766988837,15.6011,96.19,96.14,15.6005]
["bitfinex","SOLUSD",1644766989043,5.199,96.215,96.141,5.199]
["bitfinex","SOLUSD",1644766989237,28.9544,96.226,96.143,104.2]
["bitfinex","SOLUSD",1644766989440,23.7554,96.226,96.143,104.2]
["bitfinex","SOLUSD",1644766989737,23.7554,96.226,96.144,2.87390296]
["bitfinex","SOLUSD",1644766989937,23.7554,96.226,96.145,5.198]
["bitfinex","SOLUSD",1644766990237,39.66560946,96.225,96.146,0.25]
["bitfinex","SOLUSD",1644766990436,44.86360946,96.225,96.147,5.198]
["bitfinex","SOLUSD",1644766990636,0.25,96.224,96.148,0.25]
["bitfinex","SOLUSD",1644766990840,15.5963,96.22,96.151,36.48586653]
["bitfinex","SOLUSD",1644766991039,5.198,96.219,96.152,5.198]
["bitfinex","SOLUSD",1644766991236,0.25,96.219,96.152,0.25]
["bitfinex","SOLUSD",1644766991438,5.198,96.218,96.153,5.198]
["bitfinex","SOLUSD",1644766991642,0.25,96.224,96.154,0.25]
["bitfinex","SOLUSD",1644766992041,0.25,96.224,96.155,5.198]
["bitfinex","SOLUSD",1644766992239,0.25,96.224,96.16,15.5973]
["bitfinex","SOLUSD",1644766992542,5.198,96.239,96.161,109.397]
["bitfinex","SOLUSD",1644766992741,5.198,96.238,96.161,2.87390296]
["bitfinex","SOLUSD",1644766992940,50.45766696,96.242,96.162,5.197]
["bitfinex","SOLUSD",1644766993142,50.45766696,96.242,96.163,0.25]
["bitfinex","SOLUSD",1644766993341,50.45766696,96.242,96.164,5.197]
["bitfinex","SOLUSD",1644766993540,50.45766696,96.242,96.165,23.5034]
["bitfinex","SOLUSD",1644766993741,15.5937,96.24,96.17,15.5935]
["bitfinex","SOLUSD",1644766993941,5.197,96.239,96.171,5.197]
["bitfinex","SOLUSD",1644766994143,5.447,96.239,96.171,5.447]
["bitfinex","SOLUSD",1644766994341,0.25,96.239,96.171,0.25]
["bitfinex","SOLUSD",1644766994545,5.197,96.238,96.172,5.197]
["bitfinex","SOLUSD",1644766994943,0.25,96.237,96.173,0.25]
["bitfinex","SOLUSD",1644766995143,5.197,96.236,96.173,0.25]
["bitfinex","SOLUSD",1644766995742,15.594,96.23,96.18,15.594]
["bitfinex","SOLUSD",1644766995943,15.594,96.23,96.181,37.81610643]
["bitfinex","SOLUSD",1644766996144,0.25,96.229,96.182,5.197]
["bitfinex","SOLUSD",1644766996547,0.25,96.229,96.183,0.25]
["bitfinex","SOLUSD",1644766996844,0.25,96.229,96.184,5.197]
["bitfinex","SOLUSD",1644766997243,0.25,96.229,96.185,0.25]
["bitfinex","SOLUSD",1644766998349,15.5956,96.22,96.181,37.81610643]
["bitfinex","SOLUSD",1644766998746,0.25,96.219,96.181,37.81610643]
["bitfinex","SOLUSD",1644766998947,5.197,96.218,96.181,37.81610643]
["bitfinex","SOLUSD",1644766999146,0.25,96.219,96.181,37.81610643]
["bitfinex","SOLUSD",1644766999147,0.25,96.217,96.181,37.81610643]
["bitfinex","SOLUSD",1644766999347,5.197,96.235,96.182,0.25]
["bitfinex","SOLUSD",1644766999553,0.25,96.232,96.182,0.25]
["bitfinex","SOLUSD",1644766999748,0.25,96.232,96.183,5.197]
["bitfinex","SOLUSD",1644767000149,0.25,96.232,96.184,0.25]
["bitfinex","SOLUSD",1644767000550,15.5943,96.23,96.184,0.25]
["bitfinex","SOLUSD",1644767000752,5.197,96.229,96.184,0.25]
["bitfinex","SOLUSD",1644767000950,4.947,96.229,96.184,0.25]
["bitfinex","SOLUSD",1644767002054,0.25,96.229,96.184,0.25]
["bitfinex","SOLUSD",1644767002251,0.25,96.229,96.182,5.447]
["bitfinex","SOLUSD",1644767002452,15.5954,96.22,96.182,5.447]
["bitfinex","SOLUSD",1644767002652,15.5954,96.22,96.182,0.25]
["bitfinex","SOLUSD",1644767003152,0.25,96.219,96.181,37.81610643]
["bitfinex","SOLUSD",1644767003354,15.5973,96.21,96.181,37.81610643]
["bitfinex","SOLUSD",1644767003555,5.447,96.209,96.181,37.81610643]
["bitfinex","SOLUSD",1644767004354,5.197,96.209,96.181,37.81610643]
["bitfinex","SOLUSD",1644767004556,15.5973,96.21,96.181,37.81610643]
["bitfinex","SOLUSD",1644767004756,15.5961,96.22,96.181,37.81610643]
["bitfinex","SOLUSD",1644767005153,0.25,96.219,96.181,37.81610643]
["bitfinex","SOLUSD",1644767005354,5.197,96.218,96.181,37.81610643]
["bitfinex","SOLUSD",1644767005759,0.25,96.217,96.181,37.81610643]
["bitfinex","SOLUSD",1644767005956,15.5972,96.21,96.15,51.9864]
["bitfinex","SOLUSD",1644767006158,0.25,96.209,96.151,0.25]
["bitfinex","SOLUSD",1644767006458,0.25,96.209,96.138,22.9209]
["bitfinex","SOLUSD",1644767006459,104.2,96.208,96.138,22.9209]
["bitfinex","SOLUSD",1644767006657,5.448,96.209,96.138,23.1709]
["bitfinex","SOLUSD",1644767006658,0.25,96.207,96.138,23.1709]
["bitfinex","SOLUSD",1644767006859,43.45686321,96.206,96.139,40.37350408]
["bitfinex","SOLUSD",1644767007160,15.5998,96.2,96.14,0.25]
["bitfinex","SOLUSD",1644767007356,15.5998,96.2,96.141,5.198]
["bitfinex","SOLUSD",1644767007559,0.25,96.199,96.141,5.198]
["bitfinex","SOLUSD",1644767007757,0.25,96.199,96.142,0.25]
["bitfinex","SOLUSD",1644767007956,0.25,96.199,96.143,5.199]
["bitfinex","SOLUSD",1644767008456,15.6017,96.19,96.141,5.199]
["bitfinex","SOLUSD",1644767008657,0.25,96.189,96.14,5.199]
["bitfinex","SOLUSD",1644767009057,5.199,96.188,96.14,5.199]
["bitfinex","SOLUSD",1644767009459,15.6018,96.18,96.141,0.25]
["bitfinex","SOLUSD",1644767010157,5.199,96.186,96.14,5.199]
["bitfinex","SOLUSD",1644767010158,5.449,96.179,96.14,5.199]
["bitfinex","SOLUSD",1644767010557,0.25,96.179,96.14,5.199]
["bitfinex","SOLUSD",1644767010958,15.6026,96.18,96.14,5.199]
["bitfinex","SOLUSD",1644767011160,15.6026,96.18,96.141,45.52490591]
["bitfinex","SOLUSD",1644767011361,15.6026,96.18,96.142,5.199]
["bitfinex","SOLUSD",1644767011958,0.25,96.179,96.142,5.199]
["bitfinex","SOLUSD",1644767012560,5.199,96.178,96.13,23.1893]
["bitfinex","SOLUSD",1644767012784,5.199,96.178,96.131,0.25]
["bitfinex","SOLUSD",1644767013263,1.46270754,96.219,96.132,54.82290296]
["bitfinex","SOLUSD",1644767013462,24.1167,96.219,96.14,15.6004]
["bitfinex","SOLUSD",1644767013662,5.198,96.225,96.141,5.448]
["bitfinex","SOLUSD",1644767013863,5.198,96.225,96.141,8.07190296]
["bitfinex","SOLUSD",1644767014062,45.09435925,96.224,96.142,36.822701]
["bitfinex","SOLUSD",1644767014262,45.09435925,96.224,96.143,5.198]
["bitfinex","SOLUSD",1644767014466,45.09435925,96.224,96.144,24.4481]
["bitfinex","SOLUSD",1644767014662,45.09435925,96.224,96.145,5.448]
["bitfinex","SOLUSD",1644767015061,45.09435925,96.224,96.145,8.07190296]
["bitfinex","SOLUSD",1644767015266,45.09435925,96.224,96.146,2.62390296]
["bitfinex","SOLUSD",1644767015565,45.09435925,96.224,96.147,0.25]
["bitfinex","SOLUSD",1644767015764,15.5958,96.22,96.16,15.5939]
["bitfinex","SOLUSD",1644767015964,15.5958,96.22,96.162,43.15550825]
["bitfinex","SOLUSD",1644767016265,0.25,96.219,96.163,0.25]
["bitfinex","SOLUSD",1644767016764,0.25,96.219,96.17,15.5957]
["bitfinex","SOLUSD",1644767017164,0.25,96.219,96.171,0.25]
["bitfinex","SOLUSD",1644767017365,0.25,96.219,96.171,5.447]
["bitfinex","SOLUSD",1644767017769,15.598,96.21,96.171,5.447]
["bitfinex","SOLUSD",1644767017969,0.25,96.209,96.163,5.197]
["bitfinex","SOLUSD",1644767018366,5.448,96.209,96.134,5.198]
["bitfinex","SOLUSD",1644767018766,0.25,96.209,96.124,0.024]
["bitfinex","SOLUSD",1644767018966,44.89276324,96.199,96.122,47.50773662]
["bitfinex","SOLUSD",1644767019166,44.89276324,96.199,96.122,52.68273662]
["bitfinex","SOLUSD",1644767019167,0.25,96.198,96.122,52.68273662]
["bitfinex","SOLUSD",1644767019366,0.25,96.198,96.13,15.6019]
["bitfinex","SOLUSD",1644767019570,0.25,96.198,96.131,5.199]
["bitfinex","SOLUSD",1644767019768,0.25,96.198,96.132,23.5666]
["bitfinex","SOLUSD",1644767020070,15.6014,96.19,96.133,5.199]
["bitfinex","SOLUSD",1644767020471,0.25,96.189,96.134,0.25]
["bitfinex","SOLUSD",1644767020669,5.199,96.188,96.135,5.199]
["bitfinex","SOLUSD",1644767020967,5.199,96.188,96.134,0.25]
["bitfinex","SOLUSD",1644767021170,0.25,96.187,96.134,0.25]
["bitfinex","SOLUSD",1644767021569,5.199,96.186,96.133,0.25]
["bitfinex","SOLUSD",1644767021769,15.6024,96.18,96.133,0.25]
["bitfinex","SOLUSD",1644767021969,44.71529757,96.179,96.134,5.199]
["bitfinex","SOLUSD",1644767022170,44.71529757,96.179,96.135,0.25]
["bitfinex","SOLUSD",1644767022572,44.71529757,96.179,96.14,15.601]
["bitfinex","SOLUSD",1644767022769,0.25,96.187,96.14,15.601]
["bitfinex","SOLUSD",1644767022973,0.25,96.187,96.141,0.25]
["bitfinex","SOLUSD",1644767023176,0.25,96.207,96.141,0.25]
["bitfinex","SOLUSD",1644767023373,5.448,96.207,96.142,5.198]
["bitfinex","SOLUSD",1644767023674,76.5482,96.21,96.142,5.198]
["bitfinex","SOLUSD",1644767023675,0.25,96.206,96.143,0.25]
["bitfinex","SOLUSD",1644767023872,15.6014,96.19,96.144,5.198]
["bitfinex","SOLUSD",1644767024074,0.25,96.189,96.145,0.25]
["bitfinex","SOLUSD",1644767024372,0.25,96.189,96.146,5.199]
["bitfinex","SOLUSD",1644767024573,0.25,96.189,96.147,0.25]
["bitfinex","SOLUSD",1644767024973,5.449,96.189,96.147,0.25]
["bitfinex","SOLUSD",1644767025874,5.449,96.189,96.144,0.25]
["bitfinex","SOLUSD",1644767026073,0.25,96.189,96.144,0.25]
["bitfinex","SOLUSD",1644767027174,0.25,96.189,96.145,5.199]
["bitfinex","SOLUSD",1644767027574,0.25,96.189,96.146,0.25]
["bitfinex","SOLUSD",1644767027800,0.25,96.189,96.147,5.199]
["bitfinex","SOLUSD",1644767028098,0.25,96.189,96.148,0.25]
["bitfinex","SOLUSD",1644767028298,5.449,96.189,96.148,0.25]
["bitfinex","SOLUSD",1644767028499,0.25,96.189,96.148,0.25]
["bitfinex","SOLUSD",1644767028700,5.199,96.188,96.148,0.25]
["bitfinex","SOLUSD",1644767029102,0.25,96.187,96.148,0.25]
["bitfinex","SOLUSD",1644767029601,5.199,96.208,96.15,15.5991]
["bitfinex","SOLUSD",1644767029801,5.199,96.218,96.151,5.198]
["bitfinex","SOLUSD",1644767030001,1.46270754,96.225,96.151,8.07190296]
["bitfinex","SOLUSD",1644767030202,1.46270754,96.225,96.151,2.87390296]
["bitfinex","SOLUSD",1644767030502,36.44503428,96.224,96.152,2.62390296]
["bitfinex","SOLUSD",1644767030701,36.44503428,96.224,96.153,0.25]
["bitfinex","SOLUSD",1644767030901,34.98232674,96.224,96.153,0.25]
["bitfinex","SOLUSD",1644767031104,0.25,96.223,96.153,0.25]
["bitfinex","SOLUSD",1644767031504,15.5964,96.22,96.16,15.5969]
["bitfinex","SOLUSD",1644767031701,0.25,96.219,96.161,42.41205611]
["bitfinex","SOLUSD",1644767031903,0.25,96.219,96.161,42.16205611]
["bitfinex","SOLUSD",1644767032104,15.5964,96.22,96.162,0.25]
["bitfinex","SOLUSD",1644767032302,5.198,96.219,96.162,0.25]
["bitfinex","SOLUSD",1644767032502,15.5964,96.22,96.163,5.198]
["bitfinex","SOLUSD",1644767032701,15.5964,96.22,96.164,0.25]
["bitfinex","SOLUSD",1644767032902,15.5964,96.22,96.165,5.197]
["bitfinex","SOLUSD",1644767033104,15.5964,96.22,96.166,0.25]
["bitfinex","SOLUSD",1644767033302,15.5964,96.22,96.167,5.197]
["bitfinex","SOLUSD",1644767033701,15.5964,96.22,96.168,0.25]
["bitfinex","SOLUSD",1644767034002,15.5964,96.22,96.17,15.5962]
["bitfinex","SOLUSD",1644767034203,15.5964,96.22,96.171,5.447]
["bitfinex","SOLUSD",1644767034805,34.98232674,96.224,96.171,5.447]
["bitfinex","SOLUSD",1644767035002,34.98232674,96.224,96.171,0.25]
["bitfinex","SOLUSD",1644767035202,0.25,96.223,96.171,0.25]
["bitfinex","SOLUSD",1644767035406,0.25,96.223,96.18,15.5947]
["bitfinex","SOLUSD",1644767035709,0.25,96.223,96.181,0.25]
["bitfinex","SOLUSD",1644767035907,5.8445,96.23,96.181,0.25]
["bitfinex","SOLUSD",1644767036108,0.25,96.228,96.181,0.25]
["bitfinex","SOLUSD",1644767036307,5.197,96.227,96.181,0.25]
["bitfinex","SOLUSD",1644767036913,5.197,96.227,96.177,46.08087357]
["bitfinex","SOLUSD",1644767037111,0.25,96.226,96.178,0.25]
["bitfinex","SOLUSD",1644767037308,5.197,96.225,96.178,0.25]
["bitfinex","SOLUSD",1644767037510,0.25,96.226,96.178,0.25]
["bitfinex","SOLUSD",1644767037810,0.25,96.226,96.18,15.5945]
["bitfinex","SOLUSD",1644767038010,5.197,96.225,96.18,15.5945]
["bitfinex","SOLUSD",1644767038212,0.25,96.224,96.181,5.447]
["bitfinex","SOLUSD",1644767039312,0.25,96.228,96.181,5.447]
["bitfinex","SOLUSD",1644767039513,5.447,96.228,96.181,0.25]
["bitfinex","SOLUSD",1644767040715,0.25,96.228,96.181,0.25]
["bitfinex","SOLUSD",1644767040915,5.447,96.228,96.181,0.25]
["bitfinex","SOLUSD",1644767042615,0.25,96.228,96.182,5.197]
["bitfinex","SOLUSD",1644767043019,0.25,96.228,96.183,0.25]
["bitfinex","SOLUSD",1644767043219,0.25,96.228,96.184,5.197]
["bitfinex","SOLUSD",1644767043616,0.25,96.228,96.185,0.25]
["bitfinex","SOLUSD",1644767044017,0.25,96.228,96.186,5.197]
["bitfinex","SOLUSD",1644767044218,0.25,96.228,96.187,0.25]
["bitfinex","SOLUSD",1644767044417,5.197,96.227,96.187,0.25]
["bitfinex","SOLUSD",1644767044616,0.25,96.226,96.187,0.25]
["bitfinex","SOLUSD",1644767045417,0.25,96.226,96.182,0.25]
["bitfinex","SOLUSD",1644767045819,5.8445,96.23,96.182,0.25]
["bitfinex","SOLUSD",1644767045820,0.25,96.229,96.182,0.25]
["bitfinex","SOLUSD",1644767047122,5.197,96.228,96.182,0.25]
["bitfinex","SOLUSD",1644767047521,0.25,96.227,96.182,0.25]
["bitfinex","SOLUSD",1644767047720,5.197,96.226,96.182,0.25]
["bitfinex","SOLUSD",1644767047921,0.25,96.227,96.183,5.197]
["bitfinex","SOLUSD",1644767048121,5.197,96.226,96.184,0.25]
["bitfinex","SOLUSD",1644767048327,0.25,96.227,96.181,5.447]
["bitfinex","SOLUSD",1644767048524,0.25,96.225,96.181,5.447]
["bitfinex","SOLUSD",1644767048725,0.25,96.227,96.181,5.447]
["bitfinex","SOLUSD",1644767049625,0.25,96.228,96.181,5.447]
["bitfinex","SOLUSD",1644767051330,0.25,96.228,96.19,15.5938]
["bitfinex","SOLUSD",1644767051530,0.25,96.228,96.191,5.197]
["bitfinex","SOLUSD",1644767051731,0.25,96.228,96.192,48.21237479]
["bitfinex","SOLUSD",1644767051929,0.25,96.228,96.193,5.196]
["bitfinex","SOLUSD",1644767052130,0.25,96.228,96.192,48.21237479]
["bitfinex","SOLUSD",1644767052729,5.8445,96.23,96.192,48.21237479]
["bitfinex","SOLUSD",1644767052730,0.25,96.229,96.192,48.21237479]
["bitfinex","SOLUSD",1644767055258,5.8445,96.23,96.193,0.25]
["bitfinex","SOLUSD",1644767055458,15.5926,96.24,96.2,15.5926]
["bitfinex","SOLUSD",1644767055658,15.5926,96.24,96.201,0.25]
["bitfinex","SOLUSD",1644767057058,15.5926,96.24,96.194,5.446]
["bitfinex","SOLUSD",1644767057958,0.25,96.239,96.194,5.446]
["bitfinex","SOLUSD",1644767059459,0.25,96.239,96.194,0.25]
["bitfinex","SOLUSD",1644767060660,1.71270754,96.239,96.194,0.25]
["bitfinex","SOLUSD",1644767060860,1.46270754,96.238,96.194,0.25]
["bitfinex","SOLUSD",1644767061062,0.25,96.237,96.194,0.25]
["bitfinex","SOLUSD",1644767061260,1.46270754,96.239,96.2,15.5927]
["bitfinex","SOLUSD",1644767061461,15.5926,96.24,96.2,15.5927]
["bitfinex","SOLUSD",1644767061662,15.5926,96.24,96.201,0.25]
["bitfinex","SOLUSD",1644767062561,15.5926,96.24,96.194,0.25]
["bitfinex","SOLUSD",1644767063867,15.5926,96.24,96.211,35.20339483]
["bitfinex","SOLUSD",1644767064065,15.5926,96.24,96.212,0.25]
["bitfinex","SOLUSD",1644767065666,5.196,96.247,96.212,0.25]
["bitfinex","SOLUSD",1644767065967,15.5909,96.25,96.212,0.25]
["bitfinex","SOLUSD",1644767066468,15.5909,96.25,96.22,15.5897]
["bitfinex","SOLUSD",1644767066668,15.5909,96.25,96.221,0.25]
["bitfinex","SOLUSD",1644767066967,1.46270754,96.259,96.221,0.25]
["bitfinex","SOLUSD",1644767067169,0.25,96.258,96.221,0.25]
["bitfinex","SOLUSD",1644767067367,1.46270754,96.262,96.221,0.25]
["bitfinex","SOLUSD",1644767067667,9.90912022,96.308,96.221,0.25]
["bitfinex","SOLUSD",1644767067668,1.46270754,96.27,96.23,15.5883]
["bitfinex","SOLUSD",1644767067969,1.46270754,96.279,96.231,5.194]
["bitfinex","SOLUSD",1644767068168,1.46270754,96.279,96.232,22.9202]
["bitfinex","SOLUSD",1644767068370,1.46270754,96.279,96.232,61.11026368]
["bitfinex","SOLUSD",1644767068571,1.46270754,96.279,96.24,15.5848]
["bitfinex","SOLUSD",1644767068770,1.46270754,96.285,96.24,15.5848]
["bitfinex","SOLUSD",1644767068970,1.46270754,96.285,96.241,0.25]
["bitfinex","SOLUSD",1644767069171,5.444,96.284,96.241,0.25]
["bitfinex","SOLUSD",1644767069370,0.25,96.284,96.241,0.25]
["bitfinex","SOLUSD",1644767069971,1.46270754,96.286,96.25,15.5852]
["bitfinex","SOLUSD",1644767070172,5.194,96.306,96.251,0.25]
["bitfinex","SOLUSD",1644767070173,1.46270754,96.287,96.251,0.25]
["bitfinex","SOLUSD",1644767070470,5.192,96.286,96.251,45.88430551]
["bitfinex","SOLUSD",1644767070673,5.192,96.289,96.251,45.88430551]
["bitfinex","SOLUSD",1644767070871,6.65470754,96.289,96.251,45.88430551]
["bitfinex","SOLUSD",1644767071171,0.25,96.288,96.251,45.88430551]
["bitfinex","SOLUSD",1644767071375,15.5861,96.28,96.251,45.88430551]
["bitfinex","SOLUSD",1644767072872,0.25,96.288,96.251,45.88430551]
["bitfinex","SOLUSD",1644767073072,0.25,96.289,96.251,45.88430551]
["bitfinex","SOLUSD",1644767073674,0.25,96.289,96.251,0.25]
["bitfinex","SOLUSD",1644767074173,0.25,96.289,96.234,0.25]
["bitfinex","SOLUSD",1644767074373,15.586,96.28,96.24,15.586]
["bitfinex","SOLUSD",1644767074573,0.25,96.279,96.241,0.25]
["bitfinex","SOLUSD",1644767074774,5.444,96.279,96.241,0.25]
["bitfinex","SOLUSD",1644767075876,0.25,96.279,96.241,0.25]
["bitfinex","SOLUSD",1644767076277,15.5874,96.27,96.23,15.5874]
["bitfinex","SOLUSD",1644767076479,15.5874,96.27,96.204,24.6734]
["bitfinex","SOLUSD",1644767076676,28.2347,96.269,96.204,24.6734]
["bitfinex","SOLUSD",1644767077077,104.2,96.268,96.204,24.6734]
["bitfinex","SOLUSD",1644767077278,144.01402888,96.267,96.204,24.6734]
["bitfinex","SOLUSD",1644767077476,138.81902888,96.267,96.204,24.6734]
["bitfinex","SOLUSD",1644767077678,5.445,96.266,96.204,24.6734]
["bitfinex","SOLUSD",1644767077878,57.445,96.266,96.204,24.6734]
["bitfinex","SOLUSD",1644767078082,57.445,96.266,96.205,0.25]
["bitfinex","SOLUSD",1644767078779,15.5913,96.25,96.205,0.25]
["bitfinex","SOLUSD",1644767078979,38.56161716,96.249,96.205,0.25]
["bitfinex","SOLUSD",1644767079179,38.81161716,96.249,96.205,0.25]
["bitfinex","SOLUSD",1644767079579,38.81161716,96.249,96.204,24.6734]
["bitfinex","SOLUSD",1644767079781,38.81161716,96.249,96.205,5.196]
["bitfinex","SOLUSD",1644767079982,38.81161716,96.249,96.205,5.446]
["bitfinex","SOLUSD",1644767080185,38.81161716,96.249,96.205,5.196]
["bitfinex","SOLUSD",1644767080782,15.5923,96.24,96.205,5.196]
["bitfinex","SOLUSD",1644767081184,0.25,96.239,96.205,5.196]
["bitfinex","SOLUSD",1644767081585,15.5923,96.24,96.205,5.196]
["bitfinex","SOLUSD",1644767083688,15.5923,96.24,96.206,0.25]
["bitfinex","SOLUSD",1644767083888,0.25,96.239,96.205,5.196]
["bitfinex","SOLUSD",1644767084089,0.25,96.239,96.204,24.6734]
["bitfinex","SOLUSD",1644767084691,15.5934,96.23,96.204,24.6734]
["bitfinex","SOLUSD",1644767084889,41.21803159,96.229,96.195,5.196]
["bitfinex","SOLUSD",1644767085089,41.21803159,96.229,96.196,0.25]
["bitfinex","SOLUSD",1644767085289,41.21803159,96.229,96.197,5.196]
["bitfinex","SOLUSD",1644767085589,41.21803159,96.229,96.198,0.25]
["bitfinex","SOLUSD",1644767085788,41.21803159,96.229,96.199,5.196]
["bitfinex","SOLUSD",1644767086091,41.21803159,96.229,96.2,0.25]
["bitfinex","SOLUSD",1644767087188,15.5934,96.23,96.2,0.25]
["bitfinex","SOLUSD",1644767087813,15.5927,96.24,96.2,0.25]
["bitfinex","SOLUSD",1644767088190,37.56584026,96.239,96.195,23.7679]
["bitfinex","SOLUSD",1644767088389,37.56584026,96.239,96.196,5.196]
["bitfinex","SOLUSD",1644767088590,37.56584026,96.239,96.197,0.25]
["bitfinex","SOLUSD",1644767088790,37.56584026,96.239,96.198,5.196]
["bitfinex","SOLUSD",1644767088991,37.56584026,96.239,96.197,0.25]
["bitfinex","SOLUSD",1644767089793,37.56584026,96.239,96.196,0.25]
["bitfinex","SOLUSD",1644767089993,37.56584026,96.239,96.196,5.446]
["bitfinex","SOLUSD",1644767092196,15.5909,96.25,96.2,15.5905]
["bitfinex","SOLUSD",1644767092397,15.5909,96.25,96.201,5.196]
["bitfinex","SOLUSD",1644767092698,0.25,96.249,96.202,0.25]
["bitfinex","SOLUSD",1644767092897,0.25,96.249,96.203,5.196]
["bitfinex","SOLUSD",1644767093097,47.04822068,96.249,96.204,0.25]
["bitfinex","SOLUSD",1644767093300,47.04822068,96.249,96.205,5.196]
["bitfinex","SOLUSD",1644767093701,47.04822068,96.249,96.206,0.25]
["bitfinex","SOLUSD",1644767093899,5.196,96.248,96.206,0.25]
["bitfinex","SOLUSD",1644767094104,0.25,96.247,96.206,0.25]
["bitfinex","SOLUSD",1644767094302,5.196,96.246,96.206,0.25]
["bitfinex","SOLUSD",1644767094802,0.25,96.245,96.201,0.25]
["bitfinex","SOLUSD",1644767095723,0.25,96.247,96.201,0.25]
["bitfinex","SOLUSD",1644767095922,5.196,96.246,96.201,0.25]
["bitfinex","SOLUSD",1644767096122,0.25,96.245,96.201,0.25]
["bitfinex","SOLUSD",1644767096323,5.196,96.244,96.201,0.25]
["bitfinex","SOLUSD",1644767096626,0.25,96.243,96.201,0.25]
["bitfinex","SOLUSD",1644767097024,15.5891,96.26,96.21,15.5891]
["bitfinex","SOLUSD",1644767097424,15.5891,96.26,96.211,5.445]
["bitfinex","SOLUSD",1644767097824,5.445,96.259,96.211,0.25]
["bitfinex","SOLUSD",1644767098025,40.40003386,96.259,96.211,0.25]
["bitfinex","SOLUSD",1644767098724,24.9791,96.258,96.196,0.25]
["bitfinex","SOLUSD",1644767098924,15.5926,96.25,96.196,0.25]
["bitfinex","SOLUSD",1644767099123,5.446,96.249,96.196,0.25]
["bitfinex","SOLUSD",1644767099327,0.25,96.249,96.196,0.25]
["bitfinex","SOLUSD",1644767099525,5.196,96.248,96.196,0.25]
["bitfinex","SOLUSD",1644767099726,0.25,96.247,96.197,5.196]
["bitfinex","SOLUSD",1644767100128,5.196,96.246,96.198,0.25]
["bitfinex","SOLUSD",1644767100528,0.25,96.245,96.198,0.25]
["bitfinex","SOLUSD",1644767100826,48.1865249,96.239,96.198,0.25]
["bitfinex","SOLUSD",1644767101027,5.196,96.238,96.198,0.25]
["bitfinex","SOLUSD",1644767101229,5.446,96.238,96.196,0.25]
["bitfinex","SOLUSD",1644767102031,5.196,96.238,96.196,0.25]
["bitfinex","SOLUSD",1644767102428,48.1865249,96.239,96.196,0.25]
["bitfinex","SOLUSD",1644767103250,15.5929,96.24,96.196,0.25]
["bitfinex","SOLUSD",1644767103450,15.5929,96.24,96.197,5.196]
["bitfinex","SOLUSD",1644767103655,15.5906,96.25,96.2,15.5909]
["bitfinex","SOLUSD",1644767103853,15.5906,96.25,96.201,5.196]
["bitfinex","SOLUSD",1644767104051,0.25,96.249,96.201,5.446]
["bitfinex","SOLUSD",1644767104250,43.39234161,96.249,96.201,5.446]
["bitfinex","SOLUSD",1644767106052,43.39234161,96.249,96.201,0.25]
["bitfinex","SOLUSD",1644767108354,43.39234161,96.249,96.202,5.196]
["bitfinex","SOLUSD",1644767108556,48.58834161,96.249,96.202,5.196]
["bitfinex","SOLUSD",1644767108756,48.58834161,96.249,96.203,0.25]
["bitfinex","SOLUSD",1644767109154,15.5919,96.24,96.204,5.196]
["bitfinex","SOLUSD",1644767109556,15.5919,96.24,96.205,0.25]
["bitfinex","SOLUSD",1644767109754,15.5919,96.24,96.206,5.196]
["bitfinex","SOLUSD",1644767110157,15.5919,96.24,96.207,0.25]
["bitfinex","SOLUSD",1644767110756,5.196,96.248,96.207,0.25]
["bitfinex","SOLUSD",1644767111157,0.25,96.247,96.201,0.25]
["bitfinex","SOLUSD",1644767111356,5.196,96.246,96.201,0.25]
["bitfinex","SOLUSD",1644767111659,0.25,96.245,96.201,0.25]
["bitfinex","SOLUSD",1644767112257,15.5916,96.24,96.201,0.25]
["bitfinex","SOLUSD",1644767112455,0.25,96.245,96.201,0.25]
["bitfinex","SOLUSD",1644767113256,0.25,96.248,96.201,0.25]
["bitfinex","SOLUSD",1644767113455,0.25,96.248,96.202,5.196]
["bitfinex","SOLUSD",1644767113656,0.25,96.248,96.203,0.25]
["bitfinex","SOLUSD",1644767114077,0.25,96.248,96.201,0.25]
["bitfinex","SOLUSD",1644767114257,43.14234161,96.249,96.202,5.196]
["bitfinex","SOLUSD",1644767114659,43.14234161,96.249,96.203,0.25]
["bitfinex","SOLUSD",1644767115057,43.14234161,96.249,96.204,5.196]
["bitfinex","SOLUSD",1644767115659,43.14234161,96.249,96.205,0.25]
["bitfinex","SOLUSD",1644767115859,43.14234161,96.249,96.206,5.196]
["bitfinex","SOLUSD",1644767116160,43.14234161,96.249,96.207,0.25]
["bitfinex","SOLUSD",1644767116558,14.5915,96.24,96.207,0.25]
["bitfinex","SOLUSD",1644767116759,14.5915,96.24,96.19,15.5919]
["bitfinex","SOLUSD",1644767116959,14.5915,96.24,96.171,1.47625819]
["bitfinex","SOLUSD",1644767116960,104.2,96.239,96.171,1.47625819]
["bitfinex","SOLUSD",1644767117261,1.46270754,96.225,96.171,0.024]
["bitfinex","SOLUSD",1644767117458,1.46270754,96.217,96.137,1.45225819]
["bitfinex","SOLUSD",1644767117662,1.46270754,96.211,96.151,0.024]
["bitfinex","SOLUSD",1644767117859,1.46270754,96.211,96.138,41.27058203]
["bitfinex","SOLUSD",1644767117860,1.46270754,96.211,96.14,51.9838]
["bitfinex","SOLUSD",1644767118061,35.9625939,96.216,96.151,0.024]
["bitfinex","SOLUSD",1644767118260,35.9625939,96.216,96.145,1.45225819]
["bitfinex","SOLUSD",1644767118463,35.9625939,96.216,96.146,0.024]
["bitfinex","SOLUSD",1644767118665,0.25,96.215,96.147,5.198]
["bitfinex","SOLUSD",1644767118961,0.25,96.215,96.161,46.75952231]
["bitfinex","SOLUSD",1644767119161,0.25,96.215,96.162,28.5006]
["bitfinex","SOLUSD",1644767120063,35.9625939,96.216,96.162,28.5006]
["bitfinex","SOLUSD",1644767120562,0.25,96.215,96.162,28.5006]
["bitfinex","SOLUSD",1644767120764,5.198,96.214,96.162,23.3026]
["bitfinex","SOLUSD",1644767121164,0.25,96.213,96.162,23.3026]
["bitfinex","SOLUSD",1644767121362,0.25,96.213,96.163,5.198]
["bitfinex","SOLUSD",1644767121587,15.5972,96.21,96.164,0.25]
["bitfinex","SOLUSD",1644767121765,5.198,96.209,96.162,23.3026]
["bitfinex","SOLUSD",1644767121964,5.448,96.209,96.162,23.3026]
["bitfinex","SOLUSD",1644767122367,5.448,96.209,96.152,0.024]
["bitfinex","SOLUSD",1644767122566,0.25,96.209,96.152,0.274]
["bitfinex","SOLUSD",1644767122765,5.198,96.208,96.152,0.25]
["bitfinex","SOLUSD",1644767122964,15.5994,96.2,96.153,0.024]
["bitfinex","SOLUSD",1644767123165,47.40968206,96.198,96.139,35.56610409]
["bitfinex","SOLUSD",1644767123364,5.199,96.197,96.14,0.024]
["bitfinex","SOLUSD",1644767123565,5.449,96.197,96.14,0.024]
["bitfinex","SOLUSD",1644767123966,29.0636,96.197,96.14,0.024]
["bitfinex","SOLUSD",1644767124169,15.6006,96.19,96.14,0.024]
["bitfinex","SOLUSD",1644767124366,15.6006,96.19,96.139,40.49110409]
["bitfinex","SOLUSD",1644767124567,0.25,96.189,96.139,40.49110409]
["bitfinex","SOLUSD",1644767124765,0.22,96.189,96.139,40.49110409]
["bitfinex","SOLUSD",1644767125168,28.8136,96.197,96.139,40.49110409]
["bitfinex","SOLUSD",1644767125366,28.8136,96.197,96.14,0.024]
["bitfinex","SOLUSD",1644767125966,28.8136,96.197,96.14,0.274]
["bitfinex","SOLUSD",1644767126166,0.25,96.196,96.14,0.274]
["bitfinex","SOLUSD",1644767126567,15.6006,96.19,96.14,0.274]
["bitfinex","SOLUSD",1644767126868,5.199,96.189,96.14,0.25]
["bitfinex","SOLUSD",1644767127069,5.449,96.189,96.14,0.25]
["bitfinex","SOLUSD",1644767127471,5.449,96.189,96.139,35.04210409]
["bitfinex","SOLUSD",1644767127668,0.25,96.189,96.139,40.24110409]
["bitfinex","SOLUSD",1644767127872,15.6006,96.19,96.139,40.24110409]
["bitfinex","SOLUSD",1644767128069,5.199,96.189,96.139,35.04210409]
["bitfinex","SOLUSD",1644767128469,23.6146,96.197,96.139,35.04210409]
["bitfinex","SOLUSD",1644767128470,23.6146,96.197,96.14,5.199]
["bitfinex","SOLUSD",1644767128670,0.25,96.196,96.14,5.199]
["bitfinex","SOLUSD",1644767128870,0.25,96.196,96.14,5.223]
["bitfinex","SOLUSD",1644767129091,0.25,96.196,96.141,0.25]
["bitfinex","SOLUSD",1644767129271,0.25,96.196,96.142,5.199]
["bitfinex","SOLUSD",1644767129674,0.25,96.196,96.143,0.25]
["bitfinex","SOLUSD",1644767129871,0.25,96.196,96.144,5.199]
["bitfinex","SOLUSD",1644767130075,5.199,96.195,96.145,0.25]
["bitfinex","SOLUSD",1644767130672,0.25,96.194,96.143,0.25]
["bitfinex","SOLUSD",1644767131076,5.199,96.193,96.143,0.25]
["bitfinex","SOLUSD",1644767131476,5.199,96.193,96.14,0.024]
["bitfinex","SOLUSD",1644767131477,15.6006,96.19,96.14,0.024]
["bitfinex","SOLUSD",1644767131677,0.25,96.192,96.139,5.199]
["bitfinex","SOLUSD",1644767131678,0.25,96.189,96.139,5.199]
["bitfinex","SOLUSD",1644767131877,5.449,96.189,96.139,5.199]
["bitfinex","SOLUSD",1644767132080,0.25,96.192,96.139,5.199]
["bitfinex","SOLUSD",1644767132282,0.25,96.188,96.139,5.199]
["bitfinex","SOLUSD",1644767132479,52.0,96.186,96.124,0.024]
["bitfinex","SOLUSD",1644767132685,75.0641,96.185,96.124,0.024]
["bitfinex","SOLUSD",1644767133278,5.199,96.184,96.103,0.274]
["bitfinex","SOLUSD",1644767133479,5.199,96.184,96.104,0.024]
["bitfinex","SOLUSD",1644767133679,15.6047,96.18,96.104,0.024]
["bitfinex","SOLUSD",1644767133881,5.2,96.179,96.105,5.2]
["bitfinex","SOLUSD",1644767134081,0.25,96.183,96.107,44.55500804]
["bitfinex","SOLUSD",1644767134082,41.62020027,96.181,96.107,44.55500804]
["bitfinex","SOLUSD",1644767134281,41.62020027,96.181,96.108,0.024]
["bitfinex","SOLUSD",1644767134483,5.45,96.18,96.108,0.274]
["bitfinex","SOLUSD",1644767134682,5.45,96.18,96.109,0.024]
["bitfinex","SOLUSD",1644767135083,15.6051,96.17,96.109,0.024]
["bitfinex","SOLUSD",1644767135284,28.5432,96.169,96.109,0.024]
["bitfinex","SOLUSD",1644767135481,23.5932,96.169,96.109,0.024]
["bitfinex","SOLUSD",1644767135681,0.25,96.168,96.109,0.024]
["bitfinex","SOLUSD",1644767135882,5.45,96.168,96.107,0.274]
["bitfinex","SOLUSD",1644767136082,5.45,96.168,96.108,0.024]
["bitfinex","SOLUSD",1644767136286,0.25,96.168,96.109,5.2]
["bitfinex","SOLUSD",1644767136486,0.25,96.168,96.11,0.024]
["bitfinex","SOLUSD",1644767136697,0.25,96.168,96.11,0.274]
["bitfinex","SOLUSD",1644767136897,0.25,96.168,96.079,23.4545]
["bitfinex","SOLUSD",1644767136898,5.2,96.167,96.079,23.4545]
["bitfinex","SOLUSD",1644767137099,5.2,96.167,96.075,1.45225819]
["bitfinex","SOLUSD",1644767137100,0.25,96.166,96.075,1.45225819]
["bitfinex","SOLUSD",1644767137300,0.25,96.166,96.055,1.45225819]
["bitfinex","SOLUSD",1644767137301,104.2,96.164,96.055,1.45225819]
["bitfinex","SOLUSD",1644767137505,105.66270754,96.162,96.046,1.45225819]
["bitfinex","SOLUSD",1644767137703,105.66270754,96.162,96.009,112.5]
["bitfinex","SOLUSD",1644767137704,104.2,96.16,96.029,1.45225819]
["bitfinex","SOLUSD",1644767137902,104.2,96.158,96.03,39.22252766]
["bitfinex","SOLUSD",1644767138104,104.2,96.119,96.03,39.22252766]
["bitfinex","SOLUSD",1644767138398,52.0,96.116,96.027,29.2575]
["bitfinex","SOLUSD",1644767138600,0.25,96.115,96.027,29.2575]
["bitfinex","SOLUSD",1644767138800,8.07790296,96.115,96.027,24.0555]
["bitfinex","SOLUSD",1644767138999,52.0,96.114,96.027,24.0555]
["bitfinex","SOLUSD",1644767139199,52.0,96.099,96.009,112.5]
["bitfinex","SOLUSD",1644767139400,39.62906121,96.096,96.005,38.98150115]
["bitfinex","SOLUSD",1644767139601,57.455,96.095,96.005,38.98150115]
["bitfinex","SOLUSD",1644767139999,57.455,96.095,96.006,22.7485]
["bitfinex","SOLUSD",1644767140200,52.25,96.095,96.007,5.205]
["bitfinex","SOLUSD",1644767140403,15.6193,96.09,96.007,5.205]
["bitfinex","SOLUSD",1644767140602,5.455,96.089,96.006,21.2485]
["bitfinex","SOLUSD",1644767141002,0.25,96.089,96.007,5.205]
["bitfinex","SOLUSD",1644767141201,5.205,96.088,96.007,5.205]
["bitfinex","SOLUSD",1644767141403,15.62,96.08,96.007,5.205]
["bitfinex","SOLUSD",1644767141601,42.54742267,96.079,96.007,5.205]
["bitfinex","SOLUSD",1644767142100,42.29742267,96.079,96.008,0.25]
["bitfinex","SOLUSD",1644767142503,42.29742267,96.079,96.01,15.6184]
["bitfinex","SOLUSD",1644767142701,37.09242267,96.079,96.011,0.25]
["bitfinex","SOLUSD",1644767143103,0.25,96.078,96.011,0.25]
["bitfinex","SOLUSD",1644767144503,0.25,96.078,96.012,5.205]
["bitfinex","SOLUSD",1644767144705,0.25,96.078,96.013,0.25]
["bitfinex","SOLUSD",1644767144903,0.25,96.078,96.014,5.205]
["bitfinex","SOLUSD",1644767145305,5.205,96.077,96.014,5.205]
["bitfinex","SOLUSD",1644767145606,0.25,96.076,96.015,0.25]
["bitfinex","SOLUSD",1644767145805,5.456,96.076,96.015,0.25]
["bitfinex","SOLUSD",1644767146005,0.25,96.076,96.015,0.25]
["bitfinex","SOLUSD",1644767146205,5.205,96.075,96.016,5.205]
["bitfinex","SOLUSD",1644767146406,15.6216,96.07,96.016,5.205]
["bitfinex","SOLUSD",1644767146606,5.206,96.069,96.017,0.25]
["bitfinex","SOLUSD",1644767147602,0.25,96.068,96.017,0.25]
["bitfinex","SOLUSD",1644767147804,5.206,96.067,96.017,0.25]
["bitfinex","SOLUSD",1644767148209,0.25,96.066,96.017,0.25]
["bitfinex","SOLUSD",1644767148405,40.43457208,96.064,96.017,0.25]
["bitfinex","SOLUSD",1644767148606,5.456,96.063,96.017,0.25]
["bitfinex","SOLUSD",1644767148807,15.6216,96.07,96.017,0.25]
["bitfinex","SOLUSD",1644767149005,15.6199,96.08,96.017,0.25]
["bitfinex","SOLUSD",1644767149206,15.6199,96.08,96.017,23.38]
["bitfinex","SOLUSD",1644767149406,5.205,96.079,96.017,23.38]
["bitfinex","SOLUSD",1644767149806,2.62390296,96.092,96.018,5.205]
["bitfinex","SOLUSD",1644767150006,5.205,96.078,96.017,23.38]
["bitfinex","SOLUSD",1644767150206,0.25,96.077,96.017,23.38]
["bitfinex","SOLUSD",1644767150406,47.91184141,96.075,96.018,5.205]
["bitfinex","SOLUSD",1644767150605,5.455,96.074,96.019,0.25]
["bitfinex","SOLUSD",1644767150808,15.6221,96.07,96.017,23.38]
["bitfinex","SOLUSD",1644767151205,5.455,96.069,96.017,23.38]
["bitfinex","SOLUSD",1644767152006,15.6231,96.06,96.017,23.13]
["bitfinex","SOLUSD",1644767152208,52.0,96.058,96.017,23.13]
["bitfinex","SOLUSD",1644767152407,5.206,96.057,96.017,23.13]
["bitfinex","SOLUSD",1644767152608,0.25,96.057,96.018,0.25]
["bitfinex","SOLUSD",1644767152807,5.206,96.056,96.018,0.25]
["bitfinex","SOLUSD",1644767153007,0.25,96.055,96.017,23.13]
["bitfinex","SOLUSD",1644767153207,5.206,96.054,96.017,23.13]
["bitfinex","SOLUSD",1644767153607,0.25,96.053,96.018,0.25]
["bitfinex","SOLUSD",1644767153807,46.98722916,96.059,96.018,0.25]
["bitfinex","SOLUSD",1644767154007,15.6216,96.07,96.018,0.25]
["bitfinex","SOLUSD",1644767154008,15.6216,96.07,96.019,5.206]
["bitfinex","SOLUSD",1644767154308,5.206,96.089,96.02,0.25]
["bitfinex","SOLUSD",1644767154509,5.205,96.093,96.021,5.205]
["bitfinex","SOLUSD",1644767154709,5.205,96.093,96.022,0.25]
["bitfinex","SOLUSD",1644767154914,39.53933124,96.092,96.022,43.19631824]
["bitfinex","SOLUSD",1644767155209,5.205,96.091,96.022,43.19631824]
["bitfinex","SOLUSD",1644767155411,5.455,96.091,96.022,43.19631824]
["bitfinex","SOLUSD",1644767155609,5.455,96.091,96.022,42.94631824]
["bitfinex","SOLUSD",1644767155812,15.6199,96.08,96.023,5.205]
["bitfinex","SOLUSD",1644767156014,15.6199,96.08,96.024,0.024]
["bitfinex","SOLUSD",1644767156210,5.455,96.079,96.023,0.024]
["bitfinex","SOLUSD",1644767157111,5.455,96.079,96.023,0.274]
["bitfinex","SOLUSD",1644767158111,15.6199,96.08,96.023,0.274]
["bitfinex","SOLUSD",1644767158812,0.25,96.079,96.023,0.274]
["bitfinex","SOLUSD",1644767159011,15.6213,96.07,96.023,0.024]
["bitfinex","SOLUSD",1644767159212,5.455,96.069,96.012,0.024]
["bitfinex","SOLUSD",1644767159411,5.455,96.069,95.959,104.2]
["bitfinex","SOLUSD",1644767159412,5.455,96.069,96.006,0.024]
["bitfinex","SOLUSD",1644767159614,5.206,96.078,96.005,5.23]
["bitfinex","SOLUSD",1644767159915,5.206,96.068,96.006,0.024]
["bitfinex","SOLUSD",1644767160113,15.623,96.06,96.005,39.11615874]
["bitfinex","SOLUSD",1644767160313,52.0,96.059,96.006,0.024]
["bitfinex","SOLUSD",1644767160515,57.456,96.059,96.006,0.25]
["bitfinex","SOLUSD",1644767160914,5.456,96.059,96.006,0.25]
["bitfinex","SOLUSD",1644767161913,15.6242,96.05,96.006,0.25]
["bitfinex","SOLUSD",1644767162115,40.40254238,96.048,96.006,0.25]
["bitfinex","SOLUSD",1644767162314,57.206,96.047,96.006,0.25]
["bitfinex","SOLUSD",1644767162514,57.456,96.047,96.006,0.25]
["bitfinex","SOLUSD",1644767162716,52.0,96.047,96.006,0.25]
["bitfinex","SOLUSD",1644767163116,15.6242,96.05,96.006,0.25]
["bitfinex","SOLUSD",1644767163316,5.206,96.049,96.006,0.25]
["bitfinex","SOLUSD",1644767164017,42.04785091,96.051,96.006,0.25]
["bitfinex","SOLUSD",1644767164217,5.206,96.05,96.006,0.25]
["bitfinex","SOLUSD",1644767164416,42.04785091,96.051,96.006,0.25]
["bitfinex","SOLUSD",1644767164619,15.6228,96.06,96.006,0.25]
["bitfinex","SOLUSD",1644767165018,52.0,96.069,96.006,0.25]
["bitfinex","SOLUSD",1644767165218,15.6211,96.07,96.007,5.23]
["bitfinex","SOLUSD",1644767165421,45.57029806,96.069,96.007,5.23]
["bitfinex","SOLUSD",1644767165621,50.77629806,96.069,96.008,0.25]
["bitfinex","SOLUSD",1644767165820,45.57029806,96.069,96.009,0.024]
["bitfinex","SOLUSD",1644767166425,15.6223,96.06,96.009,0.024]
["bitfinex","SOLUSD",1644767166621,0.25,96.059,96.01,5.206]
["bitfinex","SOLUSD",1644767166821,5.456,96.059,96.01,5.206]
["bitfinex","SOLUSD",1644767167022,5.456,96.059,96.011,0.25]
["bitfinex","SOLUSD",1644767167224,0.25,96.059,96.011,0.25]
["bitfinex","SOLUSD",1644767168224,0.25,96.059,96.012,5.206]
["bitfinex","SOLUSD",1644767168725,15.6223,96.06,96.013,0.25]
["bitfinex","SOLUSD",1644767168928,15.6208,96.07,96.014,5.206]
["bitfinex","SOLUSD",1644767169131,23.4178,96.077,96.015,0.25]
["bitfinex","SOLUSD",1644767169326,23.4178,96.077,96.016,5.229]
["bitfinex","SOLUSD",1644767169530,23.4178,96.077,96.017,1.45225819]
["bitfinex","SOLUSD",1644767169727,23.4178,96.077,96.018,5.479]
["bitfinex","SOLUSD",1644767169925,23.4178,96.077,96.019,0.024]
["bitfinex","SOLUSD",1644767170127,23.4178,96.077,96.021,42.311447]
["bitfinex","SOLUSD",1644767170347,23.4178,96.077,96.022,5.205]
["bitfinex","SOLUSD",1644767170529,23.4178,96.077,96.022,0.25]
["bitfinex","SOLUSD",1644767170927,23.4178,96.077,96.023,5.205]
["bitfinex","SOLUSD",1644767171129,23.4178,96.077,96.024,0.25]
["bitfinex","SOLUSD",1644767171330,23.4178,96.077,96.025,5.205]
["bitfinex","SOLUSD",1644767171531,15.6193,96.08,96.025,5.205]
["bitfinex","SOLUSD",1644767171729,5.205,96.079,96.026,0.25]
["bitfinex","SOLUSD",1644767171929,5.205,96.079,96.027,5.205]
["bitfinex","SOLUSD",1644767172229,0.25,96.078,96.028,0.25]
["bitfinex","SOLUSD",1644767172432,15.6203,96.07,96.028,0.25]
["bitfinex","SOLUSD",1644767174131,5.205,96.069,96.028,0.25]
["bitfinex","SOLUSD",1644767174329,45.74435659,96.068,96.022,0.25]
["bitfinex","SOLUSD",1644767174530,5.205,96.067,96.022,0.25]
["bitfinex","SOLUSD",1644767175332,15.6203,96.07,96.023,5.205]
["bitfinex","SOLUSD",1644767175731,15.6203,96.07,96.024,0.25]
["bitfinex","SOLUSD",1644767175933,0.25,96.078,96.024,0.25]
["bitfinex","SOLUSD",1644767175934,15.6188,96.08,96.025,5.205]
["bitfinex","SOLUSD",1644767176132,45.90848111,96.076,96.026,0.25]
["bitfinex","SOLUSD",1644767176637,57.205,96.075,96.026,0.25]
["bitfinex","SOLUSD",1644767177033,5.205,96.075,96.026,0.25]
["bitfinex","SOLUSD",1644767177433,5.205,96.075,96.022,0.274]
["bitfinex","SOLUSD",1644767177634,45.90848111,96.076,96.023,5.205]
["bitfinex","SOLUSD",1644767177855,45.90848111,96.076,96.022,0.25]
["bitfinex","SOLUSD",1644767178034,5.205,96.075,96.022,0.25]
["bitfinex","SOLUSD",1644767178435,5.205,96.079,96.023,5.205]
["bitfinex","SOLUSD",1644767178634,15.6188,96.08,96.024,0.25]
["bitfinex","SOLUSD",1644767178833,15.6188,96.08,96.025,5.205]
["bitfinex","SOLUSD",1644767179236,15.6188,96.08,96.026,0.25]
["bitfinex","SOLUSD",1644767179436,5.205,96.079,96.026,0.25]
["bitfinex","SOLUSD",1644767179633,5.205,96.079,96.023,0.024]
["bitfinex","SOLUSD",1644767180938,5.205,96.079,96.024,5.205]
["bitfinex","SOLUSD",1644767181137,5.205,96.079,96.025,0.25]
["bitfinex","SOLUSD",1644767181436,5.205,96.079,96.024,5.205]
["bitfinex","SOLUSD",1644767181640,5.205,96.079,96.025,0.25]
["bitfinex","SOLUSD",1644767182439,52.0,96.069,96.025,0.25]
["bitfinex","SOLUSD",1644767182638,52.0,96.067,96.025,0.25]
["bitfinex","SOLUSD",1644767183039,5.205,96.066,96.025,0.25]
["bitfinex","SOLUSD",1644767183237,5.205,96.066,96.02,0.25]
["bitfinex","SOLUSD",1644767184939,5.205,96.066,96.021,5.206]
["bitfinex","SOLUSD",1644767185138,15.6219,96.06,96.013,0.024]
["bitfinex","SOLUSD",1644767185365,15.6219,96.06,96.005,0.024]
["bitfinex","SOLUSD",1644767185541,15.6219,96.06,96.004,22.8442]
["bitfinex","SOLUSD",1644767185841,5.456,96.059,96.004,22.8442]
["bitfinex","SOLUSD",1644767186041,5.456,96.059,95.98,23.1795]
["bitfinex","SOLUSD",1644767186042,5.456,96.059,95.992,0.024]
["bitfinex","SOLUSD",1644767186340,5.456,96.059,95.996,0.024]
["bitfinex","SOLUSD",1644767186541,52.0,96.049,95.991,48.35121198]
["bitfinex","SOLUSD",1644767186741,52.0,96.047,95.992,0.024]
["bitfinex","SOLUSD",1644767186943,52.0,96.047,95.992,24.6095]
["bitfinex","SOLUSD",1644767187143,0.25,96.046,95.992,24.6095]
["bitfinex","SOLUSD",1644767187542,0.25,96.046,95.993,0.25]
["bitfinex","SOLUSD",1644767187744,15.6256,96.04,95.993,0.25]
["bitfinex","SOLUSD",1644767188146,0.25,96.039,95.993,0.25]
["bitfinex","SOLUSD",1644767188348,0.25,96.039,95.992,24.6095]
["bitfinex","SOLUSD",1644767188548,5.207,96.038,95.992,24.6095]
["bitfinex","SOLUSD",1644767188949,15.6268,96.03,95.992,24.6095]
["bitfinex","SOLUSD",1644767189149,0.25,96.029,95.992,24.6095]
["bitfinex","SOLUSD",1644767189349,46.81580712,96.029,95.993,42.80841166]
["bitfinex","SOLUSD",1644767189753,46.81580712,96.029,95.992,24.6095]
["bitfinex","SOLUSD",1644767190351,5.207,96.028,95.992,24.6095]
["bitfinex","SOLUSD",1644767190555,15.628,96.02,95.992,24.6095]
["bitfinex","SOLUSD",1644767190755,5.208,96.019,95.971,38.01421857]
["bitfinex","SOLUSD",1644767191155,5.208,96.019,95.972,0.25]
["bitfinex","SOLUSD",1644767191755,15.628,96.02,95.973,5.208]
["bitfinex","SOLUSD",1644767192154,98.81580712,96.029,95.974,41.07686283]
["bitfinex","SOLUSD",1644767192555,5.208,96.028,95.974,41.07686283]
["bitfinex","SOLUSD",1644767192755,0.25,96.027,95.969,0.024]
["bitfinex","SOLUSD",1644767192969,5.208,96.026,95.969,0.024]
["bitfinex","SOLUSD",1644767193269,0.25,96.025,95.963,0.024]
["bitfinex","SOLUSD",1644767193468,5.208,96.024,95.968,0.024]
["bitfinex","SOLUSD",1644767193669,5.208,96.024,95.928,24.4958]
["bitfinex","SOLUSD",1644767193670,0.25,96.023,95.953,0.024]
["bitfinex","SOLUSD",1644767193871,0.25,96.023,95.952,0.024]
["bitfinex","SOLUSD",1644767194271,15.634,96.01,95.952,0.024]
["bitfinex","SOLUSD",1644767194673,52.25,96.009,95.952,0.024]
["bitfinex","SOLUSD",1644767195073,5.208,96.008,95.952,0.024]
["bitfinex","SOLUSD",1644767195275,52.0,96.006,95.952,0.024]
["bitfinex","SOLUSD",1644767195474,5.208,96.005,95.937,0.024]
["bitfinex","SOLUSD",1644767195674,52.25,96.004,95.937,0.274]
["bitfinex","SOLUSD",1644767195973,52.0,95.999,95.938,0.024]
["bitfinex","SOLUSD",1644767196177,0.25,95.998,95.938,0.024]
["bitfinex","SOLUSD",1644767196374,5.46,95.998,95.929,0.274]
["bitfinex","SOLUSD",1644767196574,5.46,95.998,95.93,0.024]
["bitfinex","SOLUSD",1644767197175,52.0,95.989,95.93,0.024]
["bitfinex","SOLUSD",1644767197378,5.21,95.988,95.93,0.024]
["bitfinex","SOLUSD",1644767197578,5.46,95.988,95.93,0.024]
["bitfinex","SOLUSD",1644767198578,5.46,95.988,95.93,0.274]
["bitfinex","SOLUSD",1644767198777,15.6353,95.98,95.93,0.274]
["bitfinex","SOLUSD",1644767198976,52.0,95.979,95.93,0.25]
["bitfinex","SOLUSD",1644767199177,52.25,95.979,95.93,0.25]
["bitfinex","SOLUSD",1644767200580,52.0,95.969,95.914,0.024]
["bitfinex","SOLUSD",1644767200782,52.0,95.969,95.904,0.024]
["bitfinex","SOLUSD",1644767200979,5.211,95.968,95.904,0.024]
["bitfinex","SOLUSD",1644767201279,5.461,95.968,95.904,0.024]
["bitfinex","SOLUSD",1644767201479,52.0,95.966,95.904,43.24919554]
["bitfinex","SOLUSD",1644767201683,52.0,95.959,95.905,0.024]
["bitfinex","SOLUSD",1644767201879,52.0,95.959,95.904,43.22519554]
["bitfinex","SOLUSD",1644767202079,5.462,95.958,95.905,5.462]
["bitfinex","SOLUSD",1644767202279,5.462,95.958,95.905,30.0487]
["bitfinex","SOLUSD",1644767202880,15.6414,95.95,95.905,30.0487]
["bitfinex","SOLUSD",1644767203083,29.7997935,95.949,95.905,30.0487]
["bitfinex","SOLUSD",1644767203281,24.5877935,95.949,95.905,30.0487]
["bitfinex","SOLUSD",1644767203481,5.212,95.948,95.905,30.0487]
["bitfinex","SOLUSD",1644767204182,24.5877935,95.949,95.905,30.0487]
["bitfinex","SOLUSD",1644767204382,24.5877935,95.949,95.905,24.8367]
["bitfinex","SOLUSD",1644767204984,0.25,95.958,95.905,24.8367]
["bitfinex","SOLUSD",1644767205182,0.25,95.958,95.906,5.212]
["bitfinex","SOLUSD",1644767205582,0.25,95.958,95.907,0.25]
["bitfinex","SOLUSD",1644767205783,0.25,95.958,95.908,5.211]
["bitfinex","SOLUSD",1644767206183,0.25,95.958,95.909,0.25]
["bitfinex","SOLUSD",1644767206384,5.211,95.957,95.909,0.25]
["bitfinex","SOLUSD",1644767206684,0.25,95.956,95.909,0.25]
["bitfinex","SOLUSD",1644767206883,5.211,95.955,95.909,0.25]
["bitfinex","SOLUSD",1644767207083,0.25,95.954,95.906,0.25]
["bitfinex","SOLUSD",1644767207285,0.25,95.954,95.906,5.462]
["bitfinex","SOLUSD",1644767208283,0.25,95.958,95.906,5.462]
["bitfinex","SOLUSD",1644767208483,5.461,95.958,95.906,5.462]
["bitfinex","SOLUSD",1644767208984,0.25,95.958,95.906,5.462]
["bitfinex","SOLUSD",1644767211087,0.25,95.958,95.907,5.212]
["bitfinex","SOLUSD",1644767211284,5.462,95.958,95.907,5.212]
["bitfinex","SOLUSD",1644767211486,0.25,95.958,95.908,0.25]
["bitfinex","SOLUSD",1644767211684,0.25,95.967,95.909,5.211]
["bitfinex","SOLUSD",1644767211885,52.0,95.968,95.91,104.45]
["bitfinex","SOLUSD",1644767212085,5.211,95.987,95.912,104.2]
["bitfinex","SOLUSD",1644767212287,39.8072516,95.989,95.914,104.2]
["bitfinex","SOLUSD",1644767212486,5.211,95.986,95.914,104.2]
["bitfinex","SOLUSD",1644767212685,5.211,95.986,95.913,5.211]
["bitfinex","SOLUSD",1644767212686,5.211,95.987,95.92,119.8335]
["bitfinex","SOLUSD",1644767212889,57.211,96.013,95.922,104.2]
["bitfinex","SOLUSD",1644767213085,57.211,96.013,95.923,0.25]
["bitfinex","SOLUSD",1644767213286,57.211,96.013,95.923,0.274]
["bitfinex","SOLUSD",1644767213486,57.211,96.013,95.924,0.024]
["bitfinex","SOLUSD",1644767213688,52.0,96.013,95.941,104.2]
["bitfinex","SOLUSD",1644767213890,52.0,96.013,95.945,104.2]
["bitfinex","SOLUSD",1644767214088,52.0,96.013,95.946,0.25]
["bitfinex","SOLUSD",1644767214288,52.0,96.013,95.946,0.274]
["bitfinex","SOLUSD",1644767214490,52.0,96.013,95.947,2.64790296]
["bitfinex","SOLUSD",1644767214688,52.0,96.013,95.949,104.2]
["bitfinex","SOLUSD",1644767214889,52.0,96.013,95.961,45.08761898]
["bitfinex","SOLUSD",1644767215091,52.0,96.013,95.962,0.25]
["bitfinex","SOLUSD",1644767215290,52.0,96.013,95.963,5.208]
["bitfinex","SOLUSD",1644767215691,52.0,96.013,95.964,0.25]
["bitfinex","SOLUSD",1644767215891,52.0,96.013,95.965,5.208]
["bitfinex","SOLUSD",1644767216091,52.0,96.013,95.966,0.25]
["bitfinex","SOLUSD",1644767216590,52.0,96.013,95.967,5.208]
["bitfinex","SOLUSD",1644767216789,52.0,96.013,95.97,15.626]
["bitfinex","SOLUSD",1644767217190,52.0,96.013,95.971,0.25]
["bitfinex","SOLUSD",1644767217593,0.25,96.012,95.962,0.024]
["bitfinex","SOLUSD",1644767217791,0.25,96.012,95.961,24.7038]
["bitfinex","SOLUSD",1644767217792,15.6307,96.01,95.961,24.7038]
["bitfinex","SOLUSD",1644767217994,5.208,96.009,95.95,0.024]
["bitfinex","SOLUSD",1644767218190,5.458,96.009,95.942,0.024]
["bitfinex","SOLUSD",1644767218390,23.459,96.008,95.951,0.024]
["bitfinex","SOLUSD",1644767218593,5.458,96.007,95.912,0.024]
["bitfinex","SOLUSD",1644767218792,5.458,96.007,95.91,232.07769498]
["bitfinex","SOLUSD",1644767218993,5.458,96.007,95.911,0.024]
["bitfinex","SOLUSD",1644767219195,5.458,96.007,95.911,0.274]
["bitfinex","SOLUSD",1644767219393,5.458,96.007,95.912,0.024]
["bitfinex","SOLUSD",1644767219595,15.6342,96.0,95.912,0.024]
["bitfinex","SOLUSD",1644767219794,43.97443286,95.998,95.912,0.024]
["bitfinex","SOLUSD",1644767219995,5.21,95.997,95.911,0.024]
["bitfinex","SOLUSD",1644767220196,24.6123,95.996,95.911,0.024]
["bitfinex","SOLUSD",1644767220396,24.3623,95.996,95.911,0.024]
["bitfinex","SOLUSD",1644767220605,5.21,95.997,95.912,2.62390296]
["bitfinex","SOLUSD",1644767220799,43.97443286,95.998,95.914,1.45225819]
["bitfinex","SOLUSD",1644767221098,43.97443286,95.998,95.918,1.45225819]
["bitfinex","SOLUSD",1644767221298,5.21,95.997,95.92,15.6342]
["bitfinex","SOLUSD",1644767221501,5.21,95.997,95.922,104.2]
["bitfinex","SOLUSD",1644767221701,0.25,95.996,95.923,0.274]
["bitfinex","SOLUSD",1644767221901,5.21,95.995,95.925,104.2]
["bitfinex","SOLUSD",1644767222103,0.25,95.994,95.927,104.2]
["bitfinex","SOLUSD",1644767222301,0.25,95.994,95.928,0.024]
["bitfinex","SOLUSD",1644767222504,0.25,95.994,95.94,15.6311]
["bitfinex","SOLUSD",1644767222703,5.21,96.009,95.942,104.2]
["bitfinex","SOLUSD",1644767222902,0.25,96.008,95.942,104.2]
["bitfinex","SOLUSD",1644767223105,0.25,96.008,95.943,0.274]
["bitfinex","SOLUSD",1644767223302,0.25,96.008,95.944,0.024]
["bitfinex","SOLUSD",1644767223502,0.25,96.008,95.95,15.6289]
["bitfinex","SOLUSD",1644767223706,5.208,96.007,95.951,0.25]
["bitfinex","SOLUSD",1644767223906,5.208,96.007,95.951,0.274]
["bitfinex","SOLUSD",1644767224108,0.25,96.006,95.951,0.274]
["bitfinex","SOLUSD",1644767224307,5.208,96.005,95.951,0.274]
["bitfinex","SOLUSD",1644767224506,5.208,96.005,95.951,0.25]
["bitfinex","SOLUSD",1644767224708,0.25,96.004,95.951,0.25]
["bitfinex","SOLUSD",1644767224908,0.25,96.004,95.952,5.208]
["bitfinex","SOLUSD",1644767225106,0.25,96.004,95.953,0.25]
["bitfinex","SOLUSD",1644767225307,0.25,96.004,95.954,5.208]
["bitfinex","SOLUSD",1644767225708,0.25,96.009,95.955,0.25]
["bitfinex","SOLUSD",1644767226106,0.25,96.017,95.955,0.25]
["bitfinex","SOLUSD",1644767226307,5.208,96.016,95.956,5.232]
["bitfinex","SOLUSD",1644767226508,5.208,96.016,95.957,40.56264264]
["bitfinex","SOLUSD",1644767226707,0.25,96.015,95.958,0.024]
["bitfinex","SOLUSD",1644767227107,5.208,96.014,95.958,0.024]
["bitfinex","SOLUSD",1644767227508,0.25,96.013,95.958,0.024]
["bitfinex","SOLUSD",1644767227707,5.208,96.012,95.957,40.78864264]
["bitfinex","SOLUSD",1644767228112,0.25,96.011,95.957,40.78864264]
["bitfinex","SOLUSD",1644767228512,5.208,96.017,95.96,15.6278]
["bitfinex","SOLUSD",1644767228811,5.208,96.033,95.961,107.07390296]
["bitfinex","SOLUSD",1644767229009,5.208,96.043,95.961,107.07390296]
["bitfinex","SOLUSD",1644767229210,5.208,96.043,95.962,2.64790296]
["bitfinex","SOLUSD",1644767229410,1.46270754,96.065,95.963,0.024]
["bitfinex","SOLUSD",1644767229611,102.93265237,96.038,95.963,2.89790296]
["bitfinex","SOLUSD",1644767229811,97.72465237,96.038,95.965,104.2]
["bitfinex","SOLUSD",1644767230012,97.72465237,96.038,95.967,104.2]
["bitfinex","SOLUSD",1644767230311,97.72465237,96.038,95.968,0.274]
["bitfinex","SOLUSD",1644767230312,52.0,96.038,95.968,0.274]
["bitfinex","SOLUSD",1644767230512,52.0,96.038,95.969,104.224]
["bitfinex","SOLUSD",1644767230715,52.0,96.038,95.97,0.274]
["bitfinex","SOLUSD",1644767230915,52.0,96.038,95.98,15.6236]
["bitfinex","SOLUSD",1644767231114,52.0,96.038,95.981,23.7499]
["bitfinex","SOLUSD",1644767231315,52.0,96.038,95.982,42.68136835]
["bitfinex","SOLUSD",1644767231613,52.0,96.038,95.983,0.25]
["bitfinex","SOLUSD",1644767231814,52.0,96.038,95.984,5.207]
["bitfinex","SOLUSD",1644767232215,52.0,96.038,95.985,0.25]
["bitfinex","SOLUSD",1644767232516,0.25,96.037,95.985,0.25]
["bitfinex","SOLUSD",1644767232717,5.457,96.037,95.985,0.25]
["bitfinex","SOLUSD",1644767233118,5.457,96.037,95.983,5.207]
["bitfinex","SOLUSD",1644767233119,40.66723733,96.036,95.983,5.207]
["bitfinex","SOLUSD",1644767233319,5.207,96.035,95.983,5.207]
["bitfinex","SOLUSD",1644767233523,5.457,96.035,95.983,5.207]
["bitfinex","SOLUSD",1644767234737,15.6269,96.03,95.983,5.207]
["bitfinex","SOLUSD",1644767234940,5.207,96.029,95.983,5.207]
["bitfinex","SOLUSD",1644767235138,5.457,96.029,95.983,5.207]
["bitfinex","SOLUSD",1644767235340,0.25,96.029,95.983,5.207]
["bitfinex","SOLUSD",1644767235540,5.208,96.028,95.983,5.207]
["bitfinex","SOLUSD",1644767235739,15.629,96.02,95.982,37.47436835]
["bitfinex","SOLUSD",1644767236243,0.25,96.019,95.982,37.47436835]
["bitfinex","SOLUSD",1644767236639,5.208,96.037,95.982,37.47436835]
["bitfinex","SOLUSD",1644767237239,47.79329721,96.036,95.982,37.47436835]
["bitfinex","SOLUSD",1644767237440,5.207,96.035,95.982,37.47436835]
["bitfinex","SOLUSD",1644767237640,15.6274,96.03,95.982,37.47436835]
["bitfinex","SOLUSD",1644767237840,5.208,96.029,95.982,37.47436835]
["bitfinex","SOLUSD",1644767238341,0.25,96.028,95.982,37.47436835]
["bitfinex","SOLUSD",1644767238542,5.208,96.027,95.982,37.47436835]
["bitfinex","SOLUSD",1644767239042,47.79329721,96.036,95.983,5.458]
["bitfinex","SOLUSD",1644767239242,47.79329721,96.036,95.984,24.2235]
["bitfinex","SOLUSD",1644767239441,47.79329721,96.036,95.985,5.207]
["bitfinex","SOLUSD",1644767239641,0.25,96.035,95.985,5.457]
["bitfinex","SOLUSD",1644767239848,5.207,96.034,95.985,0.25]
["bitfinex","SOLUSD",1644767240242,0.25,96.033,95.985,0.25]
["bitfinex","SOLUSD",1644767240448,5.207,96.032,95.985,0.25]
["bitfinex","SOLUSD",1644767240641,0.25,96.031,95.985,0.25]
["bitfinex","SOLUSD",1644767241844,15.6267,96.03,95.985,0.25]
["bitfinex","SOLUSD",1644767242246,0.25,96.031,95.985,0.25]
["bitfinex","SOLUSD",1644767242643,0.25,96.034,95.985,0.25]
["bitfinex","SOLUSD",1644767243145,0.25,96.035,95.985,0.25]
["bitfinex","SOLUSD",1644767243948,52.0,96.038,95.985,0.25]
["bitfinex","SOLUSD",1644767244154,24.0844,96.058,95.986,2.62390296]
["bitfinex","SOLUSD",1644767244550,5.457,96.057,95.987,0.25]
["bitfinex","SOLUSD",1644767244751,42.42211333,96.056,95.987,0.25]
["bitfinex","SOLUSD",1644767244951,5.207,96.055,95.987,5.457]
["bitfinex","SOLUSD",1644767245250,5.457,96.055,95.987,5.457]
["bitfinex","SOLUSD",1644767245851,15.6235,96.05,95.99,15.6235]
["bitfinex","SOLUSD",1644767246053,15.6235,96.05,95.991,5.207]
["bitfinex","SOLUSD",1644767246250,15.6235,96.05,95.991,5.457]
["bitfinex","SOLUSD",1644767247454,15.6251,96.04,95.991,0.25]
["bitfinex","SOLUSD",1644767247753,45.90669784,96.039,95.985,0.25]
["bitfinex","SOLUSD",1644767247956,51.11369784,96.039,95.985,0.25]
["bitfinex","SOLUSD",1644767248758,5.457,96.039,95.985,0.25]
["bitfinex","SOLUSD",1644767249861,34.44063243,96.038,95.985,0.25]
["bitfinex","SOLUSD",1644767250063,5.457,96.037,95.985,0.25]
["bitfinex","SOLUSD",1644767250262,0.25,96.037,95.985,0.25]
["bitfinex","SOLUSD",1644767250663,15.6266,96.03,95.985,0.25]
["bitfinex","SOLUSD",1644767252165,15.6266,96.03,95.986,5.207]
["bitfinex","SOLUSD",1644767252365,0.25,96.037,95.986,5.207]
["bitfinex","SOLUSD",1644767252566,0.25,96.037,95.987,0.25]
["bitfinex","SOLUSD",1644767253168,0.25,96.039,95.987,0.25]
["bitfinex","SOLUSD",1644767253672,0.25,96.039,95.986,0.25]
["bitfinex","SOLUSD",1644767253868,0.25,96.039,95.99,15.624]
["bitfinex","SOLUSD",1644767254072,0.25,96.039,95.991,0.25]
["bitfinex","SOLUSD",1644767254267,5.207,96.038,95.991,0.25]
["bitfinex","SOLUSD",1644767254470,0.25,96.039,95.992,5.207]
["bitfinex","SOLUSD",1644767254667,0.25,96.039,95.993,0.25]
["bitfinex","SOLUSD",1644767254970,0.25,96.039,95.994,5.207]
["bitfinex","SOLUSD",1644767255170,0.25,96.039,95.995,0.25]
["bitfinex","SOLUSD",1644767255369,0.25,96.039,95.996,5.207]
["bitfinex","SOLUSD",1644767255568,0.25,96.048,95.997,0.25]
["bitfinex","SOLUSD",1644767255768,5.457,96.048,95.997,0.25]
["bitfinex","SOLUSD",1644767255971,5.457,96.049,95.998,5.207]
["bitfinex","SOLUSD",1644767256170,5.457,96.049,95.999,34.45884107]
["bitfinex","SOLUSD",1644767256371,5.457,96.049,96.0,5.207]
["bitfinex","SOLUSD",1644767256572,5.457,96.049,95.999,34.45884107]
["bitfinex","SOLUSD",1644767256969,5.457,96.049,96.0,5.207]
["bitfinex","SOLUSD",1644767257672,5.207,96.049,96.001,0.25]
["bitfinex","SOLUSD",1644767257874,5.207,96.069,96.002,5.206]
["bitfinex","SOLUSD",1644767258072,5.206,96.078,96.003,0.25]
["bitfinex","SOLUSD",1644767258275,5.206,96.078,96.003,104.45]
["bitfinex","SOLUSD",1644767258470,5.206,96.078,96.003,107.07390296]
["bitfinex","SOLUSD",1644767258671,5.206,96.078,96.011,104.2]
["bitfinex","SOLUSD",1644767258871,1.46270754,96.111,96.011,104.2]
["bitfinex","SOLUSD",1644767259074,1.46270754,96.116,96.013,104.2]
["bitfinex","SOLUSD",1644767259281,1.46270754,96.116,96.014,45.58646258]
["bitfinex","SOLUSD",1644767259476,44.91432521,96.127,96.017,1.45225819]
["bitfinex","SOLUSD",1644767259477,1.46270754,96.123,96.017,1.45225819]
["bitfinex","SOLUSD",1644767259781,1.46270754,96.124,96.019,104.2]
["bitfinex","SOLUSD",1644767259977,5.204,96.122,96.019,104.2]
["bitfinex","SOLUSD",1644767260178,6.66670754,96.123,96.021,104.2]
["bitfinex","SOLUSD",1644767260392,5.204,96.123,96.021,104.2]
["bitfinex","SOLUSD",1644767260695,5.204,96.123,96.023,104.2]
["bitfinex","SOLUSD",1644767260893,6.66670754,96.124,96.031,104.2]
["bitfinex","SOLUSD",1644767261092,5.204,96.122,96.033,104.2]
["bitfinex","SOLUSD",1644767261295,5.204,96.123,96.033,104.2]
["bitfinex","SOLUSD",1644767261597,5.204,96.124,96.035,104.2]
["bitfinex","SOLUSD",1644767261795,5.204,96.122,96.035,104.2]
["bitfinex","SOLUSD",1644767261996,5.204,96.122,96.034,2.87390296]
["bitfinex","SOLUSD",1644767261997,44.91432521,96.127,96.051,48.44842927]
["bitfinex","SOLUSD",1644767262196,44.91432521,96.127,96.052,23.5065]
["bitfinex","SOLUSD",1644767262397,44.91432521,96.127,96.053,5.203]
["bitfinex","SOLUSD",1644767262598,44.91432521,96.127,96.054,0.25]
["bitfinex","SOLUSD",1644767262798,5.203,96.126,96.054,0.25]
["bitfinex","SOLUSD",1644767262998,5.203,96.126,96.055,5.203]
["bitfinex","SOLUSD",1644767263200,0.25,96.125,96.056,0.25]
["bitfinex","SOLUSD",1644767263399,5.203,96.124,96.057,5.203]
["bitfinex","SOLUSD",1644767263598,0.25,96.123,96.07,15.6099]
["bitfinex","SOLUSD",1644767263797,0.25,96.123,96.059,5.203]
["bitfinex","SOLUSD",1644767263798,5.203,96.122,96.059,5.203]
["bitfinex","SOLUSD",1644767263998,5.203,96.122,96.058,0.25]
["bitfinex","SOLUSD",1644767264201,1.46270754,96.118,96.029,5.203]
["bitfinex","SOLUSD",1644767264400,1.46270754,96.112,96.029,5.203]
["bitfinex","SOLUSD",1644767264600,5.454,96.111,96.03,0.25]
["bitfinex","SOLUSD",1644767264800,22.7148,96.11,96.031,5.204]
["bitfinex","SOLUSD",1644767265002,5.454,96.109,96.032,23.4256]
["bitfinex","SOLUSD",1644767265303,52.0,96.099,96.033,0.25]
["bitfinex","SOLUSD",1644767265498,5.204,96.098,96.033,0.25]
["bitfinex","SOLUSD",1644767265699,5.454,96.098,96.033,0.25]
["bitfinex","SOLUSD",1644767266301,15.6191,96.08,96.033,0.25]
["bitfinex","SOLUSD",1644767266503,36.55345607,96.078,96.033,0.25]
["bitfinex","SOLUSD",1644767266707,5.455,96.077,96.033,0.25]
["bitfinex","SOLUSD",1644767271111,0.25,96.077,96.033,0.25]
["bitfinex","SOLUSD",1644767272514,5.205,96.076,96.033,0.25]
["bitfinex","SOLUSD",1644767272710,0.25,96.075,96.033,0.25]
["bitfinex","SOLUSD",1644767272911,5.205,96.074,96.033,0.25]
["bitfinex","SOLUSD",1644767273112,0.25,96.073,96.033,0.25]
["bitfinex","SOLUSD",1644767274318,0.25,96.073,96.021,5.205]
["bitfinex","SOLUSD",1644767274720,0.25,96.076,96.021,5.205]
["bitfinex","SOLUSD",1644767274917,5.205,96.075,96.021,5.205]
["bitfinex","SOLUSD",1644767275117,0.25,96.074,96.021,5.205]
["bitfinex","SOLUSD",1644767275320,0.25,96.074,96.022,45.25792942]
["bitfinex","SOLUSD",1644767275517,5.205,96.073,96.023,5.205]
["bitfinex","SOLUSD",1644767275722,0.25,96.072,96.023,5.455]
["bitfinex","SOLUSD",1644767277219,0.25,96.079,96.03,15.6174]
["bitfinex","SOLUSD",1644767277420,23.7001,96.098,96.031,5.455]
["bitfinex","SOLUSD",1644767277720,23.7001,96.098,96.032,104.2]
["bitfinex","SOLUSD",1644767278021,5.204,96.106,96.033,5.204]
["bitfinex","SOLUSD",1644767278220,1.46270754,96.114,96.034,104.2]
["bitfinex","SOLUSD",1644767278421,5.204,96.118,96.034,128.6875]
["bitfinex","SOLUSD",1644767278720,0.25,96.113,96.035,2.87390296]
["bitfinex","SOLUSD",1644767279019,0.25,96.113,96.036,2.62390296]
["bitfinex","SOLUSD",1644767279223,0.25,96.113,96.037,42.24384799]
["bitfinex","SOLUSD",1644767279421,0.25,96.113,96.038,5.204]
["bitfinex","SOLUSD",1644767279625,0.25,96.122,96.039,0.25]
["bitfinex","SOLUSD",1644767279825,15.6128,96.12,96.04,20.8188]
["bitfinex","SOLUSD",1644767280025,5.203,96.119,96.04,23.44270296]
["bitfinex","SOLUSD",1644767280224,5.453,96.119,96.041,0.25]
["bitfinex","SOLUSD",1644767280425,0.25,96.119,96.042,5.203]
["bitfinex","SOLUSD",1644767280625,5.203,96.118,96.043,0.25]
["bitfinex","SOLUSD",1644767280828,0.25,96.119,96.044,5.203]
["bitfinex","SOLUSD",1644767281025,0.25,96.117,96.044,5.203]
["bitfinex","SOLUSD",1644767281226,5.203,96.118,96.045,0.25]
["bitfinex","SOLUSD",1644767281427,0.25,96.119,96.046,5.203]
["bitfinex","SOLUSD",1644767281626,0.25,96.119,96.047,104.45]
["bitfinex","SOLUSD",1644767281827,0.25,96.119,96.05,15.6143]
["bitfinex","SOLUSD",1644767282025,0.25,96.119,96.051,5.203]
["bitfinex","SOLUSD",1644767282228,0.25,96.119,96.052,104.2]
["bitfinex","SOLUSD",1644767282426,1.46270754,96.13,96.052,104.2]
["bitfinex","SOLUSD",1644767282627,1.46270754,96.13,96.054,104.2]
["bitfinex","SOLUSD",1644767282831,38.9120937,96.14,96.061,104.2]
["bitfinex","SOLUSD",1644767283029,38.9120937,96.14,96.063,104.2]
["bitfinex","SOLUSD",1644767283429,38.9120937,96.14,96.064,2.87390296]
["bitfinex","SOLUSD",1644767283630,29.9399,96.139,96.064,2.87390296]
["bitfinex","SOLUSD",1644767283828,5.202,96.139,96.065,2.62390296]
["bitfinex","SOLUSD",1644767284230,5.202,96.139,96.066,0.25]
["bitfinex","SOLUSD",1644767284733,5.202,96.139,96.08,15.6075]
["bitfinex","SOLUSD",1644767284928,5.202,96.139,96.081,37.23671743]
["bitfinex","SOLUSD",1644767285130,5.202,96.139,96.081,37.48671743]
["bitfinex","SOLUSD",1644767286031,5.202,96.139,96.082,5.202]
["bitfinex","SOLUSD",1644767286432,5.202,96.139,96.083,0.25]
["bitfinex","SOLUSD",1644767286657,5.202,96.139,96.09,15.6069]
["bitfinex","SOLUSD",1644767286858,5.2353135,96.156,96.091,5.202]
["bitfinex","SOLUSD",1644767287058,0.0333135,96.148,96.085,104.2]
["bitfinex","SOLUSD",1644767287259,0.2833135,96.155,96.086,5.2]
["bitfinex","SOLUSD",1644767287457,0.0333135,96.147,96.086,5.2]
["bitfinex","SOLUSD",1644767287657,0.0333135,96.154,96.087,0.25]
["bitfinex","SOLUSD",1644767287858,0.0333135,96.147,96.1,15.606]
["bitfinex","SOLUSD",1644767288058,0.2833135,96.153,96.101,0.25]
["bitfinex","SOLUSD",1644767288258,0.25,96.153,96.101,5.45]
["bitfinex","SOLUSD",1644767289358,5.2,96.152,96.101,5.45]
["bitfinex","SOLUSD",1644767289762,0.25,96.151,96.101,5.45]
["bitfinex","SOLUSD",1644767289960,5.2,96.15,96.101,5.45]
["bitfinex","SOLUSD",1644767290561,0.25,96.149,96.101,5.45]
["bitfinex","SOLUSD",1644767290760,5.2,96.148,96.079,15.7653]
["bitfinex","SOLUSD",1644767290961,5.2,96.148,96.05,52.0329]
["bitfinex","SOLUSD",1644767290962,5.2333135,96.148,96.085,0.25]
["bitfinex","SOLUSD",1644767291160,0.25,96.147,96.085,0.25]
["bitfinex","SOLUSD",1644767291359,5.2353135,96.146,96.085,0.25]
["bitfinex","SOLUSD",1644767291561,0.25,96.145,96.085,0.25]
["bitfinex","SOLUSD",1644767291761,45.4691222,96.139,96.085,0.25]
["bitfinex","SOLUSD",1644767291960,5.202,96.138,96.085,0.25]
["bitfinex","SOLUSD",1644767292160,5.452,96.138,96.071,0.25]
["bitfinex","SOLUSD",1644767292362,0.0333135,96.137,96.071,5.452]
["bitfinex","SOLUSD",1644767292560,5.202,96.136,96.072,0.25]
["bitfinex","SOLUSD",1644767292765,0.0333135,96.135,96.066,0.25]
["bitfinex","SOLUSD",1644767292976,0.2833135,96.135,96.066,0.25]
["bitfinex","SOLUSD",1644767293163,5.202,96.134,96.066,0.25]
["bitfinex","SOLUSD",1644767293364,5.2353135,96.134,96.066,0.25]
["bitfinex","SOLUSD",1644767293564,0.2833135,96.133,96.066,0.25]
["bitfinex","SOLUSD",1644767293765,15.6107,96.13,96.066,0.25]
["bitfinex","SOLUSD",1644767293965,5.2363135,96.129,96.066,0.25]
["bitfinex","SOLUSD",1644767294167,0.0333135,96.128,96.066,0.25]
["bitfinex","SOLUSD",1644767294367,5.203,96.127,96.066,0.25]
["bitfinex","SOLUSD",1644767294567,0.2833135,96.126,96.032,5.203]
["bitfinex","SOLUSD",1644767294769,1.46270754,96.124,96.033,23.9672]
["bitfinex","SOLUSD",1644767294969,15.6132,96.12,96.033,23.9672]
["bitfinex","SOLUSD",1644767295267,0.25,96.119,96.033,23.9672]
["bitfinex","SOLUSD",1644767295470,47.08892541,96.118,96.035,46.30601097]
["bitfinex","SOLUSD",1644767295666,104.45,96.117,96.036,5.204]
["bitfinex","SOLUSD",1644767295868,5.204,96.116,96.036,5.454]
["bitfinex","SOLUSD",1644767296067,0.25,96.115,96.036,5.454]
["bitfinex","SOLUSD",1644767296267,5.204,96.114,96.036,5.454]
["bitfinex","SOLUSD",1644767296667,0.25,96.113,96.036,5.454]
["bitfinex","SOLUSD",1644767296869,35.35976873,96.099,96.036,5.454]
["bitfinex","SOLUSD",1644767297070,0.25,96.098,96.036,5.454]
["bitfinex","SOLUSD",1644767297471,10.17,96.098,96.036,5.454]
["bitfinex","SOLUSD",1644767298268,5.204,96.097,96.036,0.25]
["bitfinex","SOLUSD",1644767298468,15.6173,96.09,96.036,0.25]
["bitfinex","SOLUSD",1644767298671,5.454,96.089,96.036,0.25]
["bitfinex","SOLUSD",1644767299070,5.204,96.089,96.036,0.25]
["bitfinex","SOLUSD",1644767299469,0.25,96.088,96.036,0.25]
["bitfinex","SOLUSD",1644767299670,5.204,96.087,96.036,0.25]
["bitfinex","SOLUSD",1644767299872,15.6193,96.08,96.036,0.25]
["bitfinex","SOLUSD",1644767300074,5.455,96.079,96.036,0.25]
["bitfinex","SOLUSD",1644767301675,0.25,96.079,96.036,5.455]
["bitfinex","SOLUSD",1644767302777,5.205,96.078,96.036,0.25]
["bitfinex","SOLUSD",1644767302976,0.25,96.079,96.036,0.25]
["bitfinex","SOLUSD",1644767303175,0.25,96.079,96.037,5.205]
["bitfinex","SOLUSD",1644767303575,0.25,96.079,96.038,0.25]
["bitfinex","SOLUSD",1644767306076,5.205,96.078,96.038,0.25]
["bitfinex","SOLUSD",1644767306478,0.25,96.077,96.038,0.25]
["bitfinex","SOLUSD",1644767306676,40.34482377,96.075,96.038,0.25]
["bitfinex","SOLUSD",1644767306877,40.34482377,96.075,96.036,0.25]
["bitfinex","SOLUSD",1644767307085,0.25,96.074,96.036,0.25]
["bitfinex","SOLUSD",1644767309379,40.34482377,96.075,96.036,0.25]
["bitfinex","SOLUSD",1644767311080,15.6193,96.08,96.036,0.25]
["bitfinex","SOLUSD",1644767311281,15.6193,96.08,96.036,5.455]
["bitfinex","SOLUSD",1644767311881,15.6193,96.08,96.036,0.25]
["bitfinex","SOLUSD",1644767312081,43.14828426,96.079,96.036,0.25]
["bitfinex","SOLUSD",1644767312282,5.205,96.078,96.036,0.25]
["bitfinex","SOLUSD",1644767312681,0.25,96.077,96.036,0.25]
["bitfinex","SOLUSD",1644767312883,5.205,96.076,96.036,0.25]
["bitfinex","SOLUSD",1644767313084,0.25,96.075,96.036,0.25]
["bitfinex","SOLUSD",1644767313283,5.205,96.074,96.036,0.25]
["bitfinex","SOLUSD",1644767313685,0.25,96.073,96.035,46.30601097]
["bitfinex","SOLUSD",1644767314782,5.205,96.078,96.035,46.30601097]
["bitfinex","SOLUSD",1644767314983,5.205,96.078,96.036,0.25]
["bitfinex","SOLUSD",1644767315183,15.6193,96.08,96.036,0.25]
["bitfinex","SOLUSD",1644767315382,0.0333135,96.095,96.036,0.25]
["bitfinex","SOLUSD",1644767315589,15.6172,96.09,96.037,5.204]
["bitfinex","SOLUSD",1644767316084,0.25,96.089,96.038,0.25]
["bitfinex","SOLUSD",1644767316283,5.454,96.089,96.038,0.25]
["bitfinex","SOLUSD",1644767316586,5.454,96.089,96.04,15.616]
["bitfinex","SOLUSD",1644767316981,5.454,96.089,96.041,0.25]
["bitfinex","SOLUSD",1644767318185,5.454,96.089,96.037,0.25]
["bitfinex","SOLUSD",1644767320588,6.91670754,96.089,96.037,0.25]
["bitfinex","SOLUSD",1644767323488,1.46270754,96.084,96.037,0.25]
["bitfinex","SOLUSD",1644767323692,6.91770754,96.083,96.037,0.25]
["bitfinex","SOLUSD",1644767323888,1.71270754,96.083,96.037,0.25]
["bitfinex","SOLUSD",1644767324089,5.205,96.082,96.037,0.25]
["bitfinex","SOLUSD",1644767324489,0.25,96.083,96.037,0.25]
["bitfinex","SOLUSD",1644767324690,0.25,96.083,96.038,5.205]
["bitfinex","SOLUSD",1644767325090,0.25,96.083,96.039,0.25]
["bitfinex","SOLUSD",1644767325489,1.71270754,96.086,96.04,5.205]
["bitfinex","SOLUSD",1644767325689,1.46270754,96.084,96.041,0.25]
["bitfinex","SOLUSD",1644767325892,1.46270754,96.083,96.041,0.25]
["bitfinex","SOLUSD",1644767326294,0.25,96.082,96.041,0.25]
["bitfinex","SOLUSD",1644767327093,0.25,96.082,96.038,0.25]
["bitfinex","SOLUSD",1644767327294,1.46270754,96.08,96.039,5.205]
["bitfinex","SOLUSD",1644767327492,41.79087503,96.079,96.039,5.205]
["bitfinex","SOLUSD",1644767327701,41.79087503,96.079,96.04,0.25]
["bitfinex","SOLUSD",1644767328594,41.79087503,96.079,96.037,0.25]
["bitfinex","SOLUSD",1644767330696,43.25358257,96.079,96.037,0.25]
["bitfinex","SOLUSD",1644767330900,43.25358257,96.079,96.037,5.455]
["bitfinex","SOLUSD",1644767331697,1.46270754,96.079,96.037,5.455]
["bitfinex","SOLUSD",1644767332099,1.46270754,96.08,96.037,5.455]
["bitfinex","SOLUSD",1644767333101,1.46270754,96.081,96.037,5.455]
["bitfinex","SOLUSD",1644767333498,0.25,96.08,96.037,5.455]
["bitfinex","SOLUSD",1644767334100,1.71270754,96.08,96.037,5.455]
["bitfinex","SOLUSD",1644767334301,0.25,96.08,96.037,5.455]
["bitfinex","SOLUSD",1644767334502,1.71270754,96.08,96.037,5.455]
["bitfinex","SOLUSD",1644767335627,1.46270754,96.079,96.037,5.455]
["bitfinex","SOLUSD",1644767337028,1.46270754,96.079,96.037,0.25]
["bitfinex","SOLUSD",1644767337432,0.25,96.08,96.037,0.25]
["bitfinex","SOLUSD",1644767338234,1.71270754,96.08,96.037,0.25]
["bitfinex","SOLUSD",1644767338432,1.71270754,96.08,96.036,24.247]
["bitfinex","SOLUSD",1644767338631,1.46270754,96.078,96.037,0.25]
["bitfinex","SOLUSD",1644767338832,1.46270754,96.077,96.037,0.25]
["bitfinex","SOLUSD",1644767339033,1.46270754,96.076,96.01,22.8915]
["bitfinex","SOLUSD",1644767339236,1.46270754,96.073,96.01,23.1415]
["bitfinex","SOLUSD",1644767339433,40.96497885,96.072,96.011,43.14831438]
["bitfinex","SOLUSD",1644767339633,53.46270754,96.071,96.012,0.25]
["bitfinex","SOLUSD",1644767339832,57.206,96.071,96.012,0.25]
["bitfinex","SOLUSD",1644767340037,0.25,96.07,96.012,0.25]
["bitfinex","SOLUSD",1644767340234,5.206,96.069,96.012,5.456]
["bitfinex","SOLUSD",1644767340435,0.25,96.07,96.012,0.25]
["bitfinex","SOLUSD",1644767340637,0.25,96.07,96.013,5.206]
["bitfinex","SOLUSD",1644767341236,0.25,96.071,96.014,0.25]
["bitfinex","SOLUSD",1644767341438,0.25,96.071,96.015,5.206]
["bitfinex","SOLUSD",1644767341638,0.25,96.071,96.016,0.25]
["bitfinex","SOLUSD",1644767341839,0.25,96.071,96.017,5.205]
["bitfinex","SOLUSD",1644767342037,5.205,96.07,96.017,5.205]
["bitfinex","SOLUSD",1644767342237,5.205,96.07,96.018,0.25]
["bitfinex","SOLUSD",1644767342439,0.25,96.069,96.019,5.205]
["bitfinex","SOLUSD",1644767342638,5.205,96.068,96.02,0.25]
["bitfinex","SOLUSD",1644767342840,5.205,96.068,96.018,0.25]
["bitfinex","SOLUSD",1644767343041,0.25,96.067,96.019,5.206]
["bitfinex","SOLUSD",1644767343438,0.25,96.067,96.02,0.25]
["bitfinex","SOLUSD",1644767343639,0.25,96.067,96.021,5.205]
["bitfinex","SOLUSD",1644767343838,5.205,96.066,96.02,0.25]
["bitfinex","SOLUSD",1644767344240,0.25,96.065,96.02,0.25]
["bitfinex","SOLUSD",1644767344441,5.206,96.064,96.02,0.25]
["bitfinex","SOLUSD",1644767344640,0.25,96.063,96.012,0.25]
["bitfinex","SOLUSD",1644767344841,5.206,96.062,96.012,0.25]
["bitfinex","SOLUSD",1644767345140,0.25,96.061,96.012,0.25]
["bitfinex","SOLUSD",1644767345939,0.25,96.061,96.013,5.206]
["bitfinex","SOLUSD",1644767346141,0.25,96.061,96.014,0.25]
["bitfinex","SOLUSD",1644767346339,0.25,96.061,96.015,5.206]
["bitfinex","SOLUSD",1644767346740,0.25,96.061,96.016,0.25]
["bitfinex","SOLUSD",1644767347440,0.25,96.07,96.016,0.25]
["bitfinex","SOLUSD",1644767347639,5.206,96.069,96.016,0.25]
["bitfinex","SOLUSD",1644767347839,5.206,96.069,96.012,0.25]
["bitfinex","SOLUSD",1644767348040,0.25,96.068,96.012,0.25]
["bitfinex","SOLUSD",1644767348240,5.206,96.067,96.012,0.25]
["bitfinex","SOLUSD",1644767348441,5.456,96.07,96.013,5.206]
["bitfinex","SOLUSD",1644767348641,0.25,96.07,96.014,0.25]
["bitfinex","SOLUSD",1644767348840,5.206,96.069,96.015,5.206]
["bitfinex","SOLUSD",1644767349241,0.25,96.068,96.016,0.25]
["bitfinex","SOLUSD",1644767349442,5.206,96.067,96.017,5.206]
["bitfinex","SOLUSD",1644767349643,0.25,96.066,96.018,0.25]
["bitfinex","SOLUSD",1644767349842,5.206,96.065,96.018,0.25]
["bitfinex","SOLUSD",1644767350141,0.25,96.064,96.018,0.25]
["bitfinex","SOLUSD",1644767351744,0.25,96.07,96.018,0.25]
["bitfinex","SOLUSD",1644767352946,1.71270754,96.07,96.018,0.25]
["bitfinex","SOLUSD",1644767353147,0.25,96.07,96.018,0.25]
["bitfinex","SOLUSD",1644767354048,6.66770754,96.069,96.018,0.25]
["bitfinex","SOLUSD",1644767354246,6.66770754,96.069,96.011,43.14831438]
["bitfinex","SOLUSD",1644767354247,6.66770754,96.069,96.012,0.25]
["bitfinex","SOLUSD",1644767354447,0.25,96.068,96.012,0.25]
["bitfinex","SOLUSD",1644767354651,5.206,96.067,96.012,0.25]
["bitfinex","SOLUSD",1644767355051,0.25,96.066,96.012,0.25]
["bitfinex","SOLUSD",1644767355249,5.206,96.065,96.012,0.25]
["bitfinex","SOLUSD",1644767355652,0.25,96.064,96.012,0.25]
["bitfinex","SOLUSD",1644767356051,5.206,96.063,96.012,0.25]
["bitfinex","SOLUSD",1644767356251,5.206,96.063,96.012,5.456]
["bitfinex","SOLUSD",1644767356452,0.25,96.062,96.012,5.456]
["bitfinex","SOLUSD",1644767356653,5.206,96.061,96.012,5.456]
["bitfinex","SOLUSD",1644767357051,0.25,96.06,96.012,5.456]
["bitfinex","SOLUSD",1644767357255,5.206,96.059,96.012,5.456]
["bitfinex","SOLUSD",1644767358553,5.206,96.059,96.012,0.25]
["bitfinex","SOLUSD",1644767359758,5.206,96.059,96.013,5.206]
["bitfinex","SOLUSD",1644767360258,5.206,96.059,96.014,0.25]
["bitfinex","SOLUSD",1644767364565,5.206,96.059,96.012,0.25]
["bitfinex","SOLUSD",1644767367967,0.25,96.06,96.013,5.206]
["bitfinex","SOLUSD",1644767368167,5.206,96.059,96.014,0.25]
["bitfinex","SOLUSD",1644767368367,5.456,96.067,96.012,0.25]
["bitfinex","SOLUSD",1644767368567,5.206,96.058,96.012,0.25]
["bitfinex","SOLUSD",1644767368768,0.25,96.067,96.013,5.206]
["bitfinex","SOLUSD",1644767369186,0.25,96.068,96.014,0.25]
["bitfinex","SOLUSD",1644767369382,1.71270754,96.068,96.014,0.25]
["bitfinex","SOLUSD",1644767369583,5.206,96.067,96.014,0.25]
["bitfinex","SOLUSD",1644767369982,0.25,96.066,96.014,0.25]
["bitfinex","SOLUSD",1644767370185,5.206,96.065,96.013,0.25]
["bitfinex","SOLUSD",1644767370584,0.25,96.064,96.013,0.25]
["bitfinex","SOLUSD",1644767370782,5.206,96.063,96.013,0.25]
["bitfinex","SOLUSD",1644767371184,0.25,96.062,96.013,0.25]
["bitfinex","SOLUSD",1644767371683,5.206,96.061,96.012,0.25]
["bitfinex","SOLUSD",1644767372082,0.25,96.06,96.012,0.25]
["bitfinex","SOLUSD",1644767372483,5.206,96.059,96.012,0.25]
["bitfinex","SOLUSD",1644767377085,0.25,96.06,96.012,0.25]
["bitfinex","SOLUSD",1644767377287,0.25,96.06,96.013,5.206]
["bitfinex","SOLUSD",1644767377486,0.25,96.068,96.013,5.206]
["bitfinex","SOLUSD",1644767377687,0.25,96.069,96.014,0.25]
["bitfinex","SOLUSD",1644767378089,37.11775633,96.07,96.015,5.206]
["bitfinex","SOLUSD",1644767378488,0.25,96.07,96.016,0.25]
["bitfinex","SOLUSD",1644767378686,24.01130754,96.071,96.016,0.25]
["bitfinex","SOLUSD",1644767378687,24.01130754,96.071,96.017,5.206]
["bitfinex","SOLUSD",1644767378888,1.46270754,96.073,96.017,5.206]
["bitfinex","SOLUSD",1644767379089,1.46270754,96.083,96.018,104.45]
["bitfinex","SOLUSD",1644767379288,1.46270754,96.09,96.018,107.07390296]
["bitfinex","SOLUSD",1644767379489,1.46270754,96.091,96.02,104.2]
["bitfinex","SOLUSD",1644767379788,0.0333135,96.09,96.022,104.2]
["bitfinex","SOLUSD",1644767380190,0.0333135,96.09,96.021,26.95440296]
["bitfinex","SOLUSD",1644767380191,0.25,96.091,96.024,104.2]
["bitfinex","SOLUSD",1644767380390,0.25,96.091,96.023,8.07890296]
["bitfinex","SOLUSD",1644767380391,0.0333135,96.089,96.023,0.25]
["bitfinex","SOLUSD",1644767380593,0.0333135,96.09,96.024,5.205]
["bitfinex","SOLUSD",1644767380890,46.96432866,96.087,96.024,5.205]
["bitfinex","SOLUSD",1644767381193,5.455,96.086,96.025,0.25]
["bitfinex","SOLUSD",1644767381389,28.3326,96.086,96.026,5.205]
["bitfinex","SOLUSD",1644767381589,28.3326,96.086,96.027,36.84495158]
["bitfinex","SOLUSD",1644767381792,28.3326,96.086,96.028,5.205]
["bitfinex","SOLUSD",1644767382190,28.3326,96.086,96.029,0.25]
["bitfinex","SOLUSD",1644767382390,28.3326,96.086,96.03,5.205]
["bitfinex","SOLUSD",1644767382590,28.3326,96.086,96.031,0.25]
["bitfinex","SOLUSD",1644767382790,28.3326,96.086,96.032,5.205]
["bitfinex","SOLUSD",1644767383191,28.3326,96.086,96.033,25.2352]
["bitfinex","SOLUSD",1644767384592,28.3326,96.086,96.034,5.205]
["bitfinex","SOLUSD",1644767385192,28.3326,96.086,96.035,0.25]
["bitfinex","SOLUSD",1644767386394,23.1276,96.086,96.036,5.205]
["bitfinex","SOLUSD",1644767386694,23.1276,96.086,96.037,0.25]
["bitfinex","SOLUSD",1644767387093,23.1276,96.086,96.038,5.204]
["bitfinex","SOLUSD",1644767387494,23.1276,96.086,96.039,0.25]
["bitfinex","SOLUSD",1644767387695,23.1276,96.086,96.04,5.204]
["bitfinex","SOLUSD",1644767388100,23.1276,96.086,96.033,24.9852]
["bitfinex","SOLUSD",1644767388401,5.204,96.085,96.007,5.204]
["bitfinex","SOLUSD",1644767388597,1.46270754,96.082,96.008,23.3233]
["bitfinex","SOLUSD",1644767388799,1.46270754,96.074,96.008,23.3233]
["bitfinex","SOLUSD",1644767388998,1.46270754,96.073,96.008,23.3233]
["bitfinex","SOLUSD",1644767389198,1.46270754,96.072,96.009,36.41553791]
["bitfinex","SOLUSD",1644767389399,43.09101576,96.071,96.009,36.41553791]
["bitfinex","SOLUSD",1644767389599,5.206,96.07,96.009,36.41553791]
["bitfinex","SOLUSD",1644767389999,0.25,96.069,96.009,36.41553791]
["bitfinex","SOLUSD",1644767390197,5.206,96.068,96.009,36.41553791]
["bitfinex","SOLUSD",1644767390600,0.25,96.067,96.009,36.41553791]
["bitfinex","SOLUSD",1644767390903,5.206,96.066,96.009,36.41553791]
["bitfinex","SOLUSD",1644767391100,0.25,96.065,96.009,36.41553791]
["bitfinex","SOLUSD",1644767391300,5.206,96.064,96.009,36.41553791]
["bitfinex","SOLUSD",1644767391503,5.206,96.064,96.008,23.3233]
["bitfinex","SOLUSD",1644767391700,0.25,96.063,96.008,23.3233]
["bitfinex","SOLUSD",1644767391901,0.25,96.063,95.996,0.024]
["bitfinex","SOLUSD",1644767392101,0.25,96.063,95.996,25.036]
["bitfinex","SOLUSD",1644767392102,5.206,96.062,95.996,25.036]
["bitfinex","SOLUSD",1644767392303,5.206,96.062,95.997,0.024]
["bitfinex","SOLUSD",1644767392500,0.25,96.061,95.997,42.41864452]
["bitfinex","SOLUSD",1644767392702,5.206,96.06,95.998,0.274]
["bitfinex","SOLUSD",1644767393102,0.25,96.059,95.998,0.274]
["bitfinex","SOLUSD",1644767393302,52.0,96.058,95.998,0.274]
["bitfinex","SOLUSD",1644767393505,57.206,96.058,95.998,0.274]
["bitfinex","SOLUSD",1644767393705,0.25,96.057,95.998,0.274]
["bitfinex","SOLUSD",1644767393904,5.206,96.056,95.998,0.274]
["bitfinex","SOLUSD",1644767394205,52.0,96.054,95.998,0.274]
["bitfinex","SOLUSD",1644767394405,5.206,96.053,95.998,0.25]
["bitfinex","SOLUSD",1644767394604,5.456,96.053,95.998,0.25]
["bitfinex","SOLUSD",1644767396605,5.456,96.053,95.997,0.25]
["bitfinex","SOLUSD",1644767397605,5.456,96.053,95.998,0.53299952]
["bitfinex","SOLUSD",1644767402934,5.456,96.053,95.988,0.55673281]
["bitfinex","SOLUSD",1644767403114,5.456,96.053,95.989,0.024]
["bitfinex","SOLUSD",1644767407418,5.456,96.053,95.991,0.5339331]
["bitfinex","SOLUSD",1644767407817,5.456,96.053,95.992,0.024]
["bitfinex","SOLUSD",1644767410520,0.25,96.053,95.993,5.207]
["bitfinex","SOLUSD",1644767410721,0.25,96.054,95.994,0.274]
["bitfinex","SOLUSD",1644767410923,5.207,96.052,95.995,0.024]
["bitfinex","SOLUSD",1644767411122,0.25,96.051,95.994,0.024]
["bitfinex","SOLUSD",1644767411322,5.457,96.051,95.995,0.024]
["bitfinex","SOLUSD",1644767411523,0.25,96.051,95.992,5.231]
["bitfinex","SOLUSD",1644767411728,5.207,96.05,95.993,0.25]
["bitfinex","SOLUSD",1644767411922,5.207,96.05,95.994,5.207]
["bitfinex","SOLUSD",1644767412123,0.25,96.049,95.995,0.25]
["bitfinex","SOLUSD",1644767412324,5.207,96.048,95.995,0.25]
["bitfinex","SOLUSD",1644767412725,0.25,96.047,95.995,0.25]
["bitfinex","SOLUSD",1644767412926,5.207,96.046,95.995,0.25]
["bitfinex","SOLUSD",1644767413126,0.25,96.045,95.995,0.25]
["bitfinex","SOLUSD",1644767413528,5.207,96.044,95.995,0.25]
["bitfinex","SOLUSD",1644767413827,5.207,96.044,95.988,0.274]
["bitfinex","SOLUSD",1644767414029,0.25,96.043,95.988,0.274]
["bitfinex","SOLUSD",1644767414230,5.207,96.042,95.989,0.024]
["bitfinex","SOLUSD",1644767414428,0.25,96.045,95.988,0.25]
["bitfinex","SOLUSD",1644767414628,5.207,96.041,95.989,0.024]
["bitfinex","SOLUSD",1644767414830,5.207,96.044,95.988,0.274]
["bitfinex","SOLUSD",1644767415031,5.207,96.044,95.988,0.25]
["bitfinex","SOLUSD",1644767415329,0.25,96.043,95.989,5.207]
["bitfinex","SOLUSD",1644767415832,0.25,96.043,95.99,0.25]
["bitfinex","SOLUSD",1644767416530,0.25,96.046,95.99,0.25]
["bitfinex","SOLUSD",1644767416731,5.457,96.046,95.99,0.25]
["bitfinex","SOLUSD",1644767417131,5.457,96.046,95.989,0.024]
["bitfinex","SOLUSD",1644767417329,5.457,96.046,95.988,0.274]
["bitfinex","SOLUSD",1644767417732,5.457,96.046,95.988,107.09790296]
["bitfinex","SOLUSD",1644767418547,0.25,96.046,95.989,5.207]
["bitfinex","SOLUSD",1644767418748,0.25,96.046,95.989,5.231]
["bitfinex","SOLUSD",1644767418947,0.25,96.046,95.99,0.25]
["bitfinex","SOLUSD",1644767419147,0.25,96.046,95.991,5.207]
["bitfinex","SOLUSD",1644767419349,1.46270754,96.054,95.992,104.2]
["bitfinex","SOLUSD",1644767419547,1.46270754,96.065,95.993,5.207]
["bitfinex","SOLUSD",1644767419748,1.46270754,96.073,95.994,104.224]
["bitfinex","SOLUSD",1644767419947,1.49602104,96.079,95.996,104.2]
["bitfinex","SOLUSD",1644767420148,1.46270754,96.08,95.998,104.2]
["bitfinex","SOLUSD",1644767420347,24.1812,96.106,95.998,104.2]
["bitfinex","SOLUSD",1644767420348,1.46270754,96.078,95.998,104.2]
["bitfinex","SOLUSD",1644767420549,1.49602104,96.082,96.0,105.65225819]
["bitfinex","SOLUSD",1644767420748,0.0333135,96.079,96.005,1.45225819]
["bitfinex","SOLUSD",1644767420952,1.49602104,96.081,96.006,0.024]
["bitfinex","SOLUSD",1644767421151,5.206,96.078,96.002,0.024]
["bitfinex","SOLUSD",1644767421350,42.45829878,96.077,96.002,0.024]
["bitfinex","SOLUSD",1644767421651,1.46270754,96.069,96.002,0.024]
["bitfinex","SOLUSD",1644767421855,5.206,96.068,96.002,0.024]
["bitfinex","SOLUSD",1644767422050,0.25,96.068,96.002,0.024]
["bitfinex","SOLUSD",1644767422250,5.206,96.067,96.0,0.274]
["bitfinex","SOLUSD",1644767422452,0.25,96.068,96.001,0.024]
["bitfinex","SOLUSD",1644767423751,0.25,96.07,96.002,5.206]
["bitfinex","SOLUSD",1644767423949,5.456,96.07,96.003,0.024]
["bitfinex","SOLUSD",1644767424150,5.456,96.07,96.002,0.024]
["bitfinex","SOLUSD",1644767424354,6.91870754,96.07,96.002,0.024]
["bitfinex","SOLUSD",1644767424853,1.46270754,96.069,96.002,0.024]
["bitfinex","SOLUSD",1644767425057,6.66870754,96.068,96.002,0.024]
["bitfinex","SOLUSD",1644767425249,1.71270754,96.068,96.002,0.024]
["bitfinex","SOLUSD",1644767425449,5.206,96.067,96.002,0.024]
["bitfinex","SOLUSD",1644767425651,1.71270754,96.066,96.002,0.024]
["bitfinex","SOLUSD",1644767425853,5.206,96.065,96.002,0.024]
["bitfinex","SOLUSD",1644767426253,1.46270754,96.06,96.002,0.024]
["bitfinex","SOLUSD",1644767426454,1.46270754,96.055,96.0,0.024]
["bitfinex","SOLUSD",1644767426653,0.25,96.054,95.999,23.3846]
["bitfinex","SOLUSD",1644767426856,6.91870754,96.054,95.999,23.4086]
["bitfinex","SOLUSD",1644767427054,1.46270754,96.053,95.999,23.3846]
["bitfinex","SOLUSD",1644767427353,27.764,96.053,95.999,23.3846]
["bitfinex","SOLUSD",1644767427554,0.25,96.052,95.999,23.3846]
["bitfinex","SOLUSD",1644767427753,5.206,96.051,95.999,23.3846]
["bitfinex","SOLUSD",1644767428154,0.25,96.05,95.999,23.3846]
["bitfinex","SOLUSD",1644767429153,0.25,96.051,95.999,23.3846]
["bitfinex","SOLUSD",1644767429356,5.206,96.05,95.999,23.3846]
["bitfinex","SOLUSD",1644767429656,0.25,96.049,95.999,23.3846]
["bitfinex","SOLUSD",1644767429856,5.207,96.048,95.999,23.3846]
["bitfinex","SOLUSD",1644767430055,46.04419021,96.047,95.999,23.3846]
["bitfinex","SOLUSD",1644767430255,5.207,96.046,95.999,23.3846]
["bitfinex","SOLUSD",1644767430657,0.25,96.045,95.999,23.3846]
["bitfinex","SOLUSD",1644767430858,5.207,96.044,95.999,23.3846]
["bitfinex","SOLUSD",1644767431056,0.25,96.043,95.999,23.3846]
["bitfinex","SOLUSD",1644767431255,5.207,96.042,95.999,23.3846]
["bitfinex","SOLUSD",1644767431656,0.25,96.041,95.999,23.3846]
["bitfinex","SOLUSD",1644767432057,5.207,96.04,95.999,23.3846]
["bitfinex","SOLUSD",1644767432458,0.25,96.039,95.999,23.3846]
["bitfinex","SOLUSD",1644767432660,5.207,96.038,95.999,23.3846]
["bitfinex","SOLUSD",1644767433060,0.25,96.037,95.999,23.3846]
["bitfinex","SOLUSD",1644767433459,5.207,96.036,95.999,23.3846]
["bitfinex","SOLUSD",1644767433660,0.25,96.035,95.999,23.3846]
["bitfinex","SOLUSD",1644767434962,0.25,96.046,95.999,23.3846]
["bitfinex","SOLUSD",1644767435661,5.207,96.045,96.0,0.25]
["bitfinex","SOLUSD",1644767435960,46.04419021,96.047,96.0,0.25]
["bitfinex","SOLUSD",1644767436760,5.207,96.061,96.0,0.25]
["bitfinex","SOLUSD",1644767437063,1.46270754,96.066,96.001,0.024]
["bitfinex","SOLUSD",1644767437261,1.46270754,96.067,96.001,0.024]
["bitfinex","SOLUSD",1644767437761,48.43397331,96.066,96.001,0.024]
["bitfinex","SOLUSD",1644767437962,5.206,96.065,96.001,0.024]
["bitfinex","SOLUSD",1644767438162,0.25,96.064,96.001,0.024]
["bitfinex","SOLUSD",1644767438361,5.206,96.063,96.001,0.024]
["bitfinex","SOLUSD",1644767438562,0.25,96.062,96.001,0.024]
["bitfinex","SOLUSD",1644767438760,5.206,96.061,96.001,0.024]
["bitfinex","SOLUSD",1644767439162,0.25,96.06,96.001,0.024]
["bitfinex","SOLUSD",1644767439462,0.25,96.06,96.002,5.206]
["bitfinex","SOLUSD",1644767439664,1.46270754,96.057,96.0,0.024]
["bitfinex","SOLUSD",1644767439863,1.46270754,96.055,96.002,0.024]
["bitfinex","SOLUSD",1644767440063,5.456,96.054,95.999,23.4086]
["bitfinex","SOLUSD",1644767440265,0.25,96.054,95.999,23.3846]
["bitfinex","SOLUSD",1644767441467,5.206,96.053,95.999,23.3846]
["bitfinex","SOLUSD",1644767441664,0.25,96.052,95.999,23.3846]
["bitfinex","SOLUSD",1644767442064,5.206,96.051,95.999,23.3846]
["bitfinex","SOLUSD",1644767442667,22.9168,96.05,95.999,23.3846]
["bitfinex","SOLUSD",1644767442866,1.46270754,96.056,96.001,47.0]
["bitfinex","SOLUSD",1644767443067,1.46270754,96.067,96.002,104.45]
["bitfinex","SOLUSD",1644767443266,23.5281,96.104,96.002,104.45]
["bitfinex","SOLUSD",1644767443267,0.0333135,96.081,96.004,104.2]
["bitfinex","SOLUSD",1644767443466,0.0333135,96.088,96.004,104.2]
["bitfinex","SOLUSD",1644767443668,0.0333135,96.08,96.011,0.52]
["bitfinex","SOLUSD",1644767443869,0.0333135,96.087,96.013,104.2]
["bitfinex","SOLUSD",1644767444068,1.47447039,96.115,96.021,0.52]
["bitfinex","SOLUSD",1644767444270,47.98101998,96.129,96.021,0.52]
["bitfinex","SOLUSD",1644767444271,47.98101998,96.129,96.024,1.45225819]
["bitfinex","SOLUSD",1644767444470,1.47447039,96.143,96.025,105.65225819]
["bitfinex","SOLUSD",1644767444672,0.25,96.142,96.025,178.73375621]
["bitfinex","SOLUSD",1644767444873,0.25,96.142,96.027,104.2]
["bitfinex","SOLUSD",1644767445170,0.25,96.143,96.029,104.2]
["bitfinex","SOLUSD",1644767445472,38.64625144,96.14,96.031,104.2]
["bitfinex","SOLUSD",1644767445669,0.25,96.139,96.032,0.25]
["bitfinex","SOLUSD",1644767445871,0.25,96.139,96.033,104.2]
["bitfinex","SOLUSD",1644767446070,0.25,96.139,96.034,0.25]
["bitfinex","SOLUSD",1644767446471,0.25,96.139,96.035,104.2]
["bitfinex","SOLUSD",1644767446671,5.453,96.139,96.036,0.25]
["bitfinex","SOLUSD",1644767446874,5.453,96.139,96.037,104.2]
["bitfinex","SOLUSD",1644767447071,5.453,96.139,96.038,0.25]
["bitfinex","SOLUSD",1644767447474,5.453,96.139,96.039,2.62390296]
["bitfinex","SOLUSD",1644767447670,5.453,96.139,96.04,0.25]
["bitfinex","SOLUSD",1644767448072,5.453,96.139,96.041,2.62390296]
["bitfinex","SOLUSD",1644767448272,5.453,96.139,96.042,104.2]
["bitfinex","SOLUSD",1644767448474,5.453,96.139,96.043,5.203]
["bitfinex","SOLUSD",1644767448672,5.453,96.139,96.046,104.2]
["bitfinex","SOLUSD",1644767449073,5.453,96.139,96.047,0.25]
["bitfinex","SOLUSD",1644767449273,5.453,96.139,96.048,109.403]
["bitfinex","SOLUSD",1644767449475,5.453,96.139,96.048,112.02690296]
["bitfinex","SOLUSD",1644767449674,5.453,96.139,96.049,2.87390296]
["bitfinex","SOLUSD",1644767449875,0.25,96.139,96.05,5.203]
["bitfinex","SOLUSD",1644767450179,0.25,96.139,96.051,104.45]
["bitfinex","SOLUSD",1644767450374,5.203,96.138,96.052,5.203]
["bitfinex","SOLUSD",1644767450573,0.25,96.137,96.053,0.25]
["bitfinex","SOLUSD",1644767450775,5.203,96.136,96.054,5.203]
["bitfinex","SOLUSD",1644767450976,4.703,96.136,96.054,5.203]
["bitfinex","SOLUSD",1644767451175,0.25,96.135,96.055,104.45]
["bitfinex","SOLUSD",1644767451375,0.25,96.135,96.055,107.07390296]
["bitfinex","SOLUSD",1644767451575,0.25,96.135,96.056,2.62390296]
["bitfinex","SOLUSD",1644767451974,5.203,96.134,96.056,2.62390296]
["bitfinex","SOLUSD",1644767452174,0.25,96.133,96.056,2.62390296]
["bitfinex","SOLUSD",1644767452375,38.64625144,96.14,96.056,2.62390296]
["bitfinex","SOLUSD",1644767452575,5.203,96.138,96.056,2.62390296]
["bitfinex","SOLUSD",1644767452780,38.64625144,96.14,96.081,104.2]
["bitfinex","SOLUSD",1644767452975,38.64625144,96.14,96.083,104.2]
["bitfinex","SOLUSD",1644767453174,38.64625144,96.14,96.084,0.25]
["bitfinex","SOLUSD",1644767454378,38.64625144,96.14,96.084,23.9825]
["bitfinex","SOLUSD",1644767454579,38.64625144,96.14,96.085,104.2]
["bitfinex","SOLUSD",1644767454876,38.64625144,96.14,96.09,15.6062]
["bitfinex","SOLUSD",1644767455078,38.64625144,96.14,96.091,5.452]
["bitfinex","SOLUSD",1644767455281,38.64625144,96.14,96.091,0.25]
["bitfinex","SOLUSD",1644767456281,5.202,96.159,96.101,104.2]
["bitfinex","SOLUSD",1644767456479,5.202,96.185,96.102,24.7296]
["bitfinex","SOLUSD",1644767456681,0.25,96.184,96.103,0.25]
["bitfinex","SOLUSD",1644767457080,5.2,96.183,96.103,0.25]
["bitfinex","SOLUSD",1644767457281,34.35183323,96.182,96.104,5.2]
["bitfinex","SOLUSD",1644767457482,5.2,96.181,96.104,5.2]
["bitfinex","SOLUSD",1644767457682,0.25,96.18,96.105,0.25]
["bitfinex","SOLUSD",1644767457885,5.2,96.179,96.11,15.6034]
["bitfinex","SOLUSD",1644767458082,0.25,96.178,96.111,5.45]
["bitfinex","SOLUSD",1644767458281,5.2,96.177,96.111,0.25]
["bitfinex","SOLUSD",1644767458482,5.2,96.177,96.112,5.2]
["bitfinex","SOLUSD",1644767458681,0.25,96.176,96.113,0.25]
["bitfinex","SOLUSD",1644767458884,0.25,96.176,96.114,5.2]
["bitfinex","SOLUSD",1644767459083,5.2,96.175,96.115,24.2531]
["bitfinex","SOLUSD",1644767459384,0.25,96.176,96.13,15.6024]
["bitfinex","SOLUSD",1644767460284,0.25,96.176,96.115,0.25]
["bitfinex","SOLUSD",1644767460285,5.2,96.175,96.115,0.25]
["bitfinex","SOLUSD",1644767460492,0.25,96.174,96.089,23.2223]
["bitfinex","SOLUSD",1644767460683,5.2,96.173,96.089,23.2223]
["bitfinex","SOLUSD",1644767460883,5.2,96.173,96.09,5.2]
["bitfinex","SOLUSD",1644767461085,0.25,96.172,96.091,41.12412548]
["bitfinex","SOLUSD",1644767461482,5.2,96.171,96.091,41.12412548]
["bitfinex","SOLUSD",1644767461691,0.25,96.17,96.091,41.12412548]
["bitfinex","SOLUSD",1644767461884,5.2,96.169,96.1,15.6068]
["bitfinex","SOLUSD",1644767462085,44.45765024,96.167,96.101,23.897]
["bitfinex","SOLUSD",1644767462285,5.45,96.166,96.091,40.87412548]
["bitfinex","SOLUSD",1644767462486,5.45,96.166,96.09,5.2]
["bitfinex","SOLUSD",1644767462885,15.6071,96.16,96.09,5.2]
["bitfinex","SOLUSD",1644767463091,5.45,96.159,96.09,5.2]
["bitfinex","SOLUSD",1644767463285,0.25,96.159,96.08,15.6103]
["bitfinex","SOLUSD",1644767463489,5.2,96.158,96.08,15.6103]
["bitfinex","SOLUSD",1644767463790,0.25,96.157,96.085,0.25]
["bitfinex","SOLUSD",1644767463986,5.2,96.156,96.085,0.25]
["bitfinex","SOLUSD",1644767464186,0.25,96.155,96.085,0.25]
["bitfinex","SOLUSD",1644767464391,5.2,96.154,96.085,0.25]
["bitfinex","SOLUSD",1644767464586,15.6103,96.14,96.08,15.6103]
["bitfinex","SOLUSD",1644767464788,0.25,96.153,96.07,24.6064]
["bitfinex","SOLUSD",1644767464789,5.202,96.139,96.07,24.6064]
["bitfinex","SOLUSD",1644767464985,0.25,96.139,96.07,24.6064]
["bitfinex","SOLUSD",1644767465187,5.202,96.138,96.07,24.6064]
["bitfinex","SOLUSD",1644767465388,5.452,96.151,96.07,24.6064]
["bitfinex","SOLUSD",1644767465691,44.74146888,96.129,96.071,37.10399188]
["bitfinex","SOLUSD",1644767466188,0.25,96.128,96.072,0.25]
["bitfinex","SOLUSD",1644767466389,0.25,96.128,96.073,5.202]
["bitfinex","SOLUSD",1644767466588,0.25,96.128,96.074,0.25]
["bitfinex","SOLUSD",1644767466789,15.6133,96.12,96.075,5.202]
["bitfinex","SOLUSD",1644767466990,15.6133,96.12,96.071,37.10399188]
["bitfinex","SOLUSD",1644767467189,5.453,96.119,96.071,37.10399188]
["bitfinex","SOLUSD",1644767467391,0.25,96.119,96.071,37.10399188]
["bitfinex","SOLUSD",1644767469195,5.203,96.118,96.071,37.10399188]
["bitfinex","SOLUSD",1644767469593,0.25,96.117,96.071,37.10399188]
["bitfinex","SOLUSD",1644767469796,5.203,96.116,96.06,15.6136]
["bitfinex","SOLUSD",1644767469995,5.203,96.116,96.07,15.6122]
["bitfinex","SOLUSD",1644767470294,24.2346,96.128,96.071,0.25]
["bitfinex","SOLUSD",1644767470496,24.2346,96.128,96.072,5.202]
["bitfinex","SOLUSD",1644767470697,24.2346,96.128,96.073,0.25]
["bitfinex","SOLUSD",1644767470894,24.2346,96.128,96.064,5.202]
["bitfinex","SOLUSD",1644767471096,24.2346,96.128,96.065,104.2]
["bitfinex","SOLUSD",1644767471296,24.2346,96.128,96.066,5.203]
["bitfinex","SOLUSD",1644767471498,24.2346,96.128,96.067,128.2165]
["bitfinex","SOLUSD",1644767471697,24.2346,96.128,96.068,0.25]
["bitfinex","SOLUSD",1644767471898,24.2346,96.128,96.08,56.64273921]
["bitfinex","SOLUSD",1644767472097,0.25,96.127,96.081,0.25]
["bitfinex","SOLUSD",1644767472497,0.25,96.128,96.081,0.25]
["bitfinex","SOLUSD",1644767473299,0.25,96.128,96.081,36.40978662]
["bitfinex","SOLUSD",1644767473898,0.25,96.128,96.08,15.6108]
["bitfinex","SOLUSD",1644767475014,5.452,96.128,96.08,15.6108]
["bitfinex","SOLUSD",1644767475214,0.25,96.128,96.081,5.202]
["bitfinex","SOLUSD",1644767476416,0.25,96.128,96.09,15.6092]
["bitfinex","SOLUSD",1644767476617,0.25,96.128,96.091,43.17291228]
["bitfinex","SOLUSD",1644767477216,0.25,96.128,96.09,15.6092]
["bitfinex","SOLUSD",1644767477817,5.202,96.127,96.066,2.62390296]
["bitfinex","SOLUSD",1644767478020,5.202,96.127,96.049,22.9499]
["bitfinex","SOLUSD",1644767478218,5.202,96.127,96.029,1.45225819]
["bitfinex","SOLUSD",1644767478219,1.47447039,96.124,96.036,40.07621013]
["bitfinex","SOLUSD",1644767478421,1.47447039,96.12,96.037,5.203]
["bitfinex","SOLUSD",1644767478618,1.47447039,96.115,96.036,40.07621013]
["bitfinex","SOLUSD",1644767478819,53.14258376,96.114,96.036,40.07621013]
["bitfinex","SOLUSD",1644767479020,48.18858376,96.114,96.037,23.4876]
["bitfinex","SOLUSD",1644767479620,5.204,96.113,96.038,0.25]
["bitfinex","SOLUSD",1644767479822,15.6155,96.11,96.04,15.6162]
["bitfinex","SOLUSD",1644767480022,5.204,96.109,96.04,15.6162]
["bitfinex","SOLUSD",1644767480320,0.25,96.108,96.041,0.25]
["bitfinex","SOLUSD",1644767480522,5.204,96.107,96.041,0.25]
["bitfinex","SOLUSD",1644767480722,0.25,96.106,96.041,0.25]
["bitfinex","SOLUSD",1644767480922,5.204,96.105,96.041,0.25]
["bitfinex","SOLUSD",1644767481124,5.204,96.105,96.037,23.4876]
["bitfinex","SOLUSD",1644767481125,43.15787754,96.099,96.037,23.4876]
["bitfinex","SOLUSD",1644767481323,5.204,96.098,96.037,23.4876]
["bitfinex","SOLUSD",1644767481523,5.454,96.098,96.038,0.25]
["bitfinex","SOLUSD",1644767482124,5.454,96.098,96.038,38.46801578]
["bitfinex","SOLUSD",1644767482824,15.6185,96.09,96.038,38.46801578]
["bitfinex","SOLUSD",1644767483025,5.204,96.089,96.038,38.46801578]
["bitfinex","SOLUSD",1644767483225,5.454,96.089,96.038,0.25]
["bitfinex","SOLUSD",1644767483624,52.25,96.098,96.038,0.25]
["bitfinex","SOLUSD",1644767483625,5.204,96.097,96.038,0.25]
["bitfinex","SOLUSD",1644767483827,0.25,96.088,96.038,0.25]
["bitfinex","SOLUSD",1644767484025,5.204,96.087,96.038,0.25]
["bitfinex","SOLUSD",1644767484427,0.25,96.086,96.038,46.67668489]
["bitfinex","SOLUSD",1644767484627,5.204,96.085,96.038,0.25]
["bitfinex","SOLUSD",1644767484828,15.6189,96.08,96.03,15.6179]
["bitfinex","SOLUSD",1644767485029,57.205,96.079,96.013,5.229]
["bitfinex","SOLUSD",1644767485229,57.455,96.079,96.012,0.024]
["bitfinex","SOLUSD",1644767485429,57.205,96.079,96.005,0.024]
["bitfinex","SOLUSD",1644767485629,52.0,96.077,96.005,43.00890943]
["bitfinex","SOLUSD",1644767485931,5.206,96.076,96.006,0.024]
["bitfinex","SOLUSD",1644767486129,5.206,96.077,96.007,5.206]
["bitfinex","SOLUSD",1644767486427,15.6214,96.07,96.008,0.024]
["bitfinex","SOLUSD",1644767486628,5.456,96.069,96.008,0.024]
["bitfinex","SOLUSD",1644767487028,0.25,96.069,96.008,0.024]
["bitfinex","SOLUSD",1644767487630,15.6224,96.06,96.008,0.024]
["bitfinex","SOLUSD",1644767487829,47.19118286,96.059,96.006,0.25]
["bitfinex","SOLUSD",1644767488229,0.25,96.058,96.006,0.25]
["bitfinex","SOLUSD",1644767489533,0.25,96.058,96.007,5.206]
["bitfinex","SOLUSD",1644767489734,5.456,96.058,96.006,0.25]
["bitfinex","SOLUSD",1644767490635,5.456,96.058,96.005,0.25]
["bitfinex","SOLUSD",1644767491040,5.456,96.058,96.01,15.6228]
["bitfinex","SOLUSD",1644767492239,0.25,96.058,96.01,15.6228]
["bitfinex","SOLUSD",1644767492738,0.25,96.058,96.011,0.25]
["bitfinex","SOLUSD",1644767493339,41.98518286,96.059,96.021,41.04269727]
["bitfinex","SOLUSD",1644767493739,41.98518286,96.059,96.022,0.25]
["bitfinex","SOLUSD",1644767495343,5.206,96.069,96.022,0.25]
["bitfinex","SOLUSD",1644767495941,5.206,96.069,96.03,15.6197]
["bitfinex","SOLUSD",1644767496144,15.6197,96.08,96.022,24.2194]
["bitfinex","SOLUSD",1644767496343,44.56599006,96.068,96.022,24.2194]
["bitfinex","SOLUSD",1644767496744,0.25,96.067,96.022,24.2194]
["bitfinex","SOLUSD",1644767497543,0.25,96.067,96.022,0.25]
["bitfinex","SOLUSD",1644767499045,0.25,96.067,96.02,15.6205]
["bitfinex","SOLUSD",1644767499046,5.205,96.066,96.02,15.6205]
["bitfinex","SOLUSD",1644767499245,5.205,96.066,96.021,0.25]
["bitfinex","SOLUSD",1644767499645,0.25,96.065,96.021,0.25]
["bitfinex","SOLUSD",1644767500467,44.56599006,96.068,96.021,0.25]
["bitfinex","SOLUSD",1644767501850,0.25,96.067,96.021,0.25]
["bitfinex","SOLUSD",1644767503150,0.25,96.067,96.022,5.205]
["bitfinex","SOLUSD",1644767503750,0.25,96.067,96.023,0.25]
["bitfinex","SOLUSD",1644767503948,0.25,96.067,96.024,5.205]
["bitfinex","SOLUSD",1644767504150,0.25,96.067,96.025,0.25]
["bitfinex","SOLUSD",1644767505451,0.25,96.067,96.026,5.205]
["bitfinex","SOLUSD",1644767505652,0.25,96.067,96.027,0.25]
["bitfinex","SOLUSD",1644767505853,15.6209,96.07,96.027,0.25]
["bitfinex","SOLUSD",1644767506053,15.6209,96.07,96.03,15.6199]
["bitfinex","SOLUSD",1644767506256,5.205,96.076,96.03,15.6199]
["bitfinex","SOLUSD",1644767506454,5.205,96.096,96.031,112.27890296]
["bitfinex","SOLUSD",1644767506654,5.205,96.105,96.032,22.8793]
["bitfinex","SOLUSD",1644767506856,38.67075722,96.094,96.033,35.09814202]
["bitfinex","SOLUSD",1644767507059,38.67075722,96.094,96.033,35.34814202]
["bitfinex","SOLUSD",1644767507558,52.204,96.093,96.05,15.6156]
["bitfinex","SOLUSD",1644767507762,52.204,96.093,95.938,163.0746]
["bitfinex","SOLUSD",1644767507763,104.2,96.092,95.979,2.94615813]
["bitfinex","SOLUSD",1644767507985,1.47447039,96.084,95.987,1.47254952]
["bitfinex","SOLUSD",1644767508185,1.47447039,96.077,95.979,1.47254952]
["bitfinex","SOLUSD",1644767508390,1.47447039,96.068,95.97,1.47254952]
["bitfinex","SOLUSD",1644767508587,1.47447039,96.062,95.965,1.47254952]
["bitfinex","SOLUSD",1644767508790,104.2,96.049,95.961,1.47254952]
["bitfinex","SOLUSD",1644767508990,36.03172107,96.045,95.948,1.47254952]
["bitfinex","SOLUSD",1644767509185,1.47447039,96.043,95.948,1.47254952]
["bitfinex","SOLUSD",1644767509388,1.47447039,96.042,95.944,1.47254952]
["bitfinex","SOLUSD",1644767509586,1.47447039,96.042,95.945,0.25]
["bitfinex","SOLUSD",1644767509787,52.0,96.029,95.943,1.47254952]
["bitfinex","SOLUSD",1644767509988,28.0344,96.041,95.944,5.458]
["bitfinex","SOLUSD",1644767509989,52.0,96.027,95.944,5.458]
["bitfinex","SOLUSD",1644767510186,0.25,96.026,95.944,5.458]
["bitfinex","SOLUSD",1644767510386,5.458,96.026,95.944,5.208]
["bitfinex","SOLUSD",1644767510588,104.2,96.025,95.944,5.208]
["bitfinex","SOLUSD",1644767510887,104.2,96.021,95.944,5.208]
["bitfinex","SOLUSD",1644767511187,104.2,96.009,95.918,1.47254952]
["bitfinex","SOLUSD",1644767511392,52.0,96.004,95.915,1.47254952]
["bitfinex","SOLUSD",1644767511592,52.0,96.002,95.907,1.47254952]
["bitfinex","SOLUSD",1644767511785,52.0,95.997,95.902,1.47254952]
["bitfinex","SOLUSD",1644767511987,156.2,95.995,95.901,1.47254952]
["bitfinex","SOLUSD",1644767512185,0.25,95.994,95.901,1.47254952]
["bitfinex","SOLUSD",1644767512387,104.2,95.989,95.901,1.47254952]
["bitfinex","SOLUSD",1644767512687,104.2,95.985,95.898,1.47254952]
["bitfinex","SOLUSD",1644767512886,104.2,95.981,95.886,1.47254952]
["bitfinex","SOLUSD",1644767513088,0.25,95.98,95.873,1.47254952]
["bitfinex","SOLUSD",1644767513288,104.2,95.979,95.873,1.47254952]
["bitfinex","SOLUSD",1644767513486,104.2,95.975,95.873,35.71220462]
["bitfinex","SOLUSD",1644767513688,104.2,95.969,95.873,35.71220462]
["bitfinex","SOLUSD",1644767513891,36.03172107,95.948,95.873,35.71220462]
["bitfinex","SOLUSD",1644767514088,52.25,95.947,95.873,35.71220462]
["bitfinex","SOLUSD",1644767514289,57.463,95.947,95.873,35.71220462]
["bitfinex","SOLUSD",1644767514489,57.463,95.947,95.874,5.463]
["bitfinex","SOLUSD",1644767514689,57.463,95.947,95.874,0.25]
["bitfinex","SOLUSD",1644767515492,57.463,95.947,95.873,35.71220462]
["bitfinex","SOLUSD",1644767515896,52.0,95.939,95.854,5.213]
["bitfinex","SOLUSD",1644767516098,5.463,95.938,95.854,5.213]
["bitfinex","SOLUSD",1644767516696,5.463,95.938,95.855,0.25]
["bitfinex","SOLUSD",1644767516894,5.463,95.938,95.855,37.45597475]
["bitfinex","SOLUSD",1644767517893,39.77849241,95.929,95.855,37.45597475]
["bitfinex","SOLUSD",1644767518096,5.464,95.928,95.855,37.45597475]
["bitfinex","SOLUSD",1644767519701,5.464,95.928,95.856,5.214]
["bitfinex","SOLUSD",1644767520102,5.464,95.928,95.857,0.25]
["bitfinex","SOLUSD",1644767520303,5.464,95.928,95.858,5.214]
["bitfinex","SOLUSD",1644767520703,5.464,95.928,95.859,0.25]
["bitfinex","SOLUSD",1644767520905,0.25,95.928,95.86,5.214]
["bitfinex","SOLUSD",1644767521206,0.25,95.928,95.861,0.25]
["bitfinex","SOLUSD",1644767521407,0.25,95.928,95.862,5.214]
["bitfinex","SOLUSD",1644767521609,0.25,95.928,95.863,0.25]
["bitfinex","SOLUSD",1644767521805,0.25,95.928,95.864,5.214]
["bitfinex","SOLUSD",1644767522206,0.25,95.928,95.865,0.25]
["bitfinex","SOLUSD",1644767522906,0.25,95.928,95.866,0.024]
["bitfinex","SOLUSD",1644767523104,5.213,95.927,95.866,0.024]
["bitfinex","SOLUSD",1644767523503,0.25,95.926,95.866,0.024]
["bitfinex","SOLUSD",1644767524706,0.25,95.928,95.866,0.024]
["bitfinex","SOLUSD",1644767526106,5.213,95.927,95.866,0.024]
["bitfinex","SOLUSD",1644767526306,5.213,95.927,95.856,0.274]
["bitfinex","SOLUSD",1644767526506,5.213,95.927,95.857,0.024]
["bitfinex","SOLUSD",1644767526727,0.25,95.926,95.857,0.024]
["bitfinex","SOLUSD",1644767527108,5.214,95.925,95.857,0.024]
["bitfinex","SOLUSD",1644767527610,0.25,95.924,95.857,0.024]
["bitfinex","SOLUSD",1644767527809,5.214,95.923,95.857,0.024]
["bitfinex","SOLUSD",1644767528210,15.6464,95.92,95.857,0.024]
["bitfinex","SOLUSD",1644767528612,5.464,95.919,95.855,0.024]
["bitfinex","SOLUSD",1644767528812,5.464,95.919,95.856,0.024]
["bitfinex","SOLUSD",1644767529012,0.25,95.919,95.854,0.024]
["bitfinex","SOLUSD",1644767529614,52.25,95.924,95.854,0.024]
["bitfinex","SOLUSD",1644767529812,15.649,95.91,95.854,0.024]
["bitfinex","SOLUSD",1644767530011,5.214,95.909,95.836,0.024]
["bitfinex","SOLUSD",1644767530214,0.25,95.908,95.834,0.024]
["bitfinex","SOLUSD",1644767530412,5.215,95.907,95.822,0.024]
["bitfinex","SOLUSD",1644767530617,0.25,95.906,95.822,0.024]
["bitfinex","SOLUSD",1644767530814,15.6511,95.9,95.822,0.024]
["bitfinex","SOLUSD",1644767531014,5.215,95.899,95.822,0.024]
["bitfinex","SOLUSD",1644767531213,5.465,95.899,95.822,0.024]
["bitfinex","SOLUSD",1644767531416,0.25,95.899,95.822,0.024]
["bitfinex","SOLUSD",1644767531615,5.215,95.898,95.822,0.024]
["bitfinex","SOLUSD",1644767532015,0.25,95.897,95.822,0.024]
["bitfinex","SOLUSD",1644767532213,5.215,95.896,95.822,104.224]
["bitfinex","SOLUSD",1644767532412,36.03172107,95.906,95.823,0.024]
["bitfinex","SOLUSD",1644767532614,36.03172107,95.906,95.823,0.274]
["bitfinex","SOLUSD",1644767532814,29.2066,95.905,95.824,0.024]
["bitfinex","SOLUSD",1644767533018,29.2066,95.905,95.822,0.274]
["bitfinex","SOLUSD",1644767533216,29.2066,95.905,95.823,0.024]
["bitfinex","SOLUSD",1644767533418,29.2066,95.905,95.821,24.2583]
["bitfinex","SOLUSD",1644767533616,52.25,95.904,95.821,24.2583]
["bitfinex","SOLUSD",1644767533817,52.0,95.899,95.821,24.2583]
["bitfinex","SOLUSD",1644767534118,5.465,95.898,95.821,24.2583]
["bitfinex","SOLUSD",1644767534944,5.465,95.898,95.813,5.215]
["bitfinex","SOLUSD",1644767535144,5.465,95.898,95.814,24.5967]
["bitfinex","SOLUSD",1644767535145,15.6529,95.88,95.814,24.5967]
["bitfinex","SOLUSD",1644767535346,44.99449241,95.879,95.814,24.3467]
["bitfinex","SOLUSD",1644767535545,40.02849241,95.879,95.814,24.3467]
["bitfinex","SOLUSD",1644767535745,5.216,95.878,95.814,24.3467]
["bitfinex","SOLUSD",1644767535944,0.25,95.877,95.814,11.29917171]
["bitfinex","SOLUSD",1644767536144,104.2,95.869,95.8,5.216]
["bitfinex","SOLUSD",1644767536344,104.2,95.867,95.773,5.216]
["bitfinex","SOLUSD",1644767536546,104.2,95.865,95.77,24.2]
["bitfinex","SOLUSD",1644767536746,104.2,95.863,95.77,24.2]
["bitfinex","SOLUSD",1644767536944,22.98419278,95.86,95.773,43.29726303]
["bitfinex","SOLUSD",1644767537148,15.6589,95.85,95.773,43.29726303]
["bitfinex","SOLUSD",1644767537346,0.25,95.859,95.773,43.29726303]
["bitfinex","SOLUSD",1644767537347,5.218,95.849,95.774,0.25]
["bitfinex","SOLUSD",1644767537548,0.25,95.849,95.774,0.25]
["bitfinex","SOLUSD",1644767537746,5.218,95.848,95.771,0.25]
["bitfinex","SOLUSD",1644767537946,5.466,95.857,95.771,0.25]
["bitfinex","SOLUSD",1644767538245,5.466,95.857,95.761,24.6103]
["bitfinex","SOLUSD",1644767538246,15.659,95.84,95.761,24.6103]
["bitfinex","SOLUSD",1644767538648,39.36052542,95.839,95.762,0.25]
["bitfinex","SOLUSD",1644767538847,44.57852542,95.839,95.762,0.25]
["bitfinex","SOLUSD",1644767539750,44.57852542,95.839,95.762,39.14645212]
["bitfinex","SOLUSD",1644767540151,39.36052542,95.839,95.763,5.218]
["bitfinex","SOLUSD",1644767540350,39.36052542,95.839,95.777,45.00491218]
["bitfinex","SOLUSD",1644767540550,39.36052542,95.839,95.764,23.6374]
["bitfinex","SOLUSD",1644767540761,39.36052542,95.839,95.765,5.218]
["bitfinex","SOLUSD",1644767540952,15.6626,95.82,95.765,5.468]
["bitfinex","SOLUSD",1644767541152,5.468,95.819,95.765,0.25]
["bitfinex","SOLUSD",1644767541653,23.65215977,95.818,95.765,0.25]
["bitfinex","SOLUSD",1644767541855,15.664,95.81,95.765,0.25]
["bitfinex","SOLUSD",1644767542059,15.664,95.81,95.762,0.25]
["bitfinex","SOLUSD",1644767542261,0.25,95.809,95.755,0.25]
["bitfinex","SOLUSD",1644767542459,0.25,95.809,95.742,0.25]
["bitfinex","SOLUSD",1644767542656,5.22,95.808,95.742,0.25]
["bitfinex","SOLUSD",1644767542856,5.22,95.808,95.742,36.39150115]
["bitfinex","SOLUSD",1644767543056,0.25,95.807,95.742,36.39150115]
["bitfinex","SOLUSD",1644767543667,0.25,95.807,95.742,0.25]
["bitfinex","SOLUSD",1644767544061,0.25,95.807,95.74,15.6631]
["bitfinex","SOLUSD",1644767544259,0.25,95.807,95.741,5.22]
["bitfinex","SOLUSD",1644767544558,0.25,95.808,95.742,47.72690617]
["bitfinex","SOLUSD",1644767544764,0.25,95.808,95.743,5.22]
["bitfinex","SOLUSD",1644767544960,0.25,95.808,95.744,104.2]
["bitfinex","SOLUSD",1644767545164,0.25,95.808,95.75,15.6613]
["bitfinex","SOLUSD",1644767545359,0.25,95.808,95.751,5.22]
["bitfinex","SOLUSD",1644767545560,10.51,95.809,95.752,104.2]
["bitfinex","SOLUSD",1644767546060,15.6556,95.86,95.761,151.2]
["bitfinex","SOLUSD",1644767546260,52.1852,95.89,95.763,104.2]
["bitfinex","SOLUSD",1644767546460,5.218,95.879,95.765,104.2]
["bitfinex","SOLUSD",1644767546661,5.218,95.879,95.766,0.25]
["bitfinex","SOLUSD",1644767546866,5.218,95.879,95.768,104.2]
["bitfinex","SOLUSD",1644767547061,47.06688344,95.878,95.771,0.52]
["bitfinex","SOLUSD",1644767547259,47.06688344,95.878,95.77,119.8549]
["bitfinex","SOLUSD",1644767547465,15.6491,95.9,95.77,119.8549]
["bitfinex","SOLUSD",1644767547466,5.216,95.879,95.771,0.77]
["bitfinex","SOLUSD",1644767547662,546.9165117,95.91,95.781,0.52]
["bitfinex","SOLUSD",1644767547865,546.9165117,95.91,95.791,0.52]
["bitfinex","SOLUSD",1644767548362,5.216,95.931,95.793,104.2]
["bitfinex","SOLUSD",1644767548563,38.36843481,95.905,95.794,0.25]
["bitfinex","SOLUSD",1644767548770,23.8724715,95.89,95.801,104.2]
["bitfinex","SOLUSD",1644767549164,23.8724715,95.89,95.802,0.274]
["bitfinex","SOLUSD",1644767549364,23.8724715,95.89,95.804,104.2]
["bitfinex","SOLUSD",1644767549564,23.8724715,95.89,95.808,104.2]
["bitfinex","SOLUSD",1644767549966,23.8724715,95.89,95.809,0.274]
["bitfinex","SOLUSD",1644767550271,23.8724715,95.89,95.811,104.2]
["bitfinex","SOLUSD",1644767550464,5.216,95.929,95.813,104.2]
["bitfinex","SOLUSD",1644767550663,5.216,95.917,95.814,0.274]
["bitfinex","SOLUSD",1644767550864,5.216,95.917,95.821,104.2]
["bitfinex","SOLUSD",1644767551164,5.216,95.917,95.823,104.2]
["bitfinex","SOLUSD",1644767551366,35.79710171,95.898,95.823,104.2]
["bitfinex","SOLUSD",1644767551563,35.79710171,95.898,95.825,104.2]
["bitfinex","SOLUSD",1644767551765,35.79710171,95.898,95.831,104.2]
["bitfinex","SOLUSD",1644767551965,5.216,95.917,95.831,104.2]
["bitfinex","SOLUSD",1644767552167,5.215,95.929,95.833,104.2]
["bitfinex","SOLUSD",1644767552366,26.0936,95.975,95.833,104.2]
["bitfinex","SOLUSD",1644767552367,5.215,95.954,95.841,0.52]
["bitfinex","SOLUSD",1644767552570,5.214,95.969,95.841,0.52]
["bitfinex","SOLUSD",1644767552766,5.213,95.984,95.842,106.84790296]
["bitfinex","SOLUSD",1644767552991,43.38814948,95.963,95.844,104.2]
["bitfinex","SOLUSD",1644767553170,43.38814948,95.963,95.845,0.274]
["bitfinex","SOLUSD",1644767553366,5.213,95.962,95.851,104.2]
["bitfinex","SOLUSD",1644767553568,5.463,95.962,95.852,0.274]
["bitfinex","SOLUSD",1644767553767,5.463,95.962,95.853,0.024]
["bitfinex","SOLUSD",1644767554266,5.463,95.962,95.854,2.62390296]
["bitfinex","SOLUSD",1644767554465,5.463,95.962,95.855,0.024]
["bitfinex","SOLUSD",1644767554669,5.463,95.962,95.855,0.274]
["bitfinex","SOLUSD",1644767554867,5.463,95.962,95.88,15.6384]
["bitfinex","SOLUSD",1644767555069,5.463,95.962,95.882,104.2]
["bitfinex","SOLUSD",1644767555269,43.38814948,95.963,95.882,104.2]
["bitfinex","SOLUSD",1644767555467,43.38814948,95.963,95.884,104.2]
["bitfinex","SOLUSD",1644767555667,43.38814948,95.963,95.885,0.274]
["bitfinex","SOLUSD",1644767555868,43.38814948,95.963,95.886,104.2]
["bitfinex","SOLUSD",1644767556069,43.38814948,95.963,95.887,0.274]
["bitfinex","SOLUSD",1644767556266,43.38814948,95.963,95.888,104.224]
["bitfinex","SOLUSD",1644767556469,43.38814948,95.963,95.889,5.212]
["bitfinex","SOLUSD",1644767556674,5.212,95.962,95.89,0.024]
["bitfinex","SOLUSD",1644767556870,5.212,95.962,95.901,35.97717199]
["bitfinex","SOLUSD",1644767557067,43.38814948,95.963,95.903,104.2]
["bitfinex","SOLUSD",1644767557266,43.38814948,95.963,95.902,5.462]
["bitfinex","SOLUSD",1644767557267,43.38814948,95.963,95.905,104.2]
["bitfinex","SOLUSD",1644767557670,43.38814948,95.963,95.906,0.25]
["bitfinex","SOLUSD",1644767558268,5.211,95.962,95.906,0.25]
["bitfinex","SOLUSD",1644767558470,5.211,95.999,95.921,104.2]
["bitfinex","SOLUSD",1644767558672,5.211,95.999,95.923,104.2]
["bitfinex","SOLUSD",1644767559073,5.211,95.999,95.924,0.25]
["bitfinex","SOLUSD",1644767559271,5.211,95.999,95.925,104.2]
["bitfinex","SOLUSD",1644767559471,43.32346534,95.998,95.924,0.25]
["bitfinex","SOLUSD",1644767559671,0.25,95.997,95.925,5.21]
["bitfinex","SOLUSD",1644767559873,5.21,95.996,95.894,2.62390296]
["bitfinex","SOLUSD",1644767560073,0.25,95.995,95.896,5.234]
["bitfinex","SOLUSD",1644767560274,0.25,95.995,95.841,0.52]
["bitfinex","SOLUSD",1644767560275,15.6352,95.99,95.889,0.024]
["bitfinex","SOLUSD",1644767560495,5.211,95.989,95.896,38.09811853]
["bitfinex","SOLUSD",1644767560677,0.25,95.988,95.896,38.09811853]
["bitfinex","SOLUSD",1644767560875,5.211,95.987,95.9,15.6386]
["bitfinex","SOLUSD",1644767561073,0.25,95.986,95.903,0.25]
["bitfinex","SOLUSD",1644767561374,18.91744097,95.969,95.903,0.25]
["bitfinex","SOLUSD",1644767561574,0.25,95.968,95.903,0.25]
["bitfinex","SOLUSD",1644767561776,5.211,95.967,95.903,0.25]
["bitfinex","SOLUSD",1644767562175,0.25,95.966,95.903,0.25]
["bitfinex","SOLUSD",1644767562376,5.211,95.965,95.903,0.25]
["bitfinex","SOLUSD",1644767562575,0.25,95.964,95.903,0.25]
["bitfinex","SOLUSD",1644767562778,5.211,95.963,95.903,0.25]
["bitfinex","SOLUSD",1644767562983,5.211,95.963,95.901,0.25]
["bitfinex","SOLUSD",1644767563177,0.25,95.962,95.901,0.25]
["bitfinex","SOLUSD",1644767564077,0.25,95.967,95.901,0.25]
["bitfinex","SOLUSD",1644767564478,0.25,95.968,95.901,0.25]
["bitfinex","SOLUSD",1644767565682,5.211,95.967,95.901,0.25]
["bitfinex","SOLUSD",1644767565883,15.6403,95.96,95.882,0.024]
["bitfinex","SOLUSD",1644767566085,5.462,95.959,95.882,0.274]
["bitfinex","SOLUSD",1644767566284,0.25,95.959,95.882,0.274]
["bitfinex","SOLUSD",1644767566485,5.212,95.958,95.882,0.274]
["bitfinex","SOLUSD",1644767566685,0.25,95.957,95.882,0.274]
["bitfinex","SOLUSD",1644767566884,5.212,95.956,95.882,41.1675932]
["bitfinex","SOLUSD",1644767567084,0.25,95.955,95.882,41.1675932]
["bitfinex","SOLUSD",1644767567284,40.12010854,95.953,95.882,41.1675932]
["bitfinex","SOLUSD",1644767567483,5.212,95.952,95.882,41.1675932]
["bitfinex","SOLUSD",1644767567684,57.462,95.952,95.882,41.1675932]
["bitfinex","SOLUSD",1644767567886,52.0,95.949,95.882,41.1675932]
["bitfinex","SOLUSD",1644767568084,5.462,95.948,95.882,41.1675932]
["bitfinex","SOLUSD",1644767569088,5.462,95.948,95.882,0.274]
["bitfinex","SOLUSD",1644767569285,15.6431,95.94,95.882,0.274]
["bitfinex","SOLUSD",1644767569487,5.213,95.939,95.871,0.274]
["bitfinex","SOLUSD",1644767569688,5.463,95.939,95.872,0.024]
["bitfinex","SOLUSD",1644767570089,22.12079777,95.938,95.872,0.024]
["bitfinex","SOLUSD",1644767570289,5.213,95.937,95.872,0.024]
["bitfinex","SOLUSD",1644767570490,15.6448,95.93,95.872,0.024]
["bitfinex","SOLUSD",1644767570688,5.463,95.929,95.871,37.33830228]
["bitfinex","SOLUSD",1644767570889,0.25,95.929,95.871,37.33830228]
["bitfinex","SOLUSD",1644767571390,0.25,95.929,95.87,15.6434]
["bitfinex","SOLUSD",1644767571588,15.6465,95.92,95.871,5.213]
["bitfinex","SOLUSD",1644767571792,52.0,95.919,95.871,5.213]
["bitfinex","SOLUSD",1644767571989,5.214,95.918,95.86,5.238]
["bitfinex","SOLUSD",1644767572190,0.25,95.917,95.86,5.214]
["bitfinex","SOLUSD",1644767572591,5.214,95.916,95.86,5.214]
["bitfinex","SOLUSD",1644767572995,0.25,95.915,95.86,5.214]
["bitfinex","SOLUSD",1644767573794,15.6479,95.91,95.86,5.214]
["bitfinex","SOLUSD",1644767573994,5.214,95.909,95.86,5.214]
["bitfinex","SOLUSD",1644767574294,0.25,95.908,95.86,5.214]
["bitfinex","SOLUSD",1644767574496,5.214,95.907,95.86,5.214]
["bitfinex","SOLUSD",1644767574698,0.25,95.906,95.856,38.30826965]
["bitfinex","SOLUSD",1644767574894,5.214,95.905,95.856,38.30826965]
["bitfinex","SOLUSD",1644767575095,0.25,95.904,95.856,38.30826965]
["bitfinex","SOLUSD",1644767576295,0.25,95.916,95.86,15.6455]
["bitfinex","SOLUSD",1644767576495,5.214,95.915,95.86,15.6455]
["bitfinex","SOLUSD",1644767576695,0.25,95.914,95.86,15.6455]
["bitfinex","SOLUSD",1644767577095,5.214,95.913,95.86,15.6455]
["bitfinex","SOLUSD",1644767577297,0.25,95.914,95.87,15.6441]
["bitfinex","SOLUSD",1644767577496,0.25,95.912,95.87,15.6441]
["bitfinex","SOLUSD",1644767577696,0.25,95.914,95.87,15.6441]
["bitfinex","SOLUSD",1644767577898,27.56807039,95.953,95.871,107.07390296]
["bitfinex","SOLUSD",1644767578099,26.0936,95.953,95.873,104.2]
["bitfinex","SOLUSD",1644767578396,26.0936,95.953,95.873,105.67254952]
["bitfinex","SOLUSD",1644767578596,26.0936,95.953,95.875,104.2]
["bitfinex","SOLUSD",1644767578798,26.0936,95.953,95.876,0.024]
["bitfinex","SOLUSD",1644767579097,0.25,95.952,95.89,15.6363]
["bitfinex","SOLUSD",1644767579307,36.61817747,95.952,95.891,23.7787]
["bitfinex","SOLUSD",1644767579499,5.212,95.951,95.891,23.7787]
["bitfinex","SOLUSD",1644767579799,5.462,95.951,95.892,0.25]
["bitfinex","SOLUSD",1644767580299,15.6411,95.95,95.89,15.6415]
["bitfinex","SOLUSD",1644767580498,5.212,95.949,95.89,15.6415]
["bitfinex","SOLUSD",1644767580703,0.25,95.948,95.89,15.6415]
["bitfinex","SOLUSD",1644767581598,0.25,95.948,95.9,15.6397]
["bitfinex","SOLUSD",1644767581798,5.212,95.947,95.9,15.6397]
["bitfinex","SOLUSD",1644767581999,5.462,95.951,95.9,15.6397]
["bitfinex","SOLUSD",1644767582198,0.25,95.951,95.9,15.6397]
["bitfinex","SOLUSD",1644767582399,5.212,95.95,95.9,15.6397]
["bitfinex","SOLUSD",1644767582598,0.25,95.949,95.9,15.6397]
["bitfinex","SOLUSD",1644767582800,5.212,95.948,95.9,15.6397]
["bitfinex","SOLUSD",1644767583301,0.25,95.947,95.9,15.6397]
["bitfinex","SOLUSD",1644767583699,0.25,95.949,95.9,15.6397]
["bitfinex","SOLUSD",1644767584101,0.25,95.949,95.89,15.6413]
["bitfinex","SOLUSD",1644767584301,5.212,95.948,95.89,15.6413]
["bitfinex","SOLUSD",1644767584501,5.212,95.948,95.891,0.25]
["bitfinex","SOLUSD",1644767584702,15.6423,95.94,95.891,0.25]
["bitfinex","SOLUSD",1644767585102,0.25,95.939,95.891,0.25]
["bitfinex","SOLUSD",1644767585402,5.462,95.939,95.891,0.25]
["bitfinex","SOLUSD",1644767585603,5.462,95.939,95.883,0.25]
["bitfinex","SOLUSD",1644767585804,0.25,95.939,95.883,0.25]
["bitfinex","SOLUSD",1644767586811,5.213,95.938,95.89,15.6414]
["bitfinex","SOLUSD",1644767587105,26.12272884,95.937,95.891,0.25]
["bitfinex","SOLUSD",1644767587305,5.213,95.936,95.891,0.25]
["bitfinex","SOLUSD",1644767587706,0.25,95.935,95.891,0.25]
["bitfinex","SOLUSD",1644767587905,0.25,95.935,95.89,15.6414]
["bitfinex","SOLUSD",1644767588107,5.213,95.934,95.871,0.024]
["bitfinex","SOLUSD",1644767588310,5.213,95.934,95.872,0.024]
["bitfinex","SOLUSD",1644767588508,5.213,95.934,95.852,0.024]
["bitfinex","SOLUSD",1644767588711,15.6441,95.93,95.852,0.024]
["bitfinex","SOLUSD",1644767588910,5.213,95.929,95.869,46.41805403]
["bitfinex","SOLUSD",1644767589110,5.463,95.929,95.87,15.6685]
["bitfinex","SOLUSD",1644767590636,0.25,95.929,95.87,15.6685]
["bitfinex","SOLUSD",1644767590838,0.25,95.929,95.871,0.25]
["bitfinex","SOLUSD",1644767593137,1.47447039,95.966,95.881,104.2]
["bitfinex","SOLUSD",1644767593538,0.25,95.95,95.882,0.25]
["bitfinex","SOLUSD",1644767594539,1.47447039,95.967,95.882,0.25]
["bitfinex","SOLUSD",1644767594838,5.212,95.969,95.891,104.2]
["bitfinex","SOLUSD",1644767595239,24.981,95.976,95.892,2.87390296]
["bitfinex","SOLUSD",1644767595437,5.211,95.975,95.892,2.87390296]
["bitfinex","SOLUSD",1644767595639,45.94634814,95.975,95.894,104.2]
["bitfinex","SOLUSD",1644767595840,40.73534814,95.975,95.91,15.6377]
["bitfinex","SOLUSD",1644767596038,0.25,95.974,95.911,46.68503467]
["bitfinex","SOLUSD",1644767596239,0.25,95.974,95.911,46.93503467]
["bitfinex","SOLUSD",1644767597640,0.25,95.975,95.911,46.93503467]
["bitfinex","SOLUSD",1644767597846,0.25,95.975,95.92,15.6352]
["bitfinex","SOLUSD",1644767598240,0.25,95.975,95.921,0.25]
["bitfinex","SOLUSD",1644767598542,5.211,95.979,95.921,0.25]
["bitfinex","SOLUSD",1644767598743,1.47447039,95.997,95.93,15.6344]
["bitfinex","SOLUSD",1644767598941,5.211,95.998,95.931,104.2]
["bitfinex","SOLUSD",1644767599140,15.6304,96.02,95.933,104.2]
["bitfinex","SOLUSD",1644767599339,15.6304,96.02,95.935,104.2]
["bitfinex","SOLUSD",1644767599539,15.6304,96.02,95.932,0.25]
["bitfinex","SOLUSD",1644767599540,503.64042594,96.004,95.937,104.2]
["bitfinex","SOLUSD",1644767599740,503.64042594,96.004,95.95,15.6289]
["bitfinex","SOLUSD",1644767599944,503.64042594,96.004,95.951,46.36104355]
["bitfinex","SOLUSD",1644767600141,503.64042594,96.004,95.951,46.61104355]
["bitfinex","SOLUSD",1644767600440,5.21,96.019,95.952,5.208]
["bitfinex","SOLUSD",1644767600642,0.25,96.018,95.953,0.25]
["bitfinex","SOLUSD",1644767601044,5.208,96.017,95.953,0.25]
["bitfinex","SOLUSD",1644767601242,47.36740705,96.016,95.953,0.25]
["bitfinex","SOLUSD",1644767601442,5.208,96.015,95.953,0.25]
["bitfinex","SOLUSD",1644767601643,0.25,96.014,95.953,0.25]
["bitfinex","SOLUSD",1644767601843,5.208,96.013,95.96,15.6284]
["bitfinex","SOLUSD",1644767602243,0.25,96.012,95.961,0.25]
["bitfinex","SOLUSD",1644767603943,0.25,96.012,95.97,15.629]
["bitfinex","SOLUSD",1644767604143,0.25,96.012,95.971,0.25]
["bitfinex","SOLUSD",1644767604343,5.208,96.011,95.971,0.25]
["bitfinex","SOLUSD",1644767604745,0.25,96.01,95.971,0.25]
["bitfinex","SOLUSD",1644767604946,5.208,96.009,95.971,0.25]
["bitfinex","SOLUSD",1644767605146,0.25,96.008,95.971,0.25]
["bitfinex","SOLUSD",1644767605346,5.208,96.014,95.967,0.25]
["bitfinex","SOLUSD",1644767605545,0.25,96.013,95.967,0.25]
["bitfinex","SOLUSD",1644767605846,5.208,96.012,95.967,0.25]
["bitfinex","SOLUSD",1644767606049,0.25,96.013,95.967,0.25]
["bitfinex","SOLUSD",1644767606248,0.25,96.011,95.967,0.25]
["bitfinex","SOLUSD",1644767606447,5.208,96.01,95.967,0.25]
["bitfinex","SOLUSD",1644767606647,0.25,96.009,95.961,0.25]
["bitfinex","SOLUSD",1644767606946,5.458,96.009,95.961,0.25]
["bitfinex","SOLUSD",1644767607146,0.25,96.009,95.961,0.25]
["bitfinex","SOLUSD",1644767607348,5.208,96.008,95.961,0.25]
["bitfinex","SOLUSD",1644767607549,5.208,96.008,95.961,45.84617185]
["bitfinex","SOLUSD",1644767607747,0.25,96.007,95.961,45.84617185]
["bitfinex","SOLUSD",1644767608148,5.208,96.006,95.961,45.84617185]
["bitfinex","SOLUSD",1644767608552,0.25,96.005,95.961,45.84617185]
["bitfinex","SOLUSD",1644767609651,0.25,96.014,95.961,45.84617185]
["bitfinex","SOLUSD",1644767609850,5.208,96.013,95.961,45.84617185]
["bitfinex","SOLUSD",1644767610350,0.25,96.012,95.961,45.84617185]
["bitfinex","SOLUSD",1644767610550,5.208,96.011,95.961,45.84617185]
["bitfinex","SOLUSD",1644767611050,0.25,96.01,95.961,45.84617185]
["bitfinex","SOLUSD",1644767612151,0.25,96.014,95.961,45.84617185]
["bitfinex","SOLUSD",1644767612350,5.208,96.013,95.961,45.84617185]
["bitfinex","SOLUSD",1644767612751,0.25,96.012,95.961,45.84617185]
["bitfinex","SOLUSD",1644767612950,15.6303,96.01,95.961,45.84617185]
["bitfinex","SOLUSD",1644767613151,0.25,96.009,95.961,45.84617185]
["bitfinex","SOLUSD",1644767613554,0.25,96.009,95.97,15.629]
["bitfinex","SOLUSD",1644767614453,0.25,96.01,95.97,15.629]
["bitfinex","SOLUSD",1644767615054,5.208,96.019,95.97,15.629]
["bitfinex","SOLUSD",1644767615254,5.458,96.019,95.97,15.629]
["bitfinex","SOLUSD",1644767617658,0.25,96.019,95.97,15.629]
["bitfinex","SOLUSD",1644767618861,5.458,96.019,95.97,15.629]
["bitfinex","SOLUSD",1644767620760,0.25,96.019,95.97,15.629]
["bitfinex","SOLUSD",1644767621562,15.6298,96.01,95.97,15.629]
["bitfinex","SOLUSD",1644767621961,0.25,96.009,95.97,15.629]
["bitfinex","SOLUSD",1644767625768,27.94103515,96.009,95.97,15.629]
["bitfinex","SOLUSD",1644767626167,5.208,96.008,95.97,15.629]
["bitfinex","SOLUSD",1644767626370,5.208,96.008,95.961,45.84617185]
["bitfinex","SOLUSD",1644767626371,0.25,96.009,95.98,15.6281]
["bitfinex","SOLUSD",1644767626572,0.25,96.013,95.98,15.6281]
["bitfinex","SOLUSD",1644767626968,0.25,96.014,95.98,15.6281]
["bitfinex","SOLUSD",1644767627169,0.25,96.016,95.981,39.71470834]
["bitfinex","SOLUSD",1644767627570,1.72447039,96.016,95.981,39.71470834]
["bitfinex","SOLUSD",1644767627972,1.47447039,96.016,95.981,39.71470834]
["bitfinex","SOLUSD",1644767628572,1.47447039,96.009,95.981,39.71470834]
["bitfinex","SOLUSD",1644767628773,1.47447039,96.009,95.98,15.6281]
["bitfinex","SOLUSD",1644767628977,1.47447039,96.009,95.97,15.6291]
["bitfinex","SOLUSD",1644767629173,1.47447039,96.009,95.971,0.25]
["bitfinex","SOLUSD",1644767629373,1.47447039,96.007,95.971,0.25]
["bitfinex","SOLUSD",1644767629572,1.47447039,96.006,95.971,0.25]
["bitfinex","SOLUSD",1644767629974,1.47447039,96.006,95.971,34.61032111]
["bitfinex","SOLUSD",1644767630375,1.47447039,96.006,95.971,0.25]
["bitfinex","SOLUSD",1644767630574,0.25,96.005,95.97,15.6291]
["bitfinex","SOLUSD",1644767630774,1.47447039,96.002,95.97,15.6291]
["bitfinex","SOLUSD",1644767630975,1.47447039,96.002,95.963,23.4544]
["bitfinex","SOLUSD",1644767630976,1.47447039,96.002,95.951,24.2056]
["bitfinex","SOLUSD",1644767631275,1.47447039,95.996,95.951,24.2056]
["bitfinex","SOLUSD",1644767631576,15.6331,95.99,95.946,45.35391223]
["bitfinex","SOLUSD",1644767631974,0.25,95.989,95.946,45.35391223]
["bitfinex","SOLUSD",1644767632375,0.25,95.989,95.947,0.25]
["bitfinex","SOLUSD",1644767632875,0.25,95.989,95.95,15.6322]
["bitfinex","SOLUSD",1644767633075,0.25,95.989,95.951,0.25]
["bitfinex","SOLUSD",1644767634180,0.25,95.989,95.946,45.35391223]
["bitfinex","SOLUSD",1644767634377,15.6341,95.98,95.946,45.35391223]
["bitfinex","SOLUSD",1644767634580,0.25,95.979,95.911,22.855]
["bitfinex","SOLUSD",1644767634780,0.25,95.979,95.935,0.25]
["bitfinex","SOLUSD",1644767635780,15.636,95.97,95.93,15.6352]
["bitfinex","SOLUSD",1644767635979,15.636,95.97,95.931,45.67207661]
["bitfinex","SOLUSD",1644767636180,0.25,95.969,95.931,45.67207661]
["bitfinex","SOLUSD",1644767636480,0.25,95.969,95.932,5.211]
["bitfinex","SOLUSD",1644767636683,1.47447039,95.988,95.933,104.2]
["bitfinex","SOLUSD",1644767636882,396.61227524,96.07,95.941,104.2]
["bitfinex","SOLUSD",1644767636883,1.47447039,96.014,95.941,104.2]
["bitfinex","SOLUSD",1644767637081,1.47447039,96.017,95.943,104.2]
["bitfinex","SOLUSD",1644767637282,1.47447039,96.02,95.943,104.2]
["bitfinex","SOLUSD",1644767637481,1.47447039,96.02,95.944,0.25]
["bitfinex","SOLUSD",1644767637682,1.47447039,96.02,95.945,109.408]
["bitfinex","SOLUSD",1644767637882,1.47447039,96.02,95.96,15.6275]
["bitfinex","SOLUSD",1644767638082,0.25,96.019,95.961,42.55685428]
["bitfinex","SOLUSD",1644767638582,1.72447039,96.02,95.961,42.55685428]
["bitfinex","SOLUSD",1644767638983,1.47447039,96.015,95.961,42.55685428]
["bitfinex","SOLUSD",1644767639184,1.72447039,96.014,95.961,42.55685428]
["bitfinex","SOLUSD",1644767639404,1.72447039,96.014,95.97,15.6275]
["bitfinex","SOLUSD",1644767640403,1.47447039,96.013,95.97,15.6275]
["bitfinex","SOLUSD",1644767640704,0.25,96.012,95.97,15.6275]
["bitfinex","SOLUSD",1644767641709,15.6301,96.01,95.961,5.208]
["bitfinex","SOLUSD",1644767641906,15.6301,96.01,95.938,5.208]
["bitfinex","SOLUSD",1644767642108,1.47447039,96.004,95.914,48.0699]
["bitfinex","SOLUSD",1644767642307,1.47447039,96.0,95.914,48.0699]
["bitfinex","SOLUSD",1644767642507,1.47447039,95.998,95.914,48.0699]
["bitfinex","SOLUSD",1644767642707,1.72447039,95.997,95.916,104.2]
["bitfinex","SOLUSD",1644767642906,5.46,95.997,95.917,109.41]
["bitfinex","SOLUSD",1644767643109,0.25,95.997,95.917,104.2]
["bitfinex","SOLUSD",1644767643308,5.21,95.996,95.917,104.2]
["bitfinex","SOLUSD",1644767643507,22.7995,95.995,95.917,104.2]
["bitfinex","SOLUSD",1644767643711,5.21,95.994,95.917,104.2]
["bitfinex","SOLUSD",1644767644010,15.6355,95.98,95.94,15.6351]
["bitfinex","SOLUSD",1644767644210,0.25,95.979,95.941,43.37785375]
["bitfinex","SOLUSD",1644767644408,5.21,95.978,95.941,43.37785375]
["bitfinex","SOLUSD",1644767644611,0.25,95.977,95.941,43.37785375]
["bitfinex","SOLUSD",1644767644808,5.21,95.976,95.941,43.37785375]
["bitfinex","SOLUSD",1644767645107,0.25,95.975,95.941,43.37785375]
["bitfinex","SOLUSD",1644767646509,0.25,95.979,95.941,43.37785375]
["bitfinex","SOLUSD",1644767648008,15.6355,95.98,95.941,43.37785375]
["bitfinex","SOLUSD",1644767648208,15.6355,95.98,95.942,0.25]
["bitfinex","SOLUSD",1644767648409,15.6355,95.98,95.941,43.37785375]
["bitfinex","SOLUSD",1644767648809,15.6355,95.98,95.94,15.6351]
["bitfinex","SOLUSD",1644767649510,15.6355,95.98,95.921,5.21]
["bitfinex","SOLUSD",1644767649511,15.6356,95.97,95.93,15.6359]
["bitfinex","SOLUSD",1644767649709,36.69685338,95.969,95.93,15.6359]
["bitfinex","SOLUSD",1644767649910,5.211,95.968,95.921,5.21]
["bitfinex","SOLUSD",1644767650113,0.25,95.967,95.921,5.21]
["bitfinex","SOLUSD",1644767650309,5.211,95.966,95.921,5.21]
["bitfinex","SOLUSD",1644767650710,0.25,95.965,95.921,5.21]
["bitfinex","SOLUSD",1644767651113,15.6376,95.96,95.872,1.47254952]
["bitfinex","SOLUSD",1644767651311,15.6376,95.96,95.864,0.024]
["bitfinex","SOLUSD",1644767651312,5.212,95.959,95.864,0.024]
["bitfinex","SOLUSD",1644767651513,1.47447039,95.955,95.86,0.024]
["bitfinex","SOLUSD",1644767651714,1.47447039,95.953,95.86,0.024]
["bitfinex","SOLUSD",1644767651911,1.47447039,95.948,95.86,0.024]
["bitfinex","SOLUSD",1644767652110,105.67447039,95.946,95.86,0.024]
["bitfinex","SOLUSD",1644767652310,36.44685338,95.929,95.86,0.024]
["bitfinex","SOLUSD",1644767652510,28.7317,95.928,95.861,5.214]
["bitfinex","SOLUSD",1644767652710,28.9817,95.928,95.862,0.024]
["bitfinex","SOLUSD",1644767653211,28.9817,95.928,95.863,5.214]
["bitfinex","SOLUSD",1644767653410,28.9817,95.928,95.861,5.238]
["bitfinex","SOLUSD",1644767653612,28.9817,95.928,95.862,0.274]
["bitfinex","SOLUSD",1644767653811,15.647,95.91,95.863,0.024]
["bitfinex","SOLUSD",1644767654112,0.25,95.909,95.862,0.25]
["bitfinex","SOLUSD",1644767654312,0.25,95.909,95.861,5.214]
["bitfinex","SOLUSD",1644767654510,0.25,95.909,95.862,0.25]
["bitfinex","SOLUSD",1644767654712,5.464,95.909,95.862,0.25]
["bitfinex","SOLUSD",1644767655611,5.464,95.909,95.86,0.25]
["bitfinex","SOLUSD",1644767656012,5.464,95.909,95.86,15.8962]
["bitfinex","SOLUSD",1644767657918,0.25,95.909,95.861,5.214]
["bitfinex","SOLUSD",1644767658116,0.25,95.909,95.862,0.25]
["bitfinex","SOLUSD",1644767658515,0.25,95.909,95.86,15.8962]
["bitfinex","SOLUSD",1644767659617,44.20290307,95.922,95.85,15.6481]
["bitfinex","SOLUSD",1644767659618,0.25,95.919,95.85,15.6481]
["bitfinex","SOLUSD",1644767659818,0.25,95.919,95.837,0.024]
["bitfinex","SOLUSD",1644767659819,5.215,95.908,95.837,0.024]
["bitfinex","SOLUSD",1644767660016,5.214,95.918,95.842,0.024]
["bitfinex","SOLUSD",1644767660219,15.6485,95.9,95.837,0.024]
["bitfinex","SOLUSD",1644767660418,15.6485,95.9,95.836,5.238]
["bitfinex","SOLUSD",1644767660616,0.25,95.899,95.837,36.16840823]
["bitfinex","SOLUSD",1644767660817,0.25,95.899,95.838,5.215]
["bitfinex","SOLUSD",1644767661216,0.25,95.899,95.839,0.25]
["bitfinex","SOLUSD",1644767661416,0.25,95.899,95.84,5.215]
["bitfinex","SOLUSD",1644767661616,5.215,95.898,95.841,0.25]
["bitfinex","SOLUSD",1644767661815,5.215,95.898,95.85,15.6484]
["bitfinex","SOLUSD",1644767662019,0.25,95.897,95.85,15.6484]
["bitfinex","SOLUSD",1644767663319,15.6501,95.89,95.84,0.024]
["bitfinex","SOLUSD",1644767663517,15.6501,95.89,95.831,5.215]
["bitfinex","SOLUSD",1644767663518,15.6501,95.89,95.833,0.024]
["bitfinex","SOLUSD",1644767663717,5.465,95.889,95.831,5.215]
["bitfinex","SOLUSD",1644767663919,0.25,95.889,95.831,5.215]
["bitfinex","SOLUSD",1644767664221,44.20290307,95.887,95.831,5.215]
["bitfinex","SOLUSD",1644767664418,44.20290307,95.887,95.831,5.239]
["bitfinex","SOLUSD",1644767664621,5.465,95.886,95.831,5.215]
["bitfinex","SOLUSD",1644767665821,15.6532,95.88,95.831,5.215]
["bitfinex","SOLUSD",1644767666019,5.216,95.879,95.831,5.215]
["bitfinex","SOLUSD",1644767666222,0.25,95.878,95.831,5.215]
["bitfinex","SOLUSD",1644767666422,5.216,95.877,95.831,5.215]
["bitfinex","SOLUSD",1644767666621,0.25,95.876,95.831,5.215]
["bitfinex","SOLUSD",1644767667029,5.216,95.875,95.831,5.215]
["bitfinex","SOLUSD",1644767667225,5.466,95.884,95.831,5.215]
["bitfinex","SOLUSD",1644767667424,0.25,95.874,95.831,5.215]
["bitfinex","SOLUSD",1644767667622,18.03800324,95.872,95.817,0.024]
["bitfinex","SOLUSD",1644767667823,15.655,95.87,95.816,40.7745106]
["bitfinex","SOLUSD",1644767668023,5.216,95.869,95.816,40.7745106]
["bitfinex","SOLUSD",1644767668225,5.466,95.869,95.816,40.7745106]
["bitfinex","SOLUSD",1644767668423,0.25,95.869,95.816,40.7745106]
["bitfinex","SOLUSD",1644767668623,0.25,95.869,95.817,5.216]
["bitfinex","SOLUSD",1644767669034,15.6553,95.86,95.817,5.216]
["bitfinex","SOLUSD",1644767669428,5.216,95.859,95.817,5.216]
["bitfinex","SOLUSD",1644767669628,0.25,95.858,95.817,5.216]
["bitfinex","SOLUSD",1644767669831,5.216,95.857,95.807,48.3995]
["bitfinex","SOLUSD",1644767670128,0.25,95.856,95.808,45.75920219]
["bitfinex","SOLUSD",1644767670531,5.216,95.855,95.807,48.3995]
["bitfinex","SOLUSD",1644767670729,5.466,95.856,95.807,48.3995]
["bitfinex","SOLUSD",1644767670932,0.25,95.854,95.807,48.3995]
["bitfinex","SOLUSD",1644767671133,5.216,95.853,95.807,48.3995]
["bitfinex","SOLUSD",1644767671328,0.25,95.854,95.807,48.3995]
["bitfinex","SOLUSD",1644767671938,46.83216367,95.852,95.807,48.3995]
["bitfinex","SOLUSD",1644767672133,5.466,95.851,95.807,48.3995]
["bitfinex","SOLUSD",1644767672936,15.657,95.85,95.807,48.3995]
["bitfinex","SOLUSD",1644767673135,0.25,95.849,95.807,48.3995]
["bitfinex","SOLUSD",1644767676140,15.6582,95.84,95.791,0.024]
["bitfinex","SOLUSD",1644767676341,0.25,95.849,95.792,5.218]
["bitfinex","SOLUSD",1644767676541,0.25,95.839,95.791,0.25]
["bitfinex","SOLUSD",1644767676742,0.25,95.849,95.793,0.25]
["bitfinex","SOLUSD",1644767676944,0.25,95.847,95.792,5.218]
["bitfinex","SOLUSD",1644767677146,0.25,95.849,95.793,0.25]
["bitfinex","SOLUSD",1644767677347,0.25,95.849,95.794,5.218]
["bitfinex","SOLUSD",1644767677745,0.25,95.849,95.795,0.25]
["bitfinex","SOLUSD",1644767678045,0.25,95.849,95.791,0.25]
["bitfinex","SOLUSD",1644767678345,15.9075,95.85,95.793,0.25]
["bitfinex","SOLUSD",1644767678544,15.9075,95.85,95.791,0.25]
["bitfinex","SOLUSD",1644767678745,5.218,95.849,95.791,0.25]
["bitfinex","SOLUSD",1644767679144,0.25,95.848,95.791,0.25]
["bitfinex","SOLUSD",1644767679350,5.218,95.847,95.791,0.25]
["bitfinex","SOLUSD",1644767679746,0.25,95.846,95.791,0.25]
["bitfinex","SOLUSD",1644767680862,15.6582,95.84,95.791,0.25]
["bitfinex","SOLUSD",1644767681061,0.25,95.839,95.791,0.25]
["bitfinex","SOLUSD",1644767682061,0.25,95.839,95.792,5.218]
["bitfinex","SOLUSD",1644767682862,15.40874264,95.837,95.791,5.218]
["bitfinex","SOLUSD",1644767683063,0.25,95.836,95.791,5.218]
["bitfinex","SOLUSD",1644767683263,0.25,95.836,95.79,15.6574]
["bitfinex","SOLUSD",1644767683562,52.1882,95.88,95.791,109.418]
["bitfinex","SOLUSD",1644767683763,5.218,95.882,95.81,15.6527]
["bitfinex","SOLUSD",1644767683964,5.216,95.879,95.812,104.2]
["bitfinex","SOLUSD",1644767684164,5.216,95.901,95.814,104.2]
["bitfinex","SOLUSD",1644767684365,36.09571673,95.912,95.815,40.87576176]
["bitfinex","SOLUSD",1644767684565,36.09571673,95.912,95.816,133.7246]
["bitfinex","SOLUSD",1644767684763,15.6473,95.91,95.831,104.2]
["bitfinex","SOLUSD",1644767684967,15.6473,95.91,95.834,43.48607003]
["bitfinex","SOLUSD",1644767685166,15.6473,95.91,95.835,104.45]
["bitfinex","SOLUSD",1644767685465,15.6473,95.91,95.836,5.215]
["bitfinex","SOLUSD",1644767685664,15.6473,95.91,95.837,0.25]
["bitfinex","SOLUSD",1644767685868,15.6473,95.91,95.838,5.215]
["bitfinex","SOLUSD",1644767686071,15.6473,95.91,95.839,0.25]
["bitfinex","SOLUSD",1644767686267,5.215,95.909,95.84,5.215]
["bitfinex","SOLUSD",1644767686469,5.465,95.909,95.84,0.024]
["bitfinex","SOLUSD",1644767686766,5.465,95.909,95.85,15.6463]
["bitfinex","SOLUSD",1644767686967,5.215,95.909,95.85,15.6463]
["bitfinex","SOLUSD",1644767687169,5.215,95.909,95.851,0.25]
["bitfinex","SOLUSD",1644767688169,0.25,95.908,95.85,0.25]
["bitfinex","SOLUSD",1644767688369,5.214,95.907,95.85,0.25]
["bitfinex","SOLUSD",1644767688570,0.25,95.906,95.85,0.25]
["bitfinex","SOLUSD",1644767688772,0.25,95.906,95.86,15.6468]
["bitfinex","SOLUSD",1644767688973,5.214,95.905,95.86,15.6468]
["bitfinex","SOLUSD",1644767689173,0.25,95.904,95.861,0.25]
["bitfinex","SOLUSD",1644767689371,5.214,95.903,95.861,0.25]
["bitfinex","SOLUSD",1644767689572,0.25,95.902,95.861,0.25]
["bitfinex","SOLUSD",1644767691974,5.214,95.901,95.861,0.25]
["bitfinex","SOLUSD",1644767692174,0.25,95.9,95.861,0.25]
["bitfinex","SOLUSD",1644767693676,0.25,95.909,95.861,0.25]
["bitfinex","SOLUSD",1644767694976,5.464,95.909,95.861,0.25]
["bitfinex","SOLUSD",1644767696180,0.25,95.909,95.861,0.25]
["bitfinex","SOLUSD",1644767697179,5.464,95.909,95.861,0.25]
["bitfinex","SOLUSD",1644767697882,15.6478,95.9,95.861,0.25]
["bitfinex","SOLUSD",1644767698082,15.6478,95.9,95.851,22.5547]
["bitfinex","SOLUSD",1644767698083,5.464,95.899,95.851,22.5547]
["bitfinex","SOLUSD",1644767698379,5.464,95.899,95.85,15.6488]
["bitfinex","SOLUSD",1644767698380,5.464,95.899,95.824,0.024]
["bitfinex","SOLUSD",1644767698580,23.2941,95.898,95.824,23.7441]
["bitfinex","SOLUSD",1644767698780,23.2941,95.898,95.824,23.7201]
["bitfinex","SOLUSD",1644767698781,5.215,95.897,95.824,23.7201]
["bitfinex","SOLUSD",1644767698983,5.465,95.897,95.825,0.024]
["bitfinex","SOLUSD",1644767699180,5.465,95.897,95.825,36.21518417]
["bitfinex","SOLUSD",1644767699383,5.465,95.897,95.826,0.024]
["bitfinex","SOLUSD",1644767699581,5.465,95.897,95.826,0.274]
["bitfinex","SOLUSD",1644767699787,15.6494,95.89,95.83,15.6518]
["bitfinex","SOLUSD",1644767699992,5.215,95.889,95.831,0.024]
["bitfinex","SOLUSD",1644767700186,0.25,95.888,95.832,5.215]
["bitfinex","SOLUSD",1644767700391,5.215,95.887,95.832,0.024]
["bitfinex","SOLUSD",1644767700687,0.25,95.886,95.831,0.25]
["bitfinex","SOLUSD",1644767700987,21.62783999,95.879,95.831,0.25]
["bitfinex","SOLUSD",1644767701187,0.25,95.878,95.831,0.25]
["bitfinex","SOLUSD",1644767701989,15.6528,95.87,95.831,0.25]
["bitfinex","SOLUSD",1644767702189,0.25,95.869,95.831,0.25]
["bitfinex","SOLUSD",1644767702994,0.25,95.869,95.832,5.216]
["bitfinex","SOLUSD",1644767703188,0.25,95.869,95.833,0.25]
["bitfinex","SOLUSD",1644767703390,0.25,95.869,95.834,5.216]
["bitfinex","SOLUSD",1644767703589,0.25,95.869,95.835,0.25]
["bitfinex","SOLUSD",1644767704793,0.25,95.869,95.831,0.25]
["bitfinex","SOLUSD",1644767705797,15.6528,95.87,95.831,0.25]
["bitfinex","SOLUSD",1644767706000,15.6512,95.88,95.831,0.25]
["bitfinex","SOLUSD",1644767706199,5.466,95.879,95.832,5.24]
["bitfinex","SOLUSD",1644767706399,5.466,95.879,95.832,5.216]
["bitfinex","SOLUSD",1644767706599,5.466,95.879,95.833,0.25]
["bitfinex","SOLUSD",1644767707022,45.44050782,95.878,95.833,0.25]
["bitfinex","SOLUSD",1644767707222,0.25,95.877,95.833,0.25]
["bitfinex","SOLUSD",1644767707423,0.25,95.877,95.834,5.216]
["bitfinex","SOLUSD",1644767707624,0.25,95.877,95.835,0.25]
["bitfinex","SOLUSD",1644767708423,5.466,95.877,95.835,0.25]
["bitfinex","SOLUSD",1644767708627,15.6526,95.87,95.835,0.25]
["bitfinex","SOLUSD",1644767708824,15.6526,95.87,95.832,0.25]
["bitfinex","SOLUSD",1644767709123,0.25,95.869,95.831,5.466]
["bitfinex","SOLUSD",1644767710729,0.25,95.869,95.84,15.6512]
["bitfinex","SOLUSD",1644767710926,15.6512,95.88,95.841,0.25]
["bitfinex","SOLUSD",1644767711526,0.25,95.879,95.841,0.25]
["bitfinex","SOLUSD",1644767711725,5.465,95.879,95.841,0.25]
["bitfinex","SOLUSD",1644767712225,5.465,95.879,95.84,15.6512]
["bitfinex","SOLUSD",1644767712426,0.25,95.879,95.84,15.6512]
["bitfinex","SOLUSD",1644767714028,5.215,95.878,95.84,15.6512]
["bitfinex","SOLUSD",1644767714229,0.25,95.879,95.84,15.6512]
["bitfinex","SOLUSD",1644767714429,0.25,95.877,95.84,15.6512]
["bitfinex","SOLUSD",1644767714629,0.25,95.879,95.84,15.6512]
["bitfinex","SOLUSD",1644767715034,15.6512,95.88,95.84,15.6512]
["bitfinex","SOLUSD",1644767715633,5.215,95.879,95.83,15.6522]
["bitfinex","SOLUSD",1644767715834,5.215,95.879,95.821,5.215]
["bitfinex","SOLUSD",1644767715835,15.6538,95.87,95.821,5.239]
["bitfinex","SOLUSD",1644767716032,5.216,95.869,95.822,0.024]
["bitfinex","SOLUSD",1644767716231,0.25,95.869,95.809,23.1373]
["bitfinex","SOLUSD",1644767716436,5.216,95.868,95.81,45.23459256]
["bitfinex","SOLUSD",1644767716732,0.25,95.867,95.81,45.23459256]
["bitfinex","SOLUSD",1644767716932,0.25,95.867,95.809,23.1133]
["bitfinex","SOLUSD",1644767717133,15.6541,95.86,95.81,15.9054]
["bitfinex","SOLUSD",1644767717433,5.216,95.859,95.81,15.9054]
["bitfinex","SOLUSD",1644767717633,5.216,95.866,95.81,15.9054]
["bitfinex","SOLUSD",1644767717833,0.25,95.858,95.81,15.9054]
["bitfinex","SOLUSD",1644767718834,0.25,95.876,95.81,15.9054]
["bitfinex","SOLUSD",1644767719033,5.216,95.875,95.811,0.024]
["bitfinex","SOLUSD",1644767719233,15.6549,95.86,95.811,0.024]
["bitfinex","SOLUSD",1644767719433,5.216,95.859,95.81,15.9054]
["bitfinex","SOLUSD",1644767719633,0.25,95.858,95.81,15.9054]
["bitfinex","SOLUSD",1644767720035,0.25,95.858,95.811,5.216]
["bitfinex","SOLUSD",1644767720635,15.6553,95.85,95.812,0.25]
["bitfinex","SOLUSD",1644767721037,0.25,95.849,95.812,0.25]
["bitfinex","SOLUSD",1644767721440,0.25,95.849,95.82,15.6541]
["bitfinex","SOLUSD",1644767722336,0.25,95.859,95.82,15.6541]
["bitfinex","SOLUSD",1644767722935,15.6556,95.85,95.813,5.216]
["bitfinex","SOLUSD",1644767723135,15.6556,95.85,95.814,0.25]
["bitfinex","SOLUSD",1644767723136,0.25,95.849,95.814,0.25]
["bitfinex","SOLUSD",1644767724842,15.657,95.84,95.813,5.216]
["bitfinex","SOLUSD",1644767725041,15.657,95.84,95.8,15.657]
["bitfinex","SOLUSD",1644767725245,0.25,95.839,95.8,15.657]
["bitfinex","SOLUSD",1644767725841,27.93255513,95.839,95.8,15.657]
["bitfinex","SOLUSD",1644767726441,0.25,95.839,95.8,15.657]
["bitfinex","SOLUSD",1644767726942,15.6558,95.85,95.801,0.25]
["bitfinex","SOLUSD",1644767727142,0.25,95.849,95.81,15.6555]
["bitfinex","SOLUSD",1644767727543,0.25,95.849,95.811,0.25]
["bitfinex","SOLUSD",1644767727743,15.6558,95.85,95.811,0.25]
["bitfinex","SOLUSD",1644767729146,0.25,95.849,95.811,0.25]
["bitfinex","SOLUSD",1644767732047,0.25,95.849,95.812,5.216]
["bitfinex","SOLUSD",1644767732248,0.25,95.849,95.811,0.25]
["bitfinex","SOLUSD",1644767732450,0.25,95.849,95.812,5.216]
["bitfinex","SOLUSD",1644767732650,0.25,95.849,95.813,0.25]
["bitfinex","SOLUSD",1644767732852,0.25,95.849,95.82,15.6543]
["bitfinex","SOLUSD",1644767733065,0.25,95.855,95.82,15.6543]
["bitfinex","SOLUSD",1644767733268,5.216,95.854,95.82,15.6543]
["bitfinex","SOLUSD",1644767733669,0.25,95.853,95.82,15.6543]
["bitfinex","SOLUSD",1644767733870,0.25,95.853,95.811,0.25]
["bitfinex","SOLUSD",1644767734067,15.6554,95.85,95.81,15.6554]
["bitfinex","SOLUSD",1644767734468,15.6554,95.85,95.811,5.466]
["bitfinex","SOLUSD",1644767735068,15.6554,95.85,95.811,0.25]
["bitfinex","SOLUSD",1644767735269,15.6541,95.86,95.82,15.6544]
["bitfinex","SOLUSD",1644767735669,5.466,95.859,95.82,15.6544]
["bitfinex","SOLUSD",1644767736069,5.466,95.859,95.85,1.02]
["bitfinex","SOLUSD",1644767736472,5.466,95.859,95.801,0.024]
["bitfinex","SOLUSD",1644767736671,5.466,95.859,95.797,0.024]
["bitfinex","SOLUSD",1644767737271,15.6584,95.85,95.797,0.024]
["bitfinex","SOLUSD",1644767737471,18.71412552,95.848,95.795,44.56063504]
["bitfinex","SOLUSD",1644767737671,0.25,95.847,95.796,0.274]
["bitfinex","SOLUSD",1644767737873,0.25,95.847,95.796,5.468]
["bitfinex","SOLUSD",1644767738274,5.218,95.846,95.796,5.468]
["bitfinex","SOLUSD",1644767738475,5.218,95.846,95.797,5.218]
["bitfinex","SOLUSD",1644767738677,0.25,95.845,95.797,5.218]
["bitfinex","SOLUSD",1644767739877,15.6586,95.84,95.8,15.6578]
["bitfinex","SOLUSD",1644767740076,0.25,95.839,95.8,15.6578]
["bitfinex","SOLUSD",1644767747585,0.25,95.839,95.801,5.218]
["bitfinex","SOLUSD",1644767749088,0.25,95.839,95.802,0.25]
["bitfinex","SOLUSD",1644767750085,15.6586,95.84,95.802,0.25]
["bitfinex","SOLUSD",1644767750386,15.6586,95.84,95.801,0.25]
["bitfinex","SOLUSD",1644767751286,15.6586,95.84,95.79,15.6587]
["bitfinex","SOLUSD",1644767751488,5.468,95.839,95.79,15.6587]
["bitfinex","SOLUSD",1644767751688,15.6593,95.83,95.791,0.25]
["bitfinex","SOLUSD",1644767751986,0.25,95.829,95.79,15.6587]
["bitfinex","SOLUSD",1644767752185,0.25,95.829,95.785,5.218]
["bitfinex","SOLUSD",1644767752386,16.55054852,95.829,95.785,5.218]
["bitfinex","SOLUSD",1644767752586,5.218,95.828,95.785,5.218]
["bitfinex","SOLUSD",1644767752788,15.661,95.82,95.785,5.218]
["bitfinex","SOLUSD",1644767752985,5.219,95.819,95.785,5.218]
["bitfinex","SOLUSD",1644767753184,0.25,95.819,95.772,5.219]
["bitfinex","SOLUSD",1644767753589,5.219,95.818,95.773,0.25]
["bitfinex","SOLUSD",1644767754088,0.25,95.817,95.77,38.2581]
["bitfinex","SOLUSD",1644767754488,5.219,95.816,95.77,38.2581]
["bitfinex","SOLUSD",1644767754689,36.24317841,95.809,95.77,38.2581]
["bitfinex","SOLUSD",1644767755088,0.25,95.808,95.77,38.2581]
["bitfinex","SOLUSD",1644767755487,0.25,95.808,95.77,22.5961]
["bitfinex","SOLUSD",1644767755888,15.6641,95.8,95.761,0.024]
["bitfinex","SOLUSD",1644767756088,0.25,95.799,95.761,0.25]
["bitfinex","SOLUSD",1644767759291,0.25,95.799,95.76,15.6641]
["bitfinex","SOLUSD",1644767759498,15.6663,95.79,95.751,0.024]
["bitfinex","SOLUSD",1644767759692,5.47,95.789,95.741,0.024]
["bitfinex","SOLUSD",1644767760195,5.47,95.789,95.73,0.024]
["bitfinex","SOLUSD",1644767760392,5.47,95.789,95.73,40.69392575]
["bitfinex","SOLUSD",1644767760591,5.47,95.789,95.731,0.024]
["bitfinex","SOLUSD",1644767760792,15.6692,95.78,95.731,0.024]
["bitfinex","SOLUSD",1644767760995,5.221,95.779,95.73,40.66992575]
["bitfinex","SOLUSD",1644767761195,0.25,95.778,95.731,0.024]
["bitfinex","SOLUSD",1644767761396,0.25,95.778,95.73,40.66992575]
["bitfinex","SOLUSD",1644767761793,15.6696,95.77,95.73,40.66992575]
["bitfinex","SOLUSD",1644767761997,15.6696,95.77,95.729,24.6812]
["bitfinex","SOLUSD",1644767762193,0.25,95.769,95.73,5.221]
["bitfinex","SOLUSD",1644767762394,0.25,95.769,95.73,20.8896]
["bitfinex","SOLUSD",1644767762995,0.25,95.769,95.731,37.4884924]
["bitfinex","SOLUSD",1644767763199,15.6696,95.77,95.732,5.221]
["bitfinex","SOLUSD",1644767763597,15.6696,95.77,95.733,0.25]
["bitfinex","SOLUSD",1644767763995,22.6894,95.788,95.733,0.25]
["bitfinex","SOLUSD",1644767764197,34.84069857,95.774,95.734,5.221]
["bitfinex","SOLUSD",1644767764699,34.84069857,95.774,95.735,0.25]
["bitfinex","SOLUSD",1644767764898,5.221,95.773,95.735,0.25]
["bitfinex","SOLUSD",1644767765097,0.25,95.772,95.735,0.25]
["bitfinex","SOLUSD",1644767765297,15.6697,95.77,95.735,0.25]
["bitfinex","SOLUSD",1644767765701,0.25,95.769,95.735,0.25]
["bitfinex","SOLUSD",1644767765898,0.25,95.769,95.731,0.25]
["bitfinex","SOLUSD",1644767766919,15.6697,95.77,95.731,0.25]
["bitfinex","SOLUSD",1644767767122,5.221,95.81,95.731,2.87390296]
["bitfinex","SOLUSD",1644767767322,5.221,95.81,95.732,104.2]
["bitfinex","SOLUSD",1644767767522,37.28137199,95.81,95.731,18.13577947]
["bitfinex","SOLUSD",1644767767721,37.28137199,95.81,95.733,2.62390296]
["bitfinex","SOLUSD",1644767767922,37.28137199,95.81,95.741,38.00501995]
["bitfinex","SOLUSD",1644767768124,42.50137199,95.81,95.742,29.6364]
["bitfinex","SOLUSD",1644767768323,0.25,95.809,95.742,32.26030296]
["bitfinex","SOLUSD",1644767768522,0.25,95.809,95.743,2.62390296]
["bitfinex","SOLUSD",1644767768721,0.25,95.809,95.744,5.22]
["bitfinex","SOLUSD",1644767768922,0.25,95.809,95.76,15.6622]
["bitfinex","SOLUSD",1644767769123,0.25,95.809,95.761,0.25]
["bitfinex","SOLUSD",1644767770223,5.22,95.808,95.761,0.25]
["bitfinex","SOLUSD",1644767770624,0.25,95.807,95.761,0.25]
["bitfinex","SOLUSD",1644767771025,0.25,95.807,95.743,5.47]
["bitfinex","SOLUSD",1644767771626,0.25,95.808,95.743,5.47]
["bitfinex","SOLUSD",1644767771825,15.6644,95.8,95.75,15.6651]
["bitfinex","SOLUSD",1644767772228,0.25,95.799,95.751,5.47]
["bitfinex","SOLUSD",1644767772628,5.22,95.798,95.751,0.25]
["bitfinex","SOLUSD",1644767773127,0.25,95.797,95.751,0.25]
["bitfinex","SOLUSD",1644767773326,0.25,95.797,95.752,5.22]
["bitfinex","SOLUSD",1644767773726,0.25,95.797,95.753,0.25]
["bitfinex","SOLUSD",1644767774130,0.25,95.798,95.753,0.25]
["bitfinex","SOLUSD",1644767774528,0.25,95.798,95.754,43.35876185]
["bitfinex","SOLUSD",1644767774728,0.25,95.798,95.755,0.25]
["bitfinex","SOLUSD",1644767774932,5.22,95.799,95.756,5.22]
["bitfinex","SOLUSD",1644767775131,5.22,95.799,95.757,0.25]
["bitfinex","SOLUSD",1644767775329,5.22,95.799,95.755,0.25]
["bitfinex","SOLUSD",1644767775529,5.22,95.799,95.756,5.22]
["bitfinex","SOLUSD",1644767775729,5.22,95.799,95.757,0.25]
["bitfinex","SOLUSD",1644767776329,0.25,95.798,95.757,0.25]
["bitfinex","SOLUSD",1644767776932,0.25,95.798,95.756,5.22]
["bitfinex","SOLUSD",1644767777131,15.6661,95.79,95.743,5.22]
["bitfinex","SOLUSD",1644767777536,0.25,95.789,95.743,5.22]
["bitfinex","SOLUSD",1644767777735,0.25,95.789,95.744,43.23315734]
["bitfinex","SOLUSD",1644767778136,5.221,95.788,95.744,43.23315734]
["bitfinex","SOLUSD",1644767778335,5.221,95.788,95.745,0.25]
["bitfinex","SOLUSD",1644767778540,0.25,95.787,95.745,0.25]
["bitfinex","SOLUSD",1644767778937,0.25,95.787,95.746,5.221]
["bitfinex","SOLUSD",1644767779137,0.25,95.787,95.75,15.6656]
["bitfinex","SOLUSD",1644767779738,0.25,95.788,95.75,15.6656]
["bitfinex","SOLUSD",1644767781140,0.25,95.789,95.75,15.6656]
["bitfinex","SOLUSD",1644767781340,15.6661,95.79,95.75,15.6656]
["bitfinex","SOLUSD",1644767781541,15.6661,95.79,95.751,0.25]
["bitfinex","SOLUSD",1644767782846,0.25,95.789,95.751,0.25]
["bitfinex","SOLUSD",1644767786142,5.22,95.788,95.751,0.25]
["bitfinex","SOLUSD",1644767786542,0.25,95.787,95.751,0.25]
["bitfinex","SOLUSD",1644767786743,0.25,95.787,95.752,5.22]
["bitfinex","SOLUSD",1644767787244,0.25,95.787,95.753,0.25]
["bitfinex","SOLUSD",1644767787445,0.25,95.787,95.754,5.22]
["bitfinex","SOLUSD",1644767787645,0.25,95.789,95.755,0.25]
["bitfinex","SOLUSD",1644767788945,0.25,95.789,95.752,0.25]
["bitfinex","SOLUSD",1644767789145,0.25,95.789,95.753,5.22]
["bitfinex","SOLUSD",1644767789545,0.25,95.789,95.754,0.25]
["bitfinex","SOLUSD",1644767789748,15.6672,95.78,95.742,24.4164]
["bitfinex","SOLUSD",1644767789948,15.6672,95.78,95.752,0.25]
["bitfinex","SOLUSD",1644767790447,13.88411708,95.779,95.752,0.25]
["bitfinex","SOLUSD",1644767791046,13.88411708,95.779,95.744,0.25]
["bitfinex","SOLUSD",1644767792247,13.88411708,95.779,95.745,5.221]
["bitfinex","SOLUSD",1644767792648,13.88411708,95.779,95.746,0.25]
["bitfinex","SOLUSD",1644767793750,13.88411708,95.779,95.744,0.25]
["bitfinex","SOLUSD",1644767793951,13.88411708,95.779,95.745,5.221]
["bitfinex","SOLUSD",1644767794152,13.88411708,95.779,95.746,0.25]
["bitfinex","SOLUSD",1644767794951,5.471,95.778,95.742,24.4164]
["bitfinex","SOLUSD",1644767796554,5.471,95.778,95.74,15.6672]
["bitfinex","SOLUSD",1644767796753,15.6684,95.77,95.732,22.879]
["bitfinex","SOLUSD",1644767796957,15.6684,95.77,95.733,0.25]
["bitfinex","SOLUSD",1644767797155,0.25,95.769,95.733,0.25]
["bitfinex","SOLUSD",1644767797556,0.25,95.769,95.726,0.381609]
["bitfinex","SOLUSD",1644767797756,43.76658555,95.759,95.726,0.381609]
["bitfinex","SOLUSD",1644767797960,5.222,95.758,95.726,0.381609]
["bitfinex","SOLUSD",1644767798156,5.472,95.758,95.726,0.381609]
["bitfinex","SOLUSD",1644767798757,15.6727,95.75,95.726,0.381609]
["bitfinex","SOLUSD",1644767799257,0.25,95.749,95.726,0.381609]
["bitfinex","SOLUSD",1644767799660,5.222,95.748,95.726,0.381609]
["bitfinex","SOLUSD",1644767799859,15.6727,95.75,95.726,0.381609]
["bitfinex","SOLUSD",1644767800059,15.6707,95.76,95.727,5.222]
["bitfinex","SOLUSD",1644767800258,15.6707,95.76,95.726,0.381609]
["bitfinex","SOLUSD",1644767800758,42.4968771,95.778,95.726,0.381609]
["bitfinex","SOLUSD",1644767800962,42.4968771,95.778,95.726,0.405609]
["bitfinex","SOLUSD",1644767801159,0.25,95.777,95.726,0.381609]
["bitfinex","SOLUSD",1644767801358,0.25,95.777,95.727,2.62390296]
["bitfinex","SOLUSD",1644767801359,5.221,95.776,95.727,2.62390296]
["bitfinex","SOLUSD",1644767801557,5.221,95.776,95.728,0.25]
["bitfinex","SOLUSD",1644767801758,5.221,95.776,95.73,15.6687]
["bitfinex","SOLUSD",1644767802159,5.221,95.776,95.731,2.87390296]
["bitfinex","SOLUSD",1644767802362,5.221,95.794,95.731,2.87390296]
["bitfinex","SOLUSD",1644767802659,5.221,95.794,95.732,2.62390296]
["bitfinex","SOLUSD",1644767802660,23.45102523,95.789,95.732,2.62390296]
["bitfinex","SOLUSD",1644767802862,23.45102523,95.789,95.733,5.221]
["bitfinex","SOLUSD",1644767803058,23.45102523,95.789,95.734,24.3388]
["bitfinex","SOLUSD",1644767803260,23.45102523,95.789,95.736,46.77723718]
["bitfinex","SOLUSD",1644767803461,23.45102523,95.789,95.735,5.221]
["bitfinex","SOLUSD",1644767803462,23.45102523,95.789,95.74,15.6661]
["bitfinex","SOLUSD",1644767803660,15.6673,95.78,95.741,0.25]
["bitfinex","SOLUSD",1644767803861,5.221,95.779,95.741,0.25]
["bitfinex","SOLUSD",1644767804060,5.471,95.779,95.741,0.25]
["bitfinex","SOLUSD",1644767805062,5.471,95.779,95.735,0.25]
["bitfinex","SOLUSD",1644767806263,5.471,95.779,95.74,15.6673]
["bitfinex","SOLUSD",1644767806463,0.25,95.779,95.74,15.6673]
["bitfinex","SOLUSD",1644767806662,0.25,95.779,95.741,0.25]
["bitfinex","SOLUSD",1644767806867,15.6659,95.79,95.741,0.25]
["bitfinex","SOLUSD",1644767807068,5.221,95.803,95.742,2.62390296]
["bitfinex","SOLUSD",1644767807268,1.47447039,95.823,95.742,2.64790296]
["bitfinex","SOLUSD",1644767807467,1.47447039,95.828,95.743,0.25]
["bitfinex","SOLUSD",1644767807668,1.47447039,95.829,95.744,0.024]
["bitfinex","SOLUSD",1644767807867,40.59845069,95.81,95.744,2.64790296]
["bitfinex","SOLUSD",1644767808081,45.81845069,95.81,95.745,0.274]
["bitfinex","SOLUSD",1644767808285,45.81845069,95.81,95.751,40.96547515]
["bitfinex","SOLUSD",1644767808488,45.81845069,95.81,95.752,24.6333]
["bitfinex","SOLUSD",1644767808691,45.81845069,95.81,95.752,24.8833]
["bitfinex","SOLUSD",1644767809292,45.81845069,95.81,95.76,15.6616]
["bitfinex","SOLUSD",1644767809495,5.22,95.81,95.76,15.6616]
["bitfinex","SOLUSD",1644767809694,5.22,95.81,95.753,0.024]
["bitfinex","SOLUSD",1644767809695,5.22,95.81,95.761,0.25]
["bitfinex","SOLUSD",1644767809895,5.22,95.819,95.761,0.25]
["bitfinex","SOLUSD",1644767810094,0.25,95.818,95.762,5.219]
["bitfinex","SOLUSD",1644767810296,0.25,95.818,95.763,23.0136]
["bitfinex","SOLUSD",1644767810494,5.219,95.817,95.763,23.0136]
["bitfinex","SOLUSD",1644767810698,38.29653715,95.817,95.764,0.25]
["bitfinex","SOLUSD",1644767810894,38.29653715,95.817,95.771,45.90832809]
["bitfinex","SOLUSD",1644767811094,5.219,95.816,95.772,0.25]
["bitfinex","SOLUSD",1644767811696,104.2,95.809,95.735,1.47254952]
["bitfinex","SOLUSD",1644767811898,104.2,95.807,95.751,0.024]
["bitfinex","SOLUSD",1644767812097,0.25,95.806,95.736,0.024]
["bitfinex","SOLUSD",1644767812297,1.47447039,95.797,95.727,0.024]
["bitfinex","SOLUSD",1644767812498,1.47447039,95.792,95.727,0.024]
["bitfinex","SOLUSD",1644767812700,0.25,95.791,95.727,0.024]
["bitfinex","SOLUSD",1644767812900,5.221,95.79,95.727,0.024]
["bitfinex","SOLUSD",1644767813098,24.5702,95.789,95.727,0.024]
["bitfinex","SOLUSD",1644767813297,5.221,95.788,95.727,0.024]
["bitfinex","SOLUSD",1644767813698,0.25,95.787,95.727,0.024]
["bitfinex","SOLUSD",1644767813900,38.29653715,95.779,95.727,0.024]
["bitfinex","SOLUSD",1644767814100,5.471,95.778,95.726,0.405609]
["bitfinex","SOLUSD",1644767814397,29.184,95.778,95.726,0.381609]
["bitfinex","SOLUSD",1644767814799,15.6718,95.77,95.726,0.381609]
["bitfinex","SOLUSD",1644767815100,5.472,95.769,95.726,0.381609]
["bitfinex","SOLUSD",1644767815297,0.25,95.769,95.726,0.381609]
["bitfinex","SOLUSD",1644767815498,5.222,95.768,95.726,0.381609]
["bitfinex","SOLUSD",1644767815698,0.25,95.767,95.726,0.381609]
["bitfinex","SOLUSD",1644767815998,5.222,95.777,95.726,0.381609]
["bitfinex","SOLUSD",1644767816899,15.6718,95.76,95.726,0.381609]
["bitfinex","SOLUSD",1644767817498,5.472,95.759,95.726,0.381609]
["bitfinex","SOLUSD",1644767817899,15.6735,95.75,95.726,0.381609]
["bitfinex","SOLUSD",1644767818302,5.222,95.749,95.726,0.381609]
["bitfinex","SOLUSD",1644767818498,15.6735,95.75,95.726,0.381609]
["bitfinex","SOLUSD",1644767819604,0.25,95.749,95.726,0.381609]
["bitfinex","SOLUSD",1644767820005,5.472,95.749,95.726,0.381609]
["bitfinex","SOLUSD",1644767820303,0.25,95.749,95.726,0.381609]
["bitfinex","SOLUSD",1644767820802,5.222,95.748,95.726,0.381609]
["bitfinex","SOLUSD",1644767821407,5.222,95.749,95.726,0.381609]
["bitfinex","SOLUSD",1644767821610,15.671,95.76,95.726,0.381609]
["bitfinex","SOLUSD",1644767822408,41.80894178,95.759,95.726,0.381609]
["bitfinex","SOLUSD",1644767822613,42.05894178,95.759,95.726,0.381609]
["bitfinex","SOLUSD",1644767823007,41.80894178,95.759,95.726,0.381609]
["bitfinex","SOLUSD",1644767825511,15.671,95.76,95.726,0.381609]
["bitfinex","SOLUSD",1644767826512,43.32595032,95.759,95.726,0.381609]
["bitfinex","SOLUSD",1644767827114,0.25,95.758,95.726,0.381609]
["bitfinex","SOLUSD",1644767830618,5.222,95.777,95.726,0.381609]
["bitfinex","SOLUSD",1644767831418,5.222,95.777,95.727,5.221]
["bitfinex","SOLUSD",1644767831719,5.222,95.777,95.728,0.25]
["bitfinex","SOLUSD",1644767831720,44.737906,95.776,95.728,0.25]
["bitfinex","SOLUSD",1644767832317,5.221,95.788,95.728,0.25]
["bitfinex","SOLUSD",1644767832521,5.221,95.805,95.729,7.84490296]
["bitfinex","SOLUSD",1644767832819,27.9138,95.814,95.73,107.09790296]
["bitfinex","SOLUSD",1644767833018,27.9138,95.814,95.731,5.245]
["bitfinex","SOLUSD",1644767833220,48.64220413,95.801,95.741,36.21098979]
["bitfinex","SOLUSD",1644767833421,48.64220413,95.801,95.742,5.221]
["bitfinex","SOLUSD",1644767833720,48.64220413,95.801,95.742,8.09490296]
["bitfinex","SOLUSD",1644767834447,48.64220413,95.801,95.743,0.024]
["bitfinex","SOLUSD",1644767834740,48.64220413,95.801,95.75,15.6625]
["bitfinex","SOLUSD",1644767834941,48.64220413,95.801,95.751,5.22]
["bitfinex","SOLUSD",1644767835139,48.64220413,95.801,95.751,5.47]
["bitfinex","SOLUSD",1644767835743,15.664,95.8,95.751,5.47]
["bitfinex","SOLUSD",1644767835942,5.22,95.799,95.751,0.25]
["bitfinex","SOLUSD",1644767836740,5.22,95.799,95.75,15.6625]
["bitfinex","SOLUSD",1644767836941,0.25,95.798,95.75,15.6625]
["bitfinex","SOLUSD",1644767837143,5.22,95.797,95.75,15.6625]
["bitfinex","SOLUSD",1644767838141,5.22,95.797,95.751,0.25]
["bitfinex","SOLUSD",1644767838341,0.25,95.798,95.751,0.25]
["bitfinex","SOLUSD",1644767838542,0.25,95.8,95.751,0.25]
["bitfinex","SOLUSD",1644767838842,0.25,95.808,95.752,5.244]
["bitfinex","SOLUSD",1644767839042,5.22,95.807,95.752,5.22]
["bitfinex","SOLUSD",1644767839242,5.22,95.807,95.753,0.19042584]
["bitfinex","SOLUSD",1644767839441,38.80645933,95.806,95.754,5.22]
["bitfinex","SOLUSD",1644767839645,5.22,95.805,95.754,5.22]
["bitfinex","SOLUSD",1644767840045,0.25,95.804,95.754,5.22]
["bitfinex","SOLUSD",1644767841144,0.25,95.804,95.755,0.25]
["bitfinex","SOLUSD",1644767841345,0.25,95.804,95.757,44.64454766]
["bitfinex","SOLUSD",1644767841544,5.22,95.803,95.758,5.22]
["bitfinex","SOLUSD",1644767841744,0.25,95.802,95.758,5.22]
["bitfinex","SOLUSD",1644767841950,15.6639,95.8,95.755,0.25]
["bitfinex","SOLUSD",1644767842250,5.47,95.799,95.755,0.25]
["bitfinex","SOLUSD",1644767842648,0.25,95.798,95.755,0.25]
["bitfinex","SOLUSD",1644767842848,5.22,95.797,95.755,0.25]
["bitfinex","SOLUSD",1644767843247,0.25,95.796,95.739,5.494]
["bitfinex","SOLUSD",1644767843448,0.25,95.796,95.74,0.024]
["bitfinex","SOLUSD",1644767843649,5.22,95.795,95.74,0.024]
["bitfinex","SOLUSD",1644767843954,15.6676,95.79,95.74,0.024]
["bitfinex","SOLUSD",1644767844148,0.25,95.789,95.739,5.47]
["bitfinex","SOLUSD",1644767845550,5.221,95.788,95.739,5.47]
["bitfinex","SOLUSD",1644767845754,15.6673,95.78,95.739,5.47]
["bitfinex","SOLUSD",1644767846753,5.471,95.779,95.739,5.22]
["bitfinex","SOLUSD",1644767846966,5.471,95.779,95.686,104.2]
["bitfinex","SOLUSD",1644767846967,15.6693,95.77,95.732,0.024]
["bitfinex","SOLUSD",1644767847155,5.471,95.769,95.724,0.024]
["bitfinex","SOLUSD",1644767847358,5.471,95.769,95.704,0.024]
["bitfinex","SOLUSD",1644767847557,104.2,95.768,95.691,0.024]
["bitfinex","SOLUSD",1644767847857,104.2,95.766,95.687,5.246]
["bitfinex","SOLUSD",1644767848057,104.2,95.764,95.688,42.84947016]
["bitfinex","SOLUSD",1644767848256,104.2,95.762,95.674,5.246]
["bitfinex","SOLUSD",1644767848455,5.222,95.763,95.664,5.246]
["bitfinex","SOLUSD",1644767848456,104.2,95.759,95.664,5.246]
["bitfinex","SOLUSD",1644767848657,104.2,95.755,95.665,0.024]
["bitfinex","SOLUSD",1644767848857,52.0,95.752,95.666,5.222]
["bitfinex","SOLUSD",1644767849258,52.0,95.75,95.667,43.74612003]
["bitfinex","SOLUSD",1644767849556,0.25,95.749,95.723,0.005358]
["bitfinex","SOLUSD",1644767849757,104.2,95.746,95.723,0.005358]
["bitfinex","SOLUSD",1644767849959,156.2,95.743,95.723,0.005358]
["bitfinex","SOLUSD",1644767850158,0.25,95.742,95.723,0.005358]
["bitfinex","SOLUSD",1644767850357,5.472,95.742,95.723,0.005358]
["bitfinex","SOLUSD",1644767850557,15.6797,95.74,95.723,0.005358]
["bitfinex","SOLUSD",1644767850763,5.222,95.739,95.723,0.005358]
["bitfinex","SOLUSD",1644767850961,5.472,95.739,95.723,0.005358]
["bitfinex","SOLUSD",1644767854964,104.2,95.738,95.723,0.005358]
["bitfinex","SOLUSD",1644767855166,104.2,95.734,95.723,0.005358]
["bitfinex","SOLUSD",1644767855565,0.25,95.733,95.723,0.005358]
["bitfinex","SOLUSD",1644767855766,104.2,95.731,95.723,0.005358]
["bitfinex","SOLUSD",1644767855966,104.2,95.729,95.723,0.005358]
["bitfinex","SOLUSD",1644767856166,104.2,95.727,95.723,0.005358]
["bitfinex","SOLUSD",1644767856367,104.2,95.727,95.648,0.024]
["bitfinex","SOLUSD",1644767856567,2.87390296,95.728,95.648,0.024]
["bitfinex","SOLUSD",1644767856568,104.2,95.709,95.648,0.024]
["bitfinex","SOLUSD",1644767856769,156.2,95.709,95.648,0.024]
["bitfinex","SOLUSD",1644767856970,104.2,95.707,95.648,0.024]
["bitfinex","SOLUSD",1644767857268,104.2,95.705,95.647,13.9776]
["bitfinex","SOLUSD",1644767857673,125.55578993,95.704,95.647,13.9776]
["bitfinex","SOLUSD",1644767857876,15.686,95.7,95.647,13.9776]
["bitfinex","SOLUSD",1644767858070,0.25,95.699,95.647,13.9776]
["bitfinex","SOLUSD",1644767858474,5.226,95.698,95.647,13.9776]
["bitfinex","SOLUSD",1644767858673,0.25,95.697,95.647,13.9776]
["bitfinex","SOLUSD",1644767858873,5.226,95.696,95.647,13.9776]
["bitfinex","SOLUSD",1644767859073,0.25,95.695,95.647,13.9776]
["bitfinex","SOLUSD",1644767859274,5.226,95.694,95.647,13.9776]
["bitfinex","SOLUSD",1644767859574,0.25,95.693,95.647,13.9776]
["bitfinex","SOLUSD",1644767859775,15.6858,95.69,95.647,13.9776]
["bitfinex","SOLUSD",1644767859973,36.54971289,95.689,95.647,13.9776]
["bitfinex","SOLUSD",1644767860180,36.79971289,95.689,95.647,13.9776]
["bitfinex","SOLUSD",1644767860380,0.25,95.689,95.647,13.9776]
["bitfinex","SOLUSD",1644767861179,15.6841,95.69,95.647,13.9776]
["bitfinex","SOLUSD",1644767861581,5.476,95.689,95.647,13.9776]
["bitfinex","SOLUSD",1644767861783,0.25,95.689,95.647,13.9776]
["bitfinex","SOLUSD",1644767862182,15.6859,95.68,95.648,46.82424727]
["bitfinex","SOLUSD",1644767862585,0.25,95.679,95.647,13.9776]
["bitfinex","SOLUSD",1644767863784,0.25,95.679,95.647,53.14062609]
["bitfinex","SOLUSD",1644767865690,15.6833,95.69,95.648,0.25]
["bitfinex","SOLUSD",1644767865891,5.226,95.715,95.648,5.476]
["bitfinex","SOLUSD",1644767866291,40.33097389,95.714,95.648,5.476]
["bitfinex","SOLUSD",1644767866490,5.224,95.713,95.648,5.476]
["bitfinex","SOLUSD",1644767867090,0.25,95.712,95.648,5.476]
["bitfinex","SOLUSD",1644767867290,5.224,95.711,95.648,5.476]
["bitfinex","SOLUSD",1644767867796,15.9303,95.71,95.648,5.476]
["bitfinex","SOLUSD",1644767868105,15.6803,95.71,95.648,5.476]
["bitfinex","SOLUSD",1644767868303,5.224,95.709,95.648,5.226]
["bitfinex","SOLUSD",1644767868504,5.224,95.712,95.648,5.226]
["bitfinex","SOLUSD",1644767868707,5.224,95.713,95.648,5.226]
["bitfinex","SOLUSD",1644767868903,15.6814,95.7,95.648,5.226]
["bitfinex","SOLUSD",1644767869105,5.226,95.699,95.648,5.226]
["bitfinex","SOLUSD",1644767869307,5.224,95.712,95.648,5.226]
["bitfinex","SOLUSD",1644767869504,144.53097389,95.714,95.648,5.226]
["bitfinex","SOLUSD",1644767869505,0.25,95.698,95.648,5.226]
["bitfinex","SOLUSD",1644767869706,5.226,95.697,95.648,5.226]
["bitfinex","SOLUSD",1644767869909,19.58127537,95.699,95.649,47.00783939]
["bitfinex","SOLUSD",1644767870105,0.25,95.696,95.649,47.00783939]
["bitfinex","SOLUSD",1644767870308,5.226,95.695,95.649,47.00783939]
["bitfinex","SOLUSD",1644767870606,0.25,95.694,95.649,47.00783939]
["bitfinex","SOLUSD",1644767870809,15.6847,95.69,95.649,47.00783939]
["bitfinex","SOLUSD",1644767871207,0.25,95.689,95.649,47.00783939]
["bitfinex","SOLUSD",1644767871807,15.6847,95.69,95.649,47.00783939]
["bitfinex","SOLUSD",1644767872606,15.6847,95.69,95.65,0.25]
["bitfinex","SOLUSD",1644767873013,15.6847,95.69,95.651,5.226]
["bitfinex","SOLUSD",1644767873206,15.6814,95.7,95.652,0.25]
["bitfinex","SOLUSD",1644767873407,0.25,95.689,95.653,5.224]
["bitfinex","SOLUSD",1644767873909,5.226,95.688,95.65,5.226]
["bitfinex","SOLUSD",1644767874110,15.6814,95.7,95.65,5.226]
["bitfinex","SOLUSD",1644767874513,5.226,95.699,95.65,5.226]
["bitfinex","SOLUSD",1644767874809,15.6843,95.69,95.65,5.226]
["bitfinex","SOLUSD",1644767875213,5.476,95.689,95.65,5.226]
["bitfinex","SOLUSD",1644767875411,0.25,95.689,95.651,37.88260868]
["bitfinex","SOLUSD",1644767875626,5.226,95.688,95.651,37.85860868]
["bitfinex","SOLUSD",1644767876026,0.25,95.687,95.65,5.226]
["bitfinex","SOLUSD",1644767876218,5.226,95.686,95.65,5.226]
["bitfinex","SOLUSD",1644767876618,0.25,95.685,95.65,5.226]
["bitfinex","SOLUSD",1644767876819,15.6857,95.68,95.65,5.226]
["bitfinex","SOLUSD",1644767877019,15.6857,95.68,95.646,15.6576]
["bitfinex","SOLUSD",1644767877220,0.25,95.679,95.646,15.6576]
["bitfinex","SOLUSD",1644767878323,5.226,95.678,95.646,15.6576]
["bitfinex","SOLUSD",1644767878621,0.25,95.677,95.646,15.6576]
["bitfinex","SOLUSD",1644767878822,5.226,95.676,95.646,15.6576]
["bitfinex","SOLUSD",1644767879021,0.25,95.677,95.646,15.6576]
["bitfinex","SOLUSD",1644767880224,0.25,95.679,95.646,15.6576]
["bitfinex","SOLUSD",1644767880623,15.6857,95.68,95.646,15.6576]
["bitfinex","SOLUSD",1644767880624,15.683,95.69,95.647,0.25]
["bitfinex","SOLUSD",1644767880827,5.226,95.708,95.647,5.476]
["bitfinex","SOLUSD",1644767881024,5.226,95.719,95.647,5.476]
["bitfinex","SOLUSD",1644767881225,5.224,95.715,95.648,0.024]
["bitfinex","SOLUSD",1644767881425,5.224,95.717,95.649,5.224]
["bitfinex","SOLUSD",1644767881625,48.8136707,95.714,95.65,0.274]
["bitfinex","SOLUSD",1644767881825,5.224,95.713,95.651,5.224]
["bitfinex","SOLUSD",1644767882025,5.224,95.713,95.66,15.6782]
["bitfinex","SOLUSD",1644767882026,5.474,95.713,95.66,15.6782]
["bitfinex","SOLUSD",1644767882224,5.474,95.713,95.66,15.7022]
["bitfinex","SOLUSD",1644767882425,5.474,95.713,95.661,0.25]
["bitfinex","SOLUSD",1644767883026,15.6791,95.71,95.66,0.024]
["bitfinex","SOLUSD",1644767883227,5.224,95.709,95.652,0.024]
["bitfinex","SOLUSD",1644767883427,104.2,95.708,95.652,0.024]
["bitfinex","SOLUSD",1644767883628,107.07390296,95.708,95.652,0.024]
["bitfinex","SOLUSD",1644767884025,4.08800155,95.707,95.652,0.024]
["bitfinex","SOLUSD",1644767884227,1.46409859,95.697,95.652,0.024]
["bitfinex","SOLUSD",1644767884427,1.46409859,95.697,95.645,15.9099]
["bitfinex","SOLUSD",1644767884428,104.2,95.695,95.646,0.024]
["bitfinex","SOLUSD",1644767884730,1.46409859,95.684,95.604,0.024]
["bitfinex","SOLUSD",1644767885127,1.46409859,95.678,95.594,0.024]
["bitfinex","SOLUSD",1644767885327,1.46409859,95.675,95.594,48.16495872]
["bitfinex","SOLUSD",1644767885528,1.46409859,95.675,95.595,0.024]
["bitfinex","SOLUSD",1644767885731,112.30190296,95.674,95.595,0.024]
["bitfinex","SOLUSD",1644767885931,39.8951043,95.659,95.595,0.024]
["bitfinex","SOLUSD",1644767886129,5.478,95.658,95.595,0.024]
["bitfinex","SOLUSD",1644767886528,548.12299139,95.654,95.595,0.024]
["bitfinex","SOLUSD",1644767886729,5.478,95.653,95.595,0.024]
["bitfinex","SOLUSD",1644767886929,15.6915,95.64,95.595,0.024]
["bitfinex","SOLUSD",1644767887229,0.25,95.639,95.581,5.253]
["bitfinex","SOLUSD",1644767887432,0.25,95.639,95.582,0.024]
["bitfinex","SOLUSD",1644767888129,0.25,95.639,95.594,5.229]
["bitfinex","SOLUSD",1644767888328,0.25,95.649,95.594,5.229]
["bitfinex","SOLUSD",1644767888530,0.25,95.649,95.595,0.024]
["bitfinex","SOLUSD",1644767888731,548.12299139,95.654,95.596,5.228]
["bitfinex","SOLUSD",1644767888931,35.53334016,95.653,95.597,41.02861577]
["bitfinex","SOLUSD",1644767889138,548.12299139,95.654,95.598,0.024]
["bitfinex","SOLUSD",1644767889331,548.12299139,95.654,95.598,5.252]
["bitfinex","SOLUSD",1644767889530,548.12299139,95.654,95.599,0.024]
["bitfinex","SOLUSD",1644767889732,548.12299139,95.654,95.6,5.228]
["bitfinex","SOLUSD",1644767890132,548.12299139,95.654,95.601,0.25]
["bitfinex","SOLUSD",1644767890331,548.12299139,95.654,95.61,15.6865]
["bitfinex","SOLUSD",1644767890531,548.12299139,95.654,95.612,36.95315636]
["bitfinex","SOLUSD",1644767890731,548.12299139,95.654,95.613,5.228]
["bitfinex","SOLUSD",1644767891133,548.12299139,95.654,95.614,0.25]
["bitfinex","SOLUSD",1644767891331,548.12299139,95.654,95.615,5.228]
["bitfinex","SOLUSD",1644767891730,548.12299139,95.654,95.616,0.25]
["bitfinex","SOLUSD",1644767891931,548.12299139,95.654,95.62,15.6855]
["bitfinex","SOLUSD",1644767892230,548.12299139,95.654,95.621,4.978]
["bitfinex","SOLUSD",1644767892631,15.686,95.67,95.621,4.978]
["bitfinex","SOLUSD",1644767892831,5.228,95.686,95.621,4.978]
["bitfinex","SOLUSD",1644767893034,453.17071682,95.703,95.63,15.6835]
["bitfinex","SOLUSD",1644767893332,42.31217215,95.702,95.631,34.56197975]
["bitfinex","SOLUSD",1644767893532,47.53817215,95.702,95.631,34.53797975]
["bitfinex","SOLUSD",1644767893736,47.53817215,95.702,95.632,0.274]
["bitfinex","SOLUSD",1644767894131,0.25,95.701,95.632,0.274]
["bitfinex","SOLUSD",1644767894332,5.226,95.7,95.632,0.274]
["bitfinex","SOLUSD",1644767894735,0.25,95.699,95.64,15.6811]
["bitfinex","SOLUSD",1644767894934,0.25,95.699,95.641,5.25]
["bitfinex","SOLUSD",1644767895133,0.25,95.699,95.641,5.5]
["bitfinex","SOLUSD",1644767895738,15.6825,95.69,95.641,5.5]
["bitfinex","SOLUSD",1644767895937,5.226,95.689,95.641,0.25]
["bitfinex","SOLUSD",1644767896136,5.476,95.689,95.641,0.25]
["bitfinex","SOLUSD",1644767897337,0.25,95.689,95.641,0.25]
["bitfinex","SOLUSD",1644767897537,42.31217215,95.702,95.641,0.25]
["bitfinex","SOLUSD",1644767897737,42.31217215,95.702,95.651,36.24529929]
["bitfinex","SOLUSD",1644767898151,42.31217215,95.702,95.652,0.25]
["bitfinex","SOLUSD",1644767898745,47.53617215,95.702,95.66,15.6792]
["bitfinex","SOLUSD",1644767898948,42.31217215,95.702,95.66,15.6792]
["bitfinex","SOLUSD",1644767899145,42.31217215,95.702,95.661,0.25]
["bitfinex","SOLUSD",1644767900446,15.6809,95.7,95.661,0.25]
["bitfinex","SOLUSD",1644767900746,15.6809,95.7,95.655,0.25]
["bitfinex","SOLUSD",1644767900944,15.6809,95.7,95.655,5.474]
["bitfinex","SOLUSD",1644767901344,15.6809,95.7,95.655,0.25]
["bitfinex","SOLUSD",1644767901745,15.6809,95.7,95.651,0.274]
["bitfinex","SOLUSD",1644767901969,0.25,95.699,95.656,5.224]
["bitfinex","SOLUSD",1644767902166,15.6809,95.7,95.657,0.25]
["bitfinex","SOLUSD",1644767902372,5.224,95.701,95.66,15.6796]
["bitfinex","SOLUSD",1644767902567,5.224,95.701,95.661,0.25]
["bitfinex","SOLUSD",1644767902972,5.224,95.701,95.661,42.34219113]
["bitfinex","SOLUSD",1644767903171,5.224,95.701,95.661,0.25]
["bitfinex","SOLUSD",1644767903572,5.224,95.702,95.661,0.25]
["bitfinex","SOLUSD",1644767904369,5.224,95.702,95.661,39.72725999]
["bitfinex","SOLUSD",1644767904570,5.224,95.702,95.662,5.224]
["bitfinex","SOLUSD",1644767905170,5.224,95.702,95.663,0.25]
["bitfinex","SOLUSD",1644767905369,453.17071682,95.703,95.664,5.224]
["bitfinex","SOLUSD",1644767905572,453.17071682,95.703,95.665,0.25]
["bitfinex","SOLUSD",1644767905770,453.17071682,95.703,95.666,5.224]
["bitfinex","SOLUSD",1644767906169,453.17071682,95.703,95.667,0.25]
["bitfinex","SOLUSD",1644767907071,453.17071682,95.703,95.67,15.6777]
["bitfinex","SOLUSD",1644767907273,453.17071682,95.703,95.671,5.224]
["bitfinex","SOLUSD",1644767907473,453.17071682,95.703,95.672,104.2]
["bitfinex","SOLUSD",1644767907675,453.17071682,95.703,95.672,104.45]
["bitfinex","SOLUSD",1644767907874,324.25151682,95.703,95.672,104.45]
["bitfinex","SOLUSD",1644767908074,5.224,95.749,95.681,104.2]
["bitfinex","SOLUSD",1644767908274,464.81323664,95.753,95.682,42.61882058]
["bitfinex","SOLUSD",1644767908573,5.224,95.748,95.683,0.25]
["bitfinex","SOLUSD",1644767908774,464.81323664,95.753,95.683,0.25]
["bitfinex","SOLUSD",1644767909874,464.81323664,95.753,95.69,15.6707]
["bitfinex","SOLUSD",1644767909875,15.6733,95.75,95.69,15.6707]
["bitfinex","SOLUSD",1644767910075,0.25,95.749,95.691,0.25]
["bitfinex","SOLUSD",1644767910277,0.25,95.749,95.692,5.223]
["bitfinex","SOLUSD",1644767910580,0.25,95.749,95.693,0.25]
["bitfinex","SOLUSD",1644767910777,0.25,95.749,95.7,15.6724]
["bitfinex","SOLUSD",1644767910979,0.25,95.749,95.701,34.36229966]
["bitfinex","SOLUSD",1644767911176,0.25,95.752,95.701,39.83529966]
["bitfinex","SOLUSD",1644767911378,5.223,95.751,95.701,34.61229966]
["bitfinex","SOLUSD",1644767911581,0.25,95.75,95.701,34.61229966]
["bitfinex","SOLUSD",1644767911782,0.25,95.75,95.702,5.223]
["bitfinex","SOLUSD",1644767912177,5.223,95.749,95.701,34.36229966]
["bitfinex","SOLUSD",1644767912583,0.25,95.748,95.701,34.36229966]
["bitfinex","SOLUSD",1644767912778,5.223,95.747,95.71,15.6704]
["bitfinex","SOLUSD",1644767912985,5.223,95.747,95.682,15.9656]
["bitfinex","SOLUSD",1644767913184,0.25,95.746,95.682,5.223]
["bitfinex","SOLUSD",1644767913385,0.25,95.746,95.683,0.25]
["bitfinex","SOLUSD",1644767913581,5.223,95.745,95.683,0.25]
["bitfinex","SOLUSD",1644767913779,0.25,95.746,95.684,5.223]
["bitfinex","SOLUSD",1644767913981,0.25,95.744,95.685,46.01200901]
["bitfinex","SOLUSD",1644767914181,0.25,95.746,95.685,46.26200901]
["bitfinex","SOLUSD",1644767914379,0.25,95.746,95.686,5.223]
["bitfinex","SOLUSD",1644767914582,0.25,95.746,95.687,0.25]
["bitfinex","SOLUSD",1644767914781,0.25,95.746,95.69,15.6739]
["bitfinex","SOLUSD",1644767914980,0.25,95.746,95.691,5.223]
["bitfinex","SOLUSD",1644767915181,0.25,95.752,95.691,5.473]
["bitfinex","SOLUSD",1644767915381,0.25,95.752,95.691,0.25]
["bitfinex","SOLUSD",1644767915583,464.81323664,95.753,95.692,5.223]
["bitfinex","SOLUSD",1644767916082,464.81323664,95.753,95.693,0.25]
["bitfinex","SOLUSD",1644767916287,464.81323664,95.753,95.694,5.223]
["bitfinex","SOLUSD",1644767916784,464.81323664,95.753,95.7,15.6717]
["bitfinex","SOLUSD",1644767916984,5.223,95.781,95.7,15.6717]
["bitfinex","SOLUSD",1644767916985,5.223,95.768,95.701,41.23870228]
["bitfinex","SOLUSD",1644767917187,15.6699,95.77,95.702,23.0042]
["bitfinex","SOLUSD",1644767917483,5.222,95.782,95.703,5.222]
["bitfinex","SOLUSD",1644767917683,5.222,95.779,95.703,8.09590296]
["bitfinex","SOLUSD",1644767917883,37.80518771,95.785,95.72,15.6688]
["bitfinex","SOLUSD",1644767918084,5.221,95.784,95.721,35.55879257]
["bitfinex","SOLUSD",1644767918285,15.6684,95.78,95.721,35.55879257]
["bitfinex","SOLUSD",1644767918485,5.221,95.779,95.721,35.55879257]
["bitfinex","SOLUSD",1644767918686,0.25,95.778,95.721,35.55879257]
["bitfinex","SOLUSD",1644767918888,5.221,95.777,95.721,40.77979257]
["bitfinex","SOLUSD",1644767919090,0.25,95.776,95.721,40.77979257]
["bitfinex","SOLUSD",1644767919386,5.221,95.777,95.73,15.668]
["bitfinex","SOLUSD",1644767919586,0.25,95.776,95.731,0.25]
["bitfinex","SOLUSD",1644767920390,5.221,95.779,95.731,0.25]
["bitfinex","SOLUSD",1644767920590,15.6669,95.79,95.732,5.221]
["bitfinex","SOLUSD",1644767920991,0.25,95.787,95.733,0.25]
["bitfinex","SOLUSD",1644767921191,0.25,95.787,95.734,5.221]
["bitfinex","SOLUSD",1644767921591,0.25,95.787,95.735,0.25]
["bitfinex","SOLUSD",1644767921994,0.25,95.787,95.736,5.221]
["bitfinex","SOLUSD",1644767922192,0.25,95.787,95.74,15.6664]
["bitfinex","SOLUSD",1644767922394,0.25,95.787,95.741,5.221]
["bitfinex","SOLUSD",1644767922594,0.25,95.787,95.741,5.471]
["bitfinex","SOLUSD",1644767922791,5.221,95.786,95.741,5.471]
["bitfinex","SOLUSD",1644767922992,15.668,95.78,95.741,5.471]
["bitfinex","SOLUSD",1644767923194,18.42552122,95.779,95.741,5.471]
["bitfinex","SOLUSD",1644767923393,5.221,95.778,95.741,5.471]
["bitfinex","SOLUSD",1644767923593,0.25,95.777,95.741,5.471]
["bitfinex","SOLUSD",1644767924094,0.25,95.779,95.741,5.471]
["bitfinex","SOLUSD",1644767924391,15.668,95.78,95.741,5.471]
["bitfinex","SOLUSD",1644767924592,15.668,95.78,95.741,0.25]
["bitfinex","SOLUSD",1644767925096,15.668,95.78,95.738,0.25]
["bitfinex","SOLUSD",1644767925293,15.668,95.78,95.739,5.221]
["bitfinex","SOLUSD",1644767925492,15.668,95.78,95.738,0.25]
["bitfinex","SOLUSD",1644767927797,5.221,95.779,95.738,0.25]
["bitfinex","SOLUSD",1644767927996,5.221,95.779,95.69,52.2298]
["bitfinex","SOLUSD",1644767927997,15.6695,95.77,95.711,5.221]
["bitfinex","SOLUSD",1644767928195,5.472,95.769,95.705,5.221]
["bitfinex","SOLUSD",1644767928396,5.472,95.769,95.693,22.9439]
["bitfinex","SOLUSD",1644767928397,0.25,95.769,95.693,28.1659]
["bitfinex","SOLUSD",1644767928598,28.624,95.768,95.677,5.222]
["bitfinex","SOLUSD",1644767928798,28.624,95.768,95.673,0.024]
["bitfinex","SOLUSD",1644767928799,28.624,95.768,95.678,45.21700954]
["bitfinex","SOLUSD",1644767928998,0.25,95.767,95.679,23.3539]
["bitfinex","SOLUSD",1644767929297,39.61259188,95.765,95.679,28.5769]
["bitfinex","SOLUSD",1644767929496,5.223,95.764,95.679,23.3539]
["bitfinex","SOLUSD",1644767929700,0.25,95.763,95.68,5.473]
["bitfinex","SOLUSD",1644767929899,15.672,95.76,95.69,15.6739]
["bitfinex","SOLUSD",1644767930100,5.473,95.759,95.691,22.7427]
["bitfinex","SOLUSD",1644767930298,0.25,95.759,95.691,22.7427]
["bitfinex","SOLUSD",1644767930499,5.223,95.758,95.692,5.223]
["bitfinex","SOLUSD",1644767930697,0.25,95.757,95.693,43.03396031]
["bitfinex","SOLUSD",1644767930898,15.6733,95.75,95.694,5.223]
["bitfinex","SOLUSD",1644767931096,0.25,95.749,95.695,0.25]
["bitfinex","SOLUSD",1644767931300,0.25,95.749,95.696,5.223]
["bitfinex","SOLUSD",1644767931497,5.223,95.748,95.694,0.25]
["bitfinex","SOLUSD",1644767931698,0.25,95.747,95.694,5.473]
["bitfinex","SOLUSD",1644767932305,0.25,95.747,95.7,15.6725]
["bitfinex","SOLUSD",1644767932503,0.25,95.747,95.701,5.223]
["bitfinex","SOLUSD",1644767932705,0.25,95.749,95.701,5.223]
["bitfinex","SOLUSD",1644767932903,5.223,95.746,95.701,5.223]
["bitfinex","SOLUSD",1644767933103,0.25,95.745,95.701,5.223]
["bitfinex","SOLUSD",1644767933405,42.66299228,95.76,95.701,5.223]
["bitfinex","SOLUSD",1644767933602,0.25,95.759,95.701,5.223]
["bitfinex","SOLUSD",1644767933802,0.25,95.759,95.693,43.03396031]
["bitfinex","SOLUSD",1644767933803,0.25,95.759,95.694,29.9229]
["bitfinex","SOLUSD",1644767934203,5.223,95.767,95.695,0.25]
["bitfinex","SOLUSD",1644767934405,0.25,95.766,95.71,15.6711]
["bitfinex","SOLUSD",1644767934705,0.25,95.766,95.711,40.86864353]
["bitfinex","SOLUSD",1644767934907,0.25,95.766,95.711,35.64664353]
["bitfinex","SOLUSD",1644767935105,23.402,95.768,95.711,35.64664353]
["bitfinex","SOLUSD",1644767935308,5.222,95.767,95.711,35.64664353]
["bitfinex","SOLUSD",1644767935506,15.6708,95.76,95.711,35.64664353]
["bitfinex","SOLUSD",1644767935725,5.222,95.759,95.711,35.64664353]
["bitfinex","SOLUSD",1644767936928,15.6708,95.76,95.711,40.86864353]
["bitfinex","SOLUSD",1644767937128,23.402,95.768,95.72,15.6693]
["bitfinex","SOLUSD",1644767937427,23.402,95.768,95.721,5.222]
["bitfinex","SOLUSD",1644767937627,23.402,95.768,95.721,5.472]
["bitfinex","SOLUSD",1644767938528,0.25,95.767,95.721,5.472]
["bitfinex","SOLUSD",1644767939428,5.222,95.766,95.721,5.472]
["bitfinex","SOLUSD",1644767939630,14.50271674,95.765,95.721,5.472]
["bitfinex","SOLUSD",1644767940335,15.6709,95.76,95.721,5.472]
["bitfinex","SOLUSD",1644767940531,5.222,95.759,95.721,5.472]
["bitfinex","SOLUSD",1644767940734,5.472,95.759,95.721,5.472]
["bitfinex","SOLUSD",1644767941130,5.472,95.759,95.721,0.25]
["bitfinex","SOLUSD",1644767941530,5.472,95.759,95.713,0.25]
["bitfinex","SOLUSD",1644767941731,0.25,95.759,95.713,5.472]
["bitfinex","SOLUSD",1644767944335,5.222,95.758,95.713,0.25]
["bitfinex","SOLUSD",1644767944534,0.25,95.759,95.714,5.222]
["bitfinex","SOLUSD",1644767944735,0.25,95.757,95.714,5.222]
["bitfinex","SOLUSD",1644767945038,0.25,95.759,95.715,0.25]
["bitfinex","SOLUSD",1644767945635,15.6723,95.75,95.711,35.39664353]
["bitfinex","SOLUSD",1644767946035,0.25,95.749,95.676,23.2556]
["bitfinex","SOLUSD",1644767946235,5.473,95.749,95.699,0.25]
["bitfinex","SOLUSD",1644767946438,0.25,95.749,95.699,0.25]
["bitfinex","SOLUSD",1644767946636,15.6739,95.74,95.699,0.25]
["bitfinex","SOLUSD",1644767947037,0.25,95.739,95.699,41.87902038]
["bitfinex","SOLUSD",1644767947335,15.6739,95.74,95.699,41.87902038]
["bitfinex","SOLUSD",1644767947538,15.6739,95.74,95.682,5.223]
["bitfinex","SOLUSD",1644767947735,15.6739,95.74,95.652,1.47413736]
["bitfinex","SOLUSD",1644767947736,5.473,95.739,95.678,5.223]
["bitfinex","SOLUSD",1644767947938,0.25,95.739,95.678,5.223]
["bitfinex","SOLUSD",1644767948138,15.6791,95.73,95.678,5.223]
["bitfinex","SOLUSD",1644767948337,5.224,95.729,95.678,5.223]
["bitfinex","SOLUSD",1644767948537,23.37916333,95.729,95.678,5.223]
["bitfinex","SOLUSD",1644767948737,104.45,95.728,95.678,5.223]
["bitfinex","SOLUSD",1644767948938,112.29790296,95.728,95.678,5.223]
["bitfinex","SOLUSD",1644767949137,8.09790296,95.728,95.678,5.223]
["bitfinex","SOLUSD",1644767949337,15.6791,95.72,95.678,5.223]
["bitfinex","SOLUSD",1644767949536,5.224,95.719,95.678,5.223]
["bitfinex","SOLUSD",1644767949737,5.224,95.729,95.678,5.223]
["bitfinex","SOLUSD",1644767949937,5.224,95.742,95.653,15.9758]
["bitfinex","SOLUSD",1644767950139,5.224,95.728,95.654,5.498]
["bitfinex","SOLUSD",1644767950336,5.224,95.728,95.651,0.25]
["bitfinex","SOLUSD",1644767950337,15.6777,95.72,95.67,15.6777]
["bitfinex","SOLUSD",1644767950538,15.6777,95.72,95.671,5.224]
["bitfinex","SOLUSD",1644767950738,15.6777,95.72,95.671,5.474]
["bitfinex","SOLUSD",1644767950938,5.224,95.719,95.671,0.25]
["bitfinex","SOLUSD",1644767951137,5.474,95.719,95.671,0.25]
["bitfinex","SOLUSD",1644767951343,0.25,95.719,95.671,0.25]
["bitfinex","SOLUSD",1644767951540,15.6787,95.71,95.672,5.224]
["bitfinex","SOLUSD",1644767951738,5.224,95.739,95.672,5.224]
["bitfinex","SOLUSD",1644767951938,5.224,95.739,95.673,0.25]
["bitfinex","SOLUSD",1644767952141,0.25,95.738,95.673,0.274]
["bitfinex","SOLUSD",1644767952340,0.25,95.738,95.673,0.25]
["bitfinex","SOLUSD",1644767952341,5.224,95.737,95.673,0.25]
["bitfinex","SOLUSD",1644767952540,42.34640874,95.736,95.673,0.25]
["bitfinex","SOLUSD",1644767952740,15.678,95.72,95.673,0.25]
["bitfinex","SOLUSD",1644767953144,0.25,95.719,95.672,0.25]
["bitfinex","SOLUSD",1644767953441,15.678,95.72,95.672,0.25]
["bitfinex","SOLUSD",1644767957244,15.678,95.72,95.673,5.224]
["bitfinex","SOLUSD",1644767957645,15.678,95.72,95.674,0.25]
["bitfinex","SOLUSD",1644767957844,15.678,95.72,95.68,15.6767]
["bitfinex","SOLUSD",1644767958247,15.678,95.72,95.681,0.25]
["bitfinex","SOLUSD",1644767958646,15.679,95.71,95.681,0.25]
["bitfinex","SOLUSD",1644767959345,15.679,95.71,95.676,0.25]
["bitfinex","SOLUSD",1644767959545,0.25,95.709,95.671,46.71959323]
["bitfinex","SOLUSD",1644767959745,5.474,95.709,95.671,46.71959323]
["bitfinex","SOLUSD",1644767959948,0.25,95.709,95.672,0.25]
["bitfinex","SOLUSD",1644767960149,5.224,95.708,95.672,0.25]
["bitfinex","SOLUSD",1644767960554,23.3474,95.719,95.672,5.474]
["bitfinex","SOLUSD",1644767961351,52.2652,95.73,95.672,5.474]
["bitfinex","SOLUSD",1644767961549,15.6778,95.72,95.672,23.5701]
["bitfinex","SOLUSD",1644767962250,5.224,95.729,95.68,15.6765]
["bitfinex","SOLUSD",1644767962450,22.6469,95.744,95.68,15.6765]
["bitfinex","SOLUSD",1644767962650,22.6469,95.744,95.681,5.474]
["bitfinex","SOLUSD",1644767962852,15.6742,95.74,95.681,5.474]
["bitfinex","SOLUSD",1644767963253,15.6742,95.74,95.69,15.6742]
["bitfinex","SOLUSD",1644767963652,15.6742,95.74,95.691,0.25]
["bitfinex","SOLUSD",1644767964054,15.6754,95.73,95.691,0.25]
["bitfinex","SOLUSD",1644767964852,15.6754,95.73,95.69,15.6746]
["bitfinex","SOLUSD",1644767965052,22.8832,95.738,95.691,0.25]
["bitfinex","SOLUSD",1644767965252,22.8832,95.738,95.691,5.473]
["bitfinex","SOLUSD",1644767965555,0.25,95.737,95.691,5.473]
["bitfinex","SOLUSD",1644767967354,22.8832,95.738,95.7,15.6738]
["bitfinex","SOLUSD",1644767967754,22.8832,95.738,95.701,0.25]
["bitfinex","SOLUSD",1644767968358,22.8832,95.738,95.701,45.18747499]
["bitfinex","SOLUSD",1644767968757,15.6755,95.73,95.673,5.223]
["bitfinex","SOLUSD",1644767969256,0.25,95.729,95.673,5.223]
["bitfinex","SOLUSD",1644767969455,5.224,95.728,95.673,5.223]
["bitfinex","SOLUSD",1644767969659,0.25,95.727,95.674,35.78313134]
["bitfinex","SOLUSD",1644767969858,5.224,95.726,95.674,35.78313134]
["bitfinex","SOLUSD",1644767970059,0.25,95.725,95.675,0.25]
["bitfinex","SOLUSD",1644767970258,15.679,95.72,95.675,0.25]
["bitfinex","SOLUSD",1644767971559,0.25,95.719,95.675,0.25]
["bitfinex","SOLUSD",1644767971759,15.679,95.72,95.676,5.224]
["bitfinex","SOLUSD",1644767972159,15.679,95.72,95.677,0.25]
["bitfinex","SOLUSD",1644767972358,0.25,95.719,95.677,0.25]
["bitfinex","SOLUSD",1644767972559,15.6784,95.71,95.677,0.25]
["bitfinex","SOLUSD",1644767973160,0.25,95.709,95.675,0.25]
["bitfinex","SOLUSD",1644767973561,15.6784,95.71,95.675,0.25]
["bitfinex","SOLUSD",1644767973963,5.224,95.709,95.675,0.25]
["bitfinex","SOLUSD",1644767974160,15.6784,95.71,95.675,0.25]
["bitfinex","SOLUSD",1644767974360,15.6772,95.72,95.675,0.25]
["bitfinex","SOLUSD",1644767974560,15.6772,95.72,95.676,5.224]
["bitfinex","SOLUSD",1644767975162,15.6772,95.72,95.677,0.25]
["bitfinex","SOLUSD",1644767975363,15.6772,95.72,95.678,5.224]
["bitfinex","SOLUSD",1644767975562,15.6772,95.72,95.679,0.25]
["bitfinex","SOLUSD",1644767976165,15.6772,95.72,95.68,15.6771]
["bitfinex","SOLUSD",1644767976565,5.224,95.719,95.681,0.25]
["bitfinex","SOLUSD",1644767976763,15.6772,95.72,95.681,0.25]
["bitfinex","SOLUSD",1644767977381,0.25,95.719,95.675,5.224]
["bitfinex","SOLUSD",1644767977580,15.6786,95.71,95.681,0.25]
["bitfinex","SOLUSD",1644767977782,15.6786,95.71,95.675,5.224]
["bitfinex","SOLUSD",1644767977983,5.474,95.709,95.651,22.6019]
["bitfinex","SOLUSD",1644767978185,104.2,95.707,95.648,5.224]
["bitfinex","SOLUSD",1644767978482,29.775,95.708,95.649,0.024]
["bitfinex","SOLUSD",1644767978684,15.6814,95.7,95.649,0.024]
["bitfinex","SOLUSD",1644767978884,5.226,95.699,95.649,39.2521143]
["bitfinex","SOLUSD",1644767979083,5.476,95.699,95.649,39.2521143]
["bitfinex","SOLUSD",1644767979284,0.25,95.699,95.649,39.2521143]
["bitfinex","SOLUSD",1644767979482,0.25,95.699,95.65,0.25]
["bitfinex","SOLUSD",1644767980182,15.6836,95.69,95.65,0.25]
["bitfinex","SOLUSD",1644767980382,15.6836,95.69,95.651,0.024]
["bitfinex","SOLUSD",1644767980581,15.6836,95.69,95.65,0.25]
["bitfinex","SOLUSD",1644767980582,0.25,95.689,95.65,0.25]
["bitfinex","SOLUSD",1644767981387,0.25,95.689,95.65,15.932]
["bitfinex","SOLUSD",1644767981684,5.226,95.699,95.65,15.932]
["bitfinex","SOLUSD",1644767981883,24.551,95.708,95.651,5.226]
["bitfinex","SOLUSD",1644767982083,0.25,95.698,95.652,0.25]
["bitfinex","SOLUSD",1644767982283,0.25,95.698,95.653,5.224]
["bitfinex","SOLUSD",1644767982684,0.25,95.698,95.654,0.25]
["bitfinex","SOLUSD",1644767983083,5.224,95.697,95.649,39.2761143]
["bitfinex","SOLUSD",1644767983287,0.25,95.706,95.649,39.2521143]
["bitfinex","SOLUSD",1644767983487,0.25,95.696,95.649,39.2521143]
["bitfinex","SOLUSD",1644767983689,15.6816,95.69,95.649,39.2521143]
["bitfinex","SOLUSD",1644767984088,0.25,95.689,95.649,39.2521143]
["bitfinex","SOLUSD",1644767984691,15.6834,95.68,95.65,0.25]
["bitfinex","SOLUSD",1644767984890,15.6834,95.68,95.64,15.6831]
["bitfinex","SOLUSD",1644767985092,0.25,95.679,95.641,0.25]
["bitfinex","SOLUSD",1644767985294,5.477,95.679,95.641,0.25]
["bitfinex","SOLUSD",1644767985492,0.25,95.679,95.641,0.25]
["bitfinex","SOLUSD",1644767985692,15.6863,95.67,95.641,0.25]
["bitfinex","SOLUSD",1644767986092,15.6863,95.67,95.624,0.25]
["bitfinex","SOLUSD",1644767987793,15.6863,95.67,95.623,44.83726855]
["bitfinex","SOLUSD",1644767987794,0.25,95.669,95.623,44.83726855]
["bitfinex","SOLUSD",1644767987993,15.6877,95.66,95.61,15.6871]
["bitfinex","SOLUSD",1644767988195,0.25,95.659,95.61,15.6871]
["bitfinex","SOLUSD",1644767988494,0.25,95.659,95.602,0.024]
["bitfinex","SOLUSD",1644767989094,0.25,95.659,95.602,38.50712387]
["bitfinex","SOLUSD",1644767989294,0.25,95.668,95.603,22.5675]
["bitfinex","SOLUSD",1644767989494,0.25,95.668,95.604,0.024]
["bitfinex","SOLUSD",1644767989694,0.25,95.685,95.605,5.228]
["bitfinex","SOLUSD",1644767989894,0.25,95.685,95.606,0.024]
["bitfinex","SOLUSD",1644767990094,5.477,95.688,95.607,5.227]
["bitfinex","SOLUSD",1644767990294,5.227,95.684,95.607,5.227]
["bitfinex","SOLUSD",1644767990494,5.227,95.688,95.608,0.274]
["bitfinex","SOLUSD",1644767990794,15.6861,95.67,95.61,15.6873]
["bitfinex","SOLUSD",1644767990992,15.6861,95.67,95.611,0.024]
["bitfinex","SOLUSD",1644767991195,15.6861,95.67,95.611,0.274]
["bitfinex","SOLUSD",1644767991396,15.6861,95.67,95.609,0.024]
["bitfinex","SOLUSD",1644767991593,5.227,95.688,95.609,0.024]
["bitfinex","SOLUSD",1644767991795,15.6844,95.68,95.62,15.6859]
["bitfinex","SOLUSD",1644767991995,15.6844,95.68,95.621,5.251]
["bitfinex","SOLUSD",1644767992194,0.25,95.679,95.622,0.274]
["bitfinex","SOLUSD",1644767992395,0.25,95.679,95.623,0.024]
["bitfinex","SOLUSD",1644767992595,0.25,95.679,95.623,5.251]
["bitfinex","SOLUSD",1644767992994,0.25,95.679,95.63,15.6841]
["bitfinex","SOLUSD",1644767992995,15.6854,95.67,95.63,15.6841]
["bitfinex","SOLUSD",1644767993194,0.25,95.669,95.623,0.024]
["bitfinex","SOLUSD",1644767993397,23.011,95.669,95.611,5.251]
["bitfinex","SOLUSD",1644767993597,5.227,95.668,95.612,0.274]
["bitfinex","SOLUSD",1644767993796,23.011,95.669,95.613,0.024]
["bitfinex","SOLUSD",1644767994000,5.227,95.668,95.613,0.024]
["bitfinex","SOLUSD",1644767994197,22.761,95.669,95.62,15.6863]
["bitfinex","SOLUSD",1644767994596,22.761,95.669,95.621,0.25]
["bitfinex","SOLUSD",1644767994796,5.227,95.668,95.621,0.25]
["bitfinex","SOLUSD",1644767995397,0.25,95.667,95.621,0.25]
["bitfinex","SOLUSD",1644767995597,0.25,95.667,95.622,5.227]
["bitfinex","SOLUSD",1644767996199,0.25,95.668,95.623,0.25]
["bitfinex","SOLUSD",1644767996602,0.25,95.668,95.624,5.227]
["bitfinex","SOLUSD",1644767997002,0.25,95.668,95.625,0.25]
["bitfinex","SOLUSD",1644767998002,15.6844,95.68,95.63,15.6848]
["bitfinex","SOLUSD",1644767998201,15.6844,95.68,95.632,36.6437012]
["bitfinex","SOLUSD",1644767998703,15.6844,95.68,95.633,0.25]
["bitfinex","SOLUSD",1644767999208,15.6871,95.67,95.633,0.25]
["bitfinex","SOLUSD",1644767999406,15.6871,95.67,95.634,0.024]
["bitfinex","SOLUSD",1644767999608,24.4331,95.689,95.623,0.274]
["bitfinex","SOLUSD",1644767999806,5.227,95.688,95.623,22.9128]
["bitfinex","SOLUSD",1644768000006,5.227,95.688,95.63,15.684]
["bitfinex","SOLUSD",1644768000208,15.6808,95.7,95.631,0.274]
["bitfinex","SOLUSD",1644768000407,24.9597,95.706,95.632,0.024]
["bitfinex","SOLUSD",1644768000609,24.9597,95.706,95.632,2.64790296]
["bitfinex","SOLUSD",1644768001010,24.9597,95.706,95.633,2.87390296]
["bitfinex","SOLUSD",1644768001208,24.9597,95.706,95.634,0.024]
["bitfinex","SOLUSD",1644768001409,24.9597,95.706,95.634,2.62390296]
["bitfinex","SOLUSD",1644768001607,24.9597,95.706,95.635,5.226]
["bitfinex","SOLUSD",1644768001810,24.9597,95.706,95.65,15.6808]
["bitfinex","SOLUSD",1644768002007,24.9597,95.706,95.651,24.8066]
["bitfinex","SOLUSD",1644768002208,24.9597,95.706,95.653,35.83952101]
["bitfinex","SOLUSD",1644768002410,24.9597,95.706,95.654,5.224]
["bitfinex","SOLUSD",1644768003209,15.6788,95.71,95.655,0.25]
["bitfinex","SOLUSD",1644768003608,15.6788,95.71,95.654,0.25]
["bitfinex","SOLUSD",1644768003907,15.6788,95.71,95.66,15.6782]
["bitfinex","SOLUSD",1644768004107,15.6788,95.71,95.661,0.25]
["bitfinex","SOLUSD",1644768004308,5.224,95.709,95.661,0.25]
["bitfinex","SOLUSD",1644768004509,15.6788,95.71,95.661,0.25]
["bitfinex","SOLUSD",1644768004711,5.224,95.709,95.662,5.224]
["bitfinex","SOLUSD",1644768005112,5.224,95.709,95.663,0.25]
["bitfinex","SOLUSD",1644768005508,15.6777,95.72,95.67,15.6787]
["bitfinex","SOLUSD",1644768005709,15.6777,95.72,95.671,5.474]
["bitfinex","SOLUSD",1644768006311,41.64840558,95.719,95.671,5.474]
["bitfinex","SOLUSD",1644768007012,0.25,95.718,95.671,5.474]
["bitfinex","SOLUSD",1644768007210,0.25,95.719,95.671,5.474]
["bitfinex","SOLUSD",1644768007411,5.474,95.719,95.671,0.25]
["bitfinex","SOLUSD",1644768007611,5.474,95.719,95.661,0.25]
["bitfinex","SOLUSD",1644768007813,5.474,95.719,95.67,15.6783]
["bitfinex","SOLUSD",1644768008213,5.474,95.719,95.671,0.25]
["bitfinex","SOLUSD",1644768008412,0.25,95.719,95.671,0.25]
["bitfinex","SOLUSD",1644768009214,15.6789,95.71,95.671,0.25]
["bitfinex","SOLUSD",1644768011519,15.6789,95.71,95.67,15.6783]
["bitfinex","SOLUSD",1644768011716,15.6789,95.71,95.671,0.25]
["bitfinex","SOLUSD",1644768011918,0.25,95.709,95.671,0.25]
["bitfinex","SOLUSD",1644768012116,0.25,95.709,95.672,5.224]
["bitfinex","SOLUSD",1644768012518,0.25,95.709,95.673,0.25]
["bitfinex","SOLUSD",1644768012917,0.25,95.709,95.67,15.6783]
["bitfinex","SOLUSD",1644768013117,0.25,95.709,95.671,0.25]
["bitfinex","SOLUSD",1644768013919,0.25,95.709,95.67,15.6783]
["bitfinex","SOLUSD",1644768014118,5.224,95.708,95.671,0.25]
["bitfinex","SOLUSD",1644768014318,0.25,95.707,95.67,15.6783]
["bitfinex","SOLUSD",1644768014519,5.224,95.706,95.671,0.25]
["bitfinex","SOLUSD",1644768014718,0.25,95.705,95.671,0.25]
["bitfinex","SOLUSD",1644768014922,5.224,95.704,95.671,0.25]
["bitfinex","SOLUSD",1644768015724,5.224,95.727,95.68,15.6768]
["bitfinex","SOLUSD",1644768015923,26.17115087,95.743,95.68,15.6768]
["bitfinex","SOLUSD",1644768015924,5.224,95.729,95.68,15.6768]
["bitfinex","SOLUSD",1644768016123,5.224,95.737,95.681,23.7727]
["bitfinex","SOLUSD",1644768016522,5.224,95.737,95.682,41.37167865]
["bitfinex","SOLUSD",1644768016723,0.25,95.736,95.683,0.25]
["bitfinex","SOLUSD",1644768017024,5.224,95.735,95.683,0.25]
["bitfinex","SOLUSD",1644768017324,5.224,95.736,95.683,0.25]
["bitfinex","SOLUSD",1644768017525,5.224,95.737,95.683,0.25]
["bitfinex","SOLUSD",1644768017724,15.6761,95.73,95.683,0.25]
["bitfinex","SOLUSD",1644768017924,5.224,95.729,95.69,15.6752]
["bitfinex","SOLUSD",1644768018142,0.25,95.728,95.691,0.25]
["bitfinex","SOLUSD",1644768018343,5.224,95.727,95.682,41.37167865]
["bitfinex","SOLUSD",1644768018743,0.25,95.726,95.683,0.25]
["bitfinex","SOLUSD",1644768021645,0.25,95.729,95.683,0.25]
["bitfinex","SOLUSD",1644768028157,0.25,95.729,95.684,5.224]
["bitfinex","SOLUSD",1644768028558,0.25,95.729,95.685,0.25]
["bitfinex","SOLUSD",1644768028757,0.25,95.729,95.686,5.224]
["bitfinex","SOLUSD",1644768029158,0.25,95.729,95.687,0.25]
["bitfinex","SOLUSD",1644768030561,0.25,95.729,95.688,5.224]
["bitfinex","SOLUSD",1644768030966,0.25,95.729,95.689,0.25]
["bitfinex","SOLUSD",1644768031162,0.25,95.729,95.683,5.474]
["bitfinex","SOLUSD",1644768032259,15.6761,95.73,95.69,15.6758]
["bitfinex","SOLUSD",1644768032463,5.224,95.755,95.69,15.6758]
["bitfinex","SOLUSD",1644768032464,0.03855087,95.734,95.69,15.6758]
["bitfinex","SOLUSD",1644768032663,15.71305087,95.74,95.691,0.25]
["bitfinex","SOLUSD",1644768032862,15.6745,95.74,95.691,0.25]
["bitfinex","SOLUSD",1644768033563,0.25,95.739,95.691,0.25]
["bitfinex","SOLUSD",1644768033762,15.6754,95.73,95.691,0.25]
["bitfinex","SOLUSD",1644768036465,0.25,95.729,95.691,0.25]
["bitfinex","SOLUSD",1644768037066,15.6769,95.72,95.691,0.25]
["bitfinex","SOLUSD",1644768037264,15.6769,95.72,95.683,5.474]
["bitfinex","SOLUSD",1644768037467,15.6769,95.72,95.683,0.25]
["bitfinex","SOLUSD",1644768037665,24.7651,95.719,95.655,5.224]
["bitfinex","SOLUSD",1644768037865,29.9891,95.719,95.651,29.5035]
["bitfinex","SOLUSD",1644768038065,29.9891,95.719,95.652,0.024]
["bitfinex","SOLUSD",1644768038267,15.6799,95.71,95.652,0.024]
["bitfinex","SOLUSD",1644768038464,5.224,95.709,95.652,0.024]
["bitfinex","SOLUSD",1644768038664,23.4747,95.708,95.652,0.024]
["bitfinex","SOLUSD",1644768039064,23.4747,95.708,95.651,0.274]
["bitfinex","SOLUSD",1644768039065,5.474,95.707,95.651,0.274]
["bitfinex","SOLUSD",1644768039365,0.25,95.707,95.652,0.024]
["bitfinex","SOLUSD",1644768039864,15.6818,95.7,95.652,0.024]
["bitfinex","SOLUSD",1644768040067,0.25,95.699,95.651,0.25]
["bitfinex","SOLUSD",1644768040464,0.25,95.707,95.651,0.25]
["bitfinex","SOLUSD",1644768040664,5.224,95.706,95.652,0.024]
["bitfinex","SOLUSD",1644768040866,15.6828,95.69,95.652,0.024]
["bitfinex","SOLUSD",1644768041065,0.25,95.689,95.647,0.25]
["bitfinex","SOLUSD",1644768041264,15.6828,95.69,95.647,0.25]
["bitfinex","SOLUSD",1644768041468,23.4747,95.708,95.647,0.25]
["bitfinex","SOLUSD",1644768041664,5.224,95.713,95.648,0.024]
["bitfinex","SOLUSD",1644768041865,15.6774,95.72,95.65,15.6825]
["bitfinex","SOLUSD",1644768042064,15.6774,95.72,95.651,0.274]
["bitfinex","SOLUSD",1644768042266,15.6774,95.72,95.651,0.25]
["bitfinex","SOLUSD",1644768042565,15.6774,95.72,95.652,5.248]
["bitfinex","SOLUSD",1644768042766,15.6774,95.72,95.653,0.024]
["bitfinex","SOLUSD",1644768042969,15.6774,95.72,95.654,5.224]
["bitfinex","SOLUSD",1644768043166,15.6774,95.72,95.655,0.25]
["bitfinex","SOLUSD",1644768043369,15.6774,95.72,95.656,5.224]
["bitfinex","SOLUSD",1644768043566,15.6774,95.72,95.657,0.25]
["bitfinex","SOLUSD",1644768043769,15.6774,95.72,95.67,15.6768]
["bitfinex","SOLUSD",1644768044171,15.6774,95.72,95.671,0.25]
["bitfinex","SOLUSD",1644768044974,15.6774,95.72,95.672,5.224]
["bitfinex","SOLUSD",1644768045171,15.6774,95.72,95.673,0.25]
["bitfinex","SOLUSD",1644768045372,15.6774,95.72,95.674,5.224]
["bitfinex","SOLUSD",1644768045571,15.6774,95.72,95.675,35.63172143]
["bitfinex","SOLUSD",1644768045772,15.6774,95.72,95.68,15.6766]
["bitfinex","SOLUSD",1644768045977,15.6755,95.73,95.68,15.6766]
["bitfinex","SOLUSD",1644768046177,0.03855087,95.737,95.681,28.1957]
["bitfinex","SOLUSD",1644768046378,5.224,95.736,95.681,22.9717]
["bitfinex","SOLUSD",1644768046779,0.03855087,95.735,95.681,22.9717]
["bitfinex","SOLUSD",1644768046980,5.224,95.734,95.69,15.6735]
["bitfinex","SOLUSD",1644768047178,0.03855087,95.734,95.691,0.25]
["bitfinex","SOLUSD",1644768047379,5.224,95.733,95.691,0.25]
["bitfinex","SOLUSD",1644768047580,5.26155087,95.739,95.691,0.25]
["bitfinex","SOLUSD",1644768047779,5.223,95.739,95.691,0.25]
["bitfinex","SOLUSD",1644768047979,15.6743,95.74,95.692,5.223]
["bitfinex","SOLUSD",1644768048181,15.6743,95.74,95.693,0.25]
["bitfinex","SOLUSD",1644768048382,15.6743,95.74,95.694,5.223]
["bitfinex","SOLUSD",1644768048582,15.6743,95.74,95.695,0.25]
["bitfinex","SOLUSD",1644768048780,5.223,95.739,95.7,15.6742]
["bitfinex","SOLUSD",1644768049180,15.6752,95.73,95.701,0.25]
["bitfinex","SOLUSD",1644768050083,15.6752,95.73,95.691,0.25]
["bitfinex","SOLUSD",1644768050283,5.224,95.729,95.691,0.25]
["bitfinex","SOLUSD",1644768053001,15.6752,95.73,95.691,0.25]
["bitfinex","SOLUSD",1644768054202,5.224,95.729,95.691,0.25]
["bitfinex","SOLUSD",1644768055502,15.6752,95.73,95.691,0.25]
["bitfinex","SOLUSD",1644768056302,0.03753686,95.74,95.7,15.6741]
["bitfinex","SOLUSD",1644768056303,15.71163686,95.74,95.7,15.6741]
["bitfinex","SOLUSD",1644768056506,5.224,95.729,95.7,15.6741]
["bitfinex","SOLUSD",1644768056803,24.1059,95.741,95.701,0.25]
["bitfinex","SOLUSD",1644768056804,5.223,95.739,95.701,0.25]
["bitfinex","SOLUSD",1644768057004,0.03753686,95.739,95.701,0.25]
["bitfinex","SOLUSD",1644768057202,24.1059,95.741,95.701,0.25]
["bitfinex","SOLUSD",1644768057402,15.6754,95.73,95.701,0.25]
["bitfinex","SOLUSD",1644768057605,15.6754,95.73,95.683,0.25]
["bitfinex","SOLUSD",1644768057806,15.6754,95.73,95.684,5.224]
["bitfinex","SOLUSD",1644768058102,15.6754,95.73,95.685,0.25]
["bitfinex","SOLUSD",1644768058506,15.6754,95.73,95.686,5.224]
["bitfinex","SOLUSD",1644768058706,15.6754,95.73,95.687,0.25]
["bitfinex","SOLUSD",1644768058906,15.6754,95.73,95.685,0.25]
["bitfinex","SOLUSD",1644768059910,15.6754,95.73,95.682,0.25]
["bitfinex","SOLUSD",1644768060109,15.6754,95.73,95.682,5.474]
["bitfinex","SOLUSD",1644768060710,5.224,95.729,95.682,0.25]
["bitfinex","SOLUSD",1644768061009,15.6783,95.72,95.682,0.25]
["bitfinex","SOLUSD",1644768061209,15.6783,95.72,95.676,0.25]
["bitfinex","SOLUSD",1644768061410,15.6783,95.72,95.676,5.474]
["bitfinex","SOLUSD",1644768061611,0.25,95.719,95.676,0.25]
["bitfinex","SOLUSD",1644768062211,15.6795,95.71,95.662,23.5499]
["bitfinex","SOLUSD",1644768062412,5.224,95.709,95.662,23.5499]
["bitfinex","SOLUSD",1644768062615,5.224,95.709,95.663,44.80552742]
["bitfinex","SOLUSD",1644768063616,5.224,95.709,95.664,0.25]
["bitfinex","SOLUSD",1644768063814,5.224,95.709,95.664,5.474]
["bitfinex","SOLUSD",1644768064814,5.224,95.709,95.665,2.62390296]
["bitfinex","SOLUSD",1644768065213,5.224,95.709,95.666,0.25]
["bitfinex","SOLUSD",1644768065913,5.224,95.709,95.67,15.6756]
["bitfinex","SOLUSD",1644768066114,5.224,95.709,95.671,0.25]
["bitfinex","SOLUSD",1644768066315,5.224,95.709,95.672,5.224]
["bitfinex","SOLUSD",1644768066719,5.224,95.709,95.673,0.25]
["bitfinex","SOLUSD",1644768067114,5.224,95.709,95.674,5.224]
["bitfinex","SOLUSD",1644768067516,5.224,95.709,95.675,0.25]
["bitfinex","SOLUSD",1644768067814,15.6756,95.73,95.675,0.25]
["bitfinex","SOLUSD",1644768067815,5.224,95.729,95.675,0.25]
["bitfinex","SOLUSD",1644768068715,5.224,95.729,95.667,0.25]
["bitfinex","SOLUSD",1644768069918,5.224,95.729,95.67,15.6748]
["bitfinex","SOLUSD",1644768070118,15.6756,95.73,95.671,0.25]
["bitfinex","SOLUSD",1644768070418,0.03753686,95.739,95.672,2.62390296]
["bitfinex","SOLUSD",1644768070615,0.03753686,95.734,95.673,0.25]
["bitfinex","SOLUSD",1644768071020,0.03753686,95.739,95.673,0.25]
["bitfinex","SOLUSD",1644768071219,0.03753686,95.733,95.673,24.0878]
["bitfinex","SOLUSD",1644768071418,0.03753686,95.738,95.673,24.0878]
["bitfinex","SOLUSD",1644768071619,0.03753686,95.738,95.674,2.62390296]
["bitfinex","SOLUSD",1644768071822,0.03753686,95.738,95.68,15.674]
["bitfinex","SOLUSD",1644768072023,5.224,95.737,95.68,15.674]
["bitfinex","SOLUSD",1644768072220,15.6752,95.73,95.674,5.224]
["bitfinex","SOLUSD",1644768072621,5.224,95.729,95.674,5.224]
["bitfinex","SOLUSD",1644768073622,5.224,95.729,95.675,0.25]
["bitfinex","SOLUSD",1644768073821,5.224,95.729,95.68,15.6741]
["bitfinex","SOLUSD",1644768074021,15.6741,95.74,95.681,5.224]
["bitfinex","SOLUSD",1644768074222,0.03753686,95.739,95.681,5.474]
["bitfinex","SOLUSD",1644768076325,15.675,95.73,95.681,5.224]
["bitfinex","SOLUSD",1644768076527,15.675,95.73,95.673,23.8378]
["bitfinex","SOLUSD",1644768076830,15.675,95.73,95.641,16.0491]
["bitfinex","SOLUSD",1644768076831,104.2,95.728,95.666,0.024]
["bitfinex","SOLUSD",1644768077032,104.2,95.728,95.668,0.024]
["bitfinex","SOLUSD",1644768077226,1.46398068,95.724,95.649,0.024]
["bitfinex","SOLUSD",1644768077427,15.6832,95.7,95.641,0.024]
["bitfinex","SOLUSD",1644768077626,22.9018,95.699,95.638,37.06353106]
["bitfinex","SOLUSD",1644768077826,15.19154385,95.698,95.638,37.06353106]
["bitfinex","SOLUSD",1644768078029,5.226,95.697,95.639,0.024]
["bitfinex","SOLUSD",1644768078227,5.476,95.697,95.639,0.024]
["bitfinex","SOLUSD",1644768078829,15.6832,95.69,95.639,0.024]
["bitfinex","SOLUSD",1644768079029,5.226,95.689,95.639,0.024]
["bitfinex","SOLUSD",1644768079229,5.226,95.689,95.639,0.274]
["bitfinex","SOLUSD",1644768079834,5.226,95.697,95.639,0.274]
["bitfinex","SOLUSD",1644768080031,5.476,95.697,95.64,0.024]
["bitfinex","SOLUSD",1644768080831,15.6836,95.68,95.64,0.024]
["bitfinex","SOLUSD",1644768081029,15.6836,95.68,95.639,38.86615052]
["bitfinex","SOLUSD",1644768082333,15.6836,95.68,95.64,5.226]
["bitfinex","SOLUSD",1644768082530,15.6836,95.68,95.639,0.25]
["bitfinex","SOLUSD",1644768082729,15.6836,95.68,95.634,0.024]
["bitfinex","SOLUSD",1644768082730,15.6836,95.68,95.64,5.226]
["bitfinex","SOLUSD",1644768082932,15.6836,95.68,95.635,5.227]
["bitfinex","SOLUSD",1644768083230,15.6836,95.68,95.639,5.226]
["bitfinex","SOLUSD",1644768083433,15.6836,95.68,95.635,5.227]
["bitfinex","SOLUSD",1644768083632,15.6836,95.68,95.636,0.25]
["bitfinex","SOLUSD",1644768083832,15.6836,95.68,95.637,5.226]
["bitfinex","SOLUSD",1644768084330,15.6836,95.68,95.638,0.25]
["bitfinex","SOLUSD",1644768085338,15.6836,95.68,95.634,0.25]
["bitfinex","SOLUSD",1644768085539,5.227,95.679,95.633,15.3843]
["bitfinex","SOLUSD",1644768085760,15.6857,95.67,95.627,0.024]
["bitfinex","SOLUSD",1644768085962,15.6857,95.67,95.626,5.226]
["bitfinex","SOLUSD",1644768086760,41.25648507,95.669,95.626,5.226]
["bitfinex","SOLUSD",1644768086962,15.6896,95.66,95.626,5.226]
["bitfinex","SOLUSD",1644768087161,5.227,95.659,95.626,5.226]
["bitfinex","SOLUSD",1644768087662,5.227,95.668,95.604,5.227]
["bitfinex","SOLUSD",1644768087861,36.02948507,95.669,95.605,0.024]
["bitfinex","SOLUSD",1644768087862,5.228,95.658,95.605,0.024]
["bitfinex","SOLUSD",1644768088063,27.7696,95.667,95.605,0.274]
["bitfinex","SOLUSD",1644768088268,27.7696,95.667,95.606,5.228]
["bitfinex","SOLUSD",1644768088461,0.25,95.666,95.604,5.252]
["bitfinex","SOLUSD",1644768088662,5.228,95.665,95.605,0.274]
["bitfinex","SOLUSD",1644768088963,15.6896,95.65,95.606,5.252]
["bitfinex","SOLUSD",1644768089161,15.6896,95.65,95.607,0.274]
["bitfinex","SOLUSD",1644768089362,15.6896,95.65,95.605,0.25]
["bitfinex","SOLUSD",1644768089662,15.6896,95.65,95.606,5.228]
["bitfinex","SOLUSD",1644768090071,15.6896,95.65,95.607,0.25]
["bitfinex","SOLUSD",1644768091162,15.6896,95.65,95.604,0.25]
["bitfinex","SOLUSD",1644768091467,15.6896,95.65,95.604,2.87390296]
["bitfinex","SOLUSD",1644768092065,15.6881,95.66,95.605,2.62390296]
["bitfinex","SOLUSD",1644768092364,15.6881,95.66,95.606,24.0647]
["bitfinex","SOLUSD",1644768092567,5.228,95.659,95.606,24.3387]
["bitfinex","SOLUSD",1644768092768,5.228,95.659,95.607,2.64790296]
["bitfinex","SOLUSD",1644768092968,5.228,95.659,95.607,2.62390296]
["bitfinex","SOLUSD",1644768093166,15.6894,95.65,95.596,5.228]
["bitfinex","SOLUSD",1644768093370,15.6894,95.65,95.597,0.024]
["bitfinex","SOLUSD",1644768093565,0.25,95.649,95.597,0.024]
["bitfinex","SOLUSD",1644768093773,0.25,95.649,95.594,5.252]
["bitfinex","SOLUSD",1644768093968,5.228,95.648,95.595,47.73373134]
["bitfinex","SOLUSD",1644768094167,15.6911,95.64,95.596,0.024]
["bitfinex","SOLUSD",1644768094370,5.229,95.639,95.595,47.70973134]
["bitfinex","SOLUSD",1644768094568,15.6911,95.64,95.595,47.70973134]
["bitfinex","SOLUSD",1644768094969,15.6911,95.64,95.581,0.024]
["bitfinex","SOLUSD",1644768095171,15.6911,95.64,95.582,5.229]
["bitfinex","SOLUSD",1644768095568,0.25,95.639,95.583,0.274]
["bitfinex","SOLUSD",1644768095771,15.693,95.63,95.584,0.024]
["bitfinex","SOLUSD",1644768096068,15.693,95.63,95.589,48.10904738]
["bitfinex","SOLUSD",1644768096467,15.693,95.63,95.59,0.25]
["bitfinex","SOLUSD",1644768097669,15.693,95.63,95.583,0.024]
["bitfinex","SOLUSD",1644768097670,15.693,95.63,95.591,5.229]
["bitfinex","SOLUSD",1644768097871,15.693,95.63,95.584,5.229]
["bitfinex","SOLUSD",1644768098072,15.693,95.63,95.585,0.25]
["bitfinex","SOLUSD",1644768098274,15.693,95.63,95.586,5.229]
["bitfinex","SOLUSD",1644768098471,15.693,95.63,95.586,5.253]
["bitfinex","SOLUSD",1644768098671,15.693,95.63,95.587,0.25]
["bitfinex","SOLUSD",1644768098672,0.25,95.629,95.587,0.25]
["bitfinex","SOLUSD",1644768098873,0.25,95.629,95.543,187.7]
["bitfinex","SOLUSD",1644768098874,104.2,95.619,95.579,0.024]
["bitfinex","SOLUSD",1644768099075,0.25,95.618,95.566,0.024]
["bitfinex","SOLUSD",1644768099273,104.2,95.617,95.565,0.024]
["bitfinex","SOLUSD",1644768099473,104.2,95.615,95.556,0.024]
["bitfinex","SOLUSD",1644768099674,109.68,95.614,95.541,5.23]
["bitfinex","SOLUSD",1644768099876,109.68,95.614,95.557,0.024]
["bitfinex","SOLUSD",1644768100074,109.68,95.614,95.542,0.024]
["bitfinex","SOLUSD",1644768100274,109.68,95.614,95.537,5.255]
["bitfinex","SOLUSD",1644768100776,15.6977,95.61,95.537,5.255]
["bitfinex","SOLUSD",1644768100977,5.231,95.609,95.538,0.25]
["bitfinex","SOLUSD",1644768101175,5.481,95.609,95.539,5.255]
["bitfinex","SOLUSD",1644768101378,0.25,95.609,95.54,0.024]
["bitfinex","SOLUSD",1644768101675,0.25,95.609,95.54,0.274]
["bitfinex","SOLUSD",1644768101676,5.231,95.608,95.54,0.274]
["bitfinex","SOLUSD",1644768101876,5.231,95.608,95.54,0.25]
["bitfinex","SOLUSD",1644768102076,0.25,95.607,95.541,0.024]
["bitfinex","SOLUSD",1644768102280,22.7607,95.607,95.541,0.024]
["bitfinex","SOLUSD",1644768102477,5.231,95.606,95.541,0.024]
["bitfinex","SOLUSD",1644768102678,0.25,95.605,95.541,0.024]
["bitfinex","SOLUSD",1644768102881,43.98675954,95.589,95.539,5.231]
["bitfinex","SOLUSD",1644768103182,5.482,95.588,95.54,0.25]
["bitfinex","SOLUSD",1644768103479,104.2,95.587,95.541,5.232]
["bitfinex","SOLUSD",1644768103679,5.482,95.586,95.542,0.25]
["bitfinex","SOLUSD",1644768103877,15.701,95.58,95.541,5.232]
["bitfinex","SOLUSD",1644768104080,15.701,95.58,95.542,0.25]
["bitfinex","SOLUSD",1644768104279,15.701,95.58,95.543,5.232]
["bitfinex","SOLUSD",1644768104478,5.232,95.612,95.544,0.25]
["bitfinex","SOLUSD",1644768104680,5.232,95.606,95.544,0.25]
["bitfinex","SOLUSD",1644768104879,5.232,95.606,95.546,104.2]
["bitfinex","SOLUSD",1644768105079,26.1525,95.627,95.545,5.255]
["bitfinex","SOLUSD",1644768105080,26.1525,95.627,95.547,109.705]
["bitfinex","SOLUSD",1644768105279,20.37503762,95.626,95.548,66.79515781]
["bitfinex","SOLUSD",1644768105483,23.7811,95.625,95.549,0.024]
["bitfinex","SOLUSD",1644768105681,23.7811,95.625,95.549,2.89790296]
["bitfinex","SOLUSD",1644768105879,23.7811,95.625,95.55,15.6959]
["bitfinex","SOLUSD",1644768106180,23.7811,95.625,95.551,0.274]
["bitfinex","SOLUSD",1644768106378,23.7811,95.625,95.55,0.024]
["bitfinex","SOLUSD",1644768106782,23.7811,95.625,95.55,52.334]
["bitfinex","SOLUSD",1644768106982,23.7811,95.625,95.57,15.6943]
["bitfinex","SOLUSD",1644768107182,24.4243,95.648,95.571,5.504]
["bitfinex","SOLUSD",1644768107382,5.23,95.66,95.571,0.25]
["bitfinex","SOLUSD",1644768107683,44.76310681,95.674,95.573,35.77430555]
["bitfinex","SOLUSD",1644768107883,5.228,95.673,95.574,5.252]
["bitfinex","SOLUSD",1644768108185,14.62217775,95.659,95.58,15.6907]
["bitfinex","SOLUSD",1644768108382,5.229,95.658,95.581,5.252]
["bitfinex","SOLUSD",1644768108583,21.94536354,95.658,95.582,0.024]
["bitfinex","SOLUSD",1644768108783,22.7989,95.657,95.576,0.024]
["bitfinex","SOLUSD",1644768108983,5.229,95.656,95.576,5.229]
["bitfinex","SOLUSD",1644768109185,104.2,95.655,95.577,0.024]
["bitfinex","SOLUSD",1644768109385,41.09007343,95.639,95.577,0.024]
["bitfinex","SOLUSD",1644768109584,0.25,95.638,95.574,0.274]
["bitfinex","SOLUSD",1644768109784,0.25,95.638,95.575,0.024]
["bitfinex","SOLUSD",1644768110383,15.696,95.62,95.574,0.024]
["bitfinex","SOLUSD",1644768110582,0.25,95.619,95.573,35.77430555]
["bitfinex","SOLUSD",1644768111386,0.25,95.619,95.562,0.024]
["bitfinex","SOLUSD",1644768111588,15.6959,95.61,95.562,0.274]
["bitfinex","SOLUSD",1644768111789,15.6959,95.61,95.563,0.024]
["bitfinex","SOLUSD",1644768111987,15.6959,95.61,95.562,0.25]
["bitfinex","SOLUSD",1644768111988,5.48,95.609,95.562,0.25]
["bitfinex","SOLUSD",1644768112189,104.2,95.616,95.562,0.25]
["bitfinex","SOLUSD",1644768112391,0.25,95.608,95.562,0.25]
["bitfinex","SOLUSD",1644768112589,0.25,95.608,95.562,0.274]
["bitfinex","SOLUSD",1644768112789,15.698,95.6,95.562,0.25]
["bitfinex","SOLUSD",1644768112992,5.231,95.599,95.556,0.25]
["bitfinex","SOLUSD",1644768113192,5.481,95.599,95.541,0.024]
["bitfinex","SOLUSD",1644768113594,5.481,95.599,95.478,26.63186078]
["bitfinex","SOLUSD",1644768113595,5.481,95.599,95.537,0.024]
["bitfinex","SOLUSD",1644768113792,15.699,95.59,95.537,0.024]
["bitfinex","SOLUSD",1644768113992,104.2,95.588,95.536,0.5868643]
["bitfinex","SOLUSD",1644768114193,104.2,95.586,95.536,0.5628643]
["bitfinex","SOLUSD",1644768114396,104.2,95.584,95.536,0.5628643]
["bitfinex","SOLUSD",1644768114596,0.25,95.583,95.497,0.024]
["bitfinex","SOLUSD",1644768114793,104.2,95.582,95.497,0.024]
["bitfinex","SOLUSD",1644768114995,119.9088,95.58,95.477,5.256]
["bitfinex","SOLUSD",1644768115192,0.25,95.579,95.486,0.024]
["bitfinex","SOLUSD",1644768115396,104.2,95.569,95.478,0.024]
["bitfinex","SOLUSD",1644768115596,0.25,95.568,95.479,5.234]
["bitfinex","SOLUSD",1644768115897,104.2,95.567,95.48,0.024]
["bitfinex","SOLUSD",1644768116196,5.484,95.568,95.456,5.234]
["bitfinex","SOLUSD",1644768116197,15.7101,95.56,95.456,5.234]
["bitfinex","SOLUSD",1644768116397,47.0,95.564,95.456,0.0001]
["bitfinex","SOLUSD",1644768116398,9.0,95.538,95.456,0.0001]
["bitfinex","SOLUSD",1644768116599,104.2,95.53,95.393,5.235]
["bitfinex","SOLUSD",1644768117098,5.0,95.512,95.393,5.235]
["bitfinex","SOLUSD",1644768117297,104.2,95.51,95.389,76.33833157]
["bitfinex","SOLUSD",1644768117496,104.2,95.508,95.39,0.024]
["bitfinex","SOLUSD",1644768117696,0.25,95.507,95.389,76.33833157]
["bitfinex","SOLUSD",1644768117900,104.2,95.487,95.39,37.03558157]
["bitfinex","SOLUSD",1644768118100,0.25,95.486,95.39,34.53558157]
["bitfinex","SOLUSD",1644768118298,104.2,95.484,95.347,1.47136102]
["bitfinex","SOLUSD",1644768118505,104.2,95.482,95.348,1.47136102]
["bitfinex","SOLUSD",1644768118698,0.25,95.481,95.347,1.47136102]
["bitfinex","SOLUSD",1644768118900,5.239,95.48,95.344,1.47136102]
["bitfinex","SOLUSD",1644768119200,37.46526665,95.459,95.352,43.63644671]
["bitfinex","SOLUSD",1644768119420,5.24,95.458,95.352,43.63644671]
["bitfinex","SOLUSD",1644768119599,5.49,95.458,95.352,43.63644671]
["bitfinex","SOLUSD",1644768120000,2.62390296,95.457,95.352,43.63644671]
["bitfinex","SOLUSD",1644768120199,24.42001791,95.439,95.352,43.63644671]
["bitfinex","SOLUSD",1644768120400,5.24,95.438,95.352,43.63644671]
["bitfinex","SOLUSD",1644768120601,0.25,95.438,95.352,43.63644671]
["bitfinex","SOLUSD",1644768120901,11.06,95.438,95.352,43.63644671]
["bitfinex","SOLUSD",1644768121503,5.24,95.458,95.352,43.63644671]
["bitfinex","SOLUSD",1644768121700,5.24,95.458,95.373,2.75182662]
["bitfinex","SOLUSD",1644768121900,5.24,95.478,95.373,2.75182662]
["bitfinex","SOLUSD",1644768122102,5.239,95.492,95.374,0.25]
["bitfinex","SOLUSD",1644768122305,5.239,95.478,95.374,0.25]
["bitfinex","SOLUSD",1644768122501,40.29807125,95.478,95.373,0.12792366]
["bitfinex","SOLUSD",1644768122902,42.55111331,95.46,95.373,0.12792366]
["bitfinex","SOLUSD",1644768123102,5.24,95.459,95.373,0.12792366]
["bitfinex","SOLUSD",1644768123502,5.24,95.459,95.374,2.62390296]
["bitfinex","SOLUSD",1644768123706,0.25,95.458,95.375,0.25]
["bitfinex","SOLUSD",1644768123903,15.7257,95.45,95.373,0.12792366]
["bitfinex","SOLUSD",1644768124104,5.24,95.478,95.374,2.62390296]
["bitfinex","SOLUSD",1644768124503,0.25,95.477,95.375,0.25]
["bitfinex","SOLUSD",1644768124705,5.239,95.476,95.375,0.25]
["bitfinex","SOLUSD",1644768125202,18.76819231,95.506,95.375,0.25]
["bitfinex","SOLUSD",1644768125203,5.239,95.499,95.38,15.7209]
["bitfinex","SOLUSD",1644768125605,5.239,95.499,95.381,2.87390296]
["bitfinex","SOLUSD",1644768126010,41.19928006,95.498,95.382,2.62390296]
["bitfinex","SOLUSD",1644768126210,41.19928006,95.498,95.383,0.25]
["bitfinex","SOLUSD",1644768126211,5.238,95.497,95.383,0.25]
["bitfinex","SOLUSD",1644768126930,15.7198,95.49,95.383,0.25]
["bitfinex","SOLUSD",1644768127132,5.489,95.489,95.383,0.25]
["bitfinex","SOLUSD",1644768127331,5.489,95.489,95.381,0.25]
["bitfinex","SOLUSD",1644768127730,5.239,95.489,95.381,0.25]
["bitfinex","SOLUSD",1644768127931,15.7229,95.47,95.39,15.7201]
["bitfinex","SOLUSD",1644768128131,23.30990746,95.473,95.391,41.84801837]
["bitfinex","SOLUSD",1644768128332,23.30990746,95.473,95.391,40.84801837]
["bitfinex","SOLUSD",1644768128533,5.238,95.507,95.391,40.84801837]
["bitfinex","SOLUSD",1644768128735,5.238,95.507,95.392,5.238]
["bitfinex","SOLUSD",1644768128934,122.96819231,95.506,95.392,5.238]
["bitfinex","SOLUSD",1644768129135,104.2,95.504,95.393,0.25]
["bitfinex","SOLUSD",1644768129435,5.238,95.503,95.394,5.238]
["bitfinex","SOLUSD",1644768129735,15.7198,95.49,95.395,0.25]
["bitfinex","SOLUSD",1644768129933,5.238,95.489,95.4,15.7186]
["bitfinex","SOLUSD",1644768130134,5.488,95.489,95.401,5.488]
["bitfinex","SOLUSD",1644768130334,0.25,95.489,95.401,5.488]
["bitfinex","SOLUSD",1644768130533,5.488,95.489,95.401,0.25]
["bitfinex","SOLUSD",1644768131136,15.7206,95.48,95.401,0.25]
["bitfinex","SOLUSD",1644768131342,15.7206,95.48,95.391,40.59801837]
["bitfinex","SOLUSD",1644768131343,20.31495865,95.479,95.402,5.238]
["bitfinex","SOLUSD",1644768131535,25.80395865,95.479,95.392,0.25]
["bitfinex","SOLUSD",1644768131734,28.42786161,95.479,95.393,0.024]
["bitfinex","SOLUSD",1644768131933,2.62390296,95.478,95.393,0.024]
["bitfinex","SOLUSD",1644768132134,2.62390296,95.478,95.392,0.024]
["bitfinex","SOLUSD",1644768132135,5.489,95.477,95.392,0.024]
["bitfinex","SOLUSD",1644768132336,104.2,95.476,95.374,0.024]
["bitfinex","SOLUSD",1644768132536,104.2,95.474,95.374,0.024]
["bitfinex","SOLUSD",1644768132736,104.2,95.469,95.374,5.263]
["bitfinex","SOLUSD",1644768132936,104.2,95.469,95.375,0.024]
["bitfinex","SOLUSD",1644768133134,104.2,95.467,95.376,5.239]
["bitfinex","SOLUSD",1644768133336,104.2,95.465,95.374,0.024]
["bitfinex","SOLUSD",1644768133535,104.2,95.463,95.376,0.024]
["bitfinex","SOLUSD",1644768133737,104.2,95.461,95.374,0.024]
["bitfinex","SOLUSD",1644768133940,104.2,95.459,95.374,0.024]
["bitfinex","SOLUSD",1644768134135,104.2,95.457,95.374,0.024]
["bitfinex","SOLUSD",1644768134536,2.87390296,95.456,95.374,0.024]
["bitfinex","SOLUSD",1644768134834,104.2,95.449,95.374,0.024]
["bitfinex","SOLUSD",1644768135035,104.2,95.447,95.374,0.024]
["bitfinex","SOLUSD",1644768135437,0.25,95.446,95.374,0.024]
["bitfinex","SOLUSD",1644768135638,104.2,95.445,95.374,0.024]
["bitfinex","SOLUSD",1644768135837,21.83851667,95.429,95.374,0.024]
["bitfinex","SOLUSD",1644768136038,5.241,95.428,95.374,0.024]
["bitfinex","SOLUSD",1644768136238,104.2,95.427,95.374,0.024]
["bitfinex","SOLUSD",1644768136439,104.2,95.425,95.374,0.024]
["bitfinex","SOLUSD",1644768136637,5.241,95.426,95.346,0.024]
["bitfinex","SOLUSD",1644768136638,0.25,95.424,95.346,0.024]
["bitfinex","SOLUSD",1644768136838,0.25,95.424,95.373,0.15192366]
["bitfinex","SOLUSD",1644768137038,0.25,95.424,95.373,0.12792366]
["bitfinex","SOLUSD",1644768137239,0.25,95.428,95.373,0.12792366]
["bitfinex","SOLUSD",1644768137539,15.7311,95.42,95.373,0.15192366]
["bitfinex","SOLUSD",1644768137738,15.7311,95.42,95.373,0.12792366]
["bitfinex","SOLUSD",1644768138740,5.241,95.432,95.373,0.12792366]
["bitfinex","SOLUSD",1644768138944,5.241,95.475,95.374,2.62390296]
["bitfinex","SOLUSD",1644768139140,5.24,95.495,95.375,0.274]
["bitfinex","SOLUSD",1644768139339,5.24,95.495,95.375,0.21422448]
["bitfinex","SOLUSD",1644768139540,35.56340877,95.477,95.376,2.62390296]
["bitfinex","SOLUSD",1644768139739,15.7241,95.46,95.38,15.723]
["bitfinex","SOLUSD",1644768139939,27.32187579,95.459,95.38,15.723]
["bitfinex","SOLUSD",1644768140143,27.32187579,95.459,95.381,2.62390296]
["bitfinex","SOLUSD",1644768141140,5.239,95.479,95.382,0.25]
["bitfinex","SOLUSD",1644768141343,5.239,95.479,95.39,15.7214]
["bitfinex","SOLUSD",1644768141542,57.6403,95.5,95.391,104.2]
["bitfinex","SOLUSD",1644768141741,5.239,95.491,95.391,2.87390296]
["bitfinex","SOLUSD",1644768141940,5.238,95.499,95.391,2.62390296]
["bitfinex","SOLUSD",1644768142142,40.72580114,95.498,95.392,49.7072862]
["bitfinex","SOLUSD",1644768142342,22.15948342,95.479,95.392,49.7072862]
["bitfinex","SOLUSD",1644768142544,22.15948342,95.479,95.393,2.62390296]
["bitfinex","SOLUSD",1644768142742,5.239,95.478,95.393,2.62390296]
["bitfinex","SOLUSD",1644768142947,5.239,95.478,95.394,0.25]
["bitfinex","SOLUSD",1644768143343,5.239,95.478,95.395,2.62390296]
["bitfinex","SOLUSD",1644768143542,22.15948342,95.479,95.396,5.239]
["bitfinex","SOLUSD",1644768143744,15.7214,95.47,95.4,15.7201]
["bitfinex","SOLUSD",1644768143943,15.7214,95.47,95.401,5.238]
["bitfinex","SOLUSD",1644768144147,5.239,95.469,95.401,2.87390296]
["bitfinex","SOLUSD",1644768145148,104.2,95.459,95.39,15.7221]
["bitfinex","SOLUSD",1644768145350,104.2,95.459,95.387,2.62390296]
["bitfinex","SOLUSD",1644768145550,104.2,95.457,95.378,5.239]
["bitfinex","SOLUSD",1644768145749,104.2,95.455,95.373,0.12792366]
["bitfinex","SOLUSD",1644768145949,5.24,95.454,95.373,0.12792366]
["bitfinex","SOLUSD",1644768146149,40.72580114,95.453,95.375,44.84562502]
["bitfinex","SOLUSD",1644768146351,40.72580114,95.453,95.376,5.24]
["bitfinex","SOLUSD",1644768146549,15.7243,95.45,95.38,15.7236]
["bitfinex","SOLUSD",1644768146948,15.7243,95.45,95.381,5.49]
["bitfinex","SOLUSD",1644768147148,0.25,95.449,95.381,5.24]
["bitfinex","SOLUSD",1644768147351,5.49,95.449,95.373,0.12792366]
["bitfinex","SOLUSD",1644768147662,15.7267,95.44,95.376,0.25]
["bitfinex","SOLUSD",1644768147851,40.72580114,95.453,95.376,0.25]
["bitfinex","SOLUSD",1644768148050,40.72580114,95.453,95.377,5.24]
["bitfinex","SOLUSD",1644768148249,40.72580114,95.453,95.378,39.17187981]
["bitfinex","SOLUSD",1644768148450,40.72580114,95.453,95.379,5.24]
["bitfinex","SOLUSD",1644768148650,5.24,95.485,95.38,0.25]
["bitfinex","SOLUSD",1644768148853,15.722,95.47,95.4,15.7206]
["bitfinex","SOLUSD",1644768149152,15.722,95.47,95.401,0.25]
["bitfinex","SOLUSD",1644768149354,5.239,95.469,95.401,0.25]
["bitfinex","SOLUSD",1644768149551,38.75719106,95.468,95.403,41.15722116]
["bitfinex","SOLUSD",1644768149753,38.75719106,95.468,95.404,5.239]
["bitfinex","SOLUSD",1644768149958,15.7223,95.46,95.404,5.489]
["bitfinex","SOLUSD",1644768150155,15.7223,95.46,95.404,0.25]
["bitfinex","SOLUSD",1644768150355,5.239,95.459,95.404,0.25]
["bitfinex","SOLUSD",1644768150756,15.7223,95.46,95.405,5.239]
["bitfinex","SOLUSD",1644768150956,15.7223,95.46,95.406,44.02046088]
["bitfinex","SOLUSD",1644768151156,15.7223,95.46,95.406,0.25]
["bitfinex","SOLUSD",1644768152363,15.724,95.45,95.406,0.25]
["bitfinex","SOLUSD",1644768152661,15.724,95.45,95.394,0.25]
["bitfinex","SOLUSD",1644768153063,15.724,95.45,95.386,0.25]
["bitfinex","SOLUSD",1644768153260,15.724,95.45,95.387,5.24]
["bitfinex","SOLUSD",1644768153464,24.1280935,95.449,95.387,52.61294816]
["bitfinex","SOLUSD",1644768153662,24.1280935,95.449,95.388,0.25]
["bitfinex","SOLUSD",1644768153863,24.1280935,95.449,95.389,5.24]
["bitfinex","SOLUSD",1644768154063,24.1280935,95.449,95.39,0.25]
["bitfinex","SOLUSD",1644768154262,5.24,95.448,95.39,0.25]
["bitfinex","SOLUSD",1644768154466,24.1280935,95.449,95.391,5.24]
["bitfinex","SOLUSD",1644768154665,5.239,95.448,95.392,0.25]
["bitfinex","SOLUSD",1644768154864,5.239,95.448,95.392,0.024]
["bitfinex","SOLUSD",1644768155067,5.239,95.448,95.393,0.024]
["bitfinex","SOLUSD",1644768155266,24.1280935,95.449,95.391,5.264]
["bitfinex","SOLUSD",1644768155568,24.1280935,95.449,95.392,0.25]
["bitfinex","SOLUSD",1644768155768,24.1280935,95.449,95.393,5.263]
["bitfinex","SOLUSD",1644768155967,24.1280935,95.449,95.394,0.024]
["bitfinex","SOLUSD",1644768156169,24.1280935,95.449,95.395,5.239]
["bitfinex","SOLUSD",1644768156569,24.1280935,95.449,95.396,0.25]
["bitfinex","SOLUSD",1644768156771,15.724,95.45,95.396,0.274]
["bitfinex","SOLUSD",1644768157769,43.57975667,95.449,95.396,0.274]
["bitfinex","SOLUSD",1644768158371,15.7249,95.44,95.396,0.024]
["bitfinex","SOLUSD",1644768158571,0.25,95.439,95.395,0.024]
["bitfinex","SOLUSD",1644768158771,0.25,95.439,95.382,0.024]
["bitfinex","SOLUSD",1644768158972,0.25,95.439,95.339,2.95046078]
["bitfinex","SOLUSD",1644768158973,104.2,95.437,95.376,0.024]
["bitfinex","SOLUSD",1644768159172,104.2,95.435,95.376,0.024]
["bitfinex","SOLUSD",1644768159474,104.2,95.433,95.374,0.024]
["bitfinex","SOLUSD",1644768159671,15.7272,95.43,95.374,0.024]
["bitfinex","SOLUSD",1644768159871,5.24,95.429,95.374,0.024]
["bitfinex","SOLUSD",1644768160071,5.49,95.429,95.374,0.024]
["bitfinex","SOLUSD",1644768160271,0.25,95.429,95.374,0.024]
["bitfinex","SOLUSD",1644768160475,104.2,95.427,95.374,0.024]
["bitfinex","SOLUSD",1644768160687,5.491,95.426,95.374,0.024]
["bitfinex","SOLUSD",1644768160888,0.25,95.426,95.374,0.024]
["bitfinex","SOLUSD",1644768161086,104.2,95.424,95.374,0.024]
["bitfinex","SOLUSD",1644768161289,109.441,95.423,95.355,0.024]
["bitfinex","SOLUSD",1644768161588,109.441,95.423,95.317,5.241]
["bitfinex","SOLUSD",1644768161589,104.2,95.419,95.347,0.024]
["bitfinex","SOLUSD",1644768161886,104.2,95.419,95.343,0.024]
["bitfinex","SOLUSD",1644768162092,104.2,95.417,95.343,0.024]
["bitfinex","SOLUSD",1644768162288,104.2,95.415,95.343,0.024]
["bitfinex","SOLUSD",1644768162688,0.25,95.414,95.343,0.024]
["bitfinex","SOLUSD",1644768162889,104.2,95.409,95.343,0.024]
["bitfinex","SOLUSD",1644768163088,104.2,95.407,95.343,0.024]
["bitfinex","SOLUSD",1644768163589,0.25,95.406,95.343,0.024]
["bitfinex","SOLUSD",1644768163790,104.2,95.405,95.343,0.024]
["bitfinex","SOLUSD",1644768163988,0.25,95.404,95.343,0.024]
["bitfinex","SOLUSD",1644768164288,104.2,95.397,95.343,0.024]
["bitfinex","SOLUSD",1644768164487,104.2,95.395,95.343,0.024]
["bitfinex","SOLUSD",1644768164695,0.25,95.394,95.343,0.024]
["bitfinex","SOLUSD",1644768164888,104.45,95.394,95.343,0.024]
["bitfinex","SOLUSD",1644768165790,15.7365,95.39,95.373,0.00792366]
["bitfinex","SOLUSD",1644768165991,5.242,95.389,95.373,0.00792366]
["bitfinex","SOLUSD",1644768166191,0.25,95.388,95.373,0.00792366]
["bitfinex","SOLUSD",1644768166393,5.242,95.387,95.373,0.00792366]
["bitfinex","SOLUSD",1644768166592,0.25,95.386,95.373,0.00792366]
["bitfinex","SOLUSD",1644768166795,5.242,95.385,95.373,0.00792366]
["bitfinex","SOLUSD",1644768167297,0.25,95.384,95.373,0.00792366]
["bitfinex","SOLUSD",1644768167592,5.242,95.389,95.373,0.00792366]
["bitfinex","SOLUSD",1644768169100,0.25,95.388,95.373,0.00792366]
["bitfinex","SOLUSD",1644768169298,5.242,95.387,95.373,0.00792366]
["bitfinex","SOLUSD",1644768169700,0.25,95.386,95.373,0.00792366]
["bitfinex","SOLUSD",1644768170303,104.2,95.382,95.315,0.024]
["bitfinex","SOLUSD",1644768170502,104.2,95.369,95.311,0.024]
["bitfinex","SOLUSD",1644768170702,104.2,95.369,95.271,46.73082279]
["bitfinex","SOLUSD",1644768170703,0.25,95.368,95.312,0.024]
["bitfinex","SOLUSD",1644768170907,104.2,95.367,95.312,0.024]
["bitfinex","SOLUSD",1644768171103,104.2,95.365,95.304,0.024]
["bitfinex","SOLUSD",1644768171503,0.25,95.364,95.304,0.024]
["bitfinex","SOLUSD",1644768171703,5.244,95.363,95.304,0.024]
["bitfinex","SOLUSD",1644768171901,15.7415,95.36,95.288,0.024]
["bitfinex","SOLUSD",1644768172103,0.25,95.359,95.304,0.274]
["bitfinex","SOLUSD",1644768172304,107.07390296,95.359,95.288,0.024]
["bitfinex","SOLUSD",1644768172507,104.2,95.355,95.273,0.024]
["bitfinex","SOLUSD",1644768172704,104.2,95.353,95.274,0.024]
["bitfinex","SOLUSD",1644768173004,115.47,95.353,95.274,0.024]
["bitfinex","SOLUSD",1644768173203,104.2,95.351,95.235,42.37934434]
["bitfinex","SOLUSD",1644768173404,104.2,95.349,95.235,42.40334434]
["bitfinex","SOLUSD",1644768173604,104.2,95.319,95.24,15.7473]
["bitfinex","SOLUSD",1644768173810,104.2,95.319,95.231,25.95326102]
["bitfinex","SOLUSD",1644768174008,104.2,95.317,95.231,24.4819]
["bitfinex","SOLUSD",1644768174207,0.25,95.316,95.219,15.3598]
["bitfinex","SOLUSD",1644768174404,104.2,95.315,95.219,15.3598]
["bitfinex","SOLUSD",1644768174607,104.2,95.299,95.22,39.60580316]
["bitfinex","SOLUSD",1644768174805,32.47838935,95.299,95.22,39.60580316]
["bitfinex","SOLUSD",1644768175006,5.498,95.298,95.22,39.60580316]
["bitfinex","SOLUSD",1644768175412,5.498,95.298,95.221,0.25]
["bitfinex","SOLUSD",1644768175811,5.498,95.298,95.22,39.60580316]
["bitfinex","SOLUSD",1644768176211,15.7516,95.29,95.22,55.35610316]
["bitfinex","SOLUSD",1644768177213,15.7528,95.28,95.214,15.2291]
["bitfinex","SOLUSD",1644768177414,15.2528,95.28,95.214,13.7291]
["bitfinex","SOLUSD",1644768178216,24.12167775,95.279,95.205,0.5259463]
["bitfinex","SOLUSD",1644768178415,15.7578,95.26,95.205,0.5259463]
["bitfinex","SOLUSD",1644768178616,5.25,95.259,95.205,0.5259463]
["bitfinex","SOLUSD",1644768179018,5.25,95.278,95.205,0.5259463]
["bitfinex","SOLUSD",1644768179216,5.249,95.297,95.206,2.62390296]
["bitfinex","SOLUSD",1644768179436,5.249,95.304,95.206,2.62390296]
["bitfinex","SOLUSD",1644768179917,42.30077364,95.303,95.207,41.21768495]
["bitfinex","SOLUSD",1644768180128,5.249,95.302,95.207,41.46768495]
["bitfinex","SOLUSD",1644768180317,5.249,95.302,95.21,15.7504]
["bitfinex","SOLUSD",1644768180518,5.249,95.309,95.208,2.62390296]
["bitfinex","SOLUSD",1644768180718,5.249,95.309,95.209,0.25]
["bitfinex","SOLUSD",1644768180917,104.2,95.308,95.21,5.248]
["bitfinex","SOLUSD",1644768181118,104.2,95.306,95.211,0.25]
["bitfinex","SOLUSD",1644768181322,11.28574756,95.34,95.211,0.25]
["bitfinex","SOLUSD",1644768181323,5.248,95.312,95.211,2.87390296]
["bitfinex","SOLUSD",1644768181525,5.248,95.312,95.212,2.62390296]
["bitfinex","SOLUSD",1644768181718,15.7501,95.3,95.22,15.749]
["bitfinex","SOLUSD",1644768182119,15.7501,95.3,95.221,2.87390296]
["bitfinex","SOLUSD",1644768182419,52.27308527,95.299,95.222,44.40997328]
["bitfinex","SOLUSD",1644768182621,38.08458456,95.299,95.223,0.25]
["bitfinex","SOLUSD",1644768183318,0.25,95.298,95.223,0.25]
["bitfinex","SOLUSD",1644768183520,104.45,95.298,95.224,5.248]
["bitfinex","SOLUSD",1644768183718,104.45,95.298,95.225,0.25]
["bitfinex","SOLUSD",1644768183719,15.7513,95.29,95.225,0.25]
["bitfinex","SOLUSD",1644768183921,15.7513,95.29,95.223,0.25]
["bitfinex","SOLUSD",1644768183922,5.248,95.289,95.223,0.25]
["bitfinex","SOLUSD",1644768185225,5.249,95.309,95.224,5.249]
["bitfinex","SOLUSD",1644768185523,15.7488,95.31,95.224,5.249]
["bitfinex","SOLUSD",1644768185728,2.62390296,95.308,95.222,44.40997328]
["bitfinex","SOLUSD",1644768185929,104.2,95.307,95.222,44.40997328]
["bitfinex","SOLUSD",1644768186131,128.11508119,95.307,95.222,44.40997328]
["bitfinex","SOLUSD",1644768186327,104.2,95.299,95.222,44.40997328]
["bitfinex","SOLUSD",1644768186529,104.2,95.297,95.222,44.40997328]
["bitfinex","SOLUSD",1644768186951,104.2,95.295,95.222,44.40997328]
["bitfinex","SOLUSD",1644768187130,104.2,95.304,95.222,44.40997328]
["bitfinex","SOLUSD",1644768187331,10.77415773,95.293,95.222,44.40997328]
["bitfinex","SOLUSD",1644768187731,15.7536,95.28,95.222,44.40997328]
["bitfinex","SOLUSD",1644768188128,104.2,95.278,95.17,52.509]
["bitfinex","SOLUSD",1644768188329,0.25,95.279,95.2,15.7526]
["bitfinex","SOLUSD",1644768188528,10.77415773,95.293,95.201,0.25]
["bitfinex","SOLUSD",1644768188730,15.7524,95.29,95.201,0.25]
["bitfinex","SOLUSD",1644768189734,15.7524,95.29,95.21,15.7509]
["bitfinex","SOLUSD",1644768189932,24.4103,95.299,95.21,15.7509]
["bitfinex","SOLUSD",1644768190133,24.4103,95.299,95.211,8.14690296]
["bitfinex","SOLUSD",1644768190336,24.4103,95.299,95.211,2.87390296]
["bitfinex","SOLUSD",1644768190532,5.249,95.309,95.212,7.89690296]
["bitfinex","SOLUSD",1644768190737,33.11815274,95.308,95.213,0.024]
["bitfinex","SOLUSD",1644768190932,33.11815274,95.308,95.213,0.274]
["bitfinex","SOLUSD",1644768191134,15.7493,95.3,95.22,15.748]
["bitfinex","SOLUSD",1644768191332,15.7493,95.3,95.221,43.30493887]
["bitfinex","SOLUSD",1644768191533,15.7493,95.3,95.222,0.024]
["bitfinex","SOLUSD",1644768191733,5.248,95.299,95.222,0.024]
["bitfinex","SOLUSD",1644768191934,5.248,95.307,95.222,0.024]
["bitfinex","SOLUSD",1644768192134,33.11815274,95.308,95.222,0.024]
["bitfinex","SOLUSD",1644768192737,15.7511,95.29,95.223,5.248]
["bitfinex","SOLUSD",1644768192937,15.7511,95.29,95.224,0.024]
["bitfinex","SOLUSD",1644768193236,15.7511,95.29,95.224,0.274]
["bitfinex","SOLUSD",1644768193434,15.7511,95.29,95.225,5.248]
["bitfinex","SOLUSD",1644768193635,5.248,95.289,95.226,0.25]
["bitfinex","SOLUSD",1644768193835,15.7524,95.28,95.227,0.024]
["bitfinex","SOLUSD",1644768194036,5.249,95.279,95.224,0.024]
["bitfinex","SOLUSD",1644768194236,5.499,95.279,95.208,0.024]
["bitfinex","SOLUSD",1644768194468,5.499,95.279,95.206,0.024]
["bitfinex","SOLUSD",1644768194959,31.51920226,95.278,95.206,43.50699261]
["bitfinex","SOLUSD",1644768195159,5.499,95.277,95.207,0.274]
["bitfinex","SOLUSD",1644768195358,104.45,95.277,95.208,0.024]
["bitfinex","SOLUSD",1644768195562,104.2,95.275,95.208,0.024]
["bitfinex","SOLUSD",1644768195763,15.7552,95.27,95.208,0.024]
["bitfinex","SOLUSD",1644768195963,104.2,95.269,95.208,0.024]
["bitfinex","SOLUSD",1644768196162,104.2,95.269,95.18,1.47136102]
["bitfinex","SOLUSD",1644768196163,109.699,95.269,95.206,0.024]
["bitfinex","SOLUSD",1644768196964,15.7588,95.26,95.206,0.024]
["bitfinex","SOLUSD",1644768197163,5.5,95.259,95.171,0.024]
["bitfinex","SOLUSD",1644768197363,5.25,95.267,95.206,0.024]
["bitfinex","SOLUSD",1644768197563,0.25,95.258,95.176,0.25]
["bitfinex","SOLUSD",1644768197764,0.25,95.258,95.206,0.024]
["bitfinex","SOLUSD",1644768197965,104.2,95.249,95.177,0.024]
["bitfinex","SOLUSD",1644768198168,104.2,95.247,95.172,0.024]
["bitfinex","SOLUSD",1644768198665,0.25,95.246,95.165,0.024]
["bitfinex","SOLUSD",1644768198863,104.2,95.245,95.173,0.024]
["bitfinex","SOLUSD",1644768199063,104.2,95.245,95.164,0.02523962]
["bitfinex","SOLUSD",1644768199064,0.25,95.244,95.165,0.024]
["bitfinex","SOLUSD",1644768199265,119.9617,95.24,95.165,0.024]
["bitfinex","SOLUSD",1644768199665,104.2,95.238,95.165,0.024]
["bitfinex","SOLUSD",1644768200066,104.2,95.236,95.165,0.024]
["bitfinex","SOLUSD",1644768200266,44.2031667,95.237,95.165,0.024]
["bitfinex","SOLUSD",1644768200267,104.2,95.234,95.165,0.024]
["bitfinex","SOLUSD",1644768200466,104.2,95.217,95.148,3.342e-05]
["bitfinex","SOLUSD",1644768200667,104.2,95.215,95.148,3.342e-05]
["bitfinex","SOLUSD",1644768200866,104.2,95.213,95.148,3.342e-05]
["bitfinex","SOLUSD",1644768201067,0.25,95.212,95.148,3.342e-05]
["bitfinex","SOLUSD",1644768201270,104.2,95.211,95.148,3.342e-05]
["bitfinex","SOLUSD",1644768201474,106.82390296,95.211,95.148,3.342e-05]
["bitfinex","SOLUSD",1644768201866,104.2,95.199,95.148,3.342e-05]
["bitfinex","SOLUSD",1644768202268,104.2,95.199,95.032,131.62731724]
["bitfinex","SOLUSD",1644768202269,47.0,95.196,95.086,1.47592199]
["bitfinex","SOLUSD",1644768202470,104.2,95.195,95.086,1.47592199]
["bitfinex","SOLUSD",1644768202669,140.649594,95.195,95.032,55.95763923]
["bitfinex","SOLUSD",1644768202869,104.2,95.193,95.033,0.024]
["bitfinex","SOLUSD",1644768203071,29.87059675,95.194,95.033,0.024]
["bitfinex","SOLUSD",1644768203072,104.2,95.191,95.042,114.2]
["bitfinex","SOLUSD",1644768203272,104.2,95.189,95.043,47.13324381]
["bitfinex","SOLUSD",1644768203469,15.7797,95.15,95.043,46.65724381]
["bitfinex","SOLUSD",1644768203669,33.33356771,95.148,95.043,46.15724381]
["bitfinex","SOLUSD",1644768204069,0.25,95.147,95.043,46.15724381]
["bitfinex","SOLUSD",1644768204271,0.25,95.147,95.011,1.0459463]
["bitfinex","SOLUSD",1644768204272,104.2,95.145,95.013,2.95184399]
["bitfinex","SOLUSD",1644768204469,104.2,95.145,95.011,0.5259463]
["bitfinex","SOLUSD",1644768204470,104.2,95.143,95.043,0.024]
["bitfinex","SOLUSD",1644768204670,104.2,95.141,95.032,0.024]
["bitfinex","SOLUSD",1644768204875,30.3813,95.142,95.031,0.52439827]
["bitfinex","SOLUSD",1644768205169,15.7779,95.14,95.032,41.46283249]
["bitfinex","SOLUSD",1644768205369,15.7779,95.14,95.033,47.8987]
["bitfinex","SOLUSD",1644768205570,5.508,95.139,95.034,0.024]
["bitfinex","SOLUSD",1644768205970,5.258,95.139,95.034,0.024]
["bitfinex","SOLUSD",1644768206372,5.258,95.147,95.034,0.024]
["bitfinex","SOLUSD",1644768206573,0.25,95.146,95.034,0.024]
["bitfinex","SOLUSD",1644768206771,15.7805,95.13,95.034,0.024]
["bitfinex","SOLUSD",1644768206970,5.258,95.129,95.034,0.274]
["bitfinex","SOLUSD",1644768207572,0.25,95.128,95.034,0.024]
["bitfinex","SOLUSD",1644768207872,15.7817,95.12,95.034,0.024]
["bitfinex","SOLUSD",1644768208071,5.508,95.119,95.034,0.024]
["bitfinex","SOLUSD",1644768208274,33.33356771,95.118,95.034,0.024]
["bitfinex","SOLUSD",1644768208473,5.258,95.117,95.034,0.024]
["bitfinex","SOLUSD",1644768208875,0.25,95.116,95.034,0.024]
["bitfinex","SOLUSD",1644768209276,5.259,95.115,95.034,0.024]
["bitfinex","SOLUSD",1644768209476,0.25,95.116,95.034,0.024]
["bitfinex","SOLUSD",1644768209676,5.259,95.115,95.034,0.024]
["bitfinex","SOLUSD",1644768209975,15.7835,95.11,95.034,0.274]
["bitfinex","SOLUSD",1644768210175,5.259,95.109,95.034,0.274]
["bitfinex","SOLUSD",1644768210576,104.2,95.108,95.034,0.274]
["bitfinex","SOLUSD",1644768210779,106.82390296,95.108,95.034,0.024]
["bitfinex","SOLUSD",1644768211078,104.2,95.099,95.032,0.024]
["bitfinex","SOLUSD",1644768211281,24.71631087,95.107,95.031,0.52439827]
["bitfinex","SOLUSD",1644768211282,104.2,95.097,95.031,0.23336098]
["bitfinex","SOLUSD",1644768211477,104.2,95.097,95.032,0.024]
["bitfinex","SOLUSD",1644768211776,104.2,95.097,94.922,24.4682]
["bitfinex","SOLUSD",1644768211777,10.0,95.089,94.887,15.4742]
["bitfinex","SOLUSD",1644768211984,0.25736098,95.027,94.881,2.95184399]
["bitfinex","SOLUSD",1644768212179,104.2,95.009,94.955,0.024]
["bitfinex","SOLUSD",1644768212380,104.2,95.009,94.903,0.024]
["bitfinex","SOLUSD",1644768212580,5.514,95.008,94.903,0.024]
["bitfinex","SOLUSD",1644768212779,2.62390296,95.008,94.955,39.69672562]
["bitfinex","SOLUSD",1644768212980,5.264,95.007,94.955,39.67272562]
["bitfinex","SOLUSD",1644768213206,5.264,95.045,94.956,0.024]
["bitfinex","SOLUSD",1644768213382,2.62390296,95.036,94.955,39.67272562]
["bitfinex","SOLUSD",1644768213580,104.2,95.034,94.956,0.024]
["bitfinex","SOLUSD",1644768213781,5.263,95.033,94.956,0.024]
["bitfinex","SOLUSD",1644768213984,0.25,95.033,94.956,0.024]
["bitfinex","SOLUSD",1644768214181,5.263,95.045,94.956,0.024]
["bitfinex","SOLUSD",1644768214380,5.261,95.049,94.956,0.024]
["bitfinex","SOLUSD",1644768214583,5.261,95.065,94.957,2.62390296]
["bitfinex","SOLUSD",1644768214783,5.261,95.071,94.958,47.9575]
["bitfinex","SOLUSD",1644768214984,5.261,95.093,94.959,0.024]
["bitfinex","SOLUSD",1644768215182,5.261,95.093,94.959,2.64790296]
["bitfinex","SOLUSD",1644768215382,5.261,95.093,94.98,15.787]
["bitfinex","SOLUSD",1644768215581,5.261,95.096,94.981,24.7832]
["bitfinex","SOLUSD",1644768215783,109.461,95.122,94.982,0.024]
["bitfinex","SOLUSD",1644768215985,109.461,95.122,94.982,2.64790296]
["bitfinex","SOLUSD",1644768216185,104.2,95.092,94.983,0.024]
["bitfinex","SOLUSD",1644768216384,104.2,95.069,94.983,0.024]
["bitfinex","SOLUSD",1644768216585,104.2,95.069,94.955,0.024]
["bitfinex","SOLUSD",1644768216783,104.2,95.067,94.955,0.024]
["bitfinex","SOLUSD",1644768216991,104.2,95.065,94.955,0.024]
["bitfinex","SOLUSD",1644768217383,104.2,95.063,94.955,39.59964112]
["bitfinex","SOLUSD",1644768217584,0.25,95.062,94.956,0.024]
["bitfinex","SOLUSD",1644768217785,9.47778518,95.049,94.956,0.024]
["bitfinex","SOLUSD",1644768217988,9.47778518,95.049,94.955,39.34964112]
["bitfinex","SOLUSD",1644768218190,9.47778518,95.049,94.956,0.024]
["bitfinex","SOLUSD",1644768218389,5.263,95.048,94.956,0.024]
["bitfinex","SOLUSD",1644768218590,5.513,95.048,94.956,0.024]
["bitfinex","SOLUSD",1644768219188,5.513,95.048,94.956,0.274]
["bitfinex","SOLUSD",1644768219388,5.263,95.048,94.957,0.024]
["bitfinex","SOLUSD",1644768219588,0.25,95.047,94.957,0.024]
["bitfinex","SOLUSD",1644768219789,15.7976,95.04,94.957,0.024]
["bitfinex","SOLUSD",1644768219989,5.263,95.039,94.957,0.024]
["bitfinex","SOLUSD",1644768221011,15.7944,95.06,94.957,0.024]
["bitfinex","SOLUSD",1644768221215,5.261,95.059,94.958,2.62390296]
["bitfinex","SOLUSD",1644768221412,5.261,95.064,94.959,0.024]
["bitfinex","SOLUSD",1644768221613,5.261,95.058,94.959,0.274]
["bitfinex","SOLUSD",1644768221814,5.261,95.088,94.961,0.52]
["bitfinex","SOLUSD",1644768222011,5.261,95.09,94.962,0.024]
["bitfinex","SOLUSD",1644768222212,5.261,95.09,94.962,2.64790296]
["bitfinex","SOLUSD",1644768222413,104.2,95.089,94.97,15.7886]
["bitfinex","SOLUSD",1644768222613,5.261,95.088,94.972,39.53635293]
["bitfinex","SOLUSD",1644768222813,5.261,95.089,94.973,0.024]
["bitfinex","SOLUSD",1644768223017,5.261,95.089,94.973,107.09790296]
["bitfinex","SOLUSD",1644768223214,104.2,95.088,94.974,2.64790296]
["bitfinex","SOLUSD",1644768223413,104.2,95.086,94.975,0.024]
["bitfinex","SOLUSD",1644768223614,104.2,95.079,94.975,2.89790296]
["bitfinex","SOLUSD",1644768223819,104.2,95.079,94.975,0.25]
["bitfinex","SOLUSD",1644768224016,104.2,95.077,94.976,0.024]
["bitfinex","SOLUSD",1644768224615,104.2,95.069,94.976,0.024]
["bitfinex","SOLUSD",1644768224819,104.2,95.069,94.973,0.274]
["bitfinex","SOLUSD",1644768225116,104.2,95.067,94.974,0.024]
["bitfinex","SOLUSD",1644768225516,0.25,95.066,94.974,0.024]
["bitfinex","SOLUSD",1644768225716,2.61524177,95.063,94.974,0.024]
["bitfinex","SOLUSD",1644768225917,104.2,95.061,94.974,0.024]
["bitfinex","SOLUSD",1644768226118,5.511,95.06,94.973,0.024]
["bitfinex","SOLUSD",1644768226323,5.261,95.062,94.973,0.024]
["bitfinex","SOLUSD",1644768226522,5.261,95.085,94.974,2.62390296]
["bitfinex","SOLUSD",1644768226718,15.7889,95.09,94.975,0.024]
["bitfinex","SOLUSD",1644768227119,5.261,95.096,94.976,2.62390296]
["bitfinex","SOLUSD",1644768227319,104.2,95.085,94.976,2.62390296]
["bitfinex","SOLUSD",1644768227520,52.6336,95.1,94.977,0.024]
["bitfinex","SOLUSD",1644768227720,11.70728493,95.31,94.985,114.2]
["bitfinex","SOLUSD",1644768227721,52.6185,95.13,94.985,114.2]
["bitfinex","SOLUSD",1644768227921,26.3283,95.171,95.001,0.52]
["bitfinex","SOLUSD",1644768228123,5.26,95.16,95.002,0.024]
["bitfinex","SOLUSD",1644768228323,5.259,95.127,95.011,0.52]
["bitfinex","SOLUSD",1644768228521,40.55330429,95.126,95.012,37.99601867]
["bitfinex","SOLUSD",1644768228722,2.62390296,95.138,95.013,24.7447]
["bitfinex","SOLUSD",1644768229026,2.62390296,95.125,95.013,2.64790296]
["bitfinex","SOLUSD",1644768229222,2.62390296,95.125,95.013,0.024]
["bitfinex","SOLUSD",1644768229426,104.2,95.123,94.955,0.024]
["bitfinex","SOLUSD",1644768229722,104.2,95.121,94.955,0.024]
["bitfinex","SOLUSD",1644768230124,104.2,95.119,94.955,43.32116523]
["bitfinex","SOLUSD",1644768230323,104.2,95.119,94.956,0.024]
["bitfinex","SOLUSD",1644768230523,84.11003679,95.12,94.956,0.274]
["bitfinex","SOLUSD",1644768230524,104.2,95.117,94.956,0.274]
["bitfinex","SOLUSD",1644768230724,104.2,95.108,94.957,0.024]
["bitfinex","SOLUSD",1644768231125,104.2,95.106,94.957,0.024]
["bitfinex","SOLUSD",1644768231326,104.2,95.104,94.957,0.024]
["bitfinex","SOLUSD",1644768231726,15.7907,95.07,94.957,0.024]
["bitfinex","SOLUSD",1644768231925,15.7907,95.07,94.957,104.224]
["bitfinex","SOLUSD",1644768232136,5.261,95.069,94.958,0.024]
["bitfinex","SOLUSD",1644768232330,5.261,95.069,94.961,0.52]
["bitfinex","SOLUSD",1644768232526,5.261,95.102,94.962,0.024]
["bitfinex","SOLUSD",1644768232731,5.261,95.068,94.971,0.52]
["bitfinex","SOLUSD",1644768232934,41.83882963,95.081,94.973,104.2]
["bitfinex","SOLUSD",1644768233128,41.83882963,95.081,94.975,104.2]
["bitfinex","SOLUSD",1644768233129,5.261,95.08,94.975,104.2]
["bitfinex","SOLUSD",1644768233628,5.261,95.105,94.976,0.274]
["bitfinex","SOLUSD",1644768233828,15.7867,95.09,94.991,104.2]
["bitfinex","SOLUSD",1644768234031,15.7867,95.09,94.992,0.024]
["bitfinex","SOLUSD",1644768234229,5.26,95.089,94.992,0.274]
["bitfinex","SOLUSD",1644768234430,5.26,95.089,94.993,104.2]
["bitfinex","SOLUSD",1644768234631,11.68311909,95.097,94.994,0.274]
["bitfinex","SOLUSD",1644768234830,5.26,95.096,94.995,0.024]
["bitfinex","SOLUSD",1644768235031,5.26,95.116,95.0,15.7845]
["bitfinex","SOLUSD",1644768235433,5.26,95.116,95.001,0.024]
["bitfinex","SOLUSD",1644768235832,5.26,95.116,94.993,104.224]
["bitfinex","SOLUSD",1644768236033,109.46,95.116,94.994,0.024]
["bitfinex","SOLUSD",1644768236232,15.783,95.11,95.01,15.7833]
["bitfinex","SOLUSD",1644768236432,5.259,95.109,95.011,46.5044]
["bitfinex","SOLUSD",1644768236635,15.783,95.11,95.012,104.45]
["bitfinex","SOLUSD",1644768236835,5.259,95.139,95.012,107.09790296]
["bitfinex","SOLUSD",1644768237033,5.259,95.139,95.013,0.024]
["bitfinex","SOLUSD",1644768237233,39.07940177,95.138,95.014,104.2]
["bitfinex","SOLUSD",1644768237433,5.258,95.137,95.015,0.024]
["bitfinex","SOLUSD",1644768237635,5.258,95.137,95.015,2.89790296]
["bitfinex","SOLUSD",1644768237834,4.758,95.137,95.016,0.024]
["bitfinex","SOLUSD",1644768238035,4.758,95.137,95.016,2.64790296]
["bitfinex","SOLUSD",1644768238235,104.2,95.136,95.017,2.62390296]
["bitfinex","SOLUSD",1644768238436,104.2,95.137,95.018,0.024]
["bitfinex","SOLUSD",1644768238836,15.7797,95.13,95.02,15.781]
["bitfinex","SOLUSD",1644768239137,15.7797,95.13,95.021,2.87390296]
["bitfinex","SOLUSD",1644768239337,15.7797,95.13,95.021,2.89790296]
["bitfinex","SOLUSD",1644768239538,15.7797,95.13,95.022,2.64790296]
["bitfinex","SOLUSD",1644768239939,15.7797,95.13,95.023,26.49560296]
["bitfinex","SOLUSD",1644768240138,15.7797,95.13,95.024,104.224]
["bitfinex","SOLUSD",1644768240339,15.7797,95.13,95.025,0.024]
["bitfinex","SOLUSD",1644768240537,15.7797,95.13,95.025,2.89790296]
["bitfinex","SOLUSD",1644768240740,15.7797,95.13,95.03,15.7794]
["bitfinex","SOLUSD",1644768241139,15.7797,95.13,95.031,37.33595066]
["bitfinex","SOLUSD",1644768241341,5.258,95.129,95.031,39.95985362]
["bitfinex","SOLUSD",1644768242139,4.30816463,95.119,95.031,37.33595066]
["bitfinex","SOLUSD",1644768242540,104.2,95.117,95.031,37.33595066]
["bitfinex","SOLUSD",1644768242839,5.259,95.116,95.031,37.33595066]
["bitfinex","SOLUSD",1644768243040,0.25,95.116,95.031,37.33595066]
["bitfinex","SOLUSD",1644768243241,0.25,95.118,95.031,37.33595066]
["bitfinex","SOLUSD",1644768243439,5.509,95.116,95.031,37.33595066]
["bitfinex","SOLUSD",1644768243640,5.259,95.117,95.032,2.62390296]
["bitfinex","SOLUSD",1644768243841,15.7805,95.12,95.033,0.024]
["bitfinex","SOLUSD",1644768244039,15.7805,95.12,95.033,0.274]
["bitfinex","SOLUSD",1644768244243,15.7805,95.12,95.034,0.024]
["bitfinex","SOLUSD",1644768244442,5.258,95.119,95.034,2.64790296]
["bitfinex","SOLUSD",1644768244741,35.04605403,95.129,95.035,2.87390296]
["bitfinex","SOLUSD",1644768244942,40.30405403,95.129,95.036,22.6716]
["bitfinex","SOLUSD",1644768245243,2.87390296,95.128,95.037,0.024]
["bitfinex","SOLUSD",1644768245441,5.258,95.127,95.037,0.024]
["bitfinex","SOLUSD",1644768245641,0.25,95.126,95.037,0.024]
["bitfinex","SOLUSD",1644768245842,15.7811,95.11,95.037,0.024]
["bitfinex","SOLUSD",1644768246044,5.259,95.109,95.037,0.024]
["bitfinex","SOLUSD",1644768246241,5.259,95.109,95.037,0.274]
["bitfinex","SOLUSD",1644768247741,15.7829,95.1,95.037,0.274]
["bitfinex","SOLUSD",1644768247940,15.7829,95.1,95.037,0.25]
["bitfinex","SOLUSD",1644768248541,5.259,95.099,95.037,0.25]
["bitfinex","SOLUSD",1644768249346,15.7843,95.09,95.037,0.25]
["bitfinex","SOLUSD",1644768252242,15.782,95.11,95.037,0.25]
["bitfinex","SOLUSD",1644768252443,15.782,95.11,95.038,0.024]
["bitfinex","SOLUSD",1644768253443,15.782,95.11,95.04,15.78]
["bitfinex","SOLUSD",1644768253643,15.782,95.11,95.041,0.25]
["bitfinex","SOLUSD",1644768254245,15.7786,95.13,95.041,0.25]
["bitfinex","SOLUSD",1644768254485,15.7786,95.13,95.042,0.024]
["bitfinex","SOLUSD",1644768254486,5.258,95.129,95.042,0.024]
["bitfinex","SOLUSD",1644768254643,5.258,95.129,95.05,15.7786]
["bitfinex","SOLUSD",1644768254844,15.7786,95.13,95.051,0.024]
["bitfinex","SOLUSD",1644768255046,15.7786,95.13,95.051,2.62390296]
["bitfinex","SOLUSD",1644768255243,15.7786,95.13,95.052,41.22652796]
["bitfinex","SOLUSD",1644768255444,15.7786,95.13,95.052,43.85043092]
["bitfinex","SOLUSD",1644768255648,15.7786,95.13,95.053,2.87390296]
["bitfinex","SOLUSD",1644768255845,5.258,95.129,95.06,15.7763]
["bitfinex","SOLUSD",1644768256047,5.258,95.129,95.06,15.8003]
["bitfinex","SOLUSD",1644768256247,5.258,95.129,95.061,0.25]
["bitfinex","SOLUSD",1644768256948,5.258,95.129,95.07,15.7754]
["bitfinex","SOLUSD",1644768257147,5.257,95.157,95.071,0.25]
["bitfinex","SOLUSD",1644768257347,104.2,95.156,95.071,24.9235]
["bitfinex","SOLUSD",1644768257546,5.256,95.159,95.071,24.9235]
["bitfinex","SOLUSD",1644768257746,39.31259808,95.159,95.072,39.16155396]
["bitfinex","SOLUSD",1644768258145,36.81259808,95.159,95.073,0.25]
["bitfinex","SOLUSD",1644768258446,5.256,95.158,95.073,0.25]
["bitfinex","SOLUSD",1644768258648,15.7737,95.15,95.074,2.62390296]
["bitfinex","SOLUSD",1644768258847,5.256,95.149,95.08,15.7738]
["bitfinex","SOLUSD",1644768259248,15.7737,95.15,95.081,0.25]
["bitfinex","SOLUSD",1644768259550,5.256,95.148,95.081,0.25]
["bitfinex","SOLUSD",1644768259747,15.7737,95.15,95.081,0.25]
["bitfinex","SOLUSD",1644768260347,104.2,95.149,95.073,0.25]
["bitfinex","SOLUSD",1644768260547,15.7768,95.13,95.072,39.16155396]
["bitfinex","SOLUSD",1644768260949,5.257,95.129,95.072,39.16155396]
["bitfinex","SOLUSD",1644768261148,5.257,95.132,95.072,39.16155396]
["bitfinex","SOLUSD",1644768261349,5.257,95.132,95.05,15.7786]
["bitfinex","SOLUSD",1644768261549,107.07390296,95.131,95.049,0.024]
["bitfinex","SOLUSD",1644768261748,104.2,95.129,95.044,0.024]
["bitfinex","SOLUSD",1644768262049,15.7779,95.12,95.044,0.024]
["bitfinex","SOLUSD",1644768262253,15.7779,95.12,95.044,0.274]
["bitfinex","SOLUSD",1644768262448,15.7779,95.12,95.045,0.024]
["bitfinex","SOLUSD",1644768262651,5.258,95.119,95.045,0.024]
["bitfinex","SOLUSD",1644768262850,15.7779,95.12,95.045,104.224]
["bitfinex","SOLUSD",1644768263048,15.7779,95.12,95.046,2.64790296]
["bitfinex","SOLUSD",1644768263249,15.7779,95.12,95.046,0.25]
["bitfinex","SOLUSD",1644768263450,15.7779,95.12,95.047,0.024]
["bitfinex","SOLUSD",1644768263649,44.80669115,95.119,95.045,0.024]
["bitfinex","SOLUSD",1644768263849,15.7799,95.11,95.05,15.7785]
["bitfinex","SOLUSD",1644768264349,15.7799,95.11,95.051,0.25]
["bitfinex","SOLUSD",1644768264549,52.5979,95.14,95.051,0.25]
["bitfinex","SOLUSD",1644768264754,52.5979,95.14,95.052,0.024]
["bitfinex","SOLUSD",1644768264947,5.257,95.139,95.052,0.024]
["bitfinex","SOLUSD",1644768265148,15.7761,95.13,95.06,15.7778]
["bitfinex","SOLUSD",1644768265349,15.7761,95.13,95.061,37.18939628]
["bitfinex","SOLUSD",1644768265549,15.7761,95.13,95.061,37.43939628]
["bitfinex","SOLUSD",1644768266651,5.257,95.129,95.061,37.43939628]
["bitfinex","SOLUSD",1644768267060,5.257,95.129,95.06,15.7778]
["bitfinex","SOLUSD",1644768267256,5.257,95.129,95.022,0.47795]
["bitfinex","SOLUSD",1644768267257,15.7777,95.12,95.049,0.024]
["bitfinex","SOLUSD",1644768267455,15.7777,95.12,95.022,0.47795]
["bitfinex","SOLUSD",1644768267456,109.458,95.119,95.048,0.024]
["bitfinex","SOLUSD",1644768267654,109.458,95.119,95.022,0.47795]
["bitfinex","SOLUSD",1644768267655,0.25,95.118,95.023,0.024]
["bitfinex","SOLUSD",1644768267853,104.2,95.116,94.96,2.95184399]
["bitfinex","SOLUSD",1644768268054,2.90037452,95.11,95.023,0.024]
["bitfinex","SOLUSD",1644768268259,9.14647131,95.098,94.974,38.87004287]
["bitfinex","SOLUSD",1644768268455,107.12686011,95.097,94.975,0.024]
["bitfinex","SOLUSD",1644768268654,0.25,95.096,94.975,0.024]
["bitfinex","SOLUSD",1644768268854,104.2,95.094,94.975,0.024]
["bitfinex","SOLUSD",1644768269057,104.2,95.092,94.975,0.024]
["bitfinex","SOLUSD",1644768269257,104.2,95.09,94.976,2.62390296]
["bitfinex","SOLUSD",1644768269475,104.2,95.09,94.977,0.024]
["bitfinex","SOLUSD",1644768269676,104.2,95.088,94.977,0.024]
["bitfinex","SOLUSD",1644768269878,104.2,95.067,94.977,0.024]
["bitfinex","SOLUSD",1644768270077,0.25,95.066,94.977,0.274]
["bitfinex","SOLUSD",1644768270278,104.2,95.064,94.978,0.024]
["bitfinex","SOLUSD",1644768270476,104.2,95.062,94.978,0.024]
["bitfinex","SOLUSD",1644768270677,0.25,95.061,94.978,0.024]
["bitfinex","SOLUSD",1644768270877,104.2,95.06,94.978,0.024]
["bitfinex","SOLUSD",1644768271078,0.25,95.059,94.975,0.024]
["bitfinex","SOLUSD",1644768271979,104.2,95.047,94.975,0.024]
["bitfinex","SOLUSD",1644768272181,0.25,95.046,94.975,0.024]
["bitfinex","SOLUSD",1644768272482,104.2,95.044,94.975,0.024]
["bitfinex","SOLUSD",1644768272681,5.511,95.043,94.975,0.024]
["bitfinex","SOLUSD",1644768273179,15.7963,95.03,94.975,0.024]
["bitfinex","SOLUSD",1644768273380,15.7963,95.03,94.974,38.87004287]
["bitfinex","SOLUSD",1644768273579,5.513,95.029,94.974,38.87004287]
["bitfinex","SOLUSD",1644768273782,0.25,95.029,94.974,38.89404287]
["bitfinex","SOLUSD",1644768273981,5.263,95.028,94.974,38.87004287]
["bitfinex","SOLUSD",1644768274180,0.25,95.027,94.974,38.87004287]
["bitfinex","SOLUSD",1644768274381,104.2,95.025,94.955,0.024]
["bitfinex","SOLUSD",1644768274581,0.25,95.027,94.955,0.024]
["bitfinex","SOLUSD",1644768274582,104.2,95.019,94.955,0.024]
["bitfinex","SOLUSD",1644768274781,104.2,95.019,94.903,0.024]
["bitfinex","SOLUSD",1644768274985,104.2,95.017,94.903,0.024]
["bitfinex","SOLUSD",1644768275281,104.2,95.015,94.903,0.024]
["bitfinex","SOLUSD",1644768275581,104.2,95.013,94.953,30.06952104]
["bitfinex","SOLUSD",1644768275780,15.8019,95.0,94.953,30.06952104]
["bitfinex","SOLUSD",1644768275984,52.6728,95.01,94.953,30.06952104]
["bitfinex","SOLUSD",1644768276182,5.264,95.027,94.954,0.25]
["bitfinex","SOLUSD",1644768276382,5.263,95.047,94.954,2.87390296]
["bitfinex","SOLUSD",1644768276582,2.62390296,95.046,94.955,0.024]
["bitfinex","SOLUSD",1644768276783,15.7953,95.02,94.955,0.024]
["bitfinex","SOLUSD",1644768276990,104.2,95.019,94.942,2.62390296]
["bitfinex","SOLUSD",1644768277189,112.08790296,95.019,94.943,0.024]
["bitfinex","SOLUSD",1644768277391,112.08790296,95.019,94.841,14.47619272]
["bitfinex","SOLUSD",1644768277392,104.2,95.017,94.903,0.024]
["bitfinex","SOLUSD",1644768277591,104.2,95.015,94.861,2.47584399]
["bitfinex","SOLUSD",1644768277788,104.2,95.015,94.852,17.13627239]
["bitfinex","SOLUSD",1644768277789,104.2,95.013,94.864,0.024]
["bitfinex","SOLUSD",1644768277991,104.2,95.013,94.863,104.2]
["bitfinex","SOLUSD",1644768278193,104.2,94.999,94.866,104.2]
["bitfinex","SOLUSD",1644768278392,4.42936511,94.996,94.866,104.2]
["bitfinex","SOLUSD",1644768278591,4.42936511,94.996,94.867,18.86005111]
["bitfinex","SOLUSD",1644768278592,0.25,94.995,94.867,18.86005111]
["bitfinex","SOLUSD",1644768278791,5.517,94.995,94.867,18.83605111]
["bitfinex","SOLUSD",1644768278991,5.517,94.995,94.868,0.274]
["bitfinex","SOLUSD",1644768279191,5.517,94.995,94.863,0.274]
["bitfinex","SOLUSD",1644768279192,44.28664804,94.969,94.863,0.274]
["bitfinex","SOLUSD",1644768279392,44.28664804,94.969,94.864,0.024]
["bitfinex","SOLUSD",1644768279592,104.2,94.967,94.864,0.024]
["bitfinex","SOLUSD",1644768279793,5.267,94.966,94.862,37.69710815]
["bitfinex","SOLUSD",1644768279992,5.267,94.967,94.864,0.024]
["bitfinex","SOLUSD",1644768280297,0.25,94.965,94.863,0.024]
["bitfinex","SOLUSD",1644768280492,24.10812455,94.95,94.863,0.024]
["bitfinex","SOLUSD",1644768280722,0.25,94.949,94.863,0.024]
["bitfinex","SOLUSD",1644768281492,15.8101,94.94,94.863,0.024]
["bitfinex","SOLUSD",1644768281694,15.8101,94.94,94.863,0.274]
["bitfinex","SOLUSD",1644768281891,15.8101,94.94,94.864,0.024]
["bitfinex","SOLUSD",1644768282293,5.268,94.948,94.864,0.024]
["bitfinex","SOLUSD",1644768282294,0.25,94.939,94.864,0.024]
["bitfinex","SOLUSD",1644768282494,0.25,94.939,94.862,37.69710815]
["bitfinex","SOLUSD",1644768282495,15.8112,94.93,94.863,0.024]
["bitfinex","SOLUSD",1644768282693,15.8112,94.93,94.862,37.72110815]
["bitfinex","SOLUSD",1644768283092,15.8112,94.93,94.862,37.69710815]
["bitfinex","SOLUSD",1644768283492,15.8112,94.93,94.863,2.62390296]
["bitfinex","SOLUSD",1644768283695,34.59590529,94.969,94.863,2.62390296]
["bitfinex","SOLUSD",1644768283893,5.267,94.968,94.864,23.9242]
["bitfinex","SOLUSD",1644768284093,5.267,94.968,94.864,24.1742]
["bitfinex","SOLUSD",1644768284293,5.267,94.968,94.865,2.62390296]
["bitfinex","SOLUSD",1644768284494,5.267,94.968,94.866,0.024]
["bitfinex","SOLUSD",1644768284694,0.25,94.967,94.866,0.274]
["bitfinex","SOLUSD",1644768284895,15.8088,94.95,94.867,2.64790296]
["bitfinex","SOLUSD",1644768285096,15.8088,94.95,94.868,0.25]
["bitfinex","SOLUSD",1644768285400,15.8088,94.95,94.869,0.024]
["bitfinex","SOLUSD",1644768285596,0.25,94.949,94.869,2.64790296]
["bitfinex","SOLUSD",1644768285800,15.8088,94.95,94.87,0.024]
["bitfinex","SOLUSD",1644768285995,15.8123,94.93,94.87,0.024]
["bitfinex","SOLUSD",1644768286195,0.25,94.929,94.865,0.024]
["bitfinex","SOLUSD",1644768286396,15.8123,94.93,94.864,23.9002]
["bitfinex","SOLUSD",1644768287198,15.8123,94.93,94.865,2.87390296]
["bitfinex","SOLUSD",1644768287597,15.8123,94.93,94.866,2.62390296]
["bitfinex","SOLUSD",1644768288000,15.8123,94.93,94.867,0.25]
["bitfinex","SOLUSD",1644768288497,5.268,94.929,94.867,0.25]
["bitfinex","SOLUSD",1644768288698,15.8123,94.93,94.867,0.25]
["bitfinex","SOLUSD",1644768289299,15.8123,94.93,94.868,2.62390296]
["bitfinex","SOLUSD",1644768289598,15.8123,94.93,94.869,0.25]
["bitfinex","SOLUSD",1644768289801,15.8123,94.93,94.864,0.024]
["bitfinex","SOLUSD",1644768289802,109.468,94.929,94.864,0.024]
["bitfinex","SOLUSD",1644768289999,109.468,94.929,94.832,2.62390296]
["bitfinex","SOLUSD",1644768290000,15.8201,94.91,94.863,0.024]
["bitfinex","SOLUSD",1644768290201,5.519,94.909,94.85,0.024]
["bitfinex","SOLUSD",1644768290407,53.3417,94.909,94.833,0.024]
["bitfinex","SOLUSD",1644768290602,53.3417,94.909,94.818,0.024]
["bitfinex","SOLUSD",1644768290603,48.0727,94.909,94.818,0.024]
["bitfinex","SOLUSD",1644768290803,45.12497402,94.908,94.818,39.31600059]
["bitfinex","SOLUSD",1644768291000,48.0727,94.909,94.818,39.31600059]
["bitfinex","SOLUSD",1644768291001,5.269,94.907,94.818,38.81600059]
["bitfinex","SOLUSD",1644768291199,48.0727,94.909,94.819,0.024]
["bitfinex","SOLUSD",1644768291402,0.25,94.906,94.819,0.024]
["bitfinex","SOLUSD",1644768291599,5.269,94.908,94.819,0.024]
["bitfinex","SOLUSD",1644768291800,15.821,94.9,94.819,0.024]
["bitfinex","SOLUSD",1644768291999,15.821,94.9,94.819,0.274]
["bitfinex","SOLUSD",1644768292200,0.25,94.899,94.82,0.024]
["bitfinex","SOLUSD",1644768293104,43.429669,94.905,94.818,0.024]
["bitfinex","SOLUSD",1644768293105,104.2,94.889,94.818,0.024]
["bitfinex","SOLUSD",1644768293304,103.2,94.889,94.791,0.024]
["bitfinex","SOLUSD",1644768293503,2.62390296,94.888,94.789,0.024]
["bitfinex","SOLUSD",1644768293802,103.45,94.887,94.789,0.274]
["bitfinex","SOLUSD",1644768294002,9.63260359,94.886,94.818,41.22437239]
["bitfinex","SOLUSD",1644768294202,15.15360359,94.886,94.818,41.22437239]
["bitfinex","SOLUSD",1644768294403,15.8242,94.87,94.818,41.22437239]
["bitfinex","SOLUSD",1644768294802,15.8242,94.87,94.791,0.024]
["bitfinex","SOLUSD",1644768295003,5.521,94.869,94.789,0.024]
["bitfinex","SOLUSD",1644768295204,0.25,94.869,94.789,0.024]
["bitfinex","SOLUSD",1644768295605,52.7472,94.88,94.789,0.024]
["bitfinex","SOLUSD",1644768295805,109.471,94.895,94.789,0.024]
["bitfinex","SOLUSD",1644768296005,109.471,94.895,94.818,0.024]
["bitfinex","SOLUSD",1644768296304,43.06750624,94.894,94.818,42.09601573]
["bitfinex","SOLUSD",1644768296507,43.06750624,94.894,94.819,0.024]
["bitfinex","SOLUSD",1644768296805,15.8201,94.88,94.819,0.274]
["bitfinex","SOLUSD",1644768297005,15.8201,94.88,94.819,0.25]
["bitfinex","SOLUSD",1644768297405,52.7225,94.92,94.82,2.62390296]
["bitfinex","SOLUSD",1644768297605,52.7225,94.92,94.821,0.25]
["bitfinex","SOLUSD",1644768297908,15.8168,94.9,94.83,15.8144]
["bitfinex","SOLUSD",1644768298107,15.8168,94.9,94.831,0.25]
["bitfinex","SOLUSD",1644768298305,15.8168,94.9,94.831,2.87390296]
["bitfinex","SOLUSD",1644768298504,15.8168,94.9,94.831,2.62390296]
["bitfinex","SOLUSD",1644768298704,15.8168,94.9,94.82,2.64790296]
["bitfinex","SOLUSD",1644768298904,15.8202,94.88,94.821,0.024]
["bitfinex","SOLUSD",1644768299106,15.8202,94.88,94.819,0.274]
["bitfinex","SOLUSD",1644768299304,15.8202,94.88,94.818,42.07201573]
["bitfinex","SOLUSD",1644768299506,15.8202,94.88,94.819,0.25]
["bitfinex","SOLUSD",1644768299706,5.271,94.879,94.818,42.07201573]
["bitfinex","SOLUSD",1644768299907,5.521,94.879,94.818,42.07201573]
["bitfinex","SOLUSD",1644768300110,15.8208,94.87,94.801,0.024]
["bitfinex","SOLUSD",1644768300309,15.8208,94.87,94.788,0.024]
["bitfinex","SOLUSD",1644768300509,5.271,94.869,94.783,0.024]
["bitfinex","SOLUSD",1644768300713,0.25,94.868,94.783,0.024]
["bitfinex","SOLUSD",1644768300911,5.271,94.867,94.783,0.024]
["bitfinex","SOLUSD",1644768301111,15.8246,94.86,94.818,46.16310407]
["bitfinex","SOLUSD",1644768301310,46.995232,94.874,94.818,46.16310407]
["bitfinex","SOLUSD",1644768301911,0.25,94.873,94.818,46.16310407]
["bitfinex","SOLUSD",1644768302110,104.2,94.871,94.788,0.024]
["bitfinex","SOLUSD",1644768302309,5.271,94.87,94.783,0.024]
["bitfinex","SOLUSD",1644768302511,5.271,94.87,94.817,0.0259463]
["bitfinex","SOLUSD",1644768302712,0.25,94.869,94.817,0.0259463]
["bitfinex","SOLUSD",1644768303112,5.271,94.868,94.817,0.0259463]
["bitfinex","SOLUSD",1644768303533,104.2,94.859,94.817,0.0259463]
["bitfinex","SOLUSD",1644768303737,104.2,94.857,94.817,0.0259463]
["bitfinex","SOLUSD",1644768304134,104.2,94.855,94.817,0.0059463]
["bitfinex","SOLUSD",1644768304334,104.2,94.853,94.817,0.0059463]
["bitfinex","SOLUSD",1644768304734,104.2,94.849,94.817,0.0059463]
["bitfinex","SOLUSD",1644768304935,15.8288,94.85,94.817,0.0059463]
["bitfinex","SOLUSD",1644768305238,5.272,94.849,94.817,0.0059463]
["bitfinex","SOLUSD",1644768305435,52.7624,94.86,94.817,0.0059463]
["bitfinex","SOLUSD",1644768305436,5.272,94.851,94.817,0.0059463]
["bitfinex","SOLUSD",1644768305636,52.7624,94.86,94.817,0.0059463]
["bitfinex","SOLUSD",1644768306035,15.8233,94.86,94.817,0.0059463]
["bitfinex","SOLUSD",1644768306236,37.22906865,94.859,94.817,0.0059463]
["bitfinex","SOLUSD",1644768306435,42.50106865,94.859,94.817,0.0059463]
["bitfinex","SOLUSD",1644768307035,5.272,94.859,94.817,0.0059463]
["bitfinex","SOLUSD",1644768307437,5.272,94.869,94.817,0.0059463]
["bitfinex","SOLUSD",1644768308036,5.271,94.879,94.817,0.0059463]
["bitfinex","SOLUSD",1644768308237,5.271,94.887,94.792,46.9531]
["bitfinex","SOLUSD",1644768308540,5.271,94.887,94.82,15.8167]
["bitfinex","SOLUSD",1644768308739,5.271,94.888,94.82,15.8167]
["bitfinex","SOLUSD",1644768308937,5.271,94.888,94.821,0.25]
["bitfinex","SOLUSD",1644768309341,473.40595714,94.889,94.821,36.3993848]
["bitfinex","SOLUSD",1644768309739,15.8176,94.89,94.821,36.3993848]
["bitfinex","SOLUSD",1644768310142,15.8176,94.89,94.821,140.5993848]
["bitfinex","SOLUSD",1644768310342,52.7241,94.92,94.831,104.2]
["bitfinex","SOLUSD",1644768310541,5.271,94.916,94.83,15.8151]
["bitfinex","SOLUSD",1644768310741,15.8134,94.91,94.832,0.25]
["bitfinex","SOLUSD",1644768311145,15.8134,94.91,94.833,0.024]
["bitfinex","SOLUSD",1644768311745,15.8134,94.91,94.84,15.8137]
["bitfinex","SOLUSD",1644768311943,15.8134,94.91,94.841,43.77034358]
["bitfinex","SOLUSD",1644768312143,15.8134,94.91,94.841,44.02034358]
["bitfinex","SOLUSD",1644768313845,15.8134,94.91,94.842,2.62390296]
["bitfinex","SOLUSD",1644768314048,5.269,94.945,94.85,15.812]
["bitfinex","SOLUSD",1644768314246,5.269,94.942,94.851,104.2]
["bitfinex","SOLUSD",1644768314445,23.1855,95.029,94.851,106.84790296]
["bitfinex","SOLUSD",1644768314446,5.268,94.975,94.851,106.84790296]
["bitfinex","SOLUSD",1644768314646,5.268,94.975,94.852,2.89790296]
["bitfinex","SOLUSD",1644768314848,40.7739413,94.96,94.853,0.024]
["bitfinex","SOLUSD",1644768315047,40.7739413,94.96,94.853,16.9473655]
["bitfinex","SOLUSD",1644768315248,40.7739413,94.96,94.854,2.64790296]
["bitfinex","SOLUSD",1644768315447,40.7739413,94.96,94.855,0.024]
["bitfinex","SOLUSD",1644768315647,5.268,94.966,94.856,104.2]
["bitfinex","SOLUSD",1644768315846,5.268,94.966,94.87,15.8082]
["bitfinex","SOLUSD",1644768316046,5.267,94.983,94.871,0.274]
["bitfinex","SOLUSD",1644768316248,5.267,94.983,94.871,0.25]
["bitfinex","SOLUSD",1644768316447,104.2,94.959,94.872,2.64790296]
["bitfinex","SOLUSD",1644768316647,104.2,94.959,94.858,14.29946254]
["bitfinex","SOLUSD",1644768316648,37.55887341,94.957,94.873,46.76301424]
["bitfinex","SOLUSD",1644768316847,15.8088,94.94,94.873,46.78701424]
["bitfinex","SOLUSD",1644768317046,15.50339918,94.938,94.873,46.76301424]
["bitfinex","SOLUSD",1644768317248,15.50339918,94.938,94.874,0.024]
["bitfinex","SOLUSD",1644768317447,15.50339918,94.938,94.84,52.6971]
["bitfinex","SOLUSD",1644768317448,0.25,94.937,94.859,0.024]
["bitfinex","SOLUSD",1644768317647,0.25,94.937,94.841,0.024]
["bitfinex","SOLUSD",1644768317850,0.25,94.937,94.86,0.024]
["bitfinex","SOLUSD",1644768318052,5.268,94.957,94.842,14.32346254]
["bitfinex","SOLUSD",1644768318248,24.7523,94.968,94.85,15.8122]
["bitfinex","SOLUSD",1644768318249,15.8113,94.93,94.85,15.8122]
["bitfinex","SOLUSD",1644768318451,15.8113,94.93,94.851,0.024]
["bitfinex","SOLUSD",1644768318650,5.269,94.929,94.851,0.274]
["bitfinex","SOLUSD",1644768318852,5.269,94.929,94.852,0.024]
["bitfinex","SOLUSD",1644768319050,34.95079822,94.929,94.852,0.024]
["bitfinex","SOLUSD",1644768319250,15.8113,94.93,94.852,0.024]
["bitfinex","SOLUSD",1644768319852,15.8113,94.93,94.86,15.8102]
["bitfinex","SOLUSD",1644768320053,5.268,94.959,94.86,15.8102]
["bitfinex","SOLUSD",1644768320254,5.267,94.967,94.861,24.407]
["bitfinex","SOLUSD",1644768320454,5.268,94.977,94.862,0.024]
["bitfinex","SOLUSD",1644768320654,5.267,94.983,94.862,16.9473655]
["bitfinex","SOLUSD",1644768320855,5.266,95.004,94.89,15.8054]
["bitfinex","SOLUSD",1644768321153,5.266,95.004,94.87,52.6794]
["bitfinex","SOLUSD",1644768321154,15.803,94.98,94.891,47.4946]
["bitfinex","SOLUSD",1644768321456,11.0719805,94.979,94.892,42.55710426]
["bitfinex","SOLUSD",1644768321754,16.3379805,94.979,94.892,45.18100722]
["bitfinex","SOLUSD",1644768321954,16.3379805,94.979,94.893,0.25]
["bitfinex","SOLUSD",1644768322154,104.45,94.978,94.892,42.55710426]
["bitfinex","SOLUSD",1644768322355,104.2,94.969,94.874,0.024]
["bitfinex","SOLUSD",1644768322554,104.2,94.967,94.874,0.024]
["bitfinex","SOLUSD",1644768322754,104.2,94.967,94.843,48.342]
["bitfinex","SOLUSD",1644768322954,104.2,94.965,94.844,0.024]
["bitfinex","SOLUSD",1644768323154,0.25,94.964,94.85,1.48363971]
["bitfinex","SOLUSD",1644768323354,104.2,94.963,94.851,39.05832313]
["bitfinex","SOLUSD",1644768323553,104.2,94.963,94.851,39.03432313]
["bitfinex","SOLUSD",1644768323753,104.2,94.939,94.86,15.8087]
["bitfinex","SOLUSD",1644768323954,104.2,94.937,94.861,0.024]
["bitfinex","SOLUSD",1644768324157,8.08,94.937,94.861,0.274]
["bitfinex","SOLUSD",1644768324354,8.08,94.937,94.861,0.024]
["bitfinex","SOLUSD",1644768324655,5.518,94.936,94.852,0.024]
["bitfinex","SOLUSD",1644768324855,5.518,94.936,94.861,0.024]
["bitfinex","SOLUSD",1644768325054,5.518,94.936,94.852,0.024]
["bitfinex","SOLUSD",1644768325453,0.25,94.936,94.852,0.024]
["bitfinex","SOLUSD",1644768325654,0.25,94.936,94.852,0.274]
["bitfinex","SOLUSD",1644768325853,15.8112,94.93,94.853,0.024]
["bitfinex","SOLUSD",1644768326255,5.269,94.937,94.853,0.024]
["bitfinex","SOLUSD",1644768326656,5.268,94.939,94.853,0.024]
["bitfinex","SOLUSD",1644768327453,47.45611402,94.938,94.853,0.024]
["bitfinex","SOLUSD",1644768327854,15.8116,94.92,94.853,0.024]
["bitfinex","SOLUSD",1644768328055,15.8116,94.92,94.852,0.25]
["bitfinex","SOLUSD",1644768329054,104.45,94.919,94.851,39.03432313]
["bitfinex","SOLUSD",1644768329357,15.8171,94.9,94.851,39.03432313]
["bitfinex","SOLUSD",1644768330156,5.269,94.899,94.851,38.53432313]
["bitfinex","SOLUSD",1644768330356,15.8176,94.89,94.851,38.53432313]
["bitfinex","SOLUSD",1644768330556,15.8176,94.89,94.82,15.817]
["bitfinex","SOLUSD",1644768330857,5.271,94.889,94.821,0.25]
["bitfinex","SOLUSD",1644768331157,5.269,94.898,94.821,0.25]
["bitfinex","SOLUSD",1644768331359,5.269,94.898,94.822,2.64790296]
["bitfinex","SOLUSD",1644768331558,15.8181,94.88,94.823,0.25]
["bitfinex","SOLUSD",1644768331758,4.74760492,94.879,94.823,0.024]
["bitfinex","SOLUSD",1644768332066,5.521,94.879,94.821,36.27897749]
["bitfinex","SOLUSD",1644768332261,0.25,94.879,94.821,36.27897749]
["bitfinex","SOLUSD",1644768333060,5.271,94.878,94.822,0.25]
["bitfinex","SOLUSD",1644768333259,150.8639,94.942,94.822,0.274]
["bitfinex","SOLUSD",1644768333460,15.8218,94.87,94.822,0.25]
["bitfinex","SOLUSD",1644768333660,15.8218,94.87,94.823,0.024]
["bitfinex","SOLUSD",1644768333859,15.8218,94.87,94.821,36.27897749]
["bitfinex","SOLUSD",1644768334060,5.271,94.869,94.822,0.25]
["bitfinex","SOLUSD",1644768334260,5.271,94.869,94.821,36.27897749]
["bitfinex","SOLUSD",1644768334462,15.8212,94.86,94.821,36.27897749]
["bitfinex","SOLUSD",1644768335264,104.2,94.859,94.801,0.024]
["bitfinex","SOLUSD",1644768335464,104.2,94.859,94.655,126.00184311]
["bitfinex","SOLUSD",1644768335465,109.722,94.859,94.794,0.024]
["bitfinex","SOLUSD",1644768335663,109.722,94.859,94.767,0.98363971]
["bitfinex","SOLUSD",1644768335664,104.2,94.849,94.784,0.024]
["bitfinex","SOLUSD",1644768335863,5.273,94.848,94.768,0.024]
["bitfinex","SOLUSD",1644768336063,5.273,94.848,94.756,16.2056]
["bitfinex","SOLUSD",1644768336064,0.25,94.847,94.761,0.024]
["bitfinex","SOLUSD",1644768336264,0.25,94.847,94.761,44.19072853]
["bitfinex","SOLUSD",1644768336464,5.274,94.846,94.761,43.69072853]
["bitfinex","SOLUSD",1644768336664,18.81317828,94.829,94.762,0.274]
["bitfinex","SOLUSD",1644768336866,18.81317828,94.829,94.763,0.024]
["bitfinex","SOLUSD",1644768337067,15.8298,94.83,94.762,0.25]
["bitfinex","SOLUSD",1644768337866,15.8247,94.84,94.763,2.62390296]
["bitfinex","SOLUSD",1644768338066,8.01031902,94.839,94.764,104.45]
["bitfinex","SOLUSD",1644768338273,13.28431902,94.839,94.764,2.97645361]
["bitfinex","SOLUSD",1644768338469,13.28431902,94.839,94.763,0.024]
["bitfinex","SOLUSD",1644768338671,0.25,94.838,94.762,0.024]
["bitfinex","SOLUSD",1644768338867,0.25,94.838,94.761,43.69072853]
["bitfinex","SOLUSD",1644768338868,5.274,94.837,94.763,0.024]
["bitfinex","SOLUSD",1644768339067,0.25,94.836,94.762,0.024]
["bitfinex","SOLUSD",1644768339268,0.25,94.836,94.761,0.024]
["bitfinex","SOLUSD",1644768339468,104.2,94.829,94.761,0.024]
["bitfinex","SOLUSD",1644768339667,104.2,94.827,94.725,47.7638]
["bitfinex","SOLUSD",1644768339873,5.524,94.828,94.76,1.4312938]
["bitfinex","SOLUSD",1644768339874,0.25,94.828,94.76,1.4312938]
["bitfinex","SOLUSD",1644768340069,0.25,94.826,94.76,1.4072938]
["bitfinex","SOLUSD",1644768340568,5.274,94.825,94.76,1.4072938]
["bitfinex","SOLUSD",1644768340770,15.833,94.81,94.76,1.4072938]
["bitfinex","SOLUSD",1644768340973,5.275,94.809,94.76,1.4072938]
["bitfinex","SOLUSD",1644768341175,5.274,94.819,94.76,1.4072938]
["bitfinex","SOLUSD",1644768341372,147.96113973,94.818,94.76,1.4072938]
["bitfinex","SOLUSD",1644768341668,5.274,94.817,94.76,1.4072938]
["bitfinex","SOLUSD",1644768342069,0.25,94.816,94.76,1.4072938]
["bitfinex","SOLUSD",1644768342272,104.2,94.814,94.76,1.4072938]
["bitfinex","SOLUSD",1644768342473,104.2,94.812,94.76,1.4072938]
["bitfinex","SOLUSD",1644768342670,10.27713286,94.798,94.76,1.4072938]
["bitfinex","SOLUSD",1644768342870,125.26713286,94.798,94.76,1.4072938]
["bitfinex","SOLUSD",1644768343070,5.275,94.797,94.76,1.4072938]
["bitfinex","SOLUSD",1644768343871,15.8359,94.79,94.76,1.4072938]
["bitfinex","SOLUSD",1644768345773,5.275,94.789,94.76,1.4072938]
["bitfinex","SOLUSD",1644768345986,15.8358,94.78,94.76,1.4072938]
["bitfinex","SOLUSD",1644768346975,53.65477123,94.78,94.76,1.4072938]
["bitfinex","SOLUSD",1644768347176,5.275,94.779,94.76,1.4072938]
["bitfinex","SOLUSD",1644768347575,15.8358,94.78,94.76,1.4072938]
["bitfinex","SOLUSD",1644768348077,5.275,94.779,94.76,1.4072938]
["bitfinex","SOLUSD",1644768348275,15.8373,94.77,94.726,0.024]
["bitfinex","SOLUSD",1644768348477,15.8373,94.77,94.711,0.024]
["bitfinex","SOLUSD",1644768348677,15.8373,94.77,94.693,2.62390296]
["bitfinex","SOLUSD",1644768348874,5.277,94.769,94.693,2.62390296]
["bitfinex","SOLUSD",1644768349075,104.2,94.798,94.694,0.024]
["bitfinex","SOLUSD",1644768349375,5.277,94.817,94.695,124.13766413]
["bitfinex","SOLUSD",1644768349575,0.25,94.816,94.696,23.4204]
["bitfinex","SOLUSD",1644768349775,5.276,94.815,94.696,71.85727719]
["bitfinex","SOLUSD",1644768349976,5.276,94.833,94.7,15.8369]
["bitfinex","SOLUSD",1644768350176,5.276,94.834,94.701,0.274]
["bitfinex","SOLUSD",1644768350380,48.38371691,94.832,94.701,37.47738406]
["bitfinex","SOLUSD",1644768350578,43.10771691,94.832,94.702,22.83556709]
["bitfinex","SOLUSD",1644768350795,5.276,94.831,94.703,0.024]
["bitfinex","SOLUSD",1644768350979,15.8322,94.81,94.703,22.58556709]
["bitfinex","SOLUSD",1644768351177,104.2,94.808,94.704,22.7466]
["bitfinex","SOLUSD",1644768351381,104.2,94.806,94.705,0.024]
["bitfinex","SOLUSD",1644768351776,5.276,94.829,94.706,22.56156709]
["bitfinex","SOLUSD",1644768351999,52.7794,94.82,94.706,22.58556709]
["bitfinex","SOLUSD",1644768352176,52.7794,94.82,94.705,10.76316383]
["bitfinex","SOLUSD",1644768352177,5.275,94.834,94.707,33.34873092]
["bitfinex","SOLUSD",1644768352376,5.276,94.839,94.708,128.3142]
["bitfinex","SOLUSD",1644768352576,5.275,94.842,94.709,0.024]
["bitfinex","SOLUSD",1644768352877,53.24245518,94.834,94.709,76.47148475]
["bitfinex","SOLUSD",1644768353078,53.24245518,94.834,94.71,22.83556709]
["bitfinex","SOLUSD",1644768353278,15.8311,94.82,94.73,15.8313]
["bitfinex","SOLUSD",1644768353477,15.8311,94.82,94.732,40.1185849]
["bitfinex","SOLUSD",1644768353478,5.275,94.819,94.732,40.1185849]
["bitfinex","SOLUSD",1644768353678,15.8311,94.82,94.733,0.274]
["bitfinex","SOLUSD",1644768353877,15.8311,94.82,94.734,0.024]
["bitfinex","SOLUSD",1644768354479,46.0094485,94.819,94.734,0.024]
["bitfinex","SOLUSD",1644768354678,104.2,94.809,94.734,0.024]
["bitfinex","SOLUSD",1644768354879,109.475,94.808,94.734,0.024]
["bitfinex","SOLUSD",1644768355080,104.2,94.808,94.734,0.024]
["bitfinex","SOLUSD",1644768355280,5.275,94.807,94.734,0.024]
["bitfinex","SOLUSD",1644768355485,5.275,94.807,94.733,0.25]
["bitfinex","SOLUSD",1644768355684,5.275,94.817,94.733,0.25]
["bitfinex","SOLUSD",1644768355880,15.8344,94.8,94.733,0.274]
["bitfinex","SOLUSD",1644768356082,15.8344,94.8,94.734,0.024]
["bitfinex","SOLUSD",1644768356282,5.276,94.799,94.721,0.024]
["bitfinex","SOLUSD",1644768356482,5.276,94.799,94.682,15.826]
["bitfinex","SOLUSD",1644768356483,5.276,94.799,94.705,0.024]
["bitfinex","SOLUSD",1644768356685,2.62390296,94.798,94.705,0.024]
["bitfinex","SOLUSD",1644768356982,5.276,94.797,94.71,15.8356]
["bitfinex","SOLUSD",1644768357182,5.276,94.803,94.711,46.55705598]
["bitfinex","SOLUSD",1644768357381,5.276,94.803,94.712,0.024]
["bitfinex","SOLUSD",1644768357581,0.25,94.802,94.712,0.274]
["bitfinex","SOLUSD",1644768357782,5.276,94.801,94.713,0.024]
["bitfinex","SOLUSD",1644768357981,0.25,94.802,94.713,0.024]
["bitfinex","SOLUSD",1644768358583,5.276,94.801,94.713,0.024]
["bitfinex","SOLUSD",1644768358787,15.8347,94.79,94.72,15.8339]
["bitfinex","SOLUSD",1644768358985,0.25,94.813,94.721,0.024]
["bitfinex","SOLUSD",1644768359186,23.5708,94.816,94.721,27.68710296]
["bitfinex","SOLUSD",1644768359383,23.5708,94.816,94.722,0.024]
["bitfinex","SOLUSD",1644768359585,5.276,94.834,94.722,22.58556709]
["bitfinex","SOLUSD",1644768359787,5.276,94.834,94.723,2.64790296]
["bitfinex","SOLUSD",1644768359986,5.276,94.834,94.724,0.024]
["bitfinex","SOLUSD",1644768360285,5.276,94.834,94.727,104.2]
["bitfinex","SOLUSD",1644768360485,15.8287,94.83,94.731,104.2]
["bitfinex","SOLUSD",1644768360687,15.8287,94.83,94.732,0.274]
["bitfinex","SOLUSD",1644768361092,15.8287,94.83,94.733,0.024]
["bitfinex","SOLUSD",1644768361286,5.275,94.829,94.733,109.82396483]
["bitfinex","SOLUSD",1644768361486,5.275,94.829,94.734,5.62396483]
["bitfinex","SOLUSD",1644768361687,5.275,94.829,94.76,15.8274]
["bitfinex","SOLUSD",1644768361887,5.275,94.829,94.761,38.84956492]
["bitfinex","SOLUSD",1644768362087,104.2,94.829,94.761,38.84956492]
["bitfinex","SOLUSD",1644768362289,15.8307,94.81,94.761,38.84956492]
["bitfinex","SOLUSD",1644768362588,18.97735027,94.809,94.761,38.84956492]
["bitfinex","SOLUSD",1644768362787,5.275,94.809,94.761,38.84956492]
["bitfinex","SOLUSD",1644768362987,4.775,94.809,94.761,38.84956492]
["bitfinex","SOLUSD",1644768363190,4.775,94.809,94.762,0.25]
["bitfinex","SOLUSD",1644768363389,15.8288,94.82,94.762,0.25]
["bitfinex","SOLUSD",1644768363589,5.274,94.819,94.763,0.024]
["bitfinex","SOLUSD",1644768363788,15.8288,94.82,94.762,0.25]
["bitfinex","SOLUSD",1644768364989,5.274,94.827,94.762,0.25]
["bitfinex","SOLUSD",1644768365190,15.8271,94.83,94.762,0.25]
["bitfinex","SOLUSD",1644768365390,5.274,94.851,94.762,0.25]
["bitfinex","SOLUSD",1644768365592,5.274,94.865,94.763,2.64790296]
["bitfinex","SOLUSD",1644768365804,5.273,94.878,94.764,22.8291]
["bitfinex","SOLUSD",1644768365990,5.273,94.878,94.765,0.024]
["bitfinex","SOLUSD",1644768366191,5.273,94.878,94.765,5.88207827]
["bitfinex","SOLUSD",1644768366391,5.273,94.878,94.766,3.00817531]
["bitfinex","SOLUSD",1644768366590,40.1494865,94.877,94.767,23.0577]
["bitfinex","SOLUSD",1644768366790,15.8222,94.86,94.77,15.8258]
["bitfinex","SOLUSD",1644768367007,5.273,94.859,94.771,3.00817531]
["bitfinex","SOLUSD",1644768367209,15.8222,94.86,94.772,0.25]
["bitfinex","SOLUSD",1644768367408,15.8222,94.86,94.773,2.98417531]
["bitfinex","SOLUSD",1644768367610,15.8222,94.86,94.774,0.25]
["bitfinex","SOLUSD",1644768367810,15.8222,94.86,94.775,2.98417531]
["bitfinex","SOLUSD",1644768368013,15.8222,94.86,94.776,44.49251418]
["bitfinex","SOLUSD",1644768368313,15.8222,94.86,94.777,24.7264]
["bitfinex","SOLUSD",1644768368611,15.824,94.85,94.778,0.274]
["bitfinex","SOLUSD",1644768368813,15.824,94.85,94.778,0.25]
["bitfinex","SOLUSD",1644768369314,5.273,94.849,94.778,0.25]
["bitfinex","SOLUSD",1644768369612,5.273,94.849,94.778,2.87390296]
["bitfinex","SOLUSD",1644768369814,5.273,94.849,94.78,15.8243]
["bitfinex","SOLUSD",1644768370012,15.824,94.85,94.78,15.8243]
["bitfinex","SOLUSD",1644768370213,5.273,94.849,94.781,0.25]
["bitfinex","SOLUSD",1644768370414,15.825,94.84,94.781,2.62390296]
["bitfinex","SOLUSD",1644768370612,15.825,94.84,94.777,24.7024]
["bitfinex","SOLUSD",1644768370613,40.1494865,94.839,94.777,24.7264]
["bitfinex","SOLUSD",1644768370815,5.273,94.839,94.778,0.25]
["bitfinex","SOLUSD",1644768371015,5.273,94.878,94.778,0.25]
["bitfinex","SOLUSD",1644768371213,0.25,94.877,94.779,2.64790296]
["bitfinex","SOLUSD",1644768371413,5.272,94.876,94.78,0.024]
["bitfinex","SOLUSD",1644768371615,15.8261,94.85,94.78,2.89790296]
["bitfinex","SOLUSD",1644768371813,5.273,94.849,94.781,2.62390296]
["bitfinex","SOLUSD",1644768372015,48.01989915,94.848,94.781,2.62390296]
["bitfinex","SOLUSD",1644768372216,5.273,94.847,94.782,0.25]
["bitfinex","SOLUSD",1644768372515,5.273,94.847,94.783,2.62390296]
["bitfinex","SOLUSD",1644768372716,15.8261,94.85,94.784,0.25]
["bitfinex","SOLUSD",1644768373018,15.8218,94.86,94.784,0.25]
["bitfinex","SOLUSD",1644768373216,5.273,94.859,94.785,2.64790296]
["bitfinex","SOLUSD",1644768373717,5.273,94.859,94.786,2.87390296]
["bitfinex","SOLUSD",1644768373917,5.273,94.859,94.79,15.8228]
["bitfinex","SOLUSD",1644768373918,15.823,94.85,94.79,15.8228]
["bitfinex","SOLUSD",1644768374118,5.82261444,94.849,94.791,43.37057489]
["bitfinex","SOLUSD",1644768374317,11.09561444,94.849,94.791,43.37057489]
["bitfinex","SOLUSD",1644768377625,15.823,94.85,94.791,43.37057489]
["bitfinex","SOLUSD",1644768378826,15.823,94.85,94.792,2.62390296]
["bitfinex","SOLUSD",1644768379227,15.823,94.85,94.793,0.25]
["bitfinex","SOLUSD",1644768379627,15.823,94.85,94.794,2.62390296]
["bitfinex","SOLUSD",1644768380029,15.823,94.85,94.795,0.25]
["bitfinex","SOLUSD",1644768381233,15.823,94.85,94.792,0.25]
["bitfinex","SOLUSD",1644768381931,15.823,94.85,94.8,15.8217]
["bitfinex","SOLUSD",1644768382133,15.823,94.85,94.801,0.25]
["bitfinex","SOLUSD",1644768382333,15.8214,94.86,94.801,0.25]
["bitfinex","SOLUSD",1644768385769,15.8214,94.86,94.792,24.6511]
["bitfinex","SOLUSD",1644768385942,15.8214,94.86,94.791,43.12057489]
["bitfinex","SOLUSD",1644768385943,8.14590296,94.859,94.791,43.12057489]
["bitfinex","SOLUSD",1644768386141,15.826,94.84,94.791,43.12057489]
["bitfinex","SOLUSD",1644768386342,39.83955353,94.839,94.791,43.12057489]
["bitfinex","SOLUSD",1644768386539,46.97955353,94.839,94.791,43.12057489]
["bitfinex","SOLUSD",1644768386942,7.14,94.839,94.791,43.12057489]
["bitfinex","SOLUSD",1644768387142,15.8263,94.83,94.791,43.12057489]
["bitfinex","SOLUSD",1644768390549,5.273,94.829,94.791,43.12057489]
["bitfinex","SOLUSD",1644768390749,15.8268,94.82,94.791,43.12057489]
["bitfinex","SOLUSD",1644768391352,5.273,94.837,94.791,43.12057489]
["bitfinex","SOLUSD",1644768391551,7.14,94.839,94.792,104.2]
["bitfinex","SOLUSD",1644768391750,7.14,94.839,94.792,0.25]
["bitfinex","SOLUSD",1644768391951,7.14,94.839,94.793,2.62390296]
["bitfinex","SOLUSD",1644768392152,7.14,94.839,94.794,0.25]
["bitfinex","SOLUSD",1644768392553,7.14,94.839,94.795,2.62390296]
["bitfinex","SOLUSD",1644768393051,7.14,94.839,94.796,0.25]
["bitfinex","SOLUSD",1644768393289,7.14,94.839,94.8,15.8218]
["bitfinex","SOLUSD",1644768393684,7.14,94.839,94.801,0.25]
["bitfinex","SOLUSD",1644768394087,7.14,94.839,94.801,2.87390296]
["bitfinex","SOLUSD",1644768394283,7.14,94.839,94.802,2.62390296]
["bitfinex","SOLUSD",1644768394683,7.14,94.839,94.803,0.25]
["bitfinex","SOLUSD",1644768394883,7.14,94.839,94.81,15.8205]
["bitfinex","SOLUSD",1644768395084,7.14,94.839,94.811,45.43091533]
["bitfinex","SOLUSD",1644768396488,7.14,94.839,94.812,2.62390296]
["bitfinex","SOLUSD",1644768396686,7.14,94.839,94.813,0.25]
["bitfinex","SOLUSD",1644768397086,7.14,94.839,94.814,2.62390296]
["bitfinex","SOLUSD",1644768397486,15.8211,94.86,94.814,2.62390296]
["bitfinex","SOLUSD",1644768397686,15.8211,94.86,94.815,0.25]
["bitfinex","SOLUSD",1644768398088,15.8211,94.86,94.816,2.62390296]
["bitfinex","SOLUSD",1644768398486,15.8211,94.86,94.811,45.18091533]
["bitfinex","SOLUSD",1644768398889,15.8211,94.86,94.77,52.7417]
["bitfinex","SOLUSD",1644768399089,5.272,94.859,94.77,52.7417]
["bitfinex","SOLUSD",1644768399290,15.8237,94.85,94.771,0.024]
["bitfinex","SOLUSD",1644768399501,15.8237,94.85,94.78,15.8597]
["bitfinex","SOLUSD",1644768399688,5.273,94.849,94.78,15.8597]
["bitfinex","SOLUSD",1644768399889,15.8237,94.85,94.79,15.8232]
["bitfinex","SOLUSD",1644768400090,15.8237,94.85,94.791,0.25]
["bitfinex","SOLUSD",1644768400593,15.8237,94.85,94.79,15.0732]
["bitfinex","SOLUSD",1644768400792,5.273,94.849,94.791,0.25]
["bitfinex","SOLUSD",1644768400992,15.8237,94.85,94.791,0.25]
["bitfinex","SOLUSD",1644768401193,5.273,94.849,94.791,0.25]
["bitfinex","SOLUSD",1644768401394,15.8241,94.84,94.791,0.25]
["bitfinex","SOLUSD",1644768402492,15.8241,94.84,94.782,42.43465261]
["bitfinex","SOLUSD",1644768402692,15.8241,94.84,94.783,0.25]
["bitfinex","SOLUSD",1644768404594,15.8241,94.84,94.77,15.8272]
["bitfinex","SOLUSD",1644768404894,15.8276,94.82,94.77,15.8272]
["bitfinex","SOLUSD",1644768405693,15.8276,94.82,94.771,47.10239788]
["bitfinex","SOLUSD",1644768405893,15.826,94.83,94.78,15.826]
["bitfinex","SOLUSD",1644768406296,5.274,94.851,94.78,15.826]
["bitfinex","SOLUSD",1644768406498,52.7533,94.86,94.78,15.826]
["bitfinex","SOLUSD",1644768406697,52.7533,94.86,94.781,0.25]
["bitfinex","SOLUSD",1644768406898,5.273,94.859,94.781,0.25]
["bitfinex","SOLUSD",1644768407095,5.273,94.859,94.772,0.25]
["bitfinex","SOLUSD",1644768407898,5.273,94.859,94.79,15.8242]
["bitfinex","SOLUSD",1644768408098,5.273,94.859,94.791,0.25]
["bitfinex","SOLUSD",1644768408297,22.8581,94.866,94.791,48.06560331]
["bitfinex","SOLUSD",1644768408500,5.272,94.865,94.792,23.3984]
["bitfinex","SOLUSD",1644768408699,22.8581,94.866,94.792,23.6484]
["bitfinex","SOLUSD",1644768409997,15.823,94.85,94.8,15.8223]
["bitfinex","SOLUSD",1644768410197,15.823,94.85,94.801,0.25]
["bitfinex","SOLUSD",1644768411600,22.8581,94.866,94.81,15.8209]
["bitfinex","SOLUSD",1644768411601,15.8212,94.86,94.81,15.8209]
["bitfinex","SOLUSD",1644768412398,15.8212,94.86,94.811,39.87288005]
["bitfinex","SOLUSD",1644768414103,15.8212,94.86,94.81,15.8209]
["bitfinex","SOLUSD",1644768414104,15.8212,94.86,94.8,15.8223]
["bitfinex","SOLUSD",1644768414702,15.8212,94.86,94.801,0.25]
["bitfinex","SOLUSD",1644768415102,15.8212,94.86,94.801,34.85258488]
["bitfinex","SOLUSD",1644768415704,15.8212,94.86,94.801,0.25]
["bitfinex","SOLUSD",1644768415905,0.25,94.859,94.775,2.62390296]
["bitfinex","SOLUSD",1644768416104,15.8266,94.84,94.776,0.25]
["bitfinex","SOLUSD",1644768416505,5.273,94.839,94.776,0.25]
["bitfinex","SOLUSD",1644768416704,41.09715204,94.849,94.776,0.25]
["bitfinex","SOLUSD",1644768417107,0.25,94.848,94.776,0.25]
["bitfinex","SOLUSD",1644768417305,5.273,94.847,94.771,48.73262312]
["bitfinex","SOLUSD",1644768417605,15.827,94.83,94.771,48.73262312]
["bitfinex","SOLUSD",1644768418005,5.274,94.873,94.78,15.8255]
["bitfinex","SOLUSD",1644768418213,5.523,94.856,94.78,15.8255]
["bitfinex","SOLUSD",1644768418605,5.523,94.856,94.781,0.25]
["bitfinex","SOLUSD",1644768418805,15.8246,94.84,94.781,0.25]
["bitfinex","SOLUSD",1644768419007,15.8246,94.84,94.781,2.62390296]
["bitfinex","SOLUSD",1644768419204,52.7517,94.86,94.79,15.824]
["bitfinex","SOLUSD",1644768419205,5.273,94.855,94.79,15.824]
["bitfinex","SOLUSD",1644768419406,5.273,94.859,94.791,47.45164579]
["bitfinex","SOLUSD",1644768419605,40.33922165,94.87,94.791,50.32554875]
["bitfinex","SOLUSD",1644768419808,5.272,94.869,94.792,2.62390296]
["bitfinex","SOLUSD",1644768420008,15.8211,94.86,94.792,2.62390296]
["bitfinex","SOLUSD",1644768420206,15.8211,94.86,94.793,0.25]
["bitfinex","SOLUSD",1644768420607,15.8211,94.86,94.8,15.8222]
["bitfinex","SOLUSD",1644768421009,15.8211,94.86,94.801,2.87390296]
["bitfinex","SOLUSD",1644768421308,15.8211,94.86,94.802,2.62390296]
["bitfinex","SOLUSD",1644768421709,15.8211,94.86,94.803,0.25]
["bitfinex","SOLUSD",1644768421908,15.8211,94.86,94.802,2.62390296]
["bitfinex","SOLUSD",1644768422111,5.272,94.859,94.8,15.8225]
["bitfinex","SOLUSD",1644768422312,15.8237,94.85,94.8,15.8225]
["bitfinex","SOLUSD",1644768422712,5.272,94.849,94.8,15.8225]
["bitfinex","SOLUSD",1644768422913,5.272,94.849,94.791,47.45164579]
["bitfinex","SOLUSD",1644768423112,7.88655896,94.851,94.791,47.45164579]
["bitfinex","SOLUSD",1644768423113,5.273,94.85,94.792,0.25]
["bitfinex","SOLUSD",1644768423316,7.88655896,94.851,94.792,0.25]
["bitfinex","SOLUSD",1644768423913,15.8241,94.84,94.792,0.25]
["bitfinex","SOLUSD",1644768426617,15.8241,94.84,94.78,15.826]
["bitfinex","SOLUSD",1644768426820,15.8267,94.83,94.78,15.826]
["bitfinex","SOLUSD",1644768427638,15.8267,94.83,94.781,0.25]
["bitfinex","SOLUSD",1644768427838,15.8243,94.84,94.79,15.8247]
["bitfinex","SOLUSD",1644768428141,15.8243,94.84,94.791,0.25]
["bitfinex","SOLUSD",1644768428341,5.273,94.839,94.791,35.85791839]
["bitfinex","SOLUSD",1644768428539,15.8243,94.84,94.791,35.85791839]
["bitfinex","SOLUSD",1644768428942,15.8229,94.85,94.8,15.8231]
["bitfinex","SOLUSD",1644768429140,15.8229,94.85,94.801,0.25]
["bitfinex","SOLUSD",1644768429739,28.9498,94.885,94.801,0.25]
["bitfinex","SOLUSD",1644768429942,37.55696645,94.884,94.801,0.25]
["bitfinex","SOLUSD",1644768430142,5.521,94.883,94.801,0.25]
["bitfinex","SOLUSD",1644768430342,5.521,94.883,94.796,0.25]
["bitfinex","SOLUSD",1644768430741,15.8213,94.86,94.81,15.8213]
["bitfinex","SOLUSD",1644768430944,26.3688,94.907,94.811,104.2]
["bitfinex","SOLUSD",1644768431141,22.8233,94.906,94.813,104.2]
["bitfinex","SOLUSD",1644768431343,28.0923,94.906,94.813,104.2]
["bitfinex","SOLUSD",1644768431548,22.3233,94.906,94.814,0.25]
["bitfinex","SOLUSD",1644768431842,38.09426446,94.905,94.814,0.25]
["bitfinex","SOLUSD",1644768432042,15.8145,94.9,94.831,36.73883596]
["bitfinex","SOLUSD",1644768432243,5.269,94.899,94.831,36.73883596]
["bitfinex","SOLUSD",1644768432447,22.3233,94.906,94.831,36.73883596]
["bitfinex","SOLUSD",1644768432649,22.3233,94.906,94.832,104.2]
["bitfinex","SOLUSD",1644768432845,5.269,94.929,94.831,36.73883596]
["bitfinex","SOLUSD",1644768433045,28.1367,94.924,94.831,36.73883596]
["bitfinex","SOLUSD",1644768433244,43.01873086,94.923,94.831,36.73883596]
["bitfinex","SOLUSD",1644768433443,5.269,94.922,94.831,36.73883596]
["bitfinex","SOLUSD",1644768433644,5.269,94.922,94.832,24.1858]
["bitfinex","SOLUSD",1644768433843,15.8135,94.91,94.84,15.8163]
["bitfinex","SOLUSD",1644768434044,11.01954173,94.908,94.84,15.8163]
["bitfinex","SOLUSD",1644768434646,5.269,94.92,94.84,15.8163]
["bitfinex","SOLUSD",1644768434847,0.25,94.921,94.84,15.8163]
["bitfinex","SOLUSD",1644768435048,15.8138,94.91,94.84,15.8163]
["bitfinex","SOLUSD",1644768435545,48.78366145,94.909,94.841,0.25]
["bitfinex","SOLUSD",1644768435746,48.78366145,94.909,94.833,0.25]
["bitfinex","SOLUSD",1644768435949,48.78366145,94.909,94.858,46.92248739]
["bitfinex","SOLUSD",1644768436146,5.269,94.908,94.859,0.25]
["bitfinex","SOLUSD",1644768436345,22.8677,94.924,94.859,0.25]
["bitfinex","SOLUSD",1644768436346,28.1367,94.924,94.859,0.25]
["bitfinex","SOLUSD",1644768436545,52.7114,94.94,94.859,0.25]
["bitfinex","SOLUSD",1644768436746,5.269,94.943,94.86,15.8121]
["bitfinex","SOLUSD",1644768436949,52.7899,94.958,94.86,15.8121]
["bitfinex","SOLUSD",1644768437149,48.1332378,94.957,94.861,48.1005]
["bitfinex","SOLUSD",1644768437348,5.90503479,94.942,94.861,48.1005]
["bitfinex","SOLUSD",1644768437556,5.268,94.957,94.861,48.1005]
["bitfinex","SOLUSD",1644768437749,5.268,94.955,94.87,15.81]
["bitfinex","SOLUSD",1644768437951,0.03386121,94.956,94.87,15.81]
["bitfinex","SOLUSD",1644768438148,0.25,94.956,94.871,0.25]
["bitfinex","SOLUSD",1644768438348,15.8076,94.95,94.871,104.45]
["bitfinex","SOLUSD",1644768438547,45.82150614,94.951,94.872,2.62390296]
["bitfinex","SOLUSD",1644768438747,0.03386121,94.957,94.874,104.2]
["bitfinex","SOLUSD",1644768438949,5.30086121,94.957,94.875,128.413]
["bitfinex","SOLUSD",1644768439149,0.03386121,94.957,94.876,0.25]
["bitfinex","SOLUSD",1644768439848,0.03386121,94.957,94.881,104.2]
["bitfinex","SOLUSD",1644768440051,0.03386121,94.957,94.876,0.25]
["bitfinex","SOLUSD",1644768440052,0.03386121,94.957,94.883,104.2]
["bitfinex","SOLUSD",1644768440347,0.03386121,94.959,94.883,104.2]
["bitfinex","SOLUSD",1644768440547,0.03386121,94.957,94.885,104.2]
["bitfinex","SOLUSD",1644768440748,0.03386121,94.958,94.885,104.2]
["bitfinex","SOLUSD",1644768440951,0.03386121,94.98,94.886,2.87390296]
["bitfinex","SOLUSD",1644768441150,5.266,94.992,94.888,104.2]
["bitfinex","SOLUSD",1644768441349,0.03386121,94.979,94.901,104.2]
["bitfinex","SOLUSD",1644768441549,5.266,95.009,94.886,0.25]
["bitfinex","SOLUSD",1644768441550,0.03386121,94.991,94.903,104.2]
["bitfinex","SOLUSD",1644768441749,0.03386121,94.978,94.903,104.2]
["bitfinex","SOLUSD",1644768441952,0.03386121,94.99,94.905,104.2]
["bitfinex","SOLUSD",1644768442149,0.03386121,94.99,94.902,47.2544]
["bitfinex","SOLUSD",1644768442150,0.03386121,94.977,94.907,104.2]
["bitfinex","SOLUSD",1644768442352,0.03386121,94.989,94.921,43.21360362]
["bitfinex","SOLUSD",1644768442552,5.265,94.988,94.902,47.0044]
["bitfinex","SOLUSD",1644768442750,28.36076121,94.998,94.902,47.0044]
["bitfinex","SOLUSD",1644768442953,13.11671367,94.987,94.877,5.266]
["bitfinex","SOLUSD",1644768443150,28.3279,94.986,94.878,23.4342]
["bitfinex","SOLUSD",1644768443350,41.44461367,94.986,94.879,5.266]
["bitfinex","SOLUSD",1644768443550,41.44461367,94.986,94.88,45.77287024]
["bitfinex","SOLUSD",1644768443551,0.28386121,94.985,94.88,45.77287024]
["bitfinex","SOLUSD",1644768443753,15.8016,94.98,94.89,15.8058]
["bitfinex","SOLUSD",1644768444052,39.77558826,94.979,94.89,15.8058]
["bitfinex","SOLUSD",1644768444251,0.03386121,94.984,94.892,104.2]
["bitfinex","SOLUSD",1644768444452,0.03386121,94.984,94.894,104.2]
["bitfinex","SOLUSD",1644768444453,0.03386121,94.978,94.894,104.2]
["bitfinex","SOLUSD",1644768444655,0.03386121,94.983,94.895,0.25]
["bitfinex","SOLUSD",1644768444854,0.03386121,94.977,94.896,104.2]
["bitfinex","SOLUSD",1644768445058,0.03386121,94.982,94.896,104.2]
["bitfinex","SOLUSD",1644768445256,18.94218275,113.66,94.898,104.2]
["bitfinex","SOLUSD",1644768445457,5.264,95.052,94.931,0.52]
["bitfinex","SOLUSD",1644768445658,5.263,95.086,94.951,0.52]
["bitfinex","SOLUSD",1644768445859,5.264,95.051,94.951,0.52]
["bitfinex","SOLUSD",1644768446056,5.264,95.051,94.961,4.35]
["bitfinex","SOLUSD",1644768446474,5.264,95.051,94.963,104.2]
["bitfinex","SOLUSD",1644768446657,40.3127312,95.061,94.964,0.25]
["bitfinex","SOLUSD",1644768446857,40.3127312,95.061,94.965,104.2]
["bitfinex","SOLUSD",1644768447059,40.3127312,95.061,94.98,15.7845]
["bitfinex","SOLUSD",1644768447257,40.3127312,95.061,94.981,41.81387332]
["bitfinex","SOLUSD",1644768447762,5.261,95.06,94.971,22.6022]
["bitfinex","SOLUSD",1644768447962,5.261,95.06,94.944,5.261]
["bitfinex","SOLUSD",1644768448161,15.7934,95.05,94.96,15.7923]
["bitfinex","SOLUSD",1644768448359,5.261,95.049,94.96,15.7923]
["bitfinex","SOLUSD",1644768448560,15.7934,95.05,94.962,41.29478308]
["bitfinex","SOLUSD",1644768448761,5.261,95.048,94.962,41.29478308]
["bitfinex","SOLUSD",1644768448963,5.261,95.049,94.963,0.25]
["bitfinex","SOLUSD",1644768449165,5.261,95.049,94.97,15.7904]
["bitfinex","SOLUSD",1644768449563,5.261,95.06,94.971,0.25]
["bitfinex","SOLUSD",1644768450269,40.3127312,95.061,94.98,15.7889]
["bitfinex","SOLUSD",1644768450465,40.3127312,95.061,94.982,39.72551966]
["bitfinex","SOLUSD",1644768450666,40.3127312,95.061,94.983,0.25]
["bitfinex","SOLUSD",1644768450865,40.3127312,95.061,94.983,5.511]
["bitfinex","SOLUSD",1644768451067,40.3127312,95.061,94.983,8.13490296]
["bitfinex","SOLUSD",1644768451270,5.261,95.098,94.991,0.52]
["bitfinex","SOLUSD",1644768451472,5.26,95.132,94.992,5.26]
["bitfinex","SOLUSD",1644768451667,4.76,95.107,94.993,0.25]
["bitfinex","SOLUSD",1644768451869,104.2,95.151,94.993,8.13290296]
["bitfinex","SOLUSD",1644768452071,104.2,95.149,94.994,0.25]
["bitfinex","SOLUSD",1644768452266,104.2,95.147,94.994,5.509]
["bitfinex","SOLUSD",1644768452467,5.259,95.146,94.995,2.62390296]
["bitfinex","SOLUSD",1644768452668,52.6173,95.13,95.0,15.7855]
["bitfinex","SOLUSD",1644768452870,84.09337366,95.129,95.001,45.31593988]
["bitfinex","SOLUSD",1644768453068,15.7821,95.12,95.001,53.44884284]
["bitfinex","SOLUSD",1644768453289,5.259,95.119,95.002,2.62390296]
["bitfinex","SOLUSD",1644768453467,5.259,95.119,95.003,5.259]
["bitfinex","SOLUSD",1644768453667,5.259,95.119,95.02,15.7818]
["bitfinex","SOLUSD",1644768453967,5.259,95.128,95.021,40.96313149]
["bitfinex","SOLUSD",1644768454168,5.259,95.118,95.022,22.9681]
["bitfinex","SOLUSD",1644768454368,5.259,95.118,95.022,25.59200296]
["bitfinex","SOLUSD",1644768454571,5.259,95.118,95.023,2.62390296]
["bitfinex","SOLUSD",1644768454769,84.09337366,95.129,95.023,2.62390296]
["bitfinex","SOLUSD",1644768454770,5.259,95.128,95.023,2.62390296]
["bitfinex","SOLUSD",1644768454969,5.259,95.128,95.024,0.25]
["bitfinex","SOLUSD",1644768455170,5.259,95.128,95.04,15.779]
["bitfinex","SOLUSD",1644768455371,38.09057366,95.129,95.042,145.93723141]
["bitfinex","SOLUSD",1644768455569,38.09057366,95.129,95.043,0.25]
["bitfinex","SOLUSD",1644768455770,38.09057366,95.129,95.044,104.2]
["bitfinex","SOLUSD",1644768455971,38.09057366,95.129,95.044,120.37850529]
["bitfinex","SOLUSD",1644768456269,5.258,95.166,95.046,104.2]
["bitfinex","SOLUSD",1644768456668,15.7725,95.18,95.061,104.2]
["bitfinex","SOLUSD",1644768456870,5.256,95.189,95.063,104.2]
["bitfinex","SOLUSD",1644768457070,47.196,95.224,95.064,0.25]
["bitfinex","SOLUSD",1644768457071,5.256,95.187,95.064,0.25]
["bitfinex","SOLUSD",1644768457271,38.03837859,95.186,95.065,5.256]
["bitfinex","SOLUSD",1644768457675,2.62390296,95.185,95.066,0.25]
["bitfinex","SOLUSD",1644768457873,15.7707,95.18,95.066,0.25]
["bitfinex","SOLUSD",1644768458070,15.7707,95.18,95.067,5.256]
["bitfinex","SOLUSD",1644768458269,0.03386514,95.179,95.068,104.2]
["bitfinex","SOLUSD",1644768458469,5.28986514,95.179,95.069,5.256]
["bitfinex","SOLUSD",1644768458669,0.03386514,95.178,95.07,0.25]
["bitfinex","SOLUSD",1644768458869,5.256,95.177,95.07,0.25]
["bitfinex","SOLUSD",1644768459072,5.256,95.177,95.07,2.87390296]
["bitfinex","SOLUSD",1644768459271,0.03386514,95.176,95.071,7.87990296]
["bitfinex","SOLUSD",1644768459472,0.03386514,95.178,95.081,35.39329675]
["bitfinex","SOLUSD",1644768459672,0.03386514,95.175,95.082,52.168]
["bitfinex","SOLUSD",1644768459871,0.03386514,95.177,95.082,54.79190296]
["bitfinex","SOLUSD",1644768460071,0.03386514,95.174,95.082,54.79190296]
["bitfinex","SOLUSD",1644768460273,0.03386514,95.176,95.082,54.79190296]
["bitfinex","SOLUSD",1644768460474,0.03386514,95.173,95.083,106.82390296]
["bitfinex","SOLUSD",1644768460672,0.03386514,95.175,95.084,5.506]
["bitfinex","SOLUSD",1644768460874,37.53837859,95.186,95.09,15.7675]
["bitfinex","SOLUSD",1644768460875,0.03386514,95.172,95.09,15.7675]
["bitfinex","SOLUSD",1644768461071,0.03386514,95.174,95.091,0.25]
["bitfinex","SOLUSD",1644768461273,0.03386514,95.171,95.091,0.25]
["bitfinex","SOLUSD",1644768461474,5.28886514,95.173,95.091,0.25]
["bitfinex","SOLUSD",1644768461673,0.03386514,95.17,95.091,0.25]
["bitfinex","SOLUSD",1644768461871,0.03386514,95.172,95.1,15.7659]
["bitfinex","SOLUSD",1644768462073,0.03386514,95.169,95.101,44.93689667]
["bitfinex","SOLUSD",1644768462274,0.03386514,95.173,95.101,44.68689667]
["bitfinex","SOLUSD",1644768462475,5.28886514,95.185,95.084,5.256]
["bitfinex","SOLUSD",1644768462677,5.256,95.172,95.084,5.256]
["bitfinex","SOLUSD",1644768462876,7.9127681,95.184,95.084,5.256]
["bitfinex","SOLUSD",1644768463079,7.9137681,95.171,95.047,52.7723]
["bitfinex","SOLUSD",1644768463278,15.7743,95.16,95.047,52.7723]
["bitfinex","SOLUSD",1644768463579,53.69172523,95.159,95.047,5.256]
["bitfinex","SOLUSD",1644768463777,56.34949333,95.159,95.034,15.7723]
["bitfinex","SOLUSD",1644768463976,27.2860681,95.158,95.028,5.258]
["bitfinex","SOLUSD",1644768464176,15.7765,95.15,95.016,5.258]
["bitfinex","SOLUSD",1644768464377,5.29186514,95.149,94.997,48.6978]
["bitfinex","SOLUSD",1644768464579,2.87390296,95.157,94.998,35.42445942]
["bitfinex","SOLUSD",1644768464580,104.2,95.148,94.998,35.42445942]
["bitfinex","SOLUSD",1644768464779,104.2,95.146,94.998,35.42445942]
["bitfinex","SOLUSD",1644768464977,104.2,95.142,94.998,35.42445942]
["bitfinex","SOLUSD",1644768465180,0.25,95.141,94.998,35.42445942]
["bitfinex","SOLUSD",1644768465380,104.2,95.139,94.998,35.42445942]
["bitfinex","SOLUSD",1644768465583,15.7841,95.11,94.999,104.2]
["bitfinex","SOLUSD",1644768465783,42.22228982,95.108,94.999,109.459]
["bitfinex","SOLUSD",1644768465981,42.22228982,95.108,95.0,0.25]
["bitfinex","SOLUSD",1644768466181,5.54386514,95.107,95.0,0.25]
["bitfinex","SOLUSD",1644768466381,5.54386514,95.107,94.999,104.45]
["bitfinex","SOLUSD",1644768466686,5.54386514,95.107,94.999,5.51]
["bitfinex","SOLUSD",1644768466882,2.62390296,95.106,94.999,5.26]
["bitfinex","SOLUSD",1644768467101,2.62390296,95.106,94.998,35.42445942]
["bitfinex","SOLUSD",1644768467102,5.54386514,95.105,94.998,35.42445942]
["bitfinex","SOLUSD",1644768467283,0.03386514,95.104,94.998,35.42445942]
["bitfinex","SOLUSD",1644768467485,5.26,95.103,94.999,104.2]
["bitfinex","SOLUSD",1644768467684,0.28386514,95.102,94.999,104.2]
["bitfinex","SOLUSD",1644768467885,0.28386514,95.102,95.0,2.62390296]
["bitfinex","SOLUSD",1644768467886,15.7838,95.1,95.0,2.62390296]
["bitfinex","SOLUSD",1644768468092,0.03386514,95.099,95.001,0.25]
["bitfinex","SOLUSD",1644768468512,0.03386514,95.1,95.003,104.2]
["bitfinex","SOLUSD",1644768468713,0.03386514,95.1,95.004,5.26]
["bitfinex","SOLUSD",1644768468918,5.26,95.099,94.999,5.26]
["bitfinex","SOLUSD",1644768469116,2.6577681,95.099,94.998,35.42445942]
["bitfinex","SOLUSD",1644768469310,5.29386514,95.098,94.999,5.26]
["bitfinex","SOLUSD",1644768469523,7.9177681,95.098,94.999,5.26]
["bitfinex","SOLUSD",1644768469715,2.87390296,95.097,94.998,35.42445942]
["bitfinex","SOLUSD",1644768469921,42.38188432,95.089,94.998,35.42445942]
["bitfinex","SOLUSD",1644768470122,0.28386514,95.088,94.998,35.42445942]
["bitfinex","SOLUSD",1644768470317,5.26,95.087,94.998,35.42445942]
["bitfinex","SOLUSD",1644768470518,0.03386514,95.086,94.998,35.42445942]
["bitfinex","SOLUSD",1644768470720,5.26,95.085,94.998,35.42445942]
["bitfinex","SOLUSD",1644768470919,7.88390296,95.085,94.965,104.2]
["bitfinex","SOLUSD",1644768471236,15.7913,95.07,94.951,5.26]
["bitfinex","SOLUSD",1644768471434,0.03386514,95.069,94.951,5.26]
["bitfinex","SOLUSD",1644768471619,0.03386514,95.069,94.966,2.62390296]
["bitfinex","SOLUSD",1644768471818,35.07003021,95.069,94.968,104.2]
["bitfinex","SOLUSD",1644768472019,5.29486514,95.068,94.968,104.2]
["bitfinex","SOLUSD",1644768472220,5.29486514,95.068,94.97,104.2]
["bitfinex","SOLUSD",1644768472619,5.29486514,95.068,94.971,2.87390296]
["bitfinex","SOLUSD",1644768472819,0.03386514,95.068,94.972,104.2]
["bitfinex","SOLUSD",1644768473020,0.03386514,95.068,94.974,104.2]
["bitfinex","SOLUSD",1644768473223,5.261,95.067,94.975,0.25]
["bitfinex","SOLUSD",1644768473419,35.03616507,95.069,94.976,104.2]
["bitfinex","SOLUSD",1644768473420,0.03386514,95.066,94.976,104.2]
["bitfinex","SOLUSD",1644768473620,0.03386514,95.067,94.978,104.2]
["bitfinex","SOLUSD",1644768473820,0.03386514,95.068,94.978,104.2]
["bitfinex","SOLUSD",1644768474019,0.03386514,95.066,94.98,104.2]
["bitfinex","SOLUSD",1644768474221,0.03386514,95.067,95.001,104.2]
["bitfinex","SOLUSD",1644768474421,15.7833,95.1,95.003,104.2]
["bitfinex","SOLUSD",1644768474721,15.7833,95.1,95.002,24.5648]
["bitfinex","SOLUSD",1644768474722,46.74740352,95.099,95.005,104.2]
["bitfinex","SOLUSD",1644768474920,52.00740352,95.099,95.005,104.2]
["bitfinex","SOLUSD",1644768475122,0.03386514,95.098,95.006,0.25]
["bitfinex","SOLUSD",1644768475425,0.03386514,95.098,95.011,104.2]
["bitfinex","SOLUSD",1644768475627,0.03386514,95.099,95.031,0.52]
["bitfinex","SOLUSD",1644768475830,0.03386514,95.097,95.015,104.2]
["bitfinex","SOLUSD",1644768476129,0.03386514,95.098,95.034,104.2]
["bitfinex","SOLUSD",1644768476330,0.03386514,95.096,95.034,104.2]
["bitfinex","SOLUSD",1644768476529,5.29386514,95.137,95.035,2.87390296]
["bitfinex","SOLUSD",1644768476730,1.47136151,95.136,95.033,44.6135212]
["bitfinex","SOLUSD",1644768476930,1.43749637,95.13,95.035,0.25]
["bitfinex","SOLUSD",1644768477130,1.47136151,95.129,95.035,0.25]
["bitfinex","SOLUSD",1644768477330,1.43749637,95.129,95.035,0.25]
["bitfinex","SOLUSD",1644768477531,6.72936151,95.128,95.033,44.6135212]
["bitfinex","SOLUSD",1644768477731,15.7794,95.12,95.033,44.6135212]
["bitfinex","SOLUSD",1644768477935,15.7794,95.12,94.997,12.10194622]
["bitfinex","SOLUSD",1644768477936,24.4594,95.12,94.957,1.46397915]
["bitfinex","SOLUSD",1644768478134,5.29286514,95.119,94.981,47.8558]
["bitfinex","SOLUSD",1644768478354,1.43749637,95.115,94.982,5.259]
["bitfinex","SOLUSD",1644768478534,1.43749637,95.112,95.009,0.25]
["bitfinex","SOLUSD",1644768478734,0.25,95.114,95.009,8.13290296]
["bitfinex","SOLUSD",1644768478933,0.28386514,95.111,95.01,47.19683193]
["bitfinex","SOLUSD",1644768479135,1.43749637,95.109,95.011,5.509]
["bitfinex","SOLUSD",1644768479335,34.62213729,95.089,95.012,104.2]
["bitfinex","SOLUSD",1644768479555,5.29286514,95.108,95.014,104.2]
["bitfinex","SOLUSD",1644768479755,0.03386514,95.09,95.014,104.2]
["bitfinex","SOLUSD",1644768479957,0.03386514,95.107,95.016,104.2]
["bitfinex","SOLUSD",1644768480156,0.03386514,95.112,95.018,104.2]
["bitfinex","SOLUSD",1644768480356,0.03386514,95.106,95.021,0.52]
["bitfinex","SOLUSD",1644768480561,0.03386514,95.111,95.021,0.52]
["bitfinex","SOLUSD",1644768480756,0.03386514,95.105,95.04,15.7738]
["bitfinex","SOLUSD",1644768480959,0.03386514,95.11,95.041,39.99253457]
["bitfinex","SOLUSD",1644768481157,0.03386514,95.104,95.041,39.99253457]
["bitfinex","SOLUSD",1644768481358,47.56684299,95.119,95.041,39.99253457]
["bitfinex","SOLUSD",1644768481558,47.56684299,95.119,95.042,2.87390296]
["bitfinex","SOLUSD",1644768481758,5.258,95.118,95.042,2.87390296]
["bitfinex","SOLUSD",1644768481958,5.258,95.118,95.043,2.62390296]
["bitfinex","SOLUSD",1644768482157,5.258,95.118,95.044,0.25]
["bitfinex","SOLUSD",1644768482561,5.258,95.118,95.045,2.62390296]
["bitfinex","SOLUSD",1644768482761,47.56684299,95.119,95.045,2.62390296]
["bitfinex","SOLUSD",1644768482961,0.25,95.118,95.046,0.25]
["bitfinex","SOLUSD",1644768483166,47.56684299,95.119,95.044,0.25]
["bitfinex","SOLUSD",1644768483365,47.56684299,95.119,95.028,5.258]
["bitfinex","SOLUSD",1644768483566,5.509,95.118,95.029,0.25]
["bitfinex","SOLUSD",1644768483766,1.43749637,95.115,94.999,2.62390296]
["bitfinex","SOLUSD",1644768483967,15.7808,95.11,95.025,0.25]
["bitfinex","SOLUSD",1644768484364,6.73036151,95.117,95.019,47.00337738]
["bitfinex","SOLUSD",1644768484365,5.54286514,95.109,95.019,47.00337738]
["bitfinex","SOLUSD",1644768484565,0.25,95.109,95.019,47.00337738]
["bitfinex","SOLUSD",1644768484765,1.43749637,95.107,95.019,47.00337738]
["bitfinex","SOLUSD",1644768484964,0.03386514,95.106,95.019,47.00337738]
["bitfinex","SOLUSD",1644768485165,5.54286514,95.106,95.019,47.00337738]
["bitfinex","SOLUSD",1644768485365,45.50519087,95.099,95.019,47.00337738]
["bitfinex","SOLUSD",1644768485563,0.25,95.098,95.02,0.25]
["bitfinex","SOLUSD",1644768485764,5.509,95.098,95.02,0.25]
["bitfinex","SOLUSD",1644768485969,5.259,95.098,95.02,104.45]
["bitfinex","SOLUSD",1644768486171,5.259,95.098,95.021,2.62390296]
["bitfinex","SOLUSD",1644768486369,15.7821,95.11,95.021,2.62390296]
["bitfinex","SOLUSD",1644768486569,0.03386514,95.111,95.022,0.25]
["bitfinex","SOLUSD",1644768486768,0.03386514,95.109,95.022,43.75664205]
["bitfinex","SOLUSD",1644768486970,0.03386514,95.11,95.023,106.82390296]
["bitfinex","SOLUSD",1644768487169,0.03386514,95.108,95.024,0.25]
["bitfinex","SOLUSD",1644768487369,0.03386514,95.109,95.025,104.2]
["bitfinex","SOLUSD",1644768487571,42.01696074,95.133,95.026,0.25]
["bitfinex","SOLUSD",1644768487769,0.03386514,95.108,95.031,104.2]
["bitfinex","SOLUSD",1644768487969,5.29186514,95.132,95.031,104.2]
["bitfinex","SOLUSD",1644768488170,0.28386514,95.131,95.032,0.25]
["bitfinex","SOLUSD",1644768488371,0.28386514,95.131,95.035,104.2]
["bitfinex","SOLUSD",1644768488372,0.03386514,95.13,95.035,104.2]
["bitfinex","SOLUSD",1644768488569,0.03386514,95.13,95.036,0.25]
["bitfinex","SOLUSD",1644768488771,0.28386514,95.132,95.051,104.2]
["bitfinex","SOLUSD",1644768488971,0.03386514,95.129,95.051,104.2]
["bitfinex","SOLUSD",1644768489269,26.2644,95.16,95.051,104.2]
["bitfinex","SOLUSD",1644768489270,0.03386514,95.132,95.053,104.2]
["bitfinex","SOLUSD",1644768489470,0.03386514,95.14,95.055,104.2]
["bitfinex","SOLUSD",1644768489670,0.03386514,95.132,95.056,0.25]
["bitfinex","SOLUSD",1644768489870,0.03386514,95.139,95.056,45.94671445]
["bitfinex","SOLUSD",1644768490072,38.6020352,95.153,95.056,45.94671445]
["bitfinex","SOLUSD",1644768490073,1.43749637,95.145,95.057,104.2]
["bitfinex","SOLUSD",1644768490277,46.19674692,95.137,95.057,104.2]
["bitfinex","SOLUSD",1644768490477,46.19674692,95.137,95.058,0.25]
["bitfinex","SOLUSD",1644768490674,5.257,95.136,95.058,0.25]
["bitfinex","SOLUSD",1644768490875,46.19674692,95.137,95.06,104.2]
["bitfinex","SOLUSD",1644768491075,5.507,95.135,95.061,0.25]
["bitfinex","SOLUSD",1644768491277,5.257,95.136,95.061,0.25]
["bitfinex","SOLUSD",1644768491575,46.19674692,95.137,95.062,2.62390296]
["bitfinex","SOLUSD",1644768491974,46.19674692,95.137,95.063,0.25]
["bitfinex","SOLUSD",1644768492174,46.19674692,95.137,95.071,104.2]
["bitfinex","SOLUSD",1644768492373,46.19674692,95.137,95.073,104.2]
["bitfinex","SOLUSD",1644768492574,46.19674692,95.137,95.074,0.25]
["bitfinex","SOLUSD",1644768493074,0.25,95.136,95.074,0.25]
["bitfinex","SOLUSD",1644768493275,5.257,95.135,95.06,15.7747]
["bitfinex","SOLUSD",1644768493477,5.257,95.135,95.059,2.62390296]
["bitfinex","SOLUSD",1644768493478,6.69449637,95.135,95.059,2.62390296]
["bitfinex","SOLUSD",1644768493680,0.25,95.134,95.06,0.25]
["bitfinex","SOLUSD",1644768493880,1.43749637,95.128,95.041,24.6827]
["bitfinex","SOLUSD",1644768494078,1.43749637,95.117,95.041,24.6827]
["bitfinex","SOLUSD",1644768494276,1.43749637,95.116,95.042,43.94205259]
["bitfinex","SOLUSD",1644768494476,42.26115475,95.115,95.042,43.94205259]
["bitfinex","SOLUSD",1644768494677,0.25,95.114,95.042,43.94205259]
["bitfinex","SOLUSD",1644768494877,15.7813,95.11,95.042,43.94205259]
["bitfinex","SOLUSD",1644768495077,15.7813,95.11,95.043,0.25]
["bitfinex","SOLUSD",1644768495476,15.7813,95.11,95.043,104.45]
["bitfinex","SOLUSD",1644768495675,15.7813,95.11,95.043,0.25]
["bitfinex","SOLUSD",1644768496177,0.25,95.109,95.043,0.25]
["bitfinex","SOLUSD",1644768496376,5.508,95.109,95.043,0.25]
["bitfinex","SOLUSD",1644768497179,5.508,95.109,95.042,43.94205259]
["bitfinex","SOLUSD",1644768498582,6.94549637,95.109,95.043,0.25]
["bitfinex","SOLUSD",1644768498784,1.43749637,95.108,95.031,0.25]
["bitfinex","SOLUSD",1644768498985,5.259,95.107,95.032,5.259]
["bitfinex","SOLUSD",1644768499183,5.509,95.107,95.033,104.45]
["bitfinex","SOLUSD",1644768499382,5.509,95.107,95.033,0.25]
["bitfinex","SOLUSD",1644768499583,4.509,95.107,95.033,0.25]
["bitfinex","SOLUSD",1644768499782,0.25,95.107,95.034,5.259]
["bitfinex","SOLUSD",1644768499981,1.43749637,95.106,95.034,109.459]
["bitfinex","SOLUSD",1644768500183,0.25,95.105,95.035,0.25]
["bitfinex","SOLUSD",1644768500482,5.259,95.104,95.035,0.25]
["bitfinex","SOLUSD",1644768500682,0.25,95.103,95.035,0.25]
["bitfinex","SOLUSD",1644768501087,15.7813,95.1,95.032,0.25]
["bitfinex","SOLUSD",1644768501288,34.67840297,95.098,95.032,0.25]
["bitfinex","SOLUSD",1644768501487,5.259,95.097,95.032,0.25]
["bitfinex","SOLUSD",1644768501690,0.25,95.096,95.032,0.25]
["bitfinex","SOLUSD",1644768502490,0.25,95.096,95.031,37.47974258]
["bitfinex","SOLUSD",1644768502889,0.25,95.097,95.031,37.47974258]
["bitfinex","SOLUSD",1644768503491,36.11589934,95.098,95.031,37.47974258]
["bitfinex","SOLUSD",1644768503690,1.43749637,95.098,95.032,104.45]
["bitfinex","SOLUSD",1644768503891,1.43749637,95.108,95.032,109.709]
["bitfinex","SOLUSD",1644768504192,1.43749637,95.115,95.032,5.509]
["bitfinex","SOLUSD",1644768504599,37.48237338,95.114,95.033,104.2]
["bitfinex","SOLUSD",1644768504790,5.259,95.113,95.034,134.4241]
["bitfinex","SOLUSD",1644768504991,5.259,95.113,95.034,129.1651]
["bitfinex","SOLUSD",1644768504992,6.73036151,95.113,95.034,129.1651]
["bitfinex","SOLUSD",1644768505190,6.69649637,95.113,95.041,104.2]
["bitfinex","SOLUSD",1644768505490,38.91986975,95.114,95.041,104.2]
["bitfinex","SOLUSD",1644768505689,38.91986975,95.114,95.043,104.2]
["bitfinex","SOLUSD",1644768506107,1.43749637,95.115,95.044,2.87390296]
["bitfinex","SOLUSD",1644768506309,1.43749637,95.126,95.045,104.2]
["bitfinex","SOLUSD",1644768506506,1.43749637,95.127,95.051,104.2]
["bitfinex","SOLUSD",1644768506709,1.43749637,95.127,95.052,0.25]
["bitfinex","SOLUSD",1644768506907,1.43749637,95.128,95.054,104.2]
["bitfinex","SOLUSD",1644768507111,37.31962026,95.127,95.056,104.2]
["bitfinex","SOLUSD",1644768507508,1.43749637,95.132,95.058,104.2]
["bitfinex","SOLUSD",1644768507709,1.43749637,95.133,95.059,0.25]
["bitfinex","SOLUSD",1644768507910,1.43749637,95.133,95.07,15.7748]
["bitfinex","SOLUSD",1644768508208,1.43749637,95.133,95.071,0.25]
["bitfinex","SOLUSD",1644768508410,1.43749637,95.134,95.072,5.257]
["bitfinex","SOLUSD",1644768508610,40.53176049,95.132,95.073,49.07863013]
["bitfinex","SOLUSD",1644768508810,1.43749637,95.13,95.073,49.07863013]
["bitfinex","SOLUSD",1644768509013,1.43749637,95.128,95.073,49.07863013]
["bitfinex","SOLUSD",1644768509216,1.43749637,95.129,95.073,49.07863013]
["bitfinex","SOLUSD",1644768509611,1.43749637,95.128,95.073,49.07863013]
["bitfinex","SOLUSD",1644768510211,1.43749637,95.129,95.073,49.07863013]
["bitfinex","SOLUSD",1644768510415,1.43749637,95.128,95.073,0.25]
["bitfinex","SOLUSD",1644768510611,0.25,95.128,95.057,47.4124]
["bitfinex","SOLUSD",1644768510814,0.25,95.128,95.03,52.5891]
["bitfinex","SOLUSD",1644768510815,1.43749637,95.117,95.03,52.5891]
["bitfinex","SOLUSD",1644768511012,1.43749637,95.11,95.019,5.258]
["bitfinex","SOLUSD",1644768511211,5.259,95.116,95.02,48.2206]
["bitfinex","SOLUSD",1644768511212,1.43749637,95.108,95.02,48.2206]
["bitfinex","SOLUSD",1644768511412,38.61560567,95.107,95.021,37.84398955]
["bitfinex","SOLUSD",1644768511614,43.90847081,95.107,95.021,37.84398955]
["bitfinex","SOLUSD",1644768511816,0.25,95.106,95.022,104.45]
["bitfinex","SOLUSD",1644768512011,0.03386514,95.105,95.022,107.07390296]
["bitfinex","SOLUSD",1644768512212,0.03386514,95.105,95.023,2.62390296]
["bitfinex","SOLUSD",1644768512813,0.03386514,95.105,95.041,104.2]
["bitfinex","SOLUSD",1644768513014,0.25,95.22,95.041,104.2]
["bitfinex","SOLUSD",1644768513015,1.43749637,95.112,95.041,104.2]
["bitfinex","SOLUSD",1644768513214,1.43749637,95.116,95.043,104.2]
["bitfinex","SOLUSD",1644768513420,0.03386514,95.111,95.043,104.2]
["bitfinex","SOLUSD",1644768513619,5.258,95.11,95.044,45.53541444]
["bitfinex","SOLUSD",1644768513820,1.43749637,95.104,95.044,37.40351148]
["bitfinex","SOLUSD",1644768514019,21.0371,95.11,95.044,37.40351148]
["bitfinex","SOLUSD",1644768514020,47.94268756,95.103,95.045,0.25]
["bitfinex","SOLUSD",1644768514424,1.43749637,95.101,95.045,0.25]
["bitfinex","SOLUSD",1644768514621,46.50519119,95.103,95.045,0.25]
["bitfinex","SOLUSD",1644768515021,0.25,95.102,95.045,0.25]
["bitfinex","SOLUSD",1644768515223,0.25,95.102,95.044,37.40351148]
["bitfinex","SOLUSD",1644768515420,5.259,95.101,95.044,37.40351148]
["bitfinex","SOLUSD",1644768515621,5.259,95.102,95.044,37.40351148]
["bitfinex","SOLUSD",1644768515820,15.7805,95.1,95.044,37.40351148]
["bitfinex","SOLUSD",1644768516723,15.7805,95.1,95.045,0.25]
["bitfinex","SOLUSD",1644768518124,15.7805,95.1,95.05,15.7794]
["bitfinex","SOLUSD",1644768518525,46.50519119,95.103,95.05,15.7794]
["bitfinex","SOLUSD",1644768518526,46.50519119,95.103,95.051,0.25]
["bitfinex","SOLUSD",1644768518724,15.7789,95.11,95.051,0.25]
["bitfinex","SOLUSD",1644768518925,1.43749637,95.112,95.052,2.62390296]
["bitfinex","SOLUSD",1644768519125,1.43749637,95.121,95.053,0.25]
["bitfinex","SOLUSD",1644768519324,1.43749637,95.121,95.061,104.2]
["bitfinex","SOLUSD",1644768519527,1.43749637,95.122,95.061,104.2]
["bitfinex","SOLUSD",1644768519724,37.76821074,95.12,95.063,104.2]
["bitfinex","SOLUSD",1644768520126,37.76821074,95.12,95.034,5.258]
["bitfinex","SOLUSD",1644768520326,1.43749637,95.112,95.036,2.62390296]
["bitfinex","SOLUSD",1644768520524,1.43749637,95.112,95.02,24.1043]
["bitfinex","SOLUSD",1644768520525,104.2,95.11,95.02,24.1043]
["bitfinex","SOLUSD",1644768520727,5.509,95.109,95.02,24.1043]
["bitfinex","SOLUSD",1644768520927,1.43749637,95.094,95.02,24.1043]
["bitfinex","SOLUSD",1644768521126,15.7844,95.08,95.021,44.82289041]
["bitfinex","SOLUSD",1644768521527,0.25,95.079,95.021,44.82289041]
["bitfinex","SOLUSD",1644768521926,0.25,95.079,95.022,0.25]
["bitfinex","SOLUSD",1644768522228,15.7822,95.09,95.024,104.2]
["bitfinex","SOLUSD",1644768522425,1.43749637,95.092,95.024,104.2]
["bitfinex","SOLUSD",1644768522625,45.18406717,95.093,95.026,104.2]
["bitfinex","SOLUSD",1644768523029,45.18406717,95.093,95.028,104.2]
["bitfinex","SOLUSD",1644768523225,45.18406717,95.093,95.025,0.25]
["bitfinex","SOLUSD",1644768523226,45.18406717,95.093,95.03,15.783]
["bitfinex","SOLUSD",1644768523427,0.25,95.092,95.028,0.25]
["bitfinex","SOLUSD",1644768523626,5.509,95.092,95.025,0.25]
["bitfinex","SOLUSD",1644768523926,1.43749637,95.091,95.025,0.25]
["bitfinex","SOLUSD",1644768524128,5.259,95.09,95.025,0.25]
["bitfinex","SOLUSD",1644768524325,5.259,95.09,95.031,104.2]
["bitfinex","SOLUSD",1644768524526,0.03386514,95.098,95.033,104.2]
["bitfinex","SOLUSD",1644768524729,1.43749637,95.107,95.034,0.25]
["bitfinex","SOLUSD",1644768525129,1.43749637,95.108,95.036,104.2]
["bitfinex","SOLUSD",1644768525331,1.47136151,95.115,95.041,104.2]
["bitfinex","SOLUSD",1644768525530,0.03386514,95.116,95.041,104.2]
["bitfinex","SOLUSD",1644768525829,1.43749637,95.135,95.043,104.2]
["bitfinex","SOLUSD",1644768526030,0.03386514,95.124,95.043,104.2]
["bitfinex","SOLUSD",1644768526229,0.03386514,95.134,95.045,104.2]
["bitfinex","SOLUSD",1644768526428,0.03386514,95.123,95.045,104.2]
["bitfinex","SOLUSD",1644768526628,0.03386514,95.133,95.047,104.2]
["bitfinex","SOLUSD",1644768526828,0.03386514,95.147,95.061,104.2]
["bitfinex","SOLUSD",1644768527030,0.03386514,95.132,95.063,104.2]
["bitfinex","SOLUSD",1644768527234,0.03386514,95.146,95.063,104.2]
["bitfinex","SOLUSD",1644768527430,0.03386514,95.147,95.065,104.2]
["bitfinex","SOLUSD",1644768527728,0.03386514,95.146,95.081,104.2]
["bitfinex","SOLUSD",1644768528030,0.03386514,95.146,95.08,15.7708]
["bitfinex","SOLUSD",1644768528230,2.92183122,95.176,95.064,47.9686]
["bitfinex","SOLUSD",1644768528231,44.43339854,95.139,95.064,47.9686]
["bitfinex","SOLUSD",1644768528429,1.43749637,95.134,95.035,5.257]
["bitfinex","SOLUSD",1644768528630,1.43749637,95.127,95.031,5.257]
["bitfinex","SOLUSD",1644768528830,1.43749637,95.128,95.029,2.62390296]
["bitfinex","SOLUSD",1644768529028,0.25,95.126,95.063,104.2]
["bitfinex","SOLUSD",1644768529430,0.25,95.126,95.07,15.7768]
["bitfinex","SOLUSD",1644768530032,45.00371029,95.124,95.07,15.7768]
["bitfinex","SOLUSD",1644768530231,1.68749637,95.127,95.07,15.7768]
["bitfinex","SOLUSD",1644768530431,1.43749637,95.127,95.07,15.7768]
["bitfinex","SOLUSD",1644768530632,1.43749637,95.127,95.071,0.25]
["bitfinex","SOLUSD",1644768530833,15.7768,95.13,95.08,15.7745]
["bitfinex","SOLUSD",1644768531234,45.62879704,95.134,95.081,43.66614175]
["bitfinex","SOLUSD",1644768531634,1.43749637,95.136,95.081,43.66614175]
["bitfinex","SOLUSD",1644768531834,1.43749637,95.135,95.081,43.66614175]
["bitfinex","SOLUSD",1644768532037,1.43749637,95.136,95.081,43.66614175]
["bitfinex","SOLUSD",1644768532339,1.43749637,95.137,95.09,15.7736]
["bitfinex","SOLUSD",1644768532533,1.43749637,95.137,95.091,104.2]
["bitfinex","SOLUSD",1644768532734,5.28986514,95.158,95.092,48.0]
["bitfinex","SOLUSD",1644768532935,24.2864,95.249,95.093,104.2]
["bitfinex","SOLUSD",1644768532936,0.03386514,95.16,95.093,104.2]
["bitfinex","SOLUSD",1644768533135,0.03386514,95.169,95.093,104.45]
["bitfinex","SOLUSD",1644768533341,0.03386514,95.17,95.1,15.7713]
["bitfinex","SOLUSD",1644768533533,0.03386514,95.17,95.094,23.1622]
["bitfinex","SOLUSD",1644768533534,1.46129446,95.17,95.094,23.1622]
["bitfinex","SOLUSD",1644768533734,1.46129446,95.166,95.095,0.25]
["bitfinex","SOLUSD",1644768534233,5.255,95.169,95.095,0.25]
["bitfinex","SOLUSD",1644768534433,1.46129446,95.173,95.096,5.255]
["bitfinex","SOLUSD",1644768534634,0.03386514,95.172,95.097,104.45]
["bitfinex","SOLUSD",1644768534838,1.46129446,95.183,95.099,104.2]
["bitfinex","SOLUSD",1644768535034,49.18064469,95.183,95.101,104.2]
["bitfinex","SOLUSD",1644768535234,0.03386514,95.182,95.101,104.2]
["bitfinex","SOLUSD",1644768535437,0.03386514,95.182,95.102,0.25]
["bitfinex","SOLUSD",1644768535635,49.14677955,95.183,95.104,104.2]
["bitfinex","SOLUSD",1644768535835,0.03386514,95.182,95.111,104.2]
["bitfinex","SOLUSD",1644768536036,5.255,95.182,95.11,15.7696]
["bitfinex","SOLUSD",1644768536236,5.255,95.182,95.102,0.25]
["bitfinex","SOLUSD",1644768536237,1.46129446,95.179,95.112,0.25]
["bitfinex","SOLUSD",1644768536435,5.255,95.178,95.1,86.80183277]
["bitfinex","SOLUSD",1644768536637,6.71629446,95.178,95.1,86.80183277]
["bitfinex","SOLUSD",1644768536840,1.46129446,95.178,95.1,86.80183277]
["bitfinex","SOLUSD",1644768537035,1.46129446,95.178,95.101,104.2]
["bitfinex","SOLUSD",1644768537235,5.505,95.177,95.1,86.80183277]
["bitfinex","SOLUSD",1644768537438,1.46129446,95.167,95.1,86.80183277]
["bitfinex","SOLUSD",1644768537637,0.25,95.166,95.101,0.25]
["bitfinex","SOLUSD",1644768537837,0.25,95.166,95.12,15.7685]
["bitfinex","SOLUSD",1644768538837,0.25,95.167,95.12,15.7685]
["bitfinex","SOLUSD",1644768539040,4.505,95.167,95.12,15.7685]
["bitfinex","SOLUSD",1644768539239,4.755,95.167,95.041,0.52]
["bitfinex","SOLUSD",1644768539439,15.7719,95.16,95.069,5.255]
["bitfinex","SOLUSD",1644768539639,15.7719,95.16,95.065,24.5512]
["bitfinex","SOLUSD",1644768539640,5.256,95.159,95.065,24.5512]
["bitfinex","SOLUSD",1644768539838,1.46129446,95.151,95.065,24.5512]
["bitfinex","SOLUSD",1644768540042,1.46129446,95.15,95.065,24.5512]
["bitfinex","SOLUSD",1644768540241,45.15830689,95.149,95.072,46.88143085]
["bitfinex","SOLUSD",1644768540440,50.41530689,95.149,95.073,5.257]
["bitfinex","SOLUSD",1644768540641,0.25,95.148,95.073,5.257]
["bitfinex","SOLUSD",1644768540843,45.15830689,95.149,95.081,104.2]
["bitfinex","SOLUSD",1644768541140,45.15830689,95.149,95.082,0.25]
["bitfinex","SOLUSD",1644768541342,45.15830689,95.149,95.083,104.2]
["bitfinex","SOLUSD",1644768541740,45.15830689,95.149,95.085,104.2]
["bitfinex","SOLUSD",1644768542148,0.25,95.148,95.1,15.7707]
["bitfinex","SOLUSD",1644768542342,5.506,95.148,95.084,5.256]
["bitfinex","SOLUSD",1644768542743,5.506,95.148,95.04,5.256]
["bitfinex","SOLUSD",1644768542942,0.03386514,95.147,95.04,5.506]
["bitfinex","SOLUSD",1644768543143,0.03386514,95.147,95.041,104.2]
["bitfinex","SOLUSD",1644768543445,5.257,95.146,95.073,104.2]
["bitfinex","SOLUSD",1644768543645,45.15830689,95.149,95.074,0.25]
["bitfinex","SOLUSD",1644768543845,0.03386514,95.159,95.075,104.2]
["bitfinex","SOLUSD",1644768544043,0.03386514,95.159,95.077,104.2]
["bitfinex","SOLUSD",1644768544243,0.28386514,95.159,95.077,104.2]
["bitfinex","SOLUSD",1644768544446,0.28386514,95.159,95.09,15.7718]
["bitfinex","SOLUSD",1644768544447,0.03386514,95.158,95.09,15.7718]
["bitfinex","SOLUSD",1644768544645,0.25,95.159,95.091,0.25]
["bitfinex","SOLUSD",1644768544847,15.773,95.15,95.091,38.74306278]
["bitfinex","SOLUSD",1644768545247,42.74096196,95.159,95.091,38.74306278]
["bitfinex","SOLUSD",1644768545449,5.506,95.149,95.091,38.74306278]
["bitfinex","SOLUSD",1644768545649,0.25,95.148,95.091,38.74306278]
["bitfinex","SOLUSD",1644768546651,0.25,95.157,95.091,38.74306278]
["bitfinex","SOLUSD",1644768546850,42.49096196,95.159,95.1,15.7717]
["bitfinex","SOLUSD",1644768547071,42.49096196,95.159,95.101,0.25]
["bitfinex","SOLUSD",1644768547470,5.255,95.158,95.101,0.25]
["bitfinex","SOLUSD",1644768548171,0.25,95.157,95.101,0.25]
["bitfinex","SOLUSD",1644768548470,5.256,95.156,95.092,0.25]
["bitfinex","SOLUSD",1644768548871,5.256,95.156,95.11,15.7703]
["bitfinex","SOLUSD",1644768549173,5.256,95.156,95.111,0.25]
["bitfinex","SOLUSD",1644768549371,5.256,95.156,95.092,0.25]
["bitfinex","SOLUSD",1644768549772,5.256,95.156,95.1,15.7713]
["bitfinex","SOLUSD",1644768549973,5.256,95.156,95.068,5.256]
["bitfinex","SOLUSD",1644768549974,15.7724,95.15,95.068,5.256]
["bitfinex","SOLUSD",1644768550178,5.506,95.149,95.071,39.91835886]
["bitfinex","SOLUSD",1644768550384,0.25,95.149,95.071,39.91835886]
["bitfinex","SOLUSD",1644768550572,46.56345682,95.142,95.071,39.91835886]
["bitfinex","SOLUSD",1644768550971,15.7756,95.13,95.071,39.91835886]
["bitfinex","SOLUSD",1644768551172,0.28386514,95.141,95.072,104.2]
["bitfinex","SOLUSD",1644768551371,0.25,95.141,95.071,39.91835886]
["bitfinex","SOLUSD",1644768551576,0.25,95.141,95.072,0.25]
["bitfinex","SOLUSD",1644768551972,0.25,95.141,95.071,39.91835886]
["bitfinex","SOLUSD",1644768552172,21.0312,95.14,95.07,15.7762]
["bitfinex","SOLUSD",1644768552376,22.49249446,95.14,95.063,0.25]
["bitfinex","SOLUSD",1644768552575,10.0,95.136,95.02,16.09900583]
["bitfinex","SOLUSD",1644768552775,10.0,95.136,95.002,1.46397915]
["bitfinex","SOLUSD",1644768552776,1.46129446,95.123,95.002,1.46397915]
["bitfinex","SOLUSD",1644768552977,1.46129446,95.085,94.964,104.2]
["bitfinex","SOLUSD",1644768553177,104.2,95.083,94.964,104.2]
["bitfinex","SOLUSD",1644768553377,1.46129446,95.056,94.965,5.261]
["bitfinex","SOLUSD",1644768553576,5.511,95.055,94.959,10.98831832]
["bitfinex","SOLUSD",1644768553776,1.46129446,95.053,94.959,10.98831832]
["bitfinex","SOLUSD",1644768553979,5.261,95.052,94.959,10.98831832]
["bitfinex","SOLUSD",1644768554178,15.7913,95.05,94.962,104.2]
["bitfinex","SOLUSD",1644768554379,1.46129446,95.08,94.964,104.2]
["bitfinex","SOLUSD",1644768554578,5.261,95.087,94.965,0.25]
["bitfinex","SOLUSD",1644768554780,5.261,95.092,94.966,104.2]
["bitfinex","SOLUSD",1644768555079,5.261,95.086,94.967,0.25]
["bitfinex","SOLUSD",1644768555278,45.08484499,95.085,94.968,104.2]
["bitfinex","SOLUSD",1644768555581,0.25,95.084,94.969,0.25]
["bitfinex","SOLUSD",1644768555778,15.7865,95.08,94.991,104.2]
["bitfinex","SOLUSD",1644768555978,15.7865,95.08,94.993,151.46849003]
["bitfinex","SOLUSD",1644768556179,0.25,95.079,94.994,0.25]
["bitfinex","SOLUSD",1644768556378,0.25,95.079,94.994,109.711]
["bitfinex","SOLUSD",1644768556578,0.25,95.079,94.994,132.3855]
["bitfinex","SOLUSD",1644768556981,15.787,95.07,94.994,132.3855]
["bitfinex","SOLUSD",1644768557180,36.34637247,95.069,94.994,132.3855]
["bitfinex","SOLUSD",1644768558082,15.7885,95.06,94.994,5.261]
["bitfinex","SOLUSD",1644768558481,5.511,95.059,94.994,5.261]
["bitfinex","SOLUSD",1644768558680,0.25,95.059,94.994,5.261]
["bitfinex","SOLUSD",1644768558880,5.261,95.058,94.994,5.261]
["bitfinex","SOLUSD",1644768559081,15.7923,95.04,94.994,5.261]
["bitfinex","SOLUSD",1644768559280,5.261,95.039,94.994,5.261]
["bitfinex","SOLUSD",1644768559479,5.511,95.039,94.994,5.261]
["bitfinex","SOLUSD",1644768559681,5.511,95.039,94.994,0.77280557]
["bitfinex","SOLUSD",1644768559881,5.511,95.039,94.915,1.46397915]
["bitfinex","SOLUSD",1644768560086,44.83830737,95.038,94.927,47.20619754]
["bitfinex","SOLUSD",1644768560282,119.9935,95.03,94.91,48.2558]
["bitfinex","SOLUSD",1644768560484,5.264,95.029,94.91,48.2558]
["bitfinex","SOLUSD",1644768560683,104.2,95.028,94.91,48.2558]
["bitfinex","SOLUSD",1644768561082,0.25,95.027,94.911,36.58294579]
["bitfinex","SOLUSD",1644768561282,5.514,95.027,94.911,36.58294579]
["bitfinex","SOLUSD",1644768561782,106.82390296,95.026,94.91,48.2558]
["bitfinex","SOLUSD",1644768561983,120.0018,95.0,94.89,15.8038]
["bitfinex","SOLUSD",1644768562184,0.25,94.999,94.881,2.62390296]
["bitfinex","SOLUSD",1644768562385,5.516,94.999,94.881,106.82390296]
["bitfinex","SOLUSD",1644768562586,0.25,94.999,94.886,2.62390296]
["bitfinex","SOLUSD",1644768562784,47.59523822,94.997,94.887,41.93884488]
["bitfinex","SOLUSD",1644768562986,5.266,94.996,94.887,41.93884488]
["bitfinex","SOLUSD",1644768563190,0.25,94.995,94.887,41.93884488]
["bitfinex","SOLUSD",1644768563388,5.266,94.994,94.888,2.62390296]
["bitfinex","SOLUSD",1644768563589,0.25,94.993,94.888,2.62390296]
["bitfinex","SOLUSD",1644768563791,15.8046,94.97,94.888,2.62390296]
["bitfinex","SOLUSD",1644768564090,45.38213431,94.968,94.888,2.62390296]
["bitfinex","SOLUSD",1644768564288,45.38213431,94.968,94.887,41.93884488]
["bitfinex","SOLUSD",1644768564289,5.267,94.967,94.887,41.93884488]
["bitfinex","SOLUSD",1644768564489,5.517,94.967,94.887,41.93884488]
["bitfinex","SOLUSD",1644768565289,15.8061,94.96,94.887,41.93884488]
["bitfinex","SOLUSD",1644768565590,5.517,94.959,94.888,0.25]
["bitfinex","SOLUSD",1644768565794,0.25,94.959,94.887,41.93884488]
["bitfinex","SOLUSD",1644768565990,5.267,94.958,94.887,41.93884488]
["bitfinex","SOLUSD",1644768566191,0.25,94.957,94.887,41.93884488]
["bitfinex","SOLUSD",1644768566392,5.267,94.956,94.887,41.93884488]
["bitfinex","SOLUSD",1644768566590,0.25,94.955,94.887,41.93884488]
["bitfinex","SOLUSD",1644768566789,47.59523822,94.953,94.887,41.93884488]
["bitfinex","SOLUSD",1644768566989,5.267,94.952,94.887,41.93884488]
["bitfinex","SOLUSD",1644768567190,5.517,94.952,94.888,0.25]
["bitfinex","SOLUSD",1644768567992,15.8083,94.95,94.888,0.25]
["bitfinex","SOLUSD",1644768568193,0.25,94.949,94.888,0.25]
["bitfinex","SOLUSD",1644768568394,15.8083,94.95,94.888,0.25]
["bitfinex","SOLUSD",1644768568595,5.267,94.969,94.888,107.07390296]
["bitfinex","SOLUSD",1644768568793,5.267,95.007,94.888,107.07390296]
["bitfinex","SOLUSD",1644768568992,5.267,95.007,94.888,122.91470296]
["bitfinex","SOLUSD",1644768569193,5.267,95.007,94.89,104.2]
["bitfinex","SOLUSD",1644768569391,5.267,95.007,94.896,114.2]
["bitfinex","SOLUSD",1644768569596,51.35165113,94.99,94.9,15.8004]
["bitfinex","SOLUSD",1644768569992,51.35165113,94.99,94.901,2.87390296]
["bitfinex","SOLUSD",1644768570196,35.54915113,94.99,94.902,36.12991883]
["bitfinex","SOLUSD",1644768570494,35.54915113,94.99,94.902,38.75382179]
["bitfinex","SOLUSD",1644768570697,35.54915113,94.99,94.91,15.7994]
["bitfinex","SOLUSD",1644768571097,35.54915113,94.99,94.911,2.87390296]
["bitfinex","SOLUSD",1644768571495,35.54915113,94.99,94.912,2.62390296]
["bitfinex","SOLUSD",1644768571698,81.3503,95.008,94.913,0.25]
["bitfinex","SOLUSD",1644768571895,5.265,95.008,94.92,15.7976]
["bitfinex","SOLUSD",1644768572096,5.265,95.008,94.921,0.25]
["bitfinex","SOLUSD",1644768572297,15.799,95.01,94.921,2.87390296]
["bitfinex","SOLUSD",1644768572798,45.28125026,95.008,94.922,46.61383465]
["bitfinex","SOLUSD",1644768572996,15.8,95.0,94.922,46.61383465]
["bitfinex","SOLUSD",1644768573195,15.8,95.0,94.923,0.25]
["bitfinex","SOLUSD",1644768573196,5.515,94.999,94.923,0.25]
["bitfinex","SOLUSD",1644768573498,5.515,94.999,94.913,24.8697]
["bitfinex","SOLUSD",1644768573698,0.25,94.999,94.913,24.8697]
["bitfinex","SOLUSD",1644768573897,7.88890296,94.998,94.859,15.536]
["bitfinex","SOLUSD",1644768574097,0.25,94.997,94.898,0.25]
["bitfinex","SOLUSD",1644768574298,5.266,94.996,94.898,0.25]
["bitfinex","SOLUSD",1644768574697,0.25,94.995,94.898,0.25]
["bitfinex","SOLUSD",1644768574899,37.12795631,94.989,94.898,0.25]
["bitfinex","SOLUSD",1644768575202,0.25,94.988,94.883,0.25]
["bitfinex","SOLUSD",1644768575397,5.516,94.988,94.883,0.25]
["bitfinex","SOLUSD",1644768576799,15.8061,94.97,94.883,0.25]
["bitfinex","SOLUSD",1644768577000,44.24550049,94.968,94.883,0.25]
["bitfinex","SOLUSD",1644768577200,0.25,94.967,94.883,0.25]
["bitfinex","SOLUSD",1644768577400,5.517,94.967,94.883,0.25]
["bitfinex","SOLUSD",1644768578098,15.8073,94.96,94.883,0.25]
["bitfinex","SOLUSD",1644768578298,5.267,94.959,94.883,0.25]
["bitfinex","SOLUSD",1644768578499,5.517,94.959,94.883,0.25]
["bitfinex","SOLUSD",1644768578702,0.25,94.959,94.873,0.274]
["bitfinex","SOLUSD",1644768578899,5.267,94.958,94.873,0.274]
["bitfinex","SOLUSD",1644768579098,0.25,94.957,94.873,0.274]
["bitfinex","SOLUSD",1644768579300,5.267,94.956,94.873,0.274]
["bitfinex","SOLUSD",1644768579498,5.267,94.956,94.873,48.2226421]
["bitfinex","SOLUSD",1644768579700,0.25,94.955,94.873,48.2226421]
["bitfinex","SOLUSD",1644768579899,39.80345253,94.949,94.873,48.2226421]
["bitfinex","SOLUSD",1644768580099,0.25,94.948,94.873,48.1986421]
["bitfinex","SOLUSD",1644768580302,5.268,94.947,94.874,106.82390296]
["bitfinex","SOLUSD",1644768580500,0.25,94.948,94.874,106.82390296]
["bitfinex","SOLUSD",1644768580700,39.80345253,94.949,94.875,2.87390296]
["bitfinex","SOLUSD",1644768580900,5.268,94.948,94.875,2.87390296]
["bitfinex","SOLUSD",1644768581100,15.806,94.96,94.876,2.62390296]
["bitfinex","SOLUSD",1644768581302,5.268,94.978,94.876,2.64790296]
["bitfinex","SOLUSD",1644768581502,5.268,94.978,94.887,104.2]
["bitfinex","SOLUSD",1644768581701,5.268,94.978,94.889,104.2]
["bitfinex","SOLUSD",1644768581902,15.802,94.99,94.889,104.2]
["bitfinex","SOLUSD",1644768582102,34.84299058,94.989,94.891,104.2]
["bitfinex","SOLUSD",1644768582502,34.84299058,94.989,94.901,104.2]
["bitfinex","SOLUSD",1644768582707,5.266,95.017,94.903,104.2]
["bitfinex","SOLUSD",1644768582905,15.7993,95.0,94.905,104.2]
["bitfinex","SOLUSD",1644768583103,15.7993,95.0,94.906,0.25]
["bitfinex","SOLUSD",1644768583303,5.265,94.999,94.906,0.25]
["bitfinex","SOLUSD",1644768583503,5.265,94.999,94.906,2.87390296]
["bitfinex","SOLUSD",1644768583704,35.34541067,94.998,94.907,38.09742547]
["bitfinex","SOLUSD",1644768583906,5.265,94.997,94.908,104.2]
["bitfinex","SOLUSD",1644768584105,5.265,94.997,94.908,107.07390296]
["bitfinex","SOLUSD",1644768584305,5.265,94.997,94.909,2.62390296]
["bitfinex","SOLUSD",1644768584607,5.265,94.997,94.91,0.25]
["bitfinex","SOLUSD",1644768584905,5.265,94.997,94.911,104.2]
["bitfinex","SOLUSD",1644768585104,5.265,94.997,94.912,0.25]
["bitfinex","SOLUSD",1644768585505,5.265,94.997,94.913,2.62390296]
["bitfinex","SOLUSD",1644768585705,5.265,94.997,94.914,0.25]
["bitfinex","SOLUSD",1644768586109,15.8004,94.99,94.915,2.62390296]
["bitfinex","SOLUSD",1644768586307,5.265,94.989,94.915,2.62390296]
["bitfinex","SOLUSD",1644768586508,5.265,94.989,94.916,0.25]
["bitfinex","SOLUSD",1644768586906,5.265,94.989,94.917,2.62390296]
["bitfinex","SOLUSD",1644768587106,0.25,94.988,94.918,0.25]
["bitfinex","SOLUSD",1644768587507,5.265,94.987,94.918,0.25]
["bitfinex","SOLUSD",1644768587910,5.265,94.989,94.919,2.62390296]
["bitfinex","SOLUSD",1644768588109,5.265,94.986,94.921,104.2]
["bitfinex","SOLUSD",1644768588408,5.265,94.986,94.92,16.0492]
["bitfinex","SOLUSD",1644768588409,35.34541067,94.998,94.923,104.2]
["bitfinex","SOLUSD",1644768588609,0.25,94.997,94.924,0.25]
["bitfinex","SOLUSD",1644768588810,0.25,94.997,94.924,2.87390296]
["bitfinex","SOLUSD",1644768589013,0.25,94.997,94.925,2.62390296]
["bitfinex","SOLUSD",1644768589210,15.8002,94.99,94.925,2.62390296]
["bitfinex","SOLUSD",1644768589411,5.265,94.989,94.91,15.801]
["bitfinex","SOLUSD",1644768589610,5.515,94.989,94.904,128.8092]
["bitfinex","SOLUSD",1644768589811,0.25,94.989,94.904,128.8092]
["bitfinex","SOLUSD",1644768590010,5.266,94.988,94.904,128.8092]
["bitfinex","SOLUSD",1644768590209,0.25,94.987,94.905,41.11050423]
["bitfinex","SOLUSD",1644768590611,5.266,94.986,94.905,41.11050423]
["bitfinex","SOLUSD",1644768590813,34.23915605,94.979,94.905,41.11050423]
["bitfinex","SOLUSD",1644768591012,5.266,94.978,94.905,41.11050423]
["bitfinex","SOLUSD",1644768591212,0.25,94.977,94.905,41.11050423]
["bitfinex","SOLUSD",1644768591719,0.25,94.977,94.906,0.25]
["bitfinex","SOLUSD",1644768591917,5.266,94.976,94.906,0.25]
["bitfinex","SOLUSD",1644768592115,34.23915605,94.979,94.907,2.62390296]
["bitfinex","SOLUSD",1644768592315,34.23915605,94.979,94.91,15.8011]
["bitfinex","SOLUSD",1644768592515,15.8021,94.98,94.91,15.8011]
["bitfinex","SOLUSD",1644768592818,15.8021,94.98,94.911,107.07390296]
["bitfinex","SOLUSD",1644768593019,15.8001,94.99,94.911,107.07390296]
["bitfinex","SOLUSD",1644768593215,5.265,94.989,94.92,15.7998]
["bitfinex","SOLUSD",1644768593618,39.29891069,94.988,94.922,104.2]
["bitfinex","SOLUSD",1644768593817,15.8001,94.99,94.921,40.68498704]
["bitfinex","SOLUSD",1644768594018,15.8001,94.99,94.923,2.62390296]
["bitfinex","SOLUSD",1644768594218,15.8001,94.99,94.924,0.25]
["bitfinex","SOLUSD",1644768594822,39.33646218,94.989,94.924,0.25]
["bitfinex","SOLUSD",1644768595019,39.33646218,94.989,94.925,2.62390296]
["bitfinex","SOLUSD",1644768595220,39.33646218,94.989,94.926,0.25]
["bitfinex","SOLUSD",1644768595721,15.8001,94.99,94.927,2.62390296]
["bitfinex","SOLUSD",1644768596246,15.8001,94.99,94.928,0.25]
["bitfinex","SOLUSD",1644768596452,15.7983,95.0,94.931,104.2]
["bitfinex","SOLUSD",1644768596650,37.71762926,95.014,94.932,0.25]
["bitfinex","SOLUSD",1644768596854,0.25,95.013,94.932,2.62390296]
["bitfinex","SOLUSD",1644768597052,5.264,95.012,94.932,2.62390296]
["bitfinex","SOLUSD",1644768597351,7.88790296,95.012,94.922,24.1682]
["bitfinex","SOLUSD",1644768597554,104.2,95.009,94.922,24.1682]
["bitfinex","SOLUSD",1644768597751,156.8788,95.0,94.922,24.1682]
["bitfinex","SOLUSD",1644768598156,47.39214468,94.999,94.922,24.1682]
["bitfinex","SOLUSD",1644768598351,5.265,94.998,94.922,24.1682]
["bitfinex","SOLUSD",1644768598751,15.8037,94.99,94.922,24.1682]
["bitfinex","SOLUSD",1644768598954,5.265,94.989,94.922,24.1682]
["bitfinex","SOLUSD",1644768599152,5.515,94.989,94.922,24.1682]
["bitfinex","SOLUSD",1644768599357,5.515,94.989,94.898,1.46397915]
["bitfinex","SOLUSD",1644768599555,2.62390296,94.988,94.901,0.024]
["bitfinex","SOLUSD",1644768599754,5.266,94.987,94.899,0.024]
["bitfinex","SOLUSD",1644768599955,5.266,94.987,94.898,39.59402875]
["bitfinex","SOLUSD",1644768600155,0.25,94.986,94.899,0.024]
["bitfinex","SOLUSD",1644768600356,4.016,94.986,94.899,0.024]
["bitfinex","SOLUSD",1644768600555,5.266,94.988,94.899,0.024]
["bitfinex","SOLUSD",1644768600758,42.92949945,94.969,94.899,0.274]
["bitfinex","SOLUSD",1644768600957,42.92949945,94.969,94.9,0.024]
["bitfinex","SOLUSD",1644768601157,42.92949945,94.969,94.899,0.25]
["bitfinex","SOLUSD",1644768601358,5.266,94.968,94.899,0.25]
["bitfinex","SOLUSD",1644768601760,15.8046,94.96,94.899,0.25]
["bitfinex","SOLUSD",1644768601961,5.267,94.959,94.899,0.25]
["bitfinex","SOLUSD",1644768602158,0.25,94.958,94.899,0.25]
["bitfinex","SOLUSD",1644768602557,15.8046,94.96,94.899,0.25]
["bitfinex","SOLUSD",1644768602558,0.25,94.959,94.899,0.25]
["bitfinex","SOLUSD",1644768602858,15.8046,94.96,94.899,0.25]
["bitfinex","SOLUSD",1644768603058,0.25,94.959,94.899,0.25]
["bitfinex","SOLUSD",1644768603461,15.8046,94.96,94.899,0.25]
["bitfinex","SOLUSD",1644768603861,15.8046,94.96,94.9,15.8037]
["bitfinex","SOLUSD",1644768604264,5.517,94.959,94.901,0.25]
["bitfinex","SOLUSD",1644768604761,5.267,94.959,94.901,0.25]
["bitfinex","SOLUSD",1644768605262,0.25,94.958,94.901,0.25]
["bitfinex","SOLUSD",1644768605461,15.8046,94.96,94.901,104.45]
["bitfinex","SOLUSD",1644768605662,15.8046,94.96,94.901,0.25]
["bitfinex","SOLUSD",1644768605864,0.25,94.959,94.901,0.25]
["bitfinex","SOLUSD",1644768606265,15.8046,94.96,94.901,0.25]
["bitfinex","SOLUSD",1644768606867,15.8046,94.96,94.901,104.45]
["bitfinex","SOLUSD",1644768607090,15.8046,94.96,94.901,0.25]
["bitfinex","SOLUSD",1644768608167,15.8046,94.96,94.9,15.8037]
["bitfinex","SOLUSD",1644768608768,152.2,94.959,94.892,1.46397915]
["bitfinex","SOLUSD",1644768608970,152.2,94.959,93.901,1126.27826049]
["bitfinex","SOLUSD",1644768608971,104.2,94.929,94.86,2.98400691]
["bitfinex","SOLUSD",1644768609169,53.517,94.959,94.875,0.024]
["bitfinex","SOLUSD",1644768609170,104.2,94.909,94.875,0.024]
["bitfinex","SOLUSD",1644768609367,104.2,94.899,94.836,0.024]
["bitfinex","SOLUSD",1644768609576,0.25,94.898,94.798,0.024]
["bitfinex","SOLUSD",1644768609871,104.2,94.897,94.789,0.024]
["bitfinex","SOLUSD",1644768610069,0.25,94.896,94.764,35.56123178]
["bitfinex","SOLUSD",1644768610268,104.2,94.895,94.765,0.024]
["bitfinex","SOLUSD",1644768610470,15.8246,94.85,94.765,0.024]
["bitfinex","SOLUSD",1644768610671,0.25,94.849,94.765,0.024]
["bitfinex","SOLUSD",1644768610869,0.25,94.849,94.766,2.62390296]
["bitfinex","SOLUSD",1644768611172,0.25,94.849,94.767,0.274]
["bitfinex","SOLUSD",1644768611670,15.8258,94.84,94.767,0.024]
["bitfinex","SOLUSD",1644768611870,15.8258,94.84,94.765,0.024]
["bitfinex","SOLUSD",1644768612069,0.25,94.839,94.764,35.53723178]
["bitfinex","SOLUSD",1644768612571,15.8258,94.84,94.764,35.53723178]
["bitfinex","SOLUSD",1644768612769,15.8241,94.85,94.765,2.62390296]
["bitfinex","SOLUSD",1644768612969,15.8241,94.85,94.765,106.84790296]
["bitfinex","SOLUSD",1644768613170,15.8241,94.85,94.766,0.024]
["bitfinex","SOLUSD",1644768613379,15.8241,94.85,94.766,2.64790296]
["bitfinex","SOLUSD",1644768613571,2.773,94.849,94.767,2.87390296]
["bitfinex","SOLUSD",1644768613770,2.773,94.849,94.768,0.024]
["bitfinex","SOLUSD",1644768613971,2.773,94.849,94.768,2.62390296]
["bitfinex","SOLUSD",1644768614170,2.773,94.849,94.769,0.25]
["bitfinex","SOLUSD",1644768615773,12.64,94.86,94.771,104.2]
["bitfinex","SOLUSD",1644768615971,12.64,94.86,94.773,104.2]
["bitfinex","SOLUSD",1644768616171,0.25,94.859,94.774,0.25]
["bitfinex","SOLUSD",1644768616376,5.273,94.858,94.775,104.2]
["bitfinex","SOLUSD",1644768616571,0.25,94.857,94.776,0.25]
["bitfinex","SOLUSD",1644768616773,0.25,94.857,94.777,5.273]
["bitfinex","SOLUSD",1644768617175,0.25,94.857,94.778,0.25]
["bitfinex","SOLUSD",1644768617378,5.273,94.856,94.765,46.6278]
["bitfinex","SOLUSD",1644768617577,0.25,94.855,94.776,0.024]
["bitfinex","SOLUSD",1644768617775,5.273,94.854,94.766,0.024]
["bitfinex","SOLUSD",1644768617976,5.273,94.854,94.766,104.224]
["bitfinex","SOLUSD",1644768618182,0.25,94.853,94.766,104.224]
["bitfinex","SOLUSD",1644768618576,0.25,94.853,94.771,104.2]
["bitfinex","SOLUSD",1644768618577,15.8242,94.85,94.771,104.2]
["bitfinex","SOLUSD",1644768618779,15.8242,94.85,94.771,104.224]
["bitfinex","SOLUSD",1644768618979,5.273,94.849,94.771,104.2]
["bitfinex","SOLUSD",1644768619177,5.523,94.849,94.772,0.25]
["bitfinex","SOLUSD",1644768620478,5.523,94.849,94.77,15.8232]
["bitfinex","SOLUSD",1644768620479,5.523,94.849,94.771,0.25]
["bitfinex","SOLUSD",1644768620682,5.273,94.849,94.773,2.62390296]
["bitfinex","SOLUSD",1644768620889,15.8242,94.85,94.774,5.273]
["bitfinex","SOLUSD",1644768621084,28.4666,94.84,94.771,0.024]
["bitfinex","SOLUSD",1644768621285,28.4666,94.84,94.767,0.024]
["bitfinex","SOLUSD",1644768621489,5.274,94.839,94.765,46.6038]
["bitfinex","SOLUSD",1644768621685,0.25,94.838,94.765,46.6038]
["bitfinex","SOLUSD",1644768621885,5.274,94.837,94.765,46.6038]
["bitfinex","SOLUSD",1644768622111,0.25,94.836,94.765,46.6038]
["bitfinex","SOLUSD",1644768622313,15.8273,94.83,94.765,46.6038]
["bitfinex","SOLUSD",1644768622711,0.25,94.829,94.765,46.6038]
["bitfinex","SOLUSD",1644768623209,15.8273,94.83,94.765,46.6038]
["bitfinex","SOLUSD",1644768624109,15.8273,94.83,94.766,0.25]
["bitfinex","SOLUSD",1644768624309,5.274,94.829,94.766,0.25]
["bitfinex","SOLUSD",1644768624710,0.25,94.828,94.766,0.25]
["bitfinex","SOLUSD",1644768624910,37.10290844,94.828,94.766,0.25]
["bitfinex","SOLUSD",1644768625114,0.25,94.828,94.766,0.25]
["bitfinex","SOLUSD",1644768626112,5.274,94.827,94.766,0.25]
["bitfinex","SOLUSD",1644768626311,31.0373,94.83,94.766,0.25]
["bitfinex","SOLUSD",1644768627113,15.21,94.83,94.766,0.25]
["bitfinex","SOLUSD",1644768627314,5.274,94.839,94.766,104.45]
["bitfinex","SOLUSD",1644768627513,5.274,94.839,94.768,104.2]
["bitfinex","SOLUSD",1644768627714,15.21,94.86,94.77,104.2]
["bitfinex","SOLUSD",1644768627915,15.21,94.86,94.769,5.524]
["bitfinex","SOLUSD",1644768628115,40.91651422,94.858,94.77,104.224]
["bitfinex","SOLUSD",1644768628313,5.273,94.857,94.771,0.024]
["bitfinex","SOLUSD",1644768628513,5.273,94.858,94.78,15.8225]
["bitfinex","SOLUSD",1644768628714,5.273,94.856,94.781,0.25]
["bitfinex","SOLUSD",1644768629013,5.273,94.857,94.781,104.45]
["bitfinex","SOLUSD",1644768629214,5.273,94.859,94.781,0.25]
["bitfinex","SOLUSD",1644768629415,15.8248,94.85,94.782,45.96271672]
["bitfinex","SOLUSD",1644768629629,5.273,94.849,94.782,45.96271672]
["bitfinex","SOLUSD",1644768630116,0.25,94.848,94.783,0.25]
["bitfinex","SOLUSD",1644768630316,5.273,94.847,94.783,0.25]
["bitfinex","SOLUSD",1644768630524,0.25,94.848,94.783,0.25]
["bitfinex","SOLUSD",1644768630716,5.273,94.847,94.783,0.25]
["bitfinex","SOLUSD",1644768630920,5.273,94.849,94.783,0.25]
["bitfinex","SOLUSD",1644768631619,15.8263,94.84,94.767,0.024]
["bitfinex","SOLUSD",1644768631817,5.274,94.839,94.772,0.024]
["bitfinex","SOLUSD",1644768632018,7.89790296,94.839,94.751,0.024]
["bitfinex","SOLUSD",1644768632218,0.25,94.838,94.747,0.024]
["bitfinex","SOLUSD",1644768632417,0.25,94.838,94.752,5.274]
["bitfinex","SOLUSD",1644768632717,0.25,94.838,94.766,45.44876496]
["bitfinex","SOLUSD",1644768632916,5.274,94.837,94.766,45.69876496]
["bitfinex","SOLUSD",1644768633616,15.8287,94.83,94.766,45.69876496]
["bitfinex","SOLUSD",1644768634017,13.3287,94.83,94.766,45.69876496]
["bitfinex","SOLUSD",1644768634419,5.274,94.829,94.766,45.69876496]
["bitfinex","SOLUSD",1644768634620,13.3287,94.83,94.766,45.69876496]
["bitfinex","SOLUSD",1644768634819,5.274,94.829,94.766,45.69876496]
["bitfinex","SOLUSD",1644768635419,28.5387,94.83,94.766,45.69876496]
["bitfinex","SOLUSD",1644768636423,5.524,94.829,94.766,45.69876496]
["bitfinex","SOLUSD",1644768636625,15.8311,94.82,94.766,45.69876496]
["bitfinex","SOLUSD",1644768636826,5.274,94.819,94.766,45.69876496]
["bitfinex","SOLUSD",1644768637023,15.8311,94.82,94.766,45.69876496]
["bitfinex","SOLUSD",1644768637222,5.274,94.819,94.766,45.69876496]
["bitfinex","SOLUSD",1644768637824,15.83,94.81,94.766,45.69876496]
["bitfinex","SOLUSD",1644768638426,15.21,94.83,94.766,45.69876496]
["bitfinex","SOLUSD",1644768638825,31.0368,94.83,94.766,45.69876496]
["bitfinex","SOLUSD",1644768639227,5.274,94.829,94.766,45.69876496]
["bitfinex","SOLUSD",1644768639826,5.274,94.829,94.77,15.8264]
["bitfinex","SOLUSD",1644768640028,31.0368,94.83,94.77,15.8264]
["bitfinex","SOLUSD",1644768640229,5.274,94.829,94.771,0.25]
["bitfinex","SOLUSD",1644768641029,4.774,94.829,94.771,0.25]
["bitfinex","SOLUSD",1644768641429,15.8268,94.83,94.771,0.25]
["bitfinex","SOLUSD",1644768642832,15.8283,94.82,94.771,0.25]
["bitfinex","SOLUSD",1644768643233,5.274,94.819,94.771,0.25]
["bitfinex","SOLUSD",1644768643633,15.8283,94.82,94.771,0.25]
["bitfinex","SOLUSD",1644768643833,5.274,94.849,94.77,15.8267]
["bitfinex","SOLUSD",1644768644033,15.8256,94.84,94.77,15.8267]
["bitfinex","SOLUSD",1644768644434,5.273,94.839,94.77,15.8267]
["bitfinex","SOLUSD",1644768644834,37.2669956,94.844,94.77,15.8267]
["bitfinex","SOLUSD",1644768645035,67.9691,94.85,94.771,0.25]
["bitfinex","SOLUSD",1644768645036,5.273,94.843,94.771,0.25]
["bitfinex","SOLUSD",1644768645236,15.8265,94.83,94.771,0.25]
["bitfinex","SOLUSD",1644768645835,15.8265,94.83,94.78,15.8255]
["bitfinex","SOLUSD",1644768646038,15.8265,94.83,94.781,45.4071411]
["bitfinex","SOLUSD",1644768646234,15.8248,94.84,94.781,45.6571411]
["bitfinex","SOLUSD",1644768646435,15.21,94.85,94.781,45.6571411]
["bitfinex","SOLUSD",1644768646635,29.4705,94.869,94.782,7.89690296]
["bitfinex","SOLUSD",1644768646935,29.4705,94.869,94.782,5.297]
["bitfinex","SOLUSD",1644768647135,41.20809778,94.868,94.783,0.274]
["bitfinex","SOLUSD",1644768647334,15.21,94.86,94.784,0.024]
["bitfinex","SOLUSD",1644768647534,5.273,94.859,94.783,0.25]
["bitfinex","SOLUSD",1644768647734,15.823,94.85,94.79,15.8238]
["bitfinex","SOLUSD",1644768647934,5.273,94.849,94.79,15.8238]
["bitfinex","SOLUSD",1644768648135,5.273,94.849,94.791,0.25]
["bitfinex","SOLUSD",1644768648538,5.273,94.851,94.79,15.8238]
["bitfinex","SOLUSD",1644768648737,24.1975,94.869,94.79,15.8238]
["bitfinex","SOLUSD",1644768648738,5.273,94.868,94.79,15.8238]
["bitfinex","SOLUSD",1644768649138,0.25,94.867,94.79,15.8238]
["bitfinex","SOLUSD",1644768649738,15.8243,94.84,94.79,15.8238]
["bitfinex","SOLUSD",1644768649936,5.273,94.839,94.79,15.8238]
["bitfinex","SOLUSD",1644768650138,5.273,94.839,94.791,0.25]
["bitfinex","SOLUSD",1644768651243,15.8243,94.84,94.791,0.25]
["bitfinex","SOLUSD",1644768653039,5.273,94.839,94.79,15.8238]
["bitfinex","SOLUSD",1644768653844,15.8243,94.84,94.79,15.8238]
["bitfinex","SOLUSD",1644768654442,15.8243,94.84,94.791,0.25]
["bitfinex","SOLUSD",1644768656945,15.8243,94.84,94.782,22.7734]
["bitfinex","SOLUSD",1644768657148,5.273,94.839,94.781,45.4071411]
["bitfinex","SOLUSD",1644768657344,15.8282,94.83,94.781,45.4071411]
["bitfinex","SOLUSD",1644768657543,5.273,94.829,94.781,45.4071411]
["bitfinex","SOLUSD",1644768657944,5.273,94.838,94.781,45.4071411]
["bitfinex","SOLUSD",1644768658144,0.25,94.837,94.781,45.4071411]
["bitfinex","SOLUSD",1644768658346,52.7605,94.84,94.781,45.4071411]
["bitfinex","SOLUSD",1644768658549,52.7605,94.84,94.71,4.42776598]
["bitfinex","SOLUSD",1644768658550,15.8282,94.82,94.768,0.024]
["bitfinex","SOLUSD",1644768658745,15.8282,94.82,94.747,23.6989]
["bitfinex","SOLUSD",1644768658958,5.275,94.819,94.747,23.6749]
["bitfinex","SOLUSD",1644768659146,5.275,94.819,94.75,15.8302]
["bitfinex","SOLUSD",1644768659547,38.10852472,94.818,94.751,41.67326674]
["bitfinex","SOLUSD",1644768659746,5.275,94.817,94.751,41.67326674]
["bitfinex","SOLUSD",1644768659945,38.10852472,94.818,94.752,0.25]
["bitfinex","SOLUSD",1644768660749,15.8307,94.8,94.752,0.25]
["bitfinex","SOLUSD",1644768662946,5.275,94.819,94.761,104.2]
["bitfinex","SOLUSD",1644768663147,9.59,94.82,94.761,104.2]
["bitfinex","SOLUSD",1644768663148,9.59,94.82,94.762,0.25]
["bitfinex","SOLUSD",1644768663373,9.59,94.82,94.762,2.87390296]
["bitfinex","SOLUSD",1644768663671,9.59,94.82,94.763,2.62390296]
["bitfinex","SOLUSD",1644768664175,9.59,94.82,94.764,0.25]
["bitfinex","SOLUSD",1644768664372,9.59,94.82,94.77,15.8249]
["bitfinex","SOLUSD",1644768664573,9.59,94.82,94.771,0.25]
["bitfinex","SOLUSD",1644768664972,9.59,94.82,94.771,46.27347541]
["bitfinex","SOLUSD",1644768665374,15.8242,94.84,94.782,104.2]
["bitfinex","SOLUSD",1644768665576,5.274,94.859,94.783,0.25]
["bitfinex","SOLUSD",1644768665774,5.273,94.867,94.783,2.87390296]
["bitfinex","SOLUSD",1644768665974,5.272,94.869,94.784,2.62390296]
["bitfinex","SOLUSD",1644768666174,5.272,94.869,94.785,0.25]
["bitfinex","SOLUSD",1644768666374,5.272,94.869,94.786,36.5784209]
["bitfinex","SOLUSD",1644768666575,45.85593154,94.849,94.79,15.8231]
["bitfinex","SOLUSD",1644768666778,5.273,94.848,94.79,15.8231]
["bitfinex","SOLUSD",1644768666974,5.273,94.848,94.786,36.5544209]
["bitfinex","SOLUSD",1644768667174,5.273,94.848,94.787,0.25]
["bitfinex","SOLUSD",1644768667376,5.273,94.859,94.787,0.25]
["bitfinex","SOLUSD",1644768667575,5.272,94.906,94.791,104.2]
["bitfinex","SOLUSD",1644768667774,52.729,94.9,94.791,104.2]
["bitfinex","SOLUSD",1644768668074,39.23949643,94.887,94.793,104.2]
["bitfinex","SOLUSD",1644768668277,39.23949643,94.887,94.792,8.16990296]
["bitfinex","SOLUSD",1644768668278,5.272,94.886,94.792,2.87390296]
["bitfinex","SOLUSD",1644768668476,5.272,94.886,94.794,2.62390296]
["bitfinex","SOLUSD",1644768668677,5.272,94.886,94.795,0.274]
["bitfinex","SOLUSD",1644768668879,15.8183,94.88,94.81,15.8203]
["bitfinex","SOLUSD",1644768669080,5.271,94.879,94.811,35.93556835]
["bitfinex","SOLUSD",1644768669280,15.8183,94.88,94.811,35.93556835]
["bitfinex","SOLUSD",1644768669479,5.271,94.899,94.812,5.271]
["bitfinex","SOLUSD",1644768669687,5.269,94.911,94.813,25.1614]
["bitfinex","SOLUSD",1644768669880,15.8166,94.89,94.82,15.8189]
["bitfinex","SOLUSD",1644768670081,15.8166,94.89,94.821,0.25]
["bitfinex","SOLUSD",1644768670280,15.8166,94.89,94.821,104.45]
["bitfinex","SOLUSD",1644768670680,5.271,94.889,94.823,104.2]
["bitfinex","SOLUSD",1644768670880,15.8166,94.89,94.822,5.271]
["bitfinex","SOLUSD",1644768671181,15.8166,94.89,94.823,0.25]
["bitfinex","SOLUSD",1644768671380,5.271,94.889,94.823,7.33]
["bitfinex","SOLUSD",1644768671580,5.271,94.889,94.824,104.2]
["bitfinex","SOLUSD",1644768671783,15.8166,94.89,94.823,7.33]
["bitfinex","SOLUSD",1644768671784,15.8166,94.89,94.83,15.8164]
["bitfinex","SOLUSD",1644768671980,104.2,94.91,94.83,15.8164]
["bitfinex","SOLUSD",1644768671981,15.8184,94.88,94.83,15.8164]
["bitfinex","SOLUSD",1644768672181,15.8184,94.88,94.831,44.07070796]
["bitfinex","SOLUSD",1644768672582,5.271,94.904,94.832,107.07390296]
["bitfinex","SOLUSD",1644768672781,0.03490725,95.099,94.832,107.07390296]
["bitfinex","SOLUSD",1644768672782,5.271,94.926,94.841,104.2]
["bitfinex","SOLUSD",1644768672983,5.269,94.936,94.841,104.2]
["bitfinex","SOLUSD",1644768673182,15.8098,94.94,94.85,15.21]
["bitfinex","SOLUSD",1644768673483,35.49759957,94.927,94.851,47.35791734]
["bitfinex","SOLUSD",1644768673683,35.49759957,94.927,94.851,47.60791734]
["bitfinex","SOLUSD",1644768673885,5.269,94.939,94.86,15.8101]
["bitfinex","SOLUSD",1644768674086,5.269,94.948,94.861,0.25]
["bitfinex","SOLUSD",1644768674287,5.269,94.948,94.861,2.87390296]
["bitfinex","SOLUSD",1644768674485,22.9931,94.949,94.862,2.62390296]
["bitfinex","SOLUSD",1644768674687,5.268,94.948,94.863,23.158]
["bitfinex","SOLUSD",1644768674884,44.36083117,94.947,94.87,15.8085]
["bitfinex","SOLUSD",1644768675084,44.36083117,94.947,94.871,45.704729]
["bitfinex","SOLUSD",1644768675287,5.268,94.946,94.871,45.454729]
["bitfinex","SOLUSD",1644768675586,15.8098,94.94,94.871,45.454729]
["bitfinex","SOLUSD",1644768675784,5.268,94.939,94.871,45.454729]
["bitfinex","SOLUSD",1644768675986,5.268,94.946,94.871,45.454729]
["bitfinex","SOLUSD",1644768676187,5.268,94.938,94.871,45.454729]
["bitfinex","SOLUSD",1644768676385,5.268,94.946,94.871,45.454729]
["bitfinex","SOLUSD",1644768676585,0.25,94.945,94.871,45.454729]
["bitfinex","SOLUSD",1644768676791,15.8112,94.93,94.871,45.454729]
["bitfinex","SOLUSD",1644768676988,46.4282607,94.929,94.871,45.454729]
["bitfinex","SOLUSD",1644768677193,46.6782607,94.929,94.871,45.454729]
["bitfinex","SOLUSD",1644768677387,46.6782607,94.929,94.846,5.268]
["bitfinex","SOLUSD",1644768677588,7.89290296,94.928,94.847,0.25]
["bitfinex","SOLUSD",1644768677988,15.8137,94.92,94.847,0.25]
["bitfinex","SOLUSD",1644768678189,5.519,94.919,94.847,0.25]
["bitfinex","SOLUSD",1644768678389,0.25,94.919,94.841,37.58866436]
["bitfinex","SOLUSD",1644768678588,5.269,94.918,94.841,37.58866436]
["bitfinex","SOLUSD",1644768678990,0.25,94.917,94.841,37.58866436]
["bitfinex","SOLUSD",1644768679189,5.269,94.916,94.822,24.9565]
["bitfinex","SOLUSD",1644768679394,104.2,94.909,94.81,15.8195]
["bitfinex","SOLUSD",1644768679592,15.8156,94.91,94.81,15.8195]
["bitfinex","SOLUSD",1644768679593,104.2,94.907,94.81,15.8195]
["bitfinex","SOLUSD",1644768679791,113.27,94.907,94.796,24.0001]
["bitfinex","SOLUSD",1644768679994,5.521,94.906,94.797,0.024]
["bitfinex","SOLUSD",1644768680191,5.521,94.906,94.804,43.9490142]
["bitfinex","SOLUSD",1644768680395,104.2,94.904,94.804,43.9490142]
["bitfinex","SOLUSD",1644768680591,119.41,94.89,94.804,43.9490142]
["bitfinex","SOLUSD",1644768680795,15.8213,94.88,94.81,15.8191]
["bitfinex","SOLUSD",1644768680992,34.58674422,94.889,94.811,0.25]
["bitfinex","SOLUSD",1644768681195,5.271,94.888,94.811,2.87390296]
["bitfinex","SOLUSD",1644768681394,5.271,94.888,94.811,0.25]
["bitfinex","SOLUSD",1644768681595,5.271,94.888,94.812,25.49530296]
["bitfinex","SOLUSD",1644768681994,5.271,94.888,94.813,0.25]
["bitfinex","SOLUSD",1644768682193,15.8195,94.89,94.813,2.87390296]
["bitfinex","SOLUSD",1644768682393,15.8195,94.89,94.814,104.2]
["bitfinex","SOLUSD",1644768682599,15.8195,94.89,94.815,0.25]
["bitfinex","SOLUSD",1644768682795,15.8195,94.89,94.816,5.271]
["bitfinex","SOLUSD",1644768682995,42.09741082,94.889,94.816,7.89490296]
["bitfinex","SOLUSD",1644768683197,42.09741082,94.889,94.82,15.8176]
["bitfinex","SOLUSD",1644768683394,42.09741082,94.889,94.821,42.39914167]
["bitfinex","SOLUSD",1644768683395,5.271,94.888,94.821,42.39914167]
["bitfinex","SOLUSD",1644768683595,15.8165,94.9,94.821,45.27304463]
["bitfinex","SOLUSD",1644768684196,0.25,94.899,94.822,104.2]
["bitfinex","SOLUSD",1644768684397,0.25,94.899,94.821,45.27304463]
["bitfinex","SOLUSD",1644768684398,5.519,94.899,94.821,45.27304463]
["bitfinex","SOLUSD",1644768684598,38.83536317,94.898,94.821,45.27304463]
["bitfinex","SOLUSD",1644768684796,5.269,94.897,94.83,15.8162]
["bitfinex","SOLUSD",1644768684997,5.519,94.897,94.83,15.8162]
["bitfinex","SOLUSD",1644768685197,5.519,94.897,94.831,0.25]
["bitfinex","SOLUSD",1644768685997,2.62390296,94.925,94.831,0.25]
["bitfinex","SOLUSD",1644768685998,5.269,94.899,94.84,15.8146]
["bitfinex","SOLUSD",1644768686206,5.269,94.924,94.841,104.45]
["bitfinex","SOLUSD",1644768686403,23.6724,94.927,94.843,104.2]
["bitfinex","SOLUSD",1644768686600,23.6724,94.927,94.845,104.2]
["bitfinex","SOLUSD",1644768686802,23.6724,94.927,94.847,104.2]
["bitfinex","SOLUSD",1644768687001,40.12440967,94.933,94.847,104.2]
["bitfinex","SOLUSD",1644768687202,40.12440967,94.933,94.846,47.03350733]
["bitfinex","SOLUSD",1644768687203,15.8113,94.93,94.851,104.2]
["bitfinex","SOLUSD",1644768687403,5.269,94.927,94.851,104.2]
["bitfinex","SOLUSD",1644768687604,15.8113,94.93,94.852,2.87390296]
["bitfinex","SOLUSD",1644768688003,15.8113,94.93,94.853,2.62390296]
["bitfinex","SOLUSD",1644768688203,5.269,94.927,94.854,0.25]
["bitfinex","SOLUSD",1644768688405,15.8113,94.93,94.855,5.269]
["bitfinex","SOLUSD",1644768688603,15.8113,94.93,94.856,0.25]
["bitfinex","SOLUSD",1644768688802,46.63626081,94.917,94.856,0.25]
["bitfinex","SOLUSD",1644768689002,5.269,94.916,94.856,0.25]
["bitfinex","SOLUSD",1644768689203,5.269,94.933,94.857,50.62390296]
["bitfinex","SOLUSD",1644768689404,57.9665,94.97,94.86,15.21]
["bitfinex","SOLUSD",1644768689623,5.268,94.948,94.861,0.25]
["bitfinex","SOLUSD",1644768689826,5.268,94.978,94.861,104.45]
["bitfinex","SOLUSD",1644768690026,36.73447633,94.977,94.871,104.2]
["bitfinex","SOLUSD",1644768690228,36.73447633,94.977,94.881,104.2]
["bitfinex","SOLUSD",1644768690427,5.267,94.976,94.891,104.2]
["bitfinex","SOLUSD",1644768690625,5.267,95.012,94.892,0.25]
["bitfinex","SOLUSD",1644768690824,5.266,95.016,94.92,15.7991]
["bitfinex","SOLUSD",1644768691025,5.266,94.988,94.93,15.21]
["bitfinex","SOLUSD",1644768691227,15.8045,94.98,94.905,47.5685]
["bitfinex","SOLUSD",1644768691429,5.266,94.979,94.905,47.3185]
["bitfinex","SOLUSD",1644768691630,37.53034066,94.978,94.906,36.58112017]
["bitfinex","SOLUSD",1644768691827,5.266,94.977,94.906,36.58112017]
["bitfinex","SOLUSD",1644768692028,5.516,94.977,94.906,36.58112017]
["bitfinex","SOLUSD",1644768692231,5.266,94.977,94.906,36.58112017]
["bitfinex","SOLUSD",1644768692628,37.53034066,94.978,94.91,15.21]
["bitfinex","SOLUSD",1644768692829,5.266,94.998,94.91,15.21]
["bitfinex","SOLUSD",1644768693027,5.266,94.998,94.911,136.15240296]
["bitfinex","SOLUSD",1644768693227,5.265,95.023,94.911,136.15240296]
["bitfinex","SOLUSD",1644768693427,5.265,95.023,94.912,2.62390296]
["bitfinex","SOLUSD",1644768693627,5.265,95.023,94.93,15.7979]
["bitfinex","SOLUSD",1644768693828,47.0641925,95.022,94.94,15.21]
["bitfinex","SOLUSD",1644768694030,23.433,95.036,94.942,104.2]
["bitfinex","SOLUSD",1644768694227,23.433,95.036,94.944,104.2]
["bitfinex","SOLUSD",1644768694427,5.264,95.035,94.945,5.264]
["bitfinex","SOLUSD",1644768694627,5.264,95.035,94.946,0.25]
["bitfinex","SOLUSD",1644768694827,5.264,95.035,94.947,5.263]
["bitfinex","SOLUSD",1644768695031,35.88007002,95.023,94.96,15.21]
["bitfinex","SOLUSD",1644768695229,104.7036,95.056,94.96,15.21]
["bitfinex","SOLUSD",1644768695230,5.263,95.051,94.961,104.2]
["bitfinex","SOLUSD",1644768695528,5.263,95.067,94.963,104.2]
["bitfinex","SOLUSD",1644768695728,0.03490725,95.064,94.965,104.2]
["bitfinex","SOLUSD",1644768695927,5.29590725,95.066,94.98,15.21]
["bitfinex","SOLUSD",1644768696129,45.74740392,95.051,94.981,35.39538532]
["bitfinex","SOLUSD",1644768696530,0.25,95.05,94.981,35.39538532]
["bitfinex","SOLUSD",1644768696932,0.25,95.05,94.963,5.261]
["bitfinex","SOLUSD",1644768696933,2.62390296,95.049,94.963,5.261]
["bitfinex","SOLUSD",1644768697130,104.45,95.048,94.96,15.21]
["bitfinex","SOLUSD",1644768697337,5.261,95.047,94.96,15.21]
["bitfinex","SOLUSD",1644768697538,5.261,95.047,94.961,104.45]
["bitfinex","SOLUSD",1644768697736,5.29590725,95.066,94.961,107.07390296]
["bitfinex","SOLUSD",1644768697936,0.03490725,95.058,94.963,104.2]
["bitfinex","SOLUSD",1644768698138,0.03490725,95.065,94.971,104.2]
["bitfinex","SOLUSD",1644768698339,0.03490725,95.067,94.98,15.21]
["bitfinex","SOLUSD",1644768698537,5.29590725,95.064,94.98,15.21]
["bitfinex","SOLUSD",1644768698738,549.94243829,95.063,94.981,39.13146177]
["bitfinex","SOLUSD",1644768698937,549.97734554,95.063,94.982,24.3957]
["bitfinex","SOLUSD",1644768699141,0.03490725,95.062,94.983,0.25]
["bitfinex","SOLUSD",1644768699338,549.94243829,95.063,94.983,0.25]
["bitfinex","SOLUSD",1644768699539,549.94243829,95.063,94.983,104.45]
["bitfinex","SOLUSD",1644768699740,549.94243829,95.063,94.99,15.7876]
["bitfinex","SOLUSD",1644768699943,549.94243829,95.063,95.0,15.21]
["bitfinex","SOLUSD",1644768700147,549.94243829,95.063,95.001,35.02682601]
["bitfinex","SOLUSD",1644768700542,34.8933599,95.063,95.001,35.02682601]
["bitfinex","SOLUSD",1644768700941,5.29590725,95.089,95.002,5.261]
["bitfinex","SOLUSD",1644768701144,5.29590725,95.089,95.003,104.45]
["bitfinex","SOLUSD",1644768701343,5.29590725,95.089,95.004,109.46]
["bitfinex","SOLUSD",1644768701743,5.29590725,95.089,95.005,0.25]
["bitfinex","SOLUSD",1644768701944,45.65981324,95.088,95.006,5.26]
["bitfinex","SOLUSD",1644768702144,0.03490725,95.087,95.02,15.21]
["bitfinex","SOLUSD",1644768702345,45.65981324,95.088,95.021,37.04529273]
["bitfinex","SOLUSD",1644768702648,45.65981324,95.088,95.022,0.25]
["bitfinex","SOLUSD",1644768702849,5.51,95.087,95.022,0.25]
["bitfinex","SOLUSD",1644768703145,5.51,95.087,95.021,37.04529273]
["bitfinex","SOLUSD",1644768703348,0.25,95.087,95.021,37.04529273]
["bitfinex","SOLUSD",1644768704348,0.25,95.087,95.02,15.21]
["bitfinex","SOLUSD",1644768704547,5.26,95.086,95.021,0.25]
["bitfinex","SOLUSD",1644768704747,0.25,95.087,95.021,0.25]
["bitfinex","SOLUSD",1644768704946,0.25,95.085,95.021,0.25]
["bitfinex","SOLUSD",1644768705149,45.65981324,95.088,95.021,0.25]
["bitfinex","SOLUSD",1644768705346,5.26,95.086,95.021,47.47126165]
["bitfinex","SOLUSD",1644768705547,5.26,95.087,95.021,47.47126165]
["bitfinex","SOLUSD",1644768706548,5.26,95.087,95.022,106.82390296]
["bitfinex","SOLUSD",1644768706947,5.26,95.087,95.023,2.87390296]
["bitfinex","SOLUSD",1644768707150,45.65981324,95.088,95.024,109.46]
["bitfinex","SOLUSD",1644768707348,45.65981324,95.088,95.024,112.08390296]
["bitfinex","SOLUSD",1644768707547,45.65981324,95.088,95.025,0.25]
["bitfinex","SOLUSD",1644768707751,45.65981324,95.088,95.03,15.21]
["bitfinex","SOLUSD",1644768708147,45.65981324,95.088,95.031,5.509]
["bitfinex","SOLUSD",1644768708347,0.03490725,95.106,95.031,5.509]
["bitfinex","SOLUSD",1644768708548,0.03490725,95.103,95.03,15.21]
["bitfinex","SOLUSD",1644768708749,0.03490725,95.103,95.007,2.62390296]
["bitfinex","SOLUSD",1644768708750,104.2,95.099,95.007,2.62390296]
["bitfinex","SOLUSD",1644768708948,15.7847,95.1,94.903,68.8059]
["bitfinex","SOLUSD",1644768708949,2.62390296,95.028,94.903,68.8059]
["bitfinex","SOLUSD",1644768709151,104.2,95.049,94.903,68.8059]
["bitfinex","SOLUSD",1644768709650,104.2,95.047,94.904,151.7876833]
["bitfinex","SOLUSD",1644768710050,0.25,95.046,94.904,151.7876833]
["bitfinex","SOLUSD",1644768710253,5.264,95.045,94.905,21.31693398]
["bitfinex","SOLUSD",1644768710454,18.1309703,95.045,94.911,104.2]
["bitfinex","SOLUSD",1644768710652,15.798,95.02,94.92,15.7986]
["bitfinex","SOLUSD",1644768710859,47.74650649,95.019,94.921,46.50846375]
["bitfinex","SOLUSD",1644768711052,53.26050649,95.019,94.922,5.264]
["bitfinex","SOLUSD",1644768711453,53.26050649,95.019,94.923,0.25]
["bitfinex","SOLUSD",1644768711651,53.26050649,95.019,94.924,5.264]
["bitfinex","SOLUSD",1644768711852,53.26050649,95.019,94.923,0.25]
["bitfinex","SOLUSD",1644768712052,104.2,95.009,94.923,0.25]
["bitfinex","SOLUSD",1644768712252,5.265,95.008,94.923,0.25]
["bitfinex","SOLUSD",1644768712451,0.25,95.008,94.924,5.264]
["bitfinex","SOLUSD",1644768712651,5.265,95.007,94.925,0.25]
["bitfinex","SOLUSD",1644768712854,5.265,95.016,94.922,0.25]
["bitfinex","SOLUSD",1644768713055,5.515,95.006,94.922,0.25]
["bitfinex","SOLUSD",1644768713252,0.25,95.006,94.922,0.25]
["bitfinex","SOLUSD",1644768713653,5.265,95.005,94.923,5.265]
["bitfinex","SOLUSD",1644768713853,15.802,94.99,94.922,0.25]
["bitfinex","SOLUSD",1644768714055,40.83304956,94.989,94.922,0.25]
["bitfinex","SOLUSD",1644768714254,35.56804956,94.989,94.921,46.50846375]
["bitfinex","SOLUSD",1644768714455,5.265,94.988,94.921,46.50846375]
["bitfinex","SOLUSD",1644768714655,35.56804956,94.989,94.921,46.50846375]
["bitfinex","SOLUSD",1644768714854,5.265,94.988,94.921,46.50846375]
["bitfinex","SOLUSD",1644768715055,35.56804956,94.989,94.921,46.50846375]
["bitfinex","SOLUSD",1644768715253,5.265,94.988,94.921,46.50846375]
["bitfinex","SOLUSD",1644768715457,35.56804956,94.989,94.921,46.50846375]
["bitfinex","SOLUSD",1644768715753,5.515,94.988,94.921,46.50846375]
["bitfinex","SOLUSD",1644768715954,0.25,94.988,94.921,46.50846375]
["bitfinex","SOLUSD",1644768716154,5.265,94.987,94.921,46.50846375]
["bitfinex","SOLUSD",1644768716354,135.2134,94.98,94.905,5.265]
["bitfinex","SOLUSD",1644768716655,135.2134,94.98,94.77,190.08]
["bitfinex","SOLUSD",1644768716656,294.28,94.96,94.832,51.5972]
["bitfinex","SOLUSD",1644768716855,104.2,94.949,94.812,5.268]
["bitfinex","SOLUSD",1644768717055,5.268,94.959,94.802,23.2755]
["bitfinex","SOLUSD",1644768717056,190.08,94.93,94.802,23.2755]
["bitfinex","SOLUSD",1644768717356,205.29,94.92,94.803,36.14212108]
["bitfinex","SOLUSD",1644768717555,15.8194,94.9,94.803,36.14212108]
["bitfinex","SOLUSD",1644768717755,42.03005353,94.899,94.804,5.271]
["bitfinex","SOLUSD",1644768718556,31.0294,94.9,94.805,0.25]
["bitfinex","SOLUSD",1644768718756,15.21,94.9,94.806,5.271]
["bitfinex","SOLUSD",1644768719156,5.271,94.899,94.807,2.87390296]
["bitfinex","SOLUSD",1644768719361,15.21,94.9,94.807,2.87390296]
["bitfinex","SOLUSD",1644768719556,41.10280219,94.899,94.808,2.62390296]
["bitfinex","SOLUSD",1644768719758,5.271,94.899,94.806,5.271]
["bitfinex","SOLUSD",1644768719958,15.21,94.9,94.806,5.271]
["bitfinex","SOLUSD",1644768720359,15.21,94.9,94.81,15.8145]
["bitfinex","SOLUSD",1644768720558,5.271,94.899,94.81,15.8145]
["bitfinex","SOLUSD",1644768720762,15.21,94.9,94.81,15.8145]
["bitfinex","SOLUSD",1644768720959,15.21,94.9,94.811,0.25]
["bitfinex","SOLUSD",1644768721758,5.271,94.899,94.811,0.25]
["bitfinex","SOLUSD",1644768721958,15.21,94.9,94.811,0.25]
["bitfinex","SOLUSD",1644768722158,15.21,94.9,94.812,5.271]
["bitfinex","SOLUSD",1644768722359,5.271,94.899,94.812,5.271]
["bitfinex","SOLUSD",1644768722558,5.271,94.899,94.813,0.25]
["bitfinex","SOLUSD",1644768722760,15.21,94.9,94.813,0.25]
["bitfinex","SOLUSD",1644768722960,46.25962365,94.897,94.814,5.271]
["bitfinex","SOLUSD",1644768723262,46.25962365,94.897,94.815,0.25]
["bitfinex","SOLUSD",1644768723459,5.271,94.896,94.816,5.271]
["bitfinex","SOLUSD",1644768723659,46.25962365,94.897,94.817,0.25]
["bitfinex","SOLUSD",1644768723861,46.25962365,94.897,94.819,44.63055415]
["bitfinex","SOLUSD",1644768724066,5.271,94.896,94.819,44.63055415]
["bitfinex","SOLUSD",1644768724261,5.271,94.896,94.794,0.024]
["bitfinex","SOLUSD",1644768724262,12.67,94.89,94.794,0.024]
["bitfinex","SOLUSD",1644768724460,5.271,94.889,94.796,0.024]
["bitfinex","SOLUSD",1644768724659,0.25,94.888,94.791,0.024]
["bitfinex","SOLUSD",1644768724860,5.272,94.887,94.796,0.024]
["bitfinex","SOLUSD",1644768725062,0.25,94.886,94.759,0.024]
["bitfinex","SOLUSD",1644768725362,14.56869935,94.888,94.759,0.024]
["bitfinex","SOLUSD",1644768725363,5.273,94.885,94.759,43.34564943]
["bitfinex","SOLUSD",1644768725560,2.62390296,94.888,94.76,2.64790296]
["bitfinex","SOLUSD",1644768725769,15.8254,94.87,94.761,5.272]
["bitfinex","SOLUSD",1644768725965,12.67,94.87,94.762,0.024]
["bitfinex","SOLUSD",1644768726159,12.67,94.87,94.762,2.64790296]
["bitfinex","SOLUSD",1644768726360,5.273,94.869,94.763,5.273]
["bitfinex","SOLUSD",1644768726559,0.25,94.868,94.763,7.92090296]
["bitfinex","SOLUSD",1644768726762,5.273,94.867,94.764,0.25]
["bitfinex","SOLUSD",1644768727061,0.25,94.866,94.765,0.024]
["bitfinex","SOLUSD",1644768727260,5.273,94.865,94.764,0.024]
["bitfinex","SOLUSD",1644768727460,5.273,94.865,94.762,0.024]
["bitfinex","SOLUSD",1644768727660,0.25,94.864,94.763,5.273]
["bitfinex","SOLUSD",1644768727860,5.523,94.864,94.763,0.024]
["bitfinex","SOLUSD",1644768728061,0.25,94.863,94.761,2.64790296]
["bitfinex","SOLUSD",1644768728264,5.273,94.862,94.762,0.024]
["bitfinex","SOLUSD",1644768728460,5.273,94.862,94.764,106.82390296]
["bitfinex","SOLUSD",1644768728662,5.273,94.89,94.766,104.2]
["bitfinex","SOLUSD",1644768728862,12.67,94.89,94.768,104.2]
["bitfinex","SOLUSD",1644768729060,12.67,94.89,94.769,0.274]
["bitfinex","SOLUSD",1644768729461,12.67,94.89,94.77,2.62390296]
["bitfinex","SOLUSD",1644768729665,5.272,94.889,94.8,15.8181]
["bitfinex","SOLUSD",1644768729862,5.272,94.889,94.801,40.96586981]
["bitfinex","SOLUSD",1644768730064,5.272,94.889,94.801,41.21586981]
["bitfinex","SOLUSD",1644768730467,0.25,94.888,94.801,41.21586981]
["bitfinex","SOLUSD",1644768730767,5.271,94.887,94.801,41.21586981]
["bitfinex","SOLUSD",1644768731190,0.25,94.886,94.801,41.21586981]
["bitfinex","SOLUSD",1644768731389,5.271,94.885,94.801,41.21586981]
["bitfinex","SOLUSD",1644768731589,0.25,94.884,94.801,41.21586981]
["bitfinex","SOLUSD",1644768731789,5.271,94.883,94.801,41.21586981]
["bitfinex","SOLUSD",1644768732192,0.25,94.882,94.801,41.21586981]
["bitfinex","SOLUSD",1644768732390,0.25,94.882,94.802,5.271]
["bitfinex","SOLUSD",1644768732589,0.25,94.882,94.803,0.25]
["bitfinex","SOLUSD",1644768732790,5.271,94.881,94.803,0.25]
["bitfinex","SOLUSD",1644768732992,5.271,94.881,94.801,41.21586981]
["bitfinex","SOLUSD",1644768733194,12.67,94.88,94.801,41.21586981]
["bitfinex","SOLUSD",1644768733395,5.272,94.879,94.801,41.21586981]
["bitfinex","SOLUSD",1644768733795,5.272,94.879,94.784,0.024]
["bitfinex","SOLUSD",1644768733796,0.25,94.878,94.784,0.024]
["bitfinex","SOLUSD",1644768733993,0.25,94.878,94.771,5.272]
["bitfinex","SOLUSD",1644768733994,5.272,94.877,94.781,0.024]
["bitfinex","SOLUSD",1644768734193,5.272,94.877,94.75,52.7438]
["bitfinex","SOLUSD",1644768734194,0.25,94.876,94.78,0.024]
["bitfinex","SOLUSD",1644768734393,5.272,94.875,94.772,0.024]
["bitfinex","SOLUSD",1644768734594,5.272,94.875,94.765,5.272]
["bitfinex","SOLUSD",1644768734595,0.25,94.874,94.766,0.024]
["bitfinex","SOLUSD",1644768734795,12.67,94.86,94.766,48.12920542]
["bitfinex","SOLUSD",1644768734993,37.02838247,94.859,94.766,48.12920542]
["bitfinex","SOLUSD",1644768735195,5.273,94.858,94.766,48.12920542]
["bitfinex","SOLUSD",1644768735396,7.89690296,94.858,94.766,48.12920542]
["bitfinex","SOLUSD",1644768735595,2.87390296,94.857,94.766,48.12920542]
["bitfinex","SOLUSD",1644768735794,5.273,94.856,94.766,48.12920542]
["bitfinex","SOLUSD",1644768736195,0.25,94.855,94.766,48.12920542]
["bitfinex","SOLUSD",1644768736394,5.273,94.854,94.766,48.12920542]
["bitfinex","SOLUSD",1644768736594,43.62292862,94.839,94.767,0.25]
["bitfinex","SOLUSD",1644768736795,5.274,94.838,94.768,0.024]
["bitfinex","SOLUSD",1644768736995,5.524,94.838,94.767,0.25]
["bitfinex","SOLUSD",1644768737895,5.274,94.838,94.767,0.25]
["bitfinex","SOLUSD",1644768738096,12.67,94.84,94.768,5.274]
["bitfinex","SOLUSD",1644768738296,5.274,94.839,94.767,0.25]
["bitfinex","SOLUSD",1644768739399,12.67,94.84,94.767,0.25]
["bitfinex","SOLUSD",1644768740099,5.274,94.839,94.767,0.25]
["bitfinex","SOLUSD",1644768740701,5.274,94.839,94.766,48.10520542]
["bitfinex","SOLUSD",1644768740899,47.17198925,94.838,94.766,48.10520542]
["bitfinex","SOLUSD",1644768741105,5.274,94.837,94.766,48.10520542]
["bitfinex","SOLUSD",1644768741503,0.25,94.836,94.766,48.10520542]
["bitfinex","SOLUSD",1644768741702,5.274,94.835,94.766,48.10520542]
["bitfinex","SOLUSD",1644768742102,0.25,94.834,94.766,48.10520542]
["bitfinex","SOLUSD",1644768742503,5.274,94.833,94.766,48.10520542]
["bitfinex","SOLUSD",1644768742702,0.25,94.832,94.767,0.25]
["bitfinex","SOLUSD",1644768742902,28.4991,94.84,94.767,0.25]
["bitfinex","SOLUSD",1644768743410,5.274,94.839,94.767,0.25]
["bitfinex","SOLUSD",1644768743610,39.80030745,94.838,94.767,0.25]
["bitfinex","SOLUSD",1644768743805,5.274,94.837,94.766,48.10520542]
["bitfinex","SOLUSD",1644768744006,5.274,94.837,94.767,0.25]
["bitfinex","SOLUSD",1644768744209,0.25,94.836,94.767,0.25]
["bitfinex","SOLUSD",1644768744408,5.274,94.835,94.766,48.10520542]
["bitfinex","SOLUSD",1644768744616,104.2,94.829,94.766,48.10520542]
["bitfinex","SOLUSD",1644768744809,104.2,94.827,94.766,48.10520542]
["bitfinex","SOLUSD",1644768745214,0.25,94.826,94.766,48.10520542]
["bitfinex","SOLUSD",1644768745809,15.8319,94.82,94.766,48.10520542]
["bitfinex","SOLUSD",1644768746009,5.274,94.819,94.766,48.10520542]
["bitfinex","SOLUSD",1644768746215,5.524,94.819,94.766,48.10520542]
["bitfinex","SOLUSD",1644768747311,0.25,94.819,94.766,48.10520542]
["bitfinex","SOLUSD",1644768748110,5.524,94.819,94.766,48.10520542]
["bitfinex","SOLUSD",1644768750511,5.524,94.819,94.742,0.024]
["bitfinex","SOLUSD",1644768750711,5.524,94.819,94.74,15.854]
["bitfinex","SOLUSD",1644768750912,5.524,94.819,94.74,0.024]
["bitfinex","SOLUSD",1644768751912,15.8324,94.81,94.74,0.024]
["bitfinex","SOLUSD",1644768752112,15.8324,94.81,94.74,0.25]
["bitfinex","SOLUSD",1644768752812,15.8324,94.81,94.74,16.0811]
["bitfinex","SOLUSD",1644768753713,5.275,94.809,94.74,0.25]
["bitfinex","SOLUSD",1644768754714,0.25,94.808,94.74,0.25]
["bitfinex","SOLUSD",1644768754915,5.275,94.807,94.74,0.25]
["bitfinex","SOLUSD",1644768755214,0.25,94.806,94.74,0.25]
["bitfinex","SOLUSD",1644768756313,0.25,94.809,94.74,0.25]
["bitfinex","SOLUSD",1644768756516,5.525,94.809,94.74,0.25]
["bitfinex","SOLUSD",1644768757135,5.275,94.809,94.74,0.25]
["bitfinex","SOLUSD",1644768757313,5.275,94.809,94.74,0.200599]
["bitfinex","SOLUSD",1644768757514,5.275,94.809,94.74,16.031699]
["bitfinex","SOLUSD",1644768757713,5.275,94.829,94.741,112.09890296]
["bitfinex","SOLUSD",1644768757914,5.275,94.829,94.745,1.46704205]
["bitfinex","SOLUSD",1644768758117,5.275,94.829,94.742,1.49104205]
["bitfinex","SOLUSD",1644768758316,5.275,94.829,94.741,5.299]
["bitfinex","SOLUSD",1644768758516,15.83,94.82,94.742,0.024]
["bitfinex","SOLUSD",1644768758719,15.83,94.82,94.741,0.024]
["bitfinex","SOLUSD",1644768758916,5.275,94.819,94.742,105.66704205]
["bitfinex","SOLUSD",1644768759121,5.275,94.827,94.744,104.2]
["bitfinex","SOLUSD",1644768759319,5.275,94.839,94.755,1.46704205]
["bitfinex","SOLUSD",1644768759516,5.275,94.849,94.755,1.46704205]
["bitfinex","SOLUSD",1644768759722,5.273,94.865,94.759,1.46704205]
["bitfinex","SOLUSD",1644768759916,5.273,94.865,94.76,24.01814205]
["bitfinex","SOLUSD",1644768760117,46.92853756,94.864,94.761,37.85458709]
["bitfinex","SOLUSD",1644768760318,4.773,94.863,94.762,5.273]
["bitfinex","SOLUSD",1644768760515,46.92853756,94.864,94.762,5.297]
["bitfinex","SOLUSD",1644768760516,44.3046346,94.864,94.762,5.297]
["bitfinex","SOLUSD",1644768760716,39.52852253,94.849,94.781,36.88572573]
["bitfinex","SOLUSD",1644768760915,5.273,94.848,94.781,36.88572573]
["bitfinex","SOLUSD",1644768761116,5.523,94.848,94.782,0.25]
["bitfinex","SOLUSD",1644768761319,5.273,94.848,94.782,0.25]
["bitfinex","SOLUSD",1644768761517,2.92183122,94.91,94.782,0.25]
["bitfinex","SOLUSD",1644768761518,5.273,94.869,94.782,104.45]
["bitfinex","SOLUSD",1644768761723,5.272,94.88,94.79,15.8235]
["bitfinex","SOLUSD",1644768761916,1.43855579,94.889,94.791,5.272]
["bitfinex","SOLUSD",1644768762117,5.272,94.888,94.792,104.45]
["bitfinex","SOLUSD",1644768762316,41.53099382,94.899,94.792,107.07390296]
["bitfinex","SOLUSD",1644768762516,48.5032,94.907,94.792,107.07390296]
["bitfinex","SOLUSD",1644768762517,5.272,94.906,94.804,1.46704205]
["bitfinex","SOLUSD",1644768762815,15.8144,94.91,94.81,15.8191]
["bitfinex","SOLUSD",1644768763017,5.271,94.905,94.81,15.8191]
["bitfinex","SOLUSD",1644768763218,15.29390296,94.91,94.811,0.25]
["bitfinex","SOLUSD",1644768763219,1.43855579,94.907,94.811,0.25]
["bitfinex","SOLUSD",1644768763421,7.89490296,94.904,94.811,0.25]
["bitfinex","SOLUSD",1644768763620,41.8220962,94.903,94.812,5.269]
["bitfinex","SOLUSD",1644768764017,41.8220962,94.903,94.813,0.25]
["bitfinex","SOLUSD",1644768764221,0.25,94.902,94.815,104.2]
["bitfinex","SOLUSD",1644768764416,0.25,94.902,94.817,45.47783338]
["bitfinex","SOLUSD",1644768764638,0.25,94.902,94.819,104.2]
["bitfinex","SOLUSD",1644768764818,41.8220962,94.903,94.821,104.2]
["bitfinex","SOLUSD",1644768765017,5.269,94.901,94.821,113.94]
["bitfinex","SOLUSD",1644768765219,41.8220962,94.903,94.822,5.519]
["bitfinex","SOLUSD",1644768765817,41.8220962,94.903,94.823,104.2]
["bitfinex","SOLUSD",1644768766219,15.8144,94.91,94.84,15.8148]
["bitfinex","SOLUSD",1644768766619,15.8144,94.91,94.841,0.25]
["bitfinex","SOLUSD",1644768767019,15.8144,94.91,94.841,9.12]
["bitfinex","SOLUSD",1644768767226,15.8144,94.91,94.842,37.37090114]
["bitfinex","SOLUSD",1644768767422,15.8119,94.92,94.85,15.8128]
["bitfinex","SOLUSD",1644768767620,5.269,94.934,94.852,104.2]
["bitfinex","SOLUSD",1644768767820,6.70755579,94.949,94.852,104.2]
["bitfinex","SOLUSD",1644768768029,5.268,94.939,94.853,25.1244]
["bitfinex","SOLUSD",1644768768222,38.7719918,94.938,94.853,24.8744]
["bitfinex","SOLUSD",1644768768427,15.8117,94.93,94.854,0.25]
["bitfinex","SOLUSD",1644768768820,5.269,94.929,94.85,15.813]
["bitfinex","SOLUSD",1644768769023,104.2,94.928,94.85,15.813]
["bitfinex","SOLUSD",1644768769222,104.2,94.928,94.825,104.2]
["bitfinex","SOLUSD",1644768769223,104.2,94.926,94.825,104.2]
["bitfinex","SOLUSD",1644768769423,5.269,94.925,94.844,0.25]
["bitfinex","SOLUSD",1644768769622,2.62390296,94.925,94.844,0.25]
["bitfinex","SOLUSD",1644768769823,8.14290296,94.924,94.825,104.2]
["bitfinex","SOLUSD",1644768770021,8.14290296,94.924,94.843,22.1326]
["bitfinex","SOLUSD",1644768770022,47.71665278,94.923,94.843,22.1326]
["bitfinex","SOLUSD",1644768770227,0.25,94.922,94.843,22.1326]
["bitfinex","SOLUSD",1644768770421,5.269,94.921,94.843,22.1326]
["bitfinex","SOLUSD",1644768770622,0.25,94.92,94.843,22.1326]
["bitfinex","SOLUSD",1644768770824,15.8146,94.91,94.843,22.1326]
["bitfinex","SOLUSD",1644768771023,36.05828137,94.908,94.822,23.1207]
["bitfinex","SOLUSD",1644768771229,36.05828137,94.908,94.81,5.269]
["bitfinex","SOLUSD",1644768771426,12.67,94.9,94.81,5.269]
["bitfinex","SOLUSD",1644768771625,104.2,94.898,94.81,5.269]
["bitfinex","SOLUSD",1644768771824,5.519,94.899,94.783,5.269]
["bitfinex","SOLUSD",1644768771825,104.2,94.879,94.783,5.269]
["bitfinex","SOLUSD",1644768772028,15.8223,94.88,94.818,36.65539266]
["bitfinex","SOLUSD",1644768772029,152.60831628,94.877,94.818,36.65539266]
["bitfinex","SOLUSD",1644768772323,5.271,94.876,94.77,16.177]
["bitfinex","SOLUSD",1644768772524,2.87390296,94.876,94.783,5.271]
["bitfinex","SOLUSD",1644768772723,5.271,94.875,94.784,24.0322]
["bitfinex","SOLUSD",1644768772925,15.8249,94.87,94.79,15.821]
["bitfinex","SOLUSD",1644768773125,15.8249,94.87,94.822,0.25]
["bitfinex","SOLUSD",1644768773726,5.271,94.899,94.822,0.25]
["bitfinex","SOLUSD",1644768773927,9.0,94.878,94.766,9.05691863]
["bitfinex","SOLUSD",1644768774128,9.0,94.878,94.602,48.74931855]
["bitfinex","SOLUSD",1644768774129,158.33,94.8,94.61,7.0]
["bitfinex","SOLUSD",1644768774327,104.2,94.789,94.653,4.13409]
["bitfinex","SOLUSD",1644768774632,104.2,94.769,94.653,4.13409]
["bitfinex","SOLUSD",1644768774834,104.2,94.759,94.653,4.13409]
["bitfinex","SOLUSD",1644768775034,104.2,94.759,94.59,0.56912739]
["bitfinex","SOLUSD",1644768775035,171.0,94.75,94.654,43.3696968]
["bitfinex","SOLUSD",1644768775235,3.37445904,94.749,94.654,43.3696968]
["bitfinex","SOLUSD",1644768775434,5.279,94.748,94.654,43.3696968]
["bitfinex","SOLUSD",1644768775636,158.33,94.73,94.624,5.279]
["bitfinex","SOLUSD",1644768775834,12.67,94.72,94.624,5.279]
["bitfinex","SOLUSD",1644768776035,5.281,94.719,94.624,5.279]
["bitfinex","SOLUSD",1644768776234,5.531,94.719,94.624,5.279]
["bitfinex","SOLUSD",1644768776638,5.531,94.719,94.625,37.08498519]
["bitfinex","SOLUSD",1644768776841,15.8523,94.7,94.625,37.08498519]
["bitfinex","SOLUSD",1644768777040,12.67,94.69,94.625,37.08498519]
["bitfinex","SOLUSD",1644768778042,12.67,94.71,94.625,37.08498519]
["bitfinex","SOLUSD",1644768778639,5.281,94.747,94.625,37.08498519]
["bitfinex","SOLUSD",1644768778842,12.67,94.74,94.625,37.08498519]
["bitfinex","SOLUSD",1644768779240,5.28,94.739,94.625,37.08498519]
["bitfinex","SOLUSD",1644768779542,12.67,94.74,94.625,37.08498519]
["bitfinex","SOLUSD",1644768779759,12.67,94.74,94.626,0.25]
["bitfinex","SOLUSD",1644768780056,5.53,94.739,94.626,0.25]
["bitfinex","SOLUSD",1644768781357,5.28,94.759,94.631,104.2]
["bitfinex","SOLUSD",1644768781560,5.28,94.773,94.652,0.41]
["bitfinex","SOLUSD",1644768781756,12.67,94.79,94.661,104.2]
["bitfinex","SOLUSD",1644768781955,12.67,94.79,94.67,15.8354]
["bitfinex","SOLUSD",1644768782155,5.277,94.789,94.67,15.8354]
["bitfinex","SOLUSD",1644768782361,12.67,94.79,94.671,36.87171606]
["bitfinex","SOLUSD",1644768782758,5.277,94.789,94.671,36.87171606]
["bitfinex","SOLUSD",1644768783055,12.67,94.79,94.671,36.87171606]
["bitfinex","SOLUSD",1644768783056,28.5072,94.79,94.671,36.87171606]
["bitfinex","SOLUSD",1644768783256,28.5072,94.79,94.68,15.8355]
["bitfinex","SOLUSD",1644768783457,12.67,94.79,94.681,104.2]
["bitfinex","SOLUSD",1644768783659,12.67,94.81,94.692,0.41]
["bitfinex","SOLUSD",1644768783857,55.27502729,94.846,94.692,0.41]
["bitfinex","SOLUSD",1644768783858,3.10900336,94.83,94.7,12.67]
["bitfinex","SOLUSD",1644768784058,12.67,94.82,94.701,39.49929665]
["bitfinex","SOLUSD",1644768784259,12.67,94.81,94.701,39.49929665]
["bitfinex","SOLUSD",1644768784462,12.67,94.81,94.701,39.24929665]
["bitfinex","SOLUSD",1644768784658,5.276,94.809,94.701,39.24929665]
["bitfinex","SOLUSD",1644768785059,0.25,94.808,94.701,39.24929665]
["bitfinex","SOLUSD",1644768785259,5.276,94.807,94.701,39.24929665]
["bitfinex","SOLUSD",1644768785658,0.25,94.806,94.701,39.24929665]
["bitfinex","SOLUSD",1644768785858,0.25,94.806,94.702,0.25]
["bitfinex","SOLUSD",1644768786259,12.67,94.81,94.702,0.25]
["bitfinex","SOLUSD",1644768786460,0.25,94.809,94.702,104.45]
["bitfinex","SOLUSD",1644768787059,0.25,94.809,94.702,104.2]
["bitfinex","SOLUSD",1644768787662,0.25,94.809,94.704,104.2]
["bitfinex","SOLUSD",1644768788661,0.25,94.809,94.705,0.25]
["bitfinex","SOLUSD",1644768788862,104.2,94.799,94.701,39.24929665]
["bitfinex","SOLUSD",1644768789062,104.2,94.787,94.701,39.24929665]
["bitfinex","SOLUSD",1644768789362,104.2,94.769,94.626,5.277]
["bitfinex","SOLUSD",1644768789562,12.67,94.76,94.609,15.8953]
["bitfinex","SOLUSD",1644768789763,12.67,94.76,94.61,104.2]
["bitfinex","SOLUSD",1644768789965,5.53,94.759,94.631,104.2]
["bitfinex","SOLUSD",1644768790165,5.28,94.759,94.634,104.2]
["bitfinex","SOLUSD",1644768790363,26.3816,94.806,94.652,0.41]
["bitfinex","SOLUSD",1644768790364,5.28,94.766,94.652,0.41]
["bitfinex","SOLUSD",1644768790564,12.67,94.79,94.651,104.2]
["bitfinex","SOLUSD",1644768790764,5.279,94.779,94.653,104.2]
["bitfinex","SOLUSD",1644768790964,5.277,94.789,94.653,104.2]
["bitfinex","SOLUSD",1644768791165,5.277,94.789,94.655,104.2]
["bitfinex","SOLUSD",1644768791365,5.277,94.789,94.661,104.2]
["bitfinex","SOLUSD",1644768791566,5.277,94.789,94.671,104.2]
["bitfinex","SOLUSD",1644768791865,5.277,94.789,94.673,104.2]
["bitfinex","SOLUSD",1644768792065,2.87390296,94.788,94.674,0.25]
["bitfinex","SOLUSD",1644768792265,5.277,94.787,94.674,0.25]
["bitfinex","SOLUSD",1644768792665,0.25,94.786,94.68,15.8344]
["bitfinex","SOLUSD",1644768792865,0.25,94.786,94.681,104.2]
["bitfinex","SOLUSD",1644768793168,28.5069,94.79,94.681,104.2]
["bitfinex","SOLUSD",1644768793169,12.67,94.79,94.681,109.727]
["bitfinex","SOLUSD",1644768793367,5.277,94.785,94.681,109.727]
["bitfinex","SOLUSD",1644768793566,5.277,94.809,94.682,2.62390296]
["bitfinex","SOLUSD",1644768793768,5.277,94.809,94.684,104.2]
["bitfinex","SOLUSD",1644768793967,5.277,94.819,94.691,104.2]
["bitfinex","SOLUSD",1644768794169,5.277,94.808,94.692,0.25]
["bitfinex","SOLUSD",1644768794367,28.5018,94.82,94.693,104.2]
["bitfinex","SOLUSD",1644768794368,5.276,94.818,94.693,104.2]
["bitfinex","SOLUSD",1644768794570,5.277,94.807,94.695,104.2]
["bitfinex","SOLUSD",1644768794768,5.276,94.817,94.695,104.2]
["bitfinex","SOLUSD",1644768794970,5.276,94.819,94.701,104.2]
["bitfinex","SOLUSD",1644768795170,5.276,94.819,94.702,0.25]
["bitfinex","SOLUSD",1644768795370,15.8333,94.81,94.702,0.25]
["bitfinex","SOLUSD",1644768795569,12.67,94.8,94.702,0.25]
["bitfinex","SOLUSD",1644768795769,5.276,94.799,94.703,5.276]
["bitfinex","SOLUSD",1644768795969,5.276,94.799,94.702,0.25]
["bitfinex","SOLUSD",1644768796169,2.62390296,94.798,94.695,5.277]
["bitfinex","SOLUSD",1644768796370,15.8365,94.79,94.694,46.2402773]
["bitfinex","SOLUSD",1644768796570,12.67,94.78,94.694,46.2402773]
["bitfinex","SOLUSD",1644768797170,0.25,94.789,94.694,46.2402773]
["bitfinex","SOLUSD",1644768797370,5.277,94.788,94.695,104.2]
["bitfinex","SOLUSD",1644768797572,0.25,94.789,94.695,104.45]
["bitfinex","SOLUSD",1644768797770,5.277,94.809,94.695,104.45]
["bitfinex","SOLUSD",1644768797975,5.527,94.809,94.695,104.45]
["bitfinex","SOLUSD",1644768798171,5.527,94.809,94.696,2.62390296]
["bitfinex","SOLUSD",1644768798574,5.527,94.809,94.697,0.25]
["bitfinex","SOLUSD",1644768799573,5.527,94.809,94.696,0.25]
["bitfinex","SOLUSD",1644768799774,5.527,94.809,94.701,104.2]
["bitfinex","SOLUSD",1644768800177,5.527,94.809,94.702,0.25]
["bitfinex","SOLUSD",1644768800375,5.277,94.809,94.702,2.87390296]
["bitfinex","SOLUSD",1644768800576,4.75007226,94.809,94.702,2.87390296]
["bitfinex","SOLUSD",1644768800877,15.83,94.83,94.704,104.2]
["bitfinex","SOLUSD",1644768801076,5.276,94.808,94.705,0.25]
["bitfinex","SOLUSD",1644768801277,5.276,94.829,94.705,0.25]
["bitfinex","SOLUSD",1644768801476,5.276,94.829,94.706,104.2]
["bitfinex","SOLUSD",1644768801678,0.25,94.828,94.707,0.25]
["bitfinex","SOLUSD",1644768801880,5.276,94.827,94.713,104.2]
["bitfinex","SOLUSD",1644768802080,5.276,94.828,94.714,0.25]
["bitfinex","SOLUSD",1644768802281,5.275,94.829,94.715,104.2]
["bitfinex","SOLUSD",1644768802484,5.275,94.827,94.715,114.35390296]
["bitfinex","SOLUSD",1644768802684,5.275,94.839,94.721,104.2]
["bitfinex","SOLUSD",1644768802882,5.275,94.826,94.723,104.2]
["bitfinex","SOLUSD",1644768803082,5.275,94.838,94.724,0.25]
["bitfinex","SOLUSD",1644768803282,29.55668767,94.843,94.725,104.2]
["bitfinex","SOLUSD",1644768803683,120.0273,94.84,94.726,0.25]
["bitfinex","SOLUSD",1644768803884,116.87,94.83,94.724,0.25]
["bitfinex","SOLUSD",1644768804282,2.44574298,94.828,94.724,0.25]
["bitfinex","SOLUSD",1644768804483,5.275,94.827,94.724,0.25]
["bitfinex","SOLUSD",1644768804686,104.2,94.826,94.724,0.25]
["bitfinex","SOLUSD",1644768804882,15.8328,94.81,94.723,0.25]
["bitfinex","SOLUSD",1644768805082,5.526,94.809,94.723,0.25]
["bitfinex","SOLUSD",1644768805484,5.526,94.809,94.722,23.2829]
["bitfinex","SOLUSD",1644768806086,15.8341,94.8,94.712,48.00340827]
["bitfinex","SOLUSD",1644768806286,7.21239129,94.789,94.712,48.00340827]
["bitfinex","SOLUSD",1644768806486,12.67,94.78,94.712,48.00340827]
["bitfinex","SOLUSD",1644768806687,0.25,94.779,94.713,0.25]
["bitfinex","SOLUSD",1644768806886,5.527,94.779,94.713,0.25]
["bitfinex","SOLUSD",1644768807087,2.62390296,94.778,94.712,48.00340827]
["bitfinex","SOLUSD",1644768807287,5.277,94.777,94.712,48.00340827]
["bitfinex","SOLUSD",1644768807488,5.527,94.777,94.661,24.0553]
["bitfinex","SOLUSD",1644768807689,15.8403,94.76,94.661,24.0553]
["bitfinex","SOLUSD",1644768807890,28.5103,94.76,94.661,24.0553]
["bitfinex","SOLUSD",1644768808088,2.87390296,94.759,94.661,24.0553]
["bitfinex","SOLUSD",1644768808287,8.15290296,94.759,94.661,24.0553]
["bitfinex","SOLUSD",1644768808495,128.99003936,94.758,94.662,36.90275998]
["bitfinex","SOLUSD",1644768808693,104.2,94.756,94.662,36.90275998]
["bitfinex","SOLUSD",1644768808892,104.2,94.754,94.662,36.90275998]
["bitfinex","SOLUSD",1644768809094,116.87,94.75,94.662,36.90275998]
["bitfinex","SOLUSD",1644768809294,15.8447,94.74,94.662,36.90275998]
["bitfinex","SOLUSD",1644768809494,5.279,94.739,94.662,36.90275998]
["bitfinex","SOLUSD",1644768809698,5.529,94.739,94.663,0.25]
["bitfinex","SOLUSD",1644768810097,5.529,94.739,94.662,36.90275998]
["bitfinex","SOLUSD",1644768810300,2.62390296,94.738,94.662,36.90275998]
["bitfinex","SOLUSD",1644768810500,5.279,94.737,94.662,36.90275998]
["bitfinex","SOLUSD",1644768810699,5.529,94.737,94.662,36.90275998]
["bitfinex","SOLUSD",1644768810901,15.8469,94.72,94.662,36.90275998]
["bitfinex","SOLUSD",1644768811100,0.25,94.719,94.662,36.90275998]
["bitfinex","SOLUSD",1644768811507,0.25,94.719,94.663,0.25]
["bitfinex","SOLUSD",1644768812702,5.28,94.718,94.663,0.25]
["bitfinex","SOLUSD",1644768813104,0.25,94.717,94.663,0.25]
["bitfinex","SOLUSD",1644768813419,5.28,94.719,94.663,0.25]
["bitfinex","SOLUSD",1644768813619,0.25,94.718,94.663,0.25]
["bitfinex","SOLUSD",1644768813819,5.28,94.717,94.663,0.25]
["bitfinex","SOLUSD",1644768814919,0.25,94.716,94.662,36.90275998]
["bitfinex","SOLUSD",1644768815126,5.28,94.715,94.662,36.90275998]
["bitfinex","SOLUSD",1644768815520,15.8462,94.72,94.662,36.90275998]
["bitfinex","SOLUSD",1644768815723,0.25,94.719,94.662,36.90275998]
["bitfinex","SOLUSD",1644768815928,15.8478,94.71,94.662,36.90275998]
["bitfinex","SOLUSD",1644768816321,5.53,94.709,94.641,22.5415]
["bitfinex","SOLUSD",1644768816523,8.15390296,94.709,94.611,23.9698]
["bitfinex","SOLUSD",1644768816722,8.15390296,94.709,94.614,104.2]
["bitfinex","SOLUSD",1644768816723,2.87390296,94.709,94.614,104.2]
["bitfinex","SOLUSD",1644768817022,15.8497,94.7,94.614,104.2]
["bitfinex","SOLUSD",1644768817225,5.281,94.729,94.626,151.90090883]
["bitfinex","SOLUSD",1644768817422,5.281,94.708,94.626,151.90090883]
["bitfinex","SOLUSD",1644768817621,5.281,94.729,94.626,151.90090883]
["bitfinex","SOLUSD",1644768817825,5.281,94.729,94.632,104.2]
["bitfinex","SOLUSD",1644768818025,0.25,94.728,94.632,104.2]
["bitfinex","SOLUSD",1644768818227,5.28,94.727,94.633,0.25]
["bitfinex","SOLUSD",1644768818825,0.25,94.726,94.633,0.25]
["bitfinex","SOLUSD",1644768819026,4.31774891,94.724,94.631,0.25]
["bitfinex","SOLUSD",1644768819229,5.281,94.723,94.627,0.25]
["bitfinex","SOLUSD",1644768819425,5.531,94.723,94.627,0.25]
["bitfinex","SOLUSD",1644768819626,5.531,94.723,94.626,47.70090883]
["bitfinex","SOLUSD",1644768819827,28.5162,94.72,94.627,104.2]
["bitfinex","SOLUSD",1644768820027,5.281,94.719,94.627,104.2]
["bitfinex","SOLUSD",1644768820227,5.531,94.719,94.627,104.2]
["bitfinex","SOLUSD",1644768820429,5.531,94.719,94.626,47.70090883]
["bitfinex","SOLUSD",1644768820831,2.62390296,94.718,94.626,47.70090883]
["bitfinex","SOLUSD",1644768821129,0.52,94.69,94.59,0.56912739]
["bitfinex","SOLUSD",1644768821330,12.67,94.68,94.59,0.56912739]
["bitfinex","SOLUSD",1644768821531,5.283,94.679,94.59,0.56912739]
["bitfinex","SOLUSD",1644768821729,8.15690296,94.679,94.59,0.56912739]
["bitfinex","SOLUSD",1644768821929,15.8611,94.67,94.59,0.56912739]
["bitfinex","SOLUSD",1644768822128,7.53900759,94.659,94.59,0.56912739]
["bitfinex","SOLUSD",1644768822330,12.67,94.65,94.59,0.56912739]
["bitfinex","SOLUSD",1644768822729,5.534,94.649,94.59,0.56912739]
["bitfinex","SOLUSD",1644768823330,15.8618,94.64,94.54,15.9827]
["bitfinex","SOLUSD",1644768823533,12.67,94.63,94.54,15.9827]
["bitfinex","SOLUSD",1644768824231,5.285,94.629,94.54,15.9827]
["bitfinex","SOLUSD",1644768824429,5.535,94.629,94.54,15.9827]
["bitfinex","SOLUSD",1644768824633,24.71084938,94.628,94.56,40.4834876]
["bitfinex","SOLUSD",1644768824930,15.8648,94.62,94.54,15.9827]
["bitfinex","SOLUSD",1644768825131,5.285,94.619,94.51,15.8632]
["bitfinex","SOLUSD",1644768825430,12.67,94.61,94.534,16.1861]
["bitfinex","SOLUSD",1644768825635,12.67,94.61,94.498,71.9934]
["bitfinex","SOLUSD",1644768825831,5.285,94.609,94.5,15.8669]
["bitfinex","SOLUSD",1644768826031,5.285,94.609,94.56,41.02281044]
["bitfinex","SOLUSD",1644768826833,5.285,94.609,94.511,18.6362]
["bitfinex","SOLUSD",1644768826834,15.8685,94.6,94.511,18.6362]
["bitfinex","SOLUSD",1644768827032,5.285,94.599,94.511,18.6362]
["bitfinex","SOLUSD",1644768827232,12.67,94.59,94.511,18.6362]
["bitfinex","SOLUSD",1644768827635,5.538,94.589,94.511,18.6362]
["bitfinex","SOLUSD",1644768827834,29.79358191,94.588,94.512,42.99203915]
["bitfinex","SOLUSD",1644768828236,15.8742,94.57,94.47,15.8724]
["bitfinex","SOLUSD",1644768828434,15.8742,94.57,94.47,14.8724]
["bitfinex","SOLUSD",1644768828637,28.5442,94.57,94.47,14.8724]
["bitfinex","SOLUSD",1644768829036,5.289,94.569,94.47,14.8724]
["bitfinex","SOLUSD",1644768829238,12.67,94.57,94.47,14.8724]
["bitfinex","SOLUSD",1644768829636,12.67,94.59,94.471,0.25]
["bitfinex","SOLUSD",1644768829837,5.289,94.589,94.49,15.87]
["bitfinex","SOLUSD",1644768830036,28.17960793,94.588,94.471,41.50778066]
["bitfinex","SOLUSD",1644768830237,5.289,94.587,94.471,41.50778066]
["bitfinex","SOLUSD",1644768830436,104.2,94.586,94.471,41.50778066]
["bitfinex","SOLUSD",1644768830637,104.2,94.584,94.471,41.50778066]
["bitfinex","SOLUSD",1644768830838,12.67,94.57,94.471,41.50778066]
["bitfinex","SOLUSD",1644768831036,120.0773,94.55,94.471,41.50778066]
["bitfinex","SOLUSD",1644768831238,132.7473,94.55,94.471,41.50778066]
["bitfinex","SOLUSD",1644768831837,7.91390296,94.549,94.471,41.50778066]
["bitfinex","SOLUSD",1644768832838,15.8801,94.54,94.471,41.50778066]
["bitfinex","SOLUSD",1644768833041,5.29,94.539,94.471,41.50778066]
["bitfinex","SOLUSD",1644768834145,5.29,94.539,94.402,0.41]
["bitfinex","SOLUSD",1644768834146,104.2,94.529,94.402,0.41]
["bitfinex","SOLUSD",1644768834345,104.2,94.529,94.429,0.0259463]
["bitfinex","SOLUSD",1644768834541,2.87390296,94.528,94.429,0.0259463]
["bitfinex","SOLUSD",1644768834751,5.292,94.527,94.429,0.0259463]
["bitfinex","SOLUSD",1644768835042,25.68847109,94.526,94.429,0.0259463]
["bitfinex","SOLUSD",1644768835242,15.8851,94.51,94.429,0.0259463]
["bitfinex","SOLUSD",1644768835444,28.5551,94.51,94.429,0.0259463]
["bitfinex","SOLUSD",1644768835643,5.292,94.509,94.429,0.0259463]
["bitfinex","SOLUSD",1644768835843,28.5551,94.51,94.429,0.0259463]
["bitfinex","SOLUSD",1644768836745,28.5551,94.51,94.426,41.96164639]
["bitfinex","SOLUSD",1644768836944,5.292,94.509,94.426,41.96164639]
["bitfinex","SOLUSD",1644768838349,15.8852,94.5,94.426,41.96164639]
["bitfinex","SOLUSD",1644768838553,5.293,94.499,94.426,41.96164639]
["bitfinex","SOLUSD",1644768838750,5.293,94.499,94.427,0.25]
["bitfinex","SOLUSD",1644768839355,28.5575,94.49,94.388,23.9136]
["bitfinex","SOLUSD",1644768839773,5.293,94.489,94.388,23.9136]
["bitfinex","SOLUSD",1644768839972,12.67,94.49,94.388,23.4136]
["bitfinex","SOLUSD",1644768840175,0.52,94.47,94.328,16.0974]
["bitfinex","SOLUSD",1644768840373,105.9,94.459,94.328,16.0974]
["bitfinex","SOLUSD",1644768840575,105.9,94.449,94.328,16.0974]
["bitfinex","SOLUSD",1644768840773,12.67,94.44,94.328,16.0974]
["bitfinex","SOLUSD",1644768840976,12.67,94.44,94.328,14.0974]
["bitfinex","SOLUSD",1644768841174,5.547,94.439,94.328,14.0974]
["bitfinex","SOLUSD",1644768841478,12.67,94.44,94.329,45.23573568]
["bitfinex","SOLUSD",1644768841674,12.67,94.44,94.332,0.41]
["bitfinex","SOLUSD",1644768841875,12.67,94.44,94.329,45.23573568]
["bitfinex","SOLUSD",1644768841876,12.67,94.44,94.354,114.2]
["bitfinex","SOLUSD",1644768842473,12.67,94.44,94.362,0.41]
["bitfinex","SOLUSD",1644768843477,12.67,94.44,94.355,35.820544]
["bitfinex","SOLUSD",1644768843876,5.296,94.439,94.355,35.820544]
["bitfinex","SOLUSD",1644768844879,12.67,94.44,94.355,35.820544]
["bitfinex","SOLUSD",1644768845077,5.296,94.439,94.355,35.820544]
["bitfinex","SOLUSD",1644768845279,5.296,94.469,94.355,35.820544]
["bitfinex","SOLUSD",1644768845577,12.67,94.47,94.362,0.41]
["bitfinex","SOLUSD",1644768845778,12.67,94.47,94.372,0.41]
["bitfinex","SOLUSD",1644768845978,12.67,94.47,94.356,27.36570296]
["bitfinex","SOLUSD",1644768845979,12.67,94.47,94.363,2.62390296]
["bitfinex","SOLUSD",1644768846278,5.295,94.497,94.382,0.41]
["bitfinex","SOLUSD",1644768846479,12.67,94.5,94.382,0.41]
["bitfinex","SOLUSD",1644768846678,5.293,94.499,94.383,2.62390296]
["bitfinex","SOLUSD",1644768846880,32.797341,94.509,94.383,2.62390296]
["bitfinex","SOLUSD",1644768847081,32.797341,94.509,94.384,0.25]
["bitfinex","SOLUSD",1644768847486,105.9,94.508,94.367,2.62390296]
["bitfinex","SOLUSD",1644768847680,105.9,94.508,94.383,5.294]
["bitfinex","SOLUSD",1644768847681,105.9,94.506,94.383,5.294]
["bitfinex","SOLUSD",1644768847880,21.80190256,94.508,94.376,7.91690296]
["bitfinex","SOLUSD",1644768847881,5.293,94.505,94.376,7.91690296]
["bitfinex","SOLUSD",1644768848087,12.67,94.49,94.376,7.91690296]
["bitfinex","SOLUSD",1644768848281,12.67,94.48,94.392,0.41]
["bitfinex","SOLUSD",1644768848481,5.293,94.51,94.393,5.293]
["bitfinex","SOLUSD",1644768848680,17.963,94.51,94.402,0.41]
["bitfinex","SOLUSD",1644768848880,5.293,94.526,94.402,0.41]
["bitfinex","SOLUSD",1644768849083,5.293,94.534,94.422,0.41]
["bitfinex","SOLUSD",1644768849381,12.67,94.55,94.442,0.41]
["bitfinex","SOLUSD",1644768849583,5.292,94.569,94.452,2.3]
["bitfinex","SOLUSD",1644768849782,12.67,94.57,94.462,0.41]
["bitfinex","SOLUSD",1644768849984,5.29,94.568,94.462,2.3]
["bitfinex","SOLUSD",1644768850185,5.29,94.569,94.463,5.54]
["bitfinex","SOLUSD",1644768850384,12.67,94.57,94.454,49.1527]
["bitfinex","SOLUSD",1644768850385,5.29,94.567,94.464,47.11194597]
["bitfinex","SOLUSD",1644768850584,15.29390296,94.57,94.465,0.25]
["bitfinex","SOLUSD",1644768850585,5.29,94.568,94.465,0.25]
["bitfinex","SOLUSD",1644768850886,5.29,94.569,94.482,0.41]
["bitfinex","SOLUSD",1644768851083,12.67,94.6,94.483,5.289]
["bitfinex","SOLUSD",1644768851286,5.289,94.599,94.484,22.9651]
["bitfinex","SOLUSD",1644768851486,5.289,94.599,94.485,47.2435386]
["bitfinex","SOLUSD",1644768851784,5.289,94.599,94.492,0.41]
["bitfinex","SOLUSD",1644768851984,12.67,94.6,94.492,0.41]
["bitfinex","SOLUSD",1644768852190,5.288,94.599,94.492,2.3]
["bitfinex","SOLUSD",1644768852385,5.288,94.599,94.493,2.62390296]
["bitfinex","SOLUSD",1644768852586,5.288,94.599,94.485,41.9555386]
["bitfinex","SOLUSD",1644768853186,15.873,94.59,94.485,41.9555386]
["bitfinex","SOLUSD",1644768853387,105.9,94.579,94.485,41.9555386]
["bitfinex","SOLUSD",1644768853586,105.9,94.569,94.42,15.8784]
["bitfinex","SOLUSD",1644768853787,12.67,94.56,94.42,15.8784]
["bitfinex","SOLUSD",1644768853986,0.25,94.568,94.429,2.62390296]
["bitfinex","SOLUSD",1644768854187,0.25,94.568,94.42,15.8784]
["bitfinex","SOLUSD",1644768854188,0.25,94.559,94.42,15.8784]
["bitfinex","SOLUSD",1644768854485,0.25,94.559,94.414,46.7617]
["bitfinex","SOLUSD",1644768854486,15.8825,94.53,94.43,5.291]
["bitfinex","SOLUSD",1644768854688,12.67,94.52,94.431,42.91937311]
["bitfinex","SOLUSD",1644768854887,5.292,94.519,94.431,42.91937311]
["bitfinex","SOLUSD",1644768855091,12.67,94.52,94.431,42.91937311]
["bitfinex","SOLUSD",1644768855092,12.67,94.52,94.432,5.292]
["bitfinex","SOLUSD",1644768855490,5.292,94.519,94.431,42.91937311]
["bitfinex","SOLUSD",1644768856290,2.87390296,94.518,94.401,114.2]
["bitfinex","SOLUSD",1644768856490,105.9,94.516,94.401,114.2]
["bitfinex","SOLUSD",1644768856691,105.9,94.514,94.366,114.2]
["bitfinex","SOLUSD",1644768856891,105.9,94.499,94.367,2.97286908]
["bitfinex","SOLUSD",1644768857091,105.9,94.479,94.366,114.2]
["bitfinex","SOLUSD",1644768857392,12.67,94.47,94.368,42.81294942]
["bitfinex","SOLUSD",1644768857591,0.25,94.469,94.368,42.81294942]
["bitfinex","SOLUSD",1644768857790,5.545,94.469,94.369,0.25]
["bitfinex","SOLUSD",1644768858190,5.545,94.469,94.368,42.81294942]
["bitfinex","SOLUSD",1644768858790,15.8948,94.46,94.368,42.81294942]
["bitfinex","SOLUSD",1644768859191,5.295,94.459,94.368,42.81294942]
["bitfinex","SOLUSD",1644768859491,15.8948,94.46,94.368,42.81294942]
["bitfinex","SOLUSD",1644768859691,5.295,94.459,94.369,0.25]
["bitfinex","SOLUSD",1644768859893,15.8948,94.46,94.369,0.25]
["bitfinex","SOLUSD",1644768862098,5.295,94.459,94.369,0.25]
["bitfinex","SOLUSD",1644768863298,5.295,94.459,94.368,42.81294942]
["bitfinex","SOLUSD",1644768864502,15.8948,94.46,94.368,42.81294942]
["bitfinex","SOLUSD",1644768864697,5.295,94.459,94.368,42.81294942]
["bitfinex","SOLUSD",1644768864895,105.9,94.458,94.368,42.81294942]
["bitfinex","SOLUSD",1644768865101,15.8951,94.45,94.369,0.25]
["bitfinex","SOLUSD",1644768865296,15.8951,94.45,94.368,42.81294942]
["bitfinex","SOLUSD",1644768865498,5.296,94.449,94.368,42.81294942]
["bitfinex","SOLUSD",1644768866099,15.8919,94.47,94.369,108.52390296]
["bitfinex","SOLUSD",1644768866498,15.8919,94.47,94.37,2.62390296]
["bitfinex","SOLUSD",1644768866703,5.295,94.469,94.37,2.87390296]
["bitfinex","SOLUSD",1644768867098,5.295,94.469,94.372,105.9]
["bitfinex","SOLUSD",1644768867298,105.9,94.468,94.37,16.1393]
["bitfinex","SOLUSD",1644768867497,15.8937,94.46,94.372,0.25]
["bitfinex","SOLUSD",1644768867700,15.8937,94.46,94.37,0.25]
["bitfinex","SOLUSD",1644768867898,5.295,94.459,94.37,0.25]
["bitfinex","SOLUSD",1644768868699,5.295,94.459,94.369,0.25]
["bitfinex","SOLUSD",1644768869999,12.67,94.48,94.372,0.41]
["bitfinex","SOLUSD",1644768870000,15.8893,94.48,94.372,0.41]
["bitfinex","SOLUSD",1644768870202,5.295,94.493,94.382,0.41]
["bitfinex","SOLUSD",1644768870400,52.9575,94.52,94.392,0.41]
["bitfinex","SOLUSD",1644768870401,5.295,94.511,94.392,0.41]
["bitfinex","SOLUSD",1644768870602,5.295,94.509,94.393,2.97673034]
["bitfinex","SOLUSD",1644768870800,5.293,94.51,94.394,38.04071863]
["bitfinex","SOLUSD",1644768871000,5.293,94.519,94.395,2.97673034]
["bitfinex","SOLUSD",1644768871199,5.293,94.509,94.396,5.543]
["bitfinex","SOLUSD",1644768871403,5.293,94.519,94.397,2.97673034]
["bitfinex","SOLUSD",1644768871601,5.293,94.508,94.398,5.543]
["bitfinex","SOLUSD",1644768871799,5.293,94.508,94.396,0.25]
["bitfinex","SOLUSD",1644768871800,5.293,94.525,94.4,15.8841]
["bitfinex","SOLUSD",1644768871999,5.293,94.519,94.401,2.97636895]
["bitfinex","SOLUSD",1644768872204,5.293,94.527,94.412,0.41]
["bitfinex","SOLUSD",1644768872399,354.07166331,94.541,94.422,0.41]
["bitfinex","SOLUSD",1644768872400,5.293,94.539,94.422,0.41]
["bitfinex","SOLUSD",1644768872601,5.292,94.54,94.422,0.41]
["bitfinex","SOLUSD",1644768873005,5.292,94.54,94.423,5.292]
["bitfinex","SOLUSD",1644768873203,5.292,94.54,94.424,0.25]
["bitfinex","SOLUSD",1644768873429,5.292,94.54,94.431,105.9]
["bitfinex","SOLUSD",1644768873602,5.292,94.54,94.433,105.9]
["bitfinex","SOLUSD",1644768874003,5.292,94.54,94.434,0.25]
["bitfinex","SOLUSD",1644768874203,5.292,94.54,94.435,5.291]
["bitfinex","SOLUSD",1644768874602,5.292,94.54,94.436,0.25]
["bitfinex","SOLUSD",1644768875003,5.292,94.54,94.437,5.291]
["bitfinex","SOLUSD",1644768875305,354.07166331,94.541,94.438,0.25]
["bitfinex","SOLUSD",1644768875505,5.291,94.54,94.439,5.291]
["bitfinex","SOLUSD",1644768875706,5.291,94.54,94.451,105.9]
["bitfinex","SOLUSD",1644768875904,354.07166331,94.541,94.453,105.9]
["bitfinex","SOLUSD",1644768876105,354.07166331,94.541,94.454,0.25]
["bitfinex","SOLUSD",1644768876404,354.07166331,94.541,94.455,5.291]
["bitfinex","SOLUSD",1644768876605,5.291,94.549,94.456,0.25]
["bitfinex","SOLUSD",1644768876805,5.291,94.549,94.46,15.8754]
["bitfinex","SOLUSD",1644768877009,5.291,94.549,94.461,5.29]
["bitfinex","SOLUSD",1644768877207,5.291,94.549,94.461,111.44]
["bitfinex","SOLUSD",1644768877406,5.291,94.549,94.461,5.54]
["bitfinex","SOLUSD",1644768878406,15.8755,94.56,94.47,15.8738]
["bitfinex","SOLUSD",1644768878606,5.29,94.559,94.471,0.25]
["bitfinex","SOLUSD",1644768878808,5.29,94.559,94.461,5.54]
["bitfinex","SOLUSD",1644768879007,5.29,94.577,94.461,5.54]
["bitfinex","SOLUSD",1644768879205,0.25,94.576,94.461,0.25]
["bitfinex","SOLUSD",1644768879506,5.289,94.575,94.461,0.25]
["bitfinex","SOLUSD",1644768879709,15.8773,94.55,94.462,5.289]
["bitfinex","SOLUSD",1644768879907,5.29,94.549,94.454,0.25]
["bitfinex","SOLUSD",1644768880310,111.19,94.559,94.454,0.25]
["bitfinex","SOLUSD",1644768880510,2.62390296,94.548,94.454,0.25]
["bitfinex","SOLUSD",1644768880707,5.29,94.547,94.454,0.25]
["bitfinex","SOLUSD",1644768880931,5.29,94.558,94.454,0.25]
["bitfinex","SOLUSD",1644768881115,105.9,94.557,94.454,0.25]
["bitfinex","SOLUSD",1644768881311,105.9,94.539,94.452,35.69259108]
["bitfinex","SOLUSD",1644768881609,105.9,94.529,94.413,5.29]
["bitfinex","SOLUSD",1644768881810,105.9,94.529,94.404,46.9889]
["bitfinex","SOLUSD",1644768882111,105.9,94.527,94.404,46.9889]
["bitfinex","SOLUSD",1644768882309,105.9,94.519,94.404,46.9889]
["bitfinex","SOLUSD",1644768882510,105.9,94.517,94.405,36.56817124]
["bitfinex","SOLUSD",1644768882812,105.9,94.515,94.405,36.56817124]
["bitfinex","SOLUSD",1644768883211,0.25,94.514,94.405,36.56817124]
["bitfinex","SOLUSD",1644768883411,105.9,94.512,94.405,36.56817124]
["bitfinex","SOLUSD",1644768883615,111.443,94.511,94.405,36.56817124]
["bitfinex","SOLUSD",1644768883820,15.8873,94.49,94.405,36.56817124]
["bitfinex","SOLUSD",1644768884216,105.9,94.489,94.382,2.97586033]
["bitfinex","SOLUSD",1644768884415,105.9,94.489,94.374,2.97586033]
["bitfinex","SOLUSD",1644768884416,105.9,94.479,94.374,2.97586033]
["bitfinex","SOLUSD",1644768884614,105.9,94.477,94.374,2.97586033]
["bitfinex","SOLUSD",1644768884817,105.9,94.477,94.365,2.98181289]
["bitfinex","SOLUSD",1644768885117,105.9,94.475,94.364,114.2]
["bitfinex","SOLUSD",1644768885318,105.9,94.475,94.365,149.69864669]
["bitfinex","SOLUSD",1644768885516,105.9,94.473,94.366,2.98123184]
["bitfinex","SOLUSD",1644768885715,15.8926,94.46,94.366,2.98123184]
["bitfinex","SOLUSD",1644768885915,5.295,94.459,94.366,2.98123184]
["bitfinex","SOLUSD",1644768886318,111.195,94.471,94.366,2.98123184]
["bitfinex","SOLUSD",1644768886519,111.195,94.471,94.365,43.79864669]
["bitfinex","SOLUSD",1644768886716,0.25,94.47,94.366,0.25]
["bitfinex","SOLUSD",1644768886917,5.295,94.469,94.366,0.25]
["bitfinex","SOLUSD",1644768887120,5.295,94.479,94.372,0.41]
["bitfinex","SOLUSD",1644768887318,26.503,94.526,94.382,0.41]
["bitfinex","SOLUSD",1644768887319,5.295,94.495,94.382,0.41]
["bitfinex","SOLUSD",1644768887520,5.295,94.499,94.392,0.41]
["bitfinex","SOLUSD",1644768887719,5.293,94.494,94.393,2.98055123]
["bitfinex","SOLUSD",1644768888019,105.9,94.513,94.393,2.98055123]
["bitfinex","SOLUSD",1644768888220,5.293,94.512,94.394,0.25]
["bitfinex","SOLUSD",1644768888440,28.5537,94.51,94.4,15.8857]
["bitfinex","SOLUSD",1644768888621,5.543,94.509,94.401,47.37933778]
["bitfinex","SOLUSD",1644768889017,5.293,94.509,94.401,47.37933778]
["bitfinex","SOLUSD",1644768889218,105.9,94.508,94.401,47.37933778]
["bitfinex","SOLUSD",1644768889416,5.293,94.507,94.401,47.37933778]
["bitfinex","SOLUSD",1644768889819,15.886,94.49,94.41,15.8857]
["bitfinex","SOLUSD",1644768890219,15.886,94.49,94.411,0.25]
["bitfinex","SOLUSD",1644768890419,5.293,94.489,94.411,0.25]
["bitfinex","SOLUSD",1644768890621,15.886,94.49,94.411,0.25]
["bitfinex","SOLUSD",1644768892222,15.886,94.49,94.42,15.8841]
["bitfinex","SOLUSD",1644768892425,5.293,94.505,94.423,105.9]
["bitfinex","SOLUSD",1644768892625,5.293,94.524,94.424,0.25]
["bitfinex","SOLUSD",1644768892822,5.293,94.527,94.424,0.25]
["bitfinex","SOLUSD",1644768893623,15.8801,94.52,94.424,0.25]
["bitfinex","SOLUSD",1644768893823,5.292,94.519,94.423,0.25]
["bitfinex","SOLUSD",1644768894023,2.87390296,94.519,94.423,0.25]
["bitfinex","SOLUSD",1644768894223,5.292,94.518,94.423,0.25]
["bitfinex","SOLUSD",1644768894423,12.67,94.53,94.423,0.25]
["bitfinex","SOLUSD",1644768894825,2.62390296,94.549,94.423,0.25]
["bitfinex","SOLUSD",1644768895026,15.8856,94.5,94.422,45.72893756]
["bitfinex","SOLUSD",1644768895229,15.8856,94.5,94.382,0.41]
["bitfinex","SOLUSD",1644768895230,5.293,94.499,94.413,1.49155652]
["bitfinex","SOLUSD",1644768895428,105.9,94.498,94.402,1.49155652]
["bitfinex","SOLUSD",1644768895626,105.9,94.498,94.347,24.7259]
["bitfinex","SOLUSD",1644768895627,105.9,94.496,94.386,2.62390296]
["bitfinex","SOLUSD",1644768895828,105.9,94.494,94.389,1.49155652]
["bitfinex","SOLUSD",1644768896028,105.9,94.489,94.39,1.49155652]
["bitfinex","SOLUSD",1644768896227,105.9,94.489,94.39,38.14047129]
["bitfinex","SOLUSD",1644768896429,105.9,94.479,94.39,36.64891477]
["bitfinex","SOLUSD",1644768896627,105.9,94.479,94.391,0.25]
["bitfinex","SOLUSD",1644768896826,105.9,94.477,94.39,36.64891477]
["bitfinex","SOLUSD",1644768897229,5.293,94.476,94.39,36.64891477]
["bitfinex","SOLUSD",1644768897426,12.67,94.48,94.39,36.64891477]
["bitfinex","SOLUSD",1644768897827,15.892,94.46,94.39,36.64891477]
["bitfinex","SOLUSD",1644768898226,15.892,94.46,94.391,0.25]
["bitfinex","SOLUSD",1644768898429,15.892,94.46,94.391,1.74155652]
["bitfinex","SOLUSD",1644768898828,15.892,94.46,94.392,4.11545948]
["bitfinex","SOLUSD",1644768899026,15.892,94.46,94.393,1.49155652]
["bitfinex","SOLUSD",1644768899226,15.892,94.46,94.393,1.74155652]
["bitfinex","SOLUSD",1644768899626,15.892,94.46,94.394,1.49155652]
["bitfinex","SOLUSD",1644768900032,15.892,94.46,94.395,2.87390296]
["bitfinex","SOLUSD",1644768900237,15.8875,94.48,94.401,105.9]
["bitfinex","SOLUSD",1644768900434,5.293,94.504,94.406,39.14685974]
["bitfinex","SOLUSD",1644768900631,5.293,94.516,94.413,1.49155652]
["bitfinex","SOLUSD",1644768900836,5.293,94.525,94.414,1.49155652]
["bitfinex","SOLUSD",1644768901037,5.293,94.525,94.407,106.15]
["bitfinex","SOLUSD",1644768901038,5.293,94.515,94.417,1.49155652]
["bitfinex","SOLUSD",1644768901235,5.292,94.524,94.416,1.49155652]
["bitfinex","SOLUSD",1644768901436,5.293,94.514,94.417,1.49155652]
["bitfinex","SOLUSD",1644768901635,5.292,94.523,94.418,2.87390296]
["bitfinex","SOLUSD",1644768901835,15.884,94.5,94.421,43.3442454]
["bitfinex","SOLUSD",1644768902240,15.884,94.5,94.422,2.87390296]
["bitfinex","SOLUSD",1644768902539,5.293,94.499,94.423,2.62390296]
["bitfinex","SOLUSD",1644768902740,5.293,94.533,94.426,1.49155652]
["bitfinex","SOLUSD",1644768902940,5.292,94.537,94.429,1.49155652]
["bitfinex","SOLUSD",1644768903148,24.26,94.538,94.43,1.74155652]
["bitfinex","SOLUSD",1644768903347,24.26,94.538,94.431,1.49155652]
["bitfinex","SOLUSD",1644768903565,15.8807,94.51,94.44,15.8809]
["bitfinex","SOLUSD",1644768903762,15.8807,94.51,94.441,43.57065235]
["bitfinex","SOLUSD",1644768903968,15.8807,94.51,94.441,43.82065235]
["bitfinex","SOLUSD",1644768904362,5.292,94.546,94.442,105.9]
["bitfinex","SOLUSD",1644768904563,15.8771,94.54,94.45,15.8798]
["bitfinex","SOLUSD",1644768904964,15.8771,94.54,94.451,0.25]
["bitfinex","SOLUSD",1644768905166,5.291,94.539,94.451,0.25]
["bitfinex","SOLUSD",1644768905364,15.8771,94.54,94.451,0.25]
["bitfinex","SOLUSD",1644768905970,15.8771,94.54,94.461,105.9]
["bitfinex","SOLUSD",1644768906170,15.874,94.55,94.463,105.9]
["bitfinex","SOLUSD",1644768906564,15.874,94.55,94.464,2.87390296]
["bitfinex","SOLUSD",1644768906971,15.874,94.55,94.465,2.62390296]
["bitfinex","SOLUSD",1644768907165,15.874,94.55,94.466,0.25]
["bitfinex","SOLUSD",1644768907572,5.29,94.569,94.481,150.7941939]
["bitfinex","SOLUSD",1644768907767,5.29,94.589,94.483,105.9]
["bitfinex","SOLUSD",1644768908168,5.29,94.589,94.484,2.87390296]
["bitfinex","SOLUSD",1644768908579,15.8688,94.58,94.501,105.9]
["bitfinex","SOLUSD",1644768908774,5.288,94.579,94.503,105.9]
["bitfinex","SOLUSD",1644768908970,15.8688,94.58,94.502,36.14404812]
["bitfinex","SOLUSD",1644768909171,15.8688,94.58,94.503,0.25]
["bitfinex","SOLUSD",1644768909783,15.8688,94.58,94.52,15.8673]
["bitfinex","SOLUSD",1644768909975,5.288,94.609,94.521,47.86009983]
["bitfinex","SOLUSD",1644768910176,5.288,94.609,94.521,48.11009983]
["bitfinex","SOLUSD",1644768910376,5.287,94.619,94.522,5.287]
["bitfinex","SOLUSD",1644768910576,5.285,94.628,94.523,47.1575]
["bitfinex","SOLUSD",1644768910780,52.8843,94.63,94.523,46.9075]
["bitfinex","SOLUSD",1644768910980,2.62390296,94.627,94.525,105.9]
["bitfinex","SOLUSD",1644768911176,5.285,94.626,94.526,0.25]
["bitfinex","SOLUSD",1644768911387,24.3198764,94.628,94.524,0.25]
["bitfinex","SOLUSD",1644768911778,15.8653,94.61,94.54,15.8629]
["bitfinex","SOLUSD",1644768912178,5.285,94.609,94.541,0.25]
["bitfinex","SOLUSD",1644768912379,7.90890296,94.609,94.523,46.9075]
["bitfinex","SOLUSD",1644768912981,2.79240434,94.599,94.523,46.9075]
["bitfinex","SOLUSD",1644768913188,2.79240434,94.599,94.521,47.86009983]
["bitfinex","SOLUSD",1644768913189,5.537,94.598,94.521,47.86009983]
["bitfinex","SOLUSD",1644768913381,8.16090296,94.598,94.521,47.86009983]
["bitfinex","SOLUSD",1644768913581,2.62390296,94.598,94.521,47.86009983]
["bitfinex","SOLUSD",1644768913781,2.62390296,94.609,94.521,47.86009983]
["bitfinex","SOLUSD",1644768914183,52.9039,94.6,94.521,47.86009983]
["bitfinex","SOLUSD",1644768914380,5.287,94.599,94.522,0.25]
["bitfinex","SOLUSD",1644768914581,5.287,94.608,94.522,0.25]
["bitfinex","SOLUSD",1644768914780,105.9,94.629,94.522,0.25]
["bitfinex","SOLUSD",1644768914781,5.285,94.628,94.522,0.25]
["bitfinex","SOLUSD",1644768914982,7.90890296,94.628,94.522,0.25]
["bitfinex","SOLUSD",1644768915182,5.285,94.628,94.522,0.25]
["bitfinex","SOLUSD",1644768915381,52.8951,94.61,94.522,0.25]
["bitfinex","SOLUSD",1644768915581,5.287,94.609,94.522,0.25]
["bitfinex","SOLUSD",1644768915882,105.9,94.607,94.521,47.86009983]
["bitfinex","SOLUSD",1644768916081,105.9,94.605,94.521,47.86009983]
["bitfinex","SOLUSD",1644768916582,15.8656,94.6,94.521,47.86009983]
["bitfinex","SOLUSD",1644768916980,0.25,94.599,94.521,47.86009983]
["bitfinex","SOLUSD",1644768917181,52.9065,94.59,94.522,0.25]
["bitfinex","SOLUSD",1644768917382,5.287,94.589,94.522,0.25]
["bitfinex","SOLUSD",1644768917587,5.537,94.589,94.521,47.86009983]
["bitfinex","SOLUSD",1644768917982,2.62390296,94.588,94.493,24.0688]
["bitfinex","SOLUSD",1644768918183,0.25,94.587,94.493,24.0688]
["bitfinex","SOLUSD",1644768918383,5.288,94.586,94.493,24.0688]
["bitfinex","SOLUSD",1644768918583,0.25,94.585,94.493,24.0688]
["bitfinex","SOLUSD",1644768918783,15.872,94.58,94.494,0.25]
["bitfinex","SOLUSD",1644768918985,15.872,94.58,94.494,43.16685495]
["bitfinex","SOLUSD",1644768919385,15.872,94.58,94.495,105.9]
["bitfinex","SOLUSD",1644768919584,5.288,94.608,94.496,0.25]
["bitfinex","SOLUSD",1644768919783,5.288,94.623,94.501,105.9]
["bitfinex","SOLUSD",1644768919983,5.288,94.623,94.5,12.67]
["bitfinex","SOLUSD",1644768919984,15.8669,94.6,94.53,15.8644]
["bitfinex","SOLUSD",1644768920184,15.8669,94.6,94.531,0.25]
["bitfinex","SOLUSD",1644768920384,5.287,94.637,94.531,42.21312801]
["bitfinex","SOLUSD",1644768920582,52.8834,94.63,94.532,46.3611]
["bitfinex","SOLUSD",1644768920989,52.8834,94.63,94.533,0.25]
["bitfinex","SOLUSD",1644768921183,52.8834,94.63,94.533,106.15]
["bitfinex","SOLUSD",1644768921593,31.92267829,94.629,94.533,106.15]
["bitfinex","SOLUSD",1644768921789,15.8637,94.62,94.54,15.8629]
["bitfinex","SOLUSD",1644768922216,15.8637,94.62,94.541,0.25]
["bitfinex","SOLUSD",1644768922387,7.90890296,94.619,94.541,0.25]
["bitfinex","SOLUSD",1644768922586,5.285,94.627,94.541,0.25]
["bitfinex","SOLUSD",1644768922787,5.285,94.628,94.541,0.25]
["bitfinex","SOLUSD",1644768923287,0.25,94.627,94.533,106.15]
["bitfinex","SOLUSD",1644768923488,5.285,94.626,94.533,106.15]
["bitfinex","SOLUSD",1644768923688,0.25,94.625,94.533,106.15]
["bitfinex","SOLUSD",1644768923889,15.8655,94.61,94.533,106.15]
["bitfinex","SOLUSD",1644768924189,0.25,94.625,94.533,106.15]
["bitfinex","SOLUSD",1644768924393,5.285,94.624,94.533,106.15]
["bitfinex","SOLUSD",1644768924790,5.285,94.641,94.541,105.9]
["bitfinex","SOLUSD",1644768924995,5.285,94.647,94.541,114.81]
["bitfinex","SOLUSD",1644768925191,5.285,94.647,94.542,2.87390296]
["bitfinex","SOLUSD",1644768925389,5.285,94.659,94.542,3.28390296]
["bitfinex","SOLUSD",1644768925591,5.285,94.671,94.543,2.62390296]
["bitfinex","SOLUSD",1644768925791,27.66760986,94.67,94.552,0.41]
["bitfinex","SOLUSD",1644768925993,43.52120986,94.67,94.561,38.28599825]
["bitfinex","SOLUSD",1644768926193,5.284,94.669,94.562,0.25]
["bitfinex","SOLUSD",1644768926392,7.90790296,94.669,94.562,0.25]
["bitfinex","SOLUSD",1644768926592,2.62390296,94.668,94.562,0.25]
["bitfinex","SOLUSD",1644768926791,12.67,94.66,94.561,38.28599825]
["bitfinex","SOLUSD",1644768926995,5.284,94.659,94.485,1.49155652]
["bitfinex","SOLUSD",1644768927194,57.20010296,94.659,94.498,49.3381]
["bitfinex","SOLUSD",1644768927391,57.20010296,94.659,94.485,1.49155652]
["bitfinex","SOLUSD",1644768927392,114.2,94.643,94.485,1.49155652]
["bitfinex","SOLUSD",1644768927593,105.9,94.629,94.463,105.9]
["bitfinex","SOLUSD",1644768927794,105.9,94.627,94.463,105.9]
["bitfinex","SOLUSD",1644768927995,1.44403491,94.622,94.465,105.9]
["bitfinex","SOLUSD",1644768928196,25.29227586,94.609,94.471,105.9]
["bitfinex","SOLUSD",1644768928395,12.67,94.6,94.471,105.9]
["bitfinex","SOLUSD",1644768928595,0.25,94.599,94.472,0.25]
["bitfinex","SOLUSD",1644768928795,5.289,94.598,94.472,0.25]
["bitfinex","SOLUSD",1644768928995,7.43420849,94.592,94.472,0.25]
["bitfinex","SOLUSD",1644768929196,12.67,94.59,94.471,105.9]
["bitfinex","SOLUSD",1644768929397,5.289,94.589,94.471,105.9]
["bitfinex","SOLUSD",1644768929599,0.25,94.588,94.471,105.9]
["bitfinex","SOLUSD",1644768929795,15.8719,94.57,94.481,105.9]
["bitfinex","SOLUSD",1644768929995,5.289,94.569,94.483,105.9]
["bitfinex","SOLUSD",1644768930199,5.289,94.6,94.483,105.9]
["bitfinex","SOLUSD",1644768930497,12.67,94.61,94.485,105.9]
["bitfinex","SOLUSD",1644768930697,5.288,94.599,94.485,105.9]
["bitfinex","SOLUSD",1644768930899,5.288,94.609,94.486,2.62390296]
["bitfinex","SOLUSD",1644768931103,12.67,94.62,94.486,2.62390296]
["bitfinex","SOLUSD",1644768931104,5.288,94.617,94.486,2.62390296]
["bitfinex","SOLUSD",1644768931300,25.94590548,94.609,94.486,2.62390296]
["bitfinex","SOLUSD",1644768931500,5.288,94.608,94.487,0.25]
["bitfinex","SOLUSD",1644768931700,5.288,94.619,94.487,0.25]
["bitfinex","SOLUSD",1644768931902,15.8679,94.59,94.49,15.8688]
["bitfinex","SOLUSD",1644768932103,2.62390296,94.607,94.484,24.3167]
["bitfinex","SOLUSD",1644768932104,5.288,94.589,94.491,0.25]
["bitfinex","SOLUSD",1644768932303,2.62390296,94.589,94.491,0.25]
["bitfinex","SOLUSD",1644768932502,12.67,94.59,94.491,0.25]
["bitfinex","SOLUSD",1644768932503,31.94174095,94.587,94.491,0.25]
["bitfinex","SOLUSD",1644768932703,31.94174095,94.587,94.484,24.3167]
["bitfinex","SOLUSD",1644768932903,8.16290296,94.586,94.484,24.3167]
["bitfinex","SOLUSD",1644768933103,0.7847434,94.559,94.484,24.3167]
["bitfinex","SOLUSD",1644768933303,5.289,94.558,94.484,24.3167]
["bitfinex","SOLUSD",1644768933905,12.67,94.58,94.484,24.3167]
["bitfinex","SOLUSD",1644768934107,5.539,94.579,94.485,0.25]
["bitfinex","SOLUSD",1644768934306,52.9214,94.56,94.483,0.25]
["bitfinex","SOLUSD",1644768934708,52.9214,94.56,94.483,106.15]
["bitfinex","SOLUSD",1644768934907,5.289,94.579,94.483,106.15]
["bitfinex","SOLUSD",1644768935306,15.8733,94.56,94.483,106.15]
["bitfinex","SOLUSD",1644768935706,5.289,94.579,94.483,106.15]
["bitfinex","SOLUSD",1644768935906,337.53667495,94.587,94.483,106.15]
["bitfinex","SOLUSD",1644768936307,37.60112493,94.586,94.483,106.15]
["bitfinex","SOLUSD",1644768936507,105.9,94.569,94.475,1.49155652]
["bitfinex","SOLUSD",1644768936707,105.9,94.569,94.412,1.89]
["bitfinex","SOLUSD",1644768936708,5.289,94.568,94.464,1.49155652]
["bitfinex","SOLUSD",1644768936910,105.76527254,94.567,94.453,1.49155652]
["bitfinex","SOLUSD",1644768937109,0.25,94.566,94.452,1.49155652]
["bitfinex","SOLUSD",1644768937329,5.29,94.565,94.452,1.49155652]
["bitfinex","SOLUSD",1644768937526,15.8769,94.54,94.467,105.9]
["bitfinex","SOLUSD",1644768937926,15.8769,94.54,94.468,2.87390296]
["bitfinex","SOLUSD",1644768939024,15.8769,94.54,94.466,42.9608887]
["bitfinex","SOLUSD",1644768939223,5.29,94.539,94.466,42.9608887]
["bitfinex","SOLUSD",1644768939425,15.8794,94.52,94.466,42.9608887]
["bitfinex","SOLUSD",1644768940426,15.8794,94.52,94.467,0.25]
["bitfinex","SOLUSD",1644768941725,15.8835,94.5,94.434,1.49155652]
["bitfinex","SOLUSD",1644768941927,15.8835,94.5,94.432,116.82390296]
["bitfinex","SOLUSD",1644768942127,5.292,94.499,94.432,114.2]
["bitfinex","SOLUSD",1644768942329,15.8835,94.5,94.42,1.49155652]
["bitfinex","SOLUSD",1644768942626,5.293,94.498,94.42,38.15262046]
["bitfinex","SOLUSD",1644768942828,31.73846047,94.509,94.421,24.2537]
["bitfinex","SOLUSD",1644768943029,5.293,94.497,94.421,24.5037]
["bitfinex","SOLUSD",1644768943229,52.945,94.52,94.422,2.62390296]
["bitfinex","SOLUSD",1644768943230,5.292,94.518,94.422,2.62390296]
["bitfinex","SOLUSD",1644768943430,5.292,94.519,94.422,2.62390296]
["bitfinex","SOLUSD",1644768943631,5.292,94.519,94.42,38.15262046]
["bitfinex","SOLUSD",1644768943632,0.25,94.517,94.42,38.15262046]
["bitfinex","SOLUSD",1644768943828,15.8841,94.49,94.42,38.15262046]
["bitfinex","SOLUSD",1644768944027,52.9536,94.51,94.42,38.15262046]
["bitfinex","SOLUSD",1644768944028,30.0437763,94.488,94.42,38.15262046]
["bitfinex","SOLUSD",1644768944228,5.292,94.509,94.42,38.15262046]
["bitfinex","SOLUSD",1644768944427,5.292,94.509,94.396,105.9]
["bitfinex","SOLUSD",1644768944629,0.25,94.508,94.39,1.49155652]
["bitfinex","SOLUSD",1644768944831,0.25,94.508,94.386,22.8171]
["bitfinex","SOLUSD",1644768944833,105.9,94.506,94.386,22.8171]
["bitfinex","SOLUSD",1644768945028,105.9,94.489,94.386,22.8171]
["bitfinex","SOLUSD",1644768945527,105.9,94.487,94.394,44.39949811]
["bitfinex","SOLUSD",1644768946028,105.9,94.485,94.394,44.39949811]
["bitfinex","SOLUSD",1644768946227,12.67,94.48,94.394,44.39949811]
["bitfinex","SOLUSD",1644768946427,5.293,94.479,94.394,44.39949811]
["bitfinex","SOLUSD",1644768946628,8.16690296,94.479,94.394,44.39949811]
["bitfinex","SOLUSD",1644768946828,6.03397872,94.469,94.394,44.39949811]
["bitfinex","SOLUSD",1644768947235,0.25,94.468,94.394,44.39949811]
["bitfinex","SOLUSD",1644768947437,5.293,94.467,94.395,0.25]
["bitfinex","SOLUSD",1644768947633,5.293,94.468,94.395,0.25]
["bitfinex","SOLUSD",1644768948833,15.8924,94.45,94.395,0.25]
["bitfinex","SOLUSD",1644768949233,5.295,94.449,94.395,0.25]
["bitfinex","SOLUSD",1644768950437,15.8924,94.45,94.395,0.25]
["bitfinex","SOLUSD",1644768950838,15.8924,94.45,94.364,2.62390296]
["bitfinex","SOLUSD",1644768951042,15.8952,94.43,94.359,24.4211]
["bitfinex","SOLUSD",1644768951538,5.296,94.429,94.359,24.4211]
["bitfinex","SOLUSD",1644768951936,24.69304297,94.428,94.36,42.7705419]
["bitfinex","SOLUSD",1644768952137,5.296,94.427,94.36,42.7705419]
["bitfinex","SOLUSD",1644768952339,5.296,94.448,94.36,42.7705419]
["bitfinex","SOLUSD",1644768952538,5.546,94.449,94.36,42.7705419]
["bitfinex","SOLUSD",1644768952737,15.8966,94.42,94.361,0.25]
["bitfinex","SOLUSD",1644768954639,5.297,94.419,94.361,0.25]
["bitfinex","SOLUSD",1644768955240,15.8966,94.42,94.361,0.25]
["bitfinex","SOLUSD",1644768955441,15.8966,94.42,94.36,42.7705419]
["bitfinex","SOLUSD",1644768955743,5.297,94.419,94.359,24.4211]
["bitfinex","SOLUSD",1644768956146,5.297,94.419,94.355,15.9821]
["bitfinex","SOLUSD",1644768956147,15.8981,94.41,94.355,15.9821]
["bitfinex","SOLUSD",1644768956345,15.8981,94.41,94.333,114.2]
["bitfinex","SOLUSD",1644768956543,105.9,94.409,94.333,114.2]
["bitfinex","SOLUSD",1644768956745,136.99580532,94.409,94.309,2.62390296]
["bitfinex","SOLUSD",1644768957746,105.9,94.399,94.31,54.94039326]
["bitfinex","SOLUSD",1644768958046,5.299,94.398,94.311,108.52390296]
["bitfinex","SOLUSD",1644768958246,5.299,94.399,94.311,2.62390296]
["bitfinex","SOLUSD",1644768958448,5.299,94.399,94.312,2.87390296]
["bitfinex","SOLUSD",1644768958647,5.299,94.399,94.313,0.25]
["bitfinex","SOLUSD",1644768958850,15.9,94.4,94.313,2.87390296]
["bitfinex","SOLUSD",1644768959049,15.9,94.4,94.314,2.62390296]
["bitfinex","SOLUSD",1644768959250,5.299,94.419,94.324,114.2]
["bitfinex","SOLUSD",1644768959650,5.299,94.419,94.325,2.87390296]
["bitfinex","SOLUSD",1644768959849,12.67,94.42,94.325,2.87390296]
["bitfinex","SOLUSD",1644768960054,12.67,94.42,94.294,1.49155652]
["bitfinex","SOLUSD",1644768960055,105.9,94.419,94.326,2.62390296]
["bitfinex","SOLUSD",1644768960248,105.9,94.417,94.291,1.49155652]
["bitfinex","SOLUSD",1644768960451,105.9,94.415,94.284,114.2]
["bitfinex","SOLUSD",1644768960651,105.9,94.409,94.29,15.9038]
["bitfinex","SOLUSD",1644768960850,105.9,94.399,94.29,15.9038]
["bitfinex","SOLUSD",1644768961064,105.9,94.399,94.284,114.2]
["bitfinex","SOLUSD",1644768961254,105.9,94.397,94.284,114.2]
["bitfinex","SOLUSD",1644768961452,2.20496077,94.396,94.284,113.7]
["bitfinex","SOLUSD",1644768961653,105.9,94.379,94.28,8.0]
["bitfinex","SOLUSD",1644768961852,105.9,94.369,94.28,8.0]
["bitfinex","SOLUSD",1644768962150,0.25,94.368,94.28,7.5]
["bitfinex","SOLUSD",1644768962351,105.9,94.366,94.28,7.5]
["bitfinex","SOLUSD",1644768962553,0.25,94.368,94.28,7.5]
["bitfinex","SOLUSD",1644768962554,105.9,94.364,94.28,7.5]
["bitfinex","SOLUSD",1644768962752,12.67,94.36,94.28,7.5]
["bitfinex","SOLUSD",1644768962951,0.25,94.359,94.28,7.5]
["bitfinex","SOLUSD",1644768963157,5.301,94.359,94.28,7.5]
["bitfinex","SOLUSD",1644768963755,5.301,94.359,94.281,40.17620243]
["bitfinex","SOLUSD",1644768963954,5.301,94.359,94.281,37.55229947]
["bitfinex","SOLUSD",1644768964155,105.9,94.358,94.281,37.55229947]
["bitfinex","SOLUSD",1644768964355,12.67,94.36,94.281,37.55229947]
["bitfinex","SOLUSD",1644768964356,105.9,94.356,94.281,37.55229947]
["bitfinex","SOLUSD",1644768964555,105.9,94.356,94.28,7.0]
["bitfinex","SOLUSD",1644768964756,105.9,94.354,94.28,7.0]
["bitfinex","SOLUSD",1644768964955,12.67,94.34,94.28,7.0]
["bitfinex","SOLUSD",1644768965355,12.67,94.34,94.28,6.5]
["bitfinex","SOLUSD",1644768965563,9.67187483,94.339,94.28,6.5]
["bitfinex","SOLUSD",1644768965958,9.67187483,94.339,94.281,0.25]
["bitfinex","SOLUSD",1644768966157,5.301,94.338,94.281,0.25]
["bitfinex","SOLUSD",1644768966961,5.301,94.338,94.28,6.5]
["bitfinex","SOLUSD",1644768966962,105.9,94.337,94.28,6.0]
["bitfinex","SOLUSD",1644768967169,105.9,94.335,94.28,6.0]
["bitfinex","SOLUSD",1644768967360,105.9,94.329,94.28,6.0]
["bitfinex","SOLUSD",1644768967560,0.25,94.328,94.28,6.0]
["bitfinex","SOLUSD",1644768967761,5.301,94.327,94.28,6.0]
["bitfinex","SOLUSD",1644768967961,2.87390296,94.328,94.28,6.0]
["bitfinex","SOLUSD",1644768968168,12.67,94.33,94.281,37.11630066]
["bitfinex","SOLUSD",1644768968362,5.301,94.329,94.28,6.0]
["bitfinex","SOLUSD",1644768968662,5.301,94.329,94.28,5.5]
["bitfinex","SOLUSD",1644768969064,5.301,94.329,94.281,0.25]
["bitfinex","SOLUSD",1644768969262,12.67,94.33,94.281,0.25]
["bitfinex","SOLUSD",1644768969461,12.67,94.33,94.28,5.5]
["bitfinex","SOLUSD",1644768969663,5.301,94.329,94.28,5.5]
["bitfinex","SOLUSD",1644768969861,5.301,94.329,94.269,1.4283086]
["bitfinex","SOLUSD",1644768970062,105.9,94.328,94.269,1.4283086]
["bitfinex","SOLUSD",1644768970265,5.301,94.338,94.269,0.9283086]
["bitfinex","SOLUSD",1644768970462,5.301,94.328,94.269,0.9283086]
["bitfinex","SOLUSD",1644768970665,2.62390296,94.327,94.269,0.9283086]
["bitfinex","SOLUSD",1644768970865,2.59145299,94.327,94.269,0.9283086]
["bitfinex","SOLUSD",1644768971067,105.9,94.325,94.269,0.9283086]
["bitfinex","SOLUSD",1644768971261,105.9,94.323,94.269,0.9283086]
["bitfinex","SOLUSD",1644768971466,48.0,94.308,94.205,114.2]
["bitfinex","SOLUSD",1644768971663,106.15,94.307,94.25,12.659174]
["bitfinex","SOLUSD",1644768971863,105.9,94.305,94.25,12.659174]
["bitfinex","SOLUSD",1644768972064,24.30460952,94.306,94.25,12.659174]
["bitfinex","SOLUSD",1644768972065,105.9,94.303,94.25,12.159174]
["bitfinex","SOLUSD",1644768972262,5.553,94.304,94.25,12.159174]
["bitfinex","SOLUSD",1644768972263,105.9,94.299,94.25,12.159174]
["bitfinex","SOLUSD",1644768972664,0.25,94.298,94.25,12.159174]
["bitfinex","SOLUSD",1644768972867,105.9,94.296,94.25,12.159174]
["bitfinex","SOLUSD",1644768973064,105.9,94.294,94.25,12.159174]
["bitfinex","SOLUSD",1644768973265,105.9,94.289,94.25,12.159174]
["bitfinex","SOLUSD",1644768973866,105.9,94.287,94.25,11.659174]
["bitfinex","SOLUSD",1644768974267,9.67187483,94.288,94.25,11.659174]
["bitfinex","SOLUSD",1644768974468,5.303,94.287,94.25,11.659174]
["bitfinex","SOLUSD",1644768975471,106.15,94.286,94.25,11.659174]
["bitfinex","SOLUSD",1644768975667,105.9,94.284,94.25,11.659174]
["bitfinex","SOLUSD",1644768975869,105.9,94.282,94.25,11.159174]
["bitfinex","SOLUSD",1644768976070,5.304,94.284,94.25,11.159174]
["bitfinex","SOLUSD",1644768976275,111.204,94.282,94.25,11.159174]
["bitfinex","SOLUSD",1644768976470,5.303,94.287,94.25,11.159174]
["bitfinex","SOLUSD",1644768976869,9.67187483,94.288,94.25,11.159174]
["bitfinex","SOLUSD",1644768977070,5.303,94.287,94.25,11.159174]
["bitfinex","SOLUSD",1644768977283,105.9,94.286,94.25,11.159174]
["bitfinex","SOLUSD",1644768977470,105.9,94.284,94.25,11.159174]
["bitfinex","SOLUSD",1644768977671,105.9,94.279,94.25,10.659174]
["bitfinex","SOLUSD",1644768977871,12.67,94.28,94.25,10.159174]
["bitfinex","SOLUSD",1644768978073,5.304,94.279,94.25,10.159174]
["bitfinex","SOLUSD",1644768978695,12.67,94.28,94.25,10.159174]
["bitfinex","SOLUSD",1644768978895,12.67,94.28,94.25,7.659174]
["bitfinex","SOLUSD",1644768979295,5.304,94.287,94.25,7.659174]
["bitfinex","SOLUSD",1644768979497,103.5415,94.398,94.25,7.159174]
["bitfinex","SOLUSD",1644768979498,15.3,94.29,94.25,7.159174]
["bitfinex","SOLUSD",1644768979699,5.303,94.309,94.251,37.40376658]
["bitfinex","SOLUSD",1644768980700,5.303,94.309,94.251,36.90376658]
["bitfinex","SOLUSD",1644768980898,553.36721441,94.31,94.252,0.25]
["bitfinex","SOLUSD",1644768981096,553.36721441,94.31,94.251,36.90376658]
["bitfinex","SOLUSD",1644768981301,5.303,94.309,94.251,36.90376658]
["bitfinex","SOLUSD",1644768981597,553.36721441,94.31,94.251,36.90376658]
["bitfinex","SOLUSD",1644768981997,553.36721441,94.31,94.251,36.40376658]
["bitfinex","SOLUSD",1644768982197,538.06721441,94.31,94.251,36.40376658]
["bitfinex","SOLUSD",1644768982397,538.06721441,94.31,94.252,2.62390296]
["bitfinex","SOLUSD",1644768982598,538.06721441,94.31,94.252,2.87390296]
["bitfinex","SOLUSD",1644768982998,5.303,94.339,94.252,2.87390296]
["bitfinex","SOLUSD",1644768983201,5.303,94.339,94.253,2.62390296]
["bitfinex","SOLUSD",1644768983599,5.303,94.339,94.254,0.25]
["bitfinex","SOLUSD",1644768983799,5.301,94.357,94.254,0.25]
["bitfinex","SOLUSD",1644768984001,5.301,94.357,94.255,108.52390296]
["bitfinex","SOLUSD",1644768984201,105.9,94.355,94.256,0.25]
["bitfinex","SOLUSD",1644768984400,105.9,94.349,94.254,0.25]
["bitfinex","SOLUSD",1644768984600,28.6584,94.35,94.254,0.25]
["bitfinex","SOLUSD",1644768985302,12.75,94.35,94.255,2.62390296]
["bitfinex","SOLUSD",1644768985500,28.87393848,94.356,94.255,2.62390296]
["bitfinex","SOLUSD",1644768985703,2.62390296,94.353,94.255,2.62390296]
["bitfinex","SOLUSD",1644768985899,2.62390296,94.353,94.251,36.40376658]
["bitfinex","SOLUSD",1644768985900,15.9081,94.35,94.256,46.6363]
["bitfinex","SOLUSD",1644768986100,5.301,94.349,94.256,46.6363]
["bitfinex","SOLUSD",1644768986299,15.9081,94.35,94.256,46.6363]
["bitfinex","SOLUSD",1644768986499,2.62390296,94.348,94.256,46.6363]
["bitfinex","SOLUSD",1644768986700,5.301,94.347,94.256,46.6363]
["bitfinex","SOLUSD",1644768986901,5.301,94.347,94.257,105.9]
["bitfinex","SOLUSD",1644768987200,5.301,94.349,94.258,0.25]
["bitfinex","SOLUSD",1644768987600,5.301,94.349,94.257,105.65]
["bitfinex","SOLUSD",1644768988199,15.9081,94.35,94.257,105.65]
["bitfinex","SOLUSD",1644768988402,5.301,94.349,94.257,105.65]
["bitfinex","SOLUSD",1644768988600,28.6563,94.36,94.257,105.65]
["bitfinex","SOLUSD",1644768989201,31.67305102,94.357,94.258,0.25]
["bitfinex","SOLUSD",1644768989501,36.97405102,94.357,94.258,0.25]
["bitfinex","SOLUSD",1644768990303,5.301,94.357,94.257,105.65]
["bitfinex","SOLUSD",1644768990504,28.6563,94.36,94.257,105.15]
["bitfinex","SOLUSD",1644768990702,5.301,94.357,94.257,105.15]
["bitfinex","SOLUSD",1644768990905,5.551,94.357,94.257,105.15]
["bitfinex","SOLUSD",1644768991104,5.301,94.357,94.257,105.15]
["bitfinex","SOLUSD",1644768991302,32.01721106,94.356,94.257,105.15]
["bitfinex","SOLUSD",1644768991502,15.9078,94.35,94.256,46.6363]
["bitfinex","SOLUSD",1644768991703,5.301,94.349,94.256,152.5363]
["bitfinex","SOLUSD",1644768991902,15.9078,94.35,94.256,152.5363]
["bitfinex","SOLUSD",1644768992505,15.9078,94.35,94.257,0.25]
["bitfinex","SOLUSD",1644768993004,5.301,94.349,94.257,0.25]
["bitfinex","SOLUSD",1644768994108,15.9078,94.35,94.257,0.25]
["bitfinex","SOLUSD",1644768994406,5.301,94.369,94.258,2.62390296]
["bitfinex","SOLUSD",1644768994608,15.9059,94.37,94.261,105.9]
["bitfinex","SOLUSD",1644768994806,15.9059,94.37,94.268,1.49155652]
["bitfinex","SOLUSD",1644768995007,5.301,94.369,94.27,105.9]
["bitfinex","SOLUSD",1644768995209,29.56948587,94.394,94.273,1.49155652]
["bitfinex","SOLUSD",1644768995210,5.301,94.375,94.273,1.49155652]
["bitfinex","SOLUSD",1644768995405,15.9025,94.39,94.274,1.49155652]
["bitfinex","SOLUSD",1644768995606,5.301,94.374,94.281,105.9]
["bitfinex","SOLUSD",1644768995808,5.301,94.392,94.281,105.9]
["bitfinex","SOLUSD",1644768996110,5.301,94.393,94.282,2.87390296]
["bitfinex","SOLUSD",1644768996313,5.3,94.394,94.282,3.28390296]
["bitfinex","SOLUSD",1644768996607,5.3,94.414,94.284,105.9]
["bitfinex","SOLUSD",1644768996807,15.8987,94.41,94.292,0.41]
["bitfinex","SOLUSD",1644768997007,467.15938616,94.415,94.283,44.83345789]
["bitfinex","SOLUSD",1644768997008,5.299,94.414,94.312,0.41]
["bitfinex","SOLUSD",1644768997209,467.15938616,94.415,94.312,0.41]
["bitfinex","SOLUSD",1644768997408,467.15938616,94.415,94.312,2.3]
["bitfinex","SOLUSD",1644768997607,467.15938616,94.415,94.315,105.9]
["bitfinex","SOLUSD",1644768997809,5.298,94.414,94.315,105.9]
["bitfinex","SOLUSD",1644768998009,31.56784243,94.425,94.316,2.87390296]
["bitfinex","SOLUSD",1644768998309,52.99,94.44,94.318,105.9]
["bitfinex","SOLUSD",1644768998612,2.62390296,94.439,94.319,0.25]
["bitfinex","SOLUSD",1644768998808,15.8965,94.42,94.321,105.9]
["bitfinex","SOLUSD",1644768999211,15.8965,94.42,94.322,2.62390296]
["bitfinex","SOLUSD",1644768999410,5.298,94.419,94.322,2.62390296]
["bitfinex","SOLUSD",1644769001814,15.8965,94.42,94.322,2.62390296]
["bitfinex","SOLUSD",1644769002012,15.8965,94.42,94.323,0.25]
["bitfinex","SOLUSD",1644769002412,15.8965,94.42,94.324,2.62390296]
["bitfinex","SOLUSD",1644769002613,15.8965,94.42,94.325,0.25]
["bitfinex","SOLUSD",1644769003012,15.8965,94.42,94.331,105.9]
["bitfinex","SOLUSD",1644769003212,5.298,94.419,94.332,0.25]
["bitfinex","SOLUSD",1644769003411,5.298,94.419,94.332,2.87390296]
["bitfinex","SOLUSD",1644769003611,5.298,94.419,94.334,105.9]
["bitfinex","SOLUSD",1644769004012,5.298,94.419,94.335,2.87390296]
["bitfinex","SOLUSD",1644769004215,15.8947,94.43,94.335,2.87390296]
["bitfinex","SOLUSD",1644769004411,5.297,94.429,94.337,105.9]
["bitfinex","SOLUSD",1644769004611,15.8947,94.43,94.338,0.25]
["bitfinex","SOLUSD",1644769004813,15.8947,94.43,94.351,105.9]
["bitfinex","SOLUSD",1644769005012,26.46881814,94.455,94.35,12.75]
["bitfinex","SOLUSD",1644769005013,15.893,94.44,94.353,105.9]
["bitfinex","SOLUSD",1644769005214,15.893,94.44,94.355,105.9]
["bitfinex","SOLUSD",1644769005614,24.15066621,94.44,94.356,0.25]
["bitfinex","SOLUSD",1644769005814,5.296,94.439,94.356,0.25]
["bitfinex","SOLUSD",1644769006016,4.796,94.439,94.356,0.25]
["bitfinex","SOLUSD",1644769007215,15.8945,94.43,94.355,105.9]
["bitfinex","SOLUSD",1644769007617,5.297,94.429,94.355,105.9]
["bitfinex","SOLUSD",1644769008618,5.297,94.429,94.356,0.25]
["bitfinex","SOLUSD",1644769008920,15.8945,94.43,94.356,0.25]
["bitfinex","SOLUSD",1644769009717,15.8945,94.43,94.352,34.62586389]
["bitfinex","SOLUSD",1644769009918,15.8987,94.41,94.352,34.62586389]
["bitfinex","SOLUSD",1644769010120,15.8987,94.41,94.315,22.9358]
["bitfinex","SOLUSD",1644769010318,5.298,94.409,94.315,22.9358]
["bitfinex","SOLUSD",1644769010618,0.25,94.408,94.315,22.9358]
["bitfinex","SOLUSD",1644769010917,5.298,94.407,94.315,22.9358]
["bitfinex","SOLUSD",1644769011119,5.298,94.407,94.337,46.14414125]
["bitfinex","SOLUSD",1644769011319,27.26504207,94.411,94.337,46.14414125]
["bitfinex","SOLUSD",1644769011526,5.298,94.41,94.337,46.14414125]
["bitfinex","SOLUSD",1644769011919,15.9008,94.4,94.337,46.14414125]
["bitfinex","SOLUSD",1644769012119,15.9008,94.4,94.338,0.25]
["bitfinex","SOLUSD",1644769012921,15.9008,94.4,94.338,106.15]
["bitfinex","SOLUSD",1644769013323,5.298,94.399,94.338,106.15]
["bitfinex","SOLUSD",1644769013524,15.9008,94.4,94.338,106.15]
["bitfinex","SOLUSD",1644769014527,5.298,94.399,94.338,106.15]
["bitfinex","SOLUSD",1644769016229,5.298,94.399,94.338,122.0641]
["bitfinex","SOLUSD",1644769019530,15.9006,94.39,94.338,122.0641]
["bitfinex","SOLUSD",1644769021150,15.9006,94.39,94.338,121.8141]
["bitfinex","SOLUSD",1644769021350,5.298,94.389,94.338,121.8141]
["bitfinex","SOLUSD",1644769021551,15.9021,94.38,94.338,121.8141]
["bitfinex","SOLUSD",1644769023252,15.9021,94.38,94.339,2.62390296]
["bitfinex","SOLUSD",1644769023451,15.9006,94.39,94.339,2.87390296]
["bitfinex","SOLUSD",1644769023852,5.298,94.409,94.339,2.87390296]
["bitfinex","SOLUSD",1644769024063,2.62390296,94.413,94.34,2.62390296]
["bitfinex","SOLUSD",1644769024354,15.8988,94.4,94.34,2.62390296]
["bitfinex","SOLUSD",1644769024552,15.8988,94.4,94.342,105.9]
["bitfinex","SOLUSD",1644769024954,15.8988,94.4,94.343,2.87390296]
["bitfinex","SOLUSD",1644769025254,15.8988,94.4,94.344,2.62390296]
["bitfinex","SOLUSD",1644769025655,15.8988,94.4,94.345,0.25]
["bitfinex","SOLUSD",1644769026067,15.8988,94.4,94.346,2.62390296]
["bitfinex","SOLUSD",1644769026561,15.8988,94.4,94.347,0.25]
["bitfinex","SOLUSD",1644769026963,15.8988,94.4,94.348,2.62390296]
["bitfinex","SOLUSD",1644769027161,15.8988,94.4,94.349,0.25]
["bitfinex","SOLUSD",1644769027763,15.8988,94.4,94.35,2.62390296]
["bitfinex","SOLUSD",1644769028063,15.8988,94.4,94.351,0.25]
["bitfinex","SOLUSD",1644769028465,15.8988,94.4,94.352,2.62390296]
["bitfinex","SOLUSD",1644769028665,15.8968,94.41,94.354,105.9]
["bitfinex","SOLUSD",1644769029074,52.9948,94.43,94.353,41.44053789]
["bitfinex","SOLUSD",1644769029075,52.9948,94.43,94.357,105.9]
["bitfinex","SOLUSD",1644769029268,1.44403491,94.438,94.371,105.9]
["bitfinex","SOLUSD",1644769029471,2.8823992,94.465,94.384,105.9]
["bitfinex","SOLUSD",1644769029666,26.4721,94.492,94.384,105.9]
["bitfinex","SOLUSD",1644769029667,5.296,94.49,94.385,0.25]
["bitfinex","SOLUSD",1644769029867,15.8861,94.48,94.391,105.9]
["bitfinex","SOLUSD",1644769030067,15.8861,94.48,94.393,105.9]
["bitfinex","SOLUSD",1644769030469,15.8861,94.48,94.394,2.87390296]
["bitfinex","SOLUSD",1644769030669,15.8861,94.48,94.401,105.9]
["bitfinex","SOLUSD",1644769031071,15.8861,94.48,94.402,2.87390296]
["bitfinex","SOLUSD",1644769031471,15.8861,94.48,94.403,2.62390296]
["bitfinex","SOLUSD",1644769031674,15.8861,94.48,94.404,0.25]
["bitfinex","SOLUSD",1644769032075,15.8861,94.48,94.411,105.9]
["bitfinex","SOLUSD",1644769032373,15.8861,94.48,94.412,2.62390296]
["bitfinex","SOLUSD",1644769032570,15.8861,94.48,94.412,2.87390296]
["bitfinex","SOLUSD",1644769032774,15.8834,94.49,94.412,2.87390296]
["bitfinex","SOLUSD",1644769032971,15.8834,94.49,94.414,105.9]
["bitfinex","SOLUSD",1644769033172,42.1227295,94.508,94.421,105.9]
["bitfinex","SOLUSD",1644769033572,42.1227295,94.508,94.422,0.25]
["bitfinex","SOLUSD",1644769033772,42.1227295,94.508,94.422,2.87390296]
["bitfinex","SOLUSD",1644769033973,15.8818,94.5,94.423,2.62390296]
["bitfinex","SOLUSD",1644769034173,15.8818,94.5,94.424,0.25]
["bitfinex","SOLUSD",1644769034575,15.8818,94.5,94.425,2.62390296]
["bitfinex","SOLUSD",1644769034773,15.8818,94.5,94.441,105.9]
["bitfinex","SOLUSD",1644769035174,15.8818,94.5,94.442,0.25]
["bitfinex","SOLUSD",1644769035373,5.292,94.499,94.442,0.25]
["bitfinex","SOLUSD",1644769035573,15.8818,94.5,94.442,0.25]
["bitfinex","SOLUSD",1644769035574,15.8818,94.5,94.443,105.9]
["bitfinex","SOLUSD",1644769035975,15.8818,94.5,94.444,0.25]
["bitfinex","SOLUSD",1644769037979,15.8798,94.51,94.45,15.8798]
["bitfinex","SOLUSD",1644769038178,15.8798,94.51,94.451,0.25]
["bitfinex","SOLUSD",1644769039001,15.8798,94.51,94.451,106.15]
["bitfinex","SOLUSD",1644769039206,15.8784,94.52,94.452,2.62390296]
["bitfinex","SOLUSD",1644769039402,15.8784,94.52,94.46,15.878]
["bitfinex","SOLUSD",1644769039603,5.291,94.519,94.461,0.25]
["bitfinex","SOLUSD",1644769039804,15.8784,94.52,94.461,2.87390296]
["bitfinex","SOLUSD",1644769040202,15.8784,94.52,94.462,48.6697832]
["bitfinex","SOLUSD",1644769040605,15.8784,94.52,94.463,0.25]
["bitfinex","SOLUSD",1644769041011,15.8784,94.52,94.464,2.62390296]
["bitfinex","SOLUSD",1644769041214,15.8784,94.52,94.465,0.25]
["bitfinex","SOLUSD",1644769041504,15.8784,94.52,94.466,2.62390296]
["bitfinex","SOLUSD",1644769041705,15.8784,94.52,94.467,0.25]
["bitfinex","SOLUSD",1644769041907,387.26879653,94.53,94.467,0.25]
["bitfinex","SOLUSD",1644769042106,387.26879653,94.53,94.47,28.6265]
["bitfinex","SOLUSD",1644769042316,371.39159653,94.53,94.47,28.6265]
["bitfinex","SOLUSD",1644769042507,371.39159653,94.53,94.471,108.77390296]
["bitfinex","SOLUSD",1644769042708,367.04619653,94.53,94.471,2.87390296]
["bitfinex","SOLUSD",1644769042909,367.04619653,94.53,94.472,2.62390296]
["bitfinex","SOLUSD",1644769043109,42.74762176,94.529,94.473,0.25]
["bitfinex","SOLUSD",1644769043415,367.04619653,94.53,94.473,0.25]
["bitfinex","SOLUSD",1644769043908,367.04619653,94.53,94.474,2.62390296]
["bitfinex","SOLUSD",1644769044109,0.03500858,94.557,94.475,0.25]
["bitfinex","SOLUSD",1644769044309,36.88283735,94.573,94.475,0.25]
["bitfinex","SOLUSD",1644769044509,0.03500858,94.572,94.478,105.9]
["bitfinex","SOLUSD",1644769044811,5.289,94.571,94.479,0.25]
["bitfinex","SOLUSD",1644769045011,0.03500858,94.57,94.48,105.9]
["bitfinex","SOLUSD",1644769045213,0.03500858,94.57,94.481,0.25]
["bitfinex","SOLUSD",1644769045410,5.289,94.569,94.491,105.9]
["bitfinex","SOLUSD",1644769045609,0.03500858,94.57,94.492,0.25]
["bitfinex","SOLUSD",1644769045809,405.90644301,94.599,94.492,0.25]
["bitfinex","SOLUSD",1644769045810,5.32400858,94.587,94.493,105.9]
["bitfinex","SOLUSD",1644769046011,4.82400858,94.587,94.493,108.52390296]
["bitfinex","SOLUSD",1644769046211,0.03517626,94.586,94.494,2.87390296]
["bitfinex","SOLUSD",1644769046412,5.288,94.585,94.496,105.9]
["bitfinex","SOLUSD",1644769046612,5.288,94.585,94.497,0.25]
["bitfinex","SOLUSD",1644769046811,0.03517626,94.585,94.501,105.9]
["bitfinex","SOLUSD",1644769047018,0.03517626,94.586,94.501,105.9]
["bitfinex","SOLUSD",1644769047314,5.32317626,94.589,94.502,0.25]
["bitfinex","SOLUSD",1644769047511,52.9071,94.59,94.502,2.87390296]
["bitfinex","SOLUSD",1644769047512,5.288,94.585,94.502,2.87390296]
["bitfinex","SOLUSD",1644769047712,5.32317626,94.589,94.503,2.62390296]
["bitfinex","SOLUSD",1644769048012,14.52314687,94.579,94.513,105.9]
["bitfinex","SOLUSD",1644769048213,5.288,94.578,94.512,41.27173371]
["bitfinex","SOLUSD",1644769048412,5.288,94.579,94.512,41.27173371]
["bitfinex","SOLUSD",1644769048616,5.288,94.589,94.512,41.27173371]
["bitfinex","SOLUSD",1644769048814,52.94227626,94.59,94.512,41.27173371]
["bitfinex","SOLUSD",1644769048815,52.9071,94.59,94.512,41.27173371]
["bitfinex","SOLUSD",1644769049014,0.25,94.588,94.512,41.27173371]
["bitfinex","SOLUSD",1644769049215,15.8719,94.57,94.512,41.27173371]
["bitfinex","SOLUSD",1644769049416,5.288,94.569,94.513,106.15]
["bitfinex","SOLUSD",1644769050616,15.8719,94.57,94.513,106.15]
["bitfinex","SOLUSD",1644769050817,5.538,94.569,94.512,41.27173371]
["bitfinex","SOLUSD",1644769051119,15.8738,94.56,94.477,2.62390296]
["bitfinex","SOLUSD",1644769051419,15.8738,94.56,94.47,7.089058]
["bitfinex","SOLUSD",1644769051420,15.26,94.55,94.47,7.089058]
["bitfinex","SOLUSD",1644769051619,0.25,94.549,94.47,7.089058]
["bitfinex","SOLUSD",1644769051819,5.29,94.548,94.47,7.089058]
["bitfinex","SOLUSD",1644769052019,35.31762098,94.547,94.47,7.089058]
["bitfinex","SOLUSD",1644769052217,15.30566337,94.529,94.47,7.089058]
["bitfinex","SOLUSD",1644769052421,5.291,94.528,94.47,7.089058]
["bitfinex","SOLUSD",1644769052618,48.0,94.527,94.414,105.9]
["bitfinex","SOLUSD",1644769052818,48.0,94.527,94.342,2.3]
["bitfinex","SOLUSD",1644769052819,105.9,94.526,94.38,15.26]
["bitfinex","SOLUSD",1644769053118,111.193,94.526,94.383,105.9]
["bitfinex","SOLUSD",1644769053318,105.9,94.519,94.369,2.62390296]
["bitfinex","SOLUSD",1644769053520,15.26,94.51,94.369,2.62390296]
["bitfinex","SOLUSD",1644769053719,15.26,94.51,94.37,35.66769064]
["bitfinex","SOLUSD",1644769053720,36.30368075,94.509,94.37,35.66769064]
["bitfinex","SOLUSD",1644769054018,469.19463271,94.475,94.371,108.52390296]
["bitfinex","SOLUSD",1644769054220,5.545,94.474,94.371,108.52390296]
["bitfinex","SOLUSD",1644769054419,5.545,94.474,94.372,2.62390296]
["bitfinex","SOLUSD",1644769054617,5.545,94.474,94.371,105.9]
["bitfinex","SOLUSD",1644769055021,5.545,94.474,94.372,0.25]
["bitfinex","SOLUSD",1644769055819,15.8904,94.46,94.372,0.25]
["bitfinex","SOLUSD",1644769056923,5.295,94.459,94.372,0.25]
["bitfinex","SOLUSD",1644769057320,15.8911,94.45,94.372,0.25]
["bitfinex","SOLUSD",1644769057523,15.8911,94.45,94.37,50.92769064]
["bitfinex","SOLUSD",1644769057720,15.60243081,94.452,94.37,50.92769064]
["bitfinex","SOLUSD",1644769057721,5.296,94.449,94.37,50.92769064]
["bitfinex","SOLUSD",1644769057921,5.295,94.451,94.37,50.92769064]
["bitfinex","SOLUSD",1644769058123,0.25,94.45,94.37,50.92769064]
["bitfinex","SOLUSD",1644769058321,5.296,94.449,94.37,50.92769064]
["bitfinex","SOLUSD",1644769058721,15.8946,94.43,94.37,35.66769064]
["bitfinex","SOLUSD",1644769058921,15.8946,94.43,94.371,0.25]
["bitfinex","SOLUSD",1644769059725,15.8946,94.43,94.371,106.15]
["bitfinex","SOLUSD",1644769060027,15.8946,94.43,94.371,0.25]
["bitfinex","SOLUSD",1644769062830,15.8929,94.44,94.371,106.15]
["bitfinex","SOLUSD",1644769063929,5.296,94.459,94.371,106.15]
["bitfinex","SOLUSD",1644769064228,5.295,94.471,94.371,106.15]
["bitfinex","SOLUSD",1644769064430,5.295,94.474,94.371,106.15]
["bitfinex","SOLUSD",1644769064829,34.6910156,94.473,94.371,106.15]
["bitfinex","SOLUSD",1644769065235,5.295,94.472,94.371,106.15]
["bitfinex","SOLUSD",1644769065432,5.295,94.474,94.371,106.15]
["bitfinex","SOLUSD",1644769065830,15.8909,94.46,94.371,106.15]
["bitfinex","SOLUSD",1644769066231,5.295,94.459,94.371,106.15]
["bitfinex","SOLUSD",1644769066435,15.8909,94.46,94.371,106.15]
["bitfinex","SOLUSD",1644769066632,5.295,94.459,94.371,106.15]
["bitfinex","SOLUSD",1644769067133,5.295,94.459,94.372,2.62390296]
["bitfinex","SOLUSD",1644769067332,15.8909,94.46,94.372,2.62390296]
["bitfinex","SOLUSD",1644769067533,15.8909,94.46,94.373,0.25]
["bitfinex","SOLUSD",1644769067932,15.8909,94.46,94.373,2.87390296]
["bitfinex","SOLUSD",1644769071138,5.295,94.474,94.373,2.87390296]
["bitfinex","SOLUSD",1644769071337,5.295,94.495,94.381,105.9]
["bitfinex","SOLUSD",1644769071539,0.25,94.473,94.381,105.9]
["bitfinex","SOLUSD",1644769071739,0.25,94.474,94.382,2.87390296]
["bitfinex","SOLUSD",1644769071936,5.295,94.488,94.382,2.87390296]
["bitfinex","SOLUSD",1644769072136,40.19336133,94.492,94.383,2.62390296]
["bitfinex","SOLUSD",1644769072557,467.19463271,94.475,94.386,105.9]
["bitfinex","SOLUSD",1644769072759,15.8878,94.47,94.386,105.9]
["bitfinex","SOLUSD",1644769072960,15.8878,94.47,94.387,2.87390296]
["bitfinex","SOLUSD",1644769073355,15.8878,94.47,94.389,105.9]
["bitfinex","SOLUSD",1644769073556,15.8878,94.47,94.391,105.9]
["bitfinex","SOLUSD",1644769073955,15.8878,94.47,94.392,2.87390296]
["bitfinex","SOLUSD",1644769074156,15.8878,94.47,94.394,105.9]
["bitfinex","SOLUSD",1644769074357,15.8878,94.47,94.396,105.9]
["bitfinex","SOLUSD",1644769074557,15.8878,94.47,94.397,0.25]
["bitfinex","SOLUSD",1644769074960,15.8878,94.47,94.397,2.87390296]
["bitfinex","SOLUSD",1644769075563,5.293,94.469,94.397,2.87390296]
["bitfinex","SOLUSD",1644769075860,15.8878,94.47,94.401,105.9]
["bitfinex","SOLUSD",1644769076061,5.293,94.468,94.402,0.25]
["bitfinex","SOLUSD",1644769076362,5.293,94.469,94.402,0.25]
["bitfinex","SOLUSD",1644769077563,467.19463271,94.475,94.404,105.9]
["bitfinex","SOLUSD",1644769077862,5.293,94.495,94.405,2.62390296]
["bitfinex","SOLUSD",1644769078065,5.293,94.478,94.405,2.87390296]
["bitfinex","SOLUSD",1644769078265,5.293,94.494,94.407,105.9]
["bitfinex","SOLUSD",1644769078462,5.293,94.477,94.409,105.9]
["bitfinex","SOLUSD",1644769078663,5.293,94.498,94.41,0.25]
["bitfinex","SOLUSD",1644769078862,5.293,94.498,94.411,105.9]
["bitfinex","SOLUSD",1644769079162,5.293,94.498,94.412,0.25]
["bitfinex","SOLUSD",1644769079962,0.25,94.497,94.412,0.25]
["bitfinex","SOLUSD",1644769080163,5.293,94.496,94.412,0.25]
["bitfinex","SOLUSD",1644769080565,0.25,94.495,94.411,21.3499]
["bitfinex","SOLUSD",1644769080764,2.87390296,94.495,94.411,5.293]
["bitfinex","SOLUSD",1644769080969,8.19097573,94.494,94.411,5.293]
["bitfinex","SOLUSD",1644769081166,3.14797573,94.493,94.411,5.293]
["bitfinex","SOLUSD",1644769081367,3.14797573,94.493,94.373,2.62390296]
["bitfinex","SOLUSD",1644769081368,5.293,94.492,94.373,2.62390296]
["bitfinex","SOLUSD",1644769081665,0.25,94.491,94.383,121.6718]
["bitfinex","SOLUSD",1644769081865,5.293,94.49,94.383,121.6718]
["bitfinex","SOLUSD",1644769082064,0.25,94.489,94.383,121.6718]
["bitfinex","SOLUSD",1644769082268,5.293,94.488,94.383,121.6718]
["bitfinex","SOLUSD",1644769082665,0.25,94.487,94.401,0.25]
["bitfinex","SOLUSD",1644769083068,5.293,94.486,94.401,0.25]
["bitfinex","SOLUSD",1644769083670,0.25,94.485,94.401,0.25]
["bitfinex","SOLUSD",1644769083866,0.25,94.485,94.401,106.15]
["bitfinex","SOLUSD",1644769084068,5.293,94.484,94.402,2.62390296]
["bitfinex","SOLUSD",1644769084267,2.8823992,94.498,94.402,2.62390296]
["bitfinex","SOLUSD",1644769084268,5.293,94.497,94.402,2.62390296]
["bitfinex","SOLUSD",1644769084469,5.293,94.497,94.403,0.25]
["bitfinex","SOLUSD",1644769084668,5.293,94.498,94.403,0.25]
["bitfinex","SOLUSD",1644769084966,5.293,94.503,94.404,2.62390296]
["bitfinex","SOLUSD",1644769085166,5.293,94.497,94.405,0.25]
["bitfinex","SOLUSD",1644769085366,37.02273843,94.496,94.405,0.25]
["bitfinex","SOLUSD",1644769085569,37.02273843,94.496,94.406,2.62390296]
["bitfinex","SOLUSD",1644769085570,5.293,94.495,94.406,2.62390296]
["bitfinex","SOLUSD",1644769086075,0.25,94.494,94.407,0.25]
["bitfinex","SOLUSD",1644769086575,0.25,94.495,94.408,2.62390296]
["bitfinex","SOLUSD",1644769086777,5.293,94.493,94.408,2.62390296]
["bitfinex","SOLUSD",1644769086977,5.293,94.494,94.409,0.25]
["bitfinex","SOLUSD",1644769087178,0.25,94.492,94.409,0.25]
["bitfinex","SOLUSD",1644769087379,0.25,94.492,94.41,2.62390296]
["bitfinex","SOLUSD",1644769087380,5.293,94.491,94.41,2.62390296]
["bitfinex","SOLUSD",1644769087579,5.293,94.491,94.411,0.25]
["bitfinex","SOLUSD",1644769087983,5.293,94.491,94.412,2.62390296]
["bitfinex","SOLUSD",1644769088186,5.293,94.491,94.413,0.25]
["bitfinex","SOLUSD",1644769088579,5.293,94.491,94.414,2.62390296]
["bitfinex","SOLUSD",1644769088779,5.293,94.491,94.416,105.9]
["bitfinex","SOLUSD",1644769089179,5.293,94.491,94.417,2.87390296]
["bitfinex","SOLUSD",1644769089383,0.25,94.492,94.417,2.87390296]
["bitfinex","SOLUSD",1644769089580,0.25,94.496,94.417,2.87390296]
["bitfinex","SOLUSD",1644769089779,5.543,94.496,94.417,2.87390296]
["bitfinex","SOLUSD",1644769089978,5.293,94.496,94.418,2.69633916]
["bitfinex","SOLUSD",1644769090179,5.293,94.503,94.419,0.25]
["bitfinex","SOLUSD",1644769090379,5.293,94.503,94.419,2.87390296]
["bitfinex","SOLUSD",1644769090686,5.293,94.504,94.421,105.9]
["bitfinex","SOLUSD",1644769090979,23.4348,94.517,94.422,2.62390296]
["bitfinex","SOLUSD",1644769091180,23.4348,94.517,94.422,2.87390296]
["bitfinex","SOLUSD",1644769091580,12.55122144,94.512,94.423,2.62390296]
["bitfinex","SOLUSD",1644769091982,12.55122144,94.512,94.424,0.25]
["bitfinex","SOLUSD",1644769092380,0.25,94.504,94.425,2.62390296]
["bitfinex","SOLUSD",1644769092580,5.292,94.522,94.426,0.25]
["bitfinex","SOLUSD",1644769092783,5.292,94.523,94.431,105.9]
["bitfinex","SOLUSD",1644769092984,0.03517626,94.521,94.431,105.9]
["bitfinex","SOLUSD",1644769093183,0.03517626,94.522,94.432,2.87390296]
["bitfinex","SOLUSD",1644769093384,0.03517626,94.536,94.432,2.87390296]
["bitfinex","SOLUSD",1644769093581,0.03517626,94.521,94.434,105.9]
["bitfinex","SOLUSD",1644769093783,0.03517626,94.535,94.434,105.9]
["bitfinex","SOLUSD",1644769093984,0.03517626,94.52,94.435,2.62390296]
["bitfinex","SOLUSD",1644769094182,0.03517626,94.534,94.441,105.9]
["bitfinex","SOLUSD",1644769094383,0.03517626,94.536,94.441,105.9]
["bitfinex","SOLUSD",1644769094682,0.03517626,94.533,94.442,2.87390296]
["bitfinex","SOLUSD",1644769094883,5.98379615,94.524,94.442,2.87390296]
["bitfinex","SOLUSD",1644769095085,5.98379615,94.524,94.443,2.62390296]
["bitfinex","SOLUSD",1644769095383,0.03517626,94.523,94.443,2.62390296]
["bitfinex","SOLUSD",1644769095584,0.03517626,94.523,94.444,0.25]
["bitfinex","SOLUSD",1644769095789,0.03517626,94.536,94.444,0.25]
["bitfinex","SOLUSD",1644769095986,0.03517626,94.522,94.445,2.62390296]
["bitfinex","SOLUSD",1644769096185,0.03517626,94.535,94.446,0.25]
["bitfinex","SOLUSD",1644769096385,0.03517626,94.521,94.446,0.25]
["bitfinex","SOLUSD",1644769096585,5.292,94.52,94.447,2.62390296]
["bitfinex","SOLUSD",1644769096786,0.03517626,94.52,94.449,105.9]
["bitfinex","SOLUSD",1644769096985,5.292,94.536,94.449,105.9]
["bitfinex","SOLUSD",1644769096986,5.292,94.519,94.449,105.9]
["bitfinex","SOLUSD",1644769097286,0.03517626,94.52,94.45,2.87390296]
["bitfinex","SOLUSD",1644769097485,0.03517626,94.532,94.45,2.87390296]
["bitfinex","SOLUSD",1644769097684,0.03517626,94.531,94.451,2.62390296]
["bitfinex","SOLUSD",1644769097885,385.07850408,94.505,94.451,2.62390296]
["bitfinex","SOLUSD",1644769098085,0.03517626,94.533,94.453,105.9]
["bitfinex","SOLUSD",1644769098293,0.03517626,94.53,94.455,105.9]
["bitfinex","SOLUSD",1644769098513,0.03517626,94.553,94.461,0.41]
["bitfinex","SOLUSD",1644769098690,0.03517626,94.553,94.47,15.26]
["bitfinex","SOLUSD",1644769098888,26.4634,94.554,94.471,128.8732]
["bitfinex","SOLUSD",1644769099091,0.03517626,94.557,94.471,168.66890662]
["bitfinex","SOLUSD",1644769099290,0.03517626,94.558,94.473,105.9]
["bitfinex","SOLUSD",1644769099488,0.03517626,94.557,94.475,105.9]
["bitfinex","SOLUSD",1644769099688,0.03517626,94.586,94.476,0.25]
["bitfinex","SOLUSD",1644769099988,0.03517626,94.586,94.491,105.9]
["bitfinex","SOLUSD",1644769099989,5.289,94.585,94.491,105.9]
["bitfinex","SOLUSD",1644769100287,5.289,94.585,94.492,0.25]
["bitfinex","SOLUSD",1644769100488,0.03517626,94.584,94.492,2.87390296]
["bitfinex","SOLUSD",1644769100687,23.967,94.588,94.493,2.62390296]
["bitfinex","SOLUSD",1644769100688,5.32317626,94.583,94.493,2.62390296]
["bitfinex","SOLUSD",1644769100894,0.03517626,94.583,94.494,105.9]
["bitfinex","SOLUSD",1644769101090,0.03517626,94.587,94.496,105.9]
["bitfinex","SOLUSD",1644769101291,0.03517626,94.582,94.501,105.9]
["bitfinex","SOLUSD",1644769101491,5.32317626,94.586,94.501,105.9]
["bitfinex","SOLUSD",1644769101691,5.288,94.584,94.502,0.25]
["bitfinex","SOLUSD",1644769101891,0.03517626,94.586,94.502,2.87390296]
["bitfinex","SOLUSD",1644769102092,0.03517626,94.587,94.504,105.9]
["bitfinex","SOLUSD",1644769102291,5.288,94.585,94.504,105.9]
["bitfinex","SOLUSD",1644769102490,5.288,94.587,94.505,2.87390296]
["bitfinex","SOLUSD",1644769102692,23.967,94.588,94.507,105.9]
["bitfinex","SOLUSD",1644769102891,5.288,94.586,94.511,105.9]
["bitfinex","SOLUSD",1644769103093,5.288,94.587,94.512,0.25]
["bitfinex","SOLUSD",1644769103494,5.288,94.59,94.512,2.87390296]
["bitfinex","SOLUSD",1644769103697,5.288,94.591,94.513,2.62390296]
["bitfinex","SOLUSD",1644769104090,5.288,94.591,94.514,0.25]
["bitfinex","SOLUSD",1644769104292,5.288,94.606,94.514,0.25]
["bitfinex","SOLUSD",1644769104591,0.03517626,94.605,94.515,108.52390296]
["bitfinex","SOLUSD",1644769104795,5.287,94.604,94.531,105.9]
["bitfinex","SOLUSD",1644769104992,0.03517626,94.607,94.531,105.9]
["bitfinex","SOLUSD",1644769105192,34.92673425,94.611,94.533,105.9]
["bitfinex","SOLUSD",1644769105393,5.287,94.606,94.533,105.9]
["bitfinex","SOLUSD",1644769105692,5.285,94.61,94.534,0.25]
["bitfinex","SOLUSD",1644769105892,5.287,94.605,94.534,0.25]
["bitfinex","SOLUSD",1644769106094,34.92673425,94.611,94.534,0.25]
["bitfinex","SOLUSD",1644769106095,5.285,94.61,94.534,0.25]
["bitfinex","SOLUSD",1644769106292,5.285,94.61,94.532,0.0724362]
["bitfinex","SOLUSD",1644769107096,0.25,94.609,94.532,0.0724362]
["bitfinex","SOLUSD",1644769107293,5.287,94.608,94.532,0.0724362]
["bitfinex","SOLUSD",1644769107695,0.25,94.607,94.532,0.0724362]
["bitfinex","SOLUSD",1644769108196,5.287,94.606,94.532,0.0724362]
["bitfinex","SOLUSD",1644769108398,5.287,94.606,94.521,0.25]
["bitfinex","SOLUSD",1644769108599,0.25,94.605,94.522,0.0724362]
["bitfinex","SOLUSD",1644769108797,5.287,94.604,94.522,0.0724362]
["bitfinex","SOLUSD",1644769109199,0.25,94.603,94.522,0.0724362]
["bitfinex","SOLUSD",1644769109396,5.287,94.602,94.522,0.0724362]
["bitfinex","SOLUSD",1644769109598,0.25,94.601,94.522,0.0724362]
["bitfinex","SOLUSD",1644769109796,5.287,94.6,94.522,0.0724362]
["bitfinex","SOLUSD",1644769110198,0.25,94.599,94.522,0.0724362]
["bitfinex","SOLUSD",1644769110598,5.287,94.598,94.522,0.0724362]
["bitfinex","SOLUSD",1644769111301,0.25,94.597,94.523,2.62390296]
["bitfinex","SOLUSD",1644769111503,2.87390296,94.597,94.522,0.0724362]
["bitfinex","SOLUSD",1644769111700,5.287,94.596,94.522,0.0724362]
["bitfinex","SOLUSD",1644769111899,105.9,94.595,94.508,0.0724362]
["bitfinex","SOLUSD",1644769112102,105.9,94.593,94.508,0.0724362]
["bitfinex","SOLUSD",1644769112303,105.9,94.579,94.508,0.0724362]
["bitfinex","SOLUSD",1644769112501,105.9,94.577,94.508,0.0724362]
["bitfinex","SOLUSD",1644769112702,105.9,94.575,94.508,0.0024362]
["bitfinex","SOLUSD",1644769112901,105.9,94.575,94.359,2.97586033]
["bitfinex","SOLUSD",1644769112902,0.0724362,94.508,94.359,2.97586033]
["bitfinex","SOLUSD",1644769113101,0.0724362,94.508,94.303,16.0169]
["bitfinex","SOLUSD",1644769113102,105.9,94.489,94.303,16.0169]
["bitfinex","SOLUSD",1644769113304,105.9,94.479,94.303,16.0169]
["bitfinex","SOLUSD",1644769113526,190.72,94.47,94.303,16.0169]
["bitfinex","SOLUSD",1644769113804,15.26,94.46,94.335,27.5436468]
["bitfinex","SOLUSD",1644769114303,30.60905327,94.459,94.335,27.5436468]
["bitfinex","SOLUSD",1644769114503,5.296,94.458,94.335,27.5436468]
["bitfinex","SOLUSD",1644769114702,0.25,94.457,94.335,27.5436468]
["bitfinex","SOLUSD",1644769114902,5.296,94.456,94.335,27.5436468]
["bitfinex","SOLUSD",1644769115101,0.25,94.455,94.335,27.5436468]
["bitfinex","SOLUSD",1644769115302,15.26,94.44,94.335,27.5436468]
["bitfinex","SOLUSD",1644769115502,52.63519249,94.439,94.335,27.5436468]
["bitfinex","SOLUSD",1644769115704,52.88519249,94.439,94.335,27.5436468]
["bitfinex","SOLUSD",1644769115903,2.62390296,94.438,94.335,27.5436468]
["bitfinex","SOLUSD",1644769116102,5.547,94.437,94.29,15.26]
["bitfinex","SOLUSD",1644769116304,18.62806085,94.437,94.29,15.26]
["bitfinex","SOLUSD",1644769116503,2.62390296,94.436,94.27,15.26]
["bitfinex","SOLUSD",1644769116703,5.547,94.435,94.279,15.9526]
["bitfinex","SOLUSD",1644769116903,18.62806085,94.435,94.279,15.9526]
["bitfinex","SOLUSD",1644769117108,15.70496381,94.434,94.332,30.76774124]
["bitfinex","SOLUSD",1644769117311,5.297,94.433,94.332,30.76774124]
["bitfinex","SOLUSD",1644769117504,15.26,94.43,94.332,30.76774124]
["bitfinex","SOLUSD",1644769117704,0.25,94.429,94.335,0.25]
["bitfinex","SOLUSD",1644769117907,5.547,94.429,94.335,0.25]
["bitfinex","SOLUSD",1644769118104,0.25,94.429,94.335,0.25]
["bitfinex","SOLUSD",1644769118306,15.26,94.46,94.335,0.25]
["bitfinex","SOLUSD",1644769118506,5.297,94.459,94.335,0.25]
["bitfinex","SOLUSD",1644769118706,15.26,94.48,94.336,105.9]
["bitfinex","SOLUSD",1644769118909,9.41607,94.479,94.341,105.9]
["bitfinex","SOLUSD",1644769119106,9.41607,94.479,94.342,0.25]
["bitfinex","SOLUSD",1644769119310,47.70232464,94.478,94.342,0.25]
["bitfinex","SOLUSD",1644769119505,5.296,94.477,94.342,0.25]
["bitfinex","SOLUSD",1644769120307,5.296,94.477,94.341,0.25]
["bitfinex","SOLUSD",1644769120510,7.91990296,94.477,94.341,0.25]
["bitfinex","SOLUSD",1644769121027,5.296,94.477,94.341,0.25]
["bitfinex","SOLUSD",1644769121413,2.62390296,94.476,94.341,0.25]
["bitfinex","SOLUSD",1644769121608,5.296,94.475,94.341,0.25]
["bitfinex","SOLUSD",1644769121809,15.26,94.46,94.341,0.25]
["bitfinex","SOLUSD",1644769122011,52.5894707,94.459,94.341,0.25]
["bitfinex","SOLUSD",1644769122208,47.5434707,94.459,94.335,0.25]
["bitfinex","SOLUSD",1644769122809,47.5434707,94.459,94.333,0.25]
["bitfinex","SOLUSD",1644769122810,5.296,94.458,94.333,0.25]
["bitfinex","SOLUSD",1644769123112,5.296,94.458,94.333,106.15]
["bitfinex","SOLUSD",1644769123113,0.25,94.457,94.333,106.15]
["bitfinex","SOLUSD",1644769123510,47.2934707,94.459,94.333,106.15]
["bitfinex","SOLUSD",1644769124409,108.52390296,94.458,94.333,0.25]
["bitfinex","SOLUSD",1644769124610,190.72,94.45,94.333,0.25]
["bitfinex","SOLUSD",1644769124815,15.26,94.44,94.333,0.25]
["bitfinex","SOLUSD",1644769125011,38.78333749,94.438,94.333,0.25]
["bitfinex","SOLUSD",1644769125214,5.547,94.437,94.333,0.25]
["bitfinex","SOLUSD",1644769125614,2.62390296,94.436,94.332,30.76774124]
["bitfinex","SOLUSD",1644769125811,5.297,94.435,94.332,30.76774124]
["bitfinex","SOLUSD",1644769126012,5.547,94.435,94.332,30.76774124]
["bitfinex","SOLUSD",1644769126212,8.17090296,94.435,94.332,30.76774124]
["bitfinex","SOLUSD",1644769126412,2.87390296,94.435,94.332,30.76774124]
["bitfinex","SOLUSD",1644769126614,5.297,94.434,94.332,30.76774124]
["bitfinex","SOLUSD",1644769126912,39.70921973,94.419,94.332,30.76774124]
["bitfinex","SOLUSD",1644769127118,5.547,94.418,94.332,30.76774124]
["bitfinex","SOLUSD",1644769127317,0.25,94.418,94.332,30.76774124]
["bitfinex","SOLUSD",1644769127512,39.70921973,94.419,94.333,0.25]
["bitfinex","SOLUSD",1644769129815,5.297,94.418,94.333,0.25]
["bitfinex","SOLUSD",1644769130616,0.25,94.417,94.333,0.25]
["bitfinex","SOLUSD",1644769130815,5.298,94.416,94.333,0.25]
["bitfinex","SOLUSD",1644769131115,0.25,94.415,94.333,0.25]
["bitfinex","SOLUSD",1644769131317,5.298,94.414,94.333,0.25]
["bitfinex","SOLUSD",1644769131515,46.73167935,94.399,94.333,0.25]
["bitfinex","SOLUSD",1644769131718,5.298,94.398,94.286,24.276]
["bitfinex","SOLUSD",1644769132219,0.25,94.397,94.286,40.1532]
["bitfinex","SOLUSD",1644769132418,5.299,94.396,94.286,40.1532]
["bitfinex","SOLUSD",1644769132616,5.299,94.396,94.286,24.276]
["bitfinex","SOLUSD",1644769132617,0.25,94.395,94.286,24.276]
["bitfinex","SOLUSD",1644769132816,15.26,94.38,94.287,34.84061492]
["bitfinex","SOLUSD",1644769133016,46.01032284,94.379,94.287,34.84061492]
["bitfinex","SOLUSD",1644769133217,46.26032284,94.379,94.287,34.84061492]
["bitfinex","SOLUSD",1644769133616,40.96032284,94.379,94.287,34.84061492]
["bitfinex","SOLUSD",1644769134418,40.96032284,94.379,94.288,0.25]
["bitfinex","SOLUSD",1644769136846,111.2,94.378,94.288,0.25]
["bitfinex","SOLUSD",1644769137242,2.87390296,94.377,94.288,0.25]
["bitfinex","SOLUSD",1644769137443,5.3,94.376,94.288,0.25]
["bitfinex","SOLUSD",1644769137642,0.25,94.375,94.288,0.25]
["bitfinex","SOLUSD",1644769138142,5.3,94.374,94.288,0.25]
["bitfinex","SOLUSD",1644769138343,15.26,94.36,94.287,34.84061492]
["bitfinex","SOLUSD",1644769138541,44.25461603,94.359,94.287,34.84061492]
["bitfinex","SOLUSD",1644769138742,44.50461603,94.359,94.287,34.84061492]
["bitfinex","SOLUSD",1644769139346,105.9,94.358,94.284,1.5722173]
["bitfinex","SOLUSD",1644769139552,111.201,94.357,94.284,1.5722173]
["bitfinex","SOLUSD",1644769139749,111.451,94.357,94.284,1.5722173]
["bitfinex","SOLUSD",1644769139945,118.991,94.357,94.284,1.5722173]
["bitfinex","SOLUSD",1644769140146,13.091,94.357,94.284,1.5722173]
["bitfinex","SOLUSD",1644769140349,15.71490296,94.357,94.284,1.5722173]
["bitfinex","SOLUSD",1644769140548,121.61490296,94.357,94.284,1.5722173]
["bitfinex","SOLUSD",1644769140750,118.991,94.357,94.284,1.5722173]
["bitfinex","SOLUSD",1644769141250,13.091,94.357,94.284,1.5722173]
["bitfinex","SOLUSD",1644769141452,5.301,94.357,94.284,1.5722173]
["bitfinex","SOLUSD",1644769141648,5.301,94.357,94.285,0.25]
["bitfinex","SOLUSD",1644769141848,5.301,94.358,94.285,0.25]
["bitfinex","SOLUSD",1644769143149,38.95461603,94.359,94.285,0.25]
["bitfinex","SOLUSD",1644769144555,5.3,94.358,94.285,0.25]
["bitfinex","SOLUSD",1644769144951,205.98,94.36,94.285,0.25]
["bitfinex","SOLUSD",1644769145751,15.26,94.36,94.285,0.25]
["bitfinex","SOLUSD",1644769149355,15.26,94.36,94.284,1.5722173]
["bitfinex","SOLUSD",1644769149957,5.3,94.359,94.284,1.5722173]
["bitfinex","SOLUSD",1644769151258,5.3,94.359,94.285,0.25]
["bitfinex","SOLUSD",1644769151456,15.26,94.36,94.285,0.25]
["bitfinex","SOLUSD",1644769152760,15.26,94.36,94.284,1.3222173]
["bitfinex","SOLUSD",1644769152959,5.3,94.359,94.284,1.3222173]
["bitfinex","SOLUSD",1644769154159,15.26,94.36,94.285,0.25]
["bitfinex","SOLUSD",1644769154760,5.3,94.359,94.285,0.25]
["bitfinex","SOLUSD",1644769154963,15.26,94.36,94.285,0.25]
["bitfinex","SOLUSD",1644769155562,15.26,94.36,94.291,1.49309789]
["bitfinex","SOLUSD",1644769155961,15.26,94.36,94.292,0.25]
["bitfinex","SOLUSD",1644769156163,15.26,94.36,94.291,0.25]
["bitfinex","SOLUSD",1644769156363,5.3,94.398,94.291,1.74309789]
["bitfinex","SOLUSD",1644769156664,5.3,94.42,94.311,1.40309789]
["bitfinex","SOLUSD",1644769156870,5.299,94.424,94.311,1.40309789]
["bitfinex","SOLUSD",1644769157065,37.5905652,94.426,94.312,2.87390296]
["bitfinex","SOLUSD",1644769157467,37.5905652,94.426,94.313,2.62390296]
["bitfinex","SOLUSD",1644769157667,37.5905652,94.426,94.314,0.25]
["bitfinex","SOLUSD",1644769157863,5.298,94.425,94.314,0.25]
["bitfinex","SOLUSD",1644769158065,5.298,94.425,94.315,2.62390296]
["bitfinex","SOLUSD",1644769158265,5.298,94.425,94.32,105.9]
["bitfinex","SOLUSD",1644769158466,5.298,94.425,94.322,105.9]
["bitfinex","SOLUSD",1644769158665,5.298,94.425,94.323,0.25]
["bitfinex","SOLUSD",1644769158867,5.298,94.425,94.325,105.9]
["bitfinex","SOLUSD",1644769159169,5.298,94.425,94.327,105.9]
["bitfinex","SOLUSD",1644769159568,5.298,94.425,94.328,0.25]
["bitfinex","SOLUSD",1644769159766,5.298,94.425,94.329,105.9]
["bitfinex","SOLUSD",1644769160266,5.298,94.425,94.33,0.25]
["bitfinex","SOLUSD",1644769160467,37.5905652,94.426,94.331,105.9]
["bitfinex","SOLUSD",1644769160667,37.5905652,94.426,94.332,0.25]
["bitfinex","SOLUSD",1644769161972,37.5905652,94.426,94.334,105.9]
["bitfinex","SOLUSD",1644769162169,37.5905652,94.426,94.338,105.9]
["bitfinex","SOLUSD",1644769162572,37.5905652,94.426,94.339,0.25]
["bitfinex","SOLUSD",1644769162772,37.5905652,94.426,94.341,105.9]
["bitfinex","SOLUSD",1644769162971,37.5905652,94.426,94.342,5.297]
["bitfinex","SOLUSD",1644769163170,37.5905652,94.426,94.342,5.547]
["bitfinex","SOLUSD",1644769164071,5.297,94.425,94.342,0.25]
["bitfinex","SOLUSD",1644769164471,5.297,94.425,94.339,0.25]
["bitfinex","SOLUSD",1644769165373,5.297,94.425,94.339,106.15]
["bitfinex","SOLUSD",1644769165773,5.297,94.439,94.339,106.15]
["bitfinex","SOLUSD",1644769165974,15.26,94.45,94.339,106.15]
["bitfinex","SOLUSD",1644769166274,5.296,94.449,94.341,105.9]
["bitfinex","SOLUSD",1644769166476,5.296,94.449,94.34,22.5207]
["bitfinex","SOLUSD",1644769166674,41.16784148,94.448,94.341,0.25]
["bitfinex","SOLUSD",1644769166873,5.296,94.447,94.341,0.25]
["bitfinex","SOLUSD",1644769167074,0.25,94.446,94.341,0.25]
["bitfinex","SOLUSD",1644769167275,0.25,94.447,94.341,0.25]
["bitfinex","SOLUSD",1644769167476,5.546,94.447,94.341,0.25]
["bitfinex","SOLUSD",1644769167678,5.546,94.447,94.341,106.15]
["bitfinex","SOLUSD",1644769167876,5.546,94.447,94.341,0.25]
["bitfinex","SOLUSD",1644769170604,5.296,94.447,94.341,106.15]
["bitfinex","SOLUSD",1644769170804,45.35393852,94.448,94.341,106.15]
["bitfinex","SOLUSD",1644769172110,5.296,94.447,94.341,106.15]
["bitfinex","SOLUSD",1644769172812,5.296,94.447,94.358,1.3222173]
["bitfinex","SOLUSD",1644769173009,0.07,94.446,94.36,105.9]
["bitfinex","SOLUSD",1644769173306,0.07,94.446,94.361,0.25]
["bitfinex","SOLUSD",1644769174707,5.296,94.445,94.361,0.25]
["bitfinex","SOLUSD",1644769175909,0.07,94.446,94.361,0.25]
["bitfinex","SOLUSD",1644769176309,0.07,94.444,94.361,0.25]
["bitfinex","SOLUSD",1644769176509,0.07,94.444,94.358,1.3222173]
["bitfinex","SOLUSD",1644769176710,5.296,94.443,94.358,1.3222173]
["bitfinex","SOLUSD",1644769176909,0.07,94.444,94.358,1.3222173]
["bitfinex","SOLUSD",1644769177109,5.296,94.443,94.358,1.3222173]
["bitfinex","SOLUSD",1644769177310,2.62390296,94.442,94.358,1.3222173]
["bitfinex","SOLUSD",1644769177510,5.296,94.441,94.358,1.3222173]
["bitfinex","SOLUSD",1644769177710,49.0,94.439,94.358,1.0722173]
["bitfinex","SOLUSD",1644769177912,5.296,94.438,94.358,1.0722173]
["bitfinex","SOLUSD",1644769178110,8.16990296,94.438,94.358,1.0722173]
["bitfinex","SOLUSD",1644769178510,2.62390296,94.437,94.358,1.0722173]
["bitfinex","SOLUSD",1644769178711,5.546,94.436,94.358,1.0722173]
["bitfinex","SOLUSD",1644769178911,0.25,94.436,94.358,1.0722173]
["bitfinex","SOLUSD",1644769179112,5.296,94.435,94.358,1.0722173]
["bitfinex","SOLUSD",1644769179312,0.07,94.435,94.358,1.0722173]
["bitfinex","SOLUSD",1644769179514,0.25,94.434,94.358,1.0722173]
["bitfinex","SOLUSD",1644769179711,15.26,94.43,94.358,1.0722173]
["bitfinex","SOLUSD",1644769179912,34.72261659,94.429,94.358,1.0722173]
["bitfinex","SOLUSD",1644769180112,40.26861659,94.429,94.358,1.0722173]
["bitfinex","SOLUSD",1644769181013,2.62390296,94.428,94.358,1.0722173]
["bitfinex","SOLUSD",1644769181212,5.547,94.427,94.358,1.0722173]
["bitfinex","SOLUSD",1644769181814,0.25,94.427,94.358,1.0722173]
["bitfinex","SOLUSD",1644769182014,7.92090296,94.426,94.358,1.0722173]
["bitfinex","SOLUSD",1644769182216,0.25,94.425,94.358,1.0722173]
["bitfinex","SOLUSD",1644769182414,15.26,94.42,94.358,1.0722173]
["bitfinex","SOLUSD",1644769182615,5.547,94.419,94.358,1.0722173]
["bitfinex","SOLUSD",1644769182814,105.9,94.418,94.358,0.0022173]
["bitfinex","SOLUSD",1644769183014,105.9,94.416,94.358,0.0022173]
["bitfinex","SOLUSD",1644769183217,0.25,94.415,94.358,0.0022173]
["bitfinex","SOLUSD",1644769183415,5.297,94.414,94.358,0.0022173]
["bitfinex","SOLUSD",1644769183614,15.26,94.4,94.358,0.0022173]
["bitfinex","SOLUSD",1644769183814,5.297,94.399,94.358,0.0022173]
["bitfinex","SOLUSD",1644769184014,5.547,94.399,94.358,0.0022173]
["bitfinex","SOLUSD",1644769184815,39.02943088,94.398,94.358,0.0022173]
["bitfinex","SOLUSD",1644769185014,5.297,94.397,94.358,0.0022173]
["bitfinex","SOLUSD",1644769185315,5.547,94.397,94.358,0.0022173]
["bitfinex","SOLUSD",1644769185718,0.07,94.396,94.358,0.0022173]
["bitfinex","SOLUSD",1644769185915,5.297,94.395,94.358,0.0022173]
["bitfinex","SOLUSD",1644769186115,15.26,94.39,94.358,0.0022173]
["bitfinex","SOLUSD",1644769186315,5.298,94.389,94.358,0.0022173]
["bitfinex","SOLUSD",1644769186514,5.548,94.389,94.358,0.0022173]
["bitfinex","SOLUSD",1644769188820,0.07,94.388,94.358,0.0022173]
["bitfinex","SOLUSD",1644769189019,5.298,94.387,94.358,0.0022173]
["bitfinex","SOLUSD",1644769189219,0.25,94.386,94.358,0.0022173]
["bitfinex","SOLUSD",1644769189419,5.298,94.385,94.358,0.0022173]
["bitfinex","SOLUSD",1644769189620,0.25,94.384,94.358,0.0022173]
["bitfinex","SOLUSD",1644769189818,5.298,94.383,94.358,0.0022173]
["bitfinex","SOLUSD",1644769190018,35.70472523,94.382,94.358,0.0022173]
["bitfinex","SOLUSD",1644769190220,5.298,94.381,94.358,0.0022173]
["bitfinex","SOLUSD",1644769190619,0.25,94.38,94.358,0.0022173]
["bitfinex","SOLUSD",1644769190820,5.298,94.379,94.358,0.0022173]
["bitfinex","SOLUSD",1644769191218,0.25,94.378,94.358,0.0022173]
["bitfinex","SOLUSD",1644769191622,5.298,94.377,94.358,0.0022173]
["bitfinex","SOLUSD",1644769191820,15.828,94.377,94.358,0.0022173]
["bitfinex","SOLUSD",1644769192021,0.25,94.376,94.358,0.0022173]
["bitfinex","SOLUSD",1644769192223,5.298,94.375,94.358,0.0022173]
["bitfinex","SOLUSD",1644769192427,0.25,94.376,94.358,0.0022173]
["bitfinex","SOLUSD",1644769193625,0.07,94.377,94.358,0.0022173]
["bitfinex","SOLUSD",1644769193822,5.298,94.375,94.358,0.0022173]
["bitfinex","SOLUSD",1644769194023,5.298,94.376,94.358,0.0022173]
["bitfinex","SOLUSD",1644769194222,0.07,94.377,94.358,0.0022173]
["bitfinex","SOLUSD",1644769194825,5.298,94.385,94.358,0.0022173]
["bitfinex","SOLUSD",1644769195223,0.25,94.384,94.358,0.0022173]
["bitfinex","SOLUSD",1644769196225,0.07,94.386,94.358,0.0022173]
["bitfinex","SOLUSD",1644769196623,14.83,94.41,94.358,0.0022173]
["bitfinex","SOLUSD",1644769196824,46.82256646,94.408,94.358,0.0022173]
["bitfinex","SOLUSD",1644769197023,5.297,94.407,94.358,0.0022173]
["bitfinex","SOLUSD",1644769198225,0.25,94.406,94.358,0.0022173]
["bitfinex","SOLUSD",1644769198426,5.297,94.405,94.358,0.0022173]
["bitfinex","SOLUSD",1644769198627,0.25,94.404,94.358,0.0022173]
["bitfinex","SOLUSD",1644769198829,5.297,94.403,94.358,0.0022173]
["bitfinex","SOLUSD",1644769199225,0.25,94.402,94.358,0.0022173]
["bitfinex","SOLUSD",1644769199425,5.297,94.401,94.358,0.0022173]
["bitfinex","SOLUSD",1644769199627,0.25,94.4,94.358,0.0022173]
["bitfinex","SOLUSD",1644769199826,5.297,94.399,94.358,0.0022173]
["bitfinex","SOLUSD",1644769200027,0.25,94.4,94.358,0.0022173]
["bitfinex","SOLUSD",1644769200929,0.25,94.409,94.358,0.0022173]
["bitfinex","SOLUSD",1644769201129,5.547,94.409,94.358,0.0022173]
["bitfinex","SOLUSD",1644769201334,2.62390296,94.408,94.358,0.0022173]
["bitfinex","SOLUSD",1644769201529,5.547,94.407,94.358,0.0022173]
["bitfinex","SOLUSD",1644769201931,8.17090296,94.407,94.358,0.0022173]
["bitfinex","SOLUSD",1644769202130,2.87390296,94.407,94.358,0.0022173]
["bitfinex","SOLUSD",1644769202334,5.297,94.406,94.358,0.0022173]
["bitfinex","SOLUSD",1644769202733,0.25,94.405,94.358,0.0022173]
["bitfinex","SOLUSD",1644769202932,105.9,94.403,94.358,0.0022173]
["bitfinex","SOLUSD",1644769203130,5.547,94.402,94.358,0.0022173]
["bitfinex","SOLUSD",1644769203330,0.25,94.402,94.358,0.0022173]
["bitfinex","SOLUSD",1644769203555,47.38407491,94.399,94.358,0.0022173]
["bitfinex","SOLUSD",1644769203734,5.297,94.398,94.358,0.0022173]
["bitfinex","SOLUSD",1644769203933,5.547,94.398,94.358,0.0022173]
["bitfinex","SOLUSD",1644769204332,105.9,94.397,94.358,0.0022173]
["bitfinex","SOLUSD",1644769204532,111.197,94.396,94.358,0.0022173]
["bitfinex","SOLUSD",1644769204733,111.197,94.396,94.269,2.97586033]
["bitfinex","SOLUSD",1644769204734,105.9,94.394,94.262,2.97586033]
["bitfinex","SOLUSD",1644769204933,105.9,94.394,94.251,16.213]
["bitfinex","SOLUSD",1644769204934,105.9,94.379,94.251,16.213]
["bitfinex","SOLUSD",1644769205135,0.25,94.378,94.251,16.213]
["bitfinex","SOLUSD",1644769205333,105.9,94.376,94.251,16.213]
["bitfinex","SOLUSD",1644769205634,105.9,94.374,94.251,16.213]
["bitfinex","SOLUSD",1644769205833,105.9,94.357,94.251,16.213]
["bitfinex","SOLUSD",1644769206033,105.9,94.349,94.239,2.97586033]
["bitfinex","SOLUSD",1644769206333,205.98,94.35,94.217,2.97586033]
["bitfinex","SOLUSD",1644769206334,105.9,94.339,94.217,2.97586033]
["bitfinex","SOLUSD",1644769206535,105.9,94.329,94.19,2.97586033]
["bitfinex","SOLUSD",1644769206734,105.9,94.309,94.18,2.97586033]
["bitfinex","SOLUSD",1644769206933,0.25,94.328,94.1,198.09960997]
["bitfinex","SOLUSD",1644769206934,105.9,94.299,94.181,30.86944991]
["bitfinex","SOLUSD",1644769207135,0.25,94.298,94.181,30.86944991]
["bitfinex","SOLUSD",1644769207341,105.9,94.296,94.181,30.86944991]
["bitfinex","SOLUSD",1644769207534,5.305,94.295,94.181,30.86944991]
["bitfinex","SOLUSD",1644769207735,5.555,94.295,94.181,30.86944991]
["bitfinex","SOLUSD",1644769207939,105.9,94.292,94.181,30.86944991]
["bitfinex","SOLUSD",1644769208135,15.26,94.28,94.181,30.86944991]
["bitfinex","SOLUSD",1644769208336,105.9,94.277,94.181,30.86944991]
["bitfinex","SOLUSD",1644769208538,111.206,94.276,94.181,30.86944991]
["bitfinex","SOLUSD",1644769208737,5.556,94.276,94.181,30.86944991]
["bitfinex","SOLUSD",1644769208937,5.556,94.276,94.155,18.05301886]
["bitfinex","SOLUSD",1644769209140,5.556,94.276,94.156,47.4273]
["bitfinex","SOLUSD",1644769209738,111.456,94.276,94.155,18.05301886]
["bitfinex","SOLUSD",1644769209940,2.62390296,94.275,94.174,34.24407163]
["bitfinex","SOLUSD",1644769210139,105.9,94.273,94.161,15.9428]
["bitfinex","SOLUSD",1644769210341,105.9,94.259,94.161,15.9428]
["bitfinex","SOLUSD",1644769210741,0.25,94.258,94.161,15.9428]
["bitfinex","SOLUSD",1644769210941,15.9289,94.24,94.161,15.9428]
["bitfinex","SOLUSD",1644769211141,45.57842139,94.238,94.153,34.4223695]
["bitfinex","SOLUSD",1644769211344,105.9,94.236,94.148,16.1849]
["bitfinex","SOLUSD",1644769211645,105.9,94.229,94.131,22.532]
["bitfinex","SOLUSD",1644769212044,0.25,94.228,94.131,22.532]
["bitfinex","SOLUSD",1644769212242,105.9,94.218,94.131,22.532]
["bitfinex","SOLUSD",1644769212442,105.9,94.216,94.131,22.532]
["bitfinex","SOLUSD",1644769212643,0.25,94.215,94.131,22.532]
["bitfinex","SOLUSD",1644769213141,0.25,94.215,94.117,23.6561]
["bitfinex","SOLUSD",1644769213142,2.62390296,94.214,94.117,23.6561]
["bitfinex","SOLUSD",1644769213345,15.9347,94.21,94.117,23.1561]
["bitfinex","SOLUSD",1644769213544,5.309,94.209,94.117,23.1561]
["bitfinex","SOLUSD",1644769213744,0.25,94.209,94.117,23.1561]
["bitfinex","SOLUSD",1644769213944,5.309,94.208,94.117,23.1561]
["bitfinex","SOLUSD",1644769214147,0.25,94.207,94.117,23.1561]
["bitfinex","SOLUSD",1644769214548,34.28575511,94.189,94.117,23.1561]
["bitfinex","SOLUSD",1644769215148,5.309,94.206,94.117,23.1561]
["bitfinex","SOLUSD",1644769215348,5.309,94.219,94.118,108.52390296]
["bitfinex","SOLUSD",1644769215547,15.26,94.23,94.121,105.9]
["bitfinex","SOLUSD",1644769215847,15.26,94.26,94.121,129.6524]
["bitfinex","SOLUSD",1644769216047,5.307,94.273,94.152,105.9]
["bitfinex","SOLUSD",1644769216248,36.60526608,94.259,94.153,48.3431]
["bitfinex","SOLUSD",1644769216448,36.60526608,94.259,94.153,48.5931]
["bitfinex","SOLUSD",1644769216650,5.307,94.258,94.153,48.5931]
["bitfinex","SOLUSD",1644769216848,15.9262,94.25,94.16,15.9251]
["bitfinex","SOLUSD",1644769217147,0.25,94.249,94.161,0.25]
["bitfinex","SOLUSD",1644769217353,106.15,94.249,94.161,0.25]
["bitfinex","SOLUSD",1644769217551,105.9,94.247,94.161,0.25]
["bitfinex","SOLUSD",1644769217750,0.25,94.248,94.161,0.25]
["bitfinex","SOLUSD",1644769217950,15.9279,94.24,94.153,48.3431]
["bitfinex","SOLUSD",1644769218150,31.1879,94.24,94.153,48.3431]
["bitfinex","SOLUSD",1644769218569,43.83087809,94.239,94.154,37.72599604]
["bitfinex","SOLUSD",1644769218949,43.83087809,94.239,94.16,15.9268]
["bitfinex","SOLUSD",1644769219151,43.83087809,94.239,94.161,0.25]
["bitfinex","SOLUSD",1644769219550,15.26,94.24,94.161,106.15]
["bitfinex","SOLUSD",1644769219750,15.26,94.27,94.162,2.62390296]
["bitfinex","SOLUSD",1644769219950,5.306,94.295,94.162,2.62390296]
["bitfinex","SOLUSD",1644769220153,5.306,94.295,94.171,105.9]
["bitfinex","SOLUSD",1644769220351,5.306,94.314,94.181,105.9]
["bitfinex","SOLUSD",1644769220552,15.26,94.31,94.182,0.64257807]
["bitfinex","SOLUSD",1644769220753,15.9184,94.3,94.182,3.51648103]
["bitfinex","SOLUSD",1644769220954,40.94002549,94.298,94.182,0.89257807]
["bitfinex","SOLUSD",1644769221155,0.25,94.297,94.183,2.62390296]
["bitfinex","SOLUSD",1644769221355,5.555,94.297,94.183,2.62390296]
["bitfinex","SOLUSD",1644769221555,5.305,94.297,94.184,0.25]
["bitfinex","SOLUSD",1644769221954,15.9207,94.29,94.2,15.9184]
["bitfinex","SOLUSD",1644769222155,5.305,94.289,94.201,30.13304587]
["bitfinex","SOLUSD",1644769222355,40.94002549,94.298,94.201,32.75694883]
["bitfinex","SOLUSD",1644769222556,40.94002549,94.298,94.202,2.62390296]
["bitfinex","SOLUSD",1644769222756,5.305,94.297,94.202,2.62390296]
["bitfinex","SOLUSD",1644769222957,0.25,94.297,94.203,0.25]
["bitfinex","SOLUSD",1644769223157,5.305,94.296,94.203,0.25]
["bitfinex","SOLUSD",1644769223359,5.305,94.296,94.204,2.62390296]
["bitfinex","SOLUSD",1644769223556,40.94002549,94.298,94.204,2.62390296]
["bitfinex","SOLUSD",1644769223758,5.304,94.297,94.205,0.25]
["bitfinex","SOLUSD",1644769223957,40.94002549,94.298,94.21,15.9187]
["bitfinex","SOLUSD",1644769224259,40.94002549,94.298,94.211,0.25]
["bitfinex","SOLUSD",1644769224556,40.94002549,94.298,94.212,5.304]
["bitfinex","SOLUSD",1644769224757,40.94002549,94.298,94.212,7.92790296]
["bitfinex","SOLUSD",1644769224956,5.304,94.309,94.22,15.9168]
["bitfinex","SOLUSD",1644769225156,15.9151,94.32,94.221,5.554]
["bitfinex","SOLUSD",1644769225358,15.9151,94.32,94.221,2.62390296]
["bitfinex","SOLUSD",1644769225559,15.9151,94.32,94.222,0.25]
["bitfinex","SOLUSD",1644769225761,15.9151,94.32,94.223,5.303]
["bitfinex","SOLUSD",1644769225959,41.04118061,94.319,94.224,8.48552824]
["bitfinex","SOLUSD",1644769226178,41.04118061,94.319,94.225,5.303]
["bitfinex","SOLUSD",1644769226380,5.303,94.318,94.24,15.913]
["bitfinex","SOLUSD",1644769226579,41.04118061,94.319,94.241,33.30791069]
["bitfinex","SOLUSD",1644769226782,5.303,94.317,94.241,30.62881365]
["bitfinex","SOLUSD",1644769226980,41.04118061,94.319,94.242,5.303]
["bitfinex","SOLUSD",1644769227178,5.303,94.318,94.243,0.25]
["bitfinex","SOLUSD",1644769227379,5.303,94.318,94.243,2.87390296]
["bitfinex","SOLUSD",1644769227581,5.303,94.318,94.244,2.62390296]
["bitfinex","SOLUSD",1644769227981,5.303,94.318,94.245,0.25]
["bitfinex","SOLUSD",1644769228181,40.04118061,94.319,94.245,0.25]
["bitfinex","SOLUSD",1644769228381,40.04118061,94.319,94.246,2.62390296]
["bitfinex","SOLUSD",1644769228581,40.04118061,94.319,94.247,0.25]
["bitfinex","SOLUSD",1644769228981,40.04118061,94.319,94.248,2.62390296]
["bitfinex","SOLUSD",1644769229180,5.303,94.318,94.249,0.25]
["bitfinex","SOLUSD",1644769229582,5.303,94.318,94.249,2.87390296]
["bitfinex","SOLUSD",1644769229783,40.04118061,94.319,94.242,5.303]
["bitfinex","SOLUSD",1644769229983,5.303,94.317,94.239,2.62390296]
["bitfinex","SOLUSD",1644769230283,40.04118061,94.319,94.229,2.62390296]
["bitfinex","SOLUSD",1644769230481,40.04118061,94.319,94.23,5.303]
["bitfinex","SOLUSD",1644769230981,40.04118061,94.319,94.24,15.9134]
["bitfinex","SOLUSD",1644769231181,5.303,94.318,94.241,0.25]
["bitfinex","SOLUSD",1644769231383,5.303,94.318,94.241,2.87390296]
["bitfinex","SOLUSD",1644769231582,5.303,94.318,94.242,2.62390296]
["bitfinex","SOLUSD",1644769231986,5.303,94.318,94.243,0.25]
["bitfinex","SOLUSD",1644769232384,5.303,94.318,94.244,2.62390296]
["bitfinex","SOLUSD",1644769232583,5.303,94.318,94.245,0.25]
["bitfinex","SOLUSD",1644769232785,40.04118061,94.319,94.245,0.25]
["bitfinex","SOLUSD",1644769232983,40.04118061,94.319,94.246,2.62390296]
["bitfinex","SOLUSD",1644769233183,40.04118061,94.319,94.247,2.1710345]
["bitfinex","SOLUSD",1644769233583,40.04118061,94.319,94.248,2.62390296]
["bitfinex","SOLUSD",1644769234084,40.04118061,94.319,94.249,0.25]
["bitfinex","SOLUSD",1644769234288,5.303,94.318,94.25,15.9118]
["bitfinex","SOLUSD",1644769234586,40.04118061,94.319,94.251,0.25]
["bitfinex","SOLUSD",1644769235384,15.9118,94.33,94.251,0.25]
["bitfinex","SOLUSD",1644769235585,5.301,94.329,94.251,0.25]
["bitfinex","SOLUSD",1644769236388,34.88106247,94.328,94.251,0.25]
["bitfinex","SOLUSD",1644769236586,34.88106247,94.328,94.252,5.301]
["bitfinex","SOLUSD",1644769237087,34.88106247,94.328,94.253,0.25]
["bitfinex","SOLUSD",1644769238085,34.88106247,94.328,94.26,15.9103]
["bitfinex","SOLUSD",1644769238485,34.88106247,94.328,94.261,0.25]
["bitfinex","SOLUSD",1644769238886,34.88106247,94.328,94.263,31.22362416]
["bitfinex","SOLUSD",1644769239086,15.9118,94.33,94.264,0.25]
["bitfinex","SOLUSD",1644769240086,38.8006721,94.329,94.265,2.62390296]
["bitfinex","SOLUSD",1644769240585,15.9118,94.33,94.266,0.25]
["bitfinex","SOLUSD",1644769240786,15.9097,94.34,94.266,0.25]
["bitfinex","SOLUSD",1644769240986,15.9097,94.34,94.267,2.62390296]
["bitfinex","SOLUSD",1644769241190,15.9097,94.34,94.27,15.9087]
["bitfinex","SOLUSD",1644769241486,5.301,94.375,94.271,2.62390296]
["bitfinex","SOLUSD",1644769241688,15.9063,94.36,94.271,50.77500296]
["bitfinex","SOLUSD",1644769241889,34.77740316,94.359,94.271,50.77500296]
["bitfinex","SOLUSD",1644769242088,34.77740316,94.359,94.272,2.62390296]
["bitfinex","SOLUSD",1644769242294,5.301,94.358,94.28,15.9068]
["bitfinex","SOLUSD",1644769242588,5.301,94.358,94.281,11.01885291]
["bitfinex","SOLUSD",1644769242788,34.77740316,94.359,94.281,11.01885291]
["bitfinex","SOLUSD",1644769242990,34.77740316,94.359,94.282,2.62390296]
["bitfinex","SOLUSD",1644769243188,34.77740316,94.359,94.283,0.25]
["bitfinex","SOLUSD",1644769243588,34.77740316,94.359,94.284,2.62390296]
["bitfinex","SOLUSD",1644769243989,34.77740316,94.359,94.29,15.9056]
["bitfinex","SOLUSD",1644769244189,34.77740316,94.359,94.291,0.25]
["bitfinex","SOLUSD",1644769244392,34.77740316,94.359,94.291,2.87390296]
["bitfinex","SOLUSD",1644769244591,34.77740316,94.359,94.292,2.62390296]
["bitfinex","SOLUSD",1644769244991,34.77740316,94.359,94.293,0.25]
["bitfinex","SOLUSD",1644769245394,34.77740316,94.359,94.294,2.62390296]
["bitfinex","SOLUSD",1644769245691,34.77740316,94.359,94.295,0.25]
["bitfinex","SOLUSD",1644769245891,15.9061,94.36,94.295,0.25]
["bitfinex","SOLUSD",1644769246092,15.9042,94.37,94.3,15.9046]
["bitfinex","SOLUSD",1644769246490,15.9042,94.37,94.301,2.87390296]
["bitfinex","SOLUSD",1644769246890,40.43799657,94.369,94.302,32.09667827]
["bitfinex","SOLUSD",1644769247091,40.43799657,94.369,94.303,0.25]
["bitfinex","SOLUSD",1644769247494,40.43799657,94.369,94.31,15.903]
["bitfinex","SOLUSD",1644769247690,40.43799657,94.369,94.311,0.25]
["bitfinex","SOLUSD",1644769247891,15.9042,94.37,94.311,0.25]
["bitfinex","SOLUSD",1644769248593,15.26,94.38,94.311,0.25]
["bitfinex","SOLUSD",1644769248793,31.1623,94.38,94.311,2.87390296]
["bitfinex","SOLUSD",1644769248991,42.99786916,94.379,94.311,2.87390296]
["bitfinex","SOLUSD",1644769249194,5.299,94.378,94.311,2.87390296]
["bitfinex","SOLUSD",1644769249594,5.299,94.378,94.32,15.9012]
["bitfinex","SOLUSD",1644769249794,15.9023,94.38,94.32,15.9012]
["bitfinex","SOLUSD",1644769249997,15.9008,94.39,94.321,0.25]
["bitfinex","SOLUSD",1644769250195,15.9008,94.39,94.321,2.87390296]
["bitfinex","SOLUSD",1644769250395,15.9008,94.39,94.322,2.62390296]
["bitfinex","SOLUSD",1644769250596,15.9008,94.39,94.323,10.1457988]
["bitfinex","SOLUSD",1644769250796,15.9008,94.39,94.323,9.8957988]
["bitfinex","SOLUSD",1644769251196,68.2676,94.41,94.33,15.8994]
["bitfinex","SOLUSD",1644769251397,15.8991,94.4,94.331,105.9]
["bitfinex","SOLUSD",1644769251598,5.298,94.415,94.331,105.9]
["bitfinex","SOLUSD",1644769251795,5.298,94.429,94.333,105.9]
["bitfinex","SOLUSD",1644769251996,5.298,94.429,94.335,105.9]
["bitfinex","SOLUSD",1644769252197,47.30901525,94.452,94.336,0.25]
["bitfinex","SOLUSD",1644769252396,52.60501525,94.452,94.336,2.87390296]
["bitfinex","SOLUSD",1644769252598,15.892,94.44,94.35,15.8954]
["bitfinex","SOLUSD",1644769252797,15.892,94.44,94.351,29.47277531]
["bitfinex","SOLUSD",1644769252995,15.892,94.44,94.351,32.34667827]
["bitfinex","SOLUSD",1644769253198,15.892,94.44,94.352,2.62390296]
["bitfinex","SOLUSD",1644769253596,15.892,94.44,94.353,0.25]
["bitfinex","SOLUSD",1644769253998,15.8968,94.42,94.341,2.62390296]
["bitfinex","SOLUSD",1644769254201,15.8968,94.42,94.342,0.25]
["bitfinex","SOLUSD",1644769254401,5.297,94.419,94.342,0.25]
["bitfinex","SOLUSD",1644769254597,7.92090296,94.419,94.342,0.25]
["bitfinex","SOLUSD",1644769254799,2.62390296,94.419,94.342,0.25]
["bitfinex","SOLUSD",1644769255100,15.26,94.44,94.342,0.25]
["bitfinex","SOLUSD",1644769255101,51.00234916,94.418,94.342,0.25]
["bitfinex","SOLUSD",1644769255298,45.70534916,94.418,94.335,38.58607573]
["bitfinex","SOLUSD",1644769255498,5.297,94.417,94.335,38.58607573]
["bitfinex","SOLUSD",1644769255698,15.8983,94.41,94.34,15.8987]
["bitfinex","SOLUSD",1644769256098,0.25,94.409,94.341,0.25]
["bitfinex","SOLUSD",1644769257299,5.298,94.408,94.341,0.25]
["bitfinex","SOLUSD",1644769257701,15.8987,94.4,94.341,0.25]
["bitfinex","SOLUSD",1644769257898,41.92535473,94.399,94.341,0.25]
["bitfinex","SOLUSD",1644769258401,41.92535473,94.399,94.34,15.8987]
["bitfinex","SOLUSD",1644769258600,5.298,94.406,94.35,15.897]
["bitfinex","SOLUSD",1644769258798,0.25,94.407,94.35,15.897]
["bitfinex","SOLUSD",1644769259001,0.25,94.405,94.35,15.897]
["bitfinex","SOLUSD",1644769259200,0.25,94.407,94.35,15.897]
["bitfinex","SOLUSD",1644769259402,15.8973,94.41,94.35,15.897]
["bitfinex","SOLUSD",1644769259599,15.8973,94.41,94.351,1.03249838]
["bitfinex","SOLUSD",1644769259801,5.297,94.429,94.36,15.8938]
["bitfinex","SOLUSD",1644769260003,5.297,94.445,94.36,15.8938]
["bitfinex","SOLUSD",1644769260204,5.296,94.448,94.361,106.15]
["bitfinex","SOLUSD",1644769260402,5.296,94.449,94.361,108.77390296]
["bitfinex","SOLUSD",1644769260606,5.296,94.467,94.363,105.9]
["bitfinex","SOLUSD",1644769260803,41.62595301,94.448,94.363,105.9]
["bitfinex","SOLUSD",1644769261004,0.03525039,94.472,94.364,2.87390296]
["bitfinex","SOLUSD",1644769261305,5.295,94.466,94.365,2.62390296]
["bitfinex","SOLUSD",1644769261505,15.89,94.46,94.371,105.9]
["bitfinex","SOLUSD",1644769261704,15.89,94.46,94.372,0.25]
["bitfinex","SOLUSD",1644769261904,15.89,94.46,94.373,38.33607573]
["bitfinex","SOLUSD",1644769262107,15.89,94.46,94.374,106.15]
["bitfinex","SOLUSD",1644769262304,0.03525039,94.47,94.374,108.77390296]
["bitfinex","SOLUSD",1644769262505,0.03525039,94.477,94.391,105.9]
["bitfinex","SOLUSD",1644769262707,0.03525039,94.477,94.4,15.26]
["bitfinex","SOLUSD",1644769262906,0.03525039,94.477,94.392,27.39890296]
["bitfinex","SOLUSD",1644769263108,42.79871797,94.505,94.393,1.03249838]
["bitfinex","SOLUSD",1644769263305,42.83396836,94.505,94.401,2.62390296]
["bitfinex","SOLUSD",1644769263705,42.83396836,94.505,94.402,0.25]
["bitfinex","SOLUSD",1644769263907,5.293,94.504,94.402,0.25]
["bitfinex","SOLUSD",1644769264106,15.8852,94.49,94.411,35.64497502]
["bitfinex","SOLUSD",1644769264307,15.8852,94.49,94.412,23.9218]
["bitfinex","SOLUSD",1644769264507,61.02650451,94.49,94.412,26.79570296]
["bitfinex","SOLUSD",1644769265214,2.62390296,94.489,94.412,24.1718]
["bitfinex","SOLUSD",1644769265508,15.8854,94.48,94.42,15.8841]
["bitfinex","SOLUSD",1644769265708,5.543,94.479,94.421,0.25]
["bitfinex","SOLUSD",1644769266114,4.293,94.479,94.421,0.25]
["bitfinex","SOLUSD",1644769266513,5.32825039,94.508,94.421,0.25]
["bitfinex","SOLUSD",1644769266713,5.293,94.497,94.421,0.25]
["bitfinex","SOLUSD",1644769266911,0.03525039,94.508,94.413,0.25]
["bitfinex","SOLUSD",1644769266912,5.293,94.507,94.413,0.25]
["bitfinex","SOLUSD",1644769267113,5.293,94.496,94.413,0.25]
["bitfinex","SOLUSD",1644769267339,5.32825039,94.507,94.413,0.25]
["bitfinex","SOLUSD",1644769267515,35.07820979,94.506,94.413,0.25]
["bitfinex","SOLUSD",1644769267715,5.293,94.505,94.413,106.15]
["bitfinex","SOLUSD",1644769267915,5.32825039,94.505,94.431,105.9]
["bitfinex","SOLUSD",1644769268214,5.32825039,94.529,94.432,2.87390296]
["bitfinex","SOLUSD",1644769268414,5.32725039,94.519,94.434,105.9]
["bitfinex","SOLUSD",1644769268616,0.03525039,94.528,94.435,0.25]
["bitfinex","SOLUSD",1644769268816,5.32625039,94.549,94.436,105.9]
["bitfinex","SOLUSD",1644769269015,0.03525039,94.527,94.441,105.9]
["bitfinex","SOLUSD",1644769269214,47.2369,94.559,94.441,105.9]
["bitfinex","SOLUSD",1644769269215,5.32625039,94.548,94.442,0.25]
["bitfinex","SOLUSD",1644769269415,0.03525039,94.527,94.442,2.87390296]
["bitfinex","SOLUSD",1644769269614,68.1772,94.57,94.443,2.62390296]
["bitfinex","SOLUSD",1644769269615,4.82525039,94.569,94.443,2.62390296]
["bitfinex","SOLUSD",1644769269820,5.291,94.526,94.443,2.62390296]
["bitfinex","SOLUSD",1644769270017,5.291,94.561,94.444,0.25]
["bitfinex","SOLUSD",1644769270223,15.8756,94.54,94.46,15.8736]
["bitfinex","SOLUSD",1644769270617,5.541,94.539,94.461,0.25]
["bitfinex","SOLUSD",1644769270819,44.78952567,94.538,94.461,0.25]
["bitfinex","SOLUSD",1644769271019,5.291,94.537,94.461,0.25]
["bitfinex","SOLUSD",1644769271221,105.9,94.536,94.444,27.96823182]
["bitfinex","SOLUSD",1644769271422,4.541,94.537,94.444,27.96823182]
["bitfinex","SOLUSD",1644769271423,39.47704754,94.519,94.45,15.8794]
["bitfinex","SOLUSD",1644769271623,0.25,94.518,94.451,0.25]
["bitfinex","SOLUSD",1644769271821,0.25,94.518,94.444,27.96823182]
["bitfinex","SOLUSD",1644769272125,2.62390296,94.517,94.444,27.96823182]
["bitfinex","SOLUSD",1644769272320,5.292,94.516,94.444,27.96823182]
["bitfinex","SOLUSD",1644769272519,5.542,94.516,94.444,27.96823182]
["bitfinex","SOLUSD",1644769272722,2.62390296,94.515,94.444,27.96823182]
["bitfinex","SOLUSD",1644769272921,0.25,94.516,94.444,27.96823182]
["bitfinex","SOLUSD",1644769273119,15.26,94.54,94.445,0.25]
["bitfinex","SOLUSD",1644769273120,5.292,94.515,94.445,0.25]
["bitfinex","SOLUSD",1644769273322,5.292,94.518,94.445,2.87390296]
["bitfinex","SOLUSD",1644769273521,15.26,94.55,94.446,7.91490296]
["bitfinex","SOLUSD",1644769273722,105.9,94.546,94.447,25.0153]
["bitfinex","SOLUSD",1644769273923,7.91490296,94.549,94.447,25.0153]
["bitfinex","SOLUSD",1644769274327,2.62390296,94.545,94.447,25.0153]
["bitfinex","SOLUSD",1644769274526,15.8757,94.54,94.45,15.8795]
["bitfinex","SOLUSD",1644769274731,0.03553853,94.539,94.451,5.541]
["bitfinex","SOLUSD",1644769275128,0.03553853,94.559,94.452,19.05788831]
["bitfinex","SOLUSD",1644769275331,0.03553853,94.538,94.453,111.189]
["bitfinex","SOLUSD",1644769275534,0.03553853,94.558,94.453,143.05053642]
["bitfinex","SOLUSD",1644769275730,0.03553853,94.557,94.455,105.9]
["bitfinex","SOLUSD",1644769276025,0.03553853,94.557,94.481,105.9]
["bitfinex","SOLUSD",1644769276227,5.289,94.589,94.491,105.9]
["bitfinex","SOLUSD",1644769276526,5.32453853,94.589,94.49,15.26]
["bitfinex","SOLUSD",1644769276727,5.32453853,94.589,94.492,2.62390296]
["bitfinex","SOLUSD",1644769276928,0.03553853,94.589,94.492,2.62390296]
["bitfinex","SOLUSD",1644769277126,0.03553853,94.594,94.493,0.25]
["bitfinex","SOLUSD",1644769277326,0.03553853,94.588,94.493,5.538]
["bitfinex","SOLUSD",1644769277526,0.03553853,94.593,94.501,27.96823182]
["bitfinex","SOLUSD",1644769277727,5.288,94.587,94.502,106.15]
["bitfinex","SOLUSD",1644769277929,0.03553853,94.592,94.502,114.06190296]
["bitfinex","SOLUSD",1644769278129,0.03553853,94.594,94.503,2.62390296]
["bitfinex","SOLUSD",1644769278329,0.03553853,94.591,94.503,2.62390296]
["bitfinex","SOLUSD",1644769278528,0.03553853,94.593,94.504,0.25]
["bitfinex","SOLUSD",1644769278727,0.03553853,94.59,94.504,0.25]
["bitfinex","SOLUSD",1644769278931,0.03553853,94.592,94.505,2.62390296]
["bitfinex","SOLUSD",1644769279129,0.03553853,94.59,94.521,11.90034229]
["bitfinex","SOLUSD",1644769279329,0.03553853,94.591,94.522,5.287]
["bitfinex","SOLUSD",1644769279529,44.2490267,94.595,94.522,5.537]
["bitfinex","SOLUSD",1644769279930,0.03553853,94.612,94.523,108.52390296]
["bitfinex","SOLUSD",1644769280136,52.876,94.65,94.523,108.52390296]
["bitfinex","SOLUSD",1644769280137,0.03553853,94.616,94.525,105.9]
["bitfinex","SOLUSD",1644769280333,0.03553853,94.611,94.525,105.9]
["bitfinex","SOLUSD",1644769280538,0.03553853,94.615,94.53,15.8653]
["bitfinex","SOLUSD",1644769280736,0.03553853,94.611,94.53,15.8653]
["bitfinex","SOLUSD",1644769280937,5.287,94.61,94.531,0.25]
["bitfinex","SOLUSD",1644769281138,53.04360964,94.613,94.531,0.25]
["bitfinex","SOLUSD",1644769281338,15.8649,94.61,94.531,0.25]
["bitfinex","SOLUSD",1644769281638,47.75860964,94.613,94.531,0.25]
["bitfinex","SOLUSD",1644769281838,5.285,94.612,94.531,0.25]
["bitfinex","SOLUSD",1644769282038,5.285,94.612,94.541,27.96823182]
["bitfinex","SOLUSD",1644769282238,47.75860964,94.613,94.541,27.96823182]
["bitfinex","SOLUSD",1644769282457,5.285,94.611,94.542,0.25]
["bitfinex","SOLUSD",1644769282657,5.285,94.612,94.542,0.25]
["bitfinex","SOLUSD",1644769282858,7.90890296,94.61,94.542,0.25]
["bitfinex","SOLUSD",1644769283061,2.62390296,94.61,94.525,24.5679]
["bitfinex","SOLUSD",1644769283259,7.91090296,94.609,94.525,24.5679]
["bitfinex","SOLUSD",1644769283459,0.03553853,94.612,94.543,2.62390296]
["bitfinex","SOLUSD",1644769283460,5.32253853,94.612,94.543,2.62390296]
["bitfinex","SOLUSD",1644769283661,0.25,94.611,94.538,38.6228604]
["bitfinex","SOLUSD",1644769283860,0.25,94.611,94.525,27.19180296]
["bitfinex","SOLUSD",1644769284063,5.287,94.61,94.53,15.8642]
["bitfinex","SOLUSD",1644769284663,0.25,94.609,94.531,0.25]
["bitfinex","SOLUSD",1644769284862,0.25,94.609,94.531,34.52693421]
["bitfinex","SOLUSD",1644769285666,15.865,94.61,94.531,34.52693421]
["bitfinex","SOLUSD",1644769285965,0.25,94.609,94.531,34.52693421]
["bitfinex","SOLUSD",1644769286165,5.287,94.608,94.531,34.52693421]
["bitfinex","SOLUSD",1644769286564,5.287,94.608,94.54,15.863]
["bitfinex","SOLUSD",1644769286765,47.79414817,94.613,94.54,15.863]
["bitfinex","SOLUSD",1644769286766,47.75860964,94.613,94.54,15.863]
["bitfinex","SOLUSD",1644769286966,47.75860964,94.613,94.541,2.87390296]
["bitfinex","SOLUSD",1644769287366,47.75860964,94.613,94.542,2.62390296]
["bitfinex","SOLUSD",1644769287566,47.75860964,94.613,94.543,0.25]
["bitfinex","SOLUSD",1644769287968,47.75860964,94.613,94.544,2.62390296]
["bitfinex","SOLUSD",1644769288169,5.285,94.612,94.545,0.25]
["bitfinex","SOLUSD",1644769288569,5.285,94.612,94.547,5.5916399]
["bitfinex","SOLUSD",1644769288972,5.285,94.612,94.548,2.87390296]
["bitfinex","SOLUSD",1644769289271,15.8632,94.62,94.548,0.25]
["bitfinex","SOLUSD",1644769289877,34.23004736,94.619,94.548,0.25]
["bitfinex","SOLUSD",1644769290273,5.285,94.618,94.539,0.25]
["bitfinex","SOLUSD",1644769290873,0.25,94.617,94.539,0.25]
["bitfinex","SOLUSD",1644769291072,15.8649,94.61,94.539,0.25]
["bitfinex","SOLUSD",1644769291274,5.285,94.609,94.539,0.25]
["bitfinex","SOLUSD",1644769291672,0.03553853,94.618,94.54,2.62390296]
["bitfinex","SOLUSD",1644769291871,34.23004736,94.619,94.54,7.90890296]
["bitfinex","SOLUSD",1644769292072,5.285,94.617,94.541,0.25]
["bitfinex","SOLUSD",1644769292275,5.535,94.618,94.541,0.25]
["bitfinex","SOLUSD",1644769292473,0.25,94.616,94.541,0.25]
["bitfinex","SOLUSD",1644769292673,5.285,94.615,94.541,0.25]
["bitfinex","SOLUSD",1644769292874,5.285,94.617,94.541,0.25]
["bitfinex","SOLUSD",1644769293076,15.8648,94.61,94.53,0.25]
["bitfinex","SOLUSD",1644769293475,0.25,94.609,94.53,0.25]
["bitfinex","SOLUSD",1644769293676,5.287,94.608,94.53,0.25]
["bitfinex","SOLUSD",1644769294177,0.25,94.607,94.53,0.25]
["bitfinex","SOLUSD",1644769294675,15.8662,94.6,94.53,5.537]
["bitfinex","SOLUSD",1644769294876,5.287,94.599,94.517,2.62390296]
["bitfinex","SOLUSD",1644769295078,8.16090296,94.599,94.494,46.4352]
["bitfinex","SOLUSD",1644769295276,1.46483964,94.598,94.494,46.4352]
["bitfinex","SOLUSD",1644769295476,1.46483964,94.598,94.483,5.288]
["bitfinex","SOLUSD",1644769295477,5.288,94.597,94.483,5.288]
["bitfinex","SOLUSD",1644769295778,1.42930111,94.588,94.467,105.9]
["bitfinex","SOLUSD",1644769295977,105.9,94.595,94.47,15.8716]
["bitfinex","SOLUSD",1644769295978,15.8737,94.56,94.47,15.8716]
["bitfinex","SOLUSD",1644769296179,43.01945047,94.559,94.47,15.8716]
["bitfinex","SOLUSD",1644769296377,5.29,94.558,94.47,18.49550296]
["bitfinex","SOLUSD",1644769296577,0.28553853,94.557,94.471,106.15]
["bitfinex","SOLUSD",1644769296778,0.25,94.557,94.471,111.44]
["bitfinex","SOLUSD",1644769297078,0.28553853,94.557,94.472,2.62390296]
["bitfinex","SOLUSD",1644769297376,0.25,94.557,94.473,5.29]
["bitfinex","SOLUSD",1644769297576,0.25,94.557,94.474,105.9]
["bitfinex","SOLUSD",1644769297777,0.28553853,94.558,94.475,5.29]
["bitfinex","SOLUSD",1644769298078,15.8747,94.55,94.476,0.25]
["bitfinex","SOLUSD",1644769298279,15.8747,94.55,94.474,5.29]
["bitfinex","SOLUSD",1644769298478,5.54,94.549,94.475,0.25]
["bitfinex","SOLUSD",1644769298682,0.25,94.549,94.474,5.29]
["bitfinex","SOLUSD",1644769299677,0.25,94.549,94.475,2.62390296]
["bitfinex","SOLUSD",1644769299879,5.29,94.548,94.475,2.87390296]
["bitfinex","SOLUSD",1644769300078,0.25,94.547,94.475,2.87390296]
["bitfinex","SOLUSD",1644769300278,5.29,94.546,94.476,2.62390296]
["bitfinex","SOLUSD",1644769300680,0.25,94.545,94.477,0.25]
["bitfinex","SOLUSD",1644769300878,41.38688976,94.543,94.477,0.25]
["bitfinex","SOLUSD",1644769301082,41.38688976,94.543,94.478,2.62390296]
["bitfinex","SOLUSD",1644769301478,41.38688976,94.543,94.479,0.25]
["bitfinex","SOLUSD",1644769301879,41.38688976,94.543,94.479,2.87390296]
["bitfinex","SOLUSD",1644769302280,41.38688976,94.543,94.479,0.25]
["bitfinex","SOLUSD",1644769302481,15.8761,94.54,94.467,5.29]
["bitfinex","SOLUSD",1644769302682,5.54,94.539,94.468,0.25]
["bitfinex","SOLUSD",1644769302882,8.16390296,94.539,94.468,0.25]
["bitfinex","SOLUSD",1644769303085,2.62390296,94.538,94.468,0.25]
["bitfinex","SOLUSD",1644769303283,5.29,94.537,94.468,0.25]
["bitfinex","SOLUSD",1644769303483,5.54,94.537,94.468,0.25]
["bitfinex","SOLUSD",1644769303687,0.25,94.536,94.446,0.25]
["bitfinex","SOLUSD",1644769303883,0.25,94.536,94.446,5.541]
["bitfinex","SOLUSD",1644769304084,46.0698754,94.519,94.446,5.541]
["bitfinex","SOLUSD",1644769304685,0.25,94.518,94.446,5.291]
["bitfinex","SOLUSD",1644769304889,5.541,94.518,94.431,105.9]
["bitfinex","SOLUSD",1644769305085,5.57653853,94.518,94.431,105.9]
["bitfinex","SOLUSD",1644769305283,15.8811,94.51,94.432,2.62390296]
["bitfinex","SOLUSD",1644769305485,15.8811,94.51,94.433,5.292]
["bitfinex","SOLUSD",1644769305683,0.25,94.509,94.433,5.292]
["bitfinex","SOLUSD",1644769306085,0.25,94.509,94.434,0.25]
["bitfinex","SOLUSD",1644769307286,0.25,94.509,94.432,2.62390296]
["bitfinex","SOLUSD",1644769307287,15.8823,94.5,94.432,2.62390296]
["bitfinex","SOLUSD",1644769307486,15.8823,94.5,94.414,2.62390296]
["bitfinex","SOLUSD",1644769307685,15.8823,94.5,94.373,75.2559]
["bitfinex","SOLUSD",1644769307686,8.16590296,94.499,94.388,5.292]
["bitfinex","SOLUSD",1644769307886,28.1812,94.499,94.389,24.4669]
["bitfinex","SOLUSD",1644769308087,36.19772405,94.498,94.39,39.5378465]
["bitfinex","SOLUSD",1644769308289,41.49072405,94.498,94.39,39.5378465]
["bitfinex","SOLUSD",1644769308487,0.25,94.497,94.39,39.5378465]
["bitfinex","SOLUSD",1644769308688,5.293,94.496,94.391,106.15]
["bitfinex","SOLUSD",1644769308989,15.8872,94.48,94.391,106.15]
["bitfinex","SOLUSD",1644769309190,15.8872,94.48,94.392,2.62390296]
["bitfinex","SOLUSD",1644769309586,44.79371765,94.482,94.393,0.25]
["bitfinex","SOLUSD",1644769310092,44.79371765,94.482,94.394,2.62390296]
["bitfinex","SOLUSD",1644769310491,44.79371765,94.482,94.395,0.25]
["bitfinex","SOLUSD",1644769310690,44.79371765,94.482,94.397,105.9]
["bitfinex","SOLUSD",1644769310891,44.79371765,94.482,94.399,105.9]
["bitfinex","SOLUSD",1644769311092,44.79371765,94.482,94.401,105.9]
["bitfinex","SOLUSD",1644769311496,44.79371765,94.482,94.402,0.25]
["bitfinex","SOLUSD",1644769311693,44.79371765,94.482,94.4,15.8849]
["bitfinex","SOLUSD",1644769311893,105.9,94.479,94.376,2.62390296]
["bitfinex","SOLUSD",1644769312093,105.9,94.469,94.332,8.7560453]
["bitfinex","SOLUSD",1644769312292,105.9,94.467,94.332,3.4620453]
["bitfinex","SOLUSD",1644769312695,59.33352425,94.466,94.333,29.27312852]
["bitfinex","SOLUSD",1644769312897,105.9,94.465,94.333,34.56912852]
["bitfinex","SOLUSD",1644769313095,105.9,94.463,94.333,29.27312852]
["bitfinex","SOLUSD",1644769313297,15.8974,94.42,94.334,5.296]
["bitfinex","SOLUSD",1644769313698,0.25,94.419,94.335,0.25]
["bitfinex","SOLUSD",1644769314301,15.8974,94.42,94.335,0.25]
["bitfinex","SOLUSD",1644769314501,15.8974,94.42,94.334,5.296]
["bitfinex","SOLUSD",1644769314703,105.9,94.418,94.334,5.296]
["bitfinex","SOLUSD",1644769314904,105.9,94.399,94.334,5.296]
["bitfinex","SOLUSD",1644769315504,2.62390296,94.398,94.334,5.296]
["bitfinex","SOLUSD",1644769315705,105.9,94.396,94.334,5.296]
["bitfinex","SOLUSD",1644769316117,2.87390296,94.395,94.334,5.296]
["bitfinex","SOLUSD",1644769316316,15.26,94.39,94.334,5.296]
["bitfinex","SOLUSD",1644769316520,15.904,94.38,94.334,5.296]
["bitfinex","SOLUSD",1644769316820,52.43831407,94.379,94.334,5.296]
["bitfinex","SOLUSD",1644769317018,47.13931407,94.379,94.334,5.296]
["bitfinex","SOLUSD",1644769317918,5.299,94.378,94.334,5.296]
["bitfinex","SOLUSD",1644769318116,15.9059,94.37,94.334,5.296]
["bitfinex","SOLUSD",1644769318318,5.299,94.369,94.334,5.296]
["bitfinex","SOLUSD",1644769319326,15.9072,94.36,94.332,0.0020453]
["bitfinex","SOLUSD",1644769319721,5.549,94.359,94.332,0.0020453]
["bitfinex","SOLUSD",1644769320621,15.9104,94.35,94.332,0.0020453]
["bitfinex","SOLUSD",1644769322021,15.26,94.36,94.332,0.0020453]
["bitfinex","SOLUSD",1644769322221,5.299,94.359,94.332,0.0020453]
["bitfinex","SOLUSD",1644769322622,5.299,94.369,94.332,0.0020453]
["bitfinex","SOLUSD",1644769322821,15.9066,94.37,94.332,0.0020453]
["bitfinex","SOLUSD",1644769323629,0.25,94.369,94.332,0.0020453]
["bitfinex","SOLUSD",1644769323823,5.299,94.368,94.332,0.0020453]
["bitfinex","SOLUSD",1644769324023,15.9073,94.36,94.332,0.0020453]
["bitfinex","SOLUSD",1644769324222,5.549,94.359,94.332,0.0020453]
["bitfinex","SOLUSD",1644769325824,15.9088,94.35,94.332,0.0020453]
["bitfinex","SOLUSD",1644769326224,0.25,94.349,94.332,0.0020453]
["bitfinex","SOLUSD",1644769326724,5.299,94.348,94.332,0.0020453]
["bitfinex","SOLUSD",1644769327125,0.25,94.347,94.332,0.0020453]
["bitfinex","SOLUSD",1644769327325,5.3,94.346,94.332,0.0020453]
["bitfinex","SOLUSD",1644769327525,0.25,94.347,94.332,0.0020453]
["bitfinex","SOLUSD",1644769327825,5.3,94.346,94.332,0.0020453]
["bitfinex","SOLUSD",1644769328125,0.25,94.345,94.332,0.0020453]
["bitfinex","SOLUSD",1644769328627,15.9088,94.35,94.332,0.0020453]
["bitfinex","SOLUSD",1644769329325,5.3,94.369,94.332,0.0020453]
["bitfinex","SOLUSD",1644769329730,0.25,94.368,94.332,0.0020453]
["bitfinex","SOLUSD",1644769329928,5.299,94.367,94.332,0.0020453]
["bitfinex","SOLUSD",1644769330128,0.25,94.366,94.332,0.0020453]
["bitfinex","SOLUSD",1644769330330,5.299,94.365,94.332,0.0020453]
["bitfinex","SOLUSD",1644769330631,0.25,94.364,94.332,0.0020453]
["bitfinex","SOLUSD",1644769330831,5.299,94.363,94.332,0.0020453]
["bitfinex","SOLUSD",1644769331031,0.25,94.364,94.332,0.0020453]
["bitfinex","SOLUSD",1644769331229,0.25,94.362,94.332,0.0020453]
["bitfinex","SOLUSD",1644769331430,5.299,94.361,94.332,0.0020453]
["bitfinex","SOLUSD",1644769331729,5.299,94.363,94.332,0.0020453]
["bitfinex","SOLUSD",1644769331931,5.299,94.369,94.332,0.0020453]
["bitfinex","SOLUSD",1644769332132,15.9072,94.36,94.332,0.0020453]
["bitfinex","SOLUSD",1644769332930,15.26,94.38,94.332,0.0020453]
["bitfinex","SOLUSD",1644769334132,15.905,94.37,94.332,0.0020453]
["bitfinex","SOLUSD",1644769334330,17.88390296,94.38,94.332,0.0020453]
["bitfinex","SOLUSD",1644769334331,5.299,94.369,94.332,0.0020453]
["bitfinex","SOLUSD",1644769334531,105.9,94.369,94.332,0.0020453]
["bitfinex","SOLUSD",1644769334733,105.9,94.367,94.332,0.0020453]
["bitfinex","SOLUSD",1644769335130,15.26,94.37,94.332,0.0020453]
["bitfinex","SOLUSD",1644769335131,105.9,94.359,94.332,0.0020453]
["bitfinex","SOLUSD",1644769335332,105.9,94.349,94.332,0.0020453]
["bitfinex","SOLUSD",1644769335734,105.9,94.347,94.332,0.0020453]
["bitfinex","SOLUSD",1644769336132,105.9,94.345,94.332,0.0020453]
["bitfinex","SOLUSD",1644769336532,2.87390296,94.344,94.332,0.0020453]
["bitfinex","SOLUSD",1644769336733,105.9,94.342,94.231,45.7661]
["bitfinex","SOLUSD",1644769336937,105.9,94.339,94.201,1.48021192]
["bitfinex","SOLUSD",1644769337134,0.25,94.338,94.209,17.90050619]
["bitfinex","SOLUSD",1644769337338,105.9,94.309,94.209,17.90050619]
["bitfinex","SOLUSD",1644769337534,105.9,94.307,94.209,17.90050619]
["bitfinex","SOLUSD",1644769337734,105.9,94.305,94.216,39.60098907]
["bitfinex","SOLUSD",1644769338137,0.25,94.304,94.216,39.60098907]
["bitfinex","SOLUSD",1644769338337,111.204,94.303,94.219,0.25]
["bitfinex","SOLUSD",1644769338536,0.25,94.304,94.219,0.25]
["bitfinex","SOLUSD",1644769338737,0.25,94.302,94.219,0.25]
["bitfinex","SOLUSD",1644769338944,15.919,94.29,94.219,0.25]
["bitfinex","SOLUSD",1644769339143,37.41287862,94.289,94.219,0.25]
["bitfinex","SOLUSD",1644769340545,37.41287862,94.289,94.216,39.60098907]
["bitfinex","SOLUSD",1644769340748,15.9197,94.28,94.2,1.48021192]
["bitfinex","SOLUSD",1644769341145,15.9197,94.28,94.199,1.48021192]
["bitfinex","SOLUSD",1644769341351,5.305,94.279,94.192,1.48021192]
["bitfinex","SOLUSD",1644769341547,5.304,94.285,94.192,1.48021192]
["bitfinex","SOLUSD",1644769341746,5.555,94.278,94.184,35.4063436]
["bitfinex","SOLUSD",1644769341945,0.25,94.278,94.184,35.4063436]
["bitfinex","SOLUSD",1644769342146,5.306,94.277,94.184,35.4063436]
["bitfinex","SOLUSD",1644769342447,105.9,94.276,94.184,35.4063436]
["bitfinex","SOLUSD",1644769342648,105.9,94.274,94.184,35.4063436]
["bitfinex","SOLUSD",1644769342845,140.31937476,94.273,94.184,35.4063436]
["bitfinex","SOLUSD",1644769343046,15.9219,94.27,94.185,0.25]
["bitfinex","SOLUSD",1644769343446,0.25,94.269,94.185,0.25]
["bitfinex","SOLUSD",1644769343647,140.56937476,94.273,94.185,0.25]
["bitfinex","SOLUSD",1644769343847,105.9,94.267,94.177,0.25]
["bitfinex","SOLUSD",1644769344049,15.26,94.27,94.177,0.25]
["bitfinex","SOLUSD",1644769344248,105.9,94.249,94.176,0.25]
["bitfinex","SOLUSD",1644769344446,105.9,94.249,94.175,0.25]
["bitfinex","SOLUSD",1644769344646,0.25,94.248,94.166,34.58770547]
["bitfinex","SOLUSD",1644769345047,34.69668758,94.249,94.167,0.25]
["bitfinex","SOLUSD",1644769345249,5.307,94.259,94.17,15.9243]
["bitfinex","SOLUSD",1644769345446,15.923,94.26,94.171,1.48021192]
["bitfinex","SOLUSD",1644769345647,15.923,94.26,94.171,1.73021192]
["bitfinex","SOLUSD",1644769345849,15.923,94.26,94.171,4.35411488]
["bitfinex","SOLUSD",1644769346050,15.26,94.28,94.172,20.45218693]
["bitfinex","SOLUSD",1644769346252,34.73649878,94.279,94.172,20.45218693]
["bitfinex","SOLUSD",1644769346449,34.73649878,94.279,94.173,37.7297213]
["bitfinex","SOLUSD",1644769346650,34.73649878,94.279,94.2,15.9193]
["bitfinex","SOLUSD",1644769346851,34.73649878,94.279,94.201,31.7877243]
["bitfinex","SOLUSD",1644769347051,15.9193,94.29,94.201,34.66162726]
["bitfinex","SOLUSD",1644769347251,15.9193,94.29,94.202,105.9]
["bitfinex","SOLUSD",1644769347451,15.9193,94.29,94.202,108.52390296]
["bitfinex","SOLUSD",1644769347653,15.9193,94.29,94.203,2.87390296]
["bitfinex","SOLUSD",1644769348053,47.22234522,94.293,94.21,15.9181]
["bitfinex","SOLUSD",1644769348255,47.22234522,94.293,94.211,47.0198]
["bitfinex","SOLUSD",1644769348457,15.9163,94.3,94.211,49.89370296]
["bitfinex","SOLUSD",1644769348656,15.9163,94.3,94.212,2.62390296]
["bitfinex","SOLUSD",1644769349055,15.9144,94.31,94.22,15.9163]
["bitfinex","SOLUSD",1644769349455,43.17531213,94.309,94.221,8.33084981]
["bitfinex","SOLUSD",1644769349653,5.304,94.308,94.221,8.33084981]
["bitfinex","SOLUSD",1644769350258,5.304,94.308,94.23,15.9154]
["bitfinex","SOLUSD",1644769350458,43.17531213,94.309,94.231,105.9]
["bitfinex","SOLUSD",1644769350655,43.17531213,94.309,94.231,108.77390296]
["bitfinex","SOLUSD",1644769351162,53.0467,94.34,94.232,2.62390296]
["bitfinex","SOLUSD",1644769351358,15.9125,94.33,94.24,15.9122]
["bitfinex","SOLUSD",1644769351557,15.9125,94.33,94.241,105.9]
["bitfinex","SOLUSD",1644769351759,15.9125,94.33,94.243,105.9]
["bitfinex","SOLUSD",1644769351958,15.9125,94.33,94.245,105.9]
["bitfinex","SOLUSD",1644769352157,38.93841738,94.329,94.246,32.0377243]
["bitfinex","SOLUSD",1644769352358,5.301,94.328,94.246,32.0377243]
["bitfinex","SOLUSD",1644769352560,38.93841738,94.329,94.247,113.82490296]
["bitfinex","SOLUSD",1644769352961,38.93841738,94.329,94.25,15.9107]
["bitfinex","SOLUSD",1644769353161,38.93841738,94.329,94.251,5.551]
["bitfinex","SOLUSD",1644769353359,38.93841738,94.329,94.251,8.17490296]
["bitfinex","SOLUSD",1644769353558,5.301,94.328,94.251,0.25]
["bitfinex","SOLUSD",1644769353959,5.301,94.328,94.252,2.62390296]
["bitfinex","SOLUSD",1644769354161,38.93841738,94.329,94.253,0.25]
["bitfinex","SOLUSD",1644769354958,38.93841738,94.329,94.26,15.9099]
["bitfinex","SOLUSD",1644769355160,5.301,94.328,94.261,8.33084981]
["bitfinex","SOLUSD",1644769355562,15.9094,94.34,94.261,8.33084981]
["bitfinex","SOLUSD",1644769356561,34.9862105,94.339,94.261,8.33084981]
["bitfinex","SOLUSD",1644769356861,34.9862105,94.339,94.261,5.551]
["bitfinex","SOLUSD",1644769358064,34.9862105,94.339,94.261,0.25]
["bitfinex","SOLUSD",1644769358065,5.301,94.338,94.261,0.25]
["bitfinex","SOLUSD",1644769358264,15.9111,94.33,94.261,0.25]
["bitfinex","SOLUSD",1644769358675,5.301,94.329,94.252,2.62390296]
["bitfinex","SOLUSD",1644769358861,5.301,94.329,94.247,45.7766]
["bitfinex","SOLUSD",1644769358862,5.551,94.329,94.247,45.7766]
["bitfinex","SOLUSD",1644769359062,0.25,94.329,94.247,45.7766]
["bitfinex","SOLUSD",1644769359464,36.31289582,94.319,94.247,45.7766]
["bitfinex","SOLUSD",1644769359862,36.31289582,94.319,94.248,0.10326562]
["bitfinex","SOLUSD",1644769360066,5.303,94.318,94.248,0.35326562]
["bitfinex","SOLUSD",1644769360667,15.9144,94.31,94.248,0.35326562]
["bitfinex","SOLUSD",1644769360865,5.303,94.309,94.248,0.35326562]
["bitfinex","SOLUSD",1644769361067,0.25,94.308,94.248,0.10326562]
["bitfinex","SOLUSD",1644769361264,5.303,94.318,94.248,0.10326562]
["bitfinex","SOLUSD",1644769361465,5.303,94.309,94.248,0.10326562]
["bitfinex","SOLUSD",1644769361663,5.303,94.317,94.248,0.10326562]
["bitfinex","SOLUSD",1644769361864,41.61589582,94.319,94.248,0.10326562]
["bitfinex","SOLUSD",1644769362063,0.25,94.316,94.248,0.10326562]
["bitfinex","SOLUSD",1644769363068,15.9144,94.31,94.24,16.01766562]
["bitfinex","SOLUSD",1644769363469,15.9144,94.31,94.241,0.25]
["bitfinex","SOLUSD",1644769366071,15.9144,94.31,94.242,0.10326562]
["bitfinex","SOLUSD",1644769367270,5.303,94.309,94.242,0.10326562]
["bitfinex","SOLUSD",1644769367470,15.9156,94.3,94.242,0.10326562]
["bitfinex","SOLUSD",1644769368072,35.49806859,94.299,94.242,0.10326562]
["bitfinex","SOLUSD",1644769368273,40.80106859,94.299,94.242,0.10326562]
["bitfinex","SOLUSD",1644769369173,40.80106859,94.299,94.224,0.10326562]
["bitfinex","SOLUSD",1644769369977,15.9182,94.29,94.224,0.10326562]
["bitfinex","SOLUSD",1644769370175,0.25,94.289,94.224,0.35326562]
["bitfinex","SOLUSD",1644769370381,5.304,94.288,94.224,0.35326562]
["bitfinex","SOLUSD",1644769370576,0.25,94.287,94.224,0.35326562]
["bitfinex","SOLUSD",1644769370775,105.9,94.285,94.224,0.10326562]
["bitfinex","SOLUSD",1644769370977,5.304,94.284,94.224,0.10326562]
["bitfinex","SOLUSD",1644769371174,5.304,94.286,94.224,0.10326562]
["bitfinex","SOLUSD",1644769371574,0.25,94.285,94.224,0.10326562]
["bitfinex","SOLUSD",1644769371977,15.9193,94.28,94.224,0.10326562]
["bitfinex","SOLUSD",1644769372175,5.554,94.279,94.212,0.10326562]
["bitfinex","SOLUSD",1644769372574,0.25,94.279,94.212,0.10326562]
["bitfinex","SOLUSD",1644769372980,5.305,94.278,94.212,0.10326562]
["bitfinex","SOLUSD",1644769373180,0.25,94.277,94.212,0.10326562]
["bitfinex","SOLUSD",1644769373384,5.305,94.276,94.212,0.10326562]
["bitfinex","SOLUSD",1644769373583,15.9227,94.26,94.212,0.10326562]
["bitfinex","SOLUSD",1644769373782,44.08092554,94.258,94.212,0.10326562]
["bitfinex","SOLUSD",1644769375281,44.08092554,94.258,94.201,0.25]
["bitfinex","SOLUSD",1644769375481,44.08092554,94.258,94.202,0.10326562]
["bitfinex","SOLUSD",1644769376583,15.9227,94.26,94.202,0.10326562]
["bitfinex","SOLUSD",1644769376984,5.306,94.292,94.203,2.62390296]
["bitfinex","SOLUSD",1644769377185,53.0665,94.3,94.203,2.62390296]
["bitfinex","SOLUSD",1644769377186,53.0665,94.3,94.204,0.25]
["bitfinex","SOLUSD",1644769377385,5.305,94.299,94.204,0.25]
["bitfinex","SOLUSD",1644769377587,40.08167779,94.298,94.205,4.10411488]
["bitfinex","SOLUSD",1644769377989,40.08167779,94.298,94.207,2.13321389]
["bitfinex","SOLUSD",1644769378192,40.08167779,94.298,94.208,0.25]
["bitfinex","SOLUSD",1644769378390,40.08167779,94.298,94.208,2.87390296]
["bitfinex","SOLUSD",1644769378592,40.08167779,94.298,94.209,2.62390296]
["bitfinex","SOLUSD",1644769378994,15.9196,94.28,94.21,16.1705]
["bitfinex","SOLUSD",1644769379797,15.9196,94.28,94.211,2.62390296]
["bitfinex","SOLUSD",1644769380008,37.66375949,94.279,94.212,37.65519612]
["bitfinex","SOLUSD",1644769380210,37.66375949,94.279,94.212,0.25]
["bitfinex","SOLUSD",1644769380411,37.66375949,94.279,94.213,2.62390296]
["bitfinex","SOLUSD",1644769380616,105.9,94.269,94.206,24.1761]
["bitfinex","SOLUSD",1644769381015,8.17890296,94.278,94.206,24.1761]
["bitfinex","SOLUSD",1644769381016,5.555,94.268,94.206,24.1761]
["bitfinex","SOLUSD",1644769381222,0.25,94.268,94.206,24.1761]
["bitfinex","SOLUSD",1644769381419,5.305,94.267,94.206,24.1761]
["bitfinex","SOLUSD",1644769381618,0.25,94.266,94.206,24.1761]
["bitfinex","SOLUSD",1644769381920,0.25,94.266,94.207,0.10326562]
["bitfinex","SOLUSD",1644769383018,15.9231,94.26,94.207,0.10326562]
["bitfinex","SOLUSD",1644769383319,48.39237137,94.259,94.207,0.10326562]
["bitfinex","SOLUSD",1644769383520,48.39237137,94.259,94.207,0.35326562]
["bitfinex","SOLUSD",1644769383724,0.25,94.258,94.207,0.10326562]
["bitfinex","SOLUSD",1644769383921,5.555,94.258,94.207,0.10326562]
["bitfinex","SOLUSD",1644769384820,5.555,94.258,94.195,0.10326562]
["bitfinex","SOLUSD",1644769385020,15.9235,94.25,94.195,0.10326562]
["bitfinex","SOLUSD",1644769385220,15.9235,94.25,94.195,0.35326562]
["bitfinex","SOLUSD",1644769388024,15.9253,94.24,94.195,0.35326562]
["bitfinex","SOLUSD",1644769388225,15.9253,94.24,94.195,0.10326562]
["bitfinex","SOLUSD",1644769388425,46.78311085,94.239,94.195,0.10326562]
["bitfinex","SOLUSD",1644769388628,105.9,94.237,94.172,1.48021192]
["bitfinex","SOLUSD",1644769388835,105.9,94.235,94.181,0.10326562]
["bitfinex","SOLUSD",1644769389228,105.9,94.229,94.181,0.10326562]
["bitfinex","SOLUSD",1644769389626,0.25,94.228,94.181,0.10326562]
["bitfinex","SOLUSD",1644769389825,5.557,94.228,94.181,0.10326562]
["bitfinex","SOLUSD",1644769390024,0.25,94.228,94.181,0.10326562]
["bitfinex","SOLUSD",1644769390426,15.9334,94.22,94.181,0.10326562]
["bitfinex","SOLUSD",1644769391430,38.03302968,94.219,94.181,0.10326562]
["bitfinex","SOLUSD",1644769391732,38.03302968,94.219,94.145,1.48021192]
["bitfinex","SOLUSD",1644769391733,15.9306,94.21,94.145,1.48021192]
["bitfinex","SOLUSD",1644769391930,15.9306,94.21,94.139,1.48021192]
["bitfinex","SOLUSD",1644769392231,5.309,94.209,94.14,1.73021192]
["bitfinex","SOLUSD",1644769392433,38.03302968,94.219,94.14,1.73021192]
["bitfinex","SOLUSD",1644769392631,0.25,94.218,94.143,1.48021192]
["bitfinex","SOLUSD",1644769392931,5.558,94.218,94.143,1.48021192]
["bitfinex","SOLUSD",1644769393229,5.558,94.218,94.144,0.25]
["bitfinex","SOLUSD",1644769393430,5.308,94.218,94.144,0.25]
["bitfinex","SOLUSD",1644769393729,35.76419275,94.199,94.144,0.25]
["bitfinex","SOLUSD",1644769393930,35.76419275,94.199,94.146,1.48021192]
["bitfinex","SOLUSD",1644769394130,68.3584,94.24,94.149,1.48021192]
["bitfinex","SOLUSD",1644769394332,68.3584,94.24,94.15,48.6738]
["bitfinex","SOLUSD",1644769394529,68.3584,94.24,94.15,51.54770296]
["bitfinex","SOLUSD",1644769394730,68.3584,94.24,94.152,1.48021192]
["bitfinex","SOLUSD",1644769394931,15.9286,94.22,94.17,15.9278]
["bitfinex","SOLUSD",1644769395231,35.49942882,94.219,94.171,0.25]
["bitfinex","SOLUSD",1644769396433,15.93,94.21,94.153,4.10411488]
["bitfinex","SOLUSD",1644769396732,15.93,94.21,94.15,48.77706562]
["bitfinex","SOLUSD",1644769396935,5.308,94.209,94.15,48.77706562]
["bitfinex","SOLUSD",1644769397441,51.46132882,94.219,94.15,0.10326562]
["bitfinex","SOLUSD",1644769397442,5.309,94.217,94.15,0.10326562]
["bitfinex","SOLUSD",1644769397636,0.25,94.216,94.15,0.10326562]
["bitfinex","SOLUSD",1644769397838,5.308,94.215,94.148,0.10326562]
["bitfinex","SOLUSD",1644769398035,2.62390296,94.216,94.148,0.10326562]
["bitfinex","SOLUSD",1644769398235,105.9,94.199,94.148,0.10326562]
["bitfinex","SOLUSD",1644769398656,5.559,94.198,94.148,0.10326562]
["bitfinex","SOLUSD",1644769398857,0.25,94.198,94.148,0.10326562]
["bitfinex","SOLUSD",1644769399059,5.309,94.197,94.148,0.10326562]
["bitfinex","SOLUSD",1644769399358,40.18575097,94.196,94.148,0.10326562]
["bitfinex","SOLUSD",1644769399560,40.43575097,94.196,94.148,0.10326562]
["bitfinex","SOLUSD",1644769399757,105.9,94.195,94.148,0.10326562]
["bitfinex","SOLUSD",1644769399960,105.9,94.189,94.125,1.48021192]
["bitfinex","SOLUSD",1644769400164,105.9,94.179,94.043,24.4479]
["bitfinex","SOLUSD",1644769400360,105.9,94.179,94.084,1.4967747]
["bitfinex","SOLUSD",1644769400562,105.9,94.177,94.032,2.97586033]
["bitfinex","SOLUSD",1644769400760,43.24496405,94.176,94.055,34.45255091]
["bitfinex","SOLUSD",1644769400959,105.9,94.175,94.055,34.45255091]
["bitfinex","SOLUSD",1644769401161,105.9,94.159,94.055,33.95255091]
["bitfinex","SOLUSD",1644769401358,40.90905579,94.157,94.055,32.95255091]
["bitfinex","SOLUSD",1644769401559,0.25,94.156,94.055,32.95255091]
["bitfinex","SOLUSD",1644769401961,0.25,94.156,94.056,23.4187]
["bitfinex","SOLUSD",1644769402162,5.313,94.155,94.056,23.6687]
["bitfinex","SOLUSD",1644769402361,15.9456,94.13,94.041,0.5259463]
["bitfinex","SOLUSD",1644769402562,15.26,94.12,94.041,0.5259463]
["bitfinex","SOLUSD",1644769402960,0.25,94.119,94.041,0.5259463]
["bitfinex","SOLUSD",1644769403163,5.314,94.118,94.041,0.5259463]
["bitfinex","SOLUSD",1644769403361,0.25,94.119,94.042,46.87880442]
["bitfinex","SOLUSD",1644769403362,44.81914024,94.117,94.042,46.87880442]
["bitfinex","SOLUSD",1644769403561,50.13314024,94.117,94.042,46.87880442]
["bitfinex","SOLUSD",1644769403962,15.9505,94.11,94.042,46.87880442]
["bitfinex","SOLUSD",1644769404164,5.314,94.109,94.042,46.87880442]
["bitfinex","SOLUSD",1644769404362,5.314,94.109,94.041,0.5259463]
["bitfinex","SOLUSD",1644769404564,5.314,94.116,94.041,0.5259463]
["bitfinex","SOLUSD",1644769404963,0.25,94.115,94.041,0.5259463]
["bitfinex","SOLUSD",1644769405264,45.63261597,94.099,94.041,0.5259463]
["bitfinex","SOLUSD",1644769405470,5.315,94.098,94.041,0.5259463]
["bitfinex","SOLUSD",1644769405969,105.9,94.089,94.0,15.5678598]
["bitfinex","SOLUSD",1644769406182,15.26,94.09,94.0,12.5678598]
["bitfinex","SOLUSD",1644769406183,105.9,94.069,94.0,12.5678598]
["bitfinex","SOLUSD",1644769406363,154.9,94.059,93.897,117.17586033]
["bitfinex","SOLUSD",1644769406563,105.9,94.057,93.901,45.7716]
["bitfinex","SOLUSD",1644769406763,105.9,94.049,93.897,114.2]
["bitfinex","SOLUSD",1644769406970,105.9,94.049,93.922,44.35626679]
["bitfinex","SOLUSD",1644769407167,105.9,94.047,93.922,44.35626679]
["bitfinex","SOLUSD",1644769407367,15.9709,94.02,93.923,2.62390296]
["bitfinex","SOLUSD",1644769407565,15.26,94.01,93.923,2.62390296]
["bitfinex","SOLUSD",1644769407764,15.26,94.01,93.923,2.12390296]
["bitfinex","SOLUSD",1644769408165,15.26,94.01,93.924,2.12390296]
["bitfinex","SOLUSD",1644769408366,31.2288,94.01,93.91,15.9675]
["bitfinex","SOLUSD",1644769408568,45.63261597,94.009,93.911,42.51599818]
["bitfinex","SOLUSD",1644769408767,50.95361597,94.009,93.911,42.01599818]
["bitfinex","SOLUSD",1644769408967,45.63261597,94.009,93.912,2.62390296]
["bitfinex","SOLUSD",1644769409367,45.63261597,94.009,93.92,15.9665]
["bitfinex","SOLUSD",1644769409568,15.26,94.01,93.92,15.9665]
["bitfinex","SOLUSD",1644769409768,15.26,94.01,93.921,2.62390296]
["bitfinex","SOLUSD",1644769410570,39.00861066,94.023,93.931,40.09020845]
["bitfinex","SOLUSD",1644769410771,15.26,94.04,93.931,40.09020845]
["bitfinex","SOLUSD",1644769410971,15.26,94.04,93.932,2.62390296]
["bitfinex","SOLUSD",1644769411277,5.319,94.039,93.932,2.62390296]
["bitfinex","SOLUSD",1644769411470,15.26,94.04,93.932,2.62390296]
["bitfinex","SOLUSD",1644769411670,46.78497895,94.039,93.932,2.62390296]
["bitfinex","SOLUSD",1644769411971,5.319,94.038,93.94,15.9623]
["bitfinex","SOLUSD",1644769412170,15.26,94.04,93.94,15.9623]
["bitfinex","SOLUSD",1644769412370,15.26,94.04,93.941,2.62390296]
["bitfinex","SOLUSD",1644769412576,15.26,94.07,93.941,20.14099292]
["bitfinex","SOLUSD",1644769412770,48.56902875,94.069,93.942,23.9088]
["bitfinex","SOLUSD",1644769412970,15.9604,94.06,93.97,15.9579]
["bitfinex","SOLUSD",1644769413170,15.26,94.05,93.971,38.6402337]
["bitfinex","SOLUSD",1644769413371,18.66596836,94.049,93.971,38.6402337]
["bitfinex","SOLUSD",1644769413972,5.317,94.049,93.971,38.6402337]
["bitfinex","SOLUSD",1644769414174,15.9586,94.07,93.971,38.6402337]
["bitfinex","SOLUSD",1644769414175,5.317,94.069,93.972,7.94090296]
["bitfinex","SOLUSD",1644769414373,15.9586,94.07,93.972,7.94090296]
["bitfinex","SOLUSD",1644769414374,31.2186,94.07,93.972,7.94090296]
["bitfinex","SOLUSD",1644769414574,5.317,94.069,93.973,2.87390296]
["bitfinex","SOLUSD",1644769414974,5.317,94.069,93.974,2.62390296]
["bitfinex","SOLUSD",1644769415176,43.81742724,94.077,93.98,15.9567]
["bitfinex","SOLUSD",1644769415375,15.9554,94.09,93.98,15.9567]
["bitfinex","SOLUSD",1644769415376,5.317,94.089,93.98,15.9567]
["bitfinex","SOLUSD",1644769415576,5.317,94.089,93.981,2.87390296]
["bitfinex","SOLUSD",1644769416078,5.317,94.089,93.982,2.62390296]
["bitfinex","SOLUSD",1644769416279,39.77699875,94.088,93.982,2.62390296]
["bitfinex","SOLUSD",1644769416578,106.15,94.087,93.983,0.25]
["bitfinex","SOLUSD",1644769416880,105.9,94.079,93.991,45.28093295]
["bitfinex","SOLUSD",1644769417079,15.9569,94.08,93.972,5.317]
["bitfinex","SOLUSD",1644769417080,105.9,94.069,93.972,5.317]
["bitfinex","SOLUSD",1644769417478,105.9,94.067,93.972,5.317]
["bitfinex","SOLUSD",1644769417681,0.25,94.066,93.946,105.9]
["bitfinex","SOLUSD",1644769417878,105.9,94.065,93.946,5.317]
["bitfinex","SOLUSD",1644769418079,34.48815179,94.049,93.95,15.9615]
["bitfinex","SOLUSD",1644769418278,15.26,94.05,93.951,5.319]
["bitfinex","SOLUSD",1644769418478,26.6209,94.095,93.948,5.319]
["bitfinex","SOLUSD",1644769418479,5.319,94.059,93.948,5.319]
["bitfinex","SOLUSD",1644769418679,15.26,94.07,93.951,2.62390296]
["bitfinex","SOLUSD",1644769418880,15.26,94.07,93.953,105.9]
["bitfinex","SOLUSD",1644769419080,5.317,94.069,93.955,105.9]
["bitfinex","SOLUSD",1644769419579,5.317,94.069,93.971,105.9]
["bitfinex","SOLUSD",1644769419779,15.26,94.07,93.971,105.9]
["bitfinex","SOLUSD",1644769419979,5.317,94.068,93.972,2.87390296]
["bitfinex","SOLUSD",1644769420182,5.317,94.069,93.972,2.87390296]
["bitfinex","SOLUSD",1644769420379,15.26,94.07,93.974,105.9]
["bitfinex","SOLUSD",1644769420582,15.26,94.07,93.975,0.25]
["bitfinex","SOLUSD",1644769420781,15.26,94.07,93.976,105.9]
["bitfinex","SOLUSD",1644769420980,5.317,94.094,93.99,121.8556]
["bitfinex","SOLUSD",1644769421181,5.317,94.094,93.991,0.25]
["bitfinex","SOLUSD",1644769421382,105.9,94.112,93.991,5.566]
["bitfinex","SOLUSD",1644769421583,5.316,94.099,93.992,105.9]
["bitfinex","SOLUSD",1644769421881,15.26,94.12,93.992,181.9589]
["bitfinex","SOLUSD",1644769422081,5.315,94.119,94.0,105.9]
["bitfinex","SOLUSD",1644769422282,15.26,94.12,94.001,5.315]
["bitfinex","SOLUSD",1644769422484,40.69318468,94.119,94.001,8.18890296]
["bitfinex","SOLUSD",1644769422685,40.69318468,94.119,94.002,2.62390296]
["bitfinex","SOLUSD",1644769422882,5.315,94.118,94.004,105.9]
["bitfinex","SOLUSD",1644769423083,15.952,94.11,94.011,45.77840731]
["bitfinex","SOLUSD",1644769423482,15.952,94.11,94.012,2.87390296]
["bitfinex","SOLUSD",1644769423687,15.26,94.12,94.014,105.9]
["bitfinex","SOLUSD",1644769423883,15.26,94.12,94.013,5.315]
["bitfinex","SOLUSD",1644769423884,5.315,94.139,94.016,105.9]
["bitfinex","SOLUSD",1644769424083,15.26,94.15,94.021,105.9]
["bitfinex","SOLUSD",1644769424084,5.315,94.143,94.021,105.9]
["bitfinex","SOLUSD",1644769424286,5.314,94.149,94.022,1.73]
["bitfinex","SOLUSD",1644769424485,5.314,94.149,94.023,105.9]
["bitfinex","SOLUSD",1644769424685,42.57842393,94.148,94.023,108.52390296]
["bitfinex","SOLUSD",1644769424910,15.26,94.14,94.023,24.5301]
["bitfinex","SOLUSD",1644769425111,105.9,94.119,94.021,5.314]
["bitfinex","SOLUSD",1644769425311,45.20232689,94.148,94.021,5.314]
["bitfinex","SOLUSD",1644769425312,105.9,94.117,94.021,5.314]
["bitfinex","SOLUSD",1644769425509,19.33957318,94.118,94.021,5.314]
["bitfinex","SOLUSD",1644769425709,5.315,94.117,94.021,5.314]
["bitfinex","SOLUSD",1644769425909,15.26,94.12,94.021,5.314]
["bitfinex","SOLUSD",1644769425910,15.26,94.12,94.022,2.62390296]
["bitfinex","SOLUSD",1644769426312,0.25,94.119,94.03,15.9484]
["bitfinex","SOLUSD",1644769426508,5.314,94.119,94.031,0.25]
["bitfinex","SOLUSD",1644769426909,46.85179641,94.118,94.031,46.84544134]
["bitfinex","SOLUSD",1644769427108,46.85179641,94.118,94.032,5.314]
["bitfinex","SOLUSD",1644769427109,5.314,94.117,94.032,5.314]
["bitfinex","SOLUSD",1644769427308,5.314,94.117,94.031,46.84544134]
["bitfinex","SOLUSD",1644769427309,7.93790296,94.117,94.031,46.59544134]
["bitfinex","SOLUSD",1644769427509,15.9521,94.11,94.031,46.59544134]
["bitfinex","SOLUSD",1644769427709,0.25,94.109,94.031,46.59544134]
["bitfinex","SOLUSD",1644769428310,15.9521,94.11,94.031,46.59544134]
["bitfinex","SOLUSD",1644769428510,5.315,94.109,94.031,46.59544134]
["bitfinex","SOLUSD",1644769429110,46.85179641,94.118,94.032,5.315]
["bitfinex","SOLUSD",1644769429310,5.314,94.117,94.031,46.59544134]
["bitfinex","SOLUSD",1644769429509,105.9,94.116,94.032,0.25]
["bitfinex","SOLUSD",1644769429711,105.9,94.114,94.031,46.59544134]
["bitfinex","SOLUSD",1644769429910,105.9,94.109,94.031,46.59544134]
["bitfinex","SOLUSD",1644769430311,15.26,94.11,94.031,46.59544134]
["bitfinex","SOLUSD",1644769430513,0.25,94.108,94.031,46.59544134]
["bitfinex","SOLUSD",1644769430711,5.315,94.107,94.031,46.59544134]
["bitfinex","SOLUSD",1644769430911,5.315,94.109,94.031,46.59544134]
["bitfinex","SOLUSD",1644769431312,15.26,94.11,94.032,5.315]
["bitfinex","SOLUSD",1644769431515,46.85179641,94.118,94.032,5.565]
["bitfinex","SOLUSD",1644769431714,105.9,94.117,94.02,15.9508]
["bitfinex","SOLUSD",1644769431913,108.52390296,94.109,94.012,48.6332]
["bitfinex","SOLUSD",1644769432112,105.9,94.107,94.0,15.9532]
["bitfinex","SOLUSD",1644769432312,5.565,94.108,94.0,15.9532]
["bitfinex","SOLUSD",1644769432313,105.9,94.105,94.0,15.9532]
["bitfinex","SOLUSD",1644769432710,5.316,94.106,94.001,35.90771652]
["bitfinex","SOLUSD",1644769432912,15.26,94.11,94.02,15.9508]
["bitfinex","SOLUSD",1644769433114,15.9526,94.12,94.021,45.60878033]
["bitfinex","SOLUSD",1644769433512,0.25,94.117,94.021,45.60878033]
["bitfinex","SOLUSD",1644769433814,111.215,94.116,94.022,0.25]
["bitfinex","SOLUSD",1644769434016,31.2131,94.11,94.022,0.25]
["bitfinex","SOLUSD",1644769434212,5.565,94.109,94.022,0.25]
["bitfinex","SOLUSD",1644769434413,5.565,94.109,94.021,45.60878033]
["bitfinex","SOLUSD",1644769434812,105.9,94.108,94.021,45.60878033]
["bitfinex","SOLUSD",1644769435012,105.9,94.106,94.021,45.60878033]
["bitfinex","SOLUSD",1644769435218,0.25,94.105,94.021,45.60878033]
["bitfinex","SOLUSD",1644769435413,15.9547,94.1,94.021,45.60878033]
["bitfinex","SOLUSD",1644769435617,0.25,94.099,94.021,45.60878033]
["bitfinex","SOLUSD",1644769436019,5.315,94.129,94.022,0.25]
["bitfinex","SOLUSD",1644769436213,5.315,94.129,94.024,105.9]
["bitfinex","SOLUSD",1644769436417,5.314,94.144,94.024,105.9]
["bitfinex","SOLUSD",1644769436615,4.2855201,94.22,94.023,2.62390296]
["bitfinex","SOLUSD",1644769436616,40.64340299,94.15,94.031,105.9]
["bitfinex","SOLUSD",1644769436818,5.314,94.179,94.041,105.9]
["bitfinex","SOLUSD",1644769437017,105.9,94.186,94.041,105.9]
["bitfinex","SOLUSD",1644769437217,105.9,94.186,94.042,2.87390296]
["bitfinex","SOLUSD",1644769437416,105.9,94.184,94.05,53.135]
["bitfinex","SOLUSD",1644769437617,105.9,94.184,94.051,22.8803]
["bitfinex","SOLUSD",1644769437815,105.9,94.182,94.051,64.8537949]
["bitfinex","SOLUSD",1644769438016,15.9416,94.18,94.06,15.9405]
["bitfinex","SOLUSD",1644769438222,105.9,94.179,94.061,0.25]
["bitfinex","SOLUSD",1644769438417,110.712,94.179,94.061,0.25]
["bitfinex","SOLUSD",1644769438618,2.62390296,94.178,94.061,0.25]
["bitfinex","SOLUSD",1644769438819,105.4,94.176,94.062,2.62390296]
["bitfinex","SOLUSD",1644769439024,105.4,94.174,94.062,2.62390296]
["bitfinex","SOLUSD",1644769439222,15.26,94.16,94.063,0.25]
["bitfinex","SOLUSD",1644769439420,105.4,94.158,94.063,0.25]
["bitfinex","SOLUSD",1644769439621,105.4,94.158,94.064,2.62390296]
["bitfinex","SOLUSD",1644769439622,105.9,94.158,94.064,2.62390296]
["bitfinex","SOLUSD",1644769439823,7.93590296,94.157,94.052,23.0778]
["bitfinex","SOLUSD",1644769440022,2.87390296,94.157,94.052,23.0778]
["bitfinex","SOLUSD",1644769440220,5.313,94.156,94.052,23.0778]
["bitfinex","SOLUSD",1644769440422,5.313,94.156,94.053,2.62390296]
["bitfinex","SOLUSD",1644769440724,5.313,94.158,94.053,2.62390296]
["bitfinex","SOLUSD",1644769440920,34.87969163,94.159,94.053,2.62390296]
["bitfinex","SOLUSD",1644769441124,5.313,94.158,94.06,15.9452]
["bitfinex","SOLUSD",1644769441520,5.313,94.158,94.061,2.87390296]
["bitfinex","SOLUSD",1644769441921,5.313,94.158,94.062,2.62390296]
["bitfinex","SOLUSD",1644769442121,5.313,94.158,94.08,121.842]
["bitfinex","SOLUSD",1644769442321,34.87969163,94.159,94.081,35.50508595]
["bitfinex","SOLUSD",1644769442521,34.87969163,94.159,94.081,38.37898891]
["bitfinex","SOLUSD",1644769442724,5.312,94.185,94.082,2.62390296]
["bitfinex","SOLUSD",1644769442921,5.311,94.198,94.082,2.62390296]
["bitfinex","SOLUSD",1644769443121,5.311,94.199,94.084,105.9]
["bitfinex","SOLUSD",1644769443520,5.311,94.199,94.085,2.87390296]
["bitfinex","SOLUSD",1644769443722,44.6894873,94.198,94.091,105.9]
["bitfinex","SOLUSD",1644769443921,50.0004873,94.198,94.1,121.16]
["bitfinex","SOLUSD",1644769444122,50.0004873,94.198,94.101,46.66438397]
["bitfinex","SOLUSD",1644769444324,44.6894873,94.198,94.101,46.66438397]
["bitfinex","SOLUSD",1644769444522,44.6894873,94.198,94.101,49.28828693]
["bitfinex","SOLUSD",1644769444724,44.6894873,94.198,94.102,2.62390296]
["bitfinex","SOLUSD",1644769445028,44.6894873,94.198,94.07,105.9]
["bitfinex","SOLUSD",1644769445029,105.9,94.189,94.06,15.26]
["bitfinex","SOLUSD",1644769445223,105.9,94.187,94.04,15.26]
["bitfinex","SOLUSD",1644769445422,5.311,94.188,94.04,15.26]
["bitfinex","SOLUSD",1644769445423,2.87390296,94.188,94.042,2.62390296]
["bitfinex","SOLUSD",1644769445624,0.25,94.186,94.05,15.26]
["bitfinex","SOLUSD",1644769445824,5.311,94.189,94.07,105.9]
["bitfinex","SOLUSD",1644769446023,44.6894873,94.198,94.081,39.5085903]
["bitfinex","SOLUSD",1644769446024,5.311,94.185,94.081,39.5085903]
["bitfinex","SOLUSD",1644769446227,5.311,94.197,94.082,130.8701]
["bitfinex","SOLUSD",1644769446424,5.311,94.197,94.082,133.74400296]
["bitfinex","SOLUSD",1644769446624,5.311,94.197,94.083,2.62390296]
["bitfinex","SOLUSD",1644769446825,44.6894873,94.198,94.083,2.62390296]
["bitfinex","SOLUSD",1644769447026,5.311,94.197,94.084,0.25]
["bitfinex","SOLUSD",1644769447227,44.6894873,94.198,94.084,0.25]
["bitfinex","SOLUSD",1644769447424,44.6894873,94.198,94.085,2.62390296]
["bitfinex","SOLUSD",1644769447626,5.311,94.197,94.11,15.9363]
["bitfinex","SOLUSD",1644769447826,15.9345,94.21,94.11,15.9363]
["bitfinex","SOLUSD",1644769448028,5.309,94.209,94.111,0.25]
["bitfinex","SOLUSD",1644769448430,5.309,94.209,94.101,23.0195]
["bitfinex","SOLUSD",1644769448627,105.9,94.207,94.102,41.96417404]
["bitfinex","SOLUSD",1644769448828,15.4361,94.2,94.121,43.50898755]
["bitfinex","SOLUSD",1644769449026,5.309,94.207,94.121,43.50898755]
["bitfinex","SOLUSD",1644769449227,5.309,94.205,94.121,43.50898755]
["bitfinex","SOLUSD",1644769449427,0.25,94.206,94.121,43.50898755]
["bitfinex","SOLUSD",1644769449728,5.309,94.205,94.121,43.50898755]
["bitfinex","SOLUSD",1644769449927,5.309,94.206,94.13,15.934]
["bitfinex","SOLUSD",1644769450130,47.40027978,94.208,94.131,0.25]
["bitfinex","SOLUSD",1644769450330,5.309,94.227,94.131,0.25]
["bitfinex","SOLUSD",1644769450530,5.309,94.207,94.131,0.25]
["bitfinex","SOLUSD",1644769450733,5.308,94.241,94.131,0.25]
["bitfinex","SOLUSD",1644769450931,5.308,94.249,94.14,134.601]
["bitfinex","SOLUSD",1644769451130,5.308,94.249,94.142,105.9]
["bitfinex","SOLUSD",1644769451330,44.9890069,94.248,94.151,105.9]
["bitfinex","SOLUSD",1644769451530,180.0602,94.28,94.151,105.9]
["bitfinex","SOLUSD",1644769451531,5.308,94.249,94.151,105.9]
["bitfinex","SOLUSD",1644769451830,5.307,94.268,94.152,2.87390296]
["bitfinex","SOLUSD",1644769452029,5.306,94.28,94.154,105.9]
["bitfinex","SOLUSD",1644769452229,11.58407742,94.281,94.154,105.9]
["bitfinex","SOLUSD",1644769452230,5.307,94.267,94.154,105.9]
["bitfinex","SOLUSD",1644769452431,4.14758,94.266,94.155,2.87390296]
["bitfinex","SOLUSD",1644769452629,48.8176901,94.265,94.161,105.9]
["bitfinex","SOLUSD",1644769452829,4.14758,94.264,94.161,105.9]
["bitfinex","SOLUSD",1644769453031,4.14758,94.264,94.17,15.9267]
["bitfinex","SOLUSD",1644769453232,5.307,94.263,94.17,15.9267]
["bitfinex","SOLUSD",1644769453437,2.62390296,94.263,94.171,0.25]
["bitfinex","SOLUSD",1644769453630,5.306,94.262,94.171,0.25]
["bitfinex","SOLUSD",1644769453829,48.8176901,94.265,94.171,0.25]
["bitfinex","SOLUSD",1644769454429,7.92990296,94.264,94.18,15.9245]
["bitfinex","SOLUSD",1644769454629,2.62390296,94.264,94.181,45.42150017]
["bitfinex","SOLUSD",1644769454831,48.8176901,94.265,94.181,45.42150017]
["bitfinex","SOLUSD",1644769455232,48.8176901,94.265,94.17,53.0745]
["bitfinex","SOLUSD",1644769455431,48.8176901,94.265,81.902,99.5616425]
["bitfinex","SOLUSD",1644769455432,15.9259,94.26,94.15,53.0861]
["bitfinex","SOLUSD",1644769455629,5.307,94.259,94.12,12.77]
["bitfinex","SOLUSD",1644769455829,105.9,94.258,94.12,12.77]
["bitfinex","SOLUSD",1644769456031,105.9,94.258,94.104,16.0593]
["bitfinex","SOLUSD",1644769456032,105.9,94.256,94.13,12.77]
["bitfinex","SOLUSD",1644769456231,105.9,94.254,94.142,34.42498648]
["bitfinex","SOLUSD",1644769456528,5.307,94.255,94.142,34.42498648]
["bitfinex","SOLUSD",1644769456529,105.9,94.239,94.142,34.42498648]
["bitfinex","SOLUSD",1644769456728,15.93,94.24,94.124,24.6043]
["bitfinex","SOLUSD",1644769456729,105.9,94.237,94.124,24.6043]
["bitfinex","SOLUSD",1644769457129,2.87390296,94.236,94.124,24.6043]
["bitfinex","SOLUSD",1644769457329,111.208,94.235,94.124,24.6043]
["bitfinex","SOLUSD",1644769457537,15.9339,94.21,94.13,15.9341]
["bitfinex","SOLUSD",1644769457732,46.44432292,94.209,94.13,15.9341]
["bitfinex","SOLUSD",1644769457930,46.44432292,94.209,94.131,0.25]
["bitfinex","SOLUSD",1644769458131,5.309,94.208,94.131,0.25]
["bitfinex","SOLUSD",1644769458333,5.309,94.209,94.131,2.62390296]
["bitfinex","SOLUSD",1644769458534,0.25,94.207,94.127,0.25]
["bitfinex","SOLUSD",1644769458737,15.9355,94.2,94.127,0.25]
["bitfinex","SOLUSD",1644769459232,44.61842874,94.206,94.128,2.62390296]
["bitfinex","SOLUSD",1644769459633,5.309,94.205,94.129,0.25]
["bitfinex","SOLUSD",1644769459834,5.309,94.205,94.126,47.50935294]
["bitfinex","SOLUSD",1644769460033,5.309,94.229,94.13,18.55790296]
["bitfinex","SOLUSD",1644769460235,5.309,94.229,94.13,15.934]
["bitfinex","SOLUSD",1644769460236,105.9,94.228,94.13,15.934]
["bitfinex","SOLUSD",1644769460535,108.77390296,94.228,94.13,15.934]
["bitfinex","SOLUSD",1644769460737,111.209,94.227,94.13,15.934]
["bitfinex","SOLUSD",1644769460934,15.9321,94.22,94.13,15.934]
["bitfinex","SOLUSD",1644769461146,5.309,94.219,94.14,15.9317]
["bitfinex","SOLUSD",1644769461338,5.309,94.219,94.141,45.08275947]
["bitfinex","SOLUSD",1644769461534,15.9321,94.22,94.141,45.33275947]
["bitfinex","SOLUSD",1644769462636,18.55600296,94.22,94.141,45.33275947]
["bitfinex","SOLUSD",1644769463035,5.308,94.225,94.141,0.25]
["bitfinex","SOLUSD",1644769463235,105.9,94.224,94.124,24.6043]
["bitfinex","SOLUSD",1644769463436,5.309,94.223,94.124,24.6043]
["bitfinex","SOLUSD",1644769463636,0.25,94.222,94.125,2.62390296]
["bitfinex","SOLUSD",1644769463841,43.9258164,94.226,94.13,15.9338]
["bitfinex","SOLUSD",1644769464035,43.9258164,94.226,94.131,41.18272408]
["bitfinex","SOLUSD",1644769464235,15.9319,94.22,94.131,43.80662704]
["bitfinex","SOLUSD",1644769464737,0.25,94.219,94.131,41.18272408]
["bitfinex","SOLUSD",1644769464936,105.9,94.217,94.131,41.18272408]
["bitfinex","SOLUSD",1644769465138,5.559,94.216,94.131,41.18272408]
["bitfinex","SOLUSD",1644769465437,15.935,94.2,94.132,2.62390296]
["bitfinex","SOLUSD",1644769465637,33.25218071,94.211,94.132,2.62390296]
["bitfinex","SOLUSD",1644769465838,5.308,94.229,94.133,0.25]
["bitfinex","SOLUSD",1644769466039,5.309,94.224,94.133,0.25]
["bitfinex","SOLUSD",1644769466238,12.77,94.24,94.134,2.62390296]
["bitfinex","SOLUSD",1644769466441,5.309,94.223,94.134,2.62390296]
["bitfinex","SOLUSD",1644769466638,105.9,94.236,94.135,0.25]
["bitfinex","SOLUSD",1644769466838,39.80067857,94.222,94.131,41.18272408]
["bitfinex","SOLUSD",1644769467041,15.9329,94.22,94.131,41.18272408]
["bitfinex","SOLUSD",1644769467440,34.49167857,94.222,94.131,41.18272408]
["bitfinex","SOLUSD",1644769467441,5.559,94.219,94.131,41.18272408]
["bitfinex","SOLUSD",1644769467640,0.25,94.219,94.131,41.18272408]
["bitfinex","SOLUSD",1644769467843,5.309,94.218,94.131,41.18272408]
["bitfinex","SOLUSD",1644769468041,5.309,94.219,94.14,15.9327]
["bitfinex","SOLUSD",1644769468241,15.9327,94.22,94.14,15.9327]
["bitfinex","SOLUSD",1644769468441,15.9327,94.22,94.141,2.87390296]
["bitfinex","SOLUSD",1644769468642,5.308,94.219,94.141,2.87390296]
["bitfinex","SOLUSD",1644769468841,5.308,94.219,94.142,2.62390296]
["bitfinex","SOLUSD",1644769469045,5.308,94.219,94.141,0.25]
["bitfinex","SOLUSD",1644769469242,15.9334,94.21,94.141,0.25]
["bitfinex","SOLUSD",1644769469845,15.9334,94.21,94.14,15.9327]
["bitfinex","SOLUSD",1644769470045,8.18290296,94.209,94.131,41.18272408]
["bitfinex","SOLUSD",1644769470246,2.62390296,94.209,94.131,41.18272408]
["bitfinex","SOLUSD",1644769470448,5.309,94.208,94.132,2.62390296]
["bitfinex","SOLUSD",1644769470645,5.309,94.221,94.132,2.62390296]
["bitfinex","SOLUSD",1644769470846,12.77,94.25,94.132,2.62390296]
["bitfinex","SOLUSD",1644769471047,105.9,94.249,94.133,23.5926]
["bitfinex","SOLUSD",1644769471246,111.208,94.249,94.133,23.8426]
["bitfinex","SOLUSD",1644769471448,28.47618254,94.23,94.14,15.9331]
["bitfinex","SOLUSD",1644769471649,28.47618254,94.23,94.141,0.25]
["bitfinex","SOLUSD",1644769471847,5.308,94.254,94.141,2.87390296]
["bitfinex","SOLUSD",1644769472048,12.77,94.28,94.143,105.9]
["bitfinex","SOLUSD",1644769472049,105.9,94.259,94.143,105.9]
["bitfinex","SOLUSD",1644769472248,5.307,94.254,94.143,105.9]
["bitfinex","SOLUSD",1644769472450,15.9263,94.25,94.16,15.9263]
["bitfinex","SOLUSD",1644769472750,119.493044,94.249,94.134,22.947]
["bitfinex","SOLUSD",1644769472951,105.9,94.239,94.09,12.77]
["bitfinex","SOLUSD",1644769473152,105.9,94.237,94.091,105.9]
["bitfinex","SOLUSD",1644769473550,0.25,94.236,94.093,2.62390296]
["bitfinex","SOLUSD",1644769473773,105.9,94.232,94.132,0.25]
["bitfinex","SOLUSD",1644769473974,105.9,94.219,94.132,0.25]
["bitfinex","SOLUSD",1644769474176,105.85037,94.217,94.111,24.1447]
["bitfinex","SOLUSD",1644769474374,105.85037,94.217,94.132,0.25]
["bitfinex","SOLUSD",1644769474573,105.85037,94.215,94.132,0.25]
["bitfinex","SOLUSD",1644769474973,15.9363,94.2,94.13,15.935]
["bitfinex","SOLUSD",1644769475174,42.23179753,94.218,94.133,2.62390296]
["bitfinex","SOLUSD",1644769475374,5.309,94.245,94.133,2.62390296]
["bitfinex","SOLUSD",1644769475574,5.308,94.241,94.134,23.9122]
["bitfinex","SOLUSD",1644769475875,5.308,94.25,94.135,105.9]
["bitfinex","SOLUSD",1644769476073,15.9279,94.24,94.141,105.9]
["bitfinex","SOLUSD",1644769476274,44.94052927,94.239,94.136,2.87390296]
["bitfinex","SOLUSD",1644769476475,44.94052927,94.239,94.142,2.62390296]
["bitfinex","SOLUSD",1644769476677,44.94052927,94.239,94.143,0.25]
["bitfinex","SOLUSD",1644769476975,44.94052927,94.239,94.144,2.62390296]
["bitfinex","SOLUSD",1644769477174,44.94052927,94.239,94.145,0.25]
["bitfinex","SOLUSD",1644769477579,5.308,94.259,94.146,2.62390296]
["bitfinex","SOLUSD",1644769477777,5.308,94.275,94.17,15.9268]
["bitfinex","SOLUSD",1644769477977,5.307,94.279,94.171,23.7503]
["bitfinex","SOLUSD",1644769478179,5.307,94.279,94.171,26.62420296]
["bitfinex","SOLUSD",1644769478379,5.307,94.279,94.172,2.62390296]
["bitfinex","SOLUSD",1644769478676,44.56478293,94.278,94.173,0.25]
["bitfinex","SOLUSD",1644769478878,5.306,94.277,94.173,0.25]
["bitfinex","SOLUSD",1644769479078,5.306,94.277,94.174,2.62390296]
["bitfinex","SOLUSD",1644769479281,15.9236,94.27,94.201,35.47273755]
["bitfinex","SOLUSD",1644769479779,5.305,94.269,94.202,2.87390296]
["bitfinex","SOLUSD",1644769479979,5.305,94.289,94.202,2.87390296]
["bitfinex","SOLUSD",1644769480180,5.305,94.291,94.203,2.62390296]
["bitfinex","SOLUSD",1644769480380,105.9,94.289,94.21,15.9216]
["bitfinex","SOLUSD",1644769480579,105.9,94.287,94.211,0.25]
["bitfinex","SOLUSD",1644769480879,2.87743368,94.286,94.211,0.25]
["bitfinex","SOLUSD",1644769481079,105.9,94.285,94.181,0.25]
["bitfinex","SOLUSD",1644769481280,2.87743368,94.284,94.181,0.25]
["bitfinex","SOLUSD",1644769481481,105.9,94.269,94.181,0.25]
["bitfinex","SOLUSD",1644769481784,105.9,94.267,94.181,0.25]
["bitfinex","SOLUSD",1644769481980,105.9,94.265,94.181,0.25]
["bitfinex","SOLUSD",1644769482179,0.25,94.264,94.181,0.25]
["bitfinex","SOLUSD",1644769482379,105.9,94.262,94.177,0.25]
["bitfinex","SOLUSD",1644769482581,5.556,94.261,94.176,39.2504396]
["bitfinex","SOLUSD",1644769482782,15.9272,94.25,94.176,39.2504396]
["bitfinex","SOLUSD",1644769482980,40.6706915,94.249,94.18,15.9269]
["bitfinex","SOLUSD",1644769483980,40.6706915,94.249,94.181,2.87390296]
["bitfinex","SOLUSD",1644769484383,40.6706915,94.249,94.182,2.62390296]
["bitfinex","SOLUSD",1644769484585,40.6706915,94.249,94.183,0.25]
["bitfinex","SOLUSD",1644769484782,5.306,94.248,94.183,0.25]
["bitfinex","SOLUSD",1644769485884,15.9241,94.26,94.19,15.9248]
["bitfinex","SOLUSD",1644769486085,15.9241,94.26,94.191,0.25]
["bitfinex","SOLUSD",1644769486785,15.9241,94.26,94.191,46.96307299]
["bitfinex","SOLUSD",1644769487384,15.9268,94.25,94.191,46.96307299]
["bitfinex","SOLUSD",1644769487585,5.306,94.261,94.191,46.96307299]
["bitfinex","SOLUSD",1644769487786,5.306,94.258,94.191,46.96307299]
["bitfinex","SOLUSD",1644769487986,5.306,94.261,94.191,46.96307299]
["bitfinex","SOLUSD",1644769488386,5.306,94.261,94.2,15.9234]
["bitfinex","SOLUSD",1644769488590,5.306,94.261,94.201,0.25]
["bitfinex","SOLUSD",1644769488987,15.9233,94.27,94.201,0.25]
["bitfinex","SOLUSD",1644769489886,15.9233,94.27,94.2,15.9233]
["bitfinex","SOLUSD",1644769489887,42.7256791,94.269,94.2,15.9233]
["bitfinex","SOLUSD",1644769490086,48.0316791,94.269,94.2,15.9233]
["bitfinex","SOLUSD",1644769491289,42.7256791,94.269,94.2,15.9233]
["bitfinex","SOLUSD",1644769491992,0.25,94.268,94.2,15.9233]
["bitfinex","SOLUSD",1644769492189,15.924,94.26,94.2,15.9233]
["bitfinex","SOLUSD",1644769492391,5.306,94.259,94.2,15.9233]
["bitfinex","SOLUSD",1644769492791,0.25,94.268,94.2,15.9233]
["bitfinex","SOLUSD",1644769493592,0.25,94.268,94.201,0.25]
["bitfinex","SOLUSD",1644769493793,0.25,94.268,94.21,15.921]
["bitfinex","SOLUSD",1644769493994,0.25,94.269,94.21,15.921]
["bitfinex","SOLUSD",1644769494292,5.305,94.267,94.211,0.25]
["bitfinex","SOLUSD",1644769494496,5.305,94.268,94.211,44.53696456]
["bitfinex","SOLUSD",1644769494694,0.25,94.266,94.211,44.53696456]
["bitfinex","SOLUSD",1644769494892,5.305,94.265,94.211,44.53696456]
["bitfinex","SOLUSD",1644769495095,15.9208,94.28,94.211,44.53696456]
["bitfinex","SOLUSD",1644769495296,5.305,94.279,94.22,15.9202]
["bitfinex","SOLUSD",1644769495594,5.305,94.279,94.221,0.25]
["bitfinex","SOLUSD",1644769495794,5.305,94.304,94.221,0.25]
["bitfinex","SOLUSD",1644769495995,39.43398064,94.302,94.221,0.25]
["bitfinex","SOLUSD",1644769496193,0.03553853,94.313,94.221,0.25]
["bitfinex","SOLUSD",1644769496397,5.304,94.312,94.231,105.9]
["bitfinex","SOLUSD",1644769496595,5.33853853,94.315,94.232,0.25]
["bitfinex","SOLUSD",1644769496795,0.03553853,94.325,94.232,2.87390296]
["bitfinex","SOLUSD",1644769496998,0.03553853,94.331,94.233,23.9493]
["bitfinex","SOLUSD",1644769497197,0.03553853,94.324,94.234,46.45750083]
["bitfinex","SOLUSD",1644769497396,0.03553853,94.33,94.25,15.9148]
["bitfinex","SOLUSD",1644769497596,0.03553853,94.323,94.251,34.70440809]
["bitfinex","SOLUSD",1644769497797,46.30636795,94.334,94.251,140.60440809]
["bitfinex","SOLUSD",1644769497998,0.03553853,94.332,94.252,2.62390296]
["bitfinex","SOLUSD",1644769498197,0.03553853,94.344,94.254,105.9]
["bitfinex","SOLUSD",1644769498397,0.03553853,94.345,94.254,105.9]
["bitfinex","SOLUSD",1644769498597,2.8570134,94.377,94.255,2.87390296]
["bitfinex","SOLUSD",1644769498598,0.03553853,94.343,94.255,2.87390296]
["bitfinex","SOLUSD",1644769498798,24.5195,94.378,94.255,2.87390296]
["bitfinex","SOLUSD",1644769498799,0.03553853,94.344,94.255,2.87390296]
["bitfinex","SOLUSD",1644769499001,15.9093,94.35,94.26,15.9135]
["bitfinex","SOLUSD",1644769499200,0.03553853,94.344,94.261,0.25]
["bitfinex","SOLUSD",1644769499398,5.33653853,94.349,94.255,0.25]
["bitfinex","SOLUSD",1644769499603,5.301,94.343,94.255,0.25]
["bitfinex","SOLUSD",1644769500000,0.03553853,94.343,94.27,15.9107]
["bitfinex","SOLUSD",1644769500203,28.7419308,94.341,94.271,48.0428734]
["bitfinex","SOLUSD",1644769500405,0.03553853,94.349,94.271,50.66677636]
["bitfinex","SOLUSD",1644769500602,0.03553853,94.35,94.271,50.66677636]
["bitfinex","SOLUSD",1644769500802,5.301,94.349,94.272,23.8939]
["bitfinex","SOLUSD",1644769501005,5.301,94.368,94.272,23.8939]
["bitfinex","SOLUSD",1644769501201,105.9,94.359,94.28,15.909]
["bitfinex","SOLUSD",1644769501402,152.09958902,94.359,94.28,15.909]
["bitfinex","SOLUSD",1644769501602,5.551,94.358,94.281,0.25]
["bitfinex","SOLUSD",1644769501804,105.9,94.357,94.272,23.8939]
["bitfinex","SOLUSD",1644769502003,105.9,94.355,94.271,47.7928734]
["bitfinex","SOLUSD",1644769502207,105.9,94.349,94.18,159.59]
["bitfinex","SOLUSD",1644769502406,105.9,94.349,94.23,53.0452]
["bitfinex","SOLUSD",1644769502604,105.9,94.347,94.23,53.0452]
["bitfinex","SOLUSD",1644769503005,105.9,94.345,94.231,23.3394]
["bitfinex","SOLUSD",1644769503206,105.9,94.343,94.232,46.79875636]
["bitfinex","SOLUSD",1644769503608,2.90944149,94.342,94.233,23.1978]
["bitfinex","SOLUSD",1644769503807,105.9,94.341,94.233,23.1978]
["bitfinex","SOLUSD",1644769504009,15.9149,94.32,94.25,15.9149]
["bitfinex","SOLUSD",1644769504207,36.71184272,94.319,94.251,49.04704154]
["bitfinex","SOLUSD",1644769504609,105.9,94.318,94.251,49.04704154]
["bitfinex","SOLUSD",1644769504811,2.62390296,94.318,94.251,0.25]
["bitfinex","SOLUSD",1644769505010,0.25,94.317,94.251,0.25]
["bitfinex","SOLUSD",1644769505211,15.9156,94.31,94.251,0.25]
["bitfinex","SOLUSD",1644769505412,105.9,94.308,94.23,15.9184]
["bitfinex","SOLUSD",1644769505611,111.453,94.307,94.211,46.3564]
["bitfinex","SOLUSD",1644769505812,111.453,94.307,94.212,37.94100158]
["bitfinex","SOLUSD",1644769505813,108.80944149,94.307,94.212,37.94100158]
["bitfinex","SOLUSD",1644769506014,105.9,94.305,94.212,37.94100158]
["bitfinex","SOLUSD",1644769506236,105.9,94.303,94.212,37.94100158]
["bitfinex","SOLUSD",1644769506414,105.9,94.301,94.212,37.94100158]
["bitfinex","SOLUSD",1644769506616,0.25,94.3,94.212,37.94100158]
["bitfinex","SOLUSD",1644769506815,105.9,94.299,94.212,37.94100158]
["bitfinex","SOLUSD",1644769507015,15.9222,94.28,94.213,0.25]
["bitfinex","SOLUSD",1644769507216,39.97553605,94.279,94.213,0.25]
["bitfinex","SOLUSD",1644769507430,45.28053605,94.279,94.213,0.25]
["bitfinex","SOLUSD",1644769507628,45.03053605,94.279,94.213,0.25]
["bitfinex","SOLUSD",1644769508028,0.25,94.278,94.213,0.25]
["bitfinex","SOLUSD",1644769508228,5.305,94.277,94.213,0.25]
["bitfinex","SOLUSD",1644769508428,5.305,94.278,94.213,0.25]
["bitfinex","SOLUSD",1644769508627,39.72553605,94.279,94.213,0.25]
["bitfinex","SOLUSD",1644769508830,5.305,94.278,94.213,0.25]
["bitfinex","SOLUSD",1644769509029,15.9225,94.27,94.213,0.25]
["bitfinex","SOLUSD",1644769509231,5.305,94.269,94.213,0.25]
["bitfinex","SOLUSD",1644769509832,5.305,94.269,94.21,15.9218]
["bitfinex","SOLUSD",1644769509833,5.305,94.269,94.211,0.25]
["bitfinex","SOLUSD",1644769510135,15.9241,94.26,94.211,0.25]
["bitfinex","SOLUSD",1644769510331,15.9241,94.26,94.2,15.9236]
["bitfinex","SOLUSD",1644769510733,37.45246106,94.259,94.2,15.9236]
["bitfinex","SOLUSD",1644769510935,42.75846106,94.259,94.2,15.9236]
["bitfinex","SOLUSD",1644769511732,37.45246106,94.259,94.2,15.9236]
["bitfinex","SOLUSD",1644769511934,37.45246106,94.259,94.201,0.25]
["bitfinex","SOLUSD",1644769513937,5.306,94.269,94.201,0.25]
["bitfinex","SOLUSD",1644769514138,15.9228,94.27,94.21,15.9217]
["bitfinex","SOLUSD",1644769514538,15.9228,94.27,94.211,0.25]
["bitfinex","SOLUSD",1644769514939,44.44900345,94.269,94.211,0.25]
["bitfinex","SOLUSD",1644769515546,0.03553853,94.292,94.22,15.92]
["bitfinex","SOLUSD",1644769515744,0.03553853,94.294,94.22,15.92]
["bitfinex","SOLUSD",1644769515944,0.25,94.295,94.221,0.25]
["bitfinex","SOLUSD",1644769516346,15.9194,94.29,94.221,0.25]
["bitfinex","SOLUSD",1644769516547,15.9194,94.29,94.221,41.98645474]
["bitfinex","SOLUSD",1644769516745,0.25,94.289,94.221,41.98645474]
["bitfinex","SOLUSD",1644769516944,15.9194,94.29,94.221,41.98645474]
["bitfinex","SOLUSD",1644769517348,15.9194,94.29,94.23,15.9184]
["bitfinex","SOLUSD",1644769517547,5.304,94.289,94.23,15.9184]
["bitfinex","SOLUSD",1644769517748,5.304,94.289,94.231,0.25]
["bitfinex","SOLUSD",1644769517951,15.9194,94.29,94.231,0.25]
["bitfinex","SOLUSD",1644769518346,0.25,94.289,94.231,0.25]
["bitfinex","SOLUSD",1644769518547,5.304,94.288,94.231,0.25]
["bitfinex","SOLUSD",1644769518946,0.25,94.287,94.231,0.25]
["bitfinex","SOLUSD",1644769519148,5.304,94.286,94.231,0.25]
["bitfinex","SOLUSD",1644769519347,15.9194,94.29,94.231,0.25]
["bitfinex","SOLUSD",1644769520648,5.304,94.289,94.231,0.25]
["bitfinex","SOLUSD",1644769521050,15.9194,94.29,94.231,0.25]
["bitfinex","SOLUSD",1644769523255,0.25,94.289,94.221,41.73645474]
["bitfinex","SOLUSD",1644769523456,15.9223,94.27,94.212,23.1161]
["bitfinex","SOLUSD",1644769523651,15.9223,94.27,94.213,0.25]
["bitfinex","SOLUSD",1644769523852,5.305,94.269,94.213,0.25]
["bitfinex","SOLUSD",1644769524054,5.305,94.269,94.21,15.9206]
["bitfinex","SOLUSD",1644769524253,154.9,94.267,94.16,15.3]
["bitfinex","SOLUSD",1644769524452,154.9,94.267,94.158,1.49852639]
["bitfinex","SOLUSD",1644769524453,105.9,94.259,94.158,1.49852639]
["bitfinex","SOLUSD",1644769524652,0.25,94.258,94.141,1.49852639]
["bitfinex","SOLUSD",1644769524852,105.9,94.257,94.141,1.49852639]
["bitfinex","SOLUSD",1644769525053,105.9,94.257,94.13,15.935]
["bitfinex","SOLUSD",1644769525054,1.43781879,94.228,94.13,15.935]
["bitfinex","SOLUSD",1644769525452,105.9,94.226,94.131,47.69900864]
["bitfinex","SOLUSD",1644769525654,51.40030608,94.227,94.131,47.69900864]
["bitfinex","SOLUSD",1644769525655,6.99681879,94.225,94.131,47.69900864]
["bitfinex","SOLUSD",1644769525853,18.03999399,94.209,94.14,15.9333]
["bitfinex","SOLUSD",1644769526051,0.25,94.208,94.14,15.9333]
["bitfinex","SOLUSD",1644769526251,5.559,94.208,94.14,15.9333]
["bitfinex","SOLUSD",1644769527454,5.559,94.208,94.141,0.25]
["bitfinex","SOLUSD",1644769527957,15.9328,94.2,94.141,0.25]
["bitfinex","SOLUSD",1644769528158,5.309,94.199,94.141,0.25]
["bitfinex","SOLUSD",1644769529153,0.25,94.208,94.131,47.69900864]
["bitfinex","SOLUSD",1644769529154,5.309,94.207,94.132,0.25]
["bitfinex","SOLUSD",1644769529753,0.25,94.206,94.132,0.25]
["bitfinex","SOLUSD",1644769529953,15.9346,94.19,94.132,0.25]
["bitfinex","SOLUSD",1644769530453,15.9346,94.19,94.14,15.9335]
["bitfinex","SOLUSD",1644769530656,15.9346,94.19,94.141,0.25]
["bitfinex","SOLUSD",1644769530853,5.309,94.189,94.141,0.25]
["bitfinex","SOLUSD",1644769531855,15.933,94.2,94.141,0.25]
["bitfinex","SOLUSD",1644769532055,44.4524908,94.199,94.141,0.25]
["bitfinex","SOLUSD",1644769533159,15.9343,94.19,94.141,0.25]
["bitfinex","SOLUSD",1644769534457,0.25,94.189,94.121,23.3022]
["bitfinex","SOLUSD",1644769534659,15.9369,94.18,94.1,53.1178]
["bitfinex","SOLUSD",1644769535057,0.25,94.179,94.1,53.1178]
["bitfinex","SOLUSD",1644769535258,5.309,94.178,94.1,53.1178]
["bitfinex","SOLUSD",1644769535456,16.80490631,94.177,94.113,41.93574302]
["bitfinex","SOLUSD",1644769535657,5.309,94.176,94.113,41.93574302]
["bitfinex","SOLUSD",1644769536056,0.25,94.175,94.113,41.93574302]
["bitfinex","SOLUSD",1644769536457,5.311,94.174,94.113,41.93574302]
["bitfinex","SOLUSD",1644769536657,0.25,94.173,94.113,41.93574302]
["bitfinex","SOLUSD",1644769537059,15.9386,94.17,94.114,0.25]
["bitfinex","SOLUSD",1644769537459,0.25,94.169,94.114,0.25]
["bitfinex","SOLUSD",1644769537859,0.25,94.169,94.113,41.93574302]
["bitfinex","SOLUSD",1644769538660,15.9386,94.17,94.113,41.93574302]
["bitfinex","SOLUSD",1644769539061,15.9386,94.17,94.114,0.25]
["bitfinex","SOLUSD",1644769540063,15.9386,94.17,94.12,15.9371]
["bitfinex","SOLUSD",1644769540463,15.9386,94.17,94.121,0.25]
["bitfinex","SOLUSD",1644769540862,15.936,94.18,94.121,0.25]
["bitfinex","SOLUSD",1644769541284,5.309,94.199,94.13,15.9353]
["bitfinex","SOLUSD",1644769541582,29.441,94.207,94.131,0.25]
["bitfinex","SOLUSD",1644769541783,15.9345,94.19,94.131,0.25]
["bitfinex","SOLUSD",1644769542383,5.309,94.189,94.131,0.25]
["bitfinex","SOLUSD",1644769542985,5.309,94.189,94.141,45.79986144]
["bitfinex","SOLUSD",1644769543182,5.309,94.189,94.142,0.25]
["bitfinex","SOLUSD",1644769544383,15.9345,94.19,94.142,0.25]
["bitfinex","SOLUSD",1644769544784,15.9326,94.2,94.15,15.9321]
["bitfinex","SOLUSD",1644769544984,5.309,94.229,94.15,15.9321]
["bitfinex","SOLUSD",1644769545184,5.308,94.242,94.151,0.25]
["bitfinex","SOLUSD",1644769545387,5.308,94.228,94.151,0.25]
["bitfinex","SOLUSD",1644769545586,5.307,94.249,94.151,0.25]
["bitfinex","SOLUSD",1644769545788,41.86126214,94.248,94.151,0.25]
["bitfinex","SOLUSD",1644769545985,147.76126214,94.248,94.151,0.25]
["bitfinex","SOLUSD",1644769546190,0.25,94.247,94.143,0.25]
["bitfinex","SOLUSD",1644769546387,5.558,94.247,94.143,0.25]
["bitfinex","SOLUSD",1644769546786,15.9301,94.23,94.16,15.9298]
["bitfinex","SOLUSD",1644769546987,19.39613497,94.228,94.161,34.27161359]
["bitfinex","SOLUSD",1644769547188,5.558,94.227,94.161,34.52161359]
["bitfinex","SOLUSD",1644769549590,0.25,94.227,94.161,34.52161359]
["bitfinex","SOLUSD",1644769550692,5.308,94.226,94.161,34.52161359]
["bitfinex","SOLUSD",1644769551093,0.25,94.225,94.161,34.52161359]
["bitfinex","SOLUSD",1644769551495,19.39613497,94.228,94.161,34.52161359]
["bitfinex","SOLUSD",1644769551696,15.9296,94.24,94.17,15.9293]
["bitfinex","SOLUSD",1644769552095,15.9296,94.24,94.171,0.25]
["bitfinex","SOLUSD",1644769552295,5.307,94.239,94.171,0.25]
["bitfinex","SOLUSD",1644769552496,5.307,94.239,94.17,15.9293]
["bitfinex","SOLUSD",1644769552696,105.9,94.229,94.113,16.0403]
["bitfinex","SOLUSD",1644769552896,105.9,94.227,94.113,16.0403]
["bitfinex","SOLUSD",1644769553098,0.25,94.226,94.113,16.0403]
["bitfinex","SOLUSD",1644769553297,105.9,94.224,94.113,16.0403]
["bitfinex","SOLUSD",1644769553496,8.18841231,94.225,94.113,16.0403]
["bitfinex","SOLUSD",1644769553497,21.57938894,94.205,94.114,35.62920575]
["bitfinex","SOLUSD",1644769553696,15.3,94.2,94.114,35.62920575]
["bitfinex","SOLUSD",1644769553901,31.238,94.2,94.12,15.9361]
["bitfinex","SOLUSD",1644769554099,5.559,94.199,94.121,0.25]
["bitfinex","SOLUSD",1644769554298,0.25,94.199,94.121,0.25]
["bitfinex","SOLUSD",1644769555000,0.25,94.199,94.14,15.9343]
["bitfinex","SOLUSD",1644769555200,0.25,94.199,94.141,39.96457911]
["bitfinex","SOLUSD",1644769555802,0.25,94.199,94.141,0.25]
["bitfinex","SOLUSD",1644769556406,5.309,94.198,94.14,11.1843]
["bitfinex","SOLUSD",1644769556604,0.25,94.197,94.14,11.1843]
["bitfinex","SOLUSD",1644769556805,5.309,94.196,94.14,11.1843]
["bitfinex","SOLUSD",1644769557207,0.25,94.195,94.14,11.1843]
["bitfinex","SOLUSD",1644769557407,5.309,94.194,94.14,11.1843]
["bitfinex","SOLUSD",1644769557707,0.25,94.193,94.14,11.1843]
["bitfinex","SOLUSD",1644769559508,0.25,94.193,94.115,22.6809]
["bitfinex","SOLUSD",1644769559509,0.25,94.193,94.13,15.9356]
["bitfinex","SOLUSD",1644769559709,0.25,94.198,94.131,0.25]
["bitfinex","SOLUSD",1644769559936,15.9372,94.19,94.102,24.0259]
["bitfinex","SOLUSD",1644769560113,111.459,94.189,94.102,24.0259]
["bitfinex","SOLUSD",1644769560311,105.9,94.187,94.103,42.79459016]
["bitfinex","SOLUSD",1644769560511,105.9,94.185,94.103,42.79459016]
["bitfinex","SOLUSD",1644769560711,0.25,94.184,94.103,42.79459016]
["bitfinex","SOLUSD",1644769560912,105.9,94.183,94.085,1.49852639]
["bitfinex","SOLUSD",1644769561112,105.9,94.183,94.032,4.48087297]
["bitfinex","SOLUSD",1644769561113,105.9,94.179,94.08,1.49852639]
["bitfinex","SOLUSD",1644769561313,105.9,94.179,94.073,1.49852639]
["bitfinex","SOLUSD",1644769561516,105.9,94.179,94.055,3.00720668]
["bitfinex","SOLUSD",1644769561517,0.25,94.178,94.072,1.49852639]
["bitfinex","SOLUSD",1644769561710,105.9,94.177,94.07,1.49852639]
["bitfinex","SOLUSD",1644769561910,108.52390296,94.177,94.071,38.57981706]
["bitfinex","SOLUSD",1644769562112,105.9,94.149,94.071,38.57981706]
["bitfinex","SOLUSD",1644769562317,21.57938894,94.148,94.071,38.57981706]
["bitfinex","SOLUSD",1644769562511,21.82938894,94.148,94.071,38.57981706]
["bitfinex","SOLUSD",1644769562711,21.82938894,94.148,94.071,40.07834345]
["bitfinex","SOLUSD",1644769562912,5.312,94.147,94.071,40.07834345]
["bitfinex","SOLUSD",1644769563112,0.25,94.146,94.071,1.49852639]
["bitfinex","SOLUSD",1644769563313,0.25,94.146,94.069,1.49852639]
["bitfinex","SOLUSD",1644769563314,105.9,94.139,94.069,1.49852639]
["bitfinex","SOLUSD",1644769563513,105.9,94.137,94.065,1.49852639]
["bitfinex","SOLUSD",1644769563713,0.25,94.136,94.059,1.49852639]
["bitfinex","SOLUSD",1644769563913,105.9,94.135,94.056,1.49852639]
["bitfinex","SOLUSD",1644769564214,0.25,94.134,94.056,1.49852639]
["bitfinex","SOLUSD",1644769564416,121.2,94.13,94.056,1.49852639]
["bitfinex","SOLUSD",1644769564613,105.9,94.128,94.056,1.49852639]
["bitfinex","SOLUSD",1644769564812,105.9,94.126,94.055,1.49852639]
["bitfinex","SOLUSD",1644769565013,105.9,94.119,94.055,1.49852639]
["bitfinex","SOLUSD",1644769565214,105.9,94.109,94.054,1.49852639]
["bitfinex","SOLUSD",1644769565415,105.9,94.109,94.054,0.00852639]
["bitfinex","SOLUSD",1644769565614,2.87390296,94.108,94.015,2.98724865]
["bitfinex","SOLUSD",1644769565817,105.9,94.107,94.013,2.98724865]
["bitfinex","SOLUSD",1644769566017,108.52390296,94.107,94.012,36.07444073]
["bitfinex","SOLUSD",1644769566218,21.57938894,94.108,94.013,2.99903118]
["bitfinex","SOLUSD",1644769566416,21.57938894,94.108,94.013,2.62390296]
["bitfinex","SOLUSD",1644769566615,21.57938894,94.108,94.014,2.87390296]
["bitfinex","SOLUSD",1644769566816,21.57938894,94.108,94.014,2.62390296]
["bitfinex","SOLUSD",1644769567016,21.57938894,94.108,94.015,5.87288635]
["bitfinex","SOLUSD",1644769567219,105.9,94.099,94.016,0.25]
["bitfinex","SOLUSD",1644769567414,105.9,94.097,94.013,23.4258]
["bitfinex","SOLUSD",1644769567615,21.57938894,94.108,94.016,0.25]
["bitfinex","SOLUSD",1644769567816,5.316,94.097,94.016,0.25]
["bitfinex","SOLUSD",1644769568116,5.315,94.107,94.017,2.62390296]
["bitfinex","SOLUSD",1644769568318,105.9,94.106,94.02,15.953]
["bitfinex","SOLUSD",1644769568516,105.9,94.104,94.013,23.4258]
["bitfinex","SOLUSD",1644769568716,105.9,94.099,94.014,0.25]
["bitfinex","SOLUSD",1644769569116,0.25,94.098,94.014,0.25]
["bitfinex","SOLUSD",1644769569322,105.9,94.096,94.013,23.4258]
["bitfinex","SOLUSD",1644769569519,105.9,94.094,94.013,23.4258]
["bitfinex","SOLUSD",1644769569716,0.25,94.093,94.013,23.4258]
["bitfinex","SOLUSD",1644769569916,105.9,94.092,94.013,23.4258]
["bitfinex","SOLUSD",1644769570119,0.25,94.091,94.014,0.25]
["bitfinex","SOLUSD",1644769570318,105.9,94.09,94.014,48.14629857]
["bitfinex","SOLUSD",1644769570819,15.9578,94.08,94.014,48.14629857]
["bitfinex","SOLUSD",1644769571017,5.316,94.079,94.014,48.14629857]
["bitfinex","SOLUSD",1644769571218,0.25,94.079,94.014,48.14629857]
["bitfinex","SOLUSD",1644769571718,106.15,94.079,93.985,23.35]
["bitfinex","SOLUSD",1644769572020,111.216,94.078,93.986,24.6467]
["bitfinex","SOLUSD",1644769572217,105.9,94.069,93.986,24.8967]
["bitfinex","SOLUSD",1644769572418,15.9597,94.07,93.986,24.8967]
["bitfinex","SOLUSD",1644769572419,111.217,94.068,93.986,24.8967]
["bitfinex","SOLUSD",1644769572619,105.9,94.066,93.987,44.28404694]
["bitfinex","SOLUSD",1644769573119,105.9,94.064,93.987,44.28404694]
["bitfinex","SOLUSD",1644769573519,0.25,94.063,93.987,44.28404694]
["bitfinex","SOLUSD",1644769573718,105.9,94.061,93.987,44.28404694]
["bitfinex","SOLUSD",1644769574120,0.25,94.06,93.987,44.28404694]
["bitfinex","SOLUSD",1644769574721,21.57938894,94.067,93.988,0.25]
["bitfinex","SOLUSD",1644769574919,15.3,94.08,93.988,2.87390296]
["bitfinex","SOLUSD",1644769575118,5.317,94.089,93.989,2.62390296]
["bitfinex","SOLUSD",1644769575318,5.316,94.116,94.0,15.3]
["bitfinex","SOLUSD",1644769575518,15.3,94.16,94.007,114.2]
["bitfinex","SOLUSD",1644769575719,105.9,94.159,94.03,15.948]
["bitfinex","SOLUSD",1644769575918,105.9,94.159,94.031,63.97139084]
["bitfinex","SOLUSD",1644769575919,44.48378051,94.158,94.031,63.97139084]
["bitfinex","SOLUSD",1644769576119,111.213,94.157,94.031,64.22139084]
["bitfinex","SOLUSD",1644769576320,113.83690296,94.157,94.031,64.22139084]
["bitfinex","SOLUSD",1644769576518,113.83690296,94.157,94.032,23.4235]
["bitfinex","SOLUSD",1644769576719,2.87390296,94.156,94.033,0.25]
["bitfinex","SOLUSD",1644769576919,105.9,94.154,94.033,0.25]
["bitfinex","SOLUSD",1644769577121,105.9,94.149,94.033,0.25]
["bitfinex","SOLUSD",1644769577621,108.52390296,94.149,94.033,0.25]
["bitfinex","SOLUSD",1644769578019,108.52390296,94.149,94.04,15.9492]
["bitfinex","SOLUSD",1644769578222,111.213,94.148,94.041,0.25]
["bitfinex","SOLUSD",1644769578421,111.463,94.148,94.041,0.25]
["bitfinex","SOLUSD",1644769578624,114.08690296,94.148,94.041,0.25]
["bitfinex","SOLUSD",1644769579020,114.08690296,94.148,94.05,15.9478]
["bitfinex","SOLUSD",1644769579221,114.08690296,94.148,94.051,43.83478019]
["bitfinex","SOLUSD",1644769579627,111.463,94.148,94.051,43.83478019]
["bitfinex","SOLUSD",1644769580322,111.213,94.148,94.06,15.9463]
["bitfinex","SOLUSD",1644769580723,111.213,94.148,94.061,0.25]
["bitfinex","SOLUSD",1644769580921,2.62390296,94.147,94.061,0.25]
["bitfinex","SOLUSD",1644769581123,5.313,94.146,94.061,0.25]
["bitfinex","SOLUSD",1644769581323,15.9482,94.14,94.061,0.25]
["bitfinex","SOLUSD",1644769581521,22.0866166,94.139,94.061,0.25]
["bitfinex","SOLUSD",1644769581725,105.9,94.138,94.053,0.25]
["bitfinex","SOLUSD",1644769581923,5.313,94.137,94.053,0.25]
["bitfinex","SOLUSD",1644769582123,0.25,94.136,94.053,0.25]
["bitfinex","SOLUSD",1644769582326,5.313,94.135,94.053,0.25]
["bitfinex","SOLUSD",1644769582830,105.9,94.129,94.022,2.62390296]
["bitfinex","SOLUSD",1644769583025,15.9497,94.13,94.033,24.1738]
["bitfinex","SOLUSD",1644769583226,0.25,94.128,94.033,24.1738]
["bitfinex","SOLUSD",1644769583430,5.314,94.127,94.033,132.69770296]
["bitfinex","SOLUSD",1644769583626,5.314,94.128,94.034,44.61346161]
["bitfinex","SOLUSD",1644769583827,5.314,94.128,94.04,15.9497]
["bitfinex","SOLUSD",1644769584028,0.25,94.127,94.04,15.9497]
["bitfinex","SOLUSD",1644769584226,0.25,94.127,94.041,2.87390296]
["bitfinex","SOLUSD",1644769584628,0.25,94.127,94.042,2.62390296]
["bitfinex","SOLUSD",1644769585028,0.25,94.127,94.043,0.25]
["bitfinex","SOLUSD",1644769585229,5.314,94.126,94.043,0.25]
["bitfinex","SOLUSD",1644769585529,5.314,94.126,94.043,2.87390296]
["bitfinex","SOLUSD",1644769585530,2.62390296,94.126,94.043,2.87390296]
["bitfinex","SOLUSD",1644769585830,44.48378051,94.124,94.043,0.25]
["bitfinex","SOLUSD",1644769586035,105.9,94.123,94.043,0.25]
["bitfinex","SOLUSD",1644769586230,105.9,94.121,94.034,41.98955865]
["bitfinex","SOLUSD",1644769586433,105.9,94.119,94.034,41.98955865]
["bitfinex","SOLUSD",1644769586630,105.9,94.109,94.034,41.98955865]
["bitfinex","SOLUSD",1644769586829,122.6736166,94.108,94.034,41.98955865]
["bitfinex","SOLUSD",1644769587232,8.18890296,94.107,94.02,15.9532]
["bitfinex","SOLUSD",1644769587437,105.9,94.106,94.009,47.4985]
["bitfinex","SOLUSD",1644769587632,105.9,94.099,93.981,2.98724865]
["bitfinex","SOLUSD",1644769587837,105.9,94.099,93.954,4.48087297]
["bitfinex","SOLUSD",1644769587838,105.9,94.089,93.98,2.98724865]
["bitfinex","SOLUSD",1644769588033,105.9,94.089,93.971,2.98724865]
["bitfinex","SOLUSD",1644769588234,105.9,94.089,93.944,4.48087297]
["bitfinex","SOLUSD",1644769588235,105.9,94.087,93.97,2.98724865]
["bitfinex","SOLUSD",1644769588532,2.62390296,94.086,93.97,3.00075745]
["bitfinex","SOLUSD",1644769588732,105.9,94.084,93.969,2.98724865]
["bitfinex","SOLUSD",1644769588933,105.9,94.069,93.964,2.98724865]
["bitfinex","SOLUSD",1644769589132,0.25,94.068,93.963,2.98724865]
["bitfinex","SOLUSD",1644769589333,105.9,94.067,93.962,2.98724865]
["bitfinex","SOLUSD",1644769589532,0.52,94.059,93.962,2.98724865]
["bitfinex","SOLUSD",1644769589734,105.9,94.049,93.962,2.98724865]
["bitfinex","SOLUSD",1644769589960,105.9,94.039,93.966,2.98724865]
["bitfinex","SOLUSD",1644769590158,105.9,94.019,93.964,2.98724865]
["bitfinex","SOLUSD",1644769590557,111.469,94.018,93.963,2.98724865]
["bitfinex","SOLUSD",1644769590757,106.15,94.018,93.965,3.00075745]
["bitfinex","SOLUSD",1644769590958,105.9,94.016,93.964,3.00075745]
["bitfinex","SOLUSD",1644769591257,105.9,94.014,93.954,2.98724865]
["bitfinex","SOLUSD",1644769591662,5.57,94.013,93.955,2.98724865]
["bitfinex","SOLUSD",1644769591859,0.25,94.013,93.955,2.98724865]
["bitfinex","SOLUSD",1644769592060,0.25,94.013,93.953,2.98724865]
["bitfinex","SOLUSD",1644769592260,0.25,94.013,93.956,3.00246935]
["bitfinex","SOLUSD",1644769592463,105.9,94.011,93.954,2.98724865]
["bitfinex","SOLUSD",1644769592661,105.9,94.009,93.952,2.98724865]
["bitfinex","SOLUSD",1644769592862,105.9,94.009,93.951,2.98724865]
["bitfinex","SOLUSD",1644769593061,105.9,94.007,93.947,2.98724865]
["bitfinex","SOLUSD",1644769593261,105.9,94.007,93.94,2.98724865]
["bitfinex","SOLUSD",1644769593461,2.87390296,94.006,93.939,2.98724865]
["bitfinex","SOLUSD",1644769593860,2.62390296,94.005,93.939,2.98724865]
["bitfinex","SOLUSD",1644769594061,105.9,93.999,93.939,2.98724865]
["bitfinex","SOLUSD",1644769594263,142.84742414,93.998,93.939,2.98724865]
["bitfinex","SOLUSD",1644769594464,143.09742414,93.998,93.939,2.98724865]
["bitfinex","SOLUSD",1644769594663,143.09742414,93.998,93.933,2.98724865]
["bitfinex","SOLUSD",1644769594863,143.09742414,93.998,93.931,2.98724865]
["bitfinex","SOLUSD",1644769595065,143.09742414,93.998,93.93,2.98724865]
["bitfinex","SOLUSD",1644769595066,105.9,93.996,93.93,2.98724865]
["bitfinex","SOLUSD",1644769595263,105.9,93.994,93.931,2.98724865]
["bitfinex","SOLUSD",1644769595463,105.9,93.989,93.93,2.98724865]
["bitfinex","SOLUSD",1644769595665,31.2735,93.99,93.929,2.98724865]
["bitfinex","SOLUSD",1644769595964,111.222,93.988,93.928,2.98724865]
["bitfinex","SOLUSD",1644769596164,0.25,93.987,93.93,2.99913281]
["bitfinex","SOLUSD",1644769596366,0.25,93.987,93.925,2.98724865]
["bitfinex","SOLUSD",1644769596367,5.571,93.987,93.925,2.98724865]
["bitfinex","SOLUSD",1644769596564,5.322,93.988,93.925,2.98724865]
["bitfinex","SOLUSD",1644769596764,5.321,93.989,93.925,2.98724865]
["bitfinex","SOLUSD",1644769596964,2.62390296,93.986,93.921,2.98724865]
["bitfinex","SOLUSD",1644769597171,105.9,93.984,93.92,2.98724865]
["bitfinex","SOLUSD",1644769597367,105.9,93.979,93.918,2.98724865]
["bitfinex","SOLUSD",1644769597573,15.3,93.97,93.918,2.98724865]
["bitfinex","SOLUSD",1644769597968,111.472,93.969,93.869,2.62390296]
["bitfinex","SOLUSD",1644769598372,24.30997297,93.968,93.892,0.25]
["bitfinex","SOLUSD",1644769598768,5.323,93.967,93.892,0.25]
["bitfinex","SOLUSD",1644769598969,24.30997297,93.968,93.892,0.25]
["bitfinex","SOLUSD",1644769599970,106.15,93.967,93.892,0.25]
["bitfinex","SOLUSD",1644769600174,105.9,93.965,93.892,0.25]
["bitfinex","SOLUSD",1644769600374,5.323,93.964,93.892,0.25]
["bitfinex","SOLUSD",1644769600571,15.3,93.96,93.892,0.25]
["bitfinex","SOLUSD",1644769601170,15.3,93.96,93.892,44.78042323]
["bitfinex","SOLUSD",1644769601376,24.30997297,93.968,93.892,44.78042323]
["bitfinex","SOLUSD",1644769601775,15.3,93.98,93.893,2.62390296]
["bitfinex","SOLUSD",1644769601973,5.322,94.016,93.893,2.62390296]
["bitfinex","SOLUSD",1644769602173,108.52390296,94.009,93.894,0.25]
["bitfinex","SOLUSD",1644769602372,105.9,94.009,93.894,0.25]
["bitfinex","SOLUSD",1644769602775,105.9,93.999,93.894,0.25]
["bitfinex","SOLUSD",1644769602975,17.08519001,93.988,93.894,0.25]
["bitfinex","SOLUSD",1644769603177,17.08519001,93.988,93.893,0.25]
["bitfinex","SOLUSD",1644769603178,105.9,93.987,93.893,0.25]
["bitfinex","SOLUSD",1644769603376,5.322,93.987,93.892,44.53042323]
["bitfinex","SOLUSD",1644769603574,5.322,93.987,93.893,2.62390296]
["bitfinex","SOLUSD",1644769603773,5.322,93.987,93.892,44.53042323]
["bitfinex","SOLUSD",1644769603774,15.9753,93.98,93.892,44.53042323]
["bitfinex","SOLUSD",1644769603975,5.322,93.979,93.892,44.53042323]
["bitfinex","SOLUSD",1644769604580,15.3,93.98,93.893,0.25]
["bitfinex","SOLUSD",1644769604976,14.8,93.98,93.894,2.62390296]
["bitfinex","SOLUSD",1644769605175,5.322,94.015,93.895,0.25]
["bitfinex","SOLUSD",1644769605380,5.321,94.019,93.9,15.3]
["bitfinex","SOLUSD",1644769605578,105.9,94.032,93.901,0.25]
["bitfinex","SOLUSD",1644769605777,105.9,94.029,93.901,0.25]
["bitfinex","SOLUSD",1644769605977,31.2671,94.03,93.92,15.9675]
["bitfinex","SOLUSD",1644769606180,15.3,94.05,93.93,53.2064]
["bitfinex","SOLUSD",1644769606378,5.319,94.058,93.94,15.3]
["bitfinex","SOLUSD",1644769606577,10.26428824,94.085,93.941,22.7702]
["bitfinex","SOLUSD",1644769606578,5.319,94.051,93.941,22.7702]
["bitfinex","SOLUSD",1644769606779,15.3,94.08,93.941,22.7702]
["bitfinex","SOLUSD",1644769606981,5.317,94.079,93.941,25.39410296]
["bitfinex","SOLUSD",1644769607181,35.07171182,94.078,93.942,38.2035034]
["bitfinex","SOLUSD",1644769607380,5.317,94.077,93.942,38.2035034]
["bitfinex","SOLUSD",1644769607584,5.317,94.077,93.97,15.9591]
["bitfinex","SOLUSD",1644769607784,7.94090296,94.077,93.971,42.10810688]
["bitfinex","SOLUSD",1644769607985,5.317,94.077,93.971,44.98200984]
["bitfinex","SOLUSD",1644769608182,5.317,94.077,93.972,2.62390296]
["bitfinex","SOLUSD",1644769608585,5.317,94.077,93.973,0.25]
["bitfinex","SOLUSD",1644769609083,5.317,94.077,93.98,15.3]
["bitfinex","SOLUSD",1644769609383,35.07171182,94.078,93.991,44.57365892]
["bitfinex","SOLUSD",1644769609586,5.317,94.076,93.992,0.25]
["bitfinex","SOLUSD",1644769609784,5.317,94.099,93.992,5.567]
["bitfinex","SOLUSD",1644769609983,15.3,94.11,93.992,5.567]
["bitfinex","SOLUSD",1644769610185,5.316,94.109,93.993,50.52900296]
["bitfinex","SOLUSD",1644769610385,5.316,94.109,94.0,15.3]
["bitfinex","SOLUSD",1644769610587,42.20711319,94.117,94.012,38.60667948]
["bitfinex","SOLUSD",1644769610786,42.20711319,94.117,94.013,5.315]
["bitfinex","SOLUSD",1644769610988,5.315,94.116,94.013,5.565]
["bitfinex","SOLUSD",1644769611185,5.315,94.116,94.013,0.25]
["bitfinex","SOLUSD",1644769611386,2.62390296,94.115,94.014,2.62390296]
["bitfinex","SOLUSD",1644769611586,5.565,94.114,94.015,0.25]
["bitfinex","SOLUSD",1644769611787,0.25,94.114,94.016,5.315]
["bitfinex","SOLUSD",1644769611986,15.3,94.11,94.012,38.60667948]
["bitfinex","SOLUSD",1644769612186,5.565,94.109,94.012,38.60667948]
["bitfinex","SOLUSD",1644769612386,8.18890296,94.109,94.012,38.60667948]
["bitfinex","SOLUSD",1644769612591,108.52390296,94.108,93.974,5.315]
["bitfinex","SOLUSD",1644769612791,105.9,94.106,93.974,5.315]
["bitfinex","SOLUSD",1644769612987,105.9,94.099,93.974,5.315]
["bitfinex","SOLUSD",1644769613189,105.9,94.089,93.974,5.315]
["bitfinex","SOLUSD",1644769613387,105.9,94.079,93.97,15.9591]
["bitfinex","SOLUSD",1644769613590,19.30028392,94.078,93.994,46.87554387]
["bitfinex","SOLUSD",1644769613787,105.9,94.077,93.994,46.87554387]
["bitfinex","SOLUSD",1644769613987,5.317,94.077,93.994,46.87554387]
["bitfinex","SOLUSD",1644769614390,5.317,94.089,93.994,46.87554387]
["bitfinex","SOLUSD",1644769614588,5.567,94.089,93.995,0.25]
["bitfinex","SOLUSD",1644769614987,108.52390296,94.088,93.995,0.25]
["bitfinex","SOLUSD",1644769615188,108.52390296,94.088,93.994,46.87554387]
["bitfinex","SOLUSD",1644769615189,105.9,94.079,93.994,46.87554387]
["bitfinex","SOLUSD",1644769615389,105.9,94.077,93.994,46.87554387]
["bitfinex","SOLUSD",1644769615589,0.25,94.076,93.994,46.87554387]
["bitfinex","SOLUSD",1644769615793,105.9,94.074,93.994,46.87554387]
["bitfinex","SOLUSD",1644769615990,105.9,94.069,93.994,46.87554387]
["bitfinex","SOLUSD",1644769616210,12.78,94.07,93.994,46.87554387]
["bitfinex","SOLUSD",1644769616407,0.25,94.076,93.994,46.87554387]
["bitfinex","SOLUSD",1644769616611,0.25,94.089,93.994,46.87554387]
["bitfinex","SOLUSD",1644769616810,2.62390296,94.075,93.994,46.87554387]
["bitfinex","SOLUSD",1644769617009,5.566,94.089,93.995,0.25]
["bitfinex","SOLUSD",1644769617010,0.25,94.089,93.995,0.25]
["bitfinex","SOLUSD",1644769617410,45.73944167,94.089,94.0,15.9554]
["bitfinex","SOLUSD",1644769617610,5.316,94.088,94.001,0.25]
["bitfinex","SOLUSD",1644769618611,45.48944167,94.089,94.001,0.25]
["bitfinex","SOLUSD",1644769618813,45.48944167,94.089,93.995,0.25]
["bitfinex","SOLUSD",1644769619012,5.566,94.088,93.995,0.25]
["bitfinex","SOLUSD",1644769619213,45.48944167,94.089,93.995,0.25]
["bitfinex","SOLUSD",1644769619413,111.216,94.109,93.995,0.25]
["bitfinex","SOLUSD",1644769619612,111.216,94.109,94.01,15.9538]
["bitfinex","SOLUSD",1644769620013,111.216,94.109,94.011,0.25]
["bitfinex","SOLUSD",1644769620314,111.216,94.109,93.995,0.25]
["bitfinex","SOLUSD",1644769620515,105.9,94.107,93.994,46.87554387]
["bitfinex","SOLUSD",1644769620713,105.9,94.099,93.994,46.87554387]
["bitfinex","SOLUSD",1644769620917,125.60612711,94.089,93.994,46.87554387]
["bitfinex","SOLUSD",1644769621116,105.9,94.079,93.994,46.87554387]
["bitfinex","SOLUSD",1644769621515,0.25,94.078,93.994,46.87554387]
["bitfinex","SOLUSD",1644769621717,105.9,94.076,93.994,46.87554387]
["bitfinex","SOLUSD",1644769621914,5.317,94.075,93.994,46.87554387]
["bitfinex","SOLUSD",1644769622115,38.3253135,94.073,93.995,0.25]
["bitfinex","SOLUSD",1644769622315,5.317,94.077,93.995,0.25]
["bitfinex","SOLUSD",1644769622316,0.25,94.074,93.995,0.25]
["bitfinex","SOLUSD",1644769622517,0.25,94.072,93.994,46.87554387]
["bitfinex","SOLUSD",1644769622917,105.9,94.07,93.994,46.87554387]
["bitfinex","SOLUSD",1644769623120,111.467,94.069,93.976,23.3017]
["bitfinex","SOLUSD",1644769623520,105.9,94.059,93.976,23.3017]
["bitfinex","SOLUSD",1644769623717,0.25,94.058,93.976,23.3017]
["bitfinex","SOLUSD",1644769624121,105.9,94.057,93.977,35.26916124]
["bitfinex","SOLUSD",1644769624318,111.217,94.057,93.977,35.26916124]
["bitfinex","SOLUSD",1644769624519,5.317,94.057,93.977,35.26916124]
["bitfinex","SOLUSD",1644769624719,12.78,94.06,93.977,35.26916124]
["bitfinex","SOLUSD",1644769624919,12.78,94.08,93.978,0.25]
["bitfinex","SOLUSD",1644769625119,5.317,94.094,93.978,2.87390296]
["bitfinex","SOLUSD",1644769625318,12.78,94.1,93.979,2.62390296]
["bitfinex","SOLUSD",1644769625522,41.49758914,94.099,93.979,2.62390296]
["bitfinex","SOLUSD",1644769625819,41.49758914,94.099,93.98,16.2092]
["bitfinex","SOLUSD",1644769625820,105.9,94.098,93.98,16.2092]
["bitfinex","SOLUSD",1644769626220,105.9,94.098,93.981,2.62390296]
["bitfinex","SOLUSD",1644769626625,105.9,94.098,93.982,24.1825]
["bitfinex","SOLUSD",1644769626821,105.9,94.098,93.983,105.9]
["bitfinex","SOLUSD",1644769627021,105.9,94.096,93.983,108.52390296]
["bitfinex","SOLUSD",1644769627224,105.9,94.096,93.984,2.87390296]
["bitfinex","SOLUSD",1644769627428,5.316,94.095,94.01,15.9535]
["bitfinex","SOLUSD",1644769627623,105.9,94.109,94.011,0.25]
["bitfinex","SOLUSD",1644769627825,105.9,94.109,94.011,39.59041776]
["bitfinex","SOLUSD",1644769628024,5.315,94.108,94.011,39.59041776]
["bitfinex","SOLUSD",1644769628225,5.315,94.108,94.012,2.62390296]
["bitfinex","SOLUSD",1644769628727,5.315,94.108,94.04,15.9491]
["bitfinex","SOLUSD",1644769628927,5.315,94.128,94.04,15.9491]
["bitfinex","SOLUSD",1644769629128,5.314,94.129,94.041,2.87390296]
["bitfinex","SOLUSD",1644769629326,12.78,94.16,94.041,2.87390296]
["bitfinex","SOLUSD",1644769629525,5.313,94.159,94.042,2.62390296]
["bitfinex","SOLUSD",1644769629726,5.313,94.159,94.043,0.25]
["bitfinex","SOLUSD",1644769629926,5.313,94.159,94.061,40.70087013]
["bitfinex","SOLUSD",1644769630127,12.78,94.19,94.062,0.25]
["bitfinex","SOLUSD",1644769630425,5.312,94.179,94.062,2.87390296]
["bitfinex","SOLUSD",1644769630629,5.312,94.189,94.063,2.62390296]
["bitfinex","SOLUSD",1644769630826,105.9,94.179,94.08,15.9427]
["bitfinex","SOLUSD",1644769631029,47.775071,94.176,94.081,45.70514252]
["bitfinex","SOLUSD",1644769631225,47.775071,94.176,94.081,48.57904548]
["bitfinex","SOLUSD",1644769631427,47.775071,94.176,94.081,48.32904548]
["bitfinex","SOLUSD",1644769631628,47.775071,94.176,94.082,0.25]
["bitfinex","SOLUSD",1644769631826,5.311,94.175,94.082,2.87390296]
["bitfinex","SOLUSD",1644769632226,5.311,94.175,94.083,2.62390296]
["bitfinex","SOLUSD",1644769632426,47.775071,94.176,94.083,2.62390296]
["bitfinex","SOLUSD",1644769632627,47.775071,94.176,94.084,0.25]
["bitfinex","SOLUSD",1644769632828,122.04450396,94.175,94.09,15.9402]
["bitfinex","SOLUSD",1644769633128,105.9,94.159,94.021,24.6107]
["bitfinex","SOLUSD",1644769633329,105.9,94.157,94.021,24.6107]
["bitfinex","SOLUSD",1644769633728,105.9,94.155,94.022,37.98961238]
["bitfinex","SOLUSD",1644769633928,16.10622907,94.156,94.022,37.98961238]
["bitfinex","SOLUSD",1644769633929,121.8502,94.13,94.022,37.98961238]
["bitfinex","SOLUSD",1644769634129,47.35090392,94.129,94.022,37.98961238]
["bitfinex","SOLUSD",1644769634332,5.314,94.128,94.022,37.98961238]
["bitfinex","SOLUSD",1644769634631,0.25,94.127,94.022,37.98961238]
["bitfinex","SOLUSD",1644769635428,0.25,94.127,94.023,0.25]
["bitfinex","SOLUSD",1644769635630,0.25,94.127,94.031,105.9]
["bitfinex","SOLUSD",1644769635829,5.314,94.126,94.031,105.9]
["bitfinex","SOLUSD",1644769636031,5.564,94.149,94.032,0.25]
["bitfinex","SOLUSD",1644769636232,5.564,94.125,94.023,106.15]
["bitfinex","SOLUSD",1644769636431,5.314,94.148,94.023,106.15]
["bitfinex","SOLUSD",1644769636629,5.314,94.159,94.05,15.9448]
["bitfinex","SOLUSD",1644769636829,15.9425,94.17,94.051,105.9]
["bitfinex","SOLUSD",1644769637029,2.62390296,94.189,94.051,106.15]
["bitfinex","SOLUSD",1644769637231,7.93590296,94.189,94.053,105.9]
["bitfinex","SOLUSD",1644769637430,5.312,94.189,94.053,105.9]
["bitfinex","SOLUSD",1644769637631,105.9,94.187,94.055,105.9]
["bitfinex","SOLUSD",1644769637830,5.312,94.186,94.055,105.9]
["bitfinex","SOLUSD",1644769638031,5.312,94.187,94.08,15.9408]
["bitfinex","SOLUSD",1644769638231,42.92865075,94.188,94.081,36.90172443]
["bitfinex","SOLUSD",1644769638429,5.311,94.187,94.081,37.15172443]
["bitfinex","SOLUSD",1644769638829,105.9,94.186,94.081,37.15172443]
["bitfinex","SOLUSD",1644769639030,0.25,94.186,94.081,37.15172443]
["bitfinex","SOLUSD",1644769640033,5.311,94.185,94.101,46.11495081]
["bitfinex","SOLUSD",1644769640432,105.9,94.184,94.102,0.25]
["bitfinex","SOLUSD",1644769640632,111.211,94.184,94.102,0.25]
["bitfinex","SOLUSD",1644769640831,5.311,94.184,94.102,0.25]
["bitfinex","SOLUSD",1644769641236,5.311,94.189,94.11,15.9379]
["bitfinex","SOLUSD",1644769641435,121.8378,94.19,94.11,15.9379]
["bitfinex","SOLUSD",1644769641633,0.25,94.189,94.111,0.25]
["bitfinex","SOLUSD",1644769642035,39.98543252,94.199,94.111,0.25]
["bitfinex","SOLUSD",1644769642235,105.9,94.198,94.101,46.11495081]
["bitfinex","SOLUSD",1644769642434,108.52390296,94.198,94.101,46.11495081]
["bitfinex","SOLUSD",1644769642636,105.9,94.196,94.101,46.11495081]
["bitfinex","SOLUSD",1644769643035,121.8377,94.19,94.101,46.11495081]
["bitfinex","SOLUSD",1644769643537,0.25,94.189,94.11,15.9381]
["bitfinex","SOLUSD",1644769643739,8.18290296,94.189,94.101,46.11495081]
["bitfinex","SOLUSD",1644769643936,5.559,94.189,94.101,46.11495081]
["bitfinex","SOLUSD",1644769644536,105.9,94.188,94.101,46.11495081]
["bitfinex","SOLUSD",1644769644736,105.9,94.186,94.101,46.11495081]
["bitfinex","SOLUSD",1644769645138,21.52196459,94.179,94.101,46.11495081]
["bitfinex","SOLUSD",1644769645438,105.9,94.178,94.101,46.11495081]
["bitfinex","SOLUSD",1644769645636,5.311,94.177,94.101,46.11495081]
["bitfinex","SOLUSD",1644769646035,0.25,94.176,94.101,46.11495081]
["bitfinex","SOLUSD",1644769646239,5.311,94.175,94.101,46.11495081]
["bitfinex","SOLUSD",1644769646437,0.25,94.176,94.101,46.11495081]
["bitfinex","SOLUSD",1644769646638,105.9,94.174,94.101,46.11495081]
["bitfinex","SOLUSD",1644769646937,0.25,94.176,94.102,0.25]
["bitfinex","SOLUSD",1644769647139,5.311,94.175,94.102,0.25]
["bitfinex","SOLUSD",1644769647538,0.25,94.174,94.102,0.25]
["bitfinex","SOLUSD",1644769648540,26.83296459,94.179,94.102,0.25]
["bitfinex","SOLUSD",1644769649964,21.52196459,94.179,94.102,0.25]
["bitfinex","SOLUSD",1644769650242,21.52196459,94.179,94.11,15.9383]
["bitfinex","SOLUSD",1644769650444,5.309,94.178,94.11,15.9383]
["bitfinex","SOLUSD",1644769650642,5.309,94.179,94.111,0.25]
["bitfinex","SOLUSD",1644769650842,5.311,94.208,94.111,0.25]
["bitfinex","SOLUSD",1644769651043,5.309,94.209,94.111,0.25]
["bitfinex","SOLUSD",1644769651247,105.9,94.218,94.12,15.9355]
["bitfinex","SOLUSD",1644769651543,5.309,94.208,94.121,45.3908451]
["bitfinex","SOLUSD",1644769651743,15.9342,94.21,94.121,45.6408451]
["bitfinex","SOLUSD",1644769651942,15.9342,94.21,94.121,45.3908451]
["bitfinex","SOLUSD",1644769652146,2.87390296,94.209,94.11,53.1123]
["bitfinex","SOLUSD",1644769652341,105.9,94.208,94.11,15.9368]
["bitfinex","SOLUSD",1644769652542,105.9,94.206,94.11,15.9368]
["bitfinex","SOLUSD",1644769652943,0.25,94.205,94.11,15.9368]
["bitfinex","SOLUSD",1644769653142,12.78,94.22,94.111,48.74411278]
["bitfinex","SOLUSD",1644769653344,5.309,94.216,94.111,48.74411278]
["bitfinex","SOLUSD",1644769653543,0.25,94.216,94.14,15.9321]
["bitfinex","SOLUSD",1644769653743,5.309,94.215,94.14,15.9321]
["bitfinex","SOLUSD",1644769653946,5.309,94.215,94.141,0.25]
["bitfinex","SOLUSD",1644769654143,0.25,94.214,94.141,0.25]
["bitfinex","SOLUSD",1644769654345,39.58451964,94.214,94.141,40.48314459]
["bitfinex","SOLUSD",1644769654548,5.309,94.213,94.141,40.48314459]
["bitfinex","SOLUSD",1644769654747,105.9,94.212,94.141,0.25]
["bitfinex","SOLUSD",1644769655044,105.9,94.21,94.141,0.25]
["bitfinex","SOLUSD",1644769655445,105.9,94.208,94.141,0.25]
["bitfinex","SOLUSD",1644769655847,2.62390296,94.209,94.141,40.19066431]
["bitfinex","SOLUSD",1644769656250,2.62390296,94.209,94.15,15.9319]
["bitfinex","SOLUSD",1644769656450,5.309,94.228,94.15,15.9319]
["bitfinex","SOLUSD",1644769656646,5.308,94.222,94.151,0.25]
["bitfinex","SOLUSD",1644769656847,0.25,94.227,94.151,0.25]
["bitfinex","SOLUSD",1644769657049,5.308,94.226,94.151,0.25]
["bitfinex","SOLUSD",1644769657249,5.308,94.226,94.16,15.93]
["bitfinex","SOLUSD",1644769657470,0.25,94.225,94.161,40.44475299]
["bitfinex","SOLUSD",1644769657651,0.25,94.225,94.161,40.69475299]
["bitfinex","SOLUSD",1644769658552,106.15,94.225,94.161,0.25]
["bitfinex","SOLUSD",1644769658751,121.8318,94.22,94.161,0.25]
["bitfinex","SOLUSD",1644769658956,105.9,94.218,94.121,24.3505]
["bitfinex","SOLUSD",1644769659152,105.9,94.216,94.054,22.7755]
["bitfinex","SOLUSD",1644769659350,105.9,94.209,94.075,22.724]
["bitfinex","SOLUSD",1644769659550,13.38816262,94.208,94.103,35.04698425]
["bitfinex","SOLUSD",1644769659750,105.9,94.207,94.103,35.04698425]
["bitfinex","SOLUSD",1644769659952,105.9,94.205,94.103,35.04698425]
["bitfinex","SOLUSD",1644769660153,0.25,94.204,94.103,35.04698425]
["bitfinex","SOLUSD",1644769660352,105.9,94.203,94.103,35.04698425]
["bitfinex","SOLUSD",1644769660553,105.9,94.199,94.103,35.04698425]
["bitfinex","SOLUSD",1644769660752,105.9,94.197,94.103,35.04698425]
["bitfinex","SOLUSD",1644769660952,121.8369,94.19,94.11,15.9384]
["bitfinex","SOLUSD",1644769661153,36.16923248,94.189,94.111,0.25]
["bitfinex","SOLUSD",1644769662253,36.16923248,94.189,94.104,0.25]
["bitfinex","SOLUSD",1644769662452,5.309,94.188,94.104,0.25]
["bitfinex","SOLUSD",1644769662652,0.25,94.187,94.104,0.25]
["bitfinex","SOLUSD",1644769662853,5.309,94.188,94.104,0.25]
["bitfinex","SOLUSD",1644769663153,0.25,94.187,94.121,40.06977939]
["bitfinex","SOLUSD",1644769663352,5.309,94.186,94.121,40.06977939]
["bitfinex","SOLUSD",1644769663555,35.91923248,94.189,94.122,0.25]
["bitfinex","SOLUSD",1644769664657,5.559,94.188,94.121,40.06977939]
["bitfinex","SOLUSD",1644769665257,0.25,94.188,94.13,15.935]
["bitfinex","SOLUSD",1644769665657,0.25,94.199,94.13,15.935]
["bitfinex","SOLUSD",1644769665860,5.559,94.199,94.13,15.935]
["bitfinex","SOLUSD",1644769666059,5.559,94.199,94.131,0.25]
["bitfinex","SOLUSD",1644769667159,5.309,94.199,94.14,15.934]
["bitfinex","SOLUSD",1644769667363,5.309,94.219,94.14,15.934]
["bitfinex","SOLUSD",1644769667558,5.309,94.209,94.141,0.25]
["bitfinex","SOLUSD",1644769667761,0.25,94.218,94.141,0.25]
["bitfinex","SOLUSD",1644769667961,105.9,94.216,94.141,0.25]
["bitfinex","SOLUSD",1644769668162,105.9,94.214,94.141,0.25]
["bitfinex","SOLUSD",1644769668359,47.09268086,94.215,94.141,0.25]
["bitfinex","SOLUSD",1644769668360,105.9,94.209,94.141,40.00196471]
["bitfinex","SOLUSD",1644769668559,0.25,94.208,94.141,40.00196471]
["bitfinex","SOLUSD",1644769668761,105.9,94.206,94.141,40.00196471]
["bitfinex","SOLUSD",1644769668959,105.9,94.204,94.141,40.00196471]
["bitfinex","SOLUSD",1644769669159,0.25,94.203,94.141,40.00196471]
["bitfinex","SOLUSD",1644769669363,105.9,94.202,94.141,40.00196471]
["bitfinex","SOLUSD",1644769669967,105.9,94.197,94.141,40.00196471]
["bitfinex","SOLUSD",1644769670566,0.25,94.196,94.13,15.9349]
["bitfinex","SOLUSD",1644769670767,105.9,94.195,94.131,0.25]
["bitfinex","SOLUSD",1644769670966,105.9,94.189,94.131,0.25]
["bitfinex","SOLUSD",1644769671166,0.25,94.188,94.126,0.25]
["bitfinex","SOLUSD",1644769671368,5.559,94.188,94.12,15.9375]
["bitfinex","SOLUSD",1644769671567,105.9,94.187,94.112,36.00850929]
["bitfinex","SOLUSD",1644769671768,105.9,94.185,94.112,36.00850929]
["bitfinex","SOLUSD",1644769671970,105.9,94.181,94.112,36.00850929]
["bitfinex","SOLUSD",1644769672167,0.25,94.18,94.112,36.00850929]
["bitfinex","SOLUSD",1644769672368,5.309,94.179,94.112,36.00850929]
["bitfinex","SOLUSD",1644769672582,0.25,94.178,94.112,36.00850929]
["bitfinex","SOLUSD",1644769672784,5.309,94.177,94.112,36.00850929]
["bitfinex","SOLUSD",1644769673084,0.25,94.176,94.112,36.00850929]
["bitfinex","SOLUSD",1644769673284,5.311,94.175,94.112,36.00850929]
["bitfinex","SOLUSD",1644769673684,0.25,94.174,94.11,15.9388]
["bitfinex","SOLUSD",1644769673884,121.8395,94.17,94.11,15.9388]
["bitfinex","SOLUSD",1644769674086,0.25,94.169,94.072,22.6827]
["bitfinex","SOLUSD",1644769674285,105.9,94.168,94.072,22.6827]
["bitfinex","SOLUSD",1644769674488,105.9,94.166,94.073,0.25]
["bitfinex","SOLUSD",1644769674688,105.9,94.164,94.073,47.74726889]
["bitfinex","SOLUSD",1644769675088,0.25,94.163,94.073,47.74726889]
["bitfinex","SOLUSD",1644769675288,105.9,94.162,94.073,47.74726889]
["bitfinex","SOLUSD",1644769675587,0.25,94.161,94.073,47.74726889]
["bitfinex","SOLUSD",1644769675787,111.212,94.16,94.073,47.74726889]
["bitfinex","SOLUSD",1644769675988,15.943,94.15,94.08,15.9444]
["bitfinex","SOLUSD",1644769676189,19.97371625,94.149,94.081,0.25]
["bitfinex","SOLUSD",1644769676990,58.4627,94.16,94.081,0.25]
["bitfinex","SOLUSD",1644769677190,5.312,94.16,94.09,15.9418]
["bitfinex","SOLUSD",1644769677390,12.78,94.19,94.09,15.9418]
["bitfinex","SOLUSD",1644769677589,5.311,94.189,94.091,2.87390296]
["bitfinex","SOLUSD",1644769677790,5.311,94.199,94.091,2.87390296]
["bitfinex","SOLUSD",1644769677989,150.67067308,94.198,94.092,2.62390296]
["bitfinex","SOLUSD",1644769678192,150.67067308,94.198,94.093,49.3873]
["bitfinex","SOLUSD",1644769678391,105.9,94.196,94.093,49.3873]
["bitfinex","SOLUSD",1644769678690,105.9,94.194,94.094,2.62390296]
["bitfinex","SOLUSD",1644769679094,15.9395,94.18,94.111,43.29515874]
["bitfinex","SOLUSD",1644769679493,5.309,94.179,94.112,0.25]
["bitfinex","SOLUSD",1644769680593,0.25,94.178,94.112,0.25]
["bitfinex","SOLUSD",1644769680792,15.9398,94.17,94.112,0.25]
["bitfinex","SOLUSD",1644769680993,0.25,94.178,94.112,0.25]
["bitfinex","SOLUSD",1644769681192,5.309,94.177,94.112,0.25]
["bitfinex","SOLUSD",1644769681394,5.309,94.189,94.112,0.25]
["bitfinex","SOLUSD",1644769681892,5.309,94.189,94.12,15.938]
["bitfinex","SOLUSD",1644769682094,5.309,94.189,94.121,0.25]
["bitfinex","SOLUSD",1644769682792,105.9,94.19,94.121,0.25]
["bitfinex","SOLUSD",1644769682992,121.8366,94.19,94.13,15.9363]
["bitfinex","SOLUSD",1644769683291,5.309,94.189,94.111,43.29515874]
["bitfinex","SOLUSD",1644769683492,5.309,94.189,94.112,0.25]
["bitfinex","SOLUSD",1644769684092,0.25,94.188,94.112,0.25]
["bitfinex","SOLUSD",1644769684493,5.309,94.187,94.112,0.25]
["bitfinex","SOLUSD",1644769684693,0.25,94.186,94.112,0.25]
["bitfinex","SOLUSD",1644769684893,5.309,94.185,94.112,0.25]
["bitfinex","SOLUSD",1644769685097,0.25,94.184,94.12,15.9376]
["bitfinex","SOLUSD",1644769685296,44.77067308,94.198,94.12,15.9376]
["bitfinex","SOLUSD",1644769685497,44.77067308,94.198,94.121,2.87390296]
["bitfinex","SOLUSD",1644769685698,5.559,94.197,94.121,0.25]
["bitfinex","SOLUSD",1644769686098,5.559,94.197,94.13,15.9353]
["bitfinex","SOLUSD",1644769686299,5.309,94.197,94.131,0.25]
["bitfinex","SOLUSD",1644769686506,5.34412491,94.216,94.131,2.87390296]
["bitfinex","SOLUSD",1644769686701,0.25,94.215,94.131,2.87390296]
["bitfinex","SOLUSD",1644769687205,5.309,94.214,94.15,54.89924504]
["bitfinex","SOLUSD",1644769687602,0.25,94.213,94.151,0.25]
["bitfinex","SOLUSD",1644769688101,15.9332,94.21,94.15,38.96634504]
["bitfinex","SOLUSD",1644769688301,15.9332,94.21,94.062,1.73]
["bitfinex","SOLUSD",1644769688302,5.308,94.209,94.1,68.4409]
["bitfinex","SOLUSD",1644769688502,105.9,94.208,94.105,48.5724]
["bitfinex","SOLUSD",1644769688703,0.25,94.207,94.106,0.25]
["bitfinex","SOLUSD",1644769688903,105.9,94.205,94.106,0.25]
["bitfinex","SOLUSD",1644769689102,105.9,94.203,94.106,0.25]
["bitfinex","SOLUSD",1644769689302,105.9,94.203,94.106,42.99307004]
["bitfinex","SOLUSD",1644769689502,0.25,94.202,94.106,42.99307004]
["bitfinex","SOLUSD",1644769689712,105.9,94.198,94.106,42.74307004]
["bitfinex","SOLUSD",1644769690019,15.9374,94.19,94.13,15.9359]
["bitfinex","SOLUSD",1644769690207,0.25,94.189,94.13,15.9359]
["bitfinex","SOLUSD",1644769690408,5.309,94.188,94.106,42.74307004]
["bitfinex","SOLUSD",1644769690606,0.25,94.187,94.106,42.74307004]
["bitfinex","SOLUSD",1644769690807,5.309,94.186,94.106,42.74307004]
["bitfinex","SOLUSD",1644769691007,5.309,94.186,94.12,15.9377]
["bitfinex","SOLUSD",1644769691209,0.25,94.185,94.121,0.25]
["bitfinex","SOLUSD",1644769691607,5.309,94.184,94.121,0.25]
["bitfinex","SOLUSD",1644769692008,0.25,94.183,94.121,0.25]
["bitfinex","SOLUSD",1644769692209,5.309,94.182,94.121,0.25]
["bitfinex","SOLUSD",1644769692610,0.25,94.181,94.121,0.25]
["bitfinex","SOLUSD",1644769692812,5.309,94.18,94.121,0.25]
["bitfinex","SOLUSD",1644769693009,0.25,94.179,94.12,15.9377]
["bitfinex","SOLUSD",1644769693210,5.309,94.178,94.12,15.9377]
["bitfinex","SOLUSD",1644769693611,0.25,94.177,94.12,15.9377]
["bitfinex","SOLUSD",1644769693912,5.309,94.176,94.12,15.9377]
["bitfinex","SOLUSD",1644769694111,0.25,94.175,94.12,15.9377]
["bitfinex","SOLUSD",1644769694311,4.809,94.174,94.12,15.9377]
["bitfinex","SOLUSD",1644769694611,0.25,94.173,94.12,15.9377]
["bitfinex","SOLUSD",1644769695217,4.809,94.174,94.12,15.9377]
["bitfinex","SOLUSD",1644769695417,5.309,94.179,94.121,0.25]
["bitfinex","SOLUSD",1644769696718,0.25,94.178,94.121,0.25]
["bitfinex","SOLUSD",1644769696919,5.309,94.177,94.121,0.25]
["bitfinex","SOLUSD",1644769697118,0.25,94.176,94.121,0.25]
["bitfinex","SOLUSD",1644769698119,0.25,94.176,94.087,23.4973]
["bitfinex","SOLUSD",1644769698120,15.9396,94.17,94.087,23.4973]
["bitfinex","SOLUSD",1644769698321,105.9,94.169,94.087,23.4973]
["bitfinex","SOLUSD",1644769698519,111.461,94.169,94.087,23.4973]
["bitfinex","SOLUSD",1644769698944,40.432253,94.168,94.088,41.57105423]
["bitfinex","SOLUSD",1644769699145,111.461,94.167,94.088,41.57105423]
["bitfinex","SOLUSD",1644769699345,15.9431,94.15,94.09,15.9428]
["bitfinex","SOLUSD",1644769699546,5.312,94.149,94.09,15.9428]
["bitfinex","SOLUSD",1644769699746,5.312,94.149,94.091,0.25]
["bitfinex","SOLUSD",1644769703552,15.9431,94.15,94.091,0.25]
["bitfinex","SOLUSD",1644769704353,15.9431,94.15,94.091,0.22]
["bitfinex","SOLUSD",1644769705255,105.9,94.148,94.08,15.9449]
["bitfinex","SOLUSD",1644769705453,105.9,94.148,94.053,16.40948097]
["bitfinex","SOLUSD",1644769705454,15.9454,94.14,94.053,16.40948097]
["bitfinex","SOLUSD",1644769705657,0.25,94.139,94.053,16.40948097]
["bitfinex","SOLUSD",1644769705855,5.563,94.139,94.053,16.40948097]
["bitfinex","SOLUSD",1644769706057,20.82514411,94.138,94.066,34.90725431]
["bitfinex","SOLUSD",1644769706257,26.13814411,94.138,94.066,34.90725431]
["bitfinex","SOLUSD",1644769706454,15.9466,94.13,94.07,15.9463]
["bitfinex","SOLUSD",1644769706655,5.563,94.129,94.071,0.25]
["bitfinex","SOLUSD",1644769707054,0.25,94.129,94.071,0.25]
["bitfinex","SOLUSD",1644769707555,0.25,94.129,94.071,35.23477417]
["bitfinex","SOLUSD",1644769707757,15.9466,94.13,94.071,35.23477417]
["bitfinex","SOLUSD",1644769707955,20.82514411,94.138,94.08,15.9451]
["bitfinex","SOLUSD",1644769708157,15.9447,94.14,94.081,0.25]
["bitfinex","SOLUSD",1644769708357,5.312,94.169,94.081,0.25]
["bitfinex","SOLUSD",1644769708657,0.25,94.168,94.081,0.25]
["bitfinex","SOLUSD",1644769708858,5.312,94.167,94.081,0.25]
["bitfinex","SOLUSD",1644769709258,45.49323943,94.166,94.072,0.25]
["bitfinex","SOLUSD",1644769709458,50.80523943,94.166,94.072,0.25]
["bitfinex","SOLUSD",1644769710061,15.9413,94.16,94.09,15.9422]
["bitfinex","SOLUSD",1644769710467,50.80523943,94.166,94.091,0.25]
["bitfinex","SOLUSD",1644769710664,45.49323943,94.166,94.091,0.25]
["bitfinex","SOLUSD",1644769711868,5.311,94.186,94.091,0.25]
["bitfinex","SOLUSD",1644769712067,15.9377,94.18,94.11,15.9381]
["bitfinex","SOLUSD",1644769712267,5.309,94.179,94.11,15.9381]
["bitfinex","SOLUSD",1644769712467,5.309,94.179,94.111,0.25]
["bitfinex","SOLUSD",1644769712667,105.93512491,94.206,94.111,0.25]
["bitfinex","SOLUSD",1644769712870,5.34412491,94.193,94.111,0.25]
["bitfinex","SOLUSD",1644769713067,15.9367,94.19,94.12,15.9378]
["bitfinex","SOLUSD",1644769713566,15.9367,94.19,94.121,0.25]
["bitfinex","SOLUSD",1644769713767,5.309,94.189,94.121,0.25]
["bitfinex","SOLUSD",1644769714167,0.25,94.188,94.121,0.25]
["bitfinex","SOLUSD",1644769714368,15.937,94.18,94.121,0.25]
["bitfinex","SOLUSD",1644769715370,5.309,94.179,94.121,0.25]
["bitfinex","SOLUSD",1644769716968,5.309,94.179,94.13,15.9366]
["bitfinex","SOLUSD",1644769717169,5.309,94.179,94.131,0.25]
["bitfinex","SOLUSD",1644769718296,15.937,94.18,94.131,0.25]
["bitfinex","SOLUSD",1644769718690,15.937,94.18,94.121,0.25]
["bitfinex","SOLUSD",1644769719592,15.937,94.18,94.122,2.62390296]
["bitfinex","SOLUSD",1644769720194,15.937,94.18,94.13,15.9367]
["bitfinex","SOLUSD",1644769720595,15.937,94.18,94.131,0.25]
["bitfinex","SOLUSD",1644769723596,5.309,94.179,94.131,0.25]
["bitfinex","SOLUSD",1644769729910,0.03512491,94.2,94.131,0.25]
["bitfinex","SOLUSD",1644769730113,0.03512491,94.204,94.14,15.9351]
["bitfinex","SOLUSD",1644769730308,5.34412491,94.212,94.14,15.9351]
["bitfinex","SOLUSD",1644769730505,0.03512491,94.219,94.141,2.87390296]
["bitfinex","SOLUSD",1644769730706,5.34412491,94.223,94.141,0.25]
["bitfinex","SOLUSD",1644769730905,0.03512491,94.218,94.141,0.25]
["bitfinex","SOLUSD",1644769731109,15.931,94.22,94.16,15.931]
["bitfinex","SOLUSD",1644769731306,0.03512491,94.218,94.16,15.931]
["bitfinex","SOLUSD",1644769731507,15.931,94.22,94.161,0.25]
["bitfinex","SOLUSD",1644769732705,5.308,94.219,94.15,15.933]
["bitfinex","SOLUSD",1644769732906,0.25,94.204,94.15,15.933]
["bitfinex","SOLUSD",1644769733206,106.15,94.204,94.15,15.933]
["bitfinex","SOLUSD",1644769733406,105.9,94.202,94.11,15.32]
["bitfinex","SOLUSD",1644769733607,105.9,94.2,94.081,36.39456925]
["bitfinex","SOLUSD",1644769734009,2.90902787,94.199,94.11,15.9397]
["bitfinex","SOLUSD",1644769734208,105.9,94.198,94.11,15.9397]
["bitfinex","SOLUSD",1644769734406,0.03512491,94.197,94.091,24.0793]
["bitfinex","SOLUSD",1644769734606,105.9,94.196,94.091,24.0793]
["bitfinex","SOLUSD",1644769735006,0.28512491,94.195,94.091,24.0793]
["bitfinex","SOLUSD",1644769735206,105.9,94.193,94.091,24.0793]
["bitfinex","SOLUSD",1644769735406,105.9,94.191,94.091,24.0793]
["bitfinex","SOLUSD",1644769735708,0.28512491,94.19,94.091,24.0793]
["bitfinex","SOLUSD",1644769735909,105.9,94.188,94.091,24.0793]
["bitfinex","SOLUSD",1644769736110,105.9,94.179,94.1,15.9414]
["bitfinex","SOLUSD",1644769736311,2.87390296,94.187,94.1,15.9414]
["bitfinex","SOLUSD",1644769736609,5.311,94.179,94.1,15.9414]
["bitfinex","SOLUSD",1644769736811,5.34612491,94.186,94.1,15.9414]
["bitfinex","SOLUSD",1644769737008,15.9423,94.16,94.11,15.9389]
["bitfinex","SOLUSD",1644769737208,15.9423,94.16,94.111,46.26291075]
["bitfinex","SOLUSD",1644769737409,24.60545775,94.168,94.111,46.26291075]
["bitfinex","SOLUSD",1644769738210,5.311,94.185,94.111,46.26291075]
["bitfinex","SOLUSD",1644769738211,15.9369,94.18,94.12,15.9384]
["bitfinex","SOLUSD",1644769738409,15.9369,94.18,94.111,46.26291075]
["bitfinex","SOLUSD",1644769738410,15.9369,94.18,94.121,23.3355]
["bitfinex","SOLUSD",1644769738609,15.9369,94.18,94.122,0.25]
["bitfinex","SOLUSD",1644769738808,5.309,94.188,94.122,0.25]
["bitfinex","SOLUSD",1644769739014,5.34412491,94.2,94.122,0.25]
["bitfinex","SOLUSD",1644769739209,48.08240277,94.199,94.122,0.25]
["bitfinex","SOLUSD",1644769739815,15.9353,94.19,94.13,15.9364]
["bitfinex","SOLUSD",1644769740214,5.309,94.189,94.131,0.25]
["bitfinex","SOLUSD",1644769740619,0.03512491,94.207,94.131,0.25]
["bitfinex","SOLUSD",1644769740816,0.03512491,94.209,94.131,0.25]
["bitfinex","SOLUSD",1644769741013,0.03512491,94.22,94.131,0.25]
["bitfinex","SOLUSD",1644769741214,5.309,94.208,94.121,22.8355]
["bitfinex","SOLUSD",1644769741414,41.0779227,94.218,94.121,22.8355]
["bitfinex","SOLUSD",1644769741617,2.65902787,94.207,94.14,15.9349]
["bitfinex","SOLUSD",1644769741814,2.62390296,94.207,94.14,55.55265045]
["bitfinex","SOLUSD",1644769742014,5.559,94.206,94.14,55.55265045]
["bitfinex","SOLUSD",1644769742216,0.25,94.206,94.14,55.55265045]
["bitfinex","SOLUSD",1644769742618,0.25,94.214,94.14,55.55265045]
["bitfinex","SOLUSD",1644769743018,15.9334,94.2,94.14,55.55265045]
["bitfinex","SOLUSD",1644769743220,15.6834,94.2,94.141,0.25]
["bitfinex","SOLUSD",1644769743420,5.309,94.199,94.141,0.25]
["bitfinex","SOLUSD",1644769743817,5.309,94.199,94.15,15.9334]
["bitfinex","SOLUSD",1644769744017,106.18512491,94.217,94.15,15.9334]
["bitfinex","SOLUSD",1644769744220,15.932,94.21,94.151,0.25]
["bitfinex","SOLUSD",1644769744618,5.308,94.209,94.151,0.25]
["bitfinex","SOLUSD",1644769744820,105.9,94.213,94.151,0.25]
["bitfinex","SOLUSD",1644769745019,105.9,94.213,94.13,53.1084]
["bitfinex","SOLUSD",1644769745219,2.62390296,94.208,94.14,15.9346]
["bitfinex","SOLUSD",1644769745519,5.309,94.207,94.14,15.9346]
["bitfinex","SOLUSD",1644769745719,0.25,94.206,94.14,15.9346]
["bitfinex","SOLUSD",1644769746018,15.9333,94.2,94.14,15.9346]
["bitfinex","SOLUSD",1644769746220,5.559,94.199,94.14,15.9346]
["bitfinex","SOLUSD",1644769746422,0.25,94.199,94.14,15.9346]
["bitfinex","SOLUSD",1644769746620,0.25,94.199,94.141,0.25]
["bitfinex","SOLUSD",1644769747121,20.17947441,94.189,94.15,15.9331]
["bitfinex","SOLUSD",1644769747322,0.25,94.215,94.15,15.9331]
["bitfinex","SOLUSD",1644769747523,0.03512491,94.214,94.151,0.25]
["bitfinex","SOLUSD",1644769747724,0.25,94.215,94.151,0.25]
["bitfinex","SOLUSD",1644769748021,5.308,94.214,94.151,0.25]
["bitfinex","SOLUSD",1644769748222,15.9337,94.2,94.151,0.25]
["bitfinex","SOLUSD",1644769748424,40.18894757,94.199,94.151,0.25]
["bitfinex","SOLUSD",1644769749722,5.309,94.198,94.151,0.25]
["bitfinex","SOLUSD",1644769749922,40.18894757,94.199,94.151,0.25]
["bitfinex","SOLUSD",1644769750723,15.9319,94.21,94.151,0.25]
["bitfinex","SOLUSD",1644769750925,0.25,94.213,94.16,15.9314]
["bitfinex","SOLUSD",1644769751126,0.03512491,94.218,94.16,15.9314]
["bitfinex","SOLUSD",1644769751342,111.208,94.225,94.16,15.9314]
["bitfinex","SOLUSD",1644769751744,105.9,94.223,94.16,15.9314]
["bitfinex","SOLUSD",1644769751942,111.208,94.222,94.16,15.9314]
["bitfinex","SOLUSD",1644769752144,105.9,94.222,94.161,0.25]
["bitfinex","SOLUSD",1644769752342,5.308,94.221,94.16,15.9314]
["bitfinex","SOLUSD",1644769752543,15.9304,94.22,94.161,0.25]
["bitfinex","SOLUSD",1644769752745,15.9304,94.22,94.17,15.9297]
["bitfinex","SOLUSD",1644769753343,15.9304,94.22,94.14,53.1021]
["bitfinex","SOLUSD",1644769753546,5.308,94.219,94.141,0.25]
["bitfinex","SOLUSD",1644769753745,15.9319,94.21,94.16,15.931]
["bitfinex","SOLUSD",1644769753945,15.9319,94.21,94.141,0.25]
["bitfinex","SOLUSD",1644769754146,0.25,94.209,94.141,0.25]
["bitfinex","SOLUSD",1644769754345,5.309,94.208,94.141,0.25]
["bitfinex","SOLUSD",1644769754747,0.25,94.207,94.121,43.61716467]
["bitfinex","SOLUSD",1644769754945,105.9,94.205,94.121,43.61716467]
["bitfinex","SOLUSD",1644769755145,105.9,94.203,94.122,24.2964]
["bitfinex","SOLUSD",1644769755745,0.25,94.202,94.123,0.25]
["bitfinex","SOLUSD",1644769755947,15.9339,94.2,94.14,15.9339]
["bitfinex","SOLUSD",1644769756145,0.25,94.199,94.141,0.25]
["bitfinex","SOLUSD",1644769756345,5.559,94.199,94.141,0.25]
["bitfinex","SOLUSD",1644769756545,0.25,94.199,94.141,0.25]
["bitfinex","SOLUSD",1644769756747,0.03512491,94.217,94.141,0.25]
["bitfinex","SOLUSD",1644769757046,15.9319,94.21,94.15,15.933]
["bitfinex","SOLUSD",1644769757249,15.9319,94.21,94.151,45.53117773]
["bitfinex","SOLUSD",1644769757551,0.03512491,94.222,94.151,45.78117773]
["bitfinex","SOLUSD",1644769757747,0.03512491,94.223,94.151,45.53117773]
["bitfinex","SOLUSD",1644769757947,0.03512491,94.23,94.152,0.25]
["bitfinex","SOLUSD",1644769758147,5.308,94.223,94.152,0.25]
["bitfinex","SOLUSD",1644769758347,0.03512491,94.236,94.16,15.9304]
["bitfinex","SOLUSD",1644769758550,5.34312491,94.236,94.16,15.9304]
["bitfinex","SOLUSD",1644769758745,0.03512491,94.235,94.161,0.25]
["bitfinex","SOLUSD",1644769758947,5.308,94.223,94.161,0.25]
["bitfinex","SOLUSD",1644769759751,5.308,94.223,94.17,15.928]
["bitfinex","SOLUSD",1644769760247,5.34312491,94.24,94.171,0.25]
["bitfinex","SOLUSD",1644769760448,5.34312491,94.233,94.152,0.25]
["bitfinex","SOLUSD",1644769760650,5.34312491,94.236,94.152,0.25]
["bitfinex","SOLUSD",1644769760849,0.03512491,94.232,94.152,0.25]
["bitfinex","SOLUSD",1644769761050,15.929,94.22,94.17,15.9286]
["bitfinex","SOLUSD",1644769761450,15.929,94.22,94.171,0.25]
["bitfinex","SOLUSD",1644769763957,15.929,94.22,94.18,15.9282]
["bitfinex","SOLUSD",1644769764156,15.929,94.22,94.181,0.25]
["bitfinex","SOLUSD",1644769765257,15.429,94.22,94.181,0.25]
["bitfinex","SOLUSD",1644769765458,15.9278,94.23,94.19,15.9265]
["bitfinex","SOLUSD",1644769765660,5.307,94.246,94.191,0.25]
["bitfinex","SOLUSD",1644769765861,5.307,94.235,94.191,0.25]
["bitfinex","SOLUSD",1644769766066,5.306,94.247,94.191,0.25]
["bitfinex","SOLUSD",1644769766261,0.25,94.247,94.191,0.25]
["bitfinex","SOLUSD",1644769766461,15.9259,94.24,94.191,0.25]
["bitfinex","SOLUSD",1644769766661,0.25,94.239,94.191,0.25]
["bitfinex","SOLUSD",1644769768162,15.9259,94.24,94.191,0.25]
["bitfinex","SOLUSD",1644769768361,5.306,94.239,94.2,15.9251]
["bitfinex","SOLUSD",1644769768561,15.9259,94.24,94.201,0.25]
["bitfinex","SOLUSD",1644769769163,0.25,94.239,94.201,0.25]
["bitfinex","SOLUSD",1644769769364,15.9259,94.24,94.201,0.25]
["bitfinex","SOLUSD",1644769769662,0.25,94.239,94.181,24.9977]
["bitfinex","SOLUSD",1644769769875,15.9283,94.23,94.15,53.0941]
["bitfinex","SOLUSD",1644769770069,0.25,94.229,94.171,0.25]
["bitfinex","SOLUSD",1644769770269,5.557,94.229,94.151,24.9636]
["bitfinex","SOLUSD",1644769770468,0.25,94.229,94.152,0.25]
["bitfinex","SOLUSD",1644769770669,0.25,94.229,94.152,47.77378794]
["bitfinex","SOLUSD",1644769771268,0.25,94.237,94.152,47.77378794]
["bitfinex","SOLUSD",1644769771669,0.25,94.245,94.152,47.77378794]
["bitfinex","SOLUSD",1644769771871,42.37040286,94.247,94.17,15.9292]
["bitfinex","SOLUSD",1644769771872,15.9277,94.23,94.17,15.9292]
["bitfinex","SOLUSD",1644769772072,15.9277,94.23,94.171,0.25]
["bitfinex","SOLUSD",1644769773072,15.926,94.24,94.181,41.02847892]
["bitfinex","SOLUSD",1644769773273,5.307,94.239,94.181,41.02847892]
["bitfinex","SOLUSD",1644769773473,5.307,94.239,94.182,0.25]
["bitfinex","SOLUSD",1644769773673,15.926,94.24,94.182,0.25]
["bitfinex","SOLUSD",1644769774673,15.9272,94.23,94.19,15.9256]
["bitfinex","SOLUSD",1644769775075,0.25,94.229,94.191,0.25]
["bitfinex","SOLUSD",1644769775672,1.43583347,94.232,94.191,0.25]
["bitfinex","SOLUSD",1644769775872,1.43583347,94.237,94.2,15.9252]
["bitfinex","SOLUSD",1644769776074,1.43583347,94.24,94.201,0.25]
["bitfinex","SOLUSD",1644769776274,1.43583347,94.241,94.201,0.25]
["bitfinex","SOLUSD",1644769776475,1.43583347,94.242,94.201,0.25]
["bitfinex","SOLUSD",1644769776675,1.43583347,94.243,94.201,0.25]
["bitfinex","SOLUSD",1644769777280,15.9254,94.24,94.201,0.25]
["bitfinex","SOLUSD",1644769780280,15.9254,94.24,94.2,15.9252]
["bitfinex","SOLUSD",1644769780479,0.25,94.239,94.2,15.9252]
["bitfinex","SOLUSD",1644769781581,0.25,94.239,94.201,0.25]
["bitfinex","SOLUSD",1644769782885,5.306,94.238,94.201,0.25]
["bitfinex","SOLUSD",1644769783080,0.25,94.237,94.201,0.25]
["bitfinex","SOLUSD",1644769784280,15.9254,94.24,94.201,0.25]
["bitfinex","SOLUSD",1644769785783,15.9254,94.24,94.2,15.9252]
["bitfinex","SOLUSD",1644769785981,15.4254,94.24,94.2,15.9252]
["bitfinex","SOLUSD",1644769786783,0.25,94.239,94.2,15.9252]
["bitfinex","SOLUSD",1644769786983,5.556,94.239,94.2,15.9252]
["bitfinex","SOLUSD",1644769787183,5.556,94.239,94.201,0.25]
["bitfinex","SOLUSD",1644769787385,0.25,94.239,94.201,0.25]
["bitfinex","SOLUSD",1644769788383,5.556,94.239,94.201,0.25]
["bitfinex","SOLUSD",1644769789585,0.25,94.239,94.201,0.25]
["bitfinex","SOLUSD",1644769790186,0.25,94.239,94.21,15.9237]
["bitfinex","SOLUSD",1644769790386,42.37040286,94.247,94.21,15.9237]
["bitfinex","SOLUSD",1644769791188,42.37040286,94.247,94.211,0.25]
["bitfinex","SOLUSD",1644769791689,0.25,94.246,94.211,0.25]
["bitfinex","SOLUSD",1644769792192,42.37040286,94.247,94.211,0.25]
["bitfinex","SOLUSD",1644769792611,0.25,94.246,94.211,0.25]
["bitfinex","SOLUSD",1644769793417,1.43583347,94.251,94.22,15.9221]
["bitfinex","SOLUSD",1644769793616,1.43583347,94.252,94.221,0.25]
["bitfinex","SOLUSD",1644769793816,1.43583347,94.259,94.221,0.25]
["bitfinex","SOLUSD",1644769794015,1.43583347,94.263,94.221,0.25]
["bitfinex","SOLUSD",1644769794515,1.43583347,94.267,94.23,15.9182]
["bitfinex","SOLUSD",1644769794715,1.43583347,94.27,94.231,0.25]
["bitfinex","SOLUSD",1644769795615,1.43583347,94.269,94.231,0.25]
["bitfinex","SOLUSD",1644769795814,1.43583347,94.269,94.221,0.25]
["bitfinex","SOLUSD",1644769796015,1.43583347,94.269,94.24,15.9182]
["bitfinex","SOLUSD",1644769796214,1.43583347,94.269,94.241,0.25]
["bitfinex","SOLUSD",1644769796419,39.13905554,94.285,94.241,0.25]
["bitfinex","SOLUSD",1644769796420,1.43583347,94.276,94.241,0.25]
["bitfinex","SOLUSD",1644769796620,1.43583347,94.28,94.241,0.25]
["bitfinex","SOLUSD",1644769796820,15.9169,94.29,94.241,0.25]
["bitfinex","SOLUSD",1644769796821,1.43583347,94.288,94.241,0.25]
["bitfinex","SOLUSD",1644769797220,0.25,94.287,94.241,0.25]
["bitfinex","SOLUSD",1644769797422,1.43583347,94.288,94.241,0.25]
["bitfinex","SOLUSD",1644769797622,40.29891799,94.287,94.236,0.25]
["bitfinex","SOLUSD",1644769797822,1.43583347,94.278,94.25,15.9169]
["bitfinex","SOLUSD",1644769798024,1.43583347,94.283,94.25,15.9169]
["bitfinex","SOLUSD",1644769798323,1.43583347,94.271,94.251,0.25]
["bitfinex","SOLUSD",1644769798524,1.43583347,94.271,94.25,1e-08]
["bitfinex","SOLUSD",1644769798722,2.87166694,94.286,94.251,0.25]
["bitfinex","SOLUSD",1644769798723,1.43583347,94.259,94.251,0.25]
["bitfinex","SOLUSD",1644769798923,1.43583347,94.26,94.251,0.25]
["bitfinex","SOLUSD",1644769799324,1.43583347,94.256,94.251,0.25]
["bitfinex","SOLUSD",1644769799522,1.43583347,94.267,94.251,0.25]
["bitfinex","SOLUSD",1644769799723,1.43583347,94.269,94.25,1e-08]
["bitfinex","SOLUSD",1644769799923,1.43583347,94.251,94.25,1e-08]
["bitfinex","SOLUSD",1644769800124,2.87166694,94.259,94.25,1e-08]
["bitfinex","SOLUSD",1644769800324,2.87166694,94.26,94.25,1e-08]
["bitfinex","SOLUSD",1644769800524,1.43611243,94.257,94.25,1e-08]
["bitfinex","SOLUSD",1644769800732,1.43611243,94.264,94.25,1e-08]
["bitfinex","SOLUSD",1644769800926,1.43611243,94.263,94.25,1e-08]
["bitfinex","SOLUSD",1644769801133,1.43611243,94.263,94.25,15.91510001]
["bitfinex","SOLUSD",1644769801328,1.43611243,94.282,94.25,18.94729998]
["bitfinex","SOLUSD",1644769801530,1.43611243,94.287,94.251,0.25]
["bitfinex","SOLUSD",1644769801932,0.25,94.286,94.251,0.25]
["bitfinex","SOLUSD",1644769802126,0.25,94.286,94.26,15.9146]
["bitfinex","SOLUSD",1644769803134,0.25,94.309,94.26,15.9146]
["bitfinex","SOLUSD",1644769803527,40.99799046,94.309,94.26,15.9146]
["bitfinex","SOLUSD",1644769804131,15.9146,94.3,94.25,15.91580001]
["bitfinex","SOLUSD",1644769804530,5.553,94.299,94.25,15.91580001]
["bitfinex","SOLUSD",1644769804735,5.553,94.299,94.25,1e-08]
["bitfinex","SOLUSD",1644769805228,15.9173,94.29,94.25,1e-08]
["bitfinex","SOLUSD",1644769805630,0.25,94.289,94.25,1e-08]
["bitfinex","SOLUSD",1644769805830,5.303,94.288,94.25,1e-08]
["bitfinex","SOLUSD",1644769806233,0.25,94.287,94.25,1e-08]
["bitfinex","SOLUSD",1644769806632,15.9181,94.28,94.25,1e-08]
["bitfinex","SOLUSD",1644769806830,5.304,94.279,94.25,1e-08]
["bitfinex","SOLUSD",1644769807031,5.554,94.279,94.25,1e-08]
["bitfinex","SOLUSD",1644769807330,0.25,94.279,94.25,1e-08]
["bitfinex","SOLUSD",1644769807530,5.304,94.278,94.25,1e-08]
["bitfinex","SOLUSD",1644769807732,15.9198,94.27,94.25,1e-08]
["bitfinex","SOLUSD",1644769807933,5.304,94.269,94.25,1e-08]
["bitfinex","SOLUSD",1644769808131,5.304,94.276,94.25,1e-08]
["bitfinex","SOLUSD",1644769808331,0.25,94.268,94.25,1e-08]
["bitfinex","SOLUSD",1644769808532,5.304,94.267,94.25,1e-08]
["bitfinex","SOLUSD",1644769808736,15.9237,94.26,94.25,1e-08]
["bitfinex","SOLUSD",1644769808935,5.304,94.259,94.25,1e-08]
["bitfinex","SOLUSD",1644769809134,5.554,94.259,94.25,1e-08]
["bitfinex","SOLUSD",1644769809333,0.25,94.259,94.25,1e-08]
["bitfinex","SOLUSD",1644769810634,15.9201,94.27,94.25,1e-08]
["bitfinex","SOLUSD",1644769810839,5.304,94.287,94.25,3.03219998]
["bitfinex","SOLUSD",1644769811037,5.304,94.289,94.25,3.03219998]
["bitfinex","SOLUSD",1644769811240,53.0712,94.29,94.25,3.03219998]
["bitfinex","SOLUSD",1644769811439,41.89958873,94.289,94.25,3.03219998]
["bitfinex","SOLUSD",1644769812036,15.9186,94.28,94.25,3.03219998]
["bitfinex","SOLUSD",1644769812441,0.25,94.279,94.25,3.03219998]
["bitfinex","SOLUSD",1644769813043,15.9186,94.28,94.25,3.03219998]
["bitfinex","SOLUSD",1644769814841,5.304,94.279,94.25,3.03219998]
["bitfinex","SOLUSD",1644769815039,15.9197,94.27,94.25,3.03219998]
["bitfinex","SOLUSD",1644769815439,0.25,94.269,94.25,1e-08]
["bitfinex","SOLUSD",1644769816639,5.554,94.279,94.25,1e-08]
["bitfinex","SOLUSD",1644769817038,0.25,94.279,94.25,1e-08]
["bitfinex","SOLUSD",1644769817239,5.304,94.278,94.25,1e-08]
["bitfinex","SOLUSD",1644769817639,0.25,94.277,94.25,1e-08]
["bitfinex","SOLUSD",1644769818039,15.9195,94.27,94.25,1e-08]
["bitfinex","SOLUSD",1644769818439,0.25,94.269,94.25,1e-08]
["bitfinex","SOLUSD",1644769819540,15.9187,94.28,94.25,1e-08]
["bitfinex","SOLUSD",1644769819740,5.304,94.279,94.25,1e-08]
["bitfinex","SOLUSD",1644769819940,5.554,94.279,94.25,1e-08]
["bitfinex","SOLUSD",1644769820342,0.25,94.279,94.25,1e-08]
["bitfinex","SOLUSD",1644769820544,5.304,94.278,94.25,1e-08]
["bitfinex","SOLUSD",1644769820943,15.9194,94.27,94.25,1e-08]
["bitfinex","SOLUSD",1644769821145,5.554,94.269,94.25,1e-08]
["bitfinex","SOLUSD",1644769821343,0.25,94.269,94.25,1e-08]
["bitfinex","SOLUSD",1644769821845,15.9215,94.26,94.25,1e-08]
["bitfinex","SOLUSD",1644769822245,0.25,94.259,94.25,1e-08]
["bitfinex","SOLUSD",1644769824948,0.25,94.259,94.25,3.03219998]
["bitfinex","SOLUSD",1644769825150,0.25,94.259,94.25,1e-08]
["bitfinex","SOLUSD",1644769825952,5.304,94.258,94.25,1e-08]
["bitfinex","SOLUSD",1644769826153,0.25,94.257,94.25,3.03219998]
["bitfinex","SOLUSD",1644769827375,0.25,94.259,94.25,3.03219998]
["bitfinex","SOLUSD",1644769828477,0.25,94.259,94.25,1e-08]
["bitfinex","SOLUSD",1644769828877,5.304,94.258,94.25,1e-08]
["bitfinex","SOLUSD",1644769829076,0.25,94.257,94.25,1e-08]
["bitfinex","SOLUSD",1644769830276,0.25,94.259,94.25,1e-08]
["bitfinex","SOLUSD",1644769831179,0.25,94.259,94.25,3.03219998]
["bitfinex","SOLUSD",1644769831379,16.15030815,94.259,94.25,3.03219998]
["bitfinex","SOLUSD",1644769831578,16.15030815,94.259,94.25,1e-08]
["bitfinex","SOLUSD",1644769831781,0.25,94.259,94.25,1e-08]
["bitfinex","SOLUSD",1644769832580,5.304,94.258,94.25,1e-08]
["bitfinex","SOLUSD",1644769832785,0.25,94.259,94.25,1e-08]
["bitfinex","SOLUSD",1644769832988,0.25,94.257,94.22,15.67110001]
["bitfinex","SOLUSD",1644769833281,15.9215,94.26,94.22,15.67110001]
["bitfinex","SOLUSD",1644769833782,47.32024645,94.259,94.212,0.25]
["bitfinex","SOLUSD",1644769833983,52.62524645,94.259,94.212,0.25]
["bitfinex","SOLUSD",1644769834182,15.9229,94.25,94.212,0.25]
["bitfinex","SOLUSD",1644769834581,0.25,94.249,94.212,0.25]
["bitfinex","SOLUSD",1644769834982,5.305,94.259,94.22,15.9211]
["bitfinex","SOLUSD",1644769835183,0.03512491,94.279,94.218,48.57557731]
["bitfinex","SOLUSD",1644769835184,0.03512491,94.279,94.221,0.25]
["bitfinex","SOLUSD",1644769835384,0.03512491,94.291,94.221,0.25]
["bitfinex","SOLUSD",1644769835583,0.03512491,94.295,94.221,0.25]
["bitfinex","SOLUSD",1644769835784,53.0648,94.3,94.221,0.25]
["bitfinex","SOLUSD",1644769835785,5.304,94.297,94.221,0.25]
["bitfinex","SOLUSD",1644769835987,40.20555572,94.293,94.221,0.25]
["bitfinex","SOLUSD",1644769836386,5.304,94.292,94.219,0.25]
["bitfinex","SOLUSD",1644769836587,5.554,94.292,94.219,0.25]
["bitfinex","SOLUSD",1644769836993,15.9176,94.28,94.23,15.9182]
["bitfinex","SOLUSD",1644769837187,0.25,94.279,94.231,0.25]
["bitfinex","SOLUSD",1644769837387,5.304,94.278,94.2,15.32]
["bitfinex","SOLUSD",1644769837687,0.25,94.277,94.212,0.25]
["bitfinex","SOLUSD",1644769837886,5.305,94.276,94.212,0.25]
["bitfinex","SOLUSD",1644769838087,0.25,94.275,94.212,0.25]
["bitfinex","SOLUSD",1644769838288,5.305,94.274,94.212,0.25]
["bitfinex","SOLUSD",1644769838488,15.9191,94.27,94.22,15.9206]
["bitfinex","SOLUSD",1644769838689,15.9191,94.27,94.221,0.25]
["bitfinex","SOLUSD",1644769838989,0.25,94.275,94.221,0.25]
["bitfinex","SOLUSD",1644769839888,23.03022491,94.289,94.213,0.25]
["bitfinex","SOLUSD",1644769840290,15.9164,94.29,94.23,15.9183]
["bitfinex","SOLUSD",1644769840492,1.43611243,94.304,94.23,15.9183]
["bitfinex","SOLUSD",1644769840791,5.304,94.309,94.231,23.7941]
["bitfinex","SOLUSD",1644769840991,1.43611243,94.314,94.231,23.7941]
["bitfinex","SOLUSD",1644769841397,15.9132,94.31,94.25,15.915]
["bitfinex","SOLUSD",1644769841592,15.9132,94.31,94.251,36.63123977]
["bitfinex","SOLUSD",1644769842596,15.9132,94.31,94.26,15.9127]
["bitfinex","SOLUSD",1644769842797,15.9147,94.3,94.242,23.4936]
["bitfinex","SOLUSD",1644769843196,5.303,94.299,94.242,23.4936]
["bitfinex","SOLUSD",1644769843395,0.25,94.299,94.242,23.4936]
["bitfinex","SOLUSD",1644769843601,0.25,94.308,94.242,23.4936]
["bitfinex","SOLUSD",1644769843797,5.553,94.308,94.242,23.4936]
["bitfinex","SOLUSD",1644769843996,5.553,94.308,94.243,0.25]
["bitfinex","SOLUSD",1644769843997,15.9166,94.29,94.243,0.25]
["bitfinex","SOLUSD",1644769844196,0.25,94.308,94.243,0.25]
["bitfinex","SOLUSD",1644769845019,5.303,94.307,94.243,0.25]
["bitfinex","SOLUSD",1644769845198,0.25,94.306,94.243,0.25]
["bitfinex","SOLUSD",1644769845599,5.303,94.305,94.243,0.25]
["bitfinex","SOLUSD",1644769845999,15.915,94.3,94.25,15.9157]
["bitfinex","SOLUSD",1644769846199,0.25,94.299,94.251,0.25]
["bitfinex","SOLUSD",1644769847499,0.25,94.299,94.243,0.25]
["bitfinex","SOLUSD",1644769848000,0.25,94.299,94.26,15.9139]
["bitfinex","SOLUSD",1644769848200,0.25,94.299,94.261,0.25]
["bitfinex","SOLUSD",1644769848814,25.8213545,94.289,94.261,0.25]
["bitfinex","SOLUSD",1644769849007,0.25,94.288,94.242,23.4936]
["bitfinex","SOLUSD",1644769849206,5.554,94.288,94.25,15.9154]
["bitfinex","SOLUSD",1644769849508,5.554,94.288,94.173,3.00385711]
["bitfinex","SOLUSD",1644769849509,5.554,94.288,94.21,15.32]
["bitfinex","SOLUSD",1644769849707,5.554,94.288,94.205,23.9654]
["bitfinex","SOLUSD",1644769850107,5.554,94.288,94.212,41.03920555]
["bitfinex","SOLUSD",1644769850508,15.9176,94.28,94.22,15.9203]
["bitfinex","SOLUSD",1644769850707,5.554,94.279,94.223,0.25]
["bitfinex","SOLUSD",1644769851107,0.25,94.279,94.223,0.25]
["bitfinex","SOLUSD",1644769851307,5.304,94.278,94.223,0.25]
["bitfinex","SOLUSD",1644769851507,5.304,94.278,94.23,15.9192]
["bitfinex","SOLUSD",1644769851707,0.25,94.277,94.231,0.25]
["bitfinex","SOLUSD",1644769852726,0.25,94.279,94.231,0.25]
["bitfinex","SOLUSD",1644769852927,0.25,94.279,94.224,0.25]
["bitfinex","SOLUSD",1644769854029,0.25,94.279,94.23,15.9189]
["bitfinex","SOLUSD",1644769854230,15.9194,94.27,94.231,0.25]
["bitfinex","SOLUSD",1644769856940,0.25,94.269,94.22,15.9211]
["bitfinex","SOLUSD",1644769857134,15.923,94.26,94.201,23.4441]
["bitfinex","SOLUSD",1644769857538,5.556,94.259,94.201,23.4441]
["bitfinex","SOLUSD",1644769857933,35.43604261,94.258,94.202,39.6744658]
["bitfinex","SOLUSD",1644769858134,0.25,94.257,94.202,39.6744658]
["bitfinex","SOLUSD",1644769858337,15.9238,94.25,94.202,39.6744658]
["bitfinex","SOLUSD",1644769858635,0.25,94.249,94.202,39.6744658]
["bitfinex","SOLUSD",1644769859034,0.25,94.249,94.201,23.4441]
["bitfinex","SOLUSD",1644769859237,5.306,94.248,94.201,23.4441]
["bitfinex","SOLUSD",1644769859436,0.25,94.249,94.201,23.4441]
["bitfinex","SOLUSD",1644769859836,0.25,94.249,94.202,0.25]
["bitfinex","SOLUSD",1644769860335,15.9246,94.24,94.15,15.32]
["bitfinex","SOLUSD",1644769860537,15.9246,94.24,94.156,45.5249]
["bitfinex","SOLUSD",1644769860744,5.557,94.239,94.156,45.5249]
["bitfinex","SOLUSD",1644769861136,0.25,94.239,94.156,45.5249]
["bitfinex","SOLUSD",1644769861436,105.9,94.219,94.147,1.50192855]
["bitfinex","SOLUSD",1644769861638,105.9,94.217,94.147,1.50192855]
["bitfinex","SOLUSD",1644769862037,105.9,94.215,94.147,1.50192855]
["bitfinex","SOLUSD",1644769862243,105.9,94.213,94.127,1.50192855]
["bitfinex","SOLUSD",1644769862439,105.9,94.199,94.11,1.50192855]
["bitfinex","SOLUSD",1644769862640,105.9,94.199,94.102,1.50192855]
["bitfinex","SOLUSD",1644769862641,0.25,94.198,94.102,1.50192855]
["bitfinex","SOLUSD",1644769862838,105.9,94.197,94.101,1.50192855]
["bitfinex","SOLUSD",1644769863039,105.9,94.197,94.1,1.50192855]
["bitfinex","SOLUSD",1644769863239,105.9,94.195,94.099,1.50192855]
["bitfinex","SOLUSD",1644769863440,105.9,94.195,94.101,35.52129071]
["bitfinex","SOLUSD",1644769863640,105.9,94.193,94.102,0.25]
["bitfinex","SOLUSD",1644769864042,15.9409,94.18,94.102,0.25]
["bitfinex","SOLUSD",1644769864242,35.43604261,94.179,94.102,0.25]
["bitfinex","SOLUSD",1644769864442,5.311,94.178,94.102,0.25]
["bitfinex","SOLUSD",1644769864643,0.25,94.177,94.102,0.25]
["bitfinex","SOLUSD",1644769864842,105.9,94.175,94.102,0.25]
["bitfinex","SOLUSD",1644769865041,5.311,94.174,94.102,0.25]
["bitfinex","SOLUSD",1644769865244,0.25,94.174,94.102,0.25]
["bitfinex","SOLUSD",1644769865443,5.311,94.173,94.102,0.25]
["bitfinex","SOLUSD",1644769865644,0.25,94.172,94.102,0.25]
["bitfinex","SOLUSD",1644769866142,15.9397,94.17,94.102,0.25]
["bitfinex","SOLUSD",1644769866344,5.311,94.169,94.102,0.25]
["bitfinex","SOLUSD",1644769866542,5.561,94.169,94.102,0.25]
["bitfinex","SOLUSD",1644769866945,5.311,94.169,94.102,0.25]
["bitfinex","SOLUSD",1644769867145,5.311,94.169,94.102,2.87390296]
["bitfinex","SOLUSD",1644769867343,15.9369,94.18,94.102,2.87390296]
["bitfinex","SOLUSD",1644769867748,5.311,94.179,94.102,0.25]
["bitfinex","SOLUSD",1644769867946,36.07051068,94.178,94.11,15.9369]
["bitfinex","SOLUSD",1644769868145,36.07051068,94.178,94.111,0.25]
["bitfinex","SOLUSD",1644769868747,0.25,94.177,94.111,0.25]
["bitfinex","SOLUSD",1644769868946,0.25,94.177,94.11,15.9369]
["bitfinex","SOLUSD",1644769869151,15.939,94.17,94.101,35.52129071]
["bitfinex","SOLUSD",1644769869355,5.311,94.169,94.101,35.52129071]
["bitfinex","SOLUSD",1644769869548,0.25,94.169,94.101,35.52129071]
["bitfinex","SOLUSD",1644769869753,0.25,94.169,94.092,22.6995]
["bitfinex","SOLUSD",1644769870049,105.9,94.167,94.092,22.6995]
["bitfinex","SOLUSD",1644769870253,105.9,94.149,94.091,24.0192]
["bitfinex","SOLUSD",1644769870449,105.9,94.149,94.07,15.9437]
["bitfinex","SOLUSD",1644769870649,105.9,94.147,94.071,37.51277291]
["bitfinex","SOLUSD",1644769871050,0.25,94.146,94.071,37.51277291]
["bitfinex","SOLUSD",1644769871251,5.313,94.145,94.071,37.51277291]
["bitfinex","SOLUSD",1644769871452,15.9453,94.13,94.071,37.51277291]
["bitfinex","SOLUSD",1644769871853,0.25,94.146,94.071,37.51277291]
["bitfinex","SOLUSD",1644769872051,5.313,94.145,94.071,37.51277291]
["bitfinex","SOLUSD",1644769872453,0.25,94.144,94.071,37.51277291]
["bitfinex","SOLUSD",1644769872654,15.9433,94.14,94.061,45.6981]
["bitfinex","SOLUSD",1644769872859,111.213,94.139,94.061,45.6981]
["bitfinex","SOLUSD",1644769873058,105.9,94.139,94.029,1.50192855]
["bitfinex","SOLUSD",1644769873258,105.9,94.137,94.019,1.50192855]
["bitfinex","SOLUSD",1644769873456,105.9,94.137,94.016,15.5811]
["bitfinex","SOLUSD",1644769873457,105.9,94.135,94.008,48.19252855]
["bitfinex","SOLUSD",1644769873657,105.9,94.133,94.01,105.9]
["bitfinex","SOLUSD",1644769873858,36.07051068,94.119,94.021,105.9]
["bitfinex","SOLUSD",1644769874057,0.25,94.118,94.021,105.9]
["bitfinex","SOLUSD",1644769874361,0.25,94.118,94.011,2.62390296]
["bitfinex","SOLUSD",1644769874362,0.25,94.118,94.022,2.62390296]
["bitfinex","SOLUSD",1644769874657,5.315,94.117,94.023,24.9596]
["bitfinex","SOLUSD",1644769874858,15.9499,94.11,94.023,24.9596]
["bitfinex","SOLUSD",1644769875058,0.25,94.109,94.023,24.9596]
["bitfinex","SOLUSD",1644769875258,0.25,94.109,94.024,108.52390296]
["bitfinex","SOLUSD",1644769875460,0.25,94.109,94.024,2.62390296]
["bitfinex","SOLUSD",1644769875658,0.25,94.109,94.025,2.87390296]
["bitfinex","SOLUSD",1644769875858,36.07051068,94.119,94.026,0.25]
["bitfinex","SOLUSD",1644769876058,36.07051068,94.119,94.026,2.87390296]
["bitfinex","SOLUSD",1644769876262,36.07051068,94.119,94.03,15.9488]
["bitfinex","SOLUSD",1644769876661,36.07051068,94.119,94.031,2.87390296]
["bitfinex","SOLUSD",1644769876958,36.07051068,94.119,94.031,0.25]
["bitfinex","SOLUSD",1644769876959,5.314,94.118,94.031,0.25]
["bitfinex","SOLUSD",1644769877360,0.25,94.117,94.031,0.25]
["bitfinex","SOLUSD",1644769878260,0.25,94.117,94.041,35.00092305]
["bitfinex","SOLUSD",1644769878463,0.25,94.118,94.041,35.00092305]
["bitfinex","SOLUSD",1644769878660,0.25,94.118,94.042,0.25]
["bitfinex","SOLUSD",1644769879062,0.25,94.118,94.042,23.9742]
["bitfinex","SOLUSD",1644769879262,0.25,94.118,94.042,26.59810296]
["bitfinex","SOLUSD",1644769879463,0.25,94.119,94.042,23.9742]
["bitfinex","SOLUSD",1644769879664,5.564,94.119,94.042,23.9742]
["bitfinex","SOLUSD",1644769880066,39.301889,94.118,94.042,23.9742]
["bitfinex","SOLUSD",1644769880268,15.9495,94.11,94.042,23.9742]
["bitfinex","SOLUSD",1644769880467,5.314,94.109,94.042,23.9742]
["bitfinex","SOLUSD",1644769880668,5.564,94.109,94.042,23.9742]
["bitfinex","SOLUSD",1644769882370,15.9512,94.1,94.042,23.9742]
["bitfinex","SOLUSD",1644769882569,0.25,94.099,94.042,23.9742]
["bitfinex","SOLUSD",1644769882770,5.315,94.098,94.042,23.7242]
["bitfinex","SOLUSD",1644769882969,105.9,94.097,94.042,23.7242]
["bitfinex","SOLUSD",1644769883173,5.315,94.096,93.997,114.2]
["bitfinex","SOLUSD",1644769883370,15.9534,94.09,94.009,22.6998]
["bitfinex","SOLUSD",1644769883569,5.566,94.089,94.009,22.6998]
["bitfinex","SOLUSD",1644769883771,21.95550811,94.088,94.01,48.79213793]
["bitfinex","SOLUSD",1644769884071,0.25,94.087,94.01,48.79213793]
["bitfinex","SOLUSD",1644769884272,27.8762,94.109,94.011,105.9]
["bitfinex","SOLUSD",1644769884469,15.9493,94.11,94.01,51.41604089]
["bitfinex","SOLUSD",1644769884670,15.9493,94.11,94.02,15.9501]
["bitfinex","SOLUSD",1644769884872,5.315,94.109,94.021,23.3383]
["bitfinex","SOLUSD",1644769885081,5.315,94.109,94.022,0.25]
["bitfinex","SOLUSD",1644769885271,46.85131727,94.108,94.022,2.87390296]
["bitfinex","SOLUSD",1644769885471,5.315,94.107,94.022,0.25]
["bitfinex","SOLUSD",1644769885675,46.85131727,94.108,94.022,0.25]
["bitfinex","SOLUSD",1644769885876,46.85131727,94.108,94.023,2.62390296]
["bitfinex","SOLUSD",1644769886073,15.9509,94.1,94.03,15.9497]
["bitfinex","SOLUSD",1644769886495,5.315,94.099,94.031,0.25]
["bitfinex","SOLUSD",1644769886694,0.25,94.098,94.031,0.25]
["bitfinex","SOLUSD",1644769887199,0.25,94.099,94.031,0.25]
["bitfinex","SOLUSD",1644769888596,0.25,94.099,94.04,15.949]
["bitfinex","SOLUSD",1644769888798,0.25,94.099,94.022,0.25]
["bitfinex","SOLUSD",1644769888994,5.315,94.098,94.022,0.25]
["bitfinex","SOLUSD",1644769889196,0.25,94.097,94.022,0.25]
["bitfinex","SOLUSD",1644769889402,0.25,94.097,94.025,1.50192855]
["bitfinex","SOLUSD",1644769889602,0.25,94.097,94.026,0.25]
["bitfinex","SOLUSD",1644769889995,5.315,94.096,94.022,1.50192855]
["bitfinex","SOLUSD",1644769890197,19.54195177,94.095,94.021,23.3383]
["bitfinex","SOLUSD",1644769890405,105.9,94.094,94.023,1.50192855]
["bitfinex","SOLUSD",1644769890606,105.9,94.092,94.014,1.50192855]
["bitfinex","SOLUSD",1644769890801,5.565,94.093,94.014,1.50192855]
["bitfinex","SOLUSD",1644769890802,105.9,94.089,94.014,1.50192855]
["bitfinex","SOLUSD",1644769891000,105.9,94.089,94.01,66.24886648]
["bitfinex","SOLUSD",1644769891202,105.9,94.087,94.009,1.50192855]
["bitfinex","SOLUSD",1644769891399,2.87390296,94.088,94.003,1.50192855]
["bitfinex","SOLUSD",1644769891599,5.316,94.086,94.006,1.50192855]
["bitfinex","SOLUSD",1644769891800,5.316,94.087,94.007,1.50192855]
["bitfinex","SOLUSD",1644769891999,5.566,94.085,94.007,1.50192855]
["bitfinex","SOLUSD",1644769892199,0.25,94.085,94.007,1.50192855]
["bitfinex","SOLUSD",1644769892400,105.9,94.079,94.004,1.50192855]
["bitfinex","SOLUSD",1644769892600,105.9,94.077,93.994,1.50192855]
["bitfinex","SOLUSD",1644769892804,105.9,94.077,93.993,1.75192855]
["bitfinex","SOLUSD",1644769893001,105.9,94.075,93.993,0.25]
["bitfinex","SOLUSD",1644769893201,0.25,94.074,93.993,0.25]
["bitfinex","SOLUSD",1644769893403,105.9,94.072,93.993,0.25]
["bitfinex","SOLUSD",1644769893601,105.9,94.07,93.993,0.25]
["bitfinex","SOLUSD",1644769894000,105.9,94.059,93.993,0.25]
["bitfinex","SOLUSD",1644769894205,105.9,94.059,93.989,1.50192855]
["bitfinex","SOLUSD",1644769894206,105.9,94.057,93.989,1.50192855]
["bitfinex","SOLUSD",1644769894407,105.9,94.057,93.977,1.50192855]
["bitfinex","SOLUSD",1644769894608,105.9,94.055,93.977,1.50192855]
["bitfinex","SOLUSD",1644769894904,105.9,94.055,93.968,1.50192855]
["bitfinex","SOLUSD",1644769895110,105.9,94.053,93.968,1.50192855]
["bitfinex","SOLUSD",1644769895303,105.9,94.053,93.969,47.1643889]
["bitfinex","SOLUSD",1644769895504,105.9,94.051,93.963,23.5579]
["bitfinex","SOLUSD",1644769895804,0.25,94.05,93.961,1.50192855]
["bitfinex","SOLUSD",1644769896008,105.9,94.049,93.96,17.46532855]
["bitfinex","SOLUSD",1644769896203,0.25,94.048,93.96,17.46532855]
["bitfinex","SOLUSD",1644769896407,105.9,94.046,93.961,36.55973461]
["bitfinex","SOLUSD",1644769896705,5.567,94.045,93.962,24.1252]
["bitfinex","SOLUSD",1644769896906,0.25,94.045,93.964,1.50192855]
["bitfinex","SOLUSD",1644769897105,25.34189298,94.029,93.965,1.50192855]
["bitfinex","SOLUSD",1644769897506,0.25,94.028,93.969,1.50192855]
["bitfinex","SOLUSD",1644769897706,0.25,94.028,93.97,0.25]
["bitfinex","SOLUSD",1644769898108,5.319,94.027,93.97,0.25]
["bitfinex","SOLUSD",1644769898610,0.25,94.026,93.97,0.25]
["bitfinex","SOLUSD",1644769898806,0.25,94.026,93.965,1.75192855]
["bitfinex","SOLUSD",1644769899008,15.9645,94.02,93.965,0.25]
["bitfinex","SOLUSD",1644769899207,15.9645,94.02,93.964,1.50192855]
["bitfinex","SOLUSD",1644769899408,5.569,94.019,93.962,24.1252]
["bitfinex","SOLUSD",1644769899608,105.9,94.018,93.962,24.1252]
["bitfinex","SOLUSD",1644769900013,0.25,94.017,93.962,24.1252]
["bitfinex","SOLUSD",1644769900207,15.9666,94.01,93.962,24.1252]
["bitfinex","SOLUSD",1644769900408,15.9666,94.01,93.963,38.65028014]
["bitfinex","SOLUSD",1644769901110,0.25,94.009,93.963,38.65028014]
["bitfinex","SOLUSD",1644769901509,15.9642,94.02,93.964,0.25]
["bitfinex","SOLUSD",1644769901711,15.9642,94.02,93.964,2.87390296]
["bitfinex","SOLUSD",1644769901909,5.319,94.044,93.964,0.25]
["bitfinex","SOLUSD",1644769902111,0.25,94.043,93.964,0.25]
["bitfinex","SOLUSD",1644769902409,111.217,94.042,93.964,0.25]
["bitfinex","SOLUSD",1644769902610,35.28880359,94.041,93.964,0.25]
["bitfinex","SOLUSD",1644769902910,5.319,94.04,93.964,0.25]
["bitfinex","SOLUSD",1644769903111,15.9626,94.03,93.97,15.9623]
["bitfinex","SOLUSD",1644769903512,15.9626,94.03,93.971,0.25]
["bitfinex","SOLUSD",1644769903717,35.28880359,94.041,93.971,0.25]
["bitfinex","SOLUSD",1644769903915,5.319,94.04,93.971,0.25]
["bitfinex","SOLUSD",1644769904314,21.2797,94.04,93.98,15.9607]
["bitfinex","SOLUSD",1644769904514,21.2797,94.04,93.971,0.25]
["bitfinex","SOLUSD",1644769904714,15.9607,94.04,93.968,0.25]
["bitfinex","SOLUSD",1644769905314,5.317,94.039,93.968,0.25]
["bitfinex","SOLUSD",1644769905515,15.9641,94.02,93.963,38.65028014]
["bitfinex","SOLUSD",1644769905715,0.25,94.019,93.964,0.25]
["bitfinex","SOLUSD",1644769906116,0.25,94.019,93.963,38.65028014]
["bitfinex","SOLUSD",1644769906319,0.25,94.019,93.962,24.1252]
["bitfinex","SOLUSD",1644769906517,15.9641,94.02,93.962,24.1252]
["bitfinex","SOLUSD",1644769907116,5.319,94.037,93.962,24.1252]
["bitfinex","SOLUSD",1644769907117,15.9623,94.03,93.97,15.9623]
["bitfinex","SOLUSD",1644769907318,15.9623,94.03,93.971,48.2120121]
["bitfinex","SOLUSD",1644769907516,15.9623,94.03,93.971,0.25]
["bitfinex","SOLUSD",1644769908117,5.319,94.04,93.98,15.9608]
["bitfinex","SOLUSD",1644769908118,21.2798,94.04,93.98,15.9608]
["bitfinex","SOLUSD",1644769908318,15.9608,94.04,93.98,15.9608]
["bitfinex","SOLUSD",1644769908518,15.9608,94.04,93.981,0.25]
["bitfinex","SOLUSD",1644769908721,5.317,94.039,93.981,41.84450133]
["bitfinex","SOLUSD",1644769908920,15.9608,94.04,93.981,41.84450133]
["bitfinex","SOLUSD",1644769909521,15.4608,94.04,93.981,0.25]
["bitfinex","SOLUSD",1644769910321,15.4608,94.04,93.973,0.25]
["bitfinex","SOLUSD",1644769910622,15.4608,94.04,93.971,35.35197863]
["bitfinex","SOLUSD",1644769910821,5.317,94.039,93.971,35.35197863]
["bitfinex","SOLUSD",1644769911021,35.28880359,94.041,93.971,35.10197863]
["bitfinex","SOLUSD",1644769911223,0.25,94.038,93.971,35.10197863]
["bitfinex","SOLUSD",1644769911621,5.317,94.037,93.971,35.10197863]
["bitfinex","SOLUSD",1644769911821,5.317,94.064,93.971,35.10197863]
["bitfinex","SOLUSD",1644769912122,5.317,94.062,93.976,1.50192855]
["bitfinex","SOLUSD",1644769912321,5.317,94.063,93.981,1.50192855]
["bitfinex","SOLUSD",1644769912545,15.9581,94.06,93.99,15.9585]
["bitfinex","SOLUSD",1644769912723,15.9581,94.06,93.991,23.2455]
["bitfinex","SOLUSD",1644769912921,40.85698907,94.059,93.991,23.4955]
["bitfinex","SOLUSD",1644769913123,5.317,94.079,93.991,23.4955]
["bitfinex","SOLUSD",1644769913322,5.316,94.088,93.992,2.62390296]
["bitfinex","SOLUSD",1644769913521,22.7133,94.089,93.992,2.62390296]
["bitfinex","SOLUSD",1644769913522,5.567,94.078,93.994,1.50192855]
["bitfinex","SOLUSD",1644769913722,2.62390296,94.087,93.996,1.50192855]
["bitfinex","SOLUSD",1644769914022,45.04503029,94.076,93.995,1.50192855]
["bitfinex","SOLUSD",1644769914222,15.9562,94.07,94.001,44.02447649]
["bitfinex","SOLUSD",1644769914421,15.9562,94.07,94.0,15.9574]
["bitfinex","SOLUSD",1644769914622,5.317,94.069,93.991,23.2455]
["bitfinex","SOLUSD",1644769914823,105.9,94.068,93.991,23.2455]
["bitfinex","SOLUSD",1644769915023,108.77390296,94.068,93.991,23.2455]
["bitfinex","SOLUSD",1644769915226,15.9595,94.05,93.991,23.2455]
["bitfinex","SOLUSD",1644769915524,5.317,94.049,93.991,23.2455]
["bitfinex","SOLUSD",1644769915723,5.317,94.049,93.981,22.7634]
["bitfinex","SOLUSD",1644769915724,8.19090296,94.049,93.981,22.7634]
["bitfinex","SOLUSD",1644769915924,16.21236682,94.047,93.981,22.7634]
["bitfinex","SOLUSD",1644769916127,0.25,94.046,93.982,0.25]
["bitfinex","SOLUSD",1644769916327,0.25,94.046,93.981,22.7634]
["bitfinex","SOLUSD",1644769916328,105.9,94.039,93.981,22.7634]
["bitfinex","SOLUSD",1644769916628,5.567,94.038,93.981,22.7634]
["bitfinex","SOLUSD",1644769916827,2.87390296,94.038,93.981,22.7634]
["bitfinex","SOLUSD",1644769917029,5.317,94.037,93.982,0.25]
["bitfinex","SOLUSD",1644769917226,0.25,94.036,93.982,23.3824]
["bitfinex","SOLUSD",1644769917629,5.317,94.035,93.982,23.3824]
["bitfinex","SOLUSD",1644769917827,105.9,94.034,93.964,1.50192855]
["bitfinex","SOLUSD",1644769918027,111.219,94.033,93.962,1.50192855]
["bitfinex","SOLUSD",1644769918227,5.319,94.033,93.963,0.25]
["bitfinex","SOLUSD",1644769918435,2.82390296,94.034,93.97,15.9627]
["bitfinex","SOLUSD",1644769918728,15.32,94.06,93.971,36.78395605]
["bitfinex","SOLUSD",1644769918926,5.319,94.057,93.971,38.2858846]
["bitfinex","SOLUSD",1644769919129,5.317,94.059,93.972,1.50192855]
["bitfinex","SOLUSD",1644769919329,5.317,94.046,93.972,1.50192855]
["bitfinex","SOLUSD",1644769919627,5.317,94.046,93.99,15.9591]
["bitfinex","SOLUSD",1644769920050,5.317,94.046,93.991,0.25]
["bitfinex","SOLUSD",1644769920229,0.25,94.045,93.991,0.25]
["bitfinex","SOLUSD",1644769920629,0.25,94.046,93.991,0.25]
["bitfinex","SOLUSD",1644769921632,0.25,94.046,93.991,24.5688]
["bitfinex","SOLUSD",1644769922432,2.62390296,94.045,93.986,1.50192855]
["bitfinex","SOLUSD",1644769922633,15.9609,94.04,93.971,25.82072855]
["bitfinex","SOLUSD",1644769922831,30.0607,94.039,93.968,1.50192855]
["bitfinex","SOLUSD",1644769923035,105.9,94.038,93.959,1.50192855]
["bitfinex","SOLUSD",1644769923233,113.84290296,94.038,93.959,1.50192855]
["bitfinex","SOLUSD",1644769923433,113.84290296,94.038,93.952,24.6749]
["bitfinex","SOLUSD",1644769923434,0.25,94.037,93.958,48.19866183]
["bitfinex","SOLUSD",1644769923633,105.9,94.035,93.958,48.19866183]
["bitfinex","SOLUSD",1644769923834,15.9634,94.03,93.96,15.9644]
["bitfinex","SOLUSD",1644769924238,0.25,94.029,93.961,0.25]
["bitfinex","SOLUSD",1644769924836,5.319,94.028,93.97,15.9624]
["bitfinex","SOLUSD",1644769925036,15.9619,94.03,93.97,15.9624]
["bitfinex","SOLUSD",1644769925237,0.25,94.038,93.971,0.25]
["bitfinex","SOLUSD",1644769925539,5.319,94.046,93.969,1.50192855]
["bitfinex","SOLUSD",1644769925738,5.319,94.049,93.979,1.50192855]
["bitfinex","SOLUSD",1644769925938,5.319,94.058,93.978,1.50192855]
["bitfinex","SOLUSD",1644769926136,5.317,94.046,93.979,0.25]
["bitfinex","SOLUSD",1644769926538,5.317,94.046,93.98,15.9597]
["bitfinex","SOLUSD",1644769926741,5.317,94.046,93.981,24.7578]
["bitfinex","SOLUSD",1644769926939,15.9593,94.05,93.981,24.7578]
["bitfinex","SOLUSD",1644769927140,15.9593,94.05,93.983,1.50192855]
["bitfinex","SOLUSD",1644769927338,15.9593,94.05,93.982,0.25]
["bitfinex","SOLUSD",1644769927561,15.9593,94.05,93.984,1.50192855]
["bitfinex","SOLUSD",1644769927760,15.9593,94.05,93.987,1.50192855]
["bitfinex","SOLUSD",1644769927960,5.317,94.067,93.988,1.50192855]
["bitfinex","SOLUSD",1644769928160,15.9568,94.06,93.99,15.9589]
["bitfinex","SOLUSD",1644769928361,22.6916,94.077,93.993,1.50192855]
["bitfinex","SOLUSD",1644769928659,22.6916,94.077,93.982,23.5963]
["bitfinex","SOLUSD",1644769928660,5.317,94.066,93.996,1.50192855]
["bitfinex","SOLUSD",1644769928861,22.6916,94.077,93.998,1.50192855]
["bitfinex","SOLUSD",1644769929062,22.6916,94.077,94.0,1.50192855]
["bitfinex","SOLUSD",1644769929461,22.6916,94.077,94.001,0.25]
["bitfinex","SOLUSD",1644769929661,36.86262222,94.075,94.001,1.75192855]
["bitfinex","SOLUSD",1644769929866,5.316,94.074,94.001,1.75192855]
["bitfinex","SOLUSD",1644769930066,15.9553,94.07,94.01,15.9553]
["bitfinex","SOLUSD",1644769930264,5.316,94.069,94.01,15.9553]
["bitfinex","SOLUSD",1644769930472,5.566,94.069,94.01,15.9553]
["bitfinex","SOLUSD",1644769930664,5.316,94.069,94.011,0.25]
["bitfinex","SOLUSD",1644769930867,15.9553,94.07,94.011,0.25]
["bitfinex","SOLUSD",1644769931663,15.9553,94.07,94.003,0.25]
["bitfinex","SOLUSD",1644769932065,15.9553,94.07,94.02,15.9543]
["bitfinex","SOLUSD",1644769932467,15.9553,94.07,94.021,0.25]
["bitfinex","SOLUSD",1644769933870,15.9531,94.08,94.03,15.9531]
["bitfinex","SOLUSD",1644769934072,5.316,94.097,94.031,0.25]
["bitfinex","SOLUSD",1644769934271,30.0207,94.103,94.031,24.1239]
["bitfinex","SOLUSD",1644769934573,5.315,94.096,94.031,24.1239]
["bitfinex","SOLUSD",1644769934773,5.315,94.102,94.031,24.1239]
["bitfinex","SOLUSD",1644769934976,45.02262618,94.101,94.032,34.72385472]
["bitfinex","SOLUSD",1644769935175,5.315,94.1,94.033,0.25]
["bitfinex","SOLUSD",1644769935672,5.315,94.1,94.04,15.9505]
["bitfinex","SOLUSD",1644769935673,21.266,94.1,94.04,15.9505]
["bitfinex","SOLUSD",1644769936073,21.266,94.1,94.041,0.25]
["bitfinex","SOLUSD",1644769937178,15.9519,94.09,94.041,0.25]
["bitfinex","SOLUSD",1644769938885,5.315,94.089,94.04,15.9505]
["bitfinex","SOLUSD",1644769939086,5.315,94.089,94.031,23.8739]
["bitfinex","SOLUSD",1644769939288,5.315,94.089,94.032,0.25]
["bitfinex","SOLUSD",1644769939489,0.25,94.088,94.032,0.25]
["bitfinex","SOLUSD",1644769939687,5.315,94.087,94.032,0.25]
["bitfinex","SOLUSD",1644769940086,0.25,94.086,94.032,0.25]
["bitfinex","SOLUSD",1644769940488,5.315,94.085,94.032,0.25]
["bitfinex","SOLUSD",1644769940694,5.315,94.089,94.032,0.25]
["bitfinex","SOLUSD",1644769940892,15.9519,94.09,94.032,0.25]
["bitfinex","SOLUSD",1644769941093,0.25,94.089,94.032,0.25]
["bitfinex","SOLUSD",1644769941390,5.315,94.088,94.031,23.8739]
["bitfinex","SOLUSD",1644769941589,0.25,94.087,94.032,0.25]
["bitfinex","SOLUSD",1644769941795,15.9519,94.09,94.032,0.25]
["bitfinex","SOLUSD",1644769942194,5.565,94.089,94.031,23.8739]
["bitfinex","SOLUSD",1644769942389,15.9529,94.08,94.032,0.25]
["bitfinex","SOLUSD",1644769943292,15.9529,94.08,94.031,23.8739]
["bitfinex","SOLUSD",1644769943491,5.316,94.079,94.032,0.25]
["bitfinex","SOLUSD",1644769943691,15.9529,94.08,94.031,23.8739]
["bitfinex","SOLUSD",1644769943891,0.25,94.078,94.031,23.8739]
["bitfinex","SOLUSD",1644769944291,5.315,94.088,94.031,23.8739]
["bitfinex","SOLUSD",1644769944491,15.9517,94.09,94.032,0.25]
["bitfinex","SOLUSD",1644769944692,5.315,94.089,94.04,15.9512]
["bitfinex","SOLUSD",1644769945090,5.315,94.089,94.041,0.25]
["bitfinex","SOLUSD",1644769945792,15.9517,94.09,94.041,0.25]
["bitfinex","SOLUSD",1644769947215,45.02262618,94.101,94.041,0.25]
["bitfinex","SOLUSD",1644769947216,15.95,94.1,94.041,0.25]
["bitfinex","SOLUSD",1644769947415,21.265,94.1,94.05,15.9499]
["bitfinex","SOLUSD",1644769947612,21.265,94.1,94.051,0.25]
["bitfinex","SOLUSD",1644769948016,21.265,94.1,94.051,23.3066]
["bitfinex","SOLUSD",1644769948920,15.9479,94.11,94.06,15.9479]
["bitfinex","SOLUSD",1644769949121,5.314,94.13,94.061,0.25]
["bitfinex","SOLUSD",1644769949616,5.313,94.139,94.061,0.25]
["bitfinex","SOLUSD",1644769949817,105.9,94.156,94.061,0.25]
["bitfinex","SOLUSD",1644769950016,105.9,94.154,94.061,0.25]
["bitfinex","SOLUSD",1644769950215,105.9,94.152,94.061,0.25]
["bitfinex","SOLUSD",1644769950415,105.9,94.152,94.054,0.25]
["bitfinex","SOLUSD",1644769950616,105.9,94.15,94.054,0.25]
["bitfinex","SOLUSD",1644769951117,15.9457,94.13,94.07,15.9454]
["bitfinex","SOLUSD",1644769951315,105.9,94.129,94.07,15.9454]
["bitfinex","SOLUSD",1644769951519,5.313,94.129,94.071,0.25]
["bitfinex","SOLUSD",1644769952216,5.313,94.138,94.071,0.25]
["bitfinex","SOLUSD",1644769952419,0.25,94.137,94.07,15.9454]
["bitfinex","SOLUSD",1644769952616,5.313,94.136,94.07,15.9454]
["bitfinex","SOLUSD",1644769953019,15.9472,94.12,94.07,15.9454]
["bitfinex","SOLUSD",1644769953223,5.313,94.119,94.07,15.9454]
["bitfinex","SOLUSD",1644769953421,25.69140295,94.118,94.07,15.9454]
["bitfinex","SOLUSD",1644769953620,25.69140295,94.118,94.071,0.25]
["bitfinex","SOLUSD",1644769953821,5.313,94.117,94.071,0.25]
["bitfinex","SOLUSD",1644769954225,25.69140295,94.118,94.071,0.25]
["bitfinex","SOLUSD",1644769954924,25.69140295,94.118,94.08,15.9448]
["bitfinex","SOLUSD",1644769955127,25.69140295,94.118,94.081,0.25]
["bitfinex","SOLUSD",1644769956221,5.313,94.117,94.081,0.25]
["bitfinex","SOLUSD",1644769957427,5.313,94.117,94.08,15.9448]
["bitfinex","SOLUSD",1644769957635,0.25,94.116,94.07,15.9466]
["bitfinex","SOLUSD",1644769957824,5.313,94.115,94.053,23.9879]
["bitfinex","SOLUSD",1644769958026,5.313,94.115,94.054,0.25]
["bitfinex","SOLUSD",1644769958227,0.25,94.114,94.054,0.25]
["bitfinex","SOLUSD",1644769958425,5.314,94.113,94.054,0.25]
["bitfinex","SOLUSD",1644769958626,15.9474,94.11,94.054,0.25]
["bitfinex","SOLUSD",1644769958829,5.314,94.109,94.054,0.25]
["bitfinex","SOLUSD",1644769959227,5.314,94.111,94.054,0.25]
["bitfinex","SOLUSD",1644769959428,28.3426,94.117,94.054,0.25]
["bitfinex","SOLUSD",1644769959627,0.25,94.116,94.054,0.25]
["bitfinex","SOLUSD",1644769959929,5.314,94.115,94.054,0.25]
["bitfinex","SOLUSD",1644769960132,0.25,94.114,94.054,0.25]
["bitfinex","SOLUSD",1644769960328,5.314,94.113,94.054,0.25]
["bitfinex","SOLUSD",1644769960731,25.69140295,94.118,94.06,15.9485]
["bitfinex","SOLUSD",1644769961131,25.69140295,94.118,94.061,0.25]
["bitfinex","SOLUSD",1644769961333,5.314,94.117,94.061,0.25]
["bitfinex","SOLUSD",1644769961532,25.69140295,94.118,94.061,0.25]
["bitfinex","SOLUSD",1644769961930,25.69140295,94.118,94.07,15.9458]
["bitfinex","SOLUSD",1644769962131,25.69140295,94.118,94.071,23.0024]
["bitfinex","SOLUSD",1644769962331,5.313,94.117,94.071,23.0024]
["bitfinex","SOLUSD",1644769963230,0.25,94.116,94.071,23.0024]
["bitfinex","SOLUSD",1644769963433,5.313,94.115,94.071,23.0024]
["bitfinex","SOLUSD",1644769963633,0.25,94.114,94.071,23.0024]
["bitfinex","SOLUSD",1644769964233,25.69140295,94.118,94.072,0.25]
["bitfinex","SOLUSD",1644769964436,5.313,94.128,94.08,15.9451]
["bitfinex","SOLUSD",1644769964634,24.644,94.129,94.081,0.25]
["bitfinex","SOLUSD",1644769965434,39.44038169,94.128,94.081,0.25]
["bitfinex","SOLUSD",1644769966538,15.9453,94.12,94.08,15.9451]
["bitfinex","SOLUSD",1644769967135,39.44038169,94.128,94.08,15.9451]
["bitfinex","SOLUSD",1644769967639,5.563,94.127,94.08,15.9451]
["bitfinex","SOLUSD",1644769967836,0.25,94.127,94.08,15.9451]
["bitfinex","SOLUSD",1644769968537,39.44038169,94.128,94.081,0.25]
["bitfinex","SOLUSD",1644769968738,39.44038169,94.128,94.09,15.9438]
["bitfinex","SOLUSD",1644769969637,5.313,94.148,94.09,15.9438]
["bitfinex","SOLUSD",1644769969839,15.9423,94.14,94.091,0.25]
["bitfinex","SOLUSD",1644769970140,15.9423,94.14,94.1,15.9416]
["bitfinex","SOLUSD",1644769970339,15.9423,94.14,94.091,0.25]
["bitfinex","SOLUSD",1644769970638,47.58431396,94.139,94.072,44.4712373]
["bitfinex","SOLUSD",1644769970841,15.9434,94.13,94.073,0.25]
["bitfinex","SOLUSD",1644769971039,5.313,94.129,94.073,0.25]
["bitfinex","SOLUSD",1644769971240,5.313,94.129,94.09,15.943]
["bitfinex","SOLUSD",1644769972046,15.9434,94.13,94.09,15.943]
["bitfinex","SOLUSD",1644769972242,22.7072,94.138,94.09,15.943]
["bitfinex","SOLUSD",1644769972442,0.25,94.137,94.09,15.943]
["bitfinex","SOLUSD",1644769972666,5.312,94.136,94.091,24.7089]
["bitfinex","SOLUSD",1644769972865,0.25,94.137,94.091,24.7089]
["bitfinex","SOLUSD",1644769973565,15.9431,94.13,94.092,0.25]
["bitfinex","SOLUSD",1644769973765,5.312,94.136,94.092,0.25]
["bitfinex","SOLUSD",1644769973967,22.7072,94.138,94.092,0.25]
["bitfinex","SOLUSD",1644769974165,0.25,94.137,94.1,15.9422]
["bitfinex","SOLUSD",1644769974665,0.25,94.137,94.101,0.25]
["bitfinex","SOLUSD",1644769975270,0.25,94.138,94.101,0.25]
["bitfinex","SOLUSD",1644769977468,15.943,94.13,94.101,0.25]
["bitfinex","SOLUSD",1644769977767,15.943,94.13,94.092,0.25]
["bitfinex","SOLUSD",1644769977968,0.25,94.129,94.092,0.25]
["bitfinex","SOLUSD",1644769978167,0.25,94.129,94.091,24.7089]
["bitfinex","SOLUSD",1644769978568,0.25,94.129,94.056,1.50192855]
["bitfinex","SOLUSD",1644769978769,0.25,94.129,94.057,22.7575]
["bitfinex","SOLUSD",1644769978971,15.9451,94.12,94.08,15.9445]
["bitfinex","SOLUSD",1644769979969,15.9438,94.13,94.08,15.9445]
["bitfinex","SOLUSD",1644769980171,5.563,94.129,94.081,24.0819]
["bitfinex","SOLUSD",1644769980371,0.25,94.129,94.09,15.9435]
["bitfinex","SOLUSD",1644769980573,5.313,94.128,94.091,0.25]
["bitfinex","SOLUSD",1644769980771,15.9438,94.13,94.091,0.25]
["bitfinex","SOLUSD",1644769982575,15.9438,94.13,94.1,15.9423]
["bitfinex","SOLUSD",1644769982974,15.9438,94.13,94.101,0.25]
["bitfinex","SOLUSD",1644769983775,5.312,94.159,94.11,15.9406]
["bitfinex","SOLUSD",1644769983975,5.312,94.163,94.111,23.0663]
["bitfinex","SOLUSD",1644769984176,23.1766,94.174,94.112,0.25]
["bitfinex","SOLUSD",1644769984376,5.311,94.173,94.112,0.25]
["bitfinex","SOLUSD",1644769984577,23.1766,94.174,94.112,0.25]
["bitfinex","SOLUSD",1644769984775,22.6766,94.174,94.112,0.25]
["bitfinex","SOLUSD",1644769984982,15.9361,94.18,94.12,15.9384]
["bitfinex","SOLUSD",1644769985177,24.6848,94.206,94.112,0.25]
["bitfinex","SOLUSD",1644769985178,1.43611243,94.202,94.121,106.15]
["bitfinex","SOLUSD",1644769985392,1.43611243,94.217,94.121,105.9]
["bitfinex","SOLUSD",1644769985579,47.33543716,94.222,94.13,15.32]
["bitfinex","SOLUSD",1644769985781,47.33543716,94.222,94.131,151.02039959]
["bitfinex","SOLUSD",1644769985782,5.309,94.221,94.131,151.02039959]
["bitfinex","SOLUSD",1644769985979,47.33543716,94.222,94.132,23.6889]
["bitfinex","SOLUSD",1644769986179,5.309,94.221,94.133,0.25]
["bitfinex","SOLUSD",1644769986578,15.9615484,94.24,94.14,15.933]
["bitfinex","SOLUSD",1644769986779,15.9615484,94.24,94.141,105.9]
["bitfinex","SOLUSD",1644769986980,5.558,94.239,94.141,106.15]
["bitfinex","SOLUSD",1644769987181,5.558,94.239,94.142,0.25]
["bitfinex","SOLUSD",1644769987380,44.13917589,94.238,94.142,0.25]
["bitfinex","SOLUSD",1644769987581,5.308,94.237,94.142,2.87390296]
["bitfinex","SOLUSD",1644769987982,5.308,94.237,94.144,105.9]
["bitfinex","SOLUSD",1644769988183,44.17332429,94.238,94.145,0.25]
["bitfinex","SOLUSD",1644769988384,5.308,94.237,94.145,0.25]
["bitfinex","SOLUSD",1644769988582,44.17332429,94.238,94.145,24.9978]
["bitfinex","SOLUSD",1644769988781,0.25,94.236,94.17,15.9267]
["bitfinex","SOLUSD",1644769988982,5.558,94.237,94.171,45.24539559]
["bitfinex","SOLUSD",1644769989182,5.558,94.237,94.171,45.49539559]
["bitfinex","SOLUSD",1644769990281,0.25,94.237,94.171,45.49539559]
["bitfinex","SOLUSD",1644769990482,0.25,94.237,94.19,15.9256]
["bitfinex","SOLUSD",1644769990681,5.307,94.236,94.161,24.6453]
["bitfinex","SOLUSD",1644769990882,105.9,94.235,94.14,53.097]
["bitfinex","SOLUSD",1644769991085,111.457,94.235,94.122,71.3056]
["bitfinex","SOLUSD",1644769991284,105.9,94.229,94.122,71.3056]
["bitfinex","SOLUSD",1644769991483,105.9,94.227,94.14,15.9338]
["bitfinex","SOLUSD",1644769991683,0.25,94.226,94.141,42.16847899]
["bitfinex","SOLUSD",1644769991882,105.9,94.225,94.141,42.16847899]
["bitfinex","SOLUSD",1644769992082,132.01010906,94.219,94.141,42.16847899]
["bitfinex","SOLUSD",1644769992483,2.87390296,94.218,94.141,42.16847899]
["bitfinex","SOLUSD",1644769992682,5.309,94.217,94.141,42.16847899]
["bitfinex","SOLUSD",1644769992883,7.93290296,94.217,94.141,42.16847899]
["bitfinex","SOLUSD",1644769993085,15.935,94.21,94.141,42.16847899]
["bitfinex","SOLUSD",1644769993283,5.309,94.209,94.141,42.16847899]
["bitfinex","SOLUSD",1644769993483,2.87390296,94.209,94.141,42.16847899]
["bitfinex","SOLUSD",1644769993784,105.9,94.207,94.141,42.16847899]
["bitfinex","SOLUSD",1644769994183,0.25,94.206,94.141,42.16847899]
["bitfinex","SOLUSD",1644769994384,5.309,94.205,94.14,15.9338]
["bitfinex","SOLUSD",1644769994584,15.9349,94.19,94.13,15.935]
["bitfinex","SOLUSD",1644769994985,5.559,94.189,94.131,0.25]
["bitfinex","SOLUSD",1644769995188,0.25,94.189,94.131,0.25]
["bitfinex","SOLUSD",1644769995386,0.25,94.189,94.131,48.030094]
["bitfinex","SOLUSD",1644769995587,15.9328,94.2,94.14,15.9324]
["bitfinex","SOLUSD",1644769995787,2.62390296,94.217,94.14,15.9324]
["bitfinex","SOLUSD",1644769996087,5.309,94.216,94.141,0.25]
["bitfinex","SOLUSD",1644769996289,5.309,94.218,94.141,0.25]
["bitfinex","SOLUSD",1644769996585,15.9312,94.21,94.141,0.25]
["bitfinex","SOLUSD",1644769996786,5.309,94.209,94.15,15.9306]
["bitfinex","SOLUSD",1644769996988,5.309,94.217,94.15,15.9306]
["bitfinex","SOLUSD",1644769997287,26.11010906,94.219,94.151,0.25]
["bitfinex","SOLUSD",1644769997690,5.308,94.218,94.151,0.25]
["bitfinex","SOLUSD",1644769998389,26.11010906,94.219,94.151,0.25]
["bitfinex","SOLUSD",1644769998989,15.9294,94.22,94.151,0.25]
["bitfinex","SOLUSD",1644769999191,0.0341484,94.227,94.16,15.9276]
["bitfinex","SOLUSD",1644769999388,5.3421484,94.233,94.16,15.9276]
["bitfinex","SOLUSD",1644769999589,5.3421484,94.229,94.161,25.2363]
["bitfinex","SOLUSD",1644769999789,5.3421484,94.232,94.161,25.2363]
["bitfinex","SOLUSD",1644769999994,0.0341484,94.229,94.162,42.71054875]
["bitfinex","SOLUSD",1644770000190,5.308,94.228,94.163,0.25]
["bitfinex","SOLUSD",1644770000389,0.25,94.234,94.163,0.25]
["bitfinex","SOLUSD",1644770000390,5.3411484,94.234,94.171,105.9]
["bitfinex","SOLUSD",1644770000589,0.0341484,94.23,94.172,0.25]
["bitfinex","SOLUSD",1644770000790,0.0341484,94.233,94.164,23.8515]
["bitfinex","SOLUSD",1644770000991,5.3411484,94.249,94.165,106.15]
["bitfinex","SOLUSD",1644770001190,0.0341484,94.233,94.165,108.77390296]
["bitfinex","SOLUSD",1644770001393,5.307,94.263,94.165,108.77390296]
["bitfinex","SOLUSD",1644770001394,0.0341484,94.248,94.166,2.62390296]
["bitfinex","SOLUSD",1644770001589,0.0341484,94.233,94.181,105.9]
["bitfinex","SOLUSD",1644770001789,0.0341484,94.247,94.181,105.9]
["bitfinex","SOLUSD",1644770001994,5.3401484,94.259,94.182,0.25]
["bitfinex","SOLUSD",1644770002190,5.3411484,94.246,94.182,0.25]
["bitfinex","SOLUSD",1644770002391,0.25,94.258,94.182,0.25]
["bitfinex","SOLUSD",1644770002392,0.2841484,94.258,94.182,0.25]
["bitfinex","SOLUSD",1644770002590,0.0341484,94.258,94.182,0.25]
["bitfinex","SOLUSD",1644770002791,5.306,94.257,94.182,0.25]
["bitfinex","SOLUSD",1644770002992,15.924,94.25,94.182,0.25]
["bitfinex","SOLUSD",1644770003195,15.924,94.25,94.17,15.924]
["bitfinex","SOLUSD",1644770003196,0.25,94.249,94.171,0.25]
["bitfinex","SOLUSD",1644770003393,5.5911484,94.249,94.171,0.25]
["bitfinex","SOLUSD",1644770004094,15.9258,94.24,94.171,0.25]
["bitfinex","SOLUSD",1644770004295,15.9599484,94.24,94.165,0.25]
["bitfinex","SOLUSD",1644770004492,5.557,94.239,94.165,0.25]
["bitfinex","SOLUSD",1644770004696,0.0341484,94.238,94.165,0.25]
["bitfinex","SOLUSD",1644770004894,5.307,94.237,94.165,0.25]
["bitfinex","SOLUSD",1644770005094,0.2841484,94.236,94.165,0.25]
["bitfinex","SOLUSD",1644770005298,0.0341484,94.235,94.165,0.25]
["bitfinex","SOLUSD",1644770005496,5.3411484,94.235,94.165,0.25]
["bitfinex","SOLUSD",1644770006497,0.0341484,94.235,94.165,0.25]
["bitfinex","SOLUSD",1644770006696,15.9272,94.23,94.141,105.9]
["bitfinex","SOLUSD",1644770006897,14.77110063,94.229,94.15,15.32]
["bitfinex","SOLUSD",1644770007095,14.77110063,94.229,94.142,23.0764]
["bitfinex","SOLUSD",1644770007096,20.32910063,94.229,94.142,23.0764]
["bitfinex","SOLUSD",1644770007496,2.62390296,94.228,94.142,23.0764]
["bitfinex","SOLUSD",1644770007697,15.929,94.22,94.142,23.0764]
["bitfinex","SOLUSD",1644770007898,5.308,94.219,94.142,23.0764]
["bitfinex","SOLUSD",1644770008098,0.2841484,94.227,94.142,23.0764]
["bitfinex","SOLUSD",1644770008099,5.3421484,94.226,94.142,23.0764]
["bitfinex","SOLUSD",1644770008303,2.87390296,94.218,94.143,38.26165662]
["bitfinex","SOLUSD",1644770008500,5.308,94.217,94.143,38.26165662]
["bitfinex","SOLUSD",1644770008699,0.25,94.216,94.143,38.26165662]
["bitfinex","SOLUSD",1644770008898,15.932,94.21,94.143,38.26165662]
["bitfinex","SOLUSD",1644770009101,5.559,94.209,94.142,23.0764]
["bitfinex","SOLUSD",1644770009298,105.9,94.208,94.142,23.0764]
["bitfinex","SOLUSD",1644770009500,113.83290296,94.208,94.123,24.3749]
["bitfinex","SOLUSD",1644770009700,2.87390296,94.207,94.123,24.3749]
["bitfinex","SOLUSD",1644770009901,15.9327,94.2,94.123,24.3749]
["bitfinex","SOLUSD",1644770010101,43.15644819,94.198,94.124,47.7486802]
["bitfinex","SOLUSD",1644770010499,0.25,94.197,94.124,47.7486802]
["bitfinex","SOLUSD",1644770010705,0.25,94.197,94.125,0.25]
["bitfinex","SOLUSD",1644770011101,0.25,94.197,94.124,47.7486802]
["bitfinex","SOLUSD",1644770011301,5.309,94.196,94.124,47.7486802]
["bitfinex","SOLUSD",1644770011804,15.9361,94.18,94.124,47.7486802]
["bitfinex","SOLUSD",1644770012002,5.309,94.179,94.124,47.7486802]
["bitfinex","SOLUSD",1644770012201,0.25,94.179,94.124,47.7486802]
["bitfinex","SOLUSD",1644770012605,43.15644819,94.198,94.125,0.25]
["bitfinex","SOLUSD",1644770013101,5.309,94.197,94.125,0.25]
["bitfinex","SOLUSD",1644770013702,5.309,94.197,94.124,0.25]
["bitfinex","SOLUSD",1644770013925,108.77390296,94.196,94.107,24.9182]
["bitfinex","SOLUSD",1644770014129,105.9,94.194,94.093,1.50192855]
["bitfinex","SOLUSD",1644770014329,105.9,94.192,94.089,24.0466]
["bitfinex","SOLUSD",1644770014526,5.311,94.193,94.089,24.0466]
["bitfinex","SOLUSD",1644770014527,105.9,94.189,94.089,24.0466]
["bitfinex","SOLUSD",1644770014825,15.9424,94.16,94.089,24.0466]
["bitfinex","SOLUSD",1644770015027,23.41294892,94.159,94.089,24.0466]
["bitfinex","SOLUSD",1644770015228,18.35094892,94.159,94.089,24.0466]
["bitfinex","SOLUSD",1644770015428,18.35094892,94.159,94.09,0.25]
["bitfinex","SOLUSD",1644770015628,5.312,94.158,94.09,0.25]
["bitfinex","SOLUSD",1644770016028,5.312,94.158,94.064,23.0726]
["bitfinex","SOLUSD",1644770016029,15.9424,94.14,94.064,23.0726]
["bitfinex","SOLUSD",1644770016227,5.313,94.139,94.064,23.0726]
["bitfinex","SOLUSD",1644770016428,5.563,94.139,94.064,23.0726]
["bitfinex","SOLUSD",1644770016630,0.25,94.139,94.064,23.0726]
["bitfinex","SOLUSD",1644770016831,5.313,94.138,94.065,46.29623935]
["bitfinex","SOLUSD",1644770017027,0.25,94.139,94.065,46.29623935]
["bitfinex","SOLUSD",1644770017228,0.25,94.137,94.065,46.29623935]
["bitfinex","SOLUSD",1644770017429,5.313,94.138,94.066,0.25]
["bitfinex","SOLUSD",1644770017627,0.25,94.137,94.066,0.25]
["bitfinex","SOLUSD",1644770017828,5.313,94.136,94.066,0.25]
["bitfinex","SOLUSD",1644770018229,0.25,94.135,94.066,0.25]
["bitfinex","SOLUSD",1644770018432,0.25,94.137,94.07,15.9409]
["bitfinex","SOLUSD",1644770018628,0.25,94.137,94.071,0.25]
["bitfinex","SOLUSD",1644770018828,5.313,94.158,94.071,0.25]
["bitfinex","SOLUSD",1644770019330,15.9409,94.15,94.071,0.25]
["bitfinex","SOLUSD",1644770019529,5.312,94.149,94.071,0.25]
["bitfinex","SOLUSD",1644770019929,4.812,94.149,94.071,0.25]
["bitfinex","SOLUSD",1644770020131,0.25,94.148,94.07,15.9409]
["bitfinex","SOLUSD",1644770020329,5.312,94.147,94.07,15.9409]
["bitfinex","SOLUSD",1644770020531,15.9424,94.14,94.065,46.29623935]
["bitfinex","SOLUSD",1644770020931,5.563,94.139,94.065,46.29623935]
["bitfinex","SOLUSD",1644770021131,0.25,94.139,94.065,46.29623935]
["bitfinex","SOLUSD",1644770021934,15.9424,94.14,94.065,46.29623935]
["bitfinex","SOLUSD",1644770022233,5.313,94.139,94.065,46.29623935]
["bitfinex","SOLUSD",1644770022434,15.9424,94.14,94.065,46.29623935]
["bitfinex","SOLUSD",1644770023232,15.941,94.15,94.066,106.15]
["bitfinex","SOLUSD",1644770023432,18.10094892,94.159,94.066,108.77390296]
["bitfinex","SOLUSD",1644770023633,5.312,94.158,94.071,105.9]
["bitfinex","SOLUSD",1644770023831,18.10094892,94.159,94.071,105.9]
["bitfinex","SOLUSD",1644770024034,5.312,94.179,94.072,2.87390296]
["bitfinex","SOLUSD",1644770024234,5.312,94.167,94.072,2.87390296]
["bitfinex","SOLUSD",1644770024536,15.9378,94.17,94.081,105.9]
["bitfinex","SOLUSD",1644770024732,5.312,94.166,94.083,105.9]
["bitfinex","SOLUSD",1644770024932,5.312,94.169,94.083,105.9]
["bitfinex","SOLUSD",1644770025133,48.29526157,94.168,94.084,2.87390296]
["bitfinex","SOLUSD",1644770025333,5.312,94.167,94.084,2.87390296]
["bitfinex","SOLUSD",1644770025534,5.312,94.167,94.085,2.62390296]
["bitfinex","SOLUSD",1644770025732,0.25,94.166,94.085,2.62390296]
["bitfinex","SOLUSD",1644770025933,5.312,94.165,94.086,0.25]
["bitfinex","SOLUSD",1644770026132,0.25,94.164,94.091,105.9]
["bitfinex","SOLUSD",1644770026535,5.311,94.163,94.092,0.25]
["bitfinex","SOLUSD",1644770026734,48.29526157,94.168,94.092,0.25]
["bitfinex","SOLUSD",1644770027536,48.29526157,94.168,94.093,2.62390296]
["bitfinex","SOLUSD",1644770027736,48.29526157,94.168,94.102,140.24814156]
["bitfinex","SOLUSD",1644770028236,48.29526157,94.168,94.103,0.25]
["bitfinex","SOLUSD",1644770029239,0.25,94.167,94.103,0.25]
["bitfinex","SOLUSD",1644770030539,0.25,94.167,94.104,5.311]
["bitfinex","SOLUSD",1644770031142,0.25,94.167,94.105,0.25]
["bitfinex","SOLUSD",1644770031342,5.311,94.166,94.105,0.25]
["bitfinex","SOLUSD",1644770032142,5.311,94.166,94.103,0.25]
["bitfinex","SOLUSD",1644770032339,0.25,94.167,94.104,5.311]
["bitfinex","SOLUSD",1644770032539,5.311,94.166,94.103,0.25]
["bitfinex","SOLUSD",1644770032740,0.25,94.167,94.11,15.9349]
["bitfinex","SOLUSD",1644770033241,0.0341484,94.179,94.111,5.561]
["bitfinex","SOLUSD",1644770033541,15.9700484,94.18,94.111,5.561]
["bitfinex","SOLUSD",1644770033740,5.309,94.179,94.111,0.25]
["bitfinex","SOLUSD",1644770033940,5.309,94.179,94.111,106.15]
["bitfinex","SOLUSD",1644770034341,5.309,94.179,94.12,15.9335]
["bitfinex","SOLUSD",1644770034542,0.0341484,94.18,94.121,44.70090241]
["bitfinex","SOLUSD",1644770034742,5.309,94.179,94.121,44.95090241]
["bitfinex","SOLUSD",1644770034941,5.3431484,94.185,94.122,108.52390296]
["bitfinex","SOLUSD",1644770035141,23.8851,94.217,94.123,0.25]
["bitfinex","SOLUSD",1644770035142,0.0341484,94.189,94.123,0.25]
["bitfinex","SOLUSD",1644770035341,5.3431484,94.216,94.123,2.87390296]
["bitfinex","SOLUSD",1644770035542,15.9307,94.21,94.131,105.9]
["bitfinex","SOLUSD",1644770035742,5.3431484,94.209,94.131,105.9]
["bitfinex","SOLUSD",1644770036044,41.9024324,94.208,94.132,0.25]
["bitfinex","SOLUSD",1644770036241,41.9024324,94.208,94.134,105.9]
["bitfinex","SOLUSD",1644770036441,41.9024324,94.208,94.133,5.309]
["bitfinex","SOLUSD",1644770036442,5.309,94.207,94.136,105.9]
["bitfinex","SOLUSD",1644770036641,0.0341484,94.206,94.138,105.9]
["bitfinex","SOLUSD",1644770036844,41.9024324,94.208,94.138,105.9]
["bitfinex","SOLUSD",1644770037143,0.0341484,94.208,94.14,121.8297]
["bitfinex","SOLUSD",1644770037349,15.9291,94.22,94.142,105.9]
["bitfinex","SOLUSD",1644770037543,0.0341484,94.208,94.142,105.9]
["bitfinex","SOLUSD",1644770037742,5.5931484,94.219,94.143,5.558]
["bitfinex","SOLUSD",1644770038142,15.9305,94.21,94.143,0.25]
["bitfinex","SOLUSD",1644770038543,5.559,94.209,94.143,0.25]
["bitfinex","SOLUSD",1644770039043,5.559,94.209,94.142,0.25]
["bitfinex","SOLUSD",1644770039847,13.06188206,94.199,94.142,0.25]
["bitfinex","SOLUSD",1644770040248,0.25,94.198,94.142,0.25]
["bitfinex","SOLUSD",1644770040450,5.309,94.197,94.142,0.25]
["bitfinex","SOLUSD",1644770040648,0.25,94.196,94.142,0.25]
["bitfinex","SOLUSD",1644770040847,5.309,94.195,94.142,0.25]
["bitfinex","SOLUSD",1644770041046,5.309,94.195,94.141,23.7138]
["bitfinex","SOLUSD",1644770041248,0.25,94.194,94.141,23.7138]
["bitfinex","SOLUSD",1644770041449,5.309,94.193,94.141,23.7138]
["bitfinex","SOLUSD",1644770041650,0.25,94.192,94.141,23.7138]
["bitfinex","SOLUSD",1644770041849,5.309,94.191,94.141,23.7138]
["bitfinex","SOLUSD",1644770042051,15.9335,94.19,94.141,23.7138]
["bitfinex","SOLUSD",1644770042251,16.1835,94.19,94.141,23.7138]
["bitfinex","SOLUSD",1644770042450,16.1835,94.19,94.142,0.25]
["bitfinex","SOLUSD",1644770045154,0.0341484,94.216,94.142,106.15]
["bitfinex","SOLUSD",1644770045354,5.309,94.215,94.142,106.15]
["bitfinex","SOLUSD",1644770045653,5.309,94.215,94.142,0.25]
["bitfinex","SOLUSD",1644770046053,15.9306,94.21,94.142,0.25]
["bitfinex","SOLUSD",1644770046361,5.309,94.209,94.142,0.25]
["bitfinex","SOLUSD",1644770046552,2.62390296,94.209,94.142,0.25]
["bitfinex","SOLUSD",1644770046753,5.309,94.208,94.142,0.25]
["bitfinex","SOLUSD",1644770046958,0.25,94.208,94.142,0.25]
["bitfinex","SOLUSD",1644770047155,0.25,94.211,94.142,0.25]
["bitfinex","SOLUSD",1644770047355,5.559,94.211,94.142,0.25]
["bitfinex","SOLUSD",1644770047584,15.9314,94.21,94.142,0.25]
["bitfinex","SOLUSD",1644770047756,5.309,94.209,94.142,0.25]
["bitfinex","SOLUSD",1644770048156,0.25,94.208,94.142,0.25]
["bitfinex","SOLUSD",1644770048356,5.309,94.207,94.142,0.25]
["bitfinex","SOLUSD",1644770048557,0.0341484,94.21,94.15,15.928]
["bitfinex","SOLUSD",1644770048757,0.0341484,94.213,94.151,34.77952317]
["bitfinex","SOLUSD",1644770048959,0.0341484,94.219,94.151,35.02952317]
["bitfinex","SOLUSD",1644770049156,0.0341484,94.22,94.152,0.25]
["bitfinex","SOLUSD",1644770049357,5.3421484,94.236,94.152,22.8717]
["bitfinex","SOLUSD",1644770049557,0.2841484,94.235,94.152,128.7717]
["bitfinex","SOLUSD",1644770049760,5.308,94.234,94.152,128.7717]
["bitfinex","SOLUSD",1644770049959,15.9273,94.23,94.161,105.9]
["bitfinex","SOLUSD",1644770050164,0.0341484,94.233,94.161,105.9]
["bitfinex","SOLUSD",1644770050165,0.0341484,94.233,94.162,0.25]
["bitfinex","SOLUSD",1644770050359,42.79756716,94.235,94.162,0.25]
["bitfinex","SOLUSD",1644770050360,5.308,94.232,94.162,0.25]
["bitfinex","SOLUSD",1644770050559,0.0341484,94.232,94.162,0.25]
["bitfinex","SOLUSD",1644770050760,1.43611243,94.257,94.163,2.62390296]
["bitfinex","SOLUSD",1644770050959,0.0341484,94.232,94.163,2.62390296]
["bitfinex","SOLUSD",1644770051162,2.62390296,94.231,94.164,0.25]
["bitfinex","SOLUSD",1644770051460,7.93190296,94.231,94.152,22.6217]
["bitfinex","SOLUSD",1644770051659,46.2192628,94.23,94.153,0.25]
["bitfinex","SOLUSD",1644770051861,0.0341484,94.229,94.153,0.25]
["bitfinex","SOLUSD",1644770052059,15.9286,94.22,94.153,0.25]
["bitfinex","SOLUSD",1644770052262,5.308,94.219,94.153,0.25]
["bitfinex","SOLUSD",1644770052462,5.558,94.219,94.153,0.25]
["bitfinex","SOLUSD",1644770053363,15.9301,94.21,94.153,0.25]
["bitfinex","SOLUSD",1644770053563,13.07228271,94.209,94.153,0.25]
["bitfinex","SOLUSD",1644770053866,5.308,94.208,94.153,0.25]
["bitfinex","SOLUSD",1644770054068,0.25,94.207,94.12,15.32]
["bitfinex","SOLUSD",1644770054270,5.309,94.206,94.127,24.6576]
["bitfinex","SOLUSD",1644770054667,2.87390296,94.205,94.127,24.6576]
["bitfinex","SOLUSD",1644770055186,7.93290296,94.204,94.127,24.6576]
["bitfinex","SOLUSD",1644770055384,5.309,94.204,94.127,24.6576]
["bitfinex","SOLUSD",1644770055588,0.25,94.203,94.127,24.6576]
["bitfinex","SOLUSD",1644770055885,2.87390296,94.203,94.127,24.6576]
["bitfinex","SOLUSD",1644770056086,15.9316,94.2,94.139,0.25]
["bitfinex","SOLUSD",1644770056285,5.309,94.199,94.139,0.25]
["bitfinex","SOLUSD",1644770056486,0.25,94.199,94.139,0.25]
["bitfinex","SOLUSD",1644770056691,7.93290296,94.198,94.139,0.25]
["bitfinex","SOLUSD",1644770056887,2.62390296,94.198,94.139,0.25]
["bitfinex","SOLUSD",1644770057087,0.25,94.197,94.139,0.25]
["bitfinex","SOLUSD",1644770057286,15.9341,94.19,94.139,0.25]
["bitfinex","SOLUSD",1644770057486,44.02802802,94.189,94.139,0.25]
["bitfinex","SOLUSD",1644770057692,44.27802802,94.189,94.139,0.25]
["bitfinex","SOLUSD",1644770058788,15.9354,94.18,94.1,15.9368]
["bitfinex","SOLUSD",1644770059088,2.87390296,94.179,94.101,23.3889]
["bitfinex","SOLUSD",1644770059290,8.21905136,94.179,94.101,23.3889]
["bitfinex","SOLUSD",1644770059490,0.2841484,94.179,94.101,23.3889]
["bitfinex","SOLUSD",1644770059688,5.311,94.178,94.102,35.1210805]
["bitfinex","SOLUSD",1644770060192,0.25,94.177,94.102,35.1210805]
["bitfinex","SOLUSD",1644770060589,5.311,94.176,94.102,35.1210805]
["bitfinex","SOLUSD",1644770061091,15.9371,94.17,94.072,105.9]
["bitfinex","SOLUSD",1644770061291,15.9371,94.17,94.076,24.1741]
["bitfinex","SOLUSD",1644770061592,8.18590296,94.169,94.076,24.1741]
["bitfinex","SOLUSD",1644770061991,14.97936909,94.168,94.077,43.18220665]
["bitfinex","SOLUSD",1644770062196,0.25,94.167,94.077,43.18220665]
["bitfinex","SOLUSD",1644770062491,15.9429,94.15,94.077,43.18220665]
["bitfinex","SOLUSD",1644770062693,49.59002802,94.149,94.077,43.18220665]
["bitfinex","SOLUSD",1644770062891,49.59002802,94.149,94.077,42.93220665]
["bitfinex","SOLUSD",1644770063692,15.9426,94.14,94.052,1.50192855]
["bitfinex","SOLUSD",1644770063896,111.213,94.139,94.052,1.50192855]
["bitfinex","SOLUSD",1644770064093,114.08690296,94.139,94.043,24.9797]
["bitfinex","SOLUSD",1644770064296,2.62390296,94.138,94.043,24.9797]
["bitfinex","SOLUSD",1644770064492,5.314,94.137,94.043,24.9797]
["bitfinex","SOLUSD",1644770064693,15.9483,94.12,94.044,36.67062823]
["bitfinex","SOLUSD",1644770064892,14.97936909,94.122,94.044,36.67062823]
["bitfinex","SOLUSD",1644770065099,0.25,94.119,94.044,36.67062823]
["bitfinex","SOLUSD",1644770065299,0.25,94.119,94.045,105.9]
["bitfinex","SOLUSD",1644770066193,0.25,94.121,94.045,105.9]
["bitfinex","SOLUSD",1644770067095,5.314,94.152,94.051,105.9]
["bitfinex","SOLUSD",1644770067295,5.314,94.167,94.071,105.9]
["bitfinex","SOLUSD",1644770067494,28.0533484,94.195,94.071,105.9]
["bitfinex","SOLUSD",1644770067694,0.0341484,94.194,94.081,105.9]
["bitfinex","SOLUSD",1644770067902,0.0341484,94.194,94.08,15.32]
["bitfinex","SOLUSD",1644770067903,0.0341484,94.194,94.083,105.9]
["bitfinex","SOLUSD",1644770068103,0.0341484,94.194,94.111,105.9]
["bitfinex","SOLUSD",1644770068297,5.311,94.193,94.12,15.32]
["bitfinex","SOLUSD",1644770068496,0.0341484,94.192,94.12,15.32]
["bitfinex","SOLUSD",1644770068696,0.0341484,94.192,94.121,0.25]
["bitfinex","SOLUSD",1644770068896,5.309,94.191,94.121,0.25]
["bitfinex","SOLUSD",1644770069095,0.0341484,94.191,94.13,15.9319]
["bitfinex","SOLUSD",1644770069295,5.309,94.19,94.131,35.6112477]
["bitfinex","SOLUSD",1644770069495,0.0341484,94.199,94.131,35.8612477]
["bitfinex","SOLUSD",1644770069800,5.309,94.199,94.14,15.32]
["bitfinex","SOLUSD",1644770069996,40.08720394,94.202,94.14,15.32]
["bitfinex","SOLUSD",1644770070194,5.309,94.2,94.141,106.15]
["bitfinex","SOLUSD",1644770070399,5.559,94.201,94.141,0.25]
["bitfinex","SOLUSD",1644770070698,0.0341484,94.217,94.141,106.15]
["bitfinex","SOLUSD",1644770070897,5.309,94.216,94.141,106.15]
["bitfinex","SOLUSD",1644770071096,5.309,94.216,94.141,0.25]
["bitfinex","SOLUSD",1644770071298,0.0341484,94.215,94.141,0.25]
["bitfinex","SOLUSD",1644770071498,5.309,94.214,94.141,0.25]
["bitfinex","SOLUSD",1644770071695,34.7437171,94.213,94.141,106.15]
["bitfinex","SOLUSD",1644770071896,5.3431484,94.212,94.141,0.25]
["bitfinex","SOLUSD",1644770072097,5.5931484,94.212,94.15,15.9284]
["bitfinex","SOLUSD",1644770072397,5.559,94.212,94.15,31.2484]
["bitfinex","SOLUSD",1644770072601,5.559,94.212,94.151,0.25]
["bitfinex","SOLUSD",1644770074602,5.559,94.212,94.15,15.32]
["bitfinex","SOLUSD",1644770075100,15.9315,94.21,94.15,15.32]
["bitfinex","SOLUSD",1644770075300,5.308,94.209,94.15,15.32]
["bitfinex","SOLUSD",1644770075503,0.25,94.209,94.15,15.32]
["bitfinex","SOLUSD",1644770075701,5.309,94.208,94.15,15.32]
["bitfinex","SOLUSD",1644770075905,5.558,94.21,94.15,15.32]
["bitfinex","SOLUSD",1644770076100,0.25,94.21,94.15,15.32]
["bitfinex","SOLUSD",1644770076302,5.308,94.209,94.15,15.32]
["bitfinex","SOLUSD",1644770076700,0.25,94.208,94.15,15.32]
["bitfinex","SOLUSD",1644770077103,5.309,94.207,94.15,15.32]
["bitfinex","SOLUSD",1644770077502,0.25,94.206,94.151,0.25]
["bitfinex","SOLUSD",1644770077903,5.309,94.205,94.152,105.9]
["bitfinex","SOLUSD",1644770078107,5.309,94.216,94.153,0.25]
["bitfinex","SOLUSD",1644770078306,0.0341484,94.216,94.153,0.25]
["bitfinex","SOLUSD",1644770078505,0.0341484,94.234,94.153,0.25]
["bitfinex","SOLUSD",1644770078704,5.3421484,94.233,94.153,0.25]
["bitfinex","SOLUSD",1644770078904,0.0341484,94.233,94.153,0.25]
["bitfinex","SOLUSD",1644770079106,40.83698219,94.232,94.161,105.9]
["bitfinex","SOLUSD",1644770079307,46.11083379,94.232,94.17,15.32]
["bitfinex","SOLUSD",1644770079505,0.25,94.231,94.171,44.07077781]
["bitfinex","SOLUSD",1644770079704,5.307,94.23,94.171,44.07077781]
["bitfinex","SOLUSD",1644770079904,0.25,94.229,94.171,44.07077781]
["bitfinex","SOLUSD",1644770080105,5.307,94.228,94.172,0.25]
["bitfinex","SOLUSD",1644770080306,0.25,94.227,94.17,15.32]
["bitfinex","SOLUSD",1644770080504,5.307,94.226,94.17,15.32]
["bitfinex","SOLUSD",1644770080707,0.25,94.225,94.17,15.32]
["bitfinex","SOLUSD",1644770080909,5.307,94.224,94.17,15.32]
["bitfinex","SOLUSD",1644770081109,0.25,94.223,94.17,15.32]
["bitfinex","SOLUSD",1644770081606,5.308,94.222,94.17,15.32]
["bitfinex","SOLUSD",1644770082106,0.25,94.221,94.17,15.32]
["bitfinex","SOLUSD",1644770083106,0.25,94.229,94.17,15.32]
["bitfinex","SOLUSD",1644770083309,5.557,94.229,94.17,15.32]
["bitfinex","SOLUSD",1644770085007,15.9295,94.22,94.17,15.32]
["bitfinex","SOLUSD",1644770085207,0.25,94.219,94.17,15.32]
["bitfinex","SOLUSD",1644770085407,5.308,94.218,94.17,15.32]
["bitfinex","SOLUSD",1644770085611,0.25,94.217,94.153,23.5654]
["bitfinex","SOLUSD",1644770085912,18.20456332,94.215,94.154,0.25]
["bitfinex","SOLUSD",1644770086107,5.558,94.214,94.154,0.25]
["bitfinex","SOLUSD",1644770086312,15.9311,94.21,94.154,0.25]
["bitfinex","SOLUSD",1644770086607,0.25,94.209,94.154,0.25]
["bitfinex","SOLUSD",1644770087408,5.308,94.208,94.144,0.25]
["bitfinex","SOLUSD",1644770087609,0.25,94.207,94.144,0.25]
["bitfinex","SOLUSD",1644770087809,5.309,94.206,94.144,0.25]
["bitfinex","SOLUSD",1644770088210,0.25,94.205,94.144,0.25]
["bitfinex","SOLUSD",1644770088709,15.9328,94.2,94.144,0.25]
["bitfinex","SOLUSD",1644770089111,0.25,94.199,94.144,0.25]
["bitfinex","SOLUSD",1644770089311,5.309,94.198,94.143,23.9459]
["bitfinex","SOLUSD",1644770089711,41.05283379,94.197,94.143,23.9459]
["bitfinex","SOLUSD",1644770089914,41.05283379,94.197,94.12,15.9339]
["bitfinex","SOLUSD",1644770089915,43.67673675,94.197,94.12,15.9339]
["bitfinex","SOLUSD",1644770090214,7.96705136,94.196,94.12,15.9339]
["bitfinex","SOLUSD",1644770090615,0.25,94.195,94.12,15.9339]
["bitfinex","SOLUSD",1644770090813,5.3431484,94.194,94.12,63.02248139]
["bitfinex","SOLUSD",1644770091015,15.9344,94.19,94.12,78.34248139]
["bitfinex","SOLUSD",1644770091216,5.559,94.189,94.12,78.34248139]
["bitfinex","SOLUSD",1644770091414,0.25,94.189,94.12,78.34248139]
["bitfinex","SOLUSD",1644770091914,0.0341484,94.196,94.122,105.9]
["bitfinex","SOLUSD",1644770092116,0.0341484,94.196,94.122,0.25]
["bitfinex","SOLUSD",1644770092614,2.62390296,94.195,94.122,0.25]
["bitfinex","SOLUSD",1644770092815,5.309,94.194,94.122,0.25]
["bitfinex","SOLUSD",1644770093216,0.25,94.193,94.122,0.25]
["bitfinex","SOLUSD",1644770093416,5.309,94.192,94.122,0.25]
["bitfinex","SOLUSD",1644770093617,0.25,94.191,94.122,0.25]
["bitfinex","SOLUSD",1644770093815,5.309,94.19,94.122,0.25]
["bitfinex","SOLUSD",1644770094017,21.2436,94.19,94.122,0.25]
["bitfinex","SOLUSD",1644770094216,0.25,94.189,94.122,0.25]
["bitfinex","SOLUSD",1644770094417,5.309,94.188,94.122,0.25]
["bitfinex","SOLUSD",1644770094617,0.25,94.187,94.122,0.25]
["bitfinex","SOLUSD",1644770094819,0.25,94.187,94.13,15.9335]
["bitfinex","SOLUSD",1644770095018,5.309,94.186,94.13,15.9335]
["bitfinex","SOLUSD",1644770095220,0.25,94.185,94.13,15.9335]
["bitfinex","SOLUSD",1644770095420,5.309,94.184,94.131,0.25]
["bitfinex","SOLUSD",1644770095620,0.25,94.183,94.122,0.25]
["bitfinex","SOLUSD",1644770095821,5.309,94.182,94.122,0.25]
["bitfinex","SOLUSD",1644770096020,0.25,94.183,94.122,0.25]
["bitfinex","SOLUSD",1644770096224,5.309,94.182,94.122,0.25]
["bitfinex","SOLUSD",1644770096446,18.20456332,94.181,94.122,0.25]
["bitfinex","SOLUSD",1644770096741,18.45456332,94.181,94.122,0.25]
["bitfinex","SOLUSD",1644770097742,0.25,94.181,94.13,15.9336]
["bitfinex","SOLUSD",1644770098241,0.25,94.189,94.131,0.25]
["bitfinex","SOLUSD",1644770098444,5.309,94.18,94.131,0.25]
["bitfinex","SOLUSD",1644770098642,0.25,94.179,94.131,0.25]
["bitfinex","SOLUSD",1644770099443,0.25,94.179,94.122,0.25]
["bitfinex","SOLUSD",1644770099844,5.309,94.178,94.122,0.25]
["bitfinex","SOLUSD",1644770100044,15.9349,94.19,94.122,0.25]
["bitfinex","SOLUSD",1644770100244,0.25,94.177,94.122,0.25]
["bitfinex","SOLUSD",1644770100444,0.25,94.177,94.13,15.9336]
["bitfinex","SOLUSD",1644770100645,0.25,94.177,94.131,0.25]
["bitfinex","SOLUSD",1644770100946,15.9349,94.19,94.131,0.25]
["bitfinex","SOLUSD",1644770101347,5.309,94.189,94.131,0.25]
["bitfinex","SOLUSD",1644770102148,0.25,94.188,94.131,0.25]
["bitfinex","SOLUSD",1644770102446,5.309,94.187,94.131,0.25]
["bitfinex","SOLUSD",1644770102650,0.25,94.186,94.131,0.25]
["bitfinex","SOLUSD",1644770102847,5.309,94.185,94.131,0.25]
["bitfinex","SOLUSD",1644770103147,0.25,94.184,94.131,0.25]
["bitfinex","SOLUSD",1644770103346,5.309,94.183,94.131,0.25]
["bitfinex","SOLUSD",1644770103547,17.30002214,94.182,94.131,0.25]
["bitfinex","SOLUSD",1644770103746,5.309,94.181,94.131,0.25]
["bitfinex","SOLUSD",1644770104147,0.25,94.18,94.131,0.25]
["bitfinex","SOLUSD",1644770104349,0.0341484,94.194,94.14,15.9318]
["bitfinex","SOLUSD",1644770104546,0.0341484,94.199,94.14,31.2518]
["bitfinex","SOLUSD",1644770104746,44.17603105,94.212,94.141,70.25774694]
["bitfinex","SOLUSD",1644770105148,0.0341484,94.223,94.142,105.9]
["bitfinex","SOLUSD",1644770105347,0.0341484,94.226,94.142,105.9]
["bitfinex","SOLUSD",1644770105547,1.43611243,94.231,94.143,0.25]
["bitfinex","SOLUSD",1644770105548,0.0341484,94.222,94.143,0.25]
["bitfinex","SOLUSD",1644770105748,0.0341484,94.225,94.143,0.25]
["bitfinex","SOLUSD",1644770105951,0.0341484,94.221,94.16,15.9269]
["bitfinex","SOLUSD",1644770106149,0.25,94.223,94.161,67.89221417]
["bitfinex","SOLUSD",1644770106351,5.558,94.223,94.161,67.89221417]
["bitfinex","SOLUSD",1644770106954,5.308,94.223,94.161,67.89221417]
["bitfinex","SOLUSD",1644770107159,15.9287,94.22,94.161,67.89221417]
["bitfinex","SOLUSD",1644770107352,5.308,94.219,94.17,15.927]
["bitfinex","SOLUSD",1644770107551,5.308,94.222,94.17,15.927]
["bitfinex","SOLUSD",1644770107752,40.07026312,94.224,94.17,15.927]
["bitfinex","SOLUSD",1644770107753,40.07026312,94.224,94.171,0.25]
["bitfinex","SOLUSD",1644770108151,5.307,94.223,94.171,0.25]
["bitfinex","SOLUSD",1644770108754,22.6755,94.255,94.171,0.25]
["bitfinex","SOLUSD",1644770108755,5.308,94.229,94.18,15.9258]
["bitfinex","SOLUSD",1644770108954,1.43611243,94.241,94.18,15.9258]
["bitfinex","SOLUSD",1644770109158,5.307,94.228,94.181,25.1573]
["bitfinex","SOLUSD",1644770109356,5.307,94.24,94.181,25.1573]
["bitfinex","SOLUSD",1644770109555,47.3886048,94.239,94.181,24.9073]
["bitfinex","SOLUSD",1644770109755,15.9272,94.23,94.181,24.9073]
["bitfinex","SOLUSD",1644770109955,15.9272,94.23,94.161,42.94961417]
["bitfinex","SOLUSD",1644770110156,5.558,94.229,94.162,24.6396]
["bitfinex","SOLUSD",1644770110956,5.558,94.229,94.163,105.9]
["bitfinex","SOLUSD",1644770111156,5.308,94.233,94.164,0.25]
["bitfinex","SOLUSD",1644770111354,0.0341484,94.233,94.165,105.9]
["bitfinex","SOLUSD",1644770111558,5.307,94.232,94.165,105.9]
["bitfinex","SOLUSD",1644770111758,5.3411484,94.238,94.166,0.25]
["bitfinex","SOLUSD",1644770111956,5.3411484,94.234,94.17,15.9274]
["bitfinex","SOLUSD",1644770112158,5.3411484,94.237,94.17,15.9274]
["bitfinex","SOLUSD",1644770112359,5.3411484,94.238,94.17,15.9274]
["bitfinex","SOLUSD",1644770112657,5.307,94.238,94.17,15.9274]
["bitfinex","SOLUSD",1644770112856,15.9271,94.23,94.166,0.25]
["bitfinex","SOLUSD",1644770113058,5.307,94.229,94.163,0.25]
["bitfinex","SOLUSD",1644770113258,5.557,94.229,94.163,0.25]
["bitfinex","SOLUSD",1644770113460,0.25,94.229,94.163,0.25]
["bitfinex","SOLUSD",1644770113659,7.93190296,94.228,94.14,15.32]
["bitfinex","SOLUSD",1644770113861,1.43611243,94.226,94.141,23.7767]
["bitfinex","SOLUSD",1644770114059,15.9291,94.22,94.141,23.7767]
["bitfinex","SOLUSD",1644770114263,105.9,94.219,94.12,68.4235]
["bitfinex","SOLUSD",1644770114463,1.43611243,94.216,94.121,23.7767]
["bitfinex","SOLUSD",1644770114662,5.5931484,94.215,94.121,23.7767]
["bitfinex","SOLUSD",1644770114862,0.0341484,94.214,94.121,23.7767]
["bitfinex","SOLUSD",1644770115088,5.309,94.213,94.133,39.13809071]
["bitfinex","SOLUSD",1644770115261,15.9355,94.2,94.133,39.13809071]
["bitfinex","SOLUSD",1644770115462,51.35188943,94.199,94.133,145.03809071]
["bitfinex","SOLUSD",1644770115665,51.60188943,94.199,94.134,0.25]
["bitfinex","SOLUSD",1644770116264,51.60188943,94.199,94.133,39.13809071]
["bitfinex","SOLUSD",1644770116466,51.60188943,94.199,94.121,47.1342]
["bitfinex","SOLUSD",1644770116972,15.9334,94.19,94.13,15.9334]
["bitfinex","SOLUSD",1644770117165,5.559,94.189,94.13,15.9334]
["bitfinex","SOLUSD",1644770117366,5.559,94.189,94.133,40.96649498]
["bitfinex","SOLUSD",1644770117565,5.559,94.189,94.133,41.21649498]
["bitfinex","SOLUSD",1644770117768,5.559,94.189,94.134,105.9]
["bitfinex","SOLUSD",1644770117967,5.309,94.197,94.135,0.25]
["bitfinex","SOLUSD",1644770118167,0.0341484,94.197,94.134,22.8504]
["bitfinex","SOLUSD",1644770118467,0.0341484,94.207,94.134,22.8504]
["bitfinex","SOLUSD",1644770118665,5.309,94.207,94.135,0.25]
["bitfinex","SOLUSD",1644770118865,0.0341484,94.215,94.135,0.25]
["bitfinex","SOLUSD",1644770118866,0.0341484,94.206,94.135,0.25]
["bitfinex","SOLUSD",1644770119165,15.9303,94.21,94.141,105.9]
["bitfinex","SOLUSD",1644770119569,5.559,94.209,94.142,0.25]
["bitfinex","SOLUSD",1644770120567,5.559,94.209,94.135,106.15]
["bitfinex","SOLUSD",1644770120768,0.0341484,94.208,94.135,106.15]
["bitfinex","SOLUSD",1644770120970,0.0341484,94.208,94.15,15.9297]
["bitfinex","SOLUSD",1644770121169,0.25,94.209,94.151,0.25]
["bitfinex","SOLUSD",1644770121569,5.558,94.219,94.151,0.25]
["bitfinex","SOLUSD",1644770122275,0.25,94.219,94.161,105.9]
["bitfinex","SOLUSD",1644770122472,0.25,94.219,94.163,105.9]
["bitfinex","SOLUSD",1644770122671,5.3421484,94.225,94.164,0.25]
["bitfinex","SOLUSD",1644770122872,5.308,94.222,94.164,0.25]
["bitfinex","SOLUSD",1644770123075,0.25,94.221,94.164,0.25]
["bitfinex","SOLUSD",1644770123274,0.25,94.221,94.165,105.9]
["bitfinex","SOLUSD",1644770123473,0.25,94.221,94.164,38.31389199]
["bitfinex","SOLUSD",1644770123474,45.29503452,94.235,94.171,105.9]
["bitfinex","SOLUSD",1644770123673,5.308,94.234,94.172,0.25]
["bitfinex","SOLUSD",1644770124674,0.25,94.233,94.18,15.9253]
["bitfinex","SOLUSD",1644770124876,5.307,94.232,94.18,15.9253]
["bitfinex","SOLUSD",1644770125074,0.25,94.231,94.181,0.25]
["bitfinex","SOLUSD",1644770125274,5.307,94.23,94.181,0.25]
["bitfinex","SOLUSD",1644770125674,0.25,94.229,94.181,106.15]
["bitfinex","SOLUSD",1644770125876,0.25,94.229,94.181,0.25]
["bitfinex","SOLUSD",1644770126476,5.307,94.228,94.181,0.25]
["bitfinex","SOLUSD",1644770126677,15.9253,94.24,94.181,0.25]
["bitfinex","SOLUSD",1644770126876,5.307,94.239,94.181,0.25]
["bitfinex","SOLUSD",1644770127879,36.54122676,94.238,94.181,0.25]
["bitfinex","SOLUSD",1644770128079,5.307,94.237,94.181,0.25]
["bitfinex","SOLUSD",1644770128479,0.25,94.236,94.181,0.25]
["bitfinex","SOLUSD",1644770128678,5.307,94.235,94.181,0.25]
["bitfinex","SOLUSD",1644770129080,0.25,94.234,94.181,0.25]
["bitfinex","SOLUSD",1644770129481,15.9264,94.23,94.181,0.25]
["bitfinex","SOLUSD",1644770129680,0.25,94.229,94.18,15.9253]
["bitfinex","SOLUSD",1644770129880,5.557,94.229,94.18,15.9253]
["bitfinex","SOLUSD",1644770130496,0.25,94.229,94.18,15.9253]
["bitfinex","SOLUSD",1644770130895,5.307,94.228,94.18,15.9253]
["bitfinex","SOLUSD",1644770131096,0.25,94.227,94.18,15.9253]
["bitfinex","SOLUSD",1644770131296,5.307,94.226,94.18,15.9253]
["bitfinex","SOLUSD",1644770131697,0.25,94.225,94.18,15.9253]
["bitfinex","SOLUSD",1644770132700,0.25,94.229,94.18,15.9253]
["bitfinex","SOLUSD",1644770132897,5.557,94.229,94.18,15.9253]
["bitfinex","SOLUSD",1644770136604,5.307,94.229,94.181,0.25]
["bitfinex","SOLUSD",1644770136900,36.54122676,94.238,94.18,15.9253]
["bitfinex","SOLUSD",1644770137102,5.307,94.228,94.181,0.25]
["bitfinex","SOLUSD",1644770137403,5.307,94.237,94.181,0.25]
["bitfinex","SOLUSD",1644770137601,5.307,94.237,94.181,106.15]
["bitfinex","SOLUSD",1644770137805,5.307,94.237,94.181,0.25]
["bitfinex","SOLUSD",1644770138003,15.9264,94.23,94.15,15.32]
["bitfinex","SOLUSD",1644770138204,1.43611243,94.226,94.151,24.8395]
["bitfinex","SOLUSD",1644770138503,5.308,94.225,94.151,24.8395]
["bitfinex","SOLUSD",1644770138702,6.77826083,94.225,94.151,24.8395]
["bitfinex","SOLUSD",1644770138902,0.25,94.224,94.152,44.85749765]
["bitfinex","SOLUSD",1644770139103,15.9282,94.22,94.16,15.9296]
["bitfinex","SOLUSD",1644770139302,22.46617035,94.219,94.16,15.9296]
["bitfinex","SOLUSD",1644770139505,22.71617035,94.219,94.161,0.25]
["bitfinex","SOLUSD",1644770139703,22.71617035,94.219,94.16,15.9296]
["bitfinex","SOLUSD",1644770139903,5.308,94.218,94.16,15.9296]
["bitfinex","SOLUSD",1644770140203,0.25,94.217,94.16,15.9296]
["bitfinex","SOLUSD",1644770140407,15.9299,94.21,94.152,44.85749765]
["bitfinex","SOLUSD",1644770140704,5.558,94.209,94.153,0.25]
["bitfinex","SOLUSD",1644770141102,0.25,94.209,94.153,0.25]
["bitfinex","SOLUSD",1644770142105,0.25,94.209,94.16,15.9295]
["bitfinex","SOLUSD",1644770142708,0.0341484,94.229,94.161,0.25]
["bitfinex","SOLUSD",1644770142912,0.0341484,94.219,94.161,0.25]
["bitfinex","SOLUSD",1644770143108,0.0341484,94.231,94.161,0.25]
["bitfinex","SOLUSD",1644770143413,0.0341484,94.236,94.17,15.9277]
["bitfinex","SOLUSD",1644770143607,22.6664,94.237,94.172,37.9499173]
["bitfinex","SOLUSD",1644770143608,44.6184964,94.229,94.172,37.9499173]
["bitfinex","SOLUSD",1644770143811,22.6664,94.237,94.173,105.9]
["bitfinex","SOLUSD",1644770144012,0.0341484,94.236,94.173,106.15]
["bitfinex","SOLUSD",1644770144213,5.307,94.236,94.173,0.25]
["bitfinex","SOLUSD",1644770144412,15.9254,94.24,94.173,0.25]
["bitfinex","SOLUSD",1644770144613,15.9254,94.24,94.173,106.15]
["bitfinex","SOLUSD",1644770145017,21.2324,94.24,94.18,15.9253]
["bitfinex","SOLUSD",1644770145217,21.2324,94.24,94.181,0.25]
["bitfinex","SOLUSD",1644770145416,0.25,94.239,94.181,0.25]
["bitfinex","SOLUSD",1644770145612,15.9275,94.23,94.181,0.25]
["bitfinex","SOLUSD",1644770145812,5.307,94.229,94.181,0.25]
["bitfinex","SOLUSD",1644770146013,5.557,94.229,94.181,0.25]
["bitfinex","SOLUSD",1644770146413,5.557,94.229,94.173,0.25]
["bitfinex","SOLUSD",1644770146613,0.25,94.229,94.173,0.25]
["bitfinex","SOLUSD",1644770147514,15.9281,94.22,94.173,0.25]
["bitfinex","SOLUSD",1644770147716,0.25,94.219,94.172,0.25]
["bitfinex","SOLUSD",1644770147919,5.558,94.219,94.171,23.6106]
["bitfinex","SOLUSD",1644770148318,0.25,94.219,94.172,45.93091448]
["bitfinex","SOLUSD",1644770148522,0.25,94.219,94.18,15.9264]
["bitfinex","SOLUSD",1644770148719,5.307,94.233,94.18,15.9264]
["bitfinex","SOLUSD",1644770148917,0.0341484,94.236,94.18,15.9264]
["bitfinex","SOLUSD",1644770149118,22.66841243,94.24,94.181,0.25]
["bitfinex","SOLUSD",1644770149318,5.307,94.235,94.181,0.25]
["bitfinex","SOLUSD",1644770149519,5.307,94.239,94.181,0.25]
["bitfinex","SOLUSD",1644770149918,6.74311243,94.239,94.181,0.25]
["bitfinex","SOLUSD",1644770150119,0.25,94.238,94.181,0.25]
["bitfinex","SOLUSD",1644770150718,0.25,94.239,94.181,0.25]
["bitfinex","SOLUSD",1644770150918,5.557,94.239,94.181,0.25]
["bitfinex","SOLUSD",1644770151924,0.25,94.239,94.19,15.9246]
["bitfinex","SOLUSD",1644770152122,0.25,94.243,94.191,0.25]
["bitfinex","SOLUSD",1644770152321,1.43611243,94.244,94.191,0.25]
["bitfinex","SOLUSD",1644770152521,1.43611243,94.246,94.191,0.25]
["bitfinex","SOLUSD",1644770152721,15.9235,94.25,94.191,0.25]
["bitfinex","SOLUSD",1644770152722,1.43611243,94.247,94.191,0.25]
["bitfinex","SOLUSD",1644770153325,1.43611243,94.247,94.2,15.9225]
["bitfinex","SOLUSD",1644770153524,0.03489753,94.246,94.201,45.35804899]
["bitfinex","SOLUSD",1644770153723,5.306,94.246,94.201,45.35804899]
["bitfinex","SOLUSD",1644770153923,0.25,94.248,94.201,45.35804899]
["bitfinex","SOLUSD",1644770154123,5.306,94.247,94.201,45.35804899]
["bitfinex","SOLUSD",1644770154528,0.25,94.248,94.201,45.35804899]
["bitfinex","SOLUSD",1644770154529,0.25,94.246,94.201,45.35804899]
["bitfinex","SOLUSD",1644770154825,0.25,94.248,94.202,105.9]
["bitfinex","SOLUSD",1644770155124,0.25,94.248,94.201,45.35804899]
["bitfinex","SOLUSD",1644770155526,1.43611243,94.252,94.201,45.35804899]
["bitfinex","SOLUSD",1644770155727,1.43611243,94.252,94.202,0.25]
["bitfinex","SOLUSD",1644770155926,1.43611243,94.254,94.202,0.25]
["bitfinex","SOLUSD",1644770156525,15.9229,94.25,94.19,15.924]
["bitfinex","SOLUSD",1644770156726,15.9229,94.25,94.191,106.15]
["bitfinex","SOLUSD",1644770156927,5.306,94.249,94.191,106.15]
["bitfinex","SOLUSD",1644770157126,0.03489753,94.258,94.191,106.15]
["bitfinex","SOLUSD",1644770157326,0.03489753,94.254,94.191,106.15]
["bitfinex","SOLUSD",1644770157526,0.03489753,94.262,94.193,105.9]
["bitfinex","SOLUSD",1644770157727,0.03489753,94.262,94.2,15.9229]
["bitfinex","SOLUSD",1644770158026,5.306,94.261,94.2,15.9229]
["bitfinex","SOLUSD",1644770158227,5.306,94.262,94.201,0.25]
["bitfinex","SOLUSD",1644770158429,0.25,94.26,94.201,0.25]
["bitfinex","SOLUSD",1644770158628,5.306,94.259,94.201,0.25]
["bitfinex","SOLUSD",1644770158827,15.9216,94.26,94.201,0.25]
["bitfinex","SOLUSD",1644770159027,0.25,94.258,94.201,0.25]
["bitfinex","SOLUSD",1644770160429,0.25,94.258,94.2,15.9229]
["bitfinex","SOLUSD",1644770160629,15.9234,94.25,94.193,23.1058]
["bitfinex","SOLUSD",1644770161030,0.25,94.249,94.193,23.1058]
["bitfinex","SOLUSD",1644770162228,0.25,94.254,94.194,0.25]
["bitfinex","SOLUSD",1644770162634,5.306,94.253,94.193,23.1058]
["bitfinex","SOLUSD",1644770162832,0.03489753,94.258,94.193,23.1058]
["bitfinex","SOLUSD",1644770163031,0.25,94.252,94.193,23.1058]
["bitfinex","SOLUSD",1644770163433,5.306,94.251,94.193,23.1058]
["bitfinex","SOLUSD",1644770163634,0.25,94.25,94.193,23.1058]
["bitfinex","SOLUSD",1644770163853,5.306,94.249,94.193,23.1058]
["bitfinex","SOLUSD",1644770164032,21.93510052,94.248,94.193,23.1058]
["bitfinex","SOLUSD",1644770164333,5.306,94.247,94.193,23.1058]
["bitfinex","SOLUSD",1644770164636,0.25,94.246,94.193,23.1058]
["bitfinex","SOLUSD",1644770164832,5.306,94.245,94.193,23.1058]
["bitfinex","SOLUSD",1644770165235,0.25,94.244,94.194,0.25]
["bitfinex","SOLUSD",1644770165435,5.306,94.243,94.194,0.25]
["bitfinex","SOLUSD",1644770165635,0.25,94.242,94.194,0.25]
["bitfinex","SOLUSD",1644770165837,5.306,94.241,94.194,0.25]
["bitfinex","SOLUSD",1644770166242,0.25,94.24,94.194,0.25]
["bitfinex","SOLUSD",1644770166638,0.25,94.242,94.194,0.25]
["bitfinex","SOLUSD",1644770167337,0.25,94.246,94.194,0.25]
["bitfinex","SOLUSD",1644770167539,5.306,94.245,94.194,0.25]
["bitfinex","SOLUSD",1644770167838,0.25,94.246,94.194,0.25]
["bitfinex","SOLUSD",1644770168039,0.25,94.244,94.194,0.25]
["bitfinex","SOLUSD",1644770168241,5.306,94.245,94.194,0.25]
["bitfinex","SOLUSD",1644770168742,0.25,94.244,94.234,0.530389]
["bitfinex","SOLUSD",1644770168941,5.306,94.247,94.234,0.530389]
["bitfinex","SOLUSD",1644770169139,5.305,94.257,94.234,0.530389]
["bitfinex","SOLUSD",1644770169340,15.9221,94.26,94.234,0.530389]
["bitfinex","SOLUSD",1644770169640,5.304,94.268,94.234,0.530389]
["bitfinex","SOLUSD",1644770169939,1.43611243,94.269,94.234,0.530389]
["bitfinex","SOLUSD",1644770170141,48.91626357,94.268,94.234,0.530389]
["bitfinex","SOLUSD",1644770170741,1.43611243,94.269,94.234,0.530389]
["bitfinex","SOLUSD",1644770171143,1.43611243,94.275,94.234,0.530389]
["bitfinex","SOLUSD",1644770171379,1.43611243,94.282,94.234,0.530389]
["bitfinex","SOLUSD",1644770171559,5.304,94.282,94.234,0.530389]
["bitfinex","SOLUSD",1644770171759,1.43611243,94.289,94.234,0.530389]
["bitfinex","SOLUSD",1644770172060,5.304,94.287,94.234,0.530389]
["bitfinex","SOLUSD",1644770172368,36.09529675,94.289,94.235,44.11243485]
["bitfinex","SOLUSD",1644770172561,5.554,94.288,94.236,0.25]
["bitfinex","SOLUSD",1644770173762,5.554,94.288,94.235,0.25]
["bitfinex","SOLUSD",1644770174659,15.9181,94.28,94.234,0.530389]
["bitfinex","SOLUSD",1644770174861,1.43611243,94.276,94.234,0.530389]
["bitfinex","SOLUSD",1644770175059,1.43611243,94.273,94.234,0.530389]
["bitfinex","SOLUSD",1644770175260,1.43611243,94.272,94.234,0.530389]
["bitfinex","SOLUSD",1644770175461,24.34821279,94.271,94.234,0.530389]
["bitfinex","SOLUSD",1644770175664,1.68611243,94.27,94.234,0.530389]
["bitfinex","SOLUSD",1644770175961,15.9249,94.26,94.234,0.530389]
["bitfinex","SOLUSD",1644770176162,5.555,94.259,94.234,0.530389]
["bitfinex","SOLUSD",1644770176762,5.555,94.259,94.192,0.25]
["bitfinex","SOLUSD",1644770176763,111.455,94.259,94.163,105.9]
["bitfinex","SOLUSD",1644770176964,105.9,94.249,94.11,3.00385711]
["bitfinex","SOLUSD",1644770177161,2.62390296,94.258,94.11,3.00385711]
["bitfinex","SOLUSD",1644770177162,105.9,94.247,94.15,15.32]
["bitfinex","SOLUSD",1644770177363,1.43611243,94.24,94.13,15.32]
["bitfinex","SOLUSD",1644770177562,1.68611243,94.239,94.13,15.32]
["bitfinex","SOLUSD",1644770177762,49.36630261,94.238,94.131,151.34852135]
["bitfinex","SOLUSD",1644770177962,53.27308771,94.238,94.131,151.34852135]
["bitfinex","SOLUSD",1644770178163,2.87390296,94.237,94.131,151.34852135]
["bitfinex","SOLUSD",1644770178366,5.34289753,94.236,94.131,151.34852135]
["bitfinex","SOLUSD",1644770178663,0.28489753,94.235,94.131,151.34852135]
["bitfinex","SOLUSD",1644770178863,5.308,94.234,94.131,151.34852135]
["bitfinex","SOLUSD",1644770179068,15.9322,94.22,94.132,0.25]
["bitfinex","SOLUSD",1644770179269,16.38620693,94.219,94.132,0.25]
["bitfinex","SOLUSD",1644770179471,16.63620693,94.219,94.132,0.25]
["bitfinex","SOLUSD",1644770180373,15.9317,94.21,94.132,0.25]
["bitfinex","SOLUSD",1644770180574,5.559,94.209,94.132,0.25]
["bitfinex","SOLUSD",1644770180872,0.25,94.209,94.132,0.25]
["bitfinex","SOLUSD",1644770181873,0.25,94.216,94.132,0.25]
["bitfinex","SOLUSD",1644770182073,15.9336,94.19,94.132,0.25]
["bitfinex","SOLUSD",1644770182575,0.25,94.189,94.132,0.25]
["bitfinex","SOLUSD",1644770183973,5.309,94.188,94.132,0.25]
["bitfinex","SOLUSD",1644770184176,0.25,94.187,94.132,0.25]
["bitfinex","SOLUSD",1644770184378,5.309,94.186,94.132,0.25]
["bitfinex","SOLUSD",1644770184577,0.25,94.185,94.132,0.25]
["bitfinex","SOLUSD",1644770184777,5.309,94.184,94.132,0.25]
["bitfinex","SOLUSD",1644770185176,0.25,94.183,94.132,0.25]
["bitfinex","SOLUSD",1644770185576,5.309,94.213,94.132,0.25]
["bitfinex","SOLUSD",1644770185978,5.309,94.218,94.132,0.25]
["bitfinex","SOLUSD",1644770186176,39.64588765,94.222,94.132,0.25]
["bitfinex","SOLUSD",1644770186377,39.68078518,94.222,94.133,2.62390296]
["bitfinex","SOLUSD",1644770186577,5.309,94.221,94.134,0.25]
["bitfinex","SOLUSD",1644770186881,5.309,94.221,94.132,0.25]
["bitfinex","SOLUSD",1644770187077,16.179,94.22,94.141,105.9]
["bitfinex","SOLUSD",1644770187280,5.308,94.219,94.14,15.32]
["bitfinex","SOLUSD",1644770187481,5.308,94.219,94.133,105.9]
["bitfinex","SOLUSD",1644770187683,2.87390296,94.218,94.134,24.1425]
["bitfinex","SOLUSD",1644770187881,0.25,94.218,94.134,24.1425]
["bitfinex","SOLUSD",1644770188080,15.9323,94.2,94.134,24.1425]
["bitfinex","SOLUSD",1644770188482,0.25,94.199,94.134,24.1425]
["bitfinex","SOLUSD",1644770188681,0.25,94.199,94.135,0.25]
["bitfinex","SOLUSD",1644770189882,5.309,94.198,94.135,0.25]
["bitfinex","SOLUSD",1644770190082,0.25,94.197,94.134,24.1425]
["bitfinex","SOLUSD",1644770190282,5.309,94.196,94.134,24.1425]
["bitfinex","SOLUSD",1644770190684,0.25,94.195,94.134,24.1425]
["bitfinex","SOLUSD",1644770191083,19.36150946,94.193,94.134,24.1425]
["bitfinex","SOLUSD",1644770191284,5.309,94.192,94.134,24.1425]
["bitfinex","SOLUSD",1644770191485,0.25,94.192,94.134,24.1425]
["bitfinex","SOLUSD",1644770192486,0.25,94.192,94.135,0.25]
["bitfinex","SOLUSD",1644770192687,5.309,94.191,94.135,0.25]
["bitfinex","SOLUSD",1644770193086,0.25,94.19,94.135,0.25]
["bitfinex","SOLUSD",1644770193484,5.309,94.189,94.135,0.25]
["bitfinex","SOLUSD",1644770193683,0.25,94.188,94.135,0.25]
["bitfinex","SOLUSD",1644770194889,46.86123791,94.214,94.135,0.25]
["bitfinex","SOLUSD",1644770195088,15.932,94.2,94.135,0.25]
["bitfinex","SOLUSD",1644770195289,5.309,94.199,94.135,0.25]
["bitfinex","SOLUSD",1644770195488,5.559,94.199,94.135,0.25]
["bitfinex","SOLUSD",1644770195687,5.559,94.199,94.135,106.15]
["bitfinex","SOLUSD",1644770198118,5.309,94.199,94.135,106.15]
["bitfinex","SOLUSD",1644770199720,0.25,94.198,94.135,106.15]
["bitfinex","SOLUSD",1644770199923,5.309,94.197,94.135,106.15]
["bitfinex","SOLUSD",1644770200121,0.25,94.196,94.135,106.15]
["bitfinex","SOLUSD",1644770200321,5.309,94.195,94.135,106.15]
["bitfinex","SOLUSD",1644770200821,0.25,94.194,94.135,106.15]
["bitfinex","SOLUSD",1644770201222,5.309,94.193,94.135,106.15]
["bitfinex","SOLUSD",1644770201622,0.25,94.192,94.135,106.15]
["bitfinex","SOLUSD",1644770202021,5.309,94.191,94.141,105.9]
["bitfinex","SOLUSD",1644770202222,0.25,94.19,94.142,0.25]
["bitfinex","SOLUSD",1644770203624,0.25,94.208,94.142,0.25]
["bitfinex","SOLUSD",1644770203826,5.309,94.207,94.142,0.25]
["bitfinex","SOLUSD",1644770204227,0.25,94.206,94.142,0.25]
["bitfinex","SOLUSD",1644770204425,5.309,94.205,94.142,0.25]
["bitfinex","SOLUSD",1644770204724,0.25,94.204,94.142,0.25]
["bitfinex","SOLUSD",1644770204926,5.309,94.203,94.142,0.25]
["bitfinex","SOLUSD",1644770205123,0.25,94.202,94.142,0.25]
["bitfinex","SOLUSD",1644770205325,5.309,94.201,94.142,0.25]
["bitfinex","SOLUSD",1644770205728,0.25,94.2,94.142,0.25]
["bitfinex","SOLUSD",1644770206127,5.309,94.199,94.142,0.25]
["bitfinex","SOLUSD",1644770206529,0.25,94.198,94.142,0.25]
["bitfinex","SOLUSD",1644770206728,5.309,94.197,94.142,0.25]
["bitfinex","SOLUSD",1644770207130,5.309,94.209,94.151,105.9]
["bitfinex","SOLUSD",1644770207335,5.309,94.215,94.151,105.9]
["bitfinex","SOLUSD",1644770207532,5.308,94.219,94.152,0.25]
["bitfinex","SOLUSD",1644770207731,5.308,94.219,94.153,105.9]
["bitfinex","SOLUSD",1644770207931,2.808,94.219,94.153,105.9]
["bitfinex","SOLUSD",1644770208131,2.808,94.219,94.154,0.25]
["bitfinex","SOLUSD",1644770208431,0.25,94.218,94.154,0.25]
["bitfinex","SOLUSD",1644770208631,5.308,94.217,94.154,0.25]
["bitfinex","SOLUSD",1644770209031,0.25,94.216,94.154,0.25]
["bitfinex","SOLUSD",1644770209233,5.308,94.215,94.154,0.25]
["bitfinex","SOLUSD",1644770209432,0.25,94.218,94.154,0.25]
["bitfinex","SOLUSD",1644770209634,5.308,94.217,94.154,0.25]
["bitfinex","SOLUSD",1644770210338,0.25,94.216,94.163,105.9]
["bitfinex","SOLUSD",1644770210734,0.25,94.216,94.164,0.25]
["bitfinex","SOLUSD",1644770210934,5.308,94.215,94.164,0.25]
["bitfinex","SOLUSD",1644770211137,0.25,94.214,94.164,0.25]
["bitfinex","SOLUSD",1644770211336,5.308,94.213,94.171,105.9]
["bitfinex","SOLUSD",1644770211534,0.25,94.214,94.17,15.9257]
["bitfinex","SOLUSD",1644770211740,0.25,94.212,94.171,0.25]
["bitfinex","SOLUSD",1644770211935,0.25,94.214,94.171,0.25]
["bitfinex","SOLUSD",1644770212340,0.25,94.214,94.171,106.15]
["bitfinex","SOLUSD",1644770212735,0.03489753,94.228,94.171,106.15]
["bitfinex","SOLUSD",1644770213035,0.28489753,94.229,94.171,0.25]
["bitfinex","SOLUSD",1644770213235,0.25,94.229,94.171,0.25]
["bitfinex","SOLUSD",1644770214435,5.307,94.228,94.171,0.25]
["bitfinex","SOLUSD",1644770214638,0.25,94.227,94.171,0.25]
["bitfinex","SOLUSD",1644770214836,5.307,94.226,94.171,0.25]
["bitfinex","SOLUSD",1644770215237,0.25,94.225,94.171,0.25]
["bitfinex","SOLUSD",1644770216239,5.307,94.224,94.164,0.25]
["bitfinex","SOLUSD",1644770216639,0.25,94.223,94.164,0.25]
["bitfinex","SOLUSD",1644770216839,5.308,94.222,94.164,0.25]
["bitfinex","SOLUSD",1644770217240,0.25,94.221,94.164,0.25]
["bitfinex","SOLUSD",1644770217643,0.03489753,94.228,94.171,105.9]
["bitfinex","SOLUSD",1644770217841,0.03489753,94.229,94.171,105.9]
["bitfinex","SOLUSD",1644770218043,15.9251,94.24,94.172,0.25]
["bitfinex","SOLUSD",1644770218242,5.307,94.228,94.172,0.25]
["bitfinex","SOLUSD",1644770218442,5.34189753,94.239,94.172,0.25]
["bitfinex","SOLUSD",1644770218643,45.36541421,94.238,94.172,0.25]
["bitfinex","SOLUSD",1644770218843,5.307,94.237,94.172,0.25]
["bitfinex","SOLUSD",1644770219042,45.36541421,94.238,94.18,15.9247]
["bitfinex","SOLUSD",1644770219243,0.25,94.236,94.18,15.9247]
["bitfinex","SOLUSD",1644770219445,5.557,94.237,94.181,0.25]
["bitfinex","SOLUSD",1644770219644,0.25,94.237,94.181,0.25]
["bitfinex","SOLUSD",1644770219844,0.25,94.237,94.181,25.1717]
["bitfinex","SOLUSD",1644770220047,45.36541421,94.238,94.181,25.1717]
["bitfinex","SOLUSD",1644770220252,5.307,94.237,94.181,25.1717]
["bitfinex","SOLUSD",1644770221547,0.25,94.236,94.181,25.1717]
["bitfinex","SOLUSD",1644770222149,0.25,94.237,94.181,25.1717]
["bitfinex","SOLUSD",1644770223983,0.25,94.237,94.182,105.9]
["bitfinex","SOLUSD",1644770224274,0.25,94.237,94.183,0.25]
["bitfinex","SOLUSD",1644770224474,5.307,94.236,94.183,0.25]
["bitfinex","SOLUSD",1644770224675,0.25,94.235,94.183,0.25]
["bitfinex","SOLUSD",1644770224876,5.307,94.234,94.183,0.25]
["bitfinex","SOLUSD",1644770225076,0.25,94.233,94.183,0.25]
["bitfinex","SOLUSD",1644770225278,5.307,94.232,94.183,0.25]
["bitfinex","SOLUSD",1644770225475,0.25,94.235,94.183,0.25]
["bitfinex","SOLUSD",1644770226478,0.25,94.237,94.183,0.25]
["bitfinex","SOLUSD",1644770226675,0.25,94.238,94.183,0.25]
["bitfinex","SOLUSD",1644770227077,0.25,94.239,94.183,0.25]
["bitfinex","SOLUSD",1644770227476,0.03489753,94.247,94.193,105.9]
["bitfinex","SOLUSD",1644770227676,5.307,94.249,94.195,105.9]
["bitfinex","SOLUSD",1644770227881,5.59089753,94.256,94.195,105.9]
["bitfinex","SOLUSD",1644770228077,0.25,94.248,94.196,0.25]
["bitfinex","SOLUSD",1644770228278,5.306,94.254,94.196,0.25]
["bitfinex","SOLUSD",1644770228479,5.34089753,94.255,94.2,15.9216]
["bitfinex","SOLUSD",1644770228679,5.306,94.255,94.201,106.15]
["bitfinex","SOLUSD",1644770228879,24.0268,94.259,94.201,106.15]
["bitfinex","SOLUSD",1644770229281,0.03489753,94.264,94.201,106.15]
["bitfinex","SOLUSD",1644770229480,5.306,94.263,94.201,106.15]
["bitfinex","SOLUSD",1644770229680,49.70219412,94.259,94.201,106.15]
["bitfinex","SOLUSD",1644770230484,0.25,94.258,94.201,106.15]
["bitfinex","SOLUSD",1644770231283,0.25,94.258,94.2,15.9216]
["bitfinex","SOLUSD",1644770231581,0.25,94.258,94.201,106.15]
["bitfinex","SOLUSD",1644770231983,0.25,94.258,94.201,0.25]
["bitfinex","SOLUSD",1644770232682,0.25,94.258,94.201,106.15]
["bitfinex","SOLUSD",1644770233083,0.25,94.258,94.201,0.25]
["bitfinex","SOLUSD",1644770233582,0.25,94.258,94.2,15.9216]
["bitfinex","SOLUSD",1644770233782,5.306,94.257,94.2,15.9216]
["bitfinex","SOLUSD",1644770234183,15.9225,94.25,94.2,15.9216]
["bitfinex","SOLUSD",1644770234583,0.25,94.249,94.2,15.9216]
["bitfinex","SOLUSD",1644770234886,5.556,94.249,94.2,15.9216]
["bitfinex","SOLUSD",1644770236185,5.556,94.249,94.194,23.43]
["bitfinex","SOLUSD",1644770236385,5.556,94.249,94.195,0.25]
["bitfinex","SOLUSD",1644770236989,5.306,94.249,94.195,0.25]
["bitfinex","SOLUSD",1644770238191,0.25,94.248,94.194,23.43]
["bitfinex","SOLUSD",1644770238390,5.306,94.247,94.194,23.43]
["bitfinex","SOLUSD",1644770238589,0.25,94.246,94.194,23.43]
["bitfinex","SOLUSD",1644770238790,5.306,94.245,94.194,23.43]
["bitfinex","SOLUSD",1644770239292,15.9242,94.24,94.194,23.43]
["bitfinex","SOLUSD",1644770239490,15.9242,94.24,94.195,0.25]
["bitfinex","SOLUSD",1644770239689,5.556,94.239,94.194,23.43]
["bitfinex","SOLUSD",1644770242094,1.43611243,94.252,94.195,106.15]
["bitfinex","SOLUSD",1644770242295,0.03489753,94.252,94.201,105.9]
["bitfinex","SOLUSD",1644770242494,5.306,94.291,94.201,105.9]
["bitfinex","SOLUSD",1644770242495,0.03489753,94.257,94.201,105.9]
["bitfinex","SOLUSD",1644770242693,0.03489753,94.28,94.202,0.25]
["bitfinex","SOLUSD",1644770243094,5.305,94.279,94.203,105.9]
["bitfinex","SOLUSD",1644770243296,0.03489753,94.279,94.211,105.9]
["bitfinex","SOLUSD",1644770243494,5.305,94.278,94.221,105.9]
["bitfinex","SOLUSD",1644770243695,5.555,94.279,94.223,105.9]
["bitfinex","SOLUSD",1644770243895,0.25,94.279,94.223,105.9]
["bitfinex","SOLUSD",1644770244096,0.25,94.279,94.224,0.25]
["bitfinex","SOLUSD",1644770244296,5.304,94.278,94.224,0.25]
["bitfinex","SOLUSD",1644770244497,5.304,94.278,94.23,15.9171]
["bitfinex","SOLUSD",1644770244698,15.9191,94.27,94.231,0.25]
["bitfinex","SOLUSD",1644770244898,15.9191,94.27,94.224,0.25]
["bitfinex","SOLUSD",1644770245097,5.555,94.269,94.224,0.25]
["bitfinex","SOLUSD",1644770245600,5.555,94.269,94.23,15.9182]
["bitfinex","SOLUSD",1644770245801,0.25,94.269,94.23,15.9182]
["bitfinex","SOLUSD",1644770246098,0.25,94.279,94.231,0.25]
["bitfinex","SOLUSD",1644770248405,5.304,94.278,94.231,0.25]
["bitfinex","SOLUSD",1644770248604,0.25,94.277,94.231,0.25]
["bitfinex","SOLUSD",1644770248904,5.304,94.276,94.23,15.9182]
["bitfinex","SOLUSD",1644770249108,15.9193,94.27,94.175,1.50192855]
["bitfinex","SOLUSD",1644770249307,5.305,94.269,94.19,15.32]
["bitfinex","SOLUSD",1644770249605,23.32609753,94.269,94.186,24.3743]
["bitfinex","SOLUSD",1644770249807,8.21480049,94.268,94.186,24.3743]
["bitfinex","SOLUSD",1644770250010,8.21480049,94.268,94.186,68.14967597]
["bitfinex","SOLUSD",1644770250212,15.9241,94.25,94.186,68.14967597]
["bitfinex","SOLUSD",1644770250406,25.77934525,94.249,94.186,68.14967597]
["bitfinex","SOLUSD",1644770250606,26.02934525,94.249,94.186,68.14967597]
["bitfinex","SOLUSD",1644770251014,26.02934525,94.249,94.187,105.9]
["bitfinex","SOLUSD",1644770251206,20.72334525,94.249,94.186,68.14967597]
["bitfinex","SOLUSD",1644770251413,20.72334525,94.249,94.186,24.3743]
["bitfinex","SOLUSD",1644770251606,20.72334525,94.249,94.187,0.25]
["bitfinex","SOLUSD",1644770251807,5.306,94.248,94.187,0.25]
["bitfinex","SOLUSD",1644770252611,15.9246,94.24,94.187,48.43265123]
["bitfinex","SOLUSD",1644770254312,5.307,94.246,94.187,48.43265123]
["bitfinex","SOLUSD",1644770254512,5.306,94.247,94.191,105.9]
["bitfinex","SOLUSD",1644770254715,20.72334525,94.249,94.192,0.25]
["bitfinex","SOLUSD",1644770255812,20.72334525,94.249,94.191,0.25]
["bitfinex","SOLUSD",1644770256016,5.306,94.248,94.191,0.25]
["bitfinex","SOLUSD",1644770257315,20.72334525,94.249,94.191,0.25]
["bitfinex","SOLUSD",1644770258330,20.72334525,94.249,94.2,15.9214]
["bitfinex","SOLUSD",1644770258529,0.25,94.249,94.2,15.9214]
["bitfinex","SOLUSD",1644770258732,0.25,94.249,94.201,0.25]
["bitfinex","SOLUSD",1644770258929,0.03489753,94.258,94.201,0.25]
["bitfinex","SOLUSD",1644770259129,5.306,94.248,94.201,0.25]
["bitfinex","SOLUSD",1644770259329,0.25,94.259,94.201,0.25]
["bitfinex","SOLUSD",1644770259330,5.34089753,94.258,94.201,0.25]
["bitfinex","SOLUSD",1644770259531,36.84471918,94.257,94.201,0.25]
["bitfinex","SOLUSD",1644770259731,5.306,94.256,94.201,0.25]
["bitfinex","SOLUSD",1644770259931,5.306,94.256,94.188,0.25]
["bitfinex","SOLUSD",1644770260133,0.28489753,94.255,94.191,105.9]
["bitfinex","SOLUSD",1644770260335,1.43611243,94.279,94.192,0.25]
["bitfinex","SOLUSD",1644770260336,0.03489753,94.256,94.192,0.25]
["bitfinex","SOLUSD",1644770260532,0.03489753,94.257,94.192,2.87390296]
["bitfinex","SOLUSD",1644770260731,5.59089753,94.268,94.192,0.25]
["bitfinex","SOLUSD",1644770260934,5.306,94.256,94.192,0.25]
["bitfinex","SOLUSD",1644770261131,5.34089753,94.267,94.192,0.25]
["bitfinex","SOLUSD",1644770261339,38.69404234,94.266,94.192,0.25]
["bitfinex","SOLUSD",1644770261531,15.9209,94.26,94.2,15.9205]
["bitfinex","SOLUSD",1644770261731,5.306,94.259,94.2,15.9205]
["bitfinex","SOLUSD",1644770261933,5.306,94.259,94.201,130.1735]
["bitfinex","SOLUSD",1644770263133,0.25,94.258,94.201,130.1735]
["bitfinex","SOLUSD",1644770263334,0.25,94.258,94.202,105.9]
["bitfinex","SOLUSD",1644770263733,0.25,94.259,94.203,0.25]
["bitfinex","SOLUSD",1644770263936,5.556,94.259,94.203,0.25]
["bitfinex","SOLUSD",1644770268038,5.556,94.259,94.211,105.9]
["bitfinex","SOLUSD",1644770268239,5.556,94.259,94.21,15.9207]
["bitfinex","SOLUSD",1644770268442,0.25,94.259,94.211,0.25]
["bitfinex","SOLUSD",1644770269143,38.69404234,94.266,94.211,0.25]
["bitfinex","SOLUSD",1644770269144,5.305,94.258,94.211,0.25]
["bitfinex","SOLUSD",1644770269344,5.305,94.264,94.201,24.0235]
["bitfinex","SOLUSD",1644770269541,5.556,94.257,94.201,24.0235]
["bitfinex","SOLUSD",1644770269741,0.25,94.257,94.201,24.0235]
["bitfinex","SOLUSD",1644770269941,15.9227,94.25,94.201,24.0235]
["bitfinex","SOLUSD",1644770270142,5.556,94.249,94.201,24.0235]
["bitfinex","SOLUSD",1644770271449,15.9244,94.24,94.201,24.0235]
["bitfinex","SOLUSD",1644770271643,15.9244,94.24,94.202,0.25]
["bitfinex","SOLUSD",1644770271943,5.306,94.239,94.202,0.25]
["bitfinex","SOLUSD",1644770272348,0.25,94.238,94.172,22.8916]
["bitfinex","SOLUSD",1644770272545,15.9261,94.23,94.158,23.977]
["bitfinex","SOLUSD",1644770272950,0.25,94.229,94.158,23.977]
["bitfinex","SOLUSD",1644770273348,0.25,94.229,94.159,37.19443609]
["bitfinex","SOLUSD",1644770273547,0.25,94.229,94.16,15.9285]
["bitfinex","SOLUSD",1644770273948,0.25,94.229,94.161,0.25]
["bitfinex","SOLUSD",1644770274146,0.25,94.229,94.16,0.25]
["bitfinex","SOLUSD",1644770274348,5.308,94.228,94.16,106.15]
["bitfinex","SOLUSD",1644770274556,5.308,94.228,94.17,15.9261]
["bitfinex","SOLUSD",1644770274755,0.25,94.229,94.17,15.9261]
["bitfinex","SOLUSD",1644770274948,5.307,94.228,94.171,23.5916]
["bitfinex","SOLUSD",1644770275155,0.03489753,94.236,94.171,23.5916]
["bitfinex","SOLUSD",1644770275351,5.307,94.239,94.172,105.9]
["bitfinex","SOLUSD",1644770275549,0.03489753,94.236,94.171,23.5916]
["bitfinex","SOLUSD",1644770275752,0.03489753,94.238,94.173,0.25]
["bitfinex","SOLUSD",1644770276051,0.03489753,94.236,94.171,23.5916]
["bitfinex","SOLUSD",1644770276373,0.03489753,94.237,94.171,23.5916]
["bitfinex","SOLUSD",1644770276556,15.9265,94.23,94.172,105.9]
["bitfinex","SOLUSD",1644770276952,0.25,94.229,94.173,0.25]
["bitfinex","SOLUSD",1644770278154,0.25,94.229,94.172,0.25]
["bitfinex","SOLUSD",1644770278755,15.9249,94.24,94.18,15.9249]
["bitfinex","SOLUSD",1644770279257,0.25,94.239,94.181,0.25]
["bitfinex","SOLUSD",1644770279456,15.9249,94.24,94.181,106.15]
["bitfinex","SOLUSD",1644770279658,0.03489753,94.242,94.192,37.28499643]
["bitfinex","SOLUSD",1644770279862,15.9234,94.25,94.193,24.1118]
["bitfinex","SOLUSD",1644770280060,0.03489753,94.249,94.193,24.3618]
["bitfinex","SOLUSD",1644770280261,5.306,94.248,94.193,24.3618]
["bitfinex","SOLUSD",1644770280461,5.306,94.249,94.193,24.3618]
["bitfinex","SOLUSD",1644770281259,15.9244,94.24,94.193,0.25]
["bitfinex","SOLUSD",1644770281656,15.9244,94.24,94.163,22.5236]
["bitfinex","SOLUSD",1644770281657,5.556,94.239,94.173,0.25]
["bitfinex","SOLUSD",1644770281859,5.59089753,94.239,94.173,0.25]
["bitfinex","SOLUSD",1644770282057,0.03489753,94.238,94.173,0.25]
["bitfinex","SOLUSD",1644770282458,0.03489753,94.238,94.173,39.89020695]
["bitfinex","SOLUSD",1644770282859,5.307,94.237,94.173,39.89020695]
["bitfinex","SOLUSD",1644770283059,15.9276,94.22,94.173,39.89020695]
["bitfinex","SOLUSD",1644770284487,15.9276,94.22,94.173,0.25]
["bitfinex","SOLUSD",1644770284685,5.308,94.219,94.163,22.5236]
["bitfinex","SOLUSD",1644770284888,15.93,94.21,94.163,22.5236]
["bitfinex","SOLUSD",1644770285086,0.25,94.209,94.163,22.5236]
["bitfinex","SOLUSD",1644770285288,5.558,94.209,94.163,22.5236]
["bitfinex","SOLUSD",1644770285783,0.25,94.209,94.163,22.5236]
["bitfinex","SOLUSD",1644770286684,5.558,94.209,94.163,22.5236]
["bitfinex","SOLUSD",1644770287086,37.03134419,94.199,94.163,22.5236]
["bitfinex","SOLUSD",1644770287485,5.558,94.198,94.163,22.5236]
["bitfinex","SOLUSD",1644770287886,5.558,94.198,94.14,15.9313]
["bitfinex","SOLUSD",1644770288084,5.558,94.198,94.142,0.25]
["bitfinex","SOLUSD",1644770288085,15.9329,94.19,94.142,0.25]
["bitfinex","SOLUSD",1644770288289,5.309,94.189,94.142,0.25]
["bitfinex","SOLUSD",1644770288487,5.559,94.189,94.142,0.25]
["bitfinex","SOLUSD",1644770292294,15.9351,94.18,94.142,0.25]
["bitfinex","SOLUSD",1644770292493,15.9351,94.18,94.132,0.25]
["bitfinex","SOLUSD",1644770292693,0.25,94.179,94.132,0.25]
["bitfinex","SOLUSD",1644770293797,5.309,94.178,94.086,15.5932]
["bitfinex","SOLUSD",1644770293993,15.9375,94.17,94.085,1.50192855]
["bitfinex","SOLUSD",1644770294192,15.9375,94.17,94.063,24.3795]
["bitfinex","SOLUSD",1644770294193,5.561,94.169,94.063,24.3795]
["bitfinex","SOLUSD",1644770294392,5.561,94.169,94.063,40.5274]
["bitfinex","SOLUSD",1644770294597,2.62390296,94.168,94.063,40.5274]
["bitfinex","SOLUSD",1644770294897,27.28805292,94.167,94.064,45.41300146]
["bitfinex","SOLUSD",1644770295093,23.1927,94.166,94.065,22.8043]
["bitfinex","SOLUSD",1644770295294,5.312,94.165,94.065,22.8043]
["bitfinex","SOLUSD",1644770295594,8.18590296,94.165,94.065,22.8043]
["bitfinex","SOLUSD",1644770295793,2.62390296,94.164,94.065,22.8043]
["bitfinex","SOLUSD",1644770295993,15.9444,94.14,94.065,22.8043]
["bitfinex","SOLUSD",1644770296194,37.03134419,94.138,94.065,22.8043]
["bitfinex","SOLUSD",1644770296604,0.25,94.137,94.065,22.8043]
["bitfinex","SOLUSD",1644770296804,0.25,94.137,94.04,15.32]
["bitfinex","SOLUSD",1644770296805,5.563,94.137,94.04,15.32]
["bitfinex","SOLUSD",1644770296998,105.9,94.136,94.036,1.50192855]
["bitfinex","SOLUSD",1644770297197,105.9,94.129,94.021,47.3687]
["bitfinex","SOLUSD",1644770297400,5.314,94.128,94.022,105.9]
["bitfinex","SOLUSD",1644770297597,0.25,94.128,94.022,105.9]
["bitfinex","SOLUSD",1644770297797,0.25,94.128,94.023,44.19050261]
["bitfinex","SOLUSD",1644770297998,7.93790296,94.127,94.023,44.19050261]
["bitfinex","SOLUSD",1644770298197,0.25,94.126,94.023,44.19050261]
["bitfinex","SOLUSD",1644770298398,5.314,94.125,94.024,105.9]
["bitfinex","SOLUSD",1644770298598,21.97605292,94.109,94.023,44.19050261]
["bitfinex","SOLUSD",1644770299000,0.25,94.108,94.023,44.19050261]
["bitfinex","SOLUSD",1644770299197,0.25,94.108,94.024,0.25]
["bitfinex","SOLUSD",1644770300000,15.9511,94.1,94.024,0.25]
["bitfinex","SOLUSD",1644770300199,0.25,94.099,94.024,0.25]
["bitfinex","SOLUSD",1644770300599,5.315,94.098,94.024,0.25]
["bitfinex","SOLUSD",1644770300999,0.25,94.097,94.024,0.25]
["bitfinex","SOLUSD",1644770301200,5.315,94.096,94.024,0.25]
["bitfinex","SOLUSD",1644770301399,0.25,94.097,94.024,0.25]
["bitfinex","SOLUSD",1644770301599,15.949,94.11,94.024,106.15]
["bitfinex","SOLUSD",1644770301800,0.25,94.108,94.024,106.15]
["bitfinex","SOLUSD",1644770302201,15.949,94.11,94.024,106.15]
["bitfinex","SOLUSD",1644770302400,5.315,94.109,94.024,106.15]
["bitfinex","SOLUSD",1644770302603,48.2102585,94.109,94.024,106.15]
["bitfinex","SOLUSD",1644770302900,5.315,94.109,94.024,106.15]
["bitfinex","SOLUSD",1644770303702,15.949,94.11,94.024,106.15]
["bitfinex","SOLUSD",1644770303902,15.9472,94.12,94.031,105.9]
["bitfinex","SOLUSD",1644770304104,5.315,94.118,94.032,0.25]
["bitfinex","SOLUSD",1644770304401,5.314,94.119,94.032,0.25]
["bitfinex","SOLUSD",1644770304602,475.99681347,94.196,94.033,2.62390296]
["bitfinex","SOLUSD",1644770304603,5.314,94.141,94.033,2.62390296]
["bitfinex","SOLUSD",1644770304800,47.7939,94.175,94.033,2.62390296]
["bitfinex","SOLUSD",1644770304801,5.314,94.145,94.035,105.9]
["bitfinex","SOLUSD",1644770305207,41.48535646,94.167,94.036,2.87390296]
["bitfinex","SOLUSD",1644770305401,15.9418,94.16,94.041,105.9]
["bitfinex","SOLUSD",1644770305601,2.62390296,94.144,94.042,0.25]
["bitfinex","SOLUSD",1644770305804,41.48535646,94.167,94.042,0.25]
["bitfinex","SOLUSD",1644770305805,5.313,94.165,94.042,0.25]
["bitfinex","SOLUSD",1644770306002,5.313,94.166,94.042,0.25]
["bitfinex","SOLUSD",1644770306504,15.9433,94.15,94.051,105.9]
["bitfinex","SOLUSD",1644770306704,5.313,94.166,94.053,105.9]
["bitfinex","SOLUSD",1644770306905,5.313,94.166,94.055,105.9]
["bitfinex","SOLUSD",1644770307103,41.48535646,94.167,94.061,105.9]
["bitfinex","SOLUSD",1644770307507,41.48535646,94.167,94.081,105.9]
["bitfinex","SOLUSD",1644770307706,5.312,94.166,94.083,105.9]
["bitfinex","SOLUSD",1644770308107,5.312,94.166,94.084,0.25]
["bitfinex","SOLUSD",1644770308304,5.312,94.179,94.084,0.25]
["bitfinex","SOLUSD",1644770308504,5.312,94.179,94.091,105.9]
["bitfinex","SOLUSD",1644770308704,5.312,94.179,94.092,0.25]
["bitfinex","SOLUSD",1644770309307,39.73162123,94.178,94.092,0.25]
["bitfinex","SOLUSD",1644770309506,5.311,94.177,94.092,0.25]
["bitfinex","SOLUSD",1644770309902,0.25,94.176,94.092,0.25]
["bitfinex","SOLUSD",1644770310129,5.311,94.175,94.093,5.311]
["bitfinex","SOLUSD",1644770310505,5.311,94.175,94.094,106.15]
["bitfinex","SOLUSD",1644770310706,5.311,94.177,94.094,106.15]
["bitfinex","SOLUSD",1644770310905,5.311,94.177,94.096,105.9]
["bitfinex","SOLUSD",1644770311106,5.311,94.177,94.098,105.9]
["bitfinex","SOLUSD",1644770311506,5.311,94.177,94.101,105.9]
["bitfinex","SOLUSD",1644770311708,39.73162123,94.178,94.102,0.25]
["bitfinex","SOLUSD",1644770311907,39.73162123,94.178,94.103,105.9]
["bitfinex","SOLUSD",1644770312107,5.311,94.177,94.104,0.25]
["bitfinex","SOLUSD",1644770312305,5.311,94.177,94.102,5.561]
["bitfinex","SOLUSD",1644770312506,0.25,94.176,94.102,5.561]
["bitfinex","SOLUSD",1644770312709,5.311,94.175,94.102,5.561]
["bitfinex","SOLUSD",1644770312911,0.25,94.177,94.102,5.561]
["bitfinex","SOLUSD",1644770314308,39.73162123,94.178,94.102,5.561]
["bitfinex","SOLUSD",1644770314512,5.311,94.176,94.102,106.15]
["bitfinex","SOLUSD",1644770314707,39.73162123,94.178,94.102,106.15]
["bitfinex","SOLUSD",1644770314708,5.311,94.177,94.102,106.15]
["bitfinex","SOLUSD",1644770315009,39.73162123,94.178,94.104,105.9]
["bitfinex","SOLUSD",1644770315208,5.311,94.177,94.106,105.9]
["bitfinex","SOLUSD",1644770315410,5.311,94.179,94.106,105.9]
["bitfinex","SOLUSD",1644770315609,15.9352,94.19,94.108,105.9]
["bitfinex","SOLUSD",1644770315808,5.311,94.189,94.108,105.9]
["bitfinex","SOLUSD",1644770316009,5.561,94.189,94.11,105.9]
["bitfinex","SOLUSD",1644770316208,5.561,94.189,94.111,0.25]
["bitfinex","SOLUSD",1644770316411,47.98624408,94.188,94.112,105.9]
["bitfinex","SOLUSD",1644770316610,5.309,94.187,94.113,0.25]
["bitfinex","SOLUSD",1644770318013,5.309,94.187,94.112,0.25]
["bitfinex","SOLUSD",1644770318311,5.309,94.187,94.112,106.15]
["bitfinex","SOLUSD",1644770319111,47.98624408,94.188,94.113,5.309]
["bitfinex","SOLUSD",1644770319511,47.98624408,94.188,94.114,0.25]
["bitfinex","SOLUSD",1644770319810,5.309,94.187,94.115,5.309]
["bitfinex","SOLUSD",1644770320211,5.309,94.187,94.116,0.25]
["bitfinex","SOLUSD",1644770320414,47.98624408,94.188,94.116,0.25]
["bitfinex","SOLUSD",1644770320613,47.98624408,94.188,94.117,5.309]
["bitfinex","SOLUSD",1644770321013,47.98624408,94.188,94.118,0.25]
["bitfinex","SOLUSD",1644770321212,5.309,94.187,94.118,0.25]
["bitfinex","SOLUSD",1644770321411,15.9365,94.18,94.118,0.25]
["bitfinex","SOLUSD",1644770321612,5.559,94.179,94.118,0.25]
["bitfinex","SOLUSD",1644770321815,0.25,94.179,94.08,21.3071]
["bitfinex","SOLUSD",1644770322013,5.311,94.178,94.081,24.4071]
["bitfinex","SOLUSD",1644770322312,0.25,94.177,94.081,24.4071]
["bitfinex","SOLUSD",1644770322512,5.311,94.176,94.081,24.4071]
["bitfinex","SOLUSD",1644770322715,15.9381,94.17,94.092,45.48160822]
["bitfinex","SOLUSD",1644770322914,5.311,94.169,94.092,45.48160822]
["bitfinex","SOLUSD",1644770323117,0.25,94.168,94.06,15.32]
["bitfinex","SOLUSD",1644770323413,105.9,94.167,94.054,46.3791]
["bitfinex","SOLUSD",1644770323614,0.25,94.166,94.054,46.3791]
["bitfinex","SOLUSD",1644770323813,105.9,94.165,94.054,46.3791]
["bitfinex","SOLUSD",1644770324016,105.9,94.163,94.055,45.50753396]
["bitfinex","SOLUSD",1644770324214,105.9,94.159,94.055,45.50753396]
["bitfinex","SOLUSD",1644770324414,116.92115303,94.158,94.056,0.25]
["bitfinex","SOLUSD",1644770324615,117.17115303,94.158,94.056,0.25]
["bitfinex","SOLUSD",1644770324819,5.313,94.157,94.056,0.25]
["bitfinex","SOLUSD",1644770325016,15.9417,94.15,94.056,0.25]
["bitfinex","SOLUSD",1644770325223,5.563,94.149,94.056,0.25]
["bitfinex","SOLUSD",1644770325619,2.62390296,94.148,94.056,0.25]
["bitfinex","SOLUSD",1644770325818,7.93690296,94.148,94.056,0.25]
["bitfinex","SOLUSD",1644770326019,15.9475,94.13,94.056,0.25]
["bitfinex","SOLUSD",1644770326218,43.62615709,94.128,94.056,0.25]
["bitfinex","SOLUSD",1644770326620,0.25,94.127,94.056,0.25]
["bitfinex","SOLUSD",1644770326823,5.563,94.127,94.056,0.25]
["bitfinex","SOLUSD",1644770327022,15.9469,94.12,94.056,0.25]
["bitfinex","SOLUSD",1644770327222,15.9469,94.12,94.027,1.50192855]
["bitfinex","SOLUSD",1644770327223,5.314,94.119,94.028,0.25]
["bitfinex","SOLUSD",1644770327426,8.18790296,94.119,94.028,0.25]
["bitfinex","SOLUSD",1644770327622,2.62390296,94.118,94.025,16.1521]
["bitfinex","SOLUSD",1644770327922,7.93890296,94.118,94.018,37.907085]
["bitfinex","SOLUSD",1644770328125,0.25,94.117,94.018,37.907085]
["bitfinex","SOLUSD",1644770328323,15.9519,94.1,94.019,24.9346]
["bitfinex","SOLUSD",1644770328524,15.38124002,94.098,94.019,24.9346]
["bitfinex","SOLUSD",1644770328725,15.9519,94.1,94.02,108.52390296]
["bitfinex","SOLUSD",1644770329125,0.25,94.099,94.021,2.87390296]
["bitfinex","SOLUSD",1644770329425,5.565,94.099,94.02,0.25]
["bitfinex","SOLUSD",1644770329626,47.78325611,94.098,94.02,0.25]
["bitfinex","SOLUSD",1644770329824,5.315,94.097,94.02,0.25]
["bitfinex","SOLUSD",1644770330025,105.9,94.089,94.02,0.25]
["bitfinex","SOLUSD",1644770330225,5.316,94.088,94.02,0.25]
["bitfinex","SOLUSD",1644770330525,0.25,94.088,94.02,0.25]
["bitfinex","SOLUSD",1644770330727,5.316,94.087,94.02,0.25]
["bitfinex","SOLUSD",1644770331325,15.9541,94.08,94.02,0.25]
["bitfinex","SOLUSD",1644770331527,5.316,94.079,94.02,0.25]
["bitfinex","SOLUSD",1644770331727,5.566,94.079,94.02,0.25]
["bitfinex","SOLUSD",1644770331927,0.25,94.079,94.02,0.25]
["bitfinex","SOLUSD",1644770332226,5.316,94.078,94.019,0.25]
["bitfinex","SOLUSD",1644770332646,0.25,94.077,94.019,0.25]
["bitfinex","SOLUSD",1644770333048,15.9549,94.07,94.019,0.25]
["bitfinex","SOLUSD",1644770333447,5.316,94.104,94.019,0.25]
["bitfinex","SOLUSD",1644770333648,5.316,94.089,94.019,0.25]
["bitfinex","SOLUSD",1644770333848,8.18890296,94.097,94.019,0.25]
["bitfinex","SOLUSD",1644770334047,0.25,94.088,94.019,0.25]
["bitfinex","SOLUSD",1644770334248,5.316,94.087,94.019,0.25]
["bitfinex","SOLUSD",1644770334450,5.315,94.096,94.019,0.25]
["bitfinex","SOLUSD",1644770334650,0.25,94.086,94.019,0.25]
["bitfinex","SOLUSD",1644770334851,5.316,94.085,94.019,0.25]
["bitfinex","SOLUSD",1644770335053,15.953,94.08,94.019,0.25]
["bitfinex","SOLUSD",1644770335250,5.316,94.079,94.019,0.25]
["bitfinex","SOLUSD",1644770335449,5.566,94.079,94.019,0.25]
["bitfinex","SOLUSD",1644770335650,0.25,94.084,94.019,0.25]
["bitfinex","SOLUSD",1644770335651,0.25,94.078,94.019,0.25]
["bitfinex","SOLUSD",1644770335853,5.316,94.077,94.019,0.25]
["bitfinex","SOLUSD",1644770336050,15.955,94.07,94.019,0.25]
["bitfinex","SOLUSD",1644770336255,16.540141,94.069,94.019,0.25]
["bitfinex","SOLUSD",1644770336452,16.790141,94.069,93.998,0.25]
["bitfinex","SOLUSD",1644770337052,0.25,94.069,93.998,0.25]
["bitfinex","SOLUSD",1644770337455,0.25,94.069,93.997,23.6266]
["bitfinex","SOLUSD",1644770338053,0.25,94.069,94.0,105.9]
["bitfinex","SOLUSD",1644770338253,0.25,94.069,93.999,34.51073053]
["bitfinex","SOLUSD",1644770338657,0.25,94.069,94.0,0.25]
["bitfinex","SOLUSD",1644770338858,5.317,94.068,94.0,0.25]
["bitfinex","SOLUSD",1644770339055,5.317,94.068,94.001,2.62390296]
["bitfinex","SOLUSD",1644770339257,0.25,94.067,94.001,2.62390296]
["bitfinex","SOLUSD",1644770339457,15.955,94.07,94.002,0.25]
["bitfinex","SOLUSD",1644770339658,15.955,94.07,94.0,0.25]
["bitfinex","SOLUSD",1644770340460,5.317,94.082,94.0,0.25]
["bitfinex","SOLUSD",1644770340461,15.9533,94.08,94.001,2.62390296]
["bitfinex","SOLUSD",1644770340660,15.9533,94.08,94.002,0.25]
["bitfinex","SOLUSD",1644770340861,15.9533,94.08,94.0,16.204]
["bitfinex","SOLUSD",1644770341263,15.9533,94.08,94.001,2.62390296]
["bitfinex","SOLUSD",1644770341463,5.316,94.079,94.001,2.62390296]
["bitfinex","SOLUSD",1644770341663,15.9548,94.07,94.002,0.25]
["bitfinex","SOLUSD",1644770342163,5.567,94.069,94.002,0.25]
["bitfinex","SOLUSD",1644770342565,5.567,94.069,94.0,0.25]
["bitfinex","SOLUSD",1644770342764,0.25,94.069,94.0,0.25]
["bitfinex","SOLUSD",1644770342963,0.25,94.069,94.0,106.15]
["bitfinex","SOLUSD",1644770343170,0.25,94.081,94.0,106.15]
["bitfinex","SOLUSD",1644770343365,0.25,94.081,94.0,0.25]
["bitfinex","SOLUSD",1644770343575,5.316,94.08,94.0,0.25]
["bitfinex","SOLUSD",1644770343769,0.25,94.082,94.0,106.15]
["bitfinex","SOLUSD",1644770343973,15.9546,94.07,94.0,122.1042]
["bitfinex","SOLUSD",1644770344168,0.25,94.069,94.0,122.1042]
["bitfinex","SOLUSD",1644770344373,0.25,94.069,94.0,0.25]
["bitfinex","SOLUSD",1644770344768,5.317,94.068,93.999,34.51073053]
["bitfinex","SOLUSD",1644770345168,0.25,94.067,93.999,34.51073053]
["bitfinex","SOLUSD",1644770345569,5.317,94.066,93.999,34.51073053]
["bitfinex","SOLUSD",1644770345970,0.25,94.065,93.999,34.51073053]
["bitfinex","SOLUSD",1644770346173,22.7146,94.082,94.0,2.62390296]
["bitfinex","SOLUSD",1644770346370,5.317,94.081,94.0,2.62390296]
["bitfinex","SOLUSD",1644770346576,5.567,94.081,94.001,0.25]
["bitfinex","SOLUSD",1644770347170,5.567,94.081,94.0,0.25]
["bitfinex","SOLUSD",1644770347970,15.9532,94.08,94.0,0.25]
["bitfinex","SOLUSD",1644770348172,5.566,94.079,94.0,0.25]
["bitfinex","SOLUSD",1644770348571,0.25,94.079,94.0,0.25]
["bitfinex","SOLUSD",1644770348773,5.316,94.078,94.0,0.25]
["bitfinex","SOLUSD",1644770349175,0.25,94.077,94.0,0.25]
["bitfinex","SOLUSD",1644770349373,15.9556,94.07,94.0,0.25]
["bitfinex","SOLUSD",1644770349572,0.25,94.069,93.998,0.25]
["bitfinex","SOLUSD",1644770349774,5.567,94.069,93.998,0.25]
["bitfinex","SOLUSD",1644770349975,108.52390296,94.068,93.971,114.2]
["bitfinex","SOLUSD",1644770350180,0.25,94.067,93.979,22.6598]
["bitfinex","SOLUSD",1644770350374,8.19090296,94.067,93.979,22.6598]
["bitfinex","SOLUSD",1644770350580,15.9593,94.05,93.979,22.6598]
["bitfinex","SOLUSD",1644770350776,21.64168946,94.048,93.979,22.6598]
["bitfinex","SOLUSD",1644770350975,5.317,94.047,93.979,22.6598]
["bitfinex","SOLUSD",1644770351174,5.567,94.047,93.979,22.6598]
["bitfinex","SOLUSD",1644770351675,5.567,94.047,93.98,0.25]
["bitfinex","SOLUSD",1644770351875,15.9615,94.03,93.98,0.25]
["bitfinex","SOLUSD",1644770352076,5.567,94.029,93.98,0.25]
["bitfinex","SOLUSD",1644770354079,5.317,94.029,93.98,0.25]
["bitfinex","SOLUSD",1644770354276,15.9629,94.02,93.966,0.25]
["bitfinex","SOLUSD",1644770354475,15.9629,94.02,93.965,22.8287]
["bitfinex","SOLUSD",1644770354476,15.9629,94.02,93.965,23.0787]
["bitfinex","SOLUSD",1644770354676,127.54168946,94.048,93.965,23.0787]
["bitfinex","SOLUSD",1644770354677,5.319,94.019,93.965,23.0787]
["bitfinex","SOLUSD",1644770354877,127.54168946,94.048,93.965,23.0787]
["bitfinex","SOLUSD",1644770354878,5.319,94.039,93.965,23.0787]
["bitfinex","SOLUSD",1644770355078,5.317,94.047,93.965,23.0787]
["bitfinex","SOLUSD",1644770355279,15.9632,94.02,93.965,23.0787]
["bitfinex","SOLUSD",1644770355480,37.36570765,94.019,93.965,23.0787]
["bitfinex","SOLUSD",1644770355680,5.319,94.018,93.965,23.0787]
["bitfinex","SOLUSD",1644770356282,15.9642,94.01,93.965,0.25]
["bitfinex","SOLUSD",1644770356480,5.319,94.009,93.965,0.25]
["bitfinex","SOLUSD",1644770356685,5.319,94.018,93.946,1.50192855]
["bitfinex","SOLUSD",1644770356879,5.32,94.008,93.946,1.50192855]
["bitfinex","SOLUSD",1644770357081,5.32,94.018,93.947,0.25]
["bitfinex","SOLUSD",1644770357283,5.32,94.007,93.947,0.25]
["bitfinex","SOLUSD",1644770357484,5.32,94.017,93.947,0.25]
["bitfinex","SOLUSD",1644770357685,5.32,94.018,93.947,0.25]
["bitfinex","SOLUSD",1644770357886,37.36570765,94.019,93.947,0.25]
["bitfinex","SOLUSD",1644770358087,0.25,94.017,93.946,0.25]
["bitfinex","SOLUSD",1644770358489,5.32,94.016,93.945,1.75192855]
["bitfinex","SOLUSD",1644770358910,15.9647,94.01,93.947,1.50192855]
["bitfinex","SOLUSD",1644770359109,5.32,94.042,93.948,0.25]
["bitfinex","SOLUSD",1644770359313,5.319,94.043,93.967,1.50192855]
["bitfinex","SOLUSD",1644770359613,5.319,94.049,93.967,1.50192855]
["bitfinex","SOLUSD",1644770359810,5.317,94.046,93.954,1.50192855]
["bitfinex","SOLUSD",1644770360109,37.35976064,94.045,93.954,1.50192855]
["bitfinex","SOLUSD",1644770360311,5.319,94.044,93.954,1.50192855]
["bitfinex","SOLUSD",1644770360510,5.319,94.044,93.955,1.50192855]
["bitfinex","SOLUSD",1644770360710,15.9599,94.04,93.954,1.50192855]
["bitfinex","SOLUSD",1644770360910,15.9599,94.04,93.955,1.50192855]
["bitfinex","SOLUSD",1644770361111,5.319,94.042,93.951,0.25]
["bitfinex","SOLUSD",1644770361112,5.569,94.039,93.956,0.25]
["bitfinex","SOLUSD",1644770361313,0.25,94.039,93.951,0.25]
["bitfinex","SOLUSD",1644770361611,5.319,94.038,93.951,1.75192855]
["bitfinex","SOLUSD",1644770361813,15.9619,94.03,93.951,0.25]
["bitfinex","SOLUSD",1644770362212,5.569,94.029,93.951,0.25]
["bitfinex","SOLUSD",1644770362712,0.25,94.029,93.951,0.25]
["bitfinex","SOLUSD",1644770363116,15.9629,94.02,93.941,1.50192855]
["bitfinex","SOLUSD",1644770363517,8.19390296,94.019,93.938,23.968]
["bitfinex","SOLUSD",1644770363815,2.62390296,94.018,93.938,23.968]
["bitfinex","SOLUSD",1644770364013,7.94390296,94.018,93.938,23.968]
["bitfinex","SOLUSD",1644770364214,0.25,94.017,93.938,23.968]
["bitfinex","SOLUSD",1644770364417,21.64763647,94.016,93.938,23.968]
["bitfinex","SOLUSD",1644770364620,0.25,94.015,93.938,23.968]
["bitfinex","SOLUSD",1644770364821,15.9677,94.0,93.939,0.25]
["bitfinex","SOLUSD",1644770365019,5.32,93.999,93.939,0.25]
["bitfinex","SOLUSD",1644770365222,5.57,93.999,93.939,0.25]
["bitfinex","SOLUSD",1644770365423,0.25,93.999,93.939,0.25]
["bitfinex","SOLUSD",1644770365617,5.32,93.998,93.939,0.25]
["bitfinex","SOLUSD",1644770365822,0.25,93.999,93.939,0.25]
["bitfinex","SOLUSD",1644770366017,0.25,93.997,93.939,0.25]
["bitfinex","SOLUSD",1644770366220,5.32,93.996,93.939,0.25]
["bitfinex","SOLUSD",1644770366423,0.25,93.997,93.939,0.25]
["bitfinex","SOLUSD",1644770367117,15.9695,93.99,93.939,0.25]
["bitfinex","SOLUSD",1644770367317,5.321,93.989,93.939,0.25]
["bitfinex","SOLUSD",1644770367519,5.571,93.989,93.939,0.25]
["bitfinex","SOLUSD",1644770367920,15.9695,93.99,93.939,40.97450451]
["bitfinex","SOLUSD",1644770368120,15.967,94.0,93.94,2.62390296]
["bitfinex","SOLUSD",1644770368319,22.5616,94.029,93.94,2.62390296]
["bitfinex","SOLUSD",1644770368521,5.32,94.015,93.941,0.25]
["bitfinex","SOLUSD",1644770368719,5.32,94.028,93.941,0.25]
["bitfinex","SOLUSD",1644770368922,5.32,94.015,93.942,2.62390296]
["bitfinex","SOLUSD",1644770369120,5.32,94.015,93.943,0.25]
["bitfinex","SOLUSD",1644770369321,5.32,94.028,93.943,0.25]
["bitfinex","SOLUSD",1644770369529,22.5616,94.029,93.944,2.62390296]
["bitfinex","SOLUSD",1644770369722,15.9648,94.01,93.945,0.25]
["bitfinex","SOLUSD",1644770370124,5.32,94.009,93.946,2.62390296]
["bitfinex","SOLUSD",1644770370523,15.9648,94.01,93.947,0.25]
["bitfinex","SOLUSD",1644770371725,15.9648,94.01,93.94,106.15]
["bitfinex","SOLUSD",1644770372224,15.9648,94.01,93.94,0.25]
["bitfinex","SOLUSD",1644770373025,5.32,94.009,93.94,0.25]
["bitfinex","SOLUSD",1644770373624,5.32,94.009,93.94,106.15]
["bitfinex","SOLUSD",1644770373825,5.32,94.009,93.94,0.25]
["bitfinex","SOLUSD",1644770374324,15.9648,94.01,93.94,0.25]
["bitfinex","SOLUSD",1644770375625,5.32,94.009,93.939,56.60870451]
["bitfinex","SOLUSD",1644770375825,15.9668,94.0,93.939,15.8842]
["bitfinex","SOLUSD",1644770376024,15.9668,94.0,93.933,24.8122]
["bitfinex","SOLUSD",1644770376225,2.87390296,93.999,93.933,24.8122]
["bitfinex","SOLUSD",1644770376426,111.22,93.998,93.933,24.8122]
["bitfinex","SOLUSD",1644770376626,0.25,93.997,93.933,24.8122]
["bitfinex","SOLUSD",1644770376829,5.321,93.996,93.933,24.8122]
["bitfinex","SOLUSD",1644770377227,0.25,93.995,93.933,24.8122]
["bitfinex","SOLUSD",1644770377628,0.25,93.995,93.934,0.25]
["bitfinex","SOLUSD",1644770377828,5.321,93.994,93.934,0.25]
["bitfinex","SOLUSD",1644770378027,15.9699,93.99,93.934,0.25]
["bitfinex","SOLUSD",1644770378229,5.321,93.989,93.934,0.25]
["bitfinex","SOLUSD",1644770378428,0.25,93.993,93.934,0.25]
["bitfinex","SOLUSD",1644770378628,5.321,93.992,93.934,0.25]
["bitfinex","SOLUSD",1644770379028,15.9715,93.98,93.933,24.8122]
["bitfinex","SOLUSD",1644770379228,37.35976064,93.979,93.933,24.8122]
["bitfinex","SOLUSD",1644770379428,37.60976064,93.979,93.933,24.8122]
["bitfinex","SOLUSD",1644770380428,37.60976064,93.979,93.934,0.25]
["bitfinex","SOLUSD",1644770381028,0.25,93.979,93.934,0.25]
["bitfinex","SOLUSD",1644770382030,36.9739645,93.979,93.934,0.25]
["bitfinex","SOLUSD",1644770382236,0.25,93.979,93.934,0.25]
["bitfinex","SOLUSD",1644770382433,0.21762769,93.979,93.934,0.25]
["bitfinex","SOLUSD",1644770382630,15.9715,93.98,93.934,0.25]
["bitfinex","SOLUSD",1644770382830,5.321,93.999,93.934,0.25]
["bitfinex","SOLUSD",1644770383031,5.32,94.015,93.935,105.9]
["bitfinex","SOLUSD",1644770383231,41.83804644,94.018,93.935,105.9]
["bitfinex","SOLUSD",1644770383431,41.83804644,94.018,93.936,0.25]
["bitfinex","SOLUSD",1644770383630,5.32,94.017,93.936,0.25]
["bitfinex","SOLUSD",1644770383830,15.9645,94.01,93.936,0.25]
["bitfinex","SOLUSD",1644770384332,0.25,94.009,93.936,0.25]
["bitfinex","SOLUSD",1644770387132,15.9658,94.0,93.935,0.25]
["bitfinex","SOLUSD",1644770387337,5.32,93.999,93.935,0.25]
["bitfinex","SOLUSD",1644770387533,15.9658,94.0,93.935,0.25]
["bitfinex","SOLUSD",1644770389638,0.25,93.999,93.935,0.25]
["bitfinex","SOLUSD",1644770389839,15.9697,93.98,93.935,0.25]
["bitfinex","SOLUSD",1644770390038,17.16935067,93.979,93.935,0.25]
["bitfinex","SOLUSD",1644770390243,5.321,93.978,93.935,0.25]
["bitfinex","SOLUSD",1644770390437,5.321,93.978,93.934,24.2231]
["bitfinex","SOLUSD",1644770391041,17.16935067,93.979,93.934,24.2231]
["bitfinex","SOLUSD",1644770391641,17.16935067,93.979,93.935,0.25]
["bitfinex","SOLUSD",1644770391841,5.321,93.978,93.935,0.25]
["bitfinex","SOLUSD",1644770392966,15.9674,93.99,93.935,0.25]
["bitfinex","SOLUSD",1644770393165,0.25,93.989,93.935,0.25]
["bitfinex","SOLUSD",1644770393664,15.9674,93.99,93.935,0.25]
["bitfinex","SOLUSD",1644770393865,5.321,93.989,93.935,0.25]
["bitfinex","SOLUSD",1644770394164,15.9661,94.0,93.935,0.25]
["bitfinex","SOLUSD",1644770395170,15.9683,93.99,93.935,0.25]
["bitfinex","SOLUSD",1644770395366,5.321,93.989,93.935,0.25]
["bitfinex","SOLUSD",1644770395570,0.25,93.989,93.935,0.25]
["bitfinex","SOLUSD",1644770396464,5.571,93.989,93.935,0.25]
["bitfinex","SOLUSD",1644770396665,5.321,93.989,93.935,106.15]
["bitfinex","SOLUSD",1644770396866,15.9661,94.0,93.935,106.15]
["bitfinex","SOLUSD",1644770397066,0.25,93.999,93.935,0.25]
["bitfinex","SOLUSD",1644770397670,0.25,93.999,93.935,106.15]
["bitfinex","SOLUSD",1644770398067,0.25,93.999,93.941,105.9]
["bitfinex","SOLUSD",1644770398267,0.25,93.999,93.943,105.9]
["bitfinex","SOLUSD",1644770398468,5.32,93.998,93.943,105.9]
["bitfinex","SOLUSD",1644770398668,0.25,93.999,93.944,0.25]
["bitfinex","SOLUSD",1644770400069,5.32,93.998,93.944,0.25]
["bitfinex","SOLUSD",1644770400273,40.84924089,93.999,93.944,0.25]
["bitfinex","SOLUSD",1644770400470,5.32,93.998,93.944,0.25]
["bitfinex","SOLUSD",1644770400972,40.84924089,93.999,93.944,0.25]
["bitfinex","SOLUSD",1644770403679,15.9635,94.01,93.944,0.25]
["bitfinex","SOLUSD",1644770403879,5.32,94.034,93.951,105.9]
["bitfinex","SOLUSD",1644770404081,5.319,94.035,93.953,105.9]
["bitfinex","SOLUSD",1644770404380,5.319,94.033,93.953,105.9]
["bitfinex","SOLUSD",1644770404581,5.319,94.039,93.954,0.25]
["bitfinex","SOLUSD",1644770404780,45.95181525,94.038,93.954,0.25]
["bitfinex","SOLUSD",1644770404981,5.319,94.037,93.954,0.25]
["bitfinex","SOLUSD",1644770405581,15.9622,94.02,93.954,0.25]
["bitfinex","SOLUSD",1644770405781,5.319,94.019,93.954,0.25]
["bitfinex","SOLUSD",1644770405982,7.94290296,94.036,93.953,0.25]
["bitfinex","SOLUSD",1644770406181,2.62390296,94.019,93.936,24.2824]
["bitfinex","SOLUSD",1644770406584,0.25,94.018,93.937,39.43458137]
["bitfinex","SOLUSD",1644770406782,5.57,94.018,93.937,39.43458137]
["bitfinex","SOLUSD",1644770406985,13.05558186,94.009,93.938,106.15]
["bitfinex","SOLUSD",1644770407183,0.25,94.008,93.938,106.15]
["bitfinex","SOLUSD",1644770407383,5.32,94.007,93.938,106.15]
["bitfinex","SOLUSD",1644770408584,15.9654,94.0,93.938,106.15]
["bitfinex","SOLUSD",1644770409787,15.9639,94.01,93.938,106.15]
["bitfinex","SOLUSD",1644770409986,5.32,94.036,93.941,105.9]
["bitfinex","SOLUSD",1644770410191,53.2129,94.04,93.942,0.25]
["bitfinex","SOLUSD",1644770410192,5.319,94.039,93.942,0.25]
["bitfinex","SOLUSD",1644770410388,5.319,94.035,93.942,0.25]
["bitfinex","SOLUSD",1644770410588,5.319,94.039,93.942,0.25]
["bitfinex","SOLUSD",1644770410885,44.69711709,94.038,93.942,0.25]
["bitfinex","SOLUSD",1644770411086,5.319,94.037,93.942,0.25]
["bitfinex","SOLUSD",1644770411289,7.94290296,94.037,93.942,0.25]
["bitfinex","SOLUSD",1644770411497,2.62390296,94.036,93.942,0.25]
["bitfinex","SOLUSD",1644770411688,5.319,94.035,93.942,0.25]
["bitfinex","SOLUSD",1644770411989,15.9627,94.02,93.942,0.25]
["bitfinex","SOLUSD",1644770412189,5.57,94.019,93.942,0.25]
["bitfinex","SOLUSD",1644770412689,5.07,94.028,93.942,0.25]
["bitfinex","SOLUSD",1644770413693,15.9626,94.02,93.95,15.963]
["bitfinex","SOLUSD",1644770413889,15.9626,94.02,93.942,0.25]
["bitfinex","SOLUSD",1644770414089,5.57,94.019,93.942,0.25]
["bitfinex","SOLUSD",1644770414491,0.25,94.019,93.942,0.25]
["bitfinex","SOLUSD",1644770414693,5.32,94.018,93.942,0.25]
["bitfinex","SOLUSD",1644770414891,5.569,94.027,93.942,0.25]
["bitfinex","SOLUSD",1644770415091,0.25,94.026,93.942,106.15]
["bitfinex","SOLUSD",1644770415391,5.57,94.026,93.942,105.9]
["bitfinex","SOLUSD",1644770415592,0.25,94.026,93.943,0.25]
["bitfinex","SOLUSD",1644770415792,5.32,94.025,93.943,0.25]
["bitfinex","SOLUSD",1644770415992,16.93418298,94.009,93.943,0.25]
["bitfinex","SOLUSD",1644770416195,5.32,94.008,93.943,0.25]
["bitfinex","SOLUSD",1644770416393,5.32,94.008,93.939,1.50192855]
["bitfinex","SOLUSD",1644770416598,2.87390296,94.007,93.934,1.50192855]
["bitfinex","SOLUSD",1644770416796,2.87390296,94.007,93.913,105.9]
["bitfinex","SOLUSD",1644770416797,5.32,94.006,93.928,1.50192855]
["bitfinex","SOLUSD",1644770416996,7.94390296,94.006,93.927,1.50192855]
["bitfinex","SOLUSD",1644770417195,2.87390296,94.005,93.924,1.50192855]
["bitfinex","SOLUSD",1644770417395,15.9658,94.0,93.937,45.49289585]
["bitfinex","SOLUSD",1644770417596,0.25,93.999,93.937,45.49289585]
["bitfinex","SOLUSD",1644770417796,5.32,93.998,93.937,45.49289585]
["bitfinex","SOLUSD",1644770418198,0.25,93.997,93.937,45.49289585]
["bitfinex","SOLUSD",1644770418396,5.321,93.996,93.938,0.25]
["bitfinex","SOLUSD",1644770418795,23.7063,94.008,93.938,0.25]
["bitfinex","SOLUSD",1644770418796,5.321,94.007,93.938,0.25]
["bitfinex","SOLUSD",1644770418997,15.968,93.99,93.938,0.25]
["bitfinex","SOLUSD",1644770419196,5.321,93.989,93.938,0.25]
["bitfinex","SOLUSD",1644770419599,0.25,93.988,93.924,1.50192855]
["bitfinex","SOLUSD",1644770419799,2.87390296,93.988,93.909,1.50192855]
["bitfinex","SOLUSD",1644770419997,7.94590296,93.987,93.897,1.50192855]
["bitfinex","SOLUSD",1644770420196,15.9692,93.98,93.893,1.50192855]
["bitfinex","SOLUSD",1644770420398,5.322,93.979,93.893,1.50192855]
["bitfinex","SOLUSD",1644770420598,42.07321413,93.978,93.894,41.43807635]
["bitfinex","SOLUSD",1644770420801,47.64521413,93.978,93.894,41.43807635]
["bitfinex","SOLUSD",1644770421098,53.252,93.97,93.894,41.43807635]
["bitfinex","SOLUSD",1644770421300,15.9756,93.96,93.894,41.43807635]
["bitfinex","SOLUSD",1644770421598,5.573,93.959,93.894,41.43807635]
["bitfinex","SOLUSD",1644770422099,0.25,93.959,93.894,41.43807635]
["bitfinex","SOLUSD",1644770422296,5.323,93.958,93.894,41.43807635]
["bitfinex","SOLUSD",1644770422497,16.93418298,93.949,93.894,41.43807635]
["bitfinex","SOLUSD",1644770422696,5.323,93.948,93.895,0.25]
["bitfinex","SOLUSD",1644770425098,15.977,93.94,93.895,0.25]
["bitfinex","SOLUSD",1644770425298,5.323,93.939,93.873,1.50192855]
["bitfinex","SOLUSD",1644770425498,5.573,93.939,93.87,1.50192855]
["bitfinex","SOLUSD",1644770425698,0.25,93.939,93.862,105.9]
["bitfinex","SOLUSD",1644770425899,5.324,93.938,93.862,105.9]
["bitfinex","SOLUSD",1644770426101,0.25,93.937,93.861,23.5206]
["bitfinex","SOLUSD",1644770426301,5.324,93.936,93.867,21.4318]
["bitfinex","SOLUSD",1644770426511,15.9782,93.93,93.867,21.4318]
["bitfinex","SOLUSD",1644770426699,5.574,93.929,93.868,0.25]
["bitfinex","SOLUSD",1644770426898,0.25,93.929,93.868,0.25]
["bitfinex","SOLUSD",1644770427100,5.324,93.928,93.868,0.25]
["bitfinex","SOLUSD",1644770427298,5.324,93.928,93.862,0.25]
["bitfinex","SOLUSD",1644770427497,0.25,93.927,93.848,43.02104789]
["bitfinex","SOLUSD",1644770427700,5.325,93.926,93.848,43.02104789]
["bitfinex","SOLUSD",1644770428199,42.07321413,93.919,93.848,43.02104789]
["bitfinex","SOLUSD",1644770428499,42.07321413,93.919,93.849,23.0173]
["bitfinex","SOLUSD",1644770428701,5.575,93.918,93.849,22.0173]
["bitfinex","SOLUSD",1644770429598,15.9826,93.91,93.849,22.0173]
["bitfinex","SOLUSD",1644770429798,5.325,93.909,93.847,1.3091702]
["bitfinex","SOLUSD",1644770429998,0.25,93.909,93.847,1.3091702]
["bitfinex","SOLUSD",1644770430198,46.0,93.907,93.847,1.0591702]
["bitfinex","SOLUSD",1644770430398,46.0,93.907,93.832,3.4084591]
["bitfinex","SOLUSD",1644770430399,105.9,93.899,93.832,3.4084591]
["bitfinex","SOLUSD",1644770430601,105.9,93.879,93.81,0.1172]
["bitfinex","SOLUSD",1644770430802,21.44406648,93.898,93.789,0.5272938]
["bitfinex","SOLUSD",1644770430803,15.32,93.87,93.789,0.5272938]
["bitfinex","SOLUSD",1644770431000,15.32,93.87,93.789,0.0272938]
["bitfinex","SOLUSD",1644770431001,13.82,93.87,93.789,0.0272938]
["bitfinex","SOLUSD",1644770431205,49.0,93.868,93.78,68.83223064]
["bitfinex","SOLUSD",1644770431403,15.0,93.867,93.74,0.1173]
["bitfinex","SOLUSD",1644770431601,16.005,93.83,93.77,15.6012]
["bitfinex","SOLUSD",1644770431802,15.86906648,93.849,93.734,15.4422]
["bitfinex","SOLUSD",1644770431803,15.32,93.82,93.734,15.4422]
["bitfinex","SOLUSD",1644770432001,15.32,93.81,93.734,15.4422]
["bitfinex","SOLUSD",1644770432200,14.32,93.8,93.734,14.9422]
["bitfinex","SOLUSD",1644770432601,5.332,93.799,93.734,14.9422]
["bitfinex","SOLUSD",1644770432905,14.32,93.8,93.735,43.01720219]
["bitfinex","SOLUSD",1644770433103,5.583,93.798,93.735,43.01720219]
["bitfinex","SOLUSD",1644770433302,5.583,93.798,93.676,114.2]
["bitfinex","SOLUSD",1644770433303,5.583,93.798,93.701,16.1874]
["bitfinex","SOLUSD",1644770433505,2.62390296,93.797,93.701,16.1874]
["bitfinex","SOLUSD",1644770433707,5.583,93.796,93.701,16.1874]
["bitfinex","SOLUSD",1644770434206,20.65593812,93.789,93.702,40.787586]
["bitfinex","SOLUSD",1644770434406,5.333,93.788,93.711,1.12390296]
["bitfinex","SOLUSD",1644770434606,5.583,93.788,93.702,40.787586]
["bitfinex","SOLUSD",1644770434806,8.20690296,93.788,93.702,40.787586]
["bitfinex","SOLUSD",1644770435006,8.20690296,93.788,93.703,0.25]
["bitfinex","SOLUSD",1644770435205,5.583,93.788,93.703,0.25]
["bitfinex","SOLUSD",1644770435407,5.583,93.788,93.701,16.1874]
["bitfinex","SOLUSD",1644770435408,16.009,93.78,93.701,16.1874]
["bitfinex","SOLUSD",1644770435608,15.32,93.77,93.701,16.1874]
["bitfinex","SOLUSD",1644770436210,0.25,93.769,93.701,15.8047]
["bitfinex","SOLUSD",1644770436410,12.27188346,93.769,93.702,43.56737499]
["bitfinex","SOLUSD",1644770436808,5.333,93.769,93.702,43.56737499]
["bitfinex","SOLUSD",1644770437210,5.333,93.799,93.702,43.56737499]
["bitfinex","SOLUSD",1644770437410,7.95690296,93.799,93.702,43.56737499]
["bitfinex","SOLUSD",1644770437608,108.52390296,93.798,93.702,43.56737499]
["bitfinex","SOLUSD",1644770437807,105.9,93.796,93.702,43.56737499]
["bitfinex","SOLUSD",1644770438007,105.9,93.794,93.702,43.56737499]
["bitfinex","SOLUSD",1644770438209,15.32,93.79,93.702,43.56737499]
["bitfinex","SOLUSD",1644770438411,16.0089,93.78,93.702,43.56737499]
["bitfinex","SOLUSD",1644770438710,5.3037176,93.779,93.703,0.25]
["bitfinex","SOLUSD",1644770438909,10.6367176,93.779,93.702,43.56737499]
["bitfinex","SOLUSD",1644770439111,2.62390296,93.778,93.702,43.56737499]
["bitfinex","SOLUSD",1644770439311,5.333,93.777,93.702,43.56737499]
["bitfinex","SOLUSD",1644770439509,5.583,93.777,93.702,43.56737499]
["bitfinex","SOLUSD",1644770439709,0.25,93.777,93.702,43.56737499]
["bitfinex","SOLUSD",1644770439910,5.333,93.776,93.702,43.56737499]
["bitfinex","SOLUSD",1644770440110,16.0105,93.77,93.702,43.56737499]
["bitfinex","SOLUSD",1644770441520,16.0105,93.77,93.703,0.25]
["bitfinex","SOLUSD",1644770442512,0.25,93.769,93.702,43.56737499]
["bitfinex","SOLUSD",1644770442718,5.583,93.769,93.702,43.56737499]
["bitfinex","SOLUSD",1644770442914,5.583,93.769,93.666,2.62390296]
["bitfinex","SOLUSD",1644770443315,16.0121,93.76,93.666,2.62390296]
["bitfinex","SOLUSD",1644770443516,5.335,93.759,93.659,24.4817]
["bitfinex","SOLUSD",1644770443718,0.25,93.759,93.659,24.4817]
["bitfinex","SOLUSD",1644770443919,19.71533445,93.759,93.66,41.74032982]
["bitfinex","SOLUSD",1644770444117,2.62390296,93.758,93.66,41.74032982]
["bitfinex","SOLUSD",1644770444319,5.335,93.758,93.66,41.74032982]
["bitfinex","SOLUSD",1644770444519,16.0137,93.75,93.66,41.74032982]
["bitfinex","SOLUSD",1644770444718,0.25,93.749,93.66,41.74032982]
["bitfinex","SOLUSD",1644770445319,15.32,93.75,93.661,0.25]
["bitfinex","SOLUSD",1644770445518,15.32,93.75,93.661,2.87390296]
["bitfinex","SOLUSD",1644770445718,15.32,93.75,93.662,2.62390296]
["bitfinex","SOLUSD",1644770445918,5.335,93.749,93.661,0.25]
["bitfinex","SOLUSD",1644770446320,5.335,93.749,93.662,2.62390296]
["bitfinex","SOLUSD",1644770446523,15.32,93.75,93.662,2.62390296]
["bitfinex","SOLUSD",1644770446719,5.335,93.749,93.663,0.25]
["bitfinex","SOLUSD",1644770447121,5.335,93.749,93.66,41.74032982]
["bitfinex","SOLUSD",1644770447320,0.25,93.748,93.66,41.74032982]
["bitfinex","SOLUSD",1644770447521,5.335,93.747,93.66,41.74032982]
["bitfinex","SOLUSD",1644770447722,0.25,93.746,93.66,41.74032982]
["bitfinex","SOLUSD",1644770447921,16.015,93.74,93.66,41.74032982]
["bitfinex","SOLUSD",1644770448121,5.586,93.739,93.634,18.73750296]
["bitfinex","SOLUSD",1644770448323,105.9,93.738,93.634,2.62390296]
["bitfinex","SOLUSD",1644770448536,105.9,93.736,93.652,0.0059463]
["bitfinex","SOLUSD",1644770448939,105.9,93.729,93.652,0.0059463]
["bitfinex","SOLUSD",1644770449140,16.0246,93.71,93.652,0.0059463]
["bitfinex","SOLUSD",1644770449339,15.32,93.7,93.652,0.0059463]
["bitfinex","SOLUSD",1644770449740,0.25,93.699,93.652,0.0059463]
["bitfinex","SOLUSD",1644770449937,8.21090296,93.699,93.652,0.0059463]
["bitfinex","SOLUSD",1644770450339,5.587,93.699,93.652,0.0059463]
["bitfinex","SOLUSD",1644770450838,105.9,93.688,93.652,0.0059463]
["bitfinex","SOLUSD",1644770451039,105.9,93.679,93.652,0.0059463]
["bitfinex","SOLUSD",1644770451242,15.32,93.68,93.532,105.9]
["bitfinex","SOLUSD",1644770451243,105.9,93.677,93.532,105.9]
["bitfinex","SOLUSD",1644770451452,105.9,93.677,93.531,18.80500282]
["bitfinex","SOLUSD",1644770451643,56.96290296,93.678,93.5,30.0]
["bitfinex","SOLUSD",1644770451644,105.9,93.675,93.507,10.39082957]
["bitfinex","SOLUSD",1644770451841,105.9,93.629,93.511,2.62390296]
["bitfinex","SOLUSD",1644770452042,19.46533445,93.629,93.512,48.43083767]
["bitfinex","SOLUSD",1644770452241,19.46533445,93.629,93.513,105.9]
["bitfinex","SOLUSD",1644770452441,19.46533445,93.629,93.513,122.62584364]
["bitfinex","SOLUSD",1644770452642,19.46533445,93.629,93.514,2.62390296]
["bitfinex","SOLUSD",1644770452843,19.46533445,93.629,93.515,104.9]
["bitfinex","SOLUSD",1644770453042,5.343,93.649,93.515,125.52454068]
["bitfinex","SOLUSD",1644770453243,5.343,93.649,93.521,104.9]
["bitfinex","SOLUSD",1644770453742,5.343,93.649,93.522,2.87390296]
["bitfinex","SOLUSD",1644770453943,15.32,93.65,93.523,129.6598]
["bitfinex","SOLUSD",1644770454148,26.53919752,93.649,93.524,0.25]
["bitfinex","SOLUSD",1644770454344,26.53919752,93.649,93.524,2.87390296]
["bitfinex","SOLUSD",1644770454549,26.53919752,93.649,93.525,104.9]
["bitfinex","SOLUSD",1644770454746,26.53919752,93.649,93.525,116.65793478]
["bitfinex","SOLUSD",1644770454948,26.53919752,93.649,93.526,2.87390296]
["bitfinex","SOLUSD",1644770455146,5.341,93.648,93.527,104.9]
["bitfinex","SOLUSD",1644770455347,15.32,93.65,93.527,116.65793478]
["bitfinex","SOLUSD",1644770455546,5.341,93.674,93.541,104.9]
["bitfinex","SOLUSD",1644770455747,5.341,93.697,93.543,101.9]
["bitfinex","SOLUSD",1644770455948,15.32,93.67,93.543,101.9]
["bitfinex","SOLUSD",1644770456146,5.341,93.673,93.544,41.22481682]
["bitfinex","SOLUSD",1644770456147,105.9,93.659,93.544,41.22481682]
["bitfinex","SOLUSD",1644770456347,105.9,93.639,93.544,41.22481682]
["bitfinex","SOLUSD",1644770456550,15.32,93.63,93.544,41.22481682]
["bitfinex","SOLUSD",1644770456752,15.32,93.63,93.545,2.62390296]
["bitfinex","SOLUSD",1644770457751,5.341,93.629,93.545,2.12390296]
["bitfinex","SOLUSD",1644770457952,15.32,93.63,93.546,2.62390296]
["bitfinex","SOLUSD",1644770458157,15.32,93.63,93.546,0.25]
["bitfinex","SOLUSD",1644770458351,5.341,93.629,93.545,2.62390296]
["bitfinex","SOLUSD",1644770458552,15.32,93.63,93.547,2.62390296]
["bitfinex","SOLUSD",1644770458951,23.29899935,93.629,93.547,2.62390296]
["bitfinex","SOLUSD",1644770459152,28.63999935,93.629,93.548,6.5226]
["bitfinex","SOLUSD",1644770459355,15.32,93.63,93.549,105.9]
["bitfinex","SOLUSD",1644770459551,15.32,93.63,93.549,108.52390296]
["bitfinex","SOLUSD",1644770459753,15.32,93.63,93.55,2.87390296]
["bitfinex","SOLUSD",1644770460153,15.32,93.63,93.551,2.62390296]
["bitfinex","SOLUSD",1644770460360,15.32,93.65,93.551,2.62390296]
["bitfinex","SOLUSD",1644770460554,15.32,93.65,93.552,0.25]
["bitfinex","SOLUSD",1644770460754,5.341,93.649,93.552,0.25]
["bitfinex","SOLUSD",1644770460953,5.341,93.649,93.553,108.52390296]
["bitfinex","SOLUSD",1644770461154,5.341,93.649,93.554,0.25]
["bitfinex","SOLUSD",1644770461354,5.341,93.649,93.554,2.87390296]
["bitfinex","SOLUSD",1644770461559,5.341,93.649,93.555,5.341]
["bitfinex","SOLUSD",1644770461856,15.32,93.65,93.555,7.96490296]
["bitfinex","SOLUSD",1644770462053,15.32,93.65,93.556,108.77390296]
["bitfinex","SOLUSD",1644770462254,5.341,93.649,93.556,115.29650296]
["bitfinex","SOLUSD",1644770462454,23.29990249,93.648,93.557,2.62390296]
["bitfinex","SOLUSD",1644770462655,5.341,93.647,93.558,0.25]
["bitfinex","SOLUSD",1644770463055,5.341,93.647,93.559,2.62390296]
["bitfinex","SOLUSD",1644770463353,5.341,93.649,93.559,2.62390296]
["bitfinex","SOLUSD",1644770463554,15.32,93.65,93.561,105.9]
["bitfinex","SOLUSD",1644770463954,15.32,93.65,93.563,105.9]
["bitfinex","SOLUSD",1644770464155,15.32,93.65,93.564,0.25]
["bitfinex","SOLUSD",1644770464361,5.341,93.649,93.565,105.9]
["bitfinex","SOLUSD",1644770464554,5.341,93.649,93.571,105.9]
["bitfinex","SOLUSD",1644770464955,5.341,93.649,93.572,0.25]
["bitfinex","SOLUSD",1644770465155,5.4029883,93.653,93.572,2.62390296]
["bitfinex","SOLUSD",1644770465358,5.341,93.652,93.572,9.14650296]
["bitfinex","SOLUSD",1644770465559,5.34,93.674,93.572,6.5226]
["bitfinex","SOLUSD",1644770465760,5.341,93.651,93.573,22.5108]
["bitfinex","SOLUSD",1644770465963,5.34,93.689,93.573,25.13470296]
["bitfinex","SOLUSD",1644770466164,5.34,93.689,93.574,2.62390296]
["bitfinex","SOLUSD",1644770466365,20.26399152,93.688,93.574,108.52390296]
["bitfinex","SOLUSD",1644770466562,5.34,93.687,93.574,108.52390296]
["bitfinex","SOLUSD",1644770466762,5.34,93.687,93.575,2.62390296]
["bitfinex","SOLUSD",1644770466965,2.62390296,93.686,93.577,105.9]
["bitfinex","SOLUSD",1644770467162,5.34,93.685,93.579,105.9]
["bitfinex","SOLUSD",1644770467363,5.34,93.685,93.581,105.9]
["bitfinex","SOLUSD",1644770467561,5.339,93.687,93.581,105.9]
["bitfinex","SOLUSD",1644770467772,5.339,93.687,93.58,24.1402]
["bitfinex","SOLUSD",1644770467773,0.25,93.684,93.583,105.9]
["bitfinex","SOLUSD",1644770467964,5.339,93.683,93.583,105.9]
["bitfinex","SOLUSD",1644770468164,5.339,93.686,93.584,5.589]
["bitfinex","SOLUSD",1644770468364,20.26399152,93.688,93.585,105.9]
["bitfinex","SOLUSD",1644770468564,5.339,93.685,93.586,5.589]
["bitfinex","SOLUSD",1644770468763,20.26399152,93.688,93.585,5.339]
["bitfinex","SOLUSD",1644770469162,20.26399152,93.688,93.586,0.25]
["bitfinex","SOLUSD",1644770469364,0.25,93.687,93.588,105.9]
["bitfinex","SOLUSD",1644770469566,5.589,93.687,93.589,0.25]
["bitfinex","SOLUSD",1644770469766,5.589,93.687,93.59,105.9]
["bitfinex","SOLUSD",1644770469963,5.589,93.687,93.589,0.25]
["bitfinex","SOLUSD",1644770471064,5.589,93.687,93.587,0.25]
["bitfinex","SOLUSD",1644770471266,31.3425,93.69,93.587,0.25]
["bitfinex","SOLUSD",1644770471267,5.339,93.689,93.587,0.25]
["bitfinex","SOLUSD",1644770471470,5.339,93.687,93.591,105.9]
["bitfinex","SOLUSD",1644770471664,15.32,93.69,93.593,105.9]
["bitfinex","SOLUSD",1644770472068,15.32,93.69,93.594,0.25]
["bitfinex","SOLUSD",1644770472368,5.339,93.689,93.595,105.9]
["bitfinex","SOLUSD",1644770472570,5.339,93.689,93.601,105.9]
["bitfinex","SOLUSD",1644770472866,5.339,93.729,93.601,105.9]
["bitfinex","SOLUSD",1644770473168,5.338,93.731,93.603,105.9]
["bitfinex","SOLUSD",1644770473366,5.338,93.728,93.605,105.9]
["bitfinex","SOLUSD",1644770473567,30.07398449,93.73,93.606,0.25]
["bitfinex","SOLUSD",1644770473769,24.73598449,93.73,93.607,105.9]
["bitfinex","SOLUSD",1644770473973,15.32,93.74,93.611,105.9]
["bitfinex","SOLUSD",1644770474269,5.338,93.738,93.621,105.9]
["bitfinex","SOLUSD",1644770474471,5.337,93.739,93.623,105.9]
["bitfinex","SOLUSD",1644770474671,3.337,93.737,93.624,0.25]
["bitfinex","SOLUSD",1644770474869,2.62390296,93.737,93.625,105.9]
["bitfinex","SOLUSD",1644770475069,16.0148,93.73,93.627,105.9]
["bitfinex","SOLUSD",1644770475273,16.0148,93.73,93.63,15.32]
["bitfinex","SOLUSD",1644770475469,5.337,93.729,93.626,47.24132823]
["bitfinex","SOLUSD",1644770475669,2.62390296,93.729,93.627,105.9]
["bitfinex","SOLUSD",1644770475968,5.337,93.737,93.626,47.24132823]
["bitfinex","SOLUSD",1644770476168,5.337,93.728,93.626,47.24132823]
["bitfinex","SOLUSD",1644770476368,2.87390296,93.736,93.627,5.337]
["bitfinex","SOLUSD",1644770476568,2.62390296,93.727,93.628,0.25]
["bitfinex","SOLUSD",1644770476768,16.0177,93.72,93.627,0.25]
["bitfinex","SOLUSD",1644770476969,5.337,93.719,93.627,0.25]
["bitfinex","SOLUSD",1644770477273,0.25,93.719,93.628,5.337]
["bitfinex","SOLUSD",1644770477469,7.96090296,93.718,93.623,0.25]
["bitfinex","SOLUSD",1644770477670,0.25,93.717,93.623,0.25]
["bitfinex","SOLUSD",1644770477871,0.25,93.717,93.588,8.34085711]
["bitfinex","SOLUSD",1644770477872,105.9,93.709,93.624,6.5226]
["bitfinex","SOLUSD",1644770478069,105.9,93.699,93.624,6.5226]
["bitfinex","SOLUSD",1644770478269,14.82,93.69,93.624,6.5226]
["bitfinex","SOLUSD",1644770478470,5.338,93.689,93.624,6.5226]
["bitfinex","SOLUSD",1644770478669,8.21190296,93.689,93.624,6.5226]
["bitfinex","SOLUSD",1644770478873,26.15029258,93.688,93.624,6.5226]
["bitfinex","SOLUSD",1644770479070,5.588,93.687,93.624,6.5226]
["bitfinex","SOLUSD",1644770479272,8.21190296,93.687,93.624,6.5226]
["bitfinex","SOLUSD",1644770479472,16.0245,93.68,93.624,6.5226]
["bitfinex","SOLUSD",1644770479671,5.338,93.679,93.624,6.5226]
["bitfinex","SOLUSD",1644770480572,16.0245,93.67,93.624,6.5226]
["bitfinex","SOLUSD",1644770480972,16.0245,93.67,93.593,112.4226]
["bitfinex","SOLUSD",1644770481175,5.34,93.686,93.593,112.4226]
["bitfinex","SOLUSD",1644770481374,5.34,93.686,93.601,105.9]
["bitfinex","SOLUSD",1644770481674,23.52638962,93.688,93.613,105.9]
["bitfinex","SOLUSD",1644770481872,5.339,93.736,93.613,105.9]
["bitfinex","SOLUSD",1644770482074,5.339,93.736,93.612,38.22720654]
["bitfinex","SOLUSD",1644770482075,5.339,93.736,93.615,105.9]
["bitfinex","SOLUSD",1644770482574,16.0158,93.73,93.616,0.25]
["bitfinex","SOLUSD",1644770482777,5.337,93.729,93.618,105.9]
["bitfinex","SOLUSD",1644770482974,21.17248494,93.728,93.621,105.9]
["bitfinex","SOLUSD",1644770483175,21.17248494,93.728,93.622,0.25]
["bitfinex","SOLUSD",1644770483176,5.337,93.727,93.622,0.25]
["bitfinex","SOLUSD",1644770483373,5.337,93.727,93.623,105.9]
["bitfinex","SOLUSD",1644770483574,7.96090296,93.727,93.624,0.25]
["bitfinex","SOLUSD",1644770483774,105.9,93.719,93.614,24.42942711]
["bitfinex","SOLUSD",1644770483982,105.9,93.709,93.614,24.42942711]
["bitfinex","SOLUSD",1644770484179,5.338,93.708,93.624,6.5226]
["bitfinex","SOLUSD",1644770484380,5.338,93.709,93.624,6.5226]
["bitfinex","SOLUSD",1644770484577,0.25,93.708,93.625,0.25]
["bitfinex","SOLUSD",1644770484777,7.67233664,93.706,93.625,0.25]
["bitfinex","SOLUSD",1644770484978,5.338,93.705,93.625,0.25]
["bitfinex","SOLUSD",1644770485179,8.21190296,93.705,93.625,0.25]
["bitfinex","SOLUSD",1644770485379,5.588,93.705,93.625,0.25]
["bitfinex","SOLUSD",1644770485783,5.588,93.705,93.624,6.5226]
["bitfinex","SOLUSD",1644770485982,16.0226,93.69,93.625,41.57711301]
["bitfinex","SOLUSD",1644770486182,21.17248494,93.688,93.625,41.57711301]
["bitfinex","SOLUSD",1644770486382,5.338,93.687,93.625,41.57711301]
["bitfinex","SOLUSD",1644770487085,5.338,93.687,93.626,0.25]
["bitfinex","SOLUSD",1644770487284,16.0191,93.7,93.626,6.7726]
["bitfinex","SOLUSD",1644770487485,5.338,93.699,93.626,6.7726]
["bitfinex","SOLUSD",1644770487984,20.92238102,93.698,93.626,6.7726]
["bitfinex","SOLUSD",1644770488185,5.338,93.697,93.626,6.7726]
["bitfinex","SOLUSD",1644770488584,20.92238102,93.698,93.627,5.338]
["bitfinex","SOLUSD",1644770488985,20.92238102,93.698,93.628,0.25]
["bitfinex","SOLUSD",1644770489188,20.92238102,93.698,93.629,5.338]
["bitfinex","SOLUSD",1644770489585,16.0205,93.69,93.63,0.25]
["bitfinex","SOLUSD",1644770489987,5.338,93.689,93.63,0.25]
["bitfinex","SOLUSD",1644770490403,5.338,93.689,93.631,6.5226]
["bitfinex","SOLUSD",1644770491005,16.0224,93.68,93.631,6.5226]
["bitfinex","SOLUSD",1644770491402,7.92244056,93.679,93.631,6.5226]
["bitfinex","SOLUSD",1644770492403,16.0238,93.67,93.631,6.5226]
["bitfinex","SOLUSD",1644770492803,5.338,93.669,93.631,6.5226]
["bitfinex","SOLUSD",1644770493703,5.338,93.669,93.632,0.25]
["bitfinex","SOLUSD",1644770493902,16.0238,93.67,93.632,0.25]
["bitfinex","SOLUSD",1644770494106,7.92244056,93.679,93.619,6.7726]
["bitfinex","SOLUSD",1644770494502,10.54634352,93.679,93.619,6.7726]
["bitfinex","SOLUSD",1644770494902,7.92244056,93.679,93.619,6.5226]
["bitfinex","SOLUSD",1644770495104,5.339,93.678,93.619,6.5226]
["bitfinex","SOLUSD",1644770495302,7.92244056,93.679,93.619,6.5226]
["bitfinex","SOLUSD",1644770495506,16.0238,93.67,93.619,6.5226]
["bitfinex","SOLUSD",1644770496103,16.0238,93.67,93.62,0.25]
["bitfinex","SOLUSD",1644770496304,5.339,93.669,93.62,0.25]
["bitfinex","SOLUSD",1644770496504,16.0238,93.67,93.62,0.25]
["bitfinex","SOLUSD",1644770496706,16.0238,93.67,93.621,6.5226]
["bitfinex","SOLUSD",1644770497106,16.0238,93.67,93.622,0.25]
["bitfinex","SOLUSD",1644770497306,5.339,93.669,93.622,0.25]
["bitfinex","SOLUSD",1644770497506,5.339,93.677,93.622,0.25]
["bitfinex","SOLUSD",1644770497709,7.92244056,93.679,93.622,0.25]
["bitfinex","SOLUSD",1644770497910,5.338,93.678,93.622,0.25]
["bitfinex","SOLUSD",1644770498110,7.92244056,93.679,93.622,0.25]
["bitfinex","SOLUSD",1644770498511,5.338,93.678,93.622,0.25]
["bitfinex","SOLUSD",1644770498814,5.338,93.678,93.622,38.91372314]
["bitfinex","SOLUSD",1644770499014,5.338,93.678,93.622,0.25]
["bitfinex","SOLUSD",1644770499712,5.338,93.678,93.623,6.5226]
["bitfinex","SOLUSD",1644770500113,7.92244056,93.679,93.623,6.5226]
["bitfinex","SOLUSD",1644770500322,5.338,93.678,93.623,6.5226]
["bitfinex","SOLUSD",1644770500515,7.92244056,93.679,93.623,6.5226]
["bitfinex","SOLUSD",1644770500717,7.92244056,93.679,93.624,41.90296197]
["bitfinex","SOLUSD",1644770500916,5.338,93.678,93.623,6.5226]
["bitfinex","SOLUSD",1644770501114,16.0237,93.67,93.623,6.5226]
["bitfinex","SOLUSD",1644770501514,5.339,93.669,93.623,6.5226]
["bitfinex","SOLUSD",1644770501719,16.0237,93.67,93.623,6.5226]
["bitfinex","SOLUSD",1644770501918,5.339,93.669,93.623,6.5226]
["bitfinex","SOLUSD",1644770502117,16.0237,93.67,93.624,0.25]
["bitfinex","SOLUSD",1644770502719,7.92244056,93.679,93.624,0.25]
["bitfinex","SOLUSD",1644770502919,16.0217,93.68,93.624,0.25]
["bitfinex","SOLUSD",1644770503319,16.0217,93.68,93.625,6.5226]
["bitfinex","SOLUSD",1644770503718,5.338,93.679,93.626,0.25]
["bitfinex","SOLUSD",1644770504019,5.338,93.679,93.626,37.79852136]
["bitfinex","SOLUSD",1644770505021,7.17916735,93.831,93.631,105.9]
["bitfinex","SOLUSD",1644770505022,5.338,93.696,93.631,105.9]
["bitfinex","SOLUSD",1644770505219,5.338,93.709,93.632,0.25]
["bitfinex","SOLUSD",1644770505420,5.338,93.729,93.632,0.25]
["bitfinex","SOLUSD",1644770505620,51.7859,93.742,93.633,105.9]
["bitfinex","SOLUSD",1644770505823,25.91504252,93.741,93.633,105.9]
["bitfinex","SOLUSD",1644770506021,5.336,93.74,93.634,6.7726]
["bitfinex","SOLUSD",1644770506421,2.62390296,93.74,93.641,105.9]
["bitfinex","SOLUSD",1644770506621,25.91504252,93.741,93.643,105.9]
["bitfinex","SOLUSD",1644770506820,5.336,93.74,93.651,105.9]
["bitfinex","SOLUSD",1644770507221,5.336,93.74,93.65,15.32]
["bitfinex","SOLUSD",1644770507222,25.91504252,93.741,93.652,114.10990296]
["bitfinex","SOLUSD",1644770507721,25.91504252,93.741,93.652,111.486]
["bitfinex","SOLUSD",1644770508122,25.91504252,93.741,93.67,16.0111]
["bitfinex","SOLUSD",1644770508328,25.91504252,93.741,93.671,40.28314996]
["bitfinex","SOLUSD",1644770508522,25.91504252,93.741,93.671,40.53314996]
["bitfinex","SOLUSD",1644770508722,5.335,93.74,93.671,35.19814996]
["bitfinex","SOLUSD",1644770509124,5.335,93.74,93.672,6.5226]
["bitfinex","SOLUSD",1644770509328,25.91504252,93.741,93.672,11.8576]
["bitfinex","SOLUSD",1644770509526,25.91504252,93.741,93.673,0.25]
["bitfinex","SOLUSD",1644770510127,16.0116,93.74,93.68,16.0103]
["bitfinex","SOLUSD",1644770510327,21.3466,93.74,93.68,16.0103]
["bitfinex","SOLUSD",1644770510528,21.3466,93.74,93.681,0.25]
["bitfinex","SOLUSD",1644770510930,2.62390296,93.739,93.672,6.5226]
["bitfinex","SOLUSD",1644770511128,16.0151,93.72,93.672,6.5226]
["bitfinex","SOLUSD",1644770511330,5.336,93.719,93.672,6.5226]
["bitfinex","SOLUSD",1644770511733,5.336,93.737,93.672,6.5226]
["bitfinex","SOLUSD",1644770512231,5.336,93.737,93.651,34.27972602]
["bitfinex","SOLUSD",1644770512232,0.25,93.736,93.664,6.5226]
["bitfinex","SOLUSD",1644770512431,16.0157,93.72,93.664,6.5226]
["bitfinex","SOLUSD",1644770512832,2.92977906,93.719,93.664,6.5226]
["bitfinex","SOLUSD",1644770513032,5.336,93.735,93.664,6.5226]
["bitfinex","SOLUSD",1644770513436,16.0129,93.73,93.665,0.25]
["bitfinex","SOLUSD",1644770513638,0.25,93.729,93.665,0.25]
["bitfinex","SOLUSD",1644770513836,5.336,93.728,93.665,0.25]
["bitfinex","SOLUSD",1644770514036,23.79700943,93.727,93.665,0.25]
["bitfinex","SOLUSD",1644770514340,5.336,93.726,93.665,0.25]
["bitfinex","SOLUSD",1644770514737,0.25,93.725,93.665,0.25]
["bitfinex","SOLUSD",1644770515138,0.25,93.725,93.667,40.31431422]
["bitfinex","SOLUSD",1644770515341,5.336,93.755,93.671,105.9]
["bitfinex","SOLUSD",1644770515538,5.335,93.759,93.673,105.9]
["bitfinex","SOLUSD",1644770515738,5.335,93.763,93.675,105.9]
["bitfinex","SOLUSD",1644770515944,5.335,93.787,93.681,105.9]
["bitfinex","SOLUSD",1644770516138,23.48142034,93.79,93.682,45.72263728]
["bitfinex","SOLUSD",1644770516342,5.333,93.789,93.683,105.9]
["bitfinex","SOLUSD",1644770516562,5.333,93.789,93.685,105.9]
["bitfinex","SOLUSD",1644770516761,5.333,93.789,93.682,45.72263728]
["bitfinex","SOLUSD",1644770516762,5.333,93.789,93.691,105.9]
["bitfinex","SOLUSD",1644770516963,16.0043,93.78,93.701,105.9]
["bitfinex","SOLUSD",1644770517159,5.333,93.779,93.702,23.3853]
["bitfinex","SOLUSD",1644770518060,5.333,93.779,93.703,6.5226]
["bitfinex","SOLUSD",1644770518463,2.62390296,93.778,93.71,16.0048]
["bitfinex","SOLUSD",1644770518662,16.0043,93.78,93.711,0.25]
["bitfinex","SOLUSD",1644770518867,5.333,93.779,93.711,0.25]
["bitfinex","SOLUSD",1644770520065,5.36340124,93.769,93.711,0.25]
["bitfinex","SOLUSD",1644770520268,5.36340124,93.769,93.703,6.5226]
["bitfinex","SOLUSD",1644770520269,5.583,93.768,93.703,6.5226]
["bitfinex","SOLUSD",1644770520464,8.20690296,93.768,93.704,0.25]
["bitfinex","SOLUSD",1644770520665,0.25,93.768,93.704,0.25]
["bitfinex","SOLUSD",1644770521365,0.25,93.768,93.705,6.5226]
["bitfinex","SOLUSD",1644770521564,16.008,93.76,93.706,0.25]
["bitfinex","SOLUSD",1644770521765,5.333,93.759,93.706,0.25]
["bitfinex","SOLUSD",1644770521965,16.008,93.76,93.706,0.25]
["bitfinex","SOLUSD",1644770522366,2.87390296,93.759,93.73,0.47392711]
["bitfinex","SOLUSD",1644770522565,8.20690296,93.759,93.73,0.47392711]
["bitfinex","SOLUSD",1644770522765,16.0103,93.75,93.73,0.00392711]
["bitfinex","SOLUSD",1644770522965,5.333,93.749,93.73,0.00392711]
["bitfinex","SOLUSD",1644770523166,5.583,93.749,93.73,0.00392711]
["bitfinex","SOLUSD",1644770523365,0.25,93.749,93.73,0.00392711]
["bitfinex","SOLUSD",1644770523565,5.333,93.748,93.73,0.00392711]
["bitfinex","SOLUSD",1644770523965,16.0116,93.74,93.73,0.00392711]
["bitfinex","SOLUSD",1644770524165,5.333,93.739,93.73,0.00392711]
["bitfinex","SOLUSD",1644770524364,5.333,93.739,93.731,6.5226]
["bitfinex","SOLUSD",1644770524571,5.333,93.739,93.73,0.00392711]
["bitfinex","SOLUSD",1644770525267,0.25,93.738,93.73,0.00392711]
["bitfinex","SOLUSD",1644770525467,5.333,93.737,93.73,0.00392711]
["bitfinex","SOLUSD",1644770525667,0.25,93.736,93.73,0.00392711]
["bitfinex","SOLUSD",1644770525868,5.583,93.736,93.73,0.00392711]
["bitfinex","SOLUSD",1644770526069,0.25,93.736,93.73,0.00392711]
["bitfinex","SOLUSD",1644770526869,16.0116,93.74,93.73,0.00392711]
["bitfinex","SOLUSD",1644770526870,0.25,93.739,93.73,0.00392711]
["bitfinex","SOLUSD",1644770527270,5.333,93.738,93.73,0.00392711]
["bitfinex","SOLUSD",1644770527769,5.333,93.739,93.73,0.00392711]
["bitfinex","SOLUSD",1644770527969,16.0116,93.74,93.73,0.00392711]
["bitfinex","SOLUSD",1644770528570,16.0094,93.75,93.73,0.00392711]
["bitfinex","SOLUSD",1644770528969,5.333,93.765,93.73,0.00392711]
["bitfinex","SOLUSD",1644770529372,29.4158,93.789,93.73,0.00392711]
["bitfinex","SOLUSD",1644770529670,16.0069,93.78,93.73,0.00392711]
["bitfinex","SOLUSD",1644770529872,5.333,93.779,93.73,0.00392711]
["bitfinex","SOLUSD",1644770530071,16.0069,93.78,93.73,0.00392711]
["bitfinex","SOLUSD",1644770530271,5.333,93.804,93.73,0.00392711]
["bitfinex","SOLUSD",1644770530472,53.3464,93.81,93.73,0.00392711]
["bitfinex","SOLUSD",1644770530473,5.332,93.809,93.732,105.9]
["bitfinex","SOLUSD",1644770530670,4.30750041,93.818,93.733,0.25]
["bitfinex","SOLUSD",1644770530671,15.9991,93.81,93.733,0.25]
["bitfinex","SOLUSD",1644770531072,15.9991,93.81,93.734,105.9]
["bitfinex","SOLUSD",1644770531573,15.9991,93.81,93.735,0.25]
["bitfinex","SOLUSD",1644770531772,5.332,93.809,93.735,106.15]
["bitfinex","SOLUSD",1644770531972,5.332,93.809,93.74,15.9996]
["bitfinex","SOLUSD",1644770532174,5.332,93.809,93.741,0.25]
["bitfinex","SOLUSD",1644770532574,15.9991,93.81,93.742,5.332]
["bitfinex","SOLUSD",1644770532776,15.9991,93.81,93.742,111.232]
["bitfinex","SOLUSD",1644770532974,15.9991,93.81,93.743,0.25]
["bitfinex","SOLUSD",1644770533273,4.30750041,93.818,93.744,5.332]
["bitfinex","SOLUSD",1644770533473,5.332,93.809,93.743,0.25]
["bitfinex","SOLUSD",1644770533673,5.332,93.817,93.743,0.25]
["bitfinex","SOLUSD",1644770533875,5.332,93.811,93.743,0.25]
["bitfinex","SOLUSD",1644770534073,25.75654684,93.803,93.734,5.582]
["bitfinex","SOLUSD",1644770535074,16.0007,93.8,93.74,16.0002]
["bitfinex","SOLUSD",1644770535474,16.0007,93.8,93.741,0.25]
["bitfinex","SOLUSD",1644770535878,5.332,93.811,93.741,0.25]
["bitfinex","SOLUSD",1644770536075,5.332,93.811,93.751,36.95263684]
["bitfinex","SOLUSD",1644770536276,4.30750041,93.818,93.751,36.95263684]
["bitfinex","SOLUSD",1644770536479,4.30750041,93.818,93.752,0.25]
["bitfinex","SOLUSD",1644770536676,5.332,93.817,93.752,106.15]
["bitfinex","SOLUSD",1644770536876,5.331,93.819,93.752,106.15]
["bitfinex","SOLUSD",1644770537176,5.331,93.816,93.752,106.15]
["bitfinex","SOLUSD",1644770537376,5.331,93.819,93.752,106.15]
["bitfinex","SOLUSD",1644770537576,0.25,93.818,93.752,0.25]
["bitfinex","SOLUSD",1644770537777,5.331,93.817,93.752,0.25]
["bitfinex","SOLUSD",1644770538179,0.25,93.816,93.752,0.25]
["bitfinex","SOLUSD",1644770538580,5.331,93.815,93.752,0.25]
["bitfinex","SOLUSD",1644770538979,5.331,93.815,93.76,15.9966]
["bitfinex","SOLUSD",1644770539176,0.25,93.816,93.761,0.25]
["bitfinex","SOLUSD",1644770539678,0.25,93.819,93.761,0.25]
["bitfinex","SOLUSD",1644770540479,20.6810133,93.819,93.761,0.25]
["bitfinex","SOLUSD",1644770540877,5.331,93.818,93.761,0.25]
["bitfinex","SOLUSD",1644770541078,0.25,93.817,93.761,0.25]
["bitfinex","SOLUSD",1644770541279,5.331,93.818,93.761,0.25]
["bitfinex","SOLUSD",1644770541579,68.6392,93.86,93.77,15.9947]
["bitfinex","SOLUSD",1644770541580,5.331,93.839,93.77,15.9947]
["bitfinex","SOLUSD",1644770541778,5.331,93.843,93.77,15.9947]
["bitfinex","SOLUSD",1644770541979,5.33,93.838,93.771,148.21989965]
["bitfinex","SOLUSD",1644770542179,22.99486594,93.842,93.771,148.21989965]
["bitfinex","SOLUSD",1644770542378,5.33,93.837,93.771,148.21989965]
["bitfinex","SOLUSD",1644770542580,5.33,93.859,93.771,148.21989965]
["bitfinex","SOLUSD",1644770542779,5.33,93.869,93.771,148.21989965]
["bitfinex","SOLUSD",1644770542980,5.33,93.869,93.773,105.9]
["bitfinex","SOLUSD",1644770543279,5.33,93.869,93.774,0.25]
["bitfinex","SOLUSD",1644770543280,25.81218681,93.843,93.774,0.25]
["bitfinex","SOLUSD",1644770543679,5.33,93.869,93.774,0.25]
["bitfinex","SOLUSD",1644770543879,3.22360004,93.869,93.776,105.9]
["bitfinex","SOLUSD",1644770544082,15.9909,93.86,93.781,105.9]
["bitfinex","SOLUSD",1644770544281,5.329,93.859,93.781,105.9]
["bitfinex","SOLUSD",1644770544480,5.329,93.859,93.783,105.9]
["bitfinex","SOLUSD",1644770544681,20.12057734,93.868,93.785,105.9]
["bitfinex","SOLUSD",1644770544881,5.329,93.858,93.787,105.9]
["bitfinex","SOLUSD",1644770545080,5.329,93.867,93.788,0.25]
["bitfinex","SOLUSD",1644770545481,5.329,93.867,93.788,106.15]
["bitfinex","SOLUSD",1644770545681,5.329,93.867,93.791,105.9]
["bitfinex","SOLUSD",1644770545881,5.328,93.869,93.791,105.9]
["bitfinex","SOLUSD",1644770546082,5.328,93.879,93.792,0.25]
["bitfinex","SOLUSD",1644770546282,15.9895,93.88,93.792,0.25]
["bitfinex","SOLUSD",1644770546283,5.328,93.868,93.792,0.25]
["bitfinex","SOLUSD",1644770546484,5.328,93.879,93.792,0.25]
["bitfinex","SOLUSD",1644770546787,2.62390296,93.867,93.792,0.25]
["bitfinex","SOLUSD",1644770546985,5.328,93.866,93.801,35.75242183]
["bitfinex","SOLUSD",1644770547184,5.328,93.877,93.802,0.25]
["bitfinex","SOLUSD",1644770547485,5.328,93.885,93.803,5.328]
["bitfinex","SOLUSD",1644770547684,9.66740007,93.91,93.811,105.9]
["bitfinex","SOLUSD",1644770547885,9.66740007,93.91,93.84,15.979]
["bitfinex","SOLUSD",1644770548087,4.34040007,93.91,93.841,0.25]
["bitfinex","SOLUSD",1644770548288,5.325,93.909,93.83,15.32]
["bitfinex","SOLUSD",1644770548588,23.82968663,93.908,93.831,0.25]
["bitfinex","SOLUSD",1644770548786,5.325,93.907,93.831,0.25]
["bitfinex","SOLUSD",1644770548991,7.94890296,93.907,93.831,0.25]
["bitfinex","SOLUSD",1644770549389,2.62390296,93.906,93.831,0.25]
["bitfinex","SOLUSD",1644770549590,15.9855,93.9,93.816,0.25]
["bitfinex","SOLUSD",1644770549788,5.577,93.899,93.8,15.32]
["bitfinex","SOLUSD",1644770549992,31.58090296,93.899,93.815,0.25]
["bitfinex","SOLUSD",1644770550230,108.52390296,93.898,93.79,15.32]
["bitfinex","SOLUSD",1644770550388,105.9,93.896,93.786,46.4795]
["bitfinex","SOLUSD",1644770550590,2.34749417,93.878,93.77,15.9916]
["bitfinex","SOLUSD",1644770550792,105.9,93.876,93.771,105.9]
["bitfinex","SOLUSD",1644770550991,5.329,93.875,93.771,105.9]
["bitfinex","SOLUSD",1644770551191,1.44357078,93.858,93.771,105.9]
["bitfinex","SOLUSD",1644770551393,5.329,93.857,93.771,105.9]
["bitfinex","SOLUSD",1644770551591,23.82968663,93.856,93.772,47.97444708]
["bitfinex","SOLUSD",1644770551791,5.329,93.855,93.772,47.97444708]
["bitfinex","SOLUSD",1644770551994,15.9937,93.85,93.772,47.97444708]
["bitfinex","SOLUSD",1644770552190,5.579,93.849,93.773,0.25]
["bitfinex","SOLUSD",1644770552394,8.20290296,93.849,93.771,103.4]
["bitfinex","SOLUSD",1644770552691,5.579,93.849,93.771,103.4]
["bitfinex","SOLUSD",1644770553291,5.579,93.849,93.772,40.29457495]
["bitfinex","SOLUSD",1644770553493,0.25,93.849,93.773,5.329]
["bitfinex","SOLUSD",1644770553691,0.25,93.849,93.773,5.579]
["bitfinex","SOLUSD",1644770553893,0.25,93.849,93.774,103.4]
["bitfinex","SOLUSD",1644770554092,5.329,93.848,93.774,103.4]
["bitfinex","SOLUSD",1644770554496,0.25,93.847,93.774,103.4]
["bitfinex","SOLUSD",1644770554694,0.25,93.847,93.775,5.329]
["bitfinex","SOLUSD",1644770555694,0.25,93.849,93.776,0.25]
["bitfinex","SOLUSD",1644770556093,5.329,93.848,93.775,0.25]
["bitfinex","SOLUSD",1644770556499,0.25,93.847,93.775,0.25]
["bitfinex","SOLUSD",1644770556696,5.329,93.846,93.775,0.25]
["bitfinex","SOLUSD",1644770557294,0.25,93.845,93.775,0.25]
["bitfinex","SOLUSD",1644770558096,0.25,93.849,93.775,0.25]
["bitfinex","SOLUSD",1644770558296,0.25,93.849,93.773,5.329]
["bitfinex","SOLUSD",1644770558297,15.9953,93.84,93.773,5.329]
["bitfinex","SOLUSD",1644770558697,5.58,93.839,93.773,5.329]
["bitfinex","SOLUSD",1644770559296,2.34749417,93.838,93.773,5.329]
["bitfinex","SOLUSD",1644770559499,5.33,93.837,93.761,105.9]
["bitfinex","SOLUSD",1644770559696,5.58,93.837,93.765,0.25]
["bitfinex","SOLUSD",1644770561900,15.9966,93.83,93.75,15.9953]
["bitfinex","SOLUSD",1644770562104,5.581,93.829,93.74,15.9987]
["bitfinex","SOLUSD",1644770562299,8.20490296,93.829,93.725,24.4443]
["bitfinex","SOLUSD",1644770562500,8.20490296,93.829,93.726,5.331]
["bitfinex","SOLUSD",1644770562800,8.20490296,93.829,93.727,46.88131975]
["bitfinex","SOLUSD",1644770563002,15.9996,93.82,93.725,24.4443]
["bitfinex","SOLUSD",1644770563200,15.9996,93.82,93.716,23.8634]
["bitfinex","SOLUSD",1644770563201,105.9,93.818,93.716,23.8634]
["bitfinex","SOLUSD",1644770563401,105.9,93.816,93.716,23.8634]
["bitfinex","SOLUSD",1644770563604,0.25,93.815,93.716,23.8634]
["bitfinex","SOLUSD",1644770563802,0.25,93.815,93.717,2.62390296]
["bitfinex","SOLUSD",1644770564007,5.332,93.814,93.718,105.9]
["bitfinex","SOLUSD",1644770564204,0.25,93.813,93.718,105.9]
["bitfinex","SOLUSD",1644770564402,5.332,93.812,93.718,105.9]
["bitfinex","SOLUSD",1644770564606,0.25,93.811,93.717,40.97339744]
["bitfinex","SOLUSD",1644770564904,2.87390296,93.811,93.718,5.332]
["bitfinex","SOLUSD",1644770565226,6.4689723,93.789,93.719,0.25]
["bitfinex","SOLUSD",1644770565425,6.4689723,93.789,93.718,0.25]
["bitfinex","SOLUSD",1644770565624,5.583,93.788,93.718,0.25]
["bitfinex","SOLUSD",1644770565827,6.4689723,93.789,93.718,0.25]
["bitfinex","SOLUSD",1644770566828,6.4689723,93.789,93.718,106.15]
["bitfinex","SOLUSD",1644770567130,16.0052,93.78,93.718,0.25]
["bitfinex","SOLUSD",1644770567527,0.25,93.779,93.718,0.25]
["bitfinex","SOLUSD",1644770568930,5.333,93.778,93.718,0.25]
["bitfinex","SOLUSD",1644770569129,0.25,93.777,93.718,0.25]
["bitfinex","SOLUSD",1644770569530,0.25,93.777,93.718,5.583]
["bitfinex","SOLUSD",1644770569929,0.25,93.777,93.718,0.25]
["bitfinex","SOLUSD",1644770570333,16.0038,93.79,93.718,111.233]
["bitfinex","SOLUSD",1644770570533,0.25,93.788,93.718,105.9]
["bitfinex","SOLUSD",1644770571133,16.0038,93.79,93.721,105.9]
["bitfinex","SOLUSD",1644770571335,16.0014,93.8,93.721,105.9]
["bitfinex","SOLUSD",1644770571537,5.332,93.799,93.722,2.62390296]
["bitfinex","SOLUSD",1644770571733,16.0014,93.8,93.722,2.87390296]
["bitfinex","SOLUSD",1644770571932,23.8784,93.809,93.722,2.87390296]
["bitfinex","SOLUSD",1644770572132,23.8784,93.809,93.724,105.9]
["bitfinex","SOLUSD",1644770572534,5.332,93.808,93.725,0.25]
["bitfinex","SOLUSD",1644770572736,5.332,93.808,93.725,2.87390296]
["bitfinex","SOLUSD",1644770572934,20.29210268,93.807,93.73,16.0006]
["bitfinex","SOLUSD",1644770573136,20.54210268,93.807,93.733,105.9]
["bitfinex","SOLUSD",1644770573538,20.54210268,93.807,93.734,2.87390296]
["bitfinex","SOLUSD",1644770573937,20.29210268,93.807,93.735,108.52390296]
["bitfinex","SOLUSD",1644770574136,20.29210268,93.807,93.736,0.25]
["bitfinex","SOLUSD",1644770574338,20.29210268,93.807,93.738,105.9]
["bitfinex","SOLUSD",1644770574536,20.29210268,93.807,93.737,5.332]
["bitfinex","SOLUSD",1644770574537,15.9997,93.81,93.741,105.9]
["bitfinex","SOLUSD",1644770574739,1.44357078,93.842,93.743,105.9]
["bitfinex","SOLUSD",1644770574939,5.331,93.839,93.743,105.9]
["bitfinex","SOLUSD",1644770575140,23.5765,93.851,93.745,105.9]
["bitfinex","SOLUSD",1644770575540,19.12894508,93.85,93.749,105.9]
["bitfinex","SOLUSD",1644770575740,24.45894508,93.85,93.749,105.9]
["bitfinex","SOLUSD",1644770575938,24.45894508,93.85,93.75,2.87390296]
["bitfinex","SOLUSD",1644770576139,40.45194508,93.85,93.771,105.9]
["bitfinex","SOLUSD",1644770576540,40.45194508,93.85,93.773,105.9]
["bitfinex","SOLUSD",1644770576738,19.12894508,93.85,93.773,105.9]
["bitfinex","SOLUSD",1644770576939,19.12894508,93.85,93.775,105.9]
["bitfinex","SOLUSD",1644770577140,19.12894508,93.85,93.776,0.25]
["bitfinex","SOLUSD",1644770577341,5.329,93.849,93.776,2.87390296]
["bitfinex","SOLUSD",1644770577544,5.329,93.849,93.777,2.62390296]
["bitfinex","SOLUSD",1644770577941,5.329,93.849,93.78,15.9926]
["bitfinex","SOLUSD",1644770578143,5.329,93.849,93.781,0.25]
["bitfinex","SOLUSD",1644770579144,0.25,93.848,93.781,0.25]
["bitfinex","SOLUSD",1644770579445,5.329,93.847,93.781,0.25]
["bitfinex","SOLUSD",1644770579644,0.25,93.846,93.781,0.25]
["bitfinex","SOLUSD",1644770579957,5.329,93.845,93.781,0.25]
["bitfinex","SOLUSD",1644770580152,0.25,93.844,93.79,15.991]
["bitfinex","SOLUSD",1644770580344,5.579,93.844,93.79,15.991]
["bitfinex","SOLUSD",1644770580545,0.25,93.844,93.778,0.25]
["bitfinex","SOLUSD",1644770580746,5.329,93.843,93.775,0.25]
["bitfinex","SOLUSD",1644770580944,0.25,93.844,93.775,0.25]
["bitfinex","SOLUSD",1644770581147,0.25,93.844,93.78,15.9926]
["bitfinex","SOLUSD",1644770581346,6.77257078,93.843,93.774,22.8642]
["bitfinex","SOLUSD",1644770581548,1.44357078,93.839,93.771,5.329]
["bitfinex","SOLUSD",1644770581845,6.77357078,93.838,93.771,5.329]
["bitfinex","SOLUSD",1644770582044,1.44357078,93.837,93.771,5.329]
["bitfinex","SOLUSD",1644770582244,7.04823572,93.835,93.771,5.329]
["bitfinex","SOLUSD",1644770582443,5.33,93.834,93.771,5.329]
["bitfinex","SOLUSD",1644770582644,19.12894508,93.819,93.771,5.329]
["bitfinex","SOLUSD",1644770582846,5.33,93.818,93.771,5.329]
["bitfinex","SOLUSD",1644770583047,5.58,93.818,93.771,5.329]
["bitfinex","SOLUSD",1644770583647,15.9992,93.81,93.771,5.329]
["bitfinex","SOLUSD",1644770583846,5.331,93.809,93.771,5.329]
["bitfinex","SOLUSD",1644770584046,5.33,93.818,93.771,5.329]
["bitfinex","SOLUSD",1644770584848,15.9991,93.81,93.771,5.329]
["bitfinex","SOLUSD",1644770585048,5.331,93.809,93.771,5.329]
["bitfinex","SOLUSD",1644770585248,5.581,93.809,93.734,2.62390296]
["bitfinex","SOLUSD",1644770585451,0.25,93.809,93.735,5.332]
["bitfinex","SOLUSD",1644770585648,0.25,93.809,93.736,105.9]
["bitfinex","SOLUSD",1644770585848,0.25,93.809,93.738,105.9]
["bitfinex","SOLUSD",1644770586049,0.25,93.809,93.74,121.8997]
["bitfinex","SOLUSD",1644770586449,0.25,93.809,93.741,5.581]
["bitfinex","SOLUSD",1644770586748,0.25,93.818,93.742,23.135]
["bitfinex","SOLUSD",1644770586950,5.331,93.817,93.743,5.331]
["bitfinex","SOLUSD",1644770587149,0.25,93.816,93.75,15.9978]
["bitfinex","SOLUSD",1644770587651,5.331,93.815,93.751,0.25]
["bitfinex","SOLUSD",1644770587848,0.25,93.816,93.751,0.25]
["bitfinex","SOLUSD",1644770588051,0.25,93.814,93.751,0.25]
["bitfinex","SOLUSD",1644770588251,5.331,93.813,93.751,0.25]
["bitfinex","SOLUSD",1644770588451,15.999,93.81,93.742,23.135]
["bitfinex","SOLUSD",1644770588752,0.25,93.809,93.743,0.25]
["bitfinex","SOLUSD",1644770588953,5.581,93.809,93.721,5.331]
["bitfinex","SOLUSD",1644770589154,2.62390296,93.808,93.716,16.1042]
["bitfinex","SOLUSD",1644770589356,7.95590296,93.808,93.716,16.1042]
["bitfinex","SOLUSD",1644770589554,0.25,93.807,93.716,16.1042]
["bitfinex","SOLUSD",1644770589755,5.332,93.806,93.716,16.1042]
["bitfinex","SOLUSD",1644770590155,0.25,93.805,93.709,111.9504435]
["bitfinex","SOLUSD",1644770590558,4.31747374,93.805,93.709,127.7092435]
["bitfinex","SOLUSD",1644770590754,1.44357078,93.802,93.709,127.7092435]
["bitfinex","SOLUSD",1644770591054,105.9,93.799,93.709,6.0504435]
["bitfinex","SOLUSD",1644770591255,1.44357078,93.796,93.709,6.0504435]
["bitfinex","SOLUSD",1644770591479,105.9,93.794,93.709,6.0504435]
["bitfinex","SOLUSD",1644770591659,15.32,93.79,93.709,6.0504435]
["bitfinex","SOLUSD",1644770592056,19.12894508,93.779,93.697,47.1244]
["bitfinex","SOLUSD",1644770592257,5.333,93.778,93.697,47.1244]
["bitfinex","SOLUSD",1644770592459,5.583,93.778,93.697,47.1244]
["bitfinex","SOLUSD",1644770593159,5.583,93.778,93.698,45.3228002]
["bitfinex","SOLUSD",1644770593357,16.0082,93.76,93.698,45.3228002]
["bitfinex","SOLUSD",1644770593558,7.04823572,93.759,93.698,45.3228002]
["bitfinex","SOLUSD",1644770593757,5.333,93.758,93.698,45.3228002]
["bitfinex","SOLUSD",1644770593957,5.333,93.758,93.699,0.25]
["bitfinex","SOLUSD",1644770594157,0.25,93.757,93.699,0.25]
["bitfinex","SOLUSD",1644770594359,16.0082,93.76,93.699,111.483]
["bitfinex","SOLUSD",1644770594557,1.44357078,93.805,93.701,105.9]
["bitfinex","SOLUSD",1644770594758,53.3464,93.81,93.711,105.9]
["bitfinex","SOLUSD",1644770594957,24.13046778,93.804,93.715,105.9]
["bitfinex","SOLUSD",1644770595156,18.79746778,93.804,93.716,0.25]
["bitfinex","SOLUSD",1644770595362,5.332,93.803,93.717,5.332]
["bitfinex","SOLUSD",1644770595558,7.37971302,93.789,93.718,0.25]
["bitfinex","SOLUSD",1644770595761,5.333,93.788,93.716,0.25]
["bitfinex","SOLUSD",1644770595959,5.333,93.788,93.712,23.3282]
["bitfinex","SOLUSD",1644770596259,7.95690296,93.788,93.712,23.3282]
["bitfinex","SOLUSD",1644770596462,2.62390296,93.787,93.712,23.3282]
["bitfinex","SOLUSD",1644770596658,5.333,93.786,93.712,23.3282]
["bitfinex","SOLUSD",1644770597062,16.0045,93.78,93.691,5.333]
["bitfinex","SOLUSD",1644770597360,2.62390296,93.779,93.691,5.333]
["bitfinex","SOLUSD",1644770597559,8.20690296,93.779,93.691,5.333]
["bitfinex","SOLUSD",1644770598461,16.0113,93.76,93.691,5.333]
["bitfinex","SOLUSD",1644770598662,18.79746778,93.759,93.692,0.25]
["bitfinex","SOLUSD",1644770598861,24.13046778,93.759,93.685,5.583]
["bitfinex","SOLUSD",1644770600163,16.0095,93.75,93.685,5.583]
["bitfinex","SOLUSD",1644770600363,0.25,93.758,93.686,105.9]
["bitfinex","SOLUSD",1644770600562,0.25,93.758,93.687,5.583]
["bitfinex","SOLUSD",1644770600765,18.79746778,93.759,93.686,5.333]
["bitfinex","SOLUSD",1644770600965,5.333,93.779,93.685,5.583]
["bitfinex","SOLUSD",1644770601365,5.333,93.786,93.685,0.25]
["bitfinex","SOLUSD",1644770601763,5.333,93.786,93.685,106.15]
["bitfinex","SOLUSD",1644770601962,16.0079,93.76,93.69,16.0074]
["bitfinex","SOLUSD",1644770602170,0.71768759,93.768,93.692,105.9]
["bitfinex","SOLUSD",1644770602364,5.333,93.786,93.692,105.9]
["bitfinex","SOLUSD",1644770602564,5.333,93.786,93.693,8.20690296]
["bitfinex","SOLUSD",1644770602764,5.333,93.803,93.693,2.87390296]
["bitfinex","SOLUSD",1644770602967,5.333,93.809,93.695,105.9]
["bitfinex","SOLUSD",1644770603165,5.333,93.802,93.697,105.9]
["bitfinex","SOLUSD",1644770603365,26.06804487,93.786,93.698,34.77467021]
["bitfinex","SOLUSD",1644770603570,16.0025,93.79,93.7,16.0057]
["bitfinex","SOLUSD",1644770603768,5.333,93.807,93.702,105.9]
["bitfinex","SOLUSD",1644770603967,5.333,93.809,93.702,105.9]
["bitfinex","SOLUSD",1644770604268,5.332,93.813,93.704,105.9]
["bitfinex","SOLUSD",1644770604468,5.333,93.808,93.704,105.9]
["bitfinex","SOLUSD",1644770604667,0.03484064,93.818,93.704,105.9]
["bitfinex","SOLUSD",1644770604668,20.72184495,93.807,93.705,2.87390296]
["bitfinex","SOLUSD",1644770604869,16.0009,93.8,93.706,105.9]
["bitfinex","SOLUSD",1644770605071,0.25,93.799,93.721,105.9]
["bitfinex","SOLUSD",1644770605271,0.25,93.799,93.72,15.32]
["bitfinex","SOLUSD",1644770605272,0.25,93.799,93.723,105.9]
["bitfinex","SOLUSD",1644770605671,0.25,93.799,93.724,0.25]
["bitfinex","SOLUSD",1644770605870,5.332,93.798,93.724,0.25]
["bitfinex","SOLUSD",1644770606080,0.25,93.797,93.724,0.25]
["bitfinex","SOLUSD",1644770606273,5.332,93.796,93.724,0.25]
["bitfinex","SOLUSD",1644770606497,5.45533585,93.789,93.724,0.25]
["bitfinex","SOLUSD",1644770607784,5.332,93.788,93.724,0.25]
["bitfinex","SOLUSD",1644770608979,5.45533585,93.789,93.724,0.25]
["bitfinex","SOLUSD",1644770609379,8.07923881,93.789,93.724,0.25]
["bitfinex","SOLUSD",1644770609579,5.582,93.788,93.7,15.32]
["bitfinex","SOLUSD",1644770609778,5.582,93.788,93.702,22.8804]
["bitfinex","SOLUSD",1644770609979,2.12445697,93.787,93.702,22.8804]
["bitfinex","SOLUSD",1644770610182,5.583,93.786,93.702,22.8804]
["bitfinex","SOLUSD",1644770610481,16.0041,93.78,93.69,45.22355204]
["bitfinex","SOLUSD",1644770610681,5.583,93.779,93.68,15.32]
["bitfinex","SOLUSD",1644770610879,22.5861,93.778,93.681,24.9205]
["bitfinex","SOLUSD",1644770611079,5.583,93.777,93.681,25.1705]
["bitfinex","SOLUSD",1644770611580,2.62390296,93.776,93.681,25.1705]
["bitfinex","SOLUSD",1644770611780,16.0097,93.75,93.682,48.4018557]
["bitfinex","SOLUSD",1644770611981,5.45533585,93.749,93.682,48.4018557]
["bitfinex","SOLUSD",1644770612183,5.45533585,93.749,93.683,0.25]
["bitfinex","SOLUSD",1644770613580,5.335,93.748,93.683,0.25]
["bitfinex","SOLUSD",1644770614500,16.0107,93.74,93.682,0.25]
["bitfinex","SOLUSD",1644770615702,5.335,93.739,93.681,24.9205]
["bitfinex","SOLUSD",1644770615899,5.585,93.739,93.681,24.9205]
["bitfinex","SOLUSD",1644770616700,0.25,93.739,93.681,24.9205]
["bitfinex","SOLUSD",1644770617200,0.25,93.739,93.682,0.25]
["bitfinex","SOLUSD",1644770618203,16.0107,93.74,93.682,0.25]
["bitfinex","SOLUSD",1644770618404,5.45533585,93.749,93.682,0.25]
["bitfinex","SOLUSD",1644770618608,16.0091,93.75,93.682,0.25]
["bitfinex","SOLUSD",1644770619006,1.44357078,93.776,93.682,0.25]
["bitfinex","SOLUSD",1644770619207,105.9,93.774,93.683,5.333]
["bitfinex","SOLUSD",1644770619607,125.37375248,93.773,93.684,0.25]
["bitfinex","SOLUSD",1644770619806,16.0089,93.75,93.684,0.25]
["bitfinex","SOLUSD",1644770620408,16.0089,93.75,93.685,5.335]
["bitfinex","SOLUSD",1644770620609,5.335,93.749,93.686,0.25]
["bitfinex","SOLUSD",1644770620809,16.0089,93.75,93.684,0.25]
["bitfinex","SOLUSD",1644770621009,5.335,93.778,93.686,105.9]
["bitfinex","SOLUSD",1644770621210,5.335,93.776,93.688,105.9]
["bitfinex","SOLUSD",1644770621412,5.333,93.778,93.69,105.9]
["bitfinex","SOLUSD",1644770621609,5.333,93.775,93.691,0.25]
["bitfinex","SOLUSD",1644770621908,22.7361,93.779,93.691,0.25]
["bitfinex","SOLUSD",1644770621909,16.0054,93.77,93.691,0.25]
["bitfinex","SOLUSD",1644770622308,5.333,93.769,93.691,0.25]
["bitfinex","SOLUSD",1644770623412,0.25,93.768,93.691,0.25]
["bitfinex","SOLUSD",1644770623610,5.333,93.767,93.691,0.25]
["bitfinex","SOLUSD",1644770623810,5.333,93.767,93.695,105.9]
["bitfinex","SOLUSD",1644770624014,0.25,93.766,93.697,105.9]
["bitfinex","SOLUSD",1644770624210,0.25,93.766,93.699,105.9]
["bitfinex","SOLUSD",1644770624410,16.0068,93.76,93.698,23.4364]
["bitfinex","SOLUSD",1644770624612,5.333,93.759,93.698,23.4364]
["bitfinex","SOLUSD",1644770624811,5.583,93.759,93.698,23.4364]
["bitfinex","SOLUSD",1644770625412,4.96957183,93.758,93.698,23.4364]
["bitfinex","SOLUSD",1644770625614,5.583,93.757,93.698,23.4364]
["bitfinex","SOLUSD",1644770625814,16.0087,93.75,93.698,23.1864]
["bitfinex","SOLUSD",1644770626014,5.333,93.749,93.699,0.25]
["bitfinex","SOLUSD",1644770626213,0.25,93.748,93.698,23.1864]
["bitfinex","SOLUSD",1644770626414,5.583,93.748,93.698,23.1864]
["bitfinex","SOLUSD",1644770626617,0.25,93.748,93.698,23.1864]
["bitfinex","SOLUSD",1644770626914,16.0106,93.74,93.677,24.893]
["bitfinex","SOLUSD",1644770627115,21.20760897,93.738,93.678,0.25]
["bitfinex","SOLUSD",1644770627514,0.25,93.737,93.678,0.25]
["bitfinex","SOLUSD",1644770627715,5.335,93.736,93.678,0.25]
["bitfinex","SOLUSD",1644770628216,0.25,93.735,93.678,0.25]
["bitfinex","SOLUSD",1644770628616,5.335,93.734,93.678,106.15]
["bitfinex","SOLUSD",1644770628816,0.25,93.735,93.678,106.15]
["bitfinex","SOLUSD",1644770629220,5.585,93.756,93.678,106.15]
["bitfinex","SOLUSD",1644770629815,25.32200974,93.756,93.678,106.15]
["bitfinex","SOLUSD",1644770630716,19.98700974,93.756,93.678,111.485]
["bitfinex","SOLUSD",1644770631115,16.0091,93.75,93.68,16.0085]
["bitfinex","SOLUSD",1644770631518,0.25,93.749,93.681,24.5133]
["bitfinex","SOLUSD",1644770631919,0.25,93.749,93.682,105.9]
["bitfinex","SOLUSD",1644770632119,0.25,93.749,93.683,0.25]
["bitfinex","SOLUSD",1644770633318,5.335,93.748,93.683,0.25]
["bitfinex","SOLUSD",1644770633720,0.25,93.747,93.683,0.25]
["bitfinex","SOLUSD",1644770633919,5.335,93.746,93.683,0.25]
["bitfinex","SOLUSD",1644770634119,0.25,93.745,93.683,0.25]
["bitfinex","SOLUSD",1644770634323,5.335,93.744,93.683,0.25]
["bitfinex","SOLUSD",1644770635723,16.0091,93.75,93.683,0.25]
["bitfinex","SOLUSD",1644770635924,19.73700974,93.756,93.693,105.9]
["bitfinex","SOLUSD",1644770636125,0.25,93.755,93.694,0.25]
["bitfinex","SOLUSD",1644770636324,16.007,93.76,93.696,105.9]
["bitfinex","SOLUSD",1644770636524,5.333,93.768,93.696,105.9]
["bitfinex","SOLUSD",1644770636724,5.333,93.789,93.698,105.9]
["bitfinex","SOLUSD",1644770636926,5.333,93.786,93.701,105.9]
["bitfinex","SOLUSD",1644770637125,5.333,93.786,93.702,0.25]
["bitfinex","SOLUSD",1644770637325,16.0026,93.79,93.702,2.87390296]
["bitfinex","SOLUSD",1644770637625,29.34933063,93.789,93.703,2.62390296]
["bitfinex","SOLUSD",1644770637825,24.26633063,93.789,93.703,2.62390296]
["bitfinex","SOLUSD",1644770638026,24.26633063,93.789,93.713,105.9]
["bitfinex","SOLUSD",1644770638329,5.333,93.788,93.715,105.9]
["bitfinex","SOLUSD",1644770638525,24.01633063,93.789,93.715,105.9]
["bitfinex","SOLUSD",1644770638724,24.01633063,93.789,93.714,24.4637]
["bitfinex","SOLUSD",1644770638725,24.01633063,93.789,93.716,0.25]
["bitfinex","SOLUSD",1644770638927,16.003,93.78,93.716,0.25]
["bitfinex","SOLUSD",1644770640527,24.01633063,93.789,93.72,16.0019]
["bitfinex","SOLUSD",1644770640827,5.583,93.788,93.721,0.25]
["bitfinex","SOLUSD",1644770641527,16.003,93.78,93.721,0.25]
["bitfinex","SOLUSD",1644770642929,5.583,93.779,93.719,0.25]
["bitfinex","SOLUSD",1644770643131,16.005,93.77,93.716,0.25]
["bitfinex","SOLUSD",1644770643734,5.333,93.779,93.716,106.15]
["bitfinex","SOLUSD",1644770643933,0.03484064,93.8,93.721,105.9]
["bitfinex","SOLUSD",1644770644135,1.44357078,93.803,93.722,0.25]
["bitfinex","SOLUSD",1644770644337,16.03504064,93.8,93.722,2.87390296]
["bitfinex","SOLUSD",1644770644534,0.03484064,93.802,93.723,2.62390296]
["bitfinex","SOLUSD",1644770644737,0.03484064,93.8,93.723,2.62390296]
["bitfinex","SOLUSD",1644770644933,0.03484064,93.801,93.724,0.25]
["bitfinex","SOLUSD",1644770645133,0.03484064,93.8,93.726,105.9]
["bitfinex","SOLUSD",1644770645334,0.03484064,93.801,93.731,105.9]
["bitfinex","SOLUSD",1644770645536,0.03484064,93.8,93.733,105.9]
["bitfinex","SOLUSD",1644770645734,22.01986566,93.809,93.733,105.9]
["bitfinex","SOLUSD",1644770645936,5.332,93.808,93.733,105.9]
["bitfinex","SOLUSD",1644770646134,0.25,93.807,93.733,105.9]
["bitfinex","SOLUSD",1644770646334,5.332,93.806,93.733,105.9]
["bitfinex","SOLUSD",1644770646542,5.332,93.806,93.74,15.998]
["bitfinex","SOLUSD",1644770646736,0.25,93.805,93.741,105.9]
["bitfinex","SOLUSD",1644770646937,0.25,93.805,93.743,105.9]
["bitfinex","SOLUSD",1644770647240,0.25,93.805,93.744,0.25]
["bitfinex","SOLUSD",1644770647438,15.9992,93.81,93.744,0.25]
["bitfinex","SOLUSD",1644770647636,0.03451787,93.818,93.751,105.9]
["bitfinex","SOLUSD",1644770647863,0.03451787,93.819,93.751,105.9]
["bitfinex","SOLUSD",1644770648063,5.331,93.818,93.753,105.9]
["bitfinex","SOLUSD",1644770648362,15.9966,93.82,93.753,105.9]
["bitfinex","SOLUSD",1644770648562,15.9966,93.82,93.755,105.9]
["bitfinex","SOLUSD",1644770648762,5.331,93.819,93.755,105.9]
["bitfinex","SOLUSD",1644770648963,5.331,93.819,93.756,0.25]
["bitfinex","SOLUSD",1644770649162,0.25,93.818,93.756,0.25]
["bitfinex","SOLUSD",1644770649363,15.9985,93.81,93.756,0.25]
["bitfinex","SOLUSD",1644770649563,0.25,93.809,93.756,0.25]
["bitfinex","SOLUSD",1644770649774,5.581,93.809,93.752,40.47655742]
["bitfinex","SOLUSD",1644770650565,5.581,93.809,93.74,15.9985]
["bitfinex","SOLUSD",1644770650767,5.581,93.809,93.741,23.196]
["bitfinex","SOLUSD",1644770651065,15.9999,93.8,93.741,23.196]
["bitfinex","SOLUSD",1644770651266,5.332,93.799,93.741,23.196]
["bitfinex","SOLUSD",1644770651466,5.582,93.799,93.742,42.37067397]
["bitfinex","SOLUSD",1644770651667,5.332,93.799,93.743,105.9]
["bitfinex","SOLUSD",1644770651866,5.3665175,93.828,93.743,105.9]
["bitfinex","SOLUSD",1644770652067,5.331,93.808,93.744,0.25]
["bitfinex","SOLUSD",1644770652271,5.3655175,93.827,93.742,42.37067397]
["bitfinex","SOLUSD",1644770652468,5.331,93.807,93.742,42.37067397]
["bitfinex","SOLUSD",1644770652669,0.0345175,93.826,93.742,42.37067397]
["bitfinex","SOLUSD",1644770652876,53.335,93.82,93.742,42.37067397]
["bitfinex","SOLUSD",1644770653068,106.1845175,93.819,93.72,2.62390296]
["bitfinex","SOLUSD",1644770653275,15.9998,93.8,93.702,24.691]
["bitfinex","SOLUSD",1644770653568,28.6845,93.799,93.702,24.691]
["bitfinex","SOLUSD",1644770653770,23.3525,93.799,93.702,24.691]
["bitfinex","SOLUSD",1644770653968,5.333,93.798,93.713,42.64261693]
["bitfinex","SOLUSD",1644770654169,53.3584,93.79,93.713,42.64261693]
["bitfinex","SOLUSD",1644770654369,16.0075,93.78,93.713,42.64261693]
["bitfinex","SOLUSD",1644770654570,5.583,93.779,93.713,42.64261693]
["bitfinex","SOLUSD",1644770654773,0.25,93.779,93.713,42.64261693]
["bitfinex","SOLUSD",1644770655375,16.0051,93.77,93.713,42.64261693]
["bitfinex","SOLUSD",1644770655572,0.25,93.769,93.714,0.25]
["bitfinex","SOLUSD",1644770656771,53.3584,93.79,93.714,0.25]
["bitfinex","SOLUSD",1644770656772,16.0038,93.78,93.714,0.25]
["bitfinex","SOLUSD",1644770656971,16.0038,93.78,93.714,129.1361]
["bitfinex","SOLUSD",1644770657173,0.25,93.779,93.714,129.1361]
["bitfinex","SOLUSD",1644770657375,5.333,93.798,93.715,2.62390296]
["bitfinex","SOLUSD",1644770657573,5.3665175,93.808,93.731,105.9]
["bitfinex","SOLUSD",1644770657772,5.3665175,93.806,93.741,105.9]
["bitfinex","SOLUSD",1644770657973,0.0345175,93.807,93.741,105.9]
["bitfinex","SOLUSD",1644770658173,0.0345175,93.814,93.742,2.87390296]
["bitfinex","SOLUSD",1644770658372,5.331,93.814,93.742,2.87390296]
["bitfinex","SOLUSD",1644770658573,5.331,93.814,93.744,105.9]
["bitfinex","SOLUSD",1644770658773,24.4073,93.815,93.744,105.9]
["bitfinex","SOLUSD",1644770658974,24.4073,93.815,93.745,2.87390296]
["bitfinex","SOLUSD",1644770659172,5.331,93.814,93.745,2.87390296]
["bitfinex","SOLUSD",1644770659373,5.331,93.814,93.746,2.62390296]
["bitfinex","SOLUSD",1644770659574,24.4073,93.815,93.747,0.25]
["bitfinex","SOLUSD",1644770659975,24.4073,93.815,93.751,105.9]
["bitfinex","SOLUSD",1644770660174,24.4073,93.815,93.752,0.25]
["bitfinex","SOLUSD",1644770660374,24.4073,93.815,93.753,105.9]
["bitfinex","SOLUSD",1644770660575,24.4073,93.815,93.754,0.25]
["bitfinex","SOLUSD",1644770660774,24.4073,93.815,93.756,105.9]
["bitfinex","SOLUSD",1644770661074,24.4073,93.815,93.757,0.25]
["bitfinex","SOLUSD",1644770661476,24.4073,93.815,93.758,5.331]
["bitfinex","SOLUSD",1644770661675,15.9972,93.82,93.759,0.25]
["bitfinex","SOLUSD",1644770661875,15.9972,93.82,93.757,0.25]
["bitfinex","SOLUSD",1644770662075,0.25,93.819,93.757,0.25]
["bitfinex","SOLUSD",1644770662281,0.25,93.819,93.757,130.7749]
["bitfinex","SOLUSD",1644770662876,0.25,93.819,93.76,15.9957]
["bitfinex","SOLUSD",1644770663077,0.25,93.819,93.761,0.25]
["bitfinex","SOLUSD",1644770663277,0.25,93.819,93.762,5.331]
["bitfinex","SOLUSD",1644770663478,0.25,93.819,93.763,105.9]
["bitfinex","SOLUSD",1644770663678,5.581,93.825,93.763,106.15]
["bitfinex","SOLUSD",1644770664276,5.331,93.825,93.77,15.9938]
["bitfinex","SOLUSD",1644770664480,15.9932,93.84,93.771,41.55695463]
["bitfinex","SOLUSD",1644770664677,0.25,93.839,93.772,23.8707]
["bitfinex","SOLUSD",1644770664977,5.33,93.838,93.772,23.8707]
["bitfinex","SOLUSD",1644770665180,15.9932,93.84,93.773,0.25]
["bitfinex","SOLUSD",1644770666376,0.25,93.839,93.773,0.25]
["bitfinex","SOLUSD",1644770668683,5.33,93.838,93.773,0.25]
["bitfinex","SOLUSD",1644770668879,5.33,93.838,93.773,106.15]
["bitfinex","SOLUSD",1644770669080,0.25,93.837,93.773,0.25]
["bitfinex","SOLUSD",1644770669481,5.33,93.836,93.78,15.9919]
["bitfinex","SOLUSD",1644770669680,0.25,93.835,93.781,0.25]
["bitfinex","SOLUSD",1644770669881,5.33,93.834,93.781,0.25]
["bitfinex","SOLUSD",1644770670082,5.33,93.834,93.781,106.15]
["bitfinex","SOLUSD",1644770670284,0.25,93.833,93.772,23.8707]
["bitfinex","SOLUSD",1644770670496,5.33,93.832,93.744,5.33]
["bitfinex","SOLUSD",1644770670684,15.9952,93.83,93.75,15.9971]
["bitfinex","SOLUSD",1644770670884,5.331,93.829,93.752,23.3419]
["bitfinex","SOLUSD",1644770671084,5.6155175,93.829,93.753,105.9]
["bitfinex","SOLUSD",1644770671285,2.62390296,93.828,93.753,105.9]
["bitfinex","SOLUSD",1644770671489,7.95490296,93.828,93.754,0.25]
["bitfinex","SOLUSD",1644770671685,0.25,93.827,93.755,105.9]
["bitfinex","SOLUSD",1644770671884,5.331,93.826,93.755,105.9]
["bitfinex","SOLUSD",1644770672085,15.9977,93.82,93.756,0.25]
["bitfinex","SOLUSD",1644770672291,5.331,93.819,93.756,0.25]
["bitfinex","SOLUSD",1644770672486,5.581,93.819,93.756,0.25]
["bitfinex","SOLUSD",1644770673388,5.581,93.819,93.757,2.62390296]
["bitfinex","SOLUSD",1644770673588,5.581,93.819,93.758,0.25]
["bitfinex","SOLUSD",1644770674691,5.581,93.819,93.761,105.9]
["bitfinex","SOLUSD",1644770674892,0.25,93.819,93.761,105.9]
["bitfinex","SOLUSD",1644770675090,5.6155175,93.829,93.762,0.25]
["bitfinex","SOLUSD",1644770675293,0.25,93.829,93.762,0.25]
["bitfinex","SOLUSD",1644770676094,0.25,93.829,93.761,0.25]
["bitfinex","SOLUSD",1644770676293,15.9962,93.82,93.761,0.25]
["bitfinex","SOLUSD",1644770676494,5.331,93.819,93.761,0.25]
["bitfinex","SOLUSD",1644770676695,5.581,93.819,93.761,0.25]
["bitfinex","SOLUSD",1644770677596,5.581,93.819,93.761,106.15]
["bitfinex","SOLUSD",1644770677796,5.581,93.819,93.771,105.9]
["bitfinex","SOLUSD",1644770677997,15.9952,93.83,93.772,0.25]
["bitfinex","SOLUSD",1644770678496,0.0345175,93.839,93.773,2.62390296]
["bitfinex","SOLUSD",1644770678696,0.0345175,93.844,93.775,105.9]
["bitfinex","SOLUSD",1644770678896,0.0345175,93.844,93.781,105.9]
["bitfinex","SOLUSD",1644770679097,22.7483,93.847,93.782,0.25]
["bitfinex","SOLUSD",1644770679300,22.7483,93.847,93.784,105.9]
["bitfinex","SOLUSD",1644770679499,5.329,93.846,93.783,36.01908573]
["bitfinex","SOLUSD",1644770679699,22.7483,93.847,93.785,105.9]
["bitfinex","SOLUSD",1644770679899,22.7483,93.847,93.786,129.8406]
["bitfinex","SOLUSD",1644770680099,0.25,93.846,93.79,15.991]
["bitfinex","SOLUSD",1644770680500,0.25,93.846,93.791,0.25]
["bitfinex","SOLUSD",1644770681599,5.329,93.845,93.791,0.25]
["bitfinex","SOLUSD",1644770681800,5.329,93.845,93.787,0.25]
["bitfinex","SOLUSD",1644770682001,0.25,93.846,93.787,0.25]
["bitfinex","SOLUSD",1644770682202,0.25,93.846,93.788,2.62390296]
["bitfinex","SOLUSD",1644770682603,0.25,93.846,93.789,0.25]
["bitfinex","SOLUSD",1644770683002,0.25,93.846,93.79,2.62390296]
["bitfinex","SOLUSD",1644770683204,0.25,93.846,93.791,106.15]
["bitfinex","SOLUSD",1644770683402,0.25,93.846,93.791,0.25]
["bitfinex","SOLUSD",1644770683603,0.25,93.846,93.792,2.62390296]
["bitfinex","SOLUSD",1644770683803,15.9927,93.84,93.791,0.25]
["bitfinex","SOLUSD",1644770684404,15.9927,93.84,93.787,0.25]
["bitfinex","SOLUSD",1644770684607,0.25,93.839,93.787,0.25]
["bitfinex","SOLUSD",1644770688611,0.25,93.839,93.788,105.9]
["bitfinex","SOLUSD",1644770689025,0.25,93.839,93.789,0.25]
["bitfinex","SOLUSD",1644770689427,0.25,93.839,93.79,15.9916]
["bitfinex","SOLUSD",1644770689627,0.25,93.846,93.791,0.25]
["bitfinex","SOLUSD",1644770690325,0.25,93.846,93.79,15.9916]
["bitfinex","SOLUSD",1644770692329,15.9925,93.84,93.786,23.9406]
["bitfinex","SOLUSD",1644770692529,15.9925,93.84,93.787,0.25]
["bitfinex","SOLUSD",1644770692530,5.329,93.839,93.787,0.25]
["bitfinex","SOLUSD",1644770692728,5.579,93.839,93.787,0.25]
["bitfinex","SOLUSD",1644770693131,5.579,93.839,93.784,0.25]
["bitfinex","SOLUSD",1644770693731,0.25,93.839,93.784,0.25]
["bitfinex","SOLUSD",1644770694331,0.25,93.839,93.78,15.9929]
["bitfinex","SOLUSD",1644770694532,15.994,93.83,93.784,0.25]
["bitfinex","SOLUSD",1644770694934,0.25,93.829,93.784,0.25]
["bitfinex","SOLUSD",1644770695334,0.25,93.829,93.776,105.9]
["bitfinex","SOLUSD",1644770696534,5.33,93.828,93.784,0.25]
["bitfinex","SOLUSD",1644770696933,0.25,93.827,93.784,106.15]
["bitfinex","SOLUSD",1644770697635,0.25,93.827,93.784,0.25]
["bitfinex","SOLUSD",1644770698639,0.25,93.839,93.784,0.25]
["bitfinex","SOLUSD",1644770698836,5.579,93.839,93.784,0.25]
["bitfinex","SOLUSD",1644770699037,5.579,93.839,93.784,106.15]
["bitfinex","SOLUSD",1644770699438,5.329,93.839,93.784,106.15]
["bitfinex","SOLUSD",1644770700039,5.329,93.839,93.79,15.9919]
["bitfinex","SOLUSD",1644770700290,15.9931,93.84,93.79,15.9919]
["bitfinex","SOLUSD",1644770700438,15.9912,93.85,93.791,0.25]
["bitfinex","SOLUSD",1644770700641,15.9912,93.85,93.791,106.15]
["bitfinex","SOLUSD",1644770700842,0.25,93.845,93.791,0.25]
["bitfinex","SOLUSD",1644770701041,0.25,93.845,93.777,23.4634]
["bitfinex","SOLUSD",1644770701042,5.329,93.844,93.777,23.4634]
["bitfinex","SOLUSD",1644770701442,0.25,93.843,93.777,23.4634]
["bitfinex","SOLUSD",1644770701642,5.329,93.842,93.777,23.4634]
["bitfinex","SOLUSD",1644770702042,15.9925,93.84,93.777,23.4634]
["bitfinex","SOLUSD",1644770702245,5.329,93.839,93.777,23.4634]
["bitfinex","SOLUSD",1644770702443,0.25,93.841,93.777,23.4634]
["bitfinex","SOLUSD",1644770702646,5.329,93.84,93.777,23.4634]
["bitfinex","SOLUSD",1644770703045,15.9951,93.83,93.777,23.4634]
["bitfinex","SOLUSD",1644770703246,5.33,93.829,93.777,23.4634]
["bitfinex","SOLUSD",1644770703445,5.58,93.829,93.777,23.4634]
["bitfinex","SOLUSD",1644770703849,5.58,93.829,93.76,31.3167]
["bitfinex","SOLUSD",1644770704048,15.9956,93.82,93.761,24.3354]
["bitfinex","SOLUSD",1644770704248,5.331,93.819,93.761,24.5854]
["bitfinex","SOLUSD",1644770704448,5.581,93.819,93.761,24.5854]
["bitfinex","SOLUSD",1644770704748,0.25,93.818,93.762,42.46611346]
["bitfinex","SOLUSD",1644770704947,5.331,93.817,93.762,42.46611346]
["bitfinex","SOLUSD",1644770705148,15.9983,93.81,93.763,0.25]
["bitfinex","SOLUSD",1644770705549,0.25,93.809,93.763,0.25]
["bitfinex","SOLUSD",1644770708051,0.25,93.809,93.762,41.71611346]
["bitfinex","SOLUSD",1644770708452,0.25,93.809,93.763,105.9]
["bitfinex","SOLUSD",1644770708654,0.25,93.809,93.762,41.71611346]
["bitfinex","SOLUSD",1644770709055,0.25,93.819,93.762,41.71611346]
["bitfinex","SOLUSD",1644770709253,0.25,93.819,93.763,0.25]
["bitfinex","SOLUSD",1644770709454,5.331,93.818,93.763,0.25]
["bitfinex","SOLUSD",1644770709753,0.25,93.817,93.763,0.25]
["bitfinex","SOLUSD",1644770709954,5.331,93.816,93.763,0.25]
["bitfinex","SOLUSD",1644770710253,0.25,93.815,93.763,0.25]
["bitfinex","SOLUSD",1644770710657,0.25,93.815,93.763,5.581]
["bitfinex","SOLUSD",1644770711558,0.25,93.819,93.763,5.581]
["bitfinex","SOLUSD",1644770711755,0.25,93.819,93.763,0.25]
["bitfinex","SOLUSD",1644770711756,5.58,93.819,93.763,0.25]
["bitfinex","SOLUSD",1644770711956,5.58,93.819,93.77,15.995]
["bitfinex","SOLUSD",1644770712157,0.25,93.819,93.771,0.25]
["bitfinex","SOLUSD",1644770712556,0.25,93.828,93.771,0.25]
["bitfinex","SOLUSD",1644770712757,5.3645175,93.839,93.771,2.87390296]
["bitfinex","SOLUSD",1644770712956,5.33,93.839,93.78,15.9933]
["bitfinex","SOLUSD",1644770713159,15.9929,93.84,93.783,105.9]
["bitfinex","SOLUSD",1644770713357,5.329,93.838,93.785,105.9]
["bitfinex","SOLUSD",1644770713559,15.9929,93.84,93.786,0.25]
["bitfinex","SOLUSD",1644770713760,5.329,93.839,93.786,0.25]
["bitfinex","SOLUSD",1644770715062,0.25,93.838,93.785,106.15]
["bitfinex","SOLUSD",1644770715281,15.994,93.83,93.785,0.25]
["bitfinex","SOLUSD",1644770715668,0.25,93.829,93.784,24.9697]
["bitfinex","SOLUSD",1644770717073,5.33,93.828,93.785,0.25]
["bitfinex","SOLUSD",1644770717474,0.25,93.827,93.785,0.25]
["bitfinex","SOLUSD",1644770718973,0.25,93.827,93.785,106.15]
["bitfinex","SOLUSD",1644770719176,0.25,93.839,93.785,106.15]
["bitfinex","SOLUSD",1644770719977,0.25,93.839,93.79,15.992]
["bitfinex","SOLUSD",1644770720281,0.25,93.839,93.791,0.25]
["bitfinex","SOLUSD",1644770720476,0.25,93.839,93.79,15.992]
["bitfinex","SOLUSD",1644770720675,5.329,93.838,93.791,0.25]
["bitfinex","SOLUSD",1644770720876,15.9937,93.83,93.784,24.9697]
["bitfinex","SOLUSD",1644770721076,15.9937,93.83,93.785,0.25]
["bitfinex","SOLUSD",1644770721277,0.0345175,93.846,93.785,0.25]
["bitfinex","SOLUSD",1644770721475,114.72,93.919,93.785,106.15]
["bitfinex","SOLUSD",1644770721476,5.329,93.844,93.785,106.15]
["bitfinex","SOLUSD",1644770721675,0.0345175,93.845,93.786,5.329]
["bitfinex","SOLUSD",1644770721879,5.329,93.844,93.785,106.15]
["bitfinex","SOLUSD",1644770722076,0.0345175,93.857,93.785,106.15]
["bitfinex","SOLUSD",1644770722277,5.329,93.856,93.791,105.9]
["bitfinex","SOLUSD",1644770722476,1.44357078,93.859,93.793,105.9]
["bitfinex","SOLUSD",1644770722477,0.0345175,93.859,93.793,105.9]
["bitfinex","SOLUSD",1644770722677,491.33694755,93.88,93.793,105.9]
["bitfinex","SOLUSD",1644770722678,0.0345175,93.869,93.794,0.25]
["bitfinex","SOLUSD",1644770722888,0.0345175,93.869,93.795,105.9]
["bitfinex","SOLUSD",1644770723088,0.0345175,93.877,93.811,105.9]
["bitfinex","SOLUSD",1644770723289,0.0345175,93.869,93.83,15.9855]
["bitfinex","SOLUSD",1644770723595,0.25,93.877,93.831,0.25]
["bitfinex","SOLUSD",1644770723795,5.577,93.877,93.812,68.5657666]
["bitfinex","SOLUSD",1644770724189,5.577,93.877,93.82,15.987]
["bitfinex","SOLUSD",1644770724690,5.577,93.877,93.821,0.25]
["bitfinex","SOLUSD",1644770724889,5.327,93.877,93.821,0.25]
["bitfinex","SOLUSD",1644770725291,5.327,93.878,93.821,0.25]
["bitfinex","SOLUSD",1644770725490,1.44357078,93.884,93.83,15.9862]
["bitfinex","SOLUSD",1644770725690,1.44357078,93.889,93.831,24.4283]
["bitfinex","SOLUSD",1644770725891,1.44357078,93.888,93.831,24.4283]
["bitfinex","SOLUSD",1644770726090,1.44357078,93.885,93.832,0.25]
["bitfinex","SOLUSD",1644770726290,1.44357078,93.887,93.832,0.25]
["bitfinex","SOLUSD",1644770726492,0.25,93.884,93.832,47.11352367]
["bitfinex","SOLUSD",1644770726792,0.25,93.887,93.832,47.11352367]
["bitfinex","SOLUSD",1644770727191,0.25,93.889,93.832,47.11352367]
["bitfinex","SOLUSD",1644770727793,0.25,93.889,93.84,15.9846]
["bitfinex","SOLUSD",1644770728195,0.25,93.889,93.841,0.25]
["bitfinex","SOLUSD",1644770729495,5.325,93.888,93.841,0.25]
["bitfinex","SOLUSD",1644770729693,0.25,93.887,93.841,0.25]
["bitfinex","SOLUSD",1644770730895,0.25,93.889,93.841,0.25]
["bitfinex","SOLUSD",1644770731096,5.575,93.889,93.841,0.25]
["bitfinex","SOLUSD",1644770732197,5.575,93.889,93.84,15.9846]
["bitfinex","SOLUSD",1644770732395,5.575,93.889,93.832,46.86352367]
["bitfinex","SOLUSD",1644770733597,0.25,93.889,93.84,15.9846]
["bitfinex","SOLUSD",1644770733795,0.0345175,93.898,93.841,0.25]
["bitfinex","SOLUSD",1644770733995,0.25,93.899,93.841,5.575]
["bitfinex","SOLUSD",1644770734196,0.0345175,93.906,93.842,24.7778]
["bitfinex","SOLUSD",1644770734399,5.325,93.898,93.842,27.40170296]
["bitfinex","SOLUSD",1644770734599,1.44357078,93.912,93.843,0.25]
["bitfinex","SOLUSD",1644770734799,46.70847821,93.915,93.851,46.64836265]
["bitfinex","SOLUSD",1644770734800,15.9822,93.91,93.851,46.64836265]
["bitfinex","SOLUSD",1644770735198,5.575,93.909,93.851,46.64836265]
["bitfinex","SOLUSD",1644770735398,0.25,93.909,93.851,46.64836265]
["bitfinex","SOLUSD",1644770735598,5.325,93.908,93.852,0.25]
["bitfinex","SOLUSD",1644770735797,15.983,93.9,93.852,0.25]
["bitfinex","SOLUSD",1644770736199,5.575,93.899,93.852,0.25]
["bitfinex","SOLUSD",1644770737199,5.575,93.899,93.86,15.981]
["bitfinex","SOLUSD",1644770737401,0.25,93.899,93.86,15.981]
["bitfinex","SOLUSD",1644770737603,0.25,93.909,93.861,106.15]
["bitfinex","SOLUSD",1644770737799,0.25,93.909,93.861,5.575]
["bitfinex","SOLUSD",1644770738200,0.25,93.914,93.861,5.575]
["bitfinex","SOLUSD",1644770738401,0.25,93.914,93.861,0.25]
["bitfinex","SOLUSD",1644770738605,0.25,93.914,93.857,0.25]
["bitfinex","SOLUSD",1644770738802,5.325,93.913,93.87,15.9794]
["bitfinex","SOLUSD",1644770739000,5.325,93.913,93.871,37.68594706]
["bitfinex","SOLUSD",1644770739200,0.25,93.912,93.871,37.68594706]
["bitfinex","SOLUSD",1644770739601,5.325,93.911,93.871,37.68594706]
["bitfinex","SOLUSD",1644770739801,0.25,93.912,93.871,37.68594706]
["bitfinex","SOLUSD",1644770740003,15.9798,93.92,93.871,37.68594706]
["bitfinex","SOLUSD",1644770740201,15.9798,93.92,93.872,0.25]
["bitfinex","SOLUSD",1644770740603,5.325,93.919,93.872,0.25]
["bitfinex","SOLUSD",1644770741402,0.25,93.918,93.872,0.25]
["bitfinex","SOLUSD",1644770742002,0.25,93.919,93.872,0.25]
["bitfinex","SOLUSD",1644770742606,15.9783,93.93,93.88,15.9772]
["bitfinex","SOLUSD",1644770742804,1.44357078,93.935,93.881,105.9]
["bitfinex","SOLUSD",1644770743103,23.7763,93.951,93.883,105.9]
["bitfinex","SOLUSD",1644770743104,0.0345175,93.945,93.883,105.9]
["bitfinex","SOLUSD",1644770743302,1.44357078,93.953,93.882,5.574]
["bitfinex","SOLUSD",1644770743303,5.324,93.938,93.885,105.9]
["bitfinex","SOLUSD",1644770743504,0.0345175,93.951,93.887,105.9]
["bitfinex","SOLUSD",1644770743703,0.0345175,93.957,93.888,0.25]
["bitfinex","SOLUSD",1644770743903,0.0345175,93.957,93.89,15.9755]
["bitfinex","SOLUSD",1644770744104,114.2,93.959,93.891,106.15]
["bitfinex","SOLUSD",1644770744305,0.0345175,93.969,93.891,106.15]
["bitfinex","SOLUSD",1644770744504,0.0345175,93.964,93.893,105.9]
["bitfinex","SOLUSD",1644770744707,0.0345175,93.972,93.894,0.25]
["bitfinex","SOLUSD",1644770745109,24.44297078,93.984,93.894,0.25]
["bitfinex","SOLUSD",1644770745110,5.322,93.971,93.894,0.25]
["bitfinex","SOLUSD",1644770745315,0.0345175,93.971,93.901,105.9]
["bitfinex","SOLUSD",1644770745505,0.0345175,93.97,93.901,105.9]
["bitfinex","SOLUSD",1644770745706,0.0345175,93.97,93.9,15.32]
["bitfinex","SOLUSD",1644770745707,5.322,93.973,93.902,24.5729]
["bitfinex","SOLUSD",1644770745908,5.322,93.969,93.902,24.5729]
["bitfinex","SOLUSD",1644770746106,0.25,93.968,93.904,105.9]
["bitfinex","SOLUSD",1644770746310,0.0345175,93.972,93.904,105.9]
["bitfinex","SOLUSD",1644770746510,0.0345175,93.973,93.905,2.87390296]
["bitfinex","SOLUSD",1644770746707,5.322,93.971,93.905,2.87390296]
["bitfinex","SOLUSD",1644770746906,5.3565175,93.989,93.905,0.25]
["bitfinex","SOLUSD",1644770747106,0.0345175,93.995,93.905,0.25]
["bitfinex","SOLUSD",1644770747307,0.0345175,93.988,93.907,105.9]
["bitfinex","SOLUSD",1644770747507,5.3555175,93.994,93.909,105.9]
["bitfinex","SOLUSD",1644770747709,5.322,93.987,93.91,0.25]
["bitfinex","SOLUSD",1644770747906,5.3555175,93.993,93.911,105.9]
["bitfinex","SOLUSD",1644770748108,5.3565175,93.986,93.92,15.9682]
["bitfinex","SOLUSD",1644770748309,15.4682,93.99,93.921,41.22868574]
["bitfinex","SOLUSD",1644770748512,15.5027175,93.99,93.921,46.79968574]
["bitfinex","SOLUSD",1644770748708,5.321,93.989,93.921,46.54968574]
["bitfinex","SOLUSD",1644770748908,15.4682,93.99,93.921,46.54968574]
["bitfinex","SOLUSD",1644770749309,0.25,93.989,93.921,46.54968574]
["bitfinex","SOLUSD",1644770749508,0.25,93.989,93.922,105.9]
["bitfinex","SOLUSD",1644770749712,0.25,93.989,93.93,15.9681]
["bitfinex","SOLUSD",1644770749911,0.25,93.989,93.931,105.9]
["bitfinex","SOLUSD",1644770750112,0.0345175,93.993,93.933,105.9]
["bitfinex","SOLUSD",1644770750321,5.6055175,93.999,93.934,5.321]
["bitfinex","SOLUSD",1644770750512,0.25,93.999,93.933,5.571]
["bitfinex","SOLUSD",1644770750712,5.321,93.998,93.933,0.25]
["bitfinex","SOLUSD",1644770750911,5.321,93.999,93.933,0.25]
["bitfinex","SOLUSD",1644770751112,15.9682,93.99,93.933,0.25]
["bitfinex","SOLUSD",1644770751513,0.25,93.989,93.933,0.25]
["bitfinex","SOLUSD",1644770751712,5.321,93.988,93.933,0.25]
["bitfinex","SOLUSD",1644770751912,5.321,93.988,93.94,15.9664]
["bitfinex","SOLUSD",1644770752114,0.25,93.987,93.941,0.25]
["bitfinex","SOLUSD",1644770752514,0.25,93.987,93.942,5.321]
["bitfinex","SOLUSD",1644770752714,0.25,93.987,93.943,0.25]
["bitfinex","SOLUSD",1644770752917,0.25,93.987,93.943,60.29707317]
["bitfinex","SOLUSD",1644770753114,15.9664,94.0,93.943,60.29707317]
["bitfinex","SOLUSD",1644770753317,5.32,93.999,93.943,60.29707317]
["bitfinex","SOLUSD",1644770753615,0.25,93.998,93.945,105.9]
["bitfinex","SOLUSD",1644770753816,5.57,93.998,93.945,105.9]
["bitfinex","SOLUSD",1644770754016,0.25,93.998,93.946,0.25]
["bitfinex","SOLUSD",1644770754216,0.25,93.998,93.943,60.04707317]
["bitfinex","SOLUSD",1644770754217,5.32,93.997,93.943,60.04707317]
["bitfinex","SOLUSD",1644770754415,5.32,93.997,93.944,0.25]
["bitfinex","SOLUSD",1644770754616,0.25,93.996,93.944,0.25]
["bitfinex","SOLUSD",1644770755019,0.25,93.996,93.944,106.15]
["bitfinex","SOLUSD",1644770755422,0.03523225,94.004,93.951,105.9]
["bitfinex","SOLUSD",1644770755620,24.2174,94.005,93.952,0.25]
["bitfinex","SOLUSD",1644770755821,5.32,94.007,93.952,0.25]
["bitfinex","SOLUSD",1644770756120,1.44357078,94.023,93.952,0.25]
["bitfinex","SOLUSD",1644770756121,5.32,94.008,93.952,0.25]
["bitfinex","SOLUSD",1644770756321,2.8873692,94.055,93.952,0.25]
["bitfinex","SOLUSD",1644770756322,8.6244,94.045,93.956,105.9]
["bitfinex","SOLUSD",1644770756549,5.32,94.087,93.973,105.9]
["bitfinex","SOLUSD",1644770756719,5.319,94.098,93.991,105.9]
["bitfinex","SOLUSD",1644770756922,4.15736,94.097,94.001,105.9]
["bitfinex","SOLUSD",1644770757120,9.47336,94.097,94.002,0.25]
["bitfinex","SOLUSD",1644770757320,4.15736,94.097,94.0,15.32]
["bitfinex","SOLUSD",1644770757522,25.52557335,94.095,94.001,41.9088352]
["bitfinex","SOLUSD",1644770757821,5.316,94.094,94.002,0.25]
["bitfinex","SOLUSD",1644770758022,5.316,94.094,94.002,5.566]
["bitfinex","SOLUSD",1644770758219,5.316,94.094,94.003,105.9]
["bitfinex","SOLUSD",1644770758619,5.316,94.094,94.004,0.25]
["bitfinex","SOLUSD",1644770758822,5.316,94.094,94.004,2.87390296]
["bitfinex","SOLUSD",1644770759020,5.316,94.094,94.006,105.9]
["bitfinex","SOLUSD",1644770759223,53.173,94.12,94.01,31.2727]
["bitfinex","SOLUSD",1644770759422,15.951,94.11,94.011,128.6497]
["bitfinex","SOLUSD",1644770759724,15.951,94.11,94.011,131.52360296]
["bitfinex","SOLUSD",1644770759923,15.951,94.11,94.012,2.62390296]
["bitfinex","SOLUSD",1644770760224,24.41475598,94.109,94.013,0.25]
["bitfinex","SOLUSD",1644770760422,5.315,94.109,94.031,105.9]
["bitfinex","SOLUSD",1644770760628,5.315,94.109,94.013,0.25]
["bitfinex","SOLUSD",1644770760629,5.315,94.122,94.041,105.9]
["bitfinex","SOLUSD",1644770760924,5.315,94.16,94.051,105.9]
["bitfinex","SOLUSD",1644770761123,5.314,94.141,94.052,0.25]
["bitfinex","SOLUSD",1644770761323,19.34200092,94.152,94.053,105.9]
["bitfinex","SOLUSD",1644770761522,5.313,94.151,94.071,105.9]
["bitfinex","SOLUSD",1644770761722,5.313,94.172,94.081,105.9]
["bitfinex","SOLUSD",1644770761922,5.313,94.189,94.09,15.32]
["bitfinex","SOLUSD",1644770762123,5.312,94.191,94.09,15.32]
["bitfinex","SOLUSD",1644770762323,5.312,94.177,94.091,0.25]
["bitfinex","SOLUSD",1644770762524,5.312,94.141,94.09,15.32]
["bitfinex","SOLUSD",1644770763524,7.34368388,94.14,94.09,15.32]
["bitfinex","SOLUSD",1644770763724,5.312,94.139,94.09,15.32]
["bitfinex","SOLUSD",1644770763924,5.312,94.139,94.053,45.9931]
["bitfinex","SOLUSD",1644770764131,5.312,94.139,94.06,15.32]
["bitfinex","SOLUSD",1644770764532,5.312,94.139,94.061,2.62390296]
["bitfinex","SOLUSD",1644770764731,15.9476,94.13,94.06,15.32]
["bitfinex","SOLUSD",1644770764935,5.313,94.129,94.06,15.32]
["bitfinex","SOLUSD",1644770765930,0.25,94.128,94.06,15.32]
["bitfinex","SOLUSD",1644770766133,0.25,94.128,94.061,0.25]
["bitfinex","SOLUSD",1644770766533,0.25,94.138,94.061,0.25]
["bitfinex","SOLUSD",1644770766733,0.25,94.138,94.062,5.313]
["bitfinex","SOLUSD",1644770767133,23.28968388,94.14,94.063,0.25]
["bitfinex","SOLUSD",1644770767334,15.946,94.14,94.063,0.25]
["bitfinex","SOLUSD",1644770767538,15.946,94.14,94.064,5.313]
["bitfinex","SOLUSD",1644770767934,5.313,94.159,94.065,2.87390296]
["bitfinex","SOLUSD",1644770768138,15.9433,94.16,94.066,5.313]
["bitfinex","SOLUSD",1644770768437,5.313,94.158,94.081,45.87533028]
["bitfinex","SOLUSD",1644770768634,5.313,94.161,94.082,0.25]
["bitfinex","SOLUSD",1644770768837,5.312,94.141,94.082,0.25]
["bitfinex","SOLUSD",1644770769035,5.312,94.141,94.082,2.87390296]
["bitfinex","SOLUSD",1644770770036,5.312,94.162,94.082,2.87390296]
["bitfinex","SOLUSD",1644770770235,114.2,94.248,94.082,2.87390296]
["bitfinex","SOLUSD",1644770770236,5.312,94.197,94.084,105.9]
["bitfinex","SOLUSD",1644770770637,5.312,94.197,94.111,105.9]
["bitfinex","SOLUSD",1644770770839,5.312,94.206,94.121,105.9]
["bitfinex","SOLUSD",1644770771138,15.7104,94.265,94.124,105.9]
["bitfinex","SOLUSD",1644770771139,31.9087,94.198,94.124,105.9]
["bitfinex","SOLUSD",1644770771336,26.5967,94.198,94.122,2.87390296]
["bitfinex","SOLUSD",1644770771555,26.5967,94.198,94.125,2.62390296]
["bitfinex","SOLUSD",1644770771756,5.34456895,94.191,94.125,2.62390296]
["bitfinex","SOLUSD",1644770771956,0.03556895,94.19,94.126,0.25]
["bitfinex","SOLUSD",1644770772156,0.03556895,94.19,94.14,15.32]
["bitfinex","SOLUSD",1644770772357,0.03556895,94.191,94.14,15.32]
["bitfinex","SOLUSD",1644770772557,0.25,94.191,94.141,0.25]
["bitfinex","SOLUSD",1644770772759,5.309,94.19,94.141,0.25]
["bitfinex","SOLUSD",1644770772957,0.03556895,94.197,94.141,46.10064616]
["bitfinex","SOLUSD",1644770773158,0.03556895,94.195,94.141,46.10064616]
["bitfinex","SOLUSD",1644770773358,0.03556895,94.196,94.141,46.10064616]
["bitfinex","SOLUSD",1644770773559,0.25,94.191,94.141,46.10064616]
["bitfinex","SOLUSD",1644770773762,5.309,94.19,94.14,15.32]
["bitfinex","SOLUSD",1644770773960,0.25,94.191,94.12,15.32]
["bitfinex","SOLUSD",1644770774159,5.309,94.177,94.12,15.32]
["bitfinex","SOLUSD",1644770774559,0.25,94.176,94.12,15.32]
["bitfinex","SOLUSD",1644770774759,5.309,94.175,94.121,37.02667459]
["bitfinex","SOLUSD",1644770775161,0.25,94.174,94.121,37.02667459]
["bitfinex","SOLUSD",1644770775460,5.309,94.177,94.121,37.02667459]
["bitfinex","SOLUSD",1644770775661,5.559,94.174,94.12,15.32]
["bitfinex","SOLUSD",1644770775860,0.25,94.174,94.12,15.32]
["bitfinex","SOLUSD",1644770776060,5.309,94.173,94.12,15.32]
["bitfinex","SOLUSD",1644770776265,0.25,94.175,94.12,15.32]
["bitfinex","SOLUSD",1644770776461,5.559,94.172,94.121,0.25]
["bitfinex","SOLUSD",1644770776663,0.25,94.171,94.121,0.25]
["bitfinex","SOLUSD",1644770776861,5.309,94.17,94.121,0.25]
["bitfinex","SOLUSD",1644770777062,0.25,94.169,94.121,0.25]
["bitfinex","SOLUSD",1644770777265,5.309,94.168,94.121,0.25]
["bitfinex","SOLUSD",1644770777462,5.309,94.168,94.12,15.32]
["bitfinex","SOLUSD",1644770777662,0.25,94.167,94.09,15.32]
["bitfinex","SOLUSD",1644770777861,5.561,94.167,94.09,15.32]
["bitfinex","SOLUSD",1644770778061,0.03556895,94.166,94.09,15.32]
["bitfinex","SOLUSD",1644770778262,21.33903005,94.164,94.092,45.55033614]
["bitfinex","SOLUSD",1644770778463,5.34656895,94.163,94.092,45.55033614]
["bitfinex","SOLUSD",1644770778664,5.59656895,94.163,94.092,45.55033614]
["bitfinex","SOLUSD",1644770779866,5.59656895,94.163,94.093,2.62390296]
["bitfinex","SOLUSD",1644770780065,0.03556895,94.163,94.093,2.62390296]
["bitfinex","SOLUSD",1644770780265,5.34656895,94.177,94.093,2.62390296]
["bitfinex","SOLUSD",1644770780465,0.03556895,94.162,94.093,2.62390296]
["bitfinex","SOLUSD",1644770780668,5.311,94.175,94.094,5.561]
["bitfinex","SOLUSD",1644770780865,5.34656895,94.175,94.094,5.561]
["bitfinex","SOLUSD",1644770781165,0.25,94.174,94.095,105.9]
["bitfinex","SOLUSD",1644770781374,0.25,94.174,94.094,5.561]
["bitfinex","SOLUSD",1644770781375,5.34656895,94.173,94.096,5.311]
["bitfinex","SOLUSD",1644770781665,0.28556895,94.172,94.094,0.25]
["bitfinex","SOLUSD",1644770781865,3.00698692,94.17,94.093,0.25]
["bitfinex","SOLUSD",1644770782068,5.59656895,94.169,94.093,5.311]
["bitfinex","SOLUSD",1644770782364,5.59656895,94.169,94.092,45.55033614]
["bitfinex","SOLUSD",1644770783565,5.59656895,94.169,94.09,15.32]
["bitfinex","SOLUSD",1644770783764,15.9418,94.16,94.09,15.32]
["bitfinex","SOLUSD",1644770783967,5.34756895,94.159,94.09,15.32]
["bitfinex","SOLUSD",1644770784164,5.59756895,94.159,94.09,15.32]
["bitfinex","SOLUSD",1644770784364,0.03556895,94.159,94.091,113.83590296]
["bitfinex","SOLUSD",1644770784567,0.03556895,94.177,94.093,105.9]
["bitfinex","SOLUSD",1644770784964,0.03556895,94.177,94.094,2.87390296]
["bitfinex","SOLUSD",1644770785165,5.311,94.176,94.094,2.87390296]
["bitfinex","SOLUSD",1644770785367,0.03556895,94.175,94.095,2.62390296]
["bitfinex","SOLUSD",1644770785666,0.03556895,94.175,94.096,0.25]
["bitfinex","SOLUSD",1644770785867,5.311,94.174,94.111,105.9]
["bitfinex","SOLUSD",1644770786067,5.311,94.174,94.112,0.25]
["bitfinex","SOLUSD",1644770786068,0.25,94.173,94.112,0.25]
["bitfinex","SOLUSD",1644770786266,0.25,94.173,94.112,2.87390296]
["bitfinex","SOLUSD",1644770786469,0.03556895,94.177,94.112,2.87390296]
["bitfinex","SOLUSD",1644770786675,5.309,94.176,94.112,2.87390296]
["bitfinex","SOLUSD",1644770786873,31.10570095,94.177,94.114,105.9]
["bitfinex","SOLUSD",1644770787073,5.311,94.175,94.115,0.25]
["bitfinex","SOLUSD",1644770787275,5.309,94.177,94.115,0.25]
["bitfinex","SOLUSD",1644770787477,0.5272938,94.178,94.115,0.25]
["bitfinex","SOLUSD",1644770787675,5.309,94.177,94.115,0.25]
["bitfinex","SOLUSD",1644770788078,0.5272938,94.178,94.117,105.9]
["bitfinex","SOLUSD",1644770788276,0.5272938,94.178,94.116,7.93290296]
["bitfinex","SOLUSD",1644770788475,0.5272938,94.178,94.113,37.86082647]
["bitfinex","SOLUSD",1644770788676,0.5272938,94.178,94.11,15.32]
["bitfinex","SOLUSD",1644770788677,5.309,94.177,94.11,15.32]
["bitfinex","SOLUSD",1644770788876,5.309,94.177,94.09,15.32]
["bitfinex","SOLUSD",1644770789078,0.03556895,94.176,94.081,5.311]
["bitfinex","SOLUSD",1644770789277,5.311,94.175,94.087,5.311]
["bitfinex","SOLUSD",1644770789675,20.04992666,94.174,94.088,48.82493774]
["bitfinex","SOLUSD",1644770789876,20.01435771,94.174,94.088,48.82493774]
["bitfinex","SOLUSD",1644770790076,15.9399,94.17,94.089,5.561]
["bitfinex","SOLUSD",1644770790379,111.49656895,94.169,94.08,15.32]
["bitfinex","SOLUSD",1644770790581,111.49656895,94.169,94.003,77.7983]
["bitfinex","SOLUSD",1644770790582,114.12047191,94.169,94.053,5.311]
["bitfinex","SOLUSD",1644770790782,2.8873692,94.166,94.033,5.312]
["bitfinex","SOLUSD",1644770790979,2.8873692,94.156,94.02,15.32]
["bitfinex","SOLUSD",1644770791178,15.9501,94.12,94.03,15.32]
["bitfinex","SOLUSD",1644770791380,15.9501,94.12,94.031,48.297518]
["bitfinex","SOLUSD",1644770791584,5.59956895,94.119,94.032,105.9]
["bitfinex","SOLUSD",1644770791781,0.03556895,94.118,94.032,0.25]
["bitfinex","SOLUSD",1644770792083,15.9497,94.11,94.031,48.297518]
["bitfinex","SOLUSD",1644770792282,5.35056895,94.109,94.031,48.297518]
["bitfinex","SOLUSD",1644770792481,5.60056895,94.109,94.031,48.297518]
["bitfinex","SOLUSD",1644770793685,5.60056895,94.109,94.032,108.52390296]
["bitfinex","SOLUSD",1644770794085,5.60056895,94.109,94.033,2.62390296]
["bitfinex","SOLUSD",1644770794283,5.60056895,94.109,94.034,111.215]
["bitfinex","SOLUSD",1644770794484,5.60056895,94.109,94.034,5.315]
["bitfinex","SOLUSD",1644770794683,5.60056895,94.109,94.034,7.93890296]
["bitfinex","SOLUSD",1644770794884,5.60056895,94.109,94.034,111.215]
["bitfinex","SOLUSD",1644770795083,5.60056895,94.109,94.035,0.25]
["bitfinex","SOLUSD",1644770795884,15.9512,94.1,94.035,0.25]
["bitfinex","SOLUSD",1644770796083,5.565,94.099,94.035,0.25]
["bitfinex","SOLUSD",1644770796282,5.565,94.099,94.032,0.25]
["bitfinex","SOLUSD",1644770796483,5.60056895,94.099,94.031,48.297518]
["bitfinex","SOLUSD",1644770797586,5.60056895,94.099,94.032,108.52390296]
["bitfinex","SOLUSD",1644770797784,0.25,94.099,94.032,108.77390296]
["bitfinex","SOLUSD",1644770797993,0.25,94.099,94.033,2.62390296]
["bitfinex","SOLUSD",1644770798186,0.28556895,94.119,94.034,106.15]
["bitfinex","SOLUSD",1644770798385,0.03556895,94.118,94.036,105.9]
["bitfinex","SOLUSD",1644770798587,5.34956895,94.118,94.038,105.9]
["bitfinex","SOLUSD",1644770798990,0.25,94.117,94.039,0.25]
["bitfinex","SOLUSD",1644770799191,5.34956895,94.116,94.039,0.25]
["bitfinex","SOLUSD",1644770799486,0.03556895,94.115,94.039,0.25]
["bitfinex","SOLUSD",1644770799686,5.314,94.114,94.04,5.314]
["bitfinex","SOLUSD",1644770800089,15.9491,94.11,94.041,106.15]
["bitfinex","SOLUSD",1644770800290,15.9491,94.11,94.041,0.25]
["bitfinex","SOLUSD",1644770800491,5.314,94.109,94.041,0.25]
["bitfinex","SOLUSD",1644770801491,0.25,94.108,94.041,0.25]
["bitfinex","SOLUSD",1644770801694,5.314,94.107,94.041,0.25]
["bitfinex","SOLUSD",1644770802091,0.25,94.106,94.035,0.25]
["bitfinex","SOLUSD",1644770802290,0.28556895,94.106,94.027,5.314]
["bitfinex","SOLUSD",1644770802491,15.9506,94.1,94.027,5.314]
["bitfinex","SOLUSD",1644770802790,8.22447191,94.099,93.961,5.315]
["bitfinex","SOLUSD",1644770802991,48.7944,94.098,93.955,48.6015]
["bitfinex","SOLUSD",1644770803195,5.567,94.097,93.97,15.32]
["bitfinex","SOLUSD",1644770803392,21.30770868,94.096,93.972,105.9]
["bitfinex","SOLUSD",1644770803596,5.60256895,94.095,93.974,105.9]
["bitfinex","SOLUSD",1644770803996,15.9553,94.08,93.981,105.9]
["bitfinex","SOLUSD",1644770804202,11.25761002,94.079,93.98,31.2742]
["bitfinex","SOLUSD",1644770804499,11.22204107,94.079,93.981,105.9]
["bitfinex","SOLUSD",1644770804695,0.03556895,94.078,93.981,111.217]
["bitfinex","SOLUSD",1644770804896,5.317,94.077,93.981,111.217]
["bitfinex","SOLUSD",1644770805095,15.9557,94.07,93.981,111.217]
["bitfinex","SOLUSD",1644770805317,0.03556895,94.069,93.981,111.217]
["bitfinex","SOLUSD",1644770805497,5.35256895,94.075,93.982,0.25]
["bitfinex","SOLUSD",1644770805698,0.28556895,94.074,93.984,105.9]
["bitfinex","SOLUSD",1644770805896,5.317,94.073,93.984,105.9]
["bitfinex","SOLUSD",1644770806098,0.28556895,94.072,93.985,0.25]
["bitfinex","SOLUSD",1644770806298,5.35256895,94.071,93.985,0.25]
["bitfinex","SOLUSD",1644770806602,0.25,94.07,93.985,0.25]
["bitfinex","SOLUSD",1644770806801,5.35256895,94.069,93.985,0.25]
["bitfinex","SOLUSD",1644770806997,15.9574,94.06,93.986,40.22487675]
["bitfinex","SOLUSD",1644770807198,5.567,94.059,93.987,106.15]
["bitfinex","SOLUSD",1644770807397,5.567,94.059,93.988,5.317]
["bitfinex","SOLUSD",1644770807597,5.567,94.059,93.985,23.285]
["bitfinex","SOLUSD",1644770808601,5.567,94.059,93.986,40.6228028]
["bitfinex","SOLUSD",1644770809101,15.959,94.05,93.987,0.25]
["bitfinex","SOLUSD",1644770809303,5.317,94.049,93.987,0.25]
["bitfinex","SOLUSD",1644770809502,0.25,94.049,93.987,0.25]
["bitfinex","SOLUSD",1644770810500,5.567,94.049,93.987,0.25]
["bitfinex","SOLUSD",1644770811100,5.65504107,94.048,93.987,0.25]
["bitfinex","SOLUSD",1644770811300,5.317,94.047,93.987,0.25]
["bitfinex","SOLUSD",1644770811500,5.567,94.047,93.987,0.25]
["bitfinex","SOLUSD",1644770811700,15.9604,94.04,93.987,0.25]
["bitfinex","SOLUSD",1644770811902,5.317,94.039,93.987,0.25]
["bitfinex","SOLUSD",1644770812200,5.567,94.039,93.987,0.25]
["bitfinex","SOLUSD",1644770812822,5.567,94.039,93.96,15.32]
["bitfinex","SOLUSD",1644770813004,15.9624,94.03,93.95,15.32]
["bitfinex","SOLUSD",1644770813205,5.569,94.029,93.95,15.32]
["bitfinex","SOLUSD",1644770813406,5.569,94.029,93.937,5.319]
["bitfinex","SOLUSD",1644770813610,5.569,94.029,93.92,15.32]
["bitfinex","SOLUSD",1644770813611,5.569,94.029,93.921,5.319]
["bitfinex","SOLUSD",1644770813806,5.569,94.029,93.906,46.4548]
["bitfinex","SOLUSD",1644770813807,1.40772473,94.028,93.936,43.87778712]
["bitfinex","SOLUSD",1644770814009,5.32,94.027,93.936,43.87778712]
["bitfinex","SOLUSD",1644770814208,5.57,94.027,93.936,43.87778712]
["bitfinex","SOLUSD",1644770814410,15.9648,94.02,93.936,43.87778712]
["bitfinex","SOLUSD",1644770814611,5.57,94.019,93.936,43.87778712]
["bitfinex","SOLUSD",1644770814810,5.57,94.019,93.937,0.25]
["bitfinex","SOLUSD",1644770815210,5.57,94.019,93.936,43.87778712]
["bitfinex","SOLUSD",1644770815408,15.9691,94.0,93.911,5.32]
["bitfinex","SOLUSD",1644770815609,5.571,93.999,93.911,5.32]
["bitfinex","SOLUSD",1644770815808,0.25,93.999,93.911,5.32]
["bitfinex","SOLUSD",1644770816008,5.321,93.998,93.911,5.32]
["bitfinex","SOLUSD",1644770816209,0.25,93.997,93.912,105.9]
["bitfinex","SOLUSD",1644770816411,15.9725,93.98,93.914,105.9]
["bitfinex","SOLUSD",1644770816611,0.25,93.997,93.915,0.25]
["bitfinex","SOLUSD",1644770816612,0.25,93.979,93.915,0.25]
["bitfinex","SOLUSD",1644770817014,5.322,94.016,93.917,105.9]
["bitfinex","SOLUSD",1644770817211,5.572,94.006,93.921,105.9]
["bitfinex","SOLUSD",1644770817413,0.25,94.006,93.921,105.9]
["bitfinex","SOLUSD",1644770817613,0.25,94.006,93.931,105.9]
["bitfinex","SOLUSD",1644770817813,0.25,94.006,93.933,105.9]
["bitfinex","SOLUSD",1644770818112,0.25,94.009,93.935,105.9]
["bitfinex","SOLUSD",1644770818314,0.25,94.009,93.937,105.9]
["bitfinex","SOLUSD",1644770818513,0.25,94.009,93.936,23.2105]
["bitfinex","SOLUSD",1644770818514,0.25,94.009,93.939,105.9]
["bitfinex","SOLUSD",1644770818714,0.25,94.009,93.94,0.25]
["bitfinex","SOLUSD",1644770818914,15.9636,94.03,93.941,105.9]
["bitfinex","SOLUSD",1644770819119,5.569,94.029,93.942,0.25]
["bitfinex","SOLUSD",1644770819317,5.319,94.044,93.951,105.9]
["bitfinex","SOLUSD",1644770819522,5.319,94.049,93.953,105.9]
["bitfinex","SOLUSD",1644770819716,5.319,94.07,93.954,0.25]
["bitfinex","SOLUSD",1644770819923,0.03556895,94.078,93.955,105.9]
["bitfinex","SOLUSD",1644770820122,5.317,94.069,93.956,0.25]
["bitfinex","SOLUSD",1644770820335,18.98951346,94.068,93.973,105.9]
["bitfinex","SOLUSD",1644770820541,18.98951346,94.068,93.972,37.49674802]
["bitfinex","SOLUSD",1644770820542,15.9573,94.06,93.972,37.49674802]
["bitfinex","SOLUSD",1644770820745,5.317,94.059,93.974,0.25]
["bitfinex","SOLUSD",1644770820944,5.317,94.059,93.97,15.32]
["bitfinex","SOLUSD",1644770820945,105.9,94.058,93.97,15.32]
["bitfinex","SOLUSD",1644770821144,105.9,94.056,93.97,15.32]
["bitfinex","SOLUSD",1644770821345,105.9,94.054,93.97,15.32]
["bitfinex","SOLUSD",1644770821546,105.9,94.052,93.97,15.32]
["bitfinex","SOLUSD",1644770821945,0.52,94.049,93.97,15.32]
["bitfinex","SOLUSD",1644770822148,0.25,94.049,93.97,15.32]
["bitfinex","SOLUSD",1644770822448,33.11167811,94.048,93.97,15.32]
["bitfinex","SOLUSD",1644770822646,106.15,94.047,93.97,15.32]
["bitfinex","SOLUSD",1644770822848,105.9,94.045,93.97,15.32]
["bitfinex","SOLUSD",1644770823058,105.9,94.043,93.97,15.32]
["bitfinex","SOLUSD",1644770823447,2.62390296,94.044,93.97,15.32]
["bitfinex","SOLUSD",1644770823647,18.98951346,94.019,93.97,15.32]
["bitfinex","SOLUSD",1644770824049,5.319,94.018,93.95,48.23489258]
["bitfinex","SOLUSD",1644770824251,5.319,94.018,93.951,0.25]
["bitfinex","SOLUSD",1644770825254,0.25,94.017,93.951,0.25]
["bitfinex","SOLUSD",1644770825453,15.9656,94.01,93.951,0.25]
["bitfinex","SOLUSD",1644770825655,0.25,94.009,93.951,0.25]
["bitfinex","SOLUSD",1644770826054,15.7156,94.01,93.951,0.25]
["bitfinex","SOLUSD",1644770827257,0.25,94.009,93.951,0.25]
["bitfinex","SOLUSD",1644770827456,5.32,94.008,93.951,0.25]
["bitfinex","SOLUSD",1644770827655,0.25,94.007,93.951,0.25]
["bitfinex","SOLUSD",1644770828658,23.90456734,94.0,93.951,0.25]
["bitfinex","SOLUSD",1644770829059,0.25,93.999,93.931,5.57]
["bitfinex","SOLUSD",1644770829260,5.571,93.999,93.931,0.25]
["bitfinex","SOLUSD",1644770829661,5.571,93.999,93.924,0.25]
["bitfinex","SOLUSD",1644770829863,5.571,93.999,93.924,48.74011119]
["bitfinex","SOLUSD",1644770830260,0.25,93.999,93.925,105.9]
["bitfinex","SOLUSD",1644770830461,15.9669,94.0,93.925,105.9]
["bitfinex","SOLUSD",1644770830662,15.9669,94.0,93.924,48.74011119]
["bitfinex","SOLUSD",1644770830663,5.321,94.028,93.931,105.9]
["bitfinex","SOLUSD",1644770830862,53.2173,94.04,93.931,105.9]
["bitfinex","SOLUSD",1644770831061,53.2173,94.04,93.932,2.87390296]
["bitfinex","SOLUSD",1644770831581,22.68247909,94.036,93.933,2.62390296]
["bitfinex","SOLUSD",1644770831782,28.00147909,94.036,93.935,105.9]
["bitfinex","SOLUSD",1644770831982,15.9638,94.02,93.951,105.9]
["bitfinex","SOLUSD",1644770832181,5.319,94.019,93.953,105.9]
["bitfinex","SOLUSD",1644770832386,15.9638,94.02,93.953,105.9]
["bitfinex","SOLUSD",1644770832581,5.319,94.035,93.954,0.25]
["bitfinex","SOLUSD",1644770832781,5.319,94.039,93.955,105.9]
["bitfinex","SOLUSD",1644770832981,23.4213,94.054,93.955,108.52390296]
["bitfinex","SOLUSD",1644770832982,15.9619,94.03,93.955,108.52390296]
["bitfinex","SOLUSD",1644770833182,15.9619,94.03,93.956,2.87390296]
["bitfinex","SOLUSD",1644770833384,5.319,94.053,93.958,105.9]
["bitfinex","SOLUSD",1644770833585,23.4213,94.054,93.96,105.9]
["bitfinex","SOLUSD",1644770833782,20.25032247,94.052,93.96,105.9]
["bitfinex","SOLUSD",1644770833984,20.25032247,94.052,93.962,105.9]
["bitfinex","SOLUSD",1644770834183,15.9599,94.04,93.963,0.25]
["bitfinex","SOLUSD",1644770834382,15.9599,94.04,93.964,105.9]
["bitfinex","SOLUSD",1644770834584,15.9599,94.04,93.965,0.25]
["bitfinex","SOLUSD",1644770834783,15.9599,94.04,93.967,105.9]
["bitfinex","SOLUSD",1644770834986,15.9599,94.04,93.969,105.9]
["bitfinex","SOLUSD",1644770835183,15.9599,94.04,93.971,105.9]
["bitfinex","SOLUSD",1644770835383,5.319,94.039,93.97,40.44105447]
["bitfinex","SOLUSD",1644770835783,5.319,94.039,93.97,55.76105447]
["bitfinex","SOLUSD",1644770836588,0.25,94.038,93.97,55.76105447]
["bitfinex","SOLUSD",1644770836784,5.317,94.037,93.97,55.76105447]
["bitfinex","SOLUSD",1644770837085,0.25,94.036,93.972,105.9]
["bitfinex","SOLUSD",1644770837286,15.9582,94.05,93.974,105.9]
["bitfinex","SOLUSD",1644770837486,5.317,94.077,93.974,105.9]
["bitfinex","SOLUSD",1644770837684,5.317,94.077,93.973,24.9594]
["bitfinex","SOLUSD",1644770837685,5.317,94.061,93.976,105.9]
["bitfinex","SOLUSD",1644770837886,5.317,94.076,93.99,15.32]
["bitfinex","SOLUSD",1644770838185,5.317,94.078,94.001,105.9]
["bitfinex","SOLUSD",1644770838386,5.317,94.088,94.001,147.24492363]
["bitfinex","SOLUSD",1644770838587,15.9549,94.07,94.001,147.24492363]
["bitfinex","SOLUSD",1644770838786,5.317,94.069,94.002,111.217]
["bitfinex","SOLUSD",1644770838986,2.62390296,94.069,94.002,111.217]
["bitfinex","SOLUSD",1644770839186,5.317,94.068,94.002,105.9]
["bitfinex","SOLUSD",1644770839388,5.317,94.068,93.98,15.32]
["bitfinex","SOLUSD",1644770839590,15.9597,94.05,93.98,15.32]
["bitfinex","SOLUSD",1644770839888,19.99728213,94.055,93.981,35.45208147]
["bitfinex","SOLUSD",1644770840095,0.25,94.049,93.981,65.42348147]
["bitfinex","SOLUSD",1644770840889,5.317,94.048,93.981,65.42348147]
["bitfinex","SOLUSD",1644770841087,0.25,94.047,93.981,65.42348147]
["bitfinex","SOLUSD",1644770841488,5.317,94.046,93.981,65.42348147]
["bitfinex","SOLUSD",1644770841688,0.25,94.045,93.981,65.42348147]
["bitfinex","SOLUSD",1644770841987,24.0921,94.068,93.991,105.9]
["bitfinex","SOLUSD",1644770841988,15.9565,94.06,93.991,105.9]
["bitfinex","SOLUSD",1644770842188,15.9565,94.06,93.992,0.25]
["bitfinex","SOLUSD",1644770842388,15.9565,94.06,93.992,111.467]
["bitfinex","SOLUSD",1644770842589,5.317,94.059,93.992,0.25]
["bitfinex","SOLUSD",1644770843187,15.9565,94.06,94.0,15.9555]
["bitfinex","SOLUSD",1644770843489,0.25,94.058,94.0,15.9555]
["bitfinex","SOLUSD",1644770843689,0.25,94.067,94.001,5.567]
["bitfinex","SOLUSD",1644770843891,5.317,94.084,94.002,105.9]
["bitfinex","SOLUSD",1644770844190,5.317,94.093,94.006,105.9]
["bitfinex","SOLUSD",1644770844389,5.316,94.094,94.008,105.9]
["bitfinex","SOLUSD",1644770844589,5.316,94.094,94.009,0.25]
["bitfinex","SOLUSD",1644770844789,5.316,94.094,94.01,105.9]
["bitfinex","SOLUSD",1644770845089,15.9512,94.09,94.011,0.25]
["bitfinex","SOLUSD",1644770845291,5.316,94.089,94.012,5.316]
["bitfinex","SOLUSD",1644770845689,5.316,94.094,94.012,5.316]
["bitfinex","SOLUSD",1644770845888,5.316,94.088,94.012,5.316]
["bitfinex","SOLUSD",1644770846090,0.25,94.087,94.012,5.316]
["bitfinex","SOLUSD",1644770846290,15.9533,94.08,94.012,5.316]
["bitfinex","SOLUSD",1644770846695,0.25,94.079,94.02,15.9524]
["bitfinex","SOLUSD",1644770847104,0.25,94.079,94.021,0.25]
["bitfinex","SOLUSD",1644770847302,5.316,94.078,94.021,0.25]
["bitfinex","SOLUSD",1644770847503,5.316,94.078,94.013,0.25]
["bitfinex","SOLUSD",1644770847702,0.25,94.077,94.013,0.25]
["bitfinex","SOLUSD",1644770848105,5.316,94.076,94.013,0.25]
["bitfinex","SOLUSD",1644770848604,0.25,94.075,94.013,0.25]
["bitfinex","SOLUSD",1644770848805,0.25,94.075,94.014,5.316]
["bitfinex","SOLUSD",1644770849003,0.25,94.075,94.015,23.1876]
["bitfinex","SOLUSD",1644770849205,0.25,94.075,94.016,5.316]
["bitfinex","SOLUSD",1644770849607,0.25,94.097,94.017,0.25]
["bitfinex","SOLUSD",1644770849805,0.25,94.097,94.018,5.315]
["bitfinex","SOLUSD",1644770850006,15.9527,94.08,94.02,15.9519]
["bitfinex","SOLUSD",1644770850207,0.25,94.079,94.021,0.25]
["bitfinex","SOLUSD",1644770850410,0.25,94.079,94.021,106.15]
["bitfinex","SOLUSD",1644770850607,0.25,94.079,94.021,0.25]
["bitfinex","SOLUSD",1644770851010,0.25,94.079,94.021,43.77051355]
["bitfinex","SOLUSD",1644770851209,5.315,94.099,94.021,43.77051355]
["bitfinex","SOLUSD",1644770851610,5.315,94.099,94.031,105.9]
["bitfinex","SOLUSD",1644770851810,5.35056895,94.106,94.031,105.9]
["bitfinex","SOLUSD",1644770852011,0.03556895,94.103,94.032,111.465]
["bitfinex","SOLUSD",1644770852211,0.03556895,94.105,94.032,106.15]
["bitfinex","SOLUSD",1644770852413,5.315,94.104,94.033,28.6557]
["bitfinex","SOLUSD",1644770852611,0.25,94.103,94.033,23.3407]
["bitfinex","SOLUSD",1644770852810,5.315,94.102,94.034,5.315]
["bitfinex","SOLUSD",1644770853213,5.315,94.102,94.041,46.23985055]
["bitfinex","SOLUSD",1644770853412,5.315,94.103,94.041,51.55485055]
["bitfinex","SOLUSD",1644770853713,0.03556895,94.108,94.042,0.25]
["bitfinex","SOLUSD",1644770853915,0.03556895,94.128,94.043,5.314]
["bitfinex","SOLUSD",1644770854115,0.03556895,94.127,94.044,0.25]
["bitfinex","SOLUSD",1644770854312,15.9462,94.12,94.05,15.9475]
["bitfinex","SOLUSD",1644770854513,0.03556895,94.126,94.052,105.9]
["bitfinex","SOLUSD",1644770854713,0.03556895,94.125,94.054,105.9]
["bitfinex","SOLUSD",1644770854913,5.34956895,94.133,94.054,105.9]
["bitfinex","SOLUSD",1644770855113,5.34956895,94.133,94.05,15.32]
["bitfinex","SOLUSD",1644770855114,0.03556895,94.133,94.056,105.9]
["bitfinex","SOLUSD",1644770855315,0.03556895,94.138,94.071,105.9]
["bitfinex","SOLUSD",1644770855515,0.03556895,94.132,94.073,105.9]
["bitfinex","SOLUSD",1644770855712,5.313,94.154,94.075,105.9]
["bitfinex","SOLUSD",1644770855916,5.34856895,94.158,94.075,105.9]
["bitfinex","SOLUSD",1644770856114,344.07943688,94.196,94.074,38.17320158]
["bitfinex","SOLUSD",1644770856115,0.03556895,94.153,94.091,105.9]
["bitfinex","SOLUSD",1644770856313,344.07943688,94.196,94.091,105.9]
["bitfinex","SOLUSD",1644770856314,0.03556895,94.157,94.091,105.9]
["bitfinex","SOLUSD",1644770856513,0.03556895,94.166,94.092,0.25]
["bitfinex","SOLUSD",1644770856915,0.03556895,94.166,94.101,105.9]
["bitfinex","SOLUSD",1644770857112,0.03556895,94.176,94.102,0.25]
["bitfinex","SOLUSD",1644770857315,5.311,94.166,94.102,0.25]
["bitfinex","SOLUSD",1644770857515,5.311,94.166,94.104,105.9]
["bitfinex","SOLUSD",1644770857714,0.03556895,94.175,94.106,105.9]
["bitfinex","SOLUSD",1644770857914,25.28722272,94.174,94.105,0.25]
["bitfinex","SOLUSD",1644770858117,25.28722272,94.174,94.092,40.51597134]
["bitfinex","SOLUSD",1644770858118,5.311,94.166,94.092,40.51597134]
["bitfinex","SOLUSD",1644770858316,7.93490296,94.166,94.092,40.51597134]
["bitfinex","SOLUSD",1644770858514,0.03556895,94.165,94.093,0.25]
["bitfinex","SOLUSD",1644770858716,0.28556895,94.165,94.093,0.25]
["bitfinex","SOLUSD",1644770858916,0.25,94.172,94.09,15.32]
["bitfinex","SOLUSD",1644770859127,15.941,94.16,94.072,24.9933]
["bitfinex","SOLUSD",1644770859516,0.28556895,94.159,94.072,24.9933]
["bitfinex","SOLUSD",1644770859716,0.03556895,94.158,94.073,5.312]
["bitfinex","SOLUSD",1644770859916,5.34756895,94.158,94.074,105.9]
["bitfinex","SOLUSD",1644770860116,0.28556895,94.157,94.076,105.9]
["bitfinex","SOLUSD",1644770860514,0.28556895,94.157,94.078,105.9]
["bitfinex","SOLUSD",1644770860717,0.28556895,94.157,94.079,0.25]
["bitfinex","SOLUSD",1644770860916,0.28556895,94.157,94.08,105.9]
["bitfinex","SOLUSD",1644770861121,5.312,94.156,94.081,0.25]
["bitfinex","SOLUSD",1644770861318,0.03556895,94.155,94.081,0.25]
["bitfinex","SOLUSD",1644770861519,0.28556895,94.155,94.081,0.25]
["bitfinex","SOLUSD",1644770861721,5.34756895,94.154,94.081,0.25]
["bitfinex","SOLUSD",1644770862118,0.25,94.153,94.081,0.25]
["bitfinex","SOLUSD",1644770862320,5.312,94.152,94.081,0.25]
["bitfinex","SOLUSD",1644770862720,0.25,94.151,94.075,0.25]
["bitfinex","SOLUSD",1644770862921,0.28556895,94.151,94.075,0.25]
["bitfinex","SOLUSD",1644770863120,5.312,94.15,94.075,106.15]
["bitfinex","SOLUSD",1644770863325,0.03556895,94.149,94.075,106.15]
["bitfinex","SOLUSD",1644770863522,0.28556895,94.149,94.076,5.312]
["bitfinex","SOLUSD",1644770863722,5.312,94.148,94.077,0.25]
["bitfinex","SOLUSD",1644770863924,5.34756895,94.148,94.075,106.15]
["bitfinex","SOLUSD",1644770864121,5.34756895,94.148,94.08,15.9406]
["bitfinex","SOLUSD",1644770864122,0.25,94.147,94.08,15.9406]
["bitfinex","SOLUSD",1644770864322,0.25,94.147,94.081,111.212]
["bitfinex","SOLUSD",1644770864524,0.25,94.147,94.081,8.18590296]
["bitfinex","SOLUSD",1644770864725,0.25,94.147,94.082,22.9333]
["bitfinex","SOLUSD",1644770864926,0.25,94.147,94.083,5.312]
["bitfinex","SOLUSD",1644770865127,5.312,94.156,94.084,24.7802]
["bitfinex","SOLUSD",1644770865346,0.03556895,94.156,94.09,15.9387]
["bitfinex","SOLUSD",1644770865547,5.562,94.155,94.09,15.9387]
["bitfinex","SOLUSD",1644770865745,0.03556895,94.169,94.091,0.25]
["bitfinex","SOLUSD",1644770865952,0.25,94.154,94.091,0.25]
["bitfinex","SOLUSD",1644770866546,0.25,94.154,94.091,106.15]
["bitfinex","SOLUSD",1644770867047,0.28556895,94.165,94.091,106.15]
["bitfinex","SOLUSD",1644770867247,0.03556895,94.164,94.093,105.9]
["bitfinex","SOLUSD",1644770867447,5.311,94.164,94.095,105.9]
["bitfinex","SOLUSD",1644770867746,0.25,94.163,94.096,0.25]
["bitfinex","SOLUSD",1644770867947,0.25,94.163,94.097,105.9]
["bitfinex","SOLUSD",1644770868147,5.311,94.162,94.094,5.311]
["bitfinex","SOLUSD",1644770868347,15.9408,94.16,94.07,31.2603]
["bitfinex","SOLUSD",1644770868549,5.312,94.159,94.055,5.312]
["bitfinex","SOLUSD",1644770868747,46.8226,94.158,94.042,53.7629]
["bitfinex","SOLUSD",1644770868946,5.313,94.157,94.042,48.7009]
["bitfinex","SOLUSD",1644770869153,5.59856895,94.157,94.043,5.313]
["bitfinex","SOLUSD",1644770869451,5.59856895,94.157,94.046,105.9]
["bitfinex","SOLUSD",1644770869652,5.59856895,94.157,94.048,105.9]
["bitfinex","SOLUSD",1644770869854,15.9454,94.14,94.051,105.9]
["bitfinex","SOLUSD",1644770870054,0.03556895,94.139,94.052,0.25]
["bitfinex","SOLUSD",1644770870254,0.28556895,94.139,94.054,105.9]
["bitfinex","SOLUSD",1644770870457,0.28556895,94.139,94.055,5.313]
["bitfinex","SOLUSD",1644770870754,5.313,94.138,94.055,5.563]
["bitfinex","SOLUSD",1644770870955,0.03556895,94.137,94.056,24.8063]
["bitfinex","SOLUSD",1644770871160,0.03556895,94.138,94.057,106.15]
["bitfinex","SOLUSD",1644770871359,0.03556895,94.136,94.057,0.25]
["bitfinex","SOLUSD",1644770871559,0.03556895,94.137,94.057,0.25]
["bitfinex","SOLUSD",1644770871757,0.03556895,94.138,94.056,24.8063]
["bitfinex","SOLUSD",1644770871958,0.03556895,94.136,94.056,24.8063]
["bitfinex","SOLUSD",1644770872158,0.03556895,94.137,94.056,24.8063]
["bitfinex","SOLUSD",1644770872358,0.03556895,94.135,94.056,24.8063]
["bitfinex","SOLUSD",1644770872559,0.03556895,94.138,94.056,24.8063]
["bitfinex","SOLUSD",1644770872760,0.03556895,94.134,94.057,5.313]
["bitfinex","SOLUSD",1644770872959,0.03556895,94.137,94.057,5.313]
["bitfinex","SOLUSD",1644770873160,0.03556895,94.133,94.058,0.25]
["bitfinex","SOLUSD",1644770873360,0.03556895,94.136,94.058,0.25]
["bitfinex","SOLUSD",1644770873560,5.313,94.132,94.057,0.25]
["bitfinex","SOLUSD",1644770873760,0.03556895,94.135,94.057,0.25]
["bitfinex","SOLUSD",1644770873961,5.313,94.132,94.058,5.313]
["bitfinex","SOLUSD",1644770874159,15.9454,94.13,94.058,5.313]
["bitfinex","SOLUSD",1644770874360,15.9454,94.13,94.04,15.32]
["bitfinex","SOLUSD",1644770874561,5.564,94.129,94.02,45.6051]
["bitfinex","SOLUSD",1644770874763,0.25,94.129,94.032,15.6078]
["bitfinex","SOLUSD",1644770874963,5.314,94.128,94.032,15.6078]
["bitfinex","SOLUSD",1644770875162,0.25,94.127,94.033,24.3878]
["bitfinex","SOLUSD",1644770875362,5.314,94.126,94.033,24.3878]
["bitfinex","SOLUSD",1644770875561,15.9489,94.11,94.033,24.3878]
["bitfinex","SOLUSD",1644770875762,5.314,94.109,94.033,24.3878]
["bitfinex","SOLUSD",1644770875961,0.25,94.109,94.034,5.314]
["bitfinex","SOLUSD",1644770876562,0.25,94.109,94.046,0.25]
["bitfinex","SOLUSD",1644770877362,0.28556895,94.137,94.047,5.314]
["bitfinex","SOLUSD",1644770877563,5.313,94.136,94.048,0.25]
["bitfinex","SOLUSD",1644770877763,5.34856895,94.136,94.046,22.8514]
["bitfinex","SOLUSD",1644770877964,23.73915765,94.135,94.046,22.8514]
["bitfinex","SOLUSD",1644770878163,5.314,94.134,94.047,105.9]
["bitfinex","SOLUSD",1644770878366,1.49443686,94.136,94.049,105.9]
["bitfinex","SOLUSD",1644770878564,1.49443686,94.136,94.051,105.9]
["bitfinex","SOLUSD",1644770878764,0.03556895,94.136,94.051,105.9]
["bitfinex","SOLUSD",1644770878966,0.03556895,94.155,94.052,0.25]
["bitfinex","SOLUSD",1644770879267,0.03556895,94.136,94.052,0.25]
["bitfinex","SOLUSD",1644770879465,5.313,94.135,94.052,0.25]
["bitfinex","SOLUSD",1644770879663,0.25,94.134,94.053,2.62390296]
["bitfinex","SOLUSD",1644770879874,0.25,94.134,94.054,105.9]
["bitfinex","SOLUSD",1644770880066,0.25,94.134,94.056,105.9]
["bitfinex","SOLUSD",1644770880268,0.25,94.134,94.058,105.9]
["bitfinex","SOLUSD",1644770880468,0.25,94.134,94.06,105.9]
["bitfinex","SOLUSD",1644770880666,0.25,94.134,94.061,0.25]
["bitfinex","SOLUSD",1644770880870,0.03556895,94.147,94.061,0.25]
["bitfinex","SOLUSD",1644770881067,0.03556895,94.147,94.062,2.62390296]
["bitfinex","SOLUSD",1644770881471,0.03556895,94.147,94.063,0.25]
["bitfinex","SOLUSD",1644770881869,0.03556895,94.147,94.063,2.87390296]
["bitfinex","SOLUSD",1644770882067,0.03556895,94.147,94.065,105.9]
["bitfinex","SOLUSD",1644770882366,0.03556895,94.147,94.066,5.313]
["bitfinex","SOLUSD",1644770882566,15.9433,94.14,94.067,0.25]
["bitfinex","SOLUSD",1644770882767,5.563,94.139,94.059,24.8808]
["bitfinex","SOLUSD",1644770882967,1.45886791,94.133,94.059,24.8808]
["bitfinex","SOLUSD",1644770883167,5.563,94.132,94.059,24.8808]
["bitfinex","SOLUSD",1644770883370,5.313,94.131,94.059,24.8808]
["bitfinex","SOLUSD",1644770883570,0.25,94.13,94.059,24.8808]
["bitfinex","SOLUSD",1644770883771,5.313,94.129,94.059,24.8808]
["bitfinex","SOLUSD",1644770883974,15.9466,94.12,94.059,24.8808]
["bitfinex","SOLUSD",1644770884172,7.52635732,94.119,94.059,24.8808]
["bitfinex","SOLUSD",1644770884372,5.314,94.118,94.059,24.8808]
["bitfinex","SOLUSD",1644770884573,0.25,94.117,94.059,24.8808]
["bitfinex","SOLUSD",1644770885175,0.25,94.117,94.06,0.25]
["bitfinex","SOLUSD",1644770885373,5.314,94.116,94.055,0.25]
["bitfinex","SOLUSD",1644770885574,0.25,94.115,94.046,0.25]
["bitfinex","SOLUSD",1644770885774,0.25,94.115,94.046,5.564]
["bitfinex","SOLUSD",1644770885975,5.314,94.114,94.046,8.18790296]
["bitfinex","SOLUSD",1644770886174,5.314,94.129,94.051,105.9]
["bitfinex","SOLUSD",1644770886375,15.9449,94.13,94.051,105.9]
["bitfinex","SOLUSD",1644770886578,15.9449,94.13,94.052,2.87390296]
["bitfinex","SOLUSD",1644770886976,15.9449,94.13,94.053,2.62390296]
["bitfinex","SOLUSD",1644770887177,15.9449,94.13,94.054,0.25]
["bitfinex","SOLUSD",1644770887377,5.314,94.138,94.054,0.25]
["bitfinex","SOLUSD",1644770887577,15.9434,94.14,94.055,108.52390296]
["bitfinex","SOLUSD",1644770887776,0.25,94.137,94.055,108.52390296]
["bitfinex","SOLUSD",1644770887977,0.25,94.138,94.057,105.9]
["bitfinex","SOLUSD",1644770888177,5.563,94.138,94.058,0.25]
["bitfinex","SOLUSD",1644770888376,0.25,94.138,94.06,105.9]
["bitfinex","SOLUSD",1644770888578,0.25,94.143,94.07,105.9]
["bitfinex","SOLUSD",1644770888779,0.03556895,94.14,94.07,105.9]
["bitfinex","SOLUSD",1644770888977,0.28556895,94.144,94.071,29.2345]
["bitfinex","SOLUSD",1644770889180,0.03556895,94.142,94.071,31.85840296]
["bitfinex","SOLUSD",1644770889378,0.03556895,94.148,94.072,108.52390296]
["bitfinex","SOLUSD",1644770889579,5.34856895,94.148,94.075,46.18002656]
["bitfinex","SOLUSD",1644770889879,1.45886791,94.146,94.075,46.18002656]
["bitfinex","SOLUSD",1644770890081,0.25,94.145,94.076,0.25]
["bitfinex","SOLUSD",1644770890278,7.02086791,94.145,94.076,0.25]
["bitfinex","SOLUSD",1644770890483,0.25,94.145,94.076,0.25]
["bitfinex","SOLUSD",1644770890678,5.312,94.144,94.076,0.25]
["bitfinex","SOLUSD",1644770890878,0.25,94.145,94.077,5.312]
["bitfinex","SOLUSD",1644770891078,0.25,94.145,94.078,0.25]
["bitfinex","SOLUSD",1644770891483,15.9427,94.14,94.078,0.25]
["bitfinex","SOLUSD",1644770891683,0.25,94.139,94.078,0.25]
["bitfinex","SOLUSD",1644770892082,0.25,94.139,94.079,105.9]
["bitfinex","SOLUSD",1644770892282,0.25,94.139,94.08,0.25]
["bitfinex","SOLUSD",1644770892480,0.25,94.139,94.08,111.462]
["bitfinex","SOLUSD",1644770892683,0.25,94.139,94.08,106.15]
["bitfinex","SOLUSD",1644770892880,16.22686895,94.15,94.081,5.312]
["bitfinex","SOLUSD",1644770893081,0.03556895,94.147,94.082,0.25]
["bitfinex","SOLUSD",1644770893282,16.1913,94.15,94.083,5.312]
["bitfinex","SOLUSD",1644770893483,16.1913,94.15,94.083,7.93590296]
["bitfinex","SOLUSD",1644770893682,15.9413,94.15,94.084,106.15]
["bitfinex","SOLUSD",1644770893980,1.45886791,94.154,94.084,106.15]
["bitfinex","SOLUSD",1644770894385,1.45886791,94.154,94.086,105.9]
["bitfinex","SOLUSD",1644770894581,1.45886791,94.154,94.085,5.312]
["bitfinex","SOLUSD",1644770894582,1.45886791,94.154,94.088,105.9]
["bitfinex","SOLUSD",1644770894987,1.45886791,94.154,94.089,0.25]
["bitfinex","SOLUSD",1644770895983,0.25,94.153,94.089,0.25]
["bitfinex","SOLUSD",1644770896283,5.562,94.153,94.089,0.25]
["bitfinex","SOLUSD",1644770896683,7.02086791,94.153,94.089,0.25]
["bitfinex","SOLUSD",1644770897084,0.25,94.153,94.089,0.25]
["bitfinex","SOLUSD",1644770897286,1.70886791,94.153,94.089,0.25]
["bitfinex","SOLUSD",1644770897683,15.941,94.15,94.086,0.25]
["bitfinex","SOLUSD",1644770897897,1.45886791,94.14,94.06,15.32]
["bitfinex","SOLUSD",1644770898084,5.563,94.139,94.052,2.62390296]
["bitfinex","SOLUSD",1644770898286,1.45886791,94.126,94.047,23.8249]
["bitfinex","SOLUSD",1644770898485,6.77286791,94.125,94.047,23.8249]
["bitfinex","SOLUSD",1644770898686,7.02286791,94.125,94.047,23.8249]
["bitfinex","SOLUSD",1644770898886,4.39153455,94.124,94.055,39.81913078]
["bitfinex","SOLUSD",1644770899123,5.564,94.123,94.055,39.81913078]
["bitfinex","SOLUSD",1644770899320,0.25,94.123,94.055,39.81913078]
["bitfinex","SOLUSD",1644770899721,1.70886791,94.123,94.055,39.81913078]
["bitfinex","SOLUSD",1644770899922,0.25,94.123,94.047,23.8249]
["bitfinex","SOLUSD",1644770900118,15.9478,94.11,94.047,39.6547]
["bitfinex","SOLUSD",1644770900518,1.45886791,94.119,94.047,39.6547]
["bitfinex","SOLUSD",1644770900519,5.564,94.109,94.047,23.8249]
["bitfinex","SOLUSD",1644770900723,0.25,94.109,94.039,15.6905]
["bitfinex","SOLUSD",1644770901017,15.9494,94.1,94.039,15.6905]
["bitfinex","SOLUSD",1644770901218,5.565,94.099,94.034,2.62390296]
["bitfinex","SOLUSD",1644770901819,5.565,94.099,94.023,2.62390296]
["bitfinex","SOLUSD",1644770902218,5.565,94.099,94.024,34.74986144]
["bitfinex","SOLUSD",1644770902419,5.565,94.099,94.024,34.99986144]
["bitfinex","SOLUSD",1644770903019,15.9512,94.09,94.024,34.74986144]
["bitfinex","SOLUSD",1644770903219,5.565,94.089,94.024,34.74986144]
["bitfinex","SOLUSD",1644770904120,5.565,94.089,94.024,50.33396144]
["bitfinex","SOLUSD",1644770904323,13.305,94.089,94.024,50.33396144]
["bitfinex","SOLUSD",1644770904523,7.99,94.089,94.024,50.33396144]
["bitfinex","SOLUSD",1644770905121,15.9529,94.08,94.013,7.93890296]
["bitfinex","SOLUSD",1644770905321,15.9529,94.08,94.013,2.62390296]
["bitfinex","SOLUSD",1644770905521,5.566,94.079,94.014,0.25]
["bitfinex","SOLUSD",1644770906221,5.566,94.079,94.014,37.41820584]
["bitfinex","SOLUSD",1644770907024,5.566,94.079,94.013,2.62390296]
["bitfinex","SOLUSD",1644770907025,15.9559,94.07,94.013,2.62390296]
["bitfinex","SOLUSD",1644770907224,5.566,94.069,93.993,2.62390296]
["bitfinex","SOLUSD",1644770907434,5.566,94.069,93.973,2.62390296]
["bitfinex","SOLUSD",1644770907435,105.9,94.068,93.973,2.62390296]
["bitfinex","SOLUSD",1644770907624,105.9,94.066,93.96,15.32]
["bitfinex","SOLUSD",1644770907823,134.0378,94.065,93.961,5.317]
["bitfinex","SOLUSD",1644770908022,134.0378,94.065,93.962,39.05137398]
["bitfinex","SOLUSD",1644770908023,7.03518055,94.064,93.962,39.05137398]
["bitfinex","SOLUSD",1644770908225,15.9572,94.06,93.962,39.05137398]
["bitfinex","SOLUSD",1644770908423,5.317,94.059,93.963,2.62390296]
["bitfinex","SOLUSD",1644770908622,5.317,94.063,93.963,8.19090296]
["bitfinex","SOLUSD",1644770909023,0.25,94.062,93.964,2.62390296]
["bitfinex","SOLUSD",1644770909227,5.317,94.061,93.965,5.567]
["bitfinex","SOLUSD",1644770909628,0.25,94.06,93.966,2.62390296]
["bitfinex","SOLUSD",1644770910135,0.25,94.06,93.954,0.024]
["bitfinex","SOLUSD",1644770910136,15.9607,94.04,93.954,0.024]
["bitfinex","SOLUSD",1644770910328,105.9,94.038,93.944,0.024]
["bitfinex","SOLUSD",1644770910526,105.9,94.036,93.951,0.024]
["bitfinex","SOLUSD",1644770910727,111.469,94.035,93.952,0.024]
["bitfinex","SOLUSD",1644770910927,106.15,94.035,93.952,0.024]
["bitfinex","SOLUSD",1644770911127,25.21100025,94.034,93.939,37.10369303]
["bitfinex","SOLUSD",1644770911330,25.21100025,94.034,93.94,0.024]
["bitfinex","SOLUSD",1644770911529,0.25,94.033,93.94,0.024]
["bitfinex","SOLUSD",1644770911727,5.319,94.032,93.94,0.024]
["bitfinex","SOLUSD",1644770911927,5.319,94.032,93.94,2.64790296]
["bitfinex","SOLUSD",1644770912131,15.9668,94.01,93.941,0.274]
["bitfinex","SOLUSD",1644770912330,15.9668,94.01,93.942,0.024]
["bitfinex","SOLUSD",1644770912527,5.57,94.009,93.942,2.62390296]
["bitfinex","SOLUSD",1644770912729,0.25,94.009,93.943,2.62390296]
["bitfinex","SOLUSD",1644770913129,0.25,94.009,93.944,0.25]
["bitfinex","SOLUSD",1644770913332,0.25,94.009,93.944,5.57]
["bitfinex","SOLUSD",1644770913529,15.9677,94.0,93.944,5.32]
["bitfinex","SOLUSD",1644770913730,15.9677,94.0,93.943,2.62390296]
["bitfinex","SOLUSD",1644770913931,5.32,93.999,93.943,2.62390296]
["bitfinex","SOLUSD",1644770914230,5.32,94.029,93.945,2.62390296]
["bitfinex","SOLUSD",1644770914530,58.5426,94.03,93.945,2.62390296]
["bitfinex","SOLUSD",1644770914733,21.17386986,94.029,93.946,5.343]
["bitfinex","SOLUSD",1644770914930,5.319,94.028,93.947,0.024]
["bitfinex","SOLUSD",1644770915132,15.9659,94.01,93.948,5.319]
["bitfinex","SOLUSD",1644770915329,15.9659,94.01,93.948,7.94290296]
["bitfinex","SOLUSD",1644770915531,0.25,94.009,93.949,0.25]
["bitfinex","SOLUSD",1644770915730,0.25,94.009,93.949,2.87390296]
["bitfinex","SOLUSD",1644770915929,5.32,94.008,93.949,0.25]
["bitfinex","SOLUSD",1644770916131,0.25,94.007,93.949,0.25]
["bitfinex","SOLUSD",1644770916329,5.32,94.006,93.949,0.25]
["bitfinex","SOLUSD",1644770916730,0.25,94.005,93.942,0.25]
["bitfinex","SOLUSD",1644770916930,5.32,94.004,93.942,0.25]
["bitfinex","SOLUSD",1644770917130,15.9659,94.01,93.942,2.87390296]
["bitfinex","SOLUSD",1644770917337,15.9659,94.01,93.943,2.62390296]
["bitfinex","SOLUSD",1644770917530,5.32,94.028,93.943,2.62390296]
["bitfinex","SOLUSD",1644770917731,15.9645,94.02,93.944,0.274]
["bitfinex","SOLUSD",1644770917931,15.9645,94.02,93.945,0.024]
["bitfinex","SOLUSD",1644770918131,5.32,94.019,93.945,0.024]
["bitfinex","SOLUSD",1644770918533,0.25,94.018,93.945,0.024]
["bitfinex","SOLUSD",1644770918733,5.32,94.017,93.945,0.024]
["bitfinex","SOLUSD",1644770918932,5.319,94.027,93.945,0.024]
["bitfinex","SOLUSD",1644770919136,15.9675,94.01,93.945,0.024]
["bitfinex","SOLUSD",1644770919433,15.9675,94.01,93.944,34.77165624]
["bitfinex","SOLUSD",1644770919434,5.32,94.009,93.944,34.77165624]
["bitfinex","SOLUSD",1644770919633,0.25,94.008,93.944,34.77165624]
["bitfinex","SOLUSD",1644770919836,5.32,94.007,93.944,34.77165624]
["bitfinex","SOLUSD",1644770920235,0.25,94.006,93.944,34.77165624]
["bitfinex","SOLUSD",1644770920636,5.32,94.005,93.944,34.77165624]
["bitfinex","SOLUSD",1644770921136,0.25,94.004,93.944,34.77165624]
["bitfinex","SOLUSD",1644770921535,5.32,94.003,93.944,34.77165624]
["bitfinex","SOLUSD",1644770921735,5.32,94.003,93.944,0.25]
["bitfinex","SOLUSD",1644770921935,0.25,94.002,93.944,0.25]
["bitfinex","SOLUSD",1644770922236,5.32,94.001,93.944,0.25]
["bitfinex","SOLUSD",1644770922541,0.25,94.002,93.944,0.25]
["bitfinex","SOLUSD",1644770922734,0.25,94.0,93.944,37.36599418]
["bitfinex","SOLUSD",1644770922934,0.25,94.002,93.944,37.36599418]
["bitfinex","SOLUSD",1644770923135,5.32,94.001,93.944,37.36599418]
["bitfinex","SOLUSD",1644770923335,0.25,94.002,93.944,37.36599418]
["bitfinex","SOLUSD",1644770923538,0.25,94.0,93.944,37.36599418]
["bitfinex","SOLUSD",1644770923736,5.32,93.999,93.944,0.25]
["bitfinex","SOLUSD",1644770924235,0.25,93.998,93.944,0.25]
["bitfinex","SOLUSD",1644770924436,5.32,93.997,93.944,0.25]
["bitfinex","SOLUSD",1644770924637,0.25,93.996,93.944,0.25]
["bitfinex","SOLUSD",1644770924836,0.25,93.996,93.944,38.14326656]
["bitfinex","SOLUSD",1644770925039,0.25,93.996,93.945,5.32]
["bitfinex","SOLUSD",1644770925237,0.25,93.996,93.945,7.94390296]
["bitfinex","SOLUSD",1644770925438,0.25,93.996,93.946,0.25]
["bitfinex","SOLUSD",1644770925636,0.25,93.996,93.946,2.87390296]
["bitfinex","SOLUSD",1644770925837,5.57,94.009,93.947,2.62390296]
["bitfinex","SOLUSD",1644770926239,5.57,94.009,93.948,0.25]
["bitfinex","SOLUSD",1644770926448,0.25,94.009,93.948,0.25]
["bitfinex","SOLUSD",1644770926739,15.964,94.02,93.949,2.62390296]
["bitfinex","SOLUSD",1644770926946,5.32,94.019,93.949,2.62390296]
["bitfinex","SOLUSD",1644770927141,5.32,94.019,93.95,0.25]
["bitfinex","SOLUSD",1644770927544,5.32,94.019,93.951,2.62390296]
["bitfinex","SOLUSD",1644770928040,5.32,94.019,93.952,0.25]
["bitfinex","SOLUSD",1644770928442,5.32,94.019,93.953,2.62390296]
["bitfinex","SOLUSD",1644770928643,5.32,94.019,93.954,0.25]
["bitfinex","SOLUSD",1644770928842,15.964,94.02,93.954,5.569]
["bitfinex","SOLUSD",1644770929044,0.25,94.018,93.954,5.569]
["bitfinex","SOLUSD",1644770929245,0.25,94.019,93.954,5.569]
["bitfinex","SOLUSD",1644770929444,5.569,94.019,93.954,0.25]
["bitfinex","SOLUSD",1644770930546,5.569,94.019,93.955,2.62390296]
["bitfinex","SOLUSD",1644770930746,0.25,94.019,93.955,7.94290296]
["bitfinex","SOLUSD",1644770931047,0.25,94.019,93.956,0.25]
["bitfinex","SOLUSD",1644770932152,0.25,94.019,93.957,2.62390296]
["bitfinex","SOLUSD",1644770932450,15.9619,94.03,93.957,2.62390296]
["bitfinex","SOLUSD",1644770932654,15.9619,94.03,93.958,0.25]
["bitfinex","SOLUSD",1644770933066,15.9619,94.03,93.959,2.62390296]
["bitfinex","SOLUSD",1644770933669,0.25,94.027,93.961,105.9]
["bitfinex","SOLUSD",1644770933869,5.319,94.049,93.961,105.9]
["bitfinex","SOLUSD",1644770934069,24.198,94.059,93.97,15.32]
["bitfinex","SOLUSD",1644770934267,24.198,94.059,93.971,129.6232]
["bitfinex","SOLUSD",1644770934469,24.198,94.059,93.973,105.9]
["bitfinex","SOLUSD",1644770934667,24.198,94.059,93.975,105.9]
["bitfinex","SOLUSD",1644770935070,5.317,94.063,93.981,105.9]
["bitfinex","SOLUSD",1644770935071,15.9567,94.06,93.981,105.9]
["bitfinex","SOLUSD",1644770935272,5.317,94.066,93.982,0.024]
["bitfinex","SOLUSD",1644770935469,5.317,94.093,93.983,105.9]
["bitfinex","SOLUSD",1644770935671,5.317,94.087,93.991,105.9]
["bitfinex","SOLUSD",1644770935872,53.1827,94.1,93.991,105.9]
["bitfinex","SOLUSD",1644770935873,5.317,94.092,93.991,105.9]
["bitfinex","SOLUSD",1644770936069,0.25,94.091,93.993,105.9]
["bitfinex","SOLUSD",1644770936269,5.316,94.09,93.995,105.9]
["bitfinex","SOLUSD",1644770936668,0.25,94.089,93.996,0.25]
["bitfinex","SOLUSD",1644770936869,0.25,94.089,93.997,105.9]
["bitfinex","SOLUSD",1644770937068,15.9536,94.08,94.0,15.9527]
["bitfinex","SOLUSD",1644770937570,0.25,94.079,94.001,2.87390296]
["bitfinex","SOLUSD",1644770937768,0.25,94.079,94.003,41.98513397]
["bitfinex","SOLUSD",1644770937971,5.316,94.078,94.003,41.98513397]
["bitfinex","SOLUSD",1644770938169,5.316,94.078,94.004,0.25]
["bitfinex","SOLUSD",1644770938369,5.316,94.079,94.01,15.9522]
["bitfinex","SOLUSD",1644770938570,15.9516,94.09,94.011,24.8136]
["bitfinex","SOLUSD",1644770938869,5.316,94.089,94.011,24.8136]
["bitfinex","SOLUSD",1644770939670,5.316,94.089,94.02,15.9508]
["bitfinex","SOLUSD",1644770939873,15.9499,94.1,94.021,105.9]
["bitfinex","SOLUSD",1644770940070,5.315,94.099,94.021,114.08890296]
["bitfinex","SOLUSD",1644770940269,5.315,94.126,94.021,114.08890296]
["bitfinex","SOLUSD",1644770940489,0.03556895,94.127,94.022,20.46796586]
["bitfinex","SOLUSD",1644770940676,0.03556895,94.127,94.023,135.6788]
["bitfinex","SOLUSD",1644770940877,0.03556895,94.127,94.041,45.61076216]
["bitfinex","SOLUSD",1644770941083,5.314,94.126,94.042,0.25]
["bitfinex","SOLUSD",1644770941278,0.03556895,94.127,94.042,0.25]
["bitfinex","SOLUSD",1644770941478,5.314,94.126,94.042,0.25]
["bitfinex","SOLUSD",1644770941679,0.25,94.125,94.042,0.25]
["bitfinex","SOLUSD",1644770942086,15.9485,94.11,94.042,0.25]
["bitfinex","SOLUSD",1644770942279,5.314,94.109,94.042,0.25]
["bitfinex","SOLUSD",1644770942481,5.314,94.109,94.043,2.62390296]
["bitfinex","SOLUSD",1644770942679,5.314,94.109,94.044,0.25]
["bitfinex","SOLUSD",1644770943087,5.314,94.109,94.045,2.62390296]
["bitfinex","SOLUSD",1644770943279,5.34956895,94.128,94.044,0.25]
["bitfinex","SOLUSD",1644770943482,15.9469,94.12,94.044,0.25]
["bitfinex","SOLUSD",1644770943980,5.314,94.119,94.042,0.25]
["bitfinex","SOLUSD",1644770944281,5.564,94.119,94.042,25.1595]
["bitfinex","SOLUSD",1644770944882,15.9486,94.11,94.042,25.1595]
["bitfinex","SOLUSD",1644770945083,5.564,94.109,94.042,0.25]
["bitfinex","SOLUSD",1644770945282,5.564,94.109,94.014,5.314]
["bitfinex","SOLUSD",1644770945584,5.564,94.109,94.001,29.2093]
["bitfinex","SOLUSD",1644770945783,28.1795,94.109,94.001,23.8943]
["bitfinex","SOLUSD",1644770946183,28.1795,94.109,94.002,45.47375775]
["bitfinex","SOLUSD",1644770946383,28.1795,94.109,94.003,5.316]
["bitfinex","SOLUSD",1644770946584,15.9501,94.1,94.003,8.18990296]
["bitfinex","SOLUSD",1644770946783,7.69966955,94.099,94.003,7.93990296]
["bitfinex","SOLUSD",1644770946985,7.94966955,94.099,94.003,5.316]
["bitfinex","SOLUSD",1644770947182,7.94966955,94.099,94.004,2.62390296]
["bitfinex","SOLUSD",1644770947586,2.63366955,94.099,94.005,5.316]
["bitfinex","SOLUSD",1644770947797,5.316,94.098,94.004,2.62390296]
["bitfinex","SOLUSD",1644770948189,0.25,94.097,94.005,0.25]
["bitfinex","SOLUSD",1644770948387,5.316,94.096,94.006,5.316]
["bitfinex","SOLUSD",1644770948589,0.25,94.095,94.007,0.25]
["bitfinex","SOLUSD",1644770948790,15.9528,94.09,94.005,0.25]
["bitfinex","SOLUSD",1644770948990,5.316,94.089,94.005,0.25]
["bitfinex","SOLUSD",1644770949189,5.316,94.094,94.002,45.47375775]
["bitfinex","SOLUSD",1644770949396,5.566,94.088,94.002,45.47375775]
["bitfinex","SOLUSD",1644770949591,0.25,94.088,94.002,45.47375775]
["bitfinex","SOLUSD",1644770949790,5.316,94.087,94.002,45.47375775]
["bitfinex","SOLUSD",1644770950192,0.25,94.086,94.002,45.47375775]
["bitfinex","SOLUSD",1644770950591,5.316,94.085,94.002,45.47375775]
["bitfinex","SOLUSD",1644770950993,15.9553,94.07,94.002,45.47375775]
["bitfinex","SOLUSD",1644770951194,24.54351125,94.068,94.003,0.25]
["bitfinex","SOLUSD",1644770951616,0.25,94.067,94.003,0.25]
["bitfinex","SOLUSD",1644770951795,5.317,94.066,94.002,45.47375775]
["bitfinex","SOLUSD",1644770952197,0.25,94.065,94.001,23.8943]
["bitfinex","SOLUSD",1644770952596,15.9577,94.06,93.976,16.0645]
["bitfinex","SOLUSD",1644770952800,5.317,94.059,93.981,0.024]
["bitfinex","SOLUSD",1644770952998,5.317,94.064,93.977,0.024]
["bitfinex","SOLUSD",1644770953199,0.25,94.065,93.978,45.35376314]
["bitfinex","SOLUSD",1644770953200,5.317,94.058,93.978,45.35376314]
["bitfinex","SOLUSD",1644770953500,0.25,94.063,93.978,48.0016661]
["bitfinex","SOLUSD",1644770953697,0.25,94.063,93.979,5.341]
["bitfinex","SOLUSD",1644770953698,5.317,94.057,93.979,5.341]
["bitfinex","SOLUSD",1644770953898,0.25,94.063,93.98,0.024]
["bitfinex","SOLUSD",1644770954099,5.317,94.062,93.981,5.317]
["bitfinex","SOLUSD",1644770954298,5.317,94.062,93.982,0.024]
["bitfinex","SOLUSD",1644770954499,0.25,94.061,93.983,5.317]
["bitfinex","SOLUSD",1644770954698,0.25,94.061,93.984,0.274]
["bitfinex","SOLUSD",1644770954699,5.317,94.06,93.984,0.274]
["bitfinex","SOLUSD",1644770954900,5.317,94.06,93.985,0.024]
["bitfinex","SOLUSD",1644770955100,15.9585,94.05,93.985,5.341]
["bitfinex","SOLUSD",1644770955299,15.9585,94.05,93.986,0.024]
["bitfinex","SOLUSD",1644770955503,0.25,94.049,93.986,2.87390296]
["bitfinex","SOLUSD",1644770956701,0.25,94.049,93.987,2.62390296]
["bitfinex","SOLUSD",1644770957104,0.25,94.049,93.988,0.25]
["bitfinex","SOLUSD",1644770957506,0.25,94.049,93.989,2.62390296]
["bitfinex","SOLUSD",1644770957704,0.25,94.049,93.99,0.25]
["bitfinex","SOLUSD",1644770957907,0.25,94.049,93.988,0.25]
["bitfinex","SOLUSD",1644770958110,15.957,94.06,93.988,0.25]
["bitfinex","SOLUSD",1644770958308,1.45886791,94.095,94.001,105.9]
["bitfinex","SOLUSD",1644770958511,5.317,94.111,94.001,105.9]
["bitfinex","SOLUSD",1644770958711,22.998,94.124,94.003,105.9]
["bitfinex","SOLUSD",1644770958712,5.316,94.114,94.003,105.9]
["bitfinex","SOLUSD",1644770958908,1.45886791,94.12,94.003,105.9]
["bitfinex","SOLUSD",1644770958909,5.316,94.11,94.003,105.9]
["bitfinex","SOLUSD",1644770959129,20.09742453,94.109,94.004,49.65900296]
["bitfinex","SOLUSD",1644770959327,25.41242453,94.109,94.004,49.40900296]
["bitfinex","SOLUSD",1644770959527,15.95,94.1,94.01,15.9523]
["bitfinex","SOLUSD",1644770959827,15.95,94.1,94.011,49.88453408]
["bitfinex","SOLUSD",1644770960229,15.95,94.1,94.012,2.62390296]
["bitfinex","SOLUSD",1644770960429,15.95,94.1,94.013,5.315]
["bitfinex","SOLUSD",1644770960627,15.95,94.1,94.014,0.25]
["bitfinex","SOLUSD",1644770960826,15.95,94.1,94.015,5.315]
["bitfinex","SOLUSD",1644770961028,15.95,94.1,94.02,15.9498]
["bitfinex","SOLUSD",1644770961231,0.25,94.099,94.021,5.315]
["bitfinex","SOLUSD",1644770961433,0.25,94.099,94.021,5.565]
["bitfinex","SOLUSD",1644770961630,0.25,94.099,94.021,2.87390296]
["bitfinex","SOLUSD",1644770961831,0.25,94.099,94.022,7.93890296]
["bitfinex","SOLUSD",1644770962231,15.9483,94.11,94.023,108.77390296]
["bitfinex","SOLUSD",1644770962435,0.25,94.109,94.025,105.9]
["bitfinex","SOLUSD",1644770962632,0.25,94.109,94.027,105.9]
["bitfinex","SOLUSD",1644770962833,0.25,94.109,94.026,8.18890296]
["bitfinex","SOLUSD",1644770963033,0.25,94.109,94.03,15.9493]
["bitfinex","SOLUSD",1644770963332,15.9497,94.1,94.031,5.315]
["bitfinex","SOLUSD",1644770963534,15.9497,94.1,94.031,2.62390296]
["bitfinex","SOLUSD",1644770963735,5.565,94.099,94.032,0.25]
["bitfinex","SOLUSD",1644770963933,0.25,94.099,94.031,7.93890296]
["bitfinex","SOLUSD",1644770964534,15.9517,94.09,94.02,15.32]
["bitfinex","SOLUSD",1644770964733,2.54079959,94.089,94.02,15.32]
["bitfinex","SOLUSD",1644770964932,5.316,94.088,94.016,23.2752]
["bitfinex","SOLUSD",1644770965133,0.25,94.087,94.017,0.25]
["bitfinex","SOLUSD",1644770965334,5.316,94.086,94.017,0.25]
["bitfinex","SOLUSD",1644770965733,0.25,94.085,94.017,0.25]
["bitfinex","SOLUSD",1644770965936,15.9539,94.08,94.017,0.25]
["bitfinex","SOLUSD",1644770966237,5.566,94.079,94.017,0.25]
["bitfinex","SOLUSD",1644770967344,0.25,94.079,94.017,0.25]
["bitfinex","SOLUSD",1644770967951,0.25,94.079,94.018,2.62390296]
["bitfinex","SOLUSD",1644770968145,0.25,94.089,94.019,0.25]
["bitfinex","SOLUSD",1644770968348,5.566,94.089,94.019,0.25]
["bitfinex","SOLUSD",1644770968546,0.25,94.089,94.019,0.25]
["bitfinex","SOLUSD",1644770968748,0.25,94.089,94.003,2.62390296]
["bitfinex","SOLUSD",1644770968749,105.9,94.087,94.003,2.62390296]
["bitfinex","SOLUSD",1644770968946,0.25,94.089,93.991,24.7032]
["bitfinex","SOLUSD",1644770968947,15.9527,94.08,93.991,24.7032]
["bitfinex","SOLUSD",1644770969146,0.25,94.079,93.991,24.7032]
["bitfinex","SOLUSD",1644770969348,5.566,94.079,93.991,24.7032]
["bitfinex","SOLUSD",1644770969547,0.25,94.079,93.991,24.7032]
["bitfinex","SOLUSD",1644770969746,5.316,94.078,94.005,47.9334312]
["bitfinex","SOLUSD",1644770970150,0.25,94.077,94.005,47.9334312]
["bitfinex","SOLUSD",1644770970548,5.316,94.076,94.005,47.9334312]
["bitfinex","SOLUSD",1644770970848,15.957,94.06,94.006,0.25]
["bitfinex","SOLUSD",1644770971250,0.25,94.059,94.006,0.25]
["bitfinex","SOLUSD",1644770971650,0.25,94.059,93.986,0.024]
["bitfinex","SOLUSD",1644770971851,15.9581,94.05,93.985,5.341]
["bitfinex","SOLUSD",1644770972048,15.9581,94.05,93.985,5.317]
["bitfinex","SOLUSD",1644770972249,0.25,94.049,93.986,0.25]
["bitfinex","SOLUSD",1644770972452,5.567,94.049,93.986,0.25]
["bitfinex","SOLUSD",1644770972651,5.567,94.049,93.986,47.45770525]
["bitfinex","SOLUSD",1644770974054,0.25,94.049,93.986,47.45770525]
["bitfinex","SOLUSD",1644770975253,15.9562,94.06,93.988,105.9]
["bitfinex","SOLUSD",1644770975459,5.317,94.07,93.989,28.418]
["bitfinex","SOLUSD",1644770975653,5.317,94.083,93.99,15.57]
["bitfinex","SOLUSD",1644770975853,5.316,94.086,93.99,23.50990296]
["bitfinex","SOLUSD",1644770976253,5.316,94.086,93.991,108.52390296]
["bitfinex","SOLUSD",1644770976455,5.316,94.086,94.0,15.9533]
["bitfinex","SOLUSD",1644770976655,5.316,94.086,94.001,28.9587]
["bitfinex","SOLUSD",1644770976854,5.316,94.086,94.001,31.58260296]
["bitfinex","SOLUSD",1644770977053,5.316,94.086,94.002,2.62390296]
["bitfinex","SOLUSD",1644770977754,5.316,94.086,94.003,0.25]
["bitfinex","SOLUSD",1644770977957,15.9531,94.08,94.004,5.316]
["bitfinex","SOLUSD",1644770978154,15.9531,94.08,94.005,0.25]
["bitfinex","SOLUSD",1644770978356,15.9531,94.08,94.006,5.316]
["bitfinex","SOLUSD",1644770978554,15.9531,94.08,94.006,7.93990296]
["bitfinex","SOLUSD",1644770978755,15.9531,94.08,94.007,0.25]
["bitfinex","SOLUSD",1644770978958,15.9531,94.08,94.008,5.316]
["bitfinex","SOLUSD",1644770979154,15.9531,94.08,94.009,0.25]
["bitfinex","SOLUSD",1644770979355,0.25,94.079,94.01,5.316]
["bitfinex","SOLUSD",1644770979556,0.25,94.079,94.011,0.25]
["bitfinex","SOLUSD",1644770979757,0.25,94.079,94.012,5.316]
["bitfinex","SOLUSD",1644770980157,0.25,94.079,94.013,0.25]
["bitfinex","SOLUSD",1644770980358,0.25,94.079,94.015,38.87778596]
["bitfinex","SOLUSD",1644770980557,0.25,94.079,94.016,5.566]
["bitfinex","SOLUSD",1644770981463,15.9542,94.07,94.016,5.566]
["bitfinex","SOLUSD",1644770981759,0.25,94.069,94.016,0.25]
["bitfinex","SOLUSD",1644770981959,5.566,94.069,94.016,0.25]
["bitfinex","SOLUSD",1644770983764,0.25,94.069,94.016,0.25]
["bitfinex","SOLUSD",1644770983968,0.25,94.069,94.017,5.316]
["bitfinex","SOLUSD",1644770984170,0.25,94.079,94.018,0.25]
["bitfinex","SOLUSD",1644770984366,0.25,94.079,94.019,5.316]
["bitfinex","SOLUSD",1644770984565,5.316,94.078,94.02,0.25]
["bitfinex","SOLUSD",1644770984864,5.316,94.078,94.018,0.25]
["bitfinex","SOLUSD",1644770985065,0.25,94.077,94.018,0.25]
["bitfinex","SOLUSD",1644770985980,0.25,94.077,94.016,0.25]
["bitfinex","SOLUSD",1644770986279,5.316,94.079,94.016,0.25]
["bitfinex","SOLUSD",1644770986880,5.316,94.079,94.02,15.9509]
["bitfinex","SOLUSD",1644770987081,5.316,94.086,94.021,0.25]
["bitfinex","SOLUSD",1644770987283,24.4871,94.087,94.021,0.25]
["bitfinex","SOLUSD",1644770987780,15.9509,94.09,94.021,0.25]
["bitfinex","SOLUSD",1644770988681,0.25,94.089,94.021,0.25]
["bitfinex","SOLUSD",1644770990088,0.25,94.089,94.022,5.316]
["bitfinex","SOLUSD",1644770990286,0.25,94.089,94.022,8.27853504]
["bitfinex","SOLUSD",1644770990487,0.25,94.089,94.023,0.25]
["bitfinex","SOLUSD",1644770990688,0.25,94.089,94.024,5.315]
["bitfinex","SOLUSD",1644770991087,0.25,94.089,94.025,0.25]
["bitfinex","SOLUSD",1644770991286,5.315,94.088,94.025,0.25]
["bitfinex","SOLUSD",1644770991688,0.25,94.087,94.025,0.25]
["bitfinex","SOLUSD",1644770992088,15.9523,94.08,94.023,0.25]
["bitfinex","SOLUSD",1644770992488,0.25,94.079,94.023,0.25]
["bitfinex","SOLUSD",1644770992688,0.25,94.079,94.022,2.96253504]
["bitfinex","SOLUSD",1644770992898,7.93990296,94.078,94.022,2.96253504]
["bitfinex","SOLUSD",1644770993092,0.25,94.077,94.022,2.96253504]
["bitfinex","SOLUSD",1644770993291,15.9542,94.07,94.019,2.96253504]
["bitfinex","SOLUSD",1644770993492,105.9,94.068,94.019,2.96253504]
["bitfinex","SOLUSD",1644770993692,105.9,94.066,94.019,2.96253504]
["bitfinex","SOLUSD",1644770994195,2.87390296,94.065,94.019,2.96253504]
["bitfinex","SOLUSD",1644770994393,105.9,94.064,94.019,2.96253504]
["bitfinex","SOLUSD",1644770994593,15.9594,94.06,94.019,2.96253504]
["bitfinex","SOLUSD",1644770994993,5.566,94.059,94.019,2.96253504]
["bitfinex","SOLUSD",1644770995194,0.25,94.059,94.019,2.96253504]
["bitfinex","SOLUSD",1644770995393,5.316,94.058,94.019,2.96253504]
["bitfinex","SOLUSD",1644770995596,0.25,94.057,94.019,2.96253504]
["bitfinex","SOLUSD",1644770995794,15.9602,94.05,94.019,2.96253504]
["bitfinex","SOLUSD",1644770995996,5.317,94.049,94.019,2.96253504]
["bitfinex","SOLUSD",1644770996195,5.567,94.049,94.019,2.96253504]
["bitfinex","SOLUSD",1644770996397,0.25,94.049,93.981,2.96253504]
["bitfinex","SOLUSD",1644770996597,5.317,94.048,93.982,0.25]
["bitfinex","SOLUSD",1644770996801,15.9601,94.04,93.982,0.25]
["bitfinex","SOLUSD",1644770996997,15.9601,94.04,93.982,5.567]
["bitfinex","SOLUSD",1644770997197,0.25,94.039,93.982,5.567]
["bitfinex","SOLUSD",1644770999602,0.25,94.039,93.982,0.25]
["bitfinex","SOLUSD",1644770999800,0.25,94.039,93.983,2.96253504]
["bitfinex","SOLUSD",1644771000002,15.7101,94.04,93.983,2.96253504]
["bitfinex","SOLUSD",1644771000202,15.7101,94.04,93.984,0.25]
["bitfinex","SOLUSD",1644771000601,15.7101,94.04,93.99,15.9585]
["bitfinex","SOLUSD",1644771000801,5.317,94.039,93.99,15.9585]
["bitfinex","SOLUSD",1644771001001,15.7101,94.04,93.991,0.25]
["bitfinex","SOLUSD",1644771001203,0.25,94.039,93.991,0.25]
["bitfinex","SOLUSD",1644771001403,0.25,94.049,93.991,0.25]
["bitfinex","SOLUSD",1644771001604,24.565,94.059,93.992,5.317]
["bitfinex","SOLUSD",1644771001803,5.317,94.058,93.991,0.25]
["bitfinex","SOLUSD",1644771002209,5.317,94.058,94.0,15.9569]
["bitfinex","SOLUSD",1644771002405,15.9572,94.06,94.0,15.9569]
["bitfinex","SOLUSD",1644771002707,15.9572,94.06,94.001,0.25]
["bitfinex","SOLUSD",1644771002906,0.25,94.059,94.001,0.25]
["bitfinex","SOLUSD",1644771003106,5.317,94.058,94.001,3.21253504]
["bitfinex","SOLUSD",1644771003606,5.317,94.059,94.001,3.21253504]
["bitfinex","SOLUSD",1644771003806,15.9572,94.06,94.001,3.21253504]
["bitfinex","SOLUSD",1644771004007,15.9575,94.05,94.001,3.21253504]
["bitfinex","SOLUSD",1644771004613,0.25,94.049,94.001,3.21253504]
["bitfinex","SOLUSD",1644771007014,15.9593,94.04,94.001,2.96253504]
["bitfinex","SOLUSD",1644771007216,0.25,94.039,94.001,2.96253504]
["bitfinex","SOLUSD",1644771007413,5.567,94.039,93.988,2.96253504]
["bitfinex","SOLUSD",1644771007614,0.25,94.039,93.988,2.96253504]
["bitfinex","SOLUSD",1644771007814,5.317,94.038,93.988,2.96253504]
["bitfinex","SOLUSD",1644771008015,15.9618,94.03,93.988,46.61568595]
["bitfinex","SOLUSD",1644771008214,0.25,94.029,93.988,46.61568595]
["bitfinex","SOLUSD",1644771009219,0.25,94.029,93.988,2.96253504]
["bitfinex","SOLUSD",1644771010519,0.25,94.029,93.98,15.9602]
["bitfinex","SOLUSD",1644771010717,0.25,94.029,93.98,16.2102]
["bitfinex","SOLUSD",1644771011519,0.25,94.029,93.98,0.25]
["bitfinex","SOLUSD",1644771012446,15.9593,94.04,93.981,2.62390296]
["bitfinex","SOLUSD",1644771012740,53.1959,94.07,93.99,15.9586]
["bitfinex","SOLUSD",1644771012741,5.317,94.063,93.99,15.9586]
["bitfinex","SOLUSD",1644771012945,5.317,94.069,93.991,22.7796]
["bitfinex","SOLUSD",1644771013141,0.25,94.062,93.991,25.65350296]
["bitfinex","SOLUSD",1644771013340,15.9577,94.05,93.992,0.024]
["bitfinex","SOLUSD",1644771013541,15.9577,94.05,93.992,5.586438]
["bitfinex","SOLUSD",1644771013740,0.25,94.049,93.992,2.96253504]
["bitfinex","SOLUSD",1644771013941,0.25,94.049,93.993,2.87390296]
["bitfinex","SOLUSD",1644771014246,15.9577,94.05,93.993,2.87390296]
["bitfinex","SOLUSD",1644771014441,15.9577,94.05,93.994,5.317]
["bitfinex","SOLUSD",1644771014641,15.9577,94.05,93.995,0.25]
["bitfinex","SOLUSD",1644771014843,15.9577,94.05,93.996,5.317]
["bitfinex","SOLUSD",1644771015046,15.9577,94.05,93.992,8.27953504]
["bitfinex","SOLUSD",1644771015247,5.317,94.049,93.992,2.96253504]
["bitfinex","SOLUSD",1644771015447,15.9595,94.04,93.993,0.25]
["bitfinex","SOLUSD",1644771015656,0.25,94.039,93.993,0.25]
["bitfinex","SOLUSD",1644771016247,15.9595,94.04,93.993,0.25]
["bitfinex","SOLUSD",1644771016647,15.9595,94.04,93.994,2.96253504]
["bitfinex","SOLUSD",1644771017048,15.9595,94.04,93.995,0.25]
["bitfinex","SOLUSD",1644771018048,15.9576,94.05,94.0,15.9576]
["bitfinex","SOLUSD",1644771018248,0.25,94.039,94.0,15.9576]
["bitfinex","SOLUSD",1644771018748,0.25,94.049,94.001,0.25]
["bitfinex","SOLUSD",1644771019147,15.9587,94.04,94.001,0.25]
["bitfinex","SOLUSD",1644771019548,0.25,94.039,94.001,0.25]
["bitfinex","SOLUSD",1644771019950,0.25,94.039,93.995,0.25]
["bitfinex","SOLUSD",1644771020454,0.25,94.039,94.002,2.96253504]
["bitfinex","SOLUSD",1644771020655,22.53657326,94.058,94.003,0.25]
["bitfinex","SOLUSD",1644771020854,5.317,94.057,94.003,0.25]
["bitfinex","SOLUSD",1644771021254,0.25,94.056,94.003,0.25]
["bitfinex","SOLUSD",1644771021453,5.317,94.055,94.003,0.25]
["bitfinex","SOLUSD",1644771021655,0.25,94.054,94.003,0.25]
["bitfinex","SOLUSD",1644771021855,15.9588,94.04,94.003,0.25]
["bitfinex","SOLUSD",1644771022254,0.25,94.039,94.003,0.25]
["bitfinex","SOLUSD",1644771022759,0.25,94.039,94.004,2.96253504]
["bitfinex","SOLUSD",1644771025060,5.567,94.049,94.004,2.96253504]
["bitfinex","SOLUSD",1644771025262,0.25,94.049,94.004,2.96253504]
["bitfinex","SOLUSD",1644771026663,0.25,94.049,94.001,2.96253504]
["bitfinex","SOLUSD",1644771026865,15.9586,94.04,94.001,2.96253504]
["bitfinex","SOLUSD",1644771027064,5.567,94.039,94.001,2.96253504]
["bitfinex","SOLUSD",1644771027463,0.25,94.039,94.001,2.96253504]
["bitfinex","SOLUSD",1644771028265,0.25,94.047,94.001,2.96253504]
["bitfinex","SOLUSD",1644771028667,15.9608,94.03,94.001,2.96253504]
["bitfinex","SOLUSD",1644771029065,0.25,94.029,94.001,2.96253504]
["bitfinex","SOLUSD",1644771029266,4.89060754,94.029,93.98,2.96253504]
["bitfinex","SOLUSD",1644771029765,15.9618,94.02,93.98,2.96253504]
["bitfinex","SOLUSD",1644771030266,0.25,94.019,93.981,0.25]
["bitfinex","SOLUSD",1644771032387,0.25,94.019,93.982,2.96253504]
["bitfinex","SOLUSD",1644771032590,0.25,94.019,93.983,0.25]
["bitfinex","SOLUSD",1644771034790,15.9641,94.01,93.982,2.96253504]
["bitfinex","SOLUSD",1644771035192,5.569,94.009,93.982,2.96253504]
["bitfinex","SOLUSD",1644771035391,5.569,94.009,93.959,2.96253504]
["bitfinex","SOLUSD",1644771037093,15.9683,94.0,93.959,2.96253504]
["bitfinex","SOLUSD",1644771037294,13.30515724,93.999,93.959,2.96253504]
["bitfinex","SOLUSD",1644771037496,5.32,93.999,93.959,2.96253504]
["bitfinex","SOLUSD",1644771037795,0.25,93.998,93.959,2.96253504]
["bitfinex","SOLUSD",1644771038195,15.9683,93.99,93.959,2.96253504]
["bitfinex","SOLUSD",1644771038395,15.9683,93.99,93.942,2.98653504]
["bitfinex","SOLUSD",1644771038596,0.25,93.989,93.942,8.53353504]
["bitfinex","SOLUSD",1644771038795,0.25,93.989,93.943,24.9403]
["bitfinex","SOLUSD",1644771038995,0.25,93.989,93.943,27.56420296]
["bitfinex","SOLUSD",1644771039196,0.25,93.989,93.944,0.25]
["bitfinex","SOLUSD",1644771039596,24.636803,94.008,93.944,0.25]
["bitfinex","SOLUSD",1644771039796,5.32,94.007,93.944,0.25]
["bitfinex","SOLUSD",1644771039996,15.9672,93.99,93.944,0.25]
["bitfinex","SOLUSD",1644771040203,15.9672,93.99,93.945,7.94490296]
["bitfinex","SOLUSD",1644771040700,15.9672,93.99,93.946,2.87390296]
["bitfinex","SOLUSD",1644771041100,15.9672,93.99,93.946,0.25]
["bitfinex","SOLUSD",1644771041496,0.25,93.989,93.947,2.96253504]
["bitfinex","SOLUSD",1644771041696,15.9692,93.98,93.948,0.25]
["bitfinex","SOLUSD",1644771041898,0.25,93.979,93.947,2.96253504]
["bitfinex","SOLUSD",1644771042098,8.12,93.979,93.947,2.96253504]
["bitfinex","SOLUSD",1644771042300,2.5403778,93.977,93.947,2.96253504]
["bitfinex","SOLUSD",1644771042501,5.321,93.976,93.947,2.96253504]
["bitfinex","SOLUSD",1644771042800,5.571,93.976,93.947,2.96253504]
["bitfinex","SOLUSD",1644771042999,0.25,93.976,93.947,2.96253504]
["bitfinex","SOLUSD",1644771043403,5.321,93.975,93.947,2.96253504]
["bitfinex","SOLUSD",1644771043706,0.25,93.974,93.947,2.96253504]
["bitfinex","SOLUSD",1644771044005,5.321,93.973,93.947,2.96253504]
["bitfinex","SOLUSD",1644771044205,0.25,93.972,93.947,2.96253504]
["bitfinex","SOLUSD",1644771044409,15.9712,93.97,93.947,2.96253504]
["bitfinex","SOLUSD",1644771044703,0.25,93.969,93.92,41.27194065]
["bitfinex","SOLUSD",1644771045712,0.25,93.969,93.921,0.25]
["bitfinex","SOLUSD",1644771045909,0.25,93.969,93.922,5.322]
["bitfinex","SOLUSD",1644771046109,0.25,93.969,93.923,0.25]
["bitfinex","SOLUSD",1644771046409,0.25,93.969,93.924,5.322]
["bitfinex","SOLUSD",1644771046809,0.25,93.969,93.922,5.322]
["bitfinex","SOLUSD",1644771047211,0.25,93.969,93.923,0.25]
["bitfinex","SOLUSD",1644771047411,0.25,93.969,93.924,5.322]
["bitfinex","SOLUSD",1644771047812,0.25,93.969,93.924,8.28453504]
["bitfinex","SOLUSD",1644771048912,0.25,93.969,93.924,2.96253504]
["bitfinex","SOLUSD",1644771050114,15.9732,93.96,93.924,2.96253504]
["bitfinex","SOLUSD",1644771050515,0.25,93.959,93.924,2.96253504]
["bitfinex","SOLUSD",1644771050717,5.322,93.968,93.925,0.25]
["bitfinex","SOLUSD",1644771050916,53.232,94.01,93.925,2.87390296]
["bitfinex","SOLUSD",1644771051119,5.321,94.019,93.926,10.907438]
["bitfinex","SOLUSD",1644771051320,15.9651,94.01,93.926,10.907438]
["bitfinex","SOLUSD",1644771051514,5.321,94.009,93.927,2.87390296]
["bitfinex","SOLUSD",1644771051715,15.9651,94.01,93.928,5.321]
["bitfinex","SOLUSD",1644771051914,15.9651,94.01,93.93,15.9679]
["bitfinex","SOLUSD",1644771052118,15.9651,94.01,93.931,5.571]
["bitfinex","SOLUSD",1644771052316,5.321,94.009,93.931,5.571]
["bitfinex","SOLUSD",1644771052519,5.321,94.009,93.931,8.19490296]
["bitfinex","SOLUSD",1644771052716,5.321,94.009,93.932,27.42910296]
["bitfinex","SOLUSD",1644771052918,15.9662,94.0,93.94,15.9655]
["bitfinex","SOLUSD",1644771053115,15.9662,94.0,93.941,0.274]
["bitfinex","SOLUSD",1644771053317,5.32,93.999,93.941,2.87390296]
["bitfinex","SOLUSD",1644771053516,5.32,93.999,93.942,2.62390296]
["bitfinex","SOLUSD",1644771053716,5.32,93.999,93.943,0.25]
["bitfinex","SOLUSD",1644771054117,5.32,93.999,93.95,15.9655]
["bitfinex","SOLUSD",1644771054317,15.9648,94.01,93.95,15.9655]
["bitfinex","SOLUSD",1644771054518,53.2147,94.04,93.944,2.62390296]
["bitfinex","SOLUSD",1644771054519,5.319,94.022,93.951,2.89790296]
["bitfinex","SOLUSD",1644771054717,5.32,94.018,93.952,0.024]
["bitfinex","SOLUSD",1644771054917,5.319,94.022,93.952,7.96690296]
["bitfinex","SOLUSD",1644771055119,5.319,94.022,93.96,15.9623]
["bitfinex","SOLUSD",1644771055518,5.319,94.022,93.961,2.87390296]
["bitfinex","SOLUSD",1644771055719,0.25,94.021,93.961,2.87390296]
["bitfinex","SOLUSD",1644771055921,0.25,94.021,93.962,2.62390296]
["bitfinex","SOLUSD",1644771055922,5.319,94.02,93.962,2.62390296]
["bitfinex","SOLUSD",1644771056118,5.319,94.02,93.963,41.25236305]
["bitfinex","SOLUSD",1644771056319,5.319,94.02,93.97,15.9622]
["bitfinex","SOLUSD",1644771056723,5.319,94.02,93.971,0.25]
["bitfinex","SOLUSD",1644771057020,21.2818,94.02,93.971,0.25]
["bitfinex","SOLUSD",1644771057221,0.25,94.019,93.971,3.21253504]
["bitfinex","SOLUSD",1644771057425,5.319,94.018,93.971,3.21253504]
["bitfinex","SOLUSD",1644771057622,0.25,94.017,93.971,3.21253504]
["bitfinex","SOLUSD",1644771057822,5.069,94.018,93.971,3.21253504]
["bitfinex","SOLUSD",1644771058125,5.319,94.019,93.971,3.21253504]
["bitfinex","SOLUSD",1644771059123,0.25,94.018,93.971,3.21253504]
["bitfinex","SOLUSD",1644771059725,0.25,94.019,93.971,3.21253504]
["bitfinex","SOLUSD",1644771059923,5.569,94.019,93.971,3.21253504]
["bitfinex","SOLUSD",1644771060122,5.319,94.019,93.971,3.21253504]
["bitfinex","SOLUSD",1644771060328,5.319,94.019,93.98,15.9613]
["bitfinex","SOLUSD",1644771060724,5.319,94.019,93.981,5.836438]
["bitfinex","SOLUSD",1644771060923,5.319,94.054,93.981,5.836438]
["bitfinex","SOLUSD",1644771061124,24.92958964,94.053,93.982,32.28800296]
["bitfinex","SOLUSD",1644771061328,5.317,94.052,93.982,26.97100296]
["bitfinex","SOLUSD",1644771061524,5.317,94.052,93.983,2.62390296]
["bitfinex","SOLUSD",1644771061724,5.317,94.052,93.984,5.317]
["bitfinex","SOLUSD",1644771061922,0.25,94.051,93.984,5.317]
["bitfinex","SOLUSD",1644771062125,5.317,94.05,93.985,0.25]
["bitfinex","SOLUSD",1644771062623,0.25,94.049,93.986,2.62390296]
["bitfinex","SOLUSD",1644771062823,0.25,94.049,93.986,7.94090296]
["bitfinex","SOLUSD",1644771063024,0.25,94.049,93.99,15.958]
["bitfinex","SOLUSD",1644771063223,0.25,94.049,93.991,0.25]
["bitfinex","SOLUSD",1644771063826,0.25,94.049,93.992,2.96253504]
["bitfinex","SOLUSD",1644771064023,5.317,94.048,93.992,45.67414379]
["bitfinex","SOLUSD",1644771064223,0.25,94.047,93.993,0.25]
["bitfinex","SOLUSD",1644771064426,5.317,94.046,93.993,0.25]
["bitfinex","SOLUSD",1644771064624,0.25,94.045,93.993,0.25]
["bitfinex","SOLUSD",1644771067026,0.25,94.045,93.994,5.317]
["bitfinex","SOLUSD",1644771067226,0.25,94.049,93.995,0.25]
["bitfinex","SOLUSD",1644771067426,0.25,94.049,93.996,5.317]
["bitfinex","SOLUSD",1644771067626,0.25,94.049,93.997,0.25]
["bitfinex","SOLUSD",1644771068728,15.958,94.05,94.0,15.9576]
["bitfinex","SOLUSD",1644771068930,5.317,94.066,94.0,15.9576]
["bitfinex","SOLUSD",1644771069230,5.317,94.069,94.001,27.43520296]
["bitfinex","SOLUSD",1644771069427,0.03627931,94.07,94.001,27.43520296]
["bitfinex","SOLUSD",1644771069629,20.934465,94.086,94.002,2.62390296]
["bitfinex","SOLUSD",1644771069827,0.03627931,94.07,94.002,2.62390296]
["bitfinex","SOLUSD",1644771070030,5.35227931,94.085,94.003,5.566]
["bitfinex","SOLUSD",1644771070231,0.03627931,94.07,94.003,8.52853504]
["bitfinex","SOLUSD",1644771070439,0.28627931,94.084,94.004,2.62390296]
["bitfinex","SOLUSD",1644771070631,0.03627931,94.07,94.005,5.566]
["bitfinex","SOLUSD",1644771070832,5.35227931,94.083,94.005,5.566]
["bitfinex","SOLUSD",1644771071032,15.9549,94.07,94.01,15.9545]
["bitfinex","SOLUSD",1644771071532,5.316,94.069,94.011,0.25]
["bitfinex","SOLUSD",1644771072452,0.25,94.068,94.011,0.25]
["bitfinex","SOLUSD",1644771072653,5.316,94.067,94.011,0.25]
["bitfinex","SOLUSD",1644771073052,0.25,94.066,94.011,0.25]
["bitfinex","SOLUSD",1644771073253,5.316,94.065,94.012,2.96253504]
["bitfinex","SOLUSD",1644771073654,5.316,94.065,94.013,0.25]
["bitfinex","SOLUSD",1644771073853,15.9549,94.07,94.013,5.566]
["bitfinex","SOLUSD",1644771074454,15.9549,94.07,94.013,29.4465]
["bitfinex","SOLUSD",1644771074653,15.9549,94.07,94.02,15.9543]
["bitfinex","SOLUSD",1644771075058,5.316,94.069,94.02,15.9543]
["bitfinex","SOLUSD",1644771075257,5.566,94.069,94.021,0.25]
["bitfinex","SOLUSD",1644771075453,15.9549,94.07,94.021,0.25]
["bitfinex","SOLUSD",1644771076353,15.9549,94.07,94.022,2.96253504]
["bitfinex","SOLUSD",1644771076753,15.9549,94.07,94.023,0.25]
["bitfinex","SOLUSD",1644771076754,5.316,94.069,94.023,0.25]
["bitfinex","SOLUSD",1644771076957,5.566,94.069,94.023,0.25]
["bitfinex","SOLUSD",1644771079155,0.25,94.069,94.023,0.25]
["bitfinex","SOLUSD",1644771079355,0.25,94.069,94.024,2.96253504]
["bitfinex","SOLUSD",1644771079558,0.25,94.069,94.025,0.25]
["bitfinex","SOLUSD",1644771081558,15.9549,94.07,94.025,0.25]
["bitfinex","SOLUSD",1644771082358,15.9549,94.07,94.026,2.96253504]
["bitfinex","SOLUSD",1644771082560,15.9549,94.07,94.027,0.25]
["bitfinex","SOLUSD",1644771083960,15.9531,94.08,94.03,15.9531]
["bitfinex","SOLUSD",1644771084161,0.25,94.079,94.031,0.25]
["bitfinex","SOLUSD",1644771085163,5.316,94.088,94.04,15.9514]
["bitfinex","SOLUSD",1644771085366,0.03627931,94.095,94.041,43.73573416]
["bitfinex","SOLUSD",1644771085665,0.03627931,94.108,94.042,105.9]
["bitfinex","SOLUSD",1644771085863,0.03627931,94.104,94.042,113.83890296]
["bitfinex","SOLUSD",1644771086062,0.03627931,94.116,94.044,105.9]
["bitfinex","SOLUSD",1644771086264,0.03627931,94.121,94.046,105.9]
["bitfinex","SOLUSD",1644771086465,0.03627931,94.121,94.045,5.314]
["bitfinex","SOLUSD",1644771086466,0.03627931,94.115,94.05,137.1662]
["bitfinex","SOLUSD",1644771086766,5.314,94.129,94.051,5.564]
["bitfinex","SOLUSD",1644771086964,5.314,94.131,94.051,31.16911487]
["bitfinex","SOLUSD",1644771087167,0.03627931,94.128,94.052,2.62390296]
["bitfinex","SOLUSD",1644771087367,0.03627931,94.13,94.053,5.313]
["bitfinex","SOLUSD",1644771087565,0.03627931,94.127,94.053,5.563]
["bitfinex","SOLUSD",1644771087767,0.03627931,94.129,94.054,2.62390296]
["bitfinex","SOLUSD",1644771087966,0.03627931,94.126,94.07,15.9426]
["bitfinex","SOLUSD",1644771088166,0.03627931,94.128,94.072,44.46341782]
["bitfinex","SOLUSD",1644771088366,0.03627931,94.136,94.072,44.46341782]
["bitfinex","SOLUSD",1644771088568,5.313,94.135,94.073,8.18690296]
["bitfinex","SOLUSD",1644771088766,5.313,94.136,94.073,8.18690296]
["bitfinex","SOLUSD",1644771088966,5.313,94.137,94.074,2.62390296]
["bitfinex","SOLUSD",1644771089167,5.313,94.137,94.075,5.563]
["bitfinex","SOLUSD",1644771089366,15.97927931,94.14,94.075,5.563]
["bitfinex","SOLUSD",1644771089367,5.313,94.139,94.075,5.563]
["bitfinex","SOLUSD",1644771089567,5.313,94.139,94.076,2.62390296]
["bitfinex","SOLUSD",1644771089970,5.313,94.139,94.08,15.942]
["bitfinex","SOLUSD",1644771090168,5.313,94.139,94.081,0.25]
["bitfinex","SOLUSD",1644771090370,5.313,94.139,94.081,2.62390296]
["bitfinex","SOLUSD",1644771090567,5.313,94.139,94.082,2.87390296]
["bitfinex","SOLUSD",1644771090768,5.313,94.139,94.082,2.62390296]
["bitfinex","SOLUSD",1644771090968,5.313,94.139,94.083,0.25]
["bitfinex","SOLUSD",1644771091167,0.25,94.138,94.08,15.9427]
["bitfinex","SOLUSD",1644771091369,5.312,94.137,94.08,15.9427]
["bitfinex","SOLUSD",1644771091568,0.25,94.136,94.081,0.25]
["bitfinex","SOLUSD",1644771091768,5.313,94.135,94.081,0.25]
["bitfinex","SOLUSD",1644771092169,0.25,94.134,94.081,0.25]
["bitfinex","SOLUSD",1644771092571,5.313,94.133,94.081,0.25]
["bitfinex","SOLUSD",1644771092770,0.25,94.138,94.081,0.25]
["bitfinex","SOLUSD",1644771092968,15.943,94.14,94.081,5.562]
["bitfinex","SOLUSD",1644771093169,5.562,94.139,94.081,0.25]
["bitfinex","SOLUSD",1644771093772,5.562,94.139,94.09,15.942]
["bitfinex","SOLUSD",1644771094070,5.562,94.139,94.091,0.25]
["bitfinex","SOLUSD",1644771094270,5.562,94.139,94.079,5.562]
["bitfinex","SOLUSD",1644771094873,5.562,94.139,94.08,2.96253504]
["bitfinex","SOLUSD",1644771095075,5.562,94.139,94.081,5.562]
["bitfinex","SOLUSD",1644771097577,0.25,94.139,94.081,5.562]
["bitfinex","SOLUSD",1644771097974,0.25,94.139,94.082,2.96253504]
["bitfinex","SOLUSD",1644771098176,15.9439,94.13,94.082,2.96253504]
["bitfinex","SOLUSD",1644771098673,0.25,94.129,94.082,2.96253504]
["bitfinex","SOLUSD",1644771099474,0.25,94.129,94.083,0.25]
["bitfinex","SOLUSD",1644771099674,1.68886478,94.119,94.083,0.25]
["bitfinex","SOLUSD",1644771099974,5.313,94.118,94.083,0.25]
["bitfinex","SOLUSD",1644771100177,5.563,94.118,94.083,0.25]
["bitfinex","SOLUSD",1644771100576,105.9,94.109,94.082,2.96253504]
["bitfinex","SOLUSD",1644771100776,5.563,94.118,94.082,2.96253504]
["bitfinex","SOLUSD",1644771100777,5.313,94.108,94.082,2.96253504]
["bitfinex","SOLUSD",1644771100975,0.25,94.108,94.082,2.96253504]
["bitfinex","SOLUSD",1644771101176,5.313,94.107,94.082,2.96253504]
["bitfinex","SOLUSD",1644771101378,0.25,94.116,94.082,2.96253504]
["bitfinex","SOLUSD",1644771101575,5.313,94.115,94.051,2.96253504]
["bitfinex","SOLUSD",1644771101774,105.9,94.114,94.051,2.96253504]
["bitfinex","SOLUSD",1644771101975,15.9519,94.1,94.051,2.96253504]
["bitfinex","SOLUSD",1644771102175,105.9,94.109,94.051,2.96253504]
["bitfinex","SOLUSD",1644771102176,5.564,94.099,94.051,2.96253504]
["bitfinex","SOLUSD",1644771102378,0.25,94.099,94.051,2.96253504]
["bitfinex","SOLUSD",1644771102576,5.314,94.098,94.051,2.96253504]
["bitfinex","SOLUSD",1644771102976,0.25,94.097,94.051,2.96253504]
["bitfinex","SOLUSD",1644771103377,105.9,94.095,94.051,2.96253504]
["bitfinex","SOLUSD",1644771103577,5.565,94.094,94.051,2.96253504]
["bitfinex","SOLUSD",1644771103977,15.9535,94.09,94.02,2.96253504]
["bitfinex","SOLUSD",1644771104179,20.49908888,94.089,94.02,2.96253504]
["bitfinex","SOLUSD",1644771104383,20.53536819,94.089,94.02,2.96253504]
["bitfinex","SOLUSD",1644771104980,15.9551,94.07,94.021,0.25]
["bitfinex","SOLUSD",1644771105179,0.25,94.069,94.021,0.25]
["bitfinex","SOLUSD",1644771106382,5.316,94.068,94.021,0.25]
["bitfinex","SOLUSD",1644771106584,15.956,94.06,94.02,2.96253504]
["bitfinex","SOLUSD",1644771106785,5.316,94.059,94.02,2.96253504]
["bitfinex","SOLUSD",1644771106982,105.9,94.058,94.018,2.96253504]
["bitfinex","SOLUSD",1644771107182,0.25,94.057,94.018,2.96253504]
["bitfinex","SOLUSD",1644771107384,5.317,94.056,94.018,2.96253504]
["bitfinex","SOLUSD",1644771107582,0.25,94.055,94.018,2.96253504]
["bitfinex","SOLUSD",1644771107782,5.317,94.054,94.018,2.96253504]
["bitfinex","SOLUSD",1644771107984,15.9585,94.05,94.018,2.96253504]
["bitfinex","SOLUSD",1644771108186,5.567,94.049,94.018,2.96253504]
["bitfinex","SOLUSD",1644771108384,0.25,94.049,94.018,2.96253504]
["bitfinex","SOLUSD",1644771108582,0.25,94.053,94.018,2.96253504]
["bitfinex","SOLUSD",1644771109382,5.317,94.052,94.018,2.96253504]
["bitfinex","SOLUSD",1644771109586,0.25,94.051,94.018,2.96253504]
["bitfinex","SOLUSD",1644771109886,5.317,94.05,93.98,8.27953504]
["bitfinex","SOLUSD",1644771110089,15.9602,94.04,93.981,0.274]
["bitfinex","SOLUSD",1644771110288,15.9602,94.04,93.982,5.341]
["bitfinex","SOLUSD",1644771110491,0.25,94.039,93.982,7.94090296]
["bitfinex","SOLUSD",1644771110687,0.25,94.039,93.983,2.87390296]
["bitfinex","SOLUSD",1644771110888,0.25,94.039,93.984,5.317]
["bitfinex","SOLUSD",1644771111087,0.25,94.039,93.985,0.25]
["bitfinex","SOLUSD",1644771111287,0.25,94.039,93.986,5.317]
["bitfinex","SOLUSD",1644771111693,0.25,94.039,93.987,0.25]
["bitfinex","SOLUSD",1644771112586,15.9617,94.03,93.987,0.25]
["bitfinex","SOLUSD",1644771113189,15.9617,94.03,93.988,2.96253504]
["bitfinex","SOLUSD",1644771113587,15.9617,94.03,93.989,0.25]
["bitfinex","SOLUSD",1644771115889,15.9617,94.03,93.99,5.317]
["bitfinex","SOLUSD",1644771116087,15.9617,94.03,93.991,0.25]
["bitfinex","SOLUSD",1644771116289,15.9604,94.04,93.992,5.317]
["bitfinex","SOLUSD",1644771116687,0.25,94.039,93.993,0.25]
["bitfinex","SOLUSD",1644771117593,0.25,94.039,93.991,0.25]
["bitfinex","SOLUSD",1644771117892,0.25,94.039,93.992,5.317]
["bitfinex","SOLUSD",1644771118092,0.25,94.039,93.993,0.25]
["bitfinex","SOLUSD",1644771119196,15.9604,94.04,93.993,0.25]
["bitfinex","SOLUSD",1644771119395,15.9583,94.05,93.994,8.27953504]
["bitfinex","SOLUSD",1644771119595,24.8211,94.055,93.995,0.25]
["bitfinex","SOLUSD",1644771119795,24.8211,94.055,93.995,2.87390296]
["bitfinex","SOLUSD",1644771119995,24.8211,94.055,93.996,2.62390296]
["bitfinex","SOLUSD",1644771120195,5.317,94.079,93.997,0.25]
["bitfinex","SOLUSD",1644771120417,15.9553,94.07,93.997,0.25]
["bitfinex","SOLUSD",1644771120613,15.9553,94.07,94.0,15.32]
["bitfinex","SOLUSD",1644771121012,15.9553,94.07,94.001,25.22010296]
["bitfinex","SOLUSD",1644771121212,15.9553,94.07,94.001,25.47010296]
["bitfinex","SOLUSD",1644771121414,15.9553,94.07,94.002,43.72274629]
["bitfinex","SOLUSD",1644771121716,15.9553,94.07,94.003,8.19090296]
["bitfinex","SOLUSD",1644771122114,5.317,94.074,94.004,2.62390296]
["bitfinex","SOLUSD",1644771122414,15.9535,94.08,94.005,5.316]
["bitfinex","SOLUSD",1644771122613,0.03627931,94.074,94.005,5.566]
["bitfinex","SOLUSD",1644771122817,5.35227931,94.079,94.006,2.62390296]
["bitfinex","SOLUSD",1644771123014,0.03627931,94.074,94.01,31.2738]
["bitfinex","SOLUSD",1644771123215,5.316,94.077,94.011,5.566]
["bitfinex","SOLUSD",1644771123418,5.35227931,94.077,94.011,8.18990296]
["bitfinex","SOLUSD",1644771123615,5.35227931,94.077,94.012,2.62390296]
["bitfinex","SOLUSD",1644771123913,5.35227931,94.077,94.013,5.316]
["bitfinex","SOLUSD",1644771124115,5.35227931,94.077,94.013,5.566]
["bitfinex","SOLUSD",1644771124416,0.25,94.076,94.014,2.62390296]
["bitfinex","SOLUSD",1644771124614,5.316,94.075,94.015,0.25]
["bitfinex","SOLUSD",1644771125016,5.316,94.075,94.014,2.62390296]
["bitfinex","SOLUSD",1644771125214,0.25,94.074,94.014,2.62390296]
["bitfinex","SOLUSD",1644771125615,5.316,94.073,94.015,2.96253504]
["bitfinex","SOLUSD",1644771126017,0.25,94.072,94.015,2.96253504]
["bitfinex","SOLUSD",1644771126218,5.316,94.071,94.015,2.96253504]
["bitfinex","SOLUSD",1644771126717,16.2045,94.07,94.015,2.96253504]
["bitfinex","SOLUSD",1644771127214,5.316,94.069,94.016,0.25]
["bitfinex","SOLUSD",1644771127616,0.25,94.068,94.016,0.25]
["bitfinex","SOLUSD",1644771127817,5.316,94.067,94.016,0.25]
["bitfinex","SOLUSD",1644771128215,0.25,94.066,94.016,0.25]
["bitfinex","SOLUSD",1644771128420,5.316,94.069,94.017,2.62390296]
["bitfinex","SOLUSD",1644771128632,15.9533,94.08,94.02,15.9528]
["bitfinex","SOLUSD",1644771128817,0.03627931,94.076,94.021,5.315]
["bitfinex","SOLUSD",1644771129018,0.25,94.079,94.021,5.565]
["bitfinex","SOLUSD",1644771129219,5.566,94.079,94.021,0.25]
["bitfinex","SOLUSD",1644771129417,19.84007384,94.078,94.021,0.25]
["bitfinex","SOLUSD",1644771129621,5.316,94.077,94.022,7.93990296]
["bitfinex","SOLUSD",1644771129918,5.316,94.077,94.023,2.62390296]
["bitfinex","SOLUSD",1644771130119,5.316,94.077,94.023,2.87390296]
["bitfinex","SOLUSD",1644771130721,0.25,94.076,94.023,0.25]
["bitfinex","SOLUSD",1644771130922,5.316,94.075,94.023,0.25]
["bitfinex","SOLUSD",1644771131123,0.25,94.076,94.023,0.25]
["bitfinex","SOLUSD",1644771131723,0.25,94.079,94.024,2.96253504]
["bitfinex","SOLUSD",1644771131924,0.25,94.079,94.024,8.27853504]
["bitfinex","SOLUSD",1644771132124,0.25,94.079,94.025,0.25]
["bitfinex","SOLUSD",1644771132327,0.25,94.079,94.026,5.316]
["bitfinex","SOLUSD",1644771132725,0.25,94.079,94.027,0.25]
["bitfinex","SOLUSD",1644771132927,5.316,94.078,94.028,5.316]
["bitfinex","SOLUSD",1644771133126,5.316,94.079,94.029,0.25]
["bitfinex","SOLUSD",1644771133326,15.9533,94.08,94.029,0.25]
["bitfinex","SOLUSD",1644771134531,5.566,94.079,94.025,0.25]
["bitfinex","SOLUSD",1644771134929,5.566,94.079,94.026,2.96253504]
["bitfinex","SOLUSD",1644771135129,5.566,94.079,94.027,0.25]
["bitfinex","SOLUSD",1644771136333,0.25,94.079,94.027,0.25]
["bitfinex","SOLUSD",1644771137532,15.9546,94.07,94.027,0.25]
["bitfinex","SOLUSD",1644771137732,0.25,94.069,94.026,2.96253504]
["bitfinex","SOLUSD",1644771137932,0.25,94.069,93.98,53.1826]
["bitfinex","SOLUSD",1644771137933,5.566,94.069,94.028,2.96253504]
["bitfinex","SOLUSD",1644771138133,0.25,94.069,94.028,2.96253504]
["bitfinex","SOLUSD",1644771138431,5.316,94.068,94.028,2.96253504]
["bitfinex","SOLUSD",1644771138634,0.25,94.067,94.028,2.96253504]
["bitfinex","SOLUSD",1644771138835,5.316,94.066,94.028,2.96253504]
["bitfinex","SOLUSD",1644771139032,15.9559,94.06,94.028,2.96253504]
["bitfinex","SOLUSD",1644771139233,5.316,94.059,94.028,2.96253504]
["bitfinex","SOLUSD",1644771139433,5.566,94.059,94.028,2.96253504]
["bitfinex","SOLUSD",1644771139733,0.25,94.059,94.028,2.96253504]
["bitfinex","SOLUSD",1644771139933,5.316,94.058,94.028,2.96253504]
["bitfinex","SOLUSD",1644771140133,106.15,94.057,94.028,2.96253504]
["bitfinex","SOLUSD",1644771140334,106.15,94.057,94.028,1.11530146]
["bitfinex","SOLUSD",1644771140335,15.9577,94.05,94.028,1.11530146]
["bitfinex","SOLUSD",1644771140540,1.2483892,94.048,94.028,1.11530146]
["bitfinex","SOLUSD",1644771140937,105.9,94.046,94.028,1.11530146]
["bitfinex","SOLUSD",1644771141135,5.567,94.045,94.028,1.11530146]
["bitfinex","SOLUSD",1644771141437,0.25,94.045,93.98,5.317]
["bitfinex","SOLUSD",1644771141634,15.9612,94.04,93.981,0.024]
["bitfinex","SOLUSD",1644771141837,5.317,94.039,93.979,0.024]
["bitfinex","SOLUSD",1644771142037,5.317,94.044,93.978,25.25990146]
["bitfinex","SOLUSD",1644771142236,105.9,94.037,93.979,0.024]
["bitfinex","SOLUSD",1644771142439,105.9,94.037,93.978,25.25990146]
["bitfinex","SOLUSD",1644771142639,21.63946577,94.029,93.978,25.25990146]
["bitfinex","SOLUSD",1644771142838,105.9,94.028,93.979,5.317]
["bitfinex","SOLUSD",1644771143036,105.9,94.027,93.979,5.317]
["bitfinex","SOLUSD",1644771143236,5.567,94.028,93.978,1.11530146]
["bitfinex","SOLUSD",1644771143237,105.9,94.025,93.978,1.11530146]
["bitfinex","SOLUSD",1644771143640,105.9,94.023,93.978,1.11530146]
["bitfinex","SOLUSD",1644771144040,0.25,94.024,93.978,1.11530146]
["bitfinex","SOLUSD",1644771144041,105.9,94.019,93.978,1.11530146]
["bitfinex","SOLUSD",1644771144241,105.9,94.017,93.978,1.11530146]
["bitfinex","SOLUSD",1644771144639,5.569,94.016,93.944,1.13930146]
["bitfinex","SOLUSD",1644771144839,5.569,94.016,93.958,0.024]
["bitfinex","SOLUSD",1644771145040,5.569,94.016,93.945,2.64790296]
["bitfinex","SOLUSD",1644771145341,5.569,94.016,93.946,43.64487694]
["bitfinex","SOLUSD",1644771145542,0.25,94.016,93.947,0.024]
["bitfinex","SOLUSD",1644771145740,0.25,94.016,93.947,2.89790296]
["bitfinex","SOLUSD",1644771145941,15.9672,94.01,93.948,0.024]
["bitfinex","SOLUSD",1644771146142,15.9672,94.01,93.948,2.64790296]
["bitfinex","SOLUSD",1644771146342,15.9672,94.01,93.949,2.62390296]
["bitfinex","SOLUSD",1644771146544,15.9672,94.01,93.949,2.87390296]
["bitfinex","SOLUSD",1644771146762,15.9672,94.01,93.95,0.25]
["bitfinex","SOLUSD",1644771146963,15.9672,94.01,93.951,5.32]
["bitfinex","SOLUSD",1644771147164,15.9672,94.01,93.952,0.25]
["bitfinex","SOLUSD",1644771147363,15.9672,94.01,93.953,5.32]
["bitfinex","SOLUSD",1644771147565,15.9663,94.0,93.954,0.25]
["bitfinex","SOLUSD",1644771147962,15.9663,94.0,93.955,2.62390296]
["bitfinex","SOLUSD",1644771148162,15.9663,94.0,93.956,0.25]
["bitfinex","SOLUSD",1644771148563,15.9663,94.0,93.957,2.62390296]
["bitfinex","SOLUSD",1644771149165,15.9663,94.0,93.958,5.57]
["bitfinex","SOLUSD",1644771149363,15.9663,94.0,93.958,0.25]
["bitfinex","SOLUSD",1644771149566,21.1773238,93.999,93.959,2.62390296]
["bitfinex","SOLUSD",1644771149866,15.9681,93.99,93.95,1.11530146]
["bitfinex","SOLUSD",1644771150066,0.25,93.989,93.95,1.11530146]
["bitfinex","SOLUSD",1644771150265,5.57,93.989,93.949,1.11530146]
["bitfinex","SOLUSD",1644771152365,0.25,93.989,93.95,0.25]
["bitfinex","SOLUSD",1644771152566,0.25,93.999,93.95,0.25]
["bitfinex","SOLUSD",1644771153375,15.9681,93.99,93.951,1.11530146]
["bitfinex","SOLUSD",1644771153567,0.25,93.989,93.952,0.25]
["bitfinex","SOLUSD",1644771156177,15.9681,93.99,93.952,0.25]
["bitfinex","SOLUSD",1644771157376,15.9681,93.99,93.942,5.32]
["bitfinex","SOLUSD",1644771157377,15.9681,93.99,93.953,1.11530146]
["bitfinex","SOLUSD",1644771157579,0.25,93.989,93.954,0.25]
["bitfinex","SOLUSD",1644771159492,0.25,93.989,93.955,1.11530146]
["bitfinex","SOLUSD",1644771160389,15.9681,93.99,93.955,1.11530146]
["bitfinex","SOLUSD",1644771160390,15.7181,93.99,93.955,1.11530146]
["bitfinex","SOLUSD",1644771160589,0.25,93.989,93.955,1.11530146]
["bitfinex","SOLUSD",1644771161892,5.32,93.988,93.955,1.11530146]
["bitfinex","SOLUSD",1644771162094,5.32,94.014,93.956,0.25]
["bitfinex","SOLUSD",1644771162300,0.03627931,94.079,93.956,8.19390296]
["bitfinex","SOLUSD",1644771162301,5.32,94.02,93.956,8.19390296]
["bitfinex","SOLUSD",1644771162593,5.319,94.039,93.957,27.73340442]
["bitfinex","SOLUSD",1644771162792,24.77555752,94.055,93.96,15.32]
["bitfinex","SOLUSD",1644771162992,5.317,94.054,93.961,5.317]
["bitfinex","SOLUSD",1644771163193,5.317,94.054,93.961,5.591]
["bitfinex","SOLUSD",1644771163398,15.9613,94.03,93.97,15.9615]
["bitfinex","SOLUSD",1644771163595,24.77555752,94.055,93.972,105.9]
["bitfinex","SOLUSD",1644771163794,24.77555752,94.055,93.971,5.591]
["bitfinex","SOLUSD",1644771163795,30.09255752,94.055,93.974,35.55237392]
["bitfinex","SOLUSD",1644771164095,24.77555752,94.055,93.975,0.25]
["bitfinex","SOLUSD",1644771164293,24.77555752,94.055,93.976,5.317]
["bitfinex","SOLUSD",1644771164494,24.77555752,94.055,93.98,15.32]
["bitfinex","SOLUSD",1644771164696,24.77555752,94.055,93.981,5.567]
["bitfinex","SOLUSD",1644771164894,24.77555752,94.055,93.981,8.19090296]
["bitfinex","SOLUSD",1644771165094,15.958,94.05,93.99,15.9572]
["bitfinex","SOLUSD",1644771165293,15.958,94.05,93.991,5.317]
["bitfinex","SOLUSD",1644771165515,5.317,94.049,93.991,2.87390296]
["bitfinex","SOLUSD",1644771165716,5.567,94.049,93.992,2.62390296]
["bitfinex","SOLUSD",1644771165915,0.25,94.049,93.993,5.317]
["bitfinex","SOLUSD",1644771166116,0.25,94.049,93.993,5.567]
["bitfinex","SOLUSD",1644771166516,0.25,94.049,94.0,15.9578]
["bitfinex","SOLUSD",1644771166714,15.958,94.05,94.001,5.567]
["bitfinex","SOLUSD",1644771166918,15.9564,94.06,94.001,8.19090296]
["bitfinex","SOLUSD",1644771167118,0.25,94.059,94.002,2.62390296]
["bitfinex","SOLUSD",1644771167518,0.25,94.059,94.003,0.25]
["bitfinex","SOLUSD",1644771167817,5.317,94.058,94.01,15.9564]
["bitfinex","SOLUSD",1644771168118,5.317,94.059,94.011,0.25]
["bitfinex","SOLUSD",1644771168319,15.9564,94.06,94.011,5.567]
["bitfinex","SOLUSD",1644771168517,5.317,94.059,94.011,0.25]
["bitfinex","SOLUSD",1644771168917,15.9574,94.05,94.012,1.11530146]
["bitfinex","SOLUSD",1644771169118,0.25,94.049,94.012,1.11530146]
["bitfinex","SOLUSD",1644771169317,5.567,94.049,94.012,1.11530146]
["bitfinex","SOLUSD",1644771169521,5.567,94.049,94.013,0.25]
["bitfinex","SOLUSD",1644771170319,18.50971857,94.048,94.013,0.25]
["bitfinex","SOLUSD",1644771170721,0.25,94.047,94.013,0.25]
["bitfinex","SOLUSD",1644771172021,5.317,94.046,94.013,0.25]
["bitfinex","SOLUSD",1644771172221,5.317,94.046,94.014,1.11530146]
["bitfinex","SOLUSD",1644771172424,0.25,94.047,94.014,1.11530146]
["bitfinex","SOLUSD",1644771172622,0.25,94.047,94.015,0.25]
["bitfinex","SOLUSD",1644771173129,0.25,94.049,94.015,0.25]
["bitfinex","SOLUSD",1644771174429,5.567,94.049,94.015,0.25]
["bitfinex","SOLUSD",1644771175037,5.567,94.049,94.016,1.11530146]
["bitfinex","SOLUSD",1644771175431,0.25,94.049,94.016,1.11530146]
["bitfinex","SOLUSD",1644771177735,15.9589,94.04,94.016,1.11530146]
["bitfinex","SOLUSD",1644771178131,15.9589,94.04,93.994,1.11530146]
["bitfinex","SOLUSD",1644771178533,15.9589,94.04,93.995,0.25]
["bitfinex","SOLUSD",1644771180137,15.9589,94.04,93.995,2.87390296]
["bitfinex","SOLUSD",1644771180335,0.25,94.039,93.995,2.62390296]
["bitfinex","SOLUSD",1644771180636,0.25,94.039,93.994,1.11530146]
["bitfinex","SOLUSD",1644771180637,15.9634,94.03,93.994,1.11530146]
["bitfinex","SOLUSD",1644771181041,0.25,94.029,93.994,1.11530146]
["bitfinex","SOLUSD",1644771181340,0.25,94.029,93.976,0.024]
["bitfinex","SOLUSD",1644771181341,5.317,94.028,93.977,1.11530146]
["bitfinex","SOLUSD",1644771181540,15.9656,94.02,93.977,1.11530146]
["bitfinex","SOLUSD",1644771181741,5.319,94.019,93.977,1.11530146]
["bitfinex","SOLUSD",1644771181942,0.25,94.019,93.977,1.11530146]
["bitfinex","SOLUSD",1644771182141,5.319,94.018,93.977,1.11530146]
["bitfinex","SOLUSD",1644771182542,0.25,94.017,93.977,1.11530146]
["bitfinex","SOLUSD",1644771182745,5.319,94.016,93.977,1.11530146]
["bitfinex","SOLUSD",1644771182942,15.9641,94.01,93.977,1.11530146]
["bitfinex","SOLUSD",1644771183150,0.25,94.009,93.977,1.11530146]
["bitfinex","SOLUSD",1644771184967,0.25,94.009,93.978,40.26914014]
["bitfinex","SOLUSD",1644771185165,24.6701,94.027,93.979,0.25]
["bitfinex","SOLUSD",1644771185166,15.9625,94.02,93.979,0.25]
["bitfinex","SOLUSD",1644771185371,5.319,94.042,93.979,0.25]
["bitfinex","SOLUSD",1644771185566,28.2421,94.064,93.979,24.1364]
["bitfinex","SOLUSD",1644771185766,22.9251,94.064,93.979,24.1364]
["bitfinex","SOLUSD",1644771185966,28.54331647,94.063,93.979,24.1364]
["bitfinex","SOLUSD",1644771186567,0.25,94.062,93.979,24.1364]
["bitfinex","SOLUSD",1644771186767,5.317,94.061,93.979,24.1364]
["bitfinex","SOLUSD",1644771186967,15.96,94.04,93.98,15.9604]
["bitfinex","SOLUSD",1644771187168,5.567,94.039,93.981,0.25]
["bitfinex","SOLUSD",1644771187568,0.25,94.039,93.981,0.25]
["bitfinex","SOLUSD",1644771187768,5.317,94.038,93.981,0.25]
["bitfinex","SOLUSD",1644771188069,0.25,94.037,93.981,0.25]
["bitfinex","SOLUSD",1644771188269,5.317,94.036,93.981,0.25]
["bitfinex","SOLUSD",1644771188969,5.317,94.036,93.99,15.9596]
["bitfinex","SOLUSD",1644771189170,15.9592,94.04,93.991,5.567]
["bitfinex","SOLUSD",1644771189371,5.317,94.039,93.991,5.567]
["bitfinex","SOLUSD",1644771189570,5.317,94.059,93.992,22.7876]
["bitfinex","SOLUSD",1644771189971,0.03627931,94.072,94.0,15.9578]
["bitfinex","SOLUSD",1644771190171,0.03627931,94.074,94.01,15.32]
["bitfinex","SOLUSD",1644771190372,0.03627931,94.071,94.011,22.7876]
["bitfinex","SOLUSD",1644771190675,0.03627931,94.073,94.011,48.18760296]
["bitfinex","SOLUSD",1644771190872,0.03627931,94.093,94.012,2.62390296]
["bitfinex","SOLUSD",1644771191071,23.4244,94.1,94.012,2.62390296]
["bitfinex","SOLUSD",1644771191072,0.03627931,94.072,94.013,0.25]
["bitfinex","SOLUSD",1644771191272,0.03627931,94.092,94.013,41.68190581]
["bitfinex","SOLUSD",1644771191472,23.07283316,94.099,94.014,2.62390296]
["bitfinex","SOLUSD",1644771191671,0.03627931,94.091,94.015,0.25]
["bitfinex","SOLUSD",1644771191870,5.35127931,94.098,94.015,0.25]
["bitfinex","SOLUSD",1644771192070,15.98737931,94.09,94.02,15.9522]
["bitfinex","SOLUSD",1644771192273,15.9511,94.09,94.02,15.9522]
["bitfinex","SOLUSD",1644771192471,0.03627931,94.089,94.021,8.18990296]
["bitfinex","SOLUSD",1644771192670,0.03627931,94.089,94.021,2.87390296]
["bitfinex","SOLUSD",1644771192870,0.03627931,94.089,94.022,7.93990296]
["bitfinex","SOLUSD",1644771193069,0.03627931,94.089,94.023,25.0013]
["bitfinex","SOLUSD",1644771193273,0.03627931,94.089,94.024,5.315]
["bitfinex","SOLUSD",1644771193472,0.03627931,94.089,94.024,9.05420442]
["bitfinex","SOLUSD",1644771193672,0.03627931,94.089,94.025,0.25]
["bitfinex","SOLUSD",1644771193872,0.03627931,94.089,94.026,5.315]
["bitfinex","SOLUSD",1644771194170,0.03627931,94.089,94.041,40.00110976]
["bitfinex","SOLUSD",1644771194372,15.9511,94.09,94.042,5.315]
["bitfinex","SOLUSD",1644771194569,15.9511,94.09,94.042,5.565]
["bitfinex","SOLUSD",1644771196374,15.9511,94.09,94.042,0.25]
["bitfinex","SOLUSD",1644771196574,15.9511,94.09,94.043,6.43030146]
["bitfinex","SOLUSD",1644771196776,15.9511,94.09,94.043,1.11530146]
["bitfinex","SOLUSD",1644771196974,15.9511,94.09,94.044,0.25]
["bitfinex","SOLUSD",1644771197174,15.9511,94.09,94.044,36.08053282]
["bitfinex","SOLUSD",1644771197573,5.315,94.097,94.05,15.9496]
["bitfinex","SOLUSD",1644771197975,5.35027931,94.115,94.051,0.25]
["bitfinex","SOLUSD",1644771198277,4.85027931,94.117,94.051,24.8724]
["bitfinex","SOLUSD",1644771198477,0.03645979,94.114,94.051,24.8724]
["bitfinex","SOLUSD",1644771198678,0.03645979,94.113,94.051,24.8724]
["bitfinex","SOLUSD",1644771199078,15.948,94.11,94.06,15.9477]
["bitfinex","SOLUSD",1644771199477,0.25,94.109,94.061,0.25]
["bitfinex","SOLUSD",1644771200279,0.25,94.109,94.061,1.36530146]
["bitfinex","SOLUSD",1644771200884,15.9493,94.1,94.061,1.11530146]
["bitfinex","SOLUSD",1644771201182,0.25,94.099,94.061,1.11530146]
["bitfinex","SOLUSD",1644771201384,5.564,94.099,94.061,1.11530146]
["bitfinex","SOLUSD",1644771201585,3.04083285,94.098,94.061,1.11530146]
["bitfinex","SOLUSD",1644771201782,8.35483285,94.098,94.061,1.11530146]
["bitfinex","SOLUSD",1644771201983,0.25,94.097,94.061,1.11530146]
["bitfinex","SOLUSD",1644771202782,0.25,94.097,94.032,1.11530146]
["bitfinex","SOLUSD",1644771202989,15.9508,94.09,94.032,1.11530146]
["bitfinex","SOLUSD",1644771203190,5.565,94.089,94.032,1.11530146]
["bitfinex","SOLUSD",1644771203589,5.565,94.089,94.033,40.97777432]
["bitfinex","SOLUSD",1644771203590,0.25,94.089,94.033,40.97777432]
["bitfinex","SOLUSD",1644771203790,5.315,94.088,94.033,40.97777432]
["bitfinex","SOLUSD",1644771203990,0.25,94.089,94.033,46.29277432]
["bitfinex","SOLUSD",1644771204189,5.10145979,94.094,94.033,46.29277432]
["bitfinex","SOLUSD",1644771204390,15.9539,94.08,94.033,46.29277432]
["bitfinex","SOLUSD",1644771204688,15.9539,94.08,94.033,5.315]
["bitfinex","SOLUSD",1644771204888,15.9539,94.08,94.034,0.25]
["bitfinex","SOLUSD",1644771205290,15.9539,94.08,94.032,1.11530146]
["bitfinex","SOLUSD",1644771205291,15.9539,94.08,94.033,0.25]
["bitfinex","SOLUSD",1644771205791,15.9539,94.08,94.034,1.11530146]
["bitfinex","SOLUSD",1644771206190,0.25,94.079,94.035,0.25]
["bitfinex","SOLUSD",1644771208392,5.315,94.078,94.035,0.25]
["bitfinex","SOLUSD",1644771208594,0.25,94.077,94.035,0.25]
["bitfinex","SOLUSD",1644771208994,0.25,94.077,94.036,6.43030146]
["bitfinex","SOLUSD",1644771209193,0.25,94.077,94.037,0.25]
["bitfinex","SOLUSD",1644771209794,0.25,94.079,94.037,0.25]
["bitfinex","SOLUSD",1644771210999,5.315,94.078,94.037,0.25]
["bitfinex","SOLUSD",1644771211500,15.9539,94.08,94.037,0.25]
["bitfinex","SOLUSD",1644771212099,15.9539,94.08,94.038,1.11530146]
["bitfinex","SOLUSD",1644771212501,15.9539,94.08,94.039,0.25]
["bitfinex","SOLUSD",1644771215402,15.9539,94.08,94.04,1.11530146]
["bitfinex","SOLUSD",1644771215603,15.9539,94.08,94.041,0.25]
["bitfinex","SOLUSD",1644771218227,15.9539,94.08,94.042,5.315]
["bitfinex","SOLUSD",1644771218427,15.9539,94.08,94.042,1.11530146]
["bitfinex","SOLUSD",1644771218627,15.9539,94.08,94.043,0.25]
["bitfinex","SOLUSD",1644771221932,15.9539,94.08,94.044,1.11530146]
["bitfinex","SOLUSD",1644771222131,15.9539,94.08,94.045,0.25]
["bitfinex","SOLUSD",1644771222833,15.9539,94.08,94.044,1.11530146]
["bitfinex","SOLUSD",1644771224936,15.9539,94.08,94.045,0.25]
["bitfinex","SOLUSD",1644771225136,15.9539,94.08,94.041,1.36530146]
["bitfinex","SOLUSD",1644771227451,21.7610844,94.08,94.041,1.36530146]
["bitfinex","SOLUSD",1644771227651,5.565,94.079,94.041,1.36530146]
["bitfinex","SOLUSD",1644771228252,5.565,94.079,94.041,1.11530146]
["bitfinex","SOLUSD",1644771228751,5.565,94.079,94.032,1.11530146]
["bitfinex","SOLUSD",1644771229653,15.9535,94.07,94.033,0.25]
["bitfinex","SOLUSD",1644771231956,0.25,94.079,94.032,1.11530146]
["bitfinex","SOLUSD",1644771231957,15.9556,94.06,94.032,1.11530146]
["bitfinex","SOLUSD",1644771232156,0.25,94.059,94.032,1.11530146]
["bitfinex","SOLUSD",1644771232356,125.17276282,94.057,94.032,1.11530146]
["bitfinex","SOLUSD",1644771232558,105.9,94.055,94.034,1.11530146]
["bitfinex","SOLUSD",1644771232757,105.9,94.053,94.034,1.11530146]
["bitfinex","SOLUSD",1644771232958,105.9,94.049,93.986,0.024]
["bitfinex","SOLUSD",1644771233157,0.25,94.048,93.993,5.341]
["bitfinex","SOLUSD",1644771233362,0.25,94.048,93.985,35.03298419]
["bitfinex","SOLUSD",1644771233363,0.25,94.048,93.986,5.341]
["bitfinex","SOLUSD",1644771233558,0.25,94.048,93.987,0.024]
["bitfinex","SOLUSD",1644771233758,5.317,94.047,93.987,0.024]
["bitfinex","SOLUSD",1644771233957,15.9601,94.04,93.987,0.024]
["bitfinex","SOLUSD",1644771234155,5.567,94.039,93.986,0.25]
["bitfinex","SOLUSD",1644771234355,0.25,94.039,93.99,15.9601]
["bitfinex","SOLUSD",1644771234559,4.69188294,94.037,93.99,15.9601]
["bitfinex","SOLUSD",1644771234758,4.69188294,94.037,93.991,5.567]
["bitfinex","SOLUSD",1644771235156,15.9601,94.03,93.991,5.317]
["bitfinex","SOLUSD",1644771235356,15.9601,94.03,93.982,5.341]
["bitfinex","SOLUSD",1644771235557,5.317,94.029,93.978,0.024]
["bitfinex","SOLUSD",1644771235757,5.317,94.029,93.98,15.9608]
["bitfinex","SOLUSD",1644771235958,5.317,94.036,93.98,15.9608]
["bitfinex","SOLUSD",1644771236161,5.317,94.036,93.98,15.9848]
["bitfinex","SOLUSD",1644771236679,5.317,94.038,93.982,2.87390296]
["bitfinex","SOLUSD",1644771236858,5.317,94.038,93.982,0.25]
["bitfinex","SOLUSD",1644771237059,15.9621,94.02,93.982,0.25]
["bitfinex","SOLUSD",1644771237258,15.9621,94.02,93.982,2.87390296]
["bitfinex","SOLUSD",1644771237558,15.9621,94.02,93.981,24.0752]
["bitfinex","SOLUSD",1644771237959,5.319,94.019,93.981,24.0752]
["bitfinex","SOLUSD",1644771238362,15.9621,94.02,93.981,24.0752]
["bitfinex","SOLUSD",1644771238561,0.25,94.019,93.981,24.0752]
["bitfinex","SOLUSD",1644771238761,5.319,94.018,93.981,24.0752]
["bitfinex","SOLUSD",1644771238963,0.25,94.019,93.982,0.25]
["bitfinex","SOLUSD",1644771239963,15.964,94.01,93.982,0.25]
["bitfinex","SOLUSD",1644771240164,0.25,94.009,93.969,5.343]
["bitfinex","SOLUSD",1644771240364,0.25,94.009,93.969,5.319]
["bitfinex","SOLUSD",1644771240567,0.25,94.009,93.963,22.8096]
["bitfinex","SOLUSD",1644771240568,5.319,94.008,93.963,22.8096]
["bitfinex","SOLUSD",1644771240763,2.94437901,94.007,93.963,22.8096]
["bitfinex","SOLUSD",1644771240963,5.319,94.006,93.963,22.8096]
["bitfinex","SOLUSD",1644771241666,5.319,94.006,93.969,0.25]
["bitfinex","SOLUSD",1644771241867,0.25,94.007,93.969,0.25]
["bitfinex","SOLUSD",1644771242067,15.9656,94.0,93.969,0.25]
["bitfinex","SOLUSD",1644771242265,15.9656,94.0,93.964,5.569]
["bitfinex","SOLUSD",1644771245573,5.32,94.025,93.964,5.569]
["bitfinex","SOLUSD",1644771245773,53.2149,94.04,93.965,2.62390296]
["bitfinex","SOLUSD",1644771245973,5.319,94.029,93.965,2.64790296]
["bitfinex","SOLUSD",1644771246175,5.319,94.029,93.966,0.274]
["bitfinex","SOLUSD",1644771246374,5.319,94.029,93.967,0.024]
["bitfinex","SOLUSD",1644771246575,15.9605,94.04,93.97,15.9627]
["bitfinex","SOLUSD",1644771246777,15.9605,94.04,93.971,0.024]
["bitfinex","SOLUSD",1644771246978,15.9605,94.04,93.971,0.274]
["bitfinex","SOLUSD",1644771247178,15.9605,94.04,93.971,2.87390296]
["bitfinex","SOLUSD",1644771247376,15.9605,94.04,93.972,2.64790296]
["bitfinex","SOLUSD",1644771247576,15.9605,94.04,93.973,0.274]
["bitfinex","SOLUSD",1644771247776,15.9605,94.04,93.974,0.024]
["bitfinex","SOLUSD",1644771247977,38.9977,94.04,93.98,15.9605]
["bitfinex","SOLUSD",1644771248176,15.9616,94.03,93.981,0.274]
["bitfinex","SOLUSD",1644771248376,5.317,94.029,93.982,0.024]
["bitfinex","SOLUSD",1644771248581,5.567,94.029,93.981,0.25]
["bitfinex","SOLUSD",1644771248976,0.25,94.029,93.981,0.25]
["bitfinex","SOLUSD",1644771249576,5.317,94.028,93.982,5.317]
["bitfinex","SOLUSD",1644771249780,5.317,94.028,93.977,0.25]
["bitfinex","SOLUSD",1644771249781,2.8177394,94.027,93.977,0.25]
["bitfinex","SOLUSD",1644771249977,5.319,94.026,93.977,0.25]
["bitfinex","SOLUSD",1644771250580,15.9627,94.02,93.977,0.25]
["bitfinex","SOLUSD",1644771253498,15.9627,94.02,93.98,15.9616]
["bitfinex","SOLUSD",1644771253704,15.9627,94.02,93.981,0.25]
["bitfinex","SOLUSD",1644771255802,15.9627,94.02,93.98,15.9616]
["bitfinex","SOLUSD",1644771256006,5.569,94.019,93.98,15.9616]
["bitfinex","SOLUSD",1644771256606,5.319,94.019,93.98,15.9616]
["bitfinex","SOLUSD",1644771256807,15.9607,94.03,93.98,15.9616]
["bitfinex","SOLUSD",1644771257008,5.317,94.049,93.981,2.64790296]
["bitfinex","SOLUSD",1644771257208,5.317,94.038,93.99,15.9592]
["bitfinex","SOLUSD",1644771257513,5.317,94.048,93.99,15.9592]
["bitfinex","SOLUSD",1644771257708,15.9595,94.04,93.992,42.22396626]
["bitfinex","SOLUSD",1644771258007,5.317,94.039,93.992,42.22396626]
["bitfinex","SOLUSD",1644771258207,5.317,94.039,93.993,5.567]
["bitfinex","SOLUSD",1644771258409,5.317,94.039,93.993,0.25]
["bitfinex","SOLUSD",1644771259009,5.317,94.039,94.0,15.9588]
["bitfinex","SOLUSD",1644771259209,15.9595,94.04,94.001,0.25]
["bitfinex","SOLUSD",1644771263814,15.9595,94.04,94.002,5.317]
["bitfinex","SOLUSD",1644771264214,15.9595,94.04,94.003,0.25]
["bitfinex","SOLUSD",1644771265116,15.9595,94.04,94.001,0.25]
["bitfinex","SOLUSD",1644771265316,15.9595,94.04,94.001,5.567]
["bitfinex","SOLUSD",1644771267718,15.9595,94.04,94.001,0.25]
["bitfinex","SOLUSD",1644771269719,15.9575,94.05,94.001,0.25]
["bitfinex","SOLUSD",1644771269918,15.9575,94.05,94.002,5.317]
["bitfinex","SOLUSD",1644771270120,15.9575,94.05,94.003,0.25]
["bitfinex","SOLUSD",1644771270321,15.9575,94.05,94.004,5.317]
["bitfinex","SOLUSD",1644771270518,5.317,94.049,94.003,0.25]
["bitfinex","SOLUSD",1644771271520,5.317,94.049,94.001,0.25]
["bitfinex","SOLUSD",1644771274325,15.9575,94.05,94.002,7.94090296]
["bitfinex","SOLUSD",1644771274525,15.9575,94.05,94.002,2.62390296]
["bitfinex","SOLUSD",1644771274725,15.9575,94.05,94.003,0.25]
["bitfinex","SOLUSD",1644771274926,15.9575,94.05,94.004,5.317]
["bitfinex","SOLUSD",1644771275128,15.9575,94.05,94.005,0.25]
["bitfinex","SOLUSD",1644771275327,15.9575,94.05,94.006,5.317]
["bitfinex","SOLUSD",1644771275729,105.9,94.049,94.006,5.317]
["bitfinex","SOLUSD",1644771275929,111.467,94.049,93.991,2.64790296]
["bitfinex","SOLUSD",1644771276130,105.9,94.039,93.991,0.024]
["bitfinex","SOLUSD",1644771276329,8.19090296,94.049,93.972,0.024]
["bitfinex","SOLUSD",1644771276330,105.9,94.037,93.972,0.024]
["bitfinex","SOLUSD",1644771276532,1.73596823,94.036,93.972,0.024]
["bitfinex","SOLUSD",1644771276730,5.317,94.035,93.972,0.024]
["bitfinex","SOLUSD",1644771276932,1.98596823,94.036,93.972,0.024]
["bitfinex","SOLUSD",1644771277131,15.965,94.03,93.972,0.024]
["bitfinex","SOLUSD",1644771277330,5.319,94.029,93.972,0.024]
["bitfinex","SOLUSD",1644771277533,0.25,94.029,93.972,0.024]
["bitfinex","SOLUSD",1644771277731,5.319,94.028,93.972,0.024]
["bitfinex","SOLUSD",1644771277952,5.567,94.034,93.972,0.024]
["bitfinex","SOLUSD",1644771278133,15.9632,94.02,93.972,0.024]
["bitfinex","SOLUSD",1644771278331,5.319,94.019,93.971,24.2114]
["bitfinex","SOLUSD",1644771278532,5.319,94.026,93.971,24.2114]
["bitfinex","SOLUSD",1644771278734,0.25,94.018,93.972,0.25]
["bitfinex","SOLUSD",1644771279131,0.25,94.018,93.972,47.91416718]
["bitfinex","SOLUSD",1644771279735,5.319,94.017,93.972,0.25]
["bitfinex","SOLUSD",1644771280135,0.25,94.016,93.972,0.25]
["bitfinex","SOLUSD",1644771280333,0.25,94.016,93.973,0.024]
["bitfinex","SOLUSD",1644771280635,15.9635,94.01,93.972,0.25]
["bitfinex","SOLUSD",1644771280834,5.319,94.009,93.972,0.25]
["bitfinex","SOLUSD",1644771281036,0.25,94.009,93.971,24.2114]
["bitfinex","SOLUSD",1644771282338,0.25,94.009,93.972,0.25]
["bitfinex","SOLUSD",1644771284737,15.9635,94.01,93.972,0.25]
["bitfinex","SOLUSD",1644771284939,15.9625,94.02,93.972,0.25]
["bitfinex","SOLUSD",1644771285138,0.25,94.019,93.973,5.319]
["bitfinex","SOLUSD",1644771285339,15.9625,94.02,93.973,5.319]
["bitfinex","SOLUSD",1644771285539,15.9625,94.02,93.974,0.25]
["bitfinex","SOLUSD",1644771285743,15.9625,94.02,93.975,5.319]
["bitfinex","SOLUSD",1644771286142,15.9625,94.02,93.976,0.25]
["bitfinex","SOLUSD",1644771286343,15.9625,94.02,93.977,5.319]
["bitfinex","SOLUSD",1644771286641,5.319,94.019,93.978,47.19440843]
["bitfinex","SOLUSD",1644771287045,0.25,94.018,93.978,47.19440843]
["bitfinex","SOLUSD",1644771287244,15.9606,94.03,93.978,47.19440843]
["bitfinex","SOLUSD",1644771287441,15.9606,94.03,93.98,15.9598]
["bitfinex","SOLUSD",1644771287642,15.9606,94.03,93.981,0.25]
["bitfinex","SOLUSD",1644771288941,0.25,94.029,93.982,5.317]
["bitfinex","SOLUSD",1644771289142,0.25,94.029,93.983,0.25]
["bitfinex","SOLUSD",1644771289344,0.25,94.029,93.984,5.317]
["bitfinex","SOLUSD",1644771289743,0.25,94.029,93.985,0.25]
["bitfinex","SOLUSD",1644771290043,0.25,94.029,93.986,5.317]
["bitfinex","SOLUSD",1644771290442,0.25,94.029,93.987,0.25]
["bitfinex","SOLUSD",1644771290644,0.25,94.029,93.988,5.317]
["bitfinex","SOLUSD",1644771291244,0.25,94.029,93.989,0.25]
["bitfinex","SOLUSD",1644771291846,5.317,94.028,93.989,0.25]
["bitfinex","SOLUSD",1644771292245,0.25,94.027,93.989,0.25]
["bitfinex","SOLUSD",1644771292446,5.317,94.026,93.989,0.25]
["bitfinex","SOLUSD",1644771292970,5.317,94.028,93.989,0.25]
["bitfinex","SOLUSD",1644771293147,0.25,94.027,93.989,0.25]
["bitfinex","SOLUSD",1644771293351,5.317,94.026,93.989,0.25]
["bitfinex","SOLUSD",1644771293749,5.317,94.028,93.989,0.25]
["bitfinex","SOLUSD",1644771294450,5.317,94.028,93.988,5.317]
["bitfinex","SOLUSD",1644771294652,15.9619,94.02,93.988,5.317]
["bitfinex","SOLUSD",1644771295048,5.317,94.019,93.988,5.317]
["bitfinex","SOLUSD",1644771295250,5.567,94.019,93.988,5.317]
["bitfinex","SOLUSD",1644771295452,0.25,94.019,93.988,5.317]
["bitfinex","SOLUSD",1644771295649,5.317,94.018,93.988,5.317]
["bitfinex","SOLUSD",1644771295852,0.25,94.019,93.973,5.317]
["bitfinex","SOLUSD",1644771296051,15.9648,94.01,93.973,5.317]
["bitfinex","SOLUSD",1644771296350,15.9648,94.01,93.974,0.25]
["bitfinex","SOLUSD",1644771297349,15.9648,94.01,93.972,5.319]
["bitfinex","SOLUSD",1644771297550,0.25,94.009,93.972,5.319]
["bitfinex","SOLUSD",1644771297750,15.965,94.0,93.972,5.319]
["bitfinex","SOLUSD",1644771298751,15.965,94.0,93.973,0.25]
["bitfinex","SOLUSD",1644771298952,15.965,94.0,93.974,5.319]
["bitfinex","SOLUSD",1644771299153,15.965,94.0,93.975,0.25]
["bitfinex","SOLUSD",1644771300253,15.965,94.0,93.974,5.319]
["bitfinex","SOLUSD",1644771301757,15.965,94.0,93.975,0.25]
["bitfinex","SOLUSD",1644771303460,15.965,94.0,93.974,5.319]
["bitfinex","SOLUSD",1644771303658,15.965,94.0,93.975,0.25]
["bitfinex","SOLUSD",1644771304060,15.965,94.0,93.962,23.3948]
["bitfinex","SOLUSD",1644771304261,15.965,94.0,93.963,0.25]
["bitfinex","SOLUSD",1644771304461,0.25,93.999,93.963,0.25]
["bitfinex","SOLUSD",1644771304861,15.9666,93.99,93.963,0.25]
["bitfinex","SOLUSD",1644771306067,0.25,93.999,93.963,0.25]
["bitfinex","SOLUSD",1644771307364,15.9658,94.0,93.963,0.25]
["bitfinex","SOLUSD",1644771307569,5.32,93.999,93.963,0.25]
["bitfinex","SOLUSD",1644771308189,15.9667,93.99,93.962,23.3948]
["bitfinex","SOLUSD",1644771308392,15.9667,93.99,93.963,0.25]
["bitfinex","SOLUSD",1644771309190,33.11307801,93.99,93.963,0.25]
["bitfinex","SOLUSD",1644771309490,15.9667,93.99,93.963,0.25]
["bitfinex","SOLUSD",1644771309690,15.9667,93.99,93.96,0.25]
["bitfinex","SOLUSD",1644771310090,15.9667,93.99,93.944,0.274]
["bitfinex","SOLUSD",1644771310291,15.9667,93.99,93.945,5.321]
["bitfinex","SOLUSD",1644771310507,5.321,93.989,93.943,5.571]
["bitfinex","SOLUSD",1644771310894,1.45886791,94.027,93.95,15.9651]
["bitfinex","SOLUSD",1644771311095,1.45886791,94.049,93.96,15.32]
["bitfinex","SOLUSD",1644771311291,1.45886791,94.056,93.97,15.32]
["bitfinex","SOLUSD",1644771311493,0.03645979,94.056,93.97,15.32]
["bitfinex","SOLUSD",1644771311695,5.118,94.055,93.971,8.21490296]
["bitfinex","SOLUSD",1644771311894,23.14402326,94.054,93.99,15.9567]
["bitfinex","SOLUSD",1644771312092,23.14402326,94.054,93.991,5.567]
["bitfinex","SOLUSD",1644771312292,5.066,94.053,93.991,0.25]
["bitfinex","SOLUSD",1644771312895,5.066,94.053,94.0,15.9567]
["bitfinex","SOLUSD",1644771313093,5.317,94.057,94.001,5.567]
["bitfinex","SOLUSD",1644771313293,0.03645979,94.056,94.001,5.567]
["bitfinex","SOLUSD",1644771313697,5.317,94.055,94.001,5.567]
["bitfinex","SOLUSD",1644771313894,5.317,94.058,94.001,5.567]
["bitfinex","SOLUSD",1644771314097,17.98722576,94.057,94.001,5.567]
["bitfinex","SOLUSD",1644771314295,0.03645979,94.056,94.001,5.567]
["bitfinex","SOLUSD",1644771314496,5.35345979,94.056,94.001,5.567]
["bitfinex","SOLUSD",1644771315096,0.25,94.055,94.01,15.956]
["bitfinex","SOLUSD",1644771315298,15.9585,94.05,94.01,15.956]
["bitfinex","SOLUSD",1644771315495,5.317,94.049,94.001,0.25]
["bitfinex","SOLUSD",1644771315695,5.567,94.049,93.984,0.25]
["bitfinex","SOLUSD",1644771316097,5.567,94.049,93.982,0.274]
["bitfinex","SOLUSD",1644771317098,15.9608,94.04,94.003,0.43472252]
["bitfinex","SOLUSD",1644771317499,0.25,94.039,94.003,0.43472252]
["bitfinex","SOLUSD",1644771318500,0.03645979,94.055,94.003,0.43472252]
["bitfinex","SOLUSD",1644771318701,0.28645979,94.068,94.003,0.43472252]
["bitfinex","SOLUSD",1644771318902,5.567,94.068,94.003,0.43472252]
["bitfinex","SOLUSD",1644771319101,0.03645979,94.067,94.003,0.43472252]
["bitfinex","SOLUSD",1644771319299,5.35345979,94.067,94.01,15.9577]
["bitfinex","SOLUSD",1644771319501,5.35345979,94.067,94.011,5.316]
["bitfinex","SOLUSD",1644771319700,0.25,94.066,94.011,5.566]
["bitfinex","SOLUSD",1644771319899,0.25,94.066,94.011,0.25]
["bitfinex","SOLUSD",1644771320103,5.316,94.065,94.012,5.316]
["bitfinex","SOLUSD",1644771320300,5.316,94.066,94.02,15.9556]
["bitfinex","SOLUSD",1644771320503,0.03645979,94.066,94.021,5.316]
["bitfinex","SOLUSD",1644771320700,0.03645979,94.078,94.021,5.566]
["bitfinex","SOLUSD",1644771320900,0.03645979,94.078,94.022,45.53168678]
["bitfinex","SOLUSD",1644771321100,0.03645979,94.092,94.023,5.566]
["bitfinex","SOLUSD",1644771321303,0.03645979,94.077,94.03,15.9514]
["bitfinex","SOLUSD",1644771321502,23.06419795,94.097,94.03,15.9514]
["bitfinex","SOLUSD",1644771321503,0.03645979,94.091,94.031,5.315]
["bitfinex","SOLUSD",1644771321699,0.03645979,94.09,94.031,5.565]
["bitfinex","SOLUSD",1644771322000,5.35145979,94.09,94.031,0.25]
["bitfinex","SOLUSD",1644771322201,0.25,94.089,94.032,5.315]
["bitfinex","SOLUSD",1644771322405,5.60145979,94.089,94.04,15.9511]
["bitfinex","SOLUSD",1644771322600,0.25,94.089,94.041,5.565]
["bitfinex","SOLUSD",1644771322801,5.315,94.088,94.041,0.25]
["bitfinex","SOLUSD",1644771323201,0.25,94.087,94.041,0.25]
["bitfinex","SOLUSD",1644771323500,5.315,94.086,94.041,0.25]
["bitfinex","SOLUSD",1644771323701,0.25,94.085,94.041,0.25]
["bitfinex","SOLUSD",1644771323901,5.315,94.084,94.041,0.25]
["bitfinex","SOLUSD",1644771324103,0.25,94.083,94.041,0.25]
["bitfinex","SOLUSD",1644771324300,5.315,94.082,94.041,0.25]
["bitfinex","SOLUSD",1644771324700,0.25,94.081,94.041,0.25]
["bitfinex","SOLUSD",1644771325801,5.315,94.08,94.041,0.25]
["bitfinex","SOLUSD",1644771327002,0.25,94.081,94.041,5.565]
["bitfinex","SOLUSD",1644771327202,0.25,94.09,94.043,0.68318345]
["bitfinex","SOLUSD",1644771327403,0.03645979,94.088,94.043,0.68318345]
["bitfinex","SOLUSD",1644771327604,5.315,94.089,94.043,0.68318345]
["bitfinex","SOLUSD",1644771327803,5.35145979,94.095,94.043,0.68318345]
["bitfinex","SOLUSD",1644771328007,0.25,94.088,94.043,0.68318345]
["bitfinex","SOLUSD",1644771328202,5.315,94.087,94.043,0.68318345]
["bitfinex","SOLUSD",1644771328603,0.25,94.086,94.043,0.68318345]
["bitfinex","SOLUSD",1644771329005,5.315,94.085,94.043,0.68318345]
["bitfinex","SOLUSD",1644771329207,0.25,94.084,94.043,0.68318345]
["bitfinex","SOLUSD",1644771329408,5.315,94.083,94.043,0.68318345]
["bitfinex","SOLUSD",1644771329606,0.25,94.082,94.043,0.68318345]
["bitfinex","SOLUSD",1644771329806,5.315,94.081,94.043,0.68318345]
["bitfinex","SOLUSD",1644771330310,0.25,94.08,94.043,0.68318345]
["bitfinex","SOLUSD",1644771330805,5.315,94.079,94.043,0.68318345]
["bitfinex","SOLUSD",1644771331508,5.315,94.079,94.041,6.247908]
["bitfinex","SOLUSD",1644771336212,5.315,94.079,94.041,5.565]
["bitfinex","SOLUSD",1644771336613,5.315,94.079,94.041,0.25]
["bitfinex","SOLUSD",1644771337014,5.315,94.079,94.036,0.25]
["bitfinex","SOLUSD",1644771337213,15.9532,94.08,94.036,5.565]
["bitfinex","SOLUSD",1644771340115,0.25,94.079,94.036,5.315]
["bitfinex","SOLUSD",1644771340318,15.9553,94.07,94.036,5.315]
["bitfinex","SOLUSD",1644771340716,15.9553,94.07,94.021,30.1344]
["bitfinex","SOLUSD",1644771340717,5.316,94.069,94.021,30.1344]
["bitfinex","SOLUSD",1644771340915,5.566,94.069,94.021,30.1344]
["bitfinex","SOLUSD",1644771341116,0.25,94.068,94.021,30.1344]
["bitfinex","SOLUSD",1644771341318,26.92133004,94.067,94.021,24.8184]
["bitfinex","SOLUSD",1644771341739,0.25,94.066,94.021,24.8184]
["bitfinex","SOLUSD",1644771341919,5.316,94.065,94.021,24.8184]
["bitfinex","SOLUSD",1644771342120,15.9564,94.06,94.021,24.8184]
["bitfinex","SOLUSD",1644771343118,15.9564,94.06,94.022,0.25]
["bitfinex","SOLUSD",1644771343320,5.316,94.059,94.022,0.25]
["bitfinex","SOLUSD",1644771343521,5.316,94.064,94.022,0.25]
["bitfinex","SOLUSD",1644771343720,15.955,94.07,94.022,5.566]
["bitfinex","SOLUSD",1644771344625,18.11743803,94.069,94.022,5.566]
["bitfinex","SOLUSD",1644771345125,15.955,94.07,94.03,15.954]
["bitfinex","SOLUSD",1644771345320,0.03645979,94.077,94.03,15.954]
["bitfinex","SOLUSD",1644771345321,0.03645979,94.077,94.031,5.316]
["bitfinex","SOLUSD",1644771345531,15.9532,94.08,94.031,5.566]
["bitfinex","SOLUSD",1644771346123,15.9532,94.08,94.032,23.9881]
["bitfinex","SOLUSD",1644771346323,15.9532,94.08,94.033,5.315]
["bitfinex","SOLUSD",1644771346524,15.9532,94.08,94.04,15.9524]
["bitfinex","SOLUSD",1644771346724,15.9532,94.08,94.041,5.565]
["bitfinex","SOLUSD",1644771347626,5.315,94.079,94.041,51.86222251]
["bitfinex","SOLUSD",1644771347825,5.315,94.079,94.041,0.25]
["bitfinex","SOLUSD",1644771350234,5.315,94.079,94.05,15.9508]
["bitfinex","SOLUSD",1644771350430,5.315,94.087,94.05,15.9508]
["bitfinex","SOLUSD",1644771350632,5.315,94.088,94.051,0.25]
["bitfinex","SOLUSD",1644771351032,5.315,94.089,94.051,0.25]
["bitfinex","SOLUSD",1644771352432,4.815,94.089,94.051,0.25]
["bitfinex","SOLUSD",1644771353538,15.9514,94.09,94.051,0.25]
["bitfinex","SOLUSD",1644771356862,0.25,94.089,94.05,15.9508]
["bitfinex","SOLUSD",1644771357062,5.565,94.089,94.05,15.9508]
["bitfinex","SOLUSD",1644771357263,5.315,94.089,94.05,15.9508]
["bitfinex","SOLUSD",1644771358063,5.315,94.089,94.051,0.25]
["bitfinex","SOLUSD",1644771359064,5.315,94.089,94.05,15.9508]
["bitfinex","SOLUSD",1644771359465,15.9523,94.08,94.04,15.952]
["bitfinex","SOLUSD",1644771359667,5.315,94.079,94.041,0.25]
["bitfinex","SOLUSD",1644771359872,15.9523,94.08,94.041,5.565]
["bitfinex","SOLUSD",1644771360264,21.86589582,94.079,94.041,5.565]
["bitfinex","SOLUSD",1644771361268,15.954,94.07,94.041,5.315]
["bitfinex","SOLUSD",1644771361467,15.954,94.07,94.022,5.315]
["bitfinex","SOLUSD",1644771361666,5.316,94.069,94.022,24.7049]
["bitfinex","SOLUSD",1644771362065,0.25,94.068,94.001,5.316]
["bitfinex","SOLUSD",1644771362265,0.25,94.068,93.988,2.62390296]
["bitfinex","SOLUSD",1644771362266,5.317,94.067,94.002,24.7049]
["bitfinex","SOLUSD",1644771362666,0.25,94.066,94.002,24.7049]
["bitfinex","SOLUSD",1644771362867,5.317,94.065,94.003,5.317]
["bitfinex","SOLUSD",1644771363067,15.9564,94.06,94.01,15.9573]
["bitfinex","SOLUSD",1644771363265,5.317,94.059,94.01,15.9573]
["bitfinex","SOLUSD",1644771363465,5.567,94.059,94.01,15.9573]
["bitfinex","SOLUSD",1644771363667,2.34874994,94.058,94.01,15.9573]
["bitfinex","SOLUSD",1644771363867,5.317,94.057,94.01,15.9573]
["bitfinex","SOLUSD",1644771364073,0.25,94.056,94.01,15.9573]
["bitfinex","SOLUSD",1644771364266,5.317,94.055,94.01,15.9573]
["bitfinex","SOLUSD",1644771364667,15.958,94.05,94.01,15.9573]
["bitfinex","SOLUSD",1644771364869,15.958,94.05,94.011,0.25]
["bitfinex","SOLUSD",1644771365369,1.45886791,94.078,94.02,15.9559]
["bitfinex","SOLUSD",1644771365669,0.28658962,94.077,94.021,0.25]
["bitfinex","SOLUSD",1644771365869,5.566,94.077,94.021,45.45192459]
["bitfinex","SOLUSD",1644771366069,15.954,94.07,94.022,2.62390296]
["bitfinex","SOLUSD",1644771366271,5.35258962,94.086,94.022,27.04190296]
["bitfinex","SOLUSD",1644771366473,5.35258962,94.075,94.03,15.9537]
["bitfinex","SOLUSD",1644771366668,0.03658962,94.085,94.031,0.25]
["bitfinex","SOLUSD",1644771366868,0.03658962,94.087,94.031,5.565]
["bitfinex","SOLUSD",1644771367070,0.03658962,94.084,94.032,0.25]
["bitfinex","SOLUSD",1644771367369,0.03658962,94.086,94.033,5.315]
["bitfinex","SOLUSD",1644771367573,0.03658962,94.083,94.034,0.25]
["bitfinex","SOLUSD",1644771367770,0.03658962,94.085,94.035,5.315]
["bitfinex","SOLUSD",1644771367971,15.9525,94.08,94.04,15.9521]
["bitfinex","SOLUSD",1644771368170,15.9525,94.08,94.041,5.565]
["bitfinex","SOLUSD",1644771370073,5.315,94.085,94.041,5.565]
["bitfinex","SOLUSD",1644771370271,5.315,94.086,94.05,15.9508]
["bitfinex","SOLUSD",1644771370572,0.25,94.084,94.05,15.9508]
["bitfinex","SOLUSD",1644771371675,28.27760751,94.088,94.041,5.565]
["bitfinex","SOLUSD",1644771371676,15.9521,94.08,94.041,5.565]
["bitfinex","SOLUSD",1644771373475,5.315,94.079,94.041,5.565]
["bitfinex","SOLUSD",1644771373873,0.03658962,94.086,94.05,15.951]
["bitfinex","SOLUSD",1644771374073,0.25,94.089,94.05,15.951]
["bitfinex","SOLUSD",1644771375275,15.9521,94.08,94.041,0.25]
["bitfinex","SOLUSD",1644771375875,15.9521,94.08,94.042,5.315]
["bitfinex","SOLUSD",1644771376077,15.9521,94.08,94.043,0.25]
["bitfinex","SOLUSD",1644771376775,0.03658962,94.088,94.05,15.951]
["bitfinex","SOLUSD",1644771376976,0.25,94.089,94.05,15.951]
["bitfinex","SOLUSD",1644771377178,0.25,94.097,94.05,15.951]
["bitfinex","SOLUSD",1644771377377,5.564,94.097,94.05,15.951]
["bitfinex","SOLUSD",1644771377580,0.25,94.096,94.05,15.951]
["bitfinex","SOLUSD",1644771377779,5.315,94.095,94.05,15.951]
["bitfinex","SOLUSD",1644771378177,0.25,94.094,94.05,15.951]
["bitfinex","SOLUSD",1644771378579,5.315,94.093,94.05,15.951]
["bitfinex","SOLUSD",1644771378981,15.9503,94.09,94.05,15.951]
["bitfinex","SOLUSD",1644771379180,5.565,94.089,94.05,15.951]
["bitfinex","SOLUSD",1644771381580,0.25,94.089,94.05,15.951]
["bitfinex","SOLUSD",1644771381783,15.9522,94.08,94.044,5.315]
["bitfinex","SOLUSD",1644771381985,15.9522,94.08,94.045,0.25]
["bitfinex","SOLUSD",1644771382184,5.315,94.079,94.043,0.25]
["bitfinex","SOLUSD",1644771382585,5.315,94.083,94.043,0.25]
["bitfinex","SOLUSD",1644771383001,15.9536,94.07,94.043,0.25]
["bitfinex","SOLUSD",1644771383184,15.9536,94.07,94.037,0.25]
["bitfinex","SOLUSD",1644771384385,15.9536,94.07,94.038,5.316]
["bitfinex","SOLUSD",1644771384586,15.9536,94.07,94.039,0.25]
["bitfinex","SOLUSD",1644771385187,15.9526,94.08,94.04,15.9526]
["bitfinex","SOLUSD",1644771385391,15.98918962,94.08,94.04,15.9526]
["bitfinex","SOLUSD",1644771385588,0.25,94.089,94.04,15.9526]
["bitfinex","SOLUSD",1644771385589,5.35158962,94.087,94.041,5.565]
["bitfinex","SOLUSD",1644771385790,0.03658962,94.088,94.041,8.18890296]
["bitfinex","SOLUSD",1644771385988,0.03658962,94.095,94.042,2.62390296]
["bitfinex","SOLUSD",1644771386188,5.35058962,94.118,94.043,5.565]
["bitfinex","SOLUSD",1644771386390,0.03658962,94.12,94.043,5.565]
["bitfinex","SOLUSD",1644771386590,0.03658962,94.117,94.044,2.62390296]
["bitfinex","SOLUSD",1644771386800,5.35058962,94.119,94.045,5.314]
["bitfinex","SOLUSD",1644771386990,0.03658962,94.116,94.05,31.2682]
["bitfinex","SOLUSD",1644771387190,15.9447,94.13,94.051,28.2135]
["bitfinex","SOLUSD",1644771387191,0.03658962,94.118,94.051,28.2135]
["bitfinex","SOLUSD",1644771387390,0.03658962,94.115,94.051,30.83740296]
["bitfinex","SOLUSD",1644771387592,5.314,94.122,94.051,30.83740296]
["bitfinex","SOLUSD",1644771387593,0.03658962,94.117,94.051,28.2135]
["bitfinex","SOLUSD",1644771387789,0.03658962,94.114,94.052,2.62390296]
["bitfinex","SOLUSD",1644771388095,0.03658962,94.116,94.053,5.564]
["bitfinex","SOLUSD",1644771388291,0.03658962,94.113,94.053,5.564]
["bitfinex","SOLUSD",1644771388492,0.03658962,94.115,94.054,108.52390296]
["bitfinex","SOLUSD",1644771388795,0.03658962,94.114,94.055,2.87390296]
["bitfinex","SOLUSD",1644771388991,5.35058962,94.118,94.07,15.9434]
["bitfinex","SOLUSD",1644771389191,0.03658962,94.113,94.071,59.55893219]
["bitfinex","SOLUSD",1644771389393,5.34958962,94.128,94.071,24.6327]
["bitfinex","SOLUSD",1644771389594,5.313,94.112,94.071,24.3827]
["bitfinex","SOLUSD",1644771389793,15.9466,94.12,94.071,24.3827]
["bitfinex","SOLUSD",1644771389993,5.563,94.111,94.071,24.3827]
["bitfinex","SOLUSD",1644771390193,0.25,94.111,94.071,24.3827]
["bitfinex","SOLUSD",1644771390394,5.314,94.11,94.071,24.3827]
["bitfinex","SOLUSD",1644771390612,0.25,94.109,94.071,24.3827]
["bitfinex","SOLUSD",1644771390910,5.314,94.108,94.071,24.3827]
["bitfinex","SOLUSD",1644771391111,0.25,94.107,94.071,24.3827]
["bitfinex","SOLUSD",1644771391309,5.314,94.106,94.071,24.3827]
["bitfinex","SOLUSD",1644771391510,0.25,94.107,94.071,24.3827]
["bitfinex","SOLUSD",1644771392310,5.314,94.106,94.071,24.3827]
["bitfinex","SOLUSD",1644771392611,0.25,94.105,94.06,15.9484]
["bitfinex","SOLUSD",1644771392812,5.314,94.104,94.043,24.0661]
["bitfinex","SOLUSD",1644771393009,23.7809,94.103,94.043,24.3161]
["bitfinex","SOLUSD",1644771393212,5.35158962,94.102,94.043,24.3161]
["bitfinex","SOLUSD",1644771393409,0.03658962,94.101,94.043,24.3161]
["bitfinex","SOLUSD",1644771393610,5.315,94.1,94.043,24.3161]
["bitfinex","SOLUSD",1644771394012,0.28658962,94.099,94.05,15.9498]
["bitfinex","SOLUSD",1644771394214,0.03658962,94.102,94.051,0.25]
["bitfinex","SOLUSD",1644771394414,23.7809,94.103,94.051,0.25]
["bitfinex","SOLUSD",1644771394618,0.03658962,94.109,94.051,0.25]
["bitfinex","SOLUSD",1644771394811,0.03658962,94.103,94.052,2.62390296]
["bitfinex","SOLUSD",1644771395012,0.03658962,94.108,94.06,15.9482]
["bitfinex","SOLUSD",1644771395214,0.03658962,94.121,94.061,0.25]
["bitfinex","SOLUSD",1644771395514,5.314,94.12,94.062,45.02204684]
["bitfinex","SOLUSD",1644771395716,0.28658962,94.119,94.063,0.25]
["bitfinex","SOLUSD",1644771395912,5.314,94.118,94.063,0.25]
["bitfinex","SOLUSD",1644771396111,0.25,94.117,94.07,15.9451]
["bitfinex","SOLUSD",1644771396311,5.313,94.116,94.07,15.9451]
["bitfinex","SOLUSD",1644771396712,0.25,94.115,94.07,15.9451]
["bitfinex","SOLUSD",1644771397212,5.313,94.114,94.07,15.9451]
["bitfinex","SOLUSD",1644771397712,0.25,94.113,94.07,15.9451]
["bitfinex","SOLUSD",1644771398120,5.313,94.112,94.071,0.25]
["bitfinex","SOLUSD",1644771398322,5.313,94.118,94.071,0.25]
["bitfinex","SOLUSD",1644771398521,0.03658962,94.118,94.071,0.25]
["bitfinex","SOLUSD",1644771398721,15.9472,94.12,94.071,0.25]
["bitfinex","SOLUSD",1644771398921,5.313,94.119,94.071,0.25]
["bitfinex","SOLUSD",1644771399122,15.9472,94.12,94.072,5.313]
["bitfinex","SOLUSD",1644771399523,15.9472,94.12,94.073,0.25]
["bitfinex","SOLUSD",1644771399722,15.9472,94.12,94.074,5.313]
["bitfinex","SOLUSD",1644771400123,0.25,94.119,94.075,0.25]
["bitfinex","SOLUSD",1644771400325,5.563,94.119,94.075,0.25]
["bitfinex","SOLUSD",1644771401123,5.563,94.119,94.074,0.25]
["bitfinex","SOLUSD",1644771401823,5.313,94.119,94.08,15.9452]
["bitfinex","SOLUSD",1644771402023,0.03658962,94.125,94.08,15.9452]
["bitfinex","SOLUSD",1644771402226,0.03658962,94.127,94.081,5.563]
["bitfinex","SOLUSD",1644771402524,0.28658962,94.128,94.081,5.563]
["bitfinex","SOLUSD",1644771402724,0.25,94.128,94.081,5.563]
["bitfinex","SOLUSD",1644771402925,5.313,94.127,94.081,5.563]
["bitfinex","SOLUSD",1644771403128,0.25,94.126,94.081,5.563]
["bitfinex","SOLUSD",1644771403330,5.313,94.125,94.081,5.563]
["bitfinex","SOLUSD",1644771403531,0.25,94.126,94.081,5.563]
["bitfinex","SOLUSD",1644771403729,5.313,94.125,94.081,5.563]
["bitfinex","SOLUSD",1644771404129,0.25,94.124,94.081,5.563]
["bitfinex","SOLUSD",1644771404530,5.313,94.123,94.081,5.563]
["bitfinex","SOLUSD",1644771404730,0.25,94.122,94.081,5.563]
["bitfinex","SOLUSD",1644771404930,5.313,94.121,94.081,0.25]
["bitfinex","SOLUSD",1644771405129,0.25,94.12,94.082,5.313]
["bitfinex","SOLUSD",1644771405332,0.25,94.12,94.081,0.25]
["bitfinex","SOLUSD",1644771405531,5.313,94.119,94.081,0.25]
["bitfinex","SOLUSD",1644771408034,0.25,94.12,94.082,5.313]
["bitfinex","SOLUSD",1644771408536,0.28658962,94.128,94.083,0.25]
["bitfinex","SOLUSD",1644771408735,0.25,94.128,94.084,5.313]
["bitfinex","SOLUSD",1644771408936,0.03658962,94.134,94.09,15.943]
["bitfinex","SOLUSD",1644771409136,0.25,94.134,94.091,24.7039]
["bitfinex","SOLUSD",1644771409538,5.312,94.133,94.091,24.7039]
["bitfinex","SOLUSD",1644771409935,0.25,94.132,94.091,24.7039]
["bitfinex","SOLUSD",1644771410335,4.812,94.131,94.091,24.7039]
["bitfinex","SOLUSD",1644771410739,0.25,94.13,94.091,24.7039]
["bitfinex","SOLUSD",1644771411143,0.25,94.13,94.091,40.5166]
["bitfinex","SOLUSD",1644771411339,0.25,94.13,94.1,15.9403]
["bitfinex","SOLUSD",1644771411940,0.28658962,94.142,94.1,15.9403]
["bitfinex","SOLUSD",1644771412139,0.03658962,94.145,94.1,15.9403]
["bitfinex","SOLUSD",1644771412340,0.03658962,94.145,94.092,5.312]
["bitfinex","SOLUSD",1644771412341,5.09858962,94.152,94.101,43.57386467]
["bitfinex","SOLUSD",1644771412541,0.03661021,94.144,94.101,43.57386467]
["bitfinex","SOLUSD",1644771412739,15.9411,94.15,94.101,43.57386467]
["bitfinex","SOLUSD",1644771413139,0.25,94.149,94.101,43.57386467]
["bitfinex","SOLUSD",1644771414141,0.28661021,94.151,94.102,5.312]
["bitfinex","SOLUSD",1644771414340,0.25,94.151,94.102,5.312]
["bitfinex","SOLUSD",1644771414544,0.28661021,94.151,94.102,5.312]
["bitfinex","SOLUSD",1644771414843,1.45886791,94.149,94.102,5.312]
["bitfinex","SOLUSD",1644771415243,0.25,94.148,94.102,5.312]
["bitfinex","SOLUSD",1644771415845,0.25,94.148,94.101,43.57386467]
["bitfinex","SOLUSD",1644771416445,1.70886791,94.149,94.101,43.57386467]
["bitfinex","SOLUSD",1644771416644,15.9421,94.14,94.091,24.7039]
["bitfinex","SOLUSD",1644771417044,0.25,94.139,94.091,24.7039]
["bitfinex","SOLUSD",1644771417646,2.56308449,94.139,94.091,24.7039]
["bitfinex","SOLUSD",1644771417847,0.25,94.139,94.091,24.7039]
["bitfinex","SOLUSD",1644771418547,0.25,94.139,94.079,46.42212836]
["bitfinex","SOLUSD",1644771418756,15.9437,94.13,94.071,5.312]
["bitfinex","SOLUSD",1644771418949,0.03661021,94.129,94.052,28.4568]
["bitfinex","SOLUSD",1644771419148,0.28661021,94.129,94.052,28.4568]
["bitfinex","SOLUSD",1644771419353,0.25,94.129,94.052,28.4568]
["bitfinex","SOLUSD",1644771419548,2.66051317,94.128,94.052,28.4568]
["bitfinex","SOLUSD",1644771419748,1.45886791,94.126,94.052,28.4568]
["bitfinex","SOLUSD",1644771419949,15.9471,94.11,94.052,28.4568]
["bitfinex","SOLUSD",1644771420152,0.25,94.109,94.052,23.1438]
["bitfinex","SOLUSD",1644771420351,0.28661021,94.109,94.052,23.1438]
["bitfinex","SOLUSD",1644771420560,0.28661021,94.109,94.053,5.314]
["bitfinex","SOLUSD",1644771420561,0.03661021,94.109,94.053,5.314]
["bitfinex","SOLUSD",1644771420754,0.25,94.124,94.053,5.314]
["bitfinex","SOLUSD",1644771420956,0.03661021,94.108,94.054,0.25]
["bitfinex","SOLUSD",1644771421154,15.9461,94.12,94.055,5.314]
["bitfinex","SOLUSD",1644771421361,0.03661021,94.107,94.055,5.314]
["bitfinex","SOLUSD",1644771421555,0.28661021,94.119,94.056,0.25]
["bitfinex","SOLUSD",1644771421756,0.03661021,94.106,94.057,5.314]
["bitfinex","SOLUSD",1644771421954,0.03661021,94.118,94.057,5.314]
["bitfinex","SOLUSD",1644771422155,0.03661021,94.118,94.058,0.25]
["bitfinex","SOLUSD",1644771422556,0.03661021,94.118,94.059,5.314]
["bitfinex","SOLUSD",1644771422756,1.74547812,94.124,94.059,5.314]
["bitfinex","SOLUSD",1644771422956,15.9483,94.11,94.06,0.25]
["bitfinex","SOLUSD",1644771423158,0.25,94.109,94.061,5.313]
["bitfinex","SOLUSD",1644771423562,0.25,94.109,94.062,0.25]
["bitfinex","SOLUSD",1644771423962,0.25,94.109,94.063,5.314]
["bitfinex","SOLUSD",1644771424159,0.25,94.109,94.064,0.25]
["bitfinex","SOLUSD",1644771424369,0.25,94.109,94.064,23.6654]
["bitfinex","SOLUSD",1644771424973,0.25,94.109,94.064,23.4154]
["bitfinex","SOLUSD",1644771426583,15.9483,94.11,94.065,0.25]
["bitfinex","SOLUSD",1644771426784,15.9483,94.11,94.065,5.564]
["bitfinex","SOLUSD",1644771427382,15.9483,94.11,94.065,0.25]
["bitfinex","SOLUSD",1644771428481,15.9483,94.11,94.066,5.314]
["bitfinex","SOLUSD",1644771428680,15.9483,94.11,94.067,0.25]
["bitfinex","SOLUSD",1644771428882,15.9483,94.11,94.068,5.314]
["bitfinex","SOLUSD",1644771429084,15.9483,94.11,94.069,0.25]
["bitfinex","SOLUSD",1644771429283,15.9483,94.11,94.07,5.314]
["bitfinex","SOLUSD",1644771429482,0.03661021,94.125,94.07,5.314]
["bitfinex","SOLUSD",1644771429681,15.946,94.12,94.071,0.25]
["bitfinex","SOLUSD",1644771430081,0.25,94.119,94.073,48.71579969]
["bitfinex","SOLUSD",1644771430482,0.25,94.119,94.074,0.25]
["bitfinex","SOLUSD",1644771430681,0.25,94.119,94.075,5.313]
["bitfinex","SOLUSD",1644771431084,0.25,94.119,94.076,0.25]
["bitfinex","SOLUSD",1644771432986,0.25,94.119,94.075,5.313]
["bitfinex","SOLUSD",1644771433187,0.25,94.119,94.076,24.9776]
["bitfinex","SOLUSD",1644771433587,0.25,94.119,94.077,0.25]
["bitfinex","SOLUSD",1644771433787,0.25,94.119,94.078,5.313]
["bitfinex","SOLUSD",1644771434191,0.25,94.119,94.079,0.25]
["bitfinex","SOLUSD",1644771434591,15.946,94.12,94.079,0.25]
["bitfinex","SOLUSD",1644771435191,0.03661021,94.126,94.079,0.25]
["bitfinex","SOLUSD",1644771435389,0.25,94.126,94.079,0.25]
["bitfinex","SOLUSD",1644771436592,0.25,94.126,94.08,5.313]
["bitfinex","SOLUSD",1644771436991,0.25,94.126,94.081,0.25]
["bitfinex","SOLUSD",1644771437194,0.25,94.126,94.077,5.563]
["bitfinex","SOLUSD",1644771438493,15.9451,94.12,94.077,5.563]
["bitfinex","SOLUSD",1644771440798,0.03661021,94.125,94.077,5.563]
["bitfinex","SOLUSD",1644771441000,15.9439,94.13,94.077,5.563]
["bitfinex","SOLUSD",1644771441198,0.28661021,94.129,94.077,5.563]
["bitfinex","SOLUSD",1644771441407,0.03661021,94.128,94.077,5.563]
["bitfinex","SOLUSD",1644771442307,0.28661021,94.135,94.077,0.25]
["bitfinex","SOLUSD",1644771442505,0.03661021,94.127,94.077,0.25]
["bitfinex","SOLUSD",1644771442706,0.03661021,94.134,94.078,5.313]
["bitfinex","SOLUSD",1644771443124,15.9455,94.12,94.079,0.25]
["bitfinex","SOLUSD",1644771443426,0.03661021,94.134,94.079,0.25]
["bitfinex","SOLUSD",1644771444024,15.9442,94.13,94.079,0.25]
["bitfinex","SOLUSD",1644771444226,15.9442,94.13,94.078,0.25]
["bitfinex","SOLUSD",1644771444429,0.28661021,94.129,94.078,0.25]
["bitfinex","SOLUSD",1644771445427,0.03661021,94.129,94.078,0.25]
["bitfinex","SOLUSD",1644771445828,0.03661021,94.129,94.077,0.25]
["bitfinex","SOLUSD",1644771446630,15.9449,94.12,94.076,24.9776]
["bitfinex","SOLUSD",1644771446828,15.9449,94.12,94.071,47.99426105]
["bitfinex","SOLUSD",1644771447030,0.25,94.119,94.071,47.99426105]
["bitfinex","SOLUSD",1644771447428,0.25,94.119,94.072,24.6502]
["bitfinex","SOLUSD",1644771447828,15.6949,94.12,94.072,24.6502]
["bitfinex","SOLUSD",1644771448029,0.25,94.119,94.072,24.6502]
["bitfinex","SOLUSD",1644771449329,0.03661021,94.127,94.073,0.25]
["bitfinex","SOLUSD",1644771449533,0.25,94.119,94.073,0.25]
["bitfinex","SOLUSD",1644771450732,15.9456,94.12,94.073,0.25]
["bitfinex","SOLUSD",1644771451135,0.25,94.119,94.073,0.25]
["bitfinex","SOLUSD",1644771451336,0.25,94.119,94.074,5.313]
["bitfinex","SOLUSD",1644771451733,0.25,94.119,94.075,0.25]
["bitfinex","SOLUSD",1644771452137,0.25,94.119,94.073,5.313]
["bitfinex","SOLUSD",1644771452334,0.25,94.119,94.072,24.6502]
["bitfinex","SOLUSD",1644771454137,15.9456,94.12,94.072,24.6502]
["bitfinex","SOLUSD",1644771455437,0.25,94.119,94.072,24.6502]
["bitfinex","SOLUSD",1644771455636,15.9479,94.11,94.072,24.6502]
["bitfinex","SOLUSD",1644771456036,0.25,94.109,94.072,24.6502]
["bitfinex","SOLUSD",1644771456238,15.9479,94.11,94.072,24.6502]
["bitfinex","SOLUSD",1644771456841,15.9455,94.12,94.072,24.6502]
["bitfinex","SOLUSD",1644771457640,1.45886791,94.118,94.072,24.6502]
["bitfinex","SOLUSD",1644771457841,0.25,94.119,94.072,24.6502]
["bitfinex","SOLUSD",1644771458041,1.70886791,94.117,94.072,24.6502]
["bitfinex","SOLUSD",1644771458241,1.45886791,94.117,94.072,24.6502]
["bitfinex","SOLUSD",1644771458442,1.45886791,94.115,94.072,24.6502]
["bitfinex","SOLUSD",1644771458643,0.25,94.114,94.072,24.6502]
["bitfinex","SOLUSD",1644771458844,15.947,94.11,94.072,24.6502]
["bitfinex","SOLUSD",1644771459041,0.25,94.114,94.072,24.6502]
["bitfinex","SOLUSD",1644771459242,0.25,94.109,94.072,24.6502]
["bitfinex","SOLUSD",1644771459443,0.25,94.114,94.072,24.6502]
["bitfinex","SOLUSD",1644771460448,0.03661021,94.119,94.073,0.25]
["bitfinex","SOLUSD",1644771460644,15.9453,94.12,94.073,0.25]
["bitfinex","SOLUSD",1644771460846,5.017,94.119,94.074,5.313]
["bitfinex","SOLUSD",1644771461144,15.9453,94.12,94.075,0.25]
["bitfinex","SOLUSD",1644771461355,5.019,94.119,94.076,5.313]
["bitfinex","SOLUSD",1644771461551,15.9465,94.11,94.076,5.313]
["bitfinex","SOLUSD",1644771461781,5.019,94.109,94.072,24.6502]
["bitfinex","SOLUSD",1644771461952,0.25,94.109,94.072,24.6502]
["bitfinex","SOLUSD",1644771462552,15.6965,94.11,94.073,5.314]
["bitfinex","SOLUSD",1644771462752,15.6965,94.11,94.072,24.6502]
["bitfinex","SOLUSD",1644771464156,0.25,94.109,94.072,24.6502]
["bitfinex","SOLUSD",1644771464356,0.25,94.109,94.073,5.314]
["bitfinex","SOLUSD",1644771464558,15.9481,94.1,94.073,5.314]
["bitfinex","SOLUSD",1644771464757,5.002,94.108,94.073,5.314]
["bitfinex","SOLUSD",1644771464959,4.997,94.109,94.073,5.314]
["bitfinex","SOLUSD",1644771465156,0.25,94.107,94.073,5.314]
["bitfinex","SOLUSD",1644771465359,0.03661021,94.119,94.074,0.25]
["bitfinex","SOLUSD",1644771465556,0.03661021,94.115,94.074,0.25]
["bitfinex","SOLUSD",1644771465757,15.9454,94.12,94.074,0.25]
["bitfinex","SOLUSD",1644771465956,15.9454,94.12,94.074,47.34658729]
["bitfinex","SOLUSD",1644771466556,0.25,94.119,94.075,5.313]
["bitfinex","SOLUSD",1644771466757,15.9454,94.12,94.076,0.25]
["bitfinex","SOLUSD",1644771466957,15.9454,94.12,94.077,5.313]
["bitfinex","SOLUSD",1644771467159,0.25,94.119,94.078,0.25]
["bitfinex","SOLUSD",1644771467358,0.25,94.119,94.079,5.313]
["bitfinex","SOLUSD",1644771467562,0.25,94.119,94.08,0.25]
["bitfinex","SOLUSD",1644771467759,0.25,94.119,94.081,5.313]
["bitfinex","SOLUSD",1644771467960,0.25,94.119,94.08,0.25]
["bitfinex","SOLUSD",1644771468760,0.25,94.119,94.075,0.25]
["bitfinex","SOLUSD",1644771471462,15.9454,94.12,94.075,0.25]
["bitfinex","SOLUSD",1644771471662,5.018,94.119,94.075,0.25]
["bitfinex","SOLUSD",1644771472063,5.018,94.119,94.082,0.44291388]
["bitfinex","SOLUSD",1644771473666,0.25,94.118,94.082,0.44291388]
["bitfinex","SOLUSD",1644771473866,5.018,94.117,94.082,0.44291388]
["bitfinex","SOLUSD",1644771474165,0.25,94.116,94.082,0.44291388]
["bitfinex","SOLUSD",1644771474364,5.018,94.115,94.082,0.44291388]
["bitfinex","SOLUSD",1644771474565,0.25,94.114,94.082,0.44291388]
["bitfinex","SOLUSD",1644771474765,5.018,94.113,94.082,0.44291388]
["bitfinex","SOLUSD",1644771475164,0.25,94.112,94.082,0.44291388]
["bitfinex","SOLUSD",1644771476166,5.018,94.119,94.082,0.44291388]
["bitfinex","SOLUSD",1644771476167,0.25,94.118,94.082,0.44291388]
["bitfinex","SOLUSD",1644771476368,5.018,94.117,94.082,0.44291388]
["bitfinex","SOLUSD",1644771476570,0.25,94.116,94.082,0.44291388]
["bitfinex","SOLUSD",1644771477186,0.25,94.116,94.075,6.00589675]
["bitfinex","SOLUSD",1644771478085,0.25,94.118,94.075,6.00589675]
["bitfinex","SOLUSD",1644771478792,15.9465,94.11,94.075,5.75589675]
["bitfinex","SOLUSD",1644771478986,15.9465,94.11,94.075,0.44289675]
["bitfinex","SOLUSD",1644771479188,5.269,94.109,94.075,0.44289675]
["bitfinex","SOLUSD",1644771479888,15.9485,94.1,94.075,0.44289675]
["bitfinex","SOLUSD",1644771480493,0.25,94.099,94.075,0.44289675]
["bitfinex","SOLUSD",1644771480690,5.019,94.098,94.075,0.44289675]
["bitfinex","SOLUSD",1644771480889,15.9499,94.09,94.075,0.44289675]
["bitfinex","SOLUSD",1644771481093,5.268,94.089,94.075,0.44289675]
["bitfinex","SOLUSD",1644771481594,0.25,94.089,94.075,0.44289675]
["bitfinex","SOLUSD",1644771481793,0.25,94.089,94.08,4.99537488]
["bitfinex","SOLUSD",1644771482397,0.25,94.089,94.054,5.315]
["bitfinex","SOLUSD",1644771482594,15.9516,94.08,94.054,5.315]
["bitfinex","SOLUSD",1644771485800,0.25,94.089,94.054,5.315]
["bitfinex","SOLUSD",1644771485999,5.019,94.088,94.044,15.5674]
["bitfinex","SOLUSD",1644771486199,0.25,94.087,94.045,0.25]
["bitfinex","SOLUSD",1644771486704,10.75,94.087,94.045,0.25]
["bitfinex","SOLUSD",1644771486899,15.9517,94.08,94.045,0.25]
["bitfinex","SOLUSD",1644771487101,5.017,94.079,94.038,0.274]
["bitfinex","SOLUSD",1644771487300,5.017,94.079,94.038,0.25]
["bitfinex","SOLUSD",1644771490709,15.9517,94.08,94.038,0.25]
["bitfinex","SOLUSD",1644771490909,15.9517,94.08,94.039,5.315]
["bitfinex","SOLUSD",1644771491107,15.9517,94.08,94.04,0.25]
["bitfinex","SOLUSD",1644771491310,15.9517,94.08,94.041,5.315]
["bitfinex","SOLUSD",1644771491607,15.9517,94.08,94.042,0.25]
["bitfinex","SOLUSD",1644771494211,15.9517,94.08,94.043,5.315]
["bitfinex","SOLUSD",1644771494613,15.9517,94.08,94.044,0.25]
["bitfinex","SOLUSD",1644771495012,5.019,94.079,94.044,0.25]
["bitfinex","SOLUSD",1644771495212,15.9534,94.07,94.044,0.25]
["bitfinex","SOLUSD",1644771495610,5.019,94.069,94.039,0.25]
["bitfinex","SOLUSD",1644771496012,15.9534,94.07,94.039,0.25]
["bitfinex","SOLUSD",1644771497613,15.9534,94.07,94.038,0.25]
["bitfinex","SOLUSD",1644771499017,15.9534,94.07,94.039,5.316]
["bitfinex","SOLUSD",1644771499215,15.9534,94.07,94.04,0.25]
["bitfinex","SOLUSD",1644771499613,15.9534,94.07,94.038,0.25]
["bitfinex","SOLUSD",1644771499815,15.9522,94.08,94.038,0.25]
["bitfinex","SOLUSD",1644771500015,5.019,94.079,94.038,0.25]
["bitfinex","SOLUSD",1644771507723,15.9522,94.08,94.039,5.315]
["bitfinex","SOLUSD",1644771508323,5.018,94.079,94.039,5.315]
["bitfinex","SOLUSD",1644771508526,15.957,94.07,94.039,5.315]
["bitfinex","SOLUSD",1644771508725,0.25,94.069,94.039,5.315]
["bitfinex","SOLUSD",1644771508923,5.267,94.069,94.039,5.315]
["bitfinex","SOLUSD",1644771509122,0.25,94.087,94.039,5.315]
["bitfinex","SOLUSD",1644771509123,5.016,94.085,94.039,5.315]
["bitfinex","SOLUSD",1644771509323,0.25,94.068,94.039,5.315]
["bitfinex","SOLUSD",1644771509724,5.014,94.067,94.039,5.315]
["bitfinex","SOLUSD",1644771510124,15.9578,94.06,94.039,5.315]
["bitfinex","SOLUSD",1644771510325,5.015,94.059,94.039,5.315]
["bitfinex","SOLUSD",1644771510546,2.88562638,94.062,94.039,5.315]
["bitfinex","SOLUSD",1644771510745,0.25,94.058,94.039,5.315]
["bitfinex","SOLUSD",1644771510947,15.9582,94.05,94.039,5.315]
["bitfinex","SOLUSD",1644771511148,0.25,94.049,94.039,5.315]
["bitfinex","SOLUSD",1644771511746,15.9582,94.05,94.039,5.315]
["bitfinex","SOLUSD",1644771511946,0.25,94.049,94.039,5.315]
["bitfinex","SOLUSD",1644771512146,15.9557,94.06,94.039,5.315]
["bitfinex","SOLUSD",1644771512546,0.25,94.059,94.039,5.315]
["bitfinex","SOLUSD",1644771512745,5.019,94.058,94.009,0.024]
["bitfinex","SOLUSD",1644771512946,5.019,94.058,94.009,0.25]
["bitfinex","SOLUSD",1644771513146,0.25,94.057,94.009,0.274]
["bitfinex","SOLUSD",1644771513348,15.9568,94.05,94.01,5.317]
["bitfinex","SOLUSD",1644771513746,15.9568,94.05,94.011,0.25]
["bitfinex","SOLUSD",1644771513952,15.9568,94.05,94.012,5.317]
["bitfinex","SOLUSD",1644771514248,5.018,94.079,94.013,0.25]
["bitfinex","SOLUSD",1644771514449,29.6367,94.079,94.014,5.316]
["bitfinex","SOLUSD",1644771514652,15.9555,94.06,94.015,0.25]
["bitfinex","SOLUSD",1644771514850,15.9555,94.06,94.015,0.274]
["bitfinex","SOLUSD",1644771515052,15.9555,94.06,94.016,5.317]
["bitfinex","SOLUSD",1644771515249,0.25,94.059,94.016,5.317]
["bitfinex","SOLUSD",1644771515451,5.018,94.058,94.016,5.317]
["bitfinex","SOLUSD",1644771515651,5.018,94.058,94.017,0.25]
["bitfinex","SOLUSD",1644771515652,0.25,94.057,94.017,0.25]
["bitfinex","SOLUSD",1644771515851,5.017,94.056,94.017,0.25]
["bitfinex","SOLUSD",1644771516350,0.25,94.055,94.017,0.25]
["bitfinex","SOLUSD",1644771517153,0.25,94.055,94.01,15.9549]
["bitfinex","SOLUSD",1644771517354,0.25,94.058,94.011,5.317]
["bitfinex","SOLUSD",1644771517552,5.017,94.057,94.011,5.567]
["bitfinex","SOLUSD",1644771517755,0.25,94.058,94.011,5.567]
["bitfinex","SOLUSD",1644771517955,0.25,94.056,94.011,5.567]
["bitfinex","SOLUSD",1644771518158,5.019,94.067,94.02,15.9538]
["bitfinex","SOLUSD",1644771518359,5.019,94.088,94.022,105.9]
["bitfinex","SOLUSD",1644771518561,27.5496,94.105,94.023,5.566]
["bitfinex","SOLUSD",1644771518761,27.5496,94.105,94.023,8.18990296]
["bitfinex","SOLUSD",1644771518962,18.58876728,94.104,94.024,0.024]
["bitfinex","SOLUSD",1644771519164,5.019,94.103,94.025,5.315]
["bitfinex","SOLUSD",1644771519361,5.019,94.103,94.026,0.024]
["bitfinex","SOLUSD",1644771519563,15.9504,94.09,94.04,15.9501]
["bitfinex","SOLUSD",1644771519862,5.019,94.089,94.04,15.9501]
["bitfinex","SOLUSD",1644771520064,25.2131,94.089,94.041,29.2447]
["bitfinex","SOLUSD",1644771520663,15.9521,94.08,94.041,29.2447]
["bitfinex","SOLUSD",1644771521466,25.2131,94.089,94.05,15.9507]
["bitfinex","SOLUSD",1644771522068,25.2131,94.089,94.051,0.25]
["bitfinex","SOLUSD",1644771523467,0.25,94.089,94.051,0.25]
["bitfinex","SOLUSD",1644771523664,0.25,94.089,94.06,15.949]
["bitfinex","SOLUSD",1644771524065,5.269,94.099,94.046,5.338]
["bitfinex","SOLUSD",1644771524267,24.5314,94.098,94.046,5.314]
["bitfinex","SOLUSD",1644771524466,29.5504,94.098,94.047,0.274]
["bitfinex","SOLUSD",1644771524666,0.25,94.097,94.048,5.315]
["bitfinex","SOLUSD",1644771524867,5.019,94.096,94.048,5.315]
["bitfinex","SOLUSD",1644771525166,15.9501,94.09,94.05,15.9501]
["bitfinex","SOLUSD",1644771525366,5.019,94.089,94.05,15.9501]
["bitfinex","SOLUSD",1644771525567,5.269,94.089,94.051,0.25]
["bitfinex","SOLUSD",1644771527768,15.9514,94.08,94.051,0.25]
["bitfinex","SOLUSD",1644771527969,5.018,94.079,94.049,0.25]
["bitfinex","SOLUSD",1644771528772,0.25,94.089,94.05,15.9506]
["bitfinex","SOLUSD",1644771529172,5.017,94.105,94.051,0.25]
["bitfinex","SOLUSD",1644771529375,5.017,94.105,94.052,5.314]
["bitfinex","SOLUSD",1644771529576,0.25,94.104,94.053,0.25]
["bitfinex","SOLUSD",1644771529777,5.017,94.103,94.054,5.338]
["bitfinex","SOLUSD",1644771529974,15.9486,94.1,94.06,15.9482]
["bitfinex","SOLUSD",1644771530174,15.9486,94.1,94.061,0.25]
["bitfinex","SOLUSD",1644771530175,5.016,94.099,94.061,0.25]
["bitfinex","SOLUSD",1644771530576,5.015,94.103,94.061,0.25]
["bitfinex","SOLUSD",1644771531176,0.25,94.102,94.061,0.25]
["bitfinex","SOLUSD",1644771531375,0.25,94.102,94.055,0.25]
["bitfinex","SOLUSD",1644771531575,5.019,94.101,94.056,5.314]
["bitfinex","SOLUSD",1644771531776,0.25,94.102,94.056,5.314]
["bitfinex","SOLUSD",1644771531981,0.03661021,94.116,94.07,15.9474]
["bitfinex","SOLUSD",1644771532180,0.49547812,94.129,94.071,23.1549]
["bitfinex","SOLUSD",1644771532377,0.03688217,94.121,94.072,105.9]
["bitfinex","SOLUSD",1644771532577,0.03688217,94.128,94.074,105.9]
["bitfinex","SOLUSD",1644771532779,0.03688217,94.12,94.073,5.563]
["bitfinex","SOLUSD",1644771532980,0.03688217,94.127,94.074,45.8046487]
["bitfinex","SOLUSD",1644771533179,0.03688217,94.119,94.075,5.563]
["bitfinex","SOLUSD",1644771533378,0.03688217,94.126,94.075,5.563]
["bitfinex","SOLUSD",1644771533580,5.33788217,94.139,94.075,5.563]
["bitfinex","SOLUSD",1644771533779,0.03688217,94.125,94.075,5.563]
["bitfinex","SOLUSD",1644771533980,0.03688217,94.138,94.08,15.9419]
["bitfinex","SOLUSD",1644771534183,0.03688217,94.124,94.081,5.562]
["bitfinex","SOLUSD",1644771534382,0.03688217,94.137,94.082,22.9803]
["bitfinex","SOLUSD",1644771534585,5.03488217,94.136,94.083,5.312]
["bitfinex","SOLUSD",1644771534783,5.00688217,94.137,94.082,22.9803]
["bitfinex","SOLUSD",1644771534984,4.97888217,94.135,94.082,22.9803]
["bitfinex","SOLUSD",1644771535183,0.25,94.134,94.082,22.9803]
["bitfinex","SOLUSD",1644771535387,4.885,94.133,94.082,22.9803]
["bitfinex","SOLUSD",1644771535585,0.25,94.132,94.082,22.9803]
["bitfinex","SOLUSD",1644771535786,0.03688217,94.131,94.082,22.9803]
["bitfinex","SOLUSD",1644771535988,15.9442,94.13,94.082,22.9803]
["bitfinex","SOLUSD",1644771536187,5.08688217,94.129,94.082,22.9803]
["bitfinex","SOLUSD",1644771536387,23.7903,94.128,94.082,22.9803]
["bitfinex","SOLUSD",1644771536587,5.021,94.127,94.082,22.9803]
["bitfinex","SOLUSD",1644771536797,5.021,94.127,94.075,5.312]
["bitfinex","SOLUSD",1644771537002,5.05788217,94.127,94.075,5.312]
["bitfinex","SOLUSD",1644771537407,15.946,94.12,94.075,5.312]
["bitfinex","SOLUSD",1644771537604,5.269,94.119,94.075,5.312]
["bitfinex","SOLUSD",1644771537904,2.62390296,94.118,94.075,5.312]
["bitfinex","SOLUSD",1644771538104,0.25,94.117,94.075,5.312]
["bitfinex","SOLUSD",1644771539106,15.9485,94.11,94.075,5.312]
["bitfinex","SOLUSD",1644771539309,21.03613708,94.11,94.06,15.9482]
["bitfinex","SOLUSD",1644771539509,24.83748217,94.109,94.061,0.25]
["bitfinex","SOLUSD",1644771540306,24.83748217,94.109,94.06,15.9482]
["bitfinex","SOLUSD",1644771540507,5.019,94.108,94.057,5.313]
["bitfinex","SOLUSD",1644771540708,0.28688217,94.107,94.057,5.313]
["bitfinex","SOLUSD",1644771541010,5.019,94.106,94.057,5.313]
["bitfinex","SOLUSD",1644771541312,0.25,94.105,94.057,5.313]
["bitfinex","SOLUSD",1644771541508,5.019,94.104,94.057,5.313]
["bitfinex","SOLUSD",1644771541708,0.25,94.103,94.057,5.313]
["bitfinex","SOLUSD",1644771541911,5.018,94.102,94.057,5.313]
["bitfinex","SOLUSD",1644771542215,15.9493,94.1,94.057,5.313]
["bitfinex","SOLUSD",1644771542413,5.017,94.099,94.057,5.313]
["bitfinex","SOLUSD",1644771542613,0.25,94.098,94.057,5.313]
["bitfinex","SOLUSD",1644771543011,5.015,94.097,94.057,5.313]
["bitfinex","SOLUSD",1644771543312,0.25,94.096,94.057,5.313]
["bitfinex","SOLUSD",1644771543511,5.017,94.095,94.056,23.8183]
["bitfinex","SOLUSD",1644771543713,0.25,94.094,94.056,23.8183]
["bitfinex","SOLUSD",1644771543912,0.25,94.094,94.057,5.314]
["bitfinex","SOLUSD",1644771544211,15.9507,94.09,94.058,0.25]
["bitfinex","SOLUSD",1644771544411,15.9507,94.09,94.059,5.314]
["bitfinex","SOLUSD",1644771544611,15.9507,94.09,94.06,0.25]
["bitfinex","SOLUSD",1644771544814,15.9507,94.09,94.061,5.314]
["bitfinex","SOLUSD",1644771545016,0.25,94.089,94.059,5.314]
["bitfinex","SOLUSD",1644771545214,15.9507,94.09,94.057,5.315]
["bitfinex","SOLUSD",1644771545413,0.25,94.089,94.057,5.315]
["bitfinex","SOLUSD",1644771546218,15.9507,94.09,94.057,5.315]
["bitfinex","SOLUSD",1644771546414,15.9507,94.09,94.058,0.25]
["bitfinex","SOLUSD",1644771546614,15.9507,94.09,94.059,5.314]
["bitfinex","SOLUSD",1644771547017,15.9507,94.09,94.06,0.25]
["bitfinex","SOLUSD",1644771547216,15.9507,94.09,94.058,0.25]
["bitfinex","SOLUSD",1644771548218,15.9507,94.09,94.057,0.25]
["bitfinex","SOLUSD",1644771548620,0.25,94.089,94.056,23.8183]
["bitfinex","SOLUSD",1644771554328,5.269,94.089,94.056,23.8183]
["bitfinex","SOLUSD",1644771554931,5.269,94.089,94.057,5.315]
["bitfinex","SOLUSD",1644771555230,5.269,94.089,94.056,23.8183]
["bitfinex","SOLUSD",1644771557755,0.25,94.089,94.056,23.8183]
["bitfinex","SOLUSD",1644771560660,15.9519,94.08,94.056,23.8183]
["bitfinex","SOLUSD",1644771568669,15.4519,94.08,94.056,23.8183]
["bitfinex","SOLUSD",1644771571676,0.25,94.079,94.056,23.8183]
["bitfinex","SOLUSD",1644771572372,15.4519,94.08,94.056,23.8183]
["bitfinex","SOLUSD",1644771576277,5.019,94.079,94.04,0.024]
["bitfinex","SOLUSD",1644771576488,15.9536,94.07,94.039,5.315]
["bitfinex","SOLUSD",1644771576677,0.25,94.069,94.039,5.315]
["bitfinex","SOLUSD",1644771576876,0.25,94.069,94.031,23.6199]
["bitfinex","SOLUSD",1644771577478,15.9552,94.06,94.031,23.6199]
["bitfinex","SOLUSD",1644771578075,5.019,94.078,94.031,23.6199]
["bitfinex","SOLUSD",1644771578276,5.019,94.078,94.032,0.024]
["bitfinex","SOLUSD",1644771579984,15.9539,94.07,94.032,0.024]
["bitfinex","SOLUSD",1644771580279,0.25,94.069,94.031,23.6199]
["bitfinex","SOLUSD",1644771581079,5.019,94.068,94.031,23.6199]
["bitfinex","SOLUSD",1644771581281,15.955,94.06,94.031,23.6199]
["bitfinex","SOLUSD",1644771587084,15.955,94.06,94.032,0.25]
["bitfinex","SOLUSD",1644771587486,15.955,94.06,94.033,5.316]
["bitfinex","SOLUSD",1644771587685,15.955,94.06,94.034,0.25]
["bitfinex","SOLUSD",1644771587884,15.955,94.06,94.032,0.25]
["bitfinex","SOLUSD",1644771588985,15.955,94.06,94.031,23.3699]
["bitfinex","SOLUSD",1644771589611,15.455,94.06,94.031,23.3699]
["bitfinex","SOLUSD",1644771590116,15.455,94.06,94.032,0.25]
["bitfinex","SOLUSD",1644771590813,15.455,94.06,94.031,23.3699]
["bitfinex","SOLUSD",1644771591013,5.019,94.059,94.031,23.3699]
["bitfinex","SOLUSD",1644771591511,15.9566,94.05,94.031,23.3699]
["bitfinex","SOLUSD",1644771594215,15.9566,94.05,94.015,5.316]
["bitfinex","SOLUSD",1644771594415,0.25,94.049,94.011,24.4019]
["bitfinex","SOLUSD",1644771594615,15.9584,94.04,94.0,15.9588]
["bitfinex","SOLUSD",1644771594814,15.9584,94.04,94.002,5.341]
["bitfinex","SOLUSD",1644771595016,15.9584,94.04,93.999,39.90105743]
["bitfinex","SOLUSD",1644771595215,5.055,94.039,93.999,39.90105743]
["bitfinex","SOLUSD",1644771595415,15.9584,94.04,94.0,5.317]
["bitfinex","SOLUSD",1644771595716,15.9584,94.04,94.0,5.567]
["bitfinex","SOLUSD",1644771599318,15.9584,94.04,94.0,21.5257]
["bitfinex","SOLUSD",1644771599518,23.3672,94.049,94.0,21.5257]
["bitfinex","SOLUSD",1644771599719,23.3672,94.049,94.001,0.024]
["bitfinex","SOLUSD",1644771599921,23.3672,94.049,94.002,5.317]
["bitfinex","SOLUSD",1644771600122,15.9572,94.05,94.003,0.274]
["bitfinex","SOLUSD",1644771600321,15.9572,94.05,94.004,0.024]
["bitfinex","SOLUSD",1644771600522,23.1094,94.069,94.01,15.9569]
["bitfinex","SOLUSD",1644771600722,28.1264,94.069,94.011,24.7553]
["bitfinex","SOLUSD",1644771600921,28.1264,94.069,94.011,30.0713]
["bitfinex","SOLUSD",1644771601124,28.1264,94.069,94.012,0.024]
["bitfinex","SOLUSD",1644771601522,28.1264,94.069,94.02,15.9539]
["bitfinex","SOLUSD",1644771601725,28.1264,94.069,94.021,43.30227961]
["bitfinex","SOLUSD",1644771601923,28.1264,94.069,94.022,22.9779]
["bitfinex","SOLUSD",1644771602224,28.1264,94.069,94.023,0.25]
["bitfinex","SOLUSD",1644771602423,5.017,94.069,94.024,0.024]
["bitfinex","SOLUSD",1644771602823,5.017,94.069,94.03,15.9536]
["bitfinex","SOLUSD",1644771603025,5.017,94.069,94.031,5.316]
["bitfinex","SOLUSD",1644771603224,15.9553,94.06,94.024,0.024]
["bitfinex","SOLUSD",1644771603424,5.019,94.059,94.023,0.024]
["bitfinex","SOLUSD",1644771603626,0.25,94.058,94.022,22.9539]
["bitfinex","SOLUSD",1644771603823,5.019,94.057,94.022,22.9539]
["bitfinex","SOLUSD",1644771604026,20.66850351,94.056,94.022,22.9539]
["bitfinex","SOLUSD",1644771604224,15.9567,94.05,94.022,22.9539]
["bitfinex","SOLUSD",1644771604426,5.019,94.049,94.022,22.9539]
["bitfinex","SOLUSD",1644771604928,15.9567,94.05,94.022,22.9539]
["bitfinex","SOLUSD",1644771605527,5.022,94.049,94.022,22.9539]
["bitfinex","SOLUSD",1644771606129,0.25,94.048,94.022,22.9539]
["bitfinex","SOLUSD",1644771606328,15.9588,94.04,94.022,22.9539]
["bitfinex","SOLUSD",1644771606528,5.019,94.039,93.993,0.024]
["bitfinex","SOLUSD",1644771606728,15.9588,94.04,93.993,0.024]
["bitfinex","SOLUSD",1644771606729,15.9588,94.04,93.993,23.9833]
["bitfinex","SOLUSD",1644771606930,0.25,94.039,93.994,0.024]
["bitfinex","SOLUSD",1644771607128,0.25,94.039,93.992,5.317]
["bitfinex","SOLUSD",1644771607129,5.269,94.039,93.993,0.024]
["bitfinex","SOLUSD",1644771607329,15.9628,94.03,93.993,0.024]
["bitfinex","SOLUSD",1644771607530,5.019,94.029,93.992,5.317]
["bitfinex","SOLUSD",1644771607734,0.25,94.028,93.992,5.317]
["bitfinex","SOLUSD",1644771608231,0.25,94.028,93.977,0.024]
["bitfinex","SOLUSD",1644771608232,0.25,94.028,93.988,40.28668344]
["bitfinex","SOLUSD",1644771608431,5.019,94.027,93.988,40.28668344]
["bitfinex","SOLUSD",1644771608633,0.25,94.026,93.977,0.024]
["bitfinex","SOLUSD",1644771608833,5.021,94.025,93.98,0.024]
["bitfinex","SOLUSD",1644771609033,15.9652,94.02,93.977,0.024]
["bitfinex","SOLUSD",1644771609232,5.023,94.019,93.976,24.2395]
["bitfinex","SOLUSD",1644771609633,0.25,94.018,93.976,23.7395]
["bitfinex","SOLUSD",1644771609833,0.25,94.018,93.977,0.024]
["bitfinex","SOLUSD",1644771610034,5.027,94.017,93.976,23.7395]
["bitfinex","SOLUSD",1644771610436,0.25,94.016,93.976,23.7395]
["bitfinex","SOLUSD",1644771610635,5.027,94.015,93.976,23.7395]
["bitfinex","SOLUSD",1644771611035,15.9645,94.01,93.976,23.7395]
["bitfinex","SOLUSD",1644771611236,0.25,94.014,93.976,23.7395]
["bitfinex","SOLUSD",1644771611237,5.018,94.009,93.976,23.7395]
["bitfinex","SOLUSD",1644771611435,0.25,94.014,93.977,0.25]
["bitfinex","SOLUSD",1644771612236,15.9632,94.02,93.977,0.25]
["bitfinex","SOLUSD",1644771612436,4.986,94.019,93.978,0.024]
["bitfinex","SOLUSD",1644771612736,0.25,94.018,93.977,0.274]
["bitfinex","SOLUSD",1644771612935,4.977,94.017,93.977,0.274]
["bitfinex","SOLUSD",1644771613136,15.9632,94.02,93.977,0.25]
["bitfinex","SOLUSD",1644771613338,4.96,94.019,93.977,0.274]
["bitfinex","SOLUSD",1644771613537,15.9632,94.02,93.977,0.25]
["bitfinex","SOLUSD",1644771613739,15.9632,94.02,93.977,0.274]
["bitfinex","SOLUSD",1644771614737,0.25,94.019,93.977,0.274]
["bitfinex","SOLUSD",1644771614936,5.269,94.019,93.976,23.7395]
["bitfinex","SOLUSD",1644771615137,5.269,94.019,93.977,0.25]
["bitfinex","SOLUSD",1644771617138,5.269,94.019,93.976,23.7395]
["bitfinex","SOLUSD",1644771617338,5.269,94.019,93.977,0.25]
["bitfinex","SOLUSD",1644771618643,0.25,94.019,93.978,5.319]
["bitfinex","SOLUSD",1644771619042,0.25,94.019,93.979,0.25]
["bitfinex","SOLUSD",1644771619442,15.9639,94.01,93.979,0.25]
["bitfinex","SOLUSD",1644771620244,15.9639,94.01,93.977,0.25]
["bitfinex","SOLUSD",1644771624245,15.9639,94.01,93.978,5.319]
["bitfinex","SOLUSD",1644771624648,15.9639,94.01,93.979,0.25]
["bitfinex","SOLUSD",1644771626047,15.9639,94.01,93.98,5.319]
["bitfinex","SOLUSD",1644771629656,15.9639,94.01,93.979,0.94197408]
["bitfinex","SOLUSD",1644771631982,15.9639,94.01,93.977,6.51093243]
["bitfinex","SOLUSD",1644771633279,5.019,94.009,93.977,1.19193243]
["bitfinex","SOLUSD",1644771634781,15.9639,94.01,93.977,1.19193243]
["bitfinex","SOLUSD",1644771636782,15.9639,94.01,93.979,0.94197408]
["bitfinex","SOLUSD",1644771638186,5.019,94.009,93.979,0.94197408]
["bitfinex","SOLUSD",1644771638386,15.9639,94.01,93.979,0.94197408]
["bitfinex","SOLUSD",1644771638684,15.9661,94.0,93.979,0.94197408]
["bitfinex","SOLUSD",1644771638884,15.9661,94.0,93.98,0.024]
["bitfinex","SOLUSD",1644771639084,15.9661,94.0,93.979,0.94197408]
["bitfinex","SOLUSD",1644771640685,15.9661,94.0,93.98,5.319]
["bitfinex","SOLUSD",1644771641785,15.9661,94.0,93.981,0.94194631]
["bitfinex","SOLUSD",1644771645693,0.25,93.999,93.981,0.94194631]
["bitfinex","SOLUSD",1644771646493,5.019,93.998,93.981,0.94194631]
["bitfinex","SOLUSD",1644771646696,0.25,93.997,93.981,0.94194631]
["bitfinex","SOLUSD",1644771646896,15.9674,93.99,93.963,0.024]
["bitfinex","SOLUSD",1644771647096,15.9674,93.99,93.961,0.94191854]
["bitfinex","SOLUSD",1644771649298,15.9674,93.99,93.962,5.32]
["bitfinex","SOLUSD",1644771650796,15.9674,93.99,93.961,0.94191854]
["bitfinex","SOLUSD",1644771651796,15.9674,93.99,93.951,0.9421963]
["bitfinex","SOLUSD",1644771651996,5.018,93.989,93.951,0.9421963]
["bitfinex","SOLUSD",1644771652603,15.9685,93.98,93.951,0.9421963]
["bitfinex","SOLUSD",1644771653400,0.25,93.979,93.951,0.9421963]
["bitfinex","SOLUSD",1644771653601,15.9721,93.97,93.951,0.9421963]
["bitfinex","SOLUSD",1644771653804,5.017,93.969,93.951,0.9421963]
["bitfinex","SOLUSD",1644771654001,13.787,93.969,93.951,0.9421963]
["bitfinex","SOLUSD",1644771654202,16.41090296,93.969,93.951,0.9421963]
["bitfinex","SOLUSD",1644771654600,13.787,93.969,93.951,0.9421963]
["bitfinex","SOLUSD",1644771655401,49.0,93.968,93.903,0.024]
["bitfinex","SOLUSD",1644771655601,15.9772,93.95,93.903,0.024]
["bitfinex","SOLUSD",1644771655804,5.021,93.949,93.903,0.024]
["bitfinex","SOLUSD",1644771656101,5.271,93.949,93.894,0.024]
["bitfinex","SOLUSD",1644771656301,5.271,93.949,93.893,0.024]
["bitfinex","SOLUSD",1644771656500,5.271,93.949,93.894,0.024]
["bitfinex","SOLUSD",1644771656700,5.271,93.949,93.895,0.024]
["bitfinex","SOLUSD",1644771656901,15.9775,93.94,93.895,0.024]
["bitfinex","SOLUSD",1644771657200,111.173,93.939,93.882,15.6608]
["bitfinex","SOLUSD",1644771657402,0.25,93.939,93.882,15.6608]
["bitfinex","SOLUSD",1644771657602,5.026,93.938,93.882,15.6608]
["bitfinex","SOLUSD",1644771657807,0.25,93.947,93.883,44.1287016]
["bitfinex","SOLUSD",1644771658003,5.271,93.937,93.884,0.024]
["bitfinex","SOLUSD",1644771658206,15.9829,93.93,93.884,0.024]
["bitfinex","SOLUSD",1644771658604,0.25,93.929,93.885,5.324]
["bitfinex","SOLUSD",1644771658803,5.014,93.929,93.886,0.274]
["bitfinex","SOLUSD",1644771659004,0.25,93.928,93.887,0.024]
["bitfinex","SOLUSD",1644771659204,15.9799,93.92,93.886,5.348]
["bitfinex","SOLUSD",1644771659405,15.9799,93.92,93.884,0.024]
["bitfinex","SOLUSD",1644771659604,15.9799,93.92,93.883,44.1287016]
["bitfinex","SOLUSD",1644771659805,5.008,93.948,93.883,44.1287016]
["bitfinex","SOLUSD",1644771660004,5.008,93.948,93.884,5.574]
["bitfinex","SOLUSD",1644771660203,5.008,93.948,93.884,5.598]
["bitfinex","SOLUSD",1644771660408,15.9784,93.93,93.885,0.024]
["bitfinex","SOLUSD",1644771660604,15.9784,93.93,93.886,5.323]
["bitfinex","SOLUSD",1644771660806,15.9784,93.93,93.887,0.024]
["bitfinex","SOLUSD",1644771661205,5.033,93.948,93.888,5.324]
["bitfinex","SOLUSD",1644771661406,15.9769,93.94,93.889,0.024]
["bitfinex","SOLUSD",1644771661610,0.25,93.939,93.887,0.274]
["bitfinex","SOLUSD",1644771661805,15.9769,93.94,93.888,5.324]
["bitfinex","SOLUSD",1644771662006,5.067,93.939,93.888,0.024]
["bitfinex","SOLUSD",1644771662607,5.067,93.939,93.889,5.324]
["bitfinex","SOLUSD",1644771663406,0.25,93.938,93.889,5.324]
["bitfinex","SOLUSD",1644771664207,0.25,93.938,93.89,0.25]
["bitfinex","SOLUSD",1644771664430,0.25,93.938,93.891,5.324]
["bitfinex","SOLUSD",1644771664629,0.25,93.938,93.892,0.25]
["bitfinex","SOLUSD",1644771665031,0.25,93.938,93.893,5.323]
["bitfinex","SOLUSD",1644771665732,0.25,93.938,93.894,0.25]
["bitfinex","SOLUSD",1644771665930,5.019,93.937,93.894,0.25]
["bitfinex","SOLUSD",1644771666131,0.25,93.936,93.894,0.25]
["bitfinex","SOLUSD",1644771666332,4.97,93.935,93.894,0.25]
["bitfinex","SOLUSD",1644771666730,0.25,93.934,93.886,0.36378379]
["bitfinex","SOLUSD",1644771666930,15.9787,93.93,93.891,0.46271423]
["bitfinex","SOLUSD",1644771667131,5.122,93.929,93.891,0.46271423]
["bitfinex","SOLUSD",1644771668933,0.25,93.929,93.891,0.46271423]
["bitfinex","SOLUSD",1644771670136,0.25,93.929,93.892,5.324]
["bitfinex","SOLUSD",1644771670534,15.9797,93.92,93.892,5.324]
["bitfinex","SOLUSD",1644771670942,0.25,93.919,93.892,5.324]
["bitfinex","SOLUSD",1644771671936,0.25,93.919,93.893,0.44373028]
["bitfinex","SOLUSD",1644771674141,5.018,93.918,93.893,0.44373028]
["bitfinex","SOLUSD",1644771675042,0.25,93.919,93.893,0.44373028]
["bitfinex","SOLUSD",1644771675843,5.017,93.918,93.893,0.44373028]
["bitfinex","SOLUSD",1644771676242,0.25,93.917,93.893,0.44373028]
["bitfinex","SOLUSD",1644771676443,5.018,93.916,93.893,0.44373028]
["bitfinex","SOLUSD",1644771676642,0.25,93.915,93.893,0.44373028]
["bitfinex","SOLUSD",1644771676844,5.019,93.914,93.876,41.98245558]
["bitfinex","SOLUSD",1644771677043,5.019,93.914,93.876,0.69370246]
["bitfinex","SOLUSD",1644771677244,0.25,93.913,93.876,0.69370246]
["bitfinex","SOLUSD",1644771679045,5.019,93.914,93.876,0.69370246]
["bitfinex","SOLUSD",1644771679046,5.019,93.914,93.88,15.9788]
["bitfinex","SOLUSD",1644771679345,15.9797,93.92,93.88,15.9788]
["bitfinex","SOLUSD",1644771679545,0.25,93.913,93.881,5.324]
["bitfinex","SOLUSD",1644771679746,0.25,93.913,93.878,5.598]
["bitfinex","SOLUSD",1644771679946,0.25,93.913,93.877,5.325]
["bitfinex","SOLUSD",1644771680147,0.25,93.919,93.878,0.25]
["bitfinex","SOLUSD",1644771680447,0.25,93.919,93.879,5.324]
["bitfinex","SOLUSD",1644771680647,15.9826,93.91,93.879,5.324]
["bitfinex","SOLUSD",1644771680847,5.017,93.909,93.879,5.324]
["bitfinex","SOLUSD",1644771681251,0.25,93.908,93.879,5.324]
["bitfinex","SOLUSD",1644771681547,5.015,93.907,93.879,5.324]
["bitfinex","SOLUSD",1644771681947,15.9836,93.9,93.879,5.324]
["bitfinex","SOLUSD",1644771682149,5.267,93.899,93.878,0.44393899]
["bitfinex","SOLUSD",1644771682448,0.25,93.899,93.878,0.44393899]
["bitfinex","SOLUSD",1644771683092,15.9845,93.89,93.878,0.44393899]
["bitfinex","SOLUSD",1644771686055,4.994,93.889,93.878,0.44393899]
["bitfinex","SOLUSD",1644771686855,4.994,93.889,93.855,0.024]
["bitfinex","SOLUSD",1644771686856,4.994,93.889,93.855,0.42891116]
["bitfinex","SOLUSD",1644771687056,15.9869,93.88,93.855,0.42891116]
["bitfinex","SOLUSD",1644771689259,0.25,93.879,93.855,0.42891116]
["bitfinex","SOLUSD",1644771689459,15.9892,93.87,93.855,0.42891116]
["bitfinex","SOLUSD",1644771689659,0.25,93.869,93.855,0.42891116]
["bitfinex","SOLUSD",1644771692085,0.25,93.869,93.829,5.349]
["bitfinex","SOLUSD",1644771692086,0.25,93.869,93.83,0.024]
["bitfinex","SOLUSD",1644771692286,0.25,93.869,93.831,5.327]
["bitfinex","SOLUSD",1644771692486,0.25,93.869,93.83,5.327]
["bitfinex","SOLUSD",1644771692686,0.25,93.869,93.829,5.351]
["bitfinex","SOLUSD",1644771693088,0.25,93.869,93.829,5.327]
["bitfinex","SOLUSD",1644771693285,0.25,93.869,93.83,0.25]
["bitfinex","SOLUSD",1644771694586,5.019,93.868,93.83,0.25]
["bitfinex","SOLUSD",1644771695088,5.019,93.868,93.828,0.39173129]
["bitfinex","SOLUSD",1644771697089,5.019,93.868,93.825,0.39830062]
["bitfinex","SOLUSD",1644771698089,0.25,93.867,93.825,0.39830062]
["bitfinex","SOLUSD",1644771698288,0.25,93.867,93.825,0.37430062]
["bitfinex","SOLUSD",1644771699392,0.25,93.869,93.825,0.37430062]
["bitfinex","SOLUSD",1644771699592,0.25,93.869,93.826,0.024]
["bitfinex","SOLUSD",1644771699889,15.9895,93.86,93.826,0.024]
["bitfinex","SOLUSD",1644771700093,0.25,93.859,93.825,0.37430062]
["bitfinex","SOLUSD",1644771701393,0.25,93.869,93.825,0.37430062]
["bitfinex","SOLUSD",1644771701592,5.269,93.869,93.826,0.024]
["bitfinex","SOLUSD",1644771702392,15.9896,93.86,93.826,0.024]
["bitfinex","SOLUSD",1644771702593,0.25,93.859,93.824,0.60060634]
["bitfinex","SOLUSD",1644771702793,10.2396,93.86,93.824,0.60060634]
["bitfinex","SOLUSD",1644771702994,10.2396,93.86,93.825,5.328]
["bitfinex","SOLUSD",1644771703293,10.2396,93.86,93.826,0.25]
["bitfinex","SOLUSD",1644771703494,10.2396,93.86,93.827,5.328]
["bitfinex","SOLUSD",1644771703694,10.2396,93.86,93.828,0.25]
["bitfinex","SOLUSD",1644771704093,10.2396,93.86,93.829,5.327]
["bitfinex","SOLUSD",1644771704496,10.2396,93.86,93.83,0.25]
["bitfinex","SOLUSD",1644771705896,5.268,93.859,93.824,0.35060634]
["bitfinex","SOLUSD",1644771706097,15.9914,93.85,93.824,0.37460634]
["bitfinex","SOLUSD",1644771706298,15.9914,93.85,93.824,0.35060634]
["bitfinex","SOLUSD",1644771706497,5.018,93.849,93.824,0.35060634]
["bitfinex","SOLUSD",1644771706697,15.9914,93.85,93.824,0.35060634]
["bitfinex","SOLUSD",1644771706898,15.9914,93.85,93.805,0.024]
["bitfinex","SOLUSD",1644771707099,0.25,93.849,93.806,5.328]
["bitfinex","SOLUSD",1644771707297,15.9927,93.84,93.807,0.024]
["bitfinex","SOLUSD",1644771707499,15.9927,93.84,93.805,5.328]
["bitfinex","SOLUSD",1644771708098,15.9927,93.84,93.806,0.25]
["bitfinex","SOLUSD",1644771708899,0.25,93.839,93.805,5.328]
["bitfinex","SOLUSD",1644771709299,15.9927,93.84,93.805,5.328]
["bitfinex","SOLUSD",1644771709502,15.9927,93.84,93.806,0.25]
["bitfinex","SOLUSD",1644771709702,15.9927,93.84,93.807,5.329]
["bitfinex","SOLUSD",1644771710099,15.9927,93.84,93.808,0.25]
["bitfinex","SOLUSD",1644771710500,15.9927,93.84,93.809,5.329]
["bitfinex","SOLUSD",1644771710702,15.9927,93.84,93.81,0.25]
["bitfinex","SOLUSD",1644771710900,15.9927,93.84,93.811,5.329]
["bitfinex","SOLUSD",1644771711308,15.9927,93.84,93.809,5.329]
["bitfinex","SOLUSD",1644771711702,15.9927,93.84,93.81,0.25]
["bitfinex","SOLUSD",1644771712103,15.9927,93.84,93.808,0.55436496]
["bitfinex","SOLUSD",1644771713004,15.9927,93.84,93.808,0.30436496]
["bitfinex","SOLUSD",1644771713504,15.993,93.85,93.808,0.30436496]
["bitfinex","SOLUSD",1644771713703,111.168,93.849,93.808,0.30436496]
["bitfinex","SOLUSD",1644771714103,113.79190296,93.849,93.808,0.30436496]
["bitfinex","SOLUSD",1644771714304,105.9,93.847,93.808,0.30436496]
["bitfinex","SOLUSD",1644771714504,5.017,93.846,93.808,0.30436496]
["bitfinex","SOLUSD",1644771714704,5.267,93.846,93.808,0.30436496]
["bitfinex","SOLUSD",1644771715104,15.9951,93.84,93.808,0.30436496]
["bitfinex","SOLUSD",1644771715307,5.016,93.839,93.808,0.30436496]
["bitfinex","SOLUSD",1644771715509,0.25,93.839,93.808,0.30436496]
["bitfinex","SOLUSD",1644771715705,5.018,93.838,93.808,0.30436496]
["bitfinex","SOLUSD",1644771716111,23.5145,93.837,93.808,0.00436496]
["bitfinex","SOLUSD",1644771716406,105.9,93.829,93.808,0.00436496]
["bitfinex","SOLUSD",1644771716609,5.269,93.828,93.808,0.00436496]
["bitfinex","SOLUSD",1644771717007,5.269,93.828,93.764,6.33441979]
["bitfinex","SOLUSD",1644771717208,16.0017,93.82,93.765,48.57016545]
["bitfinex","SOLUSD",1644771717511,5.269,93.828,93.765,48.57016545]
["bitfinex","SOLUSD",1644771717707,0.25,93.819,93.766,5.58]
["bitfinex","SOLUSD",1644771717909,5.269,93.828,93.766,5.58]
["bitfinex","SOLUSD",1644771718307,5.269,93.828,93.767,24.005]
["bitfinex","SOLUSD",1644771718708,5.269,93.828,93.768,0.25]
["bitfinex","SOLUSD",1644771719909,0.25,93.828,93.769,5.33]
["bitfinex","SOLUSD",1644771720114,5.019,93.827,93.77,0.25]
["bitfinex","SOLUSD",1644771720309,5.019,93.828,93.769,5.33]
["bitfinex","SOLUSD",1644771720510,5.269,93.826,93.769,5.33]
["bitfinex","SOLUSD",1644771720712,0.25,93.826,93.77,0.25]
["bitfinex","SOLUSD",1644771720912,5.018,93.825,93.77,0.25]
["bitfinex","SOLUSD",1644771721110,0.25,93.824,93.77,0.25]
["bitfinex","SOLUSD",1644771721314,0.25,93.824,93.771,5.33]
["bitfinex","SOLUSD",1644771721511,5.019,93.823,93.765,48.57016545]
["bitfinex","SOLUSD",1644771721712,0.25,93.822,93.765,48.57016545]
["bitfinex","SOLUSD",1644771721911,5.019,93.821,93.768,0.14865317]
["bitfinex","SOLUSD",1644771722110,0.25,93.82,93.768,0.14865317]
["bitfinex","SOLUSD",1644771722413,5.018,93.819,93.769,5.33]
["bitfinex","SOLUSD",1644771722625,0.25,93.818,93.769,5.33]
["bitfinex","SOLUSD",1644771722911,2.87390296,93.818,93.768,0.14865317]
["bitfinex","SOLUSD",1644771723122,5.019,93.817,93.768,0.14865317]
["bitfinex","SOLUSD",1644771723511,105.9,93.819,93.768,0.14865317]
["bitfinex","SOLUSD",1644771723712,5.019,93.836,93.768,0.14865317]
["bitfinex","SOLUSD",1644771723911,5.019,93.845,93.768,0.14865317]
["bitfinex","SOLUSD",1644771724112,5.019,93.836,93.768,0.14865317]
["bitfinex","SOLUSD",1644771724510,17.10499357,93.835,93.768,0.14865317]
["bitfinex","SOLUSD",1644771724713,105.9,93.829,93.768,0.14865317]
["bitfinex","SOLUSD",1644771724911,5.019,93.828,93.768,0.14865317]
["bitfinex","SOLUSD",1644771725115,0.25,93.828,93.768,0.14865317]
["bitfinex","SOLUSD",1644771725313,2.62390296,93.827,93.768,0.14865317]
["bitfinex","SOLUSD",1644771725515,105.9,93.829,93.768,0.14865317]
["bitfinex","SOLUSD",1644771725715,5.019,93.828,93.768,0.14865317]
["bitfinex","SOLUSD",1644771726114,16.0037,93.81,93.768,0.14865317]
["bitfinex","SOLUSD",1644771726915,5.019,93.809,93.768,0.14865317]
["bitfinex","SOLUSD",1644771727115,16.0061,93.8,93.765,5.47862527]
["bitfinex","SOLUSD",1644771727315,105.9,93.799,93.765,5.47862527]
["bitfinex","SOLUSD",1644771727517,110.919,93.799,93.765,5.47862527]
["bitfinex","SOLUSD",1644771727716,105.9,93.799,93.765,0.14862527]
["bitfinex","SOLUSD",1644771727914,2.62390296,93.798,93.765,0.14862527]
["bitfinex","SOLUSD",1644771728113,2.87390296,93.798,93.765,0.14862527]
["bitfinex","SOLUSD",1644771728413,16.007,93.79,93.765,0.14862527]
["bitfinex","SOLUSD",1644771728614,0.25,93.789,93.765,0.14862527]
["bitfinex","SOLUSD",1644771730116,0.25,93.799,93.765,0.14862527]
["bitfinex","SOLUSD",1644771730317,5.266,93.799,93.765,0.14862527]
["bitfinex","SOLUSD",1644771731320,0.25,93.799,93.765,0.14862527]
["bitfinex","SOLUSD",1644771731719,0.25,93.807,93.765,0.14862527]
["bitfinex","SOLUSD",1644771731937,20.65137407,93.807,93.766,0.024]
["bitfinex","SOLUSD",1644771732339,16.0061,93.79,93.765,0.024]
["bitfinex","SOLUSD",1644771732539,16.0061,93.79,93.764,6.17874982]
["bitfinex","SOLUSD",1644771732739,106.15,93.789,93.764,6.17874982]
["bitfinex","SOLUSD",1644771733042,106.15,93.789,93.764,6.13764982]
["bitfinex","SOLUSD",1644771733340,0.25,93.789,93.764,6.13764982]
["bitfinex","SOLUSD",1644771733539,16.0081,93.78,93.764,6.13764982]
["bitfinex","SOLUSD",1644771733938,0.25,93.779,93.764,6.13764982]
["bitfinex","SOLUSD",1644771734543,106.15,93.779,93.764,6.13764982]
["bitfinex","SOLUSD",1644771735142,3.56327169,93.778,93.764,0.14866712]
["bitfinex","SOLUSD",1644771735544,5.272,93.777,93.764,0.14866712]
["bitfinex","SOLUSD",1644771736744,5.272,93.777,93.764,0.00866712]
["bitfinex","SOLUSD",1644771736951,2.62390296,93.776,93.764,0.00866712]
["bitfinex","SOLUSD",1644771737148,5.271,93.775,93.764,0.00866712]
["bitfinex","SOLUSD",1644771737345,5.271,93.775,93.729,0.17268107]
["bitfinex","SOLUSD",1644771737546,105.9,93.769,93.73,0.024]
["bitfinex","SOLUSD",1644771737748,5.017,93.768,93.729,0.17268107]
["bitfinex","SOLUSD",1644771737947,105.9,93.765,93.728,5.00468107]
["bitfinex","SOLUSD",1644771738151,0.25,93.764,93.672,5.333]
["bitfinex","SOLUSD",1644771738447,105.9,93.759,93.672,5.333]
["bitfinex","SOLUSD",1644771738646,16.0168,93.74,93.672,5.333]
["bitfinex","SOLUSD",1644771738847,105.9,93.738,93.672,5.333]
["bitfinex","SOLUSD",1644771739347,0.25,93.737,93.672,5.333]
["bitfinex","SOLUSD",1644771739952,0.25,93.737,93.673,0.25]
["bitfinex","SOLUSD",1644771740353,5.335,93.759,93.673,0.25]
["bitfinex","SOLUSD",1644771740555,28.788,93.759,93.673,0.25]
["bitfinex","SOLUSD",1644771740760,105.9,93.758,93.674,5.335]
["bitfinex","SOLUSD",1644771740953,16.0136,93.75,93.674,5.335]
["bitfinex","SOLUSD",1644771741249,16.0136,93.75,93.675,0.25]
["bitfinex","SOLUSD",1644771741449,16.0136,93.75,93.676,5.335]
["bitfinex","SOLUSD",1644771741649,0.25,93.749,93.677,0.25]
["bitfinex","SOLUSD",1644771741853,0.25,93.749,93.678,5.335]
["bitfinex","SOLUSD",1644771742050,16.0151,93.74,93.678,5.335]
["bitfinex","SOLUSD",1644771742252,16.0151,93.74,93.679,0.25]
["bitfinex","SOLUSD",1644771742453,105.9,93.738,93.675,5.335]
["bitfinex","SOLUSD",1644771742654,105.9,93.736,93.674,0.11388053]
["bitfinex","SOLUSD",1644771742850,105.9,93.729,93.674,0.11388053]
["bitfinex","SOLUSD",1644771743050,105.9,93.719,93.674,0.11388053]
["bitfinex","SOLUSD",1644771743256,129.1077,93.719,93.674,0.11388053]
["bitfinex","SOLUSD",1644771743451,105.9,93.717,93.674,0.11388053]
["bitfinex","SOLUSD",1644771743655,105.9,93.715,93.674,0.11388053]
["bitfinex","SOLUSD",1644771744050,2.87390296,93.714,93.674,0.11388053]
["bitfinex","SOLUSD",1644771744249,105.9,93.712,93.674,0.11388053]
["bitfinex","SOLUSD",1644771744453,105.9,93.71,93.674,0.11388053]
["bitfinex","SOLUSD",1644771744651,0.25,93.709,93.674,0.11388053]
["bitfinex","SOLUSD",1644771744853,111.236,93.708,93.674,0.11388053]
["bitfinex","SOLUSD",1644771745254,0.25,93.707,93.674,0.11388053]
["bitfinex","SOLUSD",1644771745552,5.336,93.706,93.64,21.79958053]
["bitfinex","SOLUSD",1644771745952,105.9,93.699,93.64,21.79958053]
["bitfinex","SOLUSD",1644771746153,111.487,93.698,93.64,21.79958053]
["bitfinex","SOLUSD",1644771746355,0.25,93.698,93.64,21.79958053]
["bitfinex","SOLUSD",1644771746554,5.337,93.697,93.64,21.79958053]
["bitfinex","SOLUSD",1644771746954,0.25,93.696,93.676,0.11385257]
["bitfinex","SOLUSD",1644771748058,5.336,93.707,93.676,0.11385257]
["bitfinex","SOLUSD",1644771748457,0.25,93.706,93.676,0.11385257]
["bitfinex","SOLUSD",1644771748658,111.236,93.705,93.676,0.11385257]
["bitfinex","SOLUSD",1644771749057,0.25,93.704,93.676,0.11385257]
["bitfinex","SOLUSD",1644771749257,105.9,93.702,93.676,0.11385257]
["bitfinex","SOLUSD",1644771749657,0.25,93.701,93.676,0.11385257]
["bitfinex","SOLUSD",1644771750460,5.336,93.7,93.676,0.11385257]
["bitfinex","SOLUSD",1644771750660,0.25,93.699,93.676,0.11385257]
["bitfinex","SOLUSD",1644771751062,5.336,93.698,93.676,0.11385257]
["bitfinex","SOLUSD",1644771751468,106.15,93.697,93.676,0.11385257]
["bitfinex","SOLUSD",1644771751771,0.25,93.697,93.676,0.11385257]
["bitfinex","SOLUSD",1644771751967,0.25,93.697,93.641,5.336]
["bitfinex","SOLUSD",1644771752569,0.25,93.705,93.641,5.336]
["bitfinex","SOLUSD",1644771753771,0.25,93.705,93.642,0.024]
["bitfinex","SOLUSD",1644771754172,0.25,93.705,93.642,0.274]
["bitfinex","SOLUSD",1644771754371,24.1297,93.706,93.643,0.024]
["bitfinex","SOLUSD",1644771755671,20.73094591,93.705,93.643,0.024]
["bitfinex","SOLUSD",1644771755871,5.337,93.704,93.643,0.024]
["bitfinex","SOLUSD",1644771756271,5.337,93.704,93.641,0.274]
["bitfinex","SOLUSD",1644771756272,0.25,93.703,93.641,0.274]
["bitfinex","SOLUSD",1644771756571,5.337,93.702,93.641,0.274]
["bitfinex","SOLUSD",1644771756771,0.25,93.703,93.642,5.337]
["bitfinex","SOLUSD",1644771756972,106.15,93.701,93.643,0.024]
["bitfinex","SOLUSD",1644771757172,5.587,93.7,93.644,5.337]
["bitfinex","SOLUSD",1644771757373,0.25,93.7,93.644,5.361]
["bitfinex","SOLUSD",1644771757573,0.25,93.7,93.645,0.25]
["bitfinex","SOLUSD",1644771757773,0.25,93.7,93.646,0.024]
["bitfinex","SOLUSD",1644771757973,5.337,93.699,93.646,0.024]
["bitfinex","SOLUSD",1644771758175,0.25,93.698,93.646,0.024]
["bitfinex","SOLUSD",1644771758374,5.337,93.697,93.644,0.024]
["bitfinex","SOLUSD",1644771758578,0.25,93.696,93.644,0.024]
["bitfinex","SOLUSD",1644771758772,5.337,93.695,93.644,0.024]
["bitfinex","SOLUSD",1644771759173,105.9,93.689,93.644,0.024]
["bitfinex","SOLUSD",1644771759575,2.87390296,93.688,93.644,0.024]
["bitfinex","SOLUSD",1644771759773,105.9,93.686,93.644,0.024]
["bitfinex","SOLUSD",1644771759973,5.338,93.687,93.644,0.024]
["bitfinex","SOLUSD",1644771759974,105.9,93.684,93.644,0.024]
["bitfinex","SOLUSD",1644771760177,105.9,93.679,93.644,0.004]
["bitfinex","SOLUSD",1644771760377,15.32,93.68,93.643,7.888e-05]
["bitfinex","SOLUSD",1644771760378,105.9,93.677,93.643,7.888e-05]
["bitfinex","SOLUSD",1644771760578,105.9,93.675,93.643,7.888e-05]
["bitfinex","SOLUSD",1644771760777,105.9,93.659,93.643,7.888e-05]
["bitfinex","SOLUSD",1644771761178,105.9,93.657,93.643,7.888e-05]
["bitfinex","SOLUSD",1644771761377,105.9,93.655,93.643,7.888e-05]
["bitfinex","SOLUSD",1644771761579,0.25,93.654,93.643,7.888e-05]
["bitfinex","SOLUSD",1644771761779,105.9,93.649,93.643,7.888e-05]
["bitfinex","SOLUSD",1644771761978,105.9,93.647,93.643,7.888e-05]
["bitfinex","SOLUSD",1644771762177,0.25,93.646,93.566,0.10000895]
["bitfinex","SOLUSD",1644771762380,105.9,93.645,93.566,0.10000895]
["bitfinex","SOLUSD",1644771762579,105.9,93.629,93.567,0.024]
["bitfinex","SOLUSD",1644771762783,105.9,93.627,93.567,0.024]
["bitfinex","SOLUSD",1644771763279,0.25,93.626,93.567,0.024]
["bitfinex","SOLUSD",1644771763683,105.9,93.619,93.567,0.024]
["bitfinex","SOLUSD",1644771764082,105.9,93.617,93.567,0.024]
["bitfinex","SOLUSD",1644771764485,105.9,93.607,93.567,0.024]
["bitfinex","SOLUSD",1644771764685,0.25,93.606,93.567,0.024]
["bitfinex","SOLUSD",1644771764886,5.341,93.605,93.566,0.10000895]
["bitfinex","SOLUSD",1644771765086,106.15,93.604,93.566,0.10000895]
["bitfinex","SOLUSD",1644771765287,16.0411,93.6,93.569,5.9889827]
["bitfinex","SOLUSD",1644771765485,5.341,93.599,93.569,5.9889827]
["bitfinex","SOLUSD",1644771765702,0.25,93.598,93.569,5.9889827]
["bitfinex","SOLUSD",1644771765904,0.25,93.598,93.505,5.341]
["bitfinex","SOLUSD",1644771765905,49.0,93.597,93.505,5.341]
["bitfinex","SOLUSD",1644771766103,49.0,93.597,93.423,105.9]
["bitfinex","SOLUSD",1644771766104,111.494,93.596,93.503,0.024]
["bitfinex","SOLUSD",1644771766309,105.9,93.589,93.505,0.024]
["bitfinex","SOLUSD",1644771766504,105.9,93.569,93.501,0.024]
["bitfinex","SOLUSD",1644771766802,4.595,93.568,93.502,5.345]
["bitfinex","SOLUSD",1644771767003,5.345,93.579,93.502,5.345]
["bitfinex","SOLUSD",1644771767204,5.345,93.594,93.503,43.90345178]
["bitfinex","SOLUSD",1644771767404,5.345,93.578,93.504,5.344]
["bitfinex","SOLUSD",1644771767604,16.0435,93.58,93.569,0.00364255]
["bitfinex","SOLUSD",1644771768003,5.343,93.579,93.569,0.00364255]
["bitfinex","SOLUSD",1644771768204,105.9,93.578,93.569,0.00364255]
["bitfinex","SOLUSD",1644771768404,5.343,93.579,93.569,0.00364255]
["bitfinex","SOLUSD",1644771768405,105.9,93.576,93.569,0.00364255]
["bitfinex","SOLUSD",1644771768606,0.25,93.575,93.569,0.00364255]
["bitfinex","SOLUSD",1644771768803,105.9,93.573,93.569,0.00364255]
["bitfinex","SOLUSD",1644771769008,105.9,93.571,93.569,0.00364255]
["bitfinex","SOLUSD",1644771769306,0.25,93.57,93.569,0.00364255]
["bitfinex","SOLUSD",1644771769505,114.11690296,93.57,93.569,0.00364255]
["bitfinex","SOLUSD",1644771769706,108.77390296,93.57,93.569,0.00364255]
["bitfinex","SOLUSD",1644771770106,114.11690296,93.57,93.569,0.00364255]
["bitfinex","SOLUSD",1644771770306,108.77390296,93.57,93.569,0.00364255]
["bitfinex","SOLUSD",1644771771409,105.9,93.568,93.5,28.55164255]
["bitfinex","SOLUSD",1644771771710,49.0,93.569,93.5,28.55164255]
["bitfinex","SOLUSD",1644771771711,105.9,93.559,93.5,28.55164255]
["bitfinex","SOLUSD",1644771772107,105.9,93.549,93.5,28.55164255]
["bitfinex","SOLUSD",1644771772509,105.9,93.547,93.5,28.55164255]
["bitfinex","SOLUSD",1644771772708,0.25,93.546,93.5,28.55164255]
["bitfinex","SOLUSD",1644771772907,105.9,93.544,93.5,28.55164255]
["bitfinex","SOLUSD",1644771773108,105.9,93.542,93.5,28.55164255]
["bitfinex","SOLUSD",1644771773511,0.25,93.541,93.5,28.55164255]
["bitfinex","SOLUSD",1644771773811,105.9,93.539,93.5,28.55164255]
["bitfinex","SOLUSD",1644771774010,105.9,93.537,93.5,28.55164255]
["bitfinex","SOLUSD",1644771774214,105.9,93.537,93.459,5.345]
["bitfinex","SOLUSD",1644771774215,0.25,93.536,93.459,5.345]
["bitfinex","SOLUSD",1644771774411,105.9,93.535,93.459,5.345]
["bitfinex","SOLUSD",1644771774614,15.32,93.53,93.459,5.345]
["bitfinex","SOLUSD",1644771774813,16.0563,93.51,93.459,5.345]
["bitfinex","SOLUSD",1644771775212,20.55450995,93.509,93.444,5.348]
["bitfinex","SOLUSD",1644771775417,105.9,93.508,93.421,5.348]
["bitfinex","SOLUSD",1644771775614,105.9,93.506,93.421,5.348]
["bitfinex","SOLUSD",1644771776013,105.9,93.499,93.421,5.348]
["bitfinex","SOLUSD",1644771776214,105.9,93.489,93.412,5.349]
["bitfinex","SOLUSD",1644771776412,105.9,93.489,93.362,45.775]
["bitfinex","SOLUSD",1644771776413,105.9,93.487,93.401,0.09053969]
["bitfinex","SOLUSD",1644771776615,0.25,93.486,93.401,0.09053969]
["bitfinex","SOLUSD",1644771776815,105.9,93.484,93.401,0.09053969]
["bitfinex","SOLUSD",1644771777012,105.9,93.469,93.397,2.59053969]
["bitfinex","SOLUSD",1644771777213,16.0664,93.46,93.397,2.59053969]
["bitfinex","SOLUSD",1644771777413,5.351,93.459,93.397,2.59053969]
["bitfinex","SOLUSD",1644771777613,5.351,93.459,93.365,12.59495937]
["bitfinex","SOLUSD",1644771777614,49.0,93.458,93.365,12.59495937]
["bitfinex","SOLUSD",1644771777815,15.32,93.45,93.365,12.59495937]
["bitfinex","SOLUSD",1644771778015,5.352,93.449,93.333,4.352]
["bitfinex","SOLUSD",1644771778217,5.602,93.449,93.333,4.352]
["bitfinex","SOLUSD",1644771778415,16.0735,93.43,93.333,4.352]
["bitfinex","SOLUSD",1644771778614,31.3935,93.43,93.333,4.352]
["bitfinex","SOLUSD",1644771778814,15.32,93.43,93.334,2.62390296]
["bitfinex","SOLUSD",1644771779015,15.32,93.43,93.335,5.354]
["bitfinex","SOLUSD",1644771779213,5.354,93.446,93.335,4.354]
["bitfinex","SOLUSD",1644771779415,15.32,93.46,93.335,4.354]
["bitfinex","SOLUSD",1644771779613,15.32,93.46,93.34,16.066]
["bitfinex","SOLUSD",1644771779813,5.353,93.459,93.341,39.58830351]
["bitfinex","SOLUSD",1644771780012,5.353,93.467,93.341,42.46220647]
["bitfinex","SOLUSD",1644771780213,5.353,93.459,93.342,30.79830296]
["bitfinex","SOLUSD",1644771780415,5.353,93.479,93.342,30.79830296]
["bitfinex","SOLUSD",1644771780612,5.353,93.479,93.343,0.25]
["bitfinex","SOLUSD",1644771780812,15.32,93.48,93.343,0.25]
["bitfinex","SOLUSD",1644771780813,5.353,93.467,93.344,5.353]
["bitfinex","SOLUSD",1644771781214,5.353,93.467,93.35,16.0634]
["bitfinex","SOLUSD",1644771781415,15.32,93.48,93.35,31.3834]
["bitfinex","SOLUSD",1644771781416,5.352,93.479,93.35,31.3834]
["bitfinex","SOLUSD",1644771781617,5.352,93.479,93.351,5.602]
["bitfinex","SOLUSD",1644771781813,2.62390296,93.478,93.351,5.602]
["bitfinex","SOLUSD",1644771782017,5.352,93.477,93.351,5.602]
["bitfinex","SOLUSD",1644771782219,9.13205826,93.476,93.352,26.46610296]
["bitfinex","SOLUSD",1644771782414,9.13205826,93.476,93.361,44.93658133]
["bitfinex","SOLUSD",1644771782616,15.32,93.48,93.362,5.602]
["bitfinex","SOLUSD",1644771782817,9.48,93.487,93.363,105.9]
["bitfinex","SOLUSD",1644771783116,9.48,93.487,93.371,105.9]
["bitfinex","SOLUSD",1644771783316,9.48,93.487,93.372,5.351]
["bitfinex","SOLUSD",1644771783518,9.48,93.487,93.38,16.0592]
["bitfinex","SOLUSD",1644771783717,5.351,93.486,93.39,15.32]
["bitfinex","SOLUSD",1644771784116,9.48,93.487,93.391,5.601]
["bitfinex","SOLUSD",1644771784317,9.48,93.487,93.391,32.22998419]
["bitfinex","SOLUSD",1644771784524,9.48,93.487,93.401,105.9]
["bitfinex","SOLUSD",1644771784718,9.48,93.487,93.41,15.32]
["bitfinex","SOLUSD",1644771784917,9.48,93.487,93.411,105.9]
["bitfinex","SOLUSD",1644771785118,9.48,93.487,93.431,105.9]
["bitfinex","SOLUSD",1644771785318,9.48,93.487,93.44,15.32]
["bitfinex","SOLUSD",1644771785521,9.48,93.487,93.43,15.32]
["bitfinex","SOLUSD",1644771785719,9.48,93.487,93.441,2.62390296]
["bitfinex","SOLUSD",1644771786121,9.48,93.487,93.44,16.0478]
["bitfinex","SOLUSD",1644771786320,9.48,93.487,93.432,5.349]
["bitfinex","SOLUSD",1644771786525,9.48,93.487,93.432,4.849]
["bitfinex","SOLUSD",1644771787421,9.48,93.487,93.433,0.25]
["bitfinex","SOLUSD",1644771787622,9.48,93.487,93.432,0.25]
["bitfinex","SOLUSD",1644771787821,5.349,93.486,93.432,0.25]
["bitfinex","SOLUSD",1644771788020,5.349,93.486,93.38,53.5206]
["bitfinex","SOLUSD",1644771788021,7.97290296,93.486,93.401,5.349]
["bitfinex","SOLUSD",1644771788220,108.52390296,93.485,93.393,5.349]
["bitfinex","SOLUSD",1644771788421,5.351,93.484,93.393,5.349]
["bitfinex","SOLUSD",1644771788821,5.351,93.497,93.394,108.52390296]
["bitfinex","SOLUSD",1644771789023,5.349,93.495,93.396,105.9]
["bitfinex","SOLUSD",1644771789321,5.349,93.509,93.4,15.32]
["bitfinex","SOLUSD",1644771789521,5.349,93.533,93.4,15.32]
["bitfinex","SOLUSD",1644771789722,9.28279282,93.532,93.402,147.70032293]
["bitfinex","SOLUSD",1644771789923,9.28279282,93.532,93.421,42.53476563]
["bitfinex","SOLUSD",1644771790221,5.599,93.531,93.421,42.53476563]
["bitfinex","SOLUSD",1644771790421,5.599,93.531,93.422,7.97190296]
["bitfinex","SOLUSD",1644771790829,105.9,93.53,93.423,2.62390296]
["bitfinex","SOLUSD",1644771791023,105.9,93.528,93.43,16.0514]
["bitfinex","SOLUSD",1644771791323,5.348,93.527,93.431,2.62390296]
["bitfinex","SOLUSD",1644771791521,105.9,93.519,93.431,2.62390296]
["bitfinex","SOLUSD",1644771791723,105.9,93.517,93.421,42.53476563]
["bitfinex","SOLUSD",1644771792324,105.9,93.515,93.422,5.349]
["bitfinex","SOLUSD",1644771792525,5.349,93.517,93.421,42.53476563]
["bitfinex","SOLUSD",1644771792725,15.32,93.54,93.422,5.349]
["bitfinex","SOLUSD",1644771792924,15.32,93.54,93.423,2.62390296]
["bitfinex","SOLUSD",1644771793125,0.25,93.539,93.424,5.348]
["bitfinex","SOLUSD",1644771793325,0.25,93.539,93.43,31.3717]
["bitfinex","SOLUSD",1644771793525,5.348,93.538,93.431,5.348]
["bitfinex","SOLUSD",1644771793728,5.348,93.549,93.431,8.22190296]
["bitfinex","SOLUSD",1644771793927,5.347,93.557,93.432,108.52390296]
["bitfinex","SOLUSD",1644771794128,5.347,93.568,93.434,105.9]
["bitfinex","SOLUSD",1644771794327,5.347,93.569,93.441,105.9]
["bitfinex","SOLUSD",1644771794527,5.347,93.567,93.451,148.96188884]
["bitfinex","SOLUSD",1644771794726,105.9,93.57,93.451,148.96188884]
["bitfinex","SOLUSD",1644771794727,5.347,93.568,93.451,148.96188884]
["bitfinex","SOLUSD",1644771794927,5.347,93.568,93.452,0.25]
["bitfinex","SOLUSD",1644771795131,5.347,93.578,93.452,106.15]
["bitfinex","SOLUSD",1644771795330,5.346,93.589,93.47,16.0446]
["bitfinex","SOLUSD",1644771795528,5.346,93.618,93.48,121.22]
["bitfinex","SOLUSD",1644771795729,5.346,93.618,93.481,1.50740658]
["bitfinex","SOLUSD",1644771796027,7.21711795,93.625,93.483,105.9]
["bitfinex","SOLUSD",1644771796329,7.21711795,93.625,93.484,50.26850296]
["bitfinex","SOLUSD",1644771796628,7.96790296,93.624,93.485,2.62390296]
["bitfinex","SOLUSD",1644771796827,7.96790296,93.624,93.487,105.9]
["bitfinex","SOLUSD",1644771797031,5.344,93.624,93.52,16.0342]
["bitfinex","SOLUSD",1644771797230,5.344,93.623,93.52,16.0342]
["bitfinex","SOLUSD",1644771797428,15.32,93.64,93.521,8.21690296]
["bitfinex","SOLUSD",1644771797631,5.343,93.639,93.521,8.21690296]
["bitfinex","SOLUSD",1644771797829,5.343,93.639,93.522,48.80341808]
["bitfinex","SOLUSD",1644771798027,5.343,93.639,93.523,5.341]
["bitfinex","SOLUSD",1644771798227,5.343,93.639,93.523,8.21490296]
["bitfinex","SOLUSD",1644771798430,5.343,93.639,93.54,16.0325]
["bitfinex","SOLUSD",1644771798628,2.62390296,93.638,93.541,38.08871661]
["bitfinex","SOLUSD",1644771798828,5.341,93.637,93.541,38.08871661]
["bitfinex","SOLUSD",1644771799029,5.591,93.637,93.541,38.08871661]
["bitfinex","SOLUSD",1644771799229,6.78472296,93.636,93.541,38.08871661]
["bitfinex","SOLUSD",1644771799432,5.341,93.635,93.542,5.341]
["bitfinex","SOLUSD",1644771799731,4.16082,93.634,93.543,0.25]
["bitfinex","SOLUSD",1644771800032,5.341,93.633,93.543,0.25]
["bitfinex","SOLUSD",1644771800332,4.16082,93.631,93.543,0.25]
["bitfinex","SOLUSD",1644771800733,0.25,93.63,93.543,0.25]
["bitfinex","SOLUSD",1644771800933,0.62857137,93.628,93.542,5.341]
["bitfinex","SOLUSD",1644771801135,9.50182,93.627,93.542,5.341]
["bitfinex","SOLUSD",1644771802336,9.50182,93.627,93.55,16.0314]
["bitfinex","SOLUSD",1644771802535,9.50182,93.627,93.551,5.341]
["bitfinex","SOLUSD",1644771802735,9.50182,93.627,93.551,5.591]
["bitfinex","SOLUSD",1644771803336,9.50182,93.627,93.551,8.21490296]
["bitfinex","SOLUSD",1644771803538,4.16082,93.627,93.56,16.0296]
["bitfinex","SOLUSD",1644771803739,4.16082,93.627,93.561,5.341]
["bitfinex","SOLUSD",1644771803935,4.16082,93.627,93.562,35.19565262]
["bitfinex","SOLUSD",1644771804136,4.16082,93.627,93.563,5.591]
["bitfinex","SOLUSD",1644771804535,4.16082,93.627,93.563,8.21490296]
["bitfinex","SOLUSD",1644771804737,4.16082,93.627,93.564,2.62390296]
["bitfinex","SOLUSD",1644771804937,4.16082,93.627,93.58,16.0262]
["bitfinex","SOLUSD",1644771805137,4.16082,93.627,93.581,0.25]
["bitfinex","SOLUSD",1644771805338,4.16082,93.627,93.581,2.87390296]
["bitfinex","SOLUSD",1644771805544,4.16082,93.627,93.581,0.25]
["bitfinex","SOLUSD",1644771806139,5.341,93.626,93.581,0.25]
["bitfinex","SOLUSD",1644771806338,5.341,93.626,93.563,0.25]
["bitfinex","SOLUSD",1644771806538,5.341,93.626,93.563,5.591]
["bitfinex","SOLUSD",1644771806743,5.341,93.657,93.563,5.591]
["bitfinex","SOLUSD",1644771807139,105.9,93.655,93.563,5.591]
["bitfinex","SOLUSD",1644771807342,105.9,93.655,93.563,0.25]
["bitfinex","SOLUSD",1644771807639,5.341,93.669,93.563,0.25]
["bitfinex","SOLUSD",1644771807839,5.34,93.679,93.564,7.96390296]
["bitfinex","SOLUSD",1644771808040,105.9,93.678,93.565,105.9]
["bitfinex","SOLUSD",1644771808241,108.52390296,93.678,93.566,111.24]
["bitfinex","SOLUSD",1644771808440,24.746,93.699,93.57,16.0281]
["bitfinex","SOLUSD",1644771808441,12.25037047,93.677,93.57,16.0281]
["bitfinex","SOLUSD",1644771808641,5.34,93.682,93.571,5.59]
["bitfinex","SOLUSD",1644771808841,5.34,93.692,93.572,105.9]
["bitfinex","SOLUSD",1644771809040,111.239,93.702,93.573,5.34]
["bitfinex","SOLUSD",1644771809240,5.34,93.691,93.573,0.25]
["bitfinex","SOLUSD",1644771809441,5.339,93.701,93.574,5.339]
["bitfinex","SOLUSD",1644771809741,5.34,93.69,93.575,0.25]
["bitfinex","SOLUSD",1644771809940,105.9,93.702,93.575,0.25]
["bitfinex","SOLUSD",1644771809941,5.339,93.7,93.6,16.0235]
["bitfinex","SOLUSD",1644771810142,5.339,93.701,93.601,34.67518381]
["bitfinex","SOLUSD",1644771810344,5.338,93.707,93.601,34.67518381]
["bitfinex","SOLUSD",1644771810647,5.338,93.7,93.602,2.62390296]
["bitfinex","SOLUSD",1644771810842,105.9,93.706,93.602,2.62390296]
["bitfinex","SOLUSD",1644771811042,105.9,93.704,93.61,16.0207]
["bitfinex","SOLUSD",1644771811243,2.62390296,93.699,93.61,16.0207]
["bitfinex","SOLUSD",1644771811641,105.9,93.697,93.61,16.0207]
["bitfinex","SOLUSD",1644771811841,105.9,93.695,93.61,16.0207]
["bitfinex","SOLUSD",1644771812041,105.9,93.695,93.611,2.62390296]
["bitfinex","SOLUSD",1644771812242,105.9,93.693,93.611,7.96190296]
["bitfinex","SOLUSD",1644771812644,5.338,93.692,93.612,2.87390296]
["bitfinex","SOLUSD",1644771812843,105.9,93.702,93.613,5.338]
["bitfinex","SOLUSD",1644771813042,5.338,93.691,93.613,7.96190296]
["bitfinex","SOLUSD",1644771813244,105.9,93.7,93.614,0.25]
["bitfinex","SOLUSD",1644771813443,5.588,93.69,93.612,0.25]
["bitfinex","SOLUSD",1644771813642,0.25,93.689,93.612,0.25]
["bitfinex","SOLUSD",1644771814544,0.25,93.689,93.611,0.25]
["bitfinex","SOLUSD",1644771814745,105.9,93.687,93.602,7.96190296]
["bitfinex","SOLUSD",1644771814944,2.62390296,93.688,93.602,7.96190296]
["bitfinex","SOLUSD",1644771815145,0.25,93.686,93.603,2.62390296]
["bitfinex","SOLUSD",1644771816145,0.25,93.693,93.603,2.62390296]
["bitfinex","SOLUSD",1644771816344,105.9,93.692,93.603,2.62390296]
["bitfinex","SOLUSD",1644771816545,5.339,93.698,93.604,0.25]
["bitfinex","SOLUSD",1644771816745,105.9,93.702,93.604,0.25]
["bitfinex","SOLUSD",1644771816945,105.9,93.702,93.605,2.62390296]
["bitfinex","SOLUSD",1644771817145,0.25,93.701,93.606,0.25]
["bitfinex","SOLUSD",1644771817347,5.588,93.701,93.606,0.25]
["bitfinex","SOLUSD",1644771817549,5.338,93.701,93.607,2.62390296]
["bitfinex","SOLUSD",1644771817846,5.338,93.701,93.607,7.96190296]
["bitfinex","SOLUSD",1644771818048,5.338,93.701,93.61,16.0219]
["bitfinex","SOLUSD",1644771818447,5.338,93.701,93.611,2.87390296]
["bitfinex","SOLUSD",1644771818649,105.9,93.702,93.612,5.338]
["bitfinex","SOLUSD",1644771818850,5.338,93.701,93.612,7.96190296]
["bitfinex","SOLUSD",1644771819050,5.588,93.701,93.613,2.87390296]
["bitfinex","SOLUSD",1644771819251,5.588,93.701,93.614,5.338]
["bitfinex","SOLUSD",1644771819449,5.588,93.701,93.62,16.0208]
["bitfinex","SOLUSD",1644771819652,5.588,93.701,93.621,46.30836228]
["bitfinex","SOLUSD",1644771820048,5.588,93.701,93.621,48.93226524]
["bitfinex","SOLUSD",1644771820250,5.588,93.701,93.622,2.62390296]
["bitfinex","SOLUSD",1644771820451,0.25,93.701,93.622,2.62390296]
["bitfinex","SOLUSD",1644771820659,5.338,93.7,93.623,0.25]
["bitfinex","SOLUSD",1644771820853,111.487,93.718,93.623,0.25]
["bitfinex","SOLUSD",1644771821053,0.25,93.699,93.623,2.87390296]
["bitfinex","SOLUSD",1644771821252,111.487,93.718,93.624,5.337]
["bitfinex","SOLUSD",1644771821652,111.237,93.718,93.625,0.25]
["bitfinex","SOLUSD",1644771821871,111.237,93.718,93.626,5.337]
["bitfinex","SOLUSD",1644771822071,111.237,93.718,93.627,0.25]
["bitfinex","SOLUSD",1644771822274,105.9,93.716,93.628,5.337]
["bitfinex","SOLUSD",1644771822473,105.9,93.714,93.627,0.25]
["bitfinex","SOLUSD",1644771822673,105.9,93.714,93.629,2.62390296]
["bitfinex","SOLUSD",1644771822873,105.9,93.709,93.629,2.62390296]
["bitfinex","SOLUSD",1644771823072,105.9,93.709,93.63,0.25]
["bitfinex","SOLUSD",1644771823274,105.9,93.707,93.621,46.05836228]
["bitfinex","SOLUSD",1644771823474,105.9,93.705,93.622,0.25]
["bitfinex","SOLUSD",1644771823873,105.9,93.703,93.622,0.25]
["bitfinex","SOLUSD",1644771824072,16.0248,93.7,93.622,0.25]
["bitfinex","SOLUSD",1644771824273,105.9,93.699,93.621,46.05836228]
["bitfinex","SOLUSD",1644771824473,111.488,93.699,93.621,46.05836228]
["bitfinex","SOLUSD",1644771825273,5.588,93.699,93.621,46.05836228]
["bitfinex","SOLUSD",1644771825673,0.25,93.699,93.622,2.87390296]
["bitfinex","SOLUSD",1644771826075,0.25,93.71,93.623,2.62390296]
["bitfinex","SOLUSD",1644771826275,105.9,93.708,93.623,2.62390296]
["bitfinex","SOLUSD",1644771826474,105.9,93.706,93.624,0.25]
["bitfinex","SOLUSD",1644771826674,0.25,93.705,93.624,0.25]
["bitfinex","SOLUSD",1644771826875,0.25,93.705,93.624,2.87390296]
["bitfinex","SOLUSD",1644771827077,5.338,93.704,93.624,2.87390296]
["bitfinex","SOLUSD",1644771827477,0.25,93.703,93.624,0.25]
["bitfinex","SOLUSD",1644771827677,5.338,93.702,93.623,0.030449]
["bitfinex","SOLUSD",1644771828076,0.25,93.701,93.623,0.030449]
["bitfinex","SOLUSD",1644771828277,1.49327847,93.693,93.623,0.030449]
["bitfinex","SOLUSD",1644771828478,105.9,93.691,93.623,0.030449]
["bitfinex","SOLUSD",1644771828783,1.49327847,93.687,93.623,0.030449]
["bitfinex","SOLUSD",1644771828979,1.49327847,93.685,93.623,0.030449]
["bitfinex","SOLUSD",1644771829180,0.25,93.684,93.623,0.030449]
["bitfinex","SOLUSD",1644771829385,105.9,93.682,93.623,0.030449]
["bitfinex","SOLUSD",1644771829586,0.25,93.684,93.623,0.030449]
["bitfinex","SOLUSD",1644771829587,105.9,93.68,93.623,0.030449]
["bitfinex","SOLUSD",1644771829986,0.25,93.679,93.623,0.030449]
["bitfinex","SOLUSD",1644771830186,105.9,93.677,93.623,0.030449]
["bitfinex","SOLUSD",1644771830389,105.9,93.675,93.623,0.030449]
["bitfinex","SOLUSD",1644771830589,0.25,93.674,93.623,0.030449]
["bitfinex","SOLUSD",1644771830791,105.9,93.673,93.623,0.030449]
["bitfinex","SOLUSD",1644771831192,105.9,93.669,93.623,0.030449]
["bitfinex","SOLUSD",1644771831493,105.9,93.667,93.623,0.030449]
["bitfinex","SOLUSD",1644771831690,0.25,93.666,93.623,0.030449]
["bitfinex","SOLUSD",1644771832092,5.339,93.665,93.597,0.28042102]
["bitfinex","SOLUSD",1644771832493,0.25,93.664,93.597,0.28042102]
["bitfinex","SOLUSD",1644771832792,5.34,93.663,93.597,0.28042102]
["bitfinex","SOLUSD",1644771832993,5.34,93.669,93.597,0.28042102]
["bitfinex","SOLUSD",1644771834395,0.25,93.668,93.597,0.28042102]
["bitfinex","SOLUSD",1644771834593,0.25,93.668,93.598,5.339]
["bitfinex","SOLUSD",1644771834794,5.34,93.667,93.597,0.28042102]
["bitfinex","SOLUSD",1644771834994,5.34,93.672,93.597,0.28042102]
["bitfinex","SOLUSD",1644771835197,5.34,93.673,93.597,0.28042102]
["bitfinex","SOLUSD",1644771835396,1.49327847,93.676,93.597,0.28042102]
["bitfinex","SOLUSD",1644771835595,107.39327847,93.674,93.597,0.28042102]
["bitfinex","SOLUSD",1644771835797,1.49327847,93.673,93.597,0.28042102]
["bitfinex","SOLUSD",1644771835997,105.9,93.672,93.597,0.28042102]
["bitfinex","SOLUSD",1644771836197,106.15,93.672,93.597,0.28042102]
["bitfinex","SOLUSD",1644771836499,1.49327847,93.669,93.597,0.28042102]
["bitfinex","SOLUSD",1644771836698,0.25,93.668,93.597,0.28042102]
["bitfinex","SOLUSD",1644771836896,5.34,93.667,93.597,0.28042102]
["bitfinex","SOLUSD",1644771837097,1.49327847,93.668,93.598,5.34]
["bitfinex","SOLUSD",1644771837297,5.34,93.667,93.6,16.0257]
["bitfinex","SOLUSD",1644771837497,5.339,93.669,93.601,5.339]
["bitfinex","SOLUSD",1644771837697,1.49327847,93.683,93.601,5.589]
["bitfinex","SOLUSD",1644771837905,1.49327847,93.684,93.601,5.589]
["bitfinex","SOLUSD",1644771838097,1.49327847,93.683,93.601,5.589]
["bitfinex","SOLUSD",1644771838298,0.99327847,93.683,93.601,5.589]
["bitfinex","SOLUSD",1644771838499,105.9,93.695,93.601,5.589]
["bitfinex","SOLUSD",1644771838700,5.339,93.689,93.601,5.589]
["bitfinex","SOLUSD",1644771838897,105.9,93.693,93.601,5.589]
["bitfinex","SOLUSD",1644771839100,0.25,93.692,93.61,16.0239]
["bitfinex","SOLUSD",1644771839298,5.589,93.692,93.611,50.70297829]
["bitfinex","SOLUSD",1644771839498,0.25,93.692,93.611,45.61497829]
["bitfinex","SOLUSD",1644771839699,5.338,93.691,93.612,0.25]
["bitfinex","SOLUSD",1644771839898,5.338,93.698,93.612,0.25]
["bitfinex","SOLUSD",1644771840199,5.338,93.695,93.62,16.0227]
["bitfinex","SOLUSD",1644771840398,105.9,93.711,93.621,24.5266]
["bitfinex","SOLUSD",1644771840620,105.9,93.711,93.621,24.7766]
["bitfinex","SOLUSD",1644771840803,105.9,93.709,93.621,24.7766]
["bitfinex","SOLUSD",1644771841201,105.9,93.707,93.63,16.0203]
["bitfinex","SOLUSD",1644771841604,16.0216,93.71,93.63,16.0203]
["bitfinex","SOLUSD",1644771841605,105.9,93.705,93.631,36.86435032]
["bitfinex","SOLUSD",1644771842202,5.337,93.709,93.631,36.86435032]
["bitfinex","SOLUSD",1644771842401,5.337,93.709,93.632,5.337]
["bitfinex","SOLUSD",1644771842615,5.337,93.709,93.633,0.25]
["bitfinex","SOLUSD",1644771842805,5.337,93.711,93.634,5.337]
["bitfinex","SOLUSD",1644771843004,5.337,93.708,93.634,5.337]
["bitfinex","SOLUSD",1644771843205,105.9,93.71,93.635,0.25]
["bitfinex","SOLUSD",1644771843406,5.337,93.709,93.635,0.25]
["bitfinex","SOLUSD",1644771843608,5.337,93.709,93.64,16.0195]
["bitfinex","SOLUSD",1644771843806,5.337,93.72,93.641,5.337]
["bitfinex","SOLUSD",1644771844008,5.337,93.72,93.641,5.587]
["bitfinex","SOLUSD",1644771844210,0.25,93.719,93.642,0.25]
["bitfinex","SOLUSD",1644771844407,5.337,93.718,93.643,5.337]
["bitfinex","SOLUSD",1644771844607,105.9,93.716,93.644,0.25]
["bitfinex","SOLUSD",1644771844807,5.337,93.715,93.64,16.0185]
["bitfinex","SOLUSD",1644771845007,5.337,93.716,93.64,16.0185]
["bitfinex","SOLUSD",1644771845207,5.337,93.719,93.641,5.587]
["bitfinex","SOLUSD",1644771845407,5.337,93.715,93.641,0.25]
["bitfinex","SOLUSD",1644771845609,5.337,93.72,93.641,0.25]
["bitfinex","SOLUSD",1644771846014,2.62390296,93.721,93.642,5.337]
["bitfinex","SOLUSD",1644771846209,2.62390296,93.721,93.643,0.25]
["bitfinex","SOLUSD",1644771846408,5.337,93.72,93.643,0.25]
["bitfinex","SOLUSD",1644771846610,5.587,93.72,93.643,0.25]
["bitfinex","SOLUSD",1644771846812,5.337,93.72,93.643,0.25]
["bitfinex","SOLUSD",1644771847010,5.337,93.72,93.644,2.62390296]
["bitfinex","SOLUSD",1644771847209,5.337,93.733,93.645,0.25]
["bitfinex","SOLUSD",1644771847410,5.337,93.733,93.65,16.0179]
["bitfinex","SOLUSD",1644771847610,5.337,93.733,93.651,43.5144623]
["bitfinex","SOLUSD",1644771848410,5.336,93.739,93.651,38.1784623]
["bitfinex","SOLUSD",1644771849109,5.336,93.739,93.66,16.0151]
["bitfinex","SOLUSD",1644771849309,16.0163,93.74,93.66,16.0151]
["bitfinex","SOLUSD",1644771849512,16.0142,93.75,93.661,5.586]
["bitfinex","SOLUSD",1644771849711,16.0142,93.75,93.662,47.3189]
["bitfinex","SOLUSD",1644771849712,5.336,93.739,93.662,47.3189]
["bitfinex","SOLUSD",1644771849909,5.336,93.739,93.663,5.336]
["bitfinex","SOLUSD",1644771850110,5.336,93.748,93.67,16.0133]
["bitfinex","SOLUSD",1644771850310,48.5985,93.76,93.671,45.92149058]
["bitfinex","SOLUSD",1644771850508,5.335,93.759,93.671,46.17149058]
["bitfinex","SOLUSD",1644771850713,5.335,93.759,93.672,0.25]
["bitfinex","SOLUSD",1644771851511,113.33831298,93.758,93.672,0.25]
["bitfinex","SOLUSD",1644771851710,105.9,93.756,93.68,16.0126]
["bitfinex","SOLUSD",1644771851912,105.9,93.754,93.68,16.0126]
["bitfinex","SOLUSD",1644771852113,0.25,93.753,93.681,0.25]
["bitfinex","SOLUSD",1644771852510,105.9,93.751,93.681,0.25]
["bitfinex","SOLUSD",1644771852712,105.9,93.749,93.681,0.25]
["bitfinex","SOLUSD",1644771853110,0.25,93.748,93.672,0.25]
["bitfinex","SOLUSD",1644771853313,105.9,93.747,93.672,0.25]
["bitfinex","SOLUSD",1644771853511,5.585,93.748,93.672,0.25]
["bitfinex","SOLUSD",1644771853715,105.9,93.747,93.672,0.25]
["bitfinex","SOLUSD",1644771853910,105.9,93.745,93.672,0.25]
["bitfinex","SOLUSD",1644771854110,16.0154,93.74,93.672,0.25]
["bitfinex","SOLUSD",1644771854315,5.335,93.739,93.672,0.25]
["bitfinex","SOLUSD",1644771854512,5.585,93.739,93.672,0.25]
["bitfinex","SOLUSD",1644771854715,105.9,93.738,93.672,0.25]
["bitfinex","SOLUSD",1644771854912,105.9,93.736,93.672,0.25]
["bitfinex","SOLUSD",1644771855112,0.25,93.735,93.672,0.25]
["bitfinex","SOLUSD",1644771855315,105.9,93.734,93.672,0.25]
["bitfinex","SOLUSD",1644771855714,0.25,93.733,93.672,0.25]
["bitfinex","SOLUSD",1644771855913,105.9,93.732,93.672,0.25]
["bitfinex","SOLUSD",1644771856115,0.25,93.731,93.672,0.25]
["bitfinex","SOLUSD",1644771856313,5.336,93.73,93.672,0.25]
["bitfinex","SOLUSD",1644771856714,0.25,93.729,93.672,0.25]
["bitfinex","SOLUSD",1644771857319,5.336,93.728,93.672,0.25]
["bitfinex","SOLUSD",1644771857717,5.336,93.728,93.674,0.02960497]
["bitfinex","SOLUSD",1644771859319,16.0154,93.74,93.674,0.02960497]
["bitfinex","SOLUSD",1644771859520,5.335,93.739,93.674,0.02960497]
["bitfinex","SOLUSD",1644771859924,105.9,93.738,93.674,0.02960497]
["bitfinex","SOLUSD",1644771860122,105.9,93.736,93.674,0.02960497]
["bitfinex","SOLUSD",1644771860320,5.335,93.739,93.674,0.02960497]
["bitfinex","SOLUSD",1644771860927,0.25,93.738,93.674,0.02960497]
["bitfinex","SOLUSD",1644771861122,105.9,93.729,93.674,0.02960497]
["bitfinex","SOLUSD",1644771861325,105.9,93.719,93.674,0.00960497]
["bitfinex","SOLUSD",1644771861524,105.9,93.709,93.674,0.00960497]
["bitfinex","SOLUSD",1644771861934,2.87390296,93.708,93.593,0.02957702]
["bitfinex","SOLUSD",1644771862127,105.9,93.699,93.593,0.02957702]
["bitfinex","SOLUSD",1644771862330,105.9,93.689,93.593,0.02957702]
["bitfinex","SOLUSD",1644771862632,105.9,93.679,93.593,0.02957702]
["bitfinex","SOLUSD",1644771863029,0.25,93.678,93.593,0.02957702]
["bitfinex","SOLUSD",1644771863251,16.0282,93.67,93.593,0.02957702]
["bitfinex","SOLUSD",1644771863452,111.24,93.669,93.593,0.02957702]
["bitfinex","SOLUSD",1644771863654,111.49,93.669,93.593,0.02957702]
["bitfinex","SOLUSD",1644771865053,16.0296,93.65,93.593,0.02957702]
["bitfinex","SOLUSD",1644771865256,5.34,93.649,93.593,0.02957702]
["bitfinex","SOLUSD",1644771865455,5.59,93.649,93.593,0.02957702]
["bitfinex","SOLUSD",1644771865658,105.9,93.648,93.593,0.02957702]
["bitfinex","SOLUSD",1644771865857,105.9,93.646,93.593,0.02957702]
["bitfinex","SOLUSD",1644771866057,105.9,93.639,93.593,0.02957702]
["bitfinex","SOLUSD",1644771866456,105.9,93.637,93.593,0.02957702]
["bitfinex","SOLUSD",1644771866660,0.25,93.636,93.593,0.02957702]
["bitfinex","SOLUSD",1644771866858,105.9,93.634,93.593,0.02957702]
["bitfinex","SOLUSD",1644771867062,105.9,93.632,93.593,0.02957702]
["bitfinex","SOLUSD",1644771867463,0.25,93.631,93.549,37.12309602]
["bitfinex","SOLUSD",1644771868058,105.9,93.629,93.549,37.12309602]
["bitfinex","SOLUSD",1644771868558,0.25,93.628,93.549,37.12309602]
["bitfinex","SOLUSD",1644771868758,0.25,93.628,93.55,5.341]
["bitfinex","SOLUSD",1644771869159,0.25,93.628,93.551,0.25]
["bitfinex","SOLUSD",1644771869360,105.9,93.626,93.551,0.25]
["bitfinex","SOLUSD",1644771869660,105.9,93.624,93.551,0.25]
["bitfinex","SOLUSD",1644771869859,105.9,93.624,93.552,5.341]
["bitfinex","SOLUSD",1644771870059,0.25,93.623,93.553,0.25]
["bitfinex","SOLUSD",1644771871267,105.9,93.621,93.553,0.25]
["bitfinex","SOLUSD",1644771871461,105.9,93.619,93.553,0.25]
["bitfinex","SOLUSD",1644771871661,0.25,93.618,93.553,0.25]
["bitfinex","SOLUSD",1644771871867,105.9,93.617,93.553,0.25]
["bitfinex","SOLUSD",1644771872062,0.25,93.616,93.553,0.25]
["bitfinex","SOLUSD",1644771872261,105.9,93.614,93.553,0.25]
["bitfinex","SOLUSD",1644771872661,0.25,93.613,93.553,0.25]
["bitfinex","SOLUSD",1644771873063,5.341,93.612,93.553,0.25]
["bitfinex","SOLUSD",1644771873463,0.25,93.611,93.553,0.25]
["bitfinex","SOLUSD",1644771873863,5.341,93.61,93.551,0.02882637]
["bitfinex","SOLUSD",1644771874063,105.9,93.625,93.551,0.02882637]
["bitfinex","SOLUSD",1644771874466,111.241,93.624,93.551,5.36982637]
["bitfinex","SOLUSD",1644771874665,105.9,93.624,93.552,0.25]
["bitfinex","SOLUSD",1644771874864,5.341,93.623,93.552,0.25]
["bitfinex","SOLUSD",1644771875467,106.15,93.622,93.552,0.25]
["bitfinex","SOLUSD",1644771875967,105.9,93.62,93.551,0.02882637]
["bitfinex","SOLUSD",1644771876167,105.9,93.618,93.551,0.02882637]
["bitfinex","SOLUSD",1644771876568,0.25,93.617,93.551,0.02882637]
["bitfinex","SOLUSD",1644771877369,105.9,93.615,93.55,0.02877032]
["bitfinex","SOLUSD",1644771877669,0.25,93.617,93.55,0.02877032]
["bitfinex","SOLUSD",1644771877670,105.9,93.609,93.55,0.02877032]
["bitfinex","SOLUSD",1644771878068,0.25,93.608,93.55,0.02877032]
["bitfinex","SOLUSD",1644771878276,105.9,93.606,93.55,0.02877032]
["bitfinex","SOLUSD",1644771878470,105.9,93.604,93.55,0.00877032]
["bitfinex","SOLUSD",1644771878671,105.9,93.589,93.55,0.00877032]
["bitfinex","SOLUSD",1644771879071,105.9,93.587,93.55,0.00877032]
["bitfinex","SOLUSD",1644771879269,5.593,93.588,93.55,0.00877032]
["bitfinex","SOLUSD",1644771879270,0.25,93.588,93.55,0.00877032]
["bitfinex","SOLUSD",1644771879470,0.25,93.586,93.55,0.00877032]
["bitfinex","SOLUSD",1644771879670,0.25,93.588,93.55,0.00877032]
["bitfinex","SOLUSD",1644771880370,5.343,93.587,93.55,0.00877032]
["bitfinex","SOLUSD",1644771880571,0.25,93.586,93.55,0.00877032]
["bitfinex","SOLUSD",1644771880972,5.343,93.585,93.55,0.00877032]
["bitfinex","SOLUSD",1644771881173,0.25,93.584,93.55,0.00877032]
["bitfinex","SOLUSD",1644771881375,5.343,93.583,93.55,0.00877032]
["bitfinex","SOLUSD",1644771881575,0.25,93.582,93.55,0.00877032]
["bitfinex","SOLUSD",1644771881774,5.343,93.581,93.55,0.00877032]
["bitfinex","SOLUSD",1644771882174,0.25,93.58,93.5,16.0419]
["bitfinex","SOLUSD",1644771882575,5.345,93.579,93.501,0.25]
["bitfinex","SOLUSD",1644771882777,0.25,93.58,93.501,5.595]
["bitfinex","SOLUSD",1644771882978,0.25,93.578,93.502,23.7661]
["bitfinex","SOLUSD",1644771883175,0.25,93.578,93.503,5.595]
["bitfinex","SOLUSD",1644771883577,5.595,93.589,93.503,5.595]
["bitfinex","SOLUSD",1644771883777,0.25,93.589,93.503,5.595]
["bitfinex","SOLUSD",1644771884778,105.9,93.587,93.503,0.25]
["bitfinex","SOLUSD",1644771885078,0.25,93.586,93.502,23.7661]
["bitfinex","SOLUSD",1644771885278,105.9,93.585,93.502,23.7661]
["bitfinex","SOLUSD",1644771885478,105.9,93.579,93.502,23.7661]
["bitfinex","SOLUSD",1644771885678,0.25,93.578,93.502,23.7661]
["bitfinex","SOLUSD",1644771886681,0.25,93.578,93.503,0.25]
["bitfinex","SOLUSD",1644771886879,0.25,93.579,93.503,0.25]
["bitfinex","SOLUSD",1644771887080,0.25,93.579,93.505,0.0269713]
["bitfinex","SOLUSD",1644771887281,15.39,93.58,93.505,0.0269713]
["bitfinex","SOLUSD",1644771887483,15.39,93.61,93.505,0.0269713]
["bitfinex","SOLUSD",1644771887782,15.39,93.62,93.505,0.0269713]
["bitfinex","SOLUSD",1644771888185,105.9,93.619,93.505,0.0269713]
["bitfinex","SOLUSD",1644771888781,105.9,93.619,93.51,16.0403]
["bitfinex","SOLUSD",1644771888983,105.9,93.619,93.512,43.83588778]
["bitfinex","SOLUSD",1644771889183,105.9,93.617,93.513,23.2201]
["bitfinex","SOLUSD",1644771889404,105.9,93.615,93.513,28.5631]
["bitfinex","SOLUSD",1644771889882,105.9,93.613,93.513,28.5631]
["bitfinex","SOLUSD",1644771890083,105.9,93.613,93.52,16.0377]
["bitfinex","SOLUSD",1644771890284,105.9,93.611,93.52,16.0377]
["bitfinex","SOLUSD",1644771890482,105.9,93.611,93.521,0.25]
["bitfinex","SOLUSD",1644771890682,105.9,93.609,93.521,0.25]
["bitfinex","SOLUSD",1644771891083,105.9,93.607,93.521,0.25]
["bitfinex","SOLUSD",1644771891483,105.9,93.605,93.522,5.343]
["bitfinex","SOLUSD",1644771891685,105.9,93.605,93.523,0.25]
["bitfinex","SOLUSD",1644771891884,5.343,93.604,93.523,0.25]
["bitfinex","SOLUSD",1644771892089,5.343,93.604,93.524,5.343]
["bitfinex","SOLUSD",1644771892090,0.25,93.604,93.524,5.343]
["bitfinex","SOLUSD",1644771892286,0.25,93.604,93.525,0.25]
["bitfinex","SOLUSD",1644771892487,0.25,93.604,93.527,46.64763444]
["bitfinex","SOLUSD",1644771892887,0.25,93.604,93.528,0.25]
["bitfinex","SOLUSD",1644771893088,105.9,93.602,93.528,0.25]
["bitfinex","SOLUSD",1644771893491,0.25,93.601,93.529,5.343]
["bitfinex","SOLUSD",1644771893696,5.343,93.613,93.53,122.1874]
["bitfinex","SOLUSD",1644771893890,5.343,93.632,93.53,122.1874]
["bitfinex","SOLUSD",1644771894088,2.8873692,93.673,93.545,35.21768477]
["bitfinex","SOLUSD",1644771894089,5.343,93.648,93.545,35.21768477]
["bitfinex","SOLUSD",1644771894291,5.341,93.649,93.546,28.7192]
["bitfinex","SOLUSD",1644771894589,108.52390296,93.678,93.55,15.39]
["bitfinex","SOLUSD",1644771894789,105.9,93.676,93.551,5.341]
["bitfinex","SOLUSD",1644771895089,111.241,93.675,93.571,43.95358557]
["bitfinex","SOLUSD",1644771895291,108.52390296,93.675,93.572,47.6819]
["bitfinex","SOLUSD",1644771895590,105.9,93.673,93.572,47.9319]
["bitfinex","SOLUSD",1644771895791,105.9,93.671,93.572,47.9319]
["bitfinex","SOLUSD",1644771895993,105.9,93.671,93.58,16.0293]
["bitfinex","SOLUSD",1644771896192,5.34,93.67,93.581,0.25]
["bitfinex","SOLUSD",1644771896392,105.9,93.671,93.581,0.25]
["bitfinex","SOLUSD",1644771896393,105.9,93.671,93.581,2.87390296]
["bitfinex","SOLUSD",1644771897014,105.9,93.671,93.582,2.62390296]
["bitfinex","SOLUSD",1644771897314,105.9,93.671,93.591,38.71015281]
["bitfinex","SOLUSD",1644771897714,5.34,93.693,93.592,8.21390296]
["bitfinex","SOLUSD",1644771897912,157.442,93.718,93.593,105.9]
["bitfinex","SOLUSD",1644771897913,5.339,93.688,93.593,105.9]
["bitfinex","SOLUSD",1644771898113,0.25,93.687,93.594,5.589]
["bitfinex","SOLUSD",1644771898313,0.25,93.687,93.6,16.0259]
["bitfinex","SOLUSD",1644771898515,5.339,93.686,93.601,23.7518]
["bitfinex","SOLUSD",1644771898714,0.25,93.685,93.602,0.25]
["bitfinex","SOLUSD",1644771898912,2.62390296,93.711,93.602,0.25]
["bitfinex","SOLUSD",1644771898913,5.339,93.684,93.603,5.339]
["bitfinex","SOLUSD",1644771899113,5.339,93.684,93.604,0.25]
["bitfinex","SOLUSD",1644771899319,5.339,93.716,93.606,39.2372245]
["bitfinex","SOLUSD",1644771899513,5.339,93.716,93.621,38.30724457]
["bitfinex","SOLUSD",1644771899714,5.338,93.704,93.622,24.5443]
["bitfinex","SOLUSD",1644771899915,5.338,93.704,93.623,5.338]
["bitfinex","SOLUSD",1644771900117,5.338,93.704,93.624,0.25]
["bitfinex","SOLUSD",1644771900315,5.338,93.704,93.625,5.338]
["bitfinex","SOLUSD",1644771900514,22.6283,93.716,93.625,7.96190296]
["bitfinex","SOLUSD",1644771900715,5.338,93.715,93.63,16.0208]
["bitfinex","SOLUSD",1644771900915,5.588,93.704,93.63,16.0208]
["bitfinex","SOLUSD",1644771901116,5.588,93.704,93.631,0.25]
["bitfinex","SOLUSD",1644771902218,105.9,93.703,93.631,0.25]
["bitfinex","SOLUSD",1644771902424,105.9,93.703,93.627,0.25]
["bitfinex","SOLUSD",1644771902619,0.25,93.702,93.627,0.25]
["bitfinex","SOLUSD",1644771903921,0.25,93.702,93.628,5.338]
["bitfinex","SOLUSD",1644771904119,0.25,93.702,93.629,0.25]
["bitfinex","SOLUSD",1644771904319,0.25,93.702,93.63,5.338]
["bitfinex","SOLUSD",1644771904720,0.25,93.702,93.631,0.25]
["bitfinex","SOLUSD",1644771904918,111.238,93.715,93.632,5.338]
["bitfinex","SOLUSD",1644771905119,5.338,93.724,93.633,0.25]
["bitfinex","SOLUSD",1644771905319,192.32,93.8,93.633,0.25]
["bitfinex","SOLUSD",1644771905320,0.03702744,93.732,93.635,105.9]
["bitfinex","SOLUSD",1644771905519,42.1137,93.78,93.641,105.9]
["bitfinex","SOLUSD",1644771905520,0.03702744,93.728,93.641,105.9]
["bitfinex","SOLUSD",1644771905818,24.8029,93.779,93.641,105.9]
["bitfinex","SOLUSD",1644771905819,0.03702744,93.727,93.642,2.87390296]
["bitfinex","SOLUSD",1644771906019,5.37202744,93.767,93.642,2.87390296]
["bitfinex","SOLUSD",1644771906218,0.03702744,93.726,93.643,108.52390296]
["bitfinex","SOLUSD",1644771906419,111.27202744,93.766,93.645,105.9]
["bitfinex","SOLUSD",1644771906623,0.03702744,93.725,93.646,0.25]
["bitfinex","SOLUSD",1644771906819,111.52202744,93.765,93.65,121.29]
["bitfinex","SOLUSD",1644771907023,0.03702744,93.724,93.66,121.9099]
["bitfinex","SOLUSD",1644771907227,5.37202744,93.764,93.661,0.25]
["bitfinex","SOLUSD",1644771907422,0.03702744,93.724,93.661,46.67845863]
["bitfinex","SOLUSD",1644771907625,0.03702744,93.763,93.662,2.62390296]
["bitfinex","SOLUSD",1644771907920,0.03702744,93.778,93.67,15.39]
["bitfinex","SOLUSD",1644771908120,0.03702744,93.762,93.671,157.7099]
["bitfinex","SOLUSD",1644771908322,0.03702744,93.777,93.68,121.9104]
["bitfinex","SOLUSD",1644771908521,0.03702744,93.761,93.681,40.47212499]
["bitfinex","SOLUSD",1644771908724,0.03702744,93.76,93.681,40.72212499]
["bitfinex","SOLUSD",1644771908921,0.03702744,93.76,93.681,43.34602795]
["bitfinex","SOLUSD",1644771909126,0.03702744,93.783,93.682,2.62390296]
["bitfinex","SOLUSD",1644771909324,0.03702744,93.759,93.683,5.333]
["bitfinex","SOLUSD",1644771909521,0.03702744,93.782,93.683,5.583]
["bitfinex","SOLUSD",1644771909722,0.03702744,93.781,93.684,2.62390296]
["bitfinex","SOLUSD",1644771909925,0.03702744,93.781,93.7,16.0062]
["bitfinex","SOLUSD",1644771910125,0.03702744,93.802,93.702,36.72128393]
["bitfinex","SOLUSD",1644771910321,0.03702744,93.78,93.703,46.5872]
["bitfinex","SOLUSD",1644771910522,0.03702744,93.801,93.703,54.79310296]
["bitfinex","SOLUSD",1644771910823,0.03702744,93.8,93.704,2.62390296]
["bitfinex","SOLUSD",1644771911023,5.333,93.799,93.704,2.62390296]
["bitfinex","SOLUSD",1644771911224,0.25,93.798,93.705,0.25]
["bitfinex","SOLUSD",1644771911421,0.25,93.798,93.704,2.62390296]
["bitfinex","SOLUSD",1644771911422,8.2439304,93.798,93.704,2.62390296]
["bitfinex","SOLUSD",1644771911725,0.03702744,93.797,93.704,2.62390296]
["bitfinex","SOLUSD",1644771911925,5.333,93.796,93.704,2.62390296]
["bitfinex","SOLUSD",1644771912125,0.28702744,93.795,93.704,2.62390296]
["bitfinex","SOLUSD",1644771912324,0.03702744,93.794,93.704,2.62390296]
["bitfinex","SOLUSD",1644771912524,5.37002744,93.794,93.704,2.62390296]
["bitfinex","SOLUSD",1644771912725,5.12002744,93.794,93.705,0.25]
["bitfinex","SOLUSD",1644771913724,5.12002744,93.794,93.71,16.0046]
["bitfinex","SOLUSD",1644771913925,0.25,93.795,93.71,16.0046]
["bitfinex","SOLUSD",1644771914125,22.8828,93.817,93.711,8.20690296]
["bitfinex","SOLUSD",1644771914126,0.25,93.816,93.711,8.20690296]
["bitfinex","SOLUSD",1644771914326,5.583,93.816,93.711,2.87390296]
["bitfinex","SOLUSD",1644771914524,5.333,93.816,93.712,2.62390296]
["bitfinex","SOLUSD",1644771914725,22.8828,93.817,93.713,0.25]
["bitfinex","SOLUSD",1644771914924,5.332,93.816,93.72,16.0032]
["bitfinex","SOLUSD",1644771915125,5.332,93.816,93.721,40.66952075]
["bitfinex","SOLUSD",1644771915324,22.8828,93.817,93.721,46.00152075]
["bitfinex","SOLUSD",1644771915726,22.8828,93.817,93.722,24.2559]
["bitfinex","SOLUSD",1644771915925,5.582,93.816,93.722,24.2559]
["bitfinex","SOLUSD",1644771916128,0.25,93.816,93.723,0.25]
["bitfinex","SOLUSD",1644771916627,22.8828,93.817,93.723,0.25]
["bitfinex","SOLUSD",1644771916831,5.332,93.816,93.723,0.25]
["bitfinex","SOLUSD",1644771917829,5.332,93.816,93.724,2.62390296]
["bitfinex","SOLUSD",1644771918028,0.25,93.815,93.725,5.332]
["bitfinex","SOLUSD",1644771918228,5.332,93.814,93.725,5.582]
["bitfinex","SOLUSD",1644771918428,5.332,93.814,93.725,0.25]
["bitfinex","SOLUSD",1644771918629,7.04987559,93.813,93.725,0.25]
["bitfinex","SOLUSD",1644771918830,7.04987559,93.813,93.726,5.332]
["bitfinex","SOLUSD",1644771919228,0.25,93.813,93.727,0.25]
["bitfinex","SOLUSD",1644771919430,0.25,93.813,93.728,5.332]
["bitfinex","SOLUSD",1644771919629,5.332,93.812,93.729,0.25]
["bitfinex","SOLUSD",1644771919829,5.332,93.815,93.728,5.332]
["bitfinex","SOLUSD",1644771920031,105.9,93.81,93.727,0.25]
["bitfinex","SOLUSD",1644771920429,105.9,93.808,93.727,0.25]
["bitfinex","SOLUSD",1644771920629,0.25,93.807,93.727,0.25]
["bitfinex","SOLUSD",1644771920831,5.332,93.806,93.725,0.25]
["bitfinex","SOLUSD",1644771921030,0.25,93.807,93.725,0.25]
["bitfinex","SOLUSD",1644771921233,0.25,93.805,93.726,5.332]
["bitfinex","SOLUSD",1644771921429,0.25,93.807,93.726,5.332]
["bitfinex","SOLUSD",1644771921631,0.25,93.807,93.727,0.25]
["bitfinex","SOLUSD",1644771922033,0.25,93.807,93.73,16.0023]
["bitfinex","SOLUSD",1644771922334,5.332,93.806,93.73,16.0023]
["bitfinex","SOLUSD",1644771922532,15.915,93.835,93.73,16.0023]
["bitfinex","SOLUSD",1644771922533,5.332,93.829,93.731,2.87390296]
["bitfinex","SOLUSD",1644771922732,5.332,93.834,93.731,2.87390296]
["bitfinex","SOLUSD",1644771922930,0.25,93.828,93.732,7.95490296]
["bitfinex","SOLUSD",1644771923131,0.25,93.828,93.733,0.25]
["bitfinex","SOLUSD",1644771923331,0.25,93.828,93.734,5.331]
["bitfinex","SOLUSD",1644771923530,5.331,93.827,93.735,47.076]
["bitfinex","SOLUSD",1644771923731,5.331,93.848,93.74,15.9993]
["bitfinex","SOLUSD",1644771923931,24.6973,93.85,93.741,111.23]
["bitfinex","SOLUSD",1644771924132,5.331,93.844,93.742,0.25]
["bitfinex","SOLUSD",1644771924331,5.331,93.844,93.742,2.87390296]
["bitfinex","SOLUSD",1644771924531,5.331,93.844,93.743,105.9]
["bitfinex","SOLUSD",1644771924735,5.33,93.849,93.76,15.9963]
["bitfinex","SOLUSD",1644771924934,5.33,93.849,93.762,42.99916709]
["bitfinex","SOLUSD",1644771925132,24.6973,93.85,93.763,0.25]
["bitfinex","SOLUSD",1644771925333,24.6973,93.85,93.763,5.58]
["bitfinex","SOLUSD",1644771925736,8.2173692,93.863,93.764,108.52390296]
["bitfinex","SOLUSD",1644771926037,2.8873692,93.875,93.766,105.9]
["bitfinex","SOLUSD",1644771926234,2.8873692,93.877,93.765,108.77390296]
["bitfinex","SOLUSD",1644771926440,8.29200687,93.874,93.771,105.9]
["bitfinex","SOLUSD",1644771926635,23.739,93.891,93.79,15.9912]
["bitfinex","SOLUSD",1644771926636,11.74042237,93.873,93.79,15.9912]
["bitfinex","SOLUSD",1644771926838,16.73031846,93.873,93.791,48.33124653]
["bitfinex","SOLUSD",1644771927037,16.73031846,93.873,93.791,48.58124653]
["bitfinex","SOLUSD",1644771927339,2.62390296,93.872,93.791,48.58124653]
["bitfinex","SOLUSD",1644771927534,5.328,93.871,93.791,48.58124653]
["bitfinex","SOLUSD",1644771927737,0.03570097,93.87,93.791,48.58124653]
["bitfinex","SOLUSD",1644771928138,0.03570097,93.87,93.8,15.9906]
["bitfinex","SOLUSD",1644771928337,0.03570097,93.875,93.8,15.9906]
["bitfinex","SOLUSD",1644771928538,0.03570097,93.869,93.801,0.25]
["bitfinex","SOLUSD",1644771928738,0.03570097,93.874,93.801,0.25]
["bitfinex","SOLUSD",1644771928938,0.03570097,93.868,93.802,5.328]
["bitfinex","SOLUSD",1644771929137,2.96262591,93.879,93.803,0.25]
["bitfinex","SOLUSD",1644771929138,0.03570097,93.873,93.803,0.25]
["bitfinex","SOLUSD",1644771929337,0.03570097,93.867,93.81,15.989]
["bitfinex","SOLUSD",1644771929537,0.03570097,93.872,93.81,15.989]
["bitfinex","SOLUSD",1644771929739,0.03570097,93.876,93.811,0.25]
["bitfinex","SOLUSD",1644771929941,0.03570097,93.876,93.811,5.578]
["bitfinex","SOLUSD",1644771930139,5.36370097,93.889,93.811,0.25]
["bitfinex","SOLUSD",1644771930339,0.03570097,93.875,93.812,5.327]
["bitfinex","SOLUSD",1644771930542,0.03570097,93.888,93.812,5.327]
["bitfinex","SOLUSD",1644771930741,0.03570097,93.89,93.813,0.25]
["bitfinex","SOLUSD",1644771930943,0.03570097,93.887,93.814,5.327]
["bitfinex","SOLUSD",1644771931141,5.36270097,93.889,93.815,0.25]
["bitfinex","SOLUSD",1644771931340,5.36270097,93.886,93.813,0.25]
["bitfinex","SOLUSD",1644771931542,5.61270097,93.888,93.813,0.25]
["bitfinex","SOLUSD",1644771931740,0.28570097,93.885,93.813,0.25]
["bitfinex","SOLUSD",1644771932039,5.36270097,93.887,93.813,0.25]
["bitfinex","SOLUSD",1644771932240,0.03570097,93.884,93.813,0.25]
["bitfinex","SOLUSD",1644771932441,5.327,93.883,93.811,0.25]
["bitfinex","SOLUSD",1644771932639,0.25,93.882,93.811,0.25]
["bitfinex","SOLUSD",1644771932839,5.36270097,93.881,93.811,0.25]
["bitfinex","SOLUSD",1644771933042,0.03570097,93.88,93.811,0.25]
["bitfinex","SOLUSD",1644771933240,0.03570097,93.881,93.811,0.25]
["bitfinex","SOLUSD",1644771933441,0.03570097,93.879,93.811,0.25]
["bitfinex","SOLUSD",1644771933642,0.03570097,93.89,93.82,15.9873]
["bitfinex","SOLUSD",1644771933841,0.03570097,93.878,93.821,43.4711501]
["bitfinex","SOLUSD",1644771934040,2.8873692,93.906,93.821,43.4711501]
["bitfinex","SOLUSD",1644771934041,0.03570097,93.889,93.821,43.7211501]
["bitfinex","SOLUSD",1644771934242,0.03570097,93.891,93.821,43.7211501]
["bitfinex","SOLUSD",1644771934442,0.03570097,93.888,93.821,43.7211501]
["bitfinex","SOLUSD",1644771934643,0.03570097,93.89,93.821,43.7211501]
["bitfinex","SOLUSD",1644771934842,0.03570097,93.887,93.821,43.7211501]
["bitfinex","SOLUSD",1644771935047,0.03570097,93.889,93.821,43.7211501]
["bitfinex","SOLUSD",1644771935244,0.03570097,93.886,93.821,43.7211501]
["bitfinex","SOLUSD",1644771935443,5.36270097,93.888,93.821,43.7211501]
["bitfinex","SOLUSD",1644771935644,0.03570097,93.885,93.821,43.7211501]
["bitfinex","SOLUSD",1644771935845,0.28570097,93.887,93.821,43.7211501]
["bitfinex","SOLUSD",1644771936046,0.03570097,93.884,93.821,43.7211501]
["bitfinex","SOLUSD",1644771936247,0.03570097,93.886,93.821,43.7211501]
["bitfinex","SOLUSD",1644771936446,0.03570097,93.883,93.821,43.7211501]
["bitfinex","SOLUSD",1644771936648,0.03570097,93.885,93.821,43.7211501]
["bitfinex","SOLUSD",1644771936848,0.03570097,93.891,93.821,43.7211501]
["bitfinex","SOLUSD",1644771937650,0.03570097,93.891,93.83,15.9859]
["bitfinex","SOLUSD",1644771937849,0.03570097,93.899,93.83,15.9859]
["bitfinex","SOLUSD",1644771938171,0.25,93.891,93.831,0.25]
["bitfinex","SOLUSD",1644771938552,0.25,93.897,93.831,0.25]
["bitfinex","SOLUSD",1644771938751,0.03570097,93.897,93.831,0.25]
["bitfinex","SOLUSD",1644771938951,2.99908249,93.896,93.831,0.25]
["bitfinex","SOLUSD",1644771939251,3.21338152,93.895,93.831,0.25]
["bitfinex","SOLUSD",1644771939452,0.28570097,93.895,93.831,0.25]
["bitfinex","SOLUSD",1644771939852,5.325,93.894,93.831,0.25]
["bitfinex","SOLUSD",1644771940052,0.28570097,93.895,93.83,15.9859]
["bitfinex","SOLUSD",1644771940258,105.9,93.892,93.804,23.7201]
["bitfinex","SOLUSD",1644771940456,105.9,93.889,93.77,5.327]
["bitfinex","SOLUSD",1644771940664,105.9,93.887,93.77,5.327]
["bitfinex","SOLUSD",1644771940855,2.8873692,93.884,93.739,53.5778]
["bitfinex","SOLUSD",1644771941061,105.9,93.869,93.813,0.00266509]
["bitfinex","SOLUSD",1644771941255,105.9,93.859,93.813,0.00266509]
["bitfinex","SOLUSD",1644771941458,105.9,93.849,93.813,0.00266509]
["bitfinex","SOLUSD",1644771941659,0.25,93.848,93.813,0.00266509]
["bitfinex","SOLUSD",1644771941857,0.01733491,93.809,93.739,48.2508]
["bitfinex","SOLUSD",1644771942155,6.86041725,93.806,93.739,48.2508]
["bitfinex","SOLUSD",1644771942558,0.25,93.805,93.739,48.2508]
["bitfinex","SOLUSD",1644771943357,106.15,93.805,93.672,105.9]
["bitfinex","SOLUSD",1644771943558,105.9,93.799,93.7,16.0084]
["bitfinex","SOLUSD",1644771943857,105.9,93.799,93.681,47.849]
["bitfinex","SOLUSD",1644771943858,105.9,93.797,93.681,47.849]
["bitfinex","SOLUSD",1644771944056,0.25,93.796,93.681,47.849]
["bitfinex","SOLUSD",1644771944356,5.61870097,93.796,93.682,42.2491077]
["bitfinex","SOLUSD",1644771944558,5.61870097,93.796,93.692,7.95690296]
["bitfinex","SOLUSD",1644771944559,0.03570097,93.795,93.692,7.95690296]
["bitfinex","SOLUSD",1644771944956,5.333,93.794,93.692,5.333]
["bitfinex","SOLUSD",1644771945157,15.39,93.79,93.693,2.87390296]
["bitfinex","SOLUSD",1644771945361,15.39,93.79,93.694,5.333]
["bitfinex","SOLUSD",1644771945558,5.61870097,93.789,93.694,0.25]
["bitfinex","SOLUSD",1644771945758,0.03570097,93.788,93.695,7.95690296]
["bitfinex","SOLUSD",1644771945961,5.333,93.787,93.7,16.0084]
["bitfinex","SOLUSD",1644771946159,0.28570097,93.786,93.701,0.25]
["bitfinex","SOLUSD",1644771946360,0.03570097,93.785,93.701,0.25]
["bitfinex","SOLUSD",1644771947561,5.333,93.784,93.701,0.25]
["bitfinex","SOLUSD",1644771947762,0.03570097,93.784,93.702,5.333]
["bitfinex","SOLUSD",1644771947964,5.61870097,93.783,93.701,0.25]
["bitfinex","SOLUSD",1644771948163,15.39,93.78,93.701,0.25]
["bitfinex","SOLUSD",1644771948363,5.333,93.779,93.701,0.25]
["bitfinex","SOLUSD",1644771948562,0.28570097,93.779,93.701,0.25]
["bitfinex","SOLUSD",1644771948964,106.18570097,93.779,93.701,0.25]
["bitfinex","SOLUSD",1644771949163,105.9,93.777,93.698,0.25]
["bitfinex","SOLUSD",1644771949365,105.9,93.775,93.698,0.25]
["bitfinex","SOLUSD",1644771949567,5.583,93.774,93.687,0.25]
["bitfinex","SOLUSD",1644771949766,0.25,93.774,93.687,0.25]
["bitfinex","SOLUSD",1644771949968,0.25,93.774,93.688,7.95690296]
["bitfinex","SOLUSD",1644771950168,105.9,93.772,93.689,0.25]
["bitfinex","SOLUSD",1644771950468,5.333,93.771,93.689,0.25]
["bitfinex","SOLUSD",1644771950665,5.333,93.772,93.69,18.63430296]
["bitfinex","SOLUSD",1644771950871,0.25,93.77,93.69,23.96730296]
["bitfinex","SOLUSD",1644771951069,0.25,93.77,93.691,2.87390296]
["bitfinex","SOLUSD",1644771951571,0.25,93.77,93.692,2.62390296]
["bitfinex","SOLUSD",1644771951766,0.25,93.77,93.693,5.333]
["bitfinex","SOLUSD",1644771951966,0.25,93.776,93.693,5.583]
["bitfinex","SOLUSD",1644771952166,0.25,93.779,93.694,2.62390296]
["bitfinex","SOLUSD",1644771952366,15.42581775,93.78,93.694,2.62390296]
["bitfinex","SOLUSD",1644771952566,15.42581775,93.78,93.695,0.25]
["bitfinex","SOLUSD",1644771952567,5.333,93.779,93.695,0.25]
["bitfinex","SOLUSD",1644771952966,5.333,93.779,93.7,16.0079]
["bitfinex","SOLUSD",1644771953184,5.333,93.779,93.701,0.25]
["bitfinex","SOLUSD",1644771953582,0.25,93.778,93.702,2.62390296]
["bitfinex","SOLUSD",1644771953782,5.333,93.777,93.701,0.25]
["bitfinex","SOLUSD",1644771953981,5.333,93.777,93.702,2.62390296]
["bitfinex","SOLUSD",1644771954182,0.25,93.776,93.703,5.583]
["bitfinex","SOLUSD",1644771955182,0.25,93.779,93.703,5.583]
["bitfinex","SOLUSD",1644771956884,0.25,93.779,93.71,16.0068]
["bitfinex","SOLUSD",1644771957084,0.25,93.779,93.711,46.21723232]
["bitfinex","SOLUSD",1644771958290,0.25,93.779,93.712,2.62390296]
["bitfinex","SOLUSD",1644771958687,5.333,93.778,93.713,0.25]
["bitfinex","SOLUSD",1644771958888,0.25,93.779,93.713,0.25]
["bitfinex","SOLUSD",1644771959188,5.36881775,93.796,93.713,0.25]
["bitfinex","SOLUSD",1644771959386,0.03581775,93.788,93.713,0.25]
["bitfinex","SOLUSD",1644771959687,0.03581775,93.787,93.712,0.25]
["bitfinex","SOLUSD",1644771960088,0.03581775,93.795,93.714,2.62390296]
["bitfinex","SOLUSD",1644771960297,0.03581775,93.786,93.714,2.62390296]
["bitfinex","SOLUSD",1644771960487,0.03581775,93.794,93.715,0.25]
["bitfinex","SOLUSD",1644771960686,0.03581775,93.793,93.715,0.25]
["bitfinex","SOLUSD",1644771960891,105.9,93.791,93.715,0.25]
["bitfinex","SOLUSD",1644771961088,105.9,93.789,93.715,0.25]
["bitfinex","SOLUSD",1644771961492,0.28581775,93.788,93.715,0.25]
["bitfinex","SOLUSD",1644771961690,0.28581775,93.788,93.701,0.25]
["bitfinex","SOLUSD",1644771961890,105.9,93.786,93.701,46.43828401]
["bitfinex","SOLUSD",1644771962089,105.9,93.784,93.701,46.43828401]
["bitfinex","SOLUSD",1644771962388,105.9,93.779,93.69,16.0104]
["bitfinex","SOLUSD",1644771962590,0.25,93.778,93.69,16.0104]
["bitfinex","SOLUSD",1644771962789,105.9,93.776,93.69,16.0104]
["bitfinex","SOLUSD",1644771962991,105.9,93.774,93.69,16.0104]
["bitfinex","SOLUSD",1644771963198,0.25,93.773,93.691,40.64414793]
["bitfinex","SOLUSD",1644771963393,0.25,93.773,93.691,40.39414793]
["bitfinex","SOLUSD",1644771963592,0.25,93.773,93.7,16.009]
["bitfinex","SOLUSD",1644771963792,105.9,93.771,93.7,16.009]
["bitfinex","SOLUSD",1644771963993,105.9,93.771,93.701,0.25]
["bitfinex","SOLUSD",1644771964195,0.25,93.77,93.701,0.25]
["bitfinex","SOLUSD",1644771965395,105.9,93.768,93.701,0.25]
["bitfinex","SOLUSD",1644771965695,1.40841171,93.767,93.701,0.25]
["bitfinex","SOLUSD",1644771965899,1.40841171,93.767,93.701,5.583]
["bitfinex","SOLUSD",1644771967095,1.40841171,93.767,93.701,0.25]
["bitfinex","SOLUSD",1644771967495,5.333,93.769,93.71,16.0076]
["bitfinex","SOLUSD",1644771967696,0.03581775,93.792,93.711,0.25]
["bitfinex","SOLUSD",1644771967895,0.51588857,93.798,93.711,2.62390296]
["bitfinex","SOLUSD",1644771968095,0.51588857,93.798,93.703,24.1287]
["bitfinex","SOLUSD",1644771968096,0.51588857,93.807,93.712,2.87390296]
["bitfinex","SOLUSD",1644771968396,105.9,93.795,93.712,0.25]
["bitfinex","SOLUSD",1644771968795,105.9,93.793,93.712,0.25]
["bitfinex","SOLUSD",1644771968995,105.9,93.789,93.712,0.25]
["bitfinex","SOLUSD",1644771969195,0.25,93.788,93.712,0.25]
["bitfinex","SOLUSD",1644771969395,105.9,93.786,93.711,0.25]
["bitfinex","SOLUSD",1644771969595,105.9,93.784,93.711,0.25]
["bitfinex","SOLUSD",1644771969798,105.9,93.779,93.704,0.25]
["bitfinex","SOLUSD",1644771969996,105.9,93.777,93.704,0.25]
["bitfinex","SOLUSD",1644771970196,0.25,93.776,93.704,0.25]
["bitfinex","SOLUSD",1644771970598,0.25,93.776,93.703,24.1287]
["bitfinex","SOLUSD",1644771970796,105.9,93.774,93.703,24.1287]
["bitfinex","SOLUSD",1644771970998,105.9,93.772,93.703,24.1287]
["bitfinex","SOLUSD",1644771971202,0.25,93.771,93.703,24.1287]
["bitfinex","SOLUSD",1644771971400,0.25,93.771,93.7,16.0091]
["bitfinex","SOLUSD",1644771971401,105.9,93.77,93.7,16.0091]
["bitfinex","SOLUSD",1644771971598,0.25,93.769,93.69,16.0107]
["bitfinex","SOLUSD",1644771971799,0.25,93.769,93.691,39.753422]
["bitfinex","SOLUSD",1644771971998,2.19817881,93.766,93.691,40.003422]
["bitfinex","SOLUSD",1644771972201,0.25,93.765,93.691,40.003422]
["bitfinex","SOLUSD",1644771972499,0.25,93.765,93.691,0.25]
["bitfinex","SOLUSD",1644771972700,105.9,93.763,93.691,0.25]
["bitfinex","SOLUSD",1644771972899,105.9,93.759,93.691,0.25]
["bitfinex","SOLUSD",1644771973099,105.9,93.749,93.683,0.25]
["bitfinex","SOLUSD",1644771973599,0.25,93.748,93.683,0.25]
["bitfinex","SOLUSD",1644771973801,105.9,93.746,93.682,5.333]
["bitfinex","SOLUSD",1644771973999,5.335,93.747,93.682,5.333]
["bitfinex","SOLUSD",1644771974000,105.9,93.739,93.682,5.333]
["bitfinex","SOLUSD",1644771974201,105.9,93.729,93.682,5.333]
["bitfinex","SOLUSD",1644771974403,105.9,93.727,93.682,5.333]
["bitfinex","SOLUSD",1644771974601,0.25,93.726,93.652,5.335]
["bitfinex","SOLUSD",1644771974803,0.25,93.726,93.653,40.95859299]
["bitfinex","SOLUSD",1644771975104,5.336,93.725,93.66,16.0162]
["bitfinex","SOLUSD",1644771975304,0.25,93.726,93.66,16.0162]
["bitfinex","SOLUSD",1644771975503,0.25,93.724,93.653,40.95859299]
["bitfinex","SOLUSD",1644771975704,0.25,93.726,93.653,40.95859299]
["bitfinex","SOLUSD",1644771976305,0.25,93.726,93.652,2.62390296]
["bitfinex","SOLUSD",1644771976707,0.25,93.73,93.653,0.25]
["bitfinex","SOLUSD",1644771976909,106.15,93.73,93.653,0.25]
["bitfinex","SOLUSD",1644771977106,122.168,93.73,93.653,0.25]
["bitfinex","SOLUSD",1644771977710,2.62390296,93.729,93.641,5.336]
["bitfinex","SOLUSD",1644771977905,105.9,93.719,93.641,5.336]
["bitfinex","SOLUSD",1644771978106,111.487,93.718,93.641,5.336]
["bitfinex","SOLUSD",1644771978306,106.15,93.718,93.642,34.47198021]
["bitfinex","SOLUSD",1644771978505,105.9,93.716,93.642,34.47198021]
["bitfinex","SOLUSD",1644771978707,105.9,93.714,93.642,34.47198021]
["bitfinex","SOLUSD",1644771979109,0.25,93.713,93.643,0.25]
["bitfinex","SOLUSD",1644771979309,105.9,93.712,93.643,0.25]
["bitfinex","SOLUSD",1644771979708,0.25,93.711,93.643,0.25]
["bitfinex","SOLUSD",1644771979909,105.9,93.71,93.643,0.25]
["bitfinex","SOLUSD",1644771980109,0.25,93.709,93.643,0.25]
["bitfinex","SOLUSD",1644771980712,111.237,93.708,93.642,34.47198021]
["bitfinex","SOLUSD",1644771980913,111.237,93.708,93.64,16.0196]
["bitfinex","SOLUSD",1644771981113,0.25,93.707,93.63,16.0216]
["bitfinex","SOLUSD",1644771981417,105.9,93.705,93.63,16.0216]
["bitfinex","SOLUSD",1644771981616,105.9,93.703,93.63,16.0216]
["bitfinex","SOLUSD",1644771981814,2.19817881,93.702,93.631,48.57694046]
["bitfinex","SOLUSD",1644771982013,105.9,93.701,93.631,48.82694046]
["bitfinex","SOLUSD",1644771982213,0.25,93.7,93.631,48.82694046]
["bitfinex","SOLUSD",1644771982415,105.9,93.698,93.631,48.82694046]
["bitfinex","SOLUSD",1644771982614,0.25,93.697,93.631,48.82694046]
["bitfinex","SOLUSD",1644771982813,0.25,93.697,93.631,0.25]
["bitfinex","SOLUSD",1644771983817,0.25,93.697,93.623,16.1248]
["bitfinex","SOLUSD",1644771983818,105.9,93.695,93.623,16.1248]
["bitfinex","SOLUSD",1644771984022,105.9,93.695,93.573,3.01664406]
["bitfinex","SOLUSD",1644771984023,105.9,93.693,93.58,100.2283]
["bitfinex","SOLUSD",1644771984216,105.9,93.679,93.594,0.024]
["bitfinex","SOLUSD",1644771984415,105.9,93.679,93.581,0.024]
["bitfinex","SOLUSD",1644771984617,105.9,93.677,93.594,0.024]
["bitfinex","SOLUSD",1644771984818,105.9,93.677,93.581,0.024]
["bitfinex","SOLUSD",1644771985017,2.87390296,93.678,93.554,2.62390296]
["bitfinex","SOLUSD",1644771985018,105.9,93.675,93.574,5.364]
["bitfinex","SOLUSD",1644771985220,7.96390296,93.676,93.566,42.54136422]
["bitfinex","SOLUSD",1644771985221,105.9,93.667,93.566,42.54136422]
["bitfinex","SOLUSD",1644771985417,105.9,93.659,93.58,16.0295]
["bitfinex","SOLUSD",1644771985616,0.25,93.658,93.581,0.274]
["bitfinex","SOLUSD",1644771985822,0.25,93.658,93.582,0.024]
["bitfinex","SOLUSD",1644771986523,105.9,93.649,93.582,0.024]
["bitfinex","SOLUSD",1644771986720,0.25,93.648,93.581,0.25]
["bitfinex","SOLUSD",1644771986944,105.9,93.647,93.581,0.25]
["bitfinex","SOLUSD",1644771987144,0.25,93.646,93.571,0.274]
["bitfinex","SOLUSD",1644771987349,5.591,93.646,93.572,0.024]
["bitfinex","SOLUSD",1644771987843,105.9,93.645,93.572,0.024]
["bitfinex","SOLUSD",1644771988045,105.9,93.645,93.57,16.0313]
["bitfinex","SOLUSD",1644771988046,105.9,93.643,93.571,0.024]
["bitfinex","SOLUSD",1644771988445,0.25,93.642,93.567,0.024]
["bitfinex","SOLUSD",1644771989544,105.9,93.64,93.561,0.024]
["bitfinex","SOLUSD",1644771989746,105.9,93.638,93.561,0.024]
["bitfinex","SOLUSD",1644771989948,105.9,93.636,93.559,0.024]
["bitfinex","SOLUSD",1644771990147,0.25,93.635,93.559,0.024]
["bitfinex","SOLUSD",1644771990346,105.9,93.633,93.559,0.024]
["bitfinex","SOLUSD",1644771990645,105.9,93.631,93.559,0.024]
["bitfinex","SOLUSD",1644771990847,5.341,93.633,93.559,0.024]
["bitfinex","SOLUSD",1644771991047,5.341,93.63,93.559,0.024]
["bitfinex","SOLUSD",1644771991250,5.341,93.634,93.559,0.024]
["bitfinex","SOLUSD",1644771991451,105.9,93.629,93.559,0.024]
["bitfinex","SOLUSD",1644771991651,105.9,93.627,93.559,0.024]
["bitfinex","SOLUSD",1644771991848,105.9,93.625,93.532,0.024]
["bitfinex","SOLUSD",1644771992048,105.9,93.619,93.558,0.024]
["bitfinex","SOLUSD",1644771992249,105.9,93.619,93.536,36.21443436]
["bitfinex","SOLUSD",1644771992448,105.9,93.619,93.537,0.024]
["bitfinex","SOLUSD",1644771992449,5.341,93.618,93.537,0.024]
["bitfinex","SOLUSD",1644771992648,5.591,93.618,93.533,0.024]
["bitfinex","SOLUSD",1644771992851,5.591,93.618,93.532,47.9049]
["bitfinex","SOLUSD",1644771992852,105.9,93.617,93.538,0.024]
["bitfinex","SOLUSD",1644771993052,105.9,93.609,93.533,0.024]
["bitfinex","SOLUSD",1644771993249,105.9,93.607,93.533,0.024]
["bitfinex","SOLUSD",1644771993449,105.9,93.605,93.533,0.024]
["bitfinex","SOLUSD",1644771993649,0.25,93.604,93.533,0.024]
["bitfinex","SOLUSD",1644771993851,105.9,93.602,93.533,0.024]
["bitfinex","SOLUSD",1644771994048,0.25,93.604,93.532,47.9049]
["bitfinex","SOLUSD",1644771994049,105.9,93.6,93.532,47.9049]
["bitfinex","SOLUSD",1644771994253,105.9,93.6,93.533,0.024]
["bitfinex","SOLUSD",1644771994451,111.243,93.599,93.532,47.9049]
["bitfinex","SOLUSD",1644771994652,0.25,93.598,93.532,47.9049]
["bitfinex","SOLUSD",1644771994955,5.343,93.599,93.532,47.9049]
["bitfinex","SOLUSD",1644771995152,15.39,93.62,93.533,8.21690296]
["bitfinex","SOLUSD",1644771995552,15.39,93.62,93.534,2.64790296]
["bitfinex","SOLUSD",1644771995751,15.39,93.62,93.534,0.024]
["bitfinex","SOLUSD",1644771995752,5.343,93.619,93.534,0.024]
["bitfinex","SOLUSD",1644771995952,111.243,93.619,93.535,0.25]
["bitfinex","SOLUSD",1644771996154,7.59424568,93.618,93.54,16.0361]
["bitfinex","SOLUSD",1644771996554,15.39,93.64,93.541,8.24090296]
["bitfinex","SOLUSD",1644771996757,15.39,93.64,93.542,0.024]
["bitfinex","SOLUSD",1644771996956,5.341,93.639,93.543,5.341]
["bitfinex","SOLUSD",1644771997153,5.341,93.639,93.544,0.274]
["bitfinex","SOLUSD",1644771997354,5.341,93.639,93.545,0.024]
["bitfinex","SOLUSD",1644771997554,8.16053786,93.638,93.546,5.341]
["bitfinex","SOLUSD",1644771997753,15.39,93.66,93.547,0.024]
["bitfinex","SOLUSD",1644771997953,5.341,93.659,93.57,16.0296]
["bitfinex","SOLUSD",1644771998155,5.341,93.669,93.571,0.274]
["bitfinex","SOLUSD",1644771998356,5.34,93.672,93.572,0.024]
["bitfinex","SOLUSD",1644771998557,31.3383,93.68,93.572,2.64790296]
["bitfinex","SOLUSD",1644771998558,5.34,93.668,93.572,2.64790296]
["bitfinex","SOLUSD",1644771998758,8.41315892,93.667,93.573,48.18183482]
["bitfinex","SOLUSD",1644771998958,13.75315892,93.667,93.6,16.0251]
["bitfinex","SOLUSD",1644771999160,13.75315892,93.667,93.601,0.25]
["bitfinex","SOLUSD",1644771999960,0.25,93.666,93.601,0.25]
["bitfinex","SOLUSD",1644772001362,0.25,93.666,93.59,16.0275]
["bitfinex","SOLUSD",1644772001363,5.339,93.665,93.59,16.0275]
["bitfinex","SOLUSD",1644772001564,0.25,93.664,93.591,0.25]
["bitfinex","SOLUSD",1644772001765,5.34,93.663,93.591,0.25]
["bitfinex","SOLUSD",1644772002166,0.25,93.662,93.591,0.25]
["bitfinex","SOLUSD",1644772002366,5.34,93.666,93.591,0.25]
["bitfinex","SOLUSD",1644772002563,5.34,93.662,93.591,0.25]
["bitfinex","SOLUSD",1644772002764,5.34,93.666,93.591,0.25]
["bitfinex","SOLUSD",1644772003670,5.34,93.666,93.59,16.0275]
["bitfinex","SOLUSD",1644772003671,106.15,93.665,93.59,16.0275]
["bitfinex","SOLUSD",1644772003869,105.9,93.663,93.577,0.024]
["bitfinex","SOLUSD",1644772004165,105.9,93.649,93.575,0.024]
["bitfinex","SOLUSD",1644772004367,5.341,93.648,93.575,0.024]
["bitfinex","SOLUSD",1644772004569,105.9,93.647,93.575,0.024]
["bitfinex","SOLUSD",1644772004772,108.52390296,93.647,93.547,0.024]
["bitfinex","SOLUSD",1644772004968,105.9,93.645,93.547,0.024]
["bitfinex","SOLUSD",1644772005165,105.9,93.639,93.54,2.62390296]
["bitfinex","SOLUSD",1644772005366,16.0347,93.63,93.55,16.0345]
["bitfinex","SOLUSD",1644772005567,106.15,93.629,93.551,0.024]
["bitfinex","SOLUSD",1644772005807,1.00427008,93.628,93.551,0.024]
["bitfinex","SOLUSD",1644772006002,5.341,93.627,93.551,0.024]
["bitfinex","SOLUSD",1644772006201,5.591,93.627,93.551,0.274]
["bitfinex","SOLUSD",1644772006402,5.591,93.627,93.552,0.024]
["bitfinex","SOLUSD",1644772006714,105.9,93.626,93.552,0.024]
["bitfinex","SOLUSD",1644772007003,105.9,93.624,93.552,0.024]
["bitfinex","SOLUSD",1644772007205,105.9,93.622,93.552,0.024]
["bitfinex","SOLUSD",1644772007402,116.18,93.622,93.552,0.024]
["bitfinex","SOLUSD",1644772007603,0.25,93.621,93.552,0.024]
["bitfinex","SOLUSD",1644772007804,105.9,93.62,93.551,0.274]
["bitfinex","SOLUSD",1644772008202,0.25,93.619,93.551,0.274]
["bitfinex","SOLUSD",1644772008404,111.491,93.619,93.551,0.25]
["bitfinex","SOLUSD",1644772009602,111.491,93.619,93.541,0.274]
["bitfinex","SOLUSD",1644772009805,111.491,93.619,93.542,0.024]
["bitfinex","SOLUSD",1644772010005,5.591,93.619,93.542,0.024]
["bitfinex","SOLUSD",1644772010404,5.591,93.619,93.55,16.0349]
["bitfinex","SOLUSD",1644772010607,0.25,93.619,93.551,0.25]
["bitfinex","SOLUSD",1644772011007,105.9,93.617,93.544,0.024]
["bitfinex","SOLUSD",1644772011207,0.25,93.616,93.535,0.024]
["bitfinex","SOLUSD",1644772011406,105.9,93.615,93.504,0.024]
["bitfinex","SOLUSD",1644772011608,105.9,93.599,93.51,16.0404]
["bitfinex","SOLUSD",1644772011808,6.63889301,93.598,93.511,42.5320986]
["bitfinex","SOLUSD",1644772012007,6.88889301,93.598,93.512,5.344]
["bitfinex","SOLUSD",1644772012311,6.88889301,93.598,93.512,0.024]
["bitfinex","SOLUSD",1644772012312,5.344,93.597,93.512,0.024]
["bitfinex","SOLUSD",1644772012506,6.88889301,93.598,93.513,5.368]
["bitfinex","SOLUSD",1644772012708,5.344,93.596,93.52,16.0388]
["bitfinex","SOLUSD",1644772013109,0.25,93.595,93.521,37.49606513]
["bitfinex","SOLUSD",1644772013308,0.25,93.595,93.522,0.024]
["bitfinex","SOLUSD",1644772013909,105.9,93.589,93.522,0.024]
["bitfinex","SOLUSD",1644772014108,5.594,93.588,93.511,0.274]
["bitfinex","SOLUSD",1644772014310,5.594,93.588,93.512,0.024]
["bitfinex","SOLUSD",1644772014509,0.25,93.588,93.512,0.024]
["bitfinex","SOLUSD",1644772014708,0.25,93.588,93.512,0.274]
["bitfinex","SOLUSD",1644772014911,0.25,93.588,93.513,0.024]
["bitfinex","SOLUSD",1644772015310,16.0392,93.59,93.52,16.04]
["bitfinex","SOLUSD",1644772015510,5.344,93.589,93.521,0.024]
["bitfinex","SOLUSD",1644772015722,0.25,93.588,93.521,0.25]
["bitfinex","SOLUSD",1644772015911,2.87390296,93.588,93.521,0.25]
["bitfinex","SOLUSD",1644772016110,5.344,93.587,93.521,0.25]
["bitfinex","SOLUSD",1644772016313,7.96790296,93.587,93.521,0.25]
["bitfinex","SOLUSD",1644772016510,0.25,93.586,93.521,0.25]
["bitfinex","SOLUSD",1644772016711,5.344,93.585,93.521,0.25]
["bitfinex","SOLUSD",1644772016911,5.344,93.585,93.502,0.024]
["bitfinex","SOLUSD",1644772016912,5.344,93.585,93.502,0.274]
["bitfinex","SOLUSD",1644772017112,16.0412,93.58,93.51,16.0415]
["bitfinex","SOLUSD",1644772017414,121.9412,93.58,93.511,0.024]
["bitfinex","SOLUSD",1644772017613,5.595,93.579,93.511,0.25]
["bitfinex","SOLUSD",1644772017813,0.25,93.579,93.511,0.25]
["bitfinex","SOLUSD",1644772019612,0.25,93.579,93.503,0.024]
["bitfinex","SOLUSD",1644772019613,121.9428,93.57,93.503,0.024]
["bitfinex","SOLUSD",1644772019814,121.9428,93.57,93.501,46.1858]
["bitfinex","SOLUSD",1644772020016,105.9,93.568,93.483,0.024]
["bitfinex","SOLUSD",1644772020314,2.77853599,93.565,93.483,0.274]
["bitfinex","SOLUSD",1644772020517,2.77853599,93.565,93.484,0.024]
["bitfinex","SOLUSD",1644772020722,0.25,93.564,93.484,0.024]
["bitfinex","SOLUSD",1644772021115,16.046,93.55,93.49,16.0451]
["bitfinex","SOLUSD",1644772021314,16.046,93.55,93.491,0.024]
["bitfinex","SOLUSD",1644772021514,16.046,93.55,93.49,16.0451]
["bitfinex","SOLUSD",1644772021914,16.046,93.55,93.491,0.25]
["bitfinex","SOLUSD",1644772022314,16.046,93.55,93.49,16.0451]
["bitfinex","SOLUSD",1644772022717,16.046,93.55,93.484,0.024]
["bitfinex","SOLUSD",1644772022718,121.946,93.55,93.484,0.024]
["bitfinex","SOLUSD",1644772022915,5.346,93.549,93.484,0.024]
["bitfinex","SOLUSD",1644772023114,16.0476,93.54,93.48,16.0468]
["bitfinex","SOLUSD",1644772023515,0.25,93.539,93.48,16.0468]
["bitfinex","SOLUSD",1644772023715,0.25,93.539,93.481,0.25]
["bitfinex","SOLUSD",1644772023916,5.346,93.549,93.49,16.0449]
["bitfinex","SOLUSD",1644772024117,2.77853599,93.565,93.491,0.25]
["bitfinex","SOLUSD",1644772024315,5.346,93.564,93.491,0.25]
["bitfinex","SOLUSD",1644772024517,2.77853599,93.565,93.492,5.369]
["bitfinex","SOLUSD",1644772024720,2.77853599,93.565,93.493,0.25]
["bitfinex","SOLUSD",1644772024919,5.345,93.564,93.493,0.25]
["bitfinex","SOLUSD",1644772025116,5.595,93.564,93.493,0.25]
["bitfinex","SOLUSD",1644772025918,5.595,93.564,93.486,15.9495]
["bitfinex","SOLUSD",1644772025919,5.595,93.564,93.487,0.024]
["bitfinex","SOLUSD",1644772026120,5.595,93.564,93.5,16.0429]
["bitfinex","SOLUSD",1644772026519,0.25,93.564,93.501,0.25]
["bitfinex","SOLUSD",1644772028924,2.77853599,93.565,93.501,0.25]
["bitfinex","SOLUSD",1644772029122,2.77853599,93.565,93.51,16.0416]
["bitfinex","SOLUSD",1644772029520,2.77853599,93.565,93.511,0.25]
["bitfinex","SOLUSD",1644772029721,2.77853599,93.565,93.51,16.0416]
["bitfinex","SOLUSD",1644772030120,0.25,93.564,93.51,16.0416]
["bitfinex","SOLUSD",1644772030320,5.345,93.563,93.51,16.0416]
["bitfinex","SOLUSD",1644772030725,0.25,93.562,93.51,16.0416]
["bitfinex","SOLUSD",1644772031723,0.25,93.563,93.51,16.0416]
["bitfinex","SOLUSD",1644772031943,5.345,93.562,93.51,16.0416]
["bitfinex","SOLUSD",1644772032124,0.25,93.561,93.51,16.0416]
["bitfinex","SOLUSD",1644772032726,2.62390296,93.56,93.49,0.024]
["bitfinex","SOLUSD",1644772032924,0.25,93.559,93.49,0.024]
["bitfinex","SOLUSD",1644772033128,5.346,93.558,93.488,24.3355]
["bitfinex","SOLUSD",1644772033325,7.96990296,93.558,93.488,24.3355]
["bitfinex","SOLUSD",1644772033525,2.62390296,93.557,93.488,24.3355]
["bitfinex","SOLUSD",1644772033726,5.346,93.556,93.488,24.3355]
["bitfinex","SOLUSD",1644772034126,0.25,93.555,93.488,24.3355]
["bitfinex","SOLUSD",1644772034326,5.096,93.564,93.488,24.3355]
["bitfinex","SOLUSD",1644772034525,5.096,93.564,93.489,0.25]
["bitfinex","SOLUSD",1644772034727,5.096,93.564,93.489,0.274]
["bitfinex","SOLUSD",1644772035127,5.096,93.564,93.489,0.024]
["bitfinex","SOLUSD",1644772035829,2.77853599,93.565,93.489,0.024]
["bitfinex","SOLUSD",1644772036027,5.346,93.564,93.49,16.0456]
["bitfinex","SOLUSD",1644772036226,5.596,93.564,93.491,0.024]
["bitfinex","SOLUSD",1644772036627,105.9,93.563,93.491,0.024]
["bitfinex","SOLUSD",1644772036828,105.9,93.563,93.489,0.024]
["bitfinex","SOLUSD",1644772036829,105.9,93.561,93.489,0.024]
["bitfinex","SOLUSD",1644772037029,5.346,93.562,93.489,0.024]
["bitfinex","SOLUSD",1644772037030,111.246,93.56,93.489,0.024]
["bitfinex","SOLUSD",1644772037231,0.25,93.56,93.489,0.25]
["bitfinex","SOLUSD",1644772037530,0.25,93.56,93.49,5.38914298]
["bitfinex","SOLUSD",1644772037831,5.346,93.559,93.49,0.04314298]
["bitfinex","SOLUSD",1644772038233,0.25,93.558,93.49,0.04314298]
["bitfinex","SOLUSD",1644772038432,5.346,93.557,93.49,0.04314298]
["bitfinex","SOLUSD",1644772038731,0.25,93.556,93.49,0.04314298]
["bitfinex","SOLUSD",1644772039030,5.346,93.555,93.49,16.08864298]
["bitfinex","SOLUSD",1644772039452,2.87390296,93.554,93.49,0.04314298]
["bitfinex","SOLUSD",1644772039729,105.9,93.552,93.49,0.04314298]
["bitfinex","SOLUSD",1644772039933,105.9,93.55,93.49,0.04314298]
["bitfinex","SOLUSD",1644772040132,105.9,93.548,93.49,0.04314298]
["bitfinex","SOLUSD",1644772040332,105.9,93.546,93.49,0.04314298]
["bitfinex","SOLUSD",1644772040733,0.25,93.545,93.49,0.04314298]
["bitfinex","SOLUSD",1644772040934,105.9,93.543,93.49,0.04314298]
["bitfinex","SOLUSD",1644772041234,0.25,93.542,93.49,0.04314298]
["bitfinex","SOLUSD",1644772041431,105.9,93.541,93.49,0.04314298]
["bitfinex","SOLUSD",1644772041631,0.25,93.54,93.49,0.04314298]
["bitfinex","SOLUSD",1644772041832,5.596,93.54,93.49,0.04314298]
["bitfinex","SOLUSD",1644772042034,0.25,93.54,93.473,0.024]
["bitfinex","SOLUSD",1644772042232,0.25,93.54,93.471,0.08617371]
["bitfinex","SOLUSD",1644772042233,5.347,93.539,93.471,0.08617371]
["bitfinex","SOLUSD",1644772042434,0.25,93.538,93.471,0.08617371]
["bitfinex","SOLUSD",1644772042635,5.347,93.537,93.471,0.08617371]
["bitfinex","SOLUSD",1644772042837,6.63889301,93.536,93.471,0.08617371]
["bitfinex","SOLUSD",1644772043037,6.88889301,93.536,93.471,0.08617371]
["bitfinex","SOLUSD",1644772043237,5.347,93.535,93.471,0.08617371]
["bitfinex","SOLUSD",1644772043440,5.597,93.535,93.471,0.08617371]
["bitfinex","SOLUSD",1644772043737,0.25,93.535,93.471,0.08617371]
["bitfinex","SOLUSD",1644772044537,106.15,93.535,93.471,0.08617371]
["bitfinex","SOLUSD",1644772044837,111.497,93.535,93.471,0.08617371]
["bitfinex","SOLUSD",1644772046041,105.9,93.529,93.471,0.08617371]
["bitfinex","SOLUSD",1644772046240,105.9,93.527,93.471,0.08617371]
["bitfinex","SOLUSD",1644772046437,0.25,93.535,93.471,0.08617371]
["bitfinex","SOLUSD",1644772046438,5.347,93.529,93.471,0.08617371]
["bitfinex","SOLUSD",1644772046638,5.347,93.527,93.471,0.08617371]
["bitfinex","SOLUSD",1644772046839,0.25,93.528,93.471,0.08617371]
["bitfinex","SOLUSD",1644772047062,0.25,93.528,93.464,23.55262015]
["bitfinex","SOLUSD",1644772047761,0.25,93.534,93.464,23.55262015]
["bitfinex","SOLUSD",1644772047960,0.25,93.532,93.464,23.55262015]
["bitfinex","SOLUSD",1644772048161,0.25,93.532,93.465,0.25]
["bitfinex","SOLUSD",1644772048362,5.347,93.531,93.465,0.25]
["bitfinex","SOLUSD",1644772048565,0.25,93.53,93.464,23.55262015]
["bitfinex","SOLUSD",1644772048762,5.347,93.529,93.464,23.55262015]
["bitfinex","SOLUSD",1644772048963,0.25,93.53,93.47,16.0496]
["bitfinex","SOLUSD",1644772049162,0.25,93.53,93.471,0.25]
["bitfinex","SOLUSD",1644772049363,0.25,93.53,93.47,16.0496]
["bitfinex","SOLUSD",1644772050167,106.15,93.535,93.47,16.0496]
["bitfinex","SOLUSD",1644772050366,106.15,93.535,93.464,23.55262015]
["bitfinex","SOLUSD",1644772050367,111.497,93.535,93.467,0.024]
["bitfinex","SOLUSD",1644772050567,111.497,93.535,93.464,23.57662015]
["bitfinex","SOLUSD",1644772051871,106.15,93.535,93.467,0.0437886]
["bitfinex","SOLUSD",1644772053470,16.0521,93.53,93.467,0.0437886]
["bitfinex","SOLUSD",1644772053675,0.25,93.529,93.467,0.0437886]
["bitfinex","SOLUSD",1644772054675,16.0509,93.54,93.47,16.0495]
["bitfinex","SOLUSD",1644772054869,5.347,93.539,93.47,16.0495]
["bitfinex","SOLUSD",1644772055070,5.347,93.548,93.471,0.25]
["bitfinex","SOLUSD",1644772055271,5.346,93.549,93.471,0.274]
["bitfinex","SOLUSD",1644772055470,31.4393,93.55,93.472,5.371]
["bitfinex","SOLUSD",1644772055671,7.71103119,93.563,93.48,16.0478]
["bitfinex","SOLUSD",1644772055872,7.71103119,93.563,93.481,5.37]
["bitfinex","SOLUSD",1644772056071,7.71103119,93.563,93.482,43.52309784]
["bitfinex","SOLUSD",1644772056274,24.2015,93.569,93.483,5.37]
["bitfinex","SOLUSD",1644772056472,5.346,93.587,93.484,0.024]
["bitfinex","SOLUSD",1644772056675,5.57628564,93.62,93.484,0.024]
["bitfinex","SOLUSD",1644772056680,48.5643,93.594,93.5,16.0439]
["bitfinex","SOLUSD",1644772056873,5.345,93.593,93.501,5.369]
["bitfinex","SOLUSD",1644772057073,5.345,93.593,93.501,51.8782]
["bitfinex","SOLUSD",1644772057272,6.62688767,93.592,93.501,51.8782]
["bitfinex","SOLUSD",1644772057473,5.344,93.591,93.501,46.5332]
["bitfinex","SOLUSD",1644772057672,105.9,93.591,93.502,5.344]
["bitfinex","SOLUSD",1644772057874,5.344,93.59,93.52,16.0406]
["bitfinex","SOLUSD",1644772058273,5.344,93.591,93.52,16.0406]
["bitfinex","SOLUSD",1644772058673,5.344,93.591,93.521,0.25]
["bitfinex","SOLUSD",1644772058877,6.62688767,93.592,93.521,0.25]
["bitfinex","SOLUSD",1644772058878,6.62688767,93.592,93.53,16.0396]
["bitfinex","SOLUSD",1644772059074,5.344,93.59,93.53,16.0396]
["bitfinex","SOLUSD",1644772059273,5.344,93.591,93.53,16.0396]
["bitfinex","SOLUSD",1644772059674,6.62688767,93.592,93.53,16.0396]
["bitfinex","SOLUSD",1644772059876,6.62688767,93.592,93.531,0.25]
["bitfinex","SOLUSD",1644772060279,105.9,93.601,93.531,0.25]
["bitfinex","SOLUSD",1644772060475,5.343,93.6,93.531,0.25]
["bitfinex","SOLUSD",1644772060675,5.343,93.609,93.54,16.0374]
["bitfinex","SOLUSD",1644772061078,5.343,93.622,93.541,0.25]
["bitfinex","SOLUSD",1644772061277,5.343,93.633,93.541,2.87390296]
["bitfinex","SOLUSD",1644772061481,5.341,93.638,93.551,105.9]
["bitfinex","SOLUSD",1644772061676,2.8873692,93.666,93.552,23.8743]
["bitfinex","SOLUSD",1644772061978,5.341,93.665,93.553,105.9]
["bitfinex","SOLUSD",1644772062178,108.87706149,93.673,93.56,53.4287]
["bitfinex","SOLUSD",1644772062378,111.241,93.673,93.561,5.34]
["bitfinex","SOLUSD",1644772062677,105.9,93.671,93.58,16.0286]
["bitfinex","SOLUSD",1644772062879,5.34,93.67,93.582,40.39269937]
["bitfinex","SOLUSD",1644772063083,2.8873692,93.682,93.583,5.59]
["bitfinex","SOLUSD",1644772063279,5.34,93.681,93.583,5.59]
["bitfinex","SOLUSD",1644772063479,5.339,93.686,93.583,5.59]
["bitfinex","SOLUSD",1644772063680,55.8891,93.7,93.59,16.0269]
["bitfinex","SOLUSD",1644772063681,5.339,93.694,93.59,16.0269]
["bitfinex","SOLUSD",1644772063880,7.29983326,93.698,93.583,5.59]
["bitfinex","SOLUSD",1644772064082,5.339,93.693,93.583,5.59]
["bitfinex","SOLUSD",1644772064280,5.339,93.697,93.583,5.59]
["bitfinex","SOLUSD",1644772064479,5.339,93.697,93.59,53.407]
["bitfinex","SOLUSD",1644772064782,5.339,93.697,93.591,5.589]
["bitfinex","SOLUSD",1644772065081,7.29983326,93.698,93.591,5.589]
["bitfinex","SOLUSD",1644772065878,7.29983326,93.698,93.592,105.9]
["bitfinex","SOLUSD",1644772066078,5.339,93.697,93.611,35.71062946]
["bitfinex","SOLUSD",1644772066480,2.62390296,93.696,93.612,0.25]
["bitfinex","SOLUSD",1644772066683,105.9,93.694,93.611,35.71062946]
["bitfinex","SOLUSD",1644772066881,105.9,93.692,93.611,35.71062946]
["bitfinex","SOLUSD",1644772067082,0.25,93.691,93.611,35.71062946]
["bitfinex","SOLUSD",1644772067283,105.9,93.69,93.611,35.71062946]
["bitfinex","SOLUSD",1644772067682,0.25,93.689,93.611,35.71062946]
["bitfinex","SOLUSD",1644772067879,5.339,93.688,93.611,35.71062946]
["bitfinex","SOLUSD",1644772068080,0.25,93.687,93.611,35.71062946]
["bitfinex","SOLUSD",1644772068280,5.339,93.686,93.611,35.71062946]
["bitfinex","SOLUSD",1644772068480,105.9,93.685,93.611,35.71062946]
["bitfinex","SOLUSD",1644772068783,105.9,93.685,93.612,0.25]
["bitfinex","SOLUSD",1644772068980,105.9,93.683,93.612,0.25]
["bitfinex","SOLUSD",1644772069381,105.9,93.681,93.612,0.25]
["bitfinex","SOLUSD",1644772069581,2.62390296,93.688,93.612,0.25]
["bitfinex","SOLUSD",1644772069782,0.25,93.68,93.612,0.25]
["bitfinex","SOLUSD",1644772069983,5.339,93.679,93.612,0.25]
["bitfinex","SOLUSD",1644772070183,0.25,93.678,93.612,0.25]
["bitfinex","SOLUSD",1644772070384,5.339,93.677,93.612,0.25]
["bitfinex","SOLUSD",1644772070586,0.25,93.676,93.612,0.25]
["bitfinex","SOLUSD",1644772070984,5.339,93.675,93.612,0.25]
["bitfinex","SOLUSD",1644772071285,0.25,93.674,93.612,0.25]
["bitfinex","SOLUSD",1644772071885,5.339,93.697,93.612,0.25]
["bitfinex","SOLUSD",1644772072084,5.338,93.693,93.612,0.25]
["bitfinex","SOLUSD",1644772072284,5.338,93.697,93.613,5.338]
["bitfinex","SOLUSD",1644772072685,5.338,93.697,93.614,0.25]
["bitfinex","SOLUSD",1644772072884,5.338,93.721,93.616,105.9]
["bitfinex","SOLUSD",1644772073084,7.58658211,93.733,93.617,5.587]
["bitfinex","SOLUSD",1644772073286,5.338,93.72,93.615,5.338]
["bitfinex","SOLUSD",1644772073483,2.62390296,93.72,93.613,0.25]
["bitfinex","SOLUSD",1644772073686,24.94409686,93.719,93.613,0.25]
["bitfinex","SOLUSD",1644772073888,30.07794399,93.719,93.613,0.25]
["bitfinex","SOLUSD",1644772074086,124.33375009,93.718,93.613,0.25]
["bitfinex","SOLUSD",1644772074287,141.31594399,93.718,93.613,0.25]
["bitfinex","SOLUSD",1644772074486,105.9,93.716,93.613,0.25]
["bitfinex","SOLUSD",1644772074686,105.9,93.714,93.613,0.25]
["bitfinex","SOLUSD",1644772074887,2.87390296,93.715,93.62,16.0216]
["bitfinex","SOLUSD",1644772075087,0.25,93.713,93.621,0.25]
["bitfinex","SOLUSD",1644772075288,106.15,93.713,93.621,0.25]
["bitfinex","SOLUSD",1644772075491,105.9,93.711,93.621,0.25]
["bitfinex","SOLUSD",1644772075688,5.588,93.71,93.621,0.25]
["bitfinex","SOLUSD",1644772076088,5.338,93.712,93.63,16.0195]
["bitfinex","SOLUSD",1644772076288,5.338,93.709,93.63,16.0195]
["bitfinex","SOLUSD",1644772076491,5.337,93.719,93.631,0.25]
["bitfinex","SOLUSD",1644772076690,5.337,93.725,93.613,0.25]
["bitfinex","SOLUSD",1644772076894,5.338,93.718,93.614,5.338]
["bitfinex","SOLUSD",1644772077098,15.39,93.73,93.615,0.25]
["bitfinex","SOLUSD",1644772077295,5.337,93.725,93.616,5.337]
["bitfinex","SOLUSD",1644772077497,7.96090296,93.729,93.641,35.80378479]
["bitfinex","SOLUSD",1644772077695,7.96090296,93.724,93.642,24.751]
["bitfinex","SOLUSD",1644772077897,2.62390296,93.724,93.642,24.751]
["bitfinex","SOLUSD",1644772078095,15.39,93.73,93.642,24.501]
["bitfinex","SOLUSD",1644772078096,105.9,93.722,93.642,24.501]
["bitfinex","SOLUSD",1644772078494,105.9,93.72,93.642,24.501]
["bitfinex","SOLUSD",1644772078695,0.25,93.719,93.642,24.501]
["bitfinex","SOLUSD",1644772078894,105.9,93.718,93.642,24.501]
["bitfinex","SOLUSD",1644772079094,0.25,93.717,93.642,24.501]
["bitfinex","SOLUSD",1644772079296,105.9,93.715,93.614,5.337]
["bitfinex","SOLUSD",1644772079502,13.34575009,93.717,93.614,5.337]
["bitfinex","SOLUSD",1644772079503,105.9,93.713,93.614,5.337]
["bitfinex","SOLUSD",1644772079694,105.9,93.699,93.614,5.337]
["bitfinex","SOLUSD",1644772080094,105.9,93.697,93.614,5.337]
["bitfinex","SOLUSD",1644772080295,1.83084689,93.696,93.614,5.337]
["bitfinex","SOLUSD",1644772080497,16.0283,93.68,93.614,5.337]
["bitfinex","SOLUSD",1644772080718,105.9,93.669,93.614,5.337]
["bitfinex","SOLUSD",1644772080995,105.9,93.667,93.561,48.4354]
["bitfinex","SOLUSD",1644772081196,0.25,93.666,93.561,48.4354]
["bitfinex","SOLUSD",1644772081395,105.9,93.662,93.561,48.4354]
["bitfinex","SOLUSD",1644772081595,7.58658211,93.663,93.561,48.4354]
["bitfinex","SOLUSD",1644772081596,105.9,93.649,93.561,48.4354]
["bitfinex","SOLUSD",1644772081796,105.9,93.647,93.561,48.4354]
["bitfinex","SOLUSD",1644772081995,105.9,93.645,93.522,0.024]
["bitfinex","SOLUSD",1644772082197,105.9,93.629,93.522,49.4989]
["bitfinex","SOLUSD",1644772082395,105.9,93.629,93.523,5.365]
["bitfinex","SOLUSD",1644772082594,105.9,93.627,93.524,47.09700759]
["bitfinex","SOLUSD",1644772082793,105.9,93.627,93.525,0.024]
["bitfinex","SOLUSD",1644772082994,105.9,93.625,93.526,5.343]
["bitfinex","SOLUSD",1644772083196,0.25,93.624,93.527,0.274]
["bitfinex","SOLUSD",1644772083394,106.15,93.624,93.528,5.367]
["bitfinex","SOLUSD",1644772083595,106.15,93.624,93.529,0.25]
["bitfinex","SOLUSD",1644772083798,106.15,93.624,93.53,5.343]
["bitfinex","SOLUSD",1644772083997,15.39,93.62,93.53,21.3802]
["bitfinex","SOLUSD",1644772084199,5.593,93.619,93.531,0.25]
["bitfinex","SOLUSD",1644772084401,0.25,93.619,93.531,0.25]
["bitfinex","SOLUSD",1644772085197,2.62390296,93.618,93.532,2.62390296]
["bitfinex","SOLUSD",1644772085397,0.25,93.619,93.54,16.0355]
["bitfinex","SOLUSD",1644772085597,5.343,93.618,93.541,0.25]
["bitfinex","SOLUSD",1644772085796,0.25,93.619,93.542,5.343]
["bitfinex","SOLUSD",1644772086196,15.39,93.62,93.543,0.25]
["bitfinex","SOLUSD",1644772086396,15.39,93.62,93.544,5.341]
["bitfinex","SOLUSD",1644772086598,15.39,93.62,93.55,16.0338]
["bitfinex","SOLUSD",1644772086997,5.343,93.639,93.551,0.25]
["bitfinex","SOLUSD",1644772087198,15.39,93.64,93.551,8.21490296]
["bitfinex","SOLUSD",1644772087399,15.39,93.64,93.551,31.72480296]
["bitfinex","SOLUSD",1644772087596,7.85077287,93.639,93.551,31.72480296]
["bitfinex","SOLUSD",1644772088399,0.25,93.638,93.551,31.72480296]
["bitfinex","SOLUSD",1644772088602,7.85077287,93.639,93.551,31.72480296]
["bitfinex","SOLUSD",1644772088801,15.39,93.64,93.56,16.0322]
["bitfinex","SOLUSD",1644772089201,15.39,93.64,93.561,0.25]
["bitfinex","SOLUSD",1644772089402,15.39,93.64,93.561,2.87390296]
["bitfinex","SOLUSD",1644772089602,15.39,93.66,93.562,2.62390296]
["bitfinex","SOLUSD",1644772089802,7.19819908,93.659,93.563,39.78533906]
["bitfinex","SOLUSD",1644772090004,7.19819908,93.659,93.563,40.03533906]
["bitfinex","SOLUSD",1644772090005,7.44819908,93.659,93.563,40.03533906]
["bitfinex","SOLUSD",1644772090203,7.44819908,93.659,93.564,2.62390296]
["bitfinex","SOLUSD",1644772090602,7.44819908,93.659,93.565,0.25]
["bitfinex","SOLUSD",1644772091102,7.44819908,93.659,93.57,16.0304]
["bitfinex","SOLUSD",1644772091604,7.44819908,93.659,93.571,0.25]
["bitfinex","SOLUSD",1644772092906,5.341,93.658,93.571,0.25]
["bitfinex","SOLUSD",1644772093110,0.25,93.657,93.571,0.25]
["bitfinex","SOLUSD",1644772093406,5.341,93.656,93.571,0.25]
["bitfinex","SOLUSD",1644772093608,5.341,93.656,93.571,5.341]
["bitfinex","SOLUSD",1644772093609,106.15,93.655,93.571,5.341]
["bitfinex","SOLUSD",1644772093806,105.9,93.653,93.565,24.618]
["bitfinex","SOLUSD",1644772094107,105.9,93.639,93.565,24.618]
["bitfinex","SOLUSD",1644772094509,2.87390296,93.638,93.565,24.618]
["bitfinex","SOLUSD",1644772094710,105.9,93.636,93.565,24.618]
["bitfinex","SOLUSD",1644772094907,105.9,93.634,93.565,24.618]
["bitfinex","SOLUSD",1644772095113,0.25,93.633,93.566,0.25]
["bitfinex","SOLUSD",1644772095731,5.341,93.632,93.566,0.25]
["bitfinex","SOLUSD",1644772095929,0.25,93.631,93.565,24.618]
["bitfinex","SOLUSD",1644772096130,0.25,93.631,93.566,0.25]
["bitfinex","SOLUSD",1644772096131,5.341,93.63,93.566,0.25]
["bitfinex","SOLUSD",1644772096330,0.25,93.631,93.566,0.25]
["bitfinex","SOLUSD",1644772096530,0.25,93.629,93.566,0.25]
["bitfinex","SOLUSD",1644772096729,0.25,93.631,93.566,0.25]
["bitfinex","SOLUSD",1644772096931,0.25,93.629,93.567,5.341]
["bitfinex","SOLUSD",1644772097130,23.1101,93.658,93.568,0.25]
["bitfinex","SOLUSD",1644772097331,0.25,93.639,93.569,5.341]
["bitfinex","SOLUSD",1644772097532,23.1101,93.658,93.569,5.341]
["bitfinex","SOLUSD",1644772097533,21.3601,93.658,93.57,16.0307]
["bitfinex","SOLUSD",1644772097732,15.39,93.66,93.571,5.341]
["bitfinex","SOLUSD",1644772098134,15.39,93.66,93.572,0.25]
["bitfinex","SOLUSD",1644772098532,6.98983656,93.659,93.573,5.34]
["bitfinex","SOLUSD",1644772098732,12.32983656,93.659,93.572,0.25]
["bitfinex","SOLUSD",1644772099133,0.25,93.658,93.58,16.0289]
["bitfinex","SOLUSD",1644772099338,5.34,93.657,93.58,16.0289]
["bitfinex","SOLUSD",1644772099533,5.34,93.657,93.581,0.25]
["bitfinex","SOLUSD",1644772099733,0.25,93.656,93.581,0.25]
["bitfinex","SOLUSD",1644772100133,5.34,93.655,93.57,16.0308]
["bitfinex","SOLUSD",1644772100736,106.15,93.654,93.571,0.25]
["bitfinex","SOLUSD",1644772100937,5.341,93.653,93.571,0.25]
["bitfinex","SOLUSD",1644772101137,0.25,93.652,93.571,0.25]
["bitfinex","SOLUSD",1644772101338,5.341,93.651,93.571,0.25]
["bitfinex","SOLUSD",1644772101638,0.25,93.65,93.571,0.25]
["bitfinex","SOLUSD",1644772101840,5.341,93.649,93.571,0.25]
["bitfinex","SOLUSD",1644772102238,0.25,93.648,93.572,5.341]
["bitfinex","SOLUSD",1644772102638,5.341,93.647,93.573,0.25]
["bitfinex","SOLUSD",1644772102842,0.25,93.648,93.573,0.25]
["bitfinex","SOLUSD",1644772103039,0.25,93.646,93.573,0.25]
["bitfinex","SOLUSD",1644772103239,5.341,93.645,93.573,0.25]
["bitfinex","SOLUSD",1644772103440,5.341,93.647,93.573,0.25]
["bitfinex","SOLUSD",1644772103641,0.25,93.644,93.571,0.25]
["bitfinex","SOLUSD",1644772104041,5.341,93.643,93.571,0.25]
["bitfinex","SOLUSD",1644772104642,0.25,93.642,93.571,0.25]
["bitfinex","SOLUSD",1644772105644,0.25,93.657,93.571,0.25]
["bitfinex","SOLUSD",1644772105843,105.9,93.655,93.571,0.25]
["bitfinex","SOLUSD",1644772106045,5.341,93.654,93.572,5.341]
["bitfinex","SOLUSD",1644772106243,0.25,93.654,93.571,0.25]
["bitfinex","SOLUSD",1644772106442,1.48257218,93.652,93.571,0.25]
["bitfinex","SOLUSD",1644772106643,1.73257218,93.651,93.571,0.25]
["bitfinex","SOLUSD",1644772106943,1.73257218,93.651,93.572,5.341]
["bitfinex","SOLUSD",1644772107143,5.341,93.65,93.58,16.0298]
["bitfinex","SOLUSD",1644772107343,0.25,93.651,93.58,16.0298]
["bitfinex","SOLUSD",1644772107543,0.25,93.649,93.581,0.25]
["bitfinex","SOLUSD",1644772107745,0.25,93.651,93.581,0.25]
["bitfinex","SOLUSD",1644772107947,5.34,93.65,93.581,0.25]
["bitfinex","SOLUSD",1644772108147,0.25,93.651,93.581,0.25]
["bitfinex","SOLUSD",1644772108148,0.25,93.649,93.59,16.0279]
["bitfinex","SOLUSD",1644772108345,0.25,93.649,93.591,40.26015282]
["bitfinex","SOLUSD",1644772108546,1.48257218,93.665,93.591,45.85015282]
["bitfinex","SOLUSD",1644772108844,5.34,93.671,93.591,40.51015282]
["bitfinex","SOLUSD",1644772109045,1.48257218,93.674,93.592,31.17590296]
["bitfinex","SOLUSD",1644772109446,1.48257218,93.674,93.593,2.87390296]
["bitfinex","SOLUSD",1644772109649,1.48257218,93.677,93.593,108.77390296]
["bitfinex","SOLUSD",1644772109848,1.48257218,93.677,93.6,16.0263]
["bitfinex","SOLUSD",1644772110050,57.75700007,93.73,93.6,16.0263]
["bitfinex","SOLUSD",1644772110051,1.48257218,93.68,93.6,16.0263]
["bitfinex","SOLUSD",1644772110250,1.48257218,93.688,93.601,8.21290296]
["bitfinex","SOLUSD",1644772110451,2.8873692,93.715,93.601,8.21290296]
["bitfinex","SOLUSD",1644772110452,1.48257218,93.689,93.601,8.21290296]
["bitfinex","SOLUSD",1644772110649,1.48257218,93.689,93.602,2.62390296]
["bitfinex","SOLUSD",1644772110850,1.48257218,93.689,93.62,16.0192]
["bitfinex","SOLUSD",1644772111049,1.48257218,93.685,93.592,23.212]
["bitfinex","SOLUSD",1644772111250,105.9,93.683,93.593,5.339]
["bitfinex","SOLUSD",1644772111449,1.48257218,93.678,93.593,5.589]
["bitfinex","SOLUSD",1644772111648,1.48257218,93.677,93.593,5.589]
["bitfinex","SOLUSD",1644772111850,1.48257218,93.678,93.6,16.0266]
["bitfinex","SOLUSD",1644772112051,1.48257218,93.681,93.601,5.339]
["bitfinex","SOLUSD",1644772112354,1.48257218,93.685,93.601,2.62390296]
["bitfinex","SOLUSD",1644772112650,1.48257218,93.685,93.602,5.588]
["bitfinex","SOLUSD",1644772112851,1.48257218,93.69,93.602,0.25]
["bitfinex","SOLUSD",1644772113056,1.48257218,93.687,93.621,41.89201749]
["bitfinex","SOLUSD",1644772113453,0.25,93.686,93.622,0.25]
["bitfinex","SOLUSD",1644772113653,5.588,93.686,93.622,0.25]
["bitfinex","SOLUSD",1644772113852,7.07057218,93.686,93.622,0.25]
["bitfinex","SOLUSD",1644772114053,0.25,93.686,93.622,0.25]
["bitfinex","SOLUSD",1644772114477,0.25,93.686,93.63,16.0215]
["bitfinex","SOLUSD",1644772114753,0.25,93.69,93.631,0.25]
["bitfinex","SOLUSD",1644772114953,0.25,93.69,93.622,24.6398]
["bitfinex","SOLUSD",1644772115153,1.73257218,93.698,93.622,24.6398]
["bitfinex","SOLUSD",1644772115355,0.25,93.698,93.622,24.6398]
["bitfinex","SOLUSD",1644772115558,6.82057218,93.697,93.622,24.6398]
["bitfinex","SOLUSD",1644772115757,1.48257218,93.697,93.622,24.6398]
["bitfinex","SOLUSD",1644772116056,1.48257218,93.695,93.622,24.6398]
["bitfinex","SOLUSD",1644772116257,2.87390296,93.696,93.623,5.338]
["bitfinex","SOLUSD",1644772116455,1.48257218,93.692,93.622,24.6398]
["bitfinex","SOLUSD",1644772116654,5.588,93.691,93.622,24.6398]
["bitfinex","SOLUSD",1644772116855,0.25,93.691,93.622,24.6398]
["bitfinex","SOLUSD",1644772117257,5.338,93.69,93.622,24.6398]
["bitfinex","SOLUSD",1644772117658,0.25,93.689,93.622,24.6398]
["bitfinex","SOLUSD",1644772117858,105.9,93.687,93.622,24.6398]
["bitfinex","SOLUSD",1644772118060,105.9,93.685,93.591,5.338]
["bitfinex","SOLUSD",1644772118260,1.48257218,93.676,93.592,23.9672]
["bitfinex","SOLUSD",1644772118458,1.48257218,93.675,93.593,34.2805686]
["bitfinex","SOLUSD",1644772118658,3.36094673,93.675,93.593,34.2805686]
["bitfinex","SOLUSD",1644772118859,105.9,93.673,93.592,23.9672]
["bitfinex","SOLUSD",1644772119061,107.38257218,93.669,93.56,54.93330411]
["bitfinex","SOLUSD",1644772119259,105.9,93.667,93.56,53.43]
["bitfinex","SOLUSD",1644772119460,1.48257218,93.666,93.561,5.34]
["bitfinex","SOLUSD",1644772119658,105.9,93.665,93.561,5.34]
["bitfinex","SOLUSD",1644772119858,105.9,93.659,93.584,70.24329286]
["bitfinex","SOLUSD",1644772120057,0.25,93.658,93.585,0.25]
["bitfinex","SOLUSD",1644772120259,105.9,93.657,93.585,0.25]
["bitfinex","SOLUSD",1644772120461,108.52390296,93.657,93.584,70.24329286]
["bitfinex","SOLUSD",1644772120661,105.9,93.655,93.584,70.24329286]
["bitfinex","SOLUSD",1644772120859,2.87390296,93.656,93.584,70.24329286]
["bitfinex","SOLUSD",1644772121058,105.9,93.654,93.584,70.24329286]
["bitfinex","SOLUSD",1644772121260,111.24,93.653,93.584,23.9231]
["bitfinex","SOLUSD",1644772121459,106.15,93.653,93.584,23.9231]
["bitfinex","SOLUSD",1644772121659,5.59,93.652,93.58,16.0298]
["bitfinex","SOLUSD",1644772122059,5.59,93.652,93.581,0.25]
["bitfinex","SOLUSD",1644772122258,5.59,93.652,93.581,35.80433589]
["bitfinex","SOLUSD",1644772122462,5.59,93.652,93.581,35.55433589]
["bitfinex","SOLUSD",1644772123762,105.9,93.651,93.58,16.0298]
["bitfinex","SOLUSD",1644772123961,5.34,93.65,93.57,16.0319]
["bitfinex","SOLUSD",1644772124163,5.59,93.65,93.57,16.0319]
["bitfinex","SOLUSD",1644772124766,5.59,93.65,93.571,41.99490275]
["bitfinex","SOLUSD",1644772125463,5.59,93.65,93.57,16.0319]
["bitfinex","SOLUSD",1644772125667,5.59,93.65,93.571,0.25]
["bitfinex","SOLUSD",1644772126465,5.59,93.65,93.571,46.10680949]
["bitfinex","SOLUSD",1644772126665,5.59,93.65,93.58,16.0305]
["bitfinex","SOLUSD",1644772126864,0.25,93.65,93.58,16.0305]
["bitfinex","SOLUSD",1644772127065,0.25,93.65,93.581,0.25]
["bitfinex","SOLUSD",1644772127664,105.9,93.651,93.581,0.25]
["bitfinex","SOLUSD",1644772128064,1.48257218,93.656,93.581,0.25]
["bitfinex","SOLUSD",1644772128465,1.48257218,93.656,93.59,16.0288]
["bitfinex","SOLUSD",1644772128667,5.34,93.669,93.59,16.0288]
["bitfinex","SOLUSD",1644772128668,5.34,93.655,93.591,0.25]
["bitfinex","SOLUSD",1644772128868,1.48257218,93.66,93.591,0.25]
["bitfinex","SOLUSD",1644772129064,5.34,93.659,93.591,0.25]
["bitfinex","SOLUSD",1644772129264,1.48257218,93.66,93.591,0.25]
["bitfinex","SOLUSD",1644772129491,5.34,93.659,93.591,0.25]
["bitfinex","SOLUSD",1644772129666,1.48257218,93.661,93.591,0.25]
["bitfinex","SOLUSD",1644772129964,1.48257218,93.66,93.591,0.25]
["bitfinex","SOLUSD",1644772130168,1.48257218,93.661,93.591,0.25]
["bitfinex","SOLUSD",1644772130665,1.48257218,93.662,93.591,0.25]
["bitfinex","SOLUSD",1644772130967,1.48257218,93.663,93.591,0.25]
["bitfinex","SOLUSD",1644772131365,1.48257218,93.662,93.591,0.25]
["bitfinex","SOLUSD",1644772131564,1.73257218,93.662,93.591,0.25]
["bitfinex","SOLUSD",1644772131965,0.25,93.662,93.591,0.25]
["bitfinex","SOLUSD",1644772132166,5.34,93.661,93.591,0.25]
["bitfinex","SOLUSD",1644772132564,106.15,93.66,93.591,0.25]
["bitfinex","SOLUSD",1644772132965,5.34,93.659,93.591,0.25]
["bitfinex","SOLUSD",1644772133164,0.25,93.658,93.591,0.25]
["bitfinex","SOLUSD",1644772133365,5.34,93.657,93.591,0.25]
["bitfinex","SOLUSD",1644772133568,0.25,93.656,93.591,0.25]
["bitfinex","SOLUSD",1644772133967,105.9,93.66,93.591,0.25]
["bitfinex","SOLUSD",1644772135167,0.25,93.659,93.591,0.25]
["bitfinex","SOLUSD",1644772136368,5.34,93.658,93.591,0.25]
["bitfinex","SOLUSD",1644772136569,0.25,93.657,93.591,0.25]
["bitfinex","SOLUSD",1644772136993,5.34,93.656,93.591,0.25]
["bitfinex","SOLUSD",1644772137170,0.25,93.655,93.591,0.25]
["bitfinex","SOLUSD",1644772139172,106.15,93.655,93.591,0.25]
["bitfinex","SOLUSD",1644772139976,0.25,93.655,93.591,0.25]
["bitfinex","SOLUSD",1644772140377,106.15,93.655,93.591,0.25]
["bitfinex","SOLUSD",1644772140777,105.9,93.653,93.58,16.0304]
["bitfinex","SOLUSD",1644772140978,5.34,93.652,93.58,16.0304]
["bitfinex","SOLUSD",1644772141178,105.9,93.651,93.58,16.0304]
["bitfinex","SOLUSD",1644772141386,105.9,93.649,93.572,22.7003]
["bitfinex","SOLUSD",1644772141678,0.25,93.648,93.572,22.7003]
["bitfinex","SOLUSD",1644772142279,0.25,93.648,93.573,38.97091684]
["bitfinex","SOLUSD",1644772142680,0.25,93.648,93.574,0.25]
["bitfinex","SOLUSD",1644772142880,107.13257218,93.649,93.574,0.25]
["bitfinex","SOLUSD",1644772143080,16.0333,93.64,93.573,38.97091684]
["bitfinex","SOLUSD",1644772143279,7.78905445,93.639,93.572,22.7003]
["bitfinex","SOLUSD",1644772143480,13.13005445,93.639,93.572,22.7003]
["bitfinex","SOLUSD",1644772143886,7.78905445,93.639,93.572,22.7003]
["bitfinex","SOLUSD",1644772144081,0.25,93.638,93.572,22.7003]
["bitfinex","SOLUSD",1644772144501,0.25,93.638,93.562,5.341]
["bitfinex","SOLUSD",1644772144502,116.35,93.638,93.562,5.341]
["bitfinex","SOLUSD",1644772144705,105.65,93.629,93.544,1.50330411]
["bitfinex","SOLUSD",1644772144900,105.65,93.627,93.531,0.024]
["bitfinex","SOLUSD",1644772145101,1.48257218,93.624,93.53,0.024]
["bitfinex","SOLUSD",1644772145400,16.0373,93.62,93.527,1.50330411]
["bitfinex","SOLUSD",1644772145600,23.136,93.619,93.527,1.50330411]
["bitfinex","SOLUSD",1644772145801,28.479,93.619,93.53,16.0392]
["bitfinex","SOLUSD",1644772146001,31.10290296,93.619,93.531,0.024]
["bitfinex","SOLUSD",1644772146201,105.9,93.618,93.531,0.024]
["bitfinex","SOLUSD",1644772146503,16.0383,93.61,93.531,0.024]
["bitfinex","SOLUSD",1644772146703,0.25,93.609,93.531,0.024]
["bitfinex","SOLUSD",1644772146904,1.87837455,93.609,93.521,47.24084878]
["bitfinex","SOLUSD",1644772147101,1.87837455,93.609,93.524,1.50330411]
["bitfinex","SOLUSD",1644772147301,1.87837455,93.609,93.525,0.024]
["bitfinex","SOLUSD",1644772147502,1.87837455,93.609,93.54,16.0381]
["bitfinex","SOLUSD",1644772147701,1.87837455,93.609,93.541,0.25]
["bitfinex","SOLUSD",1644772148500,0.25,93.609,93.55,16.0365]
["bitfinex","SOLUSD",1644772148702,0.25,93.609,93.551,0.25]
["bitfinex","SOLUSD",1644772149404,0.25,93.609,93.551,35.26247655]
["bitfinex","SOLUSD",1644772152711,16.0338,93.63,93.56,16.0345]
["bitfinex","SOLUSD",1644772152908,1.48257218,93.633,93.56,16.0345]
["bitfinex","SOLUSD",1644772153109,16.87257218,93.65,93.561,5.591]
["bitfinex","SOLUSD",1644772153311,15.39,93.65,93.561,5.591]
["bitfinex","SOLUSD",1644772154213,0.25,93.649,93.561,5.591]
["bitfinex","SOLUSD",1644772155012,16.0323,93.64,93.58,16.0308]
["bitfinex","SOLUSD",1644772155213,0.25,93.639,93.581,0.25]
["bitfinex","SOLUSD",1644772156414,5.341,93.638,93.581,0.25]
["bitfinex","SOLUSD",1644772156612,0.25,93.637,93.581,0.25]
["bitfinex","SOLUSD",1644772157017,2.87390296,93.637,93.581,0.25]
["bitfinex","SOLUSD",1644772157213,2.87390296,93.637,93.571,0.25]
["bitfinex","SOLUSD",1644772157413,0.25,93.637,93.571,0.25]
["bitfinex","SOLUSD",1644772157814,0.25,93.639,93.554,0.25]
["bitfinex","SOLUSD",1644772158014,5.591,93.639,93.554,45.753464]
["bitfinex","SOLUSD",1644772158514,5.591,93.639,93.554,45.503464]
["bitfinex","SOLUSD",1644772158717,5.591,93.639,93.57,16.0323]
["bitfinex","SOLUSD",1644772159717,105.9,93.629,93.554,45.503464]
["bitfinex","SOLUSD",1644772159915,105.9,93.627,93.554,45.503464]
["bitfinex","SOLUSD",1644772160119,0.25,93.626,93.541,5.341]
["bitfinex","SOLUSD",1644772160317,105.9,93.625,93.541,5.341]
["bitfinex","SOLUSD",1644772160516,105.9,93.619,93.541,5.341]
["bitfinex","SOLUSD",1644772160717,16.0387,93.6,93.541,5.341]
["bitfinex","SOLUSD",1644772161117,108.80876734,93.599,93.541,5.341]
["bitfinex","SOLUSD",1644772161318,15.39,93.59,93.541,5.341]
["bitfinex","SOLUSD",1644772161518,111.243,93.589,93.541,5.341]
["bitfinex","SOLUSD",1644772161718,15.39,93.59,93.541,5.341]
["bitfinex","SOLUSD",1644772161719,16.0428,93.58,93.541,5.341]
["bitfinex","SOLUSD",1644772161922,5.344,93.579,93.541,5.341]
["bitfinex","SOLUSD",1644772162118,5.594,93.579,93.541,5.341]
["bitfinex","SOLUSD",1644772164318,0.25,93.579,93.512,5.368]
["bitfinex","SOLUSD",1644772164521,0.25,93.579,93.512,5.594]
["bitfinex","SOLUSD",1644772164924,0.25,93.579,93.513,22.9348]
["bitfinex","SOLUSD",1644772165119,5.344,93.578,93.52,16.04]
["bitfinex","SOLUSD",1644772165320,16.0412,93.59,93.52,16.04]
["bitfinex","SOLUSD",1644772165520,5.344,93.589,93.52,16.04]
["bitfinex","SOLUSD",1644772165719,5.594,93.589,93.521,0.25]
["bitfinex","SOLUSD",1644772165920,105.9,93.579,93.514,0.024]
["bitfinex","SOLUSD",1644772166119,105.9,93.577,93.516,0.024]
["bitfinex","SOLUSD",1644772166321,105.9,93.577,93.513,22.9348]
["bitfinex","SOLUSD",1644772166520,105.9,93.575,93.513,22.9348]
["bitfinex","SOLUSD",1644772166721,0.25,93.574,93.513,22.9348]
["bitfinex","SOLUSD",1644772167124,5.345,93.573,93.513,22.9348]
["bitfinex","SOLUSD",1644772167321,16.0439,93.57,93.513,22.9348]
["bitfinex","SOLUSD",1644772167523,22.80256166,93.57,93.513,22.9348]
["bitfinex","SOLUSD",1644772167723,0.25,93.569,93.514,0.25]
["bitfinex","SOLUSD",1644772168625,5.345,93.598,93.514,0.25]
["bitfinex","SOLUSD",1644772168626,0.25,93.579,93.514,0.25]
["bitfinex","SOLUSD",1644772168924,5.345,93.598,93.514,0.25]
["bitfinex","SOLUSD",1644772168925,5.344,93.599,93.514,0.25]
["bitfinex","SOLUSD",1644772169124,5.344,93.609,93.516,105.9]
["bitfinex","SOLUSD",1644772169326,5.344,93.61,93.518,105.9]
["bitfinex","SOLUSD",1644772169526,23.8803,93.618,93.518,105.9]
["bitfinex","SOLUSD",1644772169826,105.9,93.623,93.519,8.24090296]
["bitfinex","SOLUSD",1644772170024,9.33438228,93.622,93.52,34.91164624]
["bitfinex","SOLUSD",1644772170226,9.33438228,93.622,93.521,0.274]
["bitfinex","SOLUSD",1644772170424,16.0353,93.62,93.55,16.0346]
["bitfinex","SOLUSD",1644772170626,5.341,93.619,93.551,0.25]
["bitfinex","SOLUSD",1644772171025,0.25,93.618,93.551,0.25]
["bitfinex","SOLUSD",1644772171325,0.25,93.619,93.551,0.25]
["bitfinex","SOLUSD",1644772172128,0.25,93.619,93.56,16.0344]
["bitfinex","SOLUSD",1644772172329,5.341,93.618,93.56,16.0344]
["bitfinex","SOLUSD",1644772172626,0.25,93.617,93.561,0.25]
["bitfinex","SOLUSD",1644772172828,5.341,93.616,93.561,0.25]
["bitfinex","SOLUSD",1644772173028,0.25,93.617,93.57,16.0323]
["bitfinex","SOLUSD",1644772173228,16.0335,93.63,93.57,16.0323]
["bitfinex","SOLUSD",1644772173428,5.341,93.629,93.571,0.25]
["bitfinex","SOLUSD",1644772173630,16.0335,93.63,93.571,0.25]
["bitfinex","SOLUSD",1644772174030,7.72178904,93.629,93.571,0.25]
["bitfinex","SOLUSD",1644772174833,0.25,93.628,93.571,0.25]
["bitfinex","SOLUSD",1644772175029,5.341,93.627,93.571,0.25]
["bitfinex","SOLUSD",1644772175231,0.25,93.626,93.571,0.25]
["bitfinex","SOLUSD",1644772176330,0.25,93.628,93.571,0.25]
["bitfinex","SOLUSD",1644772177632,5.341,93.627,93.571,0.25]
["bitfinex","SOLUSD",1644772177930,0.25,93.626,93.57,16.0323]
["bitfinex","SOLUSD",1644772178133,5.341,93.625,93.56,16.034]
["bitfinex","SOLUSD",1644772178732,0.25,93.624,93.56,16.034]
["bitfinex","SOLUSD",1644772179032,16.0349,93.62,93.56,16.034]
["bitfinex","SOLUSD",1644772179234,5.341,93.619,93.551,22.9382]
["bitfinex","SOLUSD",1644772179437,5.591,93.619,93.552,0.25]
["bitfinex","SOLUSD",1644772180238,5.591,93.619,93.551,22.9382]
["bitfinex","SOLUSD",1644772180438,0.25,93.619,93.551,22.9382]
["bitfinex","SOLUSD",1644772181737,0.25,93.619,93.552,0.25]
["bitfinex","SOLUSD",1644772181936,5.341,93.618,93.552,0.25]
["bitfinex","SOLUSD",1644772182135,0.25,93.617,93.552,0.25]
["bitfinex","SOLUSD",1644772182337,0.25,93.617,93.552,5.591]
["bitfinex","SOLUSD",1644772182737,0.25,93.617,93.56,16.0344]
["bitfinex","SOLUSD",1644772183338,0.25,93.619,93.56,16.0344]
["bitfinex","SOLUSD",1644772184639,5.341,93.618,93.56,16.0344]
["bitfinex","SOLUSD",1644772185141,0.25,93.617,93.56,16.0344]
["bitfinex","SOLUSD",1644772185539,5.341,93.616,93.56,16.0344]
["bitfinex","SOLUSD",1644772185964,0.25,93.615,93.56,16.0344]
["bitfinex","SOLUSD",1644772186165,5.341,93.614,93.56,16.0344]
["bitfinex","SOLUSD",1644772186565,0.25,93.613,93.56,16.0344]
["bitfinex","SOLUSD",1644772186967,5.341,93.612,93.56,16.0344]
["bitfinex","SOLUSD",1644772187167,0.25,93.611,93.561,0.25]
["bitfinex","SOLUSD",1644772187367,5.591,93.611,93.561,0.25]
["bitfinex","SOLUSD",1644772187568,0.25,93.611,93.561,0.25]
["bitfinex","SOLUSD",1644772187769,7.72178904,93.629,93.561,0.25]
["bitfinex","SOLUSD",1644772187770,5.341,93.61,93.561,0.25]
["bitfinex","SOLUSD",1644772187967,5.341,93.627,93.561,0.25]
["bitfinex","SOLUSD",1644772188168,5.341,93.628,93.561,0.25]
["bitfinex","SOLUSD",1644772188568,16.0347,93.62,93.561,0.25]
["bitfinex","SOLUSD",1644772188768,5.341,93.619,93.561,0.25]
["bitfinex","SOLUSD",1644772188971,2.62390296,93.619,93.561,0.25]
["bitfinex","SOLUSD",1644772189271,0.25,93.618,93.561,0.25]
["bitfinex","SOLUSD",1644772189669,5.341,93.617,93.561,0.25]
["bitfinex","SOLUSD",1644772189870,5.341,93.618,93.561,0.25]
["bitfinex","SOLUSD",1644772190071,0.25,93.616,93.561,0.25]
["bitfinex","SOLUSD",1644772190673,5.341,93.615,93.561,0.25]
["bitfinex","SOLUSD",1644772191070,0.25,93.614,93.561,0.25]
["bitfinex","SOLUSD",1644772191274,5.341,93.613,93.561,0.25]
["bitfinex","SOLUSD",1644772191472,0.25,93.614,93.561,0.25]
["bitfinex","SOLUSD",1644772191671,5.341,93.613,93.561,0.25]
["bitfinex","SOLUSD",1644772192071,0.25,93.612,93.561,0.25]
["bitfinex","SOLUSD",1644772192573,5.341,93.611,93.561,0.25]
["bitfinex","SOLUSD",1644772193073,0.25,93.61,93.561,0.25]
["bitfinex","SOLUSD",1644772194172,0.25,93.619,93.561,0.25]
["bitfinex","SOLUSD",1644772194374,5.591,93.619,93.561,0.25]
["bitfinex","SOLUSD",1644772197881,1.73257218,93.619,93.561,0.25]
["bitfinex","SOLUSD",1644772198080,1.73257218,93.619,93.57,16.033]
["bitfinex","SOLUSD",1644772198480,0.25,93.619,93.57,16.033]
["bitfinex","SOLUSD",1644772199382,1.73257218,93.619,93.57,16.033]
["bitfinex","SOLUSD",1644772199582,5.341,93.618,93.57,16.033]
["bitfinex","SOLUSD",1644772199783,6.82357218,93.618,93.57,16.033]
["bitfinex","SOLUSD",1644772200085,0.25,93.617,93.57,16.033]
["bitfinex","SOLUSD",1644772200283,5.341,93.616,93.57,16.033]
["bitfinex","SOLUSD",1644772200484,5.341,93.616,93.56,16.0344]
["bitfinex","SOLUSD",1644772200781,5.341,93.616,93.558,0.25]
["bitfinex","SOLUSD",1644772200782,0.25,93.615,93.561,0.25]
["bitfinex","SOLUSD",1644772200982,5.341,93.614,93.558,0.25]
["bitfinex","SOLUSD",1644772201182,0.25,93.615,93.558,0.25]
["bitfinex","SOLUSD",1644772201183,0.25,93.613,93.558,0.25]
["bitfinex","SOLUSD",1644772201582,0.25,93.615,93.558,0.25]
["bitfinex","SOLUSD",1644772201982,0.25,93.615,93.57,16.0329]
["bitfinex","SOLUSD",1644772202382,0.25,93.62,93.57,16.0329]
["bitfinex","SOLUSD",1644772202586,0.25,93.621,93.57,16.0329]
["bitfinex","SOLUSD",1644772202883,5.591,93.621,93.57,16.0329]
["bitfinex","SOLUSD",1644772203388,7.07357218,93.621,93.57,16.0329]
["bitfinex","SOLUSD",1644772204086,5.591,93.621,93.57,16.0329]
["bitfinex","SOLUSD",1644772204287,0.25,93.621,93.57,16.0329]
["bitfinex","SOLUSD",1644772205288,1.48257218,93.621,93.571,105.9]
["bitfinex","SOLUSD",1644772205487,0.03568414,93.644,93.582,49.0]
["bitfinex","SOLUSD",1644772205687,0.03568414,93.646,93.591,105.9]
["bitfinex","SOLUSD",1644772205891,15.39,93.71,93.59,15.39]
["bitfinex","SOLUSD",1644772205892,2.8873692,93.695,93.593,105.9]
["bitfinex","SOLUSD",1644772206090,2.8873692,93.701,93.597,105.9]
["bitfinex","SOLUSD",1644772206389,4.34040007,93.722,93.601,105.9]
["bitfinex","SOLUSD",1644772206390,5.8786489,93.702,93.601,105.9]
["bitfinex","SOLUSD",1644772206590,2.8873692,93.702,93.63,16.0178]
["bitfinex","SOLUSD",1644772206789,2.8873692,93.711,93.631,105.9]
["bitfinex","SOLUSD",1644772206988,2.8873692,93.716,93.631,153.0957]
["bitfinex","SOLUSD",1644772207188,2.8873692,93.716,93.631,155.71960296]
["bitfinex","SOLUSD",1644772207387,7.77351716,93.725,93.633,105.9]
["bitfinex","SOLUSD",1644772207587,5.337,93.724,93.634,0.25]
["bitfinex","SOLUSD",1644772207890,5.337,93.724,93.634,2.87390296]
["bitfinex","SOLUSD",1644772208087,5.337,93.724,93.65,16.016]
["bitfinex","SOLUSD",1644772208291,7.77351716,93.725,93.651,5.336]
["bitfinex","SOLUSD",1644772208490,7.77351716,93.725,93.65,2.62390296]
["bitfinex","SOLUSD",1644772208687,5.337,93.74,93.651,0.25]
["bitfinex","SOLUSD",1644772208888,5.336,93.738,93.651,28.4632]
["bitfinex","SOLUSD",1644772209086,117.0873692,93.747,93.651,31.08710296]
["bitfinex","SOLUSD",1644772209087,5.336,93.745,93.651,31.08710296]
["bitfinex","SOLUSD",1644772209287,5.336,93.737,93.651,25.75110296]
["bitfinex","SOLUSD",1644772209490,8.31336173,93.744,93.651,25.75110296]
["bitfinex","SOLUSD",1644772209688,5.336,93.746,93.651,25.75110296]
["bitfinex","SOLUSD",1644772209887,8.31276993,93.743,93.651,25.75110296]
["bitfinex","SOLUSD",1644772210087,2.97676993,93.742,93.67,16.0134]
["bitfinex","SOLUSD",1644772210287,5.336,93.742,93.67,16.0134]
["bitfinex","SOLUSD",1644772210487,5.335,93.743,93.671,0.25]
["bitfinex","SOLUSD",1644772210690,0.25,93.742,93.671,0.25]
["bitfinex","SOLUSD",1644772210889,5.335,93.741,93.671,0.25]
["bitfinex","SOLUSD",1644772211095,0.25,93.74,93.671,0.25]
["bitfinex","SOLUSD",1644772211290,16.2647,93.74,93.671,0.25]
["bitfinex","SOLUSD",1644772211688,16.2647,93.74,93.653,0.25]
["bitfinex","SOLUSD",1644772211889,5.336,93.739,93.653,0.25]
["bitfinex","SOLUSD",1644772212090,0.25,93.738,93.653,0.25]
["bitfinex","SOLUSD",1644772212289,5.336,93.739,93.653,0.25]
["bitfinex","SOLUSD",1644772212490,5.336,93.739,93.67,16.0133]
["bitfinex","SOLUSD",1644772212698,5.336,93.739,93.671,0.25]
["bitfinex","SOLUSD",1644772212890,16.0147,93.74,93.671,0.25]
["bitfinex","SOLUSD",1644772213090,5.335,93.739,93.671,0.25]
["bitfinex","SOLUSD",1644772213593,0.25,93.738,93.671,0.25]
["bitfinex","SOLUSD",1644772213791,5.335,93.737,93.671,0.25]
["bitfinex","SOLUSD",1644772214192,16.0151,93.73,93.66,16.0161]
["bitfinex","SOLUSD",1644772214389,5.336,93.729,93.66,16.0161]
["bitfinex","SOLUSD",1644772214592,5.586,93.729,93.661,0.25]
["bitfinex","SOLUSD",1644772214790,0.25,93.729,93.661,0.25]
["bitfinex","SOLUSD",1644772214990,5.336,93.728,93.661,0.25]
["bitfinex","SOLUSD",1644772215195,0.25,93.727,93.661,0.25]
["bitfinex","SOLUSD",1644772215392,5.336,93.726,93.661,0.25]
["bitfinex","SOLUSD",1644772215692,0.25,93.725,93.661,0.25]
["bitfinex","SOLUSD",1644772215895,0.25,93.725,93.67,16.0145]
["bitfinex","SOLUSD",1644772216198,5.336,93.724,93.67,16.0145]
["bitfinex","SOLUSD",1644772216597,0.25,93.723,93.67,16.0145]
["bitfinex","SOLUSD",1644772216995,5.336,93.722,93.67,16.0145]
["bitfinex","SOLUSD",1644772217194,0.25,93.721,93.67,16.0145]
["bitfinex","SOLUSD",1644772217395,0.25,93.721,93.671,0.25]
["bitfinex","SOLUSD",1644772218397,0.25,93.728,93.671,0.25]
["bitfinex","SOLUSD",1644772219097,5.336,93.743,93.681,105.9]
["bitfinex","SOLUSD",1644772219298,5.336,93.767,93.681,105.9]
["bitfinex","SOLUSD",1644772219520,5.335,93.795,93.691,105.9]
["bitfinex","SOLUSD",1644772219700,5.335,93.796,93.692,0.25]
["bitfinex","SOLUSD",1644772219898,5.333,93.804,93.693,105.9]
["bitfinex","SOLUSD",1644772220098,16.0047,93.79,93.721,105.9]
["bitfinex","SOLUSD",1644772220301,23.0273,93.805,93.722,24.2301]
["bitfinex","SOLUSD",1644772220302,5.333,93.803,93.722,24.2301]
["bitfinex","SOLUSD",1644772220500,23.0273,93.805,93.722,24.2301]
["bitfinex","SOLUSD",1644772220700,23.0273,93.805,93.723,5.582]
["bitfinex","SOLUSD",1644772220904,5.332,93.804,93.723,0.25]
["bitfinex","SOLUSD",1644772221099,7.83739914,93.803,93.723,47.62134288]
["bitfinex","SOLUSD",1644772221302,5.332,93.802,93.724,105.9]
["bitfinex","SOLUSD",1644772221502,5.332,93.802,93.731,105.9]
["bitfinex","SOLUSD",1644772221702,7.83739914,93.803,93.723,47.62134288]
["bitfinex","SOLUSD",1644772221703,7.83739914,93.803,93.732,0.25]
["bitfinex","SOLUSD",1644772222800,5.332,93.802,93.73,16.0029]
["bitfinex","SOLUSD",1644772223000,7.83739914,93.803,93.731,0.25]
["bitfinex","SOLUSD",1644772223602,7.83739914,93.803,93.731,48.24869883]
["bitfinex","SOLUSD",1644772223800,5.332,93.806,93.74,16.001]
["bitfinex","SOLUSD",1644772224004,0.03556991,93.805,93.74,16.001]
["bitfinex","SOLUSD",1644772224204,5.61656991,93.819,93.741,0.25]
["bitfinex","SOLUSD",1644772224403,0.03556991,93.818,93.741,0.25]
["bitfinex","SOLUSD",1644772224603,5.331,93.817,93.741,0.25]
["bitfinex","SOLUSD",1644772224804,7.5910419,93.816,93.741,0.25]
["bitfinex","SOLUSD",1644772225006,7.8410419,93.816,93.741,0.25]
["bitfinex","SOLUSD",1644772225205,5.331,93.815,93.732,0.25]
["bitfinex","SOLUSD",1644772225405,5.36656991,93.815,93.732,0.25]
["bitfinex","SOLUSD",1644772225605,0.03556991,93.815,93.741,105.9]
["bitfinex","SOLUSD",1644772225812,0.03556991,93.835,93.743,105.9]
["bitfinex","SOLUSD",1644772226109,5.331,93.835,93.744,0.25]
["bitfinex","SOLUSD",1644772226308,0.03556991,93.834,93.745,105.9]
["bitfinex","SOLUSD",1644772226511,0.03556991,93.845,93.751,105.9]
["bitfinex","SOLUSD",1644772226709,0.03556991,93.844,93.752,0.25]
["bitfinex","SOLUSD",1644772227109,5.33,93.843,93.762,105.9]
["bitfinex","SOLUSD",1644772227313,0.03556991,93.843,93.762,105.9]
["bitfinex","SOLUSD",1644772227511,0.03556991,93.842,93.763,0.25]
["bitfinex","SOLUSD",1644772227712,5.33,93.841,93.762,24.7695]
["bitfinex","SOLUSD",1644772227912,0.03556991,93.841,93.762,24.7695]
["bitfinex","SOLUSD",1644772228113,105.9,93.839,93.735,5.33]
["bitfinex","SOLUSD",1644772228317,21.3261,93.84,93.618,3.01664406]
["bitfinex","SOLUSD",1644772228318,105.9,93.837,93.72,15.39]
["bitfinex","SOLUSD",1644772228514,105.9,93.835,93.718,48.2688]
["bitfinex","SOLUSD",1644772228717,5.36656991,93.834,93.718,48.2688]
["bitfinex","SOLUSD",1644772228913,8.24047287,93.834,93.721,47.37674548]
["bitfinex","SOLUSD",1644772229117,108.55947287,93.833,93.721,47.37674548]
["bitfinex","SOLUSD",1644772229413,5.331,93.832,93.721,47.37674548]
["bitfinex","SOLUSD",1644772229615,105.9,93.809,93.718,48.2688]
["bitfinex","SOLUSD",1644772229814,105.9,93.799,93.692,5.331]
["bitfinex","SOLUSD",1644772230014,105.9,93.797,93.661,5.333]
["bitfinex","SOLUSD",1644772230214,0.52,93.789,93.653,51.7578]
["bitfinex","SOLUSD",1644772230414,0.52,93.769,93.653,46.4248]
["bitfinex","SOLUSD",1644772230613,105.9,93.759,93.653,46.4248]
["bitfinex","SOLUSD",1644772230815,15.39,93.76,93.636,47.28921115]
["bitfinex","SOLUSD",1644772230816,105.9,93.757,93.636,47.28921115]
["bitfinex","SOLUSD",1644772231114,105.9,93.747,93.631,23.743]
["bitfinex","SOLUSD",1644772231315,105.9,93.739,93.631,23.743]
["bitfinex","SOLUSD",1644772231720,0.28556991,93.738,93.631,23.743]
["bitfinex","SOLUSD",1644772231916,0.28556991,93.738,93.612,5.336]
["bitfinex","SOLUSD",1644772231917,0.52,93.729,93.612,49.85512687]
["bitfinex","SOLUSD",1644772232116,105.9,93.719,93.612,49.85512687]
["bitfinex","SOLUSD",1644772232316,16.0236,93.69,93.612,49.85512687]
["bitfinex","SOLUSD",1644772232515,16.0236,93.69,93.612,5.336]
["bitfinex","SOLUSD",1644772232717,0.28556991,93.689,93.612,5.336]
["bitfinex","SOLUSD",1644772232918,105.9,93.687,93.612,5.336]
["bitfinex","SOLUSD",1644772233121,5.589,93.686,93.612,5.336]
["bitfinex","SOLUSD",1644772233417,0.25,93.686,93.612,5.336]
["bitfinex","SOLUSD",1644772233618,5.339,93.685,93.613,34.81518779]
["bitfinex","SOLUSD",1644772233819,16.0254,93.67,93.613,34.81518779]
["bitfinex","SOLUSD",1644772234019,5.339,93.669,93.613,34.81518779]
["bitfinex","SOLUSD",1644772234222,0.25,93.669,93.613,34.81518779]
["bitfinex","SOLUSD",1644772234418,0.03556991,93.689,93.613,34.81518779]
["bitfinex","SOLUSD",1644772234642,0.03556991,93.708,93.614,5.339]
["bitfinex","SOLUSD",1644772234842,0.03556991,93.689,93.614,5.339]
["bitfinex","SOLUSD",1644772235042,0.03556991,93.707,93.613,34.81518779]
["bitfinex","SOLUSD",1644772235241,5.338,93.688,93.614,2.87390296]
["bitfinex","SOLUSD",1644772235441,5.37356991,93.706,93.614,2.87390296]
["bitfinex","SOLUSD",1644772235643,0.03556991,93.689,93.614,0.25]
["bitfinex","SOLUSD",1644772235843,0.03556991,93.689,93.602,2.62390296]
["bitfinex","SOLUSD",1644772235844,105.9,93.687,93.602,2.62390296]
["bitfinex","SOLUSD",1644772236042,15.39,93.68,93.56,15.39]
["bitfinex","SOLUSD",1644772236248,5.34,93.679,93.561,0.024]
["bitfinex","SOLUSD",1644772236445,5.59,93.679,93.562,5.34]
["bitfinex","SOLUSD",1644772236644,8.21390296,93.679,93.563,153.6993033]
["bitfinex","SOLUSD",1644772236849,16.0283,93.66,93.57,121.9272]
["bitfinex","SOLUSD",1644772237044,8.21390296,93.679,93.57,121.9272]
["bitfinex","SOLUSD",1644772237246,5.34,93.679,93.571,2.87390296]
["bitfinex","SOLUSD",1644772237544,5.34,93.679,93.572,2.62390296]
["bitfinex","SOLUSD",1644772237745,5.34,93.688,93.572,2.62390296]
["bitfinex","SOLUSD",1644772237946,5.34,93.688,93.573,0.25]
["bitfinex","SOLUSD",1644772238345,5.34,93.688,93.574,2.62390296]
["bitfinex","SOLUSD",1644772238546,16.0248,93.68,93.574,2.62390296]
["bitfinex","SOLUSD",1644772238747,5.34,93.679,93.575,0.25]
["bitfinex","SOLUSD",1644772238946,7.96390296,93.679,93.575,0.25]
["bitfinex","SOLUSD",1644772239148,2.87390296,93.678,93.575,0.25]
["bitfinex","SOLUSD",1644772239547,7.96390296,93.677,93.574,2.62390296]
["bitfinex","SOLUSD",1644772239848,2.62390296,93.676,93.574,2.62390296]
["bitfinex","SOLUSD",1644772240047,16.0267,93.67,93.574,2.62390296]
["bitfinex","SOLUSD",1644772240247,5.34,93.669,93.574,2.62390296]
["bitfinex","SOLUSD",1644772240449,5.59,93.669,93.574,2.62390296]
["bitfinex","SOLUSD",1644772240849,5.59,93.669,93.575,0.25]
["bitfinex","SOLUSD",1644772241250,5.59,93.669,93.576,2.62390296]
["bitfinex","SOLUSD",1644772241753,5.59,93.669,93.577,0.25]
["bitfinex","SOLUSD",1644772241954,16.0271,93.66,93.577,0.25]
["bitfinex","SOLUSD",1644772242150,5.59,93.659,93.58,121.9255]
["bitfinex","SOLUSD",1644772242553,5.59,93.659,93.581,0.25]
["bitfinex","SOLUSD",1644772243154,0.25,93.659,93.591,105.9]
["bitfinex","SOLUSD",1644772243354,0.25,93.659,93.593,105.9]
["bitfinex","SOLUSD",1644772243555,5.59,93.679,93.594,0.25]
["bitfinex","SOLUSD",1644772243755,5.59,93.679,93.594,8.21290296]
["bitfinex","SOLUSD",1644772243956,5.59,93.679,93.595,2.62390296]
["bitfinex","SOLUSD",1644772244155,5.59,93.679,93.596,0.25]
["bitfinex","SOLUSD",1644772244457,5.59,93.679,93.596,2.87390296]
["bitfinex","SOLUSD",1644772244854,5.59,93.679,93.596,0.25]
["bitfinex","SOLUSD",1644772245258,5.59,93.679,93.593,0.25]
["bitfinex","SOLUSD",1644772246559,16.0253,93.67,93.593,0.25]
["bitfinex","SOLUSD",1644772246759,5.34,93.669,93.593,0.25]
["bitfinex","SOLUSD",1644772246963,5.59,93.669,93.593,0.25]
["bitfinex","SOLUSD",1644772247565,105.9,93.668,93.591,5.339]
["bitfinex","SOLUSD",1644772247759,16.027,93.66,93.591,5.339]
["bitfinex","SOLUSD",1644772247959,5.34,93.659,93.591,5.339]
["bitfinex","SOLUSD",1644772248160,0.25,93.658,93.591,5.339]
["bitfinex","SOLUSD",1644772248361,5.34,93.657,93.591,5.339]
["bitfinex","SOLUSD",1644772248562,106.15,93.656,93.591,5.339]
["bitfinex","SOLUSD",1644772248759,106.15,93.656,93.537,48.2372]
["bitfinex","SOLUSD",1644772248760,105.9,93.649,93.541,0.024]
["bitfinex","SOLUSD",1644772248959,16.0347,93.62,93.555,0.024]
["bitfinex","SOLUSD",1644772249162,0.25,93.619,93.538,0.024]
["bitfinex","SOLUSD",1644772249359,5.593,93.619,93.538,0.024]
["bitfinex","SOLUSD",1644772249562,5.593,93.619,93.538,2.89790296]
["bitfinex","SOLUSD",1644772249760,5.593,93.619,93.539,34.80836914]
["bitfinex","SOLUSD",1644772249961,0.25,93.619,93.54,0.024]
["bitfinex","SOLUSD",1644772250165,0.25,93.619,93.541,5.343]
["bitfinex","SOLUSD",1644772250362,0.25,93.619,93.542,0.024]
["bitfinex","SOLUSD",1644772250762,0.25,93.619,93.543,5.341]
["bitfinex","SOLUSD",1644772250964,0.25,93.619,93.544,0.024]
["bitfinex","SOLUSD",1644772251162,0.25,93.619,93.541,0.024]
["bitfinex","SOLUSD",1644772251365,0.25,93.619,93.542,5.367]
["bitfinex","SOLUSD",1644772251563,0.25,93.619,93.541,5.367]
["bitfinex","SOLUSD",1644772251763,0.25,93.619,93.54,5.343]
["bitfinex","SOLUSD",1644772251962,0.25,93.619,93.54,127.2992]
["bitfinex","SOLUSD",1644772252166,5.343,93.618,93.542,2.62390296]
["bitfinex","SOLUSD",1644772252363,4.591,93.639,93.545,105.9]
["bitfinex","SOLUSD",1644772252563,5.343,93.617,93.546,0.25]
["bitfinex","SOLUSD",1644772252766,5.341,93.638,93.546,2.62390296]
["bitfinex","SOLUSD",1644772252966,5.341,93.616,93.546,2.62390296]
["bitfinex","SOLUSD",1644772253164,5.341,93.637,93.547,0.024]
["bitfinex","SOLUSD",1644772253366,5.341,93.615,93.546,2.62390296]
["bitfinex","SOLUSD",1644772253566,5.341,93.636,93.547,0.024]
["bitfinex","SOLUSD",1644772253771,5.341,93.614,93.546,2.62390296]
["bitfinex","SOLUSD",1644772253965,16.0319,93.63,93.55,16.0307]
["bitfinex","SOLUSD",1644772254166,0.25,93.629,93.551,0.25]
["bitfinex","SOLUSD",1644772254366,5.591,93.629,93.551,0.274]
["bitfinex","SOLUSD",1644772255464,0.25,93.629,93.552,5.341]
["bitfinex","SOLUSD",1644772255666,0.25,93.629,93.553,106.15]
["bitfinex","SOLUSD",1644772255867,0.25,93.629,93.555,105.9]
["bitfinex","SOLUSD",1644772256066,0.25,93.629,93.556,5.591]
["bitfinex","SOLUSD",1644772256368,0.25,93.629,93.556,0.25]
["bitfinex","SOLUSD",1644772256767,16.0319,93.63,93.556,0.25]
["bitfinex","SOLUSD",1644772256966,5.341,93.628,93.556,0.25]
["bitfinex","SOLUSD",1644772257166,5.341,93.629,93.556,0.25]
["bitfinex","SOLUSD",1644772257568,5.341,93.629,93.555,0.25]
["bitfinex","SOLUSD",1644772257765,5.341,93.629,93.554,5.365]
["bitfinex","SOLUSD",1644772257766,16.033,93.62,93.554,5.341]
["bitfinex","SOLUSD",1644772257967,16.033,93.62,93.551,0.024]
["bitfinex","SOLUSD",1644772257968,5.341,93.619,93.551,0.024]
["bitfinex","SOLUSD",1644772258166,5.341,93.619,93.54,0.024]
["bitfinex","SOLUSD",1644772258167,5.591,93.619,93.54,0.024]
["bitfinex","SOLUSD",1644772258666,0.25,93.619,93.54,0.024]
["bitfinex","SOLUSD",1644772258866,0.60992648,93.617,93.539,34.30836914]
["bitfinex","SOLUSD",1644772259066,5.343,93.616,93.54,0.024]
["bitfinex","SOLUSD",1644772259266,5.343,93.616,93.54,0.25]
["bitfinex","SOLUSD",1644772259465,0.25,93.615,93.539,34.33236914]
["bitfinex","SOLUSD",1644772259670,5.343,93.614,93.539,34.30836914]
["bitfinex","SOLUSD",1644772260071,16.0367,93.6,93.539,34.30836914]
["bitfinex","SOLUSD",1644772260670,0.25,93.599,93.539,34.30836914]
["bitfinex","SOLUSD",1644772260903,0.25,93.599,93.54,0.25]
["bitfinex","SOLUSD",1644772261802,16.0344,93.61,93.54,106.15]
["bitfinex","SOLUSD",1644772262003,5.343,93.633,93.541,2.64790296]
["bitfinex","SOLUSD",1644772262205,5.343,93.633,93.542,0.25]
["bitfinex","SOLUSD",1644772262407,5.343,93.633,93.542,2.89790296]
["bitfinex","SOLUSD",1644772262605,5.343,93.633,93.543,2.64790296]
["bitfinex","SOLUSD",1644772262802,68.8315,93.65,93.543,2.64790296]
["bitfinex","SOLUSD",1644772263003,68.8315,93.65,93.544,2.87390296]
["bitfinex","SOLUSD",1644772263204,16.0307,93.64,93.551,105.9]
["bitfinex","SOLUSD",1644772263404,16.0307,93.64,93.552,0.024]
["bitfinex","SOLUSD",1644772263603,5.341,93.639,93.552,2.89790296]
["bitfinex","SOLUSD",1644772263805,2.841,93.639,93.553,2.62390296]
["bitfinex","SOLUSD",1644772264105,2.841,93.639,93.555,105.9]
["bitfinex","SOLUSD",1644772264304,2.841,93.639,93.556,0.024]
["bitfinex","SOLUSD",1644772264505,2.841,93.639,93.556,0.274]
["bitfinex","SOLUSD",1644772264706,53.4415,93.65,93.556,0.274]
["bitfinex","SOLUSD",1644772264707,16.0275,93.65,93.561,105.9]
["bitfinex","SOLUSD",1644772264908,5.341,93.664,93.571,105.9]
["bitfinex","SOLUSD",1644772265205,0.03557656,93.685,93.573,105.9]
["bitfinex","SOLUSD",1644772265405,0.03557656,93.684,93.581,105.9]
["bitfinex","SOLUSD",1644772265606,0.03557656,93.684,93.591,105.9]
["bitfinex","SOLUSD",1644772265809,0.03557656,93.684,93.59,15.39]
["bitfinex","SOLUSD",1644772265810,16.0208,93.69,93.62,16.0199]
["bitfinex","SOLUSD",1644772266007,0.03557656,93.684,93.621,45.90697056]
["bitfinex","SOLUSD",1644772266307,0.03557656,93.694,93.621,46.15697056]
["bitfinex","SOLUSD",1644772266508,5.338,93.689,93.621,46.15697056]
["bitfinex","SOLUSD",1644772266706,5.37257656,93.719,93.621,46.15697056]
["bitfinex","SOLUSD",1644772266909,2.98522899,93.718,93.621,46.15697056]
["bitfinex","SOLUSD",1644772267107,14.49297893,93.717,93.621,46.15697056]
["bitfinex","SOLUSD",1644772267306,16.0191,93.7,93.621,46.15697056]
["bitfinex","SOLUSD",1644772267513,16.05467656,93.7,93.621,46.15697056]
["bitfinex","SOLUSD",1644772267713,5.338,93.699,93.621,46.15697056]
["bitfinex","SOLUSD",1644772267907,0.03557656,93.699,93.622,5.338]
["bitfinex","SOLUSD",1644772268112,16.05467656,93.7,93.623,0.25]
["bitfinex","SOLUSD",1644772268309,16.0191,93.7,93.624,5.338]
["bitfinex","SOLUSD",1644772268514,5.338,93.699,93.623,0.25]
["bitfinex","SOLUSD",1644772268710,16.0207,93.69,93.623,0.25]
["bitfinex","SOLUSD",1644772269110,0.25,93.689,93.623,0.25]
["bitfinex","SOLUSD",1644772269310,0.25,93.689,93.622,0.25]
["bitfinex","SOLUSD",1644772272418,0.25,93.689,93.63,121.9191]
["bitfinex","SOLUSD",1644772272616,16.0187,93.7,93.631,0.25]
["bitfinex","SOLUSD",1644772272813,0.03557656,93.699,93.631,0.25]
["bitfinex","SOLUSD",1644772273015,0.03557656,93.708,93.633,105.9]
["bitfinex","SOLUSD",1644772273215,5.338,93.725,93.635,105.9]
["bitfinex","SOLUSD",1644772273216,0.03557656,93.725,93.635,105.9]
["bitfinex","SOLUSD",1644772273412,5.338,93.732,93.635,105.9]
["bitfinex","SOLUSD",1644772273614,0.03557656,93.724,93.641,105.9]
["bitfinex","SOLUSD",1644772273815,16.0136,93.73,93.643,105.9]
["bitfinex","SOLUSD",1644772274014,0.03557656,93.723,93.645,105.9]
["bitfinex","SOLUSD",1644772274215,0.03557656,93.729,93.646,0.25]
["bitfinex","SOLUSD",1644772274415,0.03557656,93.723,93.647,105.9]
["bitfinex","SOLUSD",1644772274615,0.03557656,93.723,93.648,0.25]
["bitfinex","SOLUSD",1644772274816,0.03557656,93.728,93.65,105.9]
["bitfinex","SOLUSD",1644772275017,0.28557656,93.729,93.661,40.43976557]
["bitfinex","SOLUSD",1644772275221,5.336,93.74,93.662,106.15]
["bitfinex","SOLUSD",1644772275222,0.03557656,93.739,93.662,106.15]
["bitfinex","SOLUSD",1644772275418,0.03557656,93.739,93.664,105.9]
["bitfinex","SOLUSD",1644772275618,0.03557656,93.747,93.665,5.586]
["bitfinex","SOLUSD",1644772275819,0.03557656,93.755,93.666,105.9]
["bitfinex","SOLUSD",1644772276018,0.03557656,93.746,93.668,105.9]
["bitfinex","SOLUSD",1644772276219,26.6983,93.779,93.669,0.25]
["bitfinex","SOLUSD",1644772276220,5.37057656,93.754,93.669,0.25]
["bitfinex","SOLUSD",1644772276420,0.03557656,93.746,93.67,105.9]
["bitfinex","SOLUSD",1644772276621,0.03557656,93.753,93.671,0.25]
["bitfinex","SOLUSD",1644772276820,5.37057656,93.76,93.671,5.585]
["bitfinex","SOLUSD",1644772277020,0.03557656,93.752,93.681,34.63948326]
["bitfinex","SOLUSD",1644772277221,5.37057656,93.759,93.682,0.25]
["bitfinex","SOLUSD",1644772277420,5.335,93.759,93.682,0.25]
["bitfinex","SOLUSD",1644772277823,0.25,93.758,93.682,0.25]
["bitfinex","SOLUSD",1644772278021,16.0106,93.75,93.682,0.25]
["bitfinex","SOLUSD",1644772278222,5.585,93.749,93.682,0.25]
["bitfinex","SOLUSD",1644772278423,5.585,93.749,93.672,0.25]
["bitfinex","SOLUSD",1644772278626,5.585,93.749,93.671,5.335]
["bitfinex","SOLUSD",1644772278627,5.62057656,93.749,93.671,5.335]
["bitfinex","SOLUSD",1644772278824,2.62390296,93.748,93.671,5.335]
["bitfinex","SOLUSD",1644772279026,5.335,93.747,93.671,5.335]
["bitfinex","SOLUSD",1644772279227,16.0121,93.74,93.671,5.335]
["bitfinex","SOLUSD",1644772279540,7.95890296,93.739,93.671,5.335]
["bitfinex","SOLUSD",1644772279742,2.87390296,93.739,93.671,5.335]
["bitfinex","SOLUSD",1644772279942,2.62390296,93.738,93.671,5.335]
["bitfinex","SOLUSD",1644772280152,5.585,93.737,93.664,43.78473787]
["bitfinex","SOLUSD",1644772280350,5.585,93.737,93.665,0.25]
["bitfinex","SOLUSD",1644772280545,16.017,93.72,93.665,0.25]
["bitfinex","SOLUSD",1644772281145,0.25,93.719,93.665,0.25]
["bitfinex","SOLUSD",1644772281546,0.25,93.719,93.644,0.25]
["bitfinex","SOLUSD",1644772281943,0.25,93.719,93.651,105.9]
["bitfinex","SOLUSD",1644772282145,0.25,93.758,93.652,0.25]
["bitfinex","SOLUSD",1644772282344,5.586,93.758,93.653,105.9]
["bitfinex","SOLUSD",1644772282544,5.335,93.773,93.653,105.9]
["bitfinex","SOLUSD",1644772282744,5.335,93.774,93.655,105.9]
["bitfinex","SOLUSD",1644772282947,2.62390296,93.772,93.661,105.9]
["bitfinex","SOLUSD",1644772283144,105.9,93.789,93.663,105.9]
["bitfinex","SOLUSD",1644772283145,7.09794904,93.77,93.663,105.9]
["bitfinex","SOLUSD",1644772283352,5.335,93.769,93.663,105.9]
["bitfinex","SOLUSD",1644772283551,5.335,93.769,93.664,0.25]
["bitfinex","SOLUSD",1644772283752,5.335,93.769,93.666,105.9]
["bitfinex","SOLUSD",1644772283951,16.0088,93.76,93.67,16.0121]
["bitfinex","SOLUSD",1644772284151,0.25,93.759,93.671,106.15]
["bitfinex","SOLUSD",1644772284351,5.585,93.759,93.671,106.15]
["bitfinex","SOLUSD",1644772285250,16.0104,93.75,93.671,106.15]
["bitfinex","SOLUSD",1644772285455,2.79547996,93.749,93.671,106.15]
["bitfinex","SOLUSD",1644772285652,3.04547996,93.749,93.671,106.15]
["bitfinex","SOLUSD",1644772285851,3.04547996,93.749,93.671,0.25]
["bitfinex","SOLUSD",1644772286250,3.04547996,93.749,93.666,105.9]
["bitfinex","SOLUSD",1644772286451,3.04547996,93.749,93.668,105.9]
["bitfinex","SOLUSD",1644772286650,3.04547996,93.749,93.669,0.25]
["bitfinex","SOLUSD",1644772286853,3.04547996,93.749,93.671,105.9]
["bitfinex","SOLUSD",1644772287051,0.25,93.749,93.681,105.9]
["bitfinex","SOLUSD",1644772287252,5.335,93.748,93.681,105.9]
["bitfinex","SOLUSD",1644772287452,0.25,93.749,93.682,0.25]
["bitfinex","SOLUSD",1644772287651,0.25,93.759,93.682,0.25]
["bitfinex","SOLUSD",1644772288054,8.92227596,93.759,93.682,0.25]
["bitfinex","SOLUSD",1644772288655,16.0102,93.75,93.671,0.25]
["bitfinex","SOLUSD",1644772289056,8.20890296,93.749,93.671,0.25]
["bitfinex","SOLUSD",1644772289257,2.87390296,93.749,93.671,0.25]
["bitfinex","SOLUSD",1644772289555,105.9,93.747,93.662,0.25]
["bitfinex","SOLUSD",1644772289758,16.0143,93.73,93.651,39.43392214]
["bitfinex","SOLUSD",1644772289957,1.22115304,93.728,93.651,39.43392214]
["bitfinex","SOLUSD",1644772290157,0.25,93.727,93.651,39.43392214]
["bitfinex","SOLUSD",1644772290561,0.25,93.727,93.662,0.25]
["bitfinex","SOLUSD",1644772291359,0.25,93.729,93.66,16.0143]
["bitfinex","SOLUSD",1644772291565,16.0152,93.72,93.66,16.0143]
["bitfinex","SOLUSD",1644772291759,5.336,93.719,93.651,39.43392214]
["bitfinex","SOLUSD",1644772292059,5.586,93.719,93.651,39.43392214]
["bitfinex","SOLUSD",1644772292458,0.25,93.719,93.651,39.43392214]
["bitfinex","SOLUSD",1644772292859,0.25,93.719,93.631,23.1691]
["bitfinex","SOLUSD",1644772293061,16.0167,93.71,93.631,23.1691]
["bitfinex","SOLUSD",1644772293260,5.337,93.709,93.623,5.336]
["bitfinex","SOLUSD",1644772293460,2.87390296,93.709,93.623,5.336]
["bitfinex","SOLUSD",1644772293962,2.62390296,93.708,93.623,5.336]
["bitfinex","SOLUSD",1644772294261,0.25,93.707,93.623,5.336]
["bitfinex","SOLUSD",1644772294462,16.0202,93.69,93.623,5.336]
["bitfinex","SOLUSD",1644772294660,5.588,93.689,93.623,5.336]
["bitfinex","SOLUSD",1644772296161,16.0234,93.68,93.589,5.338]
["bitfinex","SOLUSD",1644772296362,5.339,93.679,93.589,0.25]
["bitfinex","SOLUSD",1644772296561,0.25,93.679,93.589,0.25]
["bitfinex","SOLUSD",1644772296762,5.339,93.678,93.589,0.25]
["bitfinex","SOLUSD",1644772297063,0.25,93.677,93.589,0.25]
["bitfinex","SOLUSD",1644772297262,16.0238,93.67,93.59,16.0263]
["bitfinex","SOLUSD",1644772297664,5.59,93.669,93.591,0.25]
["bitfinex","SOLUSD",1644772297863,0.25,93.669,93.591,0.25]
["bitfinex","SOLUSD",1644772298063,5.34,93.668,93.591,0.25]
["bitfinex","SOLUSD",1644772298462,0.25,93.667,93.591,0.25]
["bitfinex","SOLUSD",1644772298662,5.34,93.666,93.592,5.34]
["bitfinex","SOLUSD",1644772298862,5.34,93.666,93.585,105.9]
["bitfinex","SOLUSD",1644772299063,0.25,93.665,93.6,16.0248]
["bitfinex","SOLUSD",1644772299261,0.25,93.665,93.601,45.01434174]
["bitfinex","SOLUSD",1644772299461,5.34,93.664,93.601,45.01434174]
["bitfinex","SOLUSD",1644772299665,0.25,93.663,93.601,45.01434174]
["bitfinex","SOLUSD",1644772299863,5.34,93.662,93.601,45.01434174]
["bitfinex","SOLUSD",1644772300064,16.0254,93.66,93.572,5.34]
["bitfinex","SOLUSD",1644772300266,0.25,93.661,93.57,16.0285]
["bitfinex","SOLUSD",1644772300267,5.34,93.659,93.57,16.0285]
["bitfinex","SOLUSD",1644772300464,5.34,93.659,93.555,0.024]
["bitfinex","SOLUSD",1644772300465,0.25,93.659,93.555,0.024]
["bitfinex","SOLUSD",1644772300670,54.2223,93.658,93.563,0.024]
["bitfinex","SOLUSD",1644772300965,105.9,93.657,93.556,0.024]
["bitfinex","SOLUSD",1644772301165,105.9,93.655,93.532,46.54143405]
["bitfinex","SOLUSD",1644772301364,105.9,93.653,93.533,5.365]
["bitfinex","SOLUSD",1644772301567,0.25,93.652,93.534,0.024]
["bitfinex","SOLUSD",1644772301765,5.591,93.652,93.536,105.9]
["bitfinex","SOLUSD",1644772301969,16.0296,93.64,93.541,105.9]
["bitfinex","SOLUSD",1644772302167,5.591,93.639,93.541,105.9]
["bitfinex","SOLUSD",1644772302367,5.591,93.639,93.542,0.024]
["bitfinex","SOLUSD",1644772303667,5.591,93.639,93.553,105.9]
["bitfinex","SOLUSD",1644772303866,0.25,93.639,93.553,105.9]
["bitfinex","SOLUSD",1644772304066,0.25,93.656,93.555,105.9]
["bitfinex","SOLUSD",1644772304267,5.341,93.669,93.555,105.9]
["bitfinex","SOLUSD",1644772304468,5.341,93.669,93.57,15.39]
["bitfinex","SOLUSD",1644772304667,125.8981,93.689,93.57,15.39]
["bitfinex","SOLUSD",1644772304668,16.0262,93.66,93.572,45.86627595]
["bitfinex","SOLUSD",1644772304868,16.0262,93.66,93.573,24.8183]
["bitfinex","SOLUSD",1644772305067,5.34,93.659,93.574,5.59]
["bitfinex","SOLUSD",1644772305467,5.34,93.659,93.575,105.9]
["bitfinex","SOLUSD",1644772305669,5.34,93.659,93.581,105.9]
["bitfinex","SOLUSD",1644772306170,16.0243,93.67,93.582,0.25]
["bitfinex","SOLUSD",1644772306372,5.34,93.669,93.582,0.25]
["bitfinex","SOLUSD",1644772306870,5.34,93.669,93.591,105.9]
["bitfinex","SOLUSD",1644772307070,16.0243,93.67,93.592,44.96294954]
["bitfinex","SOLUSD",1644772307268,5.34,93.668,93.592,44.96294954]
["bitfinex","SOLUSD",1644772307470,5.34,93.669,93.592,44.96294954]
["bitfinex","SOLUSD",1644772307669,0.25,93.668,93.592,44.96294954]
["bitfinex","SOLUSD",1644772307871,5.34,93.667,93.592,44.96294954]
["bitfinex","SOLUSD",1644772308071,0.25,93.666,93.6,16.0229]
["bitfinex","SOLUSD",1644772308479,5.339,93.665,93.601,0.25]
["bitfinex","SOLUSD",1644772308771,0.25,93.664,93.601,0.25]
["bitfinex","SOLUSD",1644772308971,5.34,93.663,93.601,0.25]
["bitfinex","SOLUSD",1644772309171,0.25,93.662,93.601,106.15]
["bitfinex","SOLUSD",1644772309572,0.25,93.662,93.601,0.25]
["bitfinex","SOLUSD",1644772310373,5.34,93.661,93.601,0.25]
["bitfinex","SOLUSD",1644772310576,0.25,93.66,93.601,0.25]
["bitfinex","SOLUSD",1644772310774,5.34,93.659,93.601,0.25]
["bitfinex","SOLUSD",1644772310977,0.25,93.66,93.601,0.25]
["bitfinex","SOLUSD",1644772310978,16.2761,93.66,93.601,0.25]
["bitfinex","SOLUSD",1644772311975,0.25,93.66,93.61,16.024]
["bitfinex","SOLUSD",1644772312178,5.34,93.659,93.592,44.96294954]
["bitfinex","SOLUSD",1644772312375,111.489,93.679,93.561,0.024]
["bitfinex","SOLUSD",1644772312577,2.87390296,93.679,93.561,0.024]
["bitfinex","SOLUSD",1644772312779,7.96390296,93.678,93.561,0.024]
["bitfinex","SOLUSD",1644772313177,108.77390296,93.677,93.561,105.924]
["bitfinex","SOLUSD",1644772313378,111.24,93.676,93.574,45.2050426]
["bitfinex","SOLUSD",1644772313581,0.25,93.675,93.574,45.4550426]
["bitfinex","SOLUSD",1644772313780,5.34,93.674,93.574,45.4550426]
["bitfinex","SOLUSD",1644772313978,5.34,93.674,93.581,105.9]
["bitfinex","SOLUSD",1644772314178,16.2121,93.685,93.582,0.25]
["bitfinex","SOLUSD",1644772314480,5.339,93.684,93.582,5.589]
["bitfinex","SOLUSD",1644772314778,5.339,93.688,93.582,0.25]
["bitfinex","SOLUSD",1644772314978,105.9,93.687,93.583,5.339]
["bitfinex","SOLUSD",1644772315278,105.9,93.687,93.574,45.2050426]
["bitfinex","SOLUSD",1644772315279,16.0258,93.67,93.574,45.2050426]
["bitfinex","SOLUSD",1644772315479,5.34,93.669,93.574,45.2050426]
["bitfinex","SOLUSD",1644772315679,5.34,93.679,93.575,5.34]
["bitfinex","SOLUSD",1644772316082,16.0262,93.66,93.591,105.9]
["bitfinex","SOLUSD",1644772316379,5.34,93.679,93.595,105.9]
["bitfinex","SOLUSD",1644772316583,5.34,93.685,93.596,0.25]
["bitfinex","SOLUSD",1644772316782,5.339,93.688,93.597,105.9]
["bitfinex","SOLUSD",1644772316981,5.339,93.699,93.597,108.52390296]
["bitfinex","SOLUSD",1644772317181,25.18771079,93.72,93.596,0.25]
["bitfinex","SOLUSD",1644772317182,5.339,93.688,93.599,105.9]
["bitfinex","SOLUSD",1644772317481,5.339,93.698,93.599,105.9]
["bitfinex","SOLUSD",1644772317683,5.37355771,93.706,93.6,0.25]
["bitfinex","SOLUSD",1644772317881,5.338,93.702,93.6,0.25]
["bitfinex","SOLUSD",1644772318082,16.021,93.69,93.611,39.88796107]
["bitfinex","SOLUSD",1644772318482,0.25,93.689,93.612,0.25]
["bitfinex","SOLUSD",1644772318685,5.588,93.689,93.612,0.25]
["bitfinex","SOLUSD",1644772318880,0.25,93.689,93.612,0.25]
["bitfinex","SOLUSD",1644772319081,5.338,93.688,93.612,0.25]
["bitfinex","SOLUSD",1644772319482,5.37455771,93.708,93.612,0.25]
["bitfinex","SOLUSD",1644772319686,5.338,93.702,93.612,0.25]
["bitfinex","SOLUSD",1644772319886,16.0223,93.68,93.611,39.88796107]
["bitfinex","SOLUSD",1644772320689,5.589,93.679,93.611,39.88796107]
["bitfinex","SOLUSD",1644772320909,0.25,93.679,93.611,39.88796107]
["bitfinex","SOLUSD",1644772321111,2.8873692,93.693,93.611,39.88796107]
["bitfinex","SOLUSD",1644772321112,5.339,93.678,93.611,39.88796107]
["bitfinex","SOLUSD",1644772321313,16.0257,93.66,93.6,16.0261]
["bitfinex","SOLUSD",1644772321512,16.0257,93.66,93.581,105.9]
["bitfinex","SOLUSD",1644772321513,16.0257,93.66,93.581,5.34]
["bitfinex","SOLUSD",1644772321711,5.59,93.659,93.565,0.024]
["bitfinex","SOLUSD",1644772322112,5.59,93.659,93.561,105.924]
["bitfinex","SOLUSD",1644772322312,5.59,93.659,93.562,46.50238205]
["bitfinex","SOLUSD",1644772322516,5.59,93.659,93.563,0.024]
["bitfinex","SOLUSD",1644772323115,16.0289,93.64,93.58,16.0293]
["bitfinex","SOLUSD",1644772323316,16.0289,93.64,93.581,39.26914942]
["bitfinex","SOLUSD",1644772323516,0.25,93.639,93.581,145.41914942]
["bitfinex","SOLUSD",1644772323716,0.25,93.639,93.581,39.51914942]
["bitfinex","SOLUSD",1644772323923,0.25,93.639,93.581,39.26914942]
["bitfinex","SOLUSD",1644772324418,5.341,93.638,93.581,39.26914942]
["bitfinex","SOLUSD",1644772324717,0.25,93.637,93.581,39.26914942]
["bitfinex","SOLUSD",1644772324917,5.341,93.636,93.581,39.26914942]
["bitfinex","SOLUSD",1644772325117,16.0308,93.63,93.581,39.26914942]
["bitfinex","SOLUSD",1644772325318,16.0308,93.63,93.57,16.0303]
["bitfinex","SOLUSD",1644772325618,5.591,93.629,93.559,0.024]
["bitfinex","SOLUSD",1644772325819,5.591,93.629,93.551,0.024]
["bitfinex","SOLUSD",1644772326018,5.591,93.629,93.536,1.511099]
["bitfinex","SOLUSD",1644772326019,2.62390296,93.628,93.545,0.024]
["bitfinex","SOLUSD",1644772326219,105.9,93.626,93.537,0.024]
["bitfinex","SOLUSD",1644772326424,5.341,93.625,93.531,0.024]
["bitfinex","SOLUSD",1644772326622,0.25,93.624,93.531,0.024]
["bitfinex","SOLUSD",1644772326822,5.343,93.623,93.531,0.024]
["bitfinex","SOLUSD",1644772327020,16.0335,93.62,93.54,16.0365]
["bitfinex","SOLUSD",1644772327220,5.593,93.619,93.541,0.274]
["bitfinex","SOLUSD",1644772327620,0.25,93.619,93.541,0.274]
["bitfinex","SOLUSD",1644772327821,0.25,93.619,93.541,0.25]
["bitfinex","SOLUSD",1644772328020,5.343,93.618,93.541,0.25]
["bitfinex","SOLUSD",1644772328221,0.25,93.617,93.541,0.25]
["bitfinex","SOLUSD",1644772328419,5.343,93.616,93.533,0.274]
["bitfinex","SOLUSD",1644772328620,0.25,93.615,93.534,0.024]
["bitfinex","SOLUSD",1644772328820,5.343,93.614,93.534,0.024]
["bitfinex","SOLUSD",1644772329023,16.0339,93.61,93.534,0.024]
["bitfinex","SOLUSD",1644772329322,16.0339,93.61,93.532,0.274]
["bitfinex","SOLUSD",1644772329323,5.593,93.609,93.532,0.274]
["bitfinex","SOLUSD",1644772330720,16.0367,93.6,93.54,16.0363]
["bitfinex","SOLUSD",1644772330923,5.343,93.599,93.54,16.0363]
["bitfinex","SOLUSD",1644772331120,0.25,93.599,93.541,0.25]
["bitfinex","SOLUSD",1644772331520,0.25,93.599,93.532,7.96690296]
["bitfinex","SOLUSD",1644772332123,0.25,93.599,93.551,42.34847679]
["bitfinex","SOLUSD",1644772332924,0.25,93.599,93.552,2.62390296]
["bitfinex","SOLUSD",1644772333123,0.25,93.618,93.56,16.0334]
["bitfinex","SOLUSD",1644772333322,60.28341046,93.64,93.56,16.0334]
["bitfinex","SOLUSD",1644772333523,53.4446,93.64,93.56,16.0334]
["bitfinex","SOLUSD",1644772333723,5.341,93.639,93.561,0.25]
["bitfinex","SOLUSD",1644772333922,1.49581046,93.65,93.561,0.274]
["bitfinex","SOLUSD",1644772334124,1.49581046,93.65,93.561,0.25]
["bitfinex","SOLUSD",1644772334325,16.0303,93.63,93.571,105.9]
["bitfinex","SOLUSD",1644772334524,16.0303,93.63,93.572,39.60643968]
["bitfinex","SOLUSD",1644772334722,16.0303,93.63,93.572,39.85643968]
["bitfinex","SOLUSD",1644772335523,16.0288,93.64,93.58,16.0294]
["bitfinex","SOLUSD",1644772335725,5.341,93.654,93.581,106.15]
["bitfinex","SOLUSD",1644772335925,5.34,93.659,93.581,106.15]
["bitfinex","SOLUSD",1644772336123,1.49581046,93.665,93.582,111.24]
["bitfinex","SOLUSD",1644772336523,1.49581046,93.668,93.582,111.24]
["bitfinex","SOLUSD",1644772336725,1.49581046,93.67,93.583,0.25]
["bitfinex","SOLUSD",1644772336926,1.49581046,93.666,93.585,105.9]
["bitfinex","SOLUSD",1644772337124,53.4213,93.68,93.585,105.9]
["bitfinex","SOLUSD",1644772337125,5.34,93.669,93.586,0.25]
["bitfinex","SOLUSD",1644772337423,1.49581046,93.67,93.586,0.25]
["bitfinex","SOLUSD",1644772337623,1.49581046,93.673,93.59,105.9]
["bitfinex","SOLUSD",1644772337826,5.34,93.669,93.59,121.927]
["bitfinex","SOLUSD",1644772338022,53.4213,93.68,93.59,121.927]
["bitfinex","SOLUSD",1644772338023,1.49581046,93.68,93.592,105.9]
["bitfinex","SOLUSD",1644772338222,5.34,93.679,93.593,0.25]
["bitfinex","SOLUSD",1644772338424,1.49581046,93.685,93.594,105.9]
["bitfinex","SOLUSD",1644772338626,6.83481046,93.685,93.596,105.9]
["bitfinex","SOLUSD",1644772338825,1.49581046,93.686,93.596,105.9]
["bitfinex","SOLUSD",1644772339027,16.0219,93.68,93.612,38.38215285]
["bitfinex","SOLUSD",1644772339225,16.0219,93.68,93.613,0.25]
["bitfinex","SOLUSD",1644772339427,0.25,93.679,93.613,0.25]
["bitfinex","SOLUSD",1644772339826,0.25,93.689,93.613,0.25]
["bitfinex","SOLUSD",1644772340124,0.25,93.69,93.613,0.25]
["bitfinex","SOLUSD",1644772340526,0.25,93.691,93.613,0.25]
["bitfinex","SOLUSD",1644772340829,1.74581046,93.692,93.613,0.25]
["bitfinex","SOLUSD",1644772341026,17.51591046,93.69,93.63,16.0205]
["bitfinex","SOLUSD",1644772341226,17.51591046,93.69,93.631,37.97331345]
["bitfinex","SOLUSD",1644772341227,0.25,93.689,93.631,37.97331345]
["bitfinex","SOLUSD",1644772341429,5.588,93.689,93.631,37.72331345]
["bitfinex","SOLUSD",1644772341626,0.25,93.689,93.631,37.72331345]
["bitfinex","SOLUSD",1644772341827,5.338,93.688,93.631,37.72331345]
["bitfinex","SOLUSD",1644772342227,0.25,93.687,93.631,37.72331345]
["bitfinex","SOLUSD",1644772342427,5.338,93.686,93.631,37.72331345]
["bitfinex","SOLUSD",1644772342628,0.25,93.685,93.631,37.72331345]
["bitfinex","SOLUSD",1644772342929,5.338,93.684,93.631,37.72331345]
["bitfinex","SOLUSD",1644772343127,16.0214,93.68,93.631,37.72331345]
["bitfinex","SOLUSD",1644772343328,16.0214,93.68,93.632,0.25]
["bitfinex","SOLUSD",1644772343528,0.25,93.679,93.632,0.25]
["bitfinex","SOLUSD",1644772345029,1.49581046,93.694,93.64,16.0198]
["bitfinex","SOLUSD",1644772345232,1.49581046,93.703,93.64,16.0198]
["bitfinex","SOLUSD",1644772345429,1.49581046,93.708,93.641,2.87390296]
["bitfinex","SOLUSD",1644772345631,1.49581046,93.716,93.642,5.337]
["bitfinex","SOLUSD",1644772345832,1.53136817,93.717,93.641,2.87390296]
["bitfinex","SOLUSD",1644772346031,1.49581046,93.719,93.641,2.87390296]
["bitfinex","SOLUSD",1644772346230,1.49581046,93.719,93.65,16.0156]
["bitfinex","SOLUSD",1644772346429,1.49581046,93.714,93.651,37.22760438]
["bitfinex","SOLUSD",1644772346631,0.25,93.713,93.651,37.47760438]
["bitfinex","SOLUSD",1644772347432,5.337,93.712,93.651,37.47760438]
["bitfinex","SOLUSD",1644772347631,0.25,93.711,93.651,37.47760438]
["bitfinex","SOLUSD",1644772347831,5.337,93.71,93.651,37.47760438]
["bitfinex","SOLUSD",1644772348032,16.0171,93.71,93.66,16.0163]
["bitfinex","SOLUSD",1644772348232,0.25,93.709,93.66,16.0163]
["bitfinex","SOLUSD",1644772349633,0.25,93.709,93.661,0.25]
["bitfinex","SOLUSD",1644772350133,0.25,93.719,93.661,0.25]
["bitfinex","SOLUSD",1644772350534,16.0153,93.72,93.67,16.0146]
["bitfinex","SOLUSD",1644772351234,5.336,93.719,93.652,22.9875]
["bitfinex","SOLUSD",1644772351633,5.336,93.719,93.66,16.0161]
["bitfinex","SOLUSD",1644772351835,0.25,93.718,93.66,16.0161]
["bitfinex","SOLUSD",1644772352035,5.336,93.717,93.661,0.25]
["bitfinex","SOLUSD",1644772352634,0.25,93.716,93.661,0.25]
["bitfinex","SOLUSD",1644772353635,0.25,93.719,93.661,0.25]
["bitfinex","SOLUSD",1644772353836,0.25,93.719,93.66,16.0161]
["bitfinex","SOLUSD",1644772354036,16.0166,93.71,93.652,22.7375]
["bitfinex","SOLUSD",1644772354236,16.0166,93.71,93.653,0.25]
["bitfinex","SOLUSD",1644772354435,0.25,93.709,93.653,0.25]
["bitfinex","SOLUSD",1644772354636,5.337,93.708,93.653,0.25]
["bitfinex","SOLUSD",1644772355039,0.25,93.707,93.653,0.25]
["bitfinex","SOLUSD",1644772355840,0.25,93.707,93.65,16.0179]
["bitfinex","SOLUSD",1644772356037,16.0184,93.7,93.61,15.39]
["bitfinex","SOLUSD",1644772356249,5.338,93.699,93.597,47.5631]
["bitfinex","SOLUSD",1644772356437,8.21190296,93.699,93.597,47.5631]
["bitfinex","SOLUSD",1644772356637,2.87390296,93.699,93.597,47.5631]
["bitfinex","SOLUSD",1644772356836,0.25,93.699,93.613,42.01553831]
["bitfinex","SOLUSD",1644772357038,5.338,93.698,93.613,42.01553831]
["bitfinex","SOLUSD",1644772357237,16.0241,93.68,93.62,16.0232]
["bitfinex","SOLUSD",1644772357639,16.0241,93.68,93.614,0.25]
["bitfinex","SOLUSD",1644772357640,5.589,93.679,93.621,0.25]
["bitfinex","SOLUSD",1644772358036,0.25,93.679,93.621,0.25]
["bitfinex","SOLUSD",1644772358438,16.0235,93.67,93.621,0.25]
["bitfinex","SOLUSD",1644772358639,0.25,93.669,93.621,0.25]
["bitfinex","SOLUSD",1644772358839,5.589,93.669,93.621,0.25]
["bitfinex","SOLUSD",1644772359241,0.25,93.669,93.614,0.25]
["bitfinex","SOLUSD",1644772360044,16.0216,93.68,93.63,16.0213]
["bitfinex","SOLUSD",1644772360248,16.0216,93.68,93.631,39.99538977]
["bitfinex","SOLUSD",1644772360449,5.588,93.679,93.631,39.99538977]
["bitfinex","SOLUSD",1644772360648,0.25,93.679,93.631,39.99538977]
["bitfinex","SOLUSD",1644772361051,5.338,93.678,93.631,39.99538977]
["bitfinex","SOLUSD",1644772361253,0.25,93.679,93.631,39.99538977]
["bitfinex","SOLUSD",1644772361453,0.25,93.677,93.631,39.99538977]
["bitfinex","SOLUSD",1644772361651,0.25,93.679,93.631,39.99538977]
["bitfinex","SOLUSD",1644772361851,5.338,93.703,93.632,106.15]
["bitfinex","SOLUSD",1644772362069,1.49581046,93.709,93.632,106.15]
["bitfinex","SOLUSD",1644772362268,24.2932,93.728,93.634,105.9]
["bitfinex","SOLUSD",1644772362269,0.03555771,93.711,93.634,105.9]
["bitfinex","SOLUSD",1644772362470,0.03555771,93.712,93.636,105.9]
["bitfinex","SOLUSD",1644772362670,16.0176,93.71,93.641,105.9]
["bitfinex","SOLUSD",1644772363069,16.0176,93.71,93.642,0.25]
["bitfinex","SOLUSD",1644772363470,0.25,93.709,93.642,0.25]
["bitfinex","SOLUSD",1644772364070,1.49581046,93.718,93.643,2.62390296]
["bitfinex","SOLUSD",1644772364271,0.03555771,93.716,93.643,2.62390296]
["bitfinex","SOLUSD",1644772364472,1.49581046,93.718,93.66,16.0154]
["bitfinex","SOLUSD",1644772364671,1.49581046,93.719,93.661,0.25]
["bitfinex","SOLUSD",1644772365476,1.49581046,93.719,93.671,38.23891896]
["bitfinex","SOLUSD",1644772365674,0.25,93.718,93.672,0.25]
["bitfinex","SOLUSD",1644772366172,0.25,93.721,93.672,0.25]
["bitfinex","SOLUSD",1644772366373,1.49581046,93.719,93.672,0.25]
["bitfinex","SOLUSD",1644772366673,1.74581046,93.718,93.672,0.25]
["bitfinex","SOLUSD",1644772367475,0.25,93.718,93.672,0.25]
["bitfinex","SOLUSD",1644772368078,1.74581046,93.719,93.672,0.25]
["bitfinex","SOLUSD",1644772368476,1.49581046,93.718,93.672,0.25]
["bitfinex","SOLUSD",1644772368677,0.25,93.717,93.672,0.25]
["bitfinex","SOLUSD",1644772369883,1.74581046,93.717,93.672,0.25]
["bitfinex","SOLUSD",1644772370382,1.74581046,93.717,93.67,16.0137]
["bitfinex","SOLUSD",1644772370588,1.74581046,93.717,93.652,24.9421]
["bitfinex","SOLUSD",1644772370589,1.49581046,93.714,93.63,53.3887]
["bitfinex","SOLUSD",1644772370782,1.49581046,93.704,93.63,53.3887]
["bitfinex","SOLUSD",1644772370984,1.49581046,93.698,93.63,53.3887]
["bitfinex","SOLUSD",1644772371182,1.49581046,93.696,93.63,53.3887]
["bitfinex","SOLUSD",1644772371483,1.49581046,93.696,93.633,41.7118062]
["bitfinex","SOLUSD",1644772371682,1.49581046,93.694,93.64,16.0191]
["bitfinex","SOLUSD",1644772372083,1.49581046,93.69,93.64,16.0191]
["bitfinex","SOLUSD",1644772372482,1.74581046,93.689,93.64,16.0191]
["bitfinex","SOLUSD",1644772372982,1.49581046,93.686,93.64,16.0191]
["bitfinex","SOLUSD",1644772373187,5.588,93.685,93.64,16.0191]
["bitfinex","SOLUSD",1644772373382,0.25,93.685,93.64,16.0191]
["bitfinex","SOLUSD",1644772374383,0.25,93.686,93.64,16.0191]
["bitfinex","SOLUSD",1644772374584,1.74581046,93.687,93.64,16.0191]
["bitfinex","SOLUSD",1644772375084,0.25,93.687,93.64,16.0191]
["bitfinex","SOLUSD",1644772375586,16.0209,93.68,93.633,41.7118062]
["bitfinex","SOLUSD",1644772375787,16.0209,93.68,93.63,16.0209]
["bitfinex","SOLUSD",1644772375987,5.588,93.679,93.63,16.0209]
["bitfinex","SOLUSD",1644772376790,5.588,93.679,93.631,41.05740545]
["bitfinex","SOLUSD",1644772377987,0.25,93.679,93.631,41.05740545]
["bitfinex","SOLUSD",1644772380893,5.338,93.678,93.631,41.05740545]
["bitfinex","SOLUSD",1644772381089,0.25,93.677,93.631,41.05740545]
["bitfinex","SOLUSD",1644772381292,5.338,93.676,93.631,41.05740545]
["bitfinex","SOLUSD",1644772381690,5.338,93.679,93.632,0.25]
["bitfinex","SOLUSD",1644772381987,16.0209,93.68,93.632,0.25]
["bitfinex","SOLUSD",1644772382588,17.51551046,93.69,93.64,16.0197]
["bitfinex","SOLUSD",1644772382989,16.0197,93.69,93.64,16.0197]
["bitfinex","SOLUSD",1644772383592,0.25,93.689,93.64,16.0197]
["bitfinex","SOLUSD",1644772387295,5.588,93.689,93.64,16.0197]
["bitfinex","SOLUSD",1644772388293,5.338,93.688,93.64,16.0197]
["bitfinex","SOLUSD",1644772388694,0.25,93.687,93.64,16.0197]
["bitfinex","SOLUSD",1644772389695,0.25,93.689,93.64,16.0197]
["bitfinex","SOLUSD",1644772389895,5.588,93.689,93.64,16.0197]
["bitfinex","SOLUSD",1644772391602,0.58645929,93.727,93.642,17.0]
["bitfinex","SOLUSD",1644772391802,2.99004489,93.746,93.671,105.9]
["bitfinex","SOLUSD",1644772392003,2.99004489,93.767,93.692,4.35795621]
["bitfinex","SOLUSD",1644772392201,4.489e-05,93.767,93.701,105.9]
["bitfinex","SOLUSD",1644772392400,4.489e-05,93.796,93.701,105.9]
["bitfinex","SOLUSD",1644772392600,4.489e-05,93.796,93.703,105.9]
["bitfinex","SOLUSD",1644772392799,2.99172847,93.809,93.703,105.9]
["bitfinex","SOLUSD",1644772393001,2.99172847,93.809,93.705,105.9]
["bitfinex","SOLUSD",1644772393199,2.99172847,93.809,93.706,0.25]
["bitfinex","SOLUSD",1644772393399,8.32372847,93.809,93.721,105.9]
["bitfinex","SOLUSD",1644772393601,5.332,93.809,93.731,105.9]
["bitfinex","SOLUSD",1644772393800,2.62390296,93.808,93.731,105.9]
["bitfinex","SOLUSD",1644772394002,2.62390296,93.808,93.732,0.25]
["bitfinex","SOLUSD",1644772394003,5.332,93.807,93.732,0.25]
["bitfinex","SOLUSD",1644772394203,16.0054,93.8,93.71,15.39]
["bitfinex","SOLUSD",1644772394401,5.333,93.799,93.692,4.35795621]
["bitfinex","SOLUSD",1644772394608,2.97904107,93.798,93.692,4.35795621]
["bitfinex","SOLUSD",1644772394801,5.333,93.797,93.692,4.35795621]
["bitfinex","SOLUSD",1644772395001,0.52,93.789,93.704,36.67688259]
["bitfinex","SOLUSD",1644772395202,16.0111,93.78,93.692,4.35795621]
["bitfinex","SOLUSD",1644772395401,2.97904107,93.779,93.692,4.35795621]
["bitfinex","SOLUSD",1644772395601,5.333,93.778,93.692,4.35795621]
["bitfinex","SOLUSD",1644772395903,7.95690296,93.778,93.692,4.35795621]
["bitfinex","SOLUSD",1644772396107,5.85294403,93.777,93.692,4.35795621]
["bitfinex","SOLUSD",1644772396304,5.333,93.776,93.704,44.43348105]
["bitfinex","SOLUSD",1644772396504,16.0136,93.76,93.704,44.43348105]
["bitfinex","SOLUSD",1644772396708,0.25,93.759,93.704,44.43348105]
["bitfinex","SOLUSD",1644772396906,0.25,93.759,93.705,0.25]
["bitfinex","SOLUSD",1644772397903,0.25,93.788,93.705,0.25]
["bitfinex","SOLUSD",1644772398104,5.333,93.789,93.705,0.25]
["bitfinex","SOLUSD",1644772398105,5.333,93.787,93.705,0.25]
["bitfinex","SOLUSD",1644772398307,16.0083,93.78,93.705,0.25]
["bitfinex","SOLUSD",1644772399512,5.333,93.779,93.711,105.9]
["bitfinex","SOLUSD",1644772399809,68.7367,93.83,93.706,7.95690296]
["bitfinex","SOLUSD",1644772399810,5.332,93.825,93.713,105.9]
["bitfinex","SOLUSD",1644772400312,7.98622046,93.828,93.715,105.9]
["bitfinex","SOLUSD",1644772400612,1.90720854,93.809,93.721,46.76798857]
["bitfinex","SOLUSD",1644772401013,8.20590296,93.808,93.721,46.76798857]
["bitfinex","SOLUSD",1644772401412,2.62390296,93.807,93.721,46.76798857]
["bitfinex","SOLUSD",1644772401712,7.98622046,93.789,93.721,46.76798857]
["bitfinex","SOLUSD",1644772402115,0.25,93.788,93.721,46.76798857]
["bitfinex","SOLUSD",1644772403626,0.25,93.788,93.722,0.25]
["bitfinex","SOLUSD",1644772403828,5.333,93.787,93.722,0.25]
["bitfinex","SOLUSD",1644772404027,0.25,93.789,93.722,0.25]
["bitfinex","SOLUSD",1644772404327,0.25,93.786,93.73,16.004]
["bitfinex","SOLUSD",1644772404530,0.25,93.789,93.73,16.004]
["bitfinex","SOLUSD",1644772405126,0.25,93.789,93.731,0.25]
["bitfinex","SOLUSD",1644772405330,5.332,93.799,93.731,0.25]
["bitfinex","SOLUSD",1644772405929,5.332,93.799,93.731,106.15]
["bitfinex","SOLUSD",1644772406131,2.62390296,93.807,93.741,44.71713249]
["bitfinex","SOLUSD",1644772406528,2.62390296,93.807,93.742,106.15]
["bitfinex","SOLUSD",1644772406729,0.25,93.806,93.742,0.25]
["bitfinex","SOLUSD",1644772408133,0.03619122,93.818,93.75,15.999]
["bitfinex","SOLUSD",1644772408333,0.62313795,93.819,93.75,15.999]
["bitfinex","SOLUSD",1644772408832,0.25,93.819,93.75,15.999]
["bitfinex","SOLUSD",1644772410036,0.25,93.819,93.742,0.25]
["bitfinex","SOLUSD",1644772410037,0.03619122,93.827,93.76,15.9988]
["bitfinex","SOLUSD",1644772410238,0.03619122,93.82,93.761,105.9]
["bitfinex","SOLUSD",1644772410438,5.33,93.829,93.761,106.15]
["bitfinex","SOLUSD",1644772410640,5.36619122,93.848,93.761,0.25]
["bitfinex","SOLUSD",1644772410852,5.33,93.828,93.709,12.36452872]
["bitfinex","SOLUSD",1644772411048,7.56,93.828,93.73,15.39]
["bitfinex","SOLUSD",1644772411255,16.0012,93.82,93.71,15.39]
["bitfinex","SOLUSD",1644772411450,16.0012,93.82,93.68,15.39]
["bitfinex","SOLUSD",1644772411451,5.36719122,93.819,93.68,15.39]
["bitfinex","SOLUSD",1644772411648,0.03619122,93.818,93.683,48.8847]
["bitfinex","SOLUSD",1644772411851,5.331,93.817,93.72,43.32777607]
["bitfinex","SOLUSD",1644772412051,105.93619122,93.816,93.684,111.231]
["bitfinex","SOLUSD",1644772412251,105.9,93.799,93.7,16.0084]
["bitfinex","SOLUSD",1644772412450,5.36919122,93.798,93.683,48.8847]
["bitfinex","SOLUSD",1644772412648,0.03619122,93.797,93.683,48.8847]
["bitfinex","SOLUSD",1644772412850,5.333,93.796,93.684,5.333]
["bitfinex","SOLUSD",1644772413050,0.03619122,93.795,93.684,39.58056581]
["bitfinex","SOLUSD",1644772413250,0.28619122,93.795,93.684,39.58056581]
["bitfinex","SOLUSD",1644772413450,0.03619122,93.794,93.684,39.58056581]
["bitfinex","SOLUSD",1644772413649,15.39,93.79,93.684,39.58056581]
["bitfinex","SOLUSD",1644772413849,5.36919122,93.789,93.684,39.58056581]
["bitfinex","SOLUSD",1644772414051,16.0112,93.77,93.69,16.0107]
["bitfinex","SOLUSD",1644772414250,5.36919122,93.769,93.69,16.0107]
["bitfinex","SOLUSD",1644772414450,5.61919122,93.769,93.691,0.25]
["bitfinex","SOLUSD",1644772414650,0.28619122,93.769,93.691,5.583]
["bitfinex","SOLUSD",1644772414856,0.28619122,93.769,93.691,0.25]
["bitfinex","SOLUSD",1644772414857,5.333,93.768,93.691,0.25]
["bitfinex","SOLUSD",1644772415151,0.25,93.767,93.691,0.25]
["bitfinex","SOLUSD",1644772415352,5.333,93.766,93.691,0.25]
["bitfinex","SOLUSD",1644772415752,0.25,93.765,93.69,16.0107]
["bitfinex","SOLUSD",1644772415954,16.0096,93.76,93.69,16.0107]
["bitfinex","SOLUSD",1644772416154,5.583,93.759,93.69,16.0107]
["bitfinex","SOLUSD",1644772416553,8.10888,93.758,93.69,16.0107]
["bitfinex","SOLUSD",1644772416754,5.333,93.757,93.69,16.0107]
["bitfinex","SOLUSD",1644772417157,0.25,93.756,93.69,16.0107]
["bitfinex","SOLUSD",1644772417359,5.333,93.755,93.69,16.0107]
["bitfinex","SOLUSD",1644772417556,16.0111,93.75,93.69,16.0107]
["bitfinex","SOLUSD",1644772417755,5.335,93.749,93.69,16.0107]
["bitfinex","SOLUSD",1644772418056,5.335,93.749,79.55,0.67672859]
["bitfinex","SOLUSD",1644772418057,5.585,93.749,93.659,5.335]
["bitfinex","SOLUSD",1644772418258,5.585,93.749,93.651,46.7172]
["bitfinex","SOLUSD",1644772418461,0.03619122,93.748,93.651,46.7172]
["bitfinex","SOLUSD",1644772418657,5.336,93.747,93.651,46.7172]
["bitfinex","SOLUSD",1644772418857,0.03619122,93.746,93.652,38.10404983]
["bitfinex","SOLUSD",1644772419059,16.0137,93.74,93.66,16.0161]
["bitfinex","SOLUSD",1644772419458,0.25,93.746,93.661,0.25]
["bitfinex","SOLUSD",1644772419459,5.62219122,93.739,93.661,0.25]
["bitfinex","SOLUSD",1644772419658,0.25,93.739,93.661,0.25]
["bitfinex","SOLUSD",1644772419861,5.336,93.738,93.661,0.25]
["bitfinex","SOLUSD",1644772420061,0.25,93.737,93.661,0.25]
["bitfinex","SOLUSD",1644772420260,5.336,93.736,93.661,0.25]
["bitfinex","SOLUSD",1644772420460,16.0159,93.72,93.65,16.0176]
["bitfinex","SOLUSD",1644772420661,0.25,93.735,93.644,5.336]
["bitfinex","SOLUSD",1644772420662,5.587,93.719,93.644,5.336]
["bitfinex","SOLUSD",1644772420866,111.487,93.719,93.621,47.222]
["bitfinex","SOLUSD",1644772421068,111.487,93.719,93.621,52.559]
["bitfinex","SOLUSD",1644772421268,111.487,93.719,93.621,47.222]
["bitfinex","SOLUSD",1644772421566,1.784549,93.718,93.622,43.61372389]
["bitfinex","SOLUSD",1644772421765,5.337,93.717,93.622,43.61372389]
["bitfinex","SOLUSD",1644772421967,16.0203,93.7,93.63,16.0211]
["bitfinex","SOLUSD",1644772422183,0.25,93.699,93.63,16.0211]
["bitfinex","SOLUSD",1644772422587,0.25,93.699,93.623,5.587]
["bitfinex","SOLUSD",1644772423585,0.25,93.708,93.623,5.587]
["bitfinex","SOLUSD",1644772423788,5.338,93.707,93.623,5.337]
["bitfinex","SOLUSD",1644772424087,8.10888,93.689,93.623,5.337]
["bitfinex","SOLUSD",1644772424487,0.25,93.688,93.623,5.337]
["bitfinex","SOLUSD",1644772424687,5.588,93.688,93.622,43.61372389]
["bitfinex","SOLUSD",1644772425089,5.588,93.688,93.623,0.25]
["bitfinex","SOLUSD",1644772426188,0.25,93.688,93.624,5.338]
["bitfinex","SOLUSD",1644772426389,0.25,93.688,93.623,0.25]
["bitfinex","SOLUSD",1644772426588,0.25,93.689,93.623,0.25]
["bitfinex","SOLUSD",1644772428088,5.338,93.688,93.61,16.0238]
["bitfinex","SOLUSD",1644772428290,0.25,93.699,93.61,16.0238]
["bitfinex","SOLUSD",1644772428291,5.339,93.698,93.61,16.0238]
["bitfinex","SOLUSD",1644772428488,5.339,93.687,93.61,16.0238]
["bitfinex","SOLUSD",1644772428687,0.25,93.686,93.61,16.0238]
["bitfinex","SOLUSD",1644772428890,5.339,93.685,93.61,16.0238]
["bitfinex","SOLUSD",1644772429088,0.25,93.684,93.611,34.69846094]
["bitfinex","SOLUSD",1644772429288,5.339,93.683,93.611,34.69846094]
["bitfinex","SOLUSD",1644772429699,0.25,93.682,93.611,34.69846094]
["bitfinex","SOLUSD",1644772429999,5.339,93.681,93.611,34.69846094]
["bitfinex","SOLUSD",1644772430196,0.25,93.68,93.611,34.69846094]
["bitfinex","SOLUSD",1644772430398,5.339,93.679,93.611,34.69846094]
["bitfinex","SOLUSD",1644772430597,0.25,93.678,93.596,0.024]
["bitfinex","SOLUSD",1644772430801,5.339,93.677,93.596,0.024]
["bitfinex","SOLUSD",1644772430998,5.339,93.677,93.585,0.024]
["bitfinex","SOLUSD",1644772430999,7.96290296,93.677,93.585,0.024]
["bitfinex","SOLUSD",1644772431197,0.25,93.676,93.576,0.024]
["bitfinex","SOLUSD",1644772431405,5.34,93.675,93.576,0.024]
["bitfinex","SOLUSD",1644772431700,16.0283,93.67,93.576,0.024]
["bitfinex","SOLUSD",1644772431898,2.78706974,93.668,93.576,0.024]
["bitfinex","SOLUSD",1644772432099,0.25,93.667,93.576,0.274]
["bitfinex","SOLUSD",1644772432298,5.59,93.667,93.577,0.024]
["bitfinex","SOLUSD",1644772432499,8.21390296,93.667,93.577,0.024]
["bitfinex","SOLUSD",1644772433099,16.0298,93.66,93.577,0.024]
["bitfinex","SOLUSD",1644772433500,0.25,93.659,93.577,0.024]
["bitfinex","SOLUSD",1644772433700,5.34,93.658,93.577,0.024]
["bitfinex","SOLUSD",1644772434100,0.25,93.657,93.577,0.024]
["bitfinex","SOLUSD",1644772434500,5.34,93.656,93.577,0.024]
["bitfinex","SOLUSD",1644772434703,0.25,93.655,93.577,0.024]
["bitfinex","SOLUSD",1644772434902,5.34,93.654,93.577,0.024]
["bitfinex","SOLUSD",1644772435102,0.25,93.653,93.577,0.024]
["bitfinex","SOLUSD",1644772435301,0.25,93.653,93.576,0.25]
["bitfinex","SOLUSD",1644772435604,5.341,93.652,93.576,0.25]
["bitfinex","SOLUSD",1644772436005,0.25,93.651,93.58,16.0292]
["bitfinex","SOLUSD",1644772436303,5.34,93.65,93.581,0.25]
["bitfinex","SOLUSD",1644772436502,0.25,93.651,93.581,0.25]
["bitfinex","SOLUSD",1644772437604,0.25,93.658,93.581,0.25]
["bitfinex","SOLUSD",1644772437806,5.34,93.657,93.582,5.34]
["bitfinex","SOLUSD",1644772438007,5.34,93.657,93.58,16.0532]
["bitfinex","SOLUSD",1644772438208,0.25,93.656,93.58,16.0532]
["bitfinex","SOLUSD",1644772438406,0.25,93.656,93.58,16.0292]
["bitfinex","SOLUSD",1644772438706,5.34,93.655,93.58,16.0292]
["bitfinex","SOLUSD",1644772439106,0.25,93.654,93.58,16.0292]
["bitfinex","SOLUSD",1644772439509,5.34,93.653,93.58,16.0292]
["bitfinex","SOLUSD",1644772439707,16.0303,93.65,93.58,16.0292]
["bitfinex","SOLUSD",1644772440006,5.341,93.649,93.58,16.0292]
["bitfinex","SOLUSD",1644772440207,0.25,93.649,93.58,16.0292]
["bitfinex","SOLUSD",1644772441510,16.0303,93.65,93.581,106.8]
["bitfinex","SOLUSD",1644772441710,15.39,93.64,93.581,2.62390296]
["bitfinex","SOLUSD",1644772441910,2.62390296,93.58,93.475,27.90952638]
["bitfinex","SOLUSD",1644772442109,192.32,93.53,93.45,15.6452]
["bitfinex","SOLUSD",1644772442310,15.39,93.52,93.471,0.024]
["bitfinex","SOLUSD",1644772442511,15.39,93.52,93.439,0.024]
["bitfinex","SOLUSD",1644772442512,192.32,93.45,93.439,0.024]
["bitfinex","SOLUSD",1644772442711,192.32,93.45,93.435,37.31977218]
["bitfinex","SOLUSD",1644772442909,207.71,93.45,93.403,0.024]
["bitfinex","SOLUSD",1644772443108,207.96,93.45,93.388,0.024]
["bitfinex","SOLUSD",1644772443314,207.96,93.45,93.376,24.1248]
["bitfinex","SOLUSD",1644772443315,192.32,93.43,93.377,0.024]
["bitfinex","SOLUSD",1644772443509,15.39,93.42,93.377,0.024]
["bitfinex","SOLUSD",1644772443710,15.39,93.42,93.374,0.024]
["bitfinex","SOLUSD",1644772444010,15.39,93.42,93.374,45.46407125]
["bitfinex","SOLUSD",1644772444809,15.39,93.42,93.375,106.8]
["bitfinex","SOLUSD",1644772445011,15.39,93.42,93.374,45.46407125]
["bitfinex","SOLUSD",1644772445610,0.0001,93.42,93.403,49.0]
["bitfinex","SOLUSD",1644772446011,15.39,93.45,93.404,2.62390296]
["bitfinex","SOLUSD",1644772446211,15.39,93.45,93.4,0.25]
["bitfinex","SOLUSD",1644772446412,15.64,93.45,93.4,0.25]
["bitfinex","SOLUSD",1644772447211,15.64,93.45,93.388,49.61340639]
["bitfinex","SOLUSD",1644772447212,15.64,93.45,93.404,0.04555867]
["bitfinex","SOLUSD",1644772447614,15.64,93.45,93.404,37.70163183]
["bitfinex","SOLUSD",1644772448514,0.25,93.45,93.404,37.70163183]
["bitfinex","SOLUSD",1644772448715,12.87,93.45,93.404,37.70163183]
["bitfinex","SOLUSD",1644772448913,12.87,93.45,93.404,40.32553479]
["bitfinex","SOLUSD",1644772451714,12.87,93.45,93.404,37.70163183]
["bitfinex","SOLUSD",1644772452115,5.351,93.489,93.406,0.04550244]
["bitfinex","SOLUSD",1644772452318,12.87,93.48,93.406,0.04550244]
["bitfinex","SOLUSD",1644772452515,5.349,93.479,93.407,0.024]
["bitfinex","SOLUSD",1644772452715,5.349,93.479,93.406,0.04550244]
["bitfinex","SOLUSD",1644772454320,12.87,93.48,93.406,0.04550244]
["bitfinex","SOLUSD",1644772454521,5.349,93.509,93.407,2.62390296]
["bitfinex","SOLUSD",1644772454720,12.87,93.51,93.408,0.024]
["bitfinex","SOLUSD",1644772455124,5.349,93.509,93.409,2.62390296]
["bitfinex","SOLUSD",1644772455322,12.87,93.51,93.41,106.8]
["bitfinex","SOLUSD",1644772455525,5.349,93.508,93.41,106.824]
["bitfinex","SOLUSD",1644772455723,5.349,93.509,93.411,2.64790296]
["bitfinex","SOLUSD",1644772455925,5.349,93.507,93.412,0.024]
["bitfinex","SOLUSD",1644772456123,29.1734,93.51,93.413,5.349]
["bitfinex","SOLUSD",1644772456327,42.9614,93.545,93.431,106.8]
["bitfinex","SOLUSD",1644772456328,26.7609,93.545,93.431,106.8]
["bitfinex","SOLUSD",1644772456523,349.68387432,93.561,93.441,106.8]
["bitfinex","SOLUSD",1644772456725,5.348,93.603,93.465,106.8]
["bitfinex","SOLUSD",1644772457025,4.18525,93.602,93.483,106.8]
["bitfinex","SOLUSD",1644772457223,4.18525,93.602,93.503,106.8]
["bitfinex","SOLUSD",1644772457624,5.344,93.629,93.505,106.8]
["bitfinex","SOLUSD",1644772457824,5.344,93.622,93.505,106.8]
["bitfinex","SOLUSD",1644772458023,5.343,93.629,93.507,106.8]
["bitfinex","SOLUSD",1644772458223,5.344,93.621,93.507,106.8]
["bitfinex","SOLUSD",1644772458424,5.343,93.629,93.509,106.8]
["bitfinex","SOLUSD",1644772458623,5.343,93.629,93.51,0.25]
["bitfinex","SOLUSD",1644772458826,5.343,93.629,93.51,0.274]
["bitfinex","SOLUSD",1644772459026,16.0346,93.62,93.511,106.8]
["bitfinex","SOLUSD",1644772459324,16.2846,93.62,93.512,0.024]
["bitfinex","SOLUSD",1644772459523,5.343,93.619,93.512,0.024]
["bitfinex","SOLUSD",1644772460123,5.343,93.619,93.513,2.62390296]
["bitfinex","SOLUSD",1644772460324,5.343,93.619,93.523,106.8]
["bitfinex","SOLUSD",1644772460624,5.343,93.619,93.524,0.024]
["bitfinex","SOLUSD",1644772461331,5.343,93.619,93.531,106.8]
["bitfinex","SOLUSD",1644772461526,5.343,93.639,93.531,106.8]
["bitfinex","SOLUSD",1644772461727,5.343,93.639,93.532,2.64790296]
["bitfinex","SOLUSD",1644772461925,5.341,93.649,93.534,106.8]
["bitfinex","SOLUSD",1644772462127,5.341,93.638,93.536,106.8]
["bitfinex","SOLUSD",1644772462330,16.0321,93.64,93.551,106.8]
["bitfinex","SOLUSD",1644772462527,16.0321,93.64,93.55,16.0306]
["bitfinex","SOLUSD",1644772462528,5.341,93.637,93.553,106.8]
["bitfinex","SOLUSD",1644772462727,5.341,93.639,93.553,106.8]
["bitfinex","SOLUSD",1644772462927,5.341,93.639,93.555,106.8]
["bitfinex","SOLUSD",1644772464632,5.341,93.639,93.561,106.8]
["bitfinex","SOLUSD",1644772466030,95.18608102,93.488,93.474,0.00888681]
["bitfinex","SOLUSD",1644772466231,106.8,93.486,93.322,0.300299]
["bitfinex","SOLUSD",1644772466433,173.72,93.48,93.351,164.66332092]
["bitfinex","SOLUSD",1644772466630,176.9126,93.46,93.352,0.024]
["bitfinex","SOLUSD",1644772466831,173.72,93.45,93.352,0.024]
["bitfinex","SOLUSD",1644772467030,211.25857908,93.351,93.322,0.300299]
["bitfinex","SOLUSD",1644772467232,12.87,93.34,93.322,0.000299]
["bitfinex","SOLUSD",1644772467431,12.37,93.33,93.322,0.000299]
["bitfinex","SOLUSD",1644772467632,359.999701,93.321,93.256,5.354]
["bitfinex","SOLUSD",1644772467932,359.999701,93.321,93.241,73.5463]
["bitfinex","SOLUSD",1644772467933,12.87,93.32,93.242,5.357]
["bitfinex","SOLUSD",1644772468134,354.1920136,93.312,93.306,40.74934035]
["bitfinex","SOLUSD",1644772468333,12.87,93.32,93.291,0.0078234]
["bitfinex","SOLUSD",1644772468530,12.87,93.31,93.291,0.0078234]
["bitfinex","SOLUSD",1644772469131,5.359,93.309,93.291,0.0078234]
["bitfinex","SOLUSD",1644772469932,13.12,93.31,93.291,0.0078234]
["bitfinex","SOLUSD",1644772470635,5.359,93.309,93.291,0.0078234]
["bitfinex","SOLUSD",1644772470856,13.12,93.31,93.291,0.0078234]
["bitfinex","SOLUSD",1644772471033,5.359,93.309,93.291,0.0078234]
["bitfinex","SOLUSD",1644772471832,13.12,93.31,93.291,0.0078234]
["bitfinex","SOLUSD",1644772472041,10.72,93.33,93.291,0.0078234]
["bitfinex","SOLUSD",1644772472234,12.87,93.32,93.291,0.0078234]
["bitfinex","SOLUSD",1644772472633,12.87,93.32,93.293,0.03245544]
["bitfinex","SOLUSD",1644772473034,5.357,93.319,93.293,0.03245544]
["bitfinex","SOLUSD",1644772473234,12.87,93.32,93.293,0.03245544]
["bitfinex","SOLUSD",1644772473435,10.72,93.33,93.23,106.34027884]
["bitfinex","SOLUSD",1644772473635,10.72,93.33,93.232,106.34027884]
["bitfinex","SOLUSD",1644772473835,23.59,93.33,93.234,106.34027884]
["bitfinex","SOLUSD",1644772474236,23.59,93.33,93.236,106.34027884]
["bitfinex","SOLUSD",1644772474436,23.59,93.33,93.236,103.3]
["bitfinex","SOLUSD",1644772474641,23.59,93.33,93.235,5.36]
["bitfinex","SOLUSD",1644772474835,5.36,93.329,93.235,5.36]
["bitfinex","SOLUSD",1644772475035,23.84,93.33,93.235,5.36]
["bitfinex","SOLUSD",1644772475235,5.36,93.329,93.235,5.36]
["bitfinex","SOLUSD",1644772475637,5.36,93.329,93.236,106.8]
["bitfinex","SOLUSD",1644772475837,23.59,93.33,93.236,106.8]
["bitfinex","SOLUSD",1644772476237,10.72,93.33,93.236,106.8]
["bitfinex","SOLUSD",1644772476439,10.72,93.33,93.238,106.8]
["bitfinex","SOLUSD",1644772476839,10.72,93.33,93.24,106.8]
["bitfinex","SOLUSD",1644772477138,10.72,93.33,93.24,107.05]
["bitfinex","SOLUSD",1644772478040,7.0,93.4,93.242,106.8]
["bitfinex","SOLUSD",1644772478238,7.0,93.4,93.241,49.0]
["bitfinex","SOLUSD",1644772478239,5.359,93.402,93.285,106.8]
["bitfinex","SOLUSD",1644772478537,5.359,93.402,93.284,114.2]
["bitfinex","SOLUSD",1644772478538,26.7979,93.422,93.287,106.8]
["bitfinex","SOLUSD",1644772478738,24.976,93.429,93.289,106.8]
["bitfinex","SOLUSD",1644772478937,5.261,93.421,93.289,106.8]
["bitfinex","SOLUSD",1644772479139,5.261,93.421,93.291,106.8]
["bitfinex","SOLUSD",1644772479338,5.265,93.428,93.301,106.8]
["bitfinex","SOLUSD",1644772479542,5.265,93.428,93.303,106.8]
["bitfinex","SOLUSD",1644772479749,5.265,93.428,93.302,43.91241946]
["bitfinex","SOLUSD",1644772479946,5.265,93.428,93.303,106.8]
["bitfinex","SOLUSD",1644772480146,24.976,93.429,93.302,41.2885165]
["bitfinex","SOLUSD",1644772480947,24.976,93.429,93.303,2.62390296]
["bitfinex","SOLUSD",1644772481147,5.355,93.428,93.303,2.62390296]
["bitfinex","SOLUSD",1644772481350,30.331,93.429,93.303,109.42390296]
["bitfinex","SOLUSD",1644772481749,30.331,93.429,93.304,2.62390296]
["bitfinex","SOLUSD",1644772482353,24.976,93.429,93.304,2.62390296]
["bitfinex","SOLUSD",1644772482553,24.976,93.429,93.306,106.8]
["bitfinex","SOLUSD",1644772482755,24.976,93.429,93.308,106.8]
["bitfinex","SOLUSD",1644772482955,5.355,93.428,93.308,106.8]
["bitfinex","SOLUSD",1644772483155,5.355,93.428,93.31,106.8]
["bitfinex","SOLUSD",1644772483557,5.355,93.428,93.311,2.64790296]
["bitfinex","SOLUSD",1644772483853,5.355,93.428,93.313,106.8]
["bitfinex","SOLUSD",1644772484054,5.355,93.428,93.315,106.8]
["bitfinex","SOLUSD",1644772484356,5.355,93.428,93.312,5.379]
["bitfinex","SOLUSD",1644772484553,5.355,93.428,93.315,0.024]
["bitfinex","SOLUSD",1644772484753,5.355,93.428,93.313,0.024]
["bitfinex","SOLUSD",1644772486164,2.62390296,93.427,93.311,0.024]
["bitfinex","SOLUSD",1644772486364,16.074,93.42,93.303,0.024]
["bitfinex","SOLUSD",1644772486563,12.87,93.41,93.303,106.824]
["bitfinex","SOLUSD",1644772486764,5.355,93.409,93.304,0.024]
["bitfinex","SOLUSD",1644772488064,5.355,93.409,93.305,106.8]
["bitfinex","SOLUSD",1644772488464,12.87,93.41,93.307,106.8]
["bitfinex","SOLUSD",1644772488664,12.87,93.41,93.309,106.8]
["bitfinex","SOLUSD",1644772489064,12.87,93.41,93.311,106.8]
["bitfinex","SOLUSD",1644772489266,5.355,93.409,93.311,106.8]
["bitfinex","SOLUSD",1644772489570,5.355,93.409,93.312,0.024]
["bitfinex","SOLUSD",1644772489766,5.355,93.409,93.309,0.024]
["bitfinex","SOLUSD",1644772489967,5.355,93.409,93.311,0.024]
["bitfinex","SOLUSD",1644772490167,5.355,93.409,93.305,0.024]
["bitfinex","SOLUSD",1644772491266,13.12,93.41,93.305,0.024]
["bitfinex","SOLUSD",1644772491465,12.87,93.41,93.305,0.024]
["bitfinex","SOLUSD",1644772491668,12.87,93.41,93.306,2.62390296]
["bitfinex","SOLUSD",1644772491968,5.355,93.428,93.308,106.8]
["bitfinex","SOLUSD",1644772492171,9.99,93.45,93.31,106.8]
["bitfinex","SOLUSD",1644772492367,9.99,93.45,93.311,0.024]
["bitfinex","SOLUSD",1644772492566,9.99,93.45,93.312,106.8]
["bitfinex","SOLUSD",1644772492766,9.99,93.45,93.314,106.8]
["bitfinex","SOLUSD",1644772493168,9.99,93.45,93.341,106.8]
["bitfinex","SOLUSD",1644772493367,9.99,93.45,93.343,106.8]
["bitfinex","SOLUSD",1644772493774,9.99,93.45,93.344,2.64790296]
["bitfinex","SOLUSD",1644772493974,9.99,93.45,93.346,106.8]
["bitfinex","SOLUSD",1644772494174,5.353,93.449,93.347,0.024]
["bitfinex","SOLUSD",1644772494373,5.353,93.449,93.348,106.8]
["bitfinex","SOLUSD",1644772494776,5.353,93.449,93.342,38.62065072]
["bitfinex","SOLUSD",1644772494777,5.353,93.449,93.35,106.8]
["bitfinex","SOLUSD",1644772495075,9.99,93.45,93.35,107.05]
["bitfinex","SOLUSD",1644772495376,9.99,93.45,93.352,106.8]
["bitfinex","SOLUSD",1644772495577,9.99,93.45,93.354,106.8]
["bitfinex","SOLUSD",1644772495578,5.353,93.449,93.354,106.8]
["bitfinex","SOLUSD",1644772495978,5.353,93.449,93.355,5.377]
["bitfinex","SOLUSD",1644772496177,5.353,93.449,93.342,38.62065072]
["bitfinex","SOLUSD",1644772496178,5.353,93.449,93.352,0.024]
["bitfinex","SOLUSD",1644772496387,5.353,93.449,93.342,38.62065072]
["bitfinex","SOLUSD",1644772496388,12.87,93.44,93.351,0.024]
["bitfinex","SOLUSD",1644772496579,5.353,93.439,93.343,0.024]
["bitfinex","SOLUSD",1644772496780,5.353,93.439,93.346,0.024]
["bitfinex","SOLUSD",1644772496979,5.353,93.439,93.343,106.824]
["bitfinex","SOLUSD",1644772497180,29.1883,93.44,93.344,0.024]
["bitfinex","SOLUSD",1644772497382,29.1883,93.44,93.346,106.8]
["bitfinex","SOLUSD",1644772497580,29.1883,93.44,93.342,38.62065072]
["bitfinex","SOLUSD",1644772497581,29.1883,93.44,93.348,106.8]
["bitfinex","SOLUSD",1644772497780,5.353,93.439,93.348,106.8]
["bitfinex","SOLUSD",1644772497981,29.1883,93.44,93.35,106.8]
["bitfinex","SOLUSD",1644772498184,29.1883,93.44,93.35,107.05]
["bitfinex","SOLUSD",1644772498384,29.1883,93.44,93.351,0.024]
["bitfinex","SOLUSD",1644772498582,5.353,93.439,93.351,0.024]
["bitfinex","SOLUSD",1644772499583,5.353,93.469,93.353,106.8]
["bitfinex","SOLUSD",1644772499783,5.352,93.479,93.354,0.024]
["bitfinex","SOLUSD",1644772502588,16.0619,93.47,93.354,0.274]
["bitfinex","SOLUSD",1644772502885,5.352,93.469,93.358,106.8]
["bitfinex","SOLUSD",1644772503086,5.602,93.469,93.358,106.8]
["bitfinex","SOLUSD",1644772503285,5.602,93.469,93.359,0.024]
["bitfinex","SOLUSD",1644772503488,5.602,93.469,93.361,106.8]
["bitfinex","SOLUSD",1644772503686,5.602,93.469,93.363,106.8]
["bitfinex","SOLUSD",1644772504085,5.602,93.469,93.364,5.376]
["bitfinex","SOLUSD",1644772504290,5.602,93.469,93.364,5.626]
["bitfinex","SOLUSD",1644772504489,5.602,93.469,93.365,106.8]
["bitfinex","SOLUSD",1644772504687,5.602,93.469,93.367,106.8]
["bitfinex","SOLUSD",1644772505091,5.602,93.469,93.368,0.274]
["bitfinex","SOLUSD",1644772505289,0.25,93.469,93.369,0.024]
["bitfinex","SOLUSD",1644772506493,5.352,93.468,93.369,0.024]
["bitfinex","SOLUSD",1644772506692,0.25,93.467,93.369,0.024]
["bitfinex","SOLUSD",1644772507793,0.25,93.469,93.369,0.024]
["bitfinex","SOLUSD",1644772507993,0.25,93.469,93.371,106.8]
["bitfinex","SOLUSD",1644772508193,0.25,93.469,93.373,146.56476332]
["bitfinex","SOLUSD",1644772508394,5.352,93.468,93.373,146.56476332]
["bitfinex","SOLUSD",1644772508591,0.25,93.469,93.375,106.8]
["bitfinex","SOLUSD",1644772508592,0.25,93.467,93.375,106.8]
["bitfinex","SOLUSD",1644772508793,0.25,93.467,93.377,106.8]
["bitfinex","SOLUSD",1644772509194,0.25,93.467,93.379,106.8]
["bitfinex","SOLUSD",1644772509393,5.352,93.466,93.379,106.8]
["bitfinex","SOLUSD",1644772509595,0.25,93.465,93.38,0.274]
["bitfinex","SOLUSD",1644772509796,5.352,93.464,93.381,0.024]
["bitfinex","SOLUSD",1644772509996,0.25,93.465,93.381,0.024]
["bitfinex","SOLUSD",1644772511098,0.25,93.478,93.381,106.824]
["bitfinex","SOLUSD",1644772511297,16.0604,93.47,93.383,106.8]
["bitfinex","SOLUSD",1644772511799,16.0604,93.47,93.38,16.0585]
["bitfinex","SOLUSD",1644772511800,5.601,93.469,93.385,106.8]
["bitfinex","SOLUSD",1644772512198,5.601,93.469,93.386,0.274]
["bitfinex","SOLUSD",1644772512401,0.25,93.469,93.387,0.024]
["bitfinex","SOLUSD",1644772512599,0.25,93.469,93.37,1.50983106]
["bitfinex","SOLUSD",1644772512600,28.932,93.46,93.386,0.024]
["bitfinex","SOLUSD",1644772512802,28.932,93.46,93.374,0.024]
["bitfinex","SOLUSD",1644772513000,5.352,93.459,93.374,0.024]
["bitfinex","SOLUSD",1644772513201,5.602,93.459,93.374,0.024]
["bitfinex","SOLUSD",1644772513701,5.602,93.459,93.375,6.05829093]
["bitfinex","SOLUSD",1644772513900,5.602,93.459,93.376,0.024]
["bitfinex","SOLUSD",1644772514102,16.0646,93.45,93.375,0.024]
["bitfinex","SOLUSD",1644772514301,12.87,93.44,93.374,0.25]
["bitfinex","SOLUSD",1644772514704,0.25,93.439,93.374,0.25]
["bitfinex","SOLUSD",1644772515103,12.87,93.44,93.374,0.25]
["bitfinex","SOLUSD",1644772515304,5.352,93.469,93.374,0.25]
["bitfinex","SOLUSD",1644772515504,12.87,93.47,93.374,0.25]
["bitfinex","SOLUSD",1644772515703,0.25,93.468,93.375,0.024]
["bitfinex","SOLUSD",1644772515904,5.352,93.467,93.375,0.024]
["bitfinex","SOLUSD",1644772516103,0.25,93.466,93.375,0.024]
["bitfinex","SOLUSD",1644772516304,5.352,93.465,93.375,0.024]
["bitfinex","SOLUSD",1644772516605,0.25,93.464,93.375,0.024]
["bitfinex","SOLUSD",1644772517006,0.25,93.464,93.377,106.8]
["bitfinex","SOLUSD",1644772517203,0.25,93.464,93.379,106.8]
["bitfinex","SOLUSD",1644772517703,0.25,93.464,93.38,0.274]
["bitfinex","SOLUSD",1644772517906,0.25,93.469,93.381,106.824]
["bitfinex","SOLUSD",1644772518104,0.25,93.469,93.382,0.274]
["bitfinex","SOLUSD",1644772518408,16.0611,93.46,93.383,5.351]
["bitfinex","SOLUSD",1644772518604,0.25,93.459,93.384,0.274]
["bitfinex","SOLUSD",1644772518905,5.602,93.459,93.384,0.25]
["bitfinex","SOLUSD",1644772519927,0.25,93.459,93.376,0.274]
["bitfinex","SOLUSD",1644772520931,28.6811,93.46,93.376,0.274]
["bitfinex","SOLUSD",1644772521329,12.87,93.46,93.381,106.8]
["bitfinex","SOLUSD",1644772521529,12.87,93.46,93.383,1.50983106]
["bitfinex","SOLUSD",1644772521729,12.87,93.46,93.384,1.50983106]
["bitfinex","SOLUSD",1644772522130,12.87,93.46,93.385,1.75983106]
["bitfinex","SOLUSD",1644772522330,12.87,93.46,93.391,106.8]
["bitfinex","SOLUSD",1644772522530,28.9272,93.48,93.393,106.8]
["bitfinex","SOLUSD",1644772522731,5.351,93.479,93.394,0.25]
["bitfinex","SOLUSD",1644772522931,28.9272,93.48,93.394,0.25]
["bitfinex","SOLUSD",1644772523133,12.87,93.48,93.396,106.8]
["bitfinex","SOLUSD",1644772523332,5.351,93.486,93.398,106.8]
["bitfinex","SOLUSD",1644772523630,5.351,93.486,93.401,106.8]
["bitfinex","SOLUSD",1644772523832,23.8239,93.498,93.401,106.8]
["bitfinex","SOLUSD",1644772523833,76.153,93.487,93.401,106.8]
["bitfinex","SOLUSD",1644772524033,23.8239,93.498,93.409,1.50983106]
["bitfinex","SOLUSD",1644772524230,23.8239,93.498,93.411,106.8]
["bitfinex","SOLUSD",1644772524630,23.8239,93.498,93.412,0.25]
["bitfinex","SOLUSD",1644772524831,23.8239,93.498,93.414,106.8]
["bitfinex","SOLUSD",1644772525231,0.25,93.497,93.415,0.25]
["bitfinex","SOLUSD",1644772525734,77.3473,93.515,93.415,0.25]
["bitfinex","SOLUSD",1644772525735,5.349,93.511,93.431,106.8]
["bitfinex","SOLUSD",1644772525931,5.349,93.518,93.433,106.8]
["bitfinex","SOLUSD",1644772526132,5.348,93.52,93.434,0.25]
["bitfinex","SOLUSD",1644772526830,4.848,93.52,93.434,0.25]
["bitfinex","SOLUSD",1644772527031,4.848,93.52,93.451,142.47712588]
["bitfinex","SOLUSD",1644772527241,0.25,93.519,93.451,142.47712588]
["bitfinex","SOLUSD",1644772527445,0.25,93.519,93.452,0.25]
["bitfinex","SOLUSD",1644772527741,0.25,93.52,93.452,0.25]
["bitfinex","SOLUSD",1644772529146,5.348,93.519,93.452,0.25]
["bitfinex","SOLUSD",1644772529543,0.25,93.518,93.452,0.25]
["bitfinex","SOLUSD",1644772529743,24.6608,93.537,93.461,106.8]
["bitfinex","SOLUSD",1644772529945,24.6608,93.537,93.461,112.148]
["bitfinex","SOLUSD",1644772530145,5.598,93.536,93.462,0.25]
["bitfinex","SOLUSD",1644772530344,0.25,93.536,93.462,0.25]
["bitfinex","SOLUSD",1644772530544,5.347,93.535,93.462,0.25]
["bitfinex","SOLUSD",1644772530945,5.347,93.535,93.47,16.0453]
["bitfinex","SOLUSD",1644772531147,0.25,93.534,93.473,106.8]
["bitfinex","SOLUSD",1644772531545,5.347,93.533,93.474,0.25]
["bitfinex","SOLUSD",1644772531950,0.25,93.532,93.474,0.25]
["bitfinex","SOLUSD",1644772532144,5.347,93.531,93.474,0.25]
["bitfinex","SOLUSD",1644772532346,0.25,93.53,93.42,5.347]
["bitfinex","SOLUSD",1644772532548,12.87,93.52,93.41,6.85683106]
["bitfinex","SOLUSD",1644772532744,12.87,93.52,93.421,106.8]
["bitfinex","SOLUSD",1644772532944,0.25,93.519,93.421,106.8]
["bitfinex","SOLUSD",1644772533146,0.25,93.519,93.423,106.8]
["bitfinex","SOLUSD",1644772533349,5.349,93.518,93.425,106.8]
["bitfinex","SOLUSD",1644772533746,16.0534,93.5,93.426,0.25]
["bitfinex","SOLUSD",1644772533948,5.349,93.499,93.425,0.25]
["bitfinex","SOLUSD",1644772534148,5.599,93.499,93.425,0.25]
["bitfinex","SOLUSD",1644772534747,5.599,93.499,93.425,107.05]
["bitfinex","SOLUSD",1644772534947,16.055,93.49,93.425,0.25]
["bitfinex","SOLUSD",1644772535148,16.055,93.49,93.424,46.38204692]
["bitfinex","SOLUSD",1644772535149,0.25,93.489,93.424,46.13204692]
["bitfinex","SOLUSD",1644772535351,5.599,93.489,93.425,0.25]
["bitfinex","SOLUSD",1644772535548,0.25,93.489,93.425,0.25]
["bitfinex","SOLUSD",1644772536552,5.599,93.489,93.425,0.25]
["bitfinex","SOLUSD",1644772536951,16.0564,93.48,93.425,0.25]
["bitfinex","SOLUSD",1644772537152,0.25,93.479,93.425,0.25]
["bitfinex","SOLUSD",1644772538458,5.349,93.478,93.425,0.25]
["bitfinex","SOLUSD",1644772538653,0.25,93.477,93.425,0.25]
["bitfinex","SOLUSD",1644772538855,0.52,93.468,93.382,1.50983106]
["bitfinex","SOLUSD",1644772539058,0.52,93.448,93.358,0.024]
["bitfinex","SOLUSD",1644772539256,0.52,93.448,93.315,5.351]
["bitfinex","SOLUSD",1644772539257,0.52,93.438,93.363,0.024]
["bitfinex","SOLUSD",1644772539555,0.52,93.438,93.353,0.024]
["bitfinex","SOLUSD",1644772539556,0.25,93.438,93.353,0.024]
["bitfinex","SOLUSD",1644772539755,39.7435823,93.437,93.329,0.024]
["bitfinex","SOLUSD",1644772539956,55.70556144,93.437,93.329,0.024]
["bitfinex","SOLUSD",1644772540156,50.60156144,93.436,93.329,106.824]
["bitfinex","SOLUSD",1644772540355,5.354,93.435,93.33,0.024]
["bitfinex","SOLUSD",1644772540555,55.70556144,93.435,93.33,0.024]
["bitfinex","SOLUSD",1644772540754,129.29561687,93.434,93.33,0.024]
["bitfinex","SOLUSD",1644772540960,106.8,93.419,93.33,0.024]
["bitfinex","SOLUSD",1644772541156,1.74187794,93.418,93.33,0.024]
["bitfinex","SOLUSD",1644772541361,43.72368765,93.418,93.33,0.024]
["bitfinex","SOLUSD",1644772541559,20.66583057,93.417,93.33,0.024]
["bitfinex","SOLUSD",1644772541760,5.354,93.416,93.33,0.024]
["bitfinex","SOLUSD",1644772541958,16.0726,93.4,93.33,0.024]
["bitfinex","SOLUSD",1644772542157,12.87,93.39,93.329,0.25]
["bitfinex","SOLUSD",1644772542357,12.87,93.39,93.329,107.05]
["bitfinex","SOLUSD",1644772542558,0.25,93.389,93.329,0.25]
["bitfinex","SOLUSD",1644772542958,0.25,93.389,93.329,107.05]
["bitfinex","SOLUSD",1644772543561,0.25,93.389,93.329,106.8]
["bitfinex","SOLUSD",1644772545161,0.25,93.389,93.331,106.8]
["bitfinex","SOLUSD",1644772545361,0.25,93.389,93.328,40.41886676]
["bitfinex","SOLUSD",1644772545362,0.25,93.389,93.329,106.8]
["bitfinex","SOLUSD",1644772545563,0.25,93.389,93.328,40.41886676]
["bitfinex","SOLUSD",1644772545961,15.5756,93.38,93.318,5.355]
["bitfinex","SOLUSD",1644772546164,12.87,93.37,93.318,5.355]
["bitfinex","SOLUSD",1644772546363,12.87,93.36,93.318,5.355]
["bitfinex","SOLUSD",1644772546563,0.25,93.359,93.318,5.355]
["bitfinex","SOLUSD",1644772546763,5.606,93.359,93.318,5.355]
["bitfinex","SOLUSD",1644772546964,6.94430956,93.359,93.318,5.355]
["bitfinex","SOLUSD",1644772547965,5.606,93.359,93.318,5.355]
["bitfinex","SOLUSD",1644772548166,0.25,93.359,93.293,106.8]
["bitfinex","SOLUSD",1644772548564,0.25,93.359,93.293,106.3]
["bitfinex","SOLUSD",1644772549565,28.9497,93.36,93.294,0.25]
["bitfinex","SOLUSD",1644772550369,28.9497,93.36,93.295,5.357]
["bitfinex","SOLUSD",1644772550567,28.9497,93.36,93.296,0.25]
["bitfinex","SOLUSD",1644772550772,28.9497,93.36,93.293,112.407]
["bitfinex","SOLUSD",1644772550970,5.357,93.359,93.293,107.05]
["bitfinex","SOLUSD",1644772551670,5.357,93.359,93.293,0.25]
["bitfinex","SOLUSD",1644772551869,28.9497,93.36,93.293,0.25]
["bitfinex","SOLUSD",1644772552471,12.87,93.36,93.293,107.05]
["bitfinex","SOLUSD",1644772553799,12.87,93.36,93.294,5.357]
["bitfinex","SOLUSD",1644772554003,0.25,93.359,93.294,5.357]
["bitfinex","SOLUSD",1644772554298,0.25,93.359,93.295,107.05]
["bitfinex","SOLUSD",1644772558003,0.25,93.359,93.296,5.357]
["bitfinex","SOLUSD",1644772558407,5.357,93.358,93.292,39.26160979]
["bitfinex","SOLUSD",1644772558606,5.22724367,93.357,93.292,39.26160979]
["bitfinex","SOLUSD",1644772558805,5.357,93.356,93.292,39.26160979]
["bitfinex","SOLUSD",1644772559208,0.25,93.355,93.292,39.26160979]
["bitfinex","SOLUSD",1644772559406,16.0798,93.35,93.27,5.357]
["bitfinex","SOLUSD",1644772559606,0.25,93.349,93.268,0.024]
["bitfinex","SOLUSD",1644772559807,5.607,93.349,93.266,0.024]
["bitfinex","SOLUSD",1644772560206,5.607,93.349,93.266,106.824]
["bitfinex","SOLUSD",1644772560507,5.607,93.349,93.268,106.8]
["bitfinex","SOLUSD",1644772560706,5.607,93.349,93.269,5.357]
["bitfinex","SOLUSD",1644772560707,16.0814,93.34,93.269,5.357]
["bitfinex","SOLUSD",1644772561006,5.357,93.339,93.267,38.54981394]
["bitfinex","SOLUSD",1644772561207,5.607,93.339,93.267,38.54981394]
["bitfinex","SOLUSD",1644772562007,16.0832,93.33,93.267,38.54981394]
["bitfinex","SOLUSD",1644772562207,5.609,93.329,93.267,38.54981394]
["bitfinex","SOLUSD",1644772562408,0.25,93.329,93.267,38.54981394]
["bitfinex","SOLUSD",1644772562611,0.25,93.329,93.268,0.25]
["bitfinex","SOLUSD",1644772563010,5.359,93.339,93.268,107.05]
["bitfinex","SOLUSD",1644772563211,12.87,93.34,93.27,106.8]
["bitfinex","SOLUSD",1644772563512,12.87,93.34,93.272,106.8]
["bitfinex","SOLUSD",1644772563711,12.87,93.34,93.273,0.25]
["bitfinex","SOLUSD",1644772563911,12.87,93.34,93.274,106.8]
["bitfinex","SOLUSD",1644772564115,12.87,93.34,93.275,0.25]
["bitfinex","SOLUSD",1644772565113,0.25,93.339,93.275,0.25]
["bitfinex","SOLUSD",1644772565614,0.25,93.339,93.274,106.8]
["bitfinex","SOLUSD",1644772565812,5.607,93.339,93.275,0.25]
["bitfinex","SOLUSD",1644772566015,5.607,93.339,93.274,106.8]
["bitfinex","SOLUSD",1644772566716,5.607,93.339,93.267,38.54981394]
["bitfinex","SOLUSD",1644772567113,5.607,93.339,93.268,106.8]
["bitfinex","SOLUSD",1644772567516,5.607,93.339,93.269,0.25]
["bitfinex","SOLUSD",1644772567815,5.607,93.339,93.271,106.8]
["bitfinex","SOLUSD",1644772568014,0.25,93.339,93.271,106.8]
["bitfinex","SOLUSD",1644772568213,0.25,93.339,93.272,0.25]
["bitfinex","SOLUSD",1644772568413,12.87,93.34,93.272,0.25]
["bitfinex","SOLUSD",1644772568614,12.87,93.34,93.294,1.50983106]
["bitfinex","SOLUSD",1644772568815,0.25,93.339,93.287,44.42100575]
["bitfinex","SOLUSD",1644772569014,5.607,93.339,93.287,44.42100575]
["bitfinex","SOLUSD",1644772569317,5.607,93.339,93.287,42.91117469]
["bitfinex","SOLUSD",1644772570114,16.0824,93.33,93.287,42.91117469]
["bitfinex","SOLUSD",1644772570315,28.9524,93.33,93.287,42.91117469]
["bitfinex","SOLUSD",1644772570515,12.87,93.33,93.288,0.25]
["bitfinex","SOLUSD",1644772570917,12.87,93.33,93.288,1.50983106]
["bitfinex","SOLUSD",1644772571216,0.25,93.329,93.277,1.50983106]
["bitfinex","SOLUSD",1644772571416,8.23290296,93.329,93.274,1.50983106]
["bitfinex","SOLUSD",1644772571620,8.23290296,93.329,93.265,1.50983106]
["bitfinex","SOLUSD",1644772571921,14.519,93.329,93.266,48.23815368]
["bitfinex","SOLUSD",1644772572116,16.0854,93.32,93.266,48.23815368]
["bitfinex","SOLUSD",1644772572316,28.9554,93.32,93.266,48.23815368]
["bitfinex","SOLUSD",1644772572820,0.25,93.319,93.266,48.23815368]
["bitfinex","SOLUSD",1644772573421,12.87,93.32,93.266,48.23815368]
["bitfinex","SOLUSD",1644772573816,12.87,93.32,93.27,1.50983106]
["bitfinex","SOLUSD",1644772574018,12.87,93.32,93.269,1.50983106]
["bitfinex","SOLUSD",1644772574218,12.87,93.32,93.27,1.50983106]
["bitfinex","SOLUSD",1644772574419,28.9539,93.32,93.268,1.50983106]
["bitfinex","SOLUSD",1644772574618,28.9539,93.32,93.269,0.25]
["bitfinex","SOLUSD",1644772574818,28.9539,93.32,93.271,1.50983106]
["bitfinex","SOLUSD",1644772575219,28.9539,93.32,93.268,1.50983106]
["bitfinex","SOLUSD",1644772575419,106.8,93.319,93.268,1.50983106]
["bitfinex","SOLUSD",1644772575618,106.8,93.319,93.252,0.024]
["bitfinex","SOLUSD",1644772575619,16.0919,93.3,93.254,1.50983106]
["bitfinex","SOLUSD",1644772575822,12.87,93.29,93.244,0.024]
["bitfinex","SOLUSD",1644772576020,5.36,93.289,93.238,1.50983106]
["bitfinex","SOLUSD",1644772576220,0.25,93.288,93.238,1.50983106]
["bitfinex","SOLUSD",1644772576421,0.25,93.288,93.209,5.361]
["bitfinex","SOLUSD",1644772576422,10909.47160944,93.0,92.97,84.2882]
["bitfinex","SOLUSD",1644772576720,10909.47160944,93.0,92.98,38.92]
["bitfinex","SOLUSD",1644772576721,9840.11925232,93.0,92.98,38.92]
["bitfinex","SOLUSD",1644772576923,9385.26095593,93.0,92.99,7.0]
["bitfinex","SOLUSD",1644772577122,8839.46611213,93.0,92.991,63.29341184]
["bitfinex","SOLUSD",1644772577321,8350.53839558,93.0,92.994,106.8]
["bitfinex","SOLUSD",1644772577521,8189.9962604,93.0,92.999,167.06]
["bitfinex","SOLUSD",1644772577720,7868.81373567,93.0,92.999,115.90023552]
["bitfinex","SOLUSD",1644772577920,7711.07083567,93.0,92.999,128.03388287]
["bitfinex","SOLUSD",1644772578121,7467.04978731,93.0,92.999,150.42110941]
["bitfinex","SOLUSD",1644772578326,46.51332873,92.999,92.99,12.87]
["bitfinex","SOLUSD",1644772578522,7317.46021604,93.0,92.991,8.38722138]
["bitfinex","SOLUSD",1644772578723,7248.46951604,93.0,92.972,6.02244275]
["bitfinex","SOLUSD",1644772578924,7215.17851604,93.0,92.992,3.01142923]
["bitfinex","SOLUSD",1644772579123,7215.17851604,93.0,92.993,5.376]
["bitfinex","SOLUSD",1644772579324,47.0,92.998,92.994,0.006]
["bitfinex","SOLUSD",1644772579526,8.0,92.997,92.994,0.0055]
["bitfinex","SOLUSD",1644772579926,8.0,92.997,92.973,5.376]
["bitfinex","SOLUSD",1644772580127,8.0,92.997,92.94,0.0058]
["bitfinex","SOLUSD",1644772580327,8.0,92.997,92.942,5.378]
["bitfinex","SOLUSD",1644772580526,8.0,92.997,92.94,0.0058]
["bitfinex","SOLUSD",1644772580827,8.0,92.997,92.853,5.402]
["bitfinex","SOLUSD",1644772580828,8.0,92.997,92.995,0.00266726]
["bitfinex","SOLUSD",1644772581037,5.378,92.996,92.995,0.00266726]
["bitfinex","SOLUSD",1644772581628,5.628,92.996,92.995,0.00266726]
["bitfinex","SOLUSD",1644772582029,5.378,92.996,92.995,0.00266726]
["bitfinex","SOLUSD",1644772582227,8.0,92.997,92.995,0.00266726]
["bitfinex","SOLUSD",1644772582428,0.25,92.996,92.995,0.00266726]
["bitfinex","SOLUSD",1644772582630,8.24990296,92.996,92.995,0.00266726]
["bitfinex","SOLUSD",1644772582930,16.1488,92.99,92.855,0.024]
["bitfinex","SOLUSD",1644772583128,173.72,92.98,92.884,0.024]
["bitfinex","SOLUSD",1644772583427,160.85,92.96,92.853,0.024]
["bitfinex","SOLUSD",1644772583628,0.25,92.959,92.85,0.51623053]
["bitfinex","SOLUSD",1644772583828,12.87,92.95,92.85,0.51623053]
["bitfinex","SOLUSD",1644772584030,40.49751211,92.948,92.85,0.51623053]
["bitfinex","SOLUSD",1644772584229,5.382,92.947,92.85,0.51623053]
["bitfinex","SOLUSD",1644772584427,5.382,92.947,92.851,8.00590296]
["bitfinex","SOLUSD",1644772584631,12.87,92.95,92.851,8.00590296]
["bitfinex","SOLUSD",1644772584831,5.382,92.979,92.852,115.63060852]
["bitfinex","SOLUSD",1644772585029,5.381,92.989,92.861,106.8]
["bitfinex","SOLUSD",1644772585227,12.87,92.99,92.862,5.38]
["bitfinex","SOLUSD",1644772585428,12.87,92.99,92.87,16.1443]
["bitfinex","SOLUSD",1644772585627,47.8812536,92.988,92.871,0.25]
["bitfinex","SOLUSD",1644772585828,47.8812536,92.988,92.871,18.84205778]
["bitfinex","SOLUSD",1644772586029,47.8812536,92.988,92.872,13.21205778]
["bitfinex","SOLUSD",1644772586229,47.8812536,92.988,92.873,5.13]
["bitfinex","SOLUSD",1644772586530,8.0,92.997,92.9,16.1361]
["bitfinex","SOLUSD",1644772586733,7215.17851604,93.0,92.911,106.8]
["bitfinex","SOLUSD",1644772586930,7215.17851604,93.0,92.91,12.87]
["bitfinex","SOLUSD",1644772587161,7215.17851604,93.0,92.912,15.83596074]
["bitfinex","SOLUSD",1644772587330,7145.44831604,93.0,92.912,15.83596074]
["bitfinex","SOLUSD",1644772587530,7145.44831604,93.0,92.913,34.98422806]
["bitfinex","SOLUSD",1644772587732,7121.57991604,93.0,92.913,34.98422806]
["bitfinex","SOLUSD",1644772587931,7121.57991604,93.0,92.93,7.0]
["bitfinex","SOLUSD",1644772588132,7121.57991604,93.0,92.94,12.87]
["bitfinex","SOLUSD",1644772588531,7119.12441604,93.0,92.941,2.87390296]
["bitfinex","SOLUSD",1644772588732,7117.16941604,93.0,92.941,15.83596074]
["bitfinex","SOLUSD",1644772588932,7117.16941604,93.0,92.942,21.46396074]
["bitfinex","SOLUSD",1644772589132,7059.40541604,93.0,92.942,16.08596074]
["bitfinex","SOLUSD",1644772589332,6878.63421308,93.0,92.95,16.1265]
["bitfinex","SOLUSD",1644772589532,6849.50461308,93.0,92.96,12.87]
["bitfinex","SOLUSD",1644772589735,6841.87471012,93.0,92.961,5.377]
["bitfinex","SOLUSD",1644772589932,6731.80440716,93.0,92.962,106.8]
["bitfinex","SOLUSD",1644772590133,6731.80440716,93.0,92.963,0.25]
["bitfinex","SOLUSD",1644772590331,6731.80440716,93.0,92.964,3.377]
["bitfinex","SOLUSD",1644772590534,6731.80440716,93.0,92.97,2.87]
["bitfinex","SOLUSD",1644772590735,6731.80440716,93.0,92.971,5.377]
["bitfinex","SOLUSD",1644772590935,6731.80440716,93.0,92.971,5.627]
["bitfinex","SOLUSD",1644772591635,6731.71325056,93.0,92.971,5.627]
["bitfinex","SOLUSD",1644772592036,6731.71325056,93.0,92.98,12.87]
["bitfinex","SOLUSD",1644772592240,6499.25925056,93.0,92.99,16.1185]
["bitfinex","SOLUSD",1644772592434,6456.1553476,93.0,92.99,28.9885]
["bitfinex","SOLUSD",1644772592638,6409.8613476,93.0,92.991,2.87390296]
["bitfinex","SOLUSD",1644772592835,6305.43914757,93.0,92.991,2.62390296]
["bitfinex","SOLUSD",1644772593036,6308.21569781,93.0,92.991,2.62390296]
["bitfinex","SOLUSD",1644772593235,6308.21569781,93.0,92.99,16.1185]
["bitfinex","SOLUSD",1644772593937,6308.21569781,93.0,92.971,5.377]
["bitfinex","SOLUSD",1644772594138,6308.21569781,93.0,92.972,0.25]
["bitfinex","SOLUSD",1644772594338,6308.21569781,93.0,92.972,2.62390296]
["bitfinex","SOLUSD",1644772594538,42.1099859,92.999,92.973,2.62390296]
["bitfinex","SOLUSD",1644772594763,6302.4069476,93.0,92.948,2.62390296]
["bitfinex","SOLUSD",1644772594961,6302.4069476,93.0,92.96,16.1284]
["bitfinex","SOLUSD",1644772595364,6302.4069476,93.0,92.961,2.62390296]
["bitfinex","SOLUSD",1644772595661,6302.4069476,93.0,92.96,16.1284]
["bitfinex","SOLUSD",1644772596364,6302.4069476,93.0,92.96,18.75230296]
["bitfinex","SOLUSD",1644772596762,6302.4069476,93.0,92.96,16.1284]
["bitfinex","SOLUSD",1644772596963,6302.4069476,93.0,92.94,53.7576]
["bitfinex","SOLUSD",1644772597162,6302.4069476,93.0,92.941,0.25]
["bitfinex","SOLUSD",1644772597763,6302.4069476,93.0,92.893,5.378]
["bitfinex","SOLUSD",1644772597764,6302.4069476,93.0,92.91,66.6447]
["bitfinex","SOLUSD",1644772597965,5.378,92.999,92.9,16.1376]
["bitfinex","SOLUSD",1644772598769,5.378,92.999,92.874,16.1448]
["bitfinex","SOLUSD",1644772599064,5.378,92.999,92.89,16.1413]
["bitfinex","SOLUSD",1644772599265,6302.4069476,93.0,92.89,16.1413]
["bitfinex","SOLUSD",1644772599465,6302.4069476,93.0,92.891,5.378]
["bitfinex","SOLUSD",1644772599664,6302.4069476,93.0,92.891,8.00190296]
["bitfinex","SOLUSD",1644772599868,6302.4069476,93.0,92.892,2.62390296]
["bitfinex","SOLUSD",1644772600065,6301.9069476,93.0,92.893,5.378]
["bitfinex","SOLUSD",1644772600467,6301.9069476,93.0,92.91,16.138]
["bitfinex","SOLUSD",1644772600771,5.378,92.999,92.911,0.25]
["bitfinex","SOLUSD",1644772600970,5.378,92.999,92.911,2.87390296]
["bitfinex","SOLUSD",1644772601171,5.378,92.999,92.912,2.12390296]
["bitfinex","SOLUSD",1644772601369,5.378,92.999,92.91,0.008]
["bitfinex","SOLUSD",1644772601567,5.378,92.999,92.89,16.1415]
["bitfinex","SOLUSD",1644772601769,8.00190296,92.999,92.89,16.1415]
["bitfinex","SOLUSD",1644772601968,5.378,92.999,92.89,16.1415]
["bitfinex","SOLUSD",1644772602167,5.378,92.999,92.891,2.62390296]
["bitfinex","SOLUSD",1644772602767,5.378,92.999,92.89,16.1415]
["bitfinex","SOLUSD",1644772602970,5.378,92.999,92.87,53.7997]
["bitfinex","SOLUSD",1644772603170,5.378,92.999,92.871,0.25]
["bitfinex","SOLUSD",1644772603568,5.378,92.999,92.871,107.05]
["bitfinex","SOLUSD",1644772603769,5.378,92.999,92.871,0.25]
["bitfinex","SOLUSD",1644772604270,5.378,92.999,92.88,16.1433]
["bitfinex","SOLUSD",1644772604673,5.378,92.999,92.881,0.25]
["bitfinex","SOLUSD",1644772604873,5.378,92.999,92.882,5.378]
["bitfinex","SOLUSD",1644772605172,5.378,92.999,92.881,5.378]
["bitfinex","SOLUSD",1644772605772,5.378,92.999,92.881,2.62390296]
["bitfinex","SOLUSD",1644772606078,106.8,92.998,92.89,16.1413]
["bitfinex","SOLUSD",1644772606277,106.8,92.996,92.882,5.378]
["bitfinex","SOLUSD",1644772606472,106.8,92.993,92.87,2.62390296]
["bitfinex","SOLUSD",1644772606673,106.8,92.989,92.871,5.38]
["bitfinex","SOLUSD",1644772606873,106.8,92.983,92.871,5.38]
["bitfinex","SOLUSD",1644772607077,36.26320581,92.969,92.871,5.38]
["bitfinex","SOLUSD",1644772607273,63.76,92.968,92.871,5.38]
["bitfinex","SOLUSD",1644772607474,69.39,92.968,92.871,5.38]
["bitfinex","SOLUSD",1644772607872,5.63,92.968,92.871,5.38]
["bitfinex","SOLUSD",1644772608475,5.38,92.968,92.871,5.38]
["bitfinex","SOLUSD",1644772608677,64.01,92.967,92.871,5.38]
["bitfinex","SOLUSD",1644772608875,170.56,92.965,92.871,5.38]
["bitfinex","SOLUSD",1644772609073,5.631,92.964,92.871,5.38]
["bitfinex","SOLUSD",1644772609277,36.26320581,92.969,92.85,16.66593053]
["bitfinex","SOLUSD",1644772609278,5.381,92.966,92.851,5.381]
["bitfinex","SOLUSD",1644772609474,5.381,92.963,92.851,5.381]
["bitfinex","SOLUSD",1644772609673,5.381,92.968,92.852,2.87390296]
["bitfinex","SOLUSD",1644772609875,5.381,92.968,92.853,5.381]
["bitfinex","SOLUSD",1644772610076,5.381,92.968,92.854,0.25]
["bitfinex","SOLUSD",1644772610273,5.381,92.968,92.854,2.87390296]
["bitfinex","SOLUSD",1644772610475,5.381,92.968,92.855,5.381]
["bitfinex","SOLUSD",1644772610773,5.381,92.968,92.86,16.147]
["bitfinex","SOLUSD",1644772611375,106.8,92.967,92.86,16.147]
["bitfinex","SOLUSD",1644772611574,5.381,92.966,92.861,5.181]
["bitfinex","SOLUSD",1644772611773,12.87,92.96,92.861,5.181]
["bitfinex","SOLUSD",1644772611976,12.87,92.96,92.86,16.147]
["bitfinex","SOLUSD",1644772612175,5.381,92.959,92.86,16.147]
["bitfinex","SOLUSD",1644772612376,12.87,92.96,92.861,5.381]
["bitfinex","SOLUSD",1644772613275,12.87,92.96,92.959,0.0056994]
["bitfinex","SOLUSD",1644772613477,18.248,92.96,92.959,0.0056994]
["bitfinex","SOLUSD",1644772614078,3.878,92.96,92.959,0.0056994]
["bitfinex","SOLUSD",1644772614278,5.80875021,92.97,92.959,0.0056994]
["bitfinex","SOLUSD",1644772624692,5.80875021,92.97,92.92,14.6446994]
["bitfinex","SOLUSD",1644772624893,5.80875021,92.97,92.9,16.1425]
["bitfinex","SOLUSD",1644772625094,5.38,92.969,92.9,16.1425]
["bitfinex","SOLUSD",1644772626793,5.38,92.969,92.831,24.2045]
["bitfinex","SOLUSD",1644772626794,5.38,92.969,92.88,16.146]
["bitfinex","SOLUSD",1644772627002,81.8488,92.969,92.88,16.146]
["bitfinex","SOLUSD",1644772627397,81.3488,92.969,92.88,16.146]
["bitfinex","SOLUSD",1644772627600,107.05,92.968,92.836,5.38]
["bitfinex","SOLUSD",1644772627800,5.381,92.967,92.851,5.381]
["bitfinex","SOLUSD",1644772628002,5.381,92.967,92.86,16.1494]
["bitfinex","SOLUSD",1644772628199,5.381,92.968,92.86,16.1494]
["bitfinex","SOLUSD",1644772628413,5.381,92.968,92.861,112.181]
["bitfinex","SOLUSD",1644772628618,5.381,92.968,92.861,2.62390296]
["bitfinex","SOLUSD",1644772628820,5.381,92.968,92.862,5.381]
["bitfinex","SOLUSD",1644772629016,5.381,92.968,92.89,16.1439]
["bitfinex","SOLUSD",1644772629216,5.381,92.968,92.891,0.25]
["bitfinex","SOLUSD",1644772630315,5.381,92.968,92.87,53.813]
["bitfinex","SOLUSD",1644772630316,5.381,92.968,92.871,0.25]
["bitfinex","SOLUSD",1644772630517,5.381,92.968,92.871,5.131]
["bitfinex","SOLUSD",1644772630716,5.381,92.968,92.9,16.1435]
["bitfinex","SOLUSD",1644772632120,76.4688,92.969,92.901,0.25]
["bitfinex","SOLUSD",1644772632322,5.38,92.968,92.901,0.25]
["bitfinex","SOLUSD",1644772632720,5.38,92.968,92.88,16.1467]
["bitfinex","SOLUSD",1644772632920,5.38,92.968,92.881,0.25]
["bitfinex","SOLUSD",1644772633124,0.25,92.967,92.88,16.1467]
["bitfinex","SOLUSD",1644772633420,38.81919071,92.959,92.862,5.38]
["bitfinex","SOLUSD",1644772633622,5.631,92.958,92.852,2.62390296]
["bitfinex","SOLUSD",1644772633922,5.631,92.958,92.853,5.381]
["bitfinex","SOLUSD",1644772634121,5.631,92.958,92.851,5.381]
["bitfinex","SOLUSD",1644772634822,16.1517,92.95,92.851,5.381]
["bitfinex","SOLUSD",1644772635022,112.182,92.949,92.85,0.51623053]
["bitfinex","SOLUSD",1644772635228,106.8,92.945,92.85,0.51623053]
["bitfinex","SOLUSD",1644772635426,151.27815264,92.929,92.85,0.00623053]
["bitfinex","SOLUSD",1644772635632,106.8,92.919,92.819,0.5072938]
["bitfinex","SOLUSD",1644772635825,63.76,92.914,92.819,0.5072938]
["bitfinex","SOLUSD",1644772636025,106.8,92.908,92.819,9.38e-05]
["bitfinex","SOLUSD",1644772636226,49.0,92.909,92.819,9.38e-05]
["bitfinex","SOLUSD",1644772636429,5.384,92.908,92.819,9.38e-05]
["bitfinex","SOLUSD",1644772636624,49.0,92.909,92.819,9.38e-05]
["bitfinex","SOLUSD",1644772636825,49.0,92.909,92.82,16.1587]
["bitfinex","SOLUSD",1644772637227,49.0,92.909,92.821,0.25]
["bitfinex","SOLUSD",1644772637826,49.0,92.909,92.819,9.38e-05]
["bitfinex","SOLUSD",1644772638025,49.0,92.909,92.84,16.1529]
["bitfinex","SOLUSD",1644772638427,49.0,92.909,92.841,0.25]
["bitfinex","SOLUSD",1644772639628,49.0,92.909,92.831,0.25]
["bitfinex","SOLUSD",1644772640032,49.0,92.909,92.85,16.1531]
["bitfinex","SOLUSD",1644772640434,49.0,92.909,92.851,0.25]
["bitfinex","SOLUSD",1644772641236,49.0,92.909,92.86,16.149]
["bitfinex","SOLUSD",1644772641636,49.0,92.909,92.861,0.25]
["bitfinex","SOLUSD",1644772641837,49.0,92.909,92.861,5.633]
["bitfinex","SOLUSD",1644772642036,49.0,92.909,92.861,0.25]
["bitfinex","SOLUSD",1644772642437,49.0,92.909,92.87,16.148]
["bitfinex","SOLUSD",1644772642636,49.0,92.909,92.871,0.25]
["bitfinex","SOLUSD",1644772642836,32.3011,92.974,92.872,5.382]
["bitfinex","SOLUSD",1644772643039,5.382,92.963,92.873,106.8]
["bitfinex","SOLUSD",1644772643236,5.38,92.989,92.875,106.8]
["bitfinex","SOLUSD",1644772643438,5.381,92.974,92.876,5.38]
["bitfinex","SOLUSD",1644772643636,48.24657203,92.968,92.877,0.25]
["bitfinex","SOLUSD",1644772643838,48.24657203,92.968,92.872,5.38]
["bitfinex","SOLUSD",1644772644035,48.24657203,92.968,92.875,5.63]
["bitfinex","SOLUSD",1644772644235,48.24657203,92.968,92.872,5.381]
["bitfinex","SOLUSD",1644772644438,48.24657203,92.968,92.88,16.1469]
["bitfinex","SOLUSD",1644772644735,43.24657203,92.968,92.882,106.8]
["bitfinex","SOLUSD",1644772645138,43.24657203,92.968,92.884,106.8]
["bitfinex","SOLUSD",1644772645538,5.381,92.994,92.885,0.25]
["bitfinex","SOLUSD",1644772645738,73.8155,92.995,92.9,16.1396]
["bitfinex","SOLUSD",1644772645944,73.8155,92.995,92.901,106.8]
["bitfinex","SOLUSD",1644772646141,73.8155,92.995,92.901,112.428]
["bitfinex","SOLUSD",1644772646540,41.44166237,92.994,92.901,122.908]
["bitfinex","SOLUSD",1644772647842,6301.9069476,93.0,92.921,106.8]
["bitfinex","SOLUSD",1644772648244,6301.9069476,93.0,92.922,0.25]
["bitfinex","SOLUSD",1644772648842,44.42042923,92.998,92.922,0.25]
["bitfinex","SOLUSD",1644772649042,44.42042923,92.998,92.94,16.1312]
["bitfinex","SOLUSD",1644772649244,6301.9069476,93.0,92.941,5.378]
["bitfinex","SOLUSD",1644772649443,6301.9069476,93.0,92.931,0.25]
["bitfinex","SOLUSD",1644772649644,6301.9069476,93.0,92.922,0.25]
["bitfinex","SOLUSD",1644772649844,6301.9069476,93.0,92.931,106.8]
["bitfinex","SOLUSD",1644772650045,6301.9069476,93.0,92.951,106.8]
["bitfinex","SOLUSD",1644772650345,6301.9069476,93.0,92.96,12.87]
["bitfinex","SOLUSD",1644772650543,6301.9069476,93.0,92.97,12.87]
["bitfinex","SOLUSD",1644772650947,6301.9069476,93.0,92.971,0.25]
["bitfinex","SOLUSD",1644772651347,6301.9069476,93.0,92.972,5.377]
["bitfinex","SOLUSD",1644772651548,6275.3626476,93.0,92.98,16.1246]
["bitfinex","SOLUSD",1644772651747,5835.29270654,93.0,92.982,106.8]
["bitfinex","SOLUSD",1644772651947,5813.94759473,93.0,92.983,5.376]
["bitfinex","SOLUSD",1644772652147,5813.94759473,93.0,92.984,0.25]
["bitfinex","SOLUSD",1644772652348,5674.00329473,93.0,92.982,5.376]
["bitfinex","SOLUSD",1644772652546,5621.29299473,93.0,92.983,0.25]
["bitfinex","SOLUSD",1644772652749,5621.29299473,93.0,92.99,53.7307]
["bitfinex","SOLUSD",1644772652949,5621.29299473,93.0,92.99,66.6007]
["bitfinex","SOLUSD",1644772653149,5621.29299473,93.0,92.991,0.25]
["bitfinex","SOLUSD",1644772653348,5627.10174494,93.0,92.991,0.25]
["bitfinex","SOLUSD",1644772653550,5621.29299473,93.0,92.991,0.25]
["bitfinex","SOLUSD",1644772655451,5627.10174494,93.0,92.991,0.25]
["bitfinex","SOLUSD",1644772656453,5627.01023424,93.0,92.991,0.25]
["bitfinex","SOLUSD",1644772657454,5627.01023424,93.0,92.991,107.05]
["bitfinex","SOLUSD",1644772657654,5513.73988403,93.0,92.991,107.05]
["bitfinex","SOLUSD",1644772658054,5406.28568403,93.0,92.991,107.05]
["bitfinex","SOLUSD",1644772658252,5406.28568403,93.0,92.991,0.25]
["bitfinex","SOLUSD",1644772658453,5360.87588403,93.0,92.991,0.25]
["bitfinex","SOLUSD",1644772658655,5344.94438403,93.0,92.991,0.25]
["bitfinex","SOLUSD",1644772659254,5237.48968403,93.0,92.993,106.8]
["bitfinex","SOLUSD",1644772659454,5237.48968403,93.0,92.995,106.8]
["bitfinex","SOLUSD",1644772659656,5124.15738403,93.0,92.996,0.25]
["bitfinex","SOLUSD",1644772659954,5050.82618403,93.0,92.996,0.25]
["bitfinex","SOLUSD",1644772660155,50.0,92.998,92.96,56.1315951]
["bitfinex","SOLUSD",1644772660357,43.31,92.998,92.982,0.00031229]
["bitfinex","SOLUSD",1644772660557,5.376,92.997,92.928,16.0161]
["bitfinex","SOLUSD",1644772660756,5.376,92.997,92.93,53.7692]
["bitfinex","SOLUSD",1644772660960,43.31,92.998,92.93,66.6392]
["bitfinex","SOLUSD",1644772661158,43.31,92.998,92.94,16.1308]
["bitfinex","SOLUSD",1644772661455,43.31,92.998,92.941,106.8]
["bitfinex","SOLUSD",1644772661857,43.31,92.998,92.942,0.25]
["bitfinex","SOLUSD",1644772662057,43.31,92.998,92.943,106.8]
["bitfinex","SOLUSD",1644772662474,43.31,92.998,92.941,0.25]
["bitfinex","SOLUSD",1644772662475,43.31,92.998,92.945,106.8]
["bitfinex","SOLUSD",1644772662674,43.31,92.998,92.944,5.628]
["bitfinex","SOLUSD",1644772662675,43.31,92.998,92.951,106.8]
["bitfinex","SOLUSD",1644772662877,43.31,92.998,92.961,106.8]
["bitfinex","SOLUSD",1644772663076,43.31,92.998,92.962,0.25]
["bitfinex","SOLUSD",1644772664976,43.31,92.998,92.971,106.8]
["bitfinex","SOLUSD",1644772665176,43.31,92.998,92.98,12.87]
["bitfinex","SOLUSD",1644772665375,43.31,92.998,92.981,106.8]
["bitfinex","SOLUSD",1644772665577,43.31,92.998,92.981,107.05]
["bitfinex","SOLUSD",1644772665776,43.31,92.998,92.982,10.53892214]
["bitfinex","SOLUSD",1644772666183,43.31,92.998,92.983,0.25]
["bitfinex","SOLUSD",1644772666381,43.31,92.998,92.983,107.05]
["bitfinex","SOLUSD",1644772666981,43.31,92.998,92.983,0.25]
["bitfinex","SOLUSD",1644772667381,43.31,92.998,92.982,10.53892214]
["bitfinex","SOLUSD",1644772668784,43.31,92.998,92.983,106.8]
["bitfinex","SOLUSD",1644772668980,4815.42108403,93.0,92.983,106.8]
["bitfinex","SOLUSD",1644772669180,4691.37178403,93.0,92.983,106.8]
["bitfinex","SOLUSD",1644772669381,4688.19818403,93.0,92.984,0.25]
["bitfinex","SOLUSD",1644772669581,4552.58378403,93.0,92.984,0.25]
["bitfinex","SOLUSD",1644772669781,4358.94068403,93.0,92.991,106.8]
["bitfinex","SOLUSD",1644772669983,4345.59268403,93.0,92.991,106.8]
["bitfinex","SOLUSD",1644772670182,4345.59268403,93.0,92.992,0.25]
["bitfinex","SOLUSD",1644772670183,4344.12858403,93.0,92.992,0.25]
["bitfinex","SOLUSD",1644772670383,4344.12858403,93.0,92.994,106.8]
["bitfinex","SOLUSD",1644772670582,4344.12858403,93.0,92.996,106.8]
["bitfinex","SOLUSD",1644772670782,4328.66108403,93.0,92.996,106.8]
["bitfinex","SOLUSD",1644772670982,4328.66108403,93.0,92.997,0.25]
["bitfinex","SOLUSD",1644772671185,4324.27108403,93.0,92.997,0.25]
["bitfinex","SOLUSD",1644772671390,4324.27108403,93.0,92.99,66.5999]
["bitfinex","SOLUSD",1644772671585,4324.27108403,93.0,92.98,16.1247]
["bitfinex","SOLUSD",1644772671986,4321.06108403,93.0,92.981,10.53892214]
["bitfinex","SOLUSD",1644772672589,4320.96997829,93.0,92.99,16.1231]
["bitfinex","SOLUSD",1644772672784,4324.00217826,93.0,92.99,16.1231]
["bitfinex","SOLUSD",1644772673483,4324.00217826,93.0,92.991,109.3707899]
["bitfinex","SOLUSD",1644772673685,4308.06847829,93.0,92.991,109.3707899]
["bitfinex","SOLUSD",1644772674083,4313.8772285,93.0,92.991,2.5707899]
["bitfinex","SOLUSD",1644772674487,4313.8772285,93.0,92.992,0.25]
["bitfinex","SOLUSD",1644772674886,50.0,92.999,92.981,1.204e-05]
["bitfinex","SOLUSD",1644772675086,50.0,92.999,92.97,12.87]
["bitfinex","SOLUSD",1644772675285,50.0,92.999,92.96,53.7514]
["bitfinex","SOLUSD",1644772675486,50.0,92.999,92.98,16.1259]
["bitfinex","SOLUSD",1644772675886,4291.93547829,93.0,92.981,106.8]
["bitfinex","SOLUSD",1644772676086,4291.93547829,93.0,92.982,0.25]
["bitfinex","SOLUSD",1644772677186,4291.93547829,93.0,92.991,106.8]
["bitfinex","SOLUSD",1644772677187,4184.47597829,93.0,92.991,106.8]
["bitfinex","SOLUSD",1644772677687,4077.00827829,93.0,92.992,0.25]
["bitfinex","SOLUSD",1644772678087,3953.45403944,93.0,92.992,0.25]
["bitfinex","SOLUSD",1644772678688,3845.99093944,93.0,92.993,2.62390296]
["bitfinex","SOLUSD",1644772678889,3824.64612512,93.0,92.993,2.62390296]
["bitfinex","SOLUSD",1644772679095,3827.67832509,93.0,92.994,0.25]
["bitfinex","SOLUSD",1644772679291,3701.06892512,93.0,92.994,0.25]
["bitfinex","SOLUSD",1644772679490,3701.06892512,93.0,92.995,2.62390296]
["bitfinex","SOLUSD",1644772679691,3701.06892512,93.0,92.996,0.25]
["bitfinex","SOLUSD",1644772679890,3593.62062512,93.0,92.996,0.25]
["bitfinex","SOLUSD",1644772680093,3577.79622512,93.0,92.998,106.8]
["bitfinex","SOLUSD",1644772680291,3577.79622512,93.0,92.997,3.03689614]
["bitfinex","SOLUSD",1644772680492,3577.79622512,93.0,92.99,16.1174]
["bitfinex","SOLUSD",1644772681293,3577.79622512,93.0,92.991,106.8]
["bitfinex","SOLUSD",1644772681695,3544.77232512,93.0,92.992,2.62390296]
["bitfinex","SOLUSD",1644772681894,3544.77232512,93.0,92.992,2.87390296]
["bitfinex","SOLUSD",1644772682793,3533.46042512,93.0,92.993,2.62390296]
["bitfinex","SOLUSD",1644772682993,3533.46042512,93.0,92.993,109.42390296]
["bitfinex","SOLUSD",1644772683193,3533.46042512,93.0,92.995,106.8]
["bitfinex","SOLUSD",1644772683394,3528.00943805,93.0,92.995,106.8]
["bitfinex","SOLUSD",1644772683595,3528.00943805,93.0,92.996,0.25]
["bitfinex","SOLUSD",1644772683797,3404.24443805,93.0,92.996,0.25]
["bitfinex","SOLUSD",1644772684095,3404.24443805,93.0,92.998,106.8]
["bitfinex","SOLUSD",1644772684397,3296.79673805,93.0,92.999,2.62390296]
["bitfinex","SOLUSD",1644772684595,3296.79673805,93.0,92.999,112.71005617]
["bitfinex","SOLUSD",1644772684895,3129.83563805,93.0,92.999,112.71005617]
["bitfinex","SOLUSD",1644772685111,2943.07363509,93.0,92.999,118.08605617]
["bitfinex","SOLUSD",1644772685296,2835.64013509,93.0,92.999,118.08605617]
["bitfinex","SOLUSD",1644772685497,2618.25509381,93.0,92.999,110.08615321]
["bitfinex","SOLUSD",1644772685700,2517.75419381,93.0,92.999,149.27195486]
["bitfinex","SOLUSD",1644772685904,2342.42679381,93.0,92.999,149.27195486]
["bitfinex","SOLUSD",1644772686097,2200.63759085,93.0,92.999,149.27195486]
["bitfinex","SOLUSD",1644772686299,2104.94208789,93.0,92.999,169.70358499]
["bitfinex","SOLUSD",1644772686598,1884.01518789,93.0,92.999,164.32758499]
["bitfinex","SOLUSD",1644772686797,1867.90358789,93.0,92.999,164.07758499]
["bitfinex","SOLUSD",1644772687003,1750.37248789,93.0,92.999,164.07758499]
["bitfinex","SOLUSD",1644772687197,1750.37248789,93.0,92.999,132.48778147]
["bitfinex","SOLUSD",1644772687397,1750.37248789,93.0,92.999,129.45387447]
["bitfinex","SOLUSD",1644772687601,1748.40358789,93.0,92.999,129.45387447]
["bitfinex","SOLUSD",1644772687798,1748.40358789,93.0,92.999,109.83615321]
["bitfinex","SOLUSD",1644772688200,1640.97508789,93.0,92.999,109.83615321]
["bitfinex","SOLUSD",1644772688599,1640.97508789,93.0,92.999,110.08615321]
["bitfinex","SOLUSD",1644772688799,1533.45963337,93.0,92.999,110.08615321]
["bitfinex","SOLUSD",1644772689301,1426.04373337,93.0,92.999,110.08615321]
["bitfinex","SOLUSD",1644772689700,1393.45773337,93.0,92.999,112.71005617]
["bitfinex","SOLUSD",1644772689900,1180.09383337,93.0,92.999,188.0382336]
["bitfinex","SOLUSD",1644772690100,1027.14683337,93.0,92.999,124.2782336]
["bitfinex","SOLUSD",1644772690299,1000.64443337,93.0,92.999,124.2782336]
["bitfinex","SOLUSD",1644772690903,970.28443337,93.0,92.999,124.2782336]
["bitfinex","SOLUSD",1644772691101,928.06343337,93.0,92.999,124.2782336]
["bitfinex","SOLUSD",1644772691299,820.66413337,93.0,92.999,124.2782336]
["bitfinex","SOLUSD",1644772691702,810.54413337,93.0,92.999,124.2782336]
["bitfinex","SOLUSD",1644772691902,703.13303337,93.0,92.999,124.2782336]
["bitfinex","SOLUSD",1644772692106,687.07303337,93.0,92.999,124.2782336]
["bitfinex","SOLUSD",1644772692300,687.07303337,93.0,92.999,129.6542336]
["bitfinex","SOLUSD",1644772692501,634.36693337,93.0,92.999,129.6542336]
["bitfinex","SOLUSD",1644772692701,593.88693337,93.0,92.999,129.6542336]
["bitfinex","SOLUSD",1644772692901,593.88693337,93.0,92.999,124.2782336]
["bitfinex","SOLUSD",1644772692902,241.97593841,93.0,92.999,124.2782336]
["bitfinex","SOLUSD",1644772693103,85.38953841,93.0,92.999,129.6542336]
["bitfinex","SOLUSD",1644772693306,20.4882,93.054,93.001,106.8]
["bitfinex","SOLUSD",1644772693604,11.8935,93.054,93.011,106.8]
["bitfinex","SOLUSD",1644772693804,9.0385,93.054,93.011,106.8]
["bitfinex","SOLUSD",1644772694004,9.0385,93.054,93.013,106.8]
["bitfinex","SOLUSD",1644772694207,49.1516,93.127,93.014,0.25]
["bitfinex","SOLUSD",1644772694506,49.1516,93.127,93.021,106.8]
["bitfinex","SOLUSD",1644772694705,49.1516,93.127,93.015,3.03615321]
["bitfinex","SOLUSD",1644772694706,49.1516,93.127,93.031,106.8]
["bitfinex","SOLUSD",1644772695104,49.1516,93.127,93.032,0.25]
["bitfinex","SOLUSD",1644772695306,5.372,93.126,93.032,0.25]
["bitfinex","SOLUSD",1644772695805,5.372,93.126,93.041,106.8]
["bitfinex","SOLUSD",1644772696005,49.1516,93.127,93.05,12.87]
["bitfinex","SOLUSD",1644772696205,49.1516,93.127,93.051,107.05]
["bitfinex","SOLUSD",1644772696406,5.371,93.126,93.051,107.05]
["bitfinex","SOLUSD",1644772696605,49.1516,93.127,93.051,107.05]
["bitfinex","SOLUSD",1644772697104,114.2,93.141,93.051,107.05]
["bitfinex","SOLUSD",1644772697105,114.2,93.141,93.061,106.8]
["bitfinex","SOLUSD",1644772697309,114.2,93.141,93.07,12.87]
["bitfinex","SOLUSD",1644772697507,52.0,93.14,93.08,5.235]
["bitfinex","SOLUSD",1644772697707,5.369,93.139,93.081,0.25]
["bitfinex","SOLUSD",1644772698105,5.369,93.139,93.09,16.1047]
["bitfinex","SOLUSD",1644772698306,52.0,93.14,93.09,16.1047]
["bitfinex","SOLUSD",1644772698506,52.0,93.14,93.081,0.25]
["bitfinex","SOLUSD",1644772698705,50.5,93.14,93.081,0.25]
["bitfinex","SOLUSD",1644772698905,52.0,93.139,93.08,0.0001]
["bitfinex","SOLUSD",1644772699106,41.0,93.138,93.062,2.62390296]
["bitfinex","SOLUSD",1644772699307,41.0,93.138,93.08,16.1071]
["bitfinex","SOLUSD",1644772699507,41.0,93.138,93.08,28.9771]
["bitfinex","SOLUSD",1644772699911,41.0,93.138,93.081,2.62390296]
["bitfinex","SOLUSD",1644772700110,114.2,93.179,93.082,0.25]
["bitfinex","SOLUSD",1644772700306,114.2,93.179,93.087,1.51434498]
["bitfinex","SOLUSD",1644772700508,114.2,93.179,93.101,106.8]
["bitfinex","SOLUSD",1644772700708,114.2,93.179,93.12,16.097]
["bitfinex","SOLUSD",1644772700907,5.368,93.178,93.12,28.967]
["bitfinex","SOLUSD",1644772701109,5.368,93.178,93.121,0.25]
["bitfinex","SOLUSD",1644772701515,5.368,93.178,93.121,2.87390296]
["bitfinex","SOLUSD",1644772701712,5.368,93.178,93.122,1.55310296]
["bitfinex","SOLUSD",1644772701908,5.368,93.178,93.13,16.0992]
["bitfinex","SOLUSD",1644772702110,114.2,93.179,93.131,0.25]
["bitfinex","SOLUSD",1644772702411,114.2,93.179,93.131,2.87390296]
["bitfinex","SOLUSD",1644772702608,114.2,93.179,93.132,2.62390296]
["bitfinex","SOLUSD",1644772703009,114.2,93.179,93.133,0.25]
["bitfinex","SOLUSD",1644772703409,114.2,93.179,93.134,2.62390296]
["bitfinex","SOLUSD",1644772703609,114.2,93.179,93.135,0.25]
["bitfinex","SOLUSD",1644772704012,114.2,93.179,93.14,16.0979]
["bitfinex","SOLUSD",1644772704209,114.2,93.179,93.141,0.25]
["bitfinex","SOLUSD",1644772704808,114.2,93.179,93.141,2.87390296]
["bitfinex","SOLUSD",1644772705413,114.2,93.179,93.15,16.0962]
["bitfinex","SOLUSD",1644772705714,114.2,93.179,93.151,0.25]
["bitfinex","SOLUSD",1644772705912,114.2,93.179,93.151,2.62390296]
["bitfinex","SOLUSD",1644772706113,114.2,93.179,93.152,8.23990296]
["bitfinex","SOLUSD",1644772706313,114.2,93.179,93.152,2.87390296]
["bitfinex","SOLUSD",1644772706516,114.2,93.179,93.153,2.62390296]
["bitfinex","SOLUSD",1644772706714,114.2,93.179,93.154,0.25]
["bitfinex","SOLUSD",1644772706913,73.2723,93.208,93.154,0.25]
["bitfinex","SOLUSD",1644772707113,114.2,93.214,93.154,0.25]
["bitfinex","SOLUSD",1644772707114,114.2,93.214,93.16,16.0946]
["bitfinex","SOLUSD",1644772707314,114.2,93.214,93.16,28.9646]
["bitfinex","SOLUSD",1644772707518,114.2,93.214,93.161,0.25]
["bitfinex","SOLUSD",1644772707715,114.2,93.214,93.161,2.87390296]
["bitfinex","SOLUSD",1644772707915,114.2,93.214,93.162,2.62390296]
["bitfinex","SOLUSD",1644772708114,114.2,93.214,93.163,0.25]
["bitfinex","SOLUSD",1644772708514,114.2,93.214,93.163,0.01]
["bitfinex","SOLUSD",1644772708718,114.2,93.214,93.162,2.62390296]
["bitfinex","SOLUSD",1644772708917,114.2,93.214,93.16,12.87]
["bitfinex","SOLUSD",1644772708918,114.2,93.214,93.17,16.0922]
["bitfinex","SOLUSD",1644772709118,114.2,93.214,93.17,28.9622]
["bitfinex","SOLUSD",1644772709318,114.2,93.214,93.171,2.62390296]
["bitfinex","SOLUSD",1644772709522,114.2,93.214,93.16,53.6341]
["bitfinex","SOLUSD",1644772709724,114.2,93.214,93.17,12.87]
["bitfinex","SOLUSD",1644772709922,114.2,93.214,93.17,28.9633]
["bitfinex","SOLUSD",1644772711645,5.365,93.213,93.16,28.9648]
["bitfinex","SOLUSD",1644772711944,38.3838843,93.212,93.15,16.4925]
["bitfinex","SOLUSD",1644772712144,5.365,93.211,93.15,16.4925]
["bitfinex","SOLUSD",1644772713147,5.365,93.211,93.13,12.87]
["bitfinex","SOLUSD",1644772713344,5.365,93.211,93.12,15.7398]
["bitfinex","SOLUSD",1644772713644,0.25,93.21,93.098,5.366]
["bitfinex","SOLUSD",1644772713845,112.167,93.209,93.071,5.366]
["bitfinex","SOLUSD",1644772714047,114.2,93.172,93.066,15.7493]
["bitfinex","SOLUSD",1644772714246,189.6,93.166,93.07,16.1109]
["bitfinex","SOLUSD",1644772714644,5.619,93.165,93.071,5.369]
["bitfinex","SOLUSD",1644772715045,5.619,93.165,93.067,5.369]
["bitfinex","SOLUSD",1644772715249,5.619,93.165,93.066,15.7493]
["bitfinex","SOLUSD",1644772715646,5.369,93.165,93.08,16.1098]
["bitfinex","SOLUSD",1644772715845,5.369,93.165,93.081,5.369]
["bitfinex","SOLUSD",1644772716053,5.369,93.165,93.068,5.369]
["bitfinex","SOLUSD",1644772716252,0.25,93.164,93.066,15.7493]
["bitfinex","SOLUSD",1644772716446,5.369,93.163,93.066,15.7493]
["bitfinex","SOLUSD",1644772716645,16.1118,93.16,93.07,16.1108]
["bitfinex","SOLUSD",1644772716845,5.369,93.159,93.071,5.369]
["bitfinex","SOLUSD",1644772717045,5.369,93.159,93.066,15.7493]
["bitfinex","SOLUSD",1644772717046,0.25,93.159,93.067,5.369]
["bitfinex","SOLUSD",1644772717245,5.619,93.158,93.067,5.369]
["bitfinex","SOLUSD",1644772717452,38.11753299,93.157,93.068,0.25]
["bitfinex","SOLUSD",1644772717646,43.48653299,93.157,93.069,5.369]
["bitfinex","SOLUSD",1644772718048,42.48653299,93.157,93.08,16.109]
["bitfinex","SOLUSD",1644772718247,42.48653299,93.157,93.071,5.369]
["bitfinex","SOLUSD",1644772718648,42.48653299,93.157,93.072,0.25]
["bitfinex","SOLUSD",1644772718847,5.369,93.157,93.072,0.25]
["bitfinex","SOLUSD",1644772719650,5.369,93.157,93.067,0.25]
["bitfinex","SOLUSD",1644772719849,38.25476049,93.164,93.067,0.25]
["bitfinex","SOLUSD",1644772720149,16.111,93.16,93.07,16.1102]
["bitfinex","SOLUSD",1644772720355,5.369,93.159,93.07,16.1102]
["bitfinex","SOLUSD",1644772720649,5.619,93.159,93.071,0.25]
["bitfinex","SOLUSD",1644772721250,37.69561107,93.149,93.071,0.25]
["bitfinex","SOLUSD",1644772721651,0.25,93.148,93.059,0.25]
["bitfinex","SOLUSD",1644772721850,114.2,93.135,93.059,0.25]
["bitfinex","SOLUSD",1644772722050,46.78692782,93.134,93.059,0.25]
["bitfinex","SOLUSD",1644772722252,46.78692782,93.134,93.051,0.25]
["bitfinex","SOLUSD",1644772723855,46.78692782,93.134,93.05,16.1136]
["bitfinex","SOLUSD",1644772724154,16.1163,93.13,93.047,15.761]
["bitfinex","SOLUSD",1644772724555,0.25,93.129,93.047,15.761]
["bitfinex","SOLUSD",1644772724757,5.371,93.128,93.047,15.761]
["bitfinex","SOLUSD",1644772725154,0.25,93.127,93.047,15.761]
["bitfinex","SOLUSD",1644772725360,5.371,93.133,93.05,16.1138]
["bitfinex","SOLUSD",1644772725554,114.2,93.135,93.05,16.1138]
["bitfinex","SOLUSD",1644772725756,5.371,93.134,93.051,2.62390296]
["bitfinex","SOLUSD",1644772726155,5.371,93.134,93.052,0.25]
["bitfinex","SOLUSD",1644772726359,38.73201644,93.133,93.052,0.25]
["bitfinex","SOLUSD",1644772727056,38.73201644,93.133,93.051,2.62390296]
["bitfinex","SOLUSD",1644772727256,5.371,93.132,93.051,2.62390296]
["bitfinex","SOLUSD",1644772727457,5.621,93.132,93.051,2.62390296]
["bitfinex","SOLUSD",1644772727657,5.371,93.132,93.051,2.62390296]
["bitfinex","SOLUSD",1644772728060,5.371,93.132,93.052,0.25]
["bitfinex","SOLUSD",1644772728461,0.25,93.131,93.052,0.25]
["bitfinex","SOLUSD",1644772729064,0.25,93.131,93.051,2.62390296]
["bitfinex","SOLUSD",1644772729261,20.89490296,93.13,93.019,2.62390296]
["bitfinex","SOLUSD",1644772729461,20.89490296,93.13,93.004,2.62390296]
["bitfinex","SOLUSD",1644772729763,109.67390296,93.129,93.004,2.62390296]
["bitfinex","SOLUSD",1644772729961,106.8,93.127,92.984,2.62390296]
["bitfinex","SOLUSD",1644772730162,5.372,93.128,92.973,1.51434498]
["bitfinex","SOLUSD",1644772730163,112.423,93.126,92.973,1.51434498]
["bitfinex","SOLUSD",1644772730363,112.423,93.126,92.939,16.2062]
["bitfinex","SOLUSD",1644772730364,106.8,93.124,92.975,5.60965489]
["bitfinex","SOLUSD",1644772730563,106.8,93.109,92.975,5.60965489]
["bitfinex","SOLUSD",1644772730861,16.1274,93.07,92.976,2.62390296]
["bitfinex","SOLUSD",1644772731064,37.9831093,93.069,92.976,2.62390296]
["bitfinex","SOLUSD",1644772731261,43.3581093,93.069,92.976,2.62390296]
["bitfinex","SOLUSD",1644772731663,41.3607499,93.069,92.976,2.62390296]
["bitfinex","SOLUSD",1644772731863,16.1291,93.06,92.976,2.96e-06]
["bitfinex","SOLUSD",1644772732061,57.625,93.059,92.975,16.2815]
["bitfinex","SOLUSD",1644772732263,52.25,93.059,92.975,16.2815]
["bitfinex","SOLUSD",1644772732561,5.375,93.058,92.975,16.2815]
["bitfinex","SOLUSD",1644772732967,0.25,93.057,92.975,16.2815]
["bitfinex","SOLUSD",1644772733161,45.68661256,93.055,92.975,16.2815]
["bitfinex","SOLUSD",1644772733564,5.625,93.054,92.976,0.25]
["bitfinex","SOLUSD",1644772733963,13.015,93.054,92.975,16.2815]
["bitfinex","SOLUSD",1644772734964,12.765,93.054,92.975,16.2815]
["bitfinex","SOLUSD",1644772735165,7.39,93.054,92.976,0.25]
["bitfinex","SOLUSD",1644772735567,45.68661256,93.055,92.976,0.25]
["bitfinex","SOLUSD",1644772736366,0.25,93.054,92.98,16.1272]
["bitfinex","SOLUSD",1644772736566,0.25,93.054,92.981,0.25]
["bitfinex","SOLUSD",1644772737470,45.68661256,93.055,92.981,0.25]
["bitfinex","SOLUSD",1644772737668,5.375,93.054,92.981,0.25]
["bitfinex","SOLUSD",1644772738073,5.375,93.054,92.982,2.62390296]
["bitfinex","SOLUSD",1644772738272,45.68661256,93.055,92.982,2.62390296]
["bitfinex","SOLUSD",1644772738470,52.0,93.059,92.99,16.1259]
["bitfinex","SOLUSD",1644772738670,52.0,93.059,92.991,0.25]
["bitfinex","SOLUSD",1644772738871,52.0,93.059,92.991,2.87390296]
["bitfinex","SOLUSD",1644772739071,52.0,93.059,92.992,2.62390296]
["bitfinex","SOLUSD",1644772739472,35.7296021,93.058,92.993,0.25]
["bitfinex","SOLUSD",1644772739872,35.7296021,93.058,93.0,16.1234]
["bitfinex","SOLUSD",1644772740075,52.0,93.059,93.001,0.25]
["bitfinex","SOLUSD",1644772740273,52.0,93.059,93.001,2.87390296]
["bitfinex","SOLUSD",1644772740471,52.0,93.059,93.002,2.62390296]
["bitfinex","SOLUSD",1644772740674,52.0,93.059,93.003,0.25]
["bitfinex","SOLUSD",1644772740874,52.0,93.059,93.01,16.1187]
["bitfinex","SOLUSD",1644772741074,52.0,93.059,93.011,0.25]
["bitfinex","SOLUSD",1644772741273,52.0,93.059,93.011,2.87390296]
["bitfinex","SOLUSD",1644772741672,52.0,93.059,93.011,0.25]
["bitfinex","SOLUSD",1644772742073,43.03552674,93.058,93.011,0.25]
["bitfinex","SOLUSD",1644772742276,43.03552674,93.058,93.002,0.25]
["bitfinex","SOLUSD",1644772742676,43.03552674,93.058,93.003,2.62390296]
["bitfinex","SOLUSD",1644772742873,43.03552674,93.058,93.02,0.0096]
["bitfinex","SOLUSD",1644772743074,5.624,93.057,93.001,16.0182]
["bitfinex","SOLUSD",1644772744076,5.624,93.057,93.002,0.25]
["bitfinex","SOLUSD",1644772745277,5.624,93.057,92.977,2.62390296]
["bitfinex","SOLUSD",1644772745475,5.624,93.057,92.946,1.51434498]
["bitfinex","SOLUSD",1644772745677,5.624,93.057,92.964,2.62390296]
["bitfinex","SOLUSD",1644772746075,16.1306,93.05,92.98,16.129]
["bitfinex","SOLUSD",1644772746275,5.375,93.049,92.964,2.62390296]
["bitfinex","SOLUSD",1644772746476,0.25,93.049,92.961,15.8246]
["bitfinex","SOLUSD",1644772746677,29.0519,93.048,92.961,15.8246]
["bitfinex","SOLUSD",1644772746875,23.6759,93.048,92.961,15.8246]
["bitfinex","SOLUSD",1644772747076,0.25,93.047,92.961,15.8246]
["bitfinex","SOLUSD",1644772747275,5.376,93.046,92.961,15.8246]
["bitfinex","SOLUSD",1644772747477,5.376,93.046,92.946,15.7316]
["bitfinex","SOLUSD",1644772747478,16.1323,93.04,92.946,15.7316]
["bitfinex","SOLUSD",1644772747677,16.1323,93.04,92.923,2.62390296]
["bitfinex","SOLUSD",1644772747678,40.10959046,93.039,92.923,2.62390296]
["bitfinex","SOLUSD",1644772748076,2.62390296,93.038,92.923,2.62390296]
["bitfinex","SOLUSD",1644772748376,106.8,93.036,92.923,2.62390296]
["bitfinex","SOLUSD",1644772748581,5.627,93.035,92.924,0.25]
["bitfinex","SOLUSD",1644772748778,0.25,93.035,92.924,0.25]
["bitfinex","SOLUSD",1644772748977,0.25,93.035,92.93,16.1377]
["bitfinex","SOLUSD",1644772748978,16.1382,93.01,92.93,16.1377]
["bitfinex","SOLUSD",1644772749178,29.0745,93.029,92.931,0.25]
["bitfinex","SOLUSD",1644772749376,23.6965,93.029,92.931,2.87390296]
["bitfinex","SOLUSD",1644772749575,5.627,93.028,92.931,0.25]
["bitfinex","SOLUSD",1644772749775,5.627,93.028,92.932,2.62390296]
["bitfinex","SOLUSD",1644772750175,5.627,93.028,92.933,0.25]
["bitfinex","SOLUSD",1644772750577,5.627,93.028,92.933,2.87390296]
["bitfinex","SOLUSD",1644772751078,44.66118027,93.019,92.94,16.1359]
["bitfinex","SOLUSD",1644772751481,44.66118027,93.019,92.941,2.87390296]
["bitfinex","SOLUSD",1644772751677,5.377,93.018,92.942,0.25]
["bitfinex","SOLUSD",1644772751878,44.66118027,93.019,92.942,2.87390296]
["bitfinex","SOLUSD",1644772752077,44.66118027,93.019,92.95,16.133]
["bitfinex","SOLUSD",1644772752479,44.66118027,93.019,92.951,0.25]
["bitfinex","SOLUSD",1644772752977,5.377,93.018,92.951,0.25]
["bitfinex","SOLUSD",1644772753179,5.377,93.018,92.96,16.1329]
["bitfinex","SOLUSD",1644772753379,23.6965,93.029,92.96,16.1329]
["bitfinex","SOLUSD",1644772753579,5.376,93.028,92.961,0.25]
["bitfinex","SOLUSD",1644772754179,0.25,93.027,92.94,16.1671]
["bitfinex","SOLUSD",1644772754379,36.85217674,93.027,92.94,16.1671]
["bitfinex","SOLUSD",1644772754579,36.85217674,93.027,92.941,2.62390296]
["bitfinex","SOLUSD",1644772754779,36.85217674,93.027,92.95,16.1344]
["bitfinex","SOLUSD",1644772755179,36.85217674,93.027,92.951,2.62390296]
["bitfinex","SOLUSD",1644772755579,36.85217674,93.027,92.952,0.25]
["bitfinex","SOLUSD",1644772755979,36.85217674,93.027,92.953,2.62390296]
["bitfinex","SOLUSD",1644772756180,23.6965,93.029,92.954,0.25]
["bitfinex","SOLUSD",1644772756381,23.6965,93.029,92.97,16.1299]
["bitfinex","SOLUSD",1644772756581,23.6965,93.029,92.971,0.25]
["bitfinex","SOLUSD",1644772757282,23.2805,93.039,92.971,0.25]
["bitfinex","SOLUSD",1644772757984,23.2805,93.039,92.98,16.1271]
["bitfinex","SOLUSD",1644772758183,41.53103042,93.046,92.981,0.25]
["bitfinex","SOLUSD",1644772758485,5.376,93.047,92.981,0.25]
["bitfinex","SOLUSD",1644772758682,24.5238,93.056,92.982,2.62390296]
["bitfinex","SOLUSD",1644772759082,24.5238,93.056,92.983,0.25]
["bitfinex","SOLUSD",1644772759283,5.375,93.047,92.983,0.25]
["bitfinex","SOLUSD",1644772759485,44.7898985,93.046,92.983,0.25]
["bitfinex","SOLUSD",1644772760088,24.5238,93.056,93.0,16.1265]
["bitfinex","SOLUSD",1644772760290,5.375,93.055,93.0,16.1265]
["bitfinex","SOLUSD",1644772760485,24.5238,93.056,93.001,5.624]
["bitfinex","SOLUSD",1644772760686,52.0,93.059,93.001,0.25]
["bitfinex","SOLUSD",1644772760887,52.0,93.059,93.002,5.374]
["bitfinex","SOLUSD",1644772761088,52.0,93.059,93.003,0.25]
["bitfinex","SOLUSD",1644772761393,52.0,93.059,93.004,5.374]
["bitfinex","SOLUSD",1644772761587,52.0,93.059,93.005,0.25]
["bitfinex","SOLUSD",1644772761887,52.0,93.059,93.006,5.374]
["bitfinex","SOLUSD",1644772762087,52.0,93.059,93.01,16.1236]
["bitfinex","SOLUSD",1644772762591,5.374,93.058,93.01,16.1236]
["bitfinex","SOLUSD",1644772762990,5.374,93.058,93.02,16.1241]
["bitfinex","SOLUSD",1644772763189,52.0,93.059,93.02,16.1241]
["bitfinex","SOLUSD",1644772763389,52.0,93.059,93.021,0.25]
["bitfinex","SOLUSD",1644772764589,52.0,93.059,93.011,0.25]
["bitfinex","SOLUSD",1644772764789,52.0,93.059,93.03,16.1234]
["bitfinex","SOLUSD",1644772765192,52.0,93.059,93.031,0.25]
["bitfinex","SOLUSD",1644772765790,52.0,93.059,93.031,2.87390296]
["bitfinex","SOLUSD",1644772765992,52.0,93.059,93.04,16.1206]
["bitfinex","SOLUSD",1644772766293,52.0,93.059,93.041,0.25]
["bitfinex","SOLUSD",1644772768414,52.0,93.059,93.042,2.62390296]
["bitfinex","SOLUSD",1644772768611,52.0,93.059,93.043,0.25]
["bitfinex","SOLUSD",1644772769412,52.0,93.059,93.044,2.62390296]
["bitfinex","SOLUSD",1644772769613,52.0,93.059,93.045,0.25]
["bitfinex","SOLUSD",1644772769814,114.2,93.067,93.046,5.373]
["bitfinex","SOLUSD",1644772770013,114.2,93.067,93.05,16.113]
["bitfinex","SOLUSD",1644772770213,114.2,93.067,93.051,0.25]
["bitfinex","SOLUSD",1644772770412,114.2,93.067,93.051,5.622]
["bitfinex","SOLUSD",1644772770913,114.2,93.067,93.052,2.62390296]
["bitfinex","SOLUSD",1644772770914,56.1487,93.067,93.052,2.62390296]
["bitfinex","SOLUSD",1644772771114,0.0360471,93.101,93.054,52.0]
["bitfinex","SOLUSD",1644772771317,114.2360471,93.109,93.06,16.1082]
["bitfinex","SOLUSD",1644772771518,114.2,93.109,93.061,112.171]
["bitfinex","SOLUSD",1644772771718,112.2,93.109,93.061,115.04490296]
["bitfinex","SOLUSD",1644772771915,114.2,93.116,93.061,115.04490296]
["bitfinex","SOLUSD",1644772772116,114.2,93.116,93.062,2.62390296]
["bitfinex","SOLUSD",1644772772515,114.2,93.116,93.063,0.25]
["bitfinex","SOLUSD",1644772772717,114.2,93.116,93.064,5.371]
["bitfinex","SOLUSD",1644772772919,114.2,93.116,93.07,16.106]
["bitfinex","SOLUSD",1644772773116,114.2,93.116,93.071,0.25]
["bitfinex","SOLUSD",1644772773316,37.34533884,93.121,93.065,2.62390296]
["bitfinex","SOLUSD",1644772773518,5.37,93.115,93.022,1.51434498]
["bitfinex","SOLUSD",1644772773716,5.37,93.115,93.017,5.37]
["bitfinex","SOLUSD",1644772773717,0.0360471,93.114,93.03,28.6464]
["bitfinex","SOLUSD",1644772773917,5.372,93.113,93.03,28.6464]
["bitfinex","SOLUSD",1644772774121,5.372,93.113,93.05,53.7157]
["bitfinex","SOLUSD",1644772774321,0.0360471,93.112,93.05,53.7157]
["bitfinex","SOLUSD",1644772774517,5.4070471,93.118,93.05,53.7157]
["bitfinex","SOLUSD",1644772774716,0.25,93.117,93.05,53.7157]
["bitfinex","SOLUSD",1644772774919,0.0360471,93.118,93.05,53.7157]
["bitfinex","SOLUSD",1644772775118,5.371,93.117,93.051,0.25]
["bitfinex","SOLUSD",1644772775318,0.0360471,93.118,93.051,0.25]
["bitfinex","SOLUSD",1644772775518,5.371,93.118,93.07,16.1154]
["bitfinex","SOLUSD",1644772775718,5.371,93.118,93.071,0.25]
["bitfinex","SOLUSD",1644772775719,0.0360471,93.118,93.071,0.25]
["bitfinex","SOLUSD",1644772775919,37.34533884,93.121,93.052,5.371]
["bitfinex","SOLUSD",1644772776118,37.34533884,93.121,93.051,2.87390296]
["bitfinex","SOLUSD",1644772776119,0.0360471,93.118,93.053,0.25]
["bitfinex","SOLUSD",1644772776318,0.0360471,93.12,93.051,2.87390296]
["bitfinex","SOLUSD",1644772776518,0.0360471,93.118,93.052,5.371]
["bitfinex","SOLUSD",1644772776722,0.0360471,93.12,93.08,16.1145]
["bitfinex","SOLUSD",1644772776918,0.0360471,93.124,93.08,16.1145]
["bitfinex","SOLUSD",1644772777118,114.2,93.125,93.081,0.25]
["bitfinex","SOLUSD",1644772777721,42.88874699,93.124,93.081,0.25]
["bitfinex","SOLUSD",1644772777923,42.88874699,93.124,93.08,53.689]
["bitfinex","SOLUSD",1644772778120,42.88874699,93.124,93.09,16.1067]
["bitfinex","SOLUSD",1644772778525,114.2,93.125,93.09,16.1067]
["bitfinex","SOLUSD",1644772779122,114.2,93.125,93.091,0.25]
["bitfinex","SOLUSD",1644772779326,114.2,93.125,93.1,16.1074]
["bitfinex","SOLUSD",1644772779723,114.2,93.125,93.101,0.25]
["bitfinex","SOLUSD",1644772780525,114.2,93.125,93.11,16.1065]
["bitfinex","SOLUSD",1644772780727,114.2,93.125,93.111,0.25]
["bitfinex","SOLUSD",1644772781327,114.2,93.149,93.111,0.25]
["bitfinex","SOLUSD",1644772781726,5.368,93.148,93.111,0.25]
["bitfinex","SOLUSD",1644772781930,114.2,93.149,93.091,5.618]
["bitfinex","SOLUSD",1644772782131,114.2,93.149,93.091,0.25]
["bitfinex","SOLUSD",1644772782330,36.49382964,93.148,93.092,5.369]
["bitfinex","SOLUSD",1644772782728,36.49382964,93.148,93.098,4.5005024]
["bitfinex","SOLUSD",1644772784534,5.369,93.147,93.101,0.25]
["bitfinex","SOLUSD",1644772784932,5.369,93.147,93.098,4.5005024]
["bitfinex","SOLUSD",1644772785131,52.0,93.145,93.06,15.48]
["bitfinex","SOLUSD",1644772785333,5.37,93.144,93.035,5.369]
["bitfinex","SOLUSD",1644772785632,8.27995006,93.144,93.034,5.37]
["bitfinex","SOLUSD",1644772785832,0.0360471,93.143,93.034,5.37]
["bitfinex","SOLUSD",1644772786033,16.1146,93.14,93.04,16.1175]
["bitfinex","SOLUSD",1644772786232,0.0360471,93.139,93.041,5.371]
["bitfinex","SOLUSD",1644772786432,0.0360471,93.141,93.041,5.371]
["bitfinex","SOLUSD",1644772786732,0.0360471,93.14,93.035,2.62390296]
["bitfinex","SOLUSD",1644772786933,5.4070471,93.14,93.02,15.48]
["bitfinex","SOLUSD",1644772787136,0.25,93.139,93.021,5.371]
["bitfinex","SOLUSD",1644772787333,5.371,93.138,93.034,5.371]
["bitfinex","SOLUSD",1644772787632,0.2860471,93.137,93.021,5.371]
["bitfinex","SOLUSD",1644772787834,5.4070471,93.136,93.034,5.371]
["bitfinex","SOLUSD",1644772788033,5.4070471,93.136,93.06,16.1128]
["bitfinex","SOLUSD",1644772788232,0.25,93.135,93.021,5.371]
["bitfinex","SOLUSD",1644772788434,35.08767297,93.114,93.02,15.48]
["bitfinex","SOLUSD",1644772788634,5.4080471,93.113,93.02,15.48]
["bitfinex","SOLUSD",1644772788834,54.8527471,93.113,93.02,31.8924]
["bitfinex","SOLUSD",1644772789033,49.4807471,93.113,93.02,31.8924]
["bitfinex","SOLUSD",1644772789334,49.4807471,93.113,93.021,2.62390296]
["bitfinex","SOLUSD",1644772789637,5.372,93.112,93.021,2.87390296]
["bitfinex","SOLUSD",1644772789836,5.372,93.112,93.021,0.25]
["bitfinex","SOLUSD",1644772790036,5.372,93.112,93.03,16.1193]
["bitfinex","SOLUSD",1644772790438,5.372,93.112,93.031,0.25]
["bitfinex","SOLUSD",1644772791537,5.372,93.112,93.04,16.1175]
["bitfinex","SOLUSD",1644772791937,5.372,93.112,93.041,0.25]
["bitfinex","SOLUSD",1644772793137,5.372,93.112,93.03,15.48]
["bitfinex","SOLUSD",1644772793138,5.372,93.112,93.031,0.25]
["bitfinex","SOLUSD",1644772793337,49.4447,93.113,93.031,0.25]
["bitfinex","SOLUSD",1644772793540,49.4447,93.113,93.032,2.62390296]
["bitfinex","SOLUSD",1644772793741,5.372,93.112,93.032,2.62390296]
["bitfinex","SOLUSD",1644772793939,49.4447,93.113,93.05,16.1158]
["bitfinex","SOLUSD",1644772794141,49.4447,93.113,93.051,0.25]
["bitfinex","SOLUSD",1644772794341,5.371,93.112,93.051,0.25]
["bitfinex","SOLUSD",1644772795341,5.371,93.112,93.031,0.25]
["bitfinex","SOLUSD",1644772795940,5.371,93.112,93.06,16.1147]
["bitfinex","SOLUSD",1644772796141,5.371,93.112,93.061,0.25]
["bitfinex","SOLUSD",1644772796641,0.25,93.111,93.029,1.51434498]
["bitfinex","SOLUSD",1644772796841,5.372,93.11,93.02,1.51434498]
["bitfinex","SOLUSD",1644772797043,5.372,93.11,93.01,16.1222]
["bitfinex","SOLUSD",1644772797244,74.4002,93.109,93.004,1.51434498]
["bitfinex","SOLUSD",1644772797443,5.373,93.108,93.004,1.51434498]
["bitfinex","SOLUSD",1644772797641,16.122,93.1,93.003,1.51434498]
["bitfinex","SOLUSD",1644772797842,54.16631329,93.099,93.003,1.51434498]
["bitfinex","SOLUSD",1644772798042,24.7714,93.098,93.006,1.51434498]
["bitfinex","SOLUSD",1644772798343,5.373,93.097,93.008,1.51434498]
["bitfinex","SOLUSD",1644772798541,5.623,93.097,93.0,17.98464498]
["bitfinex","SOLUSD",1644772798742,39.47918353,93.079,93.0,16.4703]
["bitfinex","SOLUSD",1644772798941,5.374,93.078,93.0,16.4703]
["bitfinex","SOLUSD",1644772799142,0.25,93.078,93.0,16.4703]
["bitfinex","SOLUSD",1644772799342,0.25,93.078,93.01,16.1233]
["bitfinex","SOLUSD",1644772799747,0.25,93.078,93.011,0.25]
["bitfinex","SOLUSD",1644772800345,0.25,93.078,93.001,0.25]
["bitfinex","SOLUSD",1644772800965,114.2,93.08,93.02,16.1218]
["bitfinex","SOLUSD",1644772801148,114.2,93.08,93.021,0.25]
["bitfinex","SOLUSD",1644772802148,114.2,93.08,93.003,1.51434498]
["bitfinex","SOLUSD",1644772802149,0.25,93.079,93.003,1.51434498]
["bitfinex","SOLUSD",1644772802350,5.623,93.079,93.0,16.4703]
["bitfinex","SOLUSD",1644772803647,5.623,93.079,93.01,16.1242]
["bitfinex","SOLUSD",1644772803847,0.25,93.079,93.01,16.1242]
["bitfinex","SOLUSD",1644772804047,0.25,93.079,93.011,0.25]
["bitfinex","SOLUSD",1644772804248,5.373,93.078,93.011,0.25]
["bitfinex","SOLUSD",1644772804646,0.25,93.077,93.011,0.25]
["bitfinex","SOLUSD",1644772805049,5.373,93.076,93.02,16.1242]
["bitfinex","SOLUSD",1644772805448,0.25,93.075,93.02,16.1242]
["bitfinex","SOLUSD",1644772805649,5.373,93.074,93.02,16.1242]
["bitfinex","SOLUSD",1644772805848,114.2,93.08,93.02,16.1242]
["bitfinex","SOLUSD",1644772806247,114.2,93.08,93.021,2.62390296]
["bitfinex","SOLUSD",1644772806447,114.2,93.08,93.03,16.118]
["bitfinex","SOLUSD",1644772806649,114.2,93.08,93.031,0.25]
["bitfinex","SOLUSD",1644772806847,114.2,93.08,93.031,2.87390296]
["bitfinex","SOLUSD",1644772807253,114.2,93.08,93.032,2.62390296]
["bitfinex","SOLUSD",1644772807449,114.2,93.08,93.04,16.1182]
["bitfinex","SOLUSD",1644772807653,114.2,93.08,93.041,0.25]
["bitfinex","SOLUSD",1644772807849,114.2,93.08,93.041,2.87390296]
["bitfinex","SOLUSD",1644772808051,114.2,93.092,93.041,2.87390296]
["bitfinex","SOLUSD",1644772808249,114.2,93.092,93.042,2.62390296]
["bitfinex","SOLUSD",1644772808469,114.2,93.092,93.041,0.25]
["bitfinex","SOLUSD",1644772809050,114.2,93.092,93.05,16.1166]
["bitfinex","SOLUSD",1644772809551,114.2,93.092,93.051,0.25]
["bitfinex","SOLUSD",1644772810052,114.2,93.092,93.06,16.1159]
["bitfinex","SOLUSD",1644772810452,114.2,93.092,93.061,0.25]
["bitfinex","SOLUSD",1644772811753,114.2,93.092,93.07,16.1144]
["bitfinex","SOLUSD",1644772813156,114.2,93.092,93.08,16.1115]
["bitfinex","SOLUSD",1644772813558,114.2,93.092,93.081,0.25]
["bitfinex","SOLUSD",1644772813959,36.34127314,93.102,93.081,0.25]
["bitfinex","SOLUSD",1644772814161,36.34127314,93.102,93.09,16.1125]
["bitfinex","SOLUSD",1644772814358,3.03219997,93.1,93.09,0.0025]
["bitfinex","SOLUSD",1644772814558,5.80875021,93.1,93.05,53.7168]
["bitfinex","SOLUSD",1644772814762,5.80875021,93.1,93.021,1.51434498]
["bitfinex","SOLUSD",1644772815062,114.2,93.097,93.027,2.62390296]
["bitfinex","SOLUSD",1644772815462,5.372,93.096,93.027,2.62390296]
["bitfinex","SOLUSD",1644772815982,114.2,93.097,93.05,16.1196]
["bitfinex","SOLUSD",1644772816182,114.2,93.097,93.051,0.25]
["bitfinex","SOLUSD",1644772816386,5.372,93.096,93.051,0.25]
["bitfinex","SOLUSD",1644772817382,5.372,93.096,93.028,0.25]
["bitfinex","SOLUSD",1644772817583,114.2,93.097,93.028,0.25]
["bitfinex","SOLUSD",1644772817787,114.2,93.097,93.029,2.62390296]
["bitfinex","SOLUSD",1644772817982,114.2,93.097,93.06,16.1175]
["bitfinex","SOLUSD",1644772818183,114.2,93.097,93.061,0.25]
["bitfinex","SOLUSD",1644772818383,114.2,93.097,93.061,2.87390296]
["bitfinex","SOLUSD",1644772818584,114.2,93.097,93.062,2.62390296]
["bitfinex","SOLUSD",1644772818984,114.2,93.097,93.063,0.25]
["bitfinex","SOLUSD",1644772819185,114.2,93.097,93.061,0.25]
["bitfinex","SOLUSD",1644772819383,153.59160151,93.097,93.061,0.25]
["bitfinex","SOLUSD",1644772819986,153.59160151,93.097,93.07,16.1162]
["bitfinex","SOLUSD",1644772820191,114.2,93.097,93.071,0.25]
["bitfinex","SOLUSD",1644772821192,45.10100784,93.096,93.08,16.1142]
["bitfinex","SOLUSD",1644772821993,114.2,93.097,93.08,16.1142]
["bitfinex","SOLUSD",1644772822193,114.2,93.097,93.081,0.25]
["bitfinex","SOLUSD",1644772829702,114.2,93.097,93.08,16.1142]
["bitfinex","SOLUSD",1644772829903,5.371,93.096,93.07,16.1169]
["bitfinex","SOLUSD",1644772830105,52.0,93.095,93.07,0.0007]
["bitfinex","SOLUSD",1644772830403,5.371,93.094,93.07,0.0007]
["bitfinex","SOLUSD",1644772831005,5.371,93.094,93.07,16.1177]
["bitfinex","SOLUSD",1644772831204,52.0,93.095,93.07,16.1177]
["bitfinex","SOLUSD",1644772831607,39.58467296,93.094,93.07,16.1177]
["bitfinex","SOLUSD",1644772831806,5.371,93.093,93.07,16.1177]
["bitfinex","SOLUSD",1644772832007,44.95567296,93.094,93.07,16.1177]
["bitfinex","SOLUSD",1644772832809,41.0,93.093,93.04,53.7233]
["bitfinex","SOLUSD",1644772833008,5.372,93.092,93.041,0.25]
["bitfinex","SOLUSD",1644772833209,0.25,93.091,93.041,0.25]
["bitfinex","SOLUSD",1644772833408,5.372,93.09,93.041,0.25]
["bitfinex","SOLUSD",1644772833609,0.25,93.089,93.041,0.25]
["bitfinex","SOLUSD",1644772833809,5.372,93.088,93.041,0.25]
["bitfinex","SOLUSD",1644772834108,0.25,93.087,93.05,16.1204]
["bitfinex","SOLUSD",1644772834309,5.623,93.087,93.05,16.1204]
["bitfinex","SOLUSD",1644772834510,0.25,93.087,93.05,16.1204]
["bitfinex","SOLUSD",1644772834728,5.372,93.086,93.05,16.1204]
["bitfinex","SOLUSD",1644772835908,0.25,93.087,93.05,16.1204]
["bitfinex","SOLUSD",1644772836109,5.372,93.092,93.05,16.1204]
["bitfinex","SOLUSD",1644772836110,0.25,93.091,93.05,16.1204]
["bitfinex","SOLUSD",1644772836312,5.372,93.09,93.05,16.1204]
["bitfinex","SOLUSD",1644772836709,0.25,93.089,93.05,16.1204]
["bitfinex","SOLUSD",1644772837108,5.372,93.088,93.05,16.1204]
["bitfinex","SOLUSD",1644772837710,0.25,93.087,93.05,16.1204]
["bitfinex","SOLUSD",1644772838208,41.0,93.093,93.051,0.25]
["bitfinex","SOLUSD",1644772838209,5.372,93.086,93.051,0.25]
["bitfinex","SOLUSD",1644772838413,5.372,93.092,93.051,2.62390296]
["bitfinex","SOLUSD",1644772838608,41.0,93.093,93.052,2.87390296]
["bitfinex","SOLUSD",1644772839209,41.0,93.093,93.06,16.1175]
["bitfinex","SOLUSD",1644772839611,41.0,93.093,93.061,0.25]
["bitfinex","SOLUSD",1644772840312,41.0,93.093,93.061,2.87390296]
["bitfinex","SOLUSD",1644772840510,41.0,93.093,93.07,16.1162]
["bitfinex","SOLUSD",1644772840711,41.0,93.093,93.071,0.25]
["bitfinex","SOLUSD",1644772841114,41.76732665,93.092,93.061,0.25]
["bitfinex","SOLUSD",1644772841714,41.76732665,93.092,93.07,16.1162]
["bitfinex","SOLUSD",1644772842114,41.76732665,93.092,93.071,0.25]
["bitfinex","SOLUSD",1644772842739,41.76732665,93.092,93.07,16.1162]
["bitfinex","SOLUSD",1644772843644,41.0,93.093,93.07,16.1162]
["bitfinex","SOLUSD",1644772844644,45.94406562,93.092,93.07,16.1162]
["bitfinex","SOLUSD",1644772847047,5.371,93.091,93.07,3.3962]
["bitfinex","SOLUSD",1644772847244,5.371,93.091,93.04,53.7274]
["bitfinex","SOLUSD",1644772847844,5.371,93.091,93.05,16.1209]
["bitfinex","SOLUSD",1644772849246,5.371,93.091,93.051,0.25]
["bitfinex","SOLUSD",1644772850448,5.371,93.091,93.06,16.1194]
["bitfinex","SOLUSD",1644772850846,4.871,93.091,93.06,16.1194]
["bitfinex","SOLUSD",1644772852046,45.94406562,93.092,93.06,16.1194]
["bitfinex","SOLUSD",1644772852246,5.371,93.091,93.06,16.1194]
["bitfinex","SOLUSD",1644772852448,45.94406562,93.092,93.06,16.1194]
["bitfinex","SOLUSD",1644772852647,5.371,93.091,93.06,16.1194]
["bitfinex","SOLUSD",1644772853247,5.371,93.091,93.061,0.25]
["bitfinex","SOLUSD",1644772853449,45.94406562,93.092,93.07,16.1178]
["bitfinex","SOLUSD",1644772853952,45.94406562,93.092,93.03,53.7318]
["bitfinex","SOLUSD",1644772854148,45.94406562,93.092,93.051,0.25]
["bitfinex","SOLUSD",1644772854149,5.372,93.091,93.051,0.25]
["bitfinex","SOLUSD",1644772855349,5.372,93.091,93.031,0.25]
["bitfinex","SOLUSD",1644772855952,0.25,93.09,93.031,0.25]
["bitfinex","SOLUSD",1644772856154,5.372,93.089,93.031,0.25]
["bitfinex","SOLUSD",1644772856555,0.25,93.088,93.031,0.25]
["bitfinex","SOLUSD",1644772856852,5.372,93.087,93.031,0.25]
["bitfinex","SOLUSD",1644772857055,5.372,93.087,93.04,16.1219]
["bitfinex","SOLUSD",1644772857459,4.872,93.087,93.041,0.25]
["bitfinex","SOLUSD",1644772859658,4.872,93.087,93.05,16.1214]
["bitfinex","SOLUSD",1644772859858,16.1218,93.09,93.05,16.1214]
["bitfinex","SOLUSD",1644772860662,45.94406562,93.092,93.051,0.25]
["bitfinex","SOLUSD",1644772864167,5.372,93.091,93.051,0.25]
["bitfinex","SOLUSD",1644772864966,5.372,93.091,93.06,16.1201]
["bitfinex","SOLUSD",1644772865168,45.94406562,93.092,93.06,16.1201]
["bitfinex","SOLUSD",1644772865169,45.94406562,93.092,93.061,0.25]
["bitfinex","SOLUSD",1644772866170,45.94406562,93.092,93.07,16.1164]
["bitfinex","SOLUSD",1644772866369,5.371,93.091,93.07,16.1164]
["bitfinex","SOLUSD",1644772868601,5.371,93.091,93.06,16.1194]
["bitfinex","SOLUSD",1644772869407,5.371,93.091,93.022,1.51434498]
["bitfinex","SOLUSD",1644772869605,45.94406562,93.092,93.05,16.1207]
["bitfinex","SOLUSD",1644772870001,45.94406562,93.092,93.051,0.25]
["bitfinex","SOLUSD",1644772870207,16.1213,93.09,93.05,16.1207]
["bitfinex","SOLUSD",1644772870504,5.372,93.089,93.021,24.2804]
["bitfinex","SOLUSD",1644772870704,5.622,93.089,93.022,0.25]
["bitfinex","SOLUSD",1644772871103,5.622,93.089,93.04,16.1221]
["bitfinex","SOLUSD",1644772871504,5.622,93.089,93.041,0.25]
["bitfinex","SOLUSD",1644772872505,5.372,93.089,93.05,16.1208]
["bitfinex","SOLUSD",1644772872906,45.94406562,93.092,93.05,16.1208]
["bitfinex","SOLUSD",1644772872907,5.372,93.091,93.05,16.1208]
["bitfinex","SOLUSD",1644772873907,0.25,93.09,93.05,16.1208]
["bitfinex","SOLUSD",1644772874107,5.372,93.089,93.05,16.1208]
["bitfinex","SOLUSD",1644772874508,0.25,93.088,93.05,16.1208]
["bitfinex","SOLUSD",1644772874708,5.372,93.087,93.05,16.1208]
["bitfinex","SOLUSD",1644772874907,5.372,93.088,93.05,16.1208]
["bitfinex","SOLUSD",1644772875109,16.1214,93.09,93.05,16.1208]
["bitfinex","SOLUSD",1644772875308,5.372,93.089,93.051,0.25]
["bitfinex","SOLUSD",1644772875509,16.1214,93.09,93.051,0.25]
["bitfinex","SOLUSD",1644772876409,16.1214,93.09,93.031,0.25]
["bitfinex","SOLUSD",1644772876610,5.372,93.089,93.031,0.25]
["bitfinex","SOLUSD",1644772876908,5.372,93.089,93.04,16.1224]
["bitfinex","SOLUSD",1644772877112,5.372,93.089,93.041,0.25]
["bitfinex","SOLUSD",1644772877711,5.372,93.089,93.04,16.1224]
["bitfinex","SOLUSD",1644772877912,0.25,93.088,93.04,16.1224]
["bitfinex","SOLUSD",1644772878112,5.372,93.087,93.04,16.1224]
["bitfinex","SOLUSD",1644772878511,0.25,93.086,93.04,16.1224]
["bitfinex","SOLUSD",1644772878710,16.123,93.08,93.04,16.1224]
["bitfinex","SOLUSD",1644772879110,5.622,93.079,93.03,16.1242]
["bitfinex","SOLUSD",1644772879312,40.58509152,93.078,93.03,16.1242]
["bitfinex","SOLUSD",1644772879511,5.373,93.077,93.031,0.25]
["bitfinex","SOLUSD",1644772879714,5.623,93.077,93.031,0.25]
["bitfinex","SOLUSD",1644772880512,5.623,93.077,93.04,16.1239]
["bitfinex","SOLUSD",1644772880913,5.373,93.077,93.04,16.1239]
["bitfinex","SOLUSD",1644772881113,40.58509152,93.078,93.041,0.25]
["bitfinex","SOLUSD",1644772881516,40.58509152,93.078,93.05,16.1211]
["bitfinex","SOLUSD",1644772881714,40.58509152,93.078,93.051,0.25]
["bitfinex","SOLUSD",1644772882413,40.58509152,93.078,93.06,16.1201]
["bitfinex","SOLUSD",1644772885016,40.58509152,93.078,93.021,1.51434498]
["bitfinex","SOLUSD",1644772885216,5.372,93.077,93.041,0.25]
["bitfinex","SOLUSD",1644772885416,5.372,93.077,93.05,16.1217]
["bitfinex","SOLUSD",1644772886715,5.372,93.077,93.041,0.25]
["bitfinex","SOLUSD",1644772886916,40.58509152,93.078,93.021,0.25]
["bitfinex","SOLUSD",1644772887220,0.25,93.077,93.021,0.25]
["bitfinex","SOLUSD",1644772887517,5.373,93.076,93.03,16.1228]
["bitfinex","SOLUSD",1644772887718,5.373,93.076,93.031,0.25]
["bitfinex","SOLUSD",1644772888518,0.25,93.075,93.02,53.7409]
["bitfinex","SOLUSD",1644772888718,0.25,93.075,93.008,23.2389]
["bitfinex","SOLUSD",1644772888719,16.1244,93.07,93.03,16.1238]
["bitfinex","SOLUSD",1644772888920,5.373,93.069,93.03,16.1238]
["bitfinex","SOLUSD",1644772889120,5.623,93.069,93.03,16.1238]
["bitfinex","SOLUSD",1644772889321,0.25,93.069,93.008,23.2389]
["bitfinex","SOLUSD",1644772889520,5.374,93.068,92.995,1.51434498]
["bitfinex","SOLUSD",1644772889723,0.25,93.067,92.991,1.51434498]
["bitfinex","SOLUSD",1644772889922,5.374,93.066,93.01,16.1276]
["bitfinex","SOLUSD",1644772890120,0.25,93.065,93.01,16.1276]
["bitfinex","SOLUSD",1644772890320,46.60028426,93.063,93.01,16.1276]
["bitfinex","SOLUSD",1644772890521,5.374,93.062,93.01,16.1276]
["bitfinex","SOLUSD",1644772890721,16.1276,93.06,92.984,1.51434498]
["bitfinex","SOLUSD",1644772890922,29.333,93.059,92.984,1.51434498]
["bitfinex","SOLUSD",1644772891119,29.583,93.059,92.972,1.51434498]
["bitfinex","SOLUSD",1644772891320,22.5305,93.058,92.972,1.51434498]
["bitfinex","SOLUSD",1644772891522,22.5305,93.058,92.98,16.1332]
["bitfinex","SOLUSD",1644772891523,5.375,93.057,92.98,16.1332]
["bitfinex","SOLUSD",1644772891722,16.1328,93.04,92.98,16.1332]
["bitfinex","SOLUSD",1644772891925,16.1328,93.04,92.952,15.7334]
["bitfinex","SOLUSD",1644772891926,170.56,93.038,92.867,27.1356942]
["bitfinex","SOLUSD",1644772892127,39.94787652,93.039,92.867,27.1356942]
["bitfinex","SOLUSD",1644772892128,7.0,93.02,92.901,15.9503]
["bitfinex","SOLUSD",1644772892428,15.48,93.01,92.901,15.9503]
["bitfinex","SOLUSD",1644772892622,5.628,93.009,92.901,15.9503]
["bitfinex","SOLUSD",1644772892832,69.82033995,93.009,92.901,15.9503]
["bitfinex","SOLUSD",1644772893025,64.19233995,93.008,92.901,15.9503]
["bitfinex","SOLUSD",1644772893223,30.5442,93.007,92.901,15.9503]
["bitfinex","SOLUSD",1644772893424,16.143,92.99,92.901,15.9503]
["bitfinex","SOLUSD",1644772893625,15.48,92.98,92.901,15.9503]
["bitfinex","SOLUSD",1644772893826,15.48,92.98,92.869,23.4753]
["bitfinex","SOLUSD",1644772894026,5.628,92.979,92.869,23.4753]
["bitfinex","SOLUSD",1644772894223,36.67521488,92.978,92.893,16.3053]
["bitfinex","SOLUSD",1644772894427,5.378,92.977,92.894,3.61745816]
["bitfinex","SOLUSD",1644772894633,36.67521488,92.978,92.905,0.25]
["bitfinex","SOLUSD",1644772894827,28.06351488,92.978,92.905,0.25]
["bitfinex","SOLUSD",1644772895036,26.14351488,92.978,92.915,48.02709329]
["bitfinex","SOLUSD",1644772895429,26.14351488,92.978,92.916,0.25]
["bitfinex","SOLUSD",1644772895627,28.9829,93.023,92.916,9.92086731]
["bitfinex","SOLUSD",1644772896128,23.6049,93.023,92.93,31.6154]
["bitfinex","SOLUSD",1644772896331,5.378,93.053,92.931,24.7177]
["bitfinex","SOLUSD",1644772896530,41.95360021,93.051,92.932,7.33611045]
["bitfinex","SOLUSD",1644772896729,41.95360021,93.051,92.933,0.25]
["bitfinex","SOLUSD",1644772896927,5.376,93.05,92.933,0.25]
["bitfinex","SOLUSD",1644772897128,5.376,93.05,92.961,46.68628152]
["bitfinex","SOLUSD",1644772897327,41.95360021,93.051,92.962,23.1194]
["bitfinex","SOLUSD",1644772897531,41.95360021,93.051,92.962,23.3694]
["bitfinex","SOLUSD",1644772898528,5.375,93.05,92.962,23.3694]
["bitfinex","SOLUSD",1644772899030,5.375,93.05,92.98,16.1275]
["bitfinex","SOLUSD",1644772899230,5.375,93.05,92.981,8.92692222]
["bitfinex","SOLUSD",1644772899430,41.95360021,93.051,92.981,8.67692222]
["bitfinex","SOLUSD",1644772899631,41.95360021,93.051,92.982,0.25]
["bitfinex","SOLUSD",1644772901032,41.95360021,93.051,92.99,16.1265]
["bitfinex","SOLUSD",1644772901240,5.375,93.05,92.99,16.1265]
["bitfinex","SOLUSD",1644772903159,5.375,93.05,92.991,0.25]
["bitfinex","SOLUSD",1644772905765,41.95360021,93.051,92.991,0.25]
["bitfinex","SOLUSD",1644772906565,41.95360021,93.051,93.0,16.1251]
["bitfinex","SOLUSD",1644772906964,5.374,93.05,93.001,0.25]
["bitfinex","SOLUSD",1644772908264,5.374,93.05,93.01,16.1233]
["bitfinex","SOLUSD",1644772908666,5.374,93.05,93.011,0.25]
["bitfinex","SOLUSD",1644772909368,5.374,93.068,93.011,0.25]
["bitfinex","SOLUSD",1644772909567,5.374,93.068,93.02,16.1214]
["bitfinex","SOLUSD",1644772909867,5.374,93.08,93.02,16.1214]
["bitfinex","SOLUSD",1644772910069,5.373,93.067,93.021,0.25]
["bitfinex","SOLUSD",1644772910266,114.2,93.078,93.021,0.25]
["bitfinex","SOLUSD",1644772910470,23.2829,93.077,93.021,0.25]
["bitfinex","SOLUSD",1644772910670,5.373,93.076,93.021,0.25]
["bitfinex","SOLUSD",1644772910867,34.69321245,93.075,93.021,0.25]
["bitfinex","SOLUSD",1644772911076,5.373,93.074,93.021,0.25]
["bitfinex","SOLUSD",1644772911268,4.373,93.074,93.01,16.1226]
["bitfinex","SOLUSD",1644772911469,4.373,93.074,93.011,0.25]
["bitfinex","SOLUSD",1644772912769,34.69321245,93.075,93.011,0.25]
["bitfinex","SOLUSD",1644772913471,34.69321245,93.075,93.011,16.5165]
["bitfinex","SOLUSD",1644772916272,5.373,93.074,93.011,16.5165]
["bitfinex","SOLUSD",1644772917080,34.69321245,93.075,93.012,5.373]
["bitfinex","SOLUSD",1644772917475,34.69321245,93.075,93.013,0.25]
["bitfinex","SOLUSD",1644772917676,5.373,93.074,93.013,0.25]
["bitfinex","SOLUSD",1644772917878,114.2,93.078,93.014,5.373]
["bitfinex","SOLUSD",1644772918081,5.373,93.091,93.015,107.05]
["bitfinex","SOLUSD",1644772918378,114.2,93.15,93.015,107.05]
["bitfinex","SOLUSD",1644772918379,0.03613034,93.12,93.031,106.8]
["bitfinex","SOLUSD",1644772918577,114.2,93.15,93.031,106.8]
["bitfinex","SOLUSD",1644772918578,0.03613034,93.108,93.032,5.621]
["bitfinex","SOLUSD",1644772918777,0.03613034,93.119,93.033,37.66586902]
["bitfinex","SOLUSD",1644772918977,0.03613034,93.107,93.05,16.1124]
["bitfinex","SOLUSD",1644772919176,0.03613034,93.118,93.052,17.69733472]
["bitfinex","SOLUSD",1644772919377,5.40613034,93.136,93.053,5.371]
["bitfinex","SOLUSD",1644772919576,0.03613034,93.117,93.053,5.621]
["bitfinex","SOLUSD",1644772919780,0.03613034,93.135,93.053,5.621]
["bitfinex","SOLUSD",1644772919977,0.03613034,93.116,93.053,5.621]
["bitfinex","SOLUSD",1644772920176,0.03613034,93.134,93.06,31.591]
["bitfinex","SOLUSD",1644772920376,0.03613034,93.115,93.061,5.37]
["bitfinex","SOLUSD",1644772920577,0.03613034,93.133,93.061,5.62]
["bitfinex","SOLUSD",1644772920779,38.58633599,93.131,93.061,0.25]
["bitfinex","SOLUSD",1644772920981,23.5426,93.13,93.061,0.25]
["bitfinex","SOLUSD",1644772921178,23.57873034,93.13,93.061,0.25]
["bitfinex","SOLUSD",1644772921580,23.57873034,93.13,93.053,0.25]
["bitfinex","SOLUSD",1644772922984,23.57873034,93.13,93.06,16.1121]
["bitfinex","SOLUSD",1644772923182,23.57873034,93.13,93.061,5.62]
["bitfinex","SOLUSD",1644772923381,23.57873034,93.13,93.062,0.25]
["bitfinex","SOLUSD",1644772923586,23.57873034,93.13,93.063,5.37]
["bitfinex","SOLUSD",1644772923782,23.57873034,93.13,93.055,0.25]
["bitfinex","SOLUSD",1644772923783,0.03613034,93.13,93.055,0.25]
["bitfinex","SOLUSD",1644772924082,0.03613034,93.13,93.056,5.371]
["bitfinex","SOLUSD",1644772924281,0.03613034,93.13,93.07,16.1105]
["bitfinex","SOLUSD",1644772924483,5.40613034,93.147,93.071,5.37]
["bitfinex","SOLUSD",1644772924780,0.03613034,93.146,93.071,5.62]
["bitfinex","SOLUSD",1644772924981,5.40513034,93.149,93.071,0.25]
["bitfinex","SOLUSD",1644772925181,0.03613034,93.145,93.071,35.59649949]
["bitfinex","SOLUSD",1644772925382,44.08457301,93.148,93.072,5.37]
["bitfinex","SOLUSD",1644772925581,0.03613034,93.144,93.073,0.25]
["bitfinex","SOLUSD",1644772925781,0.03613034,93.147,93.074,5.369]
["bitfinex","SOLUSD",1644772925983,0.03613034,93.143,93.09,16.1068]
["bitfinex","SOLUSD",1644772926185,0.03613034,93.146,93.091,0.25]
["bitfinex","SOLUSD",1644772926382,0.03613034,93.147,93.091,0.25]
["bitfinex","SOLUSD",1644772926583,44.04844267,93.148,93.091,0.25]
["bitfinex","SOLUSD",1644772926784,0.03613034,93.149,93.091,0.25]
["bitfinex","SOLUSD",1644772926985,114.23613034,93.15,93.1,15.48]
["bitfinex","SOLUSD",1644772927183,114.2,93.15,93.101,0.25]
["bitfinex","SOLUSD",1644772927383,114.2,93.15,93.1,15.48]
["bitfinex","SOLUSD",1644772927584,5.369,93.149,93.091,16.1974]
["bitfinex","SOLUSD",1644772928503,37.83282897,93.148,93.091,16.1974]
["bitfinex","SOLUSD",1644772928686,37.83282897,93.148,93.092,0.25]
["bitfinex","SOLUSD",1644772930183,37.83282897,93.148,93.093,5.369]
["bitfinex","SOLUSD",1644772930585,37.83282897,93.148,93.094,0.25]
["bitfinex","SOLUSD",1644772930783,5.369,93.147,93.094,0.25]
["bitfinex","SOLUSD",1644772930983,5.369,93.147,93.095,5.369]
["bitfinex","SOLUSD",1644772931189,37.83282897,93.148,93.096,0.25]
["bitfinex","SOLUSD",1644772931987,37.83282897,93.148,93.1,16.1059]
["bitfinex","SOLUSD",1644772932185,37.83282897,93.148,93.101,0.25]
["bitfinex","SOLUSD",1644772932387,5.369,93.147,93.101,0.25]
["bitfinex","SOLUSD",1644772933589,37.83282897,93.148,93.101,0.25]
["bitfinex","SOLUSD",1644772934793,114.2,93.15,93.101,0.25]
["bitfinex","SOLUSD",1644772935190,114.2,93.15,93.102,5.369]
["bitfinex","SOLUSD",1644772935593,114.2,93.15,93.103,36.83382054]
["bitfinex","SOLUSD",1644772935789,114.2,93.15,93.104,5.369]
["bitfinex","SOLUSD",1644772936018,114.2,93.15,93.11,16.1033]
["bitfinex","SOLUSD",1644772936190,114.2,93.15,93.11,31.5833]
["bitfinex","SOLUSD",1644772936791,114.2,93.15,93.111,0.25]
["bitfinex","SOLUSD",1644772938593,5.368,93.149,93.111,0.25]
["bitfinex","SOLUSD",1644772938791,5.368,93.149,93.091,16.1974]
["bitfinex","SOLUSD",1644772938997,5.368,93.149,93.092,5.368]
["bitfinex","SOLUSD",1644772939194,114.2,93.15,93.092,5.368]
["bitfinex","SOLUSD",1644772939195,114.23613034,93.15,93.092,5.368]
["bitfinex","SOLUSD",1644772939390,114.2,93.15,93.091,16.1974]
["bitfinex","SOLUSD",1644772939590,114.23613034,93.15,93.091,16.1974]
["bitfinex","SOLUSD",1644772939992,5.369,93.149,93.091,16.1974]
["bitfinex","SOLUSD",1644772940193,5.369,93.149,93.1,16.1052]
["bitfinex","SOLUSD",1644772940396,5.369,93.149,93.092,0.25]
["bitfinex","SOLUSD",1644772940593,5.369,93.149,93.091,16.1974]
["bitfinex","SOLUSD",1644772940993,114.23613034,93.15,93.092,5.369]
["bitfinex","SOLUSD",1644772941194,114.23613034,93.15,93.091,16.1974]
["bitfinex","SOLUSD",1644772941195,5.369,93.148,93.091,16.1974]
["bitfinex","SOLUSD",1644772941394,5.369,93.149,93.092,34.92890577]
["bitfinex","SOLUSD",1644772941596,5.40513034,93.149,93.092,34.92890577]
["bitfinex","SOLUSD",1644772941795,5.369,93.149,93.092,34.92890577]
["bitfinex","SOLUSD",1644772941994,5.369,93.149,93.093,0.25]
["bitfinex","SOLUSD",1644772943098,5.369,93.149,93.1,16.1057]
["bitfinex","SOLUSD",1644772943299,114.2,93.15,93.1,16.1057]
["bitfinex","SOLUSD",1644772943598,114.2,93.15,93.101,0.25]
["bitfinex","SOLUSD",1644772944001,5.369,93.149,93.101,0.25]
["bitfinex","SOLUSD",1644772944204,0.03613034,93.155,93.101,0.25]
["bitfinex","SOLUSD",1644772944401,0.03613034,93.156,93.102,5.369]
["bitfinex","SOLUSD",1644772944699,46.27434166,93.158,93.1,16.1057]
["bitfinex","SOLUSD",1644772945303,5.368,93.157,93.1,16.1057]
["bitfinex","SOLUSD",1644772945702,5.368,93.157,93.101,0.25]
["bitfinex","SOLUSD",1644772946603,5.368,93.157,93.11,16.1041]
["bitfinex","SOLUSD",1644772946808,0.03613034,93.172,93.11,16.1041]
["bitfinex","SOLUSD",1644772947006,0.03613034,93.172,93.111,5.618]
["bitfinex","SOLUSD",1644772947606,41.56858235,93.176,93.112,20.43429797]
["bitfinex","SOLUSD",1644772948006,41.56858235,93.176,93.113,0.25]
["bitfinex","SOLUSD",1644772948205,0.03613034,93.175,93.114,5.368]
["bitfinex","SOLUSD",1644772948607,0.03613034,93.175,93.115,0.25]
["bitfinex","SOLUSD",1644772948807,0.03613034,93.185,93.115,0.25]
["bitfinex","SOLUSD",1644772949009,0.03613034,93.175,93.12,16.1026]
["bitfinex","SOLUSD",1644772949206,0.03613034,93.184,93.121,5.617]
["bitfinex","SOLUSD",1644772949510,44.8481064,93.185,93.121,0.25]
["bitfinex","SOLUSD",1644772949706,0.03613034,93.183,93.122,5.367]
["bitfinex","SOLUSD",1644772950107,0.03613034,93.183,93.123,0.25]
["bitfinex","SOLUSD",1644772950306,0.03613034,93.183,93.124,5.367]
["bitfinex","SOLUSD",1644772950509,44.8481064,93.185,93.124,5.367]
["bitfinex","SOLUSD",1644772950708,44.8481064,93.185,93.125,0.25]
["bitfinex","SOLUSD",1644772950910,0.03613034,93.184,93.124,5.367]
["bitfinex","SOLUSD",1644772951124,44.8481064,93.185,93.13,16.0991]
["bitfinex","SOLUSD",1644772951322,0.03613034,93.183,93.13,16.0991]
["bitfinex","SOLUSD",1644772951522,44.81197606,93.185,93.13,16.0991]
["bitfinex","SOLUSD",1644772952322,44.81197606,93.185,93.131,0.25]
["bitfinex","SOLUSD",1644772952522,44.81197606,93.185,93.14,16.0964]
["bitfinex","SOLUSD",1644772952724,44.81197606,93.185,93.141,0.25]
["bitfinex","SOLUSD",1644772953825,5.366,93.184,93.14,16.0991]
["bitfinex","SOLUSD",1644772954024,0.03613034,93.184,93.14,16.0991]
["bitfinex","SOLUSD",1644772954224,44.81197606,93.185,93.141,0.25]
["bitfinex","SOLUSD",1644772954823,114.2,93.186,93.15,16.0979]
["bitfinex","SOLUSD",1644772955223,114.2,93.186,93.151,0.25]
["bitfinex","SOLUSD",1644772955826,35.41418858,93.185,93.151,0.25]
["bitfinex","SOLUSD",1644772956128,114.2,93.186,93.16,16.096]
["bitfinex","SOLUSD",1644772956526,114.2,93.186,93.161,0.25]
["bitfinex","SOLUSD",1644772957030,5.40213034,93.223,93.125,5.366]
["bitfinex","SOLUSD",1644772957231,5.366,93.185,93.14,16.0992]
["bitfinex","SOLUSD",1644772957429,5.615,93.222,93.14,16.0992]
["bitfinex","SOLUSD",1644772957728,0.25,93.221,93.14,16.0992]
["bitfinex","SOLUSD",1644772957930,5.40113034,93.22,93.14,16.0992]
["bitfinex","SOLUSD",1644772958130,0.25,93.219,93.13,16.1011]
["bitfinex","SOLUSD",1644772958331,106.8,93.217,93.11,15.48]
["bitfinex","SOLUSD",1644772958529,106.8,93.217,93.07,15.48]
["bitfinex","SOLUSD",1644772958530,114.2,93.195,93.07,15.48]
["bitfinex","SOLUSD",1644772958729,5.40413034,93.194,93.07,15.48]
["bitfinex","SOLUSD",1644772958931,0.03613034,93.193,93.07,15.48]
["bitfinex","SOLUSD",1644772959132,16.1051,93.19,93.1,16.1064]
["bitfinex","SOLUSD",1644772959330,5.40313034,93.189,93.1,16.1064]
["bitfinex","SOLUSD",1644772959531,54.28143034,93.189,93.1,16.1064]
["bitfinex","SOLUSD",1644772959734,54.28143034,93.189,93.101,0.25]
["bitfinex","SOLUSD",1644772959931,54.28143034,93.189,93.102,5.367]
["bitfinex","SOLUSD",1644772960131,54.28143034,93.189,93.103,0.25]
["bitfinex","SOLUSD",1644772960331,54.28143034,93.189,93.093,0.25]
["bitfinex","SOLUSD",1644772960732,54.28143034,93.189,93.09,53.6804]
["bitfinex","SOLUSD",1644772961332,47.93490131,93.179,93.1,16.1063]
["bitfinex","SOLUSD",1644772961532,5.40413034,93.178,93.1,16.1063]
["bitfinex","SOLUSD",1644772961732,30.48323034,93.178,93.1,16.1063]
["bitfinex","SOLUSD",1644772962134,30.48323034,93.178,93.101,0.25]
["bitfinex","SOLUSD",1644772963437,30.23323034,93.178,93.102,5.368]
["bitfinex","SOLUSD",1644772963636,30.23323034,93.178,93.11,16.1047]
["bitfinex","SOLUSD",1644772964038,30.23323034,93.178,93.111,5.618]
["bitfinex","SOLUSD",1644772964238,30.23323034,93.178,93.111,0.25]
["bitfinex","SOLUSD",1644772964636,0.25,93.177,93.111,0.25]
["bitfinex","SOLUSD",1644772964840,5.40413034,93.176,93.111,0.25]
["bitfinex","SOLUSD",1644772965039,0.03613034,93.175,93.111,0.25]
["bitfinex","SOLUSD",1644772965237,5.368,93.174,93.092,0.25]
["bitfinex","SOLUSD",1644772965639,0.28613034,93.173,93.092,0.25]
["bitfinex","SOLUSD",1644772965837,0.03613034,93.172,93.092,0.25]
["bitfinex","SOLUSD",1644772966036,0.03613034,93.172,93.1,16.107]
["bitfinex","SOLUSD",1644772966439,0.03613034,93.172,93.101,0.25]
["bitfinex","SOLUSD",1644772966839,5.368,93.171,93.101,0.25]
["bitfinex","SOLUSD",1644772967041,0.03613034,93.171,93.101,0.25]
["bitfinex","SOLUSD",1644772967242,0.28613034,93.17,93.101,0.25]
["bitfinex","SOLUSD",1644772967442,5.368,93.169,93.101,0.25]
["bitfinex","SOLUSD",1644772967640,5.368,93.169,93.11,16.107]
["bitfinex","SOLUSD",1644772967641,0.25,93.168,93.11,16.107]
["bitfinex","SOLUSD",1644772968141,5.368,93.167,93.111,0.25]
["bitfinex","SOLUSD",1644772968340,0.25,93.168,93.111,0.25]
["bitfinex","SOLUSD",1644772968940,0.28613034,93.177,93.111,0.25]
["bitfinex","SOLUSD",1644772969140,0.03613034,93.176,93.111,0.25]
["bitfinex","SOLUSD",1644772969341,5.368,93.175,93.111,0.25]
["bitfinex","SOLUSD",1644772969542,0.03613034,93.174,93.111,0.25]
["bitfinex","SOLUSD",1644772969741,0.28613034,93.174,93.111,0.25]
["bitfinex","SOLUSD",1644772969948,5.368,93.173,93.12,16.1055]
["bitfinex","SOLUSD",1644772970142,0.25,93.172,93.121,0.25]
["bitfinex","SOLUSD",1644772970341,5.367,93.171,93.121,0.25]
["bitfinex","SOLUSD",1644772970641,0.25,93.17,93.121,0.25]
["bitfinex","SOLUSD",1644772971643,5.367,93.171,93.121,0.25]
["bitfinex","SOLUSD",1644772971842,0.03613034,93.177,93.13,16.1038]
["bitfinex","SOLUSD",1644772972043,24.8291,93.178,93.13,16.1038]
["bitfinex","SOLUSD",1644772972243,24.8291,93.178,93.131,0.25]
["bitfinex","SOLUSD",1644772973446,24.8291,93.178,93.14,16.1009]
["bitfinex","SOLUSD",1644772973644,24.8291,93.178,93.141,0.25]
["bitfinex","SOLUSD",1644772973844,24.8291,93.178,93.141,19.845528]
["bitfinex","SOLUSD",1644772974043,24.8291,93.178,93.141,0.25]
["bitfinex","SOLUSD",1644772974545,24.8291,93.178,93.15,16.0983]
["bitfinex","SOLUSD",1644772974745,41.09423049,93.184,93.15,16.0983]
["bitfinex","SOLUSD",1644772974948,41.09423049,93.184,93.151,0.25]
["bitfinex","SOLUSD",1644772975146,0.03613034,93.194,93.142,5.366]
["bitfinex","SOLUSD",1644772975346,114.2,93.195,93.142,5.366]
["bitfinex","SOLUSD",1644772975545,114.2,93.195,93.143,2.87390296]
["bitfinex","SOLUSD",1644772975749,114.2,93.195,93.144,5.366]
["bitfinex","SOLUSD",1644772975947,114.2,93.195,93.144,7.98990296]
["bitfinex","SOLUSD",1644772976146,114.2,93.195,93.145,0.25]
["bitfinex","SOLUSD",1644772976347,114.2,93.195,93.146,5.366]
["bitfinex","SOLUSD",1644772976546,114.2,93.195,93.16,16.0989]
["bitfinex","SOLUSD",1644772976747,39.82629758,93.193,93.16,16.0989]
["bitfinex","SOLUSD",1644772976949,5.366,93.192,93.16,16.0989]
["bitfinex","SOLUSD",1644772977148,5.616,93.192,93.098,5.366]
["bitfinex","SOLUSD",1644772977350,0.25,93.192,93.12,15.48]
["bitfinex","SOLUSD",1644772977553,5.40313034,93.191,93.14,16.1012]
["bitfinex","SOLUSD",1644772977748,5.367,93.191,93.14,16.1012]
["bitfinex","SOLUSD",1644772977950,0.25,93.19,93.141,0.25]
["bitfinex","SOLUSD",1644772978948,0.25,93.19,93.14,16.1012]
["bitfinex","SOLUSD",1644772979153,5.366,93.189,93.14,16.1012]
["bitfinex","SOLUSD",1644772979351,5.616,93.192,93.14,16.1012]
["bitfinex","SOLUSD",1644772979552,0.25,93.188,93.14,16.1012]
["bitfinex","SOLUSD",1644772979751,5.366,93.187,93.14,16.1012]
["bitfinex","SOLUSD",1644772979951,5.366,93.191,93.14,16.1012]
["bitfinex","SOLUSD",1644772980154,0.25,93.186,93.14,16.1012]
["bitfinex","SOLUSD",1644772980355,0.25,93.186,93.141,0.25]
["bitfinex","SOLUSD",1644772980551,5.366,93.185,93.141,0.25]
["bitfinex","SOLUSD",1644772980951,0.25,93.184,93.141,0.25]
["bitfinex","SOLUSD",1644772981152,5.366,93.183,93.141,0.25]
["bitfinex","SOLUSD",1644772981553,0.25,93.182,93.141,0.25]
["bitfinex","SOLUSD",1644772981954,5.367,93.181,93.141,0.25]
["bitfinex","SOLUSD",1644772982252,0.25,93.18,93.141,0.25]
["bitfinex","SOLUSD",1644772982454,43.61882963,93.178,93.141,0.25]
["bitfinex","SOLUSD",1644772982657,5.617,93.177,93.141,0.25]
["bitfinex","SOLUSD",1644772982853,0.25,93.177,93.141,0.25]
["bitfinex","SOLUSD",1644772984055,5.367,93.176,93.141,0.25]
["bitfinex","SOLUSD",1644772984859,0.25,93.175,93.13,16.1042]
["bitfinex","SOLUSD",1644772985058,5.367,93.174,93.1,15.48]
["bitfinex","SOLUSD",1644772985261,0.25,93.173,93.111,5.368]
["bitfinex","SOLUSD",1644772985458,5.368,93.172,93.09,53.6878]
["bitfinex","SOLUSD",1644772985657,0.25,93.171,93.09,53.6878]
["bitfinex","SOLUSD",1644772985858,5.40413034,93.17,93.092,36.24083051]
["bitfinex","SOLUSD",1644772986064,0.28613034,93.169,93.092,41.60883051]
["bitfinex","SOLUSD",1644772986260,5.368,93.168,93.092,41.60883051]
["bitfinex","SOLUSD",1644772986460,0.03613034,93.167,93.092,36.24083051]
["bitfinex","SOLUSD",1644772986660,5.368,93.166,93.093,0.25]
["bitfinex","SOLUSD",1644772987059,5.368,93.166,93.092,36.24083051]
["bitfinex","SOLUSD",1644772987060,0.28613034,93.165,93.11,16.1075]
["bitfinex","SOLUSD",1644772987259,0.25,93.165,93.11,16.1075]
["bitfinex","SOLUSD",1644772987660,47.41845993,93.163,93.11,16.1075]
["bitfinex","SOLUSD",1644772987865,5.368,93.162,93.11,16.1075]
["bitfinex","SOLUSD",1644772988061,3.03219997,93.16,93.11,16.1075]
["bitfinex","SOLUSD",1644772988460,5.368,93.159,93.11,16.1075]
["bitfinex","SOLUSD",1644772988666,0.25,93.159,93.12,16.1049]
["bitfinex","SOLUSD",1644772989060,47.41845993,93.163,93.121,0.25]
["bitfinex","SOLUSD",1644772989264,5.40413034,93.173,93.121,0.25]
["bitfinex","SOLUSD",1644772989463,0.03613034,93.174,93.121,0.25]
["bitfinex","SOLUSD",1644772989662,5.367,93.176,93.121,0.25]
["bitfinex","SOLUSD",1644772989862,5.367,93.176,93.13,16.1045]
["bitfinex","SOLUSD",1644772990063,5.367,93.176,93.131,0.25]
["bitfinex","SOLUSD",1644772992382,5.367,93.176,93.14,16.1025]
["bitfinex","SOLUSD",1644772992585,5.367,93.176,93.141,0.25]
["bitfinex","SOLUSD",1644772992783,5.367,93.18,93.141,0.25]
["bitfinex","SOLUSD",1644772992986,5.367,93.192,93.141,0.25]
["bitfinex","SOLUSD",1644772993183,0.25,93.179,93.141,0.25]
["bitfinex","SOLUSD",1644772994083,0.25,93.19,93.141,0.25]
["bitfinex","SOLUSD",1644772994285,5.616,93.19,93.141,0.25]
["bitfinex","SOLUSD",1644772997488,5.616,93.19,93.14,16.1025]
["bitfinex","SOLUSD",1644772997889,21.7202,93.19,93.14,16.1025]
["bitfinex","SOLUSD",1644772998092,21.7202,93.19,93.13,16.1046]
["bitfinex","SOLUSD",1644772998290,0.03613034,93.189,93.13,16.1046]
["bitfinex","SOLUSD",1644772998489,5.367,93.188,93.131,0.25]
["bitfinex","SOLUSD",1644772998690,0.25,93.187,93.131,0.25]
["bitfinex","SOLUSD",1644772998889,5.367,93.186,93.131,0.25]
["bitfinex","SOLUSD",1644772999090,0.25,93.185,93.131,0.25]
["bitfinex","SOLUSD",1644772999389,5.367,93.184,93.131,0.25]
["bitfinex","SOLUSD",1644772999590,0.25,93.183,93.131,0.25]
["bitfinex","SOLUSD",1644772999789,5.367,93.182,93.131,0.25]
["bitfinex","SOLUSD",1644773000193,0.25,93.181,93.131,19.55446048]
["bitfinex","SOLUSD",1644773000391,0.25,93.181,93.14,16.1032]
["bitfinex","SOLUSD",1644773000590,0.28613034,93.181,93.141,0.25]
["bitfinex","SOLUSD",1644773000799,0.25,93.181,93.141,0.25]
["bitfinex","SOLUSD",1644773001195,0.25,93.19,93.141,0.25]
["bitfinex","SOLUSD",1644773001598,0.25,93.19,93.14,16.1032]
["bitfinex","SOLUSD",1644773002797,5.366,93.189,93.14,16.1032]
["bitfinex","SOLUSD",1644773002997,5.366,93.189,93.141,0.25]
["bitfinex","SOLUSD",1644773003199,0.25,93.188,93.141,0.25]
["bitfinex","SOLUSD",1644773003700,5.366,93.187,93.141,0.25]
["bitfinex","SOLUSD",1644773004098,0.25,93.186,93.141,48.89226137]
["bitfinex","SOLUSD",1644773004299,0.25,93.186,93.141,0.25]
["bitfinex","SOLUSD",1644773004500,5.366,93.185,93.141,0.25]
["bitfinex","SOLUSD",1644773004700,0.25,93.184,93.141,0.25]
["bitfinex","SOLUSD",1644773005101,5.366,93.185,93.141,0.25]
["bitfinex","SOLUSD",1644773005308,5.366,93.19,93.141,0.25]
["bitfinex","SOLUSD",1644773006702,0.25,93.189,93.141,0.25]
["bitfinex","SOLUSD",1644773006901,5.366,93.188,93.141,0.25]
["bitfinex","SOLUSD",1644773007103,0.25,93.187,93.141,0.25]
["bitfinex","SOLUSD",1644773007300,5.366,93.186,93.141,0.25]
["bitfinex","SOLUSD",1644773007703,5.366,93.186,93.15,16.102]
["bitfinex","SOLUSD",1644773008103,5.366,93.186,93.151,0.25]
["bitfinex","SOLUSD",1644773008309,5.366,93.19,93.151,0.25]
["bitfinex","SOLUSD",1644773009502,0.25,93.189,93.151,0.25]
["bitfinex","SOLUSD",1644773009705,5.366,93.188,93.151,0.25]
["bitfinex","SOLUSD",1644773010204,0.25,93.187,93.151,0.25]
["bitfinex","SOLUSD",1644773010604,5.366,93.186,93.151,0.25]
["bitfinex","SOLUSD",1644773010805,0.25,93.185,93.15,16.102]
["bitfinex","SOLUSD",1644773011025,5.366,93.184,93.15,16.102]
["bitfinex","SOLUSD",1644773011403,0.25,93.183,93.15,16.102]
["bitfinex","SOLUSD",1644773012603,5.366,93.19,93.151,0.25]
["bitfinex","SOLUSD",1644773013708,5.366,93.19,93.16,16.101]
["bitfinex","SOLUSD",1644773013904,23.5731,93.194,93.16,16.101]
["bitfinex","SOLUSD",1644773014205,23.5731,93.194,93.161,0.25]
["bitfinex","SOLUSD",1644773015205,5.366,93.193,93.161,0.25]
["bitfinex","SOLUSD",1644773015805,36.30734696,93.202,93.161,0.25]
["bitfinex","SOLUSD",1644773016006,36.30734696,93.202,93.17,16.0994]
["bitfinex","SOLUSD",1644773017313,0.25,93.194,93.16,16.1007]
["bitfinex","SOLUSD",1644773017507,5.366,93.194,93.16,16.1007]
["bitfinex","SOLUSD",1644773017707,5.366,93.201,93.161,0.25]
["bitfinex","SOLUSD",1644773018535,5.366,93.201,93.16,16.1011]
["bitfinex","SOLUSD",1644773018710,5.40213034,93.201,93.16,16.1011]
["bitfinex","SOLUSD",1644773018908,5.366,93.208,93.161,0.25]
["bitfinex","SOLUSD",1644773019108,5.40213034,93.208,93.161,0.25]
["bitfinex","SOLUSD",1644773019308,5.366,93.208,93.161,0.25]
["bitfinex","SOLUSD",1644773019810,0.03613034,93.209,93.17,16.0998]
["bitfinex","SOLUSD",1644773020011,0.03613034,93.228,93.17,16.0998]
["bitfinex","SOLUSD",1644773020212,0.03613034,93.219,93.171,2.87390296]
["bitfinex","SOLUSD",1644773020411,4.3460594,93.228,93.171,2.87390296]
["bitfinex","SOLUSD",1644773020612,4.3460594,93.228,93.172,2.62390296]
["bitfinex","SOLUSD",1644773020613,0.03613034,93.227,93.172,2.62390296]
["bitfinex","SOLUSD",1644773020814,4.3460594,93.228,93.18,31.5727]
["bitfinex","SOLUSD",1644773021014,4.3460594,93.228,93.18,16.0927]
["bitfinex","SOLUSD",1644773021218,1.0782796,93.228,93.181,2.87390296]
["bitfinex","SOLUSD",1644773021412,2.1730297,93.228,93.181,2.87390296]
["bitfinex","SOLUSD",1644773021613,2.1730297,93.228,93.182,2.62390296]
["bitfinex","SOLUSD",1644773021812,2.1730297,93.228,93.19,16.089]
["bitfinex","SOLUSD",1644773023513,2.1730297,93.228,93.2,16.0922]
["bitfinex","SOLUSD",1644773023717,5.364,93.227,93.201,0.25]
["bitfinex","SOLUSD",1644773024312,2.1730297,93.227,93.201,2.87390296]
["bitfinex","SOLUSD",1644773024712,2.1730297,93.227,93.21,16.0917]
["bitfinex","SOLUSD",1644773025115,2.1730297,93.227,93.211,0.25]
["bitfinex","SOLUSD",1644773025515,2.1730297,93.227,93.212,5.363]
["bitfinex","SOLUSD",1644773025715,2.1730297,93.227,93.213,0.25]
["bitfinex","SOLUSD",1644773025916,97.0179125,93.255,93.215,52.0]
["bitfinex","SOLUSD",1644773026115,91.6879125,93.255,93.22,16.085]
["bitfinex","SOLUSD",1644773026316,114.2,93.274,93.221,5.362]
["bitfinex","SOLUSD",1644773026515,5.362,93.273,93.221,0.25]
["bitfinex","SOLUSD",1644773026714,114.2,93.274,93.222,5.362]
["bitfinex","SOLUSD",1644773026916,114.2,93.274,93.217,5.362]
["bitfinex","SOLUSD",1644773027114,114.2,93.274,93.218,42.06285829]
["bitfinex","SOLUSD",1644773027319,114.2,93.274,93.23,16.0856]
["bitfinex","SOLUSD",1644773027723,114.2,93.274,93.231,0.25]
["bitfinex","SOLUSD",1644773027921,114.2,93.274,93.231,2.87390296]
["bitfinex","SOLUSD",1644773028322,114.2,93.274,93.24,16.0847]
["bitfinex","SOLUSD",1644773028720,5.361,93.273,93.241,0.25]
["bitfinex","SOLUSD",1644773029120,5.361,93.273,93.241,2.87390296]
["bitfinex","SOLUSD",1644773029320,5.361,93.273,93.241,0.25]
["bitfinex","SOLUSD",1644773029819,5.361,93.273,93.233,0.25]
["bitfinex","SOLUSD",1644773030022,114.2,93.274,93.233,0.25]
["bitfinex","SOLUSD",1644773030323,114.2,93.274,93.234,2.62390296]
["bitfinex","SOLUSD",1644773030723,114.2,93.274,93.235,0.25]
["bitfinex","SOLUSD",1644773030928,5.611,93.273,93.232,33.86815571]
["bitfinex","SOLUSD",1644773031124,0.25,93.272,93.233,0.25]
["bitfinex","SOLUSD",1644773031325,5.361,93.271,93.233,0.25]
["bitfinex","SOLUSD",1644773031530,114.2,93.274,93.233,0.25]
["bitfinex","SOLUSD",1644773031726,5.361,93.273,93.233,0.25]
["bitfinex","SOLUSD",1644773031926,114.2,93.274,93.233,0.25]
["bitfinex","SOLUSD",1644773032727,114.2,93.274,93.234,2.62390296]
["bitfinex","SOLUSD",1644773032927,113.7,93.274,93.24,16.085]
["bitfinex","SOLUSD",1644773033131,114.2,93.288,93.241,5.611]
["bitfinex","SOLUSD",1644773033329,114.2,93.288,93.241,8.23490296]
["bitfinex","SOLUSD",1644773033549,114.2,93.288,93.242,2.62390296]
["bitfinex","SOLUSD",1644773033948,113.0503,93.288,93.25,16.0807]
["bitfinex","SOLUSD",1644773034153,113.7,93.3,93.251,0.25]
["bitfinex","SOLUSD",1644773034350,5.36,93.299,93.251,0.25]
["bitfinex","SOLUSD",1644773034550,35.38636745,93.306,93.253,40.97733774]
["bitfinex","SOLUSD",1644773034750,40.74636745,93.306,93.254,5.36]
["bitfinex","SOLUSD",1644773034951,35.38636745,93.306,93.26,16.08]
["bitfinex","SOLUSD",1644773035254,114.2,93.307,93.261,0.25]
["bitfinex","SOLUSD",1644773035255,113.7,93.307,93.261,0.25]
["bitfinex","SOLUSD",1644773035451,114.2,93.315,93.262,5.359]
["bitfinex","SOLUSD",1644773035651,114.2,93.315,93.263,0.25]
["bitfinex","SOLUSD",1644773036054,38.67523036,93.314,93.27,16.0761]
["bitfinex","SOLUSD",1644773036251,44.03423036,93.314,93.24,15.48]
["bitfinex","SOLUSD",1644773036453,2.62390296,93.313,93.24,15.48]
["bitfinex","SOLUSD",1644773036656,5.36,93.312,93.241,0.25]
["bitfinex","SOLUSD",1644773036853,5.39705636,93.312,93.241,0.25]
["bitfinex","SOLUSD",1644773037052,0.25,93.311,93.241,0.25]
["bitfinex","SOLUSD",1644773037254,5.39705636,93.31,93.25,16.0828]
["bitfinex","SOLUSD",1644773037453,0.03705636,93.309,93.251,37.93598622]
["bitfinex","SOLUSD",1644773037652,5.36,93.308,93.251,38.18598622]
["bitfinex","SOLUSD",1644773038052,0.25,93.307,93.251,38.18598622]
["bitfinex","SOLUSD",1644773038252,5.36,93.306,93.251,38.18598622]
["bitfinex","SOLUSD",1644773038855,5.36,93.306,93.26,16.0811]
["bitfinex","SOLUSD",1644773039055,5.39705636,93.312,93.261,0.25]
["bitfinex","SOLUSD",1644773039257,5.39705636,93.313,93.261,0.25]
["bitfinex","SOLUSD",1644773039457,5.36,93.313,93.261,0.25]
["bitfinex","SOLUSD",1644773039755,114.2,93.315,93.261,0.25]
["bitfinex","SOLUSD",1644773040158,114.2,93.315,93.252,0.25]
["bitfinex","SOLUSD",1644773040362,0.03705636,93.314,93.252,5.61]
["bitfinex","SOLUSD",1644773040562,46.5276245,93.314,93.252,5.61]
["bitfinex","SOLUSD",1644773040957,46.5276245,93.314,93.27,16.0769]
["bitfinex","SOLUSD",1644773041156,5.359,93.313,93.271,0.25]
["bitfinex","SOLUSD",1644773042558,114.2,93.315,93.28,16.0776]
["bitfinex","SOLUSD",1644773043059,114.2,93.315,93.281,5.609]
["bitfinex","SOLUSD",1644773043268,114.2,93.315,93.281,0.25]
["bitfinex","SOLUSD",1644773044064,114.2,93.315,93.29,16.076]
["bitfinex","SOLUSD",1644773044461,114.2,93.315,93.291,0.25]
["bitfinex","SOLUSD",1644773044759,114.2,93.315,93.291,35.15670597]
["bitfinex","SOLUSD",1644773046563,114.2,93.315,93.3,16.0744]
["bitfinex","SOLUSD",1644773046965,114.2,93.315,93.301,0.25]
["bitfinex","SOLUSD",1644773048265,53.5983212,93.315,93.301,0.25]
["bitfinex","SOLUSD",1644773048467,0.03705636,93.347,93.301,14.08244842]
["bitfinex","SOLUSD",1644773048765,0.03705636,93.369,93.31,16.0698]
["bitfinex","SOLUSD",1644773048965,5.356,93.368,93.31,16.0698]
["bitfinex","SOLUSD",1644773049165,0.03705636,93.367,93.311,0.25]
["bitfinex","SOLUSD",1644773049368,5.356,93.366,93.311,0.25]
["bitfinex","SOLUSD",1644773049566,0.03705636,93.367,93.311,0.25]
["bitfinex","SOLUSD",1644773049767,5.356,93.366,93.311,0.25]
["bitfinex","SOLUSD",1644773049968,39.46433128,93.365,93.311,0.25]
["bitfinex","SOLUSD",1644773050366,5.356,93.364,93.311,0.25]
["bitfinex","SOLUSD",1644773051468,5.356,93.364,93.32,16.0714]
["bitfinex","SOLUSD",1644773051668,23.8054,93.363,93.321,0.25]
["bitfinex","SOLUSD",1644773051872,5.356,93.362,93.321,0.25]
["bitfinex","SOLUSD",1644773053072,23.8054,93.363,93.321,0.25]
["bitfinex","SOLUSD",1644773053269,23.8054,93.363,93.33,16.0699]
["bitfinex","SOLUSD",1644773053670,23.8054,93.363,93.331,0.25]
["bitfinex","SOLUSD",1644773056071,5.356,93.362,93.331,0.25]
["bitfinex","SOLUSD",1644773057277,23.8054,93.363,93.331,0.25]
["bitfinex","SOLUSD",1644773057477,23.8054,93.363,93.33,16.0699]
["bitfinex","SOLUSD",1644773057676,23.8054,93.363,93.331,0.25]
["bitfinex","SOLUSD",1644773057880,23.8054,93.363,93.32,16.0716]
["bitfinex","SOLUSD",1644773058078,0.25,93.362,93.321,0.25]
["bitfinex","SOLUSD",1644773058276,5.606,93.362,93.321,0.25]
["bitfinex","SOLUSD",1644773058681,5.606,93.362,93.295,5.356]
["bitfinex","SOLUSD",1644773058877,2.62390296,93.361,93.295,5.356]
["bitfinex","SOLUSD",1644773059078,5.607,93.36,93.295,5.356]
["bitfinex","SOLUSD",1644773059280,5.64405636,93.36,93.249,24.3915]
["bitfinex","SOLUSD",1644773059483,1.48766755,93.359,93.25,12.78916429]
["bitfinex","SOLUSD",1644773059678,16.0797,93.34,93.25,12.78916429]
["bitfinex","SOLUSD",1644773059900,89.28787293,93.339,93.25,12.78916429]
["bitfinex","SOLUSD",1644773060099,89.57492929,93.339,93.25,12.78916429]
["bitfinex","SOLUSD",1644773060701,89.57492929,93.339,93.251,2.62390296]
["bitfinex","SOLUSD",1644773061101,89.57492929,93.339,93.27,16.08]
["bitfinex","SOLUSD",1644773061302,16.0813,93.33,93.27,16.08]
["bitfinex","SOLUSD",1644773061507,5.39605636,93.329,93.27,16.08]
["bitfinex","SOLUSD",1644773061703,5.64605636,93.329,93.27,16.08]
["bitfinex","SOLUSD",1644773061903,0.28705636,93.329,93.25,53.5977]
["bitfinex","SOLUSD",1644773062401,5.359,93.328,93.251,2.62390296]
["bitfinex","SOLUSD",1644773062602,0.28705636,93.327,93.251,2.62390296]
["bitfinex","SOLUSD",1644773062802,5.359,93.326,93.26,16.0818]
["bitfinex","SOLUSD",1644773063002,37.8967067,93.325,93.26,16.0818]
["bitfinex","SOLUSD",1644773063204,5.39605636,93.324,93.261,0.25]
["bitfinex","SOLUSD",1644773063603,0.25,93.323,93.261,0.25]
["bitfinex","SOLUSD",1644773063805,5.39605636,93.322,93.27,16.0802]
["bitfinex","SOLUSD",1644773064005,0.25,93.323,93.27,16.0802]
["bitfinex","SOLUSD",1644773064203,5.359,93.322,93.233,25.59650296]
["bitfinex","SOLUSD",1644773064404,5.39605636,93.322,93.233,2.62390296]
["bitfinex","SOLUSD",1644773064603,5.39605636,93.322,93.23,69.0883]
["bitfinex","SOLUSD",1644773064604,0.28705636,93.321,93.23,69.0883]
["bitfinex","SOLUSD",1644773064808,5.36,93.32,93.23,31.2747]
["bitfinex","SOLUSD",1644773065004,16.0859,93.31,93.24,16.0855]
["bitfinex","SOLUSD",1644773065304,42.77368873,93.308,93.214,24.5193]
["bitfinex","SOLUSD",1644773065506,47.1823,93.307,93.214,16.4328]
["bitfinex","SOLUSD",1644773065704,106.8,93.301,93.192,1.5199553]
["bitfinex","SOLUSD",1644773065909,114.2,93.302,93.192,1.5199553]
["bitfinex","SOLUSD",1644773065910,106.8,93.299,93.192,1.5199553]
["bitfinex","SOLUSD",1644773066106,16.0925,93.27,93.183,17.3886553]
["bitfinex","SOLUSD",1644773066404,16.0925,93.27,93.183,15.8687]
["bitfinex","SOLUSD",1644773066405,47.1823,93.269,93.183,15.8687]
["bitfinex","SOLUSD",1644773066605,48.73155993,93.268,93.184,13.12451685]
["bitfinex","SOLUSD",1644773066805,5.363,93.267,93.184,13.12451685]
["bitfinex","SOLUSD",1644773067005,5.613,93.267,93.185,0.25]
["bitfinex","SOLUSD",1644773067206,5.613,93.267,93.19,16.0936]
["bitfinex","SOLUSD",1644773067413,16.0936,93.26,93.19,16.0936]
["bitfinex","SOLUSD",1644773067611,5.613,93.259,93.191,0.25]
["bitfinex","SOLUSD",1644773067809,0.25,93.259,93.191,0.25]
["bitfinex","SOLUSD",1644773068008,5.363,93.258,93.191,0.25]
["bitfinex","SOLUSD",1644773068211,0.25,93.257,93.191,0.25]
["bitfinex","SOLUSD",1644773068608,5.363,93.256,93.184,0.25]
["bitfinex","SOLUSD",1644773069011,5.363,93.256,93.2,16.092]
["bitfinex","SOLUSD",1644773069210,0.25,93.255,93.201,0.25]
["bitfinex","SOLUSD",1644773069612,40.55985666,93.253,93.201,0.25]
["bitfinex","SOLUSD",1644773069812,5.363,93.252,93.201,0.25]
["bitfinex","SOLUSD",1644773070017,0.25,93.252,93.201,0.25]
["bitfinex","SOLUSD",1644773070712,40.55985666,93.253,93.201,0.25]
["bitfinex","SOLUSD",1644773070917,5.363,93.252,93.201,0.25]
["bitfinex","SOLUSD",1644773071133,40.55985666,93.253,93.201,0.25]
["bitfinex","SOLUSD",1644773071528,5.363,93.252,93.201,0.25]
["bitfinex","SOLUSD",1644773071730,40.55985666,93.253,93.201,0.25]
["bitfinex","SOLUSD",1644773072728,0.25,93.252,93.201,0.25]
["bitfinex","SOLUSD",1644773072928,5.363,93.251,93.201,0.25]
["bitfinex","SOLUSD",1644773073127,0.25,93.25,93.201,0.25]
["bitfinex","SOLUSD",1644773073328,5.363,93.249,93.201,0.25]
["bitfinex","SOLUSD",1644773073528,0.25,93.25,93.201,0.25]
["bitfinex","SOLUSD",1644773073727,0.25,93.248,93.201,0.25]
["bitfinex","SOLUSD",1644773073927,0.25,93.25,93.201,0.25]
["bitfinex","SOLUSD",1644773074428,39.19691996,93.268,93.201,0.25]
["bitfinex","SOLUSD",1644773074628,39.44691996,93.268,93.201,0.25]
["bitfinex","SOLUSD",1644773074826,39.44691996,93.268,93.21,16.0901]
["bitfinex","SOLUSD",1644773075031,39.19691996,93.268,93.211,0.25]
["bitfinex","SOLUSD",1644773075728,38.62586829,93.268,93.211,0.25]
["bitfinex","SOLUSD",1644773075929,47.1823,93.269,93.211,0.25]
["bitfinex","SOLUSD",1644773076128,47.1823,93.269,93.204,1.76757041]
["bitfinex","SOLUSD",1644773076129,0.03705636,93.288,93.22,16.0883]
["bitfinex","SOLUSD",1644773076431,0.03705636,93.274,93.22,16.0883]
["bitfinex","SOLUSD",1644773076629,0.03705636,93.287,93.221,2.87390296]
["bitfinex","SOLUSD",1644773076830,48.49102342,93.3,93.222,12.96892774]
["bitfinex","SOLUSD",1644773077031,0.03705636,93.286,93.222,12.96892774]
["bitfinex","SOLUSD",1644773077339,0.03705636,93.299,93.223,0.25]
["bitfinex","SOLUSD",1644773077534,0.03705636,93.285,93.223,5.611]
["bitfinex","SOLUSD",1644773077733,0.03705636,93.298,93.223,5.611]
["bitfinex","SOLUSD",1644773077940,0.03705636,93.284,93.223,5.611]
["bitfinex","SOLUSD",1644773078134,0.03705636,93.297,93.24,16.0833]
["bitfinex","SOLUSD",1644773078332,0.03705636,93.297,93.238,2.68145913]
["bitfinex","SOLUSD",1644773078333,0.03705636,93.283,93.241,5.36]
["bitfinex","SOLUSD",1644773078554,0.03705636,93.296,93.239,5.61]
["bitfinex","SOLUSD",1644773078754,0.03705636,93.299,93.242,0.25]
["bitfinex","SOLUSD",1644773079755,0.03705636,93.299,93.241,0.25]
["bitfinex","SOLUSD",1644773079957,5.36,93.298,93.25,16.0805]
["bitfinex","SOLUSD",1644773080161,43.09196706,93.3,93.251,5.61]
["bitfinex","SOLUSD",1644773080357,5.36,93.298,93.251,0.25]
["bitfinex","SOLUSD",1644773080657,5.36,93.299,93.251,0.25]
["bitfinex","SOLUSD",1644773080858,5.36,93.297,93.252,5.36]
["bitfinex","SOLUSD",1644773081058,5.36,93.298,93.253,0.25]
["bitfinex","SOLUSD",1644773081258,43.09196706,93.3,93.251,0.25]
["bitfinex","SOLUSD",1644773081458,5.36,93.297,93.251,0.25]
["bitfinex","SOLUSD",1644773081659,43.09196706,93.3,93.251,0.25]
["bitfinex","SOLUSD",1644773081859,5.36,93.299,93.251,0.25]
["bitfinex","SOLUSD",1644773082058,5.36,93.299,93.25,16.083]
["bitfinex","SOLUSD",1644773083061,0.03705636,93.316,93.251,5.36]
["bitfinex","SOLUSD",1644773083261,0.03705636,93.321,93.24,15.48]
["bitfinex","SOLUSD",1644773083462,5.39705636,93.315,93.26,16.081]
["bitfinex","SOLUSD",1644773083662,0.03705636,93.301,93.261,0.25]
["bitfinex","SOLUSD",1644773083864,5.36,93.301,93.261,0.25]
["bitfinex","SOLUSD",1644773084262,35.9221715,93.3,93.261,0.25]
["bitfinex","SOLUSD",1644773084462,5.36,93.299,93.261,0.25]
["bitfinex","SOLUSD",1644773084664,35.9221715,93.3,93.261,0.25]
["bitfinex","SOLUSD",1644773085167,5.36,93.299,93.26,16.081]
["bitfinex","SOLUSD",1644773085363,35.9221715,93.3,93.26,16.081]
["bitfinex","SOLUSD",1644773085565,35.4221715,93.3,93.26,16.081]
["bitfinex","SOLUSD",1644773086367,5.36,93.317,93.261,5.36]
["bitfinex","SOLUSD",1644773086571,5.36,93.317,93.27,16.0798]
["bitfinex","SOLUSD",1644773086768,0.03705636,93.317,93.27,16.0798]
["bitfinex","SOLUSD",1644773086967,0.03705636,93.321,93.271,0.25]
["bitfinex","SOLUSD",1644773087170,5.359,93.325,93.271,0.25]
["bitfinex","SOLUSD",1644773087371,5.359,93.321,93.271,0.25]
["bitfinex","SOLUSD",1644773087571,52.26151499,93.324,93.271,0.25]
["bitfinex","SOLUSD",1644773087773,5.359,93.32,93.271,0.25]
["bitfinex","SOLUSD",1644773087973,5.359,93.323,93.28,16.0775]
["bitfinex","SOLUSD",1644773088171,5.359,93.323,93.281,0.25]
["bitfinex","SOLUSD",1644773089373,5.359,93.323,93.29,16.0767]
["bitfinex","SOLUSD",1644773089574,46.90251499,93.324,93.291,0.25]
["bitfinex","SOLUSD",1644773089972,24.97405636,93.336,93.291,0.25]
["bitfinex","SOLUSD",1644773090172,24.937,93.336,93.291,0.25]
["bitfinex","SOLUSD",1644773090577,24.937,93.336,93.3,16.0757]
["bitfinex","SOLUSD",1644773090874,5.357,93.335,93.3,16.0757]
["bitfinex","SOLUSD",1644773091073,5.357,93.336,93.301,0.25]
["bitfinex","SOLUSD",1644773091275,5.357,93.334,93.301,0.25]
["bitfinex","SOLUSD",1644773091477,42.2484524,93.333,93.301,0.25]
["bitfinex","SOLUSD",1644773091673,5.357,93.332,93.301,0.25]
["bitfinex","SOLUSD",1644773091876,42.2484524,93.333,93.301,0.25]
["bitfinex","SOLUSD",1644773092276,0.03705636,93.345,93.301,0.25]
["bitfinex","SOLUSD",1644773092478,5.357,93.344,93.31,16.0744]
["bitfinex","SOLUSD",1644773092677,24.6273,93.348,93.311,0.25]
["bitfinex","SOLUSD",1644773093477,39.14127683,93.346,93.311,0.25]
["bitfinex","SOLUSD",1644773093677,39.14127683,93.346,93.32,16.0725]
["bitfinex","SOLUSD",1644773093979,24.6273,93.348,93.32,16.0725]
["bitfinex","SOLUSD",1644773094178,5.39405636,93.363,93.32,16.0725]
["bitfinex","SOLUSD",1644773094179,0.25,93.347,93.32,16.0725]
["bitfinex","SOLUSD",1644773094381,5.357,93.363,93.321,0.25]
["bitfinex","SOLUSD",1644773094580,0.28705636,93.362,93.321,0.25]
["bitfinex","SOLUSD",1644773094781,5.356,93.361,93.321,0.25]
["bitfinex","SOLUSD",1644773094983,36.31246885,93.36,93.321,0.25]
["bitfinex","SOLUSD",1644773095183,5.356,93.359,93.321,0.25]
["bitfinex","SOLUSD",1644773095581,0.25,93.358,93.321,0.25]
["bitfinex","SOLUSD",1644773096086,36.06246885,93.36,93.321,0.25]
["bitfinex","SOLUSD",1644773096282,5.356,93.359,93.321,0.25]
["bitfinex","SOLUSD",1644773098487,5.356,93.359,93.31,16.0742]
["bitfinex","SOLUSD",1644773098688,5.356,93.359,93.311,0.25]
["bitfinex","SOLUSD",1644773099087,0.25,93.358,93.311,0.25]
["bitfinex","SOLUSD",1644773099285,5.357,93.357,93.31,16.0742]
["bitfinex","SOLUSD",1644773099485,5.357,93.357,93.3,16.0761]
["bitfinex","SOLUSD",1644773099687,0.28705636,93.356,93.3,16.0761]
["bitfinex","SOLUSD",1644773099985,0.28705636,93.356,93.27,53.588]
["bitfinex","SOLUSD",1644773099986,2.91095932,93.356,93.27,53.588]
["bitfinex","SOLUSD",1644773100188,106.8,93.354,93.23,15.48]
["bitfinex","SOLUSD",1644773100387,5.39605636,93.353,93.22,15.48]
["bitfinex","SOLUSD",1644773100590,181.31335932,93.353,93.221,22.9756]
["bitfinex","SOLUSD",1644773100888,2.62390296,93.352,93.221,25.59950296]
["bitfinex","SOLUSD",1644773101086,16.0772,93.35,93.27,16.081]
["bitfinex","SOLUSD",1644773101287,5.39405636,93.349,93.27,16.081]
["bitfinex","SOLUSD",1644773101586,0.03705636,93.348,93.27,16.081]
["bitfinex","SOLUSD",1644773101787,5.357,93.347,93.27,16.081]
["bitfinex","SOLUSD",1644773101986,0.03705636,93.346,93.27,16.081]
["bitfinex","SOLUSD",1644773102186,0.28705636,93.346,93.27,16.081]
["bitfinex","SOLUSD",1644773102387,39.11452618,93.344,93.27,16.081]
["bitfinex","SOLUSD",1644773102588,114.2,93.338,93.27,16.081]
["bitfinex","SOLUSD",1644773102788,5.357,93.337,93.27,16.081]
["bitfinex","SOLUSD",1644773102988,16.0809,93.33,93.271,0.25]
["bitfinex","SOLUSD",1644773103191,45.20866398,93.328,93.271,0.25]
["bitfinex","SOLUSD",1644773103387,5.359,93.327,93.271,0.25]
["bitfinex","SOLUSD",1644773103598,5.64605636,93.327,93.271,0.25]
["bitfinex","SOLUSD",1644773106616,0.03705636,93.327,93.28,16.0796]
["bitfinex","SOLUSD",1644773106818,0.03705636,93.329,93.28,16.0796]
["bitfinex","SOLUSD",1644773107017,0.03705636,93.337,93.281,2.87390296]
["bitfinex","SOLUSD",1644773107217,0.03705636,93.339,93.281,2.87390296]
["bitfinex","SOLUSD",1644773107417,0.03705636,93.356,93.282,2.62390296]
["bitfinex","SOLUSD",1644773107617,0.03705636,93.338,93.29,16.0738]
["bitfinex","SOLUSD",1644773107819,0.03705636,93.355,93.291,2.47687279]
["bitfinex","SOLUSD",1644773108117,0.03705636,93.366,93.291,5.35077575]
["bitfinex","SOLUSD",1644773108321,0.03705636,93.354,93.292,2.62390296]
["bitfinex","SOLUSD",1644773108518,0.03705636,93.365,93.292,2.62390296]
["bitfinex","SOLUSD",1644773108719,0.03705636,93.364,93.293,0.25]
["bitfinex","SOLUSD",1644773109119,46.87494205,93.367,93.31,16.0708]
["bitfinex","SOLUSD",1644773109120,0.03705636,93.366,93.31,16.0708]
["bitfinex","SOLUSD",1644773109418,0.03705636,93.363,93.31,16.0708]
["bitfinex","SOLUSD",1644773109620,0.03705636,93.366,93.311,0.25]
["bitfinex","SOLUSD",1644773109820,0.03705636,93.362,93.311,0.25]
["bitfinex","SOLUSD",1644773110018,46.87494205,93.367,93.311,0.25]
["bitfinex","SOLUSD",1644773110219,0.25,93.366,93.311,0.25]
["bitfinex","SOLUSD",1644773110420,0.25,93.366,93.32,16.0708]
["bitfinex","SOLUSD",1644773110622,0.25,93.366,93.321,0.25]
["bitfinex","SOLUSD",1644773110825,5.356,93.365,93.321,0.25]
["bitfinex","SOLUSD",1644773111223,46.87494205,93.367,93.321,0.25]
["bitfinex","SOLUSD",1644773111424,0.25,93.366,93.33,16.0716]
["bitfinex","SOLUSD",1644773111623,0.25,93.366,93.331,0.25]
["bitfinex","SOLUSD",1644773112123,46.87494205,93.367,93.331,0.25]
["bitfinex","SOLUSD",1644773112724,46.87494205,93.367,93.34,16.0712]
["bitfinex","SOLUSD",1644773112923,5.355,93.366,93.34,16.0712]
["bitfinex","SOLUSD",1644773113124,5.355,93.366,93.341,0.25]
["bitfinex","SOLUSD",1644773114325,46.87494205,93.367,93.341,0.25]
["bitfinex","SOLUSD",1644773115728,5.355,93.366,93.341,0.25]
["bitfinex","SOLUSD",1644773115931,44.37494205,93.367,93.341,0.25]
["bitfinex","SOLUSD",1644773116429,44.37494205,93.367,93.35,16.0696]
["bitfinex","SOLUSD",1644773117129,5.355,93.385,93.351,0.25]
["bitfinex","SOLUSD",1644773117330,0.03705636,93.384,93.351,0.25]
["bitfinex","SOLUSD",1644773117530,5.355,93.383,93.36,16.0672]
["bitfinex","SOLUSD",1644773117731,1.48766755,93.398,93.312,5.355]
["bitfinex","SOLUSD",1644773117732,5.355,93.384,93.312,5.355]
["bitfinex","SOLUSD",1644773117930,5.355,93.376,93.311,16.3501]
["bitfinex","SOLUSD",1644773118130,39.70765068,93.375,93.312,5.606]
["bitfinex","SOLUSD",1644773118329,39.74470704,93.375,93.313,2.62390296]
["bitfinex","SOLUSD",1644773118532,0.03705636,93.374,93.314,5.356]
["bitfinex","SOLUSD",1644773118730,0.03705636,93.374,93.314,5.606]
["bitfinex","SOLUSD",1644773118929,0.03705636,93.374,93.34,16.071]
["bitfinex","SOLUSD",1644773119231,39.70765068,93.375,93.341,0.25]
["bitfinex","SOLUSD",1644773119929,0.03705636,93.389,93.341,0.25]
["bitfinex","SOLUSD",1644773120134,0.25,93.376,93.341,0.25]
["bitfinex","SOLUSD",1644773120330,0.25,93.376,93.331,0.25]
["bitfinex","SOLUSD",1644773120733,0.25,93.376,93.34,16.07]
["bitfinex","SOLUSD",1644773121034,40.0527837,93.376,93.34,16.07]
["bitfinex","SOLUSD",1644773121231,40.0527837,93.376,93.341,0.25]
["bitfinex","SOLUSD",1644773121431,5.355,93.375,93.341,0.25]
["bitfinex","SOLUSD",1644773121833,5.355,93.375,93.35,16.0696]
["bitfinex","SOLUSD",1644773123033,40.0527837,93.376,93.35,16.0696]
["bitfinex","SOLUSD",1644773123836,5.355,93.388,93.36,16.0672]
["bitfinex","SOLUSD",1644773124034,0.03705636,93.387,93.36,16.0672]
["bitfinex","SOLUSD",1644773124234,5.355,93.397,93.36,16.0672]
["bitfinex","SOLUSD",1644773124434,5.39205636,93.399,93.361,0.25]
["bitfinex","SOLUSD",1644773124635,0.03705636,93.398,93.361,0.25]
["bitfinex","SOLUSD",1644773124835,38.44656675,93.376,93.36,16.0672]
["bitfinex","SOLUSD",1644773125036,38.44656675,93.376,93.34,53.5572]
["bitfinex","SOLUSD",1644773125238,38.44656675,93.376,93.35,16.0692]
["bitfinex","SOLUSD",1644773125436,0.03705636,93.375,93.35,16.0692]
["bitfinex","SOLUSD",1644773125737,5.355,93.375,93.351,0.25]
["bitfinex","SOLUSD",1644773126039,38.44656675,93.376,93.351,0.25]
["bitfinex","SOLUSD",1644773126437,0.03705636,93.396,93.36,16.0675]
["bitfinex","SOLUSD",1644773126640,5.39205636,93.398,93.361,0.25]
["bitfinex","SOLUSD",1644773126839,5.39205636,93.399,93.361,0.25]
["bitfinex","SOLUSD",1644773127039,0.03705636,93.397,93.361,0.25]
["bitfinex","SOLUSD",1644773127237,23.1072,93.4,93.361,0.25]
["bitfinex","SOLUSD",1644773127238,5.39205636,93.399,93.361,0.25]
["bitfinex","SOLUSD",1644773127441,48.33999051,93.395,93.361,0.25]
["bitfinex","SOLUSD",1644773127638,5.354,93.394,93.361,0.25]
["bitfinex","SOLUSD",1644773127837,5.354,93.398,93.361,0.25]
["bitfinex","SOLUSD",1644773128039,5.354,93.399,93.361,0.25]
["bitfinex","SOLUSD",1644773128238,0.25,93.397,93.361,0.25]
["bitfinex","SOLUSD",1644773128442,5.354,93.396,93.361,0.25]
["bitfinex","SOLUSD",1644773128639,5.354,93.396,93.37,16.0664]
["bitfinex","SOLUSD",1644773129840,5.354,93.396,93.36,16.0675]
["bitfinex","SOLUSD",1644773130041,0.25,93.395,93.36,16.0675]
["bitfinex","SOLUSD",1644773130243,5.354,93.394,93.36,16.0675]
["bitfinex","SOLUSD",1644773130643,0.25,93.393,93.36,16.0675]
["bitfinex","SOLUSD",1644773130840,0.03705636,93.407,93.36,16.0675]
["bitfinex","SOLUSD",1644773130841,5.354,93.399,93.361,0.25]
["bitfinex","SOLUSD",1644773131063,5.8812,93.401,93.37,16.0632]
["bitfinex","SOLUSD",1644773131241,0.5272,93.401,93.37,16.0632]
["bitfinex","SOLUSD",1644773131445,0.5272,93.401,93.371,0.25]
["bitfinex","SOLUSD",1644773131645,0.5272,93.401,93.361,0.25]
["bitfinex","SOLUSD",1644773132042,0.5272,93.401,93.38,16.0632]
["bitfinex","SOLUSD",1644773132442,0.5272,93.401,93.381,0.25]
["bitfinex","SOLUSD",1644773133142,0.5272,93.401,93.39,16.0606]
["bitfinex","SOLUSD",1644773133343,0.5272,93.401,93.39,16.31624973]
["bitfinex","SOLUSD",1644773133545,0.5272,93.401,93.391,0.25]
["bitfinex","SOLUSD",1644773133949,0.5272,93.401,93.392,2.62390296]
["bitfinex","SOLUSD",1644773134244,0.5272,93.401,93.393,0.25]
["bitfinex","SOLUSD",1644773135646,0.5272,93.401,93.391,0.25]
["bitfinex","SOLUSD",1644773135846,0.5272,93.401,93.391,5.603]
["bitfinex","SOLUSD",1644773136649,0.5272,93.401,93.392,2.62390296]
["bitfinex","SOLUSD",1644773136847,0.5272,93.401,93.393,5.353]
["bitfinex","SOLUSD",1644773137046,0.5272,93.401,93.393,0.25]
["bitfinex","SOLUSD",1644773137247,0.5272,93.401,93.39,32.36554973]
["bitfinex","SOLUSD",1644773137447,0.5272,93.401,93.393,5.353]
["bitfinex","SOLUSD",1644773137645,0.5272,93.401,93.39,32.1099]
["bitfinex","SOLUSD",1644773137646,0.5272,93.401,93.39,32.36554973]
["bitfinex","SOLUSD",1644773137846,0.5272,93.401,93.39,16.31624973]
["bitfinex","SOLUSD",1644773139060,0.5272,93.401,93.391,0.25]
["bitfinex","SOLUSD",1644773139658,0.5272,93.401,93.39,16.31624973]
["bitfinex","SOLUSD",1644773139857,0.5272,93.401,93.38,16.0635]
["bitfinex","SOLUSD",1644773140058,5.354,93.4,93.38,16.0635]
["bitfinex","SOLUSD",1644773140459,41.21326769,93.399,93.38,16.0635]
["bitfinex","SOLUSD",1644773140659,107.05,93.398,93.32,16.1243]
["bitfinex","SOLUSD",1644773140860,114.2,93.391,93.32,16.1243]
["bitfinex","SOLUSD",1644773141059,5.605,93.39,93.32,16.1243]
["bitfinex","SOLUSD",1644773141257,6.71990856,93.39,93.32,16.1243]
["bitfinex","SOLUSD",1644773141456,0.03705636,93.389,93.32,16.1243]
["bitfinex","SOLUSD",1644773141662,5.355,93.388,93.293,14.14795597]
["bitfinex","SOLUSD",1644773141861,0.03705636,93.387,93.294,5.356]
["bitfinex","SOLUSD",1644773142062,5.356,93.386,93.34,16.0695]
["bitfinex","SOLUSD",1644773142560,0.25,93.385,93.341,0.25]
["bitfinex","SOLUSD",1644773142960,5.355,93.384,93.341,0.25]
["bitfinex","SOLUSD",1644773143159,5.355,93.384,93.33,16.0716]
["bitfinex","SOLUSD",1644773143160,16.0723,93.38,93.33,16.0716]
["bitfinex","SOLUSD",1644773143362,5.355,93.379,93.33,16.0716]
["bitfinex","SOLUSD",1644773143662,5.605,93.379,93.3,53.5743]
["bitfinex","SOLUSD",1644773143865,43.02046842,93.378,93.3,53.5743]
["bitfinex","SOLUSD",1644773144063,5.606,93.377,93.3,53.5743]
["bitfinex","SOLUSD",1644773144266,16.0743,93.37,93.31,16.0747]
["bitfinex","SOLUSD",1644773144462,16.0743,93.37,93.28,53.5833]
["bitfinex","SOLUSD",1644773144463,5.39305636,93.369,93.28,53.5833]
["bitfinex","SOLUSD",1644773144663,8.01795932,93.376,93.267,15.6764]
["bitfinex","SOLUSD",1644773144868,106.8,93.367,93.267,15.6764]
["bitfinex","SOLUSD",1644773145065,106.8,93.365,93.267,15.6764]
["bitfinex","SOLUSD",1644773145263,1.48766755,93.362,93.26,5.356]
["bitfinex","SOLUSD",1644773145463,16.0825,93.33,93.26,21.4385]
["bitfinex","SOLUSD",1644773145665,36.59853774,93.329,93.26,21.4385]
["bitfinex","SOLUSD",1644773145866,5.359,93.328,93.26,21.4385]
["bitfinex","SOLUSD",1644773146078,0.25,93.327,93.26,21.4385]
["bitfinex","SOLUSD",1644773146278,5.359,93.326,93.26,16.0825]
["bitfinex","SOLUSD",1644773146477,5.359,93.326,93.261,0.25]
["bitfinex","SOLUSD",1644773146781,0.25,93.325,93.261,0.25]
["bitfinex","SOLUSD",1644773146978,5.359,93.324,93.261,0.25]
["bitfinex","SOLUSD",1644773147178,0.25,93.323,93.261,0.25]
["bitfinex","SOLUSD",1644773147380,5.359,93.322,93.261,0.25]
["bitfinex","SOLUSD",1644773147579,0.25,93.321,93.261,0.25]
["bitfinex","SOLUSD",1644773147779,5.359,93.32,93.261,0.25]
["bitfinex","SOLUSD",1644773148180,0.25,93.319,93.261,0.25]
["bitfinex","SOLUSD",1644773148380,1.3278522,93.319,93.261,0.25]
["bitfinex","SOLUSD",1644773148580,5.359,93.318,93.261,0.25]
["bitfinex","SOLUSD",1644773148978,0.25,93.317,93.261,0.25]
["bitfinex","SOLUSD",1644773149179,44.9051864,93.315,93.261,0.25]
["bitfinex","SOLUSD",1644773149385,5.359,93.314,93.261,0.25]
["bitfinex","SOLUSD",1644773149580,5.609,93.314,93.261,0.25]
["bitfinex","SOLUSD",1644773150381,6.4368522,93.314,93.261,0.25]
["bitfinex","SOLUSD",1644773150581,6.4368522,93.314,93.27,16.0806]
["bitfinex","SOLUSD",1644773150980,1.0778522,93.314,93.271,0.25]
["bitfinex","SOLUSD",1644773152681,0.25,93.313,93.271,0.25]
["bitfinex","SOLUSD",1644773152982,5.359,93.312,93.271,0.25]
["bitfinex","SOLUSD",1644773153182,0.25,93.311,93.271,0.25]
["bitfinex","SOLUSD",1644773153481,5.359,93.31,93.271,0.25]
["bitfinex","SOLUSD",1644773153682,0.25,93.309,93.271,0.25]
["bitfinex","SOLUSD",1644773154383,1.3278522,93.309,93.271,0.25]
["bitfinex","SOLUSD",1644773154783,1.0778522,93.309,93.271,0.25]
["bitfinex","SOLUSD",1644773154985,1.0778522,93.309,93.28,16.0797]
["bitfinex","SOLUSD",1644773155187,1.0778522,93.309,93.281,0.25]
["bitfinex","SOLUSD",1644773155388,1.0778522,93.309,93.281,2.87390296]
["bitfinex","SOLUSD",1644773155787,1.0778522,93.309,93.281,0.25]
["bitfinex","SOLUSD",1644773156187,1.0778522,93.309,93.29,16.0781]
["bitfinex","SOLUSD",1644773156588,1.0778522,93.309,93.291,0.25]
["bitfinex","SOLUSD",1644773157590,1.0778522,93.309,93.292,2.62390296]
["bitfinex","SOLUSD",1644773157989,1.0778522,93.309,93.293,0.25]
["bitfinex","SOLUSD",1644773158390,1.0778522,93.309,93.293,2.87390296]
["bitfinex","SOLUSD",1644773158789,1.0778522,93.309,93.293,0.25]
["bitfinex","SOLUSD",1644773159191,1.0778522,93.309,93.291,0.25]
["bitfinex","SOLUSD",1644773160891,36.98300232,93.308,93.291,0.25]
["bitfinex","SOLUSD",1644773161091,36.98300232,93.308,93.291,5.609]
["bitfinex","SOLUSD",1644773161491,5.359,93.307,93.28,16.08]
["bitfinex","SOLUSD",1644773162093,5.359,93.307,93.27,2.62390296]
["bitfinex","SOLUSD",1644773162494,1.0778522,93.307,93.27,2.62390296]
["bitfinex","SOLUSD",1644773162896,1.0778522,93.307,93.28,16.0776]
["bitfinex","SOLUSD",1644773163096,1.0778522,93.307,93.281,0.25]
["bitfinex","SOLUSD",1644773163296,1.0778522,93.307,93.281,2.87390296]
["bitfinex","SOLUSD",1644773163497,1.0778522,93.307,93.282,2.62390296]
["bitfinex","SOLUSD",1644773163697,1.0778522,93.307,93.283,0.25]
["bitfinex","SOLUSD",1644773164297,1.0778522,93.307,93.284,2.62390296]
["bitfinex","SOLUSD",1644773164699,1.0778522,93.307,93.285,0.25]
["bitfinex","SOLUSD",1644773165099,1.0778522,93.307,93.29,16.078]
["bitfinex","SOLUSD",1644773165498,1.0778522,93.307,93.291,0.25]
["bitfinex","SOLUSD",1644773166999,1.0778522,93.307,93.292,5.359]
["bitfinex","SOLUSD",1644773167204,1.0778522,93.307,93.293,0.25]
["bitfinex","SOLUSD",1644773167402,1.0778522,93.307,93.291,2.87390296]
["bitfinex","SOLUSD",1644773167599,1.0778522,93.307,93.291,0.25]
["bitfinex","SOLUSD",1644773174431,39.57443028,93.307,93.291,0.25]
["bitfinex","SOLUSD",1644773174831,39.57443028,93.307,93.29,16.078]
["bitfinex","SOLUSD",1644773175034,39.57443028,93.307,93.28,16.081]
["bitfinex","SOLUSD",1644773175233,5.609,93.306,93.28,16.081]
["bitfinex","SOLUSD",1644773175633,6.6868522,93.306,93.28,16.081]
["bitfinex","SOLUSD",1644773175934,1.0778522,93.306,93.28,16.081]
["bitfinex","SOLUSD",1644773179338,5.359,93.305,93.28,16.081]
["bitfinex","SOLUSD",1644773179639,1.0778522,93.305,93.28,16.081]
["bitfinex","SOLUSD",1644773179837,5.359,93.304,93.28,16.081]
["bitfinex","SOLUSD",1644773180041,1.0778522,93.305,93.28,16.081]
["bitfinex","SOLUSD",1644773180440,1.0778522,93.305,93.277,15.8612]
["bitfinex","SOLUSD",1644773180642,5.359,93.304,93.27,16.0828]
["bitfinex","SOLUSD",1644773180839,5.359,93.304,93.271,0.25]
["bitfinex","SOLUSD",1644773181040,1.0778522,93.305,93.271,0.25]
["bitfinex","SOLUSD",1644773181641,1.0778522,93.305,93.28,16.0816]
["bitfinex","SOLUSD",1644773182142,1.0778522,93.305,93.281,2.87390296]
["bitfinex","SOLUSD",1644773182941,1.0778522,93.305,93.29,16.0788]
["bitfinex","SOLUSD",1644773183140,1.0778522,93.305,93.291,0.25]
["bitfinex","SOLUSD",1644773185041,1.0778522,93.305,93.29,16.0788]
["bitfinex","SOLUSD",1644773185245,1.0778522,93.305,93.291,0.25]
["bitfinex","SOLUSD",1644773186645,1.0778522,93.305,93.292,2.62390296]
["bitfinex","SOLUSD",1644773187046,1.0778522,93.305,93.293,0.25]
["bitfinex","SOLUSD",1644773187448,1.0778522,93.305,93.294,2.62390296]
["bitfinex","SOLUSD",1644773187647,1.0778522,93.305,93.295,0.25]
["bitfinex","SOLUSD",1644773188047,1.0778522,93.305,93.296,2.62390296]
["bitfinex","SOLUSD",1644773188646,1.0778522,93.305,93.297,0.25]
["bitfinex","SOLUSD",1644773188851,5.359,93.358,93.299,52.0]
["bitfinex","SOLUSD",1644773189049,5.39517074,93.37,93.307,0.5389261]
["bitfinex","SOLUSD",1644773189249,0.03817074,93.372,93.307,0.5389261]
["bitfinex","SOLUSD",1644773189447,0.03817074,93.372,93.3,62.35390296]
["bitfinex","SOLUSD",1644773189448,0.03817074,93.369,93.301,2.62390296]
["bitfinex","SOLUSD",1644773189748,0.03817074,93.368,93.302,0.25]
["bitfinex","SOLUSD",1644773189948,0.03817074,93.368,93.307,1.5199553]
["bitfinex","SOLUSD",1644773190151,0.03817074,93.368,93.302,5.607]
["bitfinex","SOLUSD",1644773190152,43.21042379,93.384,93.31,15.48]
["bitfinex","SOLUSD",1644773190353,0.03817074,93.367,93.31,15.48]
["bitfinex","SOLUSD",1644773190550,0.03817074,93.383,93.311,0.25]
["bitfinex","SOLUSD",1644773190750,0.03817074,93.366,93.311,2.87390296]
["bitfinex","SOLUSD",1644773190950,0.03817074,93.382,93.32,16.0689]
["bitfinex","SOLUSD",1644773191152,0.03817074,93.366,93.321,0.25]
["bitfinex","SOLUSD",1644773191350,0.03817074,93.381,93.322,5.356]
["bitfinex","SOLUSD",1644773191552,0.03817074,93.383,93.322,7.97990296]
["bitfinex","SOLUSD",1644773191753,0.03817074,93.38,93.323,2.87390296]
["bitfinex","SOLUSD",1644773191953,0.03817074,93.382,93.324,5.356]
["bitfinex","SOLUSD",1644773192151,0.03817074,93.379,93.325,0.25]
["bitfinex","SOLUSD",1644773192351,0.03817074,93.381,93.33,16.064]
["bitfinex","SOLUSD",1644773192553,0.03817074,93.379,93.331,5.355]
["bitfinex","SOLUSD",1644773192752,0.03817074,93.383,93.331,5.605]
["bitfinex","SOLUSD",1644773193056,0.03817074,93.4,93.332,2.62390296]
["bitfinex","SOLUSD",1644773193253,0.03817074,93.4,93.333,5.355]
["bitfinex","SOLUSD",1644773193551,45.35780971,93.4,93.34,16.0621]
["bitfinex","SOLUSD",1644773193751,5.39317074,93.399,93.34,16.0621]
["bitfinex","SOLUSD",1644773194057,0.03817074,93.398,93.341,5.605]
["bitfinex","SOLUSD",1644773194250,0.03817074,93.398,93.341,2.87390296]
["bitfinex","SOLUSD",1644773194251,5.355,93.397,93.341,2.87390296]
["bitfinex","SOLUSD",1644773194450,5.355,93.397,93.342,7.97890296]
["bitfinex","SOLUSD",1644773194652,0.03817074,93.396,93.35,16.0629]
["bitfinex","SOLUSD",1644773194850,0.03817074,93.397,93.35,16.0629]
["bitfinex","SOLUSD",1644773195055,5.354,93.396,93.351,0.25]
["bitfinex","SOLUSD",1644773195254,0.03817074,93.397,93.351,0.25]
["bitfinex","SOLUSD",1644773195454,5.354,93.399,93.351,0.25]
["bitfinex","SOLUSD",1644773195657,45.31963897,93.4,93.351,0.25]
["bitfinex","SOLUSD",1644773195854,5.354,93.399,93.351,0.25]
["bitfinex","SOLUSD",1644773196057,45.31963897,93.4,93.36,16.0626]
["bitfinex","SOLUSD",1644773196457,45.31963897,93.4,93.361,0.25]
["bitfinex","SOLUSD",1644773197554,45.31963897,93.4,93.353,0.25]
["bitfinex","SOLUSD",1644773197754,5.354,93.399,93.353,0.25]
["bitfinex","SOLUSD",1644773197955,5.354,93.399,93.37,16.0619]
["bitfinex","SOLUSD",1644773198158,5.354,93.399,93.371,0.25]
["bitfinex","SOLUSD",1644773198557,45.31963897,93.4,93.371,0.25]
["bitfinex","SOLUSD",1644773199358,45.31963897,93.4,93.354,0.25]
["bitfinex","SOLUSD",1644773199560,45.31963897,93.4,93.38,16.0617]
["bitfinex","SOLUSD",1644773199959,45.31963897,93.4,93.381,0.25]
["bitfinex","SOLUSD",1644773201065,45.31963897,93.4,93.39,16.0602]
["bitfinex","SOLUSD",1644773201261,0.5272,93.401,93.39,16.0602]
["bitfinex","SOLUSD",1644773201462,0.5272,93.401,93.391,0.25]
["bitfinex","SOLUSD",1644773210275,0.5272,93.401,93.39,16.0602]
["bitfinex","SOLUSD",1644773210572,0.5272,93.401,93.37,53.5376]
["bitfinex","SOLUSD",1644773210773,0.5272,93.401,93.38,16.0636]
["bitfinex","SOLUSD",1644773211177,0.5272,93.401,93.381,0.25]
["bitfinex","SOLUSD",1644773211374,41.27240953,93.4,93.381,0.25]
["bitfinex","SOLUSD",1644773211674,41.27240953,93.4,93.38,16.0636]
["bitfinex","SOLUSD",1644773211873,5.353,93.399,93.38,16.0636]
["bitfinex","SOLUSD",1644773212274,5.353,93.399,93.37,16.0656]
["bitfinex","SOLUSD",1644773213476,41.27240953,93.4,93.37,16.0656]
["bitfinex","SOLUSD",1644773213698,0.25,93.398,93.37,16.0656]
["bitfinex","SOLUSD",1644773213895,5.354,93.397,93.37,16.0656]
["bitfinex","SOLUSD",1644773214093,0.25,93.396,93.37,16.0656]
["bitfinex","SOLUSD",1644773214294,5.354,93.395,93.37,16.0656]
["bitfinex","SOLUSD",1644773214695,0.25,93.394,93.36,16.0673]
["bitfinex","SOLUSD",1644773214894,0.28817074,93.394,93.36,16.0673]
["bitfinex","SOLUSD",1644773215096,5.354,93.393,93.36,16.0673]
["bitfinex","SOLUSD",1644773215298,0.25,93.394,93.36,16.0673]
["bitfinex","SOLUSD",1644773215495,0.25,93.392,93.36,16.0673]
["bitfinex","SOLUSD",1644773215696,52.0,93.392,93.341,5.354]
["bitfinex","SOLUSD",1644773215897,5.39317074,93.391,93.313,15.8087]
["bitfinex","SOLUSD",1644773216100,24.28787074,93.39,93.3,44.0]
["bitfinex","SOLUSD",1644773216301,5.39417074,93.389,93.32,53.5655]
["bitfinex","SOLUSD",1644773216500,5.64417074,93.389,93.32,53.5655]
["bitfinex","SOLUSD",1644773217098,5.64417074,93.389,93.321,0.25]
["bitfinex","SOLUSD",1644773217602,5.64417074,93.389,93.34,16.0706]
["bitfinex","SOLUSD",1644773218098,5.64417074,93.389,93.341,0.25]
["bitfinex","SOLUSD",1644773219502,5.64417074,93.389,93.34,16.0706]
["bitfinex","SOLUSD",1644773219699,5.64417074,93.389,93.341,0.25]
["bitfinex","SOLUSD",1644773220099,5.64417074,93.389,93.34,16.0706]
["bitfinex","SOLUSD",1644773220302,5.64417074,93.389,93.3,45.5199553]
["bitfinex","SOLUSD",1644773220303,2.62390296,93.388,93.33,16.0727]
["bitfinex","SOLUSD",1644773220500,5.39317074,93.387,93.3,97.5768]
["bitfinex","SOLUSD",1644773220705,0.03817074,93.386,93.3,97.5768]
["bitfinex","SOLUSD",1644773220901,106.8,93.384,93.3,97.5768]
["bitfinex","SOLUSD",1644773221103,106.8,93.382,93.3,97.5768]
["bitfinex","SOLUSD",1644773221502,0.28817074,93.381,93.3,97.5768]
["bitfinex","SOLUSD",1644773221701,106.8,93.379,93.3,97.5768]
["bitfinex","SOLUSD",1644773221902,106.8,93.377,93.3,97.5768]
["bitfinex","SOLUSD",1644773222104,0.25,93.376,93.32,16.0744]
["bitfinex","SOLUSD",1644773222505,0.25,93.376,93.321,0.25]
["bitfinex","SOLUSD",1644773223407,0.25,93.378,93.321,0.25]
["bitfinex","SOLUSD",1644773223605,106.8,93.377,93.301,0.25]
["bitfinex","SOLUSD",1644773223808,106.8,93.375,93.301,0.25]
["bitfinex","SOLUSD",1644773224206,0.25,93.374,93.32,16.0744]
["bitfinex","SOLUSD",1644773224505,106.8,93.373,93.32,16.0744]
["bitfinex","SOLUSD",1644773224706,0.25,93.372,93.321,0.25]
["bitfinex","SOLUSD",1644773224906,106.8,93.371,93.321,0.25]
["bitfinex","SOLUSD",1644773225105,0.25,93.37,93.321,0.25]
["bitfinex","SOLUSD",1644773225305,106.8,93.368,93.321,0.25]
["bitfinex","SOLUSD",1644773225707,0.25,93.367,93.321,0.25]
["bitfinex","SOLUSD",1644773225905,106.8,93.365,93.321,0.25]
["bitfinex","SOLUSD",1644773226104,106.8,93.363,93.321,0.25]
["bitfinex","SOLUSD",1644773226508,0.25,93.362,93.321,0.25]
["bitfinex","SOLUSD",1644773227808,112.156,93.361,93.321,0.25]
["bitfinex","SOLUSD",1644773228006,106.8,93.361,93.321,0.25]
["bitfinex","SOLUSD",1644773228208,5.606,93.36,93.321,0.25]
["bitfinex","SOLUSD",1644773229509,5.356,93.36,93.321,0.25]
["bitfinex","SOLUSD",1644773229708,5.356,93.378,93.33,16.0729]
["bitfinex","SOLUSD",1644773229907,5.39417074,93.389,93.33,16.0729]
["bitfinex","SOLUSD",1644773230107,0.03817074,93.391,93.331,0.25]
["bitfinex","SOLUSD",1644773230312,0.03817074,93.388,93.331,2.87390296]
["bitfinex","SOLUSD",1644773230509,0.03817074,93.39,93.332,2.62390296]
["bitfinex","SOLUSD",1644773230708,0.03817074,93.389,93.333,0.25]
["bitfinex","SOLUSD",1644773230910,0.03817074,93.389,93.34,16.0642]
["bitfinex","SOLUSD",1644773231110,0.03817074,93.39,93.341,5.605]
["bitfinex","SOLUSD",1644773231308,0.03817074,93.388,93.341,5.605]
["bitfinex","SOLUSD",1644773231511,0.03817074,93.39,93.341,5.605]
["bitfinex","SOLUSD",1644773231712,0.03817074,93.389,93.341,5.605]
["bitfinex","SOLUSD",1644773231908,0.03817074,93.389,93.35,16.0654]
["bitfinex","SOLUSD",1644773232111,0.03817074,93.39,93.351,0.25]
["bitfinex","SOLUSD",1644773232310,37.26298174,93.391,93.351,0.25]
["bitfinex","SOLUSD",1644773233210,0.03817074,93.397,93.351,0.25]
["bitfinex","SOLUSD",1644773233410,5.354,93.398,93.36,16.0651]
["bitfinex","SOLUSD",1644773233612,0.5272,93.401,93.36,16.0651]
["bitfinex","SOLUSD",1644773233613,0.03817074,93.397,93.361,0.25]
["bitfinex","SOLUSD",1644773233811,0.5272,93.401,93.361,0.25]
["bitfinex","SOLUSD",1644773234011,5.354,93.4,93.361,0.25]
["bitfinex","SOLUSD",1644773234215,48.38877976,93.4,93.361,0.25]
["bitfinex","SOLUSD",1644773234412,48.38877976,93.4,93.37,16.0632]
["bitfinex","SOLUSD",1644773235211,5.354,93.4,93.37,16.0632]
["bitfinex","SOLUSD",1644773236513,5.354,93.4,93.38,16.0639]
["bitfinex","SOLUSD",1644773240516,0.5272,93.401,93.38,16.0639]
["bitfinex","SOLUSD",1644773242919,0.5272,93.401,93.381,0.25]
["bitfinex","SOLUSD",1644773243518,0.5272,93.401,93.39,16.0629]
["bitfinex","SOLUSD",1644773243722,0.5272,93.401,93.391,0.25]
["bitfinex","SOLUSD",1644773246021,0.5272,93.401,93.392,5.353]
["bitfinex","SOLUSD",1644773246219,0.5272,93.401,93.393,0.25]
["bitfinex","SOLUSD",1644773246419,0.5272,93.401,93.394,5.353]
["bitfinex","SOLUSD",1644773246620,0.5272,93.401,93.395,0.25]
["bitfinex","SOLUSD",1644773249826,0.5272,93.401,93.396,5.353]
["bitfinex","SOLUSD",1644773250028,0.5272,93.401,93.391,0.25]
["bitfinex","SOLUSD",1644773251428,0.5272,93.401,93.392,5.353]
["bitfinex","SOLUSD",1644773251626,0.5272,93.401,93.393,0.25]
["bitfinex","SOLUSD",1644773251829,0.03817074,93.42,93.394,52.0]
["bitfinex","SOLUSD",1644773252030,0.03817074,93.422,93.4,16.0549]
["bitfinex","SOLUSD",1644773252229,0.03817074,93.433,93.401,52.0]
["bitfinex","SOLUSD",1644773252430,0.546277,93.434,93.401,67.25224811]
["bitfinex","SOLUSD",1644773252630,0.546277,93.434,93.402,2.62390296]
["bitfinex","SOLUSD",1644773252828,0.546277,93.434,93.402,7.97590296]
["bitfinex","SOLUSD",1644773253029,0.546277,93.434,93.403,0.25]
["bitfinex","SOLUSD",1644773253229,0.546277,93.434,93.41,16.0536]
["bitfinex","SOLUSD",1644773253429,0.546277,93.434,93.411,5.352]
["bitfinex","SOLUSD",1644773253629,0.546277,93.434,93.412,0.25]
["bitfinex","SOLUSD",1644773253831,0.546277,93.434,93.413,5.352]
["bitfinex","SOLUSD",1644773254032,0.546277,93.434,93.405,0.25]
["bitfinex","SOLUSD",1644773254235,0.546277,93.434,93.403,2.87390296]
["bitfinex","SOLUSD",1644773254236,0.546277,93.434,93.414,0.25]
["bitfinex","SOLUSD",1644773254957,0.546277,93.434,93.42,16.0531]
["bitfinex","SOLUSD",1644773255258,0.546277,93.434,93.421,0.25]
["bitfinex","SOLUSD",1644773261763,0.546277,93.434,93.421,13.46378684]
["bitfinex","SOLUSD",1644773262563,0.546277,93.434,93.422,5.351]
["bitfinex","SOLUSD",1644773262962,0.546277,93.434,93.423,0.25]
["bitfinex","SOLUSD",1644773264064,0.546277,93.434,93.422,0.25]
["bitfinex","SOLUSD",1644773264263,0.546277,93.434,93.422,5.601]
["bitfinex","SOLUSD",1644773266368,0.546277,93.434,93.422,8.22490296]
["bitfinex","SOLUSD",1644773266768,0.03817074,93.457,93.43,16.0476]
["bitfinex","SOLUSD",1644773266969,0.5389261,93.458,93.43,31.5276]
["bitfinex","SOLUSD",1644773267168,0.5389261,93.458,93.431,2.87390296]
["bitfinex","SOLUSD",1644773267568,0.5389261,93.458,93.432,2.62390296]
["bitfinex","SOLUSD",1644773267969,0.5389261,93.458,93.433,0.25]
["bitfinex","SOLUSD",1644773268168,0.5389261,93.458,93.441,1.73834152]
["bitfinex","SOLUSD",1644773268369,0.5389261,93.458,93.442,5.349]
["bitfinex","SOLUSD",1644773268569,0.5389261,93.458,93.442,8.22290296]
["bitfinex","SOLUSD",1644773268869,0.5389261,93.458,93.443,2.62390296]
["bitfinex","SOLUSD",1644773269072,0.5389261,93.458,93.444,0.25]
["bitfinex","SOLUSD",1644773269274,0.5389261,93.458,93.442,0.25]
["bitfinex","SOLUSD",1644773270270,0.5389261,93.458,93.44,16.0457]
["bitfinex","SOLUSD",1644773270873,5.349,93.457,93.44,16.0457]
["bitfinex","SOLUSD",1644773271173,0.5389261,93.458,93.44,16.0457]
["bitfinex","SOLUSD",1644773271570,0.5389261,93.458,93.441,0.25]
["bitfinex","SOLUSD",1644773273473,5.349,93.457,93.441,0.25]
["bitfinex","SOLUSD",1644773273679,5.349,93.457,93.44,16.0457]
["bitfinex","SOLUSD",1644773273873,0.25,93.456,93.43,16.0556]
["bitfinex","SOLUSD",1644773274075,106.8,93.454,93.378,1.5199553]
["bitfinex","SOLUSD",1644773274273,5.352,93.453,93.379,5.351]
["bitfinex","SOLUSD",1644773274475,0.28817074,93.453,93.371,5.352]
["bitfinex","SOLUSD",1644773274674,5.39017074,93.452,93.362,1.5199553]
["bitfinex","SOLUSD",1644773274877,5.39017074,93.452,93.364,1.5199553]
["bitfinex","SOLUSD",1644773275073,16.0606,93.45,93.4,16.0582]
["bitfinex","SOLUSD",1644773275275,48.21819225,93.448,93.4,16.0582]
["bitfinex","SOLUSD",1644773275474,5.38917074,93.447,93.4,16.0582]
["bitfinex","SOLUSD",1644773275674,0.03817074,93.446,93.401,0.25]
["bitfinex","SOLUSD",1644773275873,5.351,93.445,93.401,0.25]
["bitfinex","SOLUSD",1644773276175,0.28817074,93.444,93.401,0.25]
["bitfinex","SOLUSD",1644773276572,5.352,93.443,93.401,0.25]
["bitfinex","SOLUSD",1644773276773,5.39017074,93.443,93.401,0.25]
["bitfinex","SOLUSD",1644773276973,0.03817074,93.443,93.401,0.25]
["bitfinex","SOLUSD",1644773277177,5.352,93.442,93.401,0.25]
["bitfinex","SOLUSD",1644773278774,5.352,93.442,93.41,16.0595]
["bitfinex","SOLUSD",1644773278975,5.352,93.442,93.392,0.25]
["bitfinex","SOLUSD",1644773279179,0.03817074,93.442,93.392,0.25]
["bitfinex","SOLUSD",1644773279378,5.352,93.441,93.391,0.25]
["bitfinex","SOLUSD",1644773279582,0.25,93.44,93.391,0.25]
["bitfinex","SOLUSD",1644773279777,5.352,93.439,93.391,0.25]
["bitfinex","SOLUSD",1644773279979,0.03817074,93.438,93.4,16.0603]
["bitfinex","SOLUSD",1644773280180,5.39017074,93.447,93.401,5.602]
["bitfinex","SOLUSD",1644773280380,5.352,93.437,93.401,0.25]
["bitfinex","SOLUSD",1644773280678,0.03817074,93.445,93.401,0.25]
["bitfinex","SOLUSD",1644773280878,106.8,93.444,93.401,0.25]
["bitfinex","SOLUSD",1644773281185,0.25,93.443,93.401,0.25]
["bitfinex","SOLUSD",1644773281377,5.602,93.443,93.401,0.25]
["bitfinex","SOLUSD",1644773281577,5.64017074,93.443,93.401,0.25]
["bitfinex","SOLUSD",1644773282577,106.8,93.442,93.401,0.25]
["bitfinex","SOLUSD",1644773282781,106.8,93.44,93.401,0.25]
["bitfinex","SOLUSD",1644773282982,0.25,93.439,93.37,53.5366]
["bitfinex","SOLUSD",1644773283182,106.8,93.438,93.357,1.5199553]
["bitfinex","SOLUSD",1644773283380,106.83817074,93.438,93.346,1.5199553]
["bitfinex","SOLUSD",1644773283581,106.8,93.436,93.344,1.5199553]
["bitfinex","SOLUSD",1644773283780,106.8,93.434,93.343,1.5199553]
["bitfinex","SOLUSD",1644773283982,106.8,93.434,93.339,4.14385826]
["bitfinex","SOLUSD",1644773284280,106.8,93.432,93.339,2.62390296]
["bitfinex","SOLUSD",1644773284483,16.0655,93.43,93.36,16.0676]
["bitfinex","SOLUSD",1644773284682,0.03817074,93.429,93.361,0.25]
["bitfinex","SOLUSD",1644773285083,112.153,93.428,93.361,0.25]
["bitfinex","SOLUSD",1644773285287,106.83817074,93.428,93.361,0.25]
["bitfinex","SOLUSD",1644773285481,106.8,93.426,93.361,0.25]
["bitfinex","SOLUSD",1644773285681,24.4653,93.43,93.361,0.25]
["bitfinex","SOLUSD",1644773285682,106.8,93.424,93.361,0.25]
["bitfinex","SOLUSD",1644773285882,106.8,93.424,93.341,0.25]
["bitfinex","SOLUSD",1644773286083,106.8,93.419,93.37,16.0653]
["bitfinex","SOLUSD",1644773286484,0.25,93.418,93.371,0.25]
["bitfinex","SOLUSD",1644773286685,112.403,93.418,93.371,0.25]
["bitfinex","SOLUSD",1644773286885,107.05,93.418,93.371,0.25]
["bitfinex","SOLUSD",1644773287086,43.35079052,93.416,93.371,0.25]
["bitfinex","SOLUSD",1644773287287,5.353,93.415,93.371,0.25]
["bitfinex","SOLUSD",1644773287486,5.603,93.415,93.371,0.25]
["bitfinex","SOLUSD",1644773288688,0.03817074,93.429,93.371,0.25]
["bitfinex","SOLUSD",1644773288689,5.353,93.424,93.38,16.0636]
["bitfinex","SOLUSD",1644773288989,0.03817074,93.423,93.38,16.0636]
["bitfinex","SOLUSD",1644773289192,0.03817074,93.428,93.381,0.25]
["bitfinex","SOLUSD",1644773289388,0.03817074,93.423,93.381,0.25]
["bitfinex","SOLUSD",1644773289587,0.03817074,93.427,93.381,0.25]
["bitfinex","SOLUSD",1644773289789,0.03817074,93.423,93.381,0.25]
["bitfinex","SOLUSD",1644773289988,0.03817074,93.426,93.381,0.25]
["bitfinex","SOLUSD",1644773290191,0.03817074,93.423,93.39,16.0614]
["bitfinex","SOLUSD",1644773290394,5.39117074,93.425,93.373,0.25]
["bitfinex","SOLUSD",1644773290587,5.39117074,93.422,93.361,0.25]
["bitfinex","SOLUSD",1644773290788,0.03817074,93.424,93.361,0.25]
["bitfinex","SOLUSD",1644773290988,5.39117074,93.427,93.361,0.25]
["bitfinex","SOLUSD",1644773291189,0.03817074,93.423,93.351,2.62390296]
["bitfinex","SOLUSD",1644773291391,106.8,93.426,93.34,15.48]
["bitfinex","SOLUSD",1644773291392,106.8,93.421,93.34,53.5531]
["bitfinex","SOLUSD",1644773291589,0.25,93.42,93.34,53.5531]
["bitfinex","SOLUSD",1644773291790,106.8,93.418,93.34,53.5531]
["bitfinex","SOLUSD",1644773291993,106.8,93.416,93.34,53.5531]
["bitfinex","SOLUSD",1644773292193,0.25,93.415,93.34,53.5531]
["bitfinex","SOLUSD",1644773292391,0.25,93.415,93.36,16.0671]
["bitfinex","SOLUSD",1644773292590,5.354,93.423,93.36,16.0671]
["bitfinex","SOLUSD",1644773292791,0.03817074,93.422,93.36,16.0671]
["bitfinex","SOLUSD",1644773292995,0.03817074,93.423,93.36,16.0671]
["bitfinex","SOLUSD",1644773293197,106.8,93.423,93.36,16.0671]
["bitfinex","SOLUSD",1644773293393,0.03817074,93.423,93.36,16.0671]
["bitfinex","SOLUSD",1644773293592,0.03817074,93.423,93.37,16.0646]
["bitfinex","SOLUSD",1644773293793,5.354,93.422,93.37,16.0646]
["bitfinex","SOLUSD",1644773293993,5.354,93.422,93.371,0.25]
["bitfinex","SOLUSD",1644773294196,0.03817074,93.423,93.371,0.25]
["bitfinex","SOLUSD",1644773294393,0.25,93.421,93.371,0.25]
["bitfinex","SOLUSD",1644773294594,5.353,93.42,93.371,0.25]
["bitfinex","SOLUSD",1644773294994,0.25,93.419,93.371,0.25]
["bitfinex","SOLUSD",1644773295203,5.353,93.418,93.371,0.25]
["bitfinex","SOLUSD",1644773295599,0.25,93.417,93.371,0.25]
["bitfinex","SOLUSD",1644773295795,5.353,93.416,93.371,0.25]
["bitfinex","SOLUSD",1644773295997,5.353,93.416,93.37,16.0646]
["bitfinex","SOLUSD",1644773296216,0.25,93.415,93.371,0.25]
["bitfinex","SOLUSD",1644773296617,5.353,93.414,93.371,0.25]
["bitfinex","SOLUSD",1644773296918,107.05,93.413,93.35,53.5484]
["bitfinex","SOLUSD",1644773297219,107.05,93.413,93.36,16.0674]
["bitfinex","SOLUSD",1644773297220,106.8,93.411,93.36,16.0674]
["bitfinex","SOLUSD",1644773297417,106.8,93.409,93.36,16.0674]
["bitfinex","SOLUSD",1644773297618,0.25,93.408,93.36,16.0674]
["bitfinex","SOLUSD",1644773297816,112.404,93.408,93.36,16.0674]
["bitfinex","SOLUSD",1644773298017,107.05,93.408,93.36,16.0674]
["bitfinex","SOLUSD",1644773298220,5.354,93.407,93.36,16.0674]
["bitfinex","SOLUSD",1644773298716,0.25,93.406,93.36,16.0674]
["bitfinex","SOLUSD",1644773298917,5.354,93.405,93.36,16.0674]
["bitfinex","SOLUSD",1644773299116,0.25,93.404,93.36,16.0674]
["bitfinex","SOLUSD",1644773299318,5.354,93.403,93.36,16.0674]
["bitfinex","SOLUSD",1644773299719,0.25,93.402,93.36,16.0674]
["bitfinex","SOLUSD",1644773300723,0.25,93.406,93.36,16.0674]
["bitfinex","SOLUSD",1644773301123,0.25,93.407,93.36,16.0674]
["bitfinex","SOLUSD",1644773301323,5.604,93.407,93.36,16.0674]
["bitfinex","SOLUSD",1644773301722,112.404,93.407,93.36,16.0674]
["bitfinex","SOLUSD",1644773302323,16.069,93.4,93.351,0.25]
["bitfinex","SOLUSD",1644773302526,112.154,93.399,93.35,16.069]
["bitfinex","SOLUSD",1644773302723,112.404,93.399,93.351,0.25]
["bitfinex","SOLUSD",1644773304926,5.604,93.399,93.36,16.068]
["bitfinex","SOLUSD",1644773305127,0.25,93.399,93.361,0.25]
["bitfinex","SOLUSD",1644773305330,37.13358725,93.397,93.361,0.25]
["bitfinex","SOLUSD",1644773305526,5.354,93.396,93.361,0.25]
["bitfinex","SOLUSD",1644773305728,5.604,93.396,93.361,0.25]
["bitfinex","SOLUSD",1644773305932,5.354,93.396,93.361,0.25]
["bitfinex","SOLUSD",1644773306147,5.354,93.396,93.36,16.068]
["bitfinex","SOLUSD",1644773306829,5.354,93.396,93.361,0.25]
["bitfinex","SOLUSD",1644773308029,37.13358725,93.397,93.361,0.25]
["bitfinex","SOLUSD",1644773308232,0.25,93.396,93.37,16.0663]
["bitfinex","SOLUSD",1644773308832,0.25,93.396,93.341,0.25]
["bitfinex","SOLUSD",1644773310033,0.25,93.396,93.36,16.0676]
["bitfinex","SOLUSD",1644773310434,34.88358725,93.397,93.361,0.25]
["bitfinex","SOLUSD",1644773311236,141.68358725,93.397,93.37,16.0659]
["bitfinex","SOLUSD",1644773311437,106.8,93.395,93.351,0.25]
["bitfinex","SOLUSD",1644773311635,106.8,93.393,93.334,0.25]
["bitfinex","SOLUSD",1644773312036,5.355,93.392,93.331,0.25]
["bitfinex","SOLUSD",1644773312236,0.25,93.392,93.331,0.25]
["bitfinex","SOLUSD",1644773312436,5.355,93.391,93.331,0.25]
["bitfinex","SOLUSD",1644773312638,0.25,93.39,93.331,0.25]
["bitfinex","SOLUSD",1644773313037,0.25,93.39,93.33,53.5603]
["bitfinex","SOLUSD",1644773313038,106.8,93.388,93.35,16.0693]
["bitfinex","SOLUSD",1644773313237,112.155,93.387,93.35,16.0693]
["bitfinex","SOLUSD",1644773313435,107.05,93.387,93.35,16.0693]
["bitfinex","SOLUSD",1644773313640,5.605,93.386,93.35,16.0693]
["bitfinex","SOLUSD",1644773313837,5.605,93.386,93.33,53.5603]
["bitfinex","SOLUSD",1644773314038,5.605,93.386,93.34,16.0712]
["bitfinex","SOLUSD",1644773314438,5.605,93.386,93.341,0.25]
["bitfinex","SOLUSD",1644773315741,5.605,93.386,93.34,16.0712]
["bitfinex","SOLUSD",1644773315938,5.605,93.386,93.34,13.5712]
["bitfinex","SOLUSD",1644773318040,5.605,93.386,93.34,13.0712]
["bitfinex","SOLUSD",1644773318240,0.25,93.386,93.34,13.0712]
["bitfinex","SOLUSD",1644773318643,0.25,93.388,93.34,13.0712]
["bitfinex","SOLUSD",1644773318841,112.155,93.387,93.33,26.1424]
["bitfinex","SOLUSD",1644773319043,106.8,93.379,93.307,1.5199553]
["bitfinex","SOLUSD",1644773319243,106.8,93.369,93.281,1.5199553]
["bitfinex","SOLUSD",1644773319443,106.8,93.367,93.271,1.5199553]
["bitfinex","SOLUSD",1644773319645,1.48766755,93.363,93.264,1.5199553]
["bitfinex","SOLUSD",1644773319843,106.8,93.349,93.264,1.5199553]
["bitfinex","SOLUSD",1644773320043,15.48,93.35,93.249,1.5199553]
["bitfinex","SOLUSD",1644773320044,106.8,93.329,93.249,1.5199553]
["bitfinex","SOLUSD",1644773320244,106.8,93.327,93.248,1.5199553]
["bitfinex","SOLUSD",1644773320645,0.25,93.326,93.247,7.11834194]
["bitfinex","SOLUSD",1644773320845,5.359,93.326,93.249,2.62390296]
["bitfinex","SOLUSD",1644773321045,36.97992622,93.328,93.249,2.62390296]
["bitfinex","SOLUSD",1644773321248,36.97992622,93.328,93.25,17.10544185]
["bitfinex","SOLUSD",1644773321444,36.97992622,93.328,93.25,18.62539715]
["bitfinex","SOLUSD",1644773321644,36.97992622,93.328,93.251,2.62390296]
["bitfinex","SOLUSD",1644773321845,36.97992622,93.328,93.27,16.0772]
["bitfinex","SOLUSD",1644773322045,36.97992622,93.328,93.271,42.46126487]
["bitfinex","SOLUSD",1644773322245,36.97992622,93.328,93.271,2.87390296]
["bitfinex","SOLUSD",1644773322544,36.97992622,93.328,93.272,2.62390296]
["bitfinex","SOLUSD",1644773322744,5.359,93.327,93.272,2.62390296]
["bitfinex","SOLUSD",1644773322944,36.97992622,93.328,93.28,16.0762]
["bitfinex","SOLUSD",1644773323145,5.359,93.327,93.281,0.25]
["bitfinex","SOLUSD",1644773323344,5.359,93.327,93.28,16.0762]
["bitfinex","SOLUSD",1644773323544,36.97992622,93.328,93.28,16.0762]
["bitfinex","SOLUSD",1644773323748,36.97992622,93.328,93.281,0.25]
["bitfinex","SOLUSD",1644773324043,136.7656,93.327,93.27,16.0813]
["bitfinex","SOLUSD",1644773324247,131.4066,93.327,93.27,16.0813]
["bitfinex","SOLUSD",1644773324444,131.4066,93.327,93.271,0.25]
["bitfinex","SOLUSD",1644773324645,5.359,93.326,93.271,0.25]
["bitfinex","SOLUSD",1644773325044,0.25,93.325,93.271,0.25]
["bitfinex","SOLUSD",1644773325245,5.359,93.324,93.28,16.0807]
["bitfinex","SOLUSD",1644773325446,0.25,93.325,93.28,16.0807]
["bitfinex","SOLUSD",1644773326046,0.25,93.325,93.281,0.25]
["bitfinex","SOLUSD",1644773326250,5.357,93.324,93.281,0.25]
["bitfinex","SOLUSD",1644773326449,0.25,93.325,93.281,0.25]
["bitfinex","SOLUSD",1644773326647,106.8,93.323,93.281,0.25]
["bitfinex","SOLUSD",1644773327048,0.25,93.322,93.281,0.25]
["bitfinex","SOLUSD",1644773327253,106.8,93.32,93.281,0.25]
["bitfinex","SOLUSD",1644773327452,106.8,93.318,93.281,0.25]
["bitfinex","SOLUSD",1644773327849,106.8,93.318,93.28,16.0807]
["bitfinex","SOLUSD",1644773328051,112.159,93.317,93.28,16.0807]
["bitfinex","SOLUSD",1644773328250,106.8,93.317,93.28,16.0807]
["bitfinex","SOLUSD",1644773328657,5.359,93.316,93.27,16.082]
["bitfinex","SOLUSD",1644773328956,23.9008,93.316,93.27,16.082]
["bitfinex","SOLUSD",1644773329753,23.9008,93.316,93.271,0.25]
["bitfinex","SOLUSD",1644773329975,5.359,93.315,93.271,0.25]
["bitfinex","SOLUSD",1644773330174,0.25,93.314,93.271,0.25]
["bitfinex","SOLUSD",1644773330373,5.359,93.313,93.271,0.25]
["bitfinex","SOLUSD",1644773330573,0.25,93.312,93.271,0.25]
["bitfinex","SOLUSD",1644773330773,106.8,93.309,93.271,0.25]
["bitfinex","SOLUSD",1644773330974,106.8,93.307,93.271,0.25]
["bitfinex","SOLUSD",1644773331578,106.8,93.307,93.26,16.3338]
["bitfinex","SOLUSD",1644773332574,0.25,93.306,93.26,16.3338]
["bitfinex","SOLUSD",1644773332973,0.25,93.306,93.26,16.0838]
["bitfinex","SOLUSD",1644773333774,106.8,93.304,93.26,16.0838]
["bitfinex","SOLUSD",1644773334375,1.48766755,93.372,93.26,16.0838]
["bitfinex","SOLUSD",1644773334577,5.36,93.328,93.27,15.48]
["bitfinex","SOLUSD",1644773334775,1.48766755,93.371,93.27,15.48]
["bitfinex","SOLUSD",1644773334776,4.5794,93.35,93.29,16.0731]
["bitfinex","SOLUSD",1644773334978,5.357,93.378,93.301,52.0]
["bitfinex","SOLUSD",1644773335176,5.357,93.411,93.302,0.274]
["bitfinex","SOLUSD",1644773335380,106.8,93.409,93.302,71.81507007]
["bitfinex","SOLUSD",1644773335576,106.8,93.409,93.303,10.89547848]
["bitfinex","SOLUSD",1644773335777,106.8,93.407,93.32,16.0684]
["bitfinex","SOLUSD",1644773336176,106.8,93.405,93.321,0.25]
["bitfinex","SOLUSD",1644773336377,106.8,93.405,93.321,2.87390296]
["bitfinex","SOLUSD",1644773336578,106.8,93.403,93.322,2.62390296]
["bitfinex","SOLUSD",1644773336979,0.25,93.402,93.323,0.25]
["bitfinex","SOLUSD",1644773337179,106.8,93.401,93.323,0.25]
["bitfinex","SOLUSD",1644773337381,106.8,93.401,93.34,16.0695]
["bitfinex","SOLUSD",1644773337579,106.8,93.399,93.341,0.25]
["bitfinex","SOLUSD",1644773337977,0.25,93.398,93.341,0.25]
["bitfinex","SOLUSD",1644773338177,106.8,93.396,93.341,0.25]
["bitfinex","SOLUSD",1644773338379,47.74670986,93.395,93.341,0.25]
["bitfinex","SOLUSD",1644773338580,47.99670986,93.395,93.341,0.25]
["bitfinex","SOLUSD",1644773339180,47.74670986,93.395,93.35,16.069]
["bitfinex","SOLUSD",1644773339385,42.39170986,93.395,93.35,16.069]
["bitfinex","SOLUSD",1644773339580,42.39170986,93.395,93.351,0.25]
["bitfinex","SOLUSD",1644773339984,42.39170986,93.395,93.352,2.62390296]
["bitfinex","SOLUSD",1644773340183,42.39170986,93.395,93.353,0.25]
["bitfinex","SOLUSD",1644773340384,42.39170986,93.395,93.36,16.067]
["bitfinex","SOLUSD",1644773340685,42.39170986,93.395,93.361,0.25]
["bitfinex","SOLUSD",1644773340885,42.39170986,93.395,93.34,53.5561]
["bitfinex","SOLUSD",1644773341084,5.355,93.394,93.341,0.25]
["bitfinex","SOLUSD",1644773341486,42.39170986,93.395,93.341,0.25]
["bitfinex","SOLUSD",1644773341684,5.355,93.394,93.341,0.25]
["bitfinex","SOLUSD",1644773341887,42.39170986,93.395,93.35,16.0682]
["bitfinex","SOLUSD",1644773342088,0.25,93.394,93.35,16.0682]
["bitfinex","SOLUSD",1644773342286,5.354,93.393,93.35,16.0682]
["bitfinex","SOLUSD",1644773342687,0.25,93.392,93.35,16.0682]
["bitfinex","SOLUSD",1644773342888,5.354,93.391,93.35,16.0682]
["bitfinex","SOLUSD",1644773343087,0.25,93.39,93.35,16.0682]
["bitfinex","SOLUSD",1644773344287,5.355,93.394,93.35,16.0682]
["bitfinex","SOLUSD",1644773344288,0.25,93.393,93.35,16.0682]
["bitfinex","SOLUSD",1644773344688,5.354,93.392,93.35,16.0682]
["bitfinex","SOLUSD",1644773344890,5.604,93.394,93.35,16.0682]
["bitfinex","SOLUSD",1644773345090,5.354,93.394,93.351,0.25]
["bitfinex","SOLUSD",1644773345889,5.354,93.394,93.36,16.0673]
["bitfinex","SOLUSD",1644773346190,106.8,93.394,93.36,16.0673]
["bitfinex","SOLUSD",1644773346388,106.8,93.394,93.34,53.5554]
["bitfinex","SOLUSD",1644773346389,106.8,93.392,93.325,2.62390296]
["bitfinex","SOLUSD",1644773346590,0.25,93.391,93.341,0.25]
["bitfinex","SOLUSD",1644773346890,106.8,93.39,93.341,0.25]
["bitfinex","SOLUSD",1644773347093,0.25,93.389,93.341,0.25]
["bitfinex","SOLUSD",1644773347288,0.25,93.389,93.34,16.0704]
["bitfinex","SOLUSD",1644773347489,106.8,93.387,93.34,16.0704]
["bitfinex","SOLUSD",1644773347690,0.25,93.389,93.34,16.0704]
["bitfinex","SOLUSD",1644773347691,112.405,93.386,93.34,16.0704]
["bitfinex","SOLUSD",1644773347891,107.05,93.386,93.34,16.0704]
["bitfinex","SOLUSD",1644773348189,5.355,93.385,93.34,16.0704]
["bitfinex","SOLUSD",1644773348588,0.25,93.384,93.34,16.0704]
["bitfinex","SOLUSD",1644773348790,106.8,93.382,93.32,53.5636]
["bitfinex","SOLUSD",1644773348990,106.8,93.38,93.316,0.024]
["bitfinex","SOLUSD",1644773349190,0.25,93.379,93.316,0.024]
["bitfinex","SOLUSD",1644773349491,106.8,93.378,93.304,0.024]
["bitfinex","SOLUSD",1644773349793,41.37237193,93.375,93.304,0.024]
["bitfinex","SOLUSD",1644773349990,41.37237193,93.375,93.33,16.0723]
["bitfinex","SOLUSD",1644773350191,5.606,93.374,93.33,16.0723]
["bitfinex","SOLUSD",1644773350392,5.356,93.373,93.33,16.0723]
["bitfinex","SOLUSD",1644773350592,0.25,93.372,93.33,16.0723]
["bitfinex","SOLUSD",1644773350791,5.356,93.371,93.33,16.0723]
["bitfinex","SOLUSD",1644773351192,0.25,93.37,93.33,16.0723]
["bitfinex","SOLUSD",1644773351592,5.356,93.369,93.33,16.0723]
["bitfinex","SOLUSD",1644773351793,0.25,93.37,93.33,16.0723]
["bitfinex","SOLUSD",1644773351993,5.356,93.369,93.33,16.0723]
["bitfinex","SOLUSD",1644773352194,5.356,93.369,93.331,0.25]
["bitfinex","SOLUSD",1644773352398,5.356,93.374,93.331,0.25]
["bitfinex","SOLUSD",1644773353195,0.25,93.373,93.33,16.0723]
["bitfinex","SOLUSD",1644773353394,106.8,93.371,93.33,16.0723]
["bitfinex","SOLUSD",1644773353594,0.25,93.37,93.32,16.0741]
["bitfinex","SOLUSD",1644773353798,106.8,93.369,93.32,16.0741]
["bitfinex","SOLUSD",1644773354195,106.8,93.367,93.32,16.0741]
["bitfinex","SOLUSD",1644773354596,0.25,93.366,93.321,0.25]
["bitfinex","SOLUSD",1644773354795,106.8,93.365,93.321,0.274]
["bitfinex","SOLUSD",1644773354997,0.25,93.366,93.321,0.25]
["bitfinex","SOLUSD",1644773355196,5.356,93.365,93.321,0.274]
["bitfinex","SOLUSD",1644773355498,5.356,93.365,93.321,0.25]
["bitfinex","SOLUSD",1644773355796,0.25,93.364,93.321,0.25]
["bitfinex","SOLUSD",1644773356218,0.25,93.364,93.32,16.0741]
["bitfinex","SOLUSD",1644773356399,0.25,93.364,81.18,0.66314067]
["bitfinex","SOLUSD",1644773356400,106.8,93.362,93.31,16.0758]
["bitfinex","SOLUSD",1644773356598,106.8,93.36,93.309,0.024]
["bitfinex","SOLUSD",1644773356798,106.8,93.358,93.305,0.024]
["bitfinex","SOLUSD",1644773356998,106.8,93.358,93.297,0.024]
["bitfinex","SOLUSD",1644773357209,143.5422491,93.356,93.297,0.024]
["bitfinex","SOLUSD",1644773357501,143.5422491,93.356,93.3,16.0774]
["bitfinex","SOLUSD",1644773357700,0.25,93.355,93.301,0.024]
["bitfinex","SOLUSD",1644773358097,0.25,93.355,93.301,0.274]
["bitfinex","SOLUSD",1644773358300,0.25,93.355,93.302,0.024]
["bitfinex","SOLUSD",1644773358700,0.25,93.355,93.31,16.0761]
["bitfinex","SOLUSD",1644773359101,0.25,93.355,93.311,0.25]
["bitfinex","SOLUSD",1644773359702,0.25,93.355,93.31,16.0761]
["bitfinex","SOLUSD",1644773359901,5.357,93.354,93.31,16.0761]
["bitfinex","SOLUSD",1644773360104,0.25,93.353,93.31,16.0761]
["bitfinex","SOLUSD",1644773360300,106.8,93.351,93.31,16.0761]
["bitfinex","SOLUSD",1644773360500,0.25,93.353,93.297,0.024]
["bitfinex","SOLUSD",1644773360501,106.8,93.349,93.3,16.0778]
["bitfinex","SOLUSD",1644773360701,0.25,93.348,93.301,0.274]
["bitfinex","SOLUSD",1644773360903,106.8,93.347,93.302,0.024]
["bitfinex","SOLUSD",1644773361101,0.25,93.346,93.301,0.274]
["bitfinex","SOLUSD",1644773361305,106.8,93.345,93.301,0.274]
["bitfinex","SOLUSD",1644773361501,107.05,93.346,93.301,0.25]
["bitfinex","SOLUSD",1644773361702,5.357,93.345,93.31,16.0763]
["bitfinex","SOLUSD",1644773361901,36.7422491,93.356,93.31,16.0763]
["bitfinex","SOLUSD",1644773362102,36.7422491,93.356,93.311,2.87390296]
["bitfinex","SOLUSD",1644773362602,36.7422491,93.356,93.312,2.62390296]
["bitfinex","SOLUSD",1644773363001,36.7422491,93.356,93.32,16.0717]
["bitfinex","SOLUSD",1644773363201,36.7422491,93.356,93.321,0.25]
["bitfinex","SOLUSD",1644773363401,36.7422491,93.356,93.321,2.87390296]
["bitfinex","SOLUSD",1644773365003,36.7422491,93.356,93.33,16.0719]
["bitfinex","SOLUSD",1644773365203,36.7422491,93.356,93.331,0.25]
["bitfinex","SOLUSD",1644773366205,36.7422491,93.356,93.332,5.356]
["bitfinex","SOLUSD",1644773366605,36.7422491,93.356,93.333,0.25]
["bitfinex","SOLUSD",1644773366806,36.7422491,93.356,93.334,5.356]
["bitfinex","SOLUSD",1644773367210,5.356,93.375,93.335,0.25]
["bitfinex","SOLUSD",1644773367410,5.356,93.375,93.34,16.0713]
["bitfinex","SOLUSD",1644773367610,5.356,93.375,93.341,0.25]
["bitfinex","SOLUSD",1644773367811,106.8,93.385,93.342,5.355]
["bitfinex","SOLUSD",1644773368014,106.8,93.385,93.342,7.97890296]
["bitfinex","SOLUSD",1644773368211,39.23290241,93.38,93.343,0.25]
["bitfinex","SOLUSD",1644773368411,39.23290241,93.38,93.35,16.0688]
["bitfinex","SOLUSD",1644773368612,5.355,93.379,93.351,0.25]
["bitfinex","SOLUSD",1644773368814,39.23290241,93.38,93.351,0.25]
["bitfinex","SOLUSD",1644773369111,5.355,93.384,93.352,5.355]
["bitfinex","SOLUSD",1644773369513,106.8,93.385,93.353,0.25]
["bitfinex","SOLUSD",1644773369714,106.8,93.385,93.353,5.605]
["bitfinex","SOLUSD",1644773369913,106.8,93.385,93.353,0.25]
["bitfinex","SOLUSD",1644773370114,44.99652078,93.38,93.353,0.25]
["bitfinex","SOLUSD",1644773370713,44.99652078,93.38,93.351,0.25]
["bitfinex","SOLUSD",1644773372536,44.99652078,93.38,93.36,16.0682]
["bitfinex","SOLUSD",1644773372937,44.99652078,93.38,93.361,0.25]
["bitfinex","SOLUSD",1644773373142,5.355,93.384,93.361,0.25]
["bitfinex","SOLUSD",1644773373342,0.03817074,93.42,93.361,2.87390296]
["bitfinex","SOLUSD",1644773373540,0.03817074,93.42,93.37,16.0648]
["bitfinex","SOLUSD",1644773373739,0.03817074,93.421,93.37,31.5448]
["bitfinex","SOLUSD",1644773373945,0.03817074,93.421,93.371,14.274937]
["bitfinex","SOLUSD",1644773374139,0.03817074,93.424,93.371,60.95145541]
["bitfinex","SOLUSD",1644773374341,0.03817074,93.421,93.372,14.024937]
["bitfinex","SOLUSD",1644773374541,0.03817074,93.423,93.372,14.024937]
["bitfinex","SOLUSD",1644773374741,0.03817074,93.421,93.38,16.0572]
["bitfinex","SOLUSD",1644773375042,0.03817074,93.456,93.381,2.62390296]
["bitfinex","SOLUSD",1644773375242,112.152,93.455,93.381,2.87390296]
["bitfinex","SOLUSD",1644773375644,0.03817074,93.454,93.382,2.62390296]
["bitfinex","SOLUSD",1644773375843,5.352,93.453,93.4,16.0586]
["bitfinex","SOLUSD",1644773376044,0.03817074,93.452,93.4,16.0586]
["bitfinex","SOLUSD",1644773376242,5.38917074,93.453,93.4,16.0586]
["bitfinex","SOLUSD",1644773376442,0.03817074,93.451,93.401,5.601]
["bitfinex","SOLUSD",1644773376642,5.351,93.45,93.401,0.25]
["bitfinex","SOLUSD",1644773376842,0.03817074,93.45,93.401,0.25]
["bitfinex","SOLUSD",1644773377043,0.03817074,93.449,93.401,0.25]
["bitfinex","SOLUSD",1644773377243,0.03817074,93.451,93.4,16.0586]
["bitfinex","SOLUSD",1644773377443,106.8,93.447,93.4,16.0586]
["bitfinex","SOLUSD",1644773377842,106.83817074,93.447,93.4,16.0586]
["bitfinex","SOLUSD",1644773378043,106.8,93.447,93.4,16.0586]
["bitfinex","SOLUSD",1644773378246,106.8,93.445,93.401,0.25]
["bitfinex","SOLUSD",1644773378744,0.25,93.444,93.401,0.25]
["bitfinex","SOLUSD",1644773379744,5.352,93.443,93.401,0.25]
["bitfinex","SOLUSD",1644773380144,0.25,93.442,93.401,0.25]
["bitfinex","SOLUSD",1644773380544,5.352,93.441,93.401,0.25]
["bitfinex","SOLUSD",1644773380953,46.55879697,93.44,93.401,0.25]
["bitfinex","SOLUSD",1644773381149,5.352,93.439,93.401,0.25]
["bitfinex","SOLUSD",1644773381355,46.55879697,93.44,93.401,0.25]
["bitfinex","SOLUSD",1644773381550,5.352,93.439,93.401,0.25]
["bitfinex","SOLUSD",1644773381955,0.25,93.438,93.401,0.25]
["bitfinex","SOLUSD",1644773382152,5.352,93.437,93.401,0.25]
["bitfinex","SOLUSD",1644773382951,0.25,93.438,93.401,0.25]
["bitfinex","SOLUSD",1644773383152,0.25,93.439,93.401,0.25]
["bitfinex","SOLUSD",1644773384556,5.352,93.438,93.401,0.25]
["bitfinex","SOLUSD",1644773385056,0.25,93.437,93.401,0.25]
["bitfinex","SOLUSD",1644773385256,5.352,93.436,93.402,5.352]
["bitfinex","SOLUSD",1644773385455,5.352,93.436,93.401,0.25]
["bitfinex","SOLUSD",1644773386862,107.05,93.435,93.4,16.0586]
["bitfinex","SOLUSD",1644773387264,0.25,93.435,93.4,16.0586]
["bitfinex","SOLUSD",1644773388161,0.25,93.438,93.4,16.0586]
["bitfinex","SOLUSD",1644773388366,5.352,93.437,93.4,16.0586]
["bitfinex","SOLUSD",1644773388559,0.25,93.438,93.4,16.0586]
["bitfinex","SOLUSD",1644773388763,5.352,93.437,93.4,16.0586]
["bitfinex","SOLUSD",1644773389064,0.25,93.438,93.4,16.0586]
["bitfinex","SOLUSD",1644773389267,0.25,93.436,93.4,16.0586]
["bitfinex","SOLUSD",1644773389464,5.352,93.435,93.4,16.0586]
["bitfinex","SOLUSD",1644773389766,0.25,93.434,93.4,16.0586]
["bitfinex","SOLUSD",1644773390185,5.352,93.433,93.4,16.0586]
["bitfinex","SOLUSD",1644773390587,0.25,93.432,93.4,16.0586]
["bitfinex","SOLUSD",1644773391191,0.03817074,93.439,93.4,16.0586]
["bitfinex","SOLUSD",1644773391393,5.352,93.438,93.401,0.25]
["bitfinex","SOLUSD",1644773391585,0.25,93.437,93.401,0.25]
["bitfinex","SOLUSD",1644773391791,0.25,93.437,93.4,16.0586]
["bitfinex","SOLUSD",1644773391792,107.05,93.437,93.4,16.0586]
["bitfinex","SOLUSD",1644773391996,106.8,93.435,93.39,16.0616]
["bitfinex","SOLUSD",1644773392288,5.352,93.436,93.361,5.352]
["bitfinex","SOLUSD",1644773392289,106.8,93.433,93.361,5.352]
["bitfinex","SOLUSD",1644773392489,106.8,93.431,93.355,5.353]
["bitfinex","SOLUSD",1644773392688,5.353,93.432,93.335,23.4931]
["bitfinex","SOLUSD",1644773392689,106.8,93.429,93.352,5.353]
["bitfinex","SOLUSD",1644773392888,5.64117074,93.43,93.37,16.0651]
["bitfinex","SOLUSD",1644773392889,106.8,93.427,93.37,16.0651]
["bitfinex","SOLUSD",1644773393091,106.8,93.425,93.37,16.0651]
["bitfinex","SOLUSD",1644773393390,106.8,93.423,93.37,16.0651]
["bitfinex","SOLUSD",1644773393592,0.25,93.422,93.37,16.0651]
["bitfinex","SOLUSD",1644773393789,106.8,93.421,93.37,16.0651]
["bitfinex","SOLUSD",1644773394191,0.25,93.42,93.371,0.25]
["bitfinex","SOLUSD",1644773394591,0.25,93.42,93.372,5.353]
["bitfinex","SOLUSD",1644773394790,0.25,93.42,93.371,0.25]
["bitfinex","SOLUSD",1644773395291,0.25,93.42,93.37,16.0651]
["bitfinex","SOLUSD",1644773395495,106.8,93.418,93.37,16.0651]
["bitfinex","SOLUSD",1644773395692,106.8,93.416,93.36,16.067]
["bitfinex","SOLUSD",1644773396094,106.8,93.414,93.361,0.25]
["bitfinex","SOLUSD",1644773396592,0.25,93.413,93.361,0.25]
["bitfinex","SOLUSD",1644773396795,5.354,93.412,93.361,0.25]
["bitfinex","SOLUSD",1644773397396,106.8,93.415,93.361,0.25]
["bitfinex","SOLUSD",1644773397397,5.354,93.414,93.361,0.25]
["bitfinex","SOLUSD",1644773397598,106.8,93.413,93.361,0.25]
["bitfinex","SOLUSD",1644773397998,106.8,93.411,93.361,0.25]
["bitfinex","SOLUSD",1644773398400,106.8,93.407,93.361,0.25]
["bitfinex","SOLUSD",1644773398704,0.25,93.406,93.361,0.25]
["bitfinex","SOLUSD",1644773399200,5.354,93.405,93.361,0.25]
["bitfinex","SOLUSD",1644773399400,42.86819352,93.408,93.37,16.0658]
["bitfinex","SOLUSD",1644773399600,42.86819352,93.408,93.371,0.25]
["bitfinex","SOLUSD",1644773399900,5.353,93.407,93.371,0.25]
["bitfinex","SOLUSD",1644773400607,42.86819352,93.408,93.371,0.25]
["bitfinex","SOLUSD",1644773400802,24.3285,93.423,93.38,16.0639]
["bitfinex","SOLUSD",1644773401105,24.3285,93.423,93.381,0.25]
["bitfinex","SOLUSD",1644773401701,5.353,93.422,93.381,0.25]
["bitfinex","SOLUSD",1644773401901,42.75216912,93.421,93.381,0.25]
["bitfinex","SOLUSD",1644773402101,0.25,93.42,93.381,0.25]
["bitfinex","SOLUSD",1644773402403,5.353,93.419,93.381,0.25]
["bitfinex","SOLUSD",1644773402603,0.25,93.418,93.381,0.25]
["bitfinex","SOLUSD",1644773402801,106.8,93.416,93.373,0.25]
["bitfinex","SOLUSD",1644773403003,5.353,93.415,93.373,0.25]
["bitfinex","SOLUSD",1644773403205,5.353,93.417,93.373,0.25]
["bitfinex","SOLUSD",1644773403403,106.8,93.416,93.372,2.62390296]
["bitfinex","SOLUSD",1644773403605,112.403,93.415,93.373,0.25]
["bitfinex","SOLUSD",1644773403807,107.05,93.415,93.373,0.25]
["bitfinex","SOLUSD",1644773404004,5.353,93.414,93.37,16.0654]
["bitfinex","SOLUSD",1644773404203,107.05,93.413,93.37,16.0654]
["bitfinex","SOLUSD",1644773404403,106.8,93.411,93.37,16.0654]
["bitfinex","SOLUSD",1644773404603,5.603,93.41,93.37,16.0654]
["bitfinex","SOLUSD",1644773404804,0.25,93.41,93.37,16.0654]
["bitfinex","SOLUSD",1644773405005,5.353,93.409,93.37,16.0654]
["bitfinex","SOLUSD",1644773405204,0.25,93.408,93.37,16.0654]
["bitfinex","SOLUSD",1644773406106,42.75216912,93.421,93.371,0.25]
["bitfinex","SOLUSD",1644773406308,45.57405063,93.406,93.38,16.0638]
["bitfinex","SOLUSD",1644773406704,45.57405063,93.406,93.381,0.25]
["bitfinex","SOLUSD",1644773407803,45.57405063,93.406,93.38,16.0638]
["bitfinex","SOLUSD",1644773408004,45.57405063,93.406,93.381,0.25]
["bitfinex","SOLUSD",1644773408204,45.57405063,93.406,93.38,16.0638]
["bitfinex","SOLUSD",1644773408605,0.03817074,93.43,93.381,0.25]
["bitfinex","SOLUSD",1644773408808,5.353,93.422,93.381,0.25]
["bitfinex","SOLUSD",1644773409006,5.603,93.422,93.38,16.0638]
["bitfinex","SOLUSD",1644773409209,0.03817074,93.43,93.381,0.25]
["bitfinex","SOLUSD",1644773409410,0.03817074,93.43,93.39,16.0625]
["bitfinex","SOLUSD",1644773409608,0.03817074,93.435,93.391,47.50376471]
["bitfinex","SOLUSD",1644773409810,46.267017,93.437,93.391,47.50376471]
["bitfinex","SOLUSD",1644773410108,46.22884626,93.437,93.391,47.50376471]
["bitfinex","SOLUSD",1644773410308,46.22884626,93.437,93.4,16.0584]
["bitfinex","SOLUSD",1644773410711,1.48766755,93.455,93.401,0.25]
["bitfinex","SOLUSD",1644773410712,0.03817074,93.449,93.401,0.25]
["bitfinex","SOLUSD",1644773411110,0.03817074,93.454,93.402,5.351]
["bitfinex","SOLUSD",1644773411316,5.351,93.469,93.402,54.62390296]
["bitfinex","SOLUSD",1644773411512,0.03830252,93.453,93.41,16.0591]
["bitfinex","SOLUSD",1644773411712,44.25380512,93.468,93.411,46.92919736]
["bitfinex","SOLUSD",1644773411913,0.03830252,93.452,93.411,41.32819736]
["bitfinex","SOLUSD",1644773412211,44.2155026,93.468,93.412,5.601]
["bitfinex","SOLUSD",1644773412212,0.03830252,93.467,93.412,5.601]
["bitfinex","SOLUSD",1644773412612,0.28830252,93.467,93.412,5.601]
["bitfinex","SOLUSD",1644773412813,107.08830252,93.467,93.42,16.0552]
["bitfinex","SOLUSD",1644773413012,0.25,93.467,93.421,5.349]
["bitfinex","SOLUSD",1644773413214,44.25380512,93.468,93.422,0.25]
["bitfinex","SOLUSD",1644773413413,44.2155026,93.468,93.422,0.25]
["bitfinex","SOLUSD",1644773413612,5.599,93.467,93.422,0.25]
["bitfinex","SOLUSD",1644773413816,5.349,93.467,93.43,16.0543]
["bitfinex","SOLUSD",1644773414313,5.349,93.467,93.431,0.25]
["bitfinex","SOLUSD",1644773414514,5.349,93.468,93.431,0.25]
["bitfinex","SOLUSD",1644773414714,0.03830252,93.487,93.431,0.25]
["bitfinex","SOLUSD",1644773414715,0.25,93.467,93.431,0.25]
["bitfinex","SOLUSD",1644773414915,5.349,93.466,93.431,0.25]
["bitfinex","SOLUSD",1644773415115,5.349,93.466,93.44,16.0536]
["bitfinex","SOLUSD",1644773415317,0.03830252,93.484,93.441,36.89844051]
["bitfinex","SOLUSD",1644773415517,0.03830252,93.485,93.441,37.14844051]
["bitfinex","SOLUSD",1644773415717,5.349,93.484,93.441,37.14844051]
["bitfinex","SOLUSD",1644773416135,0.25,93.483,93.441,37.14844051]
["bitfinex","SOLUSD",1644773416519,5.349,93.482,93.441,37.14844051]
["bitfinex","SOLUSD",1644773416717,0.25,93.481,93.441,37.14844051]
["bitfinex","SOLUSD",1644773416917,5.349,93.48,93.45,16.0524]
["bitfinex","SOLUSD",1644773417121,0.25,93.479,93.45,16.0524]
["bitfinex","SOLUSD",1644773418517,0.25,93.485,93.45,16.0524]
["bitfinex","SOLUSD",1644773418717,107.05,93.485,93.45,16.0524]
["bitfinex","SOLUSD",1644773418922,106.8,93.485,93.45,16.0524]
["bitfinex","SOLUSD",1644773419120,106.8,93.485,93.451,0.25]
["bitfinex","SOLUSD",1644773420518,106.8,93.485,93.45,16.0524]
["bitfinex","SOLUSD",1644773420519,106.37145109,93.485,93.45,16.0524]
["bitfinex","SOLUSD",1644773420719,0.25,93.484,93.45,16.0524]
["bitfinex","SOLUSD",1644773421219,0.25,93.484,93.44,16.0539]
["bitfinex","SOLUSD",1644773421423,106.37145109,93.482,93.44,16.0539]
["bitfinex","SOLUSD",1644773421619,5.599,93.481,93.441,0.25]
["bitfinex","SOLUSD",1644773421822,5.349,93.481,93.441,5.599]
["bitfinex","SOLUSD",1644773422019,106.83830252,93.485,93.441,0.25]
["bitfinex","SOLUSD",1644773422220,106.8,93.485,93.442,5.349]
["bitfinex","SOLUSD",1644773422421,41.41158502,93.486,93.45,16.0523]
["bitfinex","SOLUSD",1644773422620,5.349,93.497,93.451,5.599]
["bitfinex","SOLUSD",1644773422821,0.03830252,93.504,93.451,5.599]
["bitfinex","SOLUSD",1644773423022,5.349,93.504,93.451,5.599]
["bitfinex","SOLUSD",1644773423222,0.03830252,93.503,93.451,5.599]
["bitfinex","SOLUSD",1644773423420,5.348,93.507,93.451,5.599]
["bitfinex","SOLUSD",1644773423421,0.03830252,93.505,93.46,16.0496]
["bitfinex","SOLUSD",1644773423640,24.2188,93.528,93.461,0.25]
["bitfinex","SOLUSD",1644773423641,0.03830252,93.502,93.461,0.25]
["bitfinex","SOLUSD",1644773423947,46.2983078,93.506,93.461,0.25]
["bitfinex","SOLUSD",1644773424142,40.91200528,93.506,93.461,0.25]
["bitfinex","SOLUSD",1644773424944,40.91200528,93.506,93.457,0.25]
["bitfinex","SOLUSD",1644773425146,0.03830252,93.505,93.457,5.598]
["bitfinex","SOLUSD",1644773425353,40.9503078,93.506,93.457,5.598]
["bitfinex","SOLUSD",1644773425947,40.9503078,93.506,93.47,16.0483]
["bitfinex","SOLUSD",1644773426149,40.91200528,93.506,93.471,47.67325743]
["bitfinex","SOLUSD",1644773426347,40.91200528,93.506,93.471,0.25]
["bitfinex","SOLUSD",1644773427247,0.03830252,93.523,93.471,0.25]
["bitfinex","SOLUSD",1644773427445,5.348,93.522,93.471,0.25]
["bitfinex","SOLUSD",1644773427646,0.25,93.507,93.471,0.25]
["bitfinex","SOLUSD",1644773428047,5.38630252,93.523,93.471,0.25]
["bitfinex","SOLUSD",1644773428249,0.3,93.508,93.48,16.047]
["bitfinex","SOLUSD",1644773428651,0.3,93.508,93.481,0.25]
["bitfinex","SOLUSD",1644773431960,0.3,93.508,93.473,41.54218402]
["bitfinex","SOLUSD",1644773432156,0.3,93.508,93.474,0.25]
["bitfinex","SOLUSD",1644773432958,5.348,93.507,93.48,16.0468]
["bitfinex","SOLUSD",1644773434560,0.3,93.508,93.48,16.0468]
["bitfinex","SOLUSD",1644773435157,5.347,93.507,93.48,16.0468]
["bitfinex","SOLUSD",1644773436159,5.347,93.507,93.481,0.25]
["bitfinex","SOLUSD",1644773437562,0.3,93.508,93.48,16.0468]
["bitfinex","SOLUSD",1644773438360,5.347,93.507,93.442,5.347]
["bitfinex","SOLUSD",1644773438561,5.347,93.507,93.47,16.0487]
["bitfinex","SOLUSD",1644773438775,0.03830252,93.506,93.47,16.0487]
["bitfinex","SOLUSD",1644773438965,5.348,93.505,93.471,0.25]
["bitfinex","SOLUSD",1644773439165,35.783899,93.508,93.471,0.25]
["bitfinex","SOLUSD",1644773439362,0.3,93.508,93.471,0.25]
["bitfinex","SOLUSD",1644773439663,0.25,93.507,93.471,0.25]
["bitfinex","SOLUSD",1644773440462,0.3,93.508,93.471,0.25]
["bitfinex","SOLUSD",1644773440663,0.3,93.508,93.48,16.0471]
["bitfinex","SOLUSD",1644773441063,0.3,93.508,93.481,0.25]
["bitfinex","SOLUSD",1644773443066,0.3,93.508,93.482,5.347]
["bitfinex","SOLUSD",1644773443465,0.3,93.508,93.483,0.25]
["bitfinex","SOLUSD",1644773443666,0.3,93.508,93.49,16.0458]
["bitfinex","SOLUSD",1644773443864,5.347,93.518,93.49,16.0458]
["bitfinex","SOLUSD",1644773443865,4.647,93.518,93.49,16.0458]
["bitfinex","SOLUSD",1644773444066,4.647,93.518,93.491,0.25]
["bitfinex","SOLUSD",1644773444466,5.38530252,93.535,93.491,0.25]
["bitfinex","SOLUSD",1644773444664,5.346,93.529,93.491,0.25]
["bitfinex","SOLUSD",1644773444869,5.346,93.536,93.491,0.25]
["bitfinex","SOLUSD",1644773445066,0.03830252,93.535,93.501,35.84611241]
["bitfinex","SOLUSD",1644773445268,5.346,93.534,93.501,35.84611241]
["bitfinex","SOLUSD",1644773445467,5.346,93.535,93.502,0.25]
["bitfinex","SOLUSD",1644773445668,5.346,93.536,93.502,0.25]
["bitfinex","SOLUSD",1644773448070,23.539,93.537,93.502,0.25]
["bitfinex","SOLUSD",1644773448871,5.346,93.542,93.502,0.25]
["bitfinex","SOLUSD",1644773448872,5.346,93.542,93.51,16.0412]
["bitfinex","SOLUSD",1644773449072,0.03830252,93.543,93.511,0.25]
["bitfinex","SOLUSD",1644773449270,24.9598,93.579,93.511,2.87390296]
["bitfinex","SOLUSD",1644773449271,0.03830252,93.559,93.511,2.87390296]
["bitfinex","SOLUSD",1644773449472,30.3048,93.579,93.511,0.25]
["bitfinex","SOLUSD",1644773449473,0.03830252,93.578,93.511,0.25]
["bitfinex","SOLUSD",1644773449670,0.03830252,93.559,93.512,2.62390296]
["bitfinex","SOLUSD",1644773449870,0.03830252,93.577,93.52,16.0359]
["bitfinex","SOLUSD",1644773450076,42.07236773,93.578,93.521,46.1014082]
["bitfinex","SOLUSD",1644773450271,0.03830252,93.576,93.521,51.4454082]
["bitfinex","SOLUSD",1644773450471,0.03830252,93.577,93.521,54.06931116]
["bitfinex","SOLUSD",1644773450674,0.03830252,93.575,93.522,2.62390296]
["bitfinex","SOLUSD",1644773450872,0.03830252,93.576,93.523,5.344]
["bitfinex","SOLUSD",1644773451072,0.03830252,93.583,93.53,16.0363]
["bitfinex","SOLUSD",1644773451274,0.03830252,93.575,93.531,5.344]
["bitfinex","SOLUSD",1644773451473,22.9339,93.619,93.531,8.21790296]
["bitfinex","SOLUSD",1644773451474,0.03830252,93.582,93.531,8.21790296]
["bitfinex","SOLUSD",1644773451773,5.344,93.608,93.532,2.62390296]
["bitfinex","SOLUSD",1644773451975,0.03828827,93.581,93.54,16.0344]
["bitfinex","SOLUSD",1644773452174,0.03828827,93.581,93.541,5.593]
["bitfinex","SOLUSD",1644773452374,0.03828827,93.589,93.542,40.43897711]
["bitfinex","SOLUSD",1644773452576,0.03828827,93.589,93.543,0.25]
["bitfinex","SOLUSD",1644773452873,0.03828827,93.594,93.544,5.343]
["bitfinex","SOLUSD",1644773453074,0.03828827,93.589,93.545,0.25]
["bitfinex","SOLUSD",1644773453275,0.03828827,93.593,93.546,5.343]
["bitfinex","SOLUSD",1644773453574,0.03828827,93.594,93.547,0.25]
["bitfinex","SOLUSD",1644773453774,0.03828827,93.594,93.548,5.343]
["bitfinex","SOLUSD",1644773453974,0.03828827,93.594,93.55,16.0297]
["bitfinex","SOLUSD",1644773454176,0.03828827,93.594,93.551,0.25]
["bitfinex","SOLUSD",1644773455374,0.03828827,93.594,93.549,0.25]
["bitfinex","SOLUSD",1644773455575,5.38128827,93.594,93.549,0.25]
["bitfinex","SOLUSD",1644773456078,5.38128827,93.594,93.561,47.55759286]
["bitfinex","SOLUSD",1644773456281,0.03828827,93.601,93.562,5.343]
["bitfinex","SOLUSD",1644773456481,0.03828827,93.601,93.562,0.25]
["bitfinex","SOLUSD",1644773457283,0.03828827,93.601,93.57,16.026]
["bitfinex","SOLUSD",1644773457506,0.03828827,93.604,93.57,16.026]
["bitfinex","SOLUSD",1644773457707,0.03828827,93.604,93.571,0.25]
["bitfinex","SOLUSD",1644773457908,5.343,93.601,93.571,0.25]
["bitfinex","SOLUSD",1644773459005,5.343,93.601,93.581,52.0]
["bitfinex","SOLUSD",1644773459206,5.343,93.601,93.582,0.25]
["bitfinex","SOLUSD",1644773459406,5.341,93.614,93.582,0.25]
["bitfinex","SOLUSD",1644773459607,0.03828827,93.613,93.582,0.25]
["bitfinex","SOLUSD",1644773459805,5.37928827,93.619,93.582,0.25]
["bitfinex","SOLUSD",1644773460006,0.03828827,93.612,93.582,0.25]
["bitfinex","SOLUSD",1644773460208,0.03828827,93.618,93.582,0.25]
["bitfinex","SOLUSD",1644773460606,34.64114224,93.616,93.581,38.63614038]
["bitfinex","SOLUSD",1644773460806,106.8,93.603,93.56,16.0314]
["bitfinex","SOLUSD",1644773461006,106.8,93.6,93.56,16.0314]
["bitfinex","SOLUSD",1644773461206,106.8,93.593,93.561,0.25]
["bitfinex","SOLUSD",1644773461407,106.8,93.591,93.561,0.25]
["bitfinex","SOLUSD",1644773461805,106.8,93.589,93.561,0.25]
["bitfinex","SOLUSD",1644773462606,106.8,93.589,93.56,16.0314]
["bitfinex","SOLUSD",1644773462811,106.8,93.587,93.56,16.0314]
["bitfinex","SOLUSD",1644773463909,106.8,93.585,93.56,16.0314]
["bitfinex","SOLUSD",1644773464106,106.8,93.585,93.561,0.25]
["bitfinex","SOLUSD",1644773464307,5.343,93.584,93.561,0.25]
["bitfinex","SOLUSD",1644773464808,5.343,93.584,93.57,16.031]
["bitfinex","SOLUSD",1644773465009,5.343,93.594,93.57,16.031]
["bitfinex","SOLUSD",1644773465208,5.343,93.594,93.559,0.25]
["bitfinex","SOLUSD",1644773465411,5.343,93.594,93.542,0.25]
["bitfinex","SOLUSD",1644773465608,0.28828827,93.593,93.541,0.25]
["bitfinex","SOLUSD",1644773465808,5.38128827,93.592,93.541,0.25]
["bitfinex","SOLUSD",1644773466210,40.88968163,93.591,93.541,42.24039207]
["bitfinex","SOLUSD",1644773466410,5.38128827,93.59,93.55,16.0343]
["bitfinex","SOLUSD",1644773466610,0.25,93.589,93.551,0.25]
["bitfinex","SOLUSD",1644773466813,5.343,93.588,93.551,0.25]
["bitfinex","SOLUSD",1644773467212,0.25,93.587,93.551,0.25]
["bitfinex","SOLUSD",1644773467612,5.343,93.586,93.551,46.10206459]
["bitfinex","SOLUSD",1644773467813,0.25,93.587,93.56,16.0328]
["bitfinex","SOLUSD",1644773468214,5.343,93.586,93.56,16.0328]
["bitfinex","SOLUSD",1644773468412,0.25,93.59,93.56,16.0328]
["bitfinex","SOLUSD",1644773468613,5.343,93.585,93.56,16.0328]
["bitfinex","SOLUSD",1644773468814,5.343,93.589,93.56,16.0328]
["bitfinex","SOLUSD",1644773469214,0.25,93.588,93.56,16.0328]
["bitfinex","SOLUSD",1644773469414,5.343,93.587,93.56,16.0328]
["bitfinex","SOLUSD",1644773470215,38.54330025,93.586,93.56,16.0328]
["bitfinex","SOLUSD",1644773470415,5.343,93.585,93.56,16.0328]
["bitfinex","SOLUSD",1644773471719,5.343,93.585,93.561,0.25]
["bitfinex","SOLUSD",1644773471917,5.343,93.6,93.56,16.0328]
["bitfinex","SOLUSD",1644773472117,0.25,93.599,93.561,0.25]
["bitfinex","SOLUSD",1644773472317,0.25,93.599,93.562,5.343]
["bitfinex","SOLUSD",1644773472517,0.03828827,93.601,93.562,5.343]
["bitfinex","SOLUSD",1644773472718,0.03828827,93.601,93.563,0.25]
["bitfinex","SOLUSD",1644773472918,39.94944157,93.594,93.563,0.25]
["bitfinex","SOLUSD",1644773473318,5.343,93.594,93.57,16.0312]
["bitfinex","SOLUSD",1644773473521,0.5391398,93.602,93.571,5.341]
["bitfinex","SOLUSD",1644773473719,0.5391398,93.602,93.571,5.591]
["bitfinex","SOLUSD",1644773473920,0.5391398,93.602,93.572,2.62390296]
["bitfinex","SOLUSD",1644773474122,0.37928827,93.62,93.574,52.0]
["bitfinex","SOLUSD",1644773474319,0.03828827,93.612,93.575,5.0]
["bitfinex","SOLUSD",1644773474520,47.654,93.632,93.575,5.0]
["bitfinex","SOLUSD",1644773474521,0.03828827,93.62,93.575,0.25]
["bitfinex","SOLUSD",1644773474721,5.341,93.631,93.575,0.25]
["bitfinex","SOLUSD",1644773474722,5.37928827,93.623,93.58,16.0272]
["bitfinex","SOLUSD",1644773475122,5.341,93.623,93.581,0.25]
["bitfinex","SOLUSD",1644773475321,0.03828827,93.622,93.581,0.25]
["bitfinex","SOLUSD",1644773475523,43.07404306,93.62,93.581,0.25]
["bitfinex","SOLUSD",1644773475920,0.03828827,93.63,93.59,16.0261]
["bitfinex","SOLUSD",1644773476121,5.341,93.623,93.591,0.25]
["bitfinex","SOLUSD",1644773476823,5.341,93.623,93.592,4.999]
["bitfinex","SOLUSD",1644773477022,0.03828827,93.631,93.593,48.14293455]
["bitfinex","SOLUSD",1644773477423,0.03828827,93.631,93.6,16.0255]
["bitfinex","SOLUSD",1644773477624,0.03828827,93.633,93.601,0.25]
["bitfinex","SOLUSD",1644773477826,0.03828827,93.635,93.601,0.25]
["bitfinex","SOLUSD",1644773478027,0.03828827,93.641,93.601,0.25]
["bitfinex","SOLUSD",1644773478232,114.23828827,93.634,93.601,0.25]
["bitfinex","SOLUSD",1644773478429,114.2,93.634,93.602,52.0]
["bitfinex","SOLUSD",1644773478631,114.2,93.634,93.603,0.25]
["bitfinex","SOLUSD",1644773478826,0.03828827,93.639,93.61,16.0241]
["bitfinex","SOLUSD",1644773479027,0.03828827,93.64,93.61,16.0241]
["bitfinex","SOLUSD",1644773479228,0.03828827,93.642,93.611,5.59]
["bitfinex","SOLUSD",1644773479428,5.37828827,93.67,93.611,5.59]
["bitfinex","SOLUSD",1644773479627,0.03828827,93.669,93.611,5.59]
["bitfinex","SOLUSD",1644773479931,0.03828827,93.669,93.612,38.83585852]
["bitfinex","SOLUSD",1644773480227,0.0389261,93.643,93.614,44.0]
["bitfinex","SOLUSD",1644773480426,0.0389261,93.643,93.615,5.34]
["bitfinex","SOLUSD",1644773480628,0.0389261,93.643,93.615,5.59]
["bitfinex","SOLUSD",1644773481030,0.0389261,93.643,93.62,16.0186]
["bitfinex","SOLUSD",1644773481230,0.0389261,93.643,93.621,0.25]
["bitfinex","SOLUSD",1644773481432,0.0389261,93.643,93.621,5.59]
["bitfinex","SOLUSD",1644773483034,0.0389261,93.643,93.63,16.0173]
["bitfinex","SOLUSD",1644773483234,0.0389261,93.643,93.631,40.30491417]
["bitfinex","SOLUSD",1644773483436,0.0389261,93.643,93.631,40.55491417]
["bitfinex","SOLUSD",1644773484835,3.03219997,93.64,93.631,40.55491417]
["bitfinex","SOLUSD",1644773485036,3.03219997,93.64,93.631,5.589]
["bitfinex","SOLUSD",1644773485037,5.80875021,93.64,93.631,5.589]
["bitfinex","SOLUSD",1644773485437,5.80875021,93.64,93.631,5.339]
["bitfinex","SOLUSD",1644773485638,5.80875021,93.64,93.524,0.25]
["bitfinex","SOLUSD",1644773485639,6.30875021,93.64,93.61,16.023]
["bitfinex","SOLUSD",1644773485843,106.8,93.639,93.61,0.0001]
["bitfinex","SOLUSD",1644773486042,5.59,93.639,93.61,0.0001]
["bitfinex","SOLUSD",1644773486238,0.03828827,93.638,93.61,0.0001]
["bitfinex","SOLUSD",1644773486438,5.34,93.637,93.61,0.0001]
["bitfinex","SOLUSD",1644773486637,0.03828827,93.636,93.61,0.0001]
["bitfinex","SOLUSD",1644773487041,0.03828827,93.639,93.61,0.0001]
["bitfinex","SOLUSD",1644773487242,0.03828827,93.635,93.61,0.0001]
["bitfinex","SOLUSD",1644773487440,6.30875021,93.64,93.611,5.34]
["bitfinex","SOLUSD",1644773487640,6.30875021,93.64,93.61,0.0001]
["bitfinex","SOLUSD",1644773487841,5.34,93.639,93.62,16.0225]
["bitfinex","SOLUSD",1644773488039,5.37828827,93.639,93.62,16.0225]
["bitfinex","SOLUSD",1644773488241,5.34,93.639,93.62,16.0225]
["bitfinex","SOLUSD",1644773488642,5.84,93.639,93.62,16.0225]
["bitfinex","SOLUSD",1644773488840,0.5,93.639,93.62,16.0225]
["bitfinex","SOLUSD",1644773490057,5.34,93.638,93.62,16.0225]
["bitfinex","SOLUSD",1644773490243,5.34,93.638,93.61,16.0244]
["bitfinex","SOLUSD",1644773490444,0.25,93.637,93.61,0.0001]
["bitfinex","SOLUSD",1644773490645,5.34,93.636,93.61,0.0001]
["bitfinex","SOLUSD",1644773490845,5.37828827,93.636,93.61,0.0001]
["bitfinex","SOLUSD",1644773491462,5.34,93.636,93.61,0.0001]
["bitfinex","SOLUSD",1644773491662,0.03828827,93.635,93.61,0.0001]
["bitfinex","SOLUSD",1644773492462,5.34,93.634,93.61,0.0001]
["bitfinex","SOLUSD",1644773492665,5.87828827,93.634,93.61,0.0001]
["bitfinex","SOLUSD",1644773492862,0.5,93.634,93.61,0.0001]
["bitfinex","SOLUSD",1644773493063,5.37828827,93.633,93.61,0.0001]
["bitfinex","SOLUSD",1644773493466,0.25,93.632,93.61,0.0001]
["bitfinex","SOLUSD",1644773493665,5.37828827,93.631,93.61,0.0001]
["bitfinex","SOLUSD",1644773493867,0.03828827,93.63,93.61,0.0001]
["bitfinex","SOLUSD",1644773494064,5.34,93.629,93.61,0.0001]
["bitfinex","SOLUSD",1644773494464,107.08828827,93.628,93.61,0.0001]
["bitfinex","SOLUSD",1644773494665,106.8,93.626,93.61,0.0001]
["bitfinex","SOLUSD",1644773494865,112.17828827,93.625,93.61,0.0001]
["bitfinex","SOLUSD",1644773495065,106.8,93.625,93.61,0.0001]
["bitfinex","SOLUSD",1644773495266,5.62828827,93.624,93.61,0.0001]
["bitfinex","SOLUSD",1644773495464,5.59,93.624,93.61,0.0001]
["bitfinex","SOLUSD",1644773495667,5.80875021,93.62,93.61,0.0001]
["bitfinex","SOLUSD",1644773495866,5.341,93.619,93.61,0.0001]
["bitfinex","SOLUSD",1644773496074,5.591,93.619,93.61,0.0001]
["bitfinex","SOLUSD",1644773496665,6.091,93.619,93.61,0.0001]
["bitfinex","SOLUSD",1644773498068,5.841,93.619,93.61,0.0001]
["bitfinex","SOLUSD",1644773499274,0.25,93.618,93.61,0.0001]
["bitfinex","SOLUSD",1644773499768,0.5,93.618,93.61,0.0001]
["bitfinex","SOLUSD",1644773500768,5.80875021,93.62,93.61,0.0001]
["bitfinex","SOLUSD",1644773500969,3.03219997,93.62,93.61,0.0001]
["bitfinex","SOLUSD",1644773503470,0.03828827,93.641,93.61,0.25574973]
["bitfinex","SOLUSD",1644773503670,45.93554339,93.632,93.61,0.25574973]
["bitfinex","SOLUSD",1644773504777,45.68554339,93.632,93.61,0.25574973]
["bitfinex","SOLUSD",1644773505373,45.68554339,93.632,93.61,0.0001]
["bitfinex","SOLUSD",1644773505574,0.03828827,93.641,93.61,0.0001]
["bitfinex","SOLUSD",1644773505772,5.34,93.64,93.61,0.0001]
["bitfinex","SOLUSD",1644773506173,5.34,93.642,93.61,0.0001]
["bitfinex","SOLUSD",1644773506576,38.29839696,93.641,93.61,0.0001]
["bitfinex","SOLUSD",1644773506774,5.34,93.64,93.61,0.0001]
["bitfinex","SOLUSD",1644773507373,5.34,93.64,93.611,5.34]
["bitfinex","SOLUSD",1644773507574,0.25,93.639,93.61,0.0001]
["bitfinex","SOLUSD",1644773507974,0.4610739,93.643,93.61,0.0001]
["bitfinex","SOLUSD",1644773508174,0.4610739,93.643,93.611,5.34]
["bitfinex","SOLUSD",1644773508977,0.4610739,93.643,93.612,0.25]
["bitfinex","SOLUSD",1644773509575,0.4610739,93.643,93.61,0.0001]
["bitfinex","SOLUSD",1644773509776,106.8,93.641,93.61,0.0001]
["bitfinex","SOLUSD",1644773509976,106.8,93.639,93.61,0.0001]
["bitfinex","SOLUSD",1644773510177,0.25,93.638,93.61,0.0001]
["bitfinex","SOLUSD",1644773510376,106.8,93.636,93.61,0.0001]
["bitfinex","SOLUSD",1644773510577,5.59,93.635,93.61,0.0001]
["bitfinex","SOLUSD",1644773510777,5.37828827,93.635,93.61,0.0001]
["bitfinex","SOLUSD",1644773510976,0.03828827,93.634,93.61,0.0001]
["bitfinex","SOLUSD",1644773511477,0.03828827,93.639,93.61,0.0001]
["bitfinex","SOLUSD",1644773511675,0.03828827,93.633,93.611,5.34]
["bitfinex","SOLUSD",1644773511880,0.03828827,93.638,93.611,5.34]
["bitfinex","SOLUSD",1644773512077,0.25,93.639,93.61,0.0001]
["bitfinex","SOLUSD",1644773512280,5.34,93.637,93.61,0.0001]
["bitfinex","SOLUSD",1644773512477,106.8,93.637,93.61,0.0001]
["bitfinex","SOLUSD",1644773512778,112.42828827,93.636,93.61,0.0001]
["bitfinex","SOLUSD",1644773512980,106.8,93.629,93.61,0.0001]
["bitfinex","SOLUSD",1644773513178,0.25,93.628,93.61,0.0001]
["bitfinex","SOLUSD",1644773513478,106.8,93.627,93.61,0.0001]
["bitfinex","SOLUSD",1644773513678,0.03828827,93.627,93.61,0.0001]
["bitfinex","SOLUSD",1644773514278,0.03828827,93.628,93.61,0.0001]
["bitfinex","SOLUSD",1644773514481,0.03828827,93.627,93.61,0.0001]
["bitfinex","SOLUSD",1644773514678,106.8,93.629,93.61,0.0001]
["bitfinex","SOLUSD",1644773515080,0.25,93.628,93.61,0.0001]
["bitfinex","SOLUSD",1644773519285,97.05,93.629,93.61,0.0001]
["bitfinex","SOLUSD",1644773519987,0.03828827,93.628,93.61,0.0001]
["bitfinex","SOLUSD",1644773520186,5.34,93.627,93.61,0.0001]
["bitfinex","SOLUSD",1644773520387,97.05,93.619,93.61,0.0001]
["bitfinex","SOLUSD",1644773520590,97.05,93.619,93.53,15.48]
["bitfinex","SOLUSD",1644773520591,97.05,93.617,93.52,15.48]
["bitfinex","SOLUSD",1644773520789,97.05,93.617,93.508,26.7036]
["bitfinex","SOLUSD",1644773520992,97.05,93.615,93.509,3.02885134]
["bitfinex","SOLUSD",1644773521292,97.05,93.613,93.507,37.81022752]
["bitfinex","SOLUSD",1644773521491,97.05,93.613,93.508,24.6776]
["bitfinex","SOLUSD",1644773521691,97.05,93.611,93.509,5.344]
["bitfinex","SOLUSD",1644773522101,97.05,93.609,93.54,16.0372]
["bitfinex","SOLUSD",1644773522494,97.05,93.607,93.54,16.0372]
["bitfinex","SOLUSD",1644773522694,0.25,93.606,93.54,16.0372]
["bitfinex","SOLUSD",1644773522893,97.05,93.604,93.54,16.0372]
["bitfinex","SOLUSD",1644773523095,97.05,93.599,93.521,5.343]
["bitfinex","SOLUSD",1644773523298,97.05,93.599,93.52,16.0401]
["bitfinex","SOLUSD",1644773523299,97.05,93.597,93.52,16.0401]
["bitfinex","SOLUSD",1644773523694,97.05,93.595,93.521,5.344]
["bitfinex","SOLUSD",1644773524394,97.05,93.593,93.521,5.344]
["bitfinex","SOLUSD",1644773524599,97.05,93.593,93.522,0.25]
["bitfinex","SOLUSD",1644773524795,16.0408,93.58,93.523,5.344]
["bitfinex","SOLUSD",1644773525019,39.00049824,93.579,93.53,16.0383]
["bitfinex","SOLUSD",1644773525216,39.00049824,93.579,93.531,0.25]
["bitfinex","SOLUSD",1644773525718,0.03828827,93.614,93.531,0.25]
["bitfinex","SOLUSD",1644773525917,0.03828827,93.614,93.54,16.0343]
["bitfinex","SOLUSD",1644773526118,0.03828827,93.617,93.541,24.372]
["bitfinex","SOLUSD",1644773526316,0.03828827,93.614,93.541,26.99590296]
["bitfinex","SOLUSD",1644773526515,16.0283,93.64,93.541,26.99590296]
["bitfinex","SOLUSD",1644773526516,0.03828827,93.616,93.542,2.62390296]
["bitfinex","SOLUSD",1644773526716,0.03828827,93.614,93.543,0.25]
["bitfinex","SOLUSD",1644773526916,38.82392825,93.617,93.543,5.593]
["bitfinex","SOLUSD",1644773527219,0.03828827,93.616,93.544,2.62390296]
["bitfinex","SOLUSD",1644773527420,5.38128827,93.616,93.545,5.341]
["bitfinex","SOLUSD",1644773527616,0.03828827,93.615,93.55,15.48]
["bitfinex","SOLUSD",1644773527818,0.03828827,93.616,93.551,5.341]
["bitfinex","SOLUSD",1644773528015,0.03828827,93.616,93.56,16.0284]
["bitfinex","SOLUSD",1644773528216,0.03828827,93.616,93.561,5.591]
["bitfinex","SOLUSD",1644773529722,38.82392825,93.617,93.561,5.591]
["bitfinex","SOLUSD",1644773530119,38.82392825,93.617,93.57,16.0292]
["bitfinex","SOLUSD",1644773530521,38.82392825,93.617,93.571,0.25]
["bitfinex","SOLUSD",1644773530721,38.78563998,93.617,93.571,0.25]
["bitfinex","SOLUSD",1644773531323,38.78563998,93.617,93.58,16.0277]
["bitfinex","SOLUSD",1644773531521,5.341,93.616,93.58,16.0277]
["bitfinex","SOLUSD",1644773531720,5.341,93.616,93.581,0.25]
["bitfinex","SOLUSD",1644773533222,5.341,93.616,93.59,16.0284]
["bitfinex","SOLUSD",1644773533422,38.78563998,93.617,93.59,16.0284]
["bitfinex","SOLUSD",1644773533625,38.78563998,93.617,93.591,0.25]
["bitfinex","SOLUSD",1644773534626,106.8,93.616,93.591,0.25]
["bitfinex","SOLUSD",1644773534930,38.78563998,93.617,93.591,0.25]
["bitfinex","SOLUSD",1644773535128,0.03828827,93.626,93.591,0.25]
["bitfinex","SOLUSD",1644773535341,0.03828827,93.637,93.6,16.0265]
["bitfinex","SOLUSD",1644773535628,0.03828827,93.637,93.591,0.25]
["bitfinex","SOLUSD",1644773535629,0.03828827,93.638,93.601,0.25]
["bitfinex","SOLUSD",1644773535827,0.03828827,93.636,93.601,2.62390296]
["bitfinex","SOLUSD",1644773536027,0.03828827,93.642,93.602,7.96390296]
["bitfinex","SOLUSD",1644773536227,0.03828827,93.635,93.603,0.25]
["bitfinex","SOLUSD",1644773536430,42.5859557,93.642,93.61,16.0221]
["bitfinex","SOLUSD",1644773536629,0.03828827,93.641,93.611,0.25]
["bitfinex","SOLUSD",1644773536828,42.5859557,93.642,93.611,0.25]
["bitfinex","SOLUSD",1644773537928,42.5859557,93.642,93.605,0.25]
["bitfinex","SOLUSD",1644773538128,5.34,93.664,93.62,16.0207]
["bitfinex","SOLUSD",1644773538529,0.03828827,93.663,93.621,0.25]
["bitfinex","SOLUSD",1644773538830,0.03828827,93.663,93.61,53.3992]
["bitfinex","SOLUSD",1644773539029,37.68723234,93.662,93.611,5.59]
["bitfinex","SOLUSD",1644773539230,37.72552061,93.662,93.612,48.2361008]
["bitfinex","SOLUSD",1644773539430,0.03828827,93.661,93.612,50.86000376]
["bitfinex","SOLUSD",1644773539629,0.03828827,93.661,93.613,0.25]
["bitfinex","SOLUSD",1644773539830,0.03828827,93.661,93.613,2.87390296]
["bitfinex","SOLUSD",1644773540134,0.03828827,93.661,93.63,16.0202]
["bitfinex","SOLUSD",1644773540530,0.03828827,93.661,93.631,0.25]
["bitfinex","SOLUSD",1644773541732,5.339,93.66,93.63,16.0202]
["bitfinex","SOLUSD",1644773541932,0.28828827,93.661,93.61,16.0227]
["bitfinex","SOLUSD",1644773541933,106.8,93.641,93.61,16.0227]
["bitfinex","SOLUSD",1644773542138,5.339,93.642,93.61,16.0227]
["bitfinex","SOLUSD",1644773542139,0.25,93.64,93.61,16.0227]
["bitfinex","SOLUSD",1644773542333,5.59,93.64,93.61,16.0227]
["bitfinex","SOLUSD",1644773542534,5.59,93.64,93.59,53.409]
["bitfinex","SOLUSD",1644773542535,0.25,93.64,93.59,53.409]
["bitfinex","SOLUSD",1644773542838,5.37928827,93.639,93.591,0.25]
["bitfinex","SOLUSD",1644773543036,5.37928827,93.639,93.6,16.0255]
["bitfinex","SOLUSD",1644773543234,5.34,93.64,93.6,16.0255]
["bitfinex","SOLUSD",1644773543436,43.70517817,93.641,93.6,16.0255]
["bitfinex","SOLUSD",1644773544237,5.34,93.64,93.6,16.0255]
["bitfinex","SOLUSD",1644773544438,5.34,93.64,93.601,0.25]
["bitfinex","SOLUSD",1644773544838,5.34,93.64,93.61,16.0241]
["bitfinex","SOLUSD",1644773545239,43.6668899,93.641,93.611,0.25]
["bitfinex","SOLUSD",1644773546438,43.6668899,93.641,93.603,0.25]
["bitfinex","SOLUSD",1644773546841,43.6668899,93.641,93.62,16.022]
["bitfinex","SOLUSD",1644773547238,43.6668899,93.641,93.621,0.25]
["bitfinex","SOLUSD",1644773548243,0.4610739,93.643,93.621,0.25]
["bitfinex","SOLUSD",1644773548440,0.4610739,93.643,93.63,16.0203]
["bitfinex","SOLUSD",1644773548639,0.4610739,93.643,93.631,0.25]
["bitfinex","SOLUSD",1644773552345,0.4610739,93.643,93.632,5.339]
["bitfinex","SOLUSD",1644773552545,0.4610739,93.643,93.631,0.25]
["bitfinex","SOLUSD",1644773552744,0.4610739,93.643,93.633,0.25]
["bitfinex","SOLUSD",1644773552948,0.4610739,93.643,93.631,0.25]
["bitfinex","SOLUSD",1644773558758,0.4610739,93.643,93.632,7.96290296]
["bitfinex","SOLUSD",1644773559150,0.4610739,93.643,93.633,2.87390296]
["bitfinex","SOLUSD",1644773559352,0.4610739,93.643,93.634,5.339]
["bitfinex","SOLUSD",1644773559551,0.4610739,93.643,93.634,7.96290296]
["bitfinex","SOLUSD",1644773559752,0.4610739,93.643,93.635,0.25]
["bitfinex","SOLUSD",1644773559964,0.4610739,93.643,93.636,5.339]
["bitfinex","SOLUSD",1644773560156,0.4610739,93.643,93.637,0.25]
["bitfinex","SOLUSD",1644773560354,0.4610739,93.643,93.635,0.25]
["bitfinex","SOLUSD",1644773561654,0.4610739,93.643,93.636,5.339]
["bitfinex","SOLUSD",1644773562060,0.4610739,93.643,93.637,0.25]
["bitfinex","SOLUSD",1644773562356,0.4610739,93.643,93.638,5.339]
["bitfinex","SOLUSD",1644773562754,0.4610739,93.643,93.639,0.25]
["bitfinex","SOLUSD",1644773563755,0.4610739,93.643,93.64,5.339]
["bitfinex","SOLUSD",1644773563956,0.4610739,93.643,93.631,5.589]
["bitfinex","SOLUSD",1644773564156,45.3967681,93.685,93.64,16.0159]
["bitfinex","SOLUSD",1644773564358,0.03990333,93.679,93.641,5.338]
["bitfinex","SOLUSD",1644773564556,0.03990333,93.679,93.632,54.62390296]
["bitfinex","SOLUSD",1644773564557,0.03990333,93.684,93.633,5.338]
["bitfinex","SOLUSD",1644773564757,0.03990333,93.678,93.642,0.25]
["bitfinex","SOLUSD",1644773564958,45.3967681,93.685,93.642,0.25]
["bitfinex","SOLUSD",1644773564959,0.03990333,93.683,93.643,5.338]
["bitfinex","SOLUSD",1644773565158,45.3967681,93.685,93.644,0.25]
["bitfinex","SOLUSD",1644773565461,45.43667143,93.685,93.65,16.0163]
["bitfinex","SOLUSD",1644773565658,45.3967681,93.685,93.651,5.588]
["bitfinex","SOLUSD",1644773565859,45.3967681,93.685,93.651,0.25]
["bitfinex","SOLUSD",1644773566063,45.3967681,93.685,93.652,5.338]
["bitfinex","SOLUSD",1644773566571,45.3967681,93.685,93.66,16.0162]
["bitfinex","SOLUSD",1644773566972,45.3967681,93.685,93.661,0.25]
["bitfinex","SOLUSD",1644773569274,45.3967681,93.685,93.66,16.0162]
["bitfinex","SOLUSD",1644773569474,45.3967681,93.685,93.65,16.0179]
["bitfinex","SOLUSD",1644773569674,5.588,93.684,93.65,16.0179]
["bitfinex","SOLUSD",1644773569974,106.8,93.683,93.621,5.338]
["bitfinex","SOLUSD",1644773570173,5.588,93.682,93.636,0.25]
["bitfinex","SOLUSD",1644773570373,5.62790333,93.682,93.636,0.25]
["bitfinex","SOLUSD",1644773570573,0.03990333,93.681,93.636,0.25]
["bitfinex","SOLUSD",1644773570774,0.03990333,93.681,93.637,5.338]
["bitfinex","SOLUSD",1644773570973,107.08990333,93.682,93.64,16.0196]
["bitfinex","SOLUSD",1644773571176,0.03990333,93.681,93.641,5.588]
["bitfinex","SOLUSD",1644773571374,107.05,93.682,93.641,5.588]
["bitfinex","SOLUSD",1644773571575,0.25,93.682,93.641,5.588]
["bitfinex","SOLUSD",1644773572376,23.07350333,93.683,93.641,5.588]
["bitfinex","SOLUSD",1644773572578,23.07350333,93.683,93.65,16.0185]
["bitfinex","SOLUSD",1644773572778,23.0336,93.683,93.65,16.0185]
["bitfinex","SOLUSD",1644773572977,23.0336,93.683,93.651,0.25]
["bitfinex","SOLUSD",1644773573579,23.0336,93.683,93.652,5.338]
["bitfinex","SOLUSD",1644773573987,23.0336,93.683,93.653,0.25]
["bitfinex","SOLUSD",1644773574993,23.0336,93.683,93.66,16.0168]
["bitfinex","SOLUSD",1644773575599,45.3967681,93.685,93.66,16.0168]
["bitfinex","SOLUSD",1644773579399,44.3967681,93.685,93.66,16.0168]
["bitfinex","SOLUSD",1644773580302,5.337,93.684,93.653,0.25]
["bitfinex","SOLUSD",1644773580501,5.337,93.684,93.65,16.0184]
["bitfinex","SOLUSD",1644773580703,5.337,93.684,93.651,0.25]
["bitfinex","SOLUSD",1644773582807,106.8,93.683,93.651,0.25]
["bitfinex","SOLUSD",1644773583003,106.8,93.681,93.651,0.25]
["bitfinex","SOLUSD",1644773583405,106.8,93.679,93.651,0.25]
["bitfinex","SOLUSD",1644773583705,5.338,93.682,93.651,0.25]
["bitfinex","SOLUSD",1644773583904,5.338,93.679,93.651,0.25]
["bitfinex","SOLUSD",1644773584107,5.338,93.684,93.651,0.25]
["bitfinex","SOLUSD",1644773585019,106.8,93.679,93.616,5.338]
["bitfinex","SOLUSD",1644773585210,16.0203,93.68,93.616,5.338]
["bitfinex","SOLUSD",1644773585211,106.8,93.677,93.616,5.338]
["bitfinex","SOLUSD",1644773585509,106.8,93.677,93.592,25.53991987]
["bitfinex","SOLUSD",1644773585510,106.8,93.675,93.593,5.339]
["bitfinex","SOLUSD",1644773585709,0.28990333,93.674,93.62,16.0242]
["bitfinex","SOLUSD",1644773585912,0.28990333,93.674,93.621,5.339]
["bitfinex","SOLUSD",1644773586109,16.0245,93.66,93.621,5.339]
["bitfinex","SOLUSD",1644773586309,42.7777659,93.659,93.621,5.339]
["bitfinex","SOLUSD",1644773586509,42.7777659,93.659,93.622,0.25]
["bitfinex","SOLUSD",1644773587610,5.339,93.658,93.63,16.0221]
["bitfinex","SOLUSD",1644773587810,42.7777659,93.659,93.63,16.0221]
["bitfinex","SOLUSD",1644773588010,42.7777659,93.659,93.631,0.25]
["bitfinex","SOLUSD",1644773588212,42.7777659,93.659,93.622,2.87390296]
["bitfinex","SOLUSD",1644773588615,42.7777659,93.659,93.64,16.0185]
["bitfinex","SOLUSD",1644773589016,42.7777659,93.659,93.641,0.25]
["bitfinex","SOLUSD",1644773589219,0.03990333,93.677,93.641,0.25]
["bitfinex","SOLUSD",1644773589416,52.0,93.682,93.641,0.25]
["bitfinex","SOLUSD",1644773589417,0.03990333,93.673,93.641,0.25]
["bitfinex","SOLUSD",1644773589616,0.03990333,93.68,93.642,5.338]
["bitfinex","SOLUSD",1644773589817,0.03990333,93.678,93.65,16.0188]
["bitfinex","SOLUSD",1644773590019,52.03990333,93.682,93.65,16.0188]
["bitfinex","SOLUSD",1644773590216,47.37449865,93.678,93.651,0.25]
["bitfinex","SOLUSD",1644773590417,52.71249865,93.678,93.651,0.25]
["bitfinex","SOLUSD",1644773590716,47.37449865,93.678,93.651,0.25]
["bitfinex","SOLUSD",1644773592025,47.37449865,93.678,93.65,16.0188]
["bitfinex","SOLUSD",1644773592226,5.338,93.677,93.65,16.0188]
["bitfinex","SOLUSD",1644773592441,5.588,93.677,93.64,16.02]
["bitfinex","SOLUSD",1644773592640,0.03990333,93.676,93.64,16.02]
["bitfinex","SOLUSD",1644773592840,0.25,93.677,93.64,16.02]
["bitfinex","SOLUSD",1644773593447,47.37449865,93.678,93.64,16.02]
["bitfinex","SOLUSD",1644773593846,47.37449865,93.678,93.641,0.25]
["bitfinex","SOLUSD",1644773594049,47.37449865,93.678,93.65,16.0191]
["bitfinex","SOLUSD",1644773594250,106.8,93.675,93.632,0.25]
["bitfinex","SOLUSD",1644773594451,106.8,93.669,93.632,0.25]
["bitfinex","SOLUSD",1644773594650,5.338,93.668,93.61,53.4029]
["bitfinex","SOLUSD",1644773595051,0.03990333,93.667,93.611,0.25]
["bitfinex","SOLUSD",1644773595250,112.139,93.666,93.611,0.25]
["bitfinex","SOLUSD",1644773595654,0.03990333,93.665,93.611,0.25]
["bitfinex","SOLUSD",1644773595854,106.8,93.662,93.612,5.339]
["bitfinex","SOLUSD",1644773596053,106.8,93.659,93.62,16.023]
["bitfinex","SOLUSD",1644773596453,5.339,93.658,93.621,0.25]
["bitfinex","SOLUSD",1644773597953,5.339,93.658,93.62,16.023]
["bitfinex","SOLUSD",1644773598756,106.8,93.649,93.61,16.025]
["bitfinex","SOLUSD",1644773598957,106.8,93.646,93.594,5.34]
["bitfinex","SOLUSD",1644773599259,106.8,93.646,93.572,5.34]
["bitfinex","SOLUSD",1644773599260,0.25,93.645,93.572,5.34]
["bitfinex","SOLUSD",1644773599458,1.49787299,93.642,93.566,5.34]
["bitfinex","SOLUSD",1644773599659,106.8,93.64,93.555,5.341]
["bitfinex","SOLUSD",1644773599858,106.8,93.638,93.553,42.80602305]
["bitfinex","SOLUSD",1644773600059,16.0323,93.62,93.56,16.0327]
["bitfinex","SOLUSD",1644773600357,170.90116677,93.619,93.561,5.341]
["bitfinex","SOLUSD",1644773600557,176.49216677,93.619,93.562,0.25]
["bitfinex","SOLUSD",1644773600758,176.49216677,93.619,93.561,0.25]
["bitfinex","SOLUSD",1644773600958,106.8,93.609,93.561,0.25]
["bitfinex","SOLUSD",1644773601158,5.591,93.608,93.551,0.25]
["bitfinex","SOLUSD",1644773601360,22.7481,93.607,93.551,0.25]
["bitfinex","SOLUSD",1644773601563,0.25,93.606,93.551,0.25]
["bitfinex","SOLUSD",1644773601859,5.343,93.605,93.551,0.25]
["bitfinex","SOLUSD",1644773602060,0.25,93.604,93.551,0.25]
["bitfinex","SOLUSD",1644773602261,5.343,93.603,93.55,16.0334]
["bitfinex","SOLUSD",1644773602458,0.25,93.604,93.551,0.25]
["bitfinex","SOLUSD",1644773603060,0.25,93.604,93.551,45.18829313]
["bitfinex","SOLUSD",1644773603759,0.25,93.606,93.551,45.18829313]
["bitfinex","SOLUSD",1644773603960,0.25,93.606,93.552,5.343]
["bitfinex","SOLUSD",1644773604159,0.25,93.606,93.553,0.25]
["bitfinex","SOLUSD",1644773604360,0.25,93.606,93.554,5.343]
["bitfinex","SOLUSD",1644773604563,0.25,93.606,93.555,0.25]
["bitfinex","SOLUSD",1644773604764,0.25,93.606,93.556,5.341]
["bitfinex","SOLUSD",1644773605164,0.25,93.606,93.557,0.25]
["bitfinex","SOLUSD",1644773605564,0.25,93.606,93.558,5.341]
["bitfinex","SOLUSD",1644773606165,0.25,93.606,93.559,0.25]
["bitfinex","SOLUSD",1644773606567,0.25,93.606,93.56,5.341]
["bitfinex","SOLUSD",1644773606765,0.25,93.606,93.559,0.25]
["bitfinex","SOLUSD",1644773606766,5.341,93.605,93.559,0.25]
["bitfinex","SOLUSD",1644773606966,48.46305273,93.604,93.559,0.25]
["bitfinex","SOLUSD",1644773607167,48.46305273,93.604,93.56,21.3726]
["bitfinex","SOLUSD",1644773607370,48.46305273,93.604,93.561,44.70626922]
["bitfinex","SOLUSD",1644773607566,29.2087,93.644,93.561,50.29726922]
["bitfinex","SOLUSD",1644773608170,16.0277,93.64,93.57,16.028]
["bitfinex","SOLUSD",1644773608369,5.341,93.639,93.57,16.028]
["bitfinex","SOLUSD",1644773608568,51.6446729,93.639,93.571,5.591]
["bitfinex","SOLUSD",1644773608769,51.6446729,93.639,93.571,0.25]
["bitfinex","SOLUSD",1644773608968,51.6446729,93.639,93.572,5.341]
["bitfinex","SOLUSD",1644773609171,51.6446729,93.639,93.58,16.0287]
["bitfinex","SOLUSD",1644773609569,51.6446729,93.639,93.581,5.591]
["bitfinex","SOLUSD",1644773609769,46.3036729,93.639,93.581,5.591]
["bitfinex","SOLUSD",1644773610374,16.0291,93.63,93.563,5.341]
["bitfinex","SOLUSD",1644773610574,5.341,93.629,93.571,0.25]
["bitfinex","SOLUSD",1644773610775,46.3036729,93.639,93.572,5.341]
["bitfinex","SOLUSD",1644773611192,46.3036729,93.639,93.573,35.86568592]
["bitfinex","SOLUSD",1644773611193,0.25,93.638,93.573,35.86568592]
["bitfinex","SOLUSD",1644773611393,5.591,93.638,93.58,16.0291]
["bitfinex","SOLUSD",1644773611594,5.591,93.638,93.581,0.25]
["bitfinex","SOLUSD",1644773611895,5.591,93.638,93.582,5.341]
["bitfinex","SOLUSD",1644773612094,5.591,93.638,93.583,0.25]
["bitfinex","SOLUSD",1644773613094,0.25,93.638,93.59,16.0274]
["bitfinex","SOLUSD",1644773613296,0.25,93.638,93.591,5.341]
["bitfinex","SOLUSD",1644773613495,5.341,93.637,93.591,0.25]
["bitfinex","SOLUSD",1644773613695,0.25,93.636,93.591,0.25]
["bitfinex","SOLUSD",1644773613898,5.341,93.635,93.591,0.25]
["bitfinex","SOLUSD",1644773614097,0.25,93.634,93.591,0.25]
["bitfinex","SOLUSD",1644773614496,0.25,93.636,93.591,0.25]
["bitfinex","SOLUSD",1644773614697,0.25,93.636,93.592,5.341]
["bitfinex","SOLUSD",1644773614897,5.341,93.635,93.591,0.25]
["bitfinex","SOLUSD",1644773615099,0.25,93.634,93.591,0.25]
["bitfinex","SOLUSD",1644773615297,5.341,93.633,93.591,0.25]
["bitfinex","SOLUSD",1644773615495,0.25,93.634,93.591,5.591]
["bitfinex","SOLUSD",1644773615896,46.3036729,93.639,93.6,16.026]
["bitfinex","SOLUSD",1644773616097,46.3036729,93.639,93.601,0.25]
["bitfinex","SOLUSD",1644773616297,5.59,93.638,93.574,24.9134]
["bitfinex","SOLUSD",1644773616698,5.59,93.638,93.575,0.25]
["bitfinex","SOLUSD",1644773616897,5.59,93.638,93.576,5.341]
["bitfinex","SOLUSD",1644773617097,5.59,93.638,93.58,16.0289]
["bitfinex","SOLUSD",1644773617298,0.25,93.638,93.58,16.0289]
["bitfinex","SOLUSD",1644773617498,5.341,93.637,93.581,0.25]
["bitfinex","SOLUSD",1644773617801,0.25,93.636,93.581,0.25]
["bitfinex","SOLUSD",1644773617999,46.3036729,93.639,93.581,0.25]
["bitfinex","SOLUSD",1644773618000,5.341,93.635,93.59,16.0276]
["bitfinex","SOLUSD",1644773618200,5.341,93.635,93.591,0.25]
["bitfinex","SOLUSD",1644773618698,5.341,93.638,93.591,0.25]
["bitfinex","SOLUSD",1644773619100,5.341,93.638,93.6,16.0227]
["bitfinex","SOLUSD",1644773619898,5.341,93.638,93.601,0.25]
["bitfinex","SOLUSD",1644773620100,5.341,93.638,93.6,16.0227]
["bitfinex","SOLUSD",1644773620305,5.341,93.638,93.59,16.0273]
["bitfinex","SOLUSD",1644773620503,5.341,93.638,93.591,0.25]
["bitfinex","SOLUSD",1644773620702,46.3036729,93.639,93.592,5.341]
["bitfinex","SOLUSD",1644773620901,46.3036729,93.639,93.591,0.25]
["bitfinex","SOLUSD",1644773621102,0.25,93.638,93.591,0.25]
["bitfinex","SOLUSD",1644773621302,5.341,93.637,93.591,0.25]
["bitfinex","SOLUSD",1644773621802,5.341,93.637,93.6,16.025]
["bitfinex","SOLUSD",1644773622202,5.341,93.637,93.601,0.25]
["bitfinex","SOLUSD",1644773622606,5.341,93.637,93.61,16.0245]
["bitfinex","SOLUSD",1644773623004,121.18027299,93.686,93.611,5.34]
["bitfinex","SOLUSD",1644773623005,0.03990333,93.664,93.611,5.34]
["bitfinex","SOLUSD",1644773623203,5.37990333,93.658,93.612,0.25]
["bitfinex","SOLUSD",1644773623402,1.49787299,93.686,93.601,0.25]
["bitfinex","SOLUSD",1644773623403,5.37990333,93.663,93.602,5.34]
["bitfinex","SOLUSD",1644773623603,5.37990333,93.657,93.604,5.59]
["bitfinex","SOLUSD",1644773623805,5.37990333,93.662,93.604,0.25]
["bitfinex","SOLUSD",1644773624006,0.03990333,93.656,93.62,16.0218]
["bitfinex","SOLUSD",1644773624205,39.13319148,93.646,93.621,0.25]
["bitfinex","SOLUSD",1644773625507,39.13319148,93.646,93.62,16.0218]
["bitfinex","SOLUSD",1644773625705,39.13319148,93.646,93.621,0.25]
["bitfinex","SOLUSD",1644773634217,5.589,93.645,93.601,5.339]
["bitfinex","SOLUSD",1644773634418,106.8,93.644,93.601,5.339]
["bitfinex","SOLUSD",1644773634618,5.59,93.643,93.576,0.024]
["bitfinex","SOLUSD",1644773634818,0.25,93.643,93.583,0.024]
["bitfinex","SOLUSD",1644773635018,5.341,93.642,93.565,0.024]
["bitfinex","SOLUSD",1644773635217,0.25,93.641,93.566,35.24468776]
["bitfinex","SOLUSD",1644773635416,21.3687,93.64,93.567,5.365]
["bitfinex","SOLUSD",1644773635620,0.25,93.639,93.568,0.024]
["bitfinex","SOLUSD",1644773635820,0.25,93.639,93.569,5.341]
["bitfinex","SOLUSD",1644773636019,0.25,93.639,93.57,24.106]
["bitfinex","SOLUSD",1644773636222,0.25,93.639,93.571,0.274]
["bitfinex","SOLUSD",1644773636420,34.80764641,93.629,93.572,0.024]
["bitfinex","SOLUSD",1644773636618,25.1549,93.628,93.573,5.341]
["bitfinex","SOLUSD",1644773636820,25.1549,93.628,93.574,0.024]
["bitfinex","SOLUSD",1644773637019,5.341,93.627,93.574,0.024]
["bitfinex","SOLUSD",1644773637219,5.341,93.627,93.573,0.25]
["bitfinex","SOLUSD",1644773637443,5.341,93.627,93.573,0.274]
["bitfinex","SOLUSD",1644773637621,5.341,93.627,93.574,0.024]
["bitfinex","SOLUSD",1644773639122,50.341,93.647,93.575,5.341]
["bitfinex","SOLUSD",1644773639322,50.341,93.647,93.576,0.024]
["bitfinex","SOLUSD",1644773639522,45.56657408,93.646,93.576,0.024]
["bitfinex","SOLUSD",1644773639723,16.0272,93.64,93.577,5.365]
["bitfinex","SOLUSD",1644773639925,5.341,93.639,93.577,0.024]
["bitfinex","SOLUSD",1644773640124,5.341,93.639,93.578,0.274]
["bitfinex","SOLUSD",1644773640325,106.8,93.638,93.578,0.25]
["bitfinex","SOLUSD",1644773640526,107.05,93.638,93.579,0.024]
["bitfinex","SOLUSD",1644773640730,122.8289,93.63,93.579,0.024]
["bitfinex","SOLUSD",1644773640926,39.84705931,93.628,93.579,0.024]
["bitfinex","SOLUSD",1644773641126,29.8217,93.627,93.579,0.024]
["bitfinex","SOLUSD",1644773641327,29.8217,93.627,93.573,5.341]
["bitfinex","SOLUSD",1644773641527,29.8217,93.627,93.573,5.365]
["bitfinex","SOLUSD",1644773641726,29.8217,93.627,93.574,0.274]
["bitfinex","SOLUSD",1644773641927,29.8217,93.627,93.575,0.024]
["bitfinex","SOLUSD",1644773642428,106.8,93.626,93.575,0.024]
["bitfinex","SOLUSD",1644773642629,106.8,93.619,93.571,0.024]
["bitfinex","SOLUSD",1644773642828,106.8,93.617,93.562,0.024]
["bitfinex","SOLUSD",1644773643329,106.8,93.615,93.562,0.024]
["bitfinex","SOLUSD",1644773643730,2.87390296,93.614,93.562,0.024]
["bitfinex","SOLUSD",1644773643929,106.8,93.612,93.562,0.024]
["bitfinex","SOLUSD",1644773644132,106.8,93.609,93.562,0.024]
["bitfinex","SOLUSD",1644773644333,106.8,93.607,93.562,0.024]
["bitfinex","SOLUSD",1644773644530,106.8,93.607,93.549,0.024]
["bitfinex","SOLUSD",1644773644733,106.8,93.605,93.543,0.024]
["bitfinex","SOLUSD",1644773644969,106.8,93.605,93.532,5.343]
["bitfinex","SOLUSD",1644773645134,106.8,93.603,93.533,0.274]
["bitfinex","SOLUSD",1644773645334,106.8,93.603,93.534,5.367]
["bitfinex","SOLUSD",1644773645533,0.25,93.602,93.535,37.13885408]
["bitfinex","SOLUSD",1644773645735,0.25,93.602,93.536,5.367]
["bitfinex","SOLUSD",1644773645944,16.0341,93.6,93.537,0.024]
["bitfinex","SOLUSD",1644773646135,0.25,93.599,93.538,5.343]
["bitfinex","SOLUSD",1644773646535,0.25,93.599,93.539,0.274]
["bitfinex","SOLUSD",1644773646735,0.25,93.599,93.54,5.367]
["bitfinex","SOLUSD",1644773647137,0.25,93.599,93.541,0.25]
["bitfinex","SOLUSD",1644773647335,0.25,93.599,93.542,0.024]
["bitfinex","SOLUSD",1644773647535,5.343,93.598,93.542,0.024]
["bitfinex","SOLUSD",1644773647940,0.25,93.597,93.542,0.024]
["bitfinex","SOLUSD",1644773648136,5.343,93.596,93.542,0.024]
["bitfinex","SOLUSD",1644773648539,0.25,93.595,93.542,0.024]
["bitfinex","SOLUSD",1644773648736,5.343,93.594,93.542,0.024]
["bitfinex","SOLUSD",1644773649036,35.07987314,93.593,93.542,0.024]
["bitfinex","SOLUSD",1644773649239,106.8,93.592,93.542,0.024]
["bitfinex","SOLUSD",1644773649442,122.8353,93.59,93.542,0.024]
["bitfinex","SOLUSD",1644773649637,0.25,93.589,93.542,0.024]
["bitfinex","SOLUSD",1644773649838,5.343,93.588,93.542,0.024]
["bitfinex","SOLUSD",1644773650440,16.0372,93.58,93.542,0.024]
["bitfinex","SOLUSD",1644773650642,16.0372,93.58,93.51,42.7441]
["bitfinex","SOLUSD",1644773650643,52.0,93.576,93.51,26.7065]
["bitfinex","SOLUSD",1644773650839,112.145,93.575,93.504,5.345]
["bitfinex","SOLUSD",1644773651042,112.395,93.575,93.504,5.345]
["bitfinex","SOLUSD",1644773651241,106.8,93.573,93.485,46.71042277]
["bitfinex","SOLUSD",1644773651442,106.8,93.569,93.485,46.71042277]
["bitfinex","SOLUSD",1644773651739,106.8,93.557,93.486,5.345]
["bitfinex","SOLUSD",1644773651939,23.9463,93.556,93.486,5.345]
["bitfinex","SOLUSD",1644773652140,24.1963,93.556,93.486,5.345]
["bitfinex","SOLUSD",1644773652341,106.8,93.555,93.486,5.345]
["bitfinex","SOLUSD",1644773652539,112.146,93.555,93.486,5.345]
["bitfinex","SOLUSD",1644773652741,0.25,93.554,93.486,5.345]
["bitfinex","SOLUSD",1644773652939,106.8,93.552,93.486,5.345]
["bitfinex","SOLUSD",1644773653140,106.8,93.55,93.486,5.345]
["bitfinex","SOLUSD",1644773653549,2.87390296,93.549,93.48,5.346]
["bitfinex","SOLUSD",1644773653743,2.87390296,93.549,93.455,5.346]
["bitfinex","SOLUSD",1644773653744,106.8,93.548,93.455,5.346]
["bitfinex","SOLUSD",1644773653943,106.8,93.546,93.452,5.347]
["bitfinex","SOLUSD",1644773654142,106.8,93.544,93.438,6.85751987]
["bitfinex","SOLUSD",1644773654342,106.8,93.539,93.439,23.0726]
["bitfinex","SOLUSD",1644773654542,106.8,93.537,93.44,37.44782988]
["bitfinex","SOLUSD",1644773654741,106.8,93.535,93.441,5.348]
["bitfinex","SOLUSD",1644773654942,16.0482,93.53,93.441,5.348]
["bitfinex","SOLUSD",1644773655145,112.398,93.529,93.441,5.348]
["bitfinex","SOLUSD",1644773655343,107.05,93.529,93.441,5.348]
["bitfinex","SOLUSD",1644773655545,106.8,93.527,93.441,5.348]
["bitfinex","SOLUSD",1644773655744,106.8,93.523,93.441,5.348]
["bitfinex","SOLUSD",1644773656149,106.8,93.509,93.442,0.25]
["bitfinex","SOLUSD",1644773656347,106.8,93.505,93.443,5.348]
["bitfinex","SOLUSD",1644773656745,106.8,93.503,93.444,0.25]
["bitfinex","SOLUSD",1644773656946,106.8,93.503,93.445,5.349]
["bitfinex","SOLUSD",1644773657146,106.8,93.501,93.446,0.25]
["bitfinex","SOLUSD",1644773657346,106.8,93.501,93.442,5.349]
["bitfinex","SOLUSD",1644773657546,5.599,93.5,93.443,0.25]
["bitfinex","SOLUSD",1644773659148,0.25,93.5,93.443,0.25]
["bitfinex","SOLUSD",1644773660163,5.349,93.499,93.444,5.349]
["bitfinex","SOLUSD",1644773660562,107.05,93.498,93.445,0.25]
["bitfinex","SOLUSD",1644773660762,5.349,93.497,93.446,5.349]
["bitfinex","SOLUSD",1644773661165,0.25,93.496,93.447,0.25]
["bitfinex","SOLUSD",1644773661370,5.349,93.495,93.447,0.25]
["bitfinex","SOLUSD",1644773661563,0.25,93.494,93.447,0.25]
["bitfinex","SOLUSD",1644773661764,0.25,93.494,93.448,5.349]
["bitfinex","SOLUSD",1644773661965,5.349,93.505,93.449,0.25]
["bitfinex","SOLUSD",1644773662164,106.8,93.504,93.45,5.348]
["bitfinex","SOLUSD",1644773662366,16.0531,93.5,93.45,5.348]
["bitfinex","SOLUSD",1644773662568,112.399,93.499,93.45,5.348]
["bitfinex","SOLUSD",1644773662969,115.02290296,93.499,93.398,26.7265]
["bitfinex","SOLUSD",1644773663168,106.8,93.497,93.388,1.51051987]
["bitfinex","SOLUSD",1644773663368,106.8,93.495,93.387,1.51051987]
["bitfinex","SOLUSD",1644773663567,106.8,93.493,93.389,2.62390296]
["bitfinex","SOLUSD",1644773663768,106.8,93.489,93.389,2.62390296]
["bitfinex","SOLUSD",1644773663969,106.8,93.459,93.39,0.25]
["bitfinex","SOLUSD",1644773664166,16.0598,93.46,93.39,0.25]
["bitfinex","SOLUSD",1644773664167,106.8,93.457,93.39,0.25]
["bitfinex","SOLUSD",1644773664367,106.8,93.457,93.391,2.62390296]
["bitfinex","SOLUSD",1644773664568,106.8,93.455,93.392,46.6754699]
["bitfinex","SOLUSD",1644773664967,106.8,93.455,93.393,2.62390296]
["bitfinex","SOLUSD",1644773665169,106.8,93.453,93.393,2.62390296]
["bitfinex","SOLUSD",1644773665567,106.8,93.451,93.394,5.352]
["bitfinex","SOLUSD",1644773665768,106.8,93.451,93.395,0.024]
["bitfinex","SOLUSD",1644773665970,106.8,93.451,93.396,5.352]
["bitfinex","SOLUSD",1644773666169,106.8,93.451,93.396,7.97590296]
["bitfinex","SOLUSD",1644773666372,5.351,93.455,93.397,0.274]
["bitfinex","SOLUSD",1644773666573,23.8496,93.458,93.397,8.24890296]
["bitfinex","SOLUSD",1644773666769,23.8496,93.458,93.398,2.62390296]
["bitfinex","SOLUSD",1644773666973,23.8496,93.458,93.399,5.375]
["bitfinex","SOLUSD",1644773667170,23.8496,93.458,93.4,0.274]
["bitfinex","SOLUSD",1644773667369,23.8496,93.458,93.401,5.351]
["bitfinex","SOLUSD",1644773667578,23.8496,93.458,93.402,0.274]
["bitfinex","SOLUSD",1644773667779,23.8496,93.458,93.403,0.024]
["bitfinex","SOLUSD",1644773668178,23.8496,93.458,93.403,2.64790296]
["bitfinex","SOLUSD",1644773668380,36.94127543,93.462,93.404,2.87390296]
["bitfinex","SOLUSD",1644773668579,106.8,93.471,93.405,5.375]
["bitfinex","SOLUSD",1644773668781,106.8,93.471,93.406,0.024]
["bitfinex","SOLUSD",1644773668981,5.601,93.47,93.406,2.89790296]
["bitfinex","SOLUSD",1644773669285,5.351,93.47,93.41,16.0543]
["bitfinex","SOLUSD",1644773669483,106.8,93.481,93.411,41.1886938]
["bitfinex","SOLUSD",1644773669680,5.349,93.48,93.412,0.274]
["bitfinex","SOLUSD",1644773669880,5.349,93.48,93.413,5.349]
["bitfinex","SOLUSD",1644773670085,5.349,93.48,93.414,0.274]
["bitfinex","SOLUSD",1644773670284,5.349,93.48,93.415,5.373]
["bitfinex","SOLUSD",1644773670486,5.349,93.48,93.415,7.99690296]
["bitfinex","SOLUSD",1644773670687,106.8,93.486,93.416,2.87390296]
["bitfinex","SOLUSD",1644773670887,106.8,93.486,93.417,5.373]
["bitfinex","SOLUSD",1644773671186,106.8,93.486,93.418,0.274]
["bitfinex","SOLUSD",1644773671388,106.8,93.484,93.419,5.349]
["bitfinex","SOLUSD",1644773671685,106.8,93.484,93.42,0.274]
["bitfinex","SOLUSD",1644773671887,106.8,93.484,93.421,5.373]
["bitfinex","SOLUSD",1644773672085,106.8,93.484,93.422,0.25]
["bitfinex","SOLUSD",1644773672385,106.8,93.484,93.423,5.373]
["bitfinex","SOLUSD",1644773672585,42.80498936,93.487,93.423,5.373]
["bitfinex","SOLUSD",1644773672586,106.8,93.482,93.424,0.274]
["bitfinex","SOLUSD",1644773672786,106.8,93.482,93.424,2.89790296]
["bitfinex","SOLUSD",1644773672987,5.349,93.481,93.424,2.89790296]
["bitfinex","SOLUSD",1644773673190,23.8339,93.497,93.424,0.274]
["bitfinex","SOLUSD",1644773673386,23.6759,93.498,93.424,0.274]
["bitfinex","SOLUSD",1644773673387,5.349,93.518,93.43,15.48]
["bitfinex","SOLUSD",1644773673587,5.349,93.529,93.431,25.0238]
["bitfinex","SOLUSD",1644773673789,53.4603,93.538,93.432,0.024]
["bitfinex","SOLUSD",1644773673990,46.50613397,93.537,93.432,47.78488474]
["bitfinex","SOLUSD",1644773674189,106.8,93.535,93.433,0.274]
["bitfinex","SOLUSD",1644773674392,16.0493,93.52,93.44,16.0486]
["bitfinex","SOLUSD",1644773674590,44.03831502,93.52,93.441,0.274]
["bitfinex","SOLUSD",1644773674792,5.348,93.519,93.442,0.024]
["bitfinex","SOLUSD",1644773674994,5.348,93.537,93.443,5.348]
["bitfinex","SOLUSD",1644773675192,5.348,93.537,93.444,0.274]
["bitfinex","SOLUSD",1644773675392,5.348,93.545,93.46,16.046]
["bitfinex","SOLUSD",1644773675592,51.578,93.558,93.461,5.621]
["bitfinex","SOLUSD",1644773675794,51.578,93.558,93.462,0.024]
["bitfinex","SOLUSD",1644773675992,39.38404441,93.557,93.463,5.347]
["bitfinex","SOLUSD",1644773676191,5.347,93.556,93.464,0.274]
["bitfinex","SOLUSD",1644773676391,0.25,93.556,93.465,5.371]
["bitfinex","SOLUSD",1644773676592,5.347,93.555,93.47,15.48]
["bitfinex","SOLUSD",1644773676792,5.347,93.555,93.471,5.37]
["bitfinex","SOLUSD",1644773677096,5.347,93.555,93.491,37.4524759]
["bitfinex","SOLUSD",1644773677291,5.346,93.556,93.492,0.024]
["bitfinex","SOLUSD",1644773677492,5.346,93.556,93.492,0.274]
["bitfinex","SOLUSD",1644773677893,5.346,93.569,93.493,7.96990296]
["bitfinex","SOLUSD",1644773678095,5.345,93.575,93.5,16.0404]
["bitfinex","SOLUSD",1644773678293,5.345,93.575,93.501,5.369]
["bitfinex","SOLUSD",1644773678493,5.345,93.575,93.501,2.89790296]
["bitfinex","SOLUSD",1644773678718,46.95766086,93.574,93.502,0.25]
["bitfinex","SOLUSD",1644773678901,5.345,93.573,93.503,0.024]
["bitfinex","SOLUSD",1644773679101,5.345,93.573,93.51,16.0382]
["bitfinex","SOLUSD",1644773679300,5.345,93.573,93.511,44.02806403]
["bitfinex","SOLUSD",1644773679501,5.345,93.573,93.512,0.024]
["bitfinex","SOLUSD",1644773679706,5.345,93.573,93.513,5.345]
["bitfinex","SOLUSD",1644773679901,5.345,93.573,93.514,0.024]
["bitfinex","SOLUSD",1644773680105,5.345,93.573,93.515,5.345]
["bitfinex","SOLUSD",1644773680506,5.345,93.573,93.516,0.274]
["bitfinex","SOLUSD",1644773680708,46.95766086,93.574,93.517,5.345]
["bitfinex","SOLUSD",1644773680909,4.845,93.573,93.52,16.0371]
["bitfinex","SOLUSD",1644773681109,4.845,93.573,93.521,5.618]
["bitfinex","SOLUSD",1644773681409,4.845,93.573,93.522,0.024]
["bitfinex","SOLUSD",1644773681610,4.845,93.573,93.523,5.344]
["bitfinex","SOLUSD",1644773681809,4.845,93.573,93.524,0.024]
["bitfinex","SOLUSD",1644773682009,4.845,93.573,93.524,2.87390296]
["bitfinex","SOLUSD",1644773682611,4.845,93.573,93.53,16.0353]
["bitfinex","SOLUSD",1644773682812,46.95766086,93.574,93.53,16.0353]
["bitfinex","SOLUSD",1644773683010,46.95766086,93.574,93.531,0.25]
["bitfinex","SOLUSD",1644773683712,5.344,93.603,93.54,16.0335]
["bitfinex","SOLUSD",1644773683912,5.344,93.626,93.54,16.0335]
["bitfinex","SOLUSD",1644773684112,5.343,93.619,93.541,8.21690296]
["bitfinex","SOLUSD",1644773684313,5.341,93.625,93.541,8.21690296]
["bitfinex","SOLUSD",1644773684512,5.343,93.618,93.542,2.62390296]
["bitfinex","SOLUSD",1644773684716,106.8,93.616,93.543,0.25]
["bitfinex","SOLUSD",1644773684916,106.8,93.616,93.541,0.25]
["bitfinex","SOLUSD",1644773685116,106.8,93.614,93.541,0.25]
["bitfinex","SOLUSD",1644773685515,106.8,93.612,93.541,0.25]
["bitfinex","SOLUSD",1644773685716,0.25,93.611,93.541,0.25]
["bitfinex","SOLUSD",1644773685916,106.8,93.609,93.541,0.25]
["bitfinex","SOLUSD",1644773686117,106.8,93.607,93.541,0.25]
["bitfinex","SOLUSD",1644773686525,0.25,93.606,93.541,0.25]
["bitfinex","SOLUSD",1644773686726,106.8,93.604,93.541,0.25]
["bitfinex","SOLUSD",1644773686925,5.343,93.603,93.55,16.0319]
["bitfinex","SOLUSD",1644773687127,48.46545348,93.608,93.551,0.25]
["bitfinex","SOLUSD",1644773687332,48.46545348,93.608,93.551,46.35712995]
["bitfinex","SOLUSD",1644773687529,48.46545348,93.608,93.552,2.62390296]
["bitfinex","SOLUSD",1644773687730,48.46545348,93.608,93.553,5.343]
["bitfinex","SOLUSD",1644773688028,48.46545348,93.608,93.553,5.593]
["bitfinex","SOLUSD",1644773688229,5.341,93.607,93.553,5.343]
["bitfinex","SOLUSD",1644773688428,106.8,93.606,93.554,0.25]
["bitfinex","SOLUSD",1644773688626,5.341,93.607,93.554,0.25]
["bitfinex","SOLUSD",1644773688627,106.8,93.604,93.554,0.25]
["bitfinex","SOLUSD",1644773689129,106.8,93.602,93.554,0.25]
["bitfinex","SOLUSD",1644773689527,0.25,93.601,93.554,0.25]
["bitfinex","SOLUSD",1644773689728,106.55,93.602,93.554,0.25]
["bitfinex","SOLUSD",1644773690132,48.46545348,93.608,93.546,5.593]
["bitfinex","SOLUSD",1644773690529,48.46545348,93.608,93.55,16.0322]
["bitfinex","SOLUSD",1644773690730,48.46545348,93.608,93.551,5.593]
["bitfinex","SOLUSD",1644773691232,5.343,93.607,93.551,0.25]
["bitfinex","SOLUSD",1644773692636,107.05,93.606,93.546,0.25]
["bitfinex","SOLUSD",1644773692832,106.8,93.604,93.546,0.25]
["bitfinex","SOLUSD",1644773693035,106.8,93.602,93.531,0.25]
["bitfinex","SOLUSD",1644773693632,0.25,93.601,93.531,0.25]
["bitfinex","SOLUSD",1644773694030,21.3786,93.6,93.531,0.25]
["bitfinex","SOLUSD",1644773694433,0.25,93.599,93.531,0.25]
["bitfinex","SOLUSD",1644773694633,5.343,93.598,93.531,0.25]
["bitfinex","SOLUSD",1644773694833,107.05,93.599,93.532,5.343]
["bitfinex","SOLUSD",1644773695035,107.05,93.599,93.531,0.25]
["bitfinex","SOLUSD",1644773695036,0.25,93.597,93.531,0.25]
["bitfinex","SOLUSD",1644773695235,106.8,93.597,93.533,0.25]
["bitfinex","SOLUSD",1644773695532,106.8,93.595,93.534,5.343]
["bitfinex","SOLUSD",1644773695934,44.50625345,93.592,93.535,0.25]
["bitfinex","SOLUSD",1644773696133,0.25,93.591,93.536,5.343]
["bitfinex","SOLUSD",1644773696334,5.594,93.591,93.533,0.25]
["bitfinex","SOLUSD",1644773696533,5.594,93.591,93.534,5.344]
["bitfinex","SOLUSD",1644773697134,5.594,93.591,93.535,0.25]
["bitfinex","SOLUSD",1644773697336,0.25,93.591,93.536,5.343]
["bitfinex","SOLUSD",1644773697736,0.25,93.591,93.537,0.25]
["bitfinex","SOLUSD",1644773698937,0.25,93.591,93.538,5.343]
["bitfinex","SOLUSD",1644773699138,5.343,93.59,93.539,0.25]
["bitfinex","SOLUSD",1644773699339,5.343,93.59,93.531,0.25]
["bitfinex","SOLUSD",1644773699539,0.25,93.589,93.53,16.0356]
["bitfinex","SOLUSD",1644773699841,5.344,93.588,93.531,5.344]
["bitfinex","SOLUSD",1644773701039,5.344,93.588,93.532,0.25]
["bitfinex","SOLUSD",1644773701441,5.344,93.588,93.531,0.25]
["bitfinex","SOLUSD",1644773702348,5.344,93.588,93.532,5.344]
["bitfinex","SOLUSD",1644773702548,5.344,93.588,93.54,16.0343]
["bitfinex","SOLUSD",1644773702744,5.344,93.588,93.541,5.593]
["bitfinex","SOLUSD",1644773703344,5.344,93.588,93.542,2.62390296]
["bitfinex","SOLUSD",1644773703545,5.344,93.588,93.543,35.24797429]
["bitfinex","SOLUSD",1644773703747,5.344,93.588,93.543,35.49797429]
["bitfinex","SOLUSD",1644773703950,5.344,93.588,93.55,16.033]
["bitfinex","SOLUSD",1644773704144,5.344,93.588,93.551,0.25]
["bitfinex","SOLUSD",1644773704349,5.344,93.588,93.551,2.87390296]
["bitfinex","SOLUSD",1644773704544,5.344,93.588,93.552,2.62390296]
["bitfinex","SOLUSD",1644773704948,5.344,93.588,93.553,0.25]
["bitfinex","SOLUSD",1644773705349,5.344,93.588,93.56,16.0305]
["bitfinex","SOLUSD",1644773705547,5.344,93.588,93.561,45.22753534]
["bitfinex","SOLUSD",1644773705747,5.344,93.588,93.561,45.47753534]
["bitfinex","SOLUSD",1644773706350,5.343,93.632,93.562,2.62390296]
["bitfinex","SOLUSD",1644773706650,5.343,93.632,93.563,0.25]
["bitfinex","SOLUSD",1644773706849,48.12028568,93.631,93.563,0.25]
["bitfinex","SOLUSD",1644773707049,5.341,93.63,93.564,2.62390296]
["bitfinex","SOLUSD",1644773707450,5.341,93.63,93.565,0.25]
["bitfinex","SOLUSD",1644773707651,0.25,93.629,93.565,0.25]
["bitfinex","SOLUSD",1644773707851,5.341,93.628,93.566,2.62390296]
["bitfinex","SOLUSD",1644773708049,48.12028568,93.631,93.566,2.62390296]
["bitfinex","SOLUSD",1644773708050,5.341,93.629,93.57,16.0297]
["bitfinex","SOLUSD",1644773708250,5.341,93.63,93.57,16.0297]
["bitfinex","SOLUSD",1644773708452,5.341,93.63,93.571,0.25]
["bitfinex","SOLUSD",1644773709150,0.25,93.629,93.572,5.341]
["bitfinex","SOLUSD",1644773709350,5.341,93.628,93.572,5.341]
["bitfinex","SOLUSD",1644773709551,5.341,93.628,93.573,0.25]
["bitfinex","SOLUSD",1644773709753,5.341,93.628,93.574,5.341]
["bitfinex","SOLUSD",1644773709950,5.341,93.628,93.58,16.0279]
["bitfinex","SOLUSD",1644773710159,5.341,93.628,93.581,0.25]
["bitfinex","SOLUSD",1644773711158,106.8,93.627,93.581,0.25]
["bitfinex","SOLUSD",1644773711360,106.8,93.627,93.519,0.024]
["bitfinex","SOLUSD",1644773711361,106.8,93.623,93.546,2.62390296]
["bitfinex","SOLUSD",1644773711562,41.0,93.624,93.519,0.024]
["bitfinex","SOLUSD",1644773711563,1.49787299,93.61,93.519,0.024]
["bitfinex","SOLUSD",1644773711866,1.49787299,93.61,93.48,47.4371]
["bitfinex","SOLUSD",1644773711867,106.8,93.597,93.499,1.51117017]
["bitfinex","SOLUSD",1644773712063,16.0418,93.59,93.515,0.024]
["bitfinex","SOLUSD",1644773712263,108.29787299,93.579,93.491,0.024]
["bitfinex","SOLUSD",1644773712490,108.29787299,93.579,93.471,1.51117017]
["bitfinex","SOLUSD",1644773712491,106.8,93.577,93.475,0.024]
["bitfinex","SOLUSD",1644773712697,108.29787299,93.575,93.472,0.024]
["bitfinex","SOLUSD",1644773712882,108.29787299,93.575,93.468,1.51117017]
["bitfinex","SOLUSD",1644773712883,106.8,93.572,93.476,0.024]
["bitfinex","SOLUSD",1644773713082,106.8,93.569,93.469,0.274]
["bitfinex","SOLUSD",1644773713288,15.48,93.57,93.469,0.274]
["bitfinex","SOLUSD",1644773713289,106.8,93.557,93.47,0.024]
["bitfinex","SOLUSD",1644773713689,0.25,93.556,93.47,0.024]
["bitfinex","SOLUSD",1644773713888,106.8,93.554,93.47,0.024]
["bitfinex","SOLUSD",1644773714090,106.8,93.552,93.47,0.024]
["bitfinex","SOLUSD",1644773714486,0.25,93.551,93.47,0.024]
["bitfinex","SOLUSD",1644773714691,106.8,93.539,93.47,0.024]
["bitfinex","SOLUSD",1644773714886,106.8,93.537,93.47,0.024]
["bitfinex","SOLUSD",1644773715087,0.25,93.536,93.457,0.024]
["bitfinex","SOLUSD",1644773715289,106.8,93.535,93.462,0.024]
["bitfinex","SOLUSD",1644773715486,106.8,93.535,93.453,0.024]
["bitfinex","SOLUSD",1644773715687,106.8,93.533,93.454,0.024]
["bitfinex","SOLUSD",1644773715887,106.8,93.517,93.454,0.024]
["bitfinex","SOLUSD",1644773716087,106.8,93.515,93.436,0.024]
["bitfinex","SOLUSD",1644773716587,0.25,93.514,93.436,0.274]
["bitfinex","SOLUSD",1644773716790,112.398,93.514,93.436,0.274]
["bitfinex","SOLUSD",1644773716987,107.05,93.514,93.436,0.274]
["bitfinex","SOLUSD",1644773717490,106.8,93.509,93.436,0.274]
["bitfinex","SOLUSD",1644773717688,106.8,93.507,93.436,0.274]
["bitfinex","SOLUSD",1644773718087,0.25,93.506,93.436,0.274]
["bitfinex","SOLUSD",1644773718290,106.8,93.505,93.436,0.274]
["bitfinex","SOLUSD",1644773718691,37.43296016,93.498,93.436,0.274]
["bitfinex","SOLUSD",1644773718893,106.8,93.497,93.436,0.274]
["bitfinex","SOLUSD",1644773719091,112.399,93.497,93.436,0.274]
["bitfinex","SOLUSD",1644773719292,112.399,93.497,93.436,0.024]
["bitfinex","SOLUSD",1644773719494,2.62390296,93.496,93.436,0.024]
["bitfinex","SOLUSD",1644773719701,2.62390296,93.496,93.437,0.024]
["bitfinex","SOLUSD",1644773719702,112.399,93.495,93.437,0.024]
["bitfinex","SOLUSD",1644773720094,2.62390296,93.494,93.39,1.51117017]
["bitfinex","SOLUSD",1644773720299,106.8,93.489,93.391,0.024]
["bitfinex","SOLUSD",1644773720502,106.8,93.487,93.391,0.024]
["bitfinex","SOLUSD",1644773720700,0.25,93.486,93.392,0.024]
["bitfinex","SOLUSD",1644773720900,106.8,93.485,93.392,0.024]
["bitfinex","SOLUSD",1644773721100,0.25,93.484,93.39,0.024]
["bitfinex","SOLUSD",1644773722099,106.8,93.477,93.39,16.3308]
["bitfinex","SOLUSD",1644773722300,106.8,93.477,93.391,0.024]
["bitfinex","SOLUSD",1644773722500,106.8,93.475,93.391,0.024]
["bitfinex","SOLUSD",1644773722701,112.401,93.474,93.391,0.024]
["bitfinex","SOLUSD",1644773722900,0.25,93.476,93.391,0.024]
["bitfinex","SOLUSD",1644773723300,106.8,93.474,93.391,0.024]
["bitfinex","SOLUSD",1644773723700,0.25,93.473,93.391,0.024]
["bitfinex","SOLUSD",1644773724899,5.351,93.472,93.391,0.024]
["bitfinex","SOLUSD",1644773725100,0.25,93.471,93.391,0.024]
["bitfinex","SOLUSD",1644773725301,106.8,93.469,93.391,0.024]
["bitfinex","SOLUSD",1644773725502,0.25,93.471,93.39,0.024]
["bitfinex","SOLUSD",1644773725503,106.8,93.467,93.39,0.024]
["bitfinex","SOLUSD",1644773725703,0.25,93.466,93.39,0.024]
["bitfinex","SOLUSD",1644773725900,106.8,93.465,93.39,0.024]
["bitfinex","SOLUSD",1644773726200,0.25,93.464,93.39,0.024]
["bitfinex","SOLUSD",1644773726601,0.25,93.464,93.39,0.274]
["bitfinex","SOLUSD",1644773726799,0.25,93.464,93.391,0.024]
["bitfinex","SOLUSD",1644773727400,0.25,93.469,93.391,0.024]
["bitfinex","SOLUSD",1644773727604,5.601,93.469,93.391,0.024]
["bitfinex","SOLUSD",1644773728002,106.8,93.468,93.391,0.024]
["bitfinex","SOLUSD",1644773728200,0.25,93.467,93.391,0.024]
["bitfinex","SOLUSD",1644773728404,106.8,93.465,93.391,0.024]
["bitfinex","SOLUSD",1644773728701,37.43296016,93.463,93.391,0.024]
["bitfinex","SOLUSD",1644773728900,37.43296016,93.463,93.39,0.024]
["bitfinex","SOLUSD",1644773729100,0.25,93.462,93.39,0.024]
["bitfinex","SOLUSD",1644773729301,5.351,93.461,93.39,0.024]
["bitfinex","SOLUSD",1644773729502,0.25,93.462,93.39,0.024]
["bitfinex","SOLUSD",1644773729701,106.8,93.46,93.39,0.024]
["bitfinex","SOLUSD",1644773729902,5.351,93.459,93.39,0.024]
["bitfinex","SOLUSD",1644773730102,0.25,93.462,93.39,0.024]
["bitfinex","SOLUSD",1644773730302,0.25,93.458,93.391,5.351]
["bitfinex","SOLUSD",1644773730502,0.25,93.462,93.392,0.024]
["bitfinex","SOLUSD",1644773730704,107.05,93.462,93.392,0.024]
["bitfinex","SOLUSD",1644773730905,106.8,93.46,93.39,0.024]
["bitfinex","SOLUSD",1644773731104,5.601,93.459,93.391,0.024]
["bitfinex","SOLUSD",1644773731311,0.25,93.459,93.391,5.375]
["bitfinex","SOLUSD",1644773731504,5.351,93.458,93.39,5.375]
["bitfinex","SOLUSD",1644773731705,107.05,93.457,93.391,0.024]
["bitfinex","SOLUSD",1644773731905,106.8,93.455,93.391,0.024]
["bitfinex","SOLUSD",1644773732104,106.8,93.455,93.361,5.352]
["bitfinex","SOLUSD",1644773732105,106.8,93.453,93.362,0.024]
["bitfinex","SOLUSD",1644773732306,106.8,93.453,93.363,5.352]
["bitfinex","SOLUSD",1644773732506,106.8,93.451,93.364,37.4184159]
["bitfinex","SOLUSD",1644773732807,16.064,93.44,93.365,0.25]
["bitfinex","SOLUSD",1644773733007,112.153,93.439,93.366,0.024]
["bitfinex","SOLUSD",1644773733206,112.403,93.439,93.366,0.024]
["bitfinex","SOLUSD",1644773735604,106.8,93.427,93.366,0.024]
["bitfinex","SOLUSD",1644773735807,106.8,93.425,93.366,0.024]
["bitfinex","SOLUSD",1644773736307,0.25,93.424,93.366,0.024]
["bitfinex","SOLUSD",1644773736507,106.8,93.423,93.366,0.024]
["bitfinex","SOLUSD",1644773736708,0.25,93.422,93.366,0.024]
["bitfinex","SOLUSD",1644773736908,5.353,93.421,93.366,0.024]
["bitfinex","SOLUSD",1644773737107,0.25,93.42,93.366,0.024]
["bitfinex","SOLUSD",1644773738409,0.25,93.422,93.366,0.024]
["bitfinex","SOLUSD",1644773739635,5.353,93.421,93.366,0.024]
["bitfinex","SOLUSD",1644773739835,5.353,93.445,93.366,0.024]
["bitfinex","SOLUSD",1644773740035,5.353,93.459,93.366,0.024]
["bitfinex","SOLUSD",1644773740234,5.352,93.461,93.366,0.024]
["bitfinex","SOLUSD",1644773740636,106.8,93.445,93.366,0.024]
["bitfinex","SOLUSD",1644773740837,106.8,93.443,93.37,16.062]
["bitfinex","SOLUSD",1644773741139,0.25,93.442,93.371,0.274]
["bitfinex","SOLUSD",1644773741339,106.8,93.441,93.367,0.024]
["bitfinex","SOLUSD",1644773741537,106.8,93.441,93.366,0.024]
["bitfinex","SOLUSD",1644773741736,106.8,93.439,93.366,0.024]
["bitfinex","SOLUSD",1644773742238,0.25,93.438,93.366,0.024]
["bitfinex","SOLUSD",1644773742438,106.8,93.437,93.366,0.024]
["bitfinex","SOLUSD",1644773742640,0.25,93.436,93.366,0.024]
["bitfinex","SOLUSD",1644773742940,106.8,93.434,93.366,0.024]
["bitfinex","SOLUSD",1644773743139,106.8,93.43,93.366,0.024]
["bitfinex","SOLUSD",1644773743538,0.25,93.429,93.366,0.024]
["bitfinex","SOLUSD",1644773743743,106.8,93.427,93.366,0.024]
["bitfinex","SOLUSD",1644773743939,106.8,93.425,93.365,0.024]
["bitfinex","SOLUSD",1644773744140,0.25,93.424,93.365,0.024]
["bitfinex","SOLUSD",1644773744342,106.8,93.423,93.365,0.024]
["bitfinex","SOLUSD",1644773744742,106.8,93.419,93.357,0.024]
["bitfinex","SOLUSD",1644773744946,106.8,93.419,93.354,0.024]
["bitfinex","SOLUSD",1644773745146,0.25,93.418,93.351,0.024]
["bitfinex","SOLUSD",1644773745342,0.25,93.418,93.353,1.51117017]
["bitfinex","SOLUSD",1644773745542,0.25,93.418,93.33,16.0679]
["bitfinex","SOLUSD",1644773745543,106.8,93.414,93.349,1.51117017]
["bitfinex","SOLUSD",1644773745742,106.8,93.412,93.354,0.25]
["bitfinex","SOLUSD",1644773745944,0.25,93.411,93.349,0.024]
["bitfinex","SOLUSD",1644773746252,106.8,93.41,93.353,0.024]
["bitfinex","SOLUSD",1644773746443,106.8,93.41,93.349,0.024]
["bitfinex","SOLUSD",1644773746444,122.8683,93.41,93.349,0.024]
["bitfinex","SOLUSD",1644773746643,106.8,93.408,93.346,0.024]
["bitfinex","SOLUSD",1644773746844,5.604,93.409,93.35,0.024]
["bitfinex","SOLUSD",1644773746845,106.8,93.406,93.35,0.024]
["bitfinex","SOLUSD",1644773747142,0.25,93.405,93.341,0.024]
["bitfinex","SOLUSD",1644773747343,106.8,93.404,93.339,0.024]
["bitfinex","SOLUSD",1644773747542,106.8,93.404,93.338,1.51117017]
["bitfinex","SOLUSD",1644773747743,106.8,93.402,93.339,0.024]
["bitfinex","SOLUSD",1644773747945,106.8,93.389,93.339,0.024]
["bitfinex","SOLUSD",1644773748142,106.8,93.389,93.335,41.48348356]
["bitfinex","SOLUSD",1644773748143,34.94664944,93.388,93.337,1.51117017]
["bitfinex","SOLUSD",1644773748344,106.8,93.387,93.338,0.024]
["bitfinex","SOLUSD",1644773748543,106.8,93.385,93.336,0.024]
["bitfinex","SOLUSD",1644773748750,106.8,93.385,93.335,42.99465373]
["bitfinex","SOLUSD",1644773749142,106.8,93.379,93.335,42.99465373]
["bitfinex","SOLUSD",1644773749343,106.8,93.379,93.336,0.024]
["bitfinex","SOLUSD",1644773749545,106.8,93.379,93.337,1.51117017]
["bitfinex","SOLUSD",1644773749744,0.25,93.378,93.337,1.51117017]
["bitfinex","SOLUSD",1644773749943,0.25,93.378,93.338,0.25]
["bitfinex","SOLUSD",1644773750143,0.25,93.378,93.338,1.76117017]
["bitfinex","SOLUSD",1644773750343,0.25,93.378,93.338,0.25]
["bitfinex","SOLUSD",1644773751043,0.25,93.378,93.337,0.25]
["bitfinex","SOLUSD",1644773751846,0.25,93.378,93.337,1.76117017]
["bitfinex","SOLUSD",1644773752045,0.25,93.378,93.337,1.51117017]
["bitfinex","SOLUSD",1644773752246,0.25,93.378,93.338,0.25]
["bitfinex","SOLUSD",1644773752653,106.8,93.385,93.338,0.25]
["bitfinex","SOLUSD",1644773752851,16.0712,93.39,93.341,1.51117017]
["bitfinex","SOLUSD",1644773753051,5.355,93.407,93.338,1.76117017]
["bitfinex","SOLUSD",1644773753251,76.8646,93.43,93.343,1.51117017]
["bitfinex","SOLUSD",1644773753252,5.355,93.409,93.343,1.51117017]
["bitfinex","SOLUSD",1644773753451,5.354,93.406,93.344,0.024]
["bitfinex","SOLUSD",1644773753651,106.8,93.415,93.344,1.78517017]
["bitfinex","SOLUSD",1644773753853,5.354,93.414,93.345,1.51117017]
["bitfinex","SOLUSD",1644773754053,5.354,93.414,93.346,0.024]
["bitfinex","SOLUSD",1644773754251,5.354,93.414,93.346,0.274]
["bitfinex","SOLUSD",1644773754451,5.354,93.414,93.346,1.51117017]
["bitfinex","SOLUSD",1644773754655,0.25,93.413,93.347,0.274]
["bitfinex","SOLUSD",1644773754855,5.354,93.412,93.348,0.024]
["bitfinex","SOLUSD",1644773755053,16.0678,93.41,93.348,0.024]
["bitfinex","SOLUSD",1644773755254,112.154,93.409,93.348,0.024]
["bitfinex","SOLUSD",1644773755454,112.404,93.409,93.349,1.51117017]
["bitfinex","SOLUSD",1644773755757,107.05,93.409,93.35,44.62829392]
["bitfinex","SOLUSD",1644773755956,106.8,93.407,93.351,0.024]
["bitfinex","SOLUSD",1644773756254,0.25,93.406,93.351,0.024]
["bitfinex","SOLUSD",1644773756459,112.154,93.405,93.351,0.024]
["bitfinex","SOLUSD",1644773756655,0.25,93.404,93.351,0.024]
["bitfinex","SOLUSD",1644773756855,5.354,93.403,93.35,39.25029392]
["bitfinex","SOLUSD",1644773757056,0.25,93.402,93.35,39.25029392]
["bitfinex","SOLUSD",1644773757258,5.354,93.401,93.35,39.25029392]
["bitfinex","SOLUSD",1644773757757,0.25,93.4,93.35,40.76146409]
["bitfinex","SOLUSD",1644773758861,0.25,93.403,93.35,40.76146409]
["bitfinex","SOLUSD",1644773759160,0.25,93.403,93.351,1.51117017]
["bitfinex","SOLUSD",1644773759358,0.25,93.403,93.353,1.51117017]
["bitfinex","SOLUSD",1644773759757,0.25,93.403,93.354,0.25]
["bitfinex","SOLUSD",1644773760564,0.25,93.403,93.354,1.76117017]
["bitfinex","SOLUSD",1644773760759,5.354,93.402,93.354,1.51117017]
["bitfinex","SOLUSD",1644773760962,5.354,93.402,93.355,0.25]
["bitfinex","SOLUSD",1644773761162,0.25,93.401,93.355,0.25]
["bitfinex","SOLUSD",1644773761562,5.354,93.4,93.355,1.76117017]
["bitfinex","SOLUSD",1644773761966,107.05,93.399,93.355,1.51117017]
["bitfinex","SOLUSD",1644773762164,107.05,93.399,93.341,0.024]
["bitfinex","SOLUSD",1644773762165,106.8,93.397,93.344,1.51117017]
["bitfinex","SOLUSD",1644773762364,106.8,93.395,93.341,1.51117017]
["bitfinex","SOLUSD",1644773762563,106.8,93.393,93.338,1.51117017]
["bitfinex","SOLUSD",1644773762963,106.8,93.391,93.338,1.51117017]
["bitfinex","SOLUSD",1644773763163,0.25,93.39,93.339,1.51117017]
["bitfinex","SOLUSD",1644773763362,16.0744,93.38,93.339,1.51117017]
["bitfinex","SOLUSD",1644773763563,106.55,93.379,93.338,1.51117017]
["bitfinex","SOLUSD",1644773763771,111.906,93.379,93.337,1.51117017]
["bitfinex","SOLUSD",1644773764165,111.906,93.379,93.335,1.51117017]
["bitfinex","SOLUSD",1644773764368,106.55,93.379,93.335,1.51117017]
["bitfinex","SOLUSD",1644773764565,106.55,93.379,93.336,0.25]
["bitfinex","SOLUSD",1644773764764,106.3,93.377,93.336,0.25]
["bitfinex","SOLUSD",1644773764988,106.3,93.375,93.336,0.25]
["bitfinex","SOLUSD",1644773765189,0.25,93.374,93.336,0.25]
["bitfinex","SOLUSD",1644773765392,106.3,93.373,93.336,0.25]
["bitfinex","SOLUSD",1644773765586,0.25,93.372,93.336,0.25]
["bitfinex","SOLUSD",1644773765786,106.3,93.37,93.336,0.25]
["bitfinex","SOLUSD",1644773766088,0.25,93.369,93.336,0.25]
["bitfinex","SOLUSD",1644773767291,106.3,93.367,93.331,1.51117017]
["bitfinex","SOLUSD",1644773767489,16.0755,93.36,93.331,1.51117017]
["bitfinex","SOLUSD",1644773767690,106.55,93.359,93.318,1.51117017]
["bitfinex","SOLUSD",1644773767891,106.55,93.359,93.312,0.024]
["bitfinex","SOLUSD",1644773767892,111.907,93.359,93.315,1.51117017]
["bitfinex","SOLUSD",1644773768391,106.3,93.357,93.316,1.51117017]
["bitfinex","SOLUSD",1644773768590,0.25,93.356,93.317,0.25]
["bitfinex","SOLUSD",1644773768790,106.3,93.355,93.309,1.51117017]
["bitfinex","SOLUSD",1644773768991,106.3,93.355,93.304,1.51117017]
["bitfinex","SOLUSD",1644773769190,0.25,93.354,93.304,1.51117017]
["bitfinex","SOLUSD",1644773769392,0.25,93.354,93.302,1.51117017]
["bitfinex","SOLUSD",1644773769596,106.3,93.352,93.302,1.51117017]
["bitfinex","SOLUSD",1644773769791,5.357,93.351,93.3,1.51117017]
["bitfinex","SOLUSD",1644773769996,122.3773,93.35,93.301,1.51117017]
["bitfinex","SOLUSD",1644773770193,0.25,93.349,93.298,1.51117017]
["bitfinex","SOLUSD",1644773770397,106.3,93.348,93.295,1.51117017]
["bitfinex","SOLUSD",1644773770593,106.3,93.348,93.298,1.51117017]
["bitfinex","SOLUSD",1644773770594,0.25,93.347,93.298,1.51117017]
["bitfinex","SOLUSD",1644773770792,106.3,93.346,93.298,1.51117017]
["bitfinex","SOLUSD",1644773770992,106.3,93.346,93.293,0.024]
["bitfinex","SOLUSD",1644773771197,106.3,93.346,93.292,45.53273995]
["bitfinex","SOLUSD",1644773771198,106.3,93.339,93.292,1.51117017]
["bitfinex","SOLUSD",1644773771397,106.3,93.339,93.291,1.51117017]
["bitfinex","SOLUSD",1644773771593,0.25,93.338,93.292,0.25]
["bitfinex","SOLUSD",1644773772197,106.3,93.337,93.292,0.25]
["bitfinex","SOLUSD",1644773772595,106.3,93.329,93.292,0.25]
["bitfinex","SOLUSD",1644773772796,106.3,93.329,93.286,0.024]
["bitfinex","SOLUSD",1644773772998,0.25,93.328,93.286,0.25]
["bitfinex","SOLUSD",1644773773197,0.25,93.328,93.276,1.51117017]
["bitfinex","SOLUSD",1644773773397,106.3,93.326,93.275,0.024]
["bitfinex","SOLUSD",1644773773596,106.3,93.324,93.273,0.024]
["bitfinex","SOLUSD",1644773773797,106.3,93.324,93.272,0.1557044]
["bitfinex","SOLUSD",1644773773997,106.3,93.322,93.272,0.1557044]
["bitfinex","SOLUSD",1644773774197,106.3,93.32,93.272,0.1557044]
["bitfinex","SOLUSD",1644773774398,129.0343,93.32,93.272,0.1557044]
["bitfinex","SOLUSD",1644773774600,0.25,93.319,93.272,0.1557044]
["bitfinex","SOLUSD",1644773774796,16.0858,93.31,93.272,0.1557044]
["bitfinex","SOLUSD",1644773775001,106.3,93.309,93.272,0.1557044]
["bitfinex","SOLUSD",1644773775200,106.55,93.309,93.272,0.1557044]
["bitfinex","SOLUSD",1644773775399,106.3,93.307,93.272,0.1557044]
["bitfinex","SOLUSD",1644773775598,106.3,93.305,93.272,0.1557044]
["bitfinex","SOLUSD",1644773775998,106.3,93.303,93.272,0.1557044]
["bitfinex","SOLUSD",1644773776198,106.3,93.299,93.272,0.1557044]
["bitfinex","SOLUSD",1644773776399,106.3,93.299,93.272,0.0057044]
["bitfinex","SOLUSD",1644773776599,106.3,93.297,93.272,0.0057044]
["bitfinex","SOLUSD",1644773777000,106.3,93.295,93.272,0.0057044]
["bitfinex","SOLUSD",1644773777204,106.3,93.289,93.272,0.0057044]
["bitfinex","SOLUSD",1644773777403,106.3,93.277,93.272,0.0057044]
["bitfinex","SOLUSD",1644773777600,0.25,93.276,93.272,0.0057044]
["bitfinex","SOLUSD",1644773778401,0.25,93.276,93.176,24.0278]
["bitfinex","SOLUSD",1644773778402,16.0963,93.26,93.219,0.3114088]
["bitfinex","SOLUSD",1644773778603,106.55,93.259,93.22,0.024]
["bitfinex","SOLUSD",1644773778801,111.912,93.259,93.219,0.3114088]
["bitfinex","SOLUSD",1644773779004,106.3,93.257,93.219,0.3114088]
["bitfinex","SOLUSD",1644773779201,0.25,93.256,93.219,0.3114088]
["bitfinex","SOLUSD",1644773780604,106.3,93.254,93.219,0.3114088]
["bitfinex","SOLUSD",1644773780803,106.3,93.249,93.219,0.3114088]
["bitfinex","SOLUSD",1644773781004,16.0997,93.25,93.219,0.3114088]
["bitfinex","SOLUSD",1644773781205,0.25,93.248,93.219,0.3114088]
["bitfinex","SOLUSD",1644773782205,0.25,93.248,93.219,0.0014088]
["bitfinex","SOLUSD",1644773782406,106.8,93.239,93.219,0.0014088]
["bitfinex","SOLUSD",1644773782605,0.25,93.238,93.219,0.0014088]
["bitfinex","SOLUSD",1644773782803,106.8,93.237,93.219,0.0014088]
["bitfinex","SOLUSD",1644773783005,106.8,93.237,93.185,3.1000206]
["bitfinex","SOLUSD",1644773783206,106.8,93.235,93.185,3.1000206]
["bitfinex","SOLUSD",1644773783406,106.8,93.229,93.172,0.024]
["bitfinex","SOLUSD",1644773783607,0.25,93.228,93.172,0.024]
["bitfinex","SOLUSD",1644773783806,106.8,93.227,93.172,0.024]
["bitfinex","SOLUSD",1644773784006,106.8,93.225,93.171,26.7697]
["bitfinex","SOLUSD",1644773784205,0.25,93.224,93.172,0.024]
["bitfinex","SOLUSD",1644773784507,0.25,93.224,93.113,26.8186]
["bitfinex","SOLUSD",1644773784508,106.8,93.209,93.133,0.024]
["bitfinex","SOLUSD",1644773784707,106.8,93.205,93.1,1.51117017]
["bitfinex","SOLUSD",1644773784913,106.8,93.205,93.08,3.1000206]
["bitfinex","SOLUSD",1644773784914,106.8,93.205,93.081,49.62027017]
["bitfinex","SOLUSD",1644773785106,106.8,93.203,93.081,48.1091]
["bitfinex","SOLUSD",1644773785308,36.51798878,93.188,93.081,48.1091]
["bitfinex","SOLUSD",1644773785607,38.20911519,93.159,93.08,3.1000206]
["bitfinex","SOLUSD",1644773786107,0.25,93.158,93.08,3.1000206]
["bitfinex","SOLUSD",1644773786508,107.05,93.158,93.08,3.1000206]
["bitfinex","SOLUSD",1644773787310,16.1152,93.15,93.08,3.1000206]
["bitfinex","SOLUSD",1644773787709,0.25,93.149,93.081,0.25]
["bitfinex","SOLUSD",1644773787910,16.1152,93.15,93.081,0.25]
["bitfinex","SOLUSD",1644773788109,38.20911519,93.159,93.081,0.25]
["bitfinex","SOLUSD",1644773788110,5.369,93.158,93.081,0.25]
["bitfinex","SOLUSD",1644773788312,38.20911519,93.159,93.081,41.53845043]
["bitfinex","SOLUSD",1644773788610,5.369,93.158,93.081,41.53845043]
["bitfinex","SOLUSD",1644773788809,5.369,93.177,93.081,41.53845043]
["bitfinex","SOLUSD",1644773789009,5.369,93.178,93.081,41.53845043]
["bitfinex","SOLUSD",1644773789412,5.368,93.189,93.081,41.53845043]
["bitfinex","SOLUSD",1644773789611,15.48,93.2,93.088,15.16173536]
["bitfinex","SOLUSD",1644773789810,43.77408061,93.199,93.09,16.1103]
["bitfinex","SOLUSD",1644773790018,38.40608061,93.199,93.09,16.1103]
["bitfinex","SOLUSD",1644773790216,38.40608061,93.199,93.091,0.25]
["bitfinex","SOLUSD",1644773790514,15.48,93.2,93.091,0.25]
["bitfinex","SOLUSD",1644773790815,22.6594,93.219,93.12,16.1046]
["bitfinex","SOLUSD",1644773791013,16.1029,93.23,93.12,16.1046]
["bitfinex","SOLUSD",1644773791014,16.1029,93.23,93.12,42.4746]
["bitfinex","SOLUSD",1644773791239,5.366,93.248,93.121,20.33900469]
["bitfinex","SOLUSD",1644773791417,5.366,93.249,93.121,42.67243527]
["bitfinex","SOLUSD",1644773791616,43.88746684,93.226,93.122,88.14667027]
["bitfinex","SOLUSD",1644773792019,43.88746684,93.226,93.141,40.5560148]
["bitfinex","SOLUSD",1644773792220,43.88746684,93.226,93.142,5.615]
["bitfinex","SOLUSD",1644773792619,0.25,93.225,93.142,5.615]
["bitfinex","SOLUSD",1644773792815,5.615,93.225,93.142,5.615]
["bitfinex","SOLUSD",1644773793015,5.365,93.225,93.142,5.615]
["bitfinex","SOLUSD",1644773793615,3.865,93.249,93.16,16.0972]
["bitfinex","SOLUSD",1644773793819,22.9577,93.279,93.161,5.364]
["bitfinex","SOLUSD",1644773793820,5.365,93.265,93.161,5.364]
["bitfinex","SOLUSD",1644773794117,5.363,93.278,93.161,5.614]
["bitfinex","SOLUSD",1644773794316,5.364,93.264,93.161,5.614]
["bitfinex","SOLUSD",1644773794515,38.64784319,93.277,93.162,46.0354048]
["bitfinex","SOLUSD",1644773794715,5.363,93.276,93.163,0.25]
["bitfinex","SOLUSD",1644773794915,5.613,93.276,93.18,16.094]
["bitfinex","SOLUSD",1644773795115,5.613,93.276,93.182,45.53488076]
["bitfinex","SOLUSD",1644773795319,0.25,93.276,93.183,5.363]
["bitfinex","SOLUSD",1644773795516,7.98690296,93.275,93.183,0.25]
["bitfinex","SOLUSD",1644773795715,107.05,93.274,93.184,0.024]
["bitfinex","SOLUSD",1644773795918,106.8,93.272,93.184,0.024]
["bitfinex","SOLUSD",1644773796120,106.8,93.27,93.185,5.363]
["bitfinex","SOLUSD",1644773796318,106.8,93.268,93.19,16.0937]
["bitfinex","SOLUSD",1644773796519,106.8,93.266,93.191,0.024]
["bitfinex","SOLUSD",1644773796719,106.8,93.264,93.191,5.637]
["bitfinex","SOLUSD",1644773796919,106.8,93.262,93.192,5.387]
["bitfinex","SOLUSD",1644773797119,0.25,93.261,93.193,0.274]
["bitfinex","SOLUSD",1644773797319,106.8,93.26,93.194,0.024]
["bitfinex","SOLUSD",1644773797524,5.363,93.259,93.194,0.024]
["bitfinex","SOLUSD",1644773797720,5.363,93.26,93.2,16.0923]
["bitfinex","SOLUSD",1644773797923,0.25,93.258,93.201,36.55814028]
["bitfinex","SOLUSD",1644773798121,5.363,93.257,93.202,0.274]
["bitfinex","SOLUSD",1644773798749,5.363,93.278,93.21,16.0907]
["bitfinex","SOLUSD",1644773798923,5.362,93.285,93.211,5.362]
["bitfinex","SOLUSD",1644773799124,5.362,93.285,93.211,5.636]
["bitfinex","SOLUSD",1644773799324,5.362,93.298,93.212,0.024]
["bitfinex","SOLUSD",1644773799526,44.72897981,93.297,93.212,0.024]
["bitfinex","SOLUSD",1644773799724,106.8,93.295,93.212,0.024]
["bitfinex","SOLUSD",1644773799924,106.8,93.293,93.212,0.024]
["bitfinex","SOLUSD",1644773800326,106.8,93.291,93.212,0.024]
["bitfinex","SOLUSD",1644773800724,106.8,93.289,93.212,0.274]
["bitfinex","SOLUSD",1644773800923,44.72897981,93.297,93.212,0.274]
["bitfinex","SOLUSD",1644773800924,5.361,93.291,93.213,0.024]
["bitfinex","SOLUSD",1644773801125,112.161,93.296,93.213,5.385]
["bitfinex","SOLUSD",1644773801327,0.25,93.29,93.214,0.024]
["bitfinex","SOLUSD",1644773801624,44.72897981,93.297,93.22,16.0887]
["bitfinex","SOLUSD",1644773801824,44.72897981,93.297,93.221,5.361]
["bitfinex","SOLUSD",1644773802025,44.72897981,93.297,93.217,5.635]
["bitfinex","SOLUSD",1644773802226,44.72897981,93.297,93.218,0.024]
["bitfinex","SOLUSD",1644773802227,5.611,93.296,93.218,0.024]
["bitfinex","SOLUSD",1644773802824,5.611,93.296,93.22,16.0877]
["bitfinex","SOLUSD",1644773803027,106.8,93.306,93.221,5.635]
["bitfinex","SOLUSD",1644773803225,106.8,93.306,93.219,0.024]
["bitfinex","SOLUSD",1644773803426,106.8,93.304,93.219,0.024]
["bitfinex","SOLUSD",1644773803626,0.25,93.303,93.219,0.024]
["bitfinex","SOLUSD",1644773803829,106.8,93.299,93.219,0.024]
["bitfinex","SOLUSD",1644773804125,16.0918,93.3,93.217,0.024]
["bitfinex","SOLUSD",1644773804126,106.8,93.289,93.217,0.024]
["bitfinex","SOLUSD",1644773804525,2.87390296,93.288,93.217,0.024]
["bitfinex","SOLUSD",1644773804925,2.62390296,93.287,93.217,0.024]
["bitfinex","SOLUSD",1644773805128,0.25,93.286,93.217,0.274]
["bitfinex","SOLUSD",1644773805328,5.361,93.297,93.218,0.024]
["bitfinex","SOLUSD",1644773806336,106.8,93.296,93.218,0.024]
["bitfinex","SOLUSD",1644773806528,106.8,93.294,93.22,16.0892]
["bitfinex","SOLUSD",1644773806729,0.25,93.293,93.221,0.024]
["bitfinex","SOLUSD",1644773806929,106.8,93.292,93.221,0.024]
["bitfinex","SOLUSD",1644773807130,0.25,93.291,93.218,0.024]
["bitfinex","SOLUSD",1644773807430,106.8,93.29,93.217,0.024]
["bitfinex","SOLUSD",1644773807629,106.8,93.288,93.217,0.024]
["bitfinex","SOLUSD",1644773808029,5.361,93.29,93.217,0.024]
["bitfinex","SOLUSD",1644773808234,34.76890568,93.297,93.218,5.361]
["bitfinex","SOLUSD",1644773808430,34.76890568,93.297,93.219,0.024]
["bitfinex","SOLUSD",1644773808630,34.76890568,93.297,93.22,5.361]
["bitfinex","SOLUSD",1644773809033,34.76890568,93.297,93.23,16.0871]
["bitfinex","SOLUSD",1644773809232,106.8,93.307,93.231,39.52785085]
["bitfinex","SOLUSD",1644773809433,106.8,93.307,93.232,0.024]
["bitfinex","SOLUSD",1644773810231,0.25,93.306,93.232,0.024]
["bitfinex","SOLUSD",1644773810434,0.25,93.306,93.232,5.385]
["bitfinex","SOLUSD",1644773810736,0.25,93.306,93.24,16.0857]
["bitfinex","SOLUSD",1644773811035,0.25,93.306,93.241,5.384]
["bitfinex","SOLUSD",1644773811234,0.25,93.306,93.241,0.25]
["bitfinex","SOLUSD",1644773811436,0.25,93.306,93.242,5.36]
["bitfinex","SOLUSD",1644773811635,0.25,93.306,93.243,0.25]
["bitfinex","SOLUSD",1644773811834,0.25,93.306,93.251,36.51132666]
["bitfinex","SOLUSD",1644773812035,106.8,93.304,93.251,36.51132666]
["bitfinex","SOLUSD",1644773812235,106.8,93.304,93.252,0.25]
["bitfinex","SOLUSD",1644773812436,27.58050677,93.296,93.252,0.25]
["bitfinex","SOLUSD",1644773812634,5.36,93.295,93.252,0.25]
["bitfinex","SOLUSD",1644773813337,5.36,93.297,93.221,0.274]
["bitfinex","SOLUSD",1644773813535,0.25,93.303,93.222,5.385]
["bitfinex","SOLUSD",1644773813751,5.361,93.297,93.223,0.024]
["bitfinex","SOLUSD",1644773813953,0.25,93.303,93.24,16.0863]
["bitfinex","SOLUSD",1644773814153,45.38781091,93.302,93.242,40.10481884]
["bitfinex","SOLUSD",1644773814556,112.16,93.297,93.242,40.10481884]
["bitfinex","SOLUSD",1644773814754,112.16,93.297,93.243,0.25]
["bitfinex","SOLUSD",1644773815457,5.36,93.297,93.243,0.25]
["bitfinex","SOLUSD",1644773815962,5.36,93.297,93.25,16.0849]
["bitfinex","SOLUSD",1644773816158,5.36,93.297,93.251,0.25]
["bitfinex","SOLUSD",1644773816559,112.16,93.297,93.251,0.25]
["bitfinex","SOLUSD",1644773816957,40.61168151,93.296,93.251,0.25]
["bitfinex","SOLUSD",1644773818359,106.8,93.301,93.25,16.0849]
["bitfinex","SOLUSD",1644773818564,106.8,93.294,93.243,0.024]
["bitfinex","SOLUSD",1644773818761,106.8,93.294,93.24,16.0867]
["bitfinex","SOLUSD",1644773818962,5.36,93.293,93.24,16.0867]
["bitfinex","SOLUSD",1644773819263,40.44922177,93.293,93.24,16.0867]
["bitfinex","SOLUSD",1644773820265,5.36,93.297,93.24,16.0867]
["bitfinex","SOLUSD",1644773820466,106.8,93.314,93.24,16.0867]
["bitfinex","SOLUSD",1644773820671,106.8,93.312,93.243,0.25]
["bitfinex","SOLUSD",1644773821070,0.25,93.311,93.243,0.25]
["bitfinex","SOLUSD",1644773821267,147.17187653,93.31,93.243,0.25]
["bitfinex","SOLUSD",1644773821471,106.8,93.296,93.243,0.25]
["bitfinex","SOLUSD",1644773821669,106.8,93.294,93.241,0.25]
["bitfinex","SOLUSD",1644773822077,106.8,93.294,93.231,0.024]
["bitfinex","SOLUSD",1644773822078,106.8,93.292,93.231,0.274]
["bitfinex","SOLUSD",1644773822275,106.8,93.292,93.232,0.024]
["bitfinex","SOLUSD",1644773822470,106.8,93.29,93.232,0.024]
["bitfinex","SOLUSD",1644773822670,0.25,93.289,93.232,0.024]
["bitfinex","SOLUSD",1644773822870,106.8,93.287,93.231,47.84467536]
["bitfinex","SOLUSD",1644773823074,5.611,93.286,93.231,47.84467536]
["bitfinex","SOLUSD",1644773823276,5.361,93.286,93.231,47.84467536]
["bitfinex","SOLUSD",1644773823471,5.361,93.29,93.231,47.84467536]
["bitfinex","SOLUSD",1644773823677,0.25,93.289,93.232,5.361]
["bitfinex","SOLUSD",1644773823872,5.361,93.29,93.231,47.86867536]
["bitfinex","SOLUSD",1644773824076,5.361,93.288,93.231,47.86867536]
["bitfinex","SOLUSD",1644773824275,5.361,93.29,93.231,47.86867536]
["bitfinex","SOLUSD",1644773824973,5.361,93.29,93.24,16.0871]
["bitfinex","SOLUSD",1644773825173,34.35522744,93.291,93.241,0.25]
["bitfinex","SOLUSD",1644773826176,0.25,93.29,93.241,0.25]
["bitfinex","SOLUSD",1644773826375,16.088,93.31,93.241,0.25]
["bitfinex","SOLUSD",1644773826582,5.361,93.309,93.25,16.0857]
["bitfinex","SOLUSD",1644773826775,1.49787299,93.348,93.25,16.0857]
["bitfinex","SOLUSD",1644773826776,5.36,93.332,93.25,16.0857]
["bitfinex","SOLUSD",1644773826976,5.36,93.332,93.251,0.25]
["bitfinex","SOLUSD",1644773827175,5.36,93.331,93.251,0.25]
["bitfinex","SOLUSD",1644773827474,34.27365065,93.315,93.251,0.25]
["bitfinex","SOLUSD",1644773827674,34.27365065,93.315,93.253,37.28050321]
["bitfinex","SOLUSD",1644773827876,73.3415,93.327,93.254,5.36]
["bitfinex","SOLUSD",1644773828182,73.3415,93.327,93.26,16.0822]
["bitfinex","SOLUSD",1644773828575,73.3415,93.327,93.261,0.25]
["bitfinex","SOLUSD",1644773828778,5.36,93.321,93.261,0.25]
["bitfinex","SOLUSD",1644773829177,5.36,93.321,93.27,16.0819]
["bitfinex","SOLUSD",1644773829683,5.36,93.321,93.271,0.25]
["bitfinex","SOLUSD",1644773830479,5.36,93.321,93.28,16.0758]
["bitfinex","SOLUSD",1644773830678,5.36,93.321,93.281,0.25]
["bitfinex","SOLUSD",1644773831284,147.9823495,93.362,93.281,0.25]
["bitfinex","SOLUSD",1644773831484,5.357,93.361,93.281,0.25]
["bitfinex","SOLUSD",1644773831687,5.607,93.361,93.281,0.25]
["bitfinex","SOLUSD",1644773831981,16.078,93.36,93.29,16.0757]
["bitfinex","SOLUSD",1644773832183,171.06,93.349,93.27,6.86817017]
["bitfinex","SOLUSD",1644773832380,171.06,93.349,93.244,3.03488309]
["bitfinex","SOLUSD",1644773832381,171.06,93.347,93.244,1.51117017]
["bitfinex","SOLUSD",1644773832609,106.8,93.327,93.238,0.024]
["bitfinex","SOLUSD",1644773832804,106.8,93.319,93.235,0.024]
["bitfinex","SOLUSD",1644773833004,106.8,93.315,93.233,0.024]
["bitfinex","SOLUSD",1644773833204,106.8,93.313,93.231,5.384]
["bitfinex","SOLUSD",1644773833406,106.8,93.313,93.232,0.024]
["bitfinex","SOLUSD",1644773833703,0.25,93.312,93.233,5.36]
["bitfinex","SOLUSD",1644773834008,34.02075448,93.316,93.24,16.0878]
["bitfinex","SOLUSD",1644773834205,34.02075448,93.316,93.241,0.25]
["bitfinex","SOLUSD",1644773834403,0.25,93.315,93.242,5.36]
["bitfinex","SOLUSD",1644773834603,5.61,93.315,93.243,0.25]
["bitfinex","SOLUSD",1644773835205,5.36,93.315,93.243,0.25]
["bitfinex","SOLUSD",1644773835406,5.36,93.315,93.261,40.67507383]
["bitfinex","SOLUSD",1644773835606,34.02075448,93.316,93.262,0.25]
["bitfinex","SOLUSD",1644773835806,16.0828,93.33,93.262,0.25]
["bitfinex","SOLUSD",1644773836008,2.9663837,93.382,93.262,0.25]
["bitfinex","SOLUSD",1644773836009,5.359,93.348,93.262,0.25]
["bitfinex","SOLUSD",1644773836208,53.49787299,93.358,93.262,0.25]
["bitfinex","SOLUSD",1644773836513,52.0,93.358,93.272,1.51117017]
["bitfinex","SOLUSD",1644773836712,52.0,93.358,93.28,16.99117017]
["bitfinex","SOLUSD",1644773837008,52.0,93.358,93.289,1.51117017]
["bitfinex","SOLUSD",1644773837210,5.357,93.401,93.3,15.48]
["bitfinex","SOLUSD",1644773837508,5.357,93.401,93.32,16.0694]
["bitfinex","SOLUSD",1644773837709,1.49787299,93.398,93.321,0.25]
["bitfinex","SOLUSD",1644773837908,37.59389102,93.397,93.323,43.40214518]
["bitfinex","SOLUSD",1644773838109,106.8,93.395,93.324,5.605]
["bitfinex","SOLUSD",1644773838310,106.8,93.393,93.324,0.25]
["bitfinex","SOLUSD",1644773838712,0.25,93.392,93.324,0.25]
["bitfinex","SOLUSD",1644773838909,0.25,93.392,93.33,16.0712]
["bitfinex","SOLUSD",1644773839213,106.8,93.39,93.289,1.51117017]
["bitfinex","SOLUSD",1644773839409,106.8,93.388,93.277,5.355]
["bitfinex","SOLUSD",1644773839610,108.29787299,93.388,93.281,0.25]
["bitfinex","SOLUSD",1644773839810,5.357,93.393,93.281,0.25]
["bitfinex","SOLUSD",1644773840013,5.356,93.396,93.283,1.51117017]
["bitfinex","SOLUSD",1644773840209,5.356,93.396,93.284,0.25]
["bitfinex","SOLUSD",1644773840409,16.072,93.39,93.31,16.0754]
["bitfinex","SOLUSD",1644773840610,5.356,93.389,93.311,39.36090685]
["bitfinex","SOLUSD",1644773840810,106.8,93.388,93.311,39.36090685]
["bitfinex","SOLUSD",1644773841013,106.8,93.386,93.311,39.36090685]
["bitfinex","SOLUSD",1644773841212,106.8,93.384,93.311,39.36090685]
["bitfinex","SOLUSD",1644773841413,106.8,93.382,93.311,39.36090685]
["bitfinex","SOLUSD",1644773841717,106.8,93.38,93.311,39.36090685]
["bitfinex","SOLUSD",1644773841914,106.8,93.369,93.29,16.0777]
["bitfinex","SOLUSD",1644773842215,106.8,93.365,93.29,16.0777]
["bitfinex","SOLUSD",1644773842614,106.8,93.363,93.29,16.0777]
["bitfinex","SOLUSD",1644773842818,106.8,93.361,93.291,45.69128915]
["bitfinex","SOLUSD",1644773843216,106.8,93.359,93.291,45.69128915]
["bitfinex","SOLUSD",1644773843617,0.25,93.358,93.291,45.69128915]
["bitfinex","SOLUSD",1644773843816,106.8,93.356,93.291,45.69128915]
["bitfinex","SOLUSD",1644773844018,5.357,93.355,93.3,16.0772]
["bitfinex","SOLUSD",1644773844220,0.25,93.358,93.3,16.0772]
["bitfinex","SOLUSD",1644773844417,0.25,93.354,93.301,5.607]
["bitfinex","SOLUSD",1644773844619,5.357,93.365,93.301,5.607]
["bitfinex","SOLUSD",1644773844819,48.9095,93.38,93.302,2.62390296]
["bitfinex","SOLUSD",1644773845020,48.9095,93.38,93.303,5.356]
["bitfinex","SOLUSD",1644773845218,48.9095,93.38,93.303,5.606]
["bitfinex","SOLUSD",1644773845821,48.9095,93.38,93.304,2.62390296]
["bitfinex","SOLUSD",1644773846021,48.9095,93.38,93.31,16.0742]
["bitfinex","SOLUSD",1644773846220,48.9095,93.38,93.311,0.25]
["bitfinex","SOLUSD",1644773846420,48.9095,93.38,93.311,2.87390296]
["bitfinex","SOLUSD",1644773846625,5.356,93.396,93.312,2.62390296]
["bitfinex","SOLUSD",1644773846826,38.61891665,93.397,93.312,47.97077743]
["bitfinex","SOLUSD",1644773847027,38.61891665,93.397,93.313,0.25]
["bitfinex","SOLUSD",1644773847223,38.61891665,93.397,93.314,5.355]
["bitfinex","SOLUSD",1644773847422,54.9754,93.407,93.314,5.355]
["bitfinex","SOLUSD",1644773847423,54.9754,93.407,93.314,7.97890296]
["bitfinex","SOLUSD",1644773847623,5.355,93.407,93.33,16.071]
["bitfinex","SOLUSD",1644773847823,114.2,93.408,93.331,5.355]
["bitfinex","SOLUSD",1644773848022,5.355,93.407,93.32,53.5661]
["bitfinex","SOLUSD",1644773848224,106.8,93.402,93.321,0.25]
["bitfinex","SOLUSD",1644773848433,150.15473497,93.4,93.312,39.99187447]
["bitfinex","SOLUSD",1644773848626,166.22493497,93.4,93.313,0.25]
["bitfinex","SOLUSD",1644773848927,106.8,93.398,93.313,0.25]
["bitfinex","SOLUSD",1644773849123,106.8,93.396,93.313,0.25]
["bitfinex","SOLUSD",1644773849329,106.8,93.396,93.312,39.99187447]
["bitfinex","SOLUSD",1644773849525,106.8,93.394,93.313,5.355]
["bitfinex","SOLUSD",1644773849726,106.8,93.389,93.312,39.99187447]
["bitfinex","SOLUSD",1644773849926,31.84836901,93.379,93.32,16.0741]
["bitfinex","SOLUSD",1644773850124,0.25,93.378,93.32,16.0741]
["bitfinex","SOLUSD",1644773850725,0.25,93.378,93.321,0.25]
["bitfinex","SOLUSD",1644773851025,5.356,93.377,93.321,0.25]
["bitfinex","SOLUSD",1644773851224,0.25,93.376,93.321,0.25]
["bitfinex","SOLUSD",1644773851426,5.356,93.375,93.321,0.25]
["bitfinex","SOLUSD",1644773851626,5.356,93.375,93.285,2.62390296]
["bitfinex","SOLUSD",1644773851627,106.8,93.369,93.28,53.5857]
["bitfinex","SOLUSD",1644773851831,106.8,93.367,93.258,1.51117017]
["bitfinex","SOLUSD",1644773852027,106.8,93.367,93.253,15.7374]
["bitfinex","SOLUSD",1644773852228,106.8,93.365,93.253,15.7374]
["bitfinex","SOLUSD",1644773852431,106.8,93.365,93.241,2.62390296]
["bitfinex","SOLUSD",1644773852432,106.8,93.365,93.249,1.51117017]
["bitfinex","SOLUSD",1644773852627,16.0845,93.33,93.26,16.0841]
["bitfinex","SOLUSD",1644773852828,31.84836901,93.348,93.26,16.0841]
["bitfinex","SOLUSD",1644773853027,31.84836901,93.348,93.261,0.25]
["bitfinex","SOLUSD",1644773853226,5.607,93.347,93.255,0.25]
["bitfinex","SOLUSD",1644773853427,0.25,93.347,93.255,2.62390296]
["bitfinex","SOLUSD",1644773853627,2.62390296,93.346,93.254,42.26100609]
["bitfinex","SOLUSD",1644773853827,106.8,93.345,93.254,42.26100609]
["bitfinex","SOLUSD",1644773854027,106.8,93.343,93.254,42.26100609]
["bitfinex","SOLUSD",1644773854227,106.8,93.341,93.255,2.62390296]
["bitfinex","SOLUSD",1644773854530,106.8,93.339,93.255,2.62390296]
["bitfinex","SOLUSD",1644773854729,16.0824,93.33,93.26,16.0841]
["bitfinex","SOLUSD",1644773854930,16.0824,93.33,93.261,5.359]
["bitfinex","SOLUSD",1644773855129,5.609,93.329,93.261,0.25]
["bitfinex","SOLUSD",1644773855329,0.25,93.329,93.262,5.359]
["bitfinex","SOLUSD",1644773855530,0.25,93.329,93.262,7.98290296]
["bitfinex","SOLUSD",1644773855731,0.25,93.329,93.263,0.25]
["bitfinex","SOLUSD",1644773856028,0.25,93.329,93.271,39.2802061]
["bitfinex","SOLUSD",1644773856230,0.25,93.329,93.272,5.359]
["bitfinex","SOLUSD",1644773856431,0.25,93.329,93.272,8.23290296]
["bitfinex","SOLUSD",1644773856630,0.25,93.337,93.272,8.23290296]
["bitfinex","SOLUSD",1644773856831,5.607,93.337,93.272,0.25]
["bitfinex","SOLUSD",1644773857033,5.357,93.337,93.272,0.25]
["bitfinex","SOLUSD",1644773857331,0.25,93.336,93.273,5.357]
["bitfinex","SOLUSD",1644773857732,5.357,93.335,93.274,0.25]
["bitfinex","SOLUSD",1644773858031,5.357,93.335,93.28,16.0806]
["bitfinex","SOLUSD",1644773858230,0.25,93.334,93.281,0.25]
["bitfinex","SOLUSD",1644773858431,16.0801,93.34,93.281,0.25]
["bitfinex","SOLUSD",1644773858432,5.357,93.339,93.281,0.25]
["bitfinex","SOLUSD",1644773858634,0.25,93.338,93.281,2.87390296]
["bitfinex","SOLUSD",1644773858832,16.0787,93.35,93.282,5.357]
["bitfinex","SOLUSD",1644773859135,16.0787,93.35,93.283,2.87390296]
["bitfinex","SOLUSD",1644773859331,5.357,93.349,93.29,16.0787]
["bitfinex","SOLUSD",1644773859531,37.52187811,93.358,93.291,47.1877967]
["bitfinex","SOLUSD",1644773859735,69.0672,93.39,93.291,55.41869966]
["bitfinex","SOLUSD",1644773859736,16.0748,93.37,93.291,55.41869966]
["bitfinex","SOLUSD",1644773859931,27.9546,93.376,93.291,55.41869966]
["bitfinex","SOLUSD",1644773859932,22.5976,93.376,93.291,55.41869966]
["bitfinex","SOLUSD",1644773860130,22.5976,93.376,93.292,2.62390296]
["bitfinex","SOLUSD",1644773860131,114.2,93.368,93.292,2.62390296]
["bitfinex","SOLUSD",1644773860331,114.2,93.368,93.293,5.357]
["bitfinex","SOLUSD",1644773860532,22.5976,93.376,93.293,5.607]
["bitfinex","SOLUSD",1644773860732,48.74915548,93.375,93.294,2.62390296]
["bitfinex","SOLUSD",1644773860931,22.5976,93.376,93.294,2.62390296]
["bitfinex","SOLUSD",1644773861134,22.5976,93.376,93.31,16.0745]
["bitfinex","SOLUSD",1644773861631,22.5976,93.376,93.311,2.87390296]
["bitfinex","SOLUSD",1644773862032,43.20931646,93.375,93.33,16.0711]
["bitfinex","SOLUSD",1644773862235,48.81531646,93.375,93.312,40.60653168]
["bitfinex","SOLUSD",1644773862432,106.8,93.374,93.313,0.25]
["bitfinex","SOLUSD",1644773862631,5.606,93.373,93.277,1.51117017]
["bitfinex","SOLUSD",1644773862834,114.2,93.369,93.297,0.25]
["bitfinex","SOLUSD",1644773863036,5.357,93.368,93.262,1.51117017]
["bitfinex","SOLUSD",1644773863233,5.607,93.368,93.266,2.62390296]
["bitfinex","SOLUSD",1644773863436,16.0765,93.36,93.29,16.0788]
["bitfinex","SOLUSD",1644773863633,16.0765,93.36,93.268,47.89169492]
["bitfinex","SOLUSD",1644773863634,0.25,93.359,93.292,45.38158361]
["bitfinex","SOLUSD",1644773864234,0.25,93.359,93.293,0.25]
["bitfinex","SOLUSD",1644773864433,0.25,93.359,93.27,15.48]
["bitfinex","SOLUSD",1644773864434,52.0,93.358,93.275,0.00117017]
["bitfinex","SOLUSD",1644773864637,52.0,93.358,93.268,2.62390296]
["bitfinex","SOLUSD",1644773864638,106.8,93.349,93.268,2.62390296]
["bitfinex","SOLUSD",1644773864837,106.8,93.349,93.247,26.7982]
["bitfinex","SOLUSD",1644773865043,106.8,93.347,93.247,26.7982]
["bitfinex","SOLUSD",1644773865436,106.8,93.347,93.193,16.309]
["bitfinex","SOLUSD",1644773865437,106.8,93.343,93.248,44.38448258]
["bitfinex","SOLUSD",1644773865635,106.8,93.329,93.248,44.38448258]
["bitfinex","SOLUSD",1644773865835,16.0844,93.32,93.248,44.38448258]
["bitfinex","SOLUSD",1644773866037,5.359,93.319,93.248,44.38448258]
["bitfinex","SOLUSD",1644773866256,5.609,93.319,93.249,0.25]
["bitfinex","SOLUSD",1644773866537,112.409,93.319,93.249,0.25]
["bitfinex","SOLUSD",1644773867635,112.409,93.319,93.248,44.38448258]
["bitfinex","SOLUSD",1644773868138,5.609,93.319,93.248,44.38448258]
["bitfinex","SOLUSD",1644773868335,0.25,93.319,93.248,44.38448258]
["bitfinex","SOLUSD",1644773868735,0.25,93.338,93.248,44.38448258]
["bitfinex","SOLUSD",1644773868935,5.359,93.337,93.248,44.38448258]
["bitfinex","SOLUSD",1644773869135,39.31004871,93.336,93.25,16.0818]
["bitfinex","SOLUSD",1644773869337,5.359,93.335,93.25,16.0818]
["bitfinex","SOLUSD",1644773869535,5.359,93.335,93.251,0.25]
["bitfinex","SOLUSD",1644773869735,0.25,93.334,93.251,0.25]
["bitfinex","SOLUSD",1644773869936,5.359,93.333,93.252,5.359]
["bitfinex","SOLUSD",1644773870138,0.25,93.332,93.253,0.25]
["bitfinex","SOLUSD",1644773870338,0.25,93.332,93.254,5.359]
["bitfinex","SOLUSD",1644773870736,0.25,93.332,93.255,0.25]
["bitfinex","SOLUSD",1644773870938,0.25,93.332,93.26,16.0803]
["bitfinex","SOLUSD",1644773871137,0.25,93.332,93.261,0.25]
["bitfinex","SOLUSD",1644773871337,5.359,93.331,93.261,0.25]
["bitfinex","SOLUSD",1644773871538,5.609,93.334,93.261,0.25]
["bitfinex","SOLUSD",1644773871740,0.25,93.33,93.261,0.25]
["bitfinex","SOLUSD",1644773871938,5.359,93.329,93.261,0.25]
["bitfinex","SOLUSD",1644773872138,0.25,93.328,93.261,0.25]
["bitfinex","SOLUSD",1644773872338,5.359,93.327,93.261,0.25]
["bitfinex","SOLUSD",1644773872541,5.609,93.332,93.261,0.25]
["bitfinex","SOLUSD",1644773872742,0.25,93.326,93.261,0.25]
["bitfinex","SOLUSD",1644773873042,5.359,93.325,93.261,0.25]
["bitfinex","SOLUSD",1644773873239,0.25,93.332,93.261,0.25]
["bitfinex","SOLUSD",1644773873439,0.25,93.324,93.261,0.25]
["bitfinex","SOLUSD",1644773873850,5.359,93.323,93.261,0.25]
["bitfinex","SOLUSD",1644773874039,36.97962324,93.322,93.261,0.25]
["bitfinex","SOLUSD",1644773874338,37.22962324,93.322,93.261,0.25]
["bitfinex","SOLUSD",1644773876942,0.25,93.322,93.261,0.25]
["bitfinex","SOLUSD",1644773877144,0.25,93.339,93.261,0.25]
["bitfinex","SOLUSD",1644773877543,16.0825,93.34,93.261,0.25]
["bitfinex","SOLUSD",1644773877746,5.359,93.349,93.27,16.0786]
["bitfinex","SOLUSD",1644773877947,5.357,93.357,93.271,36.92131526]
["bitfinex","SOLUSD",1644773878144,5.357,93.366,93.271,42.52931526]
["bitfinex","SOLUSD",1644773878344,114.2,93.367,93.28,12.88]
["bitfinex","SOLUSD",1644773878543,114.2,93.367,93.281,5.357]
["bitfinex","SOLUSD",1644773878743,114.2,93.367,93.281,5.607]
["bitfinex","SOLUSD",1644773878943,114.2,93.367,93.301,46.84942756]
["bitfinex","SOLUSD",1644773879148,114.2,93.367,93.302,5.607]
["bitfinex","SOLUSD",1644773879546,114.2,93.367,93.302,0.25]
["bitfinex","SOLUSD",1644773879947,114.2,93.367,93.31,16.0714]
["bitfinex","SOLUSD",1644773880147,106.8,93.366,93.311,5.356]
["bitfinex","SOLUSD",1644773880349,114.2,93.367,93.301,46.84942756]
["bitfinex","SOLUSD",1644773880552,5.357,93.366,93.301,46.84942756]
["bitfinex","SOLUSD",1644773880949,0.25,93.365,93.301,46.84942756]
["bitfinex","SOLUSD",1644773881151,5.357,93.364,93.301,46.84942756]
["bitfinex","SOLUSD",1644773881367,0.25,93.365,93.301,46.84942756]
["bitfinex","SOLUSD",1644773881568,0.25,93.365,93.302,0.25]
["bitfinex","SOLUSD",1644773882371,106.8,93.363,93.302,0.25]
["bitfinex","SOLUSD",1644773882569,106.8,93.361,93.281,0.25]
["bitfinex","SOLUSD",1644773882769,106.8,93.361,93.257,5.357]
["bitfinex","SOLUSD",1644773882972,112.407,93.36,93.262,5.357]
["bitfinex","SOLUSD",1644773883172,112.407,93.36,93.25,5.357]
["bitfinex","SOLUSD",1644773883369,106.8,93.358,93.251,35.83702468]
["bitfinex","SOLUSD",1644773883570,122.8803,93.35,93.26,16.08]
["bitfinex","SOLUSD",1644773883770,122.8803,93.35,93.261,5.357]
["bitfinex","SOLUSD",1644773883969,5.607,93.349,93.261,5.357]
["bitfinex","SOLUSD",1644773884169,5.607,93.349,93.262,0.25]
["bitfinex","SOLUSD",1644773884371,106.8,93.348,93.262,0.25]
["bitfinex","SOLUSD",1644773884572,44.71037694,93.345,93.262,0.25]
["bitfinex","SOLUSD",1644773884970,0.25,93.344,93.262,0.25]
["bitfinex","SOLUSD",1644773885171,5.357,93.343,93.262,0.25]
["bitfinex","SOLUSD",1644773885371,5.357,93.343,93.263,5.357]
["bitfinex","SOLUSD",1644773885673,0.25,93.342,93.264,0.25]
["bitfinex","SOLUSD",1644773885872,5.357,93.341,93.27,16.0784]
["bitfinex","SOLUSD",1644773886071,44.71037694,93.345,93.271,47.8574934]
["bitfinex","SOLUSD",1644773886270,5.357,93.344,93.271,47.8574934]
["bitfinex","SOLUSD",1644773886471,5.357,93.359,93.271,47.8574934]
["bitfinex","SOLUSD",1644773886670,0.25,93.358,93.271,47.8574934]
["bitfinex","SOLUSD",1644773886869,5.357,93.357,93.271,47.8574934]
["bitfinex","SOLUSD",1644773887072,0.25,93.356,93.271,47.8574934]
["bitfinex","SOLUSD",1644773887272,37.06911222,93.356,93.272,5.357]
["bitfinex","SOLUSD",1644773887672,37.06911222,93.356,93.273,0.25]
["bitfinex","SOLUSD",1644773887874,37.06911222,93.356,93.28,16.0759]
["bitfinex","SOLUSD",1644773888073,37.06911222,93.356,93.281,5.607]
["bitfinex","SOLUSD",1644773888275,5.357,93.355,93.281,0.25]
["bitfinex","SOLUSD",1644773888473,5.357,93.355,93.28,16.0759]
["bitfinex","SOLUSD",1644773888875,0.25,93.354,93.28,16.0759]
["bitfinex","SOLUSD",1644773889074,5.357,93.353,93.28,16.0759]
["bitfinex","SOLUSD",1644773889275,0.25,93.354,93.28,16.0759]
["bitfinex","SOLUSD",1644773889476,0.25,93.352,93.281,5.357]
["bitfinex","SOLUSD",1644773889676,0.25,93.354,93.282,0.25]
["bitfinex","SOLUSD",1644773889878,0.25,93.354,93.283,5.357]
["bitfinex","SOLUSD",1644773890076,0.25,93.354,93.284,0.25]
["bitfinex","SOLUSD",1644773890677,0.25,93.355,93.284,0.25]
["bitfinex","SOLUSD",1644773890881,5.607,93.355,93.284,0.25]
["bitfinex","SOLUSD",1644773891079,16.0789,93.35,93.284,0.25]
["bitfinex","SOLUSD",1644773891279,16.0789,93.35,93.274,0.25]
["bitfinex","SOLUSD",1644773891482,0.25,93.349,93.274,0.25]
["bitfinex","SOLUSD",1644773891680,5.607,93.349,93.272,0.25]
["bitfinex","SOLUSD",1644773892980,0.25,93.349,93.272,0.25]
["bitfinex","SOLUSD",1644773893181,0.25,93.349,93.272,16.5182]
["bitfinex","SOLUSD",1644773894285,0.25,93.349,93.273,5.357]
["bitfinex","SOLUSD",1644773894683,0.25,93.349,93.274,0.25]
["bitfinex","SOLUSD",1644773894884,5.357,93.348,93.274,0.25]
["bitfinex","SOLUSD",1644773895084,0.25,93.347,93.274,0.25]
["bitfinex","SOLUSD",1644773895284,5.357,93.346,93.274,0.25]
["bitfinex","SOLUSD",1644773895586,0.25,93.345,93.273,0.25]
["bitfinex","SOLUSD",1644773895786,5.357,93.344,93.273,0.25]
["bitfinex","SOLUSD",1644773895985,5.357,93.344,93.272,0.25]
["bitfinex","SOLUSD",1644773896187,0.25,93.343,93.272,0.25]
["bitfinex","SOLUSD",1644773896389,42.17577021,93.339,93.272,0.25]
["bitfinex","SOLUSD",1644773896586,0.25,93.338,93.272,0.25]
["bitfinex","SOLUSD",1644773896788,5.357,93.337,93.272,0.25]
["bitfinex","SOLUSD",1644773896987,5.357,93.337,93.28,16.0776]
["bitfinex","SOLUSD",1644773897187,5.357,93.366,93.281,0.25]
["bitfinex","SOLUSD",1644773897386,5.357,93.366,93.281,5.607]
["bitfinex","SOLUSD",1644773897585,0.25,93.348,93.281,5.607]
["bitfinex","SOLUSD",1644773897987,5.357,93.361,93.281,5.607]
["bitfinex","SOLUSD",1644773898189,165.2858,93.39,93.281,5.607]
["bitfinex","SOLUSD",1644773898190,47.7254,93.389,93.29,16.0759]
["bitfinex","SOLUSD",1644773898388,47.7254,93.389,93.291,5.357]
["bitfinex","SOLUSD",1644773898687,5.357,93.388,93.282,5.357]
["bitfinex","SOLUSD",1644773898891,5.357,93.388,93.28,12.88]
["bitfinex","SOLUSD",1644773899089,41.60030776,93.371,93.281,5.357]
["bitfinex","SOLUSD",1644773899487,41.60030776,93.371,93.31,16.0701]
["bitfinex","SOLUSD",1644773899688,5.357,93.388,93.311,45.53057453]
["bitfinex","SOLUSD",1644773900689,40.75476871,93.385,93.311,45.53057453]
["bitfinex","SOLUSD",1644773900891,5.356,93.384,93.311,45.53057453]
["bitfinex","SOLUSD",1644773901089,40.75476871,93.385,93.312,5.356]
["bitfinex","SOLUSD",1644773901495,38.86633811,93.368,93.32,16.0702]
["bitfinex","SOLUSD",1644773901688,5.356,93.366,93.321,0.25]
["bitfinex","SOLUSD",1644773901890,38.86633811,93.368,93.321,0.25]
["bitfinex","SOLUSD",1644773902289,5.356,93.388,93.321,0.25]
["bitfinex","SOLUSD",1644773902791,0.25,93.387,93.32,16.0702]
["bitfinex","SOLUSD",1644773902991,5.355,93.386,93.321,0.25]
["bitfinex","SOLUSD",1644773903191,35.48402837,93.385,93.321,0.25]
["bitfinex","SOLUSD",1644773904491,5.356,93.384,93.33,16.071]
["bitfinex","SOLUSD",1644773904690,0.25,93.383,93.331,37.33610107]
["bitfinex","SOLUSD",1644773905093,35.23402837,93.385,93.331,37.33610107]
["bitfinex","SOLUSD",1644773906094,47.7254,93.389,93.331,37.33610107]
["bitfinex","SOLUSD",1644773906494,0.25,93.388,93.331,37.33610107]
["bitfinex","SOLUSD",1644773906696,5.605,93.388,93.331,37.33610107]
["bitfinex","SOLUSD",1644773907195,46.63392335,93.388,93.331,37.33610107]
["bitfinex","SOLUSD",1644773907393,5.605,93.388,93.331,37.33610107]
["bitfinex","SOLUSD",1644773907593,5.605,93.388,93.34,16.0691]
["bitfinex","SOLUSD",1644773907893,5.605,93.388,93.331,37.33610107]
["bitfinex","SOLUSD",1644773908293,5.355,93.388,93.331,37.33610107]
["bitfinex","SOLUSD",1644773908495,43.2295639,93.387,93.331,37.33610107]
["bitfinex","SOLUSD",1644773908693,5.355,93.386,93.331,37.33610107]
["bitfinex","SOLUSD",1644773909793,5.355,93.386,93.34,16.0694]
["bitfinex","SOLUSD",1644773910298,5.355,93.386,93.341,0.25]
["bitfinex","SOLUSD",1644773910695,5.355,93.386,93.34,16.0694]
["bitfinex","SOLUSD",1644773910696,5.355,93.386,93.331,37.08610107]
["bitfinex","SOLUSD",1644773910895,0.25,93.385,93.331,37.08610107]
["bitfinex","SOLUSD",1644773911095,5.355,93.384,93.331,37.08610107]
["bitfinex","SOLUSD",1644773911496,0.25,93.383,93.331,37.08610107]
["bitfinex","SOLUSD",1644773911696,5.355,93.382,93.331,37.08610107]
["bitfinex","SOLUSD",1644773912096,0.25,93.381,93.331,37.08610107]
["bitfinex","SOLUSD",1644773912496,5.355,93.38,93.331,37.08610107]
["bitfinex","SOLUSD",1644773912697,0.25,93.379,93.331,37.08610107]
["bitfinex","SOLUSD",1644773912897,0.25,93.381,93.331,37.08610107]
["bitfinex","SOLUSD",1644773913098,5.355,93.38,93.331,37.08610107]
["bitfinex","SOLUSD",1644773913299,5.355,93.38,93.34,16.0699]
["bitfinex","SOLUSD",1644773913498,0.25,93.379,93.34,16.0699]
["bitfinex","SOLUSD",1644773913899,0.25,93.379,93.331,37.08610107]
["bitfinex","SOLUSD",1644773914504,5.355,93.378,93.331,37.08610107]
["bitfinex","SOLUSD",1644773914701,0.25,93.377,93.331,37.08610107]
["bitfinex","SOLUSD",1644773915304,0.25,93.377,93.332,0.25]
["bitfinex","SOLUSD",1644773915503,0.25,93.377,93.33,16.0713]
["bitfinex","SOLUSD",1644773915705,0.25,93.377,93.331,0.25]
["bitfinex","SOLUSD",1644773915911,0.25,93.385,93.331,0.25]
["bitfinex","SOLUSD",1644773916107,5.355,93.384,93.331,0.25]
["bitfinex","SOLUSD",1644773916309,5.355,93.384,93.331,47.74266991]
["bitfinex","SOLUSD",1644773916509,0.25,93.383,93.34,16.0697]
["bitfinex","SOLUSD",1644773916908,0.25,93.383,93.331,47.74266991]
["bitfinex","SOLUSD",1644773917612,5.355,93.382,93.331,47.74266991]
["bitfinex","SOLUSD",1644773917811,5.605,93.386,93.331,47.74266991]
["bitfinex","SOLUSD",1644773918012,5.605,93.386,93.331,47.49266991]
["bitfinex","SOLUSD",1644773919011,16.0722,93.38,93.331,47.49266991]
["bitfinex","SOLUSD",1644773919212,5.605,93.379,93.331,47.49266991]
["bitfinex","SOLUSD",1644773919812,5.605,93.379,93.32,16.0733]
["bitfinex","SOLUSD",1644773920013,5.605,93.379,93.291,24.8921]
["bitfinex","SOLUSD",1644773920014,16.0737,93.37,93.31,16.0751]
["bitfinex","SOLUSD",1644773920213,0.25,93.369,93.311,0.25]
["bitfinex","SOLUSD",1644773920415,5.606,93.369,93.311,0.25]
["bitfinex","SOLUSD",1644773920812,36.94070439,93.368,93.311,36.33681149]
["bitfinex","SOLUSD",1644773921214,0.25,93.367,93.311,36.33681149]
["bitfinex","SOLUSD",1644773921721,16.0754,93.36,93.29,53.5788]
["bitfinex","SOLUSD",1644773921920,16.0754,93.36,93.3,16.0766]
["bitfinex","SOLUSD",1644773922223,106.8,93.358,93.27,53.5902]
["bitfinex","SOLUSD",1644773922627,0.25,93.357,93.273,47.43650016]
["bitfinex","SOLUSD",1644773922826,106.8,93.356,93.273,47.43650016]
["bitfinex","SOLUSD",1644773923226,0.25,93.355,93.274,0.25]
["bitfinex","SOLUSD",1644773923428,106.8,93.352,93.274,0.25]
["bitfinex","SOLUSD",1644773923628,0.25,93.351,93.274,0.25]
["bitfinex","SOLUSD",1644773924029,16.0791,93.34,93.29,16.0787]
["bitfinex","SOLUSD",1644773924229,47.96773317,93.339,93.291,35.0390613]
["bitfinex","SOLUSD",1644773924430,47.96773317,93.339,93.291,35.2890613]
["bitfinex","SOLUSD",1644773924630,24.3055,93.352,93.291,35.2890613]
["bitfinex","SOLUSD",1644773924834,5.357,93.365,93.291,35.2890613]
["bitfinex","SOLUSD",1644773925030,0.04011844,93.37,93.291,35.2890613]
["bitfinex","SOLUSD",1644773925233,0.04011844,93.374,93.3,16.0768]
["bitfinex","SOLUSD",1644773925431,5.39711844,93.381,93.3,16.0768]
["bitfinex","SOLUSD",1644773925632,0.04011844,93.373,93.301,0.25]
["bitfinex","SOLUSD",1644773925832,5.356,93.379,93.311,46.16065358]
["bitfinex","SOLUSD",1644773926034,0.04011844,93.372,93.311,46.16065358]
["bitfinex","SOLUSD",1644773926333,0.04011844,93.378,93.312,0.25]
["bitfinex","SOLUSD",1644773926533,5.356,93.377,93.312,0.25]
["bitfinex","SOLUSD",1644773926832,5.39611844,93.377,93.312,0.25]
["bitfinex","SOLUSD",1644773927033,0.25,93.376,93.32,16.0706]
["bitfinex","SOLUSD",1644773927235,5.356,93.375,93.32,16.0706]
["bitfinex","SOLUSD",1644773927435,5.356,93.375,93.321,0.25]
["bitfinex","SOLUSD",1644773927633,0.25,93.374,93.321,0.25]
["bitfinex","SOLUSD",1644773927835,5.356,93.373,93.321,0.25]
["bitfinex","SOLUSD",1644773928134,0.25,93.372,93.321,0.25]
["bitfinex","SOLUSD",1644773928835,0.25,93.372,93.33,16.0721]
["bitfinex","SOLUSD",1644773929235,0.25,93.376,93.331,0.25]
["bitfinex","SOLUSD",1644773929735,58.47955882,93.38,93.331,0.25]
["bitfinex","SOLUSD",1644773929736,5.355,93.375,93.331,0.25]
["bitfinex","SOLUSD",1644773929938,5.605,93.377,93.331,0.25]
["bitfinex","SOLUSD",1644773930135,0.25,93.377,93.33,16.0721]
["bitfinex","SOLUSD",1644773930336,16.0734,93.37,93.33,16.0721]
["bitfinex","SOLUSD",1644773930535,5.356,93.369,93.33,16.0721]
["bitfinex","SOLUSD",1644773930735,5.606,93.369,93.32,16.0735]
["bitfinex","SOLUSD",1644773931337,5.606,93.369,93.321,44.57754443]
["bitfinex","SOLUSD",1644773933140,5.606,93.369,93.32,16.0735]
["bitfinex","SOLUSD",1644773933339,16.0753,93.36,93.31,16.0753]
["bitfinex","SOLUSD",1644773933739,5.607,93.359,93.31,16.0753]
["bitfinex","SOLUSD",1644773933938,0.25,93.359,93.31,16.0753]
["bitfinex","SOLUSD",1644773934138,42.33772921,93.357,93.31,16.0753]
["bitfinex","SOLUSD",1644773934343,5.357,93.356,93.31,16.0753]
["bitfinex","SOLUSD",1644773934541,5.607,93.356,93.31,16.0753]
["bitfinex","SOLUSD",1644773935539,5.357,93.356,93.31,16.0753]
["bitfinex","SOLUSD",1644773935742,42.33772921,93.357,93.31,16.0753]
["bitfinex","SOLUSD",1644773937142,0.25,93.356,93.311,0.25]
["bitfinex","SOLUSD",1644773937538,0.25,93.359,93.31,16.0753]
["bitfinex","SOLUSD",1644773937742,0.25,93.359,93.32,16.0744]
["bitfinex","SOLUSD",1644773938139,47.47573468,93.359,93.321,36.689125]
["bitfinex","SOLUSD",1644773938341,0.25,93.359,93.321,36.689125]
["bitfinex","SOLUSD",1644773940143,0.25,93.369,93.321,36.689125]
["bitfinex","SOLUSD",1644773940544,0.25,93.369,93.33,16.0728]
["bitfinex","SOLUSD",1644773941548,0.25,93.369,93.321,36.689125]
["bitfinex","SOLUSD",1644773941749,5.356,93.368,93.321,36.689125]
["bitfinex","SOLUSD",1644773942149,0.25,93.367,93.321,36.689125]
["bitfinex","SOLUSD",1644773942550,5.356,93.366,93.321,36.689125]
["bitfinex","SOLUSD",1644773942952,0.25,93.365,93.321,36.689125]
["bitfinex","SOLUSD",1644773943151,5.356,93.364,93.321,36.689125]
["bitfinex","SOLUSD",1644773943548,0.25,93.363,93.321,36.689125]
["bitfinex","SOLUSD",1644773943754,5.356,93.362,93.33,16.073]
["bitfinex","SOLUSD",1644773944251,0.25,93.361,93.33,16.073]
["bitfinex","SOLUSD",1644773944650,5.356,93.376,93.33,16.073]
["bitfinex","SOLUSD",1644773944850,0.25,93.369,93.33,16.073]
["bitfinex","SOLUSD",1644773945050,0.25,93.369,93.34,16.0714]
["bitfinex","SOLUSD",1644773945653,0.25,93.369,93.341,42.59176956]
["bitfinex","SOLUSD",1644773945852,0.04011844,93.387,93.341,42.59176956]
["bitfinex","SOLUSD",1644773946054,16.0702,93.39,93.341,42.59176956]
["bitfinex","SOLUSD",1644773946254,5.605,93.389,93.341,42.59176956]
["bitfinex","SOLUSD",1644773946854,5.355,93.389,93.341,42.59176956]
["bitfinex","SOLUSD",1644773948254,0.25,93.388,93.341,42.59176956]
["bitfinex","SOLUSD",1644773948455,5.355,93.389,93.35,16.0701]
["bitfinex","SOLUSD",1644773948658,0.04011844,93.4,93.351,0.25]
["bitfinex","SOLUSD",1644773948856,0.4702956,93.404,93.351,0.25]
["bitfinex","SOLUSD",1644773949455,38.76616353,93.403,93.351,0.25]
["bitfinex","SOLUSD",1644773949655,0.25,93.401,93.351,0.25]
["bitfinex","SOLUSD",1644773949857,0.25,93.401,93.342,0.25]
["bitfinex","SOLUSD",1644773950055,0.25,93.401,93.36,16.0666]
["bitfinex","SOLUSD",1644773950255,0.25,93.401,93.361,40.83723933]
["bitfinex","SOLUSD",1644773950455,38.76616353,93.403,93.361,41.08723933]
["bitfinex","SOLUSD",1644773950666,0.25,93.401,93.361,41.08723933]
["bitfinex","SOLUSD",1644773951654,0.25,93.402,93.361,41.08723933]
["bitfinex","SOLUSD",1644773952054,0.25,93.402,93.37,16.0662]
["bitfinex","SOLUSD",1644773954058,0.4702956,93.404,93.37,16.0662]
["bitfinex","SOLUSD",1644773954658,0.4702956,93.404,93.371,0.25]
["bitfinex","SOLUSD",1644773954859,0.4702956,93.404,93.381,43.65026603]
["bitfinex","SOLUSD",1644773955563,0.4702956,93.404,93.382,0.25]
["bitfinex","SOLUSD",1644773955761,0.4702956,93.404,93.39,16.0633]
["bitfinex","SOLUSD",1644773959765,0.4702956,93.404,93.381,43.65026603]
["bitfinex","SOLUSD",1644773961968,0.4702956,93.404,93.37,16.066]
["bitfinex","SOLUSD",1644773962868,0.4702956,93.404,93.371,47.99580751]
["bitfinex","SOLUSD",1644773963472,0.4702956,93.404,93.38,16.0651]
["bitfinex","SOLUSD",1644773968490,0.4702956,93.404,93.381,0.25]
["bitfinex","SOLUSD",1644773968692,0.4702956,93.404,93.39,16.0616]
["bitfinex","SOLUSD",1644773969490,0.4702956,93.404,93.391,45.68285824]
["bitfinex","SOLUSD",1644773978699,0.4702956,93.404,93.392,0.25]
["bitfinex","SOLUSD",1644773980303,0.4702956,93.404,93.391,45.68285824]
["bitfinex","SOLUSD",1644773981701,0.4702956,93.404,93.392,0.25]
["bitfinex","SOLUSD",1644773985205,0.04011844,93.432,93.4,16.059]
["bitfinex","SOLUSD",1644773985408,1.49636741,93.442,93.4,16.059]
["bitfinex","SOLUSD",1644773985606,0.04011844,93.448,93.401,0.25]
["bitfinex","SOLUSD",1644773985808,0.04011844,93.456,93.402,5.352]
["bitfinex","SOLUSD",1644773986106,40.85175891,93.45,93.403,0.25]
["bitfinex","SOLUSD",1644773986306,40.85175891,93.45,93.41,16.0553]
["bitfinex","SOLUSD",1644773986505,5.352,93.449,93.411,39.67454962]
["bitfinex","SOLUSD",1644773986712,40.85175891,93.45,93.411,39.92454962]
["bitfinex","SOLUSD",1644773986907,5.351,93.449,93.411,39.92454962]
["bitfinex","SOLUSD",1644773987306,5.351,93.449,93.42,16.0551]
["bitfinex","SOLUSD",1644773987706,5.351,93.449,93.421,0.25]
["bitfinex","SOLUSD",1644773987907,40.85175891,93.45,93.421,0.25]
["bitfinex","SOLUSD",1644773988107,113.7,93.444,93.421,0.25]
["bitfinex","SOLUSD",1644773988307,5.351,93.461,93.421,0.25]
["bitfinex","SOLUSD",1644773988506,114.2,93.464,93.43,16.0558]
["bitfinex","SOLUSD",1644773988707,0.25,93.46,93.43,16.0558]
["bitfinex","SOLUSD",1644773989610,0.25,93.462,93.43,16.0558]
["bitfinex","SOLUSD",1644773990510,114.2,93.464,93.44,16.0536]
["bitfinex","SOLUSD",1644773990910,114.2,93.464,93.441,0.25]
["bitfinex","SOLUSD",1644773991110,114.2,93.464,93.441,35.38893712]
["bitfinex","SOLUSD",1644773992614,153.83265247,93.464,93.45,16.0512]
["bitfinex","SOLUSD",1644773992810,114.2,93.464,93.45,16.30684973]
["bitfinex","SOLUSD",1644773993611,0.25,93.463,93.45,0.25564973]
["bitfinex","SOLUSD",1644773994110,5.349,93.462,93.45,0.25564973]
["bitfinex","SOLUSD",1644773994312,3.03219997,93.46,93.41,53.515]
["bitfinex","SOLUSD",1644773994516,2.77655024,93.46,93.411,46.10038386]
["bitfinex","SOLUSD",1644773994714,0.25,93.459,93.411,46.10038386]
["bitfinex","SOLUSD",1644773994912,0.04011844,93.463,93.43,16.0555]
["bitfinex","SOLUSD",1644773995115,114.2,93.464,93.43,16.0555]
["bitfinex","SOLUSD",1644773995814,114.2,93.464,93.44,16.0523]
["bitfinex","SOLUSD",1644773997315,0.25,93.463,93.44,16.0523]
["bitfinex","SOLUSD",1644773998517,114.2,93.464,93.44,16.0523]
["bitfinex","SOLUSD",1644774002625,114.2,93.464,93.441,0.25]
["bitfinex","SOLUSD",1644774002823,114.2,93.464,93.45,16.0506]
["bitfinex","SOLUSD",1644774003025,114.2,93.464,93.451,38.61522061]
["bitfinex","SOLUSD",1644774003627,114.2,93.489,93.452,0.25]
["bitfinex","SOLUSD",1644774003831,0.04011844,93.486,93.46,16.0492]
["bitfinex","SOLUSD",1644774004025,0.04011844,93.498,93.46,16.0492]
["bitfinex","SOLUSD",1644774004225,0.04011844,93.501,93.461,0.25]
["bitfinex","SOLUSD",1644774004428,114.2,93.502,93.461,0.25]
["bitfinex","SOLUSD",1644774005046,0.25,93.501,93.461,0.25]
["bitfinex","SOLUSD",1644774005250,0.25,93.501,93.453,0.25]
["bitfinex","SOLUSD",1644774005453,0.25,93.501,93.454,5.348]
["bitfinex","SOLUSD",1644774005651,0.25,93.501,93.47,16.0492]
["bitfinex","SOLUSD",1644774005951,114.2,93.502,93.47,16.0492]
["bitfinex","SOLUSD",1644774006151,114.2,93.502,93.471,5.598]
["bitfinex","SOLUSD",1644774006553,0.04011844,93.518,93.472,34.89283338]
["bitfinex","SOLUSD",1644774006753,0.04011844,93.527,93.473,5.347]
["bitfinex","SOLUSD",1644774007053,0.04011844,93.523,93.473,5.597]
["bitfinex","SOLUSD",1644774007257,0.04011844,93.535,93.473,5.597]
["bitfinex","SOLUSD",1644774007451,1.49636741,93.536,93.473,5.597]
["bitfinex","SOLUSD",1644774007452,0.04011844,93.536,93.473,5.597]
["bitfinex","SOLUSD",1644774007652,0.04011844,93.534,93.48,16.0441]
["bitfinex","SOLUSD",1644774007852,0.04011844,93.536,93.48,16.0441]
["bitfinex","SOLUSD",1644774008054,0.04011844,93.541,93.481,0.25]
["bitfinex","SOLUSD",1644774008252,0.04011844,93.535,93.481,0.25]
["bitfinex","SOLUSD",1644774008453,0.04011844,93.541,93.481,0.25]
["bitfinex","SOLUSD",1644774008855,0.04011844,93.541,93.49,16.0385]
["bitfinex","SOLUSD",1644774009054,114.2,93.542,93.491,38.61522061]
["bitfinex","SOLUSD",1644774009254,114.2,93.542,93.5,15.45]
["bitfinex","SOLUSD",1644774009654,114.2,93.542,93.501,0.25]
["bitfinex","SOLUSD",1644774010457,114.2,93.542,93.502,5.346]
["bitfinex","SOLUSD",1644774010656,114.2,93.542,93.503,0.25]
["bitfinex","SOLUSD",1644774010860,114.2,93.542,93.504,5.346]
["bitfinex","SOLUSD",1644774011058,114.2,93.542,93.51,16.0362]
["bitfinex","SOLUSD",1644774011256,114.2,93.542,93.511,34.89283338]
["bitfinex","SOLUSD",1644774011459,0.04011844,93.553,93.511,35.14283338]
["bitfinex","SOLUSD",1644774011658,0.04011844,93.555,93.512,5.596]
["bitfinex","SOLUSD",1644774011858,5.38511844,93.576,93.512,0.25]
["bitfinex","SOLUSD",1644774012060,5.38411844,93.58,93.513,5.344]
["bitfinex","SOLUSD",1644774012260,0.04011844,93.575,93.513,5.344]
["bitfinex","SOLUSD",1644774012464,0.04011844,93.579,93.514,0.25]
["bitfinex","SOLUSD",1644774012660,0.04011844,93.574,93.514,0.25]
["bitfinex","SOLUSD",1644774012859,0.04011844,93.578,93.52,16.0362]
["bitfinex","SOLUSD",1644774013058,0.25,93.579,93.521,0.25]
["bitfinex","SOLUSD",1644774013262,0.04023223,93.577,93.521,0.25]
["bitfinex","SOLUSD",1644774013463,0.04023223,93.578,93.522,5.344]
["bitfinex","SOLUSD",1644774013660,0.04023223,93.576,93.523,0.25]
["bitfinex","SOLUSD",1644774013860,0.04023223,93.577,93.524,5.344]
["bitfinex","SOLUSD",1644774014061,5.344,93.575,93.525,0.25]
["bitfinex","SOLUSD",1644774014261,5.344,93.576,93.523,0.25]
["bitfinex","SOLUSD",1644774014464,5.594,93.574,93.523,0.25]
["bitfinex","SOLUSD",1644774014663,0.25,93.574,93.523,0.25]
["bitfinex","SOLUSD",1644774014861,5.344,93.573,93.523,0.25]
["bitfinex","SOLUSD",1644774015064,0.25,93.572,93.531,38.61522061]
["bitfinex","SOLUSD",1644774015262,5.344,93.571,93.531,38.61522061]
["bitfinex","SOLUSD",1644774015463,5.344,93.571,93.532,0.25]
["bitfinex","SOLUSD",1644774015663,0.25,93.57,93.532,0.25]
["bitfinex","SOLUSD",1644774016663,5.344,93.569,93.532,0.25]
["bitfinex","SOLUSD",1644774017063,0.25,93.568,93.54,16.0346]
["bitfinex","SOLUSD",1644774018064,5.344,93.573,93.54,16.0346]
["bitfinex","SOLUSD",1644774018265,0.25,93.572,93.54,16.0346]
["bitfinex","SOLUSD",1644774018464,5.344,93.571,93.54,16.0346]
["bitfinex","SOLUSD",1644774018665,0.25,93.57,93.54,16.0346]
["bitfinex","SOLUSD",1644774019866,0.25,93.572,93.54,16.0346]
["bitfinex","SOLUSD",1644774020068,5.094,93.58,93.54,16.0346]
["bitfinex","SOLUSD",1644774020370,5.344,93.572,93.54,16.0346]
["bitfinex","SOLUSD",1644774020566,5.344,93.58,93.54,16.0346]
["bitfinex","SOLUSD",1644774021170,0.25,93.579,93.54,16.0346]
["bitfinex","SOLUSD",1644774021369,5.344,93.578,93.54,16.0346]
["bitfinex","SOLUSD",1644774021567,0.25,93.577,93.54,16.0346]
["bitfinex","SOLUSD",1644774021767,5.344,93.576,93.532,0.25]
["bitfinex","SOLUSD",1644774021969,0.04023223,93.583,93.532,0.25]
["bitfinex","SOLUSD",1644774022168,0.04023223,93.588,93.533,5.344]
["bitfinex","SOLUSD",1644774022368,0.04023223,93.593,93.533,5.344]
["bitfinex","SOLUSD",1644774022667,0.04023223,93.587,93.534,0.25]
["bitfinex","SOLUSD",1644774022870,24.7174,93.616,93.534,0.25]
["bitfinex","SOLUSD",1644774022871,0.04023223,93.592,93.534,0.25]
["bitfinex","SOLUSD",1644774023066,5.38323223,93.615,93.534,0.25]
["bitfinex","SOLUSD",1644774023268,0.04023223,93.591,93.534,0.25]
["bitfinex","SOLUSD",1644774023469,0.04023223,93.614,93.54,16.0345]
["bitfinex","SOLUSD",1644774023670,0.04023223,93.59,93.55,15.45]
["bitfinex","SOLUSD",1644774023870,0.04023223,93.613,93.55,15.45]
["bitfinex","SOLUSD",1644774024072,0.04023223,93.615,93.551,35.14283338]
["bitfinex","SOLUSD",1644774024269,5.38123223,93.612,93.551,35.14283338]
["bitfinex","SOLUSD",1644774024469,0.04023223,93.614,93.56,16.0287]
["bitfinex","SOLUSD",1644774024671,0.04023223,93.611,93.561,0.25]
["bitfinex","SOLUSD",1644774024871,5.38123223,93.614,93.561,0.25]
["bitfinex","SOLUSD",1644774025070,5.591,93.612,93.561,0.25]
["bitfinex","SOLUSD",1644774025270,0.25,93.612,93.561,0.25]
["bitfinex","SOLUSD",1644774025473,5.341,93.613,93.57,16.0286]
["bitfinex","SOLUSD",1644774025670,0.25,93.612,93.571,0.25]
["bitfinex","SOLUSD",1644774026070,5.341,93.611,93.57,16.0286]
["bitfinex","SOLUSD",1644774026271,38.59668105,93.61,93.57,16.0286]
["bitfinex","SOLUSD",1644774026472,38.84668105,93.61,93.57,16.0286]
["bitfinex","SOLUSD",1644774026672,38.84668105,93.61,93.56,16.0305]
["bitfinex","SOLUSD",1644774027275,5.341,93.609,93.532,24.2502]
["bitfinex","SOLUSD",1644774027475,5.38123223,93.609,93.532,24.2502]
["bitfinex","SOLUSD",1644774027674,0.25,93.608,93.525,5.341]
["bitfinex","SOLUSD",1644774027873,5.38323223,93.607,93.525,5.341]
["bitfinex","SOLUSD",1644774028076,0.25,93.606,93.525,5.341]
["bitfinex","SOLUSD",1644774028274,16.0348,93.6,93.526,48.31464999]
["bitfinex","SOLUSD",1644774028474,29.95733223,93.599,93.526,48.31464999]
["bitfinex","SOLUSD",1644774028676,0.04023223,93.598,93.52,16.0375]
["bitfinex","SOLUSD",1644774028875,106.8,93.596,93.506,22.562]
["bitfinex","SOLUSD",1644774029077,114.2,93.583,93.501,5.344]
["bitfinex","SOLUSD",1644774029375,16.0391,93.58,93.51,16.0391]
["bitfinex","SOLUSD",1644774029575,5.63523223,93.579,93.51,16.0391]
["bitfinex","SOLUSD",1644774029875,48.35607167,93.578,93.511,34.22482681]
["bitfinex","SOLUSD",1644774030174,5.63523223,93.577,93.511,34.22482681]
["bitfinex","SOLUSD",1644774030377,16.0398,93.57,93.511,34.22482681]
["bitfinex","SOLUSD",1644774030681,5.63523223,93.569,93.511,34.22482681]
["bitfinex","SOLUSD",1644774030873,0.04023223,93.568,93.511,34.22482681]
["bitfinex","SOLUSD",1644774032176,0.04023223,93.568,93.52,16.0374]
["bitfinex","SOLUSD",1644774032377,5.595,93.569,93.52,16.0374]
["bitfinex","SOLUSD",1644774032575,0.25,93.568,93.52,16.0374]
["bitfinex","SOLUSD",1644774032774,5.345,93.567,93.52,16.0374]
["bitfinex","SOLUSD",1644774032974,5.345,93.567,93.512,0.25]
["bitfinex","SOLUSD",1644774033175,0.25,93.566,93.51,16.0388]
["bitfinex","SOLUSD",1644774033380,0.04023223,93.565,93.5,15.8383]
["bitfinex","SOLUSD",1644774033577,5.38523223,93.565,93.5,15.8383]
["bitfinex","SOLUSD",1644774033773,23.2618,93.564,93.5,15.8383]
["bitfinex","SOLUSD",1644774033974,5.38523223,93.563,93.5,15.8383]
["bitfinex","SOLUSD",1644774034178,47.19250186,93.562,93.501,46.40379836]
["bitfinex","SOLUSD",1644774034474,47.15226963,93.562,93.501,46.40379836]
["bitfinex","SOLUSD",1644774034678,0.04023223,93.561,93.501,46.40379836]
["bitfinex","SOLUSD",1644774034874,5.38523223,93.561,93.501,46.40379836]
["bitfinex","SOLUSD",1644774035075,16.33163223,93.56,93.502,0.25]
["bitfinex","SOLUSD",1644774035276,0.04023223,93.559,93.501,0.25]
["bitfinex","SOLUSD",1644774035476,5.38523223,93.559,93.501,0.25]
["bitfinex","SOLUSD",1644774035775,0.25,93.558,93.501,0.25]
["bitfinex","SOLUSD",1644774035979,5.38523223,93.557,93.501,0.25]
["bitfinex","SOLUSD",1644774036176,0.29023223,93.556,93.501,0.25]
["bitfinex","SOLUSD",1644774036376,5.345,93.555,93.501,0.25]
["bitfinex","SOLUSD",1644774036576,0.25,93.554,93.501,0.25]
["bitfinex","SOLUSD",1644774036778,16.0432,93.55,93.5,15.8383]
["bitfinex","SOLUSD",1644774036986,5.346,93.549,93.461,23.4784]
["bitfinex","SOLUSD",1644774037182,106.8,93.548,93.475,0.25]
["bitfinex","SOLUSD",1644774037379,0.04023223,93.548,93.475,0.25]
["bitfinex","SOLUSD",1644774037578,24.2521,93.549,93.475,0.25]
["bitfinex","SOLUSD",1644774037579,0.04023223,93.547,93.475,0.25]
["bitfinex","SOLUSD",1644774037779,24.2521,93.549,93.475,0.25]
["bitfinex","SOLUSD",1644774037780,0.04023223,93.548,93.475,0.25]
["bitfinex","SOLUSD",1644774037981,0.04023223,93.546,93.475,0.25]
["bitfinex","SOLUSD",1644774038181,5.346,93.545,93.475,0.25]
["bitfinex","SOLUSD",1644774038381,0.04023223,93.544,93.463,0.25]
["bitfinex","SOLUSD",1644774038801,5.38723223,93.546,93.463,0.25]
["bitfinex","SOLUSD",1644774038980,5.38723223,93.546,93.48,16.0445]
["bitfinex","SOLUSD",1644774038981,0.04023223,93.543,93.48,16.0445]
["bitfinex","SOLUSD",1644774039280,5.346,93.542,93.48,16.0445]
["bitfinex","SOLUSD",1644774039481,0.04023223,93.542,93.463,0.25]
["bitfinex","SOLUSD",1644774039683,5.38723223,93.541,93.463,0.25]
["bitfinex","SOLUSD",1644774039882,5.63723223,93.545,93.463,0.25]
["bitfinex","SOLUSD",1644774040088,0.04023223,93.54,93.463,0.25]
["bitfinex","SOLUSD",1644774040282,5.347,93.539,93.462,34.89922497]
["bitfinex","SOLUSD",1644774040482,0.04023223,93.539,93.47,16.0459]
["bitfinex","SOLUSD",1644774040682,5.63723223,93.538,93.471,0.25]
["bitfinex","SOLUSD",1644774040881,0.25,93.538,93.471,0.25]
["bitfinex","SOLUSD",1644774041087,0.04023223,93.537,93.471,0.25]
["bitfinex","SOLUSD",1644774041286,5.38723223,93.537,93.471,0.25]
["bitfinex","SOLUSD",1644774041485,0.04023223,93.536,93.471,0.25]
["bitfinex","SOLUSD",1644774041682,5.347,93.535,93.471,0.25]
["bitfinex","SOLUSD",1644774042082,0.29023223,93.534,93.471,0.25]
["bitfinex","SOLUSD",1644774042283,0.04023223,93.533,93.471,0.25]
["bitfinex","SOLUSD",1644774042582,40.28165061,93.529,93.471,0.25]
["bitfinex","SOLUSD",1644774042782,5.38723223,93.528,93.471,0.25]
["bitfinex","SOLUSD",1644774042984,0.04023223,93.527,93.471,0.25]
["bitfinex","SOLUSD",1644774043484,0.04023223,93.527,93.48,16.0441]
["bitfinex","SOLUSD",1644774043687,0.04023223,93.537,93.481,0.25]
["bitfinex","SOLUSD",1644774043889,0.04023223,93.537,93.472,2.62390296]
["bitfinex","SOLUSD",1644774044087,0.04023223,93.545,93.473,0.25]
["bitfinex","SOLUSD",1644774044288,0.04023223,93.536,93.473,0.25]
["bitfinex","SOLUSD",1644774044486,0.04023223,93.544,93.474,2.62390296]
["bitfinex","SOLUSD",1644774044685,0.04023223,93.543,93.475,24.7507]
["bitfinex","SOLUSD",1644774045092,16.0402,93.57,93.49,16.0396]
["bitfinex","SOLUSD",1644774045285,0.04023223,93.542,93.49,16.0396]
["bitfinex","SOLUSD",1644774045488,48.60970779,93.569,93.491,37.55843173]
["bitfinex","SOLUSD",1644774045685,0.04023223,93.568,93.491,37.55843173]
["bitfinex","SOLUSD",1644774045886,5.38523223,93.568,93.491,37.55843173]
["bitfinex","SOLUSD",1644774046687,0.25,93.567,93.491,37.55843173]
["bitfinex","SOLUSD",1644774046986,5.38523223,93.566,93.5,16.04]
["bitfinex","SOLUSD",1644774047187,5.38523223,93.567,93.501,0.25]
["bitfinex","SOLUSD",1644774047485,0.04023223,93.565,93.501,0.25]
["bitfinex","SOLUSD",1644774047688,5.38523223,93.564,93.501,0.25]
["bitfinex","SOLUSD",1644774047889,0.04023223,93.564,93.501,0.25]
["bitfinex","SOLUSD",1644774048089,5.345,93.567,93.501,0.25]
["bitfinex","SOLUSD",1644774048090,5.345,93.563,93.501,0.25]
["bitfinex","SOLUSD",1644774048290,0.25,93.566,93.51,16.0396]
["bitfinex","SOLUSD",1644774048291,0.29023223,93.566,93.51,16.0396]
["bitfinex","SOLUSD",1644774048493,5.63523223,93.562,93.511,36.19962226]
["bitfinex","SOLUSD",1644774048694,0.25,93.561,93.511,36.44962226]
["bitfinex","SOLUSD",1644774049093,53.67083457,93.569,93.511,36.44962226]
["bitfinex","SOLUSD",1644774049295,0.04047132,93.567,93.511,36.44962226]
["bitfinex","SOLUSD",1644774049593,0.04047132,93.568,93.511,36.44962226]
["bitfinex","SOLUSD",1644774049798,0.04047132,93.566,93.511,36.44962226]
["bitfinex","SOLUSD",1644774049993,5.345,93.565,93.511,0.25]
["bitfinex","SOLUSD",1644774050194,0.25,93.564,93.511,0.25]
["bitfinex","SOLUSD",1644774050393,5.38547132,93.566,93.498,16.2156]
["bitfinex","SOLUSD",1644774050595,5.345,93.563,93.5,16.0409]
["bitfinex","SOLUSD",1644774050894,5.63547132,93.565,93.501,41.09311635]
["bitfinex","SOLUSD",1644774051095,0.04047132,93.562,93.501,41.09311635]
["bitfinex","SOLUSD",1644774051295,0.04047132,93.564,93.501,41.09311635]
["bitfinex","SOLUSD",1644774051496,48.32583457,93.569,93.501,41.09311635]
["bitfinex","SOLUSD",1644774051497,0.04047132,93.561,93.501,41.09311635]
["bitfinex","SOLUSD",1644774051695,0.25,93.565,93.502,0.25]
["bitfinex","SOLUSD",1644774051996,0.04047343,93.56,93.51,16.0391]
["bitfinex","SOLUSD",1644774052195,0.04047343,93.56,93.511,0.25]
["bitfinex","SOLUSD",1644774052395,0.04047343,93.564,93.511,0.25]
["bitfinex","SOLUSD",1644774052601,0.29047343,93.567,93.511,0.25]
["bitfinex","SOLUSD",1644774052797,0.04047343,93.564,93.511,0.25]
["bitfinex","SOLUSD",1644774052998,5.345,93.563,93.511,0.25]
["bitfinex","SOLUSD",1644774053197,0.25,93.562,93.511,0.25]
["bitfinex","SOLUSD",1644774053399,5.345,93.561,93.511,0.25]
["bitfinex","SOLUSD",1644774053597,0.25,93.56,93.51,16.0391]
["bitfinex","SOLUSD",1644774053815,0.25,93.56,93.501,41.09311635]
["bitfinex","SOLUSD",1644774054020,5.38547343,93.559,93.502,0.25]
["bitfinex","SOLUSD",1644774054218,0.25,93.558,93.502,0.25]
["bitfinex","SOLUSD",1644774054417,5.38547343,93.557,93.502,0.25]
["bitfinex","SOLUSD",1644774054617,0.25,93.556,93.502,0.25]
["bitfinex","SOLUSD",1644774054818,5.345,93.555,93.502,0.25]
["bitfinex","SOLUSD",1644774055017,5.345,93.555,93.51,16.0399]
["bitfinex","SOLUSD",1644774055218,0.04047343,93.568,93.511,0.25]
["bitfinex","SOLUSD",1644774055418,0.04047343,93.573,93.511,0.25]
["bitfinex","SOLUSD",1644774055621,5.38547343,93.567,93.511,0.25]
["bitfinex","SOLUSD",1644774055818,5.38547343,93.572,93.511,0.25]
["bitfinex","SOLUSD",1644774056118,0.04047343,93.566,93.52,16.0375]
["bitfinex","SOLUSD",1644774056321,5.345,93.57,93.52,16.0375]
["bitfinex","SOLUSD",1644774056520,5.345,93.57,93.521,0.25]
["bitfinex","SOLUSD",1644774056718,0.25,93.569,93.521,0.25]
["bitfinex","SOLUSD",1644774056919,5.345,93.568,93.521,0.25]
["bitfinex","SOLUSD",1644774057118,0.25,93.567,93.521,0.25]
["bitfinex","SOLUSD",1644774057921,0.25,93.567,93.52,16.0375]
["bitfinex","SOLUSD",1644774058121,5.345,93.566,93.52,16.0375]
["bitfinex","SOLUSD",1644774058522,0.25,93.565,93.52,16.0375]
["bitfinex","SOLUSD",1644774059125,0.25,93.565,93.51,16.0395]
["bitfinex","SOLUSD",1644774059322,5.345,93.564,93.51,16.0395]
["bitfinex","SOLUSD",1644774059622,0.25,93.563,93.51,16.0395]
["bitfinex","SOLUSD",1644774059822,5.345,93.562,93.51,16.0395]
["bitfinex","SOLUSD",1644774060224,0.25,93.561,93.51,16.0395]
["bitfinex","SOLUSD",1644774061124,5.345,93.56,93.51,16.0395]
["bitfinex","SOLUSD",1644774061332,16.0407,93.56,93.51,16.0395]
["bitfinex","SOLUSD",1644774061526,5.595,93.559,93.51,16.0395]
["bitfinex","SOLUSD",1644774062127,5.595,93.559,93.511,0.25]
["bitfinex","SOLUSD",1644774062527,5.595,93.559,93.51,16.0395]
["bitfinex","SOLUSD",1644774062727,0.25,93.559,93.51,16.0395]
["bitfinex","SOLUSD",1644774063727,5.345,93.558,93.51,16.0395]
["bitfinex","SOLUSD",1644774064228,0.25,93.557,93.511,0.25]
["bitfinex","SOLUSD",1644774064430,0.25,93.557,93.511,44.25851971]
["bitfinex","SOLUSD",1644774064628,0.04047343,93.566,93.511,44.25851971]
["bitfinex","SOLUSD",1644774064828,0.04047343,93.567,93.52,16.0386]
["bitfinex","SOLUSD",1644774065030,0.04047343,93.569,93.52,16.0386]
["bitfinex","SOLUSD",1644774065227,0.04047343,93.57,93.521,0.25]
["bitfinex","SOLUSD",1644774065431,44.51931984,93.571,93.521,0.25]
["bitfinex","SOLUSD",1644774066230,0.25,93.57,93.521,0.25]
["bitfinex","SOLUSD",1644774066832,16.2888,93.57,93.52,16.0386]
["bitfinex","SOLUSD",1644774067035,16.2888,93.57,93.521,0.25]
["bitfinex","SOLUSD",1644774067932,16.2888,93.57,93.52,16.0386]
["bitfinex","SOLUSD",1644774068133,16.2888,93.57,93.521,0.25]
["bitfinex","SOLUSD",1644774068733,0.25,93.57,93.521,0.25]
["bitfinex","SOLUSD",1644774069033,0.25,93.57,93.53,16.0369]
["bitfinex","SOLUSD",1644774069234,0.25,93.573,93.53,16.0369]
["bitfinex","SOLUSD",1644774069637,42.82534957,93.573,93.53,16.0369]
["bitfinex","SOLUSD",1644774070236,0.25,93.573,93.53,16.0369]
["bitfinex","SOLUSD",1644774071237,43.10494436,93.573,93.53,16.0369]
["bitfinex","SOLUSD",1644774071537,5.344,93.572,93.53,16.0369]
["bitfinex","SOLUSD",1644774071939,5.344,93.572,93.531,0.25]
["bitfinex","SOLUSD",1644774072142,42.85494436,93.573,93.53,16.0369]
["bitfinex","SOLUSD",1644774073238,0.25,93.572,93.53,16.0369]
["bitfinex","SOLUSD",1644774073638,0.25,93.573,93.53,16.0369]
["bitfinex","SOLUSD",1644774073841,1.49636741,93.578,93.531,0.25]
["bitfinex","SOLUSD",1644774074041,53.4512,93.62,93.531,0.25]
["bitfinex","SOLUSD",1644774074042,0.04047343,93.582,93.531,0.25]
["bitfinex","SOLUSD",1644774074240,0.25,93.577,93.54,16.0328]
["bitfinex","SOLUSD",1644774075441,0.25,93.581,93.54,16.0328]
["bitfinex","SOLUSD",1644774075641,5.344,93.58,93.54,16.0328]
["bitfinex","SOLUSD",1644774076240,5.344,93.582,93.54,16.0328]
["bitfinex","SOLUSD",1644774077342,0.25,93.581,93.54,16.0328]
["bitfinex","SOLUSD",1644774078143,0.25,93.582,93.54,16.0328]
["bitfinex","SOLUSD",1644774079543,41.61632436,93.583,93.541,0.25]
["bitfinex","SOLUSD",1644774081145,0.25,93.582,93.541,0.25]
["bitfinex","SOLUSD",1644774082349,5.344,93.581,93.541,0.25]
["bitfinex","SOLUSD",1644774082746,0.25,93.58,93.541,0.25]
["bitfinex","SOLUSD",1644774082948,5.344,93.579,93.541,0.25]
["bitfinex","SOLUSD",1644774083147,0.25,93.578,93.541,0.25]
["bitfinex","SOLUSD",1644774084449,0.25,93.582,93.541,0.25]
["bitfinex","SOLUSD",1644774085447,0.25,93.582,93.54,16.0328]
["bitfinex","SOLUSD",1644774086449,114.2,93.584,93.54,16.0328]
["bitfinex","SOLUSD",1644774086650,0.04047343,93.595,93.541,0.25]
["bitfinex","SOLUSD",1644774086851,0.04047343,93.596,93.55,16.0308]
["bitfinex","SOLUSD",1644774087049,0.04047343,93.598,93.55,16.0308]
["bitfinex","SOLUSD",1644774087250,37.15242144,93.603,93.551,36.2924669]
["bitfinex","SOLUSD",1644774087451,37.11194801,93.603,93.551,36.2924669]
["bitfinex","SOLUSD",1644774087867,37.11194801,93.603,93.56,16.0303]
["bitfinex","SOLUSD",1644774088066,37.11194801,93.603,93.561,0.25]
["bitfinex","SOLUSD",1644774088271,37.11194801,93.603,93.56,16.0303]
["bitfinex","SOLUSD",1644774088470,16.0334,93.6,93.56,16.0303]
["bitfinex","SOLUSD",1644774088671,5.593,93.599,93.541,24.7003]
["bitfinex","SOLUSD",1644774088872,7.08936741,93.599,93.541,24.7003]
["bitfinex","SOLUSD",1644774089070,1.53684084,93.598,93.55,16.0342]
["bitfinex","SOLUSD",1644774089269,5.343,93.597,93.55,16.0342]
["bitfinex","SOLUSD",1644774089471,5.593,93.597,93.55,16.0342]
["bitfinex","SOLUSD",1644774089871,16.035,93.59,93.52,53.4482]
["bitfinex","SOLUSD",1644774090179,106.8,93.588,93.5,53.4594]
["bitfinex","SOLUSD",1644774090372,1.49636741,93.575,93.499,23.4062]
["bitfinex","SOLUSD",1644774090571,1.49636741,93.572,93.499,23.4062]
["bitfinex","SOLUSD",1644774090970,0.29047343,93.571,93.499,23.4062]
["bitfinex","SOLUSD",1644774091171,5.345,93.57,93.499,23.4062]
["bitfinex","SOLUSD",1644774091469,0.04047343,93.569,93.499,23.4062]
["bitfinex","SOLUSD",1644774091671,0.29047343,93.569,93.5,0.25]
["bitfinex","SOLUSD",1644774091870,0.04047343,93.568,93.499,23.4062]
["bitfinex","SOLUSD",1644774092070,16.042,93.56,93.51,16.0408]
["bitfinex","SOLUSD",1644774092272,42.33953139,93.559,93.51,16.0408]
["bitfinex","SOLUSD",1644774092471,42.58953139,93.559,93.494,43.89976077]
["bitfinex","SOLUSD",1644774092674,23.3448,93.558,93.494,43.89976077]
["bitfinex","SOLUSD",1644774093074,0.25,93.557,93.494,43.89976077]
["bitfinex","SOLUSD",1644774093878,0.25,93.557,93.495,0.25]
["bitfinex","SOLUSD",1644774094071,16.0425,93.55,93.5,16.0418]
["bitfinex","SOLUSD",1644774094475,0.25,93.549,93.5,16.0418]
["bitfinex","SOLUSD",1644774094674,0.25,93.549,93.501,0.25]
["bitfinex","SOLUSD",1644774095284,0.25,93.549,93.481,22.8256]
["bitfinex","SOLUSD",1644774095481,0.25,93.549,93.49,16.0437]
["bitfinex","SOLUSD",1644774095684,5.346,93.548,93.469,16.1588]
["bitfinex","SOLUSD",1644774095885,23.2931,93.547,93.469,16.1588]
["bitfinex","SOLUSD",1644774096084,23.5431,93.547,93.469,16.1588]
["bitfinex","SOLUSD",1644774096285,5.346,93.546,93.475,34.67481608]
["bitfinex","SOLUSD",1644774096685,0.25,93.545,93.475,34.67481608]
["bitfinex","SOLUSD",1644774096886,5.347,93.544,93.475,34.67481608]
["bitfinex","SOLUSD",1644774097086,106.8,93.539,93.48,16.0453]
["bitfinex","SOLUSD",1644774097286,106.8,93.537,93.461,24.2596]
["bitfinex","SOLUSD",1644774097486,0.25,93.538,93.461,24.2596]
["bitfinex","SOLUSD",1644774097686,5.347,93.536,93.461,24.2596]
["bitfinex","SOLUSD",1644774097889,5.347,93.537,93.461,24.2596]
["bitfinex","SOLUSD",1644774098086,0.25,93.536,93.462,35.00067945]
["bitfinex","SOLUSD",1644774098285,5.347,93.535,93.462,35.00067945]
["bitfinex","SOLUSD",1644774098685,25.1225,93.534,93.463,0.25]
["bitfinex","SOLUSD",1644774098887,16.0465,93.53,93.47,16.047]
["bitfinex","SOLUSD",1644774099089,5.597,93.529,93.47,16.047]
["bitfinex","SOLUSD",1644774099290,45.42551367,93.528,93.47,16.047]
["bitfinex","SOLUSD",1644774099489,5.347,93.527,93.47,16.047]
["bitfinex","SOLUSD",1644774099690,0.25,93.526,93.47,16.047]
["bitfinex","SOLUSD",1644774099888,5.347,93.525,93.47,16.047]
["bitfinex","SOLUSD",1644774100089,0.25,93.524,93.47,16.047]
["bitfinex","SOLUSD",1644774100289,5.347,93.523,93.47,16.047]
["bitfinex","SOLUSD",1644774100493,24.7128,93.522,93.47,16.047]
["bitfinex","SOLUSD",1644774100691,0.25,93.522,93.47,16.047]
["bitfinex","SOLUSD",1644774100890,5.347,93.527,93.471,0.25]
["bitfinex","SOLUSD",1644774101090,5.347,93.527,93.48,16.044]
["bitfinex","SOLUSD",1644774101291,16.0451,93.54,93.48,16.044]
["bitfinex","SOLUSD",1644774101488,30.1861,93.556,93.48,16.044]
["bitfinex","SOLUSD",1644774101489,24.8391,93.539,93.48,16.044]
["bitfinex","SOLUSD",1644774101690,24.8391,93.539,93.481,0.25]
["bitfinex","SOLUSD",1644774102091,24.8391,93.539,93.49,16.0416]
["bitfinex","SOLUSD",1644774102292,37.61962721,93.538,93.491,36.90992067]
["bitfinex","SOLUSD",1644774102493,37.61962721,93.538,93.491,37.15992067]
["bitfinex","SOLUSD",1644774102693,37.36962721,93.538,93.492,0.25]
["bitfinex","SOLUSD",1644774103493,24.8391,93.539,93.492,0.25]
["bitfinex","SOLUSD",1644774104093,0.25,93.538,93.5,16.0417]
["bitfinex","SOLUSD",1644774104697,41.59511951,93.547,93.5,16.0417]
["bitfinex","SOLUSD",1644774104896,22.5306,93.555,93.501,0.25]
["bitfinex","SOLUSD",1644774105896,36.46003443,93.554,93.501,0.25]
["bitfinex","SOLUSD",1644774106097,5.346,93.553,93.501,0.25]
["bitfinex","SOLUSD",1644774106320,5.596,93.553,93.501,0.25]
["bitfinex","SOLUSD",1644774108599,0.25,93.553,93.501,0.25]
["bitfinex","SOLUSD",1644774109599,5.596,93.553,93.501,0.25]
["bitfinex","SOLUSD",1644774112006,0.25,93.553,93.501,0.25]
["bitfinex","SOLUSD",1644774114228,16.0429,93.55,93.501,0.25]
["bitfinex","SOLUSD",1644774114632,16.0429,93.55,93.5,16.0417]
["bitfinex","SOLUSD",1644774114633,0.25,93.549,93.5,16.0417]
["bitfinex","SOLUSD",1644774114830,0.25,93.549,93.49,16.0433]
["bitfinex","SOLUSD",1644774115031,0.25,93.549,93.477,48.73773612]
["bitfinex","SOLUSD",1644774115230,5.346,93.548,93.461,24.2914]
["bitfinex","SOLUSD",1644774115631,0.25,93.547,93.461,24.2914]
["bitfinex","SOLUSD",1644774116035,16.0444,93.54,93.48,16.0452]
["bitfinex","SOLUSD",1644774116235,49.71629722,93.539,93.481,46.40960872]
["bitfinex","SOLUSD",1644774116431,49.96629722,93.539,93.481,46.65960872]
["bitfinex","SOLUSD",1644774116634,23.1235,93.538,93.481,46.65960872]
["bitfinex","SOLUSD",1644774116834,5.347,93.537,93.481,46.65960872]
["bitfinex","SOLUSD",1644774117035,5.597,93.537,93.481,46.65960872]
["bitfinex","SOLUSD",1644774118334,0.25,93.537,93.481,46.65960872]
["bitfinex","SOLUSD",1644774118737,0.25,93.537,93.481,0.25]
["bitfinex","SOLUSD",1644774120037,0.25,93.537,93.48,16.0452]
["bitfinex","SOLUSD",1644774121440,5.347,93.536,93.48,16.0452]
["bitfinex","SOLUSD",1644774121640,0.25,93.535,93.48,16.0452]
["bitfinex","SOLUSD",1644774121940,5.347,93.534,93.48,16.0452]
["bitfinex","SOLUSD",1644774122144,0.25,93.533,93.48,16.0452]
["bitfinex","SOLUSD",1644774122341,0.25,93.535,93.481,0.25]
["bitfinex","SOLUSD",1644774123443,0.25,93.537,93.481,0.25]
["bitfinex","SOLUSD",1644774126746,5.347,93.536,93.481,0.25]
["bitfinex","SOLUSD",1644774127148,0.25,93.535,93.481,0.25]
["bitfinex","SOLUSD",1644774127547,5.347,93.534,93.481,0.25]
["bitfinex","SOLUSD",1644774127948,0.25,93.533,93.481,0.25]
["bitfinex","SOLUSD",1644774128146,5.347,93.532,93.481,0.25]
["bitfinex","SOLUSD",1644774128349,5.347,93.532,93.49,16.0444]
["bitfinex","SOLUSD",1644774128551,5.347,93.532,93.491,0.25]
["bitfinex","SOLUSD",1644774128750,23.1235,93.538,93.491,0.25]
["bitfinex","SOLUSD",1644774129751,23.1235,93.538,93.474,0.25]
["bitfinex","SOLUSD",1644774129949,44.30723615,93.537,93.474,0.25]
["bitfinex","SOLUSD",1644774130850,44.05723615,93.537,93.475,5.347]
["bitfinex","SOLUSD",1644774131154,5.347,93.556,93.5,16.0417]
["bitfinex","SOLUSD",1644774131352,24.4259,93.555,93.5,16.0417]
["bitfinex","SOLUSD",1644774131553,5.346,93.554,93.501,0.25]
["bitfinex","SOLUSD",1644774132150,43.97682805,93.553,93.501,0.25]
["bitfinex","SOLUSD",1644774132350,5.346,93.552,93.501,0.25]
["bitfinex","SOLUSD",1644774132849,0.25,93.551,93.492,0.25]
["bitfinex","SOLUSD",1644774133050,5.346,93.55,93.51,16.0404]
["bitfinex","SOLUSD",1644774133452,0.25,93.549,93.51,16.0404]
["bitfinex","SOLUSD",1644774137065,5.345,93.548,93.51,16.0404]
["bitfinex","SOLUSD",1644774137465,0.25,93.547,93.51,16.0404]
["bitfinex","SOLUSD",1644774137664,5.345,93.546,93.51,16.0404]
["bitfinex","SOLUSD",1644774138066,0.25,93.545,93.51,16.0404]
["bitfinex","SOLUSD",1644774139767,5.345,93.546,93.511,0.25]
["bitfinex","SOLUSD",1644774140088,5.346,93.554,93.52,16.039]
["bitfinex","SOLUSD",1644774140285,24.4259,93.555,93.52,16.039]
["bitfinex","SOLUSD",1644774140687,24.4259,93.555,93.509,35.57915338]
["bitfinex","SOLUSD",1644774140885,24.4259,93.555,93.51,16.0402]
["bitfinex","SOLUSD",1644774141086,0.25,93.554,93.51,16.0402]
["bitfinex","SOLUSD",1644774142687,5.345,93.553,93.51,16.0402]
["bitfinex","SOLUSD",1644774143087,0.25,93.552,93.51,16.0402]
["bitfinex","SOLUSD",1644774143788,5.345,93.551,93.51,16.0402]
["bitfinex","SOLUSD",1644774144291,0.25,93.55,93.51,16.0402]
["bitfinex","SOLUSD",1644774144690,5.345,93.549,93.51,16.0402]
["bitfinex","SOLUSD",1644774145089,0.25,93.548,93.51,16.0402]
["bitfinex","SOLUSD",1644774145588,5.345,93.547,93.51,16.0402]
["bitfinex","SOLUSD",1644774145990,0.25,93.546,93.51,16.0402]
["bitfinex","SOLUSD",1644774146190,5.345,93.545,93.511,0.25]
["bitfinex","SOLUSD",1644774146391,5.345,93.556,93.52,16.0383]
["bitfinex","SOLUSD",1644774146593,16.0392,93.57,93.521,0.25]
["bitfinex","SOLUSD",1644774146993,0.25,93.569,93.521,0.25]
["bitfinex","SOLUSD",1644774147195,0.04047343,93.575,93.521,0.25]
["bitfinex","SOLUSD",1644774147391,5.38447343,93.574,93.521,0.25]
["bitfinex","SOLUSD",1644774147595,5.38447343,93.576,93.521,0.25]
["bitfinex","SOLUSD",1644774147796,5.38447343,93.576,93.511,0.25]
["bitfinex","SOLUSD",1644774148198,5.38447343,93.576,93.53,16.0373]
["bitfinex","SOLUSD",1644774148399,5.344,93.576,93.53,43.01829768]
["bitfinex","SOLUSD",1644774148600,5.344,93.576,93.531,0.25]
["bitfinex","SOLUSD",1644774149200,5.344,93.576,93.54,16.0359]
["bitfinex","SOLUSD",1644774149403,5.344,93.576,93.531,0.25]
["bitfinex","SOLUSD",1644774149801,5.344,93.576,93.51,76.8582]
["bitfinex","SOLUSD",1644774150000,0.29047343,93.575,93.51,76.8582]
["bitfinex","SOLUSD",1644774150201,5.38547343,93.574,93.53,16.0367]
["bitfinex","SOLUSD",1644774150406,5.345,93.574,93.53,16.0367]
["bitfinex","SOLUSD",1644774150601,0.25,93.573,93.53,16.0367]
["bitfinex","SOLUSD",1644774151001,5.344,93.572,93.53,16.0367]
["bitfinex","SOLUSD",1644774151202,0.25,93.571,93.53,16.0367]
["bitfinex","SOLUSD",1644774152706,0.29047343,93.578,93.53,16.0367]
["bitfinex","SOLUSD",1644774153005,0.25,93.578,93.53,16.0367]
["bitfinex","SOLUSD",1644774153203,0.25,93.578,93.531,0.25]
["bitfinex","SOLUSD",1644774153403,0.25,93.578,93.54,16.0356]
["bitfinex","SOLUSD",1644774153603,0.25,93.579,93.541,28.13532197]
["bitfinex","SOLUSD",1644774154808,5.344,93.578,93.54,16.0356]
["bitfinex","SOLUSD",1644774155006,0.25,93.577,93.53,16.0368]
["bitfinex","SOLUSD",1644774155207,5.344,93.576,93.53,16.0368]
["bitfinex","SOLUSD",1644774155507,5.344,93.576,93.485,1.51599787]
["bitfinex","SOLUSD",1644774155707,0.29047343,93.575,93.511,24.0339]
["bitfinex","SOLUSD",1644774155910,0.04047343,93.574,93.512,48.44924861]
["bitfinex","SOLUSD",1644774156108,5.38547343,93.574,93.512,48.44924861]
["bitfinex","SOLUSD",1644774156508,0.25,93.573,93.512,48.44924861]
["bitfinex","SOLUSD",1644774156709,5.38547343,93.572,93.512,48.44924861]
["bitfinex","SOLUSD",1644774156908,0.04047343,93.571,93.512,48.44924861]
["bitfinex","SOLUSD",1644774157111,34.36601055,93.569,93.52,16.0387]
["bitfinex","SOLUSD",1644774157507,0.25,93.568,93.52,16.0387]
["bitfinex","SOLUSD",1644774157709,5.345,93.567,93.52,16.0387]
["bitfinex","SOLUSD",1644774157908,23.3079,93.568,93.52,16.0387]
["bitfinex","SOLUSD",1644774159012,16.0402,93.56,93.52,16.0387]
["bitfinex","SOLUSD",1644774159213,0.25,93.559,93.513,0.25]
["bitfinex","SOLUSD",1644774159413,5.595,93.559,93.51,16.0403]
["bitfinex","SOLUSD",1644774159615,5.595,93.559,93.511,0.25]
["bitfinex","SOLUSD",1644774160012,5.595,93.559,93.511,35.97029085]
["bitfinex","SOLUSD",1644774160614,5.595,93.559,93.52,16.0395]
["bitfinex","SOLUSD",1644774160813,0.25,93.559,93.52,16.0395]
["bitfinex","SOLUSD",1644774161213,0.25,93.566,93.52,16.0395]
["bitfinex","SOLUSD",1644774161416,5.345,93.565,93.52,16.0395]
["bitfinex","SOLUSD",1644774161714,0.25,93.564,93.52,16.0395]
["bitfinex","SOLUSD",1644774161914,5.345,93.563,93.52,16.0395]
["bitfinex","SOLUSD",1644774162117,0.25,93.562,93.52,16.0395]
["bitfinex","SOLUSD",1644774162314,5.345,93.561,93.52,16.0395]
["bitfinex","SOLUSD",1644774162714,0.25,93.56,93.52,16.0395]
["bitfinex","SOLUSD",1644774162916,16.0406,93.56,93.51,16.0406]
["bitfinex","SOLUSD",1644774163118,5.345,93.559,93.484,28.23429787]
["bitfinex","SOLUSD",1644774163315,2.62390296,93.564,93.485,23.3647]
["bitfinex","SOLUSD",1644774163517,5.346,93.558,93.485,23.3647]
["bitfinex","SOLUSD",1644774163916,38.27733574,93.549,93.49,16.0438]
["bitfinex","SOLUSD",1644774164116,0.25,93.548,93.49,16.0438]
["bitfinex","SOLUSD",1644774164318,106.8,93.546,93.476,0.024]
["bitfinex","SOLUSD",1644774164517,106.8,93.544,93.473,0.024]
["bitfinex","SOLUSD",1644774164720,0.25,93.543,93.474,0.024]
["bitfinex","SOLUSD",1644774164918,16.0511,93.52,93.474,0.024]
["bitfinex","SOLUSD",1644774165122,23.6577,93.519,93.45,16.0496]
["bitfinex","SOLUSD",1644774165319,39.02300713,93.518,93.451,0.024]
["bitfinex","SOLUSD",1644774165521,5.348,93.517,93.446,0.024]
["bitfinex","SOLUSD",1644774165719,107.05,93.516,93.447,0.024]
["bitfinex","SOLUSD",1644774165922,1.49636741,93.512,93.445,0.024]
["bitfinex","SOLUSD",1644774166119,1.49636741,93.512,93.433,0.024]
["bitfinex","SOLUSD",1644774166120,16.0514,93.5,93.433,0.024]
["bitfinex","SOLUSD",1644774166339,106.8,93.498,93.425,0.024]
["bitfinex","SOLUSD",1644774166539,106.8,93.496,93.419,0.024]
["bitfinex","SOLUSD",1644774166738,106.8,93.496,93.412,0.024]
["bitfinex","SOLUSD",1644774166938,112.149,93.495,93.411,0.024]
["bitfinex","SOLUSD",1644774167139,0.25,93.494,93.411,0.274]
["bitfinex","SOLUSD",1644774167342,5.349,93.493,93.412,0.024]
["bitfinex","SOLUSD",1644774167738,16.0563,93.48,93.411,0.024]
["bitfinex","SOLUSD",1644774167939,107.05,93.492,93.4,16.0574]
["bitfinex","SOLUSD",1644774167940,106.8,93.478,93.4,16.0574]
["bitfinex","SOLUSD",1644774168240,0.25,93.477,93.401,0.024]
["bitfinex","SOLUSD",1644774168539,106.8,93.476,93.395,0.024]
["bitfinex","SOLUSD",1644774168739,106.8,93.474,93.387,0.024]
["bitfinex","SOLUSD",1644774168938,16.0581,93.47,93.387,0.024]
["bitfinex","SOLUSD",1644774169138,0.25,93.469,93.387,0.274]
["bitfinex","SOLUSD",1644774169339,0.25,93.469,93.388,0.024]
["bitfinex","SOLUSD",1644774169340,5.351,93.468,93.388,0.024]
["bitfinex","SOLUSD",1644774169539,107.05,93.467,93.388,0.024]
["bitfinex","SOLUSD",1644774169742,106.8,93.465,93.387,0.024]
["bitfinex","SOLUSD",1644774169950,106.8,93.459,93.381,0.024]
["bitfinex","SOLUSD",1644774170140,0.25,93.458,93.36,0.024]
["bitfinex","SOLUSD",1644774170340,0.25,93.458,93.336,0.024]
["bitfinex","SOLUSD",1644774170341,16.0651,93.43,93.336,0.024]
["bitfinex","SOLUSD",1644774170541,91.54571385,93.429,93.333,36.50156026]
["bitfinex","SOLUSD",1644774170741,97.14971385,93.429,93.334,0.024]
["bitfinex","SOLUSD",1644774171742,97.14971385,93.429,93.335,16.85218662]
["bitfinex","SOLUSD",1644774172041,16.0672,93.42,93.34,16.0662]
["bitfinex","SOLUSD",1644774172241,16.0672,93.42,93.341,0.024]
["bitfinex","SOLUSD",1644774172444,0.25,93.419,93.341,0.274]
["bitfinex","SOLUSD",1644774172641,0.25,93.419,93.342,0.024]
["bitfinex","SOLUSD",1644774174049,5.354,93.418,93.342,0.024]
["bitfinex","SOLUSD",1644774174451,0.25,93.417,93.342,0.024]
["bitfinex","SOLUSD",1644774174650,5.354,93.416,93.342,0.024]
["bitfinex","SOLUSD",1644774175057,0.25,93.415,93.342,0.024]
["bitfinex","SOLUSD",1644774175254,5.354,93.414,93.342,0.024]
["bitfinex","SOLUSD",1644774175457,46.19307227,93.413,93.342,0.024]
["bitfinex","SOLUSD",1644774175655,5.354,93.412,93.342,0.024]
["bitfinex","SOLUSD",1644774175854,0.25,93.413,93.35,16.0648]
["bitfinex","SOLUSD",1644774176057,0.25,93.411,93.351,0.024]
["bitfinex","SOLUSD",1644774176255,0.25,93.413,93.351,0.274]
["bitfinex","SOLUSD",1644774176456,0.25,93.413,93.352,0.024]
["bitfinex","SOLUSD",1644774176962,5.354,93.426,93.352,0.024]
["bitfinex","SOLUSD",1644774178460,0.25,93.425,93.352,0.024]
["bitfinex","SOLUSD",1644774178659,5.353,93.424,93.352,0.024]
["bitfinex","SOLUSD",1644774179162,0.25,93.423,93.352,0.274]
["bitfinex","SOLUSD",1644774179461,0.25,93.423,93.351,0.274]
["bitfinex","SOLUSD",1644774179462,2.87390296,93.423,93.351,0.274]
["bitfinex","SOLUSD",1644774179663,5.354,93.422,93.333,0.274]
["bitfinex","SOLUSD",1644774179864,7.97790296,93.422,93.352,0.024]
["bitfinex","SOLUSD",1644774180061,0.25,93.421,93.334,0.024]
["bitfinex","SOLUSD",1644774180266,5.354,93.42,93.334,0.024]
["bitfinex","SOLUSD",1644774180763,107.05,93.419,93.334,0.024]
["bitfinex","SOLUSD",1644774180964,109.67390296,93.419,93.333,0.024]
["bitfinex","SOLUSD",1644774181162,106.8,93.417,93.331,0.024]
["bitfinex","SOLUSD",1644774181365,112.154,93.416,93.331,0.024]
["bitfinex","SOLUSD",1644774181562,109.67390296,93.416,93.323,0.024]
["bitfinex","SOLUSD",1644774181761,7.97890296,93.415,93.323,0.024]
["bitfinex","SOLUSD",1644774182165,2.87390296,93.414,93.323,0.024]
["bitfinex","SOLUSD",1644774182363,5.355,93.413,93.323,0.024]
["bitfinex","SOLUSD",1644774182561,46.72860448,93.412,93.323,0.274]
["bitfinex","SOLUSD",1644774182764,5.355,93.411,93.324,0.024]
["bitfinex","SOLUSD",1644774182965,122.869,93.41,93.324,0.024]
["bitfinex","SOLUSD",1644774183164,106.8,93.399,93.315,0.024]
["bitfinex","SOLUSD",1644774183364,106.8,93.397,93.309,0.024]
["bitfinex","SOLUSD",1644774183565,0.25,93.396,93.298,0.024]
["bitfinex","SOLUSD",1644774183764,112.406,93.396,93.298,0.024]
["bitfinex","SOLUSD",1644774183965,16.0755,93.38,93.298,0.024]
["bitfinex","SOLUSD",1644774184264,30.1126,93.379,93.298,0.024]
["bitfinex","SOLUSD",1644774184466,24.7566,93.379,93.298,0.024]
["bitfinex","SOLUSD",1644774184665,5.356,93.378,93.291,0.024]
["bitfinex","SOLUSD",1644774184865,5.356,93.378,93.299,0.024]
["bitfinex","SOLUSD",1644774185097,37.38227753,93.377,93.291,46.78301763]
["bitfinex","SOLUSD",1644774185267,37.38227753,93.377,93.3,16.0736]
["bitfinex","SOLUSD",1644774185464,5.357,93.376,93.301,0.024]
["bitfinex","SOLUSD",1644774185665,0.25,93.375,93.301,0.274]
["bitfinex","SOLUSD",1644774185865,0.25,93.375,93.302,0.024]
["bitfinex","SOLUSD",1644774187066,5.356,93.374,93.311,26.99267735]
["bitfinex","SOLUSD",1644774187267,0.25,93.375,93.312,0.024]
["bitfinex","SOLUSD",1644774187465,37.13227753,93.377,93.312,2.64790296]
["bitfinex","SOLUSD",1644774187666,37.13227753,93.377,93.313,2.64790296]
["bitfinex","SOLUSD",1644774187868,37.13227753,93.377,93.314,0.024]
["bitfinex","SOLUSD",1644774188067,37.13227753,93.377,93.314,2.89790296]
["bitfinex","SOLUSD",1644774188267,37.13227753,93.377,93.314,2.87390296]
["bitfinex","SOLUSD",1644774188467,37.13227753,93.377,93.315,0.024]
["bitfinex","SOLUSD",1644774188968,5.356,93.397,93.32,16.0703]
["bitfinex","SOLUSD",1644774189171,5.356,93.397,93.321,0.274]
["bitfinex","SOLUSD",1644774189369,5.356,93.397,93.322,0.024]
["bitfinex","SOLUSD",1644774189570,0.25,93.396,93.322,0.024]
["bitfinex","SOLUSD",1644774189768,5.355,93.395,93.322,2.62390296]
["bitfinex","SOLUSD",1644774189968,5.355,93.395,93.323,0.024]
["bitfinex","SOLUSD",1644774190270,16.068,93.42,93.33,16.0685]
["bitfinex","SOLUSD",1644774190472,5.355,93.43,93.331,0.024]
["bitfinex","SOLUSD",1644774190673,23.2078,93.439,93.331,2.89790296]
["bitfinex","SOLUSD",1644774190870,23.2078,93.439,93.332,2.64790296]
["bitfinex","SOLUSD",1644774191169,46.8802759,93.438,93.333,38.69807641]
["bitfinex","SOLUSD",1644774191372,46.8802759,93.438,93.334,0.024]
["bitfinex","SOLUSD",1644774191574,5.354,93.437,93.335,5.354]
["bitfinex","SOLUSD",1644774191769,5.354,93.437,93.336,0.024]
["bitfinex","SOLUSD",1644774191970,0.25,93.436,93.36,16.0629]
["bitfinex","SOLUSD",1644774192173,5.353,93.435,93.361,38.22552153]
["bitfinex","SOLUSD",1644774192372,5.353,93.435,93.362,0.024]
["bitfinex","SOLUSD",1644774192601,0.25,93.434,93.362,0.024]
["bitfinex","SOLUSD",1644774192769,0.25,93.434,93.363,5.353]
["bitfinex","SOLUSD",1644774192975,0.25,93.434,93.364,0.024]
["bitfinex","SOLUSD",1644774193176,0.25,93.434,93.364,0.274]
["bitfinex","SOLUSD",1644774193370,0.25,93.434,93.37,16.0623]
["bitfinex","SOLUSD",1644774193570,0.25,93.437,93.371,0.25]
["bitfinex","SOLUSD",1644774193770,0.25,93.437,93.371,5.627]
["bitfinex","SOLUSD",1644774193971,0.25,93.437,93.372,0.024]
["bitfinex","SOLUSD",1644774194170,0.25,93.437,93.373,5.353]
["bitfinex","SOLUSD",1644774194372,5.603,93.437,93.38,16.0608]
["bitfinex","SOLUSD",1644774194573,46.8802759,93.438,93.381,36.07417345]
["bitfinex","SOLUSD",1644774194775,46.8802759,93.438,93.382,0.024]
["bitfinex","SOLUSD",1644774194972,5.352,93.437,93.382,0.024]
["bitfinex","SOLUSD",1644774195175,5.352,93.437,93.381,0.25]
["bitfinex","SOLUSD",1644774195876,5.352,93.437,93.364,0.024]
["bitfinex","SOLUSD",1644774196079,0.25,93.436,93.38,16.0609]
["bitfinex","SOLUSD",1644774196278,5.352,93.435,93.381,0.024]
["bitfinex","SOLUSD",1644774196475,5.352,93.435,93.38,16.0609]
["bitfinex","SOLUSD",1644774196677,0.25,93.434,93.381,0.25]
["bitfinex","SOLUSD",1644774196876,5.352,93.433,93.381,0.25]
["bitfinex","SOLUSD",1644774197078,0.25,93.432,93.381,0.25]
["bitfinex","SOLUSD",1644774197575,5.352,93.431,93.38,16.0609]
["bitfinex","SOLUSD",1644774197976,0.25,93.43,93.373,0.024]
["bitfinex","SOLUSD",1644774198180,5.353,93.429,93.373,0.25]
["bitfinex","SOLUSD",1644774198377,5.353,93.429,93.374,0.024]
["bitfinex","SOLUSD",1644774198578,46.8802759,93.438,93.375,5.353]
["bitfinex","SOLUSD",1644774198776,46.8802759,93.438,93.374,5.353]
["bitfinex","SOLUSD",1644774198977,46.8802759,93.438,93.375,38.66675384]
["bitfinex","SOLUSD",1644774199177,46.8802759,93.438,93.376,5.602]
["bitfinex","SOLUSD",1644774199376,46.8802759,93.438,93.376,5.626]
["bitfinex","SOLUSD",1644774199979,46.8802759,93.438,93.38,16.0609]
["bitfinex","SOLUSD",1644774200202,46.8802759,93.438,93.381,5.626]
["bitfinex","SOLUSD",1644774200402,46.8802759,93.438,93.377,5.376]
["bitfinex","SOLUSD",1644774200605,5.352,93.437,93.378,0.274]
["bitfinex","SOLUSD",1644774200805,5.352,93.437,93.379,5.376]
["bitfinex","SOLUSD",1644774201207,5.352,93.437,93.38,0.25]
["bitfinex","SOLUSD",1644774201404,2.62390296,93.47,93.39,16.0592]
["bitfinex","SOLUSD",1644774201405,78.499,93.457,93.39,16.0592]
["bitfinex","SOLUSD",1644774201603,73.147,93.457,93.391,0.274]
["bitfinex","SOLUSD",1644774202205,37.13414432,93.451,93.391,0.274]
["bitfinex","SOLUSD",1644774203005,5.352,93.447,93.4,16.0578]
["bitfinex","SOLUSD",1644774203505,0.25,93.446,93.4,16.0578]
["bitfinex","SOLUSD",1644774203704,5.352,93.445,93.393,0.024]
["bitfinex","SOLUSD",1644774204105,0.25,93.444,93.39,0.25]
["bitfinex","SOLUSD",1644774205004,0.25,93.444,93.39,16.3093]
["bitfinex","SOLUSD",1644774205203,0.25,93.446,93.39,16.3093]
["bitfinex","SOLUSD",1644774205404,0.25,93.446,93.39,21.6853]
["bitfinex","SOLUSD",1644774205604,0.25,93.447,93.39,21.6853]
["bitfinex","SOLUSD",1644774205808,0.25,93.447,93.391,0.024]
["bitfinex","SOLUSD",1644774206006,0.25,93.447,93.39,5.626]
["bitfinex","SOLUSD",1644774206805,5.352,93.45,93.4,16.0579]
["bitfinex","SOLUSD",1644774207006,5.352,93.45,93.401,5.351]
["bitfinex","SOLUSD",1644774207208,5.352,93.45,93.402,0.25]
["bitfinex","SOLUSD",1644774207407,5.352,93.45,93.403,5.351]
["bitfinex","SOLUSD",1644774207606,5.352,93.45,93.404,0.25]
["bitfinex","SOLUSD",1644774207808,5.352,93.45,93.405,5.351]
["bitfinex","SOLUSD",1644774208108,5.352,93.45,93.41,16.0532]
["bitfinex","SOLUSD",1644774208708,5.352,93.45,93.411,0.25]
["bitfinex","SOLUSD",1644774208912,5.351,93.463,93.411,0.25]
["bitfinex","SOLUSD",1644774209311,5.351,93.487,93.42,16.0537]
["bitfinex","SOLUSD",1644774209510,5.351,93.487,93.421,5.349]
["bitfinex","SOLUSD",1644774209810,0.25,93.486,93.422,0.25]
["bitfinex","SOLUSD",1644774210010,5.349,93.485,93.423,0.024]
["bitfinex","SOLUSD",1644774210210,42.59698196,93.484,93.423,0.024]
["bitfinex","SOLUSD",1644774210511,5.349,93.483,93.423,0.024]
["bitfinex","SOLUSD",1644774210711,5.349,93.483,93.422,0.25]
["bitfinex","SOLUSD",1644774210712,0.25,93.482,93.422,0.024]
["bitfinex","SOLUSD",1644774210914,5.349,93.481,93.422,0.024]
["bitfinex","SOLUSD",1644774211109,0.25,93.48,93.422,0.024]
["bitfinex","SOLUSD",1644774211311,5.349,93.479,93.422,0.024]
["bitfinex","SOLUSD",1644774211511,5.349,93.479,93.409,0.024]
["bitfinex","SOLUSD",1644774211710,0.25,93.478,93.41,0.024]
["bitfinex","SOLUSD",1644774211912,5.349,93.477,93.41,0.024]
["bitfinex","SOLUSD",1644774212111,24.7964,93.476,93.41,16.0555]
["bitfinex","SOLUSD",1644774212413,5.349,93.475,93.411,0.024]
["bitfinex","SOLUSD",1644774212613,0.25,93.474,93.411,0.274]
["bitfinex","SOLUSD",1644774212811,5.349,93.473,93.412,0.024]
["bitfinex","SOLUSD",1644774213212,0.25,93.472,93.412,0.024]
["bitfinex","SOLUSD",1644774213421,5.349,93.471,93.412,0.024]
["bitfinex","SOLUSD",1644774213614,16.307,93.47,93.412,0.024]
["bitfinex","SOLUSD",1644774213817,5.349,93.469,93.411,0.024]
["bitfinex","SOLUSD",1644774214014,5.349,93.469,93.401,0.024]
["bitfinex","SOLUSD",1644774214214,114.2,93.467,93.401,0.024]
["bitfinex","SOLUSD",1644774214516,5.351,93.466,93.401,0.024]
["bitfinex","SOLUSD",1644774214716,5.601,93.466,93.401,0.024]
["bitfinex","SOLUSD",1644774215115,5.601,93.466,93.401,0.274]
["bitfinex","SOLUSD",1644774215316,5.601,93.466,93.41,16.056]
["bitfinex","SOLUSD",1644774215917,5.601,93.466,93.411,0.25]
["bitfinex","SOLUSD",1644774216116,5.601,93.466,93.402,0.024]
["bitfinex","SOLUSD",1644774216117,5.601,93.466,93.403,5.351]
["bitfinex","SOLUSD",1644774216318,0.25,93.466,93.41,16.0558]
["bitfinex","SOLUSD",1644774216716,0.25,93.466,93.411,0.25]
["bitfinex","SOLUSD",1644774216916,5.351,93.465,93.411,0.25]
["bitfinex","SOLUSD",1644774217117,0.25,93.464,93.411,0.274]
["bitfinex","SOLUSD",1644774217316,0.25,93.464,93.411,0.25]
["bitfinex","SOLUSD",1644774217317,5.351,93.463,93.411,0.25]
["bitfinex","SOLUSD",1644774217715,0.25,93.462,93.411,0.25]
["bitfinex","SOLUSD",1644774218116,5.351,93.461,93.411,0.25]
["bitfinex","SOLUSD",1644774218316,0.25,93.462,93.412,5.351]
["bitfinex","SOLUSD",1644774218522,0.25,93.46,93.411,0.25]
["bitfinex","SOLUSD",1644774218717,0.25,93.462,93.41,16.0558]
["bitfinex","SOLUSD",1644774218918,5.351,93.461,93.41,16.0558]
["bitfinex","SOLUSD",1644774219117,0.25,93.46,93.41,16.0558]
["bitfinex","SOLUSD",1644774219319,5.351,93.459,93.41,16.0558]
["bitfinex","SOLUSD",1644774219719,0.25,93.458,93.399,0.024]
["bitfinex","SOLUSD",1644774219919,0.25,93.458,93.4,16.0578]
["bitfinex","SOLUSD",1644774220122,5.351,93.457,93.401,0.024]
["bitfinex","SOLUSD",1644774220323,106.8,93.456,93.399,0.024]
["bitfinex","SOLUSD",1644774220523,5.351,93.455,93.392,0.024]
["bitfinex","SOLUSD",1644774220721,0.25,93.454,93.377,0.024]
["bitfinex","SOLUSD",1644774220921,5.352,93.453,93.371,0.274]
["bitfinex","SOLUSD",1644774221124,48.97937432,93.452,93.372,0.024]
["bitfinex","SOLUSD",1644774221621,5.352,93.451,93.372,0.024]
["bitfinex","SOLUSD",1644774221822,16.0602,93.45,93.38,16.0612]
["bitfinex","SOLUSD",1644774222028,16.3102,93.45,93.38,16.0612]
["bitfinex","SOLUSD",1644774222222,16.0602,93.45,93.381,0.274]
["bitfinex","SOLUSD",1644774222426,0.25,93.449,93.381,0.25]
["bitfinex","SOLUSD",1644774222622,0.25,93.449,93.382,0.024]
["bitfinex","SOLUSD",1644774223823,5.352,93.448,93.382,0.024]
["bitfinex","SOLUSD",1644774224228,16.0616,93.44,93.382,0.024]
["bitfinex","SOLUSD",1644774224426,5.352,93.439,93.382,0.024]
["bitfinex","SOLUSD",1644774224625,0.25,93.439,93.382,0.024]
["bitfinex","SOLUSD",1644774225926,5.352,93.438,93.382,0.024]
["bitfinex","SOLUSD",1644774226129,0.25,93.437,93.382,0.024]
["bitfinex","SOLUSD",1644774226327,5.352,93.436,93.381,0.274]
["bitfinex","SOLUSD",1644774226728,0.25,93.435,93.381,0.274]
["bitfinex","SOLUSD",1644774227027,5.352,93.434,93.381,0.25]
["bitfinex","SOLUSD",1644774227228,0.25,93.433,93.39,16.0603]
["bitfinex","SOLUSD",1644774227629,0.25,93.433,93.391,0.25]
["bitfinex","SOLUSD",1644774228633,0.25,93.449,93.391,0.25]
["bitfinex","SOLUSD",1644774229034,0.25,93.449,93.392,0.024]
["bitfinex","SOLUSD",1644774230237,5.352,93.448,93.392,0.024]
["bitfinex","SOLUSD",1644774230637,0.25,93.447,93.392,0.024]
["bitfinex","SOLUSD",1644774231034,5.352,93.446,93.392,0.024]
["bitfinex","SOLUSD",1644774231241,5.352,93.446,93.391,0.25]
["bitfinex","SOLUSD",1644774231635,0.25,93.445,93.391,0.25]
["bitfinex","SOLUSD",1644774232641,0.25,93.448,93.391,0.25]
["bitfinex","SOLUSD",1644774233139,5.352,93.449,93.401,28.50376682]
["bitfinex","SOLUSD",1644774233339,48.72937432,93.452,93.402,0.25]
["bitfinex","SOLUSD",1644774233539,0.25,93.448,93.402,5.601]
["bitfinex","SOLUSD",1644774234463,48.72937432,93.452,93.402,5.601]
["bitfinex","SOLUSD",1644774234664,16.0583,93.46,93.402,5.601]
["bitfinex","SOLUSD",1644774235064,16.0583,93.46,93.41,16.0571]
["bitfinex","SOLUSD",1644774235265,16.0583,93.46,93.411,5.351]
["bitfinex","SOLUSD",1644774235466,16.0583,93.46,93.411,5.601]
["bitfinex","SOLUSD",1644774235663,38.20939955,93.455,93.411,12.581]
["bitfinex","SOLUSD",1644774236165,0.25,93.454,93.411,12.581]
["bitfinex","SOLUSD",1644774236367,16.0583,93.46,93.411,12.581]
["bitfinex","SOLUSD",1644774236564,5.351,93.459,93.411,12.581]
["bitfinex","SOLUSD",1644774238953,0.25,93.455,93.411,7.23]
["bitfinex","SOLUSD",1644774239353,0.25,93.455,93.411,6.98]
["bitfinex","SOLUSD",1644774240554,0.25,93.455,93.412,0.25]
["bitfinex","SOLUSD",1644774241054,0.25,93.455,93.41,16.0571]
["bitfinex","SOLUSD",1644774241457,0.25,93.455,93.403,5.351]
["bitfinex","SOLUSD",1644774241658,16.0598,93.45,93.403,5.351]
["bitfinex","SOLUSD",1644774241854,5.351,93.449,93.403,5.351]
["bitfinex","SOLUSD",1644774242055,0.25,93.448,93.403,5.351]
["bitfinex","SOLUSD",1644774242254,5.351,93.447,93.403,5.351]
["bitfinex","SOLUSD",1644774242454,5.351,93.447,93.404,0.25]
["bitfinex","SOLUSD",1644774242654,0.25,93.446,93.404,0.25]
["bitfinex","SOLUSD",1644774243157,5.351,93.445,93.404,0.25]
["bitfinex","SOLUSD",1644774243355,0.25,93.448,93.404,0.25]
["bitfinex","SOLUSD",1644774243556,0.25,93.444,93.396,0.274]
["bitfinex","SOLUSD",1644774243755,0.25,93.444,93.396,0.25]
["bitfinex","SOLUSD",1644774243960,5.352,93.443,93.41,16.0588]
["bitfinex","SOLUSD",1644774244158,0.25,93.442,93.41,16.0588]
["bitfinex","SOLUSD",1644774245258,0.25,93.449,93.41,16.0588]
["bitfinex","SOLUSD",1644774246056,0.25,93.455,93.411,0.25]
["bitfinex","SOLUSD",1644774246257,24.5947,93.456,93.411,0.25]
["bitfinex","SOLUSD",1644774247459,24.5947,93.456,93.412,5.351]
["bitfinex","SOLUSD",1644774247660,24.5947,93.456,93.413,0.25]
["bitfinex","SOLUSD",1644774247861,24.5947,93.456,93.414,5.351]
["bitfinex","SOLUSD",1644774248063,0.25,93.455,93.415,0.25]
["bitfinex","SOLUSD",1644774248461,24.5947,93.456,93.415,0.25]
["bitfinex","SOLUSD",1644774248661,24.5947,93.456,93.42,16.0569]
["bitfinex","SOLUSD",1644774249066,24.5947,93.456,93.421,0.25]
["bitfinex","SOLUSD",1644774250664,16.0579,93.46,93.421,0.25]
["bitfinex","SOLUSD",1644774250867,114.2,93.467,93.43,16.0552]
["bitfinex","SOLUSD",1644774251065,1.49636741,93.49,93.431,0.25]
["bitfinex","SOLUSD",1644774251265,24.26476741,93.498,93.431,5.599]
["bitfinex","SOLUSD",1644774251464,22.7684,93.498,93.431,5.599]
["bitfinex","SOLUSD",1644774251667,43.49948028,93.497,93.431,5.599]
["bitfinex","SOLUSD",1644774251865,43.49948028,93.497,93.451,26.29812924]
["bitfinex","SOLUSD",1644774252866,43.49948028,93.497,93.46,16.0513]
["bitfinex","SOLUSD",1644774253068,0.25,93.496,93.46,16.0513]
["bitfinex","SOLUSD",1644774253266,22.7684,93.498,93.46,16.0513]
["bitfinex","SOLUSD",1644774254565,22.7684,93.498,93.461,0.25]
["bitfinex","SOLUSD",1644774254965,114.2,93.503,93.47,16.0475]
["bitfinex","SOLUSD",1644774255964,0.25,93.502,93.47,16.0475]
["bitfinex","SOLUSD",1644774256363,114.2,93.503,93.471,0.25]
["bitfinex","SOLUSD",1644774256564,5.348,93.528,93.471,0.25]
["bitfinex","SOLUSD",1644774256767,45.5758539,93.52,93.48,16.0462]
["bitfinex","SOLUSD",1644774256966,45.5758539,93.52,93.481,37.95026132]
["bitfinex","SOLUSD",1644774258366,5.347,93.529,93.49,16.0456]
["bitfinex","SOLUSD",1644774259167,5.347,93.533,93.49,16.0456]
["bitfinex","SOLUSD",1644774259367,35.30072119,93.528,93.49,16.0456]
["bitfinex","SOLUSD",1644774259768,5.347,93.533,93.49,16.0456]
["bitfinex","SOLUSD",1644774260167,5.347,93.533,93.491,0.25]
["bitfinex","SOLUSD",1644774260369,47.4988,93.534,93.5,16.0435]
["bitfinex","SOLUSD",1644774261168,0.25,93.533,93.5,16.0435]
["bitfinex","SOLUSD",1644774262668,47.4988,93.534,93.5,16.0435]
["bitfinex","SOLUSD",1644774262669,5.346,93.532,93.5,16.0435]
["bitfinex","SOLUSD",1644774262869,5.346,93.533,93.5,16.0435]
["bitfinex","SOLUSD",1644774263068,47.4988,93.534,93.5,16.0435]
["bitfinex","SOLUSD",1644774264167,0.25,93.533,93.5,16.0435]
["bitfinex","SOLUSD",1644774266672,5.346,93.532,93.5,16.0435]
["bitfinex","SOLUSD",1644774267070,0.25,93.531,93.5,16.0435]
["bitfinex","SOLUSD",1644774267472,5.346,93.53,93.5,16.0435]
["bitfinex","SOLUSD",1644774267678,0.25,93.529,93.5,16.0435]
["bitfinex","SOLUSD",1644774267873,5.346,93.528,93.5,16.0435]
["bitfinex","SOLUSD",1644774268073,0.25,93.527,93.5,16.0435]
["bitfinex","SOLUSD",1644774269476,5.346,93.528,93.5,16.0435]
["bitfinex","SOLUSD",1644774269677,5.346,93.533,93.5,16.0435]
["bitfinex","SOLUSD",1644774271179,47.4988,93.534,93.5,16.0435]
["bitfinex","SOLUSD",1644774271479,0.25,93.532,93.5,16.0435]
["bitfinex","SOLUSD",1644774271780,5.346,93.539,93.51,16.0413]
["bitfinex","SOLUSD",1644774271981,0.04047343,93.54,93.51,16.0413]
["bitfinex","SOLUSD",1644774272179,0.25,93.538,93.51,16.0413]
["bitfinex","SOLUSD",1644774273079,0.25,93.54,93.51,16.0413]
["bitfinex","SOLUSD",1644774274987,0.25,93.54,93.51,51.84273366]
["bitfinex","SOLUSD",1644774275202,0.25,93.54,93.51,16.0413]
["bitfinex","SOLUSD",1644774275502,5.346,93.539,93.51,16.0413]
["bitfinex","SOLUSD",1644774275701,0.25,93.538,93.51,16.0413]
["bitfinex","SOLUSD",1644774275905,5.096,93.539,93.51,16.0413]
["bitfinex","SOLUSD",1644774276204,5.346,93.54,93.51,16.0413]
["bitfinex","SOLUSD",1644774277101,0.25,93.539,93.51,16.0413]
["bitfinex","SOLUSD",1644774277304,5.346,93.538,93.51,16.0413]
["bitfinex","SOLUSD",1644774280611,34.57119781,93.551,93.51,16.0413]
["bitfinex","SOLUSD",1644774280908,5.346,93.55,93.51,16.0413]
["bitfinex","SOLUSD",1644774281106,0.25,93.54,93.51,16.0413]
["bitfinex","SOLUSD",1644774281309,5.346,93.539,93.51,16.0413]
["bitfinex","SOLUSD",1644774283805,0.25,93.54,93.51,16.0413]
["bitfinex","SOLUSD",1644774284206,0.25,93.549,93.51,16.0413]
["bitfinex","SOLUSD",1644774284409,5.595,93.549,93.51,16.0413]
["bitfinex","SOLUSD",1644774286908,7.09136741,93.549,93.51,16.0413]
["bitfinex","SOLUSD",1644774287110,0.25,93.549,93.51,16.0413]
["bitfinex","SOLUSD",1644774287510,16.0436,93.54,93.501,0.25]
["bitfinex","SOLUSD",1644774287711,0.25,93.539,93.501,0.25]
["bitfinex","SOLUSD",1644774288911,0.25,93.547,93.496,0.25]
["bitfinex","SOLUSD",1644774289111,5.63647343,93.547,93.51,16.0428]
["bitfinex","SOLUSD",1644774289311,5.596,93.547,93.51,16.0428]
["bitfinex","SOLUSD",1644774289512,0.25,93.547,93.51,16.0428]
["bitfinex","SOLUSD",1644774289811,5.345,93.546,93.51,16.0428]
["bitfinex","SOLUSD",1644774290011,0.25,93.547,93.51,16.0428]
["bitfinex","SOLUSD",1644774291211,0.25,93.548,93.51,16.0428]
["bitfinex","SOLUSD",1644774292213,1.49636741,93.549,93.51,16.0428]
["bitfinex","SOLUSD",1644774292415,1.49636741,93.55,93.511,0.25]
["bitfinex","SOLUSD",1644774292616,1.49636741,93.554,93.52,16.0412]
["bitfinex","SOLUSD",1644774292817,1.49636741,93.555,93.52,16.0412]
["bitfinex","SOLUSD",1644774293020,1.49636741,93.554,93.52,16.0412]
["bitfinex","SOLUSD",1644774293220,1.49636741,93.553,93.52,16.0412]
["bitfinex","SOLUSD",1644774293616,0.25,93.552,93.52,16.0412]
["bitfinex","SOLUSD",1644774293816,5.345,93.551,93.52,16.0412]
["bitfinex","SOLUSD",1644774294217,0.25,93.55,93.52,16.0412]
["bitfinex","SOLUSD",1644774294416,5.345,93.549,93.52,16.0412]
["bitfinex","SOLUSD",1644774294615,0.25,93.55,93.52,16.0412]
["bitfinex","SOLUSD",1644774294816,16.2916,93.55,93.52,16.0412]
["bitfinex","SOLUSD",1644774296018,16.2916,93.55,93.511,0.25]
["bitfinex","SOLUSD",1644774296218,16.2916,93.55,93.497,0.25]
["bitfinex","SOLUSD",1644774296417,16.33207343,93.55,93.511,0.25]
["bitfinex","SOLUSD",1644774296718,16.2916,93.55,93.497,0.25]
["bitfinex","SOLUSD",1644774297920,5.346,93.549,93.51,16.042]
["bitfinex","SOLUSD",1644774298122,17.78796741,93.55,93.511,0.25]
["bitfinex","SOLUSD",1644774298721,1.74636741,93.55,93.511,0.25]
["bitfinex","SOLUSD",1644774298922,0.04047343,93.557,93.511,0.25]
["bitfinex","SOLUSD",1644774299122,16.0407,93.56,93.52,16.0409]
["bitfinex","SOLUSD",1644774299524,5.345,93.564,93.521,0.25]
["bitfinex","SOLUSD",1644774299724,5.345,93.557,93.521,0.25]
["bitfinex","SOLUSD",1644774299926,38.64183156,93.556,93.521,0.25]
["bitfinex","SOLUSD",1644774300131,5.595,93.555,93.53,16.0386]
["bitfinex","SOLUSD",1644774300328,5.63547343,93.555,93.51,53.462]
["bitfinex","SOLUSD",1644774300528,5.595,93.555,93.51,53.462]
["bitfinex","SOLUSD",1644774301530,5.595,93.555,93.511,0.25]
["bitfinex","SOLUSD",1644774301732,5.595,93.555,93.52,16.0407]
["bitfinex","SOLUSD",1644774305334,16.0415,93.55,93.51,16.0421]
["bitfinex","SOLUSD",1644774305532,5.345,93.549,93.51,16.0421]
["bitfinex","SOLUSD",1644774305736,0.25,93.549,93.496,24.9508]
["bitfinex","SOLUSD",1644774305934,106.8,93.547,93.461,25.02779787]
["bitfinex","SOLUSD",1644774306133,1.49636741,93.544,93.474,23.1353]
["bitfinex","SOLUSD",1644774306334,108.29636741,93.539,93.48,16.0465]
["bitfinex","SOLUSD",1644774306833,30.45796741,93.538,93.48,16.0465]
["bitfinex","SOLUSD",1644774307036,25.11096741,93.538,93.48,16.0465]
["bitfinex","SOLUSD",1644774307240,106.8,93.529,93.447,1.51599787]
["bitfinex","SOLUSD",1644774307435,1.49636741,93.522,93.433,1.51599787]
["bitfinex","SOLUSD",1644774307646,1.49636741,93.504,93.415,1.51599787]
["bitfinex","SOLUSD",1644774307838,106.8,93.499,93.415,1.51599787]
["bitfinex","SOLUSD",1644774308137,1.49636741,93.487,93.403,44.46124455]
["bitfinex","SOLUSD",1644774308540,106.8,93.49,93.403,44.46124455]
["bitfinex","SOLUSD",1644774308738,16.0602,93.48,93.403,44.46124455]
["bitfinex","SOLUSD",1644774309241,5.599,93.479,93.404,0.25]
["bitfinex","SOLUSD",1644774309441,0.25,93.479,93.404,0.25]
["bitfinex","SOLUSD",1644774309641,5.349,93.478,93.404,0.25]
["bitfinex","SOLUSD",1644774309841,16.0586,93.47,93.404,0.25]
["bitfinex","SOLUSD",1644774310039,5.351,93.469,93.404,0.25]
["bitfinex","SOLUSD",1644774310240,5.601,93.469,93.403,44.46124455]
["bitfinex","SOLUSD",1644774310640,0.25,93.469,93.396,0.024]
["bitfinex","SOLUSD",1644774310843,106.8,93.467,93.396,0.274]
["bitfinex","SOLUSD",1644774311040,112.151,93.466,93.396,0.274]
["bitfinex","SOLUSD",1644774311240,0.25,93.466,93.396,0.274]
["bitfinex","SOLUSD",1644774311442,16.0592,93.46,93.396,0.274]
["bitfinex","SOLUSD",1644774311642,44.53616244,93.458,93.396,42.92593167]
["bitfinex","SOLUSD",1644774311844,44.53616244,93.458,93.396,42.90193167]
["bitfinex","SOLUSD",1644774312044,0.25,93.457,93.396,42.90193167]
["bitfinex","SOLUSD",1644774312244,5.351,93.456,93.396,42.90193167]
["bitfinex","SOLUSD",1644774312648,0.25,93.455,93.396,42.90193167]
["bitfinex","SOLUSD",1644774312847,5.351,93.454,93.396,42.90193167]
["bitfinex","SOLUSD",1644774313048,0.25,93.453,93.396,42.90193167]
["bitfinex","SOLUSD",1644774313248,5.351,93.452,93.396,42.90193167]
["bitfinex","SOLUSD",1644774313748,0.25,93.451,93.396,42.90193167]
["bitfinex","SOLUSD",1644774314249,5.351,93.45,93.396,42.90193167]
["bitfinex","SOLUSD",1644774314748,0.25,93.449,93.396,0.25]
["bitfinex","SOLUSD",1644774315551,5.352,93.448,93.372,0.274]
["bitfinex","SOLUSD",1644774315751,5.352,93.448,93.373,0.024]
["bitfinex","SOLUSD",1644774315954,0.25,93.447,93.373,0.024]
["bitfinex","SOLUSD",1644774317568,24.3724,93.449,93.373,0.024]
["bitfinex","SOLUSD",1644774317569,0.25,93.448,93.373,0.024]
["bitfinex","SOLUSD",1644774317770,5.352,93.448,93.373,0.024]
["bitfinex","SOLUSD",1644774317968,0.25,93.448,93.373,0.024]
["bitfinex","SOLUSD",1644774318169,44.53616244,93.458,93.373,0.024]
["bitfinex","SOLUSD",1644774318572,0.25,93.457,93.373,0.024]
["bitfinex","SOLUSD",1644774319269,44.53616244,93.458,93.373,0.024]
["bitfinex","SOLUSD",1644774319469,24.2052,93.479,93.38,16.0589]
["bitfinex","SOLUSD",1644774319669,5.351,93.478,93.381,0.274]
["bitfinex","SOLUSD",1644774319870,5.351,93.478,93.382,0.024]
["bitfinex","SOLUSD",1644774320472,37.26447657,93.477,93.382,0.024]
["bitfinex","SOLUSD",1644774320671,16.0572,93.47,93.39,16.0556]
["bitfinex","SOLUSD",1644774320872,5.351,93.469,93.391,0.024]
["bitfinex","SOLUSD",1644774321076,0.25,93.468,93.391,0.274]
["bitfinex","SOLUSD",1644774321673,0.25,93.468,93.391,0.25]
["bitfinex","SOLUSD",1644774322374,0.25,93.475,93.391,0.25]
["bitfinex","SOLUSD",1644774322575,5.351,93.474,93.391,0.25]
["bitfinex","SOLUSD",1644774322974,0.25,93.473,93.391,0.25]
["bitfinex","SOLUSD",1644774323176,5.351,93.472,93.392,5.351]
["bitfinex","SOLUSD",1644774323579,0.25,93.471,93.393,0.25]
["bitfinex","SOLUSD",1644774323979,5.351,93.47,93.394,5.351]
["bitfinex","SOLUSD",1644774324179,0.25,93.469,93.395,0.25]
["bitfinex","SOLUSD",1644774324378,5.351,93.468,93.396,5.351]
["bitfinex","SOLUSD",1644774324677,0.25,93.467,93.397,0.25]
["bitfinex","SOLUSD",1644774324879,5.351,93.466,93.398,5.351]
["bitfinex","SOLUSD",1644774325084,0.25,93.465,93.399,0.25]
["bitfinex","SOLUSD",1644774325282,5.351,93.464,93.401,24.95216602]
["bitfinex","SOLUSD",1644774325479,5.351,93.464,93.402,5.351]
["bitfinex","SOLUSD",1644774325778,0.25,93.463,93.402,5.601]
["bitfinex","SOLUSD",1644774326580,0.25,93.475,93.402,5.601]
["bitfinex","SOLUSD",1644774326780,5.351,93.474,93.402,0.25]
["bitfinex","SOLUSD",1644774327181,16.0573,93.47,93.402,0.25]
["bitfinex","SOLUSD",1644774327580,0.25,93.469,93.402,0.25]
["bitfinex","SOLUSD",1644774327782,5.601,93.469,93.402,0.25]
["bitfinex","SOLUSD",1644774328385,5.601,93.469,93.401,24.95216602]
["bitfinex","SOLUSD",1644774328685,16.0588,93.46,93.401,24.95216602]
["bitfinex","SOLUSD",1644774329083,0.25,93.459,93.401,24.95216602]
["bitfinex","SOLUSD",1644774329284,5.601,93.459,93.401,24.95216602]
["bitfinex","SOLUSD",1644774329683,5.601,93.459,93.402,0.25]
["bitfinex","SOLUSD",1644774331187,5.601,93.459,93.401,24.95216602]
["bitfinex","SOLUSD",1644774331585,5.601,93.459,93.391,24.8455]
["bitfinex","SOLUSD",1644774331786,23.2209,93.458,93.391,24.8455]
["bitfinex","SOLUSD",1644774331986,5.351,93.457,93.391,24.8455]
["bitfinex","SOLUSD",1644774332185,5.601,93.457,93.391,24.8455]
["bitfinex","SOLUSD",1644774332585,5.601,93.457,93.392,41.00399947]
["bitfinex","SOLUSD",1644774337698,16.0602,93.45,93.392,0.25]
["bitfinex","SOLUSD",1644774337896,5.352,93.449,93.392,0.25]
["bitfinex","SOLUSD",1644774338102,5.602,93.449,93.384,0.25]
["bitfinex","SOLUSD",1644774338296,5.602,93.449,93.386,0.024]
["bitfinex","SOLUSD",1644774338696,40.73814658,93.448,93.386,0.024]
["bitfinex","SOLUSD",1644774338898,5.352,93.447,93.386,0.024]
["bitfinex","SOLUSD",1644774339301,5.352,93.464,93.395,1.51599787]
["bitfinex","SOLUSD",1644774339503,5.352,93.482,93.395,1.51599787]
["bitfinex","SOLUSD",1644774339697,27.9899,93.489,93.401,1.51599787]
["bitfinex","SOLUSD",1644774339898,5.351,93.481,93.403,1.51599787]
["bitfinex","SOLUSD",1644774340097,39.05759953,93.48,93.41,16.0546]
["bitfinex","SOLUSD",1644774340397,44.40659953,93.48,93.411,32.86492893]
["bitfinex","SOLUSD",1644774340597,0.25,93.479,93.411,33.11492893]
["bitfinex","SOLUSD",1644774340801,39.05759953,93.48,93.411,33.11492893]
["bitfinex","SOLUSD",1644774341199,5.349,93.479,93.411,33.11492893]
["bitfinex","SOLUSD",1644774342001,23.4786,93.478,93.42,16.0547]
["bitfinex","SOLUSD",1644774342201,5.349,93.477,93.421,0.25]
["bitfinex","SOLUSD",1644774342404,23.2286,93.478,93.421,0.25]
["bitfinex","SOLUSD",1644774343215,0.25,93.477,93.421,0.25]
["bitfinex","SOLUSD",1644774343415,5.349,93.476,93.421,0.25]
["bitfinex","SOLUSD",1644774343614,2.9663837,93.522,93.421,0.25]
["bitfinex","SOLUSD",1644774343615,5.349,93.494,93.421,0.25]
["bitfinex","SOLUSD",1644774343815,1.49636741,93.501,93.411,32.86492893]
["bitfinex","SOLUSD",1644774343816,5.349,93.495,93.43,16.0532]
["bitfinex","SOLUSD",1644774344016,24.4696,93.496,93.43,16.0532]
["bitfinex","SOLUSD",1644774344218,24.4696,93.496,93.431,0.25]
["bitfinex","SOLUSD",1644774344517,5.349,93.507,93.431,0.25]
["bitfinex","SOLUSD",1644774344717,0.04047343,93.516,93.44,16.0508]
["bitfinex","SOLUSD",1644774344918,0.04047343,93.515,93.441,34.96809791]
["bitfinex","SOLUSD",1644774345120,0.04047343,93.523,93.45,53.4782]
["bitfinex","SOLUSD",1644774345317,0.04047343,93.514,93.45,68.9282]
["bitfinex","SOLUSD",1644774345519,0.04047343,93.522,93.451,5.597]
["bitfinex","SOLUSD",1644774345717,0.04047343,93.513,93.451,8.22090296]
["bitfinex","SOLUSD",1644774345917,0.04047343,93.521,93.46,16.0435]
["bitfinex","SOLUSD",1644774346118,5.348,93.538,93.461,5.597]
["bitfinex","SOLUSD",1644774346319,0.04047343,93.52,93.461,8.22090296]
["bitfinex","SOLUSD",1644774346518,0.04047343,93.537,93.461,8.22090296]
["bitfinex","SOLUSD",1644774346719,0.04047343,93.519,93.461,8.22090296]
["bitfinex","SOLUSD",1644774346916,0.04047343,93.536,93.461,8.22090296]
["bitfinex","SOLUSD",1644774347118,0.04047343,93.518,93.481,37.17311206]
["bitfinex","SOLUSD",1644774347317,0.04047343,93.535,93.482,5.347]
["bitfinex","SOLUSD",1644774347518,37.10250753,93.539,93.482,5.347]
["bitfinex","SOLUSD",1644774347519,0.04047343,93.538,93.482,5.597]
["bitfinex","SOLUSD",1644774347719,0.04047343,93.54,93.482,5.597]
["bitfinex","SOLUSD",1644774347918,0.04047343,93.537,93.482,5.597]
["bitfinex","SOLUSD",1644774348220,5.347,93.536,93.482,5.597]
["bitfinex","SOLUSD",1644774348420,5.38647343,93.539,93.482,0.25]
["bitfinex","SOLUSD",1644774348619,0.04047343,93.538,93.482,0.25]
["bitfinex","SOLUSD",1644774348822,5.347,93.537,93.482,0.25]
["bitfinex","SOLUSD",1644774349021,5.347,93.537,93.49,16.0425]
["bitfinex","SOLUSD",1644774349225,0.04047343,93.537,93.49,16.0425]
["bitfinex","SOLUSD",1644774349420,0.29047343,93.54,93.491,0.25]
["bitfinex","SOLUSD",1644774349622,5.346,93.539,93.491,0.25]
["bitfinex","SOLUSD",1644774349821,0.25,93.54,93.491,0.25]
["bitfinex","SOLUSD",1644774351725,0.25,93.54,93.481,37.17311206]
["bitfinex","SOLUSD",1644774351726,5.346,93.539,93.481,37.17311206]
["bitfinex","SOLUSD",1644774352123,0.25,93.538,93.482,0.25]
["bitfinex","SOLUSD",1644774352326,5.347,93.537,93.482,0.25]
["bitfinex","SOLUSD",1644774352723,107.05,93.536,93.482,0.25]
["bitfinex","SOLUSD",1644774352927,112.147,93.535,93.482,0.25]
["bitfinex","SOLUSD",1644774353224,0.25,93.534,93.482,0.25]
["bitfinex","SOLUSD",1644774353425,5.347,93.533,93.482,0.25]
["bitfinex","SOLUSD",1644774353624,0.25,93.532,93.482,0.25]
["bitfinex","SOLUSD",1644774356229,5.38785162,93.537,93.482,0.25]
["bitfinex","SOLUSD",1644774356428,5.347,93.538,93.482,0.25]
["bitfinex","SOLUSD",1644774356628,0.04085162,93.539,93.482,5.596]
["bitfinex","SOLUSD",1644774356830,106.8,93.539,93.482,5.596]
["bitfinex","SOLUSD",1644774357231,106.8,93.539,93.482,0.25]
["bitfinex","SOLUSD",1644774357433,106.8,93.537,93.482,0.25]
["bitfinex","SOLUSD",1644774357632,0.25,93.536,93.482,0.25]
["bitfinex","SOLUSD",1644774358131,106.8,93.537,93.482,0.25]
["bitfinex","SOLUSD",1644774359334,0.25,93.536,93.482,0.25]
["bitfinex","SOLUSD",1644774359532,112.397,93.536,93.482,0.25]
["bitfinex","SOLUSD",1644774359732,16.0464,93.53,93.482,0.25]
["bitfinex","SOLUSD",1644774360132,0.25,93.529,93.482,0.25]
["bitfinex","SOLUSD",1644774362038,5.347,93.534,93.482,0.25]
["bitfinex","SOLUSD",1644774362434,106.8,93.536,93.482,0.25]
["bitfinex","SOLUSD",1644774362435,5.347,93.535,93.482,0.25]
["bitfinex","SOLUSD",1644774362635,106.8,93.536,93.482,0.25]
["bitfinex","SOLUSD",1644774363435,0.25,93.535,93.482,0.25]
["bitfinex","SOLUSD",1644774366843,0.04085162,93.539,93.49,16.043]
["bitfinex","SOLUSD",1644774367044,24.18845162,93.54,93.491,0.25]
["bitfinex","SOLUSD",1644774367242,24.1476,93.54,93.491,0.25]
["bitfinex","SOLUSD",1644774368042,24.1476,93.54,93.5,16.0419]
["bitfinex","SOLUSD",1644774368242,5.346,93.539,93.5,16.0419]
["bitfinex","SOLUSD",1644774368442,24.1476,93.54,93.501,0.25]
["bitfinex","SOLUSD",1644774368842,114.2,93.541,93.501,0.25]
["bitfinex","SOLUSD",1644774370242,114.2,93.541,93.502,5.346]
["bitfinex","SOLUSD",1644774370445,114.2,93.541,93.501,0.25]
["bitfinex","SOLUSD",1644774371645,114.2,93.541,93.502,5.346]
["bitfinex","SOLUSD",1644774372044,114.2,93.541,93.503,0.25]
["bitfinex","SOLUSD",1644774373145,114.2,93.541,93.501,0.25]
["bitfinex","SOLUSD",1644774374444,114.2,93.541,93.502,5.346]
["bitfinex","SOLUSD",1644774374645,114.2,93.541,93.503,0.25]
["bitfinex","SOLUSD",1644774375945,114.2,93.541,93.51,16.0407]
["bitfinex","SOLUSD",1644774376145,114.2,93.541,93.511,0.25]
["bitfinex","SOLUSD",1644774376948,114.2,93.541,93.511,36.82858292]
["bitfinex","SOLUSD",1644774377147,114.2,93.541,93.52,16.0386]
["bitfinex","SOLUSD",1644774377547,114.2,93.541,93.521,0.25]
["bitfinex","SOLUSD",1644774380556,5.345,93.555,93.53,16.0378]
["bitfinex","SOLUSD",1644774380754,5.38585162,93.568,93.53,16.0378]
["bitfinex","SOLUSD",1644774380953,5.345,93.568,93.531,0.25]
["bitfinex","SOLUSD",1644774381155,5.344,93.578,93.531,0.25]
["bitfinex","SOLUSD",1644774381455,106.8,93.577,93.531,0.25]
["bitfinex","SOLUSD",1644774381655,16.0387,93.57,93.53,16.0378]
["bitfinex","SOLUSD",1644774382052,0.25,93.569,93.53,16.0378]
["bitfinex","SOLUSD",1644774382253,5.344,93.568,93.53,16.0378]
["bitfinex","SOLUSD",1644774382454,0.25,93.569,93.53,16.0378]
["bitfinex","SOLUSD",1644774383654,5.344,93.568,93.53,16.0378]
["bitfinex","SOLUSD",1644774384054,5.344,93.568,93.531,0.25]
["bitfinex","SOLUSD",1644774384356,0.25,93.569,93.531,0.25]
["bitfinex","SOLUSD",1644774385455,106.8,93.559,93.511,36.57858292]
["bitfinex","SOLUSD",1644774385656,0.25,93.558,93.49,21.761]
["bitfinex","SOLUSD",1644774385857,5.595,93.558,93.494,5.345]
["bitfinex","SOLUSD",1644774386060,0.04085162,93.557,93.494,5.345]
["bitfinex","SOLUSD",1644774386257,5.346,93.556,93.492,5.346]
["bitfinex","SOLUSD",1644774386457,5.346,93.556,93.51,16.041]
["bitfinex","SOLUSD",1644774386458,0.04085162,93.555,93.51,16.041]
["bitfinex","SOLUSD",1644774386660,0.25,93.555,93.51,16.041]
["bitfinex","SOLUSD",1644774386857,5.345,93.554,93.51,16.041]
["bitfinex","SOLUSD",1644774387057,0.25,93.553,93.51,16.041]
["bitfinex","SOLUSD",1644774387257,5.345,93.552,93.51,16.041]
["bitfinex","SOLUSD",1644774387657,0.25,93.551,93.51,16.041]
["bitfinex","SOLUSD",1644774388058,5.345,93.55,93.51,16.041]
["bitfinex","SOLUSD",1644774388263,0.25,93.551,93.51,16.041]
["bitfinex","SOLUSD",1644774388463,0.25,93.549,93.51,16.041]
["bitfinex","SOLUSD",1644774388660,5.345,93.548,93.51,16.041]
["bitfinex","SOLUSD",1644774388861,5.345,93.55,93.5,16.0428]
["bitfinex","SOLUSD",1644774389059,5.596,93.547,93.5,16.0428]
["bitfinex","SOLUSD",1644774389260,0.25,93.547,93.5,16.0428]
["bitfinex","SOLUSD",1644774389460,0.25,93.547,93.501,0.25]
["bitfinex","SOLUSD",1644774389663,5.346,93.546,93.501,0.25]
["bitfinex","SOLUSD",1644774389961,16.0436,93.54,93.501,0.25]
["bitfinex","SOLUSD",1644774390178,5.596,93.539,93.501,0.25]
["bitfinex","SOLUSD",1644774390762,0.25,93.539,93.501,0.25]
["bitfinex","SOLUSD",1644774392163,5.346,93.538,93.501,0.25]
["bitfinex","SOLUSD",1644774392463,0.25,93.549,93.501,0.25]
["bitfinex","SOLUSD",1644774393061,0.25,93.552,93.501,0.25]
["bitfinex","SOLUSD",1644774393262,16.0426,93.55,93.501,0.25]
["bitfinex","SOLUSD",1644774393663,0.25,93.549,93.501,0.25]
["bitfinex","SOLUSD",1644774393863,0.25,93.549,93.51,16.0419]
["bitfinex","SOLUSD",1644774396570,0.25,93.549,93.511,0.25]
["bitfinex","SOLUSD",1644774401295,0.25,93.549,93.512,5.345]
["bitfinex","SOLUSD",1644774401496,0.25,93.549,93.511,0.25]
["bitfinex","SOLUSD",1644774401695,0.25,93.549,93.512,5.345]
["bitfinex","SOLUSD",1644774401897,0.25,93.549,93.511,0.25]
["bitfinex","SOLUSD",1644774402497,5.345,93.558,93.511,0.25]
["bitfinex","SOLUSD",1644774402698,24.0847,93.559,93.52,16.0405]
["bitfinex","SOLUSD",1644774402899,5.346,93.557,93.52,16.0405]
["bitfinex","SOLUSD",1644774403098,5.345,93.558,93.521,0.25]
["bitfinex","SOLUSD",1644774403302,24.0847,93.559,93.521,0.25]
["bitfinex","SOLUSD",1644774403899,5.345,93.558,93.521,0.25]
["bitfinex","SOLUSD",1644774404101,5.345,93.558,93.511,0.25]
["bitfinex","SOLUSD",1644774406006,5.345,93.558,93.52,16.0407]
["bitfinex","SOLUSD",1644774406201,5.345,93.558,93.521,0.25]
["bitfinex","SOLUSD",1644774406400,24.0847,93.559,93.521,5.595]
["bitfinex","SOLUSD",1644774406601,24.0847,93.559,93.522,30.83621305]
["bitfinex","SOLUSD",1644774407004,24.0847,93.559,93.523,0.25]
["bitfinex","SOLUSD",1644774407402,24.0847,93.559,93.524,5.345]
["bitfinex","SOLUSD",1644774407703,24.0847,93.559,93.525,0.25]
["bitfinex","SOLUSD",1644774407900,5.345,93.569,93.523,0.25]
["bitfinex","SOLUSD",1644774408105,16.0391,93.57,93.53,16.0387]
["bitfinex","SOLUSD",1644774408505,5.344,93.569,93.531,0.25]
["bitfinex","SOLUSD",1644774408902,5.344,93.579,93.531,0.25]
["bitfinex","SOLUSD",1644774409102,5.344,93.579,93.54,16.0377]
["bitfinex","SOLUSD",1644774409303,5.344,93.58,93.54,16.0377]
["bitfinex","SOLUSD",1644774409503,5.594,93.58,93.54,16.0377]
["bitfinex","SOLUSD",1644774409703,5.344,93.58,93.541,0.25]
["bitfinex","SOLUSD",1644774409904,114.2,93.584,93.531,0.25]
["bitfinex","SOLUSD",1644774410104,114.2,93.584,93.55,16.0358]
["bitfinex","SOLUSD",1644774410305,114.2,93.584,93.551,40.16618109]
["bitfinex","SOLUSD",1644774410508,114.2,93.584,93.551,40.41618109]
["bitfinex","SOLUSD",1644774411107,114.2,93.584,93.551,40.16618109]
["bitfinex","SOLUSD",1644774411305,114.2,93.584,93.55,16.0354]
["bitfinex","SOLUSD",1644774411507,5.343,93.583,93.55,16.0354]
["bitfinex","SOLUSD",1644774412106,5.343,93.583,93.551,0.25]
["bitfinex","SOLUSD",1644774412307,114.2,93.584,93.551,35.57739762]
["bitfinex","SOLUSD",1644774415107,5.343,93.583,93.551,35.57739762]
["bitfinex","SOLUSD",1644774416212,114.2,93.584,93.56,16.0339]
["bitfinex","SOLUSD",1644774416610,113.2,93.584,93.56,16.0339]
["bitfinex","SOLUSD",1644774416809,113.2,93.584,93.551,35.32739762]
["bitfinex","SOLUSD",1644774417010,5.343,93.598,93.552,0.25]
["bitfinex","SOLUSD",1644774417410,0.25,93.597,93.552,0.25]
["bitfinex","SOLUSD",1644774417808,5.343,93.596,93.552,0.25]
["bitfinex","SOLUSD",1644774418211,0.25,93.595,93.552,0.25]
["bitfinex","SOLUSD",1644774418513,5.343,93.594,93.552,0.25]
["bitfinex","SOLUSD",1644774418714,0.25,93.593,93.552,0.25]
["bitfinex","SOLUSD",1644774419116,0.25,93.593,93.56,16.0339]
["bitfinex","SOLUSD",1644774419913,0.25,93.598,93.56,16.0339]
["bitfinex","SOLUSD",1644774420111,5.343,93.597,93.56,16.0339]
["bitfinex","SOLUSD",1644774420511,16.0356,93.59,93.552,0.25]
["bitfinex","SOLUSD",1644774420713,5.343,93.589,93.551,35.32739762]
["bitfinex","SOLUSD",1644774420913,5.593,93.589,93.551,35.32739762]
["bitfinex","SOLUSD",1644774421113,5.593,93.589,93.552,0.25]
["bitfinex","SOLUSD",1644774421515,5.593,93.589,93.551,35.32739762]
["bitfinex","SOLUSD",1644774421713,0.25,93.589,93.551,35.32739762]
["bitfinex","SOLUSD",1644774423614,0.25,93.589,93.55,16.0352]
["bitfinex","SOLUSD",1644774423816,16.037,93.58,93.54,16.037]
["bitfinex","SOLUSD",1644774424214,0.25,93.579,93.541,0.25]
["bitfinex","SOLUSD",1644774424415,16.037,93.58,93.541,37.61446516]
["bitfinex","SOLUSD",1644774424616,0.04085162,93.599,93.541,37.61446516]
["bitfinex","SOLUSD",1644774424814,0.04085162,93.587,93.541,37.61446516]
["bitfinex","SOLUSD",1644774425013,0.04085162,93.598,93.55,16.0358]
["bitfinex","SOLUSD",1644774425220,0.25,93.599,93.55,16.0358]
["bitfinex","SOLUSD",1644774425415,39.7836,93.6,93.551,0.25]
["bitfinex","SOLUSD",1644774426619,0.25,93.599,93.542,0.25]
["bitfinex","SOLUSD",1644774426817,39.7836,93.6,93.542,0.25]
["bitfinex","SOLUSD",1644774427017,0.04085162,93.598,93.56,16.0332]
["bitfinex","SOLUSD",1644774427217,5.38385162,93.599,93.56,16.0332]
["bitfinex","SOLUSD",1644774427417,5.343,93.599,93.561,0.25]
["bitfinex","SOLUSD",1644774428517,39.7836,93.6,93.561,0.25]
["bitfinex","SOLUSD",1644774428717,23.7492,93.6,93.57,16.0324]
["bitfinex","SOLUSD",1644774428919,5.591,93.599,93.571,36.38722982]
["bitfinex","SOLUSD",1644774429317,0.25,93.599,93.571,36.38722982]
["bitfinex","SOLUSD",1644774430523,5.341,93.598,93.571,36.38722982]
["bitfinex","SOLUSD",1644774431430,5.341,93.599,93.571,36.38722982]
["bitfinex","SOLUSD",1644774431621,23.7492,93.6,93.572,0.25]
["bitfinex","SOLUSD",1644774432021,5.341,93.609,93.572,0.25]
["bitfinex","SOLUSD",1644774432224,114.2,93.613,93.572,0.25]
["bitfinex","SOLUSD",1644774433025,114.2,93.613,93.58,16.0309]
["bitfinex","SOLUSD",1644774433525,0.04085162,93.623,93.581,0.25]
["bitfinex","SOLUSD",1644774433725,0.04085162,93.642,93.581,2.87390296]
["bitfinex","SOLUSD",1644774433927,0.04085162,93.642,93.582,2.62390296]
["bitfinex","SOLUSD",1644774434123,0.04085162,93.642,93.583,0.25]
["bitfinex","SOLUSD",1644774434624,0.04085162,93.642,93.584,2.62390296]
["bitfinex","SOLUSD",1644774434824,0.04085162,93.642,93.584,7.96490296]
["bitfinex","SOLUSD",1644774435025,0.04085162,93.642,93.59,16.0241]
["bitfinex","SOLUSD",1644774435226,0.04085162,93.659,93.591,5.34]
["bitfinex","SOLUSD",1644774435427,0.49588622,93.643,93.591,5.59]
["bitfinex","SOLUSD",1644774435625,0.4550346,93.643,93.592,0.25]
["bitfinex","SOLUSD",1644774435926,0.04085162,93.642,93.593,5.34]
["bitfinex","SOLUSD",1644774436125,0.4550346,93.643,93.594,0.25]
["bitfinex","SOLUSD",1644774436324,0.4550346,93.643,93.585,0.25]
["bitfinex","SOLUSD",1644774436325,0.04085162,93.641,93.586,5.341]
["bitfinex","SOLUSD",1644774436527,0.04085162,93.641,93.588,0.25]
["bitfinex","SOLUSD",1644774436730,0.49588622,93.643,93.589,5.341]
["bitfinex","SOLUSD",1644774436925,0.04085162,93.641,93.6,16.0235]
["bitfinex","SOLUSD",1644774437127,0.49588622,93.643,93.601,5.59]
["bitfinex","SOLUSD",1644774437326,0.04085162,93.642,93.601,0.25]
["bitfinex","SOLUSD",1644774437527,0.4550346,93.643,93.603,35.10169923]
["bitfinex","SOLUSD",1644774437726,0.04085162,93.663,93.604,57.34]
["bitfinex","SOLUSD",1644774437928,0.04085162,93.664,93.604,65.06]
["bitfinex","SOLUSD",1644774438132,113.7165088,93.665,93.61,16.0229]
["bitfinex","SOLUSD",1644774438327,0.0419773,93.663,93.611,5.339]
["bitfinex","SOLUSD",1644774438531,0.0419773,93.664,93.611,2.62390296]
["bitfinex","SOLUSD",1644774438731,5.3809773,93.685,93.612,5.589]
["bitfinex","SOLUSD",1644774438938,5.3799773,93.693,93.612,2.87390296]
["bitfinex","SOLUSD",1644774439132,5.3809773,93.684,93.613,5.339]
["bitfinex","SOLUSD",1644774439332,5.3799773,93.692,93.613,5.339]
["bitfinex","SOLUSD",1644774439531,0.0419773,93.683,93.614,0.25]
["bitfinex","SOLUSD",1644774439734,2.66588026,93.691,93.62,16.0175]
["bitfinex","SOLUSD",1644774439932,2.66588026,93.682,93.62,16.0175]
["bitfinex","SOLUSD",1644774440150,0.25,93.681,93.621,0.25]
["bitfinex","SOLUSD",1644774440350,5.6299773,93.681,93.621,0.25]
["bitfinex","SOLUSD",1644774440553,2.91588026,93.681,93.621,37.92061833]
["bitfinex","SOLUSD",1644774440751,5.338,93.68,93.621,37.92061833]
["bitfinex","SOLUSD",1644774440951,5.1299773,93.691,93.621,37.92061833]
["bitfinex","SOLUSD",1644774441155,106.8,93.679,93.621,37.92061833]
["bitfinex","SOLUSD",1644774442154,0.25,93.678,93.621,37.92061833]
["bitfinex","SOLUSD",1644774442352,106.8,93.676,93.621,37.92061833]
["bitfinex","SOLUSD",1644774442550,106.8,93.674,93.621,37.92061833]
["bitfinex","SOLUSD",1644774442751,0.25,93.673,93.621,37.67061833]
["bitfinex","SOLUSD",1644774442951,106.8,93.672,93.621,37.67061833]
["bitfinex","SOLUSD",1644774443156,0.25,93.671,93.621,37.67061833]
["bitfinex","SOLUSD",1644774443352,0.25,93.671,93.622,0.25]
["bitfinex","SOLUSD",1644774443353,106.8,93.669,93.622,0.25]
["bitfinex","SOLUSD",1644774443553,106.8,93.667,93.622,0.25]
["bitfinex","SOLUSD",1644774444154,0.25,93.666,93.622,0.25]
["bitfinex","SOLUSD",1644774444353,5.589,93.666,93.622,0.25]
["bitfinex","SOLUSD",1644774445357,0.25,93.666,93.622,0.25]
["bitfinex","SOLUSD",1644774446358,106.8,93.667,93.622,0.25]
["bitfinex","SOLUSD",1644774446558,5.339,93.678,93.63,16.0208]
["bitfinex","SOLUSD",1644774446757,5.339,93.695,93.63,16.0208]
["bitfinex","SOLUSD",1644774447061,5.338,93.697,93.631,0.25]
["bitfinex","SOLUSD",1644774447257,5.338,93.694,93.631,0.25]
["bitfinex","SOLUSD",1644774447457,5.338,93.696,93.631,0.25]
["bitfinex","SOLUSD",1644774447656,0.25,93.695,93.623,23.584]
["bitfinex","SOLUSD",1644774447856,5.588,93.695,93.624,0.25]
["bitfinex","SOLUSD",1644774448057,0.25,93.694,93.624,0.25]
["bitfinex","SOLUSD",1644774448257,5.338,93.693,93.624,0.25]
["bitfinex","SOLUSD",1644774448659,0.25,93.692,93.624,0.25]
["bitfinex","SOLUSD",1644774448862,28.658,93.697,93.624,0.25]
["bitfinex","SOLUSD",1644774449062,5.338,93.692,93.624,0.25]
["bitfinex","SOLUSD",1644774449260,5.338,93.696,93.63,16.0206]
["bitfinex","SOLUSD",1644774449563,5.338,93.696,93.631,0.25]
["bitfinex","SOLUSD",1644774450162,0.25,93.695,93.631,0.25]
["bitfinex","SOLUSD",1644774450361,5.338,93.694,93.631,0.25]
["bitfinex","SOLUSD",1644774450560,0.25,93.693,93.631,0.25]
["bitfinex","SOLUSD",1644774450760,0.25,93.693,93.64,16.0188]
["bitfinex","SOLUSD",1644774450962,5.338,93.692,93.641,35.10169923]
["bitfinex","SOLUSD",1644774451159,0.25,93.691,93.641,35.35169923]
["bitfinex","SOLUSD",1644774451361,5.338,93.69,93.641,35.35169923]
["bitfinex","SOLUSD",1644774451660,0.25,93.691,93.641,35.35169923]
["bitfinex","SOLUSD",1644774451861,109.42390296,93.689,93.641,35.10169923]
["bitfinex","SOLUSD",1644774452065,106.8,93.687,93.641,35.10169923]
["bitfinex","SOLUSD",1644774452263,5.338,93.686,93.641,35.10169923]
["bitfinex","SOLUSD",1644774452461,42.31921279,93.685,93.641,35.10169923]
["bitfinex","SOLUSD",1644774452665,5.338,93.684,93.641,35.10169923]
["bitfinex","SOLUSD",1644774452862,106.8,93.679,93.641,35.10169923]
["bitfinex","SOLUSD",1644774453062,106.8,93.677,93.61,16.0231]
["bitfinex","SOLUSD",1644774453263,23.0968,93.676,93.61,16.0231]
["bitfinex","SOLUSD",1644774453465,28.4358,93.676,93.611,0.25]
["bitfinex","SOLUSD",1644774453764,0.04224644,93.675,93.611,0.25]
["bitfinex","SOLUSD",1644774453966,5.339,93.674,93.611,0.25]
["bitfinex","SOLUSD",1644774454165,0.29224644,93.673,93.611,42.67461577]
["bitfinex","SOLUSD",1644774454364,5.38124644,93.672,93.611,42.67461577]
["bitfinex","SOLUSD",1644774454569,0.25,93.671,93.62,16.0226]
["bitfinex","SOLUSD",1644774454968,0.25,93.671,93.621,0.25]
["bitfinex","SOLUSD",1644774455164,5.339,93.67,93.621,0.25]
["bitfinex","SOLUSD",1644774457572,0.04224644,93.675,93.63,16.0212]
["bitfinex","SOLUSD",1644774457769,23.13904644,93.676,93.63,16.0212]
["bitfinex","SOLUSD",1644774457970,23.0968,93.676,93.631,0.25]
["bitfinex","SOLUSD",1644774458269,0.04224644,93.697,93.631,0.25]
["bitfinex","SOLUSD",1644774458476,0.04224644,93.685,93.631,0.25]
["bitfinex","SOLUSD",1644774458678,0.04224644,93.685,93.641,30.34770179]
["bitfinex","SOLUSD",1644774458902,5.338,93.684,93.641,30.34770179]
["bitfinex","SOLUSD",1644774459075,0.25,93.683,93.642,0.25]
["bitfinex","SOLUSD",1644774459475,5.338,93.682,93.642,0.25]
["bitfinex","SOLUSD",1644774459677,0.25,93.681,93.642,0.25]
["bitfinex","SOLUSD",1644774459976,0.25,93.683,93.642,0.25]
["bitfinex","SOLUSD",1644774460580,0.04224644,93.689,93.642,0.25]
["bitfinex","SOLUSD",1644774460778,0.04224644,93.693,93.65,16.0178]
["bitfinex","SOLUSD",1644774460979,0.04224644,93.697,93.65,16.0178]
["bitfinex","SOLUSD",1644774461178,52.0,93.697,93.65,15.7678]
["bitfinex","SOLUSD",1644774463181,52.0,93.697,93.651,0.25]
["bitfinex","SOLUSD",1644774463382,52.0,93.697,93.66,16.013]
["bitfinex","SOLUSD",1644774463584,52.0,93.697,93.661,5.587]
["bitfinex","SOLUSD",1644774464186,52.0,93.697,93.662,35.20964395]
["bitfinex","SOLUSD",1644774464384,52.0,93.697,93.67,16.0146]
["bitfinex","SOLUSD",1644774464585,52.0,93.697,93.671,0.25]
["bitfinex","SOLUSD",1644774464787,52.0,93.697,93.67,16.0146]
["bitfinex","SOLUSD",1644774465194,52.0,93.697,93.671,0.25]
["bitfinex","SOLUSD",1644774465583,52.0,93.697,93.67,16.0146]
["bitfinex","SOLUSD",1644774465785,52.0,93.697,93.662,35.20964395]
["bitfinex","SOLUSD",1644774465984,5.337,93.696,93.662,35.20964395]
["bitfinex","SOLUSD",1644774467206,52.0,93.697,93.663,0.25]
["bitfinex","SOLUSD",1644774467411,5.337,93.696,93.663,0.25]
["bitfinex","SOLUSD",1644774468008,5.337,93.696,93.67,16.0147]
["bitfinex","SOLUSD",1644774468206,1.49636741,93.714,93.671,0.25]
["bitfinex","SOLUSD",1644774468408,0.04224644,93.713,93.67,16.0147]
["bitfinex","SOLUSD",1644774468608,1.49636741,93.715,93.67,16.0147]
["bitfinex","SOLUSD",1644774468808,1.53861385,93.712,93.67,16.0147]
["bitfinex","SOLUSD",1644774469012,1.49636741,93.713,93.67,16.0147]
["bitfinex","SOLUSD",1644774469208,0.04224644,93.711,93.68,16.012]
["bitfinex","SOLUSD",1644774469512,5.337,93.728,93.681,34.61783354]
["bitfinex","SOLUSD",1644774469513,0.04224644,93.712,93.681,34.61783354]
["bitfinex","SOLUSD",1644774469709,1.49636741,93.719,93.681,34.61783354]
["bitfinex","SOLUSD",1644774469911,0.04224644,93.727,93.681,34.61783354]
["bitfinex","SOLUSD",1644774469912,1.49636741,93.718,93.681,34.61783354]
["bitfinex","SOLUSD",1644774470109,1.49636741,93.719,93.682,0.25]
["bitfinex","SOLUSD",1644774470409,1.49636741,93.725,93.682,0.25]
["bitfinex","SOLUSD",1644774470608,0.25,93.724,93.682,0.25]
["bitfinex","SOLUSD",1644774471009,0.25,93.724,93.69,16.0108]
["bitfinex","SOLUSD",1644774471208,1.49636741,93.725,93.69,16.0108]
["bitfinex","SOLUSD",1644774471408,5.335,93.724,93.691,0.25]
["bitfinex","SOLUSD",1644774471608,5.335,93.724,93.682,0.25]
["bitfinex","SOLUSD",1644774471811,5.335,93.724,93.683,5.336]
["bitfinex","SOLUSD",1644774472210,0.2451396,93.724,93.7,16.0078]
["bitfinex","SOLUSD",1644774472610,0.2451396,93.724,93.701,5.585]
["bitfinex","SOLUSD",1644774472812,0.2451396,93.724,93.701,0.25]
["bitfinex","SOLUSD",1644774473014,0.2451396,93.724,93.702,5.335]
["bitfinex","SOLUSD",1644774473312,0.2451396,93.724,93.703,33.06462362]
["bitfinex","SOLUSD",1644774473518,0.2451396,93.724,93.71,16.0037]
["bitfinex","SOLUSD",1644774473814,106.8,93.769,93.71,16.0037]
["bitfinex","SOLUSD",1644774473815,0.04224644,93.754,93.71,0.25564973]
["bitfinex","SOLUSD",1644774474014,5.333,93.738,93.71,0.25564973]
["bitfinex","SOLUSD",1644774474214,2.62390296,93.762,93.71,0.25564973]
["bitfinex","SOLUSD",1644774474215,0.25,93.754,93.71,0.25564973]
["bitfinex","SOLUSD",1644774474414,0.25,93.737,93.71,0.25564973]
["bitfinex","SOLUSD",1644774474616,0.25,93.752,93.71,0.25564973]
["bitfinex","SOLUSD",1644774474815,5.333,93.751,93.71,0.25564973]
["bitfinex","SOLUSD",1644774475217,0.25,93.75,93.71,0.25564973]
["bitfinex","SOLUSD",1644774475417,5.333,93.749,93.71,0.25564973]
["bitfinex","SOLUSD",1644774475617,0.25,93.748,93.71,0.25564973]
["bitfinex","SOLUSD",1644774475817,5.333,93.747,93.71,0.25564973]
["bitfinex","SOLUSD",1644774476316,0.25,93.746,93.71,0.25564973]
["bitfinex","SOLUSD",1644774476518,5.333,93.745,93.71,0.25564973]
["bitfinex","SOLUSD",1644774476915,0.25,93.744,93.71,0.25564973]
["bitfinex","SOLUSD",1644774477117,5.333,93.743,93.703,33.06462362]
["bitfinex","SOLUSD",1644774477520,0.25,93.742,93.703,33.06462362]
["bitfinex","SOLUSD",1644774477718,5.333,93.741,93.703,33.06462362]
["bitfinex","SOLUSD",1644774478119,0.25,93.74,93.703,33.06462362]
["bitfinex","SOLUSD",1644774478420,5.333,93.739,93.703,33.06462362]
["bitfinex","SOLUSD",1644774478618,0.25,93.738,93.703,33.06462362]
["bitfinex","SOLUSD",1644774478819,5.335,93.737,93.703,33.06462362]
["bitfinex","SOLUSD",1644774479220,0.25,93.736,93.7,16.0089]
["bitfinex","SOLUSD",1644774479420,5.335,93.735,93.671,5.335]
["bitfinex","SOLUSD",1644774479619,0.25,93.734,93.683,0.25]
["bitfinex","SOLUSD",1644774479820,5.335,93.733,93.671,5.335]
["bitfinex","SOLUSD",1644774480025,5.37724644,93.733,93.671,5.335]
["bitfinex","SOLUSD",1644774480321,0.29224644,93.732,93.672,35.69867256]
["bitfinex","SOLUSD",1644774480521,5.336,93.731,93.68,16.0123]
["bitfinex","SOLUSD",1644774480919,0.25,93.73,93.68,16.0123]
["bitfinex","SOLUSD",1644774481119,5.335,93.729,93.681,0.25]
["bitfinex","SOLUSD",1644774481520,0.25,93.728,93.681,0.25]
["bitfinex","SOLUSD",1644774481721,5.335,93.727,93.681,0.25]
["bitfinex","SOLUSD",1644774481922,5.335,93.727,93.673,0.25]
["bitfinex","SOLUSD",1644774482123,0.29224644,93.726,93.673,0.25]
["bitfinex","SOLUSD",1644774482724,0.04224644,93.726,93.68,16.0126]
["bitfinex","SOLUSD",1644774482924,5.336,93.725,93.68,16.0126]
["bitfinex","SOLUSD",1644774483124,5.335,93.726,93.681,0.25]
["bitfinex","SOLUSD",1644774483323,23.75054644,93.734,93.681,5.585]
["bitfinex","SOLUSD",1644774483525,23.75054644,93.734,93.681,0.25]
["bitfinex","SOLUSD",1644774483723,0.25,93.733,93.682,5.335]
["bitfinex","SOLUSD",1644774484123,0.25,93.733,93.683,0.25]
["bitfinex","SOLUSD",1644774484322,5.335,93.732,93.683,0.25]
["bitfinex","SOLUSD",1644774484525,5.335,93.732,93.684,5.335]
["bitfinex","SOLUSD",1644774484722,0.25,93.731,93.684,5.335]
["bitfinex","SOLUSD",1644774484927,0.25,93.731,93.685,0.25]
["bitfinex","SOLUSD",1644774485123,0.25,93.731,93.69,16.0109]
["bitfinex","SOLUSD",1644774485329,0.25,93.731,93.691,31.9837846]
["bitfinex","SOLUSD",1644774485526,0.25,93.731,93.691,32.2337846]
["bitfinex","SOLUSD",1644774485929,0.25,93.732,93.691,32.2337846]
["bitfinex","SOLUSD",1644774486127,5.335,93.731,93.691,32.2337846]
["bitfinex","SOLUSD",1644774486530,0.25,93.73,93.691,32.2337846]
["bitfinex","SOLUSD",1644774486727,5.335,93.729,93.691,32.2337846]
["bitfinex","SOLUSD",1644774488030,0.25,93.73,93.691,32.2337846]
["bitfinex","SOLUSD",1644774488429,23.7083,93.734,93.691,32.2337846]
["bitfinex","SOLUSD",1644774488631,23.7083,93.734,93.692,5.335]
["bitfinex","SOLUSD",1644774489033,0.25,93.733,93.693,0.25]
["bitfinex","SOLUSD",1644774489836,0.25,93.733,93.692,5.335]
["bitfinex","SOLUSD",1644774490235,0.04224644,93.739,93.7,16.0093]
["bitfinex","SOLUSD",1644774490440,114.2,93.74,93.701,5.335]
["bitfinex","SOLUSD",1644774490939,114.2,93.74,93.692,5.335]
["bitfinex","SOLUSD",1644774491140,114.2,93.74,93.692,5.585]
["bitfinex","SOLUSD",1644774491437,114.2,93.74,93.71,16.0065]
["bitfinex","SOLUSD",1644774491738,114.2,93.74,93.711,0.25]
["bitfinex","SOLUSD",1644774492537,114.2,93.74,93.71,16.0065]
["bitfinex","SOLUSD",1644774492740,0.25,93.739,93.71,16.0065]
["bitfinex","SOLUSD",1644774493940,5.333,93.738,93.71,16.0065]
["bitfinex","SOLUSD",1644774494138,5.334,93.738,93.71,16.0065]
["bitfinex","SOLUSD",1644774494340,5.334,93.738,93.7,16.0091]
["bitfinex","SOLUSD",1644774494741,5.334,93.738,93.701,0.25]
["bitfinex","SOLUSD",1644774495342,0.04224644,93.749,93.701,0.25]
["bitfinex","SOLUSD",1644774495544,0.04224644,93.754,93.71,16.0076]
["bitfinex","SOLUSD",1644774495745,5.583,93.75,93.71,16.0076]
["bitfinex","SOLUSD",1644774496041,5.583,93.75,93.711,0.25]
["bitfinex","SOLUSD",1644774496242,39.15653161,93.749,93.71,16.0076]
["bitfinex","SOLUSD",1644774496444,5.333,93.748,93.691,23.0949]
["bitfinex","SOLUSD",1644774496641,8.2491494,93.748,93.7,16.0093]
["bitfinex","SOLUSD",1644774496842,0.04224644,93.747,93.7,16.0093]
["bitfinex","SOLUSD",1644774497043,5.333,93.746,93.7,16.0093]
["bitfinex","SOLUSD",1644774497241,0.04224644,93.749,93.7,16.0093]
["bitfinex","SOLUSD",1644774497442,5.333,93.747,93.7,16.0093]
["bitfinex","SOLUSD",1644774497641,5.333,93.748,93.701,0.25]
["bitfinex","SOLUSD",1644774497843,0.04224644,93.75,93.71,16.0066]
["bitfinex","SOLUSD",1644774498042,23.58204644,93.751,93.711,41.52700215]
["bitfinex","SOLUSD",1644774498245,23.5398,93.751,93.711,41.77700215]
["bitfinex","SOLUSD",1644774498442,48.48819086,93.75,93.691,28.4279]
["bitfinex","SOLUSD",1644774498643,0.25,93.749,93.693,0.25]
["bitfinex","SOLUSD",1644774498842,5.333,93.748,93.693,0.25]
["bitfinex","SOLUSD",1644774499042,0.04224644,93.747,93.7,16.0096]
["bitfinex","SOLUSD",1644774499244,0.04224644,93.75,93.701,5.333]
["bitfinex","SOLUSD",1644774499442,23.58204644,93.751,93.701,5.583]
["bitfinex","SOLUSD",1644774499641,0.04224644,93.755,93.702,0.25]
["bitfinex","SOLUSD",1644774499843,0.439024,93.756,93.703,5.333]
["bitfinex","SOLUSD",1644774499844,0.04224644,93.75,93.703,5.333]
["bitfinex","SOLUSD",1644774500165,0.04224644,93.755,93.71,16.0061]
["bitfinex","SOLUSD",1644774500368,5.37524644,93.749,93.71,16.0061]
["bitfinex","SOLUSD",1644774500569,0.04224644,93.763,93.712,52.0]
["bitfinex","SOLUSD",1644774500772,0.04224644,93.755,93.712,52.0]
["bitfinex","SOLUSD",1644774500972,0.04224644,93.774,93.72,15.45]
["bitfinex","SOLUSD",1644774501166,0.04224644,93.777,93.721,0.25]
["bitfinex","SOLUSD",1644774501368,5.333,93.794,93.722,56.392]
["bitfinex","SOLUSD",1644774501665,0.0433923,93.793,93.723,23.5825]
["bitfinex","SOLUSD",1644774501866,0.0433923,93.793,93.729,1.51599787]
["bitfinex","SOLUSD",1644774502066,0.0433923,93.793,93.74,15.45]
["bitfinex","SOLUSD",1644774502365,5.332,93.792,93.741,60.77780313]
["bitfinex","SOLUSD",1644774502567,0.0433923,93.792,93.742,0.25]
["bitfinex","SOLUSD",1644774502766,5.332,93.791,93.742,0.25]
["bitfinex","SOLUSD",1644774503371,0.0433923,93.796,93.743,5.332]
["bitfinex","SOLUSD",1644774503567,0.0433923,93.796,93.742,0.25]
["bitfinex","SOLUSD",1644774503568,5.332,93.795,93.744,0.25]
["bitfinex","SOLUSD",1644774503770,0.0433923,93.795,93.712,15.7187]
["bitfinex","SOLUSD",1644774503969,5.3753923,93.794,93.714,23.9861]
["bitfinex","SOLUSD",1644774504168,2.62390296,93.794,93.714,23.9861]
["bitfinex","SOLUSD",1644774504368,55.60552361,93.793,93.715,37.66586028]
["bitfinex","SOLUSD",1644774504568,24.7931,93.792,93.715,37.66586028]
["bitfinex","SOLUSD",1644774504768,27.46039526,93.792,93.715,37.66586028]
["bitfinex","SOLUSD",1644774504969,2.91729526,93.791,93.74,16.0019]
["bitfinex","SOLUSD",1644774505177,8.20590296,93.791,93.741,0.25]
["bitfinex","SOLUSD",1644774505370,2.62390296,93.79,93.741,0.25]
["bitfinex","SOLUSD",1644774505569,5.582,93.789,93.741,0.25]
["bitfinex","SOLUSD",1644774505769,106.8,93.788,93.741,0.25]
["bitfinex","SOLUSD",1644774505981,106.8,93.779,93.7,16.0085]
["bitfinex","SOLUSD",1644774506176,106.8,93.777,93.674,39.5081]
["bitfinex","SOLUSD",1644774506372,106.8,93.777,93.674,23.7065]
["bitfinex","SOLUSD",1644774506574,106.8,93.775,93.675,37.96060376]
["bitfinex","SOLUSD",1644774506773,5.333,93.774,93.675,37.96060376]
["bitfinex","SOLUSD",1644774506973,106.8,93.769,93.675,37.96060376]
["bitfinex","SOLUSD",1644774507173,0.25,93.768,93.675,37.96060376]
["bitfinex","SOLUSD",1644774507372,16.0108,93.76,93.68,16.0117]
["bitfinex","SOLUSD",1644774507572,34.98607006,93.759,93.681,5.583]
["bitfinex","SOLUSD",1644774507776,37.65336532,93.759,93.681,5.583]
["bitfinex","SOLUSD",1644774507976,106.8433923,93.758,93.681,5.583]
["bitfinex","SOLUSD",1644774508178,106.8433923,93.758,93.681,0.25]
["bitfinex","SOLUSD",1644774508179,5.585,93.757,93.681,0.25]
["bitfinex","SOLUSD",1644774508378,16.0111,93.75,93.681,0.25]
["bitfinex","SOLUSD",1644774508579,30.1850923,93.749,93.681,0.25]
["bitfinex","SOLUSD",1644774508777,30.1850923,93.749,93.691,29.2828294]
["bitfinex","SOLUSD",1644774508978,0.0433923,93.749,93.692,0.25]
["bitfinex","SOLUSD",1644774509277,5.335,93.755,93.692,0.25]
["bitfinex","SOLUSD",1644774509278,0.0433923,93.755,93.692,8.20890296]
["bitfinex","SOLUSD",1644774509477,0.0433923,93.748,93.693,2.62390296]
["bitfinex","SOLUSD",1644774509678,0.0433923,93.747,93.694,0.25]
["bitfinex","SOLUSD",1644774510078,5.335,93.746,93.694,0.25]
["bitfinex","SOLUSD",1644774510280,41.2929224,93.746,93.694,0.25]
["bitfinex","SOLUSD",1644774510480,5.335,93.745,93.7,16.0073]
["bitfinex","SOLUSD",1644774510678,5.335,93.745,93.701,0.25]
["bitfinex","SOLUSD",1644774510886,0.25,93.744,93.701,0.25]
["bitfinex","SOLUSD",1644774511678,5.333,93.743,93.701,0.25]
["bitfinex","SOLUSD",1644774511884,5.333,93.743,93.691,0.25]
["bitfinex","SOLUSD",1644774512080,0.25,93.742,93.691,0.25]
["bitfinex","SOLUSD",1644774512280,25.0035,93.742,93.676,0.25]
["bitfinex","SOLUSD",1644774512480,5.3783923,93.741,93.677,5.335]
["bitfinex","SOLUSD",1644774512679,0.2933923,93.74,93.678,0.25]
["bitfinex","SOLUSD",1644774512979,5.335,93.739,93.68,16.011]
["bitfinex","SOLUSD",1644774513181,0.2933923,93.738,93.681,5.585]
["bitfinex","SOLUSD",1644774513383,5.335,93.737,93.681,5.585]
["bitfinex","SOLUSD",1644774513585,0.0433923,93.736,93.681,5.585]
["bitfinex","SOLUSD",1644774513783,5.335,93.735,93.681,0.25]
["bitfinex","SOLUSD",1644774514282,0.0433923,93.734,93.681,0.25]
["bitfinex","SOLUSD",1644774514582,0.0433923,93.736,93.681,0.25]
["bitfinex","SOLUSD",1644774514784,9.91,93.738,93.681,0.25]
["bitfinex","SOLUSD",1644774514785,0.0433923,93.734,93.681,0.25]
["bitfinex","SOLUSD",1644774514984,0.0433923,93.735,93.681,0.25]
["bitfinex","SOLUSD",1644774515181,5.335,93.734,93.681,0.25]
["bitfinex","SOLUSD",1644774515383,0.0433923,93.734,93.681,0.25]
["bitfinex","SOLUSD",1644774515584,5.335,93.733,93.681,0.25]
["bitfinex","SOLUSD",1644774515784,5.3783923,93.734,93.69,16.0104]
["bitfinex","SOLUSD",1644774515984,5.335,93.734,93.69,16.0104]
["bitfinex","SOLUSD",1644774516185,5.335,93.735,93.691,0.25]
["bitfinex","SOLUSD",1644774516384,5.335,93.737,93.691,0.25]
["bitfinex","SOLUSD",1644774517383,0.0433923,93.744,93.692,5.335]
["bitfinex","SOLUSD",1644774517584,0.0433923,93.745,93.7,44.22552255]
["bitfinex","SOLUSD",1644774517784,52.0,93.743,93.66,16.96599787]
["bitfinex","SOLUSD",1644774517984,52.0,93.742,93.651,1.51599787]
["bitfinex","SOLUSD",1644774518186,52.0,93.742,93.642,1.51599787]
["bitfinex","SOLUSD",1644774518187,106.8,93.739,93.642,1.51599787]
["bitfinex","SOLUSD",1644774518388,5.336,93.738,93.63,1.51599787]
["bitfinex","SOLUSD",1644774518586,0.2933923,93.738,93.63,1.51599787]
["bitfinex","SOLUSD",1644774518788,1.50873033,93.734,93.612,1.51599787]
["bitfinex","SOLUSD",1644774518984,1.50873033,93.714,93.612,1.51599787]
["bitfinex","SOLUSD",1644774519184,106.8,93.699,93.592,1.51599787]
["bitfinex","SOLUSD",1644774519385,106.8,93.699,93.581,5.57877696]
["bitfinex","SOLUSD",1644774519586,106.8,93.689,93.581,5.57877696]
["bitfinex","SOLUSD",1644774519786,106.8,93.679,93.581,5.57877696]
["bitfinex","SOLUSD",1644774519986,106.8,93.677,93.581,5.57877696]
["bitfinex","SOLUSD",1644774520191,0.25,93.676,93.581,5.57877696]
["bitfinex","SOLUSD",1644774520392,5.34,93.675,93.572,49.33187772]
["bitfinex","SOLUSD",1644774520586,106.8,93.659,93.572,38.17974918]
["bitfinex","SOLUSD",1644774520787,34.98960705,93.657,93.564,1.51599787]
["bitfinex","SOLUSD",1644774520987,16.0304,93.65,93.562,1.51599787]
["bitfinex","SOLUSD",1644774521187,15.45,93.64,93.562,1.51599787]
["bitfinex","SOLUSD",1644774521489,5.591,93.649,93.535,3.03488309]
["bitfinex","SOLUSD",1644774521490,15.45,93.63,93.535,1.51599787]
["bitfinex","SOLUSD",1644774521686,0.25,93.629,93.535,1.51599787]
["bitfinex","SOLUSD",1644774521885,37.36456418,93.629,93.536,48.07087186]
["bitfinex","SOLUSD",1644774522087,2.62390296,93.629,93.536,48.07087186]
["bitfinex","SOLUSD",1644774522387,5.341,93.639,93.545,1.51599787]
["bitfinex","SOLUSD",1644774522585,5.341,93.628,93.545,1.51599787]
["bitfinex","SOLUSD",1644774522786,2.62390296,93.638,93.538,1.51599787]
["bitfinex","SOLUSD",1644774522986,5.341,93.627,93.541,1.51599787]
["bitfinex","SOLUSD",1644774523186,40.47790556,93.626,93.541,1.51599787]
["bitfinex","SOLUSD",1644774523387,5.341,93.625,93.542,0.25]
["bitfinex","SOLUSD",1644774523588,0.25,93.624,93.54,0.25]
["bitfinex","SOLUSD",1644774523787,5.341,93.623,93.54,0.25]
["bitfinex","SOLUSD",1644774524187,0.25,93.622,93.54,0.25]
["bitfinex","SOLUSD",1644774524590,5.341,93.621,93.54,0.25]
["bitfinex","SOLUSD",1644774525290,0.25,93.62,93.537,0.25]
["bitfinex","SOLUSD",1644774525692,5.343,93.619,93.537,0.25]
["bitfinex","SOLUSD",1644774526094,0.25,93.618,93.537,0.25]
["bitfinex","SOLUSD",1644774526492,5.343,93.617,93.536,48.07087186]
["bitfinex","SOLUSD",1644774526691,0.25,93.616,93.536,48.07087186]
["bitfinex","SOLUSD",1644774526891,5.343,93.615,93.536,48.07087186]
["bitfinex","SOLUSD",1644774527092,0.25,93.614,93.536,48.07087186]
["bitfinex","SOLUSD",1644774527291,5.343,93.613,93.536,48.07087186]
["bitfinex","SOLUSD",1644774527491,7.96690296,93.613,93.536,48.07087186]
["bitfinex","SOLUSD",1644774527689,0.25,93.612,93.536,48.07087186]
["bitfinex","SOLUSD",1644774527889,40.91042925,93.61,93.536,48.07087186]
["bitfinex","SOLUSD",1644774528105,5.593,93.609,93.537,0.25]
["bitfinex","SOLUSD",1644774528290,5.343,93.629,93.537,2.87390296]
["bitfinex","SOLUSD",1644774528692,5.343,93.629,93.537,0.25]
["bitfinex","SOLUSD",1644774529096,2.62390296,93.628,93.537,0.25]
["bitfinex","SOLUSD",1644774529303,46.42779388,93.627,93.537,0.25]
["bitfinex","SOLUSD",1644774529493,46.67779388,93.627,93.537,0.25]
["bitfinex","SOLUSD",1644774529694,2.62390296,93.626,93.537,0.25]
["bitfinex","SOLUSD",1644774529894,16.0341,93.62,93.537,0.25]
["bitfinex","SOLUSD",1644774530099,5.593,93.619,93.537,0.25]
["bitfinex","SOLUSD",1644774530296,8.21690296,93.619,93.521,0.25]
["bitfinex","SOLUSD",1644774530496,2.62390296,93.618,93.518,0.274]
["bitfinex","SOLUSD",1644774530693,5.593,93.617,93.519,0.024]
["bitfinex","SOLUSD",1644774531094,42.77714465,93.599,93.519,0.024]
["bitfinex","SOLUSD",1644774531297,5.344,93.598,93.519,0.024]
["bitfinex","SOLUSD",1644774531601,5.344,93.615,93.52,2.62390296]
["bitfinex","SOLUSD",1644774531795,5.343,93.623,93.52,2.62390296]
["bitfinex","SOLUSD",1644774531997,5.343,93.623,93.54,16.0316]
["bitfinex","SOLUSD",1644774532197,5.343,93.623,93.541,0.25]
["bitfinex","SOLUSD",1644774532397,37.21833242,93.622,93.541,28.31992776]
["bitfinex","SOLUSD",1644774532596,5.341,93.621,93.542,2.62390296]
["bitfinex","SOLUSD",1644774533000,5.341,93.621,93.543,0.25]
["bitfinex","SOLUSD",1644774533496,5.341,93.621,93.544,2.62390296]
["bitfinex","SOLUSD",1644774533697,5.341,93.621,93.545,0.25]
["bitfinex","SOLUSD",1644774533932,0.25,93.62,93.545,0.25]
["bitfinex","SOLUSD",1644774534100,5.341,93.619,93.546,2.62390296]
["bitfinex","SOLUSD",1644774534298,5.591,93.622,93.546,2.62390296]
["bitfinex","SOLUSD",1644774534499,0.25,93.618,93.547,0.25]
["bitfinex","SOLUSD",1644774534702,44.08485558,93.62,93.547,0.25]
["bitfinex","SOLUSD",1644774534902,5.341,93.619,93.548,2.62390296]
["bitfinex","SOLUSD",1644774535098,5.591,93.619,93.549,0.25]
["bitfinex","SOLUSD",1644774535499,5.591,93.619,93.55,2.62390296]
["bitfinex","SOLUSD",1644774535700,5.591,93.619,93.551,0.25]
["bitfinex","SOLUSD",1644774538604,109.42390296,93.618,93.542,0.25]
["bitfinex","SOLUSD",1644774538804,106.8,93.616,93.542,0.25]
["bitfinex","SOLUSD",1644774539003,5.343,93.615,93.542,0.25]
["bitfinex","SOLUSD",1644774539202,0.25,93.615,93.542,0.25]
["bitfinex","SOLUSD",1644774539404,5.343,93.614,93.542,0.25]
["bitfinex","SOLUSD",1644774539601,0.25,93.613,93.542,0.25]
["bitfinex","SOLUSD",1644774539802,5.343,93.612,93.542,0.25]
["bitfinex","SOLUSD",1644774540005,16.0352,93.61,93.542,0.25]
["bitfinex","SOLUSD",1644774540209,5.593,93.609,93.542,0.25]
["bitfinex","SOLUSD",1644774540404,106.8,93.608,93.542,0.25]
["bitfinex","SOLUSD",1644774540603,106.8,93.606,93.518,0.274]
["bitfinex","SOLUSD",1644774540805,106.8,93.604,93.522,0.024]
["bitfinex","SOLUSD",1644774541006,106.8,93.604,93.519,0.024]
["bitfinex","SOLUSD",1644774541205,5.594,93.603,93.519,0.024]
["bitfinex","SOLUSD",1644774541425,44.3710574,93.603,93.519,0.024]
["bitfinex","SOLUSD",1644774541626,7.96790296,93.602,93.519,0.024]
["bitfinex","SOLUSD",1644774542030,16.0377,93.6,93.519,0.024]
["bitfinex","SOLUSD",1644774542228,5.344,93.599,93.519,0.024]
["bitfinex","SOLUSD",1644774542428,0.25,93.601,93.519,0.024]
["bitfinex","SOLUSD",1644774542628,5.344,93.6,93.519,0.024]
["bitfinex","SOLUSD",1644774543028,0.25,93.599,93.519,0.024]
["bitfinex","SOLUSD",1644774543230,5.344,93.598,93.519,0.024]
["bitfinex","SOLUSD",1644774543428,0.25,93.599,93.519,0.024]
["bitfinex","SOLUSD",1644774544029,16.0382,93.59,93.519,0.024]
["bitfinex","SOLUSD",1644774544431,0.25,93.589,93.519,0.024]
["bitfinex","SOLUSD",1644774544633,48.25529271,93.587,93.519,0.024]
["bitfinex","SOLUSD",1644774544832,5.344,93.586,93.519,0.024]
["bitfinex","SOLUSD",1644774545334,48.25529271,93.587,93.519,0.024]
["bitfinex","SOLUSD",1644774546637,5.344,93.586,93.519,0.024]
["bitfinex","SOLUSD",1644774548240,5.344,93.586,93.538,1.51599787]
["bitfinex","SOLUSD",1644774548639,5.344,93.586,93.539,0.25]
["bitfinex","SOLUSD",1644774549241,5.344,93.586,93.54,1.51599787]
["bitfinex","SOLUSD",1644774549638,5.344,93.586,93.541,0.25]
["bitfinex","SOLUSD",1644774549844,5.344,93.586,93.539,1.76599787]
["bitfinex","SOLUSD",1644774550039,5.344,93.586,93.539,0.25]
["bitfinex","SOLUSD",1644774550740,5.344,93.586,93.538,0.25]
["bitfinex","SOLUSD",1644774551141,16.0389,93.58,93.535,1.51599787]
["bitfinex","SOLUSD",1644774551344,16.0389,93.58,93.524,1.51599787]
["bitfinex","SOLUSD",1644774551345,5.344,93.579,93.524,1.51599787]
["bitfinex","SOLUSD",1644774551639,5.594,93.579,93.52,1.51599787]
["bitfinex","SOLUSD",1644774551940,0.25,93.579,93.524,0.024]
["bitfinex","SOLUSD",1644774552140,112.144,93.578,93.521,1.53999787]
["bitfinex","SOLUSD",1644774552342,112.144,93.578,93.521,1.51599787]
["bitfinex","SOLUSD",1644774552641,0.25,93.577,93.522,0.274]
["bitfinex","SOLUSD",1644774552841,5.344,93.576,93.517,1.51599787]
["bitfinex","SOLUSD",1644774553044,16.0421,93.57,93.518,0.274]
["bitfinex","SOLUSD",1644774553241,0.25,93.575,93.518,0.274]
["bitfinex","SOLUSD",1644774553242,48.61294157,93.568,93.519,0.024]
["bitfinex","SOLUSD",1644774553441,48.61294157,93.568,93.518,0.25]
["bitfinex","SOLUSD",1644774553642,5.595,93.567,93.518,0.25]
["bitfinex","SOLUSD",1644774553842,5.595,93.567,93.515,1.51599787]
["bitfinex","SOLUSD",1644774554043,106.8,93.564,93.515,9.787e-05]
["bitfinex","SOLUSD",1644774554247,106.8,93.559,93.49,0.024]
["bitfinex","SOLUSD",1644774554544,106.8,93.557,93.502,0.024]
["bitfinex","SOLUSD",1644774554946,106.8,93.555,93.502,0.024]
["bitfinex","SOLUSD",1644774555144,0.25,93.554,93.474,2.62390296]
["bitfinex","SOLUSD",1644774555344,16.0482,93.54,93.475,0.024]
["bitfinex","SOLUSD",1644774555545,39.75760525,93.538,93.475,0.024]
["bitfinex","SOLUSD",1644774555745,39.75760525,93.538,93.465,0.024]
["bitfinex","SOLUSD",1644774555944,5.347,93.537,93.463,0.024]
["bitfinex","SOLUSD",1644774556144,0.25,93.536,93.463,0.024]
["bitfinex","SOLUSD",1644774556444,5.347,93.535,93.463,0.024]
["bitfinex","SOLUSD",1644774556644,0.25,93.534,93.463,0.274]
["bitfinex","SOLUSD",1644774556845,5.347,93.533,93.464,0.024]
["bitfinex","SOLUSD",1644774557046,16.048,93.53,93.464,0.024]
["bitfinex","SOLUSD",1644774557350,5.347,93.529,93.464,3.04106587]
["bitfinex","SOLUSD",1644774557548,5.347,93.531,93.465,0.024]
["bitfinex","SOLUSD",1644774557747,5.597,93.528,93.465,0.274]
["bitfinex","SOLUSD",1644774557947,0.25,93.528,93.465,0.25]
["bitfinex","SOLUSD",1644774558145,5.347,93.527,93.466,0.024]
["bitfinex","SOLUSD",1644774558747,16.0489,93.52,93.466,0.024]
["bitfinex","SOLUSD",1644774558946,39.7042454,93.518,93.462,0.274]
["bitfinex","SOLUSD",1644774559145,5.348,93.517,93.463,0.024]
["bitfinex","SOLUSD",1644774559447,5.348,93.517,93.462,0.25]
["bitfinex","SOLUSD",1644774559846,5.348,93.517,93.463,2.62390296]
["bitfinex","SOLUSD",1644774560050,39.7042454,93.518,93.464,0.25]
["bitfinex","SOLUSD",1644774560851,16.0504,93.51,93.464,0.25]
["bitfinex","SOLUSD",1644774561050,0.25,93.509,93.464,0.25]
["bitfinex","SOLUSD",1644774561353,5.598,93.509,93.464,0.25]
["bitfinex","SOLUSD",1644774561550,5.598,93.509,93.452,0.274]
["bitfinex","SOLUSD",1644774561749,39.7042454,93.518,93.453,0.024]
["bitfinex","SOLUSD",1644774562049,0.25,93.517,93.464,2.62390296]
["bitfinex","SOLUSD",1644774562250,0.25,93.517,93.465,34.3913432]
["bitfinex","SOLUSD",1644774562450,0.25,93.517,93.454,0.024]
["bitfinex","SOLUSD",1644774562655,0.25,93.517,93.454,0.274]
["bitfinex","SOLUSD",1644774562852,0.25,93.517,93.455,0.024]
["bitfinex","SOLUSD",1644774563051,5.348,93.516,93.455,0.024]
["bitfinex","SOLUSD",1644774563452,0.25,93.515,93.455,0.024]
["bitfinex","SOLUSD",1644774563653,5.348,93.514,93.455,0.024]
["bitfinex","SOLUSD",1644774564057,16.0503,93.51,93.455,0.024]
["bitfinex","SOLUSD",1644774564457,0.25,93.509,93.455,0.024]
["bitfinex","SOLUSD",1644774564656,5.348,93.508,93.455,0.024]
["bitfinex","SOLUSD",1644774564855,5.348,93.508,93.451,0.25]
["bitfinex","SOLUSD",1644774565056,0.25,93.507,93.452,0.024]
["bitfinex","SOLUSD",1644774565259,0.25,93.507,93.441,0.25]
["bitfinex","SOLUSD",1644774565260,16.0524,93.5,93.442,0.024]
["bitfinex","SOLUSD",1644774565456,36.65504166,93.498,93.442,0.024]
["bitfinex","SOLUSD",1644774565657,0.25,93.497,93.442,0.024]
["bitfinex","SOLUSD",1644774565855,5.599,93.497,93.442,0.024]
["bitfinex","SOLUSD",1644774566357,5.349,93.497,93.442,0.024]
["bitfinex","SOLUSD",1644774566556,36.65504166,93.498,93.435,0.274]
["bitfinex","SOLUSD",1644774566755,36.65504166,93.498,93.436,0.024]
["bitfinex","SOLUSD",1644774567456,36.65504166,93.498,93.44,16.0509]
["bitfinex","SOLUSD",1644774567681,5.349,93.506,93.441,0.274]
["bitfinex","SOLUSD",1644774567859,9.13,93.507,93.437,0.024]
["bitfinex","SOLUSD",1644774568458,9.13,93.507,93.438,2.62390296]
["bitfinex","SOLUSD",1644774568657,9.13,93.507,93.439,0.274]
["bitfinex","SOLUSD",1644774568857,9.13,93.507,93.44,0.024]
["bitfinex","SOLUSD",1644774569062,9.13,93.507,93.451,25.85715984]
["bitfinex","SOLUSD",1644774569257,9.13,93.507,93.451,25.88115984]
["bitfinex","SOLUSD",1644774569657,9.13,93.507,93.452,2.87390296]
["bitfinex","SOLUSD",1644774569863,9.13,93.507,93.452,2.89790296]
["bitfinex","SOLUSD",1644774570058,9.13,93.507,93.453,2.62390296]
["bitfinex","SOLUSD",1644774570257,6.24283235,93.507,93.46,16.049]
["bitfinex","SOLUSD",1644774570461,6.24283235,93.507,93.471,38.49910567]
["bitfinex","SOLUSD",1644774570758,6.24283235,93.507,93.472,0.25]
["bitfinex","SOLUSD",1644774570961,6.24283235,93.507,93.472,2.87390296]
["bitfinex","SOLUSD",1644774571159,6.24283235,93.507,93.473,2.62390296]
["bitfinex","SOLUSD",1644774571359,5.348,93.564,93.48,16.0397]
["bitfinex","SOLUSD",1644774571559,5.348,93.564,93.481,0.25]
["bitfinex","SOLUSD",1644774571761,5.348,93.564,93.49,53.4659]
["bitfinex","SOLUSD",1644774571959,5.348,93.564,93.491,19.61432749]
["bitfinex","SOLUSD",1644774572160,5.348,93.564,93.491,19.88832749]
["bitfinex","SOLUSD",1644774572360,5.348,93.564,93.492,0.024]
["bitfinex","SOLUSD",1644774572561,46.0,93.565,93.492,2.64790296]
["bitfinex","SOLUSD",1644774572760,46.0,93.565,93.493,2.62390296]
["bitfinex","SOLUSD",1644774572963,46.0,93.565,93.5,16.0398]
["bitfinex","SOLUSD",1644774573260,84.29161172,93.565,93.501,8.24290296]
["bitfinex","SOLUSD",1644774573670,84.29161172,93.565,93.502,2.62390296]
["bitfinex","SOLUSD",1644774573860,84.29161172,93.565,93.503,5.369]
["bitfinex","SOLUSD",1644774574061,84.29161172,93.565,93.504,0.024]
["bitfinex","SOLUSD",1644774574262,84.29161172,93.565,93.506,38.49910567]
["bitfinex","SOLUSD",1644774574465,84.29161172,93.565,93.507,5.369]
["bitfinex","SOLUSD",1644774574662,84.29161172,93.565,93.507,5.619]
["bitfinex","SOLUSD",1644774574864,46.0,93.565,93.507,5.619]
["bitfinex","SOLUSD",1644774575062,46.0,93.565,93.52,16.039]
["bitfinex","SOLUSD",1644774575489,46.0,93.565,93.521,0.25]
["bitfinex","SOLUSD",1644774575688,5.345,93.564,93.521,0.25]
["bitfinex","SOLUSD",1644774575987,5.345,93.564,93.521,19.86432749]
["bitfinex","SOLUSD",1644774579589,46.0,93.565,93.521,0.25]
["bitfinex","SOLUSD",1644774579791,5.345,93.564,93.521,0.25]
["bitfinex","SOLUSD",1644774580490,5.345,93.564,93.521,45.46757425]
["bitfinex","SOLUSD",1644774582090,46.0,93.565,93.521,45.46757425]
["bitfinex","SOLUSD",1644774582691,46.0,93.565,93.521,0.25]
["bitfinex","SOLUSD",1644774583296,5.345,93.564,93.521,0.25]
["bitfinex","SOLUSD",1644774583697,5.345,93.564,93.521,43.41036339]
["bitfinex","SOLUSD",1644774583896,5.345,93.564,93.521,0.25]
["bitfinex","SOLUSD",1644774585799,46.0,93.565,93.521,34.67158644]
["bitfinex","SOLUSD",1644774587003,5.345,93.564,93.521,34.67158644]
["bitfinex","SOLUSD",1644774588407,46.0,93.565,93.521,34.67158644]
["bitfinex","SOLUSD",1644774588805,46.0,93.565,93.53,16.0386]
["bitfinex","SOLUSD",1644774589206,46.0,93.565,93.531,0.25]
["bitfinex","SOLUSD",1644774590006,46.0,93.565,93.53,16.0386]
["bitfinex","SOLUSD",1644774590207,5.344,93.564,93.53,16.0386]
["bitfinex","SOLUSD",1644774590810,5.344,93.564,93.52,16.04]
["bitfinex","SOLUSD",1644774591009,38.29793244,93.563,93.52,16.04]
["bitfinex","SOLUSD",1644774591209,5.344,93.564,93.52,16.04]
["bitfinex","SOLUSD",1644774591608,5.344,93.564,93.521,0.25]
["bitfinex","SOLUSD",1644774592610,39.7025611,93.563,93.521,0.25]
["bitfinex","SOLUSD",1644774592811,5.345,93.562,93.521,0.25]
["bitfinex","SOLUSD",1644774593814,16.0409,93.56,93.521,0.25]
["bitfinex","SOLUSD",1644774594013,5.345,93.559,93.511,0.024]
["bitfinex","SOLUSD",1644774594213,5.345,93.559,93.511,0.25]
["bitfinex","SOLUSD",1644774594416,5.345,93.559,93.503,0.024]
["bitfinex","SOLUSD",1644774594617,5.345,93.562,93.502,43.08520553]
["bitfinex","SOLUSD",1644774594815,5.345,93.558,93.503,0.024]
["bitfinex","SOLUSD",1644774595115,5.345,93.562,93.52,16.0405]
["bitfinex","SOLUSD",1644774595615,5.345,93.562,93.521,0.25]
["bitfinex","SOLUSD",1644774597218,0.25,93.561,93.521,0.25]
["bitfinex","SOLUSD",1644774597415,5.345,93.56,93.521,0.25]
["bitfinex","SOLUSD",1644774597615,0.25,93.559,93.521,0.25]
["bitfinex","SOLUSD",1644774597815,5.345,93.558,93.521,0.25]
["bitfinex","SOLUSD",1644774598115,0.25,93.557,93.521,0.25]
["bitfinex","SOLUSD",1644774599418,5.345,93.556,93.521,0.25]
["bitfinex","SOLUSD",1644774599618,5.345,93.563,93.53,16.0393]
["bitfinex","SOLUSD",1644774600018,5.345,93.563,93.531,0.25]
["bitfinex","SOLUSD",1644774600417,45.94120321,93.563,93.531,0.25]
["bitfinex","SOLUSD",1644774600818,5.345,93.563,93.531,0.25]
["bitfinex","SOLUSD",1644774601018,5.344,93.582,93.54,16.0369]
["bitfinex","SOLUSD",1644774601224,5.344,93.579,93.54,16.0369]
["bitfinex","SOLUSD",1644774601433,53.4597,93.61,93.541,2.87390296]
["bitfinex","SOLUSD",1644774601434,5.344,93.609,93.541,2.87390296]
["bitfinex","SOLUSD",1644774601643,5.344,93.578,93.541,2.87390296]
["bitfinex","SOLUSD",1644774601835,37.09612831,93.582,93.541,2.87390296]
["bitfinex","SOLUSD",1644774602037,5.344,93.581,93.541,0.25]
["bitfinex","SOLUSD",1644774603537,5.344,93.581,93.541,39.69509058]
["bitfinex","SOLUSD",1644774604839,5.344,93.581,93.55,16.036]
["bitfinex","SOLUSD",1644774605039,23.9843,93.589,93.55,16.036]
["bitfinex","SOLUSD",1644774605237,23.9843,93.589,93.551,0.25]
["bitfinex","SOLUSD",1644774605738,5.344,93.599,93.56,16.0333]
["bitfinex","SOLUSD",1644774606138,5.344,93.599,93.561,0.25]
["bitfinex","SOLUSD",1644774606440,5.344,93.599,93.56,16.0333]
["bitfinex","SOLUSD",1644774607039,0.25,93.598,93.561,0.25]
["bitfinex","SOLUSD",1644774607338,5.343,93.597,93.561,0.25]
["bitfinex","SOLUSD",1644774607738,5.343,93.597,93.57,16.0325]
["bitfinex","SOLUSD",1644774607942,5.343,93.599,93.57,16.0325]
["bitfinex","SOLUSD",1644774608140,5.341,93.617,93.571,0.25]
["bitfinex","SOLUSD",1644774608340,5.341,93.598,93.571,0.25]
["bitfinex","SOLUSD",1644774608543,5.341,93.617,93.571,0.25]
["bitfinex","SOLUSD",1644774608743,38.65505365,93.616,93.571,0.25]
["bitfinex","SOLUSD",1644774608943,5.341,93.615,93.571,0.25]
["bitfinex","SOLUSD",1644774609243,5.341,93.615,93.58,16.0305]
["bitfinex","SOLUSD",1644774609444,5.341,93.617,93.58,16.0305]
["bitfinex","SOLUSD",1644774609644,5.341,93.617,93.581,0.25]
["bitfinex","SOLUSD",1644774610245,5.341,93.617,93.59,16.0292]
["bitfinex","SOLUSD",1644774610654,47.10128592,93.627,93.59,16.0292]
["bitfinex","SOLUSD",1644774610655,5.341,93.618,93.591,0.25]
["bitfinex","SOLUSD",1644774610844,5.341,93.616,93.591,0.25]
["bitfinex","SOLUSD",1644774611044,5.341,93.618,93.591,0.25]
["bitfinex","SOLUSD",1644774611850,5.341,93.626,93.591,0.25]
["bitfinex","SOLUSD",1644774613951,5.341,93.639,93.591,0.25]
["bitfinex","SOLUSD",1644774614148,0.25,93.638,93.591,0.25]
["bitfinex","SOLUSD",1644774614447,5.341,93.637,93.591,0.25]
["bitfinex","SOLUSD",1644774614848,34.24869083,93.638,93.591,0.25]
["bitfinex","SOLUSD",1644774615049,5.341,93.637,93.6,16.0274]
["bitfinex","SOLUSD",1644774615248,5.341,93.648,93.6,16.0274]
["bitfinex","SOLUSD",1644774615448,5.34,93.661,93.601,0.25]
["bitfinex","SOLUSD",1644774615648,22.5651,93.669,93.601,2.62390296]
["bitfinex","SOLUSD",1644774615853,22.5651,93.669,93.602,2.62390296]
["bitfinex","SOLUSD",1644774616049,44.35495314,93.665,93.603,0.25]
["bitfinex","SOLUSD",1644774616452,44.35495314,93.665,93.604,2.62390296]
["bitfinex","SOLUSD",1644774616648,44.35495314,93.665,93.605,0.25]
["bitfinex","SOLUSD",1644774617053,44.35495314,93.665,93.61,16.0211]
["bitfinex","SOLUSD",1644774617250,28.8384,93.698,93.61,16.0211]
["bitfinex","SOLUSD",1644774617453,23.7075,93.697,93.611,2.87390296]
["bitfinex","SOLUSD",1644774617650,5.338,93.696,93.611,2.87390296]
["bitfinex","SOLUSD",1644774617855,23.7075,93.697,93.612,2.62390296]
["bitfinex","SOLUSD",1644774618154,42.53832851,93.695,93.613,0.25]
["bitfinex","SOLUSD",1644774618450,42.53832851,93.695,93.63,16.0183]
["bitfinex","SOLUSD",1644774618654,5.338,93.694,93.631,18.91834258]
["bitfinex","SOLUSD",1644774618852,5.338,93.694,93.631,21.54224554]
["bitfinex","SOLUSD",1644774619054,5.338,93.694,93.632,2.62390296]
["bitfinex","SOLUSD",1644774619452,5.338,93.714,93.632,2.62390296]
["bitfinex","SOLUSD",1644774619651,0.25,93.713,93.633,0.25]
["bitfinex","SOLUSD",1644774619851,5.337,93.712,93.64,16.0159]
["bitfinex","SOLUSD",1644774620052,2.62390296,93.712,93.641,0.25]
["bitfinex","SOLUSD",1644774620254,7.96090296,93.711,93.641,0.25]
["bitfinex","SOLUSD",1644774620455,2.62390296,93.711,93.641,0.25]
["bitfinex","SOLUSD",1644774620652,7.96090296,93.71,93.641,0.25]
["bitfinex","SOLUSD",1644774620852,2.62390296,93.71,93.641,0.25]
["bitfinex","SOLUSD",1644774621055,2.62390296,93.709,93.641,0.25]
["bitfinex","SOLUSD",1644774621252,5.337,93.708,93.635,0.25]
["bitfinex","SOLUSD",1644774621452,24.0884,93.707,93.635,0.25]
["bitfinex","SOLUSD",1644774621656,24.0884,93.707,93.641,2.62390296]
["bitfinex","SOLUSD",1644774621855,5.337,93.706,93.632,0.25]
["bitfinex","SOLUSD",1644774622051,5.337,93.706,93.65,16.0161]
["bitfinex","SOLUSD",1644774622455,5.337,93.706,93.651,0.25]
["bitfinex","SOLUSD",1644774623053,5.337,93.706,93.65,16.0161]
["bitfinex","SOLUSD",1644774623054,0.25,93.705,93.65,16.0161]
["bitfinex","SOLUSD",1644774623254,5.337,93.704,93.64,16.0186]
["bitfinex","SOLUSD",1644774623454,7.96090296,93.704,93.64,16.0186]
["bitfinex","SOLUSD",1644774623654,2.87390296,93.703,93.64,16.0186]
["bitfinex","SOLUSD",1644774623854,5.337,93.702,93.64,16.0186]
["bitfinex","SOLUSD",1644774624055,44.6801564,93.701,93.64,16.0186]
["bitfinex","SOLUSD",1644774624257,47.30405936,93.701,93.64,16.0186]
["bitfinex","SOLUSD",1644774624454,5.337,93.7,93.64,16.0186]
["bitfinex","SOLUSD",1644774624657,23.97980296,93.7,93.64,16.0186]
["bitfinex","SOLUSD",1644774624855,2.62390296,93.699,93.64,16.0186]
["bitfinex","SOLUSD",1644774625055,5.587,93.698,93.64,16.0186]
["bitfinex","SOLUSD",1644774625459,2.62390296,93.697,93.641,0.25]
["bitfinex","SOLUSD",1644774625756,5.587,93.696,93.63,16.0201]
["bitfinex","SOLUSD",1644774626054,5.587,93.696,93.624,37.33363778]
["bitfinex","SOLUSD",1644774626055,16.0209,93.69,93.631,0.25]
["bitfinex","SOLUSD",1644774626257,5.338,93.689,93.631,0.25]
["bitfinex","SOLUSD",1644774626457,8.21190296,93.689,93.631,0.25]
["bitfinex","SOLUSD",1644774626656,2.62390296,93.688,93.631,0.25]
["bitfinex","SOLUSD",1644774626861,37.50605491,93.686,93.624,37.33363778]
["bitfinex","SOLUSD",1644774627061,5.588,93.685,93.624,37.33363778]
["bitfinex","SOLUSD",1644774627257,8.21190296,93.685,93.624,37.33363778]
["bitfinex","SOLUSD",1644774627460,25.65490296,93.684,93.624,37.33363778]
["bitfinex","SOLUSD",1644774627660,5.588,93.683,93.624,37.33363778]
["bitfinex","SOLUSD",1644774628662,5.588,93.683,93.625,0.25]
["bitfinex","SOLUSD",1644774629663,5.588,93.683,93.63,16.0206]
["bitfinex","SOLUSD",1644774630062,5.588,93.683,93.631,0.25]
["bitfinex","SOLUSD",1644774630261,5.338,93.683,93.631,0.25]
["bitfinex","SOLUSD",1644774632069,0.25,93.682,93.631,0.25]
["bitfinex","SOLUSD",1644774632366,5.338,93.681,93.631,0.25]
["bitfinex","SOLUSD",1644774632668,5.338,93.683,93.631,0.25]
["bitfinex","SOLUSD",1644774633065,0.25,93.682,93.631,0.25]
["bitfinex","SOLUSD",1644774633267,5.338,93.681,93.631,0.25]
["bitfinex","SOLUSD",1644774633667,0.25,93.68,93.631,0.25]
["bitfinex","SOLUSD",1644774633868,5.338,93.679,93.631,0.25]
["bitfinex","SOLUSD",1644774634068,0.25,93.678,93.63,16.0206]
["bitfinex","SOLUSD",1644774634271,5.338,93.677,93.62,16.0221]
["bitfinex","SOLUSD",1644774634673,0.25,93.676,93.621,0.25]
["bitfinex","SOLUSD",1644774635068,5.339,93.675,93.62,16.0221]
["bitfinex","SOLUSD",1644774635269,16.0237,93.67,93.61,16.0241]
["bitfinex","SOLUSD",1644774635472,5.339,93.669,93.576,24.423]
["bitfinex","SOLUSD",1644774635672,52.5608,93.669,93.576,40.7811]
["bitfinex","SOLUSD",1644774635870,55.18470296,93.669,93.577,2.62390296]
["bitfinex","SOLUSD",1644774636072,44.3855786,93.668,93.578,39.20533188]
["bitfinex","SOLUSD",1644774636372,7.96390296,93.667,93.6,16.0258]
["bitfinex","SOLUSD",1644774636570,8.21390296,93.667,93.601,19.15810128]
["bitfinex","SOLUSD",1644774636771,2.62390296,93.666,93.601,19.15810128]
["bitfinex","SOLUSD",1644774636971,5.339,93.665,93.601,19.15810128]
["bitfinex","SOLUSD",1644774637172,5.589,93.665,93.601,19.15810128]
["bitfinex","SOLUSD",1644774637371,2.62390296,93.664,93.601,19.15810128]
["bitfinex","SOLUSD",1644774637572,5.59,93.663,93.601,19.15810128]
["bitfinex","SOLUSD",1644774638073,8.21390296,93.663,93.601,19.15810128]
["bitfinex","SOLUSD",1644774638474,16.0254,93.66,93.601,19.15810128]
["bitfinex","SOLUSD",1644774638674,5.59,93.659,93.601,35.20250128]
["bitfinex","SOLUSD",1644774640376,5.59,93.659,93.61,16.0242]
["bitfinex","SOLUSD",1644774640576,5.59,93.659,93.611,0.25]
["bitfinex","SOLUSD",1644774642177,5.34,93.659,93.611,0.25]
["bitfinex","SOLUSD",1644774642378,47.10067564,93.668,93.611,0.25]
["bitfinex","SOLUSD",1644774642977,47.10067564,93.668,93.61,16.0242]
["bitfinex","SOLUSD",1644774643578,16.0248,93.66,93.61,16.0242]
["bitfinex","SOLUSD",1644774643778,5.339,93.659,93.61,16.0242]
["bitfinex","SOLUSD",1644774644080,5.589,93.659,93.611,0.25]
["bitfinex","SOLUSD",1644774645980,0.25,93.659,93.611,0.25]
["bitfinex","SOLUSD",1644774646179,0.25,93.666,93.611,0.25]
["bitfinex","SOLUSD",1644774646381,5.339,93.665,93.611,0.25]
["bitfinex","SOLUSD",1644774646579,0.25,93.664,93.611,0.25]
["bitfinex","SOLUSD",1644774646980,5.339,93.663,93.611,0.25]
["bitfinex","SOLUSD",1644774647181,16.0248,93.66,93.611,0.25]
["bitfinex","SOLUSD",1644774647581,0.25,93.659,93.611,0.25]
["bitfinex","SOLUSD",1644774647784,5.339,93.658,93.601,16.0444]
["bitfinex","SOLUSD",1644774647984,23.9051,93.657,93.577,23.8346]
["bitfinex","SOLUSD",1644774648184,5.34,93.656,93.601,0.25]
["bitfinex","SOLUSD",1644774648483,16.0265,93.65,93.577,23.8346]
["bitfinex","SOLUSD",1644774648684,16.0265,93.65,93.57,53.4216]
["bitfinex","SOLUSD",1644774648685,46.64552319,93.649,93.579,43.79039631]
["bitfinex","SOLUSD",1644774648884,46.64552319,93.649,93.59,16.0281]
["bitfinex","SOLUSD",1644774650086,46.64552319,93.649,93.591,0.25]
["bitfinex","SOLUSD",1644774650801,46.64552319,93.649,93.6,16.0268]
["bitfinex","SOLUSD",1644774651002,41.30452319,93.649,93.601,14.32303685]
["bitfinex","SOLUSD",1644774651203,41.30452319,93.649,93.601,14.57303685]
["bitfinex","SOLUSD",1644774651406,5.34,93.648,93.601,14.57303685]
["bitfinex","SOLUSD",1644774651605,0.25,93.647,93.601,14.57303685]
["bitfinex","SOLUSD",1644774651903,0.25,93.647,93.601,0.25]
["bitfinex","SOLUSD",1644774652102,0.25,93.647,93.61,16.0249]
["bitfinex","SOLUSD",1644774652909,0.25,93.648,93.61,16.0249]
["bitfinex","SOLUSD",1644774653107,5.59,93.648,93.61,16.0249]
["bitfinex","SOLUSD",1644774657609,5.59,93.648,93.611,0.25]
["bitfinex","SOLUSD",1644774657805,0.25,93.648,93.611,0.25]
["bitfinex","SOLUSD",1644774661112,5.59,93.648,93.611,0.25]
["bitfinex","SOLUSD",1644774663813,2.62390296,93.647,93.611,0.25]
["bitfinex","SOLUSD",1644774664015,5.34,93.646,93.611,0.25]
["bitfinex","SOLUSD",1644774665217,16.0272,93.64,93.57,53.4237]
["bitfinex","SOLUSD",1644774665614,8.21490296,93.639,93.57,53.4237]
["bitfinex","SOLUSD",1644774666015,2.62390296,93.638,93.57,53.4237]
["bitfinex","SOLUSD",1644774666215,5.591,93.637,93.57,53.4237]
["bitfinex","SOLUSD",1644774666616,2.62390296,93.636,93.57,53.4237]
["bitfinex","SOLUSD",1644774666815,5.341,93.635,93.577,13.12177552]
["bitfinex","SOLUSD",1644774667018,48.08279667,93.634,93.59,16.0284]
["bitfinex","SOLUSD",1644774667415,48.08279667,93.634,93.591,0.25]
["bitfinex","SOLUSD",1644774668418,48.08279667,93.634,93.6,16.0276]
["bitfinex","SOLUSD",1644774668617,48.08279667,93.634,93.601,0.25]
["bitfinex","SOLUSD",1644774669817,5.34,93.633,93.601,0.25]
["bitfinex","SOLUSD",1644774670817,16.0285,93.63,93.601,0.25]
["bitfinex","SOLUSD",1644774671018,5.34,93.629,93.59,16.0285]
["bitfinex","SOLUSD",1644774671517,5.34,93.629,93.591,0.25]
["bitfinex","SOLUSD",1644774671717,5.341,93.632,93.581,0.25]
["bitfinex","SOLUSD",1644774671917,5.341,93.628,93.59,16.0279]
["bitfinex","SOLUSD",1644774672117,5.341,93.632,93.591,0.25]
["bitfinex","SOLUSD",1644774672316,5.341,93.632,93.59,16.0279]
["bitfinex","SOLUSD",1644774672517,0.25,93.631,93.591,0.25]
["bitfinex","SOLUSD",1644774672818,5.341,93.63,93.591,0.25]
["bitfinex","SOLUSD",1644774673220,0.25,93.629,93.591,0.25]
["bitfinex","SOLUSD",1644774673620,5.341,93.633,93.6,16.0277]
["bitfinex","SOLUSD",1644774673821,5.341,93.649,93.6,16.0277]
["bitfinex","SOLUSD",1644774674021,5.34,93.653,93.601,2.87390296]
["bitfinex","SOLUSD",1644774674221,16.0243,93.66,93.601,2.87390296]
["bitfinex","SOLUSD",1644774674423,5.34,93.652,93.602,2.62390296]
["bitfinex","SOLUSD",1644774674723,48.31187131,93.658,93.61,16.0243]
["bitfinex","SOLUSD",1644774674924,5.34,93.651,93.61,16.0243]
["bitfinex","SOLUSD",1644774675123,0.25,93.65,93.61,16.0243]
["bitfinex","SOLUSD",1644774675322,5.34,93.649,93.61,16.0243]
["bitfinex","SOLUSD",1644774675727,0.25,93.648,93.61,16.0243]
["bitfinex","SOLUSD",1644774675924,5.34,93.647,93.61,16.0243]
["bitfinex","SOLUSD",1644774676126,0.25,93.646,93.61,55.91466136]
["bitfinex","SOLUSD",1644774676326,23.7704,93.657,93.611,0.25]
["bitfinex","SOLUSD",1644774676528,23.7704,93.657,93.62,16.0244]
["bitfinex","SOLUSD",1644774676926,23.7704,93.657,93.621,0.25]
["bitfinex","SOLUSD",1644774677127,0.25,93.656,93.591,23.826]
["bitfinex","SOLUSD",1644774677326,5.589,93.656,93.591,23.826]
["bitfinex","SOLUSD",1644774677527,5.589,93.656,93.592,2.87390296]
["bitfinex","SOLUSD",1644774677928,16.0253,93.65,93.61,16.0253]
["bitfinex","SOLUSD",1644774678133,5.59,93.649,93.611,0.25]
["bitfinex","SOLUSD",1644774678531,5.59,93.649,93.61,16.0253]
["bitfinex","SOLUSD",1644774680334,16.0269,93.64,93.6,16.0269]
["bitfinex","SOLUSD",1644774680735,5.59,93.639,93.601,0.25]
["bitfinex","SOLUSD",1644774681333,44.69352518,93.638,93.601,0.25]
["bitfinex","SOLUSD",1644774681534,5.34,93.637,93.601,0.25]
["bitfinex","SOLUSD",1644774681734,5.59,93.637,93.601,0.25]
["bitfinex","SOLUSD",1644774684862,5.59,93.637,93.6,16.0269]
["bitfinex","SOLUSD",1644774685061,5.59,93.637,93.494,185.9212]
["bitfinex","SOLUSD",1644774685062,16.0286,93.63,93.569,1.51300738]
["bitfinex","SOLUSD",1644774685260,5.341,93.629,93.553,1.51300738]
["bitfinex","SOLUSD",1644774685459,5.341,93.629,93.547,1.51300738]
["bitfinex","SOLUSD",1644774685460,5.591,93.629,93.547,1.51300738]
["bitfinex","SOLUSD",1644774685661,2.87390296,93.629,93.546,1.51300738]
["bitfinex","SOLUSD",1644774685859,106.8,93.627,93.546,47.87492764]
["bitfinex","SOLUSD",1644774686062,112.391,93.626,93.546,47.87492764]
["bitfinex","SOLUSD",1644774686261,109.67390296,93.626,93.542,1.51300738]
["bitfinex","SOLUSD",1644774686459,106.8,93.624,93.542,1.51300738]
["bitfinex","SOLUSD",1644774686659,106.8,93.622,93.542,1.51300738]
["bitfinex","SOLUSD",1644774687061,26.73420296,93.623,93.538,22.69]
["bitfinex","SOLUSD",1644774687062,106.8,93.619,93.55,16.0351]
["bitfinex","SOLUSD",1644774687260,106.8,93.617,93.551,47.47395855]
["bitfinex","SOLUSD",1644774687459,106.8,93.617,93.551,47.72395855]
["bitfinex","SOLUSD",1644774687660,0.25,93.616,93.551,47.72395855]
["bitfinex","SOLUSD",1644774687859,5.341,93.615,93.551,47.72395855]
["bitfinex","SOLUSD",1644774688061,43.01180155,93.599,93.551,47.72395855]
["bitfinex","SOLUSD",1644774688262,5.343,93.598,93.551,47.72395855]
["bitfinex","SOLUSD",1644774688464,0.25,93.598,93.551,0.25]
["bitfinex","SOLUSD",1644774690069,16.0351,93.59,93.551,0.25]
["bitfinex","SOLUSD",1644774691271,23.7741,93.598,93.551,0.25]
["bitfinex","SOLUSD",1644774691466,5.343,93.597,93.551,0.25]
["bitfinex","SOLUSD",1644774692369,16.0352,93.59,93.551,0.25]
["bitfinex","SOLUSD",1644774693775,5.343,93.597,93.551,0.25]
["bitfinex","SOLUSD",1644774695273,16.0353,93.59,93.551,0.25]
["bitfinex","SOLUSD",1644774696379,5.343,93.589,93.54,16.0365]
["bitfinex","SOLUSD",1644774696576,16.0375,93.58,93.54,16.0365]
["bitfinex","SOLUSD",1644774696975,5.344,93.579,93.54,16.0365]
["bitfinex","SOLUSD",1644774697175,0.25,93.578,93.54,16.0365]
["bitfinex","SOLUSD",1644774697375,5.344,93.577,93.54,16.0365]
["bitfinex","SOLUSD",1644774697578,0.25,93.576,93.54,16.0365]
["bitfinex","SOLUSD",1644774697776,5.344,93.575,93.54,16.0365]
["bitfinex","SOLUSD",1644774699177,5.344,93.575,93.541,0.25]
["bitfinex","SOLUSD",1644774699979,23.5241,93.598,93.55,16.0352]
["bitfinex","SOLUSD",1644774700280,23.5241,93.598,93.551,0.25]
["bitfinex","SOLUSD",1644774700786,40.1014899,93.597,93.55,16.0352]
["bitfinex","SOLUSD",1644774700985,16.0356,93.59,93.55,16.0352]
["bitfinex","SOLUSD",1644774701186,5.343,93.589,93.55,16.0352]
["bitfinex","SOLUSD",1644774701591,0.25,93.588,93.55,16.0352]
["bitfinex","SOLUSD",1644774701785,5.343,93.587,93.55,16.0352]
["bitfinex","SOLUSD",1644774702184,0.25,93.586,93.55,16.0352]
["bitfinex","SOLUSD",1644774702384,0.25,93.586,93.54,16.0367]
["bitfinex","SOLUSD",1644774702385,5.343,93.585,93.54,16.0367]
["bitfinex","SOLUSD",1644774702584,0.25,93.584,93.541,0.25]
["bitfinex","SOLUSD",1644774702785,5.344,93.583,93.541,0.25]
["bitfinex","SOLUSD",1644774703186,0.25,93.582,93.541,0.25]
["bitfinex","SOLUSD",1644774703386,5.344,93.581,93.541,0.25]
["bitfinex","SOLUSD",1644774703586,16.0356,93.59,93.55,16.0356]
["bitfinex","SOLUSD",1644774703985,16.0356,93.59,93.551,0.25]
["bitfinex","SOLUSD",1644774704387,16.0356,93.59,93.55,16.0356]
["bitfinex","SOLUSD",1644774704590,48.31371141,93.589,93.551,0.25]
["bitfinex","SOLUSD",1644774704886,0.25,93.588,93.55,16.0356]
["bitfinex","SOLUSD",1644774705088,5.593,93.588,93.55,16.0356]
["bitfinex","SOLUSD",1644774705292,5.593,93.588,93.551,0.25]
["bitfinex","SOLUSD",1644774706695,16.0369,93.58,93.551,0.25]
["bitfinex","SOLUSD",1644774706894,16.0369,93.58,93.54,16.0369]
["bitfinex","SOLUSD",1644774707093,16.0369,93.58,93.541,0.25]
["bitfinex","SOLUSD",1644774707895,0.25,93.579,93.54,16.0369]
["bitfinex","SOLUSD",1644774709198,0.25,93.579,93.541,0.25]
["bitfinex","SOLUSD",1644774709395,5.344,93.578,93.541,0.25]
["bitfinex","SOLUSD",1644774709597,0.25,93.577,93.541,0.25]
["bitfinex","SOLUSD",1644774709797,5.344,93.576,93.541,0.25]
["bitfinex","SOLUSD",1644774712220,0.25,93.577,93.541,0.25]
["bitfinex","SOLUSD",1644774712617,0.25,93.578,93.541,0.25]
["bitfinex","SOLUSD",1644774712817,5.344,93.577,93.541,0.25]
["bitfinex","SOLUSD",1644774713218,0.25,93.576,93.541,0.25]
["bitfinex","SOLUSD",1644774713819,0.25,93.576,93.55,16.0362]
["bitfinex","SOLUSD",1644774714219,5.593,93.576,93.55,16.0362]
["bitfinex","SOLUSD",1644774714522,5.593,93.579,93.55,16.0362]
["bitfinex","SOLUSD",1644774714718,5.593,93.579,93.54,16.0371]
["bitfinex","SOLUSD",1644774715119,5.593,93.579,93.541,0.25]
["bitfinex","SOLUSD",1644774715819,5.593,93.579,93.55,16.0362]
["bitfinex","SOLUSD",1644774716019,16.0358,93.59,93.551,0.25]
["bitfinex","SOLUSD",1644774716219,5.343,93.605,93.551,0.25]
["bitfinex","SOLUSD",1644774716719,1.51097229,93.618,93.551,0.25]
["bitfinex","SOLUSD",1644774716919,5.341,93.615,93.551,0.25]
["bitfinex","SOLUSD",1644774717122,38.92493248,93.615,93.54,0.25]
["bitfinex","SOLUSD",1644774717319,16.0323,93.61,93.56,16.0343]
["bitfinex","SOLUSD",1644774717519,16.0323,93.61,93.56,52.17642457]
["bitfinex","SOLUSD",1644774717720,16.0323,93.61,93.561,0.25]
["bitfinex","SOLUSD",1644774717921,0.25,93.609,93.561,0.25]
["bitfinex","SOLUSD",1644774718421,0.25,93.609,93.57,16.0327]
["bitfinex","SOLUSD",1644774718722,5.343,93.614,93.571,0.25]
["bitfinex","SOLUSD",1644774718923,24.177,93.619,93.571,2.87390296]
["bitfinex","SOLUSD",1644774719123,24.177,93.619,93.572,2.62390296]
["bitfinex","SOLUSD",1644774719320,24.177,93.619,93.58,16.0291]
["bitfinex","SOLUSD",1644774719521,40.15919591,93.618,93.58,16.0291]
["bitfinex","SOLUSD",1644774719724,40.15919591,93.618,93.581,0.25]
["bitfinex","SOLUSD",1644774720424,24.177,93.619,93.581,0.25]
["bitfinex","SOLUSD",1644774720623,24.177,93.619,93.59,16.0295]
["bitfinex","SOLUSD",1644774721023,24.177,93.619,93.591,0.25]
["bitfinex","SOLUSD",1644774721424,67.99686594,93.619,93.591,0.25]
["bitfinex","SOLUSD",1644774726029,106.8,93.609,93.526,1.51300738]
["bitfinex","SOLUSD",1644774726429,2.87390296,93.608,93.526,1.51300738]
["bitfinex","SOLUSD",1644774726631,106.8,93.606,93.522,24.1752]
["bitfinex","SOLUSD",1644774726830,106.8,93.604,93.522,0.024]
["bitfinex","SOLUSD",1644774727031,106.8,93.589,93.51,15.8507]
["bitfinex","SOLUSD",1644774727229,106.8,93.587,93.505,24.7594]
["bitfinex","SOLUSD",1644774727435,106.8,93.587,93.507,0.024]
["bitfinex","SOLUSD",1644774727629,106.8,93.585,93.506,0.024]
["bitfinex","SOLUSD",1644774727833,106.8,93.585,93.508,0.024]
["bitfinex","SOLUSD",1644774728136,37.42123552,93.569,93.51,16.0394]
["bitfinex","SOLUSD",1644774728330,29.5757,93.568,93.511,0.024]
["bitfinex","SOLUSD",1644774728629,0.25,93.567,93.511,0.024]
["bitfinex","SOLUSD",1644774729432,16.0402,93.56,93.511,0.274]
["bitfinex","SOLUSD",1644774729631,0.25,93.559,93.512,0.024]
["bitfinex","SOLUSD",1644774729831,0.25,93.559,93.511,0.25]
["bitfinex","SOLUSD",1644774730031,0.25,93.559,93.51,16.0394]
["bitfinex","SOLUSD",1644774731233,0.25,93.559,93.51,51.31883121]
["bitfinex","SOLUSD",1644774731436,5.345,93.558,93.51,51.31883121]
["bitfinex","SOLUSD",1644774731631,0.25,93.557,93.511,0.25]
["bitfinex","SOLUSD",1644774731832,5.345,93.556,93.511,0.25]
["bitfinex","SOLUSD",1644774734733,16.0421,93.55,93.505,0.024]
["bitfinex","SOLUSD",1644774734935,5.346,93.549,93.494,0.024]
["bitfinex","SOLUSD",1644774735134,0.25,93.548,93.492,0.024]
["bitfinex","SOLUSD",1644774735334,5.346,93.547,93.492,0.024]
["bitfinex","SOLUSD",1644774735737,16.0443,93.54,93.492,0.024]
["bitfinex","SOLUSD",1644774735940,24.152,93.539,93.489,0.024]
["bitfinex","SOLUSD",1644774736140,24.152,93.539,93.486,0.024]
["bitfinex","SOLUSD",1644774736141,0.25,93.538,93.486,0.024]
["bitfinex","SOLUSD",1644774736339,0.25,93.538,93.463,16.2226]
["bitfinex","SOLUSD",1644774736340,5.346,93.537,93.469,0.024]
["bitfinex","SOLUSD",1644774736640,5.346,93.537,93.466,0.024]
["bitfinex","SOLUSD",1644774736641,0.25,93.536,93.466,0.024]
["bitfinex","SOLUSD",1644774736841,0.25,93.536,93.47,0.024]
["bitfinex","SOLUSD",1644774737039,16.0458,93.53,93.47,16.0458]
["bitfinex","SOLUSD",1644774737256,43.54297053,93.529,93.471,0.024]
["bitfinex","SOLUSD",1644774737441,23.0634,93.528,93.471,0.274]
["bitfinex","SOLUSD",1644774737637,5.597,93.527,93.467,0.024]
["bitfinex","SOLUSD",1644774737838,5.597,93.527,93.472,0.024]
["bitfinex","SOLUSD",1644774738141,5.597,93.527,93.466,0.024]
["bitfinex","SOLUSD",1644774738942,5.597,93.527,93.466,0.274]
["bitfinex","SOLUSD",1644774739140,5.597,93.527,93.467,0.024]
["bitfinex","SOLUSD",1644774742541,5.597,93.527,93.47,16.046]
["bitfinex","SOLUSD",1644774742743,0.25,93.527,93.471,0.024]
["bitfinex","SOLUSD",1644774742945,0.25,93.527,93.471,2.64790296]
["bitfinex","SOLUSD",1644774743147,5.597,93.539,93.472,0.024]
["bitfinex","SOLUSD",1644774743346,5.597,93.539,93.472,2.64790296]
["bitfinex","SOLUSD",1644774743545,5.597,93.539,93.473,2.89790296]
["bitfinex","SOLUSD",1644774743745,46.11551945,93.538,93.474,0.024]
["bitfinex","SOLUSD",1644774743982,5.347,93.537,93.48,16.0441]
["bitfinex","SOLUSD",1644774744146,5.597,93.537,93.481,36.66406666]
["bitfinex","SOLUSD",1644774744346,23.2482,93.536,93.481,36.68806666]
["bitfinex","SOLUSD",1644774744546,5.347,93.535,93.482,0.024]
["bitfinex","SOLUSD",1644774744746,5.347,93.535,93.482,2.64790296]
["bitfinex","SOLUSD",1644774744959,5.347,93.535,93.483,2.62390296]
["bitfinex","SOLUSD",1644774745348,5.347,93.535,93.484,0.25]
["bitfinex","SOLUSD",1644774745751,5.347,93.535,93.484,2.87390296]
["bitfinex","SOLUSD",1644774753382,23.2482,93.536,93.484,2.87390296]
["bitfinex","SOLUSD",1644774755886,5.347,93.535,93.484,2.87390296]
["bitfinex","SOLUSD",1644774757483,23.2482,93.536,93.484,2.87390296]
["bitfinex","SOLUSD",1644774759586,0.25,93.535,93.484,2.87390296]
["bitfinex","SOLUSD",1644774759788,0.25,93.535,93.484,0.25]
["bitfinex","SOLUSD",1644774760188,0.25,93.535,93.483,0.274]
["bitfinex","SOLUSD",1644774760389,5.347,93.534,93.483,0.25]
["bitfinex","SOLUSD",1644774760591,5.347,93.534,93.482,1.78700738]
["bitfinex","SOLUSD",1644774761892,5.347,93.534,93.483,1.51300738]
["bitfinex","SOLUSD",1644774762091,5.347,93.534,93.484,0.25]
["bitfinex","SOLUSD",1644774762294,5.347,93.534,93.485,1.51300738]
["bitfinex","SOLUSD",1644774762492,5.347,93.534,93.486,1.51300738]
["bitfinex","SOLUSD",1644774762791,5.347,93.534,93.487,0.25]
["bitfinex","SOLUSD",1644774765095,5.347,93.534,93.487,1.51300738]
["bitfinex","SOLUSD",1644774765495,5.347,93.534,93.488,0.25]
["bitfinex","SOLUSD",1644774766498,5.347,93.534,93.488,1.76300738]
["bitfinex","SOLUSD",1644774766695,5.347,93.534,93.482,0.024]
["bitfinex","SOLUSD",1644774766696,5.347,93.534,93.489,0.25]
["bitfinex","SOLUSD",1644774766897,5.347,93.534,93.487,1.51300738]
["bitfinex","SOLUSD",1644774767099,5.347,93.534,93.488,0.25]
["bitfinex","SOLUSD",1644774768201,5.347,93.534,93.488,1.76300738]
["bitfinex","SOLUSD",1644774768396,5.347,93.534,93.492,1.51300738]
["bitfinex","SOLUSD",1644774768597,0.25,93.535,93.493,0.25]
["bitfinex","SOLUSD",1644774768800,0.25,93.535,93.493,1.76300738]
["bitfinex","SOLUSD",1644774770299,0.25,93.535,93.493,1.56300738]
["bitfinex","SOLUSD",1644774770497,0.25,93.535,93.492,1.51300738]
["bitfinex","SOLUSD",1644774771098,0.25,93.535,93.493,1.51300738]
["bitfinex","SOLUSD",1644774772100,0.25,93.535,93.494,0.25]
["bitfinex","SOLUSD",1644774772101,5.346,93.534,93.494,0.25]
["bitfinex","SOLUSD",1644774772599,16.0454,93.53,93.493,1.51300738]
["bitfinex","SOLUSD",1644774772800,5.346,93.529,93.493,1.51300738]
["bitfinex","SOLUSD",1644774773003,5.346,93.532,93.483,1.51300738]
["bitfinex","SOLUSD",1644774773302,5.597,93.528,93.483,1.51300738]
["bitfinex","SOLUSD",1644774773502,0.25,93.528,93.483,1.51300738]
["bitfinex","SOLUSD",1644774773705,44.47639935,93.526,93.482,1.51300738]
["bitfinex","SOLUSD",1644774773905,16.047,93.52,93.482,1.51300738]
["bitfinex","SOLUSD",1644774774110,5.347,93.519,93.483,0.25]
["bitfinex","SOLUSD",1644774775406,16.047,93.52,93.483,0.25]
["bitfinex","SOLUSD",1644774775609,5.347,93.519,93.483,0.25]
["bitfinex","SOLUSD",1644774775809,5.347,93.519,93.481,1.51300738]
["bitfinex","SOLUSD",1644774776009,5.347,93.519,93.482,0.25]
["bitfinex","SOLUSD",1644774776210,5.347,93.519,93.481,0.25]
["bitfinex","SOLUSD",1644774776409,16.047,93.52,93.481,0.25]
["bitfinex","SOLUSD",1644774777613,5.347,93.519,93.481,0.25]
["bitfinex","SOLUSD",1644774778028,5.347,93.519,93.476,1.51300738]
["bitfinex","SOLUSD",1644774778230,45.03586442,93.509,93.481,0.25]
["bitfinex","SOLUSD",1644774778430,0.25,93.508,93.476,1.51300738]
["bitfinex","SOLUSD",1644774778630,0.25,93.508,93.473,1.51300738]
["bitfinex","SOLUSD",1644774778829,5.348,93.507,93.465,1.51300738]
["bitfinex","SOLUSD",1644774779028,5.348,93.507,93.464,1.51300738]
["bitfinex","SOLUSD",1644774779231,0.25,93.506,93.464,1.51300738]
["bitfinex","SOLUSD",1644774779431,16.0504,93.5,93.464,1.51300738]
["bitfinex","SOLUSD",1644774779832,16.0504,93.5,93.461,1.51300738]
["bitfinex","SOLUSD",1644774780031,16.0504,93.5,93.464,0.25]
["bitfinex","SOLUSD",1644774782235,5.348,93.499,93.464,0.25]
["bitfinex","SOLUSD",1644774784936,5.348,93.499,93.455,0.274]
["bitfinex","SOLUSD",1644774785234,5.348,93.499,93.455,0.25]
["bitfinex","SOLUSD",1644774785436,5.348,93.499,93.447,0.024]
["bitfinex","SOLUSD",1644774785639,0.25,93.498,93.447,0.25]
["bitfinex","SOLUSD",1644774785839,5.349,93.497,93.447,0.25]
["bitfinex","SOLUSD",1644774786042,24.3713,93.496,93.447,0.25]
["bitfinex","SOLUSD",1644774786242,24.3713,93.496,93.446,15.8573]
["bitfinex","SOLUSD",1644774786243,40.38253942,93.494,93.446,15.8573]
["bitfinex","SOLUSD",1644774786443,5.349,93.493,93.446,15.8573]
["bitfinex","SOLUSD",1644774787547,5.349,93.493,93.447,0.25]
["bitfinex","SOLUSD",1644774787748,5.349,93.493,93.45,16.0505]
["bitfinex","SOLUSD",1644774788153,5.349,93.493,93.451,0.25]
["bitfinex","SOLUSD",1644774791553,16.052,93.49,93.451,0.25]
["bitfinex","SOLUSD",1644774791751,5.349,93.489,93.447,0.25]
["bitfinex","SOLUSD",1644774794259,4.349,93.489,93.447,0.25]
["bitfinex","SOLUSD",1644774794971,16.0537,93.48,93.447,0.25]
["bitfinex","SOLUSD",1644774795160,4.349,93.489,93.435,0.024]
["bitfinex","SOLUSD",1644774795161,23.897,93.479,93.435,0.024]
["bitfinex","SOLUSD",1644774795360,29.246,93.479,93.431,0.024]
["bitfinex","SOLUSD",1644774795560,29.246,93.479,93.418,0.024]
["bitfinex","SOLUSD",1644774795762,29.246,93.479,93.412,0.024]
["bitfinex","SOLUSD",1644774795961,106.8,93.477,93.412,0.024]
["bitfinex","SOLUSD",1644774796261,106.8,93.475,93.412,0.024]
["bitfinex","SOLUSD",1644774796566,0.25,93.474,93.412,0.024]
["bitfinex","SOLUSD",1644774796760,112.399,93.474,93.402,0.024]
["bitfinex","SOLUSD",1644774796963,16.0557,93.47,93.41,16.0577]
["bitfinex","SOLUSD",1644774797162,0.25,93.469,93.411,0.024]
["bitfinex","SOLUSD",1644774797365,5.601,93.469,93.411,0.024]
["bitfinex","SOLUSD",1644774797562,0.25,93.469,93.411,0.024]
["bitfinex","SOLUSD",1644774797763,5.351,93.468,93.411,0.024]
["bitfinex","SOLUSD",1644774797966,5.351,93.468,93.411,0.274]
["bitfinex","SOLUSD",1644774798172,38.24666728,93.459,93.412,0.024]
["bitfinex","SOLUSD",1644774798366,38.24666728,93.459,93.403,0.274]
["bitfinex","SOLUSD",1644774798567,5.601,93.458,93.401,0.274]
["bitfinex","SOLUSD",1644774798766,5.601,93.458,93.402,0.024]
["bitfinex","SOLUSD",1644774799665,16.06,93.45,93.402,0.024]
["bitfinex","SOLUSD",1644774799868,5.351,93.449,93.401,40.50667507]
["bitfinex","SOLUSD",1644774800066,5.351,93.449,93.401,0.25]
["bitfinex","SOLUSD",1644774800269,23.9739,93.448,93.401,0.25]
["bitfinex","SOLUSD",1644774800466,5.351,93.447,93.401,0.25]
["bitfinex","SOLUSD",1644774800870,16.0609,93.44,93.401,0.25]
["bitfinex","SOLUSD",1644774801072,38.63015582,93.439,93.401,0.25]
["bitfinex","SOLUSD",1644774803071,0.25,93.438,93.401,0.25]
["bitfinex","SOLUSD",1644774803274,0.25,93.438,93.4,0.4]
["bitfinex","SOLUSD",1644774803472,106.8,93.436,93.4,0.4]
["bitfinex","SOLUSD",1644774803672,106.8,93.434,93.4,0.4]
["bitfinex","SOLUSD",1644774804081,16.0629,93.43,93.4,0.4]
["bitfinex","SOLUSD",1644774804682,5.602,93.429,93.4,0.4]
["bitfinex","SOLUSD",1644774805186,0.25,93.429,93.362,0.024]
["bitfinex","SOLUSD",1644774805385,106.8,93.419,93.362,0.024]
["bitfinex","SOLUSD",1644774805586,106.8,93.417,93.353,0.024]
["bitfinex","SOLUSD",1644774805785,106.8,93.417,93.349,0.024]
["bitfinex","SOLUSD",1644774805988,106.8,93.415,93.337,0.024]
["bitfinex","SOLUSD",1644774806184,150.11098731,93.414,93.336,37.49257175]
["bitfinex","SOLUSD",1644774806385,16.0697,93.4,93.35,16.0694]
["bitfinex","SOLUSD",1644774806587,16.0697,93.4,93.351,37.30036141]
["bitfinex","SOLUSD",1644774806588,5.354,93.399,93.351,37.30036141]
["bitfinex","SOLUSD",1644774806789,5.354,93.417,93.351,37.30036141]
["bitfinex","SOLUSD",1644774806986,24.9993,93.416,93.351,37.30036141]
["bitfinex","SOLUSD",1644774807286,0.25,93.415,93.352,24.4027]
["bitfinex","SOLUSD",1644774807487,0.25,93.415,93.36,16.0659]
["bitfinex","SOLUSD",1644774807688,36.78726179,93.415,93.361,0.274]
["bitfinex","SOLUSD",1644774807887,5.354,93.414,93.361,0.274]
["bitfinex","SOLUSD",1644774808086,0.25,93.413,93.361,0.274]
["bitfinex","SOLUSD",1644774808285,5.354,93.412,93.361,0.25]
["bitfinex","SOLUSD",1644774808685,0.25,93.411,93.361,0.25]
["bitfinex","SOLUSD",1644774809089,5.354,93.41,93.361,0.25]
["bitfinex","SOLUSD",1644774809586,0.25,93.409,93.361,0.25]
["bitfinex","SOLUSD",1644774809788,106.8,93.407,93.361,0.25]
["bitfinex","SOLUSD",1644774809988,106.8,93.405,93.361,0.25]
["bitfinex","SOLUSD",1644774810191,131.6564,93.404,93.352,0.024]
["bitfinex","SOLUSD",1644774810387,137.0104,93.404,93.344,0.274]
["bitfinex","SOLUSD",1644774810588,131.6564,93.404,93.345,0.024]
["bitfinex","SOLUSD",1644774810889,39.31213103,93.399,93.345,0.024]
["bitfinex","SOLUSD",1644774811088,0.25,93.398,93.345,0.024]
["bitfinex","SOLUSD",1644774811286,5.354,93.397,93.341,0.024]
["bitfinex","SOLUSD",1644774811691,0.25,93.396,93.342,0.024]
["bitfinex","SOLUSD",1644774812090,5.355,93.395,93.34,16.0706]
["bitfinex","SOLUSD",1644774812294,5.355,93.395,93.341,0.024]
["bitfinex","SOLUSD",1644774812592,0.25,93.394,93.341,0.274]
["bitfinex","SOLUSD",1644774812795,5.355,93.393,93.341,0.274]
["bitfinex","SOLUSD",1644774812992,5.355,93.393,93.341,0.25]
["bitfinex","SOLUSD",1644774813191,0.25,93.392,93.341,0.25]
["bitfinex","SOLUSD",1644774813393,24.666,93.392,93.341,0.25]
["bitfinex","SOLUSD",1644774813793,106.8,93.389,93.341,0.25]
["bitfinex","SOLUSD",1644774813996,106.8,93.389,93.333,0.25]
["bitfinex","SOLUSD",1644774814194,106.8,93.387,93.334,0.024]
["bitfinex","SOLUSD",1644774814394,106.8,93.387,93.328,0.024]
["bitfinex","SOLUSD",1644774814592,5.605,93.386,93.327,0.024]
["bitfinex","SOLUSD",1644774814794,16.0736,93.38,93.327,0.024]
["bitfinex","SOLUSD",1644774814995,47.71765167,93.378,93.33,16.0725]
["bitfinex","SOLUSD",1644774815193,47.71765167,93.378,93.331,0.25]
["bitfinex","SOLUSD",1644774815396,5.355,93.377,93.331,0.25]
["bitfinex","SOLUSD",1644774816396,5.355,93.377,93.34,16.0707]
["bitfinex","SOLUSD",1644774816593,47.71765167,93.378,93.341,0.25]
["bitfinex","SOLUSD",1644774818397,5.355,93.377,93.341,0.25]
["bitfinex","SOLUSD",1644774820603,22.5053,93.379,93.341,0.25]
["bitfinex","SOLUSD",1644774820803,5.355,93.397,93.341,2.62390296]
["bitfinex","SOLUSD",1644774821002,5.355,93.399,93.342,0.024]
["bitfinex","SOLUSD",1644774821205,5.355,93.424,93.342,0.274]
["bitfinex","SOLUSD",1644774821403,28.7208,93.424,93.343,2.64790296]
["bitfinex","SOLUSD",1644774821602,28.7208,93.424,93.35,16.0692]
["bitfinex","SOLUSD",1644774821603,45.03626999,93.423,93.35,16.0692]
["bitfinex","SOLUSD",1644774821807,50.39026999,93.423,93.351,23.7178]
["bitfinex","SOLUSD",1644774822005,50.39026999,93.423,93.351,26.31770296]
["bitfinex","SOLUSD",1644774822203,5.354,93.448,93.352,2.89790296]
["bitfinex","SOLUSD",1644774822403,5.354,93.448,93.353,0.024]
["bitfinex","SOLUSD",1644774822602,5.353,93.463,93.37,16.064]
["bitfinex","SOLUSD",1644774822809,106.8,93.455,93.371,0.024]
["bitfinex","SOLUSD",1644774823027,5.353,93.427,93.371,0.274]
["bitfinex","SOLUSD",1644774823207,52.73144921,93.427,93.372,0.024]
["bitfinex","SOLUSD",1644774823707,0.25,93.426,93.372,0.024]
["bitfinex","SOLUSD",1644774823906,5.353,93.425,93.372,0.024]
["bitfinex","SOLUSD",1644774824107,0.25,93.424,93.352,0.274]
["bitfinex","SOLUSD",1644774824307,5.354,93.423,93.353,0.024]
["bitfinex","SOLUSD",1644774825709,23.7041,93.424,93.353,0.024]
["bitfinex","SOLUSD",1644774826309,0.25,93.424,93.36,16.0625]
["bitfinex","SOLUSD",1644774826508,0.25,93.424,93.361,0.024]
["bitfinex","SOLUSD",1644774826711,0.25,93.426,93.361,0.274]
["bitfinex","SOLUSD",1644774826910,5.603,93.426,93.362,5.377]
["bitfinex","SOLUSD",1644774827109,5.603,93.426,93.363,0.274]
["bitfinex","SOLUSD",1644774827312,5.603,93.426,93.364,0.024]
["bitfinex","SOLUSD",1644774827518,5.603,93.426,93.362,0.024]
["bitfinex","SOLUSD",1644774827710,23.2127,93.425,93.362,0.024]
["bitfinex","SOLUSD",1644774827910,5.353,93.424,93.362,0.024]
["bitfinex","SOLUSD",1644774828113,5.603,93.424,93.362,0.024]
["bitfinex","SOLUSD",1644774828510,5.603,93.424,93.354,0.274]
["bitfinex","SOLUSD",1644774828710,5.603,93.424,93.355,0.024]
["bitfinex","SOLUSD",1644774829912,5.353,93.424,93.355,0.024]
["bitfinex","SOLUSD",1644774830115,5.353,93.424,93.36,16.0626]
["bitfinex","SOLUSD",1644774830313,5.353,93.424,93.361,0.024]
["bitfinex","SOLUSD",1644774830513,5.353,93.448,93.362,1.51300738]
["bitfinex","SOLUSD",1644774830719,5.353,93.448,93.364,1.51300738]
["bitfinex","SOLUSD",1644774830913,5.353,93.448,93.365,0.024]
["bitfinex","SOLUSD",1644774831114,5.353,93.448,93.365,0.274]
["bitfinex","SOLUSD",1644774831315,5.353,93.448,93.366,2.64790296]
["bitfinex","SOLUSD",1644774831512,5.353,93.448,93.367,26.3804362]
["bitfinex","SOLUSD",1644774831713,5.353,93.448,93.372,1.51300738]
["bitfinex","SOLUSD",1644774831913,5.353,93.448,93.38,16.0585]
["bitfinex","SOLUSD",1644774832114,5.353,93.448,93.382,48.18649696]
["bitfinex","SOLUSD",1644774832313,5.353,93.448,93.383,5.376]
["bitfinex","SOLUSD",1644774832514,5.353,93.448,93.384,0.024]
["bitfinex","SOLUSD",1644774832714,5.353,93.448,93.385,5.352]
["bitfinex","SOLUSD",1644774832916,5.353,93.448,93.386,0.024]
["bitfinex","SOLUSD",1644774833115,5.353,93.448,93.386,0.274]
["bitfinex","SOLUSD",1644774833317,5.353,93.448,93.387,5.352]
["bitfinex","SOLUSD",1644774833518,5.353,93.448,93.385,0.274]
["bitfinex","SOLUSD",1644774833714,5.353,93.448,93.384,0.024]
["bitfinex","SOLUSD",1644774833914,28.6506,93.449,93.385,5.352]
["bitfinex","SOLUSD",1644774834115,28.6506,93.449,93.386,0.274]
["bitfinex","SOLUSD",1644774834315,28.6506,93.449,93.387,0.024]
["bitfinex","SOLUSD",1644774834519,28.6506,93.449,93.387,5.376]
["bitfinex","SOLUSD",1644774834714,28.6506,93.449,93.385,0.274]
["bitfinex","SOLUSD",1644774834915,5.352,93.449,93.39,16.058]
["bitfinex","SOLUSD",1644774835115,5.352,93.458,93.391,0.25]
["bitfinex","SOLUSD",1644774835316,5.351,93.459,93.391,24.3323]
["bitfinex","SOLUSD",1644774835515,28.1813,93.469,93.391,24.3323]
["bitfinex","SOLUSD",1644774835716,0.25,93.458,93.391,24.3323]
["bitfinex","SOLUSD",1644774835918,5.351,93.457,93.391,24.3323]
["bitfinex","SOLUSD",1644774836116,0.25,93.456,93.391,24.3323]
["bitfinex","SOLUSD",1644774836319,5.351,93.455,93.391,24.3323]
["bitfinex","SOLUSD",1644774836718,0.25,93.454,93.391,24.3323]
["bitfinex","SOLUSD",1644774836916,5.352,93.453,93.391,24.3323]
["bitfinex","SOLUSD",1644774837119,23.6587,93.452,93.391,24.3323]
["bitfinex","SOLUSD",1644774837418,5.352,93.451,93.391,24.3323]
["bitfinex","SOLUSD",1644774838721,23.6587,93.452,93.392,5.352]
["bitfinex","SOLUSD",1644774838924,23.6587,93.452,93.393,0.024]
["bitfinex","SOLUSD",1644774839220,23.6587,93.452,93.394,5.352]
["bitfinex","SOLUSD",1644774839623,23.6587,93.452,93.395,0.274]
["bitfinex","SOLUSD",1644774839822,23.6587,93.452,93.396,0.024]
["bitfinex","SOLUSD",1644774840925,23.6587,93.452,93.397,5.351]
["bitfinex","SOLUSD",1644774841226,23.6587,93.452,93.398,26.6064362]
["bitfinex","SOLUSD",1644774841426,23.6587,93.452,93.399,5.351]
["bitfinex","SOLUSD",1644774841626,23.6587,93.452,93.399,5.625]
["bitfinex","SOLUSD",1644774842628,5.351,93.451,93.399,0.274]
["bitfinex","SOLUSD",1644774842831,5.351,93.451,93.399,0.25]
["bitfinex","SOLUSD",1644774846047,5.351,93.466,93.399,0.25]
["bitfinex","SOLUSD",1644774846245,5.351,93.466,93.4,16.0561]
["bitfinex","SOLUSD",1644774846448,24.0652,93.488,93.4,16.0561]
["bitfinex","SOLUSD",1644774846449,29.4162,93.488,93.4,34.15400296]
["bitfinex","SOLUSD",1644774846647,29.4162,93.488,93.401,2.87390296]
["bitfinex","SOLUSD",1644774846850,48.1269454,93.487,93.402,0.024]
["bitfinex","SOLUSD",1644774847048,5.349,93.486,93.403,5.349]
["bitfinex","SOLUSD",1644774847348,5.349,93.486,93.42,16.0524]
["bitfinex","SOLUSD",1644774847548,5.349,93.486,93.421,34.89864346]
["bitfinex","SOLUSD",1644774847749,5.349,93.486,93.422,5.349]
["bitfinex","SOLUSD",1644774847947,5.349,93.486,93.421,34.89864346]
["bitfinex","SOLUSD",1644774849448,0.25,93.485,93.421,34.89864346]
["bitfinex","SOLUSD",1644774849649,5.349,93.484,93.421,34.89864346]
["bitfinex","SOLUSD",1644774851753,24.0652,93.488,93.422,5.349]
["bitfinex","SOLUSD",1644774852151,24.0652,93.488,93.423,0.25]
["bitfinex","SOLUSD",1644774852351,24.0652,93.488,93.424,5.349]
["bitfinex","SOLUSD",1644774852651,24.0652,93.488,93.43,16.0521]
["bitfinex","SOLUSD",1644774852853,46.20834919,93.487,93.43,16.0521]
["bitfinex","SOLUSD",1644774853050,46.20834919,93.487,93.431,0.25]
["bitfinex","SOLUSD",1644774858761,40.85934919,93.487,93.431,0.25]
["bitfinex","SOLUSD",1644774859762,5.349,93.486,93.431,0.25]
["bitfinex","SOLUSD",1644774861061,16.0521,93.5,93.431,0.25]
["bitfinex","SOLUSD",1644774861263,22.571,93.508,93.44,16.0507]
["bitfinex","SOLUSD",1644774861461,22.571,93.508,93.441,24.4042]
["bitfinex","SOLUSD",1644774861661,5.349,93.507,93.441,24.6542]
["bitfinex","SOLUSD",1644774862062,34.6380024,93.506,93.442,39.70566165]
["bitfinex","SOLUSD",1644774862262,5.349,93.505,93.45,16.0479]
["bitfinex","SOLUSD",1644774862465,34.6380024,93.506,93.45,16.0479]
["bitfinex","SOLUSD",1644774862662,34.6380024,93.506,93.451,0.25]
["bitfinex","SOLUSD",1644774865066,34.6380024,93.506,93.452,5.348]
["bitfinex","SOLUSD",1644774865468,22.571,93.508,93.452,5.348]
["bitfinex","SOLUSD",1644774865768,22.571,93.508,93.46,16.0474]
["bitfinex","SOLUSD",1644774866166,22.571,93.508,93.461,0.25]
["bitfinex","SOLUSD",1644774866368,22.571,93.508,93.461,5.598]
["bitfinex","SOLUSD",1644774866565,22.571,93.508,93.462,34.83727151]
["bitfinex","SOLUSD",1644774867170,22.571,93.508,93.463,0.25]
["bitfinex","SOLUSD",1644774867368,5.348,93.507,93.463,0.25]
["bitfinex","SOLUSD",1644774870071,5.348,93.507,93.451,5.598]
["bitfinex","SOLUSD",1644774870874,5.348,93.507,93.452,34.48161889]
["bitfinex","SOLUSD",1644774871072,22.571,93.508,93.453,0.25]
["bitfinex","SOLUSD",1644774871372,22.571,93.508,93.453,5.598]
["bitfinex","SOLUSD",1644774871770,22.571,93.508,93.46,16.0482]
["bitfinex","SOLUSD",1644774872175,22.571,93.508,93.461,0.25]
["bitfinex","SOLUSD",1644774872373,22.571,93.508,93.462,5.348]
["bitfinex","SOLUSD",1644774872573,22.571,93.508,93.463,0.25]
["bitfinex","SOLUSD",1644774872874,22.571,93.508,93.47,16.0464]
["bitfinex","SOLUSD",1644774873075,22.571,93.508,93.471,40.31131427]
["bitfinex","SOLUSD",1644774875876,22.571,93.508,93.471,0.25]
["bitfinex","SOLUSD",1644774876076,22.571,93.508,93.46,16.048]
["bitfinex","SOLUSD",1644774876277,22.571,93.508,93.454,5.348]
["bitfinex","SOLUSD",1644774876478,5.598,93.507,93.454,5.348]
["bitfinex","SOLUSD",1644774876982,37.01604313,93.499,93.454,5.348]
["bitfinex","SOLUSD",1644774877283,106.8,93.495,93.423,2.62390296]
["bitfinex","SOLUSD",1644774877480,106.8,93.493,93.415,15.7015]
["bitfinex","SOLUSD",1644774877684,0.25,93.492,93.415,15.7015]
["bitfinex","SOLUSD",1644774877880,5.599,93.492,93.415,15.7015]
["bitfinex","SOLUSD",1644774878079,5.599,93.492,93.416,44.57443428]
["bitfinex","SOLUSD",1644774878080,16.0536,93.49,93.416,44.57443428]
["bitfinex","SOLUSD",1644774878481,0.25,93.489,93.416,44.57443428]
["bitfinex","SOLUSD",1644774878679,5.349,93.488,93.417,0.25]
["bitfinex","SOLUSD",1644774879088,16.0568,93.47,93.417,0.25]
["bitfinex","SOLUSD",1644774879283,5.349,93.469,93.416,0.25]
["bitfinex","SOLUSD",1644774879482,29.8559,93.469,93.401,0.25]
["bitfinex","SOLUSD",1644774879682,24.5069,93.469,93.402,0.024]
["bitfinex","SOLUSD",1644774879889,5.351,93.468,93.402,0.024]
["bitfinex","SOLUSD",1644774880085,0.25,93.467,93.402,0.024]
["bitfinex","SOLUSD",1644774880384,16.0583,93.46,93.402,0.024]
["bitfinex","SOLUSD",1644774882183,16.0583,93.46,93.402,0.274]
["bitfinex","SOLUSD",1644774882386,16.0583,93.46,93.403,0.024]
["bitfinex","SOLUSD",1644774883096,5.351,93.466,93.41,16.0567]
["bitfinex","SOLUSD",1644774883488,0.25,93.465,93.411,0.25]
["bitfinex","SOLUSD",1644774883688,5.351,93.464,93.411,0.25]
["bitfinex","SOLUSD",1644774885992,16.0578,93.46,93.411,0.25]
["bitfinex","SOLUSD",1644774886192,5.351,93.459,93.411,0.25]
["bitfinex","SOLUSD",1644774887208,46.13524736,93.467,93.411,0.25]
["bitfinex","SOLUSD",1644774887610,0.25,93.466,93.411,0.25]
["bitfinex","SOLUSD",1644774888812,5.351,93.465,93.411,0.25]
["bitfinex","SOLUSD",1644774889212,16.0578,93.46,93.411,0.25]
["bitfinex","SOLUSD",1644774889411,5.351,93.459,93.41,16.0567]
["bitfinex","SOLUSD",1644774889613,5.601,93.459,93.41,16.0567]
["bitfinex","SOLUSD",1644774890115,22.9907,93.458,93.41,16.0567]
["bitfinex","SOLUSD",1644774890513,0.25,93.457,93.41,16.0567]
["bitfinex","SOLUSD",1644774890916,0.25,93.457,93.411,0.25]
["bitfinex","SOLUSD",1644774891520,22.9907,93.458,93.411,0.25]
["bitfinex","SOLUSD",1644774892016,22.9907,93.458,93.42,16.0555]
["bitfinex","SOLUSD",1644774892416,22.9907,93.458,93.421,0.25]
["bitfinex","SOLUSD",1644774893617,22.9907,93.458,93.406,0.25]
["bitfinex","SOLUSD",1644774894018,22.9907,93.458,93.42,16.0552]
["bitfinex","SOLUSD",1644774894216,22.9907,93.458,93.421,37.13011566]
["bitfinex","SOLUSD",1644774894418,22.9907,93.458,93.421,37.38011566]
["bitfinex","SOLUSD",1644774894917,22.9907,93.458,93.421,0.25]
["bitfinex","SOLUSD",1644774896020,22.9907,93.458,93.421,39.33297322]
["bitfinex","SOLUSD",1644774897419,22.9907,93.458,93.421,0.25]
["bitfinex","SOLUSD",1644774898223,22.9907,93.458,93.41,16.0567]
["bitfinex","SOLUSD",1644774898420,22.9907,93.458,93.411,42.68876165]
["bitfinex","SOLUSD",1644774900434,22.9907,93.458,93.411,0.25]
["bitfinex","SOLUSD",1644774901231,22.9907,93.458,93.42,16.0558]
["bitfinex","SOLUSD",1644774901531,22.9907,93.458,93.421,45.02032849]
["bitfinex","SOLUSD",1644774901729,22.9907,93.458,93.421,45.27032849]
["bitfinex","SOLUSD",1644774903533,22.9907,93.458,93.43,16.054]
["bitfinex","SOLUSD",1644774903934,22.9907,93.458,93.431,0.25]
["bitfinex","SOLUSD",1644774905539,5.349,93.489,93.431,0.25]
["bitfinex","SOLUSD",1644774905737,24.1065,93.488,93.431,0.25]
["bitfinex","SOLUSD",1644774905938,5.349,93.487,93.431,0.25]
["bitfinex","SOLUSD",1644774906138,24.3565,93.488,93.44,16.0525]
["bitfinex","SOLUSD",1644774906139,24.1065,93.488,93.44,16.0525]
["bitfinex","SOLUSD",1644774906543,24.1065,93.488,93.431,16.0562]
["bitfinex","SOLUSD",1644774906544,24.1065,93.488,93.441,0.25]
["bitfinex","SOLUSD",1644774907438,24.1065,93.488,93.45,16.0496]
["bitfinex","SOLUSD",1644774907639,24.1065,93.488,93.451,29.77260467]
["bitfinex","SOLUSD",1644774907840,24.1065,93.488,93.451,39.98260467]
["bitfinex","SOLUSD",1644774908939,24.1065,93.488,93.46,16.0493]
["bitfinex","SOLUSD",1644774909140,24.1065,93.488,93.461,0.25]
["bitfinex","SOLUSD",1644774911744,24.1065,93.488,93.46,16.0493]
["bitfinex","SOLUSD",1644774911943,24.1065,93.488,93.46,31.745]
["bitfinex","SOLUSD",1644774913163,24.1065,93.488,93.47,16.0481]
["bitfinex","SOLUSD",1644774913361,23.0124,93.497,93.471,34.18350768]
["bitfinex","SOLUSD",1644774913562,23.0124,93.497,93.471,34.43350768]
["bitfinex","SOLUSD",1644774913964,5.349,93.508,93.471,34.43350768]
["bitfinex","SOLUSD",1644774914165,5.348,93.509,93.471,34.43350768]
["bitfinex","SOLUSD",1644774914365,0.04295046,93.513,93.48,16.0465]
["bitfinex","SOLUSD",1644774914563,23.6206,93.516,93.481,0.25]
["bitfinex","SOLUSD",1644774915369,5.38995046,93.532,93.49,16.0448]
["bitfinex","SOLUSD",1644774915568,0.04295046,93.535,93.491,0.25]
["bitfinex","SOLUSD",1644774915769,28.0277,93.537,93.491,0.25]
["bitfinex","SOLUSD",1644774916768,28.0277,93.537,93.485,15.7339]
["bitfinex","SOLUSD",1644774916970,28.0277,93.537,93.5,16.0431]
["bitfinex","SOLUSD",1644774917172,28.0277,93.537,93.501,34.43350768]
["bitfinex","SOLUSD",1644774918768,22.6807,93.537,93.501,34.43350768]
["bitfinex","SOLUSD",1644774919869,5.346,93.536,93.501,34.43350768]
["bitfinex","SOLUSD",1644774921174,0.25,93.535,93.501,34.43350768]
["bitfinex","SOLUSD",1644774921373,5.346,93.534,93.501,34.43350768]
["bitfinex","SOLUSD",1644774923377,5.346,93.534,93.501,0.25]
["bitfinex","SOLUSD",1644774923678,0.25,93.533,93.491,0.25]
["bitfinex","SOLUSD",1644774923875,5.346,93.532,93.491,0.25]
["bitfinex","SOLUSD",1644774924080,0.25,93.531,93.491,0.25]
["bitfinex","SOLUSD",1644774924275,5.346,93.53,93.491,46.74590526]
["bitfinex","SOLUSD",1644774924675,0.25,93.529,93.491,46.74590526]
["bitfinex","SOLUSD",1644774924876,5.346,93.536,93.491,46.74590526]
["bitfinex","SOLUSD",1644774925077,0.25,93.535,93.491,46.74590526]
["bitfinex","SOLUSD",1644774926280,0.25,93.536,93.491,46.74590526]
["bitfinex","SOLUSD",1644774929480,22.6807,93.537,93.491,46.74590526]
["bitfinex","SOLUSD",1644774930080,22.6807,93.537,93.5,16.0436]
["bitfinex","SOLUSD",1644774930283,16.046,93.53,93.484,15.9094]
["bitfinex","SOLUSD",1644774930483,5.346,93.536,93.462,26.36050296]
["bitfinex","SOLUSD",1644774930484,5.347,93.529,93.462,23.7366]
["bitfinex","SOLUSD",1644774930682,0.04295046,93.529,93.45,53.4888]
["bitfinex","SOLUSD",1644774930893,106.8,93.527,93.423,1.51300738]
["bitfinex","SOLUSD",1644774931084,1.51097229,93.524,93.423,16.2941]
["bitfinex","SOLUSD",1644774931282,154.29113408,93.523,93.424,36.02530866]
["bitfinex","SOLUSD",1644774931486,1.51097229,93.522,93.424,36.02530866]
["bitfinex","SOLUSD",1644774931681,5.64195046,93.521,93.424,36.02530866]
["bitfinex","SOLUSD",1644774931888,0.04295046,93.52,93.425,24.2908]
["bitfinex","SOLUSD",1644774932090,5.349,93.519,93.451,38.5176245]
["bitfinex","SOLUSD",1644774932387,0.04295046,93.518,93.451,38.5176245]
["bitfinex","SOLUSD",1644774932588,0.29295046,93.518,93.451,38.5176245]
["bitfinex","SOLUSD",1644774932791,5.348,93.517,93.451,38.5176245]
["bitfinex","SOLUSD",1644774932989,16.051,93.5,93.451,38.5176245]
["bitfinex","SOLUSD",1644774933191,23.8609,93.499,93.452,0.25]
["bitfinex","SOLUSD",1644774933992,23.6109,93.499,93.452,0.25]
["bitfinex","SOLUSD",1644774934189,0.25,93.498,93.452,0.25]
["bitfinex","SOLUSD",1644774934791,0.25,93.498,93.46,16.0501]
["bitfinex","SOLUSD",1644774935197,0.25,93.498,93.461,0.25]
["bitfinex","SOLUSD",1644774935492,23.6109,93.499,93.461,0.25]
["bitfinex","SOLUSD",1644774937293,0.25,93.498,93.43,53.4993]
["bitfinex","SOLUSD",1644774937493,16.0528,93.49,93.41,68.9612]
["bitfinex","SOLUSD",1644774937693,0.25,93.489,93.426,0.25]
["bitfinex","SOLUSD",1644774938092,5.349,93.488,93.426,0.25]
["bitfinex","SOLUSD",1644774938295,59.72394383,93.487,93.426,0.25]
["bitfinex","SOLUSD",1644774938493,5.349,93.486,93.426,0.25]
["bitfinex","SOLUSD",1644774938701,0.25,93.485,93.43,16.0551]
["bitfinex","SOLUSD",1644774938895,5.349,93.484,93.43,16.0551]
["bitfinex","SOLUSD",1644774939104,0.25,93.485,93.431,0.25]
["bitfinex","SOLUSD",1644774939795,0.25,93.486,93.431,0.25]
["bitfinex","SOLUSD",1644774939995,5.599,93.486,93.44,16.0524]
["bitfinex","SOLUSD",1644774940195,5.599,93.486,93.441,34.38199633]
["bitfinex","SOLUSD",1644774940595,5.599,93.486,93.441,0.25]
["bitfinex","SOLUSD",1644774940799,16.0544,93.48,93.441,0.25]
["bitfinex","SOLUSD",1644774941000,5.349,93.479,93.441,0.25]
["bitfinex","SOLUSD",1644774941203,5.599,93.479,93.441,0.25]
["bitfinex","SOLUSD",1644774941401,0.25,93.479,93.42,16.0561]
["bitfinex","SOLUSD",1644774941603,5.349,93.478,93.42,16.0561]
["bitfinex","SOLUSD",1644774941804,5.349,93.478,93.421,46.3281634]
["bitfinex","SOLUSD",1644774942001,16.0566,93.47,93.421,46.3281634]
["bitfinex","SOLUSD",1644774942203,24.7338,93.469,93.421,46.3281634]
["bitfinex","SOLUSD",1644774942599,24.7338,93.469,93.422,0.25]
["bitfinex","SOLUSD",1644774944206,24.4838,93.469,93.43,16.0549]
["bitfinex","SOLUSD",1644774944602,24.4838,93.469,93.431,0.25]
["bitfinex","SOLUSD",1644774945604,24.4838,93.469,93.422,0.25]
["bitfinex","SOLUSD",1644774946006,24.4838,93.469,93.44,16.0526]
["bitfinex","SOLUSD",1644774946203,24.4838,93.469,93.441,28.46476976]
["bitfinex","SOLUSD",1644774947027,5.349,93.489,93.45,16.0517]
["bitfinex","SOLUSD",1644774947227,16.0514,93.5,93.45,16.0517]
["bitfinex","SOLUSD",1644774947426,16.0514,93.5,93.451,0.25]
["bitfinex","SOLUSD",1644774947628,0.25,93.499,93.451,0.25]
["bitfinex","SOLUSD",1644774948830,0.25,93.499,93.46,16.05]
["bitfinex","SOLUSD",1644774949234,0.25,93.499,93.461,41.24820162]
["bitfinex","SOLUSD",1644774951032,0.25,93.499,93.461,0.25]
["bitfinex","SOLUSD",1644774951235,16.0526,93.49,93.451,0.25]
["bitfinex","SOLUSD",1644774951433,5.599,93.489,93.439,0.25]
["bitfinex","SOLUSD",1644774952042,5.599,93.489,93.439,48.98309596]
["bitfinex","SOLUSD",1644774952233,5.599,93.489,93.439,48.73309596]
["bitfinex","SOLUSD",1644774952434,0.04306323,93.501,93.44,0.25]
["bitfinex","SOLUSD",1644774952634,0.29306323,93.504,93.44,16.303]
["bitfinex","SOLUSD",1644774952839,0.04306323,93.5,93.44,16.303]
["bitfinex","SOLUSD",1644774953035,0.25,93.504,93.44,16.303]
["bitfinex","SOLUSD",1644774953036,0.04306323,93.503,93.44,16.303]
["bitfinex","SOLUSD",1644774953235,0.04306323,93.499,93.441,23.886]
["bitfinex","SOLUSD",1644774953435,0.04306323,93.502,93.441,23.886]
["bitfinex","SOLUSD",1644774953637,0.04306323,93.499,93.442,0.25]
["bitfinex","SOLUSD",1644774953837,5.39206323,93.501,93.442,0.25]
["bitfinex","SOLUSD",1644774954038,0.04306323,93.498,93.45,16.0501]
["bitfinex","SOLUSD",1644774954237,5.349,93.497,93.45,16.0501]
["bitfinex","SOLUSD",1644774954438,5.598,93.5,93.45,16.0501]
["bitfinex","SOLUSD",1644774954641,0.25,93.5,93.451,0.25]
["bitfinex","SOLUSD",1644774954837,5.349,93.499,93.451,0.25]
["bitfinex","SOLUSD",1644774955239,0.25,93.498,93.451,0.25]
["bitfinex","SOLUSD",1644774955737,0.25,93.498,93.46,16.0504]
["bitfinex","SOLUSD",1644774956138,0.25,93.498,93.461,0.25]
["bitfinex","SOLUSD",1644774956339,0.25,93.504,93.461,0.25]
["bitfinex","SOLUSD",1644774957640,5.348,93.503,93.461,0.25]
["bitfinex","SOLUSD",1644774958040,0.25,93.502,93.461,0.25]
["bitfinex","SOLUSD",1644774962145,0.25,93.504,93.461,0.25]
["bitfinex","SOLUSD",1644774964649,5.348,93.503,93.461,0.25]
["bitfinex","SOLUSD",1644774965047,0.25,93.502,93.461,0.25]
["bitfinex","SOLUSD",1644774965270,5.348,93.504,93.461,0.25]
["bitfinex","SOLUSD",1644774965452,0.04306323,93.509,93.47,16.0487]
["bitfinex","SOLUSD",1644774965648,0.04306323,93.512,93.471,0.25]
["bitfinex","SOLUSD",1644774965847,0.04306323,93.519,93.471,2.87390296]
["bitfinex","SOLUSD",1644774966047,0.04306323,93.528,93.471,2.87390296]
["bitfinex","SOLUSD",1644774966246,0.04306323,93.528,93.473,25.8098372]
["bitfinex","SOLUSD",1644774966648,0.04306323,93.528,93.474,2.87390296]
["bitfinex","SOLUSD",1644774967149,0.04306323,93.528,93.48,16.0443]
["bitfinex","SOLUSD",1644774967347,22.867,93.529,93.48,16.0443]
["bitfinex","SOLUSD",1644774967549,22.867,93.529,93.481,2.87390296]
["bitfinex","SOLUSD",1644774968151,22.867,93.529,93.49,16.0428]
["bitfinex","SOLUSD",1644774968750,5.597,93.528,93.481,0.25]
["bitfinex","SOLUSD",1644774968947,5.597,93.528,93.474,0.25]
["bitfinex","SOLUSD",1644774969148,0.04306323,93.527,93.474,0.25]
["bitfinex","SOLUSD",1644774969349,5.347,93.526,93.474,0.25]
["bitfinex","SOLUSD",1644774969549,0.25,93.525,93.474,0.25]
["bitfinex","SOLUSD",1644774969950,16.0479,93.52,93.48,16.047]
["bitfinex","SOLUSD",1644774970150,0.25,93.519,93.481,0.25]
["bitfinex","SOLUSD",1644774973353,16.0479,93.52,93.481,0.25]
["bitfinex","SOLUSD",1644774973554,5.347,93.519,93.481,0.25]
["bitfinex","SOLUSD",1644774973755,16.0479,93.52,93.481,0.25]
["bitfinex","SOLUSD",1644774974055,0.04306323,93.528,93.481,0.25]
["bitfinex","SOLUSD",1644774974255,22.867,93.529,93.481,0.25]
["bitfinex","SOLUSD",1644774974454,5.597,93.528,93.481,0.25]
["bitfinex","SOLUSD",1644774974855,5.597,93.528,93.49,16.0459]
["bitfinex","SOLUSD",1644774975053,5.597,93.528,93.491,0.25]
["bitfinex","SOLUSD",1644774975054,0.25,93.528,93.491,0.25]
["bitfinex","SOLUSD",1644774975657,22.867,93.529,93.491,0.25]
["bitfinex","SOLUSD",1644774976055,22.867,93.529,93.5,16.0442]
["bitfinex","SOLUSD",1644774976455,22.867,93.529,93.501,0.25]
["bitfinex","SOLUSD",1644774977556,22.867,93.529,93.49,16.0457]
["bitfinex","SOLUSD",1644774977757,5.38906323,93.528,93.49,16.0457]
["bitfinex","SOLUSD",1644774977959,5.346,93.528,93.491,0.25]
["bitfinex","SOLUSD",1644774978659,5.346,93.528,93.5,16.0445]
["bitfinex","SOLUSD",1644774978859,22.867,93.529,93.5,16.0445]
["bitfinex","SOLUSD",1644774979063,22.867,93.529,93.501,0.25]
["bitfinex","SOLUSD",1644774983364,5.346,93.539,93.501,0.25]
["bitfinex","SOLUSD",1644774983562,0.25,93.538,93.501,0.25]
["bitfinex","SOLUSD",1644774983762,5.346,93.537,93.501,0.25]
["bitfinex","SOLUSD",1644774984165,0.25,93.536,93.501,0.25]
["bitfinex","SOLUSD",1644774984362,0.25,93.536,93.51,16.0427]
["bitfinex","SOLUSD",1644774985064,0.25,93.538,93.511,36.07886148]
["bitfinex","SOLUSD",1644774985369,23.9245,93.539,93.512,0.25]
["bitfinex","SOLUSD",1644774988066,5.346,93.538,93.512,0.25]
["bitfinex","SOLUSD",1644774988570,23.9245,93.539,93.512,0.25]
["bitfinex","SOLUSD",1644774988767,0.25,93.538,93.51,16.0427]
["bitfinex","SOLUSD",1644774988968,5.596,93.538,93.47,53.4801]
["bitfinex","SOLUSD",1644774989169,5.596,93.538,93.472,0.25]
["bitfinex","SOLUSD",1644774989368,0.04306323,93.537,93.472,0.25]
["bitfinex","SOLUSD",1644774989571,5.347,93.536,93.472,0.25]
["bitfinex","SOLUSD",1644774989768,0.04306323,93.535,93.472,0.25]
["bitfinex","SOLUSD",1644774989976,16.0455,93.53,93.48,16.0469]
["bitfinex","SOLUSD",1644774990179,0.25,93.529,93.481,0.25]
["bitfinex","SOLUSD",1644774990371,5.597,93.529,93.481,0.25]
["bitfinex","SOLUSD",1644774990972,23.7916,93.528,93.481,0.25]
["bitfinex","SOLUSD",1644774991175,5.597,93.527,93.481,0.25]
["bitfinex","SOLUSD",1644774991372,16.0469,93.52,93.481,0.25]
["bitfinex","SOLUSD",1644774993780,0.04306323,93.526,93.49,16.0459]
["bitfinex","SOLUSD",1644774993976,0.25,93.527,93.49,16.0459]
["bitfinex","SOLUSD",1644774994176,0.25,93.527,93.491,0.25]
["bitfinex","SOLUSD",1644774995595,5.347,93.526,93.491,0.25]
["bitfinex","SOLUSD",1644774995994,0.25,93.525,93.491,0.25]
["bitfinex","SOLUSD",1644774996198,5.347,93.524,93.491,0.25]
["bitfinex","SOLUSD",1644775001901,5.347,93.524,93.5,16.0444]
["bitfinex","SOLUSD",1644775002100,5.347,93.527,93.501,0.25]
["bitfinex","SOLUSD",1644775002301,5.346,93.523,93.501,0.25]
["bitfinex","SOLUSD",1644775002502,5.346,93.527,93.501,0.25]
["bitfinex","SOLUSD",1644775002701,5.346,93.527,93.501,30.24875609]
["bitfinex","SOLUSD",1644775003000,23.7916,93.528,93.501,30.24875609]
["bitfinex","SOLUSD",1644775005904,0.04306323,93.547,93.501,30.24875609]
["bitfinex","SOLUSD",1644775006106,0.04306323,93.552,93.51,16.0426]
["bitfinex","SOLUSD",1644775006306,0.04306323,93.563,93.51,16.0426]
["bitfinex","SOLUSD",1644775006510,0.04306323,93.56,93.511,2.87390296]
["bitfinex","SOLUSD",1644775006705,0.04306323,93.565,93.511,2.87390296]
["bitfinex","SOLUSD",1644775006905,0.04306323,93.57,93.512,2.62390296]
["bitfinex","SOLUSD",1644775007105,0.04306323,93.564,93.52,16.037]
["bitfinex","SOLUSD",1644775007305,0.04306323,93.569,93.52,16.037]
["bitfinex","SOLUSD",1644775007506,5.38706323,93.574,93.521,2.87390296]
["bitfinex","SOLUSD",1644775007709,5.38706323,93.572,93.521,2.87390296]
["bitfinex","SOLUSD",1644775007905,23.5779,93.571,93.521,2.87390296]
["bitfinex","SOLUSD",1644775008305,23.5779,93.571,93.53,16.0372]
["bitfinex","SOLUSD",1644775008505,5.344,93.57,93.53,16.0372]
["bitfinex","SOLUSD",1644775008706,5.344,93.57,93.531,41.28349428]
["bitfinex","SOLUSD",1644775008904,23.5779,93.571,93.531,41.28349428]
["bitfinex","SOLUSD",1644775009108,5.344,93.57,93.531,41.28349428]
["bitfinex","SOLUSD",1644775009306,23.5779,93.571,93.531,41.28349428]
["bitfinex","SOLUSD",1644775009505,23.5779,93.571,93.54,16.0368]
["bitfinex","SOLUSD",1644775009707,23.5779,93.571,93.541,0.25]
["bitfinex","SOLUSD",1644775010506,5.344,93.574,93.541,0.25]
["bitfinex","SOLUSD",1644775012709,5.344,93.574,93.55,16.0361]
["bitfinex","SOLUSD",1644775013210,114.2,93.575,93.551,0.25]
["bitfinex","SOLUSD",1644775013410,5.344,93.574,93.551,0.25]
["bitfinex","SOLUSD",1644775013610,39.54080075,93.573,93.551,0.25]
["bitfinex","SOLUSD",1644775014211,39.54080075,93.573,93.541,0.25]
["bitfinex","SOLUSD",1644775014409,5.344,93.572,93.541,0.25]
["bitfinex","SOLUSD",1644775014610,16.0381,93.58,93.541,0.25]
["bitfinex","SOLUSD",1644775014810,0.25,93.579,93.53,16.0389]
["bitfinex","SOLUSD",1644775015009,8.21790296,93.579,93.502,24.5182]
["bitfinex","SOLUSD",1644775015210,0.04306323,93.578,93.502,24.5182]
["bitfinex","SOLUSD",1644775015414,5.345,93.577,93.502,24.5182]
["bitfinex","SOLUSD",1644775015610,41.99096541,93.576,93.503,47.30479696]
["bitfinex","SOLUSD",1644775016019,16.0401,93.57,93.52,16.0401]
["bitfinex","SOLUSD",1644775016216,24.4364,93.569,93.521,0.25]
["bitfinex","SOLUSD",1644775016415,24.6864,93.569,93.521,0.25]
["bitfinex","SOLUSD",1644775016615,24.6864,93.569,93.51,53.4624]
["bitfinex","SOLUSD",1644775016916,0.04306323,93.568,93.51,53.4624]
["bitfinex","SOLUSD",1644775017111,0.04306323,93.568,93.511,0.25]
["bitfinex","SOLUSD",1644775017817,0.04306323,93.568,93.53,16.0395]
["bitfinex","SOLUSD",1644775018114,24.6864,93.569,93.531,0.25]
["bitfinex","SOLUSD",1644775020416,5.344,93.568,93.531,0.25]
["bitfinex","SOLUSD",1644775020615,0.25,93.567,93.531,0.25]
["bitfinex","SOLUSD",1644775021819,5.344,93.566,93.53,16.0395]
["bitfinex","SOLUSD",1644775022123,5.344,93.566,93.519,23.9635]
["bitfinex","SOLUSD",1644775022124,16.0405,93.56,93.49,53.4698]
["bitfinex","SOLUSD",1644775022317,5.346,93.559,93.49,53.4698]
["bitfinex","SOLUSD",1644775022517,0.04306323,93.559,93.49,53.4698]
["bitfinex","SOLUSD",1644775022718,0.25,93.558,93.494,0.25]
["bitfinex","SOLUSD",1644775022916,0.29306323,93.558,93.494,72.0622139]
["bitfinex","SOLUSD",1644775023117,0.04306323,93.557,93.494,72.0622139]
["bitfinex","SOLUSD",1644775023719,0.04306323,93.557,93.51,16.0423]
["bitfinex","SOLUSD",1644775023919,0.25,93.558,93.51,16.0423]
["bitfinex","SOLUSD",1644775024121,0.29306323,93.559,93.511,0.25]
["bitfinex","SOLUSD",1644775024320,5.595,93.559,93.511,0.25]
["bitfinex","SOLUSD",1644775024724,24.5024,93.558,93.511,0.25]
["bitfinex","SOLUSD",1644775024921,5.345,93.557,93.511,0.25]
["bitfinex","SOLUSD",1644775025121,16.0421,93.55,93.511,0.25]
["bitfinex","SOLUSD",1644775025324,5.345,93.549,93.511,0.25]
["bitfinex","SOLUSD",1644775025524,16.0421,93.55,93.511,0.25]
["bitfinex","SOLUSD",1644775028130,5.345,93.549,93.511,0.25]
["bitfinex","SOLUSD",1644775028324,16.0421,93.55,93.511,0.25]
["bitfinex","SOLUSD",1644775029545,5.345,93.549,93.511,0.25]
["bitfinex","SOLUSD",1644775029744,16.0421,93.55,93.511,0.25]
["bitfinex","SOLUSD",1644775030047,5.345,93.549,93.511,0.25]
["bitfinex","SOLUSD",1644775030244,16.0421,93.55,93.511,0.25]
["bitfinex","SOLUSD",1644775032552,5.345,93.549,93.511,0.25]
["bitfinex","SOLUSD",1644775033855,16.0421,93.55,93.511,0.25]
["bitfinex","SOLUSD",1644775035354,0.04306323,93.556,93.52,16.0409]
["bitfinex","SOLUSD",1644775035554,5.345,93.556,93.521,0.25]
["bitfinex","SOLUSD",1644775036054,0.25,93.555,93.521,0.25]
["bitfinex","SOLUSD",1644775037153,0.25,93.557,93.521,0.25]
["bitfinex","SOLUSD",1644775038157,16.0417,93.55,93.521,0.25]
["bitfinex","SOLUSD",1644775039155,0.25,93.557,93.521,0.25]
["bitfinex","SOLUSD",1644775041557,5.345,93.556,93.521,0.25]
["bitfinex","SOLUSD",1644775042157,0.25,93.555,93.521,0.25]
["bitfinex","SOLUSD",1644775042356,5.345,93.554,93.521,0.25]
["bitfinex","SOLUSD",1644775042558,0.25,93.553,93.521,0.25]
["bitfinex","SOLUSD",1644775042758,5.345,93.552,93.521,0.25]
["bitfinex","SOLUSD",1644775048262,0.25,93.553,93.521,0.25]
["bitfinex","SOLUSD",1644775048666,0.25,93.557,93.521,0.25]
["bitfinex","SOLUSD",1644775053669,5.345,93.556,93.521,0.25]
["bitfinex","SOLUSD",1644775054072,0.25,93.555,93.521,0.25]
["bitfinex","SOLUSD",1644775054471,5.345,93.554,93.521,0.25]
["bitfinex","SOLUSD",1644775054673,0.25,93.553,93.521,0.25]
["bitfinex","SOLUSD",1644775054870,5.345,93.552,93.521,0.25]
["bitfinex","SOLUSD",1644775056673,16.0415,93.55,93.521,0.25]
["bitfinex","SOLUSD",1644775056874,5.345,93.549,93.521,0.25]
["bitfinex","SOLUSD",1644775059083,16.0415,93.55,93.521,0.25]
["bitfinex","SOLUSD",1644775060382,5.595,93.549,93.52,16.0409]
["bitfinex","SOLUSD",1644775064403,5.345,93.549,93.521,0.25]
["bitfinex","SOLUSD",1644775064604,16.0415,93.55,93.521,0.25]
["bitfinex","SOLUSD",1644775064807,24.5024,93.558,93.521,0.25]
["bitfinex","SOLUSD",1644775065005,5.345,93.557,93.521,0.25]
["bitfinex","SOLUSD",1644775065208,5.595,93.557,93.521,0.25]
["bitfinex","SOLUSD",1644775065409,5.345,93.557,93.521,0.25]
["bitfinex","SOLUSD",1644775065812,5.345,93.557,93.52,16.0409]
["bitfinex","SOLUSD",1644775066008,5.345,93.557,93.5,53.4673]
["bitfinex","SOLUSD",1644775066009,16.0415,93.55,93.51,16.0421]
["bitfinex","SOLUSD",1644775066208,16.0415,93.55,93.511,0.25]
["bitfinex","SOLUSD",1644775066209,5.345,93.549,93.511,0.25]
["bitfinex","SOLUSD",1644775066909,0.25,93.548,93.511,0.25]
["bitfinex","SOLUSD",1644775067110,5.345,93.547,93.52,16.0414]
["bitfinex","SOLUSD",1644775067309,5.345,93.547,93.521,0.25]
["bitfinex","SOLUSD",1644775067511,5.345,93.554,93.521,0.25]
["bitfinex","SOLUSD",1644775067711,0.25,93.553,93.521,0.25]
["bitfinex","SOLUSD",1644775068711,0.25,93.553,93.501,0.25]
["bitfinex","SOLUSD",1644775068912,0.04306323,93.552,93.501,0.25]
["bitfinex","SOLUSD",1644775069115,0.29306323,93.557,93.53,16.0397]
["bitfinex","SOLUSD",1644775069313,0.04306323,93.552,93.53,16.0397]
["bitfinex","SOLUSD",1644775069514,0.25,93.557,93.53,16.0397]
["bitfinex","SOLUSD",1644775070215,0.25,93.557,93.52,16.0409]
["bitfinex","SOLUSD",1644775070417,5.38806323,93.556,93.52,16.0409]
["bitfinex","SOLUSD",1644775070617,0.25,93.555,93.521,0.25]
["bitfinex","SOLUSD",1644775070816,5.345,93.554,93.521,0.25]
["bitfinex","SOLUSD",1644775071021,0.25,93.555,93.521,0.25]
["bitfinex","SOLUSD",1644775071219,0.25,93.553,93.521,0.25]
["bitfinex","SOLUSD",1644775071421,0.25,93.555,93.53,16.0399]
["bitfinex","SOLUSD",1644775071919,16.0416,93.55,93.494,71.8122139]
["bitfinex","SOLUSD",1644775072119,0.25,93.549,93.501,0.25]
["bitfinex","SOLUSD",1644775072319,0.29306323,93.549,93.501,0.25]
["bitfinex","SOLUSD",1644775073120,0.29306323,93.549,93.495,0.25]
["bitfinex","SOLUSD",1644775073320,0.04306323,93.548,93.495,0.25]
["bitfinex","SOLUSD",1644775073923,0.04306323,93.548,93.51,16.0424]
["bitfinex","SOLUSD",1644775074137,37.47290758,93.546,93.494,24.8625]
["bitfinex","SOLUSD",1644775074524,30.5816,93.545,93.494,24.8625]
["bitfinex","SOLUSD",1644775075922,16.0432,93.54,93.494,24.8625]
["bitfinex","SOLUSD",1644775076123,5.596,93.539,93.494,24.8625]
["bitfinex","SOLUSD",1644775076322,5.346,93.544,93.494,24.8625]
["bitfinex","SOLUSD",1644775076522,0.25,93.538,93.494,24.8625]
["bitfinex","SOLUSD",1644775076727,5.346,93.537,93.494,24.8625]
["bitfinex","SOLUSD",1644775076922,16.0461,93.53,93.494,24.8625]
["bitfinex","SOLUSD",1644775077123,23.2943,93.529,93.494,24.8625]
["bitfinex","SOLUSD",1644775078121,0.25,93.528,93.494,24.8625]
["bitfinex","SOLUSD",1644775079227,16.0442,93.54,93.5,16.044]
["bitfinex","SOLUSD",1644775079425,0.04306323,93.546,93.5,16.044]
["bitfinex","SOLUSD",1644775079623,0.04306323,93.548,93.501,0.25]
["bitfinex","SOLUSD",1644775079830,0.04306323,93.546,93.501,2.87390296]
["bitfinex","SOLUSD",1644775080027,0.04306323,93.562,93.501,2.87390296]
["bitfinex","SOLUSD",1644775080226,5.345,93.561,93.501,2.87390296]
["bitfinex","SOLUSD",1644775080426,16.0407,93.56,93.51,16.0399]
["bitfinex","SOLUSD",1644775080626,16.08376323,93.56,93.511,0.25]
["bitfinex","SOLUSD",1644775080828,5.38806323,93.559,93.511,0.25]
["bitfinex","SOLUSD",1644775081027,23.3051,93.558,93.501,0.25]
["bitfinex","SOLUSD",1644775081230,5.345,93.557,93.501,0.25]
["bitfinex","SOLUSD",1644775081427,0.04306323,93.557,93.52,16.0405]
["bitfinex","SOLUSD",1644775081630,0.04306323,93.556,93.521,0.25]
["bitfinex","SOLUSD",1644775081829,23.5551,93.558,93.521,0.25]
["bitfinex","SOLUSD",1644775082427,5.345,93.557,93.521,0.25]
["bitfinex","SOLUSD",1644775082628,16.0418,93.55,93.521,0.25]
["bitfinex","SOLUSD",1644775082828,5.345,93.549,93.51,16.0427]
["bitfinex","SOLUSD",1644775083027,5.595,93.549,93.51,16.0427]
["bitfinex","SOLUSD",1644775083228,0.25,93.549,93.51,16.0427]
["bitfinex","SOLUSD",1644775083429,5.345,93.548,93.51,16.0427]
["bitfinex","SOLUSD",1644775083631,0.25,93.547,93.51,16.0427]
["bitfinex","SOLUSD",1644775083831,16.0424,93.55,93.51,16.0427]
["bitfinex","SOLUSD",1644775084031,0.04306323,93.553,93.51,16.0427]
["bitfinex","SOLUSD",1644775084231,5.38806323,93.555,93.52,16.04]
["bitfinex","SOLUSD",1644775084436,5.595,93.556,93.52,16.04]
["bitfinex","SOLUSD",1644775084634,5.595,93.554,93.521,0.25]
["bitfinex","SOLUSD",1644775084833,5.345,93.556,93.521,0.25]
["bitfinex","SOLUSD",1644775085034,23.3051,93.558,93.521,0.25]
["bitfinex","SOLUSD",1644775085235,0.04306323,93.563,93.521,0.25]
["bitfinex","SOLUSD",1644775085435,0.04306323,93.566,93.521,0.25]
["bitfinex","SOLUSD",1644775085639,0.04306323,93.568,93.511,0.25]
["bitfinex","SOLUSD",1644775085837,44.60843568,93.573,93.511,0.25]
["bitfinex","SOLUSD",1644775086037,0.04306323,93.567,93.53,16.0396]
["bitfinex","SOLUSD",1644775086235,5.344,93.566,93.53,16.0396]
["bitfinex","SOLUSD",1644775086437,22.61536323,93.574,93.531,0.25]
["bitfinex","SOLUSD",1644775086636,0.04306323,93.565,93.521,0.25]
["bitfinex","SOLUSD",1644775086836,22.5723,93.574,93.521,0.25]
["bitfinex","SOLUSD",1644775087040,0.04306323,93.573,93.521,0.25]
["bitfinex","SOLUSD",1644775087438,0.04306323,93.573,93.54,16.037]
["bitfinex","SOLUSD",1644775087639,0.25,93.573,93.541,0.25]
["bitfinex","SOLUSD",1644775090056,5.344,93.572,93.541,0.25]
["bitfinex","SOLUSD",1644775091957,22.5723,93.574,93.541,0.25]
["bitfinex","SOLUSD",1644775091958,5.344,93.573,93.541,0.25]
["bitfinex","SOLUSD",1644775092160,5.344,93.573,93.55,16.0357]
["bitfinex","SOLUSD",1644775092358,22.5723,93.574,93.55,16.0357]
["bitfinex","SOLUSD",1644775092557,22.5723,93.574,93.551,0.25]
["bitfinex","SOLUSD",1644775097272,22.5723,93.574,93.55,16.0357]
["bitfinex","SOLUSD",1644775097668,22.5723,93.574,93.551,0.25]
["bitfinex","SOLUSD",1644775098072,0.25,93.573,93.55,16.0357]
["bitfinex","SOLUSD",1644775098271,22.5723,93.574,93.55,16.0357]
["bitfinex","SOLUSD",1644775098472,5.344,93.573,93.55,16.0357]
["bitfinex","SOLUSD",1644775098671,5.344,93.573,93.551,0.25]
["bitfinex","SOLUSD",1644775098872,22.5723,93.574,93.551,0.25]
["bitfinex","SOLUSD",1644775099473,22.5723,93.574,93.55,16.0357]
["bitfinex","SOLUSD",1644775099776,22.5723,93.574,93.551,0.25]
["bitfinex","SOLUSD",1644775100575,22.5723,93.574,93.55,16.0357]
["bitfinex","SOLUSD",1644775100576,0.25,93.573,93.55,16.0357]
["bitfinex","SOLUSD",1644775101475,0.25,93.573,93.54,16.0371]
["bitfinex","SOLUSD",1644775101676,5.344,93.572,93.541,0.25]
["bitfinex","SOLUSD",1644775102679,0.25,93.573,93.541,0.25]
["bitfinex","SOLUSD",1644775103478,0.25,93.573,93.55,16.036]
["bitfinex","SOLUSD",1644775103677,5.344,93.572,93.55,16.036]
["bitfinex","SOLUSD",1644775105378,24.32126323,93.589,93.551,0.25]
["bitfinex","SOLUSD",1644775105578,24.2782,93.589,93.56,16.0344]
["bitfinex","SOLUSD",1644775105779,5.343,93.588,93.56,16.0344]
["bitfinex","SOLUSD",1644775105978,5.343,93.588,93.561,0.25]
["bitfinex","SOLUSD",1644775106785,0.04306323,93.599,93.561,0.25]
["bitfinex","SOLUSD",1644775107089,5.343,93.605,93.561,0.25]
["bitfinex","SOLUSD",1644775107090,0.04306323,93.605,93.57,16.0326]
["bitfinex","SOLUSD",1644775107285,0.04306323,93.604,93.57,16.0326]
["bitfinex","SOLUSD",1644775107488,0.04306323,93.619,93.571,2.87390296]
["bitfinex","SOLUSD",1644775107685,0.04306323,93.619,93.572,39.26524645]
["bitfinex","SOLUSD",1644775108111,1.55403552,93.631,93.58,16.0266]
["bitfinex","SOLUSD",1644775108307,0.04306323,93.63,93.58,16.0266]
["bitfinex","SOLUSD",1644775108507,5.341,93.629,93.581,0.25]
["bitfinex","SOLUSD",1644775109108,5.341,93.629,93.59,16.0275]
["bitfinex","SOLUSD",1644775109509,40.52136566,93.632,93.59,16.0275]
["bitfinex","SOLUSD",1644775109510,5.341,93.631,93.591,0.25]
["bitfinex","SOLUSD",1644775110112,5.341,93.636,93.6,16.0272]
["bitfinex","SOLUSD",1644775110310,26.33627229,93.639,93.6,16.0272]
["bitfinex","SOLUSD",1644775110311,0.04306323,93.635,93.6,16.0272]
["bitfinex","SOLUSD",1644775110512,0.25,93.638,93.6,16.0272]
["bitfinex","SOLUSD",1644775110912,42.24831371,93.638,93.6,16.0272]
["bitfinex","SOLUSD",1644775111112,42.24831371,93.638,93.591,0.25]
["bitfinex","SOLUSD",1644775111314,5.341,93.637,93.591,0.25]
["bitfinex","SOLUSD",1644775111712,0.25,93.636,93.591,0.25]
["bitfinex","SOLUSD",1644775111914,5.341,93.635,93.591,0.25]
["bitfinex","SOLUSD",1644775112113,42.04137694,93.638,93.588,0.25]
["bitfinex","SOLUSD",1644775112314,0.04306323,93.635,93.588,0.25]
["bitfinex","SOLUSD",1644775112516,0.29306323,93.637,93.6,16.0273]
["bitfinex","SOLUSD",1644775112714,0.25,93.637,93.6,16.0273]
["bitfinex","SOLUSD",1644775113113,0.25,93.637,93.588,0.25]
["bitfinex","SOLUSD",1644775113313,0.29306323,93.637,93.588,0.25]
["bitfinex","SOLUSD",1644775113513,0.29306323,93.637,93.59,16.0287]
["bitfinex","SOLUSD",1644775113715,0.25,93.637,93.59,16.0287]
["bitfinex","SOLUSD",1644775113914,0.25,93.637,93.591,0.25]
["bitfinex","SOLUSD",1644775114916,0.25,93.637,93.6,16.0275]
["bitfinex","SOLUSD",1644775115116,0.25,93.637,93.587,0.25]
["bitfinex","SOLUSD",1644775115319,5.341,93.636,93.587,0.25]
["bitfinex","SOLUSD",1644775115518,5.38406323,93.636,93.587,0.25]
["bitfinex","SOLUSD",1644775115717,0.25,93.635,93.587,0.25]
["bitfinex","SOLUSD",1644775115921,5.341,93.634,93.59,16.0286]
["bitfinex","SOLUSD",1644775116117,0.25,93.633,93.591,0.25]
["bitfinex","SOLUSD",1644775116417,5.341,93.632,93.591,0.25]
["bitfinex","SOLUSD",1644775118221,16.0296,93.63,93.59,16.0286]
["bitfinex","SOLUSD",1644775118618,0.25,93.629,93.58,16.0304]
["bitfinex","SOLUSD",1644775118818,5.63406323,93.629,93.58,16.0304]
["bitfinex","SOLUSD",1644775119021,5.63406323,93.629,93.581,0.25]
["bitfinex","SOLUSD",1644775120525,24.447,93.628,93.581,0.25]
["bitfinex","SOLUSD",1644775120723,5.341,93.627,93.59,16.0291]
["bitfinex","SOLUSD",1644775120924,5.591,93.627,93.59,16.0291]
["bitfinex","SOLUSD",1644775121126,5.591,93.627,93.591,0.25]
["bitfinex","SOLUSD",1644775121324,0.25,93.627,93.591,0.25]
["bitfinex","SOLUSD",1644775122532,0.25,93.627,93.6,16.0275]
["bitfinex","SOLUSD",1644775122726,5.341,93.634,93.601,35.27768671]
["bitfinex","SOLUSD",1644775122929,5.341,93.627,93.601,0.25]
["bitfinex","SOLUSD",1644775123131,28.9872,93.641,93.601,0.25]
["bitfinex","SOLUSD",1644775123327,0.25,93.64,93.6,16.0275]
["bitfinex","SOLUSD",1644775123527,5.34,93.639,93.6,16.0275]
["bitfinex","SOLUSD",1644775123926,0.25,93.638,93.6,16.0275]
["bitfinex","SOLUSD",1644775124128,5.34,93.637,93.6,16.0275]
["bitfinex","SOLUSD",1644775124528,0.25,93.636,93.59,16.0285]
["bitfinex","SOLUSD",1644775124727,5.341,93.635,93.59,16.0285]
["bitfinex","SOLUSD",1644775124928,5.341,93.635,93.591,0.25]
["bitfinex","SOLUSD",1644775125128,0.25,93.634,93.591,0.25]
["bitfinex","SOLUSD",1644775125329,16.0292,93.63,93.56,68.8793]
["bitfinex","SOLUSD",1644775125532,22.7861,93.629,93.56,68.8793]
["bitfinex","SOLUSD",1644775125729,5.341,93.628,93.58,16.0301]
["bitfinex","SOLUSD",1644775125929,5.38406323,93.628,93.58,16.0301]
["bitfinex","SOLUSD",1644775126130,0.25,93.627,93.581,0.25]
["bitfinex","SOLUSD",1644775126332,5.341,93.626,93.581,0.25]
["bitfinex","SOLUSD",1644775126548,5.341,93.626,93.574,0.25]
["bitfinex","SOLUSD",1644775126729,0.29306323,93.625,93.574,0.25]
["bitfinex","SOLUSD",1644775126930,0.04306323,93.624,93.574,0.25]
["bitfinex","SOLUSD",1644775127129,5.38406323,93.624,93.574,0.25]
["bitfinex","SOLUSD",1644775127531,0.25,93.623,93.58,16.0302]
["bitfinex","SOLUSD",1644775127731,5.341,93.622,93.58,16.0302]
["bitfinex","SOLUSD",1644775127931,5.341,93.622,93.581,0.25]
["bitfinex","SOLUSD",1644775128532,0.25,93.621,93.581,0.25]
["bitfinex","SOLUSD",1644775128731,5.341,93.62,93.581,0.25]
["bitfinex","SOLUSD",1644775129132,0.25,93.619,93.581,0.25]
["bitfinex","SOLUSD",1644775129532,5.341,93.618,93.581,0.25]
["bitfinex","SOLUSD",1644775130031,0.25,93.617,93.581,0.25]
["bitfinex","SOLUSD",1644775130232,5.341,93.616,93.581,0.25]
["bitfinex","SOLUSD",1644775130634,0.25,93.615,93.581,0.25]
["bitfinex","SOLUSD",1644775131033,5.341,93.614,93.581,0.25]
["bitfinex","SOLUSD",1644775131232,36.327783,93.613,93.581,0.25]
["bitfinex","SOLUSD",1644775131434,0.25,93.613,93.581,0.25]
["bitfinex","SOLUSD",1644775132537,5.341,93.614,93.581,0.25]
["bitfinex","SOLUSD",1644775132737,0.04306323,93.626,93.59,16.0283]
["bitfinex","SOLUSD",1644775133037,114.2,93.653,93.59,16.00306849]
["bitfinex","SOLUSD",1644775133038,1.55403552,93.643,93.59,16.00306849]
["bitfinex","SOLUSD",1644775133240,0.04306323,93.634,93.591,0.25]
["bitfinex","SOLUSD",1644775133438,0.04306323,93.642,93.591,0.25]
["bitfinex","SOLUSD",1644775133638,36.34019086,93.643,93.6,16.0245]
["bitfinex","SOLUSD",1644775133937,0.04306323,93.641,93.6,16.0245]
["bitfinex","SOLUSD",1644775134160,36.29712763,93.643,93.601,0.25]
["bitfinex","SOLUSD",1644775134458,0.04306323,93.64,93.601,0.25]
["bitfinex","SOLUSD",1644775134664,36.34019086,93.643,93.61,16.0253]
["bitfinex","SOLUSD",1644775135061,36.29712763,93.643,93.611,0.25]
["bitfinex","SOLUSD",1644775135460,1.51097229,93.637,93.611,0.25]
["bitfinex","SOLUSD",1644775135964,1.51097229,93.64,93.611,0.25]
["bitfinex","SOLUSD",1644775136561,1.76097229,93.639,93.61,16.0253]
["bitfinex","SOLUSD",1644775136760,7.10097229,93.639,93.61,16.0253]
["bitfinex","SOLUSD",1644775137062,1.51097229,93.637,93.61,16.0253]
["bitfinex","SOLUSD",1644775137261,5.34,93.636,93.61,16.0253]
["bitfinex","SOLUSD",1644775137761,0.25,93.635,93.61,16.0253]
["bitfinex","SOLUSD",1644775137961,0.25,93.635,93.6,16.0268]
["bitfinex","SOLUSD",1644775138161,5.341,93.634,93.601,0.25]
["bitfinex","SOLUSD",1644775138565,0.25,93.633,93.601,0.25]
["bitfinex","SOLUSD",1644775138961,5.34,93.632,93.601,0.25]
["bitfinex","SOLUSD",1644775140462,0.25,93.631,93.6,16.0268]
["bitfinex","SOLUSD",1644775140663,5.34,93.63,93.6,16.0268]
["bitfinex","SOLUSD",1644775140865,5.34,93.63,93.59,16.0288]
["bitfinex","SOLUSD",1644775141065,23.73756323,93.629,93.59,16.0288]
["bitfinex","SOLUSD",1644775141273,23.6945,93.629,93.59,16.0288]
["bitfinex","SOLUSD",1644775141465,5.341,93.628,93.59,16.0288]
["bitfinex","SOLUSD",1644775141667,0.25,93.627,93.59,16.0288]
["bitfinex","SOLUSD",1644775141865,5.341,93.626,93.59,16.0288]
["bitfinex","SOLUSD",1644775142065,0.25,93.625,93.59,16.0288]
["bitfinex","SOLUSD",1644775142265,5.341,93.624,93.59,16.0288]
["bitfinex","SOLUSD",1644775142666,0.25,93.623,93.591,0.25]
["bitfinex","SOLUSD",1644775143067,5.341,93.628,93.591,0.25]
["bitfinex","SOLUSD",1644775144168,4.841,93.628,93.591,0.25]
["bitfinex","SOLUSD",1644775145568,0.25,93.627,93.591,0.25]
["bitfinex","SOLUSD",1644775145772,5.341,93.626,93.591,0.25]
["bitfinex","SOLUSD",1644775146076,0.25,93.625,93.591,0.25]
["bitfinex","SOLUSD",1644775147170,5.341,93.626,93.591,0.25]
["bitfinex","SOLUSD",1644775147371,5.341,93.628,93.591,0.25]
["bitfinex","SOLUSD",1644775149573,0.25,93.627,93.591,0.25]
["bitfinex","SOLUSD",1644775149779,16.0306,93.62,93.58,16.0308]
["bitfinex","SOLUSD",1644775149982,5.341,93.619,93.554,2.62390296]
["bitfinex","SOLUSD",1644775150179,5.341,93.619,93.552,23.2611]
["bitfinex","SOLUSD",1644775150180,2.91696619,93.619,93.552,23.2611]
["bitfinex","SOLUSD",1644775150383,5.38406323,93.618,93.533,1.51300738]
["bitfinex","SOLUSD",1644775150581,107.05,93.617,93.53,1.51300738]
["bitfinex","SOLUSD",1644775150782,34.67009235,93.614,93.534,38.67554033]
["bitfinex","SOLUSD",1644775150983,5.38606323,93.613,93.534,38.67554033]
["bitfinex","SOLUSD",1644775151182,22.522,93.612,93.535,23.5452]
["bitfinex","SOLUSD",1644775151382,5.38606323,93.611,93.535,23.5452]
["bitfinex","SOLUSD",1644775151584,0.04306323,93.61,93.535,23.5452]
["bitfinex","SOLUSD",1644775151782,5.343,93.609,93.535,23.5452]
["bitfinex","SOLUSD",1644775151980,16.0343,93.6,93.56,16.0339]
["bitfinex","SOLUSD",1644775152181,0.25,93.599,93.561,0.25]
["bitfinex","SOLUSD",1644775153382,5.343,93.598,93.561,0.25]
["bitfinex","SOLUSD",1644775153680,0.25,93.597,93.561,0.25]
["bitfinex","SOLUSD",1644775153880,5.343,93.596,93.561,0.25]
["bitfinex","SOLUSD",1644775154080,0.25,93.595,93.561,0.25]
["bitfinex","SOLUSD",1644775154286,5.343,93.594,93.561,0.25]
["bitfinex","SOLUSD",1644775154682,0.25,93.593,93.561,0.25]
["bitfinex","SOLUSD",1644775154882,0.25,93.593,93.55,16.0354]
["bitfinex","SOLUSD",1644775155082,16.0357,93.59,93.551,0.25]
["bitfinex","SOLUSD",1644775155281,5.343,93.589,93.551,0.25]
["bitfinex","SOLUSD",1644775155483,5.593,93.589,93.551,0.25]
["bitfinex","SOLUSD",1644775155684,0.25,93.589,93.551,0.25]
["bitfinex","SOLUSD",1644775157987,0.29306323,93.598,93.551,0.25]
["bitfinex","SOLUSD",1644775159690,16.036,93.59,93.551,0.25]
["bitfinex","SOLUSD",1644775159891,5.343,93.589,93.551,0.25]
["bitfinex","SOLUSD",1644775160094,5.593,93.589,93.551,0.25]
["bitfinex","SOLUSD",1644775162596,0.25,93.589,93.551,0.25]
["bitfinex","SOLUSD",1644775163296,16.036,93.59,93.551,0.25]
["bitfinex","SOLUSD",1644775163496,5.343,93.589,93.56,16.0343]
["bitfinex","SOLUSD",1644775163697,0.04306323,93.599,93.561,0.25]
["bitfinex","SOLUSD",1644775163895,0.04306323,93.599,93.561,2.87390296]
["bitfinex","SOLUSD",1644775164096,29.50616323,93.612,93.561,2.87390296]
["bitfinex","SOLUSD",1644775164296,29.50616323,93.612,93.561,0.25]
["bitfinex","SOLUSD",1644775164501,40.78072218,93.611,93.561,0.25]
["bitfinex","SOLUSD",1644775164697,5.38406323,93.61,93.561,0.25]
["bitfinex","SOLUSD",1644775164897,21.41776323,93.61,93.56,32.1756]
["bitfinex","SOLUSD",1644775165097,16.07676323,93.61,93.561,0.25]
["bitfinex","SOLUSD",1644775165297,5.341,93.609,93.561,0.25]
["bitfinex","SOLUSD",1644775165497,0.04306323,93.608,93.561,0.25]
["bitfinex","SOLUSD",1644775165700,5.341,93.607,93.561,0.25]
["bitfinex","SOLUSD",1644775166000,5.38406323,93.607,93.561,0.25]
["bitfinex","SOLUSD",1644775166199,0.25,93.606,93.561,0.25]
["bitfinex","SOLUSD",1644775166904,5.341,93.605,93.561,0.25]
["bitfinex","SOLUSD",1644775167104,0.25,93.604,93.561,0.25]
["bitfinex","SOLUSD",1644775167301,5.341,93.603,93.561,0.25]
["bitfinex","SOLUSD",1644775169021,0.25,93.602,93.561,0.25]
["bitfinex","SOLUSD",1644775169221,5.341,93.601,93.561,0.25]
["bitfinex","SOLUSD",1644775169624,0.25,93.6,93.561,0.25]
["bitfinex","SOLUSD",1644775169921,24.2654,93.6,93.561,0.25]
["bitfinex","SOLUSD",1644775170121,5.341,93.599,93.561,0.25]
["bitfinex","SOLUSD",1644775170621,0.25,93.598,93.561,0.25]
["bitfinex","SOLUSD",1644775170822,0.25,93.598,93.54,53.4456]
["bitfinex","SOLUSD",1644775170823,5.343,93.597,93.54,53.4456]
["bitfinex","SOLUSD",1644775171122,0.25,93.596,93.55,16.0354]
["bitfinex","SOLUSD",1644775171322,5.343,93.595,93.55,16.0354]
["bitfinex","SOLUSD",1644775171723,0.25,93.594,93.551,0.25]
["bitfinex","SOLUSD",1644775171924,16.0361,93.59,93.551,0.25]
["bitfinex","SOLUSD",1644775172126,5.593,93.589,93.551,0.25]
["bitfinex","SOLUSD",1644775172326,30.0887,93.589,93.551,0.25]
["bitfinex","SOLUSD",1644775172624,24.7457,93.589,93.551,0.25]
["bitfinex","SOLUSD",1644775172823,24.7457,93.589,93.56,16.0346]
["bitfinex","SOLUSD",1644775173225,5.343,93.588,93.561,0.25]
["bitfinex","SOLUSD",1644775173424,24.7457,93.589,93.561,0.25]
["bitfinex","SOLUSD",1644775174729,52.0,93.587,93.56,15.7846]
["bitfinex","SOLUSD",1644775174929,5.343,93.586,93.56,15.7846]
["bitfinex","SOLUSD",1644775175528,52.0,93.587,93.56,15.7846]
["bitfinex","SOLUSD",1644775176130,52.0,93.587,93.561,0.25]
["bitfinex","SOLUSD",1644775181340,5.343,93.586,93.55,16.0357]
["bitfinex","SOLUSD",1644775181541,5.343,93.586,93.551,0.25]
["bitfinex","SOLUSD",1644775184147,5.343,93.586,93.55,16.0357]
["bitfinex","SOLUSD",1644775184148,0.25,93.585,93.528,21.4028]
["bitfinex","SOLUSD",1644775184345,106.8,93.579,93.522,5.343]
["bitfinex","SOLUSD",1644775184545,5.594,93.578,93.527,0.024]
["bitfinex","SOLUSD",1644775184744,0.25,93.578,93.522,0.024]
["bitfinex","SOLUSD",1644775184948,5.344,93.577,93.522,0.024]
["bitfinex","SOLUSD",1644775185152,0.25,93.576,93.522,0.024]
["bitfinex","SOLUSD",1644775185352,5.344,93.575,93.522,40.26126935]
["bitfinex","SOLUSD",1644775185550,0.25,93.574,93.522,40.51126935]
["bitfinex","SOLUSD",1644775185752,16.0397,93.57,93.53,16.0393]
["bitfinex","SOLUSD",1644775186047,5.594,93.569,93.531,0.25]
["bitfinex","SOLUSD",1644775186248,0.25,93.569,93.531,0.25]
["bitfinex","SOLUSD",1644775186850,0.25,93.569,93.53,16.0393]
["bitfinex","SOLUSD",1644775188251,5.344,93.568,93.531,0.25]
["bitfinex","SOLUSD",1644775188753,0.25,93.567,93.531,0.25]
["bitfinex","SOLUSD",1644775188951,16.0404,93.56,93.531,0.25]
["bitfinex","SOLUSD",1644775189153,48.45835102,93.559,93.531,0.25]
["bitfinex","SOLUSD",1644775189351,5.345,93.558,93.531,0.25]
["bitfinex","SOLUSD",1644775189552,5.344,93.559,93.531,0.25]
["bitfinex","SOLUSD",1644775190153,0.25,93.567,93.531,0.25]
["bitfinex","SOLUSD",1644775190154,5.345,93.566,93.531,0.25]
["bitfinex","SOLUSD",1644775190450,47.34790452,93.567,93.531,0.25]
["bitfinex","SOLUSD",1644775190651,0.25,93.566,93.531,0.25]
["bitfinex","SOLUSD",1644775192152,39.59398174,93.569,93.53,16.0393]
["bitfinex","SOLUSD",1644775192354,16.0403,93.56,93.53,16.0393]
["bitfinex","SOLUSD",1644775192553,0.25,93.559,93.53,16.0393]
["bitfinex","SOLUSD",1644775202188,5.345,93.558,93.52,16.041]
["bitfinex","SOLUSD",1644775202588,0.25,93.557,93.521,0.25]
["bitfinex","SOLUSD",1644775202988,16.0416,93.55,93.521,0.25]
["bitfinex","SOLUSD",1644775203385,16.0416,93.55,93.52,16.041]
["bitfinex","SOLUSD",1644775203589,0.25,93.549,93.52,16.041]
["bitfinex","SOLUSD",1644775205089,16.0416,93.55,93.52,16.041]
["bitfinex","SOLUSD",1644775205493,16.0416,93.55,93.521,0.25]
["bitfinex","SOLUSD",1644775205989,5.345,93.558,93.521,0.25]
["bitfinex","SOLUSD",1644775206191,24.4382,93.559,93.53,16.0399]
["bitfinex","SOLUSD",1644775206588,24.4382,93.559,93.531,0.25]
["bitfinex","SOLUSD",1644775206789,5.345,93.574,93.531,2.87390296]
["bitfinex","SOLUSD",1644775206993,2.9663837,93.618,93.531,2.87390296]
["bitfinex","SOLUSD",1644775206994,5.345,93.6,93.531,2.87390296]
["bitfinex","SOLUSD",1644775207192,0.04306323,93.603,93.532,2.62390296]
["bitfinex","SOLUSD",1644775207393,5.38706323,93.603,93.54,16.038]
["bitfinex","SOLUSD",1644775207589,0.04306323,93.606,93.541,0.25]
["bitfinex","SOLUSD",1644775207790,0.04306323,93.602,93.541,2.87390296]
["bitfinex","SOLUSD",1644775207989,0.04306323,93.605,93.542,2.62390296]
["bitfinex","SOLUSD",1644775208192,0.04306323,93.601,93.543,0.25]
["bitfinex","SOLUSD",1644775208393,48.35505941,93.598,93.543,0.25]
["bitfinex","SOLUSD",1644775208591,5.343,93.597,93.543,0.25]
["bitfinex","SOLUSD",1644775208790,48.35505941,93.598,93.543,0.25]
["bitfinex","SOLUSD",1644775208994,48.35505941,93.598,93.55,16.0326]
["bitfinex","SOLUSD",1644775209191,48.35505941,93.598,93.551,26.08268938]
["bitfinex","SOLUSD",1644775209389,48.35505941,93.598,93.552,5.343]
["bitfinex","SOLUSD",1644775209590,5.38606323,93.601,93.553,0.25]
["bitfinex","SOLUSD",1644775209792,5.38606323,93.606,93.554,5.343]
["bitfinex","SOLUSD",1644775209990,5.38606323,93.607,93.554,5.343]
["bitfinex","SOLUSD",1644775210190,5.38606323,93.605,93.555,0.25]
["bitfinex","SOLUSD",1644775210390,5.38606323,93.606,93.555,0.25]
["bitfinex","SOLUSD",1644775210590,47.10851579,93.604,93.555,0.25]
["bitfinex","SOLUSD",1644775210893,5.343,93.603,93.555,0.25]
["bitfinex","SOLUSD",1644775211093,0.04306323,93.602,93.56,16.0327]
["bitfinex","SOLUSD",1644775211293,5.343,93.601,93.56,16.0327]
["bitfinex","SOLUSD",1644775211491,5.343,93.601,93.561,0.25]
["bitfinex","SOLUSD",1644775211691,5.38606323,93.603,93.561,0.25]
["bitfinex","SOLUSD",1644775212493,5.38606323,93.603,93.57,16.0321]
["bitfinex","SOLUSD",1644775212696,0.04306323,93.603,93.571,0.25]
["bitfinex","SOLUSD",1644775212894,5.38606323,93.624,93.571,0.25]
["bitfinex","SOLUSD",1644775213095,0.04306323,93.602,93.571,0.25]
["bitfinex","SOLUSD",1644775213292,40.8862736,93.617,93.571,0.25]
["bitfinex","SOLUSD",1644775213494,0.04306323,93.601,93.571,0.25]
["bitfinex","SOLUSD",1644775213691,0.04306323,93.615,93.571,0.25]
["bitfinex","SOLUSD",1644775213893,5.343,93.614,93.571,0.25]
["bitfinex","SOLUSD",1644775214291,0.04306323,93.613,93.571,0.25]
["bitfinex","SOLUSD",1644775214492,5.343,93.612,93.571,0.25]
["bitfinex","SOLUSD",1644775214692,0.04306323,93.611,93.571,0.25]
["bitfinex","SOLUSD",1644775214893,5.343,93.61,93.571,0.25]
["bitfinex","SOLUSD",1644775215293,0.04306323,93.609,93.571,0.25]
["bitfinex","SOLUSD",1644775215493,5.343,93.608,93.571,0.25]
["bitfinex","SOLUSD",1644775215694,0.04306323,93.607,93.571,0.25]
["bitfinex","SOLUSD",1644775216097,5.38606323,93.616,93.571,0.25]
["bitfinex","SOLUSD",1644775216295,0.04306323,93.606,93.571,0.25]
["bitfinex","SOLUSD",1644775216495,0.04306323,93.615,93.571,0.25]
["bitfinex","SOLUSD",1644775216702,5.341,93.614,93.571,0.25]
["bitfinex","SOLUSD",1644775216895,5.341,93.614,93.559,23.232]
["bitfinex","SOLUSD",1644775217095,0.29306323,93.613,93.559,23.232]
["bitfinex","SOLUSD",1644775217294,0.29306323,93.613,93.558,15.7952]
["bitfinex","SOLUSD",1644775217498,5.341,93.612,93.558,15.7952]
["bitfinex","SOLUSD",1644775217795,0.29306323,93.611,93.57,16.0319]
["bitfinex","SOLUSD",1644775217996,5.341,93.61,93.571,0.25]
["bitfinex","SOLUSD",1644775218296,5.341,93.611,93.571,0.25]
["bitfinex","SOLUSD",1644775218497,5.38406323,93.615,93.571,0.25]
["bitfinex","SOLUSD",1644775218699,23.3275,93.61,93.571,0.25]
["bitfinex","SOLUSD",1644775219097,44.50988765,93.608,93.571,0.25]
["bitfinex","SOLUSD",1644775219299,5.341,93.607,93.571,0.25]
["bitfinex","SOLUSD",1644775219497,5.591,93.607,93.571,0.25]
["bitfinex","SOLUSD",1644775224401,0.04306323,93.619,93.58,16.0304]
["bitfinex","SOLUSD",1644775224603,5.341,93.623,93.581,0.25]
["bitfinex","SOLUSD",1644775224804,0.04306323,93.622,93.581,2.87390296]
["bitfinex","SOLUSD",1644775225003,0.04306323,93.631,93.582,2.62390296]
["bitfinex","SOLUSD",1644775225201,5.341,93.652,93.583,0.25]
["bitfinex","SOLUSD",1644775225202,0.04306323,93.64,93.583,0.25]
["bitfinex","SOLUSD",1644775225403,0.04306323,93.63,93.583,39.22085048]
["bitfinex","SOLUSD",1644775225603,5.341,93.652,93.583,39.22085048]
["bitfinex","SOLUSD",1644775225604,0.04306323,93.639,93.584,2.62390296]
["bitfinex","SOLUSD",1644775225802,0.04306323,93.629,93.584,2.62390296]
["bitfinex","SOLUSD",1644775226003,0.04306323,93.638,93.585,0.25]
["bitfinex","SOLUSD",1644775226204,0.04306323,93.651,93.585,0.25]
["bitfinex","SOLUSD",1644775226404,0.04306323,93.637,93.586,2.62390296]
["bitfinex","SOLUSD",1644775226603,0.04306323,93.637,93.587,0.25]
["bitfinex","SOLUSD",1644775226803,43.16606313,93.678,93.587,0.25]
["bitfinex","SOLUSD",1644775226804,0.04306323,93.65,93.587,0.25]
["bitfinex","SOLUSD",1644775227007,2.9663837,93.704,93.587,0.25]
["bitfinex","SOLUSD",1644775227008,0.04306323,93.636,93.6,15.45]
["bitfinex","SOLUSD",1644775227208,90.49181045,93.705,93.6,15.45]
["bitfinex","SOLUSD",1644775227209,0.04306323,93.649,93.6,15.45]
["bitfinex","SOLUSD",1644775227405,5.38306323,93.666,93.601,0.25]
["bitfinex","SOLUSD",1644775227607,0.04306323,93.648,93.601,0.25]
["bitfinex","SOLUSD",1644775227831,0.04306323,93.665,93.601,0.25]
["bitfinex","SOLUSD",1644775228030,0.04306323,93.647,93.601,23.5142]
["bitfinex","SOLUSD",1644775228233,0.04306323,93.664,93.601,23.5142]
["bitfinex","SOLUSD",1644775228430,0.04306323,93.646,93.601,23.5142]
["bitfinex","SOLUSD",1644775228634,0.04306323,93.663,93.601,23.5142]
["bitfinex","SOLUSD",1644775228833,5.34,93.662,93.601,23.5142]
["bitfinex","SOLUSD",1644775229030,0.04306323,93.662,93.61,16.016]
["bitfinex","SOLUSD",1644775229231,5.38206323,93.661,93.61,31.466]
["bitfinex","SOLUSD",1644775229430,5.38206323,93.682,93.611,0.25]
["bitfinex","SOLUSD",1644775229631,0.04306323,93.66,93.611,0.25]
["bitfinex","SOLUSD",1644775229831,0.04306323,93.681,93.611,0.25]
["bitfinex","SOLUSD",1644775230032,0.04306323,93.659,93.611,0.25]
["bitfinex","SOLUSD",1644775230247,0.04306323,93.68,93.611,0.25]
["bitfinex","SOLUSD",1644775230434,0.04306323,93.658,93.611,0.25]
["bitfinex","SOLUSD",1644775230636,5.38206323,93.679,93.63,16.0178]
["bitfinex","SOLUSD",1644775230833,0.04306323,93.657,93.63,16.0178]
["bitfinex","SOLUSD",1644775231033,5.339,93.656,93.631,0.25]
["bitfinex","SOLUSD",1644775231236,5.338,93.677,93.631,0.25]
["bitfinex","SOLUSD",1644775231435,0.04306323,93.676,93.631,0.25]
["bitfinex","SOLUSD",1644775231634,5.338,93.675,93.631,0.25]
["bitfinex","SOLUSD",1644775231834,8.00496619,93.675,93.631,0.25]
["bitfinex","SOLUSD",1644775232235,2.87390296,93.674,93.631,0.25]
["bitfinex","SOLUSD",1644775232437,106.8,93.672,93.62,16.0227]
["bitfinex","SOLUSD",1644775232635,106.8,93.67,93.584,23.1306]
["bitfinex","SOLUSD",1644775233038,16.027,93.65,93.584,23.1306]
["bitfinex","SOLUSD",1644775233236,29.73206323,93.649,93.584,23.1306]
["bitfinex","SOLUSD",1644775233436,0.04306323,93.648,93.6,16.026]
["bitfinex","SOLUSD",1644775233637,5.34,93.647,93.601,0.25]
["bitfinex","SOLUSD",1644775233841,0.04306323,93.646,93.601,0.25]
["bitfinex","SOLUSD",1644775234236,5.34,93.645,93.601,0.25]
["bitfinex","SOLUSD",1644775234440,5.38306323,93.645,93.601,0.25]
["bitfinex","SOLUSD",1644775234637,0.25,93.644,93.601,0.25]
["bitfinex","SOLUSD",1644775234839,5.34,93.643,93.601,0.25]
["bitfinex","SOLUSD",1644775235338,0.25,93.642,93.601,0.25]
["bitfinex","SOLUSD",1644775235539,5.34,93.641,93.601,0.25]
["bitfinex","SOLUSD",1644775236146,0.25,93.64,93.601,0.25]
["bitfinex","SOLUSD",1644775236342,5.34,93.639,93.59,16.0275]
["bitfinex","SOLUSD",1644775236545,0.25,93.638,93.591,0.25]
["bitfinex","SOLUSD",1644775236744,5.38406323,93.637,93.591,0.25]
["bitfinex","SOLUSD",1644775237045,0.29306323,93.636,93.591,0.25]
["bitfinex","SOLUSD",1644775237245,5.341,93.635,93.591,0.25]
["bitfinex","SOLUSD",1644775237643,0.25,93.634,93.591,0.25]
["bitfinex","SOLUSD",1644775237844,5.341,93.633,93.591,0.25]
["bitfinex","SOLUSD",1644775238044,0.25,93.632,93.591,0.25]
["bitfinex","SOLUSD",1644775238544,5.341,93.633,93.6,16.0261]
["bitfinex","SOLUSD",1644775238743,0.04306323,93.634,93.6,16.0261]
["bitfinex","SOLUSD",1644775238945,5.341,93.639,93.601,0.25]
["bitfinex","SOLUSD",1644775239148,5.38306323,93.648,93.601,0.25]
["bitfinex","SOLUSD",1644775239545,0.25,93.647,93.601,0.25]
["bitfinex","SOLUSD",1644775239745,0.04306323,93.646,93.601,0.25]
["bitfinex","SOLUSD",1644775240147,0.04306323,93.646,93.587,0.25]
["bitfinex","SOLUSD",1644775240545,0.04306323,93.648,93.587,2.87390296]
["bitfinex","SOLUSD",1644775240745,0.04306323,93.645,93.588,2.62390296]
["bitfinex","SOLUSD",1644775240946,0.04306323,93.647,93.61,16.0247]
["bitfinex","SOLUSD",1644775241246,0.04306323,93.644,93.611,0.25]
["bitfinex","SOLUSD",1644775241446,24.349,93.649,93.611,0.25]
["bitfinex","SOLUSD",1644775241646,0.04306323,93.658,93.611,0.25]
["bitfinex","SOLUSD",1644775242051,28.96166323,93.683,93.611,0.25]
["bitfinex","SOLUSD",1644775242246,0.04306323,93.657,93.589,0.25]
["bitfinex","SOLUSD",1644775242446,0.04306323,93.682,93.589,0.25]
["bitfinex","SOLUSD",1644775242648,0.04306323,93.656,93.59,2.62390296]
["bitfinex","SOLUSD",1644775242848,106.8,93.68,93.59,2.62390296]
["bitfinex","SOLUSD",1644775243047,5.38306323,93.655,93.591,0.25]
["bitfinex","SOLUSD",1644775243247,106.8,93.678,93.591,0.25]
["bitfinex","SOLUSD",1644775243450,106.8,93.678,93.592,2.62390296]
["bitfinex","SOLUSD",1644775243652,106.8,93.676,93.593,0.25]
["bitfinex","SOLUSD",1644775244050,16.0247,93.66,93.6,16.0247]
["bitfinex","SOLUSD",1644775244256,0.04306323,93.659,93.6,16.0247]
["bitfinex","SOLUSD",1644775244455,106.8,93.657,93.577,2.62390296]
["bitfinex","SOLUSD",1644775244653,0.29306323,93.659,93.563,23.5117]
["bitfinex","SOLUSD",1644775244654,28.847,93.656,93.563,23.5117]
["bitfinex","SOLUSD",1644775244852,23.55006323,93.656,93.563,23.5117]
["bitfinex","SOLUSD",1644775245051,5.38406323,93.655,93.563,23.5117]
["bitfinex","SOLUSD",1644775245251,0.04306323,93.654,93.563,23.5117]
["bitfinex","SOLUSD",1644775245451,5.341,93.653,93.564,47.73226348]
["bitfinex","SOLUSD",1644775245653,35.50557854,93.652,93.565,0.25]
["bitfinex","SOLUSD",1644775245852,5.341,93.651,93.565,0.25]
["bitfinex","SOLUSD",1644775246054,16.2761,93.65,93.57,16.0303]
["bitfinex","SOLUSD",1644775246252,5.38406323,93.649,93.57,16.0303]
["bitfinex","SOLUSD",1644775246451,0.04306323,93.648,93.571,2.62390296]
["bitfinex","SOLUSD",1644775246653,5.341,93.647,93.571,2.62390296]
["bitfinex","SOLUSD",1644775247056,0.29306323,93.646,93.571,2.62390296]
["bitfinex","SOLUSD",1644775247253,0.04306323,93.645,93.571,2.62390296]
["bitfinex","SOLUSD",1644775247453,5.38406323,93.645,93.572,0.25]
["bitfinex","SOLUSD",1644775247654,0.25,93.644,93.572,0.25]
["bitfinex","SOLUSD",1644775247856,5.38406323,93.643,93.573,2.62390296]
["bitfinex","SOLUSD",1644775248053,16.0276,93.64,93.59,16.0272]
["bitfinex","SOLUSD",1644775248256,5.38406323,93.639,93.59,16.0272]
["bitfinex","SOLUSD",1644775248454,5.63406323,93.639,93.591,0.25]
["bitfinex","SOLUSD",1644775248654,5.63406323,93.639,93.591,2.87390296]
["bitfinex","SOLUSD",1644775249456,5.63406323,93.639,93.6,16.0262]
["bitfinex","SOLUSD",1644775249659,0.25,93.639,93.601,0.25]
["bitfinex","SOLUSD",1644775249856,5.341,93.641,93.601,0.25]
["bitfinex","SOLUSD",1644775250156,23.0851,93.642,93.601,2.87390296]
["bitfinex","SOLUSD",1644775250357,23.0851,93.642,93.602,2.62390296]
["bitfinex","SOLUSD",1644775250559,23.0851,93.642,93.603,27.06066968]
["bitfinex","SOLUSD",1644775250957,23.0851,93.642,93.61,16.0244]
["bitfinex","SOLUSD",1644775251157,23.0851,93.642,93.611,0.25]
["bitfinex","SOLUSD",1644775251958,5.34,93.641,93.61,16.0244]
["bitfinex","SOLUSD",1644775252265,5.59,93.641,93.603,26.81066968]
["bitfinex","SOLUSD",1644775253561,5.59,93.641,93.578,2.62390296]
["bitfinex","SOLUSD",1644775253761,0.04445016,93.64,93.579,0.25]
["bitfinex","SOLUSD",1644775253962,5.341,93.639,93.59,16.0277]
["bitfinex","SOLUSD",1644775254166,0.29445016,93.638,93.591,0.25]
["bitfinex","SOLUSD",1644775254360,5.38545016,93.637,93.591,0.25]
["bitfinex","SOLUSD",1644775254563,0.25,93.636,93.591,38.85986996]
["bitfinex","SOLUSD",1644775254765,5.341,93.635,93.591,38.85986996]
["bitfinex","SOLUSD",1644775255165,0.25,93.634,93.591,38.85986996]
["bitfinex","SOLUSD",1644775255364,5.341,93.633,93.591,38.85986996]
["bitfinex","SOLUSD",1644775257166,0.25,93.632,93.591,38.85986996]
["bitfinex","SOLUSD",1644775257371,16.0291,93.63,93.591,38.85986996]
["bitfinex","SOLUSD",1644775257568,0.25,93.629,93.591,38.85986996]
["bitfinex","SOLUSD",1644775257870,0.25,93.629,93.591,38.60986996]
["bitfinex","SOLUSD",1644775258868,5.341,93.628,93.591,38.60986996]
["bitfinex","SOLUSD",1644775259069,0.25,93.627,93.592,0.25]
["bitfinex","SOLUSD",1644775259269,5.341,93.626,93.592,0.25]
["bitfinex","SOLUSD",1644775259670,0.25,93.625,93.592,0.25]
["bitfinex","SOLUSD",1644775260072,5.341,93.624,93.592,0.25]
["bitfinex","SOLUSD",1644775261985,0.25,93.625,93.592,0.25]
["bitfinex","SOLUSD",1644775262186,0.29445016,93.639,93.592,0.25]
["bitfinex","SOLUSD",1644775262388,5.34,93.638,93.592,0.25]
["bitfinex","SOLUSD",1644775262587,0.25,93.637,93.6,16.0267]
["bitfinex","SOLUSD",1644775262989,5.34,93.636,93.601,0.25]
["bitfinex","SOLUSD",1644775263187,0.25,93.635,93.601,0.25]
["bitfinex","SOLUSD",1644775263388,5.34,93.634,93.601,0.25]
["bitfinex","SOLUSD",1644775273201,0.25,93.635,93.601,0.25]
["bitfinex","SOLUSD",1644775273603,23.12955016,93.642,93.61,16.0254]
["bitfinex","SOLUSD",1644775273804,23.0851,93.642,93.61,16.0254]
["bitfinex","SOLUSD",1644775274004,23.0851,93.642,93.611,0.25]
["bitfinex","SOLUSD",1644775275207,23.0851,93.642,93.61,16.0244]
["bitfinex","SOLUSD",1644775275605,23.0851,93.642,93.611,0.25]
["bitfinex","SOLUSD",1644775276104,5.34,93.653,93.611,0.25]
["bitfinex","SOLUSD",1644775276105,0.04445016,93.652,93.611,0.25]
["bitfinex","SOLUSD",1644775276306,0.04445016,93.649,93.62,16.0241]
["bitfinex","SOLUSD",1644775276508,0.04445016,93.665,93.62,16.0241]
["bitfinex","SOLUSD",1644775276708,5.339,93.664,93.621,0.25]
["bitfinex","SOLUSD",1644775276906,0.04445016,93.673,93.621,0.25]
["bitfinex","SOLUSD",1644775276907,5.38345016,93.673,93.621,0.25]
["bitfinex","SOLUSD",1644775277106,0.04445016,93.672,93.621,34.48500597]
["bitfinex","SOLUSD",1644775277308,0.04445016,93.672,93.621,42.06500597]
["bitfinex","SOLUSD",1644775277507,23.365,93.674,93.63,16.0206]
["bitfinex","SOLUSD",1644775277508,0.04445016,93.673,93.63,16.0206]
["bitfinex","SOLUSD",1644775277710,0.04445016,93.671,93.631,0.25]
["bitfinex","SOLUSD",1644775277906,0.04445016,93.673,93.621,42.06500597]
["bitfinex","SOLUSD",1644775278114,0.04445016,93.67,93.621,42.06500597]
["bitfinex","SOLUSD",1644775278306,23.365,93.674,93.621,42.06500597]
["bitfinex","SOLUSD",1644775278307,0.04445016,93.672,93.621,42.06500597]
["bitfinex","SOLUSD",1644775278506,0.04445016,93.669,93.64,16.0194]
["bitfinex","SOLUSD",1644775278707,23.365,93.674,93.641,0.25]
["bitfinex","SOLUSD",1644775279508,5.338,93.673,93.641,0.25]
["bitfinex","SOLUSD",1644775280008,2.62390296,93.672,93.64,16.0194]
["bitfinex","SOLUSD",1644775280211,5.338,93.671,93.64,16.0194]
["bitfinex","SOLUSD",1644775280607,2.62390296,93.67,93.64,16.0194]
["bitfinex","SOLUSD",1644775280811,2.62390296,93.67,93.621,34.23500597]
["bitfinex","SOLUSD",1644775281107,5.38345016,93.669,93.621,34.23500597]
["bitfinex","SOLUSD",1644775281308,5.38345016,93.669,93.622,0.25]
["bitfinex","SOLUSD",1644775281309,5.63345016,93.669,93.622,0.25]
["bitfinex","SOLUSD",1644775281510,2.62390296,93.668,93.622,0.25]
["bitfinex","SOLUSD",1644775281709,0.25,93.667,93.622,0.25]
["bitfinex","SOLUSD",1644775281909,5.339,93.666,93.622,0.25]
["bitfinex","SOLUSD",1644775282110,0.25,93.665,93.622,0.25]
["bitfinex","SOLUSD",1644775282309,5.339,93.664,93.622,0.25]
["bitfinex","SOLUSD",1644775283110,0.25,93.663,93.622,0.25]
["bitfinex","SOLUSD",1644775283309,0.25,93.663,93.621,0.25]
["bitfinex","SOLUSD",1644775283310,5.339,93.662,93.621,0.25]
["bitfinex","SOLUSD",1644775283509,16.0244,93.66,93.621,0.25]
["bitfinex","SOLUSD",1644775283812,29.0258,93.659,93.611,0.25]
["bitfinex","SOLUSD",1644775284015,29.07025016,93.659,93.611,0.25]
["bitfinex","SOLUSD",1644775284212,0.04445016,93.658,93.611,0.25]
["bitfinex","SOLUSD",1644775284413,5.339,93.657,93.611,0.25]
["bitfinex","SOLUSD",1644775284614,0.25,93.656,93.611,0.25]
["bitfinex","SOLUSD",1644775285915,5.339,93.655,93.611,0.25]
["bitfinex","SOLUSD",1644775286116,0.25,93.654,93.611,0.25]
["bitfinex","SOLUSD",1644775286314,5.34,93.653,93.611,0.25]
["bitfinex","SOLUSD",1644775287115,47.23961825,93.653,93.611,0.25]
["bitfinex","SOLUSD",1644775287314,5.34,93.653,93.611,0.25]
["bitfinex","SOLUSD",1644775287515,5.34,93.653,93.62,16.0227]
["bitfinex","SOLUSD",1644775287714,5.34,93.655,93.62,16.0227]
["bitfinex","SOLUSD",1644775287916,5.339,93.652,93.621,0.25]
["bitfinex","SOLUSD",1644775288117,5.339,93.656,93.621,0.25]
["bitfinex","SOLUSD",1644775289316,23.4368,93.659,93.621,0.25]
["bitfinex","SOLUSD",1644775289916,5.339,93.658,93.621,0.25]
["bitfinex","SOLUSD",1644775292216,23.4368,93.659,93.63,16.0213]
["bitfinex","SOLUSD",1644775292616,23.4368,93.659,93.631,0.25]
["bitfinex","SOLUSD",1644775292918,5.339,93.658,93.631,0.25]
["bitfinex","SOLUSD",1644775294320,23.4368,93.659,93.631,0.25]
["bitfinex","SOLUSD",1644775295846,5.339,93.658,93.631,0.25]
["bitfinex","SOLUSD",1644775296946,23.4368,93.659,93.631,0.25]
["bitfinex","SOLUSD",1644775297948,5.339,93.658,93.631,0.25]
["bitfinex","SOLUSD",1644775298152,23.4368,93.659,93.631,0.25]
["bitfinex","SOLUSD",1644775299451,5.339,93.658,93.631,0.25]
["bitfinex","SOLUSD",1644775300850,23.4368,93.659,93.631,0.25]
["bitfinex","SOLUSD",1644775301251,5.38345016,93.669,93.631,0.25]
["bitfinex","SOLUSD",1644775301453,5.339,93.669,93.64,16.0197]
["bitfinex","SOLUSD",1644775301651,5.38345016,93.679,93.641,0.25]
["bitfinex","SOLUSD",1644775301853,5.338,93.668,93.641,0.25]
["bitfinex","SOLUSD",1644775302053,5.38245016,93.679,93.641,0.25]
["bitfinex","SOLUSD",1644775302250,5.338,93.679,93.641,0.25]
["bitfinex","SOLUSD",1644775302453,0.25,93.678,93.641,26.56004435]
["bitfinex","SOLUSD",1644775302653,5.338,93.677,93.641,26.56004435]
["bitfinex","SOLUSD",1644775303053,0.25,93.676,93.641,26.56004435]
["bitfinex","SOLUSD",1644775303553,5.338,93.675,93.642,0.25]
["bitfinex","SOLUSD",1644775303853,5.338,93.675,93.641,26.31004435]
["bitfinex","SOLUSD",1644775304052,0.25,93.674,93.642,0.25]
["bitfinex","SOLUSD",1644775305157,0.25,93.678,93.642,0.25]
["bitfinex","SOLUSD",1644775305559,0.25,93.682,93.642,0.25]
["bitfinex","SOLUSD",1644775305760,5.338,93.681,93.65,16.0181]
["bitfinex","SOLUSD",1644775306157,0.25,93.68,93.65,16.0181]
["bitfinex","SOLUSD",1644775306561,114.2,93.686,93.651,51.25]
["bitfinex","SOLUSD",1644775306759,0.04445016,93.69,93.651,51.25]
["bitfinex","SOLUSD",1644775306960,0.04445016,93.694,93.651,51.25]
["bitfinex","SOLUSD",1644775307261,0.04445016,93.698,93.66,16.0119]
["bitfinex","SOLUSD",1644775307461,0.04445016,93.718,93.661,34.62965772]
["bitfinex","SOLUSD",1644775307658,36.90391516,93.724,93.661,34.62965772]
["bitfinex","SOLUSD",1644775307659,0.04445016,93.721,93.661,34.87965772]
["bitfinex","SOLUSD",1644775307860,0.04445016,93.717,93.661,34.87965772]
["bitfinex","SOLUSD",1644775308057,36.90391516,93.724,93.661,34.87965772]
["bitfinex","SOLUSD",1644775308058,0.04445016,93.72,93.661,34.87965772]
["bitfinex","SOLUSD",1644775308260,0.04445016,93.716,93.661,34.87965772]
["bitfinex","SOLUSD",1644775308461,0.04445016,93.719,93.661,34.87965772]
["bitfinex","SOLUSD",1644775308658,0.04445016,93.715,93.67,16.0101]
["bitfinex","SOLUSD",1644775308858,0.04445016,93.718,93.67,16.0101]
["bitfinex","SOLUSD",1644775309060,0.04445016,93.723,93.671,0.25]
["bitfinex","SOLUSD",1644775309258,0.04445016,93.717,93.671,0.25]
["bitfinex","SOLUSD",1644775309458,0.04445016,93.722,93.671,0.25]
["bitfinex","SOLUSD",1644775309659,0.04445016,93.717,93.671,0.25]
["bitfinex","SOLUSD",1644775309858,0.04445016,93.721,93.671,0.25]
["bitfinex","SOLUSD",1644775310059,0.04445016,93.717,93.671,0.25]
["bitfinex","SOLUSD",1644775310259,0.04445016,93.72,93.671,0.25]
["bitfinex","SOLUSD",1644775310461,0.04445016,93.717,93.671,0.25]
["bitfinex","SOLUSD",1644775310662,0.04445016,93.719,93.671,0.25]
["bitfinex","SOLUSD",1644775310962,46.78249236,93.736,93.68,16.0097]
["bitfinex","SOLUSD",1644775310963,0.04445016,93.717,93.68,16.0097]
["bitfinex","SOLUSD",1644775311162,0.04445016,93.718,93.681,34.82527544]
["bitfinex","SOLUSD",1644775311362,46.78249236,93.736,93.681,34.82527544]
["bitfinex","SOLUSD",1644775311363,0.04445016,93.735,93.681,34.82527544]
["bitfinex","SOLUSD",1644775312764,5.335,93.734,93.681,50.92677544]
["bitfinex","SOLUSD",1644775312963,0.04445016,93.733,93.69,16.0091]
["bitfinex","SOLUSD",1644775313162,5.335,93.734,93.69,16.0091]
["bitfinex","SOLUSD",1644775313163,0.04445016,93.734,93.691,0.25]
["bitfinex","SOLUSD",1644775313363,5.37945016,93.752,93.691,0.25]
["bitfinex","SOLUSD",1644775313566,5.37945016,93.745,93.691,0.25]
["bitfinex","SOLUSD",1644775313765,0.04445016,93.751,93.691,0.25]
["bitfinex","SOLUSD",1644775313964,0.04445016,93.744,93.691,0.25]
["bitfinex","SOLUSD",1644775314164,5.335,93.743,93.691,0.25]
["bitfinex","SOLUSD",1644775314363,0.04445016,93.743,93.682,0.25]
["bitfinex","SOLUSD",1644775314564,5.335,93.742,93.682,0.25]
["bitfinex","SOLUSD",1644775314768,0.04445016,93.741,93.7,16.0066]
["bitfinex","SOLUSD",1644775314966,5.37945016,93.749,93.7,16.0066]
["bitfinex","SOLUSD",1644775315166,0.04445016,93.747,93.701,0.25]
["bitfinex","SOLUSD",1644775315367,5.37945016,93.748,93.701,0.25]
["bitfinex","SOLUSD",1644775315567,0.04445016,93.746,93.701,0.25]
["bitfinex","SOLUSD",1644775315769,0.04445016,93.747,93.701,0.25]
["bitfinex","SOLUSD",1644775315965,36.96499364,93.751,93.701,0.25]
["bitfinex","SOLUSD",1644775315966,0.04445016,93.746,93.701,0.25]
["bitfinex","SOLUSD",1644775316173,0.04445016,93.75,93.702,5.334]
["bitfinex","SOLUSD",1644775316371,5.37945016,93.745,93.71,16.0066]
["bitfinex","SOLUSD",1644775316571,5.335,93.745,93.711,0.25]
["bitfinex","SOLUSD",1644775317772,5.335,93.745,93.704,0.25]
["bitfinex","SOLUSD",1644775317971,5.333,93.749,93.72,16.0032]
["bitfinex","SOLUSD",1644775318174,5.333,93.749,93.721,0.25]
["bitfinex","SOLUSD",1644775318779,5.333,93.771,93.721,0.25]
["bitfinex","SOLUSD",1644775318976,0.04445016,93.77,93.721,0.25]
["bitfinex","SOLUSD",1644775319378,0.04445016,93.772,93.711,21.8621]
["bitfinex","SOLUSD",1644775319576,0.04445016,93.769,93.711,21.8621]
["bitfinex","SOLUSD",1644775319877,0.04445016,93.771,93.711,21.8621]
["bitfinex","SOLUSD",1644775320076,0.04445016,93.771,93.73,16.0034]
["bitfinex","SOLUSD",1644775320384,5.333,93.77,93.684,5.333]
["bitfinex","SOLUSD",1644775320586,107.05,93.769,93.69,53.3523]
["bitfinex","SOLUSD",1644775320782,106.8,93.767,93.65,15.45]
["bitfinex","SOLUSD",1644775320981,106.8,93.765,93.65,15.45]
["bitfinex","SOLUSD",1644775321181,0.29445016,93.764,93.68,16.0121]
["bitfinex","SOLUSD",1644775321383,106.8,93.763,93.68,16.0121]
["bitfinex","SOLUSD",1644775321605,0.29445016,93.762,93.68,16.0121]
["bitfinex","SOLUSD",1644775321802,106.8,93.759,93.65,53.3737]
["bitfinex","SOLUSD",1644775322004,0.04445016,93.758,93.65,53.3737]
["bitfinex","SOLUSD",1644775322206,5.335,93.757,93.7,356.0]
["bitfinex","SOLUSD",1644775322506,0.04445016,93.756,93.7,332.7695]
["bitfinex","SOLUSD",1644775322703,112.133,93.755,93.7,332.7695]
["bitfinex","SOLUSD",1644775322906,106.8,93.749,93.7,332.7695]
["bitfinex","SOLUSD",1644775323107,106.8,93.747,93.607,1.51300738]
["bitfinex","SOLUSD",1644775323305,106.8,93.729,93.623,38.9198]
["bitfinex","SOLUSD",1644775323603,106.8,93.727,93.64,16.0184]
["bitfinex","SOLUSD",1644775324008,2.91835312,93.726,93.64,16.0184]
["bitfinex","SOLUSD",1644775324204,112.137,93.725,93.641,36.42637805]
["bitfinex","SOLUSD",1644775324406,0.04445016,93.724,93.641,36.42637805]
["bitfinex","SOLUSD",1644775324607,5.337,93.723,93.642,0.25]
["bitfinex","SOLUSD",1644775325006,16.0195,93.7,93.642,0.25]
["bitfinex","SOLUSD",1644775325206,48.65724269,93.698,93.642,0.25]
["bitfinex","SOLUSD",1644775325410,5.38145016,93.697,93.642,0.25]
["bitfinex","SOLUSD",1644775325610,0.04445016,93.696,93.642,0.25]
["bitfinex","SOLUSD",1644775325806,5.337,93.695,93.642,0.25]
["bitfinex","SOLUSD",1644775326007,0.04445016,93.694,93.642,0.25]
["bitfinex","SOLUSD",1644775326207,5.338,93.693,93.642,0.25]
["bitfinex","SOLUSD",1644775326408,0.04445016,93.692,93.642,0.25]
["bitfinex","SOLUSD",1644775326620,5.338,93.691,93.642,0.25]
["bitfinex","SOLUSD",1644775326807,0.04445016,93.693,93.65,16.0168]
["bitfinex","SOLUSD",1644775327009,5.338,93.7,93.65,16.0168]
["bitfinex","SOLUSD",1644775327010,0.04445016,93.69,93.65,16.0168]
["bitfinex","SOLUSD",1644775327307,0.04445016,93.699,93.651,0.25]
["bitfinex","SOLUSD",1644775327506,0.04445016,93.689,93.642,0.25]
["bitfinex","SOLUSD",1644775327706,0.04445016,93.688,93.642,0.25]
["bitfinex","SOLUSD",1644775327907,0.04445016,93.688,93.66,16.0148]
["bitfinex","SOLUSD",1644775328107,5.38145016,93.697,93.661,0.25]
["bitfinex","SOLUSD",1644775328307,5.337,93.697,93.661,0.25]
["bitfinex","SOLUSD",1644775330210,0.04445016,93.704,93.661,0.25]
["bitfinex","SOLUSD",1644775330411,5.38145016,93.706,93.661,0.25]
["bitfinex","SOLUSD",1644775330611,0.25,93.705,93.661,0.25]
["bitfinex","SOLUSD",1644775330913,41.76407941,93.703,93.661,0.25]
["bitfinex","SOLUSD",1644775331111,5.337,93.702,93.661,0.25]
["bitfinex","SOLUSD",1644775331916,52.0,93.7,93.624,23.1833]
["bitfinex","SOLUSD",1644775332117,49.0,93.698,93.6,15.45]
["bitfinex","SOLUSD",1644775332314,15.45,93.69,93.589,1.51300738]
["bitfinex","SOLUSD",1644775332515,15.45,93.69,93.563,3.03488309]
["bitfinex","SOLUSD",1644775332516,112.139,93.689,93.574,1.51300738]
["bitfinex","SOLUSD",1644775332715,106.8,93.669,93.57,5.57914388]
["bitfinex","SOLUSD",1644775332917,53.4315,93.67,93.57,5.57914388]
["bitfinex","SOLUSD",1644775332918,108.30570329,93.659,93.57,5.57914388]
["bitfinex","SOLUSD",1644775333114,1.50570329,93.654,93.548,0.024]
["bitfinex","SOLUSD",1644775333315,106.8,93.639,93.554,0.024]
["bitfinex","SOLUSD",1644775333517,106.8,93.637,93.541,11.15973776]
["bitfinex","SOLUSD",1644775333716,0.52,93.628,93.542,0.024]
["bitfinex","SOLUSD",1644775333918,1.50570329,93.617,93.542,0.024]
["bitfinex","SOLUSD",1644775334113,0.25,93.616,93.494,0.024]
["bitfinex","SOLUSD",1644775334318,106.8,93.615,93.494,34.93720045]
["bitfinex","SOLUSD",1644775334517,106.8,93.599,93.495,0.024]
["bitfinex","SOLUSD",1644775334717,106.8,93.597,93.495,0.024]
["bitfinex","SOLUSD",1644775334916,106.8,93.595,93.495,0.274]
["bitfinex","SOLUSD",1644775335119,0.25,93.594,93.495,0.024]
["bitfinex","SOLUSD",1644775335321,5.345,93.593,93.496,2.62390296]
["bitfinex","SOLUSD",1644775335520,5.345,93.593,93.497,0.024]
["bitfinex","SOLUSD",1644775335717,0.25,93.592,93.497,0.024]
["bitfinex","SOLUSD",1644775335917,0.25,93.592,93.498,2.62390296]
["bitfinex","SOLUSD",1644775336119,5.345,93.591,93.498,2.62390296]
["bitfinex","SOLUSD",1644775336322,7.96890296,93.591,93.499,0.024]
["bitfinex","SOLUSD",1644775336521,2.87390296,93.59,93.496,0.024]
["bitfinex","SOLUSD",1644775336723,5.345,93.589,93.496,0.024]
["bitfinex","SOLUSD",1644775337125,0.25,93.588,93.496,0.024]
["bitfinex","SOLUSD",1644775337321,5.345,93.587,93.496,0.024]
["bitfinex","SOLUSD",1644775337723,0.25,93.586,93.496,0.024]
["bitfinex","SOLUSD",1644775337924,5.345,93.585,93.496,0.024]
["bitfinex","SOLUSD",1644775338122,16.0409,93.58,93.496,0.024]
["bitfinex","SOLUSD",1644775338322,6.64523563,93.578,93.496,0.024]
["bitfinex","SOLUSD",1644775338523,5.345,93.577,93.496,0.024]
["bitfinex","SOLUSD",1644775338723,5.595,93.577,93.496,0.024]
["bitfinex","SOLUSD",1644775340328,106.8,93.576,93.496,0.024]
["bitfinex","SOLUSD",1644775340527,112.145,93.575,93.496,0.024]
["bitfinex","SOLUSD",1644775340727,37.99627576,93.574,93.496,0.024]
["bitfinex","SOLUSD",1644775340931,5.345,93.573,93.496,0.024]
["bitfinex","SOLUSD",1644775341129,5.595,93.573,93.496,0.024]
["bitfinex","SOLUSD",1644775344934,5.345,93.573,93.496,0.024]
["bitfinex","SOLUSD",1644775345732,112.145,93.579,93.496,0.024]
["bitfinex","SOLUSD",1644775346433,0.25,93.578,93.496,0.024]
["bitfinex","SOLUSD",1644775346637,106.8,93.576,93.496,0.024]
["bitfinex","SOLUSD",1644775346933,112.145,93.575,93.496,0.024]
["bitfinex","SOLUSD",1644775347135,106.8,93.575,93.496,0.024]
["bitfinex","SOLUSD",1644775347335,5.595,93.574,93.496,0.024]
["bitfinex","SOLUSD",1644775347537,0.25,93.574,93.496,0.024]
["bitfinex","SOLUSD",1644775347736,5.345,93.573,93.496,0.024]
["bitfinex","SOLUSD",1644775348936,5.345,93.585,93.5,16.0379]
["bitfinex","SOLUSD",1644775349139,5.345,93.585,93.501,0.274]
["bitfinex","SOLUSD",1644775350135,0.25,93.584,93.501,0.274]
["bitfinex","SOLUSD",1644775350336,5.345,93.583,93.501,0.274]
["bitfinex","SOLUSD",1644775350736,0.25,93.582,93.501,0.274]
["bitfinex","SOLUSD",1644775350936,5.345,93.581,93.501,0.274]
["bitfinex","SOLUSD",1644775351137,0.25,93.58,93.501,0.274]
["bitfinex","SOLUSD",1644775351339,5.345,93.579,93.502,5.345]
["bitfinex","SOLUSD",1644775351539,5.345,93.579,93.503,0.274]
["bitfinex","SOLUSD",1644775351739,0.25,93.578,93.504,0.024]
["bitfinex","SOLUSD",1644775352244,5.345,93.577,93.504,0.024]
["bitfinex","SOLUSD",1644775352640,0.25,93.576,93.504,0.024]
["bitfinex","SOLUSD",1644775353641,0.25,93.585,93.504,0.024]
["bitfinex","SOLUSD",1644775354845,5.345,93.584,93.505,5.345]
["bitfinex","SOLUSD",1644775355043,0.25,93.583,93.506,0.274]
["bitfinex","SOLUSD",1644775355243,5.345,93.582,93.507,0.024]
["bitfinex","SOLUSD",1644775355457,5.345,93.582,93.507,5.369]
["bitfinex","SOLUSD",1644775355646,0.25,93.581,93.508,0.25]
["bitfinex","SOLUSD",1644775355843,5.345,93.58,93.508,0.024]
["bitfinex","SOLUSD",1644775356048,0.25,93.579,93.509,0.024]
["bitfinex","SOLUSD",1644775356250,5.345,93.578,93.503,0.024]
["bitfinex","SOLUSD",1644775356451,5.345,93.578,93.495,0.024]
["bitfinex","SOLUSD",1644775356648,0.25,93.577,93.495,0.024]
["bitfinex","SOLUSD",1644775357048,5.345,93.576,93.495,0.274]
["bitfinex","SOLUSD",1644775357649,0.25,93.575,93.495,0.274]
["bitfinex","SOLUSD",1644775358051,106.8,93.569,93.495,0.274]
["bitfinex","SOLUSD",1644775358251,106.8,93.567,93.495,0.274]
["bitfinex","SOLUSD",1644775358449,106.8,93.565,93.495,0.274]
["bitfinex","SOLUSD",1644775358649,0.25,93.564,93.495,0.274]
["bitfinex","SOLUSD",1644775358851,112.395,93.564,93.495,0.274]
["bitfinex","SOLUSD",1644775359154,107.05,93.564,93.495,0.274]
["bitfinex","SOLUSD",1644775359350,5.345,93.563,93.495,0.274]
["bitfinex","SOLUSD",1644775360054,106.8,93.562,93.495,0.024]
["bitfinex","SOLUSD",1644775360256,138.2927,93.56,93.495,0.024]
["bitfinex","SOLUSD",1644775360453,138.2927,93.56,93.386,75.8895]
["bitfinex","SOLUSD",1644775360454,106.8,93.558,93.493,0.024]
["bitfinex","SOLUSD",1644775360654,106.8,93.556,93.478,0.024]
["bitfinex","SOLUSD",1644775360856,106.8,93.556,93.494,0.024]
["bitfinex","SOLUSD",1644775361154,106.8,93.554,93.449,0.024]
["bitfinex","SOLUSD",1644775361356,106.8,93.537,93.449,0.024]
["bitfinex","SOLUSD",1644775361554,16.0481,93.53,93.473,35.51484251]
["bitfinex","SOLUSD",1644775361754,5.347,93.529,93.473,37.02784989]
["bitfinex","SOLUSD",1644775361955,106.8,93.528,93.474,0.024]
["bitfinex","SOLUSD",1644775362155,106.8,93.526,93.456,1.51300738]
["bitfinex","SOLUSD",1644775362356,5.597,93.527,93.456,1.51300738]
["bitfinex","SOLUSD",1644775362357,106.8,93.524,93.456,1.51300738]
["bitfinex","SOLUSD",1644775362559,106.8,93.509,93.446,1.51300738]
["bitfinex","SOLUSD",1644775362760,106.8,93.499,93.44,1.51300738]
["bitfinex","SOLUSD",1644775362974,47.4881,93.498,93.422,1.51300738]
["bitfinex","SOLUSD",1644775363271,47.4881,93.498,93.423,38.82658628]
["bitfinex","SOLUSD",1644775363272,36.33625296,93.497,93.423,38.82658628]
["bitfinex","SOLUSD",1644775363471,5.349,93.496,93.423,38.82658628]
["bitfinex","SOLUSD",1644775363672,8.22290296,93.496,93.424,0.25]
["bitfinex","SOLUSD",1644775363872,2.62390296,93.495,93.424,0.25]
["bitfinex","SOLUSD",1644775364072,5.599,93.494,93.424,0.25]
["bitfinex","SOLUSD",1644775364271,15.45,93.48,93.424,0.25]
["bitfinex","SOLUSD",1644775364475,11.4581132,93.478,93.424,0.25]
["bitfinex","SOLUSD",1644775364671,5.349,93.479,93.424,0.25]
["bitfinex","SOLUSD",1644775364672,5.599,93.477,93.424,0.25]
["bitfinex","SOLUSD",1644775364873,2.87390296,93.477,93.424,0.25]
["bitfinex","SOLUSD",1644775365075,5.349,93.476,93.424,0.25]
["bitfinex","SOLUSD",1644775365472,0.25,93.475,93.424,0.25]
["bitfinex","SOLUSD",1644775365673,5.349,93.474,93.424,0.25]
["bitfinex","SOLUSD",1644775366073,0.25,93.473,93.424,0.25]
["bitfinex","SOLUSD",1644775366275,106.8,93.471,93.424,0.25]
["bitfinex","SOLUSD",1644775366473,5.349,93.47,93.424,0.25]
["bitfinex","SOLUSD",1644775366673,5.349,93.471,93.424,0.25]
["bitfinex","SOLUSD",1644775366874,5.349,93.472,93.424,0.25]
["bitfinex","SOLUSD",1644775367075,0.25,93.47,93.424,0.25]
["bitfinex","SOLUSD",1644775367580,5.349,93.469,93.424,0.25]
["bitfinex","SOLUSD",1644775368074,0.25,93.468,93.424,0.25]
["bitfinex","SOLUSD",1644775368476,5.349,93.467,93.424,0.25]
["bitfinex","SOLUSD",1644775368677,0.25,93.466,93.424,0.25]
["bitfinex","SOLUSD",1644775368876,5.349,93.465,93.424,0.25]
["bitfinex","SOLUSD",1644775369077,0.25,93.464,93.424,0.25]
["bitfinex","SOLUSD",1644775370679,5.349,93.463,93.424,0.25]
["bitfinex","SOLUSD",1644775370881,5.599,93.479,93.424,0.25]
["bitfinex","SOLUSD",1644775371883,5.599,93.479,93.423,38.82658628]
["bitfinex","SOLUSD",1644775372485,5.349,93.483,93.424,51.0]
["bitfinex","SOLUSD",1644775372692,5.35,93.497,93.425,51.0]
["bitfinex","SOLUSD",1644775372885,5.349,93.518,93.425,51.0]
["bitfinex","SOLUSD",1644775373086,34.23023596,93.548,93.426,2.87390296]
["bitfinex","SOLUSD",1644775373286,5.349,93.547,93.43,15.45]
["bitfinex","SOLUSD",1644775373485,5.349,93.547,93.45,16.0462]
["bitfinex","SOLUSD",1644775373486,35.12400118,93.533,93.45,16.0462]
["bitfinex","SOLUSD",1644775373686,23.4824,93.532,93.451,40.95654496]
["bitfinex","SOLUSD",1644775373889,28.8304,93.532,93.451,40.95654496]
["bitfinex","SOLUSD",1644775374385,23.4824,93.532,93.451,40.95654496]
["bitfinex","SOLUSD",1644775374787,23.4824,93.532,93.47,16.0464]
["bitfinex","SOLUSD",1644775374985,23.4824,93.532,93.46,53.4799]
["bitfinex","SOLUSD",1644775374986,23.4824,93.532,93.472,40.51732472]
["bitfinex","SOLUSD",1644775375191,5.347,93.549,93.473,0.25]
["bitfinex","SOLUSD",1644775375389,5.347,93.555,93.473,9.30615756]
["bitfinex","SOLUSD",1644775375587,46.2244,93.558,93.473,9.30615756]
["bitfinex","SOLUSD",1644775375787,46.2244,93.558,93.48,16.0439]
["bitfinex","SOLUSD",1644775375988,46.2244,93.558,93.481,5.346]
["bitfinex","SOLUSD",1644775376187,46.2244,93.558,93.482,0.25]
["bitfinex","SOLUSD",1644775376388,46.2244,93.558,93.483,5.346]
["bitfinex","SOLUSD",1644775376588,46.2244,93.558,93.484,0.25]
["bitfinex","SOLUSD",1644775376789,46.2244,93.558,93.5,16.0387]
["bitfinex","SOLUSD",1644775376992,0.25,93.555,93.501,36.12361208]
["bitfinex","SOLUSD",1644775377195,0.25,93.555,93.501,36.37361208]
["bitfinex","SOLUSD",1644775377391,46.2244,93.558,93.501,37.45886668]
["bitfinex","SOLUSD",1644775377794,46.2244,93.558,93.502,0.024]
["bitfinex","SOLUSD",1644775377994,46.2244,93.558,93.51,16.0403]
["bitfinex","SOLUSD",1644775378192,5.345,93.561,93.511,0.25]
["bitfinex","SOLUSD",1644775378394,5.345,93.557,93.511,1.3352546]
["bitfinex","SOLUSD",1644775378691,5.345,93.569,93.511,1.3352546]
["bitfinex","SOLUSD",1644775379091,5.345,93.569,93.512,0.024]
["bitfinex","SOLUSD",1644775379291,37.80541123,93.568,93.512,0.024]
["bitfinex","SOLUSD",1644775379493,5.345,93.567,93.512,1.1092546]
["bitfinex","SOLUSD",1644775379694,5.345,93.567,93.513,0.274]
["bitfinex","SOLUSD",1644775380496,5.345,93.567,93.513,1.3592546]
["bitfinex","SOLUSD",1644775380798,0.25,93.566,93.513,1.3592546]
["bitfinex","SOLUSD",1644775381196,107.05,93.567,93.513,1.3592546]
["bitfinex","SOLUSD",1644775381398,112.395,93.567,93.513,1.3592546]
["bitfinex","SOLUSD",1644775381797,5.595,93.567,93.513,1.3592546]
["bitfinex","SOLUSD",1644775382697,5.595,93.567,93.513,1.1092546]
["bitfinex","SOLUSD",1644775383301,106.8,93.566,93.513,1.1092546]
["bitfinex","SOLUSD",1644775383499,5.345,93.565,93.513,1.1092546]
["bitfinex","SOLUSD",1644775383699,5.345,93.566,93.513,1.0852546]
["bitfinex","SOLUSD",1644775383902,0.25,93.564,93.514,0.25]
["bitfinex","SOLUSD",1644775384099,5.345,93.563,93.514,0.25]
["bitfinex","SOLUSD",1644775384500,0.25,93.562,93.514,1.3352546]
["bitfinex","SOLUSD",1644775384699,5.345,93.561,93.515,0.25]
["bitfinex","SOLUSD",1644775384901,5.345,93.561,93.514,1.0852546]
["bitfinex","SOLUSD",1644775385102,106.8,93.559,93.514,1.0852546]
["bitfinex","SOLUSD",1644775385404,106.8,93.557,93.515,0.024]
["bitfinex","SOLUSD",1644775385601,5.345,93.558,93.515,1.0852546]
["bitfinex","SOLUSD",1644775385801,5.345,93.559,93.515,1.0852546]
["bitfinex","SOLUSD",1644775386000,5.345,93.569,93.515,1.1092546]
["bitfinex","SOLUSD",1644775386300,5.345,93.569,93.515,1.0852546]
["bitfinex","SOLUSD",1644775386510,5.345,93.569,93.515,1.1092546]
["bitfinex","SOLUSD",1644775386700,47.24852462,93.568,93.516,45.07085016]
["bitfinex","SOLUSD",1644775386901,106.8,93.566,93.516,45.09485016]
["bitfinex","SOLUSD",1644775387100,16.0423,93.56,93.516,45.07085016]
["bitfinex","SOLUSD",1644775387501,0.25,93.559,93.516,46.15610476]
["bitfinex","SOLUSD",1644775387701,5.595,93.559,93.516,46.15610476]
["bitfinex","SOLUSD",1644775387911,0.25,93.559,93.516,46.15610476]
["bitfinex","SOLUSD",1644775388101,5.345,93.558,93.516,46.15610476]
["bitfinex","SOLUSD",1644775388500,0.25,93.557,93.516,46.15610476]
["bitfinex","SOLUSD",1644775388701,5.345,93.556,93.516,46.15610476]
["bitfinex","SOLUSD",1644775389123,16.0442,93.55,93.516,46.15610476]
["bitfinex","SOLUSD",1644775389500,5.345,93.549,93.516,46.15610476]
["bitfinex","SOLUSD",1644775389702,5.595,93.549,93.516,46.15610476]
["bitfinex","SOLUSD",1644775390303,5.345,93.549,93.517,0.25]
["bitfinex","SOLUSD",1644775390507,16.0421,93.56,93.517,0.25]
["bitfinex","SOLUSD",1644775390707,5.595,93.559,93.517,1.3352546]
["bitfinex","SOLUSD",1644775390905,5.595,93.559,93.517,1.0852546]
["bitfinex","SOLUSD",1644775391305,5.345,93.559,93.517,1.0852546]
["bitfinex","SOLUSD",1644775391505,5.345,93.559,93.518,0.25]
["bitfinex","SOLUSD",1644775391704,5.345,93.559,93.518,1.3352546]
["bitfinex","SOLUSD",1644775392205,5.345,93.559,93.518,1.0852546]
["bitfinex","SOLUSD",1644775393007,5.345,93.559,93.519,0.25]
["bitfinex","SOLUSD",1644775393207,0.25,93.558,93.519,0.25]
["bitfinex","SOLUSD",1644775393406,5.345,93.557,93.519,0.25]
["bitfinex","SOLUSD",1644775393606,0.25,93.556,93.519,1.3352546]
["bitfinex","SOLUSD",1644775394805,0.25,93.559,93.519,1.0852546]
["bitfinex","SOLUSD",1644775395007,5.595,93.559,93.519,1.0852546]
["bitfinex","SOLUSD",1644775395413,106.8,93.558,93.519,1.0852546]
["bitfinex","SOLUSD",1644775395611,0.25,93.557,93.519,1.0852546]
["bitfinex","SOLUSD",1644775396832,16.0432,93.55,93.519,1.0852546]
["bitfinex","SOLUSD",1644775397234,0.25,93.549,93.519,1.0852546]
["bitfinex","SOLUSD",1644775397438,5.595,93.549,93.519,1.0852546]
["bitfinex","SOLUSD",1644775397633,5.345,93.549,93.52,0.25]
["bitfinex","SOLUSD",1644775397834,16.0432,93.55,93.52,41.3591491]
["bitfinex","SOLUSD",1644775398238,5.345,93.566,93.52,41.3591491]
["bitfinex","SOLUSD",1644775398435,24.4245,93.567,93.52,41.3591491]
["bitfinex","SOLUSD",1644775398436,24.4245,93.567,93.521,5.345]
["bitfinex","SOLUSD",1644775398634,24.4245,93.567,93.522,0.25]
["bitfinex","SOLUSD",1644775399035,5.345,93.566,93.522,0.25]
["bitfinex","SOLUSD",1644775399636,5.345,93.566,93.522,1.3352546]
["bitfinex","SOLUSD",1644775399835,5.345,93.566,93.522,1.0852546]
["bitfinex","SOLUSD",1644775400036,5.345,93.566,93.53,16.0372]
["bitfinex","SOLUSD",1644775400236,24.4245,93.567,93.53,16.0372]
["bitfinex","SOLUSD",1644775400439,24.4245,93.567,93.531,0.25]
["bitfinex","SOLUSD",1644775400842,24.4245,93.567,93.531,1.3352546]
["bitfinex","SOLUSD",1644775404540,24.4245,93.567,93.541,44.2858107]
["bitfinex","SOLUSD",1644775404741,23.8079,93.583,93.541,45.3710653]
["bitfinex","SOLUSD",1644775404940,23.8079,93.583,93.542,0.25]
["bitfinex","SOLUSD",1644775405141,5.594,93.582,93.542,0.25]
["bitfinex","SOLUSD",1644775405743,5.594,93.582,93.542,1.3352546]
["bitfinex","SOLUSD",1644775407247,0.25,93.582,93.542,1.3352546]
["bitfinex","SOLUSD",1644775407647,23.8079,93.583,93.55,16.0344]
["bitfinex","SOLUSD",1644775408047,23.8079,93.583,93.551,0.25]
["bitfinex","SOLUSD",1644775408450,29.654,93.598,93.551,0.25]
["bitfinex","SOLUSD",1644775408648,24.311,93.598,93.551,0.25]
["bitfinex","SOLUSD",1644775408849,24.311,93.598,93.551,1.3352546]
["bitfinex","SOLUSD",1644775409050,24.311,93.598,93.561,37.03650537]
["bitfinex","SOLUSD",1644775409250,5.343,93.597,93.561,37.03650537]
["bitfinex","SOLUSD",1644775409450,5.593,93.597,93.562,0.25]
["bitfinex","SOLUSD",1644775409851,5.593,93.597,93.562,1.3352546]
["bitfinex","SOLUSD",1644775410651,0.25,93.597,93.562,1.3352546]
["bitfinex","SOLUSD",1644775411754,5.343,93.596,93.562,1.3352546]
["bitfinex","SOLUSD",1644775412154,0.25,93.595,93.562,1.3352546]
["bitfinex","SOLUSD",1644775412356,5.343,93.597,93.562,1.3352546]
["bitfinex","SOLUSD",1644775412560,24.311,93.598,93.562,1.3352546]
["bitfinex","SOLUSD",1644775412561,22.311,93.598,93.562,1.3352546]
["bitfinex","SOLUSD",1644775413555,0.25,93.597,93.562,1.3352546]
["bitfinex","SOLUSD",1644775413758,5.343,93.596,93.562,1.3352546]
["bitfinex","SOLUSD",1644775414157,22.311,93.598,93.562,1.3352546]
["bitfinex","SOLUSD",1644775414958,22.311,93.598,93.57,16.0313]
["bitfinex","SOLUSD",1644775415158,22.311,93.598,93.571,0.25]
["bitfinex","SOLUSD",1644775415385,5.341,93.613,93.571,0.25]
["bitfinex","SOLUSD",1644775415983,5.341,93.613,93.571,1.3352546]
["bitfinex","SOLUSD",1644775416685,5.341,93.619,93.571,1.3352546]
["bitfinex","SOLUSD",1644775416885,5.341,93.619,93.58,16.0299]
["bitfinex","SOLUSD",1644775417086,16.0316,93.62,93.581,0.25]
["bitfinex","SOLUSD",1644775417284,22.9676,93.624,93.581,0.25]
["bitfinex","SOLUSD",1644775417486,22.9676,93.624,93.581,41.58931016]
["bitfinex","SOLUSD",1644775417885,22.9676,93.624,93.581,42.67456476]
["bitfinex","SOLUSD",1644775418486,22.9676,93.624,93.59,16.0282]
["bitfinex","SOLUSD",1644775418687,21.9676,93.624,93.591,0.25]
["bitfinex","SOLUSD",1644775418886,21.9676,93.624,93.591,1.3352546]
["bitfinex","SOLUSD",1644775422295,5.341,93.65,93.6,16.0261]
["bitfinex","SOLUSD",1644775422493,5.38545016,93.679,93.6,16.0261]
["bitfinex","SOLUSD",1644775422693,0.04445016,93.678,93.601,0.25]
["bitfinex","SOLUSD",1644775422992,0.04445016,93.678,93.601,1.3352546]
["bitfinex","SOLUSD",1644775423192,0.04445016,93.679,93.602,38.98088121]
["bitfinex","SOLUSD",1644775423394,0.04445016,93.677,93.602,38.98088121]
["bitfinex","SOLUSD",1644775423592,0.04445016,93.683,93.603,0.25]
["bitfinex","SOLUSD",1644775423793,0.04445016,93.676,93.603,0.25]
["bitfinex","SOLUSD",1644775423994,0.04445016,93.682,93.621,41.93526366]
["bitfinex","SOLUSD",1644775424200,0.04445016,93.684,93.622,0.25]
["bitfinex","SOLUSD",1644775424399,0.04445016,93.681,93.622,0.25]
["bitfinex","SOLUSD",1644775424597,0.04445016,93.683,93.622,0.25]
["bitfinex","SOLUSD",1644775424796,0.04445016,93.68,93.622,0.25]
["bitfinex","SOLUSD",1644775425096,0.04445016,93.682,93.622,1.3352546]
["bitfinex","SOLUSD",1644775425310,0.04445016,93.679,93.622,1.3352546]
["bitfinex","SOLUSD",1644775425496,0.04445016,93.681,93.622,1.3352546]
["bitfinex","SOLUSD",1644775425696,0.04445016,93.68,93.623,5.338]
["bitfinex","SOLUSD",1644775426096,0.04445016,93.682,93.64,61.89913859]
["bitfinex","SOLUSD",1644775426299,0.04445016,93.679,93.64,61.89913859]
["bitfinex","SOLUSD",1644775426500,5.338,93.685,93.641,0.25]
["bitfinex","SOLUSD",1644775426700,5.38145016,93.697,93.641,0.25]
["bitfinex","SOLUSD",1644775426899,0.25,93.684,93.641,0.25]
["bitfinex","SOLUSD",1644775427101,5.338,93.683,93.641,1.3352546]
["bitfinex","SOLUSD",1644775427899,39.59971294,93.682,93.641,1.3352546]
["bitfinex","SOLUSD",1644775428108,5.338,93.681,93.641,1.3352546]
["bitfinex","SOLUSD",1644775428901,5.338,93.683,93.641,1.3352546]
["bitfinex","SOLUSD",1644775429302,5.38245016,93.694,93.641,1.3352546]
["bitfinex","SOLUSD",1644775429501,5.38145016,93.696,93.641,1.3352546]
["bitfinex","SOLUSD",1644775429700,0.25,93.693,93.641,1.3352546]
["bitfinex","SOLUSD",1644775429900,5.338,93.692,93.641,1.3352546]
["bitfinex","SOLUSD",1644775430101,0.25,93.691,93.641,1.0852546]
["bitfinex","SOLUSD",1644775430302,16.0198,93.69,93.641,1.0852546]
["bitfinex","SOLUSD",1644775430504,21.3578,93.69,93.641,1.0852546]
["bitfinex","SOLUSD",1644775430705,0.25,93.689,93.641,1.0852546]
["bitfinex","SOLUSD",1644775430903,5.338,93.688,93.641,1.0852546]
["bitfinex","SOLUSD",1644775431104,0.25,93.687,93.641,1.0852546]
["bitfinex","SOLUSD",1644775431307,16.0227,93.68,93.641,1.0852546]
["bitfinex","SOLUSD",1644775431501,0.25,93.687,93.641,1.0852546]
["bitfinex","SOLUSD",1644775431502,32.90336891,93.678,93.641,1.0852546]
["bitfinex","SOLUSD",1644775431703,0.25,93.677,93.642,0.25]
["bitfinex","SOLUSD",1644775432104,0.25,93.677,93.642,1.3352546]
["bitfinex","SOLUSD",1644775432305,5.338,93.686,93.643,0.25]
["bitfinex","SOLUSD",1644775432512,5.338,93.693,93.643,0.25]
["bitfinex","SOLUSD",1644775432703,0.04445016,93.693,93.643,0.25]
["bitfinex","SOLUSD",1644775432906,0.04445016,93.696,93.643,0.25]
["bitfinex","SOLUSD",1644775433103,36.02332217,93.696,93.643,1.3352546]
["bitfinex","SOLUSD",1644775433506,36.02332217,93.696,93.65,16.0163]
["bitfinex","SOLUSD",1644775433705,35.97887201,93.696,93.651,42.70885673]
["bitfinex","SOLUSD",1644775434128,35.97887201,93.696,93.651,43.79411133]
["bitfinex","SOLUSD",1644775435008,5.337,93.695,93.651,43.79411133]
["bitfinex","SOLUSD",1644775435607,0.25,93.694,93.651,43.79411133]
["bitfinex","SOLUSD",1644775435806,5.337,93.693,93.651,43.79411133]
["bitfinex","SOLUSD",1644775436108,0.25,93.692,93.651,43.79411133]
["bitfinex","SOLUSD",1644775436808,0.04445016,93.697,93.651,43.79411133]
["bitfinex","SOLUSD",1644775437010,0.25,93.695,93.651,49.13111133]
["bitfinex","SOLUSD",1644775438210,0.25,93.697,93.651,49.13111133]
["bitfinex","SOLUSD",1644775440013,0.25,93.697,93.66,16.0147]
["bitfinex","SOLUSD",1644775440210,0.25,93.697,93.661,0.25]
["bitfinex","SOLUSD",1644775440810,0.04445016,93.708,93.661,0.25]
["bitfinex","SOLUSD",1644775441011,5.38145016,93.722,93.67,16.0133]
["bitfinex","SOLUSD",1644775441212,0.04445016,93.719,93.671,5.336]
["bitfinex","SOLUSD",1644775441414,23.44195016,93.724,93.671,5.586]
["bitfinex","SOLUSD",1644775441634,5.38045016,93.723,93.671,5.586]
["bitfinex","SOLUSD",1644775441812,5.336,93.723,93.672,34.82356914]
["bitfinex","SOLUSD",1644775442012,5.38045016,93.723,93.672,34.82356914]
["bitfinex","SOLUSD",1644775442212,0.25,93.722,93.673,0.25]
["bitfinex","SOLUSD",1644775442413,5.336,93.721,93.673,0.25]
["bitfinex","SOLUSD",1644775442614,0.25,93.72,93.673,0.25]
["bitfinex","SOLUSD",1644775443213,0.25,93.72,93.673,1.3352546]
["bitfinex","SOLUSD",1644775443412,5.336,93.719,93.673,1.0852546]
["bitfinex","SOLUSD",1644775443614,0.25,93.718,93.674,0.25]
["bitfinex","SOLUSD",1644775443812,5.336,93.717,93.674,0.25]
["bitfinex","SOLUSD",1644775444212,0.25,93.716,93.674,1.0852546]
["bitfinex","SOLUSD",1644775444412,5.336,93.715,93.674,1.0852546]
["bitfinex","SOLUSD",1644775444614,0.25,93.714,93.674,1.0852546]
["bitfinex","SOLUSD",1644775444813,5.336,93.713,93.674,1.0852546]
["bitfinex","SOLUSD",1644775445215,0.25,93.712,93.674,1.0852546]
["bitfinex","SOLUSD",1644775445415,5.336,93.711,93.674,1.0852546]
["bitfinex","SOLUSD",1644775445614,0.25,93.71,93.674,1.0852546]
["bitfinex","SOLUSD",1644775445915,5.336,93.709,93.674,1.0852546]
["bitfinex","SOLUSD",1644775446115,0.25,93.708,93.674,1.0852546]
["bitfinex","SOLUSD",1644775446316,5.336,93.707,93.674,1.0852546]
["bitfinex","SOLUSD",1644775446613,5.336,93.707,93.675,0.25]
["bitfinex","SOLUSD",1644775446815,5.336,93.718,93.675,0.25]
["bitfinex","SOLUSD",1644775447015,0.04445016,93.723,93.676,5.336]
["bitfinex","SOLUSD",1644775447218,5.336,93.723,93.676,1.0852546]
["bitfinex","SOLUSD",1644775447415,5.336,93.723,93.677,0.25]
["bitfinex","SOLUSD",1644775448316,5.336,93.723,93.677,1.3352546]
["bitfinex","SOLUSD",1644775448517,5.336,93.723,93.677,1.0852546]
["bitfinex","SOLUSD",1644775448718,5.336,93.723,93.678,0.25]
["bitfinex","SOLUSD",1644775449217,5.336,93.723,93.678,1.3352546]
["bitfinex","SOLUSD",1644775450524,23.3975,93.724,93.678,1.3352546]
["bitfinex","SOLUSD",1644775450719,23.3975,93.724,93.68,16.0113]
["bitfinex","SOLUSD",1644775451121,23.3975,93.724,93.681,0.25]
["bitfinex","SOLUSD",1644775451321,1.50570329,93.736,93.681,0.25]
["bitfinex","SOLUSD",1644775451322,0.04445016,93.728,93.681,6.6712546]
["bitfinex","SOLUSD",1644775451523,5.38045016,93.732,93.681,1.3352546]
["bitfinex","SOLUSD",1644775451720,16.0122,93.73,93.682,5.335]
["bitfinex","SOLUSD",1644775452120,5.335,93.729,93.683,0.25]
["bitfinex","SOLUSD",1644775452324,5.335,93.729,93.683,1.3352546]
["bitfinex","SOLUSD",1644775452522,0.25,93.728,93.683,1.3352546]
["bitfinex","SOLUSD",1644775452720,5.335,93.727,93.683,1.3352546]
["bitfinex","SOLUSD",1644775453126,0.25,93.726,93.683,1.3352546]
["bitfinex","SOLUSD",1644775453321,5.335,93.725,93.683,1.3352546]
["bitfinex","SOLUSD",1644775453622,0.25,93.724,93.683,1.3352546]
["bitfinex","SOLUSD",1644775453824,5.335,93.723,93.683,1.3352546]
["bitfinex","SOLUSD",1644775454022,0.25,93.724,93.683,1.3352546]
["bitfinex","SOLUSD",1644775455322,0.25,93.729,93.683,1.3352546]
["bitfinex","SOLUSD",1644775456322,16.0122,93.73,93.683,1.3352546]
["bitfinex","SOLUSD",1644775457048,23.736,93.732,93.69,16.0105]
["bitfinex","SOLUSD",1644775457446,23.736,93.732,93.691,0.25]
["bitfinex","SOLUSD",1644775458045,23.736,93.732,93.691,43.97026372]
["bitfinex","SOLUSD",1644775458447,23.736,93.732,93.691,45.05551832]
["bitfinex","SOLUSD",1644775460949,23.736,93.732,93.691,1.3352546]
["bitfinex","SOLUSD",1644775461150,106.8,93.729,93.691,1.0852546]
["bitfinex","SOLUSD",1644775461350,5.335,93.728,93.691,1.0852546]
["bitfinex","SOLUSD",1644775461551,1.50570329,93.723,93.691,1.0852546]
["bitfinex","SOLUSD",1644775461853,6.84070329,93.722,93.691,1.0852546]
["bitfinex","SOLUSD",1644775462050,52.35727833,93.721,93.691,1.0852546]
["bitfinex","SOLUSD",1644775462251,16.0146,93.72,93.691,1.0852546]
["bitfinex","SOLUSD",1644775462451,5.335,93.719,93.691,1.0852546]
["bitfinex","SOLUSD",1644775462651,0.25,93.718,93.691,1.0852546]
["bitfinex","SOLUSD",1644775462850,5.335,93.717,93.691,1.0852546]
["bitfinex","SOLUSD",1644775463049,0.25,93.716,93.691,1.0852546]
["bitfinex","SOLUSD",1644775463253,5.335,93.715,93.691,1.0852546]
["bitfinex","SOLUSD",1644775463850,0.25,93.714,93.691,1.0852546]
["bitfinex","SOLUSD",1644775464050,5.336,93.713,93.691,1.0852546]
["bitfinex","SOLUSD",1644775464249,0.25,93.714,93.691,1.0852546]
["bitfinex","SOLUSD",1644775464950,0.25,93.717,93.691,1.0852546]
["bitfinex","SOLUSD",1644775465353,5.335,93.716,93.691,1.0852546]
["bitfinex","SOLUSD",1644775465552,0.25,93.715,93.691,1.0852546]
["bitfinex","SOLUSD",1644775465756,5.336,93.714,93.691,1.0852546]
["bitfinex","SOLUSD",1644775465954,0.25,93.715,93.691,1.0852546]
["bitfinex","SOLUSD",1644775466755,1.50570329,93.714,93.691,1.0852546]
["bitfinex","SOLUSD",1644775467455,1.75570329,93.716,93.691,1.0852546]
["bitfinex","SOLUSD",1644775467856,0.25,93.716,93.691,1.0852546]
["bitfinex","SOLUSD",1644775468259,1.75570329,93.716,93.691,1.0852546]
["bitfinex","SOLUSD",1644775469760,1.50570329,93.715,93.691,1.0852546]
["bitfinex","SOLUSD",1644775470060,0.25,93.714,93.691,1.0852546]
["bitfinex","SOLUSD",1644775470462,1.75570329,93.714,93.691,1.0852546]
["bitfinex","SOLUSD",1644775472467,37.76786483,93.714,93.691,1.0852546]
["bitfinex","SOLUSD",1644775474368,1.75570329,93.714,93.691,1.0852546]
["bitfinex","SOLUSD",1644775476172,5.336,93.717,93.691,1.0852546]
["bitfinex","SOLUSD",1644775476574,5.335,93.735,93.691,1.0852546]
["bitfinex","SOLUSD",1644775476779,0.04522461,93.735,93.692,0.25]
["bitfinex","SOLUSD",1644775476972,16.0139,93.72,93.692,0.25]
["bitfinex","SOLUSD",1644775477474,5.335,93.719,93.692,0.25]
["bitfinex","SOLUSD",1644775477672,5.335,93.719,93.692,1.3352546]
["bitfinex","SOLUSD",1644775477872,5.335,93.719,93.692,1.0852546]
["bitfinex","SOLUSD",1644775478076,0.25,93.718,93.692,1.0852546]
["bitfinex","SOLUSD",1644775478276,5.335,93.717,93.692,1.0852546]
["bitfinex","SOLUSD",1644775478675,0.25,93.716,93.692,1.0852546]
["bitfinex","SOLUSD",1644775478878,5.335,93.715,93.692,1.0852546]
["bitfinex","SOLUSD",1644775479077,16.0144,93.71,93.692,1.0852546]
["bitfinex","SOLUSD",1644775479885,5.335,93.715,93.692,1.0852546]
["bitfinex","SOLUSD",1644775483379,16.0147,93.71,93.692,1.0852546]
["bitfinex","SOLUSD",1644775486082,5.336,93.709,93.692,1.0852546]
["bitfinex","SOLUSD",1644775486883,5.336,93.715,93.692,1.0852546]
["bitfinex","SOLUSD",1644775487082,4.33591471,93.715,93.692,1.0852546]
["bitfinex","SOLUSD",1644775496112,16.0148,93.71,93.692,1.0852546]
["bitfinex","SOLUSD",1644775496312,5.336,93.709,93.692,1.0852546]
["bitfinex","SOLUSD",1644775496512,5.586,93.709,93.692,0.03360095]
["bitfinex","SOLUSD",1644775496722,106.8,93.707,93.643,0.5426273]
["bitfinex","SOLUSD",1644775496914,106.8,93.705,93.643,0.5426273]
["bitfinex","SOLUSD",1644775497113,106.8,93.703,93.643,0.5426273]
["bitfinex","SOLUSD",1644775497314,106.8,93.699,93.643,0.5426273]
["bitfinex","SOLUSD",1644775497517,3.02893057,93.698,93.643,0.5426273]
["bitfinex","SOLUSD",1644775497719,106.8,93.697,93.643,0.5426273]
["bitfinex","SOLUSD",1644775498115,106.8,93.695,93.643,0.5426273]
["bitfinex","SOLUSD",1644775498522,106.8,93.693,93.643,0.5426273]
["bitfinex","SOLUSD",1644775498916,0.25,93.692,93.643,0.5426273]
["bitfinex","SOLUSD",1644775499118,106.8,93.687,93.643,0.5426273]
["bitfinex","SOLUSD",1644775499321,106.8,93.685,93.643,0.5426273]
["bitfinex","SOLUSD",1644775499521,23.0065,93.684,93.643,0.5426273]
["bitfinex","SOLUSD",1644775499719,23.2565,93.684,93.643,0.5426273]
["bitfinex","SOLUSD",1644775499919,5.338,93.683,93.644,42.34873437]
["bitfinex","SOLUSD",1644775500123,16.0225,93.68,93.644,42.34873437]
["bitfinex","SOLUSD",1644775500521,0.25,93.679,93.644,42.34873437]
["bitfinex","SOLUSD",1644775500725,5.338,93.678,93.644,42.34873437]
["bitfinex","SOLUSD",1644775500923,23.0065,93.684,93.644,42.34873437]
["bitfinex","SOLUSD",1644775501123,23.0065,93.684,93.645,5.588]
["bitfinex","SOLUSD",1644775501324,0.04522461,93.714,93.645,5.588]
["bitfinex","SOLUSD",1644775501526,5.337,93.713,93.645,5.588]
["bitfinex","SOLUSD",1644775501723,0.04522461,93.714,93.645,5.588]
["bitfinex","SOLUSD",1644775501925,5.337,93.713,93.645,5.588]
["bitfinex","SOLUSD",1644775502123,52.10136074,93.716,93.645,5.588]
["bitfinex","SOLUSD",1644775502323,106.8,93.715,93.645,5.588]
["bitfinex","SOLUSD",1644775502525,106.8,93.713,93.645,5.588]
["bitfinex","SOLUSD",1644775502924,106.8,93.711,93.645,5.588]
["bitfinex","SOLUSD",1644775503125,106.8,93.709,93.65,16.0162]
["bitfinex","SOLUSD",1644775503327,106.8,93.709,93.651,5.337]
["bitfinex","SOLUSD",1644775503536,106.8,93.707,93.646,5.337]
["bitfinex","SOLUSD",1644775503726,106.8,93.707,93.652,0.25]
["bitfinex","SOLUSD",1644775503929,29.1358,93.706,93.653,5.337]
["bitfinex","SOLUSD",1644775504128,23.7988,93.706,93.654,0.25]
["bitfinex","SOLUSD",1644775504326,23.7988,93.706,93.655,5.337]
["bitfinex","SOLUSD",1644775504728,23.7988,93.706,93.656,0.25]
["bitfinex","SOLUSD",1644775505729,0.25,93.705,93.656,0.25]
["bitfinex","SOLUSD",1644775506131,5.337,93.704,93.651,0.25]
["bitfinex","SOLUSD",1644775506333,0.25,93.705,93.652,5.337]
["bitfinex","SOLUSD",1644775506633,0.25,93.705,93.653,0.25]
["bitfinex","SOLUSD",1644775506832,0.25,93.705,93.654,5.337]
["bitfinex","SOLUSD",1644775507036,5.337,93.704,93.653,0.25]
["bitfinex","SOLUSD",1644775507234,0.25,93.705,93.655,0.25]
["bitfinex","SOLUSD",1644775507533,0.25,93.705,93.656,5.337]
["bitfinex","SOLUSD",1644775507733,0.25,93.705,93.655,5.587]
["bitfinex","SOLUSD",1644775507933,0.25,93.705,93.655,0.25]
["bitfinex","SOLUSD",1644775508132,0.25,93.705,93.656,5.337]
["bitfinex","SOLUSD",1644775508532,0.25,93.705,93.657,0.25]
["bitfinex","SOLUSD",1644775508735,5.337,93.704,93.657,0.25]
["bitfinex","SOLUSD",1644775509636,5.337,93.704,93.651,0.25]
["bitfinex","SOLUSD",1644775512239,0.25,93.703,93.651,0.25]
["bitfinex","SOLUSD",1644775512439,16.0171,93.7,93.651,0.25]
["bitfinex","SOLUSD",1644775512638,0.25,93.699,93.651,0.25]
["bitfinex","SOLUSD",1644775512838,5.337,93.698,93.651,0.25]
["bitfinex","SOLUSD",1644775513038,106.8,93.696,93.643,0.5426273]
["bitfinex","SOLUSD",1644775513243,5.337,93.695,93.643,0.5426273]
["bitfinex","SOLUSD",1644775513439,23.7284,93.695,93.643,0.5426273]
["bitfinex","SOLUSD",1644775513640,5.587,93.694,93.643,0.5426273]
["bitfinex","SOLUSD",1644775514240,16.019,93.69,93.643,0.5426273]
["bitfinex","SOLUSD",1644775514439,5.338,93.689,93.643,0.5426273]
["bitfinex","SOLUSD",1644775514640,5.588,93.689,93.643,0.5426273]
["bitfinex","SOLUSD",1644775518747,5.588,93.689,93.643,5.8806273]
["bitfinex","SOLUSD",1644775519146,5.588,93.689,93.644,0.25]
["bitfinex","SOLUSD",1644775519952,16.0199,93.68,93.644,0.25]
["bitfinex","SOLUSD",1644775520148,16.0199,93.68,93.643,0.5426273]
["bitfinex","SOLUSD",1644775520949,5.338,93.681,93.643,0.5426273]
["bitfinex","SOLUSD",1644775521151,5.338,93.688,93.643,0.5426273]
["bitfinex","SOLUSD",1644775521653,0.25,93.687,93.643,0.5426273]
["bitfinex","SOLUSD",1644775521854,44.16301167,93.687,93.643,0.5426273]
["bitfinex","SOLUSD",1644775522053,5.338,93.686,93.643,0.5426273]
["bitfinex","SOLUSD",1644775522557,0.25,93.685,93.643,0.5426273]
["bitfinex","SOLUSD",1644775522752,5.338,93.684,93.643,0.5426273]
["bitfinex","SOLUSD",1644775524868,5.338,93.686,93.643,0.5426273]
["bitfinex","SOLUSD",1644775525073,5.338,93.689,93.643,0.5426273]
["bitfinex","SOLUSD",1644775525870,36.45829424,93.688,93.643,0.5426273]
["bitfinex","SOLUSD",1644775526071,5.338,93.687,93.643,0.5426273]
["bitfinex","SOLUSD",1644775527173,0.25,93.686,93.643,0.5426273]
["bitfinex","SOLUSD",1644775527477,16.0167,93.7,93.65,16.0171]
["bitfinex","SOLUSD",1644775527678,0.25,93.699,93.651,0.25]
["bitfinex","SOLUSD",1644775528477,38.63109197,93.699,93.651,0.25]
["bitfinex","SOLUSD",1644775529075,5.337,93.698,93.645,0.25]
["bitfinex","SOLUSD",1644775529476,0.25,93.697,93.66,16.0154]
["bitfinex","SOLUSD",1644775529682,0.25,93.697,93.661,0.25]
["bitfinex","SOLUSD",1644775530476,0.25,93.697,93.661,44.74412776]
["bitfinex","SOLUSD",1644775530676,0.25,93.699,93.661,44.74412776]
["bitfinex","SOLUSD",1644775531677,0.25,93.699,93.661,0.25]
["bitfinex","SOLUSD",1644775531879,16.0176,93.69,93.661,0.25]
["bitfinex","SOLUSD",1644775532080,16.0176,93.69,93.651,0.25]
["bitfinex","SOLUSD",1644775532282,16.0176,93.69,93.651,5.587]
["bitfinex","SOLUSD",1644775532679,16.0176,93.69,93.652,45.854316]
["bitfinex","SOLUSD",1644775533079,16.0176,93.69,93.653,0.25]
["bitfinex","SOLUSD",1644775533279,5.337,93.698,93.653,0.25]
["bitfinex","SOLUSD",1644775533481,16.0167,93.7,93.653,0.25]
["bitfinex","SOLUSD",1644775533679,5.337,93.699,93.66,16.016]
["bitfinex","SOLUSD",1644775534081,23.4782,93.708,93.661,0.25]
["bitfinex","SOLUSD",1644775534482,0.25,93.707,93.661,0.25]
["bitfinex","SOLUSD",1644775537383,0.25,93.707,93.662,5.337]
["bitfinex","SOLUSD",1644775537585,0.25,93.707,93.663,0.25]
["bitfinex","SOLUSD",1644775538584,16.0159,93.7,93.663,0.25]
["bitfinex","SOLUSD",1644775538783,36.60283899,93.699,93.663,0.25]
["bitfinex","SOLUSD",1644775538984,41.93983899,93.699,93.661,0.25]
["bitfinex","SOLUSD",1644775539886,5.337,93.699,93.661,0.25]
["bitfinex","SOLUSD",1644775542687,50.23943368,93.7,93.661,0.25]
["bitfinex","SOLUSD",1644775543189,5.337,93.699,93.654,0.25]
["bitfinex","SOLUSD",1644775543587,5.337,93.699,93.653,0.25]
["bitfinex","SOLUSD",1644775544786,16.0159,93.7,93.653,0.25]
["bitfinex","SOLUSD",1644775544987,5.587,93.707,93.66,16.0154]
["bitfinex","SOLUSD",1644775545188,5.587,93.707,93.661,0.25]
["bitfinex","SOLUSD",1644775545790,34.40490756,93.706,93.661,0.25]
["bitfinex","SOLUSD",1644775546188,0.25,93.705,93.661,0.25]
["bitfinex","SOLUSD",1644775547590,16.0162,93.7,93.661,0.25]
["bitfinex","SOLUSD",1644775549493,5.337,93.704,93.661,0.25]
["bitfinex","SOLUSD",1644775549693,0.25,93.705,93.662,5.337]
["bitfinex","SOLUSD",1644775550193,0.25,93.707,93.663,0.25]
["bitfinex","SOLUSD",1644775552797,0.25,93.707,93.661,5.587]
["bitfinex","SOLUSD",1644775553501,23.4782,93.708,93.661,5.587]
["bitfinex","SOLUSD",1644775554897,23.4782,93.708,93.671,47.14280959]
["bitfinex","SOLUSD",1644775555097,5.337,93.709,93.671,47.14280959]
["bitfinex","SOLUSD",1644775555098,5.337,93.709,93.672,0.25]
["bitfinex","SOLUSD",1644775555299,0.04532403,93.725,93.672,5.586]
["bitfinex","SOLUSD",1644775555499,0.04532403,93.726,93.672,5.586]
["bitfinex","SOLUSD",1644775555700,0.04532403,93.725,93.672,5.586]
["bitfinex","SOLUSD",1644775555902,0.04532403,93.725,93.68,16.0115]
["bitfinex","SOLUSD",1644775556104,0.04532403,93.744,93.681,5.586]
["bitfinex","SOLUSD",1644775556299,0.04532403,93.724,93.681,0.25]
["bitfinex","SOLUSD",1644775556498,0.04532403,93.743,93.682,5.335]
["bitfinex","SOLUSD",1644775556703,0.04532403,93.742,93.683,0.25]
["bitfinex","SOLUSD",1644775556899,0.04532403,93.742,93.684,5.335]
["bitfinex","SOLUSD",1644775557099,0.04532403,93.748,93.685,0.25]
["bitfinex","SOLUSD",1644775557301,0.04532403,93.741,93.686,5.333]
["bitfinex","SOLUSD",1644775557504,0.04532403,93.747,93.686,5.333]
["bitfinex","SOLUSD",1644775557702,0.04532403,93.746,93.687,47.83206994]
["bitfinex","SOLUSD",1644775557939,0.04532403,93.746,93.69,16.0076]
["bitfinex","SOLUSD",1644775558124,5.335,93.759,93.691,0.25]
["bitfinex","SOLUSD",1644775558322,0.04532403,93.745,93.692,5.333]
["bitfinex","SOLUSD",1644775558522,5.335,93.757,93.689,5.583]
["bitfinex","SOLUSD",1644775558724,0.04532403,93.744,93.693,0.25]
["bitfinex","SOLUSD",1644775558922,0.04532403,93.756,93.694,5.333]
["bitfinex","SOLUSD",1644775559124,0.04532403,93.743,93.695,0.25]
["bitfinex","SOLUSD",1644775559323,0.04532403,93.755,93.696,5.333]
["bitfinex","SOLUSD",1644775559527,0.04532403,93.742,93.689,0.25]
["bitfinex","SOLUSD",1644775559722,0.04532403,93.754,93.697,0.25]
["bitfinex","SOLUSD",1644775559926,0.04532403,93.741,93.697,0.25]
["bitfinex","SOLUSD",1644775560124,0.04532403,93.753,93.711,43.10047851]
["bitfinex","SOLUSD",1644775560323,5.333,93.752,93.711,43.10047851]
["bitfinex","SOLUSD",1644775560525,5.333,93.756,93.712,0.25]
["bitfinex","SOLUSD",1644775560723,5.333,93.751,93.712,0.25]
["bitfinex","SOLUSD",1644775560924,5.333,93.755,93.712,0.25]
["bitfinex","SOLUSD",1644775561126,106.84532403,93.756,93.712,0.25]
["bitfinex","SOLUSD",1644775561427,5.333,93.754,93.712,0.25]
["bitfinex","SOLUSD",1644775561623,5.333,93.754,93.702,0.25]
["bitfinex","SOLUSD",1644775561924,5.333,93.754,93.702,5.583]
["bitfinex","SOLUSD",1644775562123,0.04532403,93.753,93.703,45.74745172]
["bitfinex","SOLUSD",1644775562324,0.04532403,93.756,93.704,5.333]
["bitfinex","SOLUSD",1644775562523,0.04532403,93.752,93.704,5.583]
["bitfinex","SOLUSD",1644775562725,0.04532403,93.755,93.704,5.583]
["bitfinex","SOLUSD",1644775562924,0.04532403,93.752,93.72,16.005]
["bitfinex","SOLUSD",1644775563126,0.04532403,93.754,93.721,0.25]
["bitfinex","SOLUSD",1644775563425,2.77655024,93.75,93.721,0.25]
["bitfinex","SOLUSD",1644775563624,5.333,93.76,93.721,0.25]
["bitfinex","SOLUSD",1644775563825,0.04532403,93.76,93.721,0.25]
["bitfinex","SOLUSD",1644775564028,5.333,93.759,93.721,0.25]
["bitfinex","SOLUSD",1644775564226,5.37832403,93.774,93.721,0.25]
["bitfinex","SOLUSD",1644775564528,0.04532403,93.773,93.72,0.25]
["bitfinex","SOLUSD",1644775564726,5.333,93.772,93.72,0.25]
["bitfinex","SOLUSD",1644775565025,38.38395852,93.771,93.73,16.004]
["bitfinex","SOLUSD",1644775565227,38.42928255,93.771,93.73,16.004]
["bitfinex","SOLUSD",1644775565427,5.333,93.77,93.731,0.25]
["bitfinex","SOLUSD",1644775565728,0.25,93.769,93.73,16.004]
["bitfinex","SOLUSD",1644775565926,0.25,93.769,93.72,16.005]
["bitfinex","SOLUSD",1644775566133,106.8,93.767,93.711,5.333]
["bitfinex","SOLUSD",1644775566331,112.17832403,93.766,93.711,5.333]
["bitfinex","SOLUSD",1644775566534,107.05,93.766,93.711,5.333]
["bitfinex","SOLUSD",1644775566731,5.62832403,93.765,93.711,5.333]
["bitfinex","SOLUSD",1644775566931,24.00072403,93.764,93.711,5.333]
["bitfinex","SOLUSD",1644775567132,16.0068,93.76,93.7,16.0079]
["bitfinex","SOLUSD",1644775567331,0.04532403,93.759,93.7,16.0079]
["bitfinex","SOLUSD",1644775567530,0.29532403,93.759,93.701,0.25]
["bitfinex","SOLUSD",1644775567730,0.04532403,93.758,93.701,0.25]
["bitfinex","SOLUSD",1644775568831,16.0084,93.75,93.701,0.25]
["bitfinex","SOLUSD",1644775569034,37.92065399,93.748,93.701,0.25]
["bitfinex","SOLUSD",1644775569431,0.25,93.747,93.701,0.25]
["bitfinex","SOLUSD",1644775570232,33.17065399,93.748,93.701,0.25]
["bitfinex","SOLUSD",1644775570432,0.25,93.747,93.71,16.0068]
["bitfinex","SOLUSD",1644775570632,5.583,93.747,93.711,0.25]
["bitfinex","SOLUSD",1644775571032,0.25,93.747,93.711,0.25]
["bitfinex","SOLUSD",1644775571233,5.333,93.746,93.711,0.25]
["bitfinex","SOLUSD",1644775572234,5.333,93.758,93.72,16.0054]
["bitfinex","SOLUSD",1644775572434,16.0054,93.77,93.72,16.0054]
["bitfinex","SOLUSD",1644775572435,0.04532403,93.76,93.72,16.0054]
["bitfinex","SOLUSD",1644775572633,28.87232403,93.768,93.721,0.25]
["bitfinex","SOLUSD",1644775572833,5.333,93.759,93.721,0.25]
["bitfinex","SOLUSD",1644775573033,5.333,93.766,93.721,0.25]
["bitfinex","SOLUSD",1644775573234,5.37832403,93.766,93.721,0.25]
["bitfinex","SOLUSD",1644775573435,5.333,93.766,93.721,0.25]
["bitfinex","SOLUSD",1644775574240,41.60331751,93.767,93.721,0.25]
["bitfinex","SOLUSD",1644775574437,0.04532403,93.768,93.73,16.0039]
["bitfinex","SOLUSD",1644775574637,0.04532403,93.769,93.731,0.25]
["bitfinex","SOLUSD",1644775574937,23.0653,93.797,93.731,0.25]
["bitfinex","SOLUSD",1644775574938,5.333,93.796,93.731,0.25]
["bitfinex","SOLUSD",1644775575138,0.04532403,93.795,93.732,5.333]
["bitfinex","SOLUSD",1644775575337,0.04532403,93.796,93.733,44.23334408]
["bitfinex","SOLUSD",1644775575537,0.04532403,93.794,93.74,16.0016]
["bitfinex","SOLUSD",1644775575738,0.04532403,93.795,93.74,16.0016]
["bitfinex","SOLUSD",1644775576037,0.04532403,93.793,93.741,0.25]
["bitfinex","SOLUSD",1644775576237,0.04532403,93.806,93.741,0.25]
["bitfinex","SOLUSD",1644775576440,0.04532403,93.792,93.742,5.331]
["bitfinex","SOLUSD",1644775576638,0.04532403,93.805,93.743,0.25]
["bitfinex","SOLUSD",1644775576841,0.04532403,93.791,93.744,5.331]
["bitfinex","SOLUSD",1644775577039,5.37632403,93.804,93.75,15.9959]
["bitfinex","SOLUSD",1644775577238,5.37632403,93.807,93.751,38.76161268]
["bitfinex","SOLUSD",1644775577445,0.04532403,93.803,93.751,39.01161268]
["bitfinex","SOLUSD",1644775577639,5.331,93.802,93.751,39.01161268]
["bitfinex","SOLUSD",1644775577939,0.04532403,93.802,93.76,15.9976]
["bitfinex","SOLUSD",1644775578139,5.37632403,93.801,93.76,15.9976]
["bitfinex","SOLUSD",1644775578339,0.04532403,93.805,93.76,15.9976]
["bitfinex","SOLUSD",1644775578539,5.331,93.804,93.76,15.9976]
["bitfinex","SOLUSD",1644775578738,5.331,93.806,93.76,15.9976]
["bitfinex","SOLUSD",1644775578938,0.04532403,93.806,93.76,15.9976]
["bitfinex","SOLUSD",1644775579138,5.331,93.805,93.761,0.25]
["bitfinex","SOLUSD",1644775580039,5.331,93.805,93.77,15.9974]
["bitfinex","SOLUSD",1644775580440,5.331,93.805,93.771,0.25]
["bitfinex","SOLUSD",1644775581244,5.09248757,93.805,93.771,0.25]
["bitfinex","SOLUSD",1644775581847,5.331,93.807,93.771,0.25]
["bitfinex","SOLUSD",1644775585047,5.331,93.807,93.761,49.03781431]
["bitfinex","SOLUSD",1644775585748,0.59160103,93.808,93.761,49.03781431]
["bitfinex","SOLUSD",1644775585948,0.546277,93.808,93.761,49.03781431]
["bitfinex","SOLUSD",1644775586548,0.546277,93.808,93.762,5.331]
["bitfinex","SOLUSD",1644775586951,0.546277,93.808,93.77,15.9975]
["bitfinex","SOLUSD",1644775587149,0.546277,93.808,93.771,0.25]
["bitfinex","SOLUSD",1644775589049,0.546277,93.808,93.781,45.47746928]
["bitfinex","SOLUSD",1644775589454,0.546277,93.808,93.782,0.25]
["bitfinex","SOLUSD",1644775590655,0.546277,93.808,93.781,45.47746928]
["bitfinex","SOLUSD",1644775590656,0.546277,93.808,93.78,15.9956]
["bitfinex","SOLUSD",1644775590856,0.546277,93.808,93.747,5.33]
["bitfinex","SOLUSD",1644775591055,106.8,93.806,93.747,5.33]
["bitfinex","SOLUSD",1644775591258,29.9623,93.805,93.747,5.33]
["bitfinex","SOLUSD",1644775591556,30.25762403,93.805,93.747,5.33]
["bitfinex","SOLUSD",1644775591756,16.0003,93.8,93.748,35.87070987]
["bitfinex","SOLUSD",1644775591960,0.04532403,93.799,93.748,35.87070987]
["bitfinex","SOLUSD",1644775592159,0.29532403,93.799,93.748,35.87070987]
["bitfinex","SOLUSD",1644775592357,0.25,93.799,93.748,35.87070987]
["bitfinex","SOLUSD",1644775592558,0.04532403,93.798,93.749,5.331]
["bitfinex","SOLUSD",1644775592760,0.04532403,93.798,93.75,16.0006]
["bitfinex","SOLUSD",1644775592959,0.04532403,93.804,93.751,5.331]
["bitfinex","SOLUSD",1644775593258,0.04532403,93.798,93.75,5.331]
["bitfinex","SOLUSD",1644775593458,0.04532403,93.803,93.749,5.581]
["bitfinex","SOLUSD",1644775593660,0.04532403,93.797,93.749,5.581]
["bitfinex","SOLUSD",1644775593860,0.04532403,93.802,93.76,15.9958]
["bitfinex","SOLUSD",1644775594060,0.04532403,93.797,93.761,5.581]
["bitfinex","SOLUSD",1644775594259,24.67662403,93.805,93.761,5.581]
["bitfinex","SOLUSD",1644775594462,5.37632403,93.804,93.761,0.25]
["bitfinex","SOLUSD",1644775594660,32.11152231,93.803,93.761,0.25]
["bitfinex","SOLUSD",1644775595962,5.331,93.804,93.761,0.25]
["bitfinex","SOLUSD",1644775597161,5.331,93.804,93.77,15.9971]
["bitfinex","SOLUSD",1644775597562,5.331,93.804,93.771,0.25]
["bitfinex","SOLUSD",1644775598563,5.331,93.804,93.741,5.331]
["bitfinex","SOLUSD",1644775598564,15.9997,93.8,93.741,5.331]
["bitfinex","SOLUSD",1644775598762,15.9997,93.8,93.72,5.331]
["bitfinex","SOLUSD",1644775598763,5.332,93.799,93.72,5.331]
["bitfinex","SOLUSD",1644775598962,5.62732403,93.799,93.72,5.581]
["bitfinex","SOLUSD",1644775599182,0.04532403,93.798,93.72,5.581]
["bitfinex","SOLUSD",1644775599384,5.332,93.797,93.721,38.78715315]
["bitfinex","SOLUSD",1644775599583,37.52934106,93.796,93.722,5.582]
["bitfinex","SOLUSD",1644775599781,0.04532403,93.795,93.722,5.582]
["bitfinex","SOLUSD",1644775599985,16.0014,93.79,93.741,38.60681569]
["bitfinex","SOLUSD",1644775600183,5.582,93.789,93.742,0.25]
["bitfinex","SOLUSD",1644775600783,24.0151,93.788,93.742,0.25]
["bitfinex","SOLUSD",1644775601182,0.25,93.787,93.75,16.0005]
["bitfinex","SOLUSD",1644775601581,0.25,93.787,93.751,0.25]
["bitfinex","SOLUSD",1644775601982,24.0151,93.788,93.751,0.25]
["bitfinex","SOLUSD",1644775609389,24.0151,93.788,93.752,5.332]
["bitfinex","SOLUSD",1644775609589,24.0151,93.788,93.753,0.25]
["bitfinex","SOLUSD",1644775610986,24.0151,93.788,93.751,0.25]
["bitfinex","SOLUSD",1644775613390,24.0151,93.788,93.76,15.9995]
["bitfinex","SOLUSD",1644775613589,0.04532403,93.799,93.761,0.25]
["bitfinex","SOLUSD",1644775613789,0.04532403,93.802,93.761,5.581]
["bitfinex","SOLUSD",1644775613989,0.04532403,93.807,93.761,0.25]
["bitfinex","SOLUSD",1644775614189,0.04532403,93.807,93.762,5.331]
["bitfinex","SOLUSD",1644775614391,0.04532403,93.807,93.763,43.52866046]
["bitfinex","SOLUSD",1644775614589,0.04532403,93.807,93.763,43.77866046]
["bitfinex","SOLUSD",1644775614993,0.04532403,93.807,93.77,15.9969]
["bitfinex","SOLUSD",1644775615194,5.877277,93.808,93.771,0.25]
["bitfinex","SOLUSD",1644775617694,5.877277,93.808,93.78,15.9965]
["bitfinex","SOLUSD",1644775618092,5.877277,93.808,93.781,0.25]
["bitfinex","SOLUSD",1644775620596,0.546277,93.808,93.781,0.25]
["bitfinex","SOLUSD",1644775623199,0.546277,93.808,93.79,15.9948]
["bitfinex","SOLUSD",1644775623599,0.546277,93.808,93.791,0.25]
["bitfinex","SOLUSD",1644775634836,0.546277,93.808,93.79,15.9948]
["bitfinex","SOLUSD",1644775636139,0.546277,93.808,93.791,0.25]
["bitfinex","SOLUSD",1644775645048,0.546277,93.808,93.792,5.33]
["bitfinex","SOLUSD",1644775645249,0.546277,93.808,93.793,45.80496718]
["bitfinex","SOLUSD",1644775645448,0.546277,93.808,93.793,46.05496718]
["bitfinex","SOLUSD",1644775646348,0.546277,93.808,93.793,0.25]
["bitfinex","SOLUSD",1644775649254,0.546277,93.808,93.792,0.25]
["bitfinex","SOLUSD",1644775654157,0.546277,93.808,93.791,0.25]
["bitfinex","SOLUSD",1644775658159,0.546277,93.808,93.79,15.9948]
["bitfinex","SOLUSD",1644775658361,25.46573893,93.807,93.79,15.9948]
["bitfinex","SOLUSD",1644775658759,30.79573893,93.807,93.78,15.9956]
["bitfinex","SOLUSD",1644775658961,5.33,93.807,93.78,15.9956]
["bitfinex","SOLUSD",1644775659958,35.67684211,93.806,93.78,15.9956]
["bitfinex","SOLUSD",1644775660159,5.33,93.805,93.78,15.9956]
["bitfinex","SOLUSD",1644775660564,5.33,93.805,93.781,0.25]
["bitfinex","SOLUSD",1644775661360,5.33,93.807,93.781,0.25]
["bitfinex","SOLUSD",1644775661564,0.546277,93.808,93.781,0.25]
["bitfinex","SOLUSD",1644775662962,0.546277,93.808,93.79,15.9946]
["bitfinex","SOLUSD",1644775663161,0.546277,93.808,93.791,0.25]
["bitfinex","SOLUSD",1644775663660,0.546277,93.808,93.791,38.59240364]
["bitfinex","SOLUSD",1644775665968,1.50286768,93.835,93.791,38.59240364]
["bitfinex","SOLUSD",1644775666162,1.51032581,93.845,93.792,51.0]
["bitfinex","SOLUSD",1644775666362,1.51032581,93.858,93.793,23.157]
["bitfinex","SOLUSD",1644775666562,1.51032581,93.875,93.8,31.4406]
["bitfinex","SOLUSD",1644775666766,1.51032581,93.875,93.801,5.328]
["bitfinex","SOLUSD",1644775667061,114.2,93.891,93.801,5.328]
["bitfinex","SOLUSD",1644775667062,1.51032581,93.889,93.801,5.578]
["bitfinex","SOLUSD",1644775667262,38.94941937,93.889,93.81,53.2755]
["bitfinex","SOLUSD",1644775667464,1.51032581,93.893,93.811,28.0634]
["bitfinex","SOLUSD",1644775667662,5.024,93.888,93.82,15.9827]
["bitfinex","SOLUSD",1644775667866,1.51032581,93.89,93.821,5.327]
["bitfinex","SOLUSD",1644775668162,16.3672,93.9,93.821,5.327]
["bitfinex","SOLUSD",1644775668163,1.51032581,93.886,93.821,5.327]
["bitfinex","SOLUSD",1644775668463,44.77044432,93.888,93.813,34.14208638]
["bitfinex","SOLUSD",1644775668669,4.817,93.885,93.813,34.14208638]
["bitfinex","SOLUSD",1644775668860,4.817,93.885,93.83,15.986]
["bitfinex","SOLUSD",1644775669063,16.3672,93.9,93.831,5.327]
["bitfinex","SOLUSD",1644775669465,16.3672,93.9,93.832,0.25]
["bitfinex","SOLUSD",1644775669661,112.125,93.899,93.814,5.325]
["bitfinex","SOLUSD",1644775669861,15.9857,93.89,93.82,15.9878]
["bitfinex","SOLUSD",1644775670062,5.577,93.889,93.82,15.9878]
["bitfinex","SOLUSD",1644775670863,5.577,93.889,93.821,5.327]
["bitfinex","SOLUSD",1644775671066,15.9879,93.88,93.83,15.9858]
["bitfinex","SOLUSD",1644775671262,39.9585071,93.879,93.83,15.9858]
["bitfinex","SOLUSD",1644775671463,39.9585071,93.879,93.821,5.577]
["bitfinex","SOLUSD",1644775671464,5.327,93.878,93.821,5.327]
["bitfinex","SOLUSD",1644775671663,0.25,93.877,93.822,0.25]
["bitfinex","SOLUSD",1644775671863,4.827,93.876,93.822,0.25]
["bitfinex","SOLUSD",1644775672066,5.327,93.877,93.822,0.25]
["bitfinex","SOLUSD",1644775673270,0.25,93.876,93.822,0.25]
["bitfinex","SOLUSD",1644775673470,5.327,93.875,93.822,0.25]
["bitfinex","SOLUSD",1644775673671,0.25,93.874,93.822,0.25]
["bitfinex","SOLUSD",1644775673871,5.327,93.873,93.822,0.25]
["bitfinex","SOLUSD",1644775674070,5.327,93.874,93.821,0.25]
["bitfinex","SOLUSD",1644775674294,5.327,93.872,93.821,0.25]
["bitfinex","SOLUSD",1644775674496,15.9889,93.87,93.802,5.327]
["bitfinex","SOLUSD",1644775674699,15.9889,93.87,93.794,5.328]
["bitfinex","SOLUSD",1644775674994,5.328,93.869,93.793,5.328]
["bitfinex","SOLUSD",1644775675197,0.25,93.869,93.794,36.65988326]
["bitfinex","SOLUSD",1644775675395,5.329,93.868,93.794,36.65988326]
["bitfinex","SOLUSD",1644775675596,23.5047,93.878,93.8,15.991]
["bitfinex","SOLUSD",1644775675794,22.7004,93.867,93.801,5.328]
["bitfinex","SOLUSD",1644775675994,39.9585071,93.879,93.801,5.578]
["bitfinex","SOLUSD",1644775676594,39.9585071,93.879,93.82,15.9865]
["bitfinex","SOLUSD",1644775676996,39.9585071,93.879,93.821,58.79510676]
["bitfinex","SOLUSD",1644775677198,5.327,93.878,93.821,58.79510676]
["bitfinex","SOLUSD",1644775677795,23.2812,93.877,93.83,15.9858]
["bitfinex","SOLUSD",1644775677997,5.327,93.876,93.83,15.9858]
["bitfinex","SOLUSD",1644775678197,5.327,93.898,93.831,0.25]
["bitfinex","SOLUSD",1644775678497,1.51032581,93.909,93.831,5.577]
["bitfinex","SOLUSD",1644775678498,5.327,93.901,93.831,5.577]
["bitfinex","SOLUSD",1644775678797,5.325,93.908,93.831,0.25]
["bitfinex","SOLUSD",1644775678996,5.325,93.908,93.832,5.325]
["bitfinex","SOLUSD",1644775679204,48.43491331,93.899,93.833,0.25]
["bitfinex","SOLUSD",1644775679399,48.43491331,93.899,93.831,0.25]
["bitfinex","SOLUSD",1644775679597,23.9622,93.898,93.831,0.25]
["bitfinex","SOLUSD",1644775679801,5.325,93.897,93.831,0.25]
["bitfinex","SOLUSD",1644775679998,5.575,93.897,93.832,5.325]
["bitfinex","SOLUSD",1644775680199,5.575,93.897,93.84,15.9837]
["bitfinex","SOLUSD",1644775680404,5.575,93.897,93.841,41.98488326]
["bitfinex","SOLUSD",1644775680599,5.575,93.897,93.841,5.575]
["bitfinex","SOLUSD",1644775680798,5.575,93.897,93.841,5.325]
["bitfinex","SOLUSD",1644775680998,5.575,93.897,93.842,0.25]
["bitfinex","SOLUSD",1644775681398,5.325,93.897,93.842,0.25]
["bitfinex","SOLUSD",1644775681602,23.9622,93.898,93.842,0.25]
["bitfinex","SOLUSD",1644775681798,0.04660913,93.897,93.842,0.25]
["bitfinex","SOLUSD",1644775682098,0.04660913,93.897,93.823,0.25]
["bitfinex","SOLUSD",1644775682298,0.04660913,93.897,93.851,29.41804029]
["bitfinex","SOLUSD",1644775682502,5.327,93.896,93.822,0.25]
["bitfinex","SOLUSD",1644775682698,5.327,93.896,93.821,28.9299]
["bitfinex","SOLUSD",1644775682699,0.04660913,93.895,93.821,28.9299]
["bitfinex","SOLUSD",1644775683111,5.327,93.894,93.821,28.9299]
["bitfinex","SOLUSD",1644775683302,0.04660913,93.894,93.821,28.9299]
["bitfinex","SOLUSD",1644775683504,0.04660913,93.893,93.821,28.9299]
["bitfinex","SOLUSD",1644775683704,15.9853,93.89,93.821,28.9299]
["bitfinex","SOLUSD",1644775684103,0.29660913,93.889,93.821,28.9299]
["bitfinex","SOLUSD",1644775684517,0.29660913,93.889,93.822,45.73051294]
["bitfinex","SOLUSD",1644775684704,5.327,93.888,93.822,45.73051294]
["bitfinex","SOLUSD",1644775684904,0.04660913,93.887,93.823,5.327]
["bitfinex","SOLUSD",1644775685107,5.37360913,93.888,93.824,0.25]
["bitfinex","SOLUSD",1644775685304,0.25,93.889,93.822,0.25]
["bitfinex","SOLUSD",1644775685305,15.9869,93.88,93.822,5.327]
["bitfinex","SOLUSD",1644775685504,15.9869,93.88,93.801,30.0323]
["bitfinex","SOLUSD",1644775685705,24.82690913,93.879,93.801,30.0323]
["bitfinex","SOLUSD",1644775685905,34.36176052,93.878,93.802,43.12914091]
["bitfinex","SOLUSD",1644775686106,0.29660913,93.877,93.803,5.328]
["bitfinex","SOLUSD",1644775686304,5.328,93.876,93.803,5.328]
["bitfinex","SOLUSD",1644775686505,0.04660913,93.875,93.803,5.328]
["bitfinex","SOLUSD",1644775686805,5.328,93.874,93.804,0.25]
["bitfinex","SOLUSD",1644775687208,0.29660913,93.873,93.804,0.25]
["bitfinex","SOLUSD",1644775687406,0.04660913,93.872,93.805,7.95190296]
["bitfinex","SOLUSD",1644775687609,15.9887,93.87,93.806,0.25]
["bitfinex","SOLUSD",1644775687808,5.37460913,93.869,93.81,15.9873]
["bitfinex","SOLUSD",1644775688009,0.25,93.869,93.811,5.328]
["bitfinex","SOLUSD",1644775688209,5.37460913,93.868,93.811,0.25]
["bitfinex","SOLUSD",1644775688414,0.25,93.873,93.811,0.25]
["bitfinex","SOLUSD",1644775688415,23.0616,93.867,93.811,0.25]
["bitfinex","SOLUSD",1644775688710,5.37460913,93.866,93.811,0.25]
["bitfinex","SOLUSD",1644775689111,0.29660913,93.865,93.803,0.25]
["bitfinex","SOLUSD",1644775689408,5.328,93.864,93.803,5.578]
["bitfinex","SOLUSD",1644775689609,40.98324345,93.863,93.803,5.578]
["bitfinex","SOLUSD",1644775689811,5.328,93.862,93.803,5.578]
["bitfinex","SOLUSD",1644775690010,0.04660913,93.861,93.803,5.578]
["bitfinex","SOLUSD",1644775690213,5.328,93.86,93.803,0.25]
["bitfinex","SOLUSD",1644775690413,0.25,93.861,93.804,5.328]
["bitfinex","SOLUSD",1644775690613,0.04660913,93.859,93.81,15.987]
["bitfinex","SOLUSD",1644775690915,0.04660913,93.86,93.811,5.328]
["bitfinex","SOLUSD",1644775691114,23.0616,93.867,93.811,5.328]
["bitfinex","SOLUSD",1644775691115,0.04660913,93.858,93.812,24.3157]
["bitfinex","SOLUSD",1644775691313,0.04660913,93.859,93.813,5.328]
["bitfinex","SOLUSD",1644775691513,0.04660913,93.866,93.813,5.578]
["bitfinex","SOLUSD",1644775691815,0.04660913,93.858,93.813,5.578]
["bitfinex","SOLUSD",1644775692014,0.04660913,93.865,93.813,5.578]
["bitfinex","SOLUSD",1644775692212,5.328,93.864,93.813,5.578]
["bitfinex","SOLUSD",1644775692513,0.04660913,93.864,93.813,5.578]
["bitfinex","SOLUSD",1644775692715,0.04660913,93.863,93.813,5.578]
["bitfinex","SOLUSD",1644775693014,5.62460913,93.866,93.813,5.578]
["bitfinex","SOLUSD",1644775693214,0.04660913,93.862,93.813,5.578]
["bitfinex","SOLUSD",1644775693414,5.328,93.861,93.813,5.578]
["bitfinex","SOLUSD",1644775693615,0.04660913,93.861,93.813,0.25]
["bitfinex","SOLUSD",1644775693814,0.04660913,93.86,93.813,0.25]
["bitfinex","SOLUSD",1644775694013,0.04660913,93.864,93.814,5.328]
["bitfinex","SOLUSD",1644775694213,0.04660913,93.859,93.815,0.25]
["bitfinex","SOLUSD",1644775694415,0.04660913,93.863,93.815,0.25]
["bitfinex","SOLUSD",1644775694615,5.328,93.862,93.816,5.328]
["bitfinex","SOLUSD",1644775694814,0.04660913,93.862,93.817,29.60534911]
["bitfinex","SOLUSD",1644775695015,0.04660913,93.866,93.818,5.328]
["bitfinex","SOLUSD",1644775695318,0.04660913,93.861,93.818,5.328]
["bitfinex","SOLUSD",1644775695516,0.04660913,93.865,93.819,0.25]
["bitfinex","SOLUSD",1644775698722,0.04660913,93.865,93.82,15.9858]
["bitfinex","SOLUSD",1644775698922,0.04660913,93.866,93.82,15.9858]
["bitfinex","SOLUSD",1644775699123,0.04660913,93.866,93.821,0.25]
["bitfinex","SOLUSD",1644775700024,0.04660913,93.866,93.83,15.9842]
["bitfinex","SOLUSD",1644775700223,23.0616,93.867,93.83,15.9842]
["bitfinex","SOLUSD",1644775700448,23.0616,93.867,93.819,0.25]
["bitfinex","SOLUSD",1644775700449,0.04660913,93.883,93.831,5.577]
["bitfinex","SOLUSD",1644775700624,5.37360913,93.877,93.831,0.25]
["bitfinex","SOLUSD",1644775700926,5.37360913,93.882,93.833,37.11942216]
["bitfinex","SOLUSD",1644775701124,0.04660913,93.876,93.834,30.2179]
["bitfinex","SOLUSD",1644775701325,0.04660913,93.881,93.834,30.2179]
["bitfinex","SOLUSD",1644775701523,0.04660913,93.881,93.834,24.8909]
["bitfinex","SOLUSD",1644775701723,5.327,93.88,93.834,24.8909]
["bitfinex","SOLUSD",1644775701924,0.04660913,93.88,93.834,24.8909]
["bitfinex","SOLUSD",1644775702124,5.327,93.879,93.834,24.8909]
["bitfinex","SOLUSD",1644775702326,5.37360913,93.885,93.834,24.8909]
["bitfinex","SOLUSD",1644775702528,24.082,93.884,93.834,24.8909]
["bitfinex","SOLUSD",1644775702826,24.12860913,93.884,93.835,5.327]
["bitfinex","SOLUSD",1644775703030,0.04660913,93.883,93.835,5.327]
["bitfinex","SOLUSD",1644775703226,5.37360913,93.883,93.836,0.25]
["bitfinex","SOLUSD",1644775703426,5.37360913,93.883,93.834,24.8909]
["bitfinex","SOLUSD",1644775703427,0.04660913,93.883,93.835,5.327]
["bitfinex","SOLUSD",1644775703631,0.04660913,93.883,93.836,0.25]
["bitfinex","SOLUSD",1644775703829,5.327,93.882,93.837,5.327]
["bitfinex","SOLUSD",1644775704029,0.25,93.881,93.82,15.9858]
["bitfinex","SOLUSD",1644775704231,5.327,93.88,93.802,5.327]
["bitfinex","SOLUSD",1644775704431,6.88393494,93.88,93.799,5.328]
["bitfinex","SOLUSD",1644775704632,0.25,93.879,93.798,5.328]
["bitfinex","SOLUSD",1644775704930,5.37460913,93.878,93.799,42.93452355]
["bitfinex","SOLUSD",1644775705129,0.29660913,93.877,93.8,5.328]
["bitfinex","SOLUSD",1644775705329,5.328,93.876,93.8,5.578]
["bitfinex","SOLUSD",1644775705535,39.5618991,93.875,93.8,5.578]
["bitfinex","SOLUSD",1644775705730,5.37460913,93.874,93.8,5.578]
["bitfinex","SOLUSD",1644775705932,15.988,93.87,93.81,15.9873]
["bitfinex","SOLUSD",1644775706131,5.62460913,93.869,93.811,5.578]
["bitfinex","SOLUSD",1644775706334,0.04660913,93.868,93.811,28.6301]
["bitfinex","SOLUSD",1644775706530,5.328,93.867,93.811,28.6301]
["bitfinex","SOLUSD",1644775706732,0.04660913,93.866,93.811,28.6301]
["bitfinex","SOLUSD",1644775707134,5.37460913,93.868,93.811,28.6301]
["bitfinex","SOLUSD",1644775707335,0.04660913,93.865,93.811,28.6301]
["bitfinex","SOLUSD",1644775707534,0.04660913,93.867,93.811,28.6301]
["bitfinex","SOLUSD",1644775707737,0.04660913,93.864,93.811,28.6301]
["bitfinex","SOLUSD",1644775707959,0.04660913,93.866,93.811,28.6301]
["bitfinex","SOLUSD",1644775708158,0.04660913,93.863,93.82,15.9858]
["bitfinex","SOLUSD",1644775708357,0.04660913,93.865,93.82,31.4358]
["bitfinex","SOLUSD",1644775708561,0.04660913,93.873,93.821,2.87390296]
["bitfinex","SOLUSD",1644775708756,0.04660913,93.892,93.821,8.20190296]
["bitfinex","SOLUSD",1644775708956,22.8277,93.896,93.822,32.17386943]
["bitfinex","SOLUSD",1644775708957,0.04660913,93.872,93.822,32.17386943]
["bitfinex","SOLUSD",1644775709157,22.8277,93.896,93.823,29.5725]
["bitfinex","SOLUSD",1644775709158,0.04660913,93.891,93.823,29.5725]
["bitfinex","SOLUSD",1644775709360,0.04660913,93.871,93.83,15.9812]
["bitfinex","SOLUSD",1644775709557,0.04660913,93.89,93.84,15.45]
["bitfinex","SOLUSD",1644775709757,0.04660913,93.895,93.841,30.2506]
["bitfinex","SOLUSD",1644775710057,0.04660913,93.889,93.841,30.5006]
["bitfinex","SOLUSD",1644775710259,0.04660913,93.894,93.842,42.93452355]
["bitfinex","SOLUSD",1644775710458,0.04660913,93.888,93.85,15.9795]
["bitfinex","SOLUSD",1644775710663,0.04660913,93.893,93.851,0.25]
["bitfinex","SOLUSD",1644775710858,5.325,93.887,93.851,0.25]
["bitfinex","SOLUSD",1644775711059,5.325,93.894,93.851,0.25]
["bitfinex","SOLUSD",1644775711462,0.04660913,93.895,93.852,5.325]
["bitfinex","SOLUSD",1644775711658,22.8277,93.896,93.853,0.25]
["bitfinex","SOLUSD",1644775711863,5.575,93.895,93.82,31.5114]
["bitfinex","SOLUSD",1644775712059,1.51032581,93.893,93.821,0.25]
["bitfinex","SOLUSD",1644775712265,5.327,93.892,93.821,0.25]
["bitfinex","SOLUSD",1644775712557,5.62360913,93.892,93.821,0.25]
["bitfinex","SOLUSD",1644775712759,15.9847,93.89,93.81,15.9873]
["bitfinex","SOLUSD",1644775712960,0.04660913,93.889,93.811,5.327]
["bitfinex","SOLUSD",1644775713160,0.29660913,93.889,93.811,5.327]
["bitfinex","SOLUSD",1644775713361,5.327,93.888,93.811,5.327]
["bitfinex","SOLUSD",1644775713561,0.25,93.887,93.811,5.327]
["bitfinex","SOLUSD",1644775713763,15.9883,93.87,93.811,5.327]
["bitfinex","SOLUSD",1644775713963,40.43915524,93.868,93.811,5.327]
["bitfinex","SOLUSD",1644775714161,5.328,93.867,93.812,0.25]
["bitfinex","SOLUSD",1644775714359,5.37460913,93.867,93.813,5.328]
["bitfinex","SOLUSD",1644775714569,0.29660913,93.866,93.814,0.25]
["bitfinex","SOLUSD",1644775714760,5.37460913,93.865,93.814,0.25]
["bitfinex","SOLUSD",1644775714961,0.04660913,93.866,93.82,15.9862]
["bitfinex","SOLUSD",1644775715159,0.04660913,93.864,93.821,5.578]
["bitfinex","SOLUSD",1644775715360,5.37460913,93.868,93.821,0.25]
["bitfinex","SOLUSD",1644775715758,5.37460913,93.868,93.821,32.22791288]
["bitfinex","SOLUSD",1644775715962,0.04660913,93.868,93.83,15.9842]
["bitfinex","SOLUSD",1644775716159,23.7531,93.89,93.831,5.577]
["bitfinex","SOLUSD",1644775716367,29.12670913,93.89,93.821,31.97791288]
["bitfinex","SOLUSD",1644775716561,0.04660913,93.889,93.831,0.25]
["bitfinex","SOLUSD",1644775716761,5.327,93.888,93.831,0.25]
["bitfinex","SOLUSD",1644775716961,34.82505221,93.887,93.831,0.25]
["bitfinex","SOLUSD",1644775717163,0.04660913,93.886,93.831,0.25]
["bitfinex","SOLUSD",1644775717361,5.37360913,93.886,93.831,0.25]
["bitfinex","SOLUSD",1644775717561,0.25,93.885,93.823,0.25]
["bitfinex","SOLUSD",1644775717763,0.04660913,93.884,93.823,0.25]
["bitfinex","SOLUSD",1644775718061,5.37360913,93.884,93.823,0.25]
["bitfinex","SOLUSD",1644775718265,0.04660913,93.883,93.824,5.327]
["bitfinex","SOLUSD",1644775718465,15.9864,93.88,93.822,5.577]
["bitfinex","SOLUSD",1644775718664,0.25,93.879,93.822,5.577]
["bitfinex","SOLUSD",1644775718864,5.327,93.878,93.822,5.577]
["bitfinex","SOLUSD",1644775719063,0.25,93.877,93.822,5.577]
["bitfinex","SOLUSD",1644775719263,5.327,93.876,93.822,5.577]
["bitfinex","SOLUSD",1644775719464,0.04660913,93.875,93.83,15.9843]
["bitfinex","SOLUSD",1644775719664,0.04660913,93.874,93.831,5.577]
["bitfinex","SOLUSD",1644775720065,0.04660913,93.885,93.831,0.25]
["bitfinex","SOLUSD",1644775720364,5.37360913,93.888,93.832,5.327]
["bitfinex","SOLUSD",1644775720563,0.04660913,93.884,93.84,15.983]
["bitfinex","SOLUSD",1644775720763,0.04660913,93.887,93.841,5.325]
["bitfinex","SOLUSD",1644775720967,0.04660913,93.894,93.841,5.575]
["bitfinex","SOLUSD",1644775721167,0.04660913,93.886,93.842,37.18249592]
["bitfinex","SOLUSD",1644775721365,0.04660913,93.893,93.843,5.325]
["bitfinex","SOLUSD",1644775721564,0.04660913,93.894,93.843,5.575]
["bitfinex","SOLUSD",1644775721763,0.04660913,93.892,93.843,5.575]
["bitfinex","SOLUSD",1644775721972,0.04660913,93.893,93.85,15.9812]
["bitfinex","SOLUSD",1644775722166,0.04660913,93.891,93.851,0.25]
["bitfinex","SOLUSD",1644775722366,0.04660913,93.903,93.851,0.25]
["bitfinex","SOLUSD",1644775722963,5.325,93.902,93.851,0.25]
["bitfinex","SOLUSD",1644775723165,1.51032581,93.899,93.851,0.25]
["bitfinex","SOLUSD",1644775723368,5.37160913,93.898,93.843,0.25]
["bitfinex","SOLUSD",1644775723970,5.37160913,93.898,93.844,5.326]
["bitfinex","SOLUSD",1644775724369,0.04660913,93.898,93.85,15.9815]
["bitfinex","SOLUSD",1644775724569,0.25,93.902,93.85,15.9815]
["bitfinex","SOLUSD",1644775724766,0.04660913,93.897,93.843,5.325]
["bitfinex","SOLUSD",1644775724967,5.325,93.896,93.842,36.93249592]
["bitfinex","SOLUSD",1644775725167,0.25,93.895,93.842,36.93249592]
["bitfinex","SOLUSD",1644775725367,5.325,93.894,93.842,36.93249592]
["bitfinex","SOLUSD",1644775725667,5.325,93.894,93.843,0.25]
["bitfinex","SOLUSD",1644775725668,0.29660913,93.893,93.843,0.25]
["bitfinex","SOLUSD",1644775725870,0.04660913,93.892,93.844,5.325]
["bitfinex","SOLUSD",1644775726070,0.04660913,93.892,93.845,0.25]
["bitfinex","SOLUSD",1644775726269,5.325,93.891,93.845,0.25]
["bitfinex","SOLUSD",1644775726467,0.04660913,93.89,93.845,0.25]
["bitfinex","SOLUSD",1644775726669,0.29660913,93.89,93.845,0.25]
["bitfinex","SOLUSD",1644775726869,5.325,93.889,93.845,0.25]
["bitfinex","SOLUSD",1644775727068,0.25,93.888,93.845,0.25]
["bitfinex","SOLUSD",1644775727574,0.25,93.888,93.843,0.25]
["bitfinex","SOLUSD",1644775727767,0.04660913,93.887,93.843,0.25]
["bitfinex","SOLUSD",1644775727970,0.29660913,93.888,93.844,5.325]
["bitfinex","SOLUSD",1644775728168,0.04660913,93.887,93.845,0.25]
["bitfinex","SOLUSD",1644775728471,0.29660913,93.899,93.846,5.325]
["bitfinex","SOLUSD",1644775728671,0.29660913,93.899,93.85,15.9815]
["bitfinex","SOLUSD",1644775728672,0.04660913,93.898,93.85,15.9815]
["bitfinex","SOLUSD",1644775729071,0.04660913,93.898,93.851,0.25]
["bitfinex","SOLUSD",1644775729368,0.29660913,93.903,93.851,0.25]
["bitfinex","SOLUSD",1644775729571,0.04660913,93.897,93.851,0.25]
["bitfinex","SOLUSD",1644775729869,0.04660913,93.902,93.86,15.9801]
["bitfinex","SOLUSD",1644775730070,0.04660913,93.896,93.861,0.25]
["bitfinex","SOLUSD",1644775730270,0.04660913,93.903,93.861,5.575]
["bitfinex","SOLUSD",1644775730474,25.73993494,93.919,93.861,0.25]
["bitfinex","SOLUSD",1644775730675,0.04660913,93.918,93.862,5.325]
["bitfinex","SOLUSD",1644775730878,0.04660913,93.918,93.863,35.5519941]
["bitfinex","SOLUSD",1644775731077,0.04660913,93.918,93.864,5.325]
["bitfinex","SOLUSD",1644775731477,0.04660913,93.918,93.865,0.25]
["bitfinex","SOLUSD",1644775731677,0.04660913,93.918,93.87,15.9784]
["bitfinex","SOLUSD",1644775731876,5.37160913,93.918,93.87,15.9784]
["bitfinex","SOLUSD",1644775732076,5.37160913,93.918,93.871,0.25]
["bitfinex","SOLUSD",1644775732879,5.37160913,93.918,93.88,15.9771]
["bitfinex","SOLUSD",1644775733079,0.04660913,93.918,93.881,0.25]
["bitfinex","SOLUSD",1644775733280,24.183,93.919,93.881,0.25]
["bitfinex","SOLUSD",1644775733781,24.183,93.919,93.881,37.18249592]
["bitfinex","SOLUSD",1644775733980,24.183,93.919,93.881,0.25]
["bitfinex","SOLUSD",1644775734985,24.183,93.919,93.881,40.03556084]
["bitfinex","SOLUSD",1644775736287,24.183,93.919,93.89,15.9755]
["bitfinex","SOLUSD",1644775736486,24.183,93.919,93.891,5.324]
["bitfinex","SOLUSD",1644775736686,5.37060913,93.939,93.891,0.25]
["bitfinex","SOLUSD",1644775736888,15.9774,93.93,93.891,0.25]
["bitfinex","SOLUSD",1644775737285,5.324,93.926,93.891,0.25]
["bitfinex","SOLUSD",1644775737486,5.574,93.926,93.891,0.25]
["bitfinex","SOLUSD",1644775737688,5.574,93.926,93.883,0.25]
["bitfinex","SOLUSD",1644775737886,5.324,93.925,93.883,0.25]
["bitfinex","SOLUSD",1644775739085,4.824,93.925,93.883,0.25]
["bitfinex","SOLUSD",1644775741490,51.0,93.924,93.882,22.78425709]
["bitfinex","SOLUSD",1644775741690,5.324,93.923,93.883,0.25]
["bitfinex","SOLUSD",1644775742093,5.324,93.923,93.865,5.324]
["bitfinex","SOLUSD",1644775742292,0.04660913,93.922,93.865,5.324]
["bitfinex","SOLUSD",1644775742893,47.7628332,93.922,93.866,38.3842519]
["bitfinex","SOLUSD",1644775743109,47.7628332,93.922,93.867,0.25]
["bitfinex","SOLUSD",1644775743295,47.7628332,93.922,93.867,5.575]
["bitfinex","SOLUSD",1644775745498,47.7628332,93.922,93.867,5.325]
["bitfinex","SOLUSD",1644775745699,5.575,93.921,93.866,38.3842519]
["bitfinex","SOLUSD",1644775745898,0.04660913,93.92,93.867,5.325]
["bitfinex","SOLUSD",1644775746299,24.49350913,93.92,93.867,5.325]
["bitfinex","SOLUSD",1644775746499,0.04660913,93.919,93.867,5.325]
["bitfinex","SOLUSD",1644775746704,5.325,93.918,93.866,38.3842519]
["bitfinex","SOLUSD",1644775747001,0.04660913,93.917,93.866,38.3842519]
["bitfinex","SOLUSD",1644775747199,5.325,93.916,93.866,38.3842519]
["bitfinex","SOLUSD",1644775747600,0.29660913,93.915,93.867,0.25]
["bitfinex","SOLUSD",1644775747900,0.25,93.915,93.867,0.25]
["bitfinex","SOLUSD",1644775748102,0.29660913,93.915,93.867,0.25]
["bitfinex","SOLUSD",1644775748305,0.25,93.915,93.867,0.25]
["bitfinex","SOLUSD",1644775748707,0.29660913,93.916,93.867,0.25]
["bitfinex","SOLUSD",1644775749533,0.29660913,93.916,93.868,5.325]
["bitfinex","SOLUSD",1644775749732,0.29660913,93.916,93.87,15.9769]
["bitfinex","SOLUSD",1644775749932,0.25,93.916,93.871,5.325]
["bitfinex","SOLUSD",1644775750132,5.37160913,93.919,93.871,0.25]
["bitfinex","SOLUSD",1644775750330,0.04660913,93.923,93.871,0.25]
["bitfinex","SOLUSD",1644775750530,46.93714536,93.928,93.871,24.3987]
["bitfinex","SOLUSD",1644775750731,0.04660913,93.922,93.871,24.3987]
["bitfinex","SOLUSD",1644775750932,15.9788,93.92,93.871,0.25]
["bitfinex","SOLUSD",1644775751133,106.8,93.919,93.847,5.325]
["bitfinex","SOLUSD",1644775751337,106.8,93.917,93.835,29.4737]
["bitfinex","SOLUSD",1644775751541,6.88193494,93.916,93.836,0.25]
["bitfinex","SOLUSD",1644775751738,1.76032581,93.916,93.836,0.25]
["bitfinex","SOLUSD",1644775751940,15.9831,93.9,93.837,5.325]
["bitfinex","SOLUSD",1644775752136,23.88540913,93.899,93.838,0.25]
["bitfinex","SOLUSD",1644775752335,0.04660913,93.898,93.838,0.25]
["bitfinex","SOLUSD",1644775753137,0.04660913,93.898,93.84,15.9824]
["bitfinex","SOLUSD",1644775753536,5.325,93.897,93.841,0.25]
["bitfinex","SOLUSD",1644775753737,0.04660913,93.896,93.841,0.25]
["bitfinex","SOLUSD",1644775753935,0.25,93.896,93.841,0.25]
["bitfinex","SOLUSD",1644775754135,5.37160913,93.895,93.841,0.25]
["bitfinex","SOLUSD",1644775754335,0.04660913,93.896,93.841,0.25]
["bitfinex","SOLUSD",1644775754542,0.29660913,93.894,93.841,0.25]
["bitfinex","SOLUSD",1644775754735,15.9839,93.89,93.841,0.25]
["bitfinex","SOLUSD",1644775754937,5.325,93.889,93.838,0.25]
["bitfinex","SOLUSD",1644775755140,5.62160913,93.889,93.838,0.25]
["bitfinex","SOLUSD",1644775755539,23.1129,93.888,93.838,0.25]
["bitfinex","SOLUSD",1644775755739,0.04660913,93.887,93.838,0.25]
["bitfinex","SOLUSD",1644775755936,0.29660913,93.887,93.84,15.9828]
["bitfinex","SOLUSD",1644775756139,0.25,93.887,93.841,5.575]
["bitfinex","SOLUSD",1644775756538,28.4379,93.888,93.841,5.575]
["bitfinex","SOLUSD",1644775756739,23.1129,93.888,93.841,5.575]
["bitfinex","SOLUSD",1644775757241,45.85055688,93.886,93.841,0.25]
["bitfinex","SOLUSD",1644775757446,5.325,93.885,93.841,0.25]
["bitfinex","SOLUSD",1644775757644,5.325,93.885,93.836,0.25]
["bitfinex","SOLUSD",1644775757943,0.04660913,93.884,93.836,0.25]
["bitfinex","SOLUSD",1644775758140,5.327,93.883,93.836,0.25]
["bitfinex","SOLUSD",1644775758542,0.25,93.882,93.836,0.25]
["bitfinex","SOLUSD",1644775758941,5.327,93.881,93.836,0.25]
["bitfinex","SOLUSD",1644775759142,0.25,93.88,93.83,15.984]
["bitfinex","SOLUSD",1644775759344,0.25,93.88,93.816,15.7414]
["bitfinex","SOLUSD",1644775759345,5.327,93.879,93.82,15.986]
["bitfinex","SOLUSD",1644775759549,107.05,93.878,93.805,5.327]
["bitfinex","SOLUSD",1644775759746,106.8,93.876,93.798,5.327]
["bitfinex","SOLUSD",1644775759947,5.328,93.877,93.781,5.328]
["bitfinex","SOLUSD",1644775759948,106.8,93.874,93.781,5.328]
["bitfinex","SOLUSD",1644775760145,106.8,93.872,93.798,34.65712347]
["bitfinex","SOLUSD",1644775760344,122.7884,93.87,93.798,34.65712347]
["bitfinex","SOLUSD",1644775760543,0.25,93.869,93.799,5.328]
["bitfinex","SOLUSD",1644775760943,5.328,93.868,93.798,34.65712347]
["bitfinex","SOLUSD",1644775761244,0.25,93.867,93.798,34.65712347]
["bitfinex","SOLUSD",1644775761448,112.128,93.866,93.798,34.65712347]
["bitfinex","SOLUSD",1644775761646,0.25,93.865,93.798,34.65712347]
["bitfinex","SOLUSD",1644775761846,5.328,93.864,93.798,34.65712347]
["bitfinex","SOLUSD",1644775762052,40.8237553,93.849,93.798,34.65712347]
["bitfinex","SOLUSD",1644775762246,5.329,93.848,93.798,34.65712347]
["bitfinex","SOLUSD",1644775762448,5.579,93.848,93.798,34.65712347]
["bitfinex","SOLUSD",1644775763047,5.579,93.848,93.799,0.25]
["bitfinex","SOLUSD",1644775763450,5.329,93.849,93.799,0.25]
["bitfinex","SOLUSD",1644775763652,5.329,93.865,93.799,0.25]
["bitfinex","SOLUSD",1644775763851,23.4604,93.866,93.799,23.3798]
["bitfinex","SOLUSD",1644775764051,23.4604,93.866,93.8,2.62390296]
["bitfinex","SOLUSD",1644775764450,23.4604,93.866,93.801,5.578]
["bitfinex","SOLUSD",1644775764857,23.4604,93.866,93.82,15.9848]
["bitfinex","SOLUSD",1644775765052,23.4604,93.866,93.821,0.25]
["bitfinex","SOLUSD",1644775765453,23.4604,93.866,93.821,26.50736655]
["bitfinex","SOLUSD",1644775765854,23.4604,93.866,93.822,5.328]
["bitfinex","SOLUSD",1644775766054,23.4604,93.866,93.823,0.25]
["bitfinex","SOLUSD",1644775766653,23.4604,93.866,93.824,5.327]
["bitfinex","SOLUSD",1644775767053,23.4604,93.866,93.825,0.25]
["bitfinex","SOLUSD",1644775767257,23.4604,93.866,93.822,5.327]
["bitfinex","SOLUSD",1644775768676,23.4604,93.866,93.823,0.25]
["bitfinex","SOLUSD",1644775768872,0.25,93.865,93.823,0.25]
["bitfinex","SOLUSD",1644775770373,0.25,93.865,93.822,5.327]
["bitfinex","SOLUSD",1644775770573,0.25,93.865,93.821,26.25736655]
["bitfinex","SOLUSD",1644775771479,0.25,93.865,93.81,15.9876]
["bitfinex","SOLUSD",1644775771676,106.8,93.863,93.794,5.328]
["bitfinex","SOLUSD",1644775771875,0.25,93.865,93.794,5.328]
["bitfinex","SOLUSD",1644775771876,106.8,93.861,93.794,5.328]
["bitfinex","SOLUSD",1644775772074,106.8,93.859,93.781,0.024]
["bitfinex","SOLUSD",1644775772274,106.8,93.859,93.782,5.329]
["bitfinex","SOLUSD",1644775772477,106.8,93.857,93.783,45.57668885]
["bitfinex","SOLUSD",1644775772674,15.9931,93.85,93.784,0.024]
["bitfinex","SOLUSD",1644775772875,23.9806,93.849,93.784,0.024]
["bitfinex","SOLUSD",1644775773077,5.329,93.848,93.784,0.274]
["bitfinex","SOLUSD",1644775773576,0.25,93.847,93.784,0.274]
["bitfinex","SOLUSD",1644775773778,5.329,93.846,93.785,5.329]
["bitfinex","SOLUSD",1644775773977,5.329,93.846,93.786,0.024]
["bitfinex","SOLUSD",1644775774178,0.25,93.845,93.786,0.274]
["bitfinex","SOLUSD",1644775774376,0.25,93.845,93.787,5.329]
["bitfinex","SOLUSD",1644775774579,0.25,93.845,93.788,0.25]
["bitfinex","SOLUSD",1644775774780,0.25,93.845,93.789,5.329]
["bitfinex","SOLUSD",1644775775081,0.25,93.848,93.79,0.25]
["bitfinex","SOLUSD",1644775775279,0.25,93.848,93.791,5.329]
["bitfinex","SOLUSD",1644775775694,0.25,93.848,93.792,0.25]
["bitfinex","SOLUSD",1644775776092,0.25,93.848,93.793,5.329]
["bitfinex","SOLUSD",1644775776295,5.329,93.847,93.792,0.25]
["bitfinex","SOLUSD",1644775776695,5.329,93.848,93.784,0.274]
["bitfinex","SOLUSD",1644775776897,23.9806,93.849,93.788,5.329]
["bitfinex","SOLUSD",1644775777096,23.9806,93.849,93.789,0.25]
["bitfinex","SOLUSD",1644775777300,23.9806,93.849,93.79,21.3202]
["bitfinex","SOLUSD",1644775777700,23.9806,93.849,93.791,0.25]
["bitfinex","SOLUSD",1644775778301,23.9806,93.849,93.8,15.9886]
["bitfinex","SOLUSD",1644775778498,23.9806,93.849,93.801,15.33780117]
["bitfinex","SOLUSD",1644775778698,23.9806,93.849,93.801,15.58780117]
["bitfinex","SOLUSD",1644775780102,23.9806,93.849,93.802,5.329]
["bitfinex","SOLUSD",1644775780498,23.9806,93.849,93.803,0.25]
["bitfinex","SOLUSD",1644775781199,0.25,93.848,93.803,0.25]
["bitfinex","SOLUSD",1644775781600,0.25,93.848,93.802,0.25]
["bitfinex","SOLUSD",1644775782211,23.9806,93.849,93.802,0.25]
["bitfinex","SOLUSD",1644775782400,23.9806,93.849,93.803,5.329]
["bitfinex","SOLUSD",1644775782603,23.9806,93.849,93.804,0.25]
["bitfinex","SOLUSD",1644775785307,23.9806,93.849,93.81,15.9884]
["bitfinex","SOLUSD",1644775785707,23.9806,93.849,93.811,0.25]
["bitfinex","SOLUSD",1644775786728,40.92246473,93.866,93.811,0.25]
["bitfinex","SOLUSD",1644775786929,29.5748,93.869,93.811,23.4954]
["bitfinex","SOLUSD",1644775787131,0.25,93.865,93.812,5.328]
["bitfinex","SOLUSD",1644775787730,0.25,93.865,93.813,0.25]
["bitfinex","SOLUSD",1644775787932,5.328,93.864,93.813,0.25]
["bitfinex","SOLUSD",1644775788129,0.25,93.863,93.813,0.25]
["bitfinex","SOLUSD",1644775788332,5.328,93.862,93.813,0.25]
["bitfinex","SOLUSD",1644775788530,0.25,93.863,93.813,0.25]
["bitfinex","SOLUSD",1644775788731,0.25,93.861,93.813,0.25]
["bitfinex","SOLUSD",1644775788930,0.25,93.863,93.813,0.25]
["bitfinex","SOLUSD",1644775789729,5.328,93.862,93.813,0.25]
["bitfinex","SOLUSD",1644775789932,15.9898,93.86,93.812,0.25]
["bitfinex","SOLUSD",1644775790131,40.19994694,93.859,93.812,0.25]
["bitfinex","SOLUSD",1644775790330,40.19994694,93.859,93.802,0.25]
["bitfinex","SOLUSD",1644775790634,34.87194694,93.859,93.802,5.578]
["bitfinex","SOLUSD",1644775791637,5.328,93.858,93.803,23.7682]
["bitfinex","SOLUSD",1644775792034,0.25,93.857,93.81,15.9889]
["bitfinex","SOLUSD",1644775792233,0.25,93.857,93.811,5.328]
["bitfinex","SOLUSD",1644775792234,24.3886,93.857,93.811,5.328]
["bitfinex","SOLUSD",1644775792443,24.3886,93.857,93.811,0.25]
["bitfinex","SOLUSD",1644775792935,24.1386,93.857,93.811,0.25]
["bitfinex","SOLUSD",1644775793139,5.328,93.869,93.82,15.9869]
["bitfinex","SOLUSD",1644775793334,29.74050913,93.885,93.82,15.9869]
["bitfinex","SOLUSD",1644775793537,0.04660913,93.878,93.821,0.25]
["bitfinex","SOLUSD",1644775793736,5.62360913,93.884,93.821,0.25]
["bitfinex","SOLUSD",1644775793939,37.4470157,93.883,93.821,0.25]
["bitfinex","SOLUSD",1644775794136,0.25,93.882,93.828,36.34664912]
["bitfinex","SOLUSD",1644775794337,0.04660913,93.881,93.828,36.34664912]
["bitfinex","SOLUSD",1644775794543,5.327,93.88,93.829,0.25]
["bitfinex","SOLUSD",1644775794938,0.25,93.879,93.829,0.25]
["bitfinex","SOLUSD",1644775795137,5.327,93.878,93.829,0.25]
["bitfinex","SOLUSD",1644775795537,0.25,93.877,93.829,0.25]
["bitfinex","SOLUSD",1644775795739,5.327,93.876,93.829,0.25]
["bitfinex","SOLUSD",1644775796143,0.25,93.875,93.829,0.25]
["bitfinex","SOLUSD",1644775796537,5.327,93.874,93.829,0.25]
["bitfinex","SOLUSD",1644775796938,0.25,93.873,93.829,0.25]
["bitfinex","SOLUSD",1644775797140,5.327,93.872,93.829,0.25]
["bitfinex","SOLUSD",1644775797345,0.04660913,93.879,93.83,21.3126]
["bitfinex","SOLUSD",1644775797540,0.04660913,93.884,93.83,21.3126]
["bitfinex","SOLUSD",1644775797742,0.29660913,93.884,93.831,0.25]
["bitfinex","SOLUSD",1644775797941,0.04660913,93.883,93.832,5.327]
["bitfinex","SOLUSD",1644775798146,0.04660913,93.883,93.833,0.25]
["bitfinex","SOLUSD",1644775798346,15.9862,93.88,93.833,0.25]
["bitfinex","SOLUSD",1644775798542,0.25,93.879,93.833,0.25]
["bitfinex","SOLUSD",1644775799343,0.25,93.879,93.832,0.25]
["bitfinex","SOLUSD",1644775800142,0.29660913,93.884,93.84,15.984]
["bitfinex","SOLUSD",1644775800342,0.25,93.884,93.84,15.984]
["bitfinex","SOLUSD",1644775800542,0.25,93.884,93.841,0.25]
["bitfinex","SOLUSD",1644775801946,5.325,93.883,93.841,0.25]
["bitfinex","SOLUSD",1644775802144,0.25,93.882,93.841,0.25]
["bitfinex","SOLUSD",1644775802347,5.325,93.881,93.841,0.25]
["bitfinex","SOLUSD",1644775802844,0.04660913,93.886,93.85,15.9826]
["bitfinex","SOLUSD",1644775803045,5.37360913,93.899,93.851,5.325]
["bitfinex","SOLUSD",1644775803250,0.04660913,93.884,93.831,5.577]
["bitfinex","SOLUSD",1644775803450,0.04660913,93.898,93.831,0.25]
["bitfinex","SOLUSD",1644775803647,0.04660913,93.883,93.832,5.325]
["bitfinex","SOLUSD",1644775803851,0.04660913,93.897,93.86,15.9809]
["bitfinex","SOLUSD",1644775804150,6.83532581,93.916,93.832,5.325]
["bitfinex","SOLUSD",1644775804151,0.04660913,93.882,93.861,24.8178409]
["bitfinex","SOLUSD",1644775804351,0.04660913,93.896,93.861,24.8178409]
["bitfinex","SOLUSD",1644775804551,5.37160913,93.915,93.861,24.8178409]
["bitfinex","SOLUSD",1644775804751,0.04660913,93.914,93.861,24.8178409]
["bitfinex","SOLUSD",1644775804949,0.04660913,93.914,93.862,5.325]
["bitfinex","SOLUSD",1644775805149,0.04660913,93.914,93.863,0.25]
["bitfinex","SOLUSD",1644775805350,0.04660913,93.914,93.864,5.325]
["bitfinex","SOLUSD",1644775805550,5.325,93.915,93.865,0.25]
["bitfinex","SOLUSD",1644775805750,0.04660913,93.914,93.866,5.325]
["bitfinex","SOLUSD",1644775805955,5.325,93.915,93.87,15.9781]
["bitfinex","SOLUSD",1644775806151,5.325,93.915,93.871,5.575]
["bitfinex","SOLUSD",1644775806353,5.325,93.915,93.871,0.25]
["bitfinex","SOLUSD",1644775806550,5.325,93.915,93.872,5.325]
["bitfinex","SOLUSD",1644775806950,5.325,93.915,93.88,15.9754]
["bitfinex","SOLUSD",1644775807152,5.325,93.915,93.882,36.34664912]
["bitfinex","SOLUSD",1644775807349,5.325,93.915,93.883,5.324]
["bitfinex","SOLUSD",1644775807552,5.325,93.915,93.883,5.574]
["bitfinex","SOLUSD",1644775808750,5.324,93.923,93.883,0.25]
["bitfinex","SOLUSD",1644775808950,5.324,93.923,93.89,15.9752]
["bitfinex","SOLUSD",1644775809151,5.324,93.923,93.891,0.25]
["bitfinex","SOLUSD",1644775809351,5.324,93.923,93.883,0.25]
["bitfinex","SOLUSD",1644775810353,5.324,93.923,93.871,0.25]
["bitfinex","SOLUSD",1644775810553,0.04660913,93.922,93.871,0.25]
["bitfinex","SOLUSD",1644775810754,5.325,93.921,93.871,0.25]
["bitfinex","SOLUSD",1644775810955,15.9792,93.92,93.871,0.25]
["bitfinex","SOLUSD",1644775812357,5.325,93.919,93.871,0.25]
["bitfinex","SOLUSD",1644775812558,15.9792,93.92,93.872,5.325]
["bitfinex","SOLUSD",1644775812759,5.325,93.919,93.871,0.25]
["bitfinex","SOLUSD",1644775812987,15.9792,93.92,93.872,5.325]
["bitfinex","SOLUSD",1644775813184,15.9792,93.92,93.873,0.25]
["bitfinex","SOLUSD",1644775813380,15.9792,93.92,93.87,15.978]
["bitfinex","SOLUSD",1644775813381,15.9792,93.92,93.874,5.325]
["bitfinex","SOLUSD",1644775813581,5.575,93.919,93.87,15.978]
["bitfinex","SOLUSD",1644775813983,5.62160913,93.919,93.87,15.978]
["bitfinex","SOLUSD",1644775814182,5.62160913,93.919,93.871,5.325]
["bitfinex","SOLUSD",1644775814381,5.575,93.919,93.871,5.325]
["bitfinex","SOLUSD",1644775814682,5.575,93.919,93.87,15.978]
["bitfinex","SOLUSD",1644775814884,5.62160913,93.919,93.871,0.25]
["bitfinex","SOLUSD",1644775815085,5.575,93.919,93.872,5.325]
["bitfinex","SOLUSD",1644775815282,0.25,93.919,93.872,5.325]
["bitfinex","SOLUSD",1644775815682,0.25,93.919,93.873,0.25]
["bitfinex","SOLUSD",1644775816183,5.325,93.922,93.873,0.25]
["bitfinex","SOLUSD",1644775816583,5.325,93.922,93.88,15.9762]
["bitfinex","SOLUSD",1644775816787,0.04660913,93.921,93.881,12.24822821]
["bitfinex","SOLUSD",1644775817084,24.3917,93.924,93.881,17.82222821]
["bitfinex","SOLUSD",1644775820183,5.37060913,93.937,93.89,15.9744]
["bitfinex","SOLUSD",1644775820388,0.04660913,93.934,93.891,5.324]
["bitfinex","SOLUSD",1644775820583,0.04660913,93.941,93.891,5.574]
["bitfinex","SOLUSD",1644775820884,0.5053426,93.942,93.891,0.25]
["bitfinex","SOLUSD",1644775821085,0.04660913,93.941,93.892,7.94690296]
["bitfinex","SOLUSD",1644775821283,0.5053426,93.942,93.901,40.59227753]
["bitfinex","SOLUSD",1644775821690,0.5053426,93.942,93.902,0.25]
["bitfinex","SOLUSD",1644775822286,0.5053426,93.942,93.903,5.323]
["bitfinex","SOLUSD",1644775822490,0.5053426,93.942,93.902,5.573]
["bitfinex","SOLUSD",1644775822886,0.5053426,93.942,93.903,5.323]
["bitfinex","SOLUSD",1644775823086,0.5053426,93.942,93.904,0.25]
["bitfinex","SOLUSD",1644775823287,0.5053426,93.942,93.905,5.323]
["bitfinex","SOLUSD",1644775823687,0.5053426,93.942,93.906,0.25]
["bitfinex","SOLUSD",1644775824695,0.5053426,93.942,93.902,0.25]
["bitfinex","SOLUSD",1644775825091,0.5053426,93.942,93.91,15.971]
["bitfinex","SOLUSD",1644775825492,0.5053426,93.942,93.911,0.25]
["bitfinex","SOLUSD",1644775826601,0.5053426,93.942,93.92,15.9698]
["bitfinex","SOLUSD",1644775826796,0.5053426,93.942,93.907,0.25]
["bitfinex","SOLUSD",1644775827194,0.5053426,93.942,93.892,0.25]
["bitfinex","SOLUSD",1644775827595,41.655107,93.941,93.884,42.91217706]
["bitfinex","SOLUSD",1644775827894,47.02571613,93.941,93.884,43.16217706]
["bitfinex","SOLUSD",1644775828097,0.29660913,93.94,93.884,43.16217706]
["bitfinex","SOLUSD",1644775828594,16.27240913,93.94,93.884,43.16217706]
["bitfinex","SOLUSD",1644775828795,23.21750913,93.94,93.885,5.324]
["bitfinex","SOLUSD",1644775828994,0.25,93.939,93.885,5.324]
["bitfinex","SOLUSD",1644775829194,0.04660913,93.938,93.884,43.16217706]
["bitfinex","SOLUSD",1644775829498,15.9774,93.93,93.884,43.16217706]
["bitfinex","SOLUSD",1644775829695,0.25,93.929,93.884,42.91217706]
["bitfinex","SOLUSD",1644775830495,0.25,93.929,93.885,5.324]
["bitfinex","SOLUSD",1644775830698,5.324,93.928,93.852,21.2684]
["bitfinex","SOLUSD",1644775830897,23.041,93.927,93.852,21.2684]
["bitfinex","SOLUSD",1644775831197,23.33760913,93.927,93.853,0.25]
["bitfinex","SOLUSD",1644775831397,5.37160913,93.926,93.854,5.325]
["bitfinex","SOLUSD",1644775831597,0.29660913,93.925,93.855,0.25]
["bitfinex","SOLUSD",1644775831796,5.325,93.924,93.856,5.325]
["bitfinex","SOLUSD",1644775831999,0.04660913,93.923,93.87,15.9772]
["bitfinex","SOLUSD",1644775832202,5.325,93.922,93.871,19.38600759]
["bitfinex","SOLUSD",1644775832398,0.25,93.923,93.872,5.324]
["bitfinex","SOLUSD",1644775832604,0.04660913,93.922,93.873,0.25]
["bitfinex","SOLUSD",1644775832798,0.29660913,93.923,93.874,5.324]
["bitfinex","SOLUSD",1644775833003,5.324,93.921,93.873,0.25]
["bitfinex","SOLUSD",1644775833205,0.25,93.92,93.873,0.25]
["bitfinex","SOLUSD",1644775833799,0.25,93.92,93.872,0.25]
["bitfinex","SOLUSD",1644775834602,0.04660913,93.922,93.872,0.25]
["bitfinex","SOLUSD",1644775834798,0.29660913,93.923,93.872,0.25]
["bitfinex","SOLUSD",1644775834999,5.324,93.922,93.872,0.25]
["bitfinex","SOLUSD",1644775835199,0.25,93.921,93.873,5.324]
["bitfinex","SOLUSD",1644775835601,128.1031,93.92,93.86,15.9791]
["bitfinex","SOLUSD",1644775835901,21.3031,93.92,93.853,5.324]
["bitfinex","SOLUSD",1644775836199,21.3031,93.92,93.835,39.6827]
["bitfinex","SOLUSD",1644775836200,0.29660913,93.919,93.836,5.325]
["bitfinex","SOLUSD",1644775836399,0.29660913,93.919,93.844,5.325]
["bitfinex","SOLUSD",1644775836599,0.29660913,93.919,93.835,39.6827]
["bitfinex","SOLUSD",1644775836600,0.29660913,93.919,93.845,43.02296868]
["bitfinex","SOLUSD",1644775837001,15.9814,93.91,93.85,15.9812]
["bitfinex","SOLUSD",1644775837204,22.99750913,93.909,93.851,5.325]
["bitfinex","SOLUSD",1644775837399,0.04660913,93.908,93.851,5.575]
["bitfinex","SOLUSD",1644775837600,5.325,93.907,93.851,0.25]
["bitfinex","SOLUSD",1644775837799,0.04660913,93.906,93.851,0.25]
["bitfinex","SOLUSD",1644775837999,0.04660913,93.906,93.852,5.325]
["bitfinex","SOLUSD",1644775838201,0.04660913,93.908,93.853,0.25]
["bitfinex","SOLUSD",1644775838500,0.04660913,93.905,93.854,5.325]
["bitfinex","SOLUSD",1644775838700,0.04660913,93.907,93.854,5.325]
["bitfinex","SOLUSD",1644775838903,15.9832,93.9,93.845,43.02296868]
["bitfinex","SOLUSD",1644775839101,0.25,93.899,93.845,43.02296868]
["bitfinex","SOLUSD",1644775839404,5.62160913,93.899,93.845,43.02296868]
["bitfinex","SOLUSD",1644775839808,24.6358,93.898,93.845,43.02296868]
["bitfinex","SOLUSD",1644775840206,0.25,93.897,93.846,0.25]
["bitfinex","SOLUSD",1644775841406,0.25,93.897,93.846,5.575]
["bitfinex","SOLUSD",1644775843207,0.04660913,93.908,93.85,15.9802]
["bitfinex","SOLUSD",1644775843408,0.04660913,93.909,93.851,5.325]
["bitfinex","SOLUSD",1644775843607,0.04660913,93.907,93.851,8.19890296]
["bitfinex","SOLUSD",1644775843808,0.04660913,93.908,93.852,2.62390296]
["bitfinex","SOLUSD",1644775844011,0.04660913,93.906,93.853,5.324]
["bitfinex","SOLUSD",1644775844211,0.04660913,93.941,93.86,15.9764]
["bitfinex","SOLUSD",1644775844409,0.04660913,93.905,93.86,15.9764]
["bitfinex","SOLUSD",1644775844708,5.325,93.941,93.853,5.324]
["bitfinex","SOLUSD",1644775844709,1.51032581,93.938,93.861,42.66822134]
["bitfinex","SOLUSD",1644775844913,0.04660913,93.904,93.861,42.66822134]
["bitfinex","SOLUSD",1644775845109,1.51032581,93.936,93.861,42.66822134]
["bitfinex","SOLUSD",1644775845311,0.04660913,93.935,93.861,42.66822134]
["bitfinex","SOLUSD",1644775845514,106.8,93.934,93.861,42.66822134]
["bitfinex","SOLUSD",1644775845709,106.8,93.932,93.862,5.324]
["bitfinex","SOLUSD",1644775846010,106.8,93.929,93.862,5.324]
["bitfinex","SOLUSD",1644775846309,0.25,93.928,93.863,0.25]
["bitfinex","SOLUSD",1644775846610,5.325,93.927,93.864,5.325]
["bitfinex","SOLUSD",1644775846810,0.04660913,93.926,93.862,5.325]
["bitfinex","SOLUSD",1644775847011,34.99868954,93.924,93.862,5.325]
["bitfinex","SOLUSD",1644775847209,5.325,93.923,93.862,5.325]
["bitfinex","SOLUSD",1644775847409,5.62160913,93.923,93.862,5.325]
["bitfinex","SOLUSD",1644775847611,0.04660913,93.922,93.862,5.325]
["bitfinex","SOLUSD",1644775847809,5.325,93.921,93.863,0.25]
["bitfinex","SOLUSD",1644775848011,16.02660913,93.92,93.864,5.325]
["bitfinex","SOLUSD",1644775848208,0.04660913,93.919,93.865,0.25]
["bitfinex","SOLUSD",1644775848410,106.8,93.918,93.864,5.325]
["bitfinex","SOLUSD",1644775848612,5.62160913,93.917,93.85,15.9818]
["bitfinex","SOLUSD",1644775848809,0.04660913,93.916,93.851,0.25]
["bitfinex","SOLUSD",1644775849010,5.325,93.915,93.851,0.25]
["bitfinex","SOLUSD",1644775849209,0.29660913,93.914,93.852,5.325]
["bitfinex","SOLUSD",1644775849509,0.25,93.914,93.853,38.56507133]
["bitfinex","SOLUSD",1644775849708,0.02655602,93.913,93.853,38.81507133]
["bitfinex","SOLUSD",1644775850110,46.97357203,93.909,93.853,38.81507133]
["bitfinex","SOLUSD",1644775850313,22.8974,93.908,93.853,38.81507133]
["bitfinex","SOLUSD",1644775850513,22.92395602,93.908,93.853,38.81507133]
["bitfinex","SOLUSD",1644775850708,0.02655602,93.907,93.853,38.81507133]
["bitfinex","SOLUSD",1644775851109,0.27655602,93.907,93.853,38.81507133]
["bitfinex","SOLUSD",1644775851709,0.25,93.907,93.853,38.81507133]
["bitfinex","SOLUSD",1644775851917,0.02655602,93.906,93.86,15.9805]
["bitfinex","SOLUSD",1644775852109,0.02655602,93.906,93.861,5.575]
["bitfinex","SOLUSD",1644775852410,0.25,93.907,93.861,5.575]
["bitfinex","SOLUSD",1644775854010,22.8974,93.908,93.87,15.9787]
["bitfinex","SOLUSD",1644775854210,22.8974,93.908,93.871,22.59941869]
["bitfinex","SOLUSD",1644775858414,22.3974,93.908,93.871,22.59941869]
["bitfinex","SOLUSD",1644775859718,22.3974,93.908,93.871,22.34941869]
["bitfinex","SOLUSD",1644775859917,0.25,93.907,93.871,22.34941869]
["bitfinex","SOLUSD",1644775861217,0.25,93.907,93.872,0.25]
["bitfinex","SOLUSD",1644775861418,0.25,93.907,93.872,5.575]
["bitfinex","SOLUSD",1644775861618,22.3974,93.908,93.872,5.575]
["bitfinex","SOLUSD",1644775862228,22.3974,93.908,93.872,0.25]
["bitfinex","SOLUSD",1644775862620,21.8974,93.908,93.872,0.25]
["bitfinex","SOLUSD",1644775862820,21.8974,93.908,93.873,5.325]
["bitfinex","SOLUSD",1644775863221,21.8974,93.908,93.874,0.25]
["bitfinex","SOLUSD",1644775863421,21.8974,93.908,93.872,0.25]
["bitfinex","SOLUSD",1644775864124,21.8974,93.908,93.873,5.325]
["bitfinex","SOLUSD",1644775864321,0.02655602,93.922,93.873,5.325]
["bitfinex","SOLUSD",1644775864526,24.49915602,93.927,93.88,15.9774]
["bitfinex","SOLUSD",1644775864726,0.02655602,93.93,93.881,0.25]
["bitfinex","SOLUSD",1644775864922,0.02655602,93.934,93.881,0.25]
["bitfinex","SOLUSD",1644775865122,24.91765602,93.939,93.881,0.25]
["bitfinex","SOLUSD",1644775865325,0.02655602,93.934,93.881,0.25]
["bitfinex","SOLUSD",1644775865541,45.27956604,93.937,93.881,0.25]
["bitfinex","SOLUSD",1644775865723,5.324,93.936,93.881,0.25]
["bitfinex","SOLUSD",1644775865924,0.02655602,93.935,93.874,0.25]
["bitfinex","SOLUSD",1644775866125,5.324,93.934,93.874,0.25]
["bitfinex","SOLUSD",1644775866527,0.27655602,93.933,93.874,0.25]
["bitfinex","SOLUSD",1644775866727,0.02655602,93.932,93.875,5.324]
["bitfinex","SOLUSD",1644775867130,0.02655602,93.932,93.89,15.9747]
["bitfinex","SOLUSD",1644775867431,0.25,93.933,93.89,15.9747]
["bitfinex","SOLUSD",1644775867630,0.25,93.933,93.887,38.56507133]
["bitfinex","SOLUSD",1644775867631,0.25,93.935,93.891,0.25]
["bitfinex","SOLUSD",1644775867830,5.324,93.934,93.891,0.25]
["bitfinex","SOLUSD",1644775868234,0.25,93.933,93.891,0.25]
["bitfinex","SOLUSD",1644775868431,15.9778,93.93,93.891,0.25]
["bitfinex","SOLUSD",1644775868632,0.25,93.929,93.889,0.25]
["bitfinex","SOLUSD",1644775868832,0.25,93.929,93.89,5.324]
["bitfinex","SOLUSD",1644775869244,0.25,93.929,93.891,0.25]
["bitfinex","SOLUSD",1644775869446,107.05,93.929,93.888,0.25]
["bitfinex","SOLUSD",1644775869646,135.7516,93.928,93.888,0.25]
["bitfinex","SOLUSD",1644775870046,0.25,93.927,93.888,0.25]
["bitfinex","SOLUSD",1644775870247,0.25,93.927,93.88,15.9773]
["bitfinex","SOLUSD",1644775870248,5.324,93.926,93.881,0.25]
["bitfinex","SOLUSD",1644775870848,0.25,93.925,93.88,15.9773]
["bitfinex","SOLUSD",1644775871048,5.324,93.924,93.88,15.9773]
["bitfinex","SOLUSD",1644775871452,0.25,93.923,93.881,5.574]
["bitfinex","SOLUSD",1644775873155,15.9791,93.92,93.881,5.574]
["bitfinex","SOLUSD",1644775873554,0.25,93.919,93.881,5.574]
["bitfinex","SOLUSD",1644775875660,0.25,93.919,93.881,5.324]
["bitfinex","SOLUSD",1644775875859,5.574,93.919,93.872,23.2542]
["bitfinex","SOLUSD",1644775876160,5.574,93.919,93.873,0.25]
["bitfinex","SOLUSD",1644775877058,5.574,93.919,93.88,15.9783]
["bitfinex","SOLUSD",1644775877657,5.574,93.919,93.881,0.25]
["bitfinex","SOLUSD",1644775878058,0.25,93.919,93.881,5.574]
["bitfinex","SOLUSD",1644775879160,5.324,93.918,93.881,0.25]
["bitfinex","SOLUSD",1644775879459,5.324,93.918,93.872,23.2542]
["bitfinex","SOLUSD",1644775879658,15.9807,93.91,93.873,0.25]
["bitfinex","SOLUSD",1644775880061,0.25,93.909,93.873,0.25]
["bitfinex","SOLUSD",1644775880259,5.575,93.909,93.873,0.25]
["bitfinex","SOLUSD",1644775882965,106.8,93.908,93.86,15.9808]
["bitfinex","SOLUSD",1644775883263,106.8,93.908,93.85,5.325]
["bitfinex","SOLUSD",1644775883264,106.8,93.897,93.847,5.325]
["bitfinex","SOLUSD",1644775883466,106.8,93.897,93.839,5.349]
["bitfinex","SOLUSD",1644775883667,106.8,93.895,93.835,29.632]
["bitfinex","SOLUSD",1644775883863,5.325,93.894,93.84,0.024]
["bitfinex","SOLUSD",1644775884063,106.8,93.893,93.836,0.024]
["bitfinex","SOLUSD",1644775884266,106.8,93.889,93.816,1.47780558]
["bitfinex","SOLUSD",1644775884470,1.51032581,93.886,93.795,6.80380558]
["bitfinex","SOLUSD",1644775884668,1.51032581,93.874,93.795,6.80380558]
["bitfinex","SOLUSD",1644775884868,1.51032581,93.874,93.795,5.326]
["bitfinex","SOLUSD",1644775885068,0.25,93.873,93.795,5.326]
["bitfinex","SOLUSD",1644775885267,0.25,93.873,93.8,15.9908]
["bitfinex","SOLUSD",1644775885470,0.25,93.873,93.805,22.46602591]
["bitfinex","SOLUSD",1644775885671,0.25,93.873,93.806,5.328]
["bitfinex","SOLUSD",1644775885871,0.25,93.873,93.807,24.6832]
["bitfinex","SOLUSD",1644775886073,0.25,93.879,93.808,5.328]
["bitfinex","SOLUSD",1644775886272,5.578,93.879,93.808,5.328]
["bitfinex","SOLUSD",1644775886474,5.578,93.879,93.808,7.95190296]
["bitfinex","SOLUSD",1644775886671,5.578,93.879,93.809,2.87390296]
["bitfinex","SOLUSD",1644775886870,5.578,93.879,93.821,37.49735311]
["bitfinex","SOLUSD",1644775887072,5.578,93.879,93.822,0.25]
["bitfinex","SOLUSD",1644775887476,15.9879,93.87,93.808,5.327]
["bitfinex","SOLUSD",1644775887772,5.578,93.869,93.801,5.327]
["bitfinex","SOLUSD",1644775887971,0.25,93.869,93.792,5.328]
["bitfinex","SOLUSD",1644775888171,5.328,93.868,93.791,28.3883]
["bitfinex","SOLUSD",1644775888373,45.24491252,93.867,93.79,15.992]
["bitfinex","SOLUSD",1644775888575,5.328,93.866,93.79,15.992]
["bitfinex","SOLUSD",1644775889173,23.1757,93.865,93.79,15.992]
["bitfinex","SOLUSD",1644775889374,5.328,93.864,93.791,5.328]
["bitfinex","SOLUSD",1644775889574,15.9901,93.86,93.8,15.9905]
["bitfinex","SOLUSD",1644775889873,5.328,93.859,93.8,15.9905]
["bitfinex","SOLUSD",1644775890074,5.578,93.859,93.8,15.9905]
["bitfinex","SOLUSD",1644775890273,5.578,93.859,93.79,5.328]
["bitfinex","SOLUSD",1644775890474,13.588,93.859,93.79,5.328]
["bitfinex","SOLUSD",1644775890675,106.8,93.858,93.79,5.328]
["bitfinex","SOLUSD",1644775891178,106.8,93.858,93.789,5.329]
["bitfinex","SOLUSD",1644775891179,0.25,93.857,93.789,5.329]
["bitfinex","SOLUSD",1644775891575,106.8,93.849,93.78,15.9936]
["bitfinex","SOLUSD",1644775891775,106.8,93.847,93.781,5.329]
["bitfinex","SOLUSD",1644775891976,106.8,93.847,93.765,5.329]
["bitfinex","SOLUSD",1644775892179,106.8,93.845,93.755,5.33]
["bitfinex","SOLUSD",1644775892375,5.33,93.844,93.756,38.00766123]
["bitfinex","SOLUSD",1644775892577,106.8,93.843,93.756,38.00766123]
["bitfinex","SOLUSD",1644775892779,15.9947,93.84,93.757,5.33]
["bitfinex","SOLUSD",1644775893076,0.25,93.839,93.758,0.25]
["bitfinex","SOLUSD",1644775893279,0.25,93.839,93.759,5.33]
["bitfinex","SOLUSD",1644775893683,40.78407507,93.837,93.76,0.25]
["bitfinex","SOLUSD",1644775893878,112.13,93.836,93.76,0.25]
["bitfinex","SOLUSD",1644775894077,112.38,93.836,93.76,0.25]
["bitfinex","SOLUSD",1644775894277,106.8,93.834,93.741,24.6758]
["bitfinex","SOLUSD",1644775894478,106.8,93.829,93.75,15.9989]
["bitfinex","SOLUSD",1644775894678,106.8,93.827,93.75,15.9989]
["bitfinex","SOLUSD",1644775895078,0.25,93.826,93.751,39.95716595]
["bitfinex","SOLUSD",1644775895279,5.331,93.825,93.751,39.95716595]
["bitfinex","SOLUSD",1644775895681,0.25,93.824,93.752,0.25]
["bitfinex","SOLUSD",1644775896079,16.0001,93.81,93.752,0.25]
["bitfinex","SOLUSD",1644775896282,24.6466,93.809,93.75,15.9989]
["bitfinex","SOLUSD",1644775896478,29.9776,93.809,93.75,15.9989]
["bitfinex","SOLUSD",1644775897279,29.9776,93.809,93.75,50.56325233]
["bitfinex","SOLUSD",1644775897280,39.46630023,93.808,93.75,50.56325233]
["bitfinex","SOLUSD",1644775897481,39.46630023,93.808,93.751,5.331]
["bitfinex","SOLUSD",1644775897680,0.25,93.807,93.76,15.9971]
["bitfinex","SOLUSD",1644775897882,0.25,93.807,93.761,5.331]
["bitfinex","SOLUSD",1644775898084,130.9965,93.838,93.761,5.581]
["bitfinex","SOLUSD",1644775898282,5.33,93.837,93.761,5.581]
["bitfinex","SOLUSD",1644775898681,38.61910612,93.836,93.761,5.581]
["bitfinex","SOLUSD",1644775898886,5.33,93.835,93.76,15.9971]
["bitfinex","SOLUSD",1644775899082,15.9964,93.83,93.76,15.9971]
["bitfinex","SOLUSD",1644775899282,5.33,93.829,93.76,15.9971]
["bitfinex","SOLUSD",1644775899483,112.38,93.829,93.76,15.9971]
["bitfinex","SOLUSD",1644775899686,0.25,93.829,93.761,0.024]
["bitfinex","SOLUSD",1644775899887,5.33,93.828,93.761,0.024]
["bitfinex","SOLUSD",1644775900084,0.25,93.827,93.761,0.024]
["bitfinex","SOLUSD",1644775900285,5.33,93.826,93.761,0.024]
["bitfinex","SOLUSD",1644775900485,22.9103,93.825,93.761,0.024]
["bitfinex","SOLUSD",1644775900687,5.33,93.824,93.761,0.024]
["bitfinex","SOLUSD",1644775901085,15.9985,93.82,93.761,0.024]
["bitfinex","SOLUSD",1644775901289,5.331,93.819,93.753,0.024]
["bitfinex","SOLUSD",1644775901488,5.331,93.822,93.754,5.331]
["bitfinex","SOLUSD",1644775901688,5.581,93.818,93.755,0.274]
["bitfinex","SOLUSD",1644775901889,0.25,93.818,93.755,0.274]
["bitfinex","SOLUSD",1644775902087,5.331,93.817,93.756,5.355]
["bitfinex","SOLUSD",1644775902287,5.331,93.817,93.753,5.355]
["bitfinex","SOLUSD",1644775902487,0.25,93.816,93.754,0.024]
["bitfinex","SOLUSD",1644775902687,5.331,93.815,93.755,5.331]
["bitfinex","SOLUSD",1644775903089,15.9994,93.81,93.756,0.274]
["bitfinex","SOLUSD",1644775903291,5.331,93.809,93.757,0.024]
["bitfinex","SOLUSD",1644775903490,5.581,93.809,93.757,5.355]
["bitfinex","SOLUSD",1644775903690,0.25,93.809,93.757,5.355]
["bitfinex","SOLUSD",1644775904692,0.25,93.813,93.757,5.355]
["bitfinex","SOLUSD",1644775907293,5.331,93.812,93.757,5.355]
["bitfinex","SOLUSD",1644775907497,24.4928,93.814,93.76,15.9974]
["bitfinex","SOLUSD",1644775907694,43.95010612,93.836,93.761,5.605]
["bitfinex","SOLUSD",1644775907900,43.95010612,93.836,93.77,15.45]
["bitfinex","SOLUSD",1644775908113,43.95010612,93.836,93.771,5.58]
["bitfinex","SOLUSD",1644775908298,43.95010612,93.836,93.771,5.604]
["bitfinex","SOLUSD",1644775908495,43.95010612,93.836,93.772,0.024]
["bitfinex","SOLUSD",1644775908694,43.95010612,93.836,93.773,5.33]
["bitfinex","SOLUSD",1644775908894,0.25,93.835,93.774,0.024]
["bitfinex","SOLUSD",1644775909096,5.33,93.834,93.774,0.274]
["bitfinex","SOLUSD",1644775909306,5.33,93.834,93.775,7.95390296]
["bitfinex","SOLUSD",1644775909599,0.25,93.833,93.776,0.274]
["bitfinex","SOLUSD",1644775909797,0.25,93.833,93.773,0.024]
["bitfinex","SOLUSD",1644775909998,0.25,93.833,93.78,15.9933]
["bitfinex","SOLUSD",1644775910201,0.25,93.833,93.781,26.60013769]
["bitfinex","SOLUSD",1644775910612,0.25,93.835,93.781,26.62413769]
["bitfinex","SOLUSD",1644775912015,0.25,93.835,93.79,15.9919]
["bitfinex","SOLUSD",1644775912416,0.25,93.835,93.791,5.579]
["bitfinex","SOLUSD",1644775912618,5.329,93.834,93.791,0.25]
["bitfinex","SOLUSD",1644775913217,0.25,93.833,93.791,0.25]
["bitfinex","SOLUSD",1644775913418,0.25,93.833,93.774,0.024]
["bitfinex","SOLUSD",1644775913419,0.25,93.833,93.78,15.9941]
["bitfinex","SOLUSD",1644775913617,5.329,93.832,93.78,0.024]
["bitfinex","SOLUSD",1644775913818,5.329,93.832,93.776,0.024]
["bitfinex","SOLUSD",1644775914118,106.8,93.83,93.774,0.024]
["bitfinex","SOLUSD",1644775914321,106.8,93.819,93.763,0.024]
["bitfinex","SOLUSD",1644775914517,134.9268,93.818,93.763,0.024]
["bitfinex","SOLUSD",1644775914716,28.3768,93.818,93.75,0.024]
["bitfinex","SOLUSD",1644775914918,23.0458,93.818,93.76,15.9976]
["bitfinex","SOLUSD",1644775915118,22.7958,93.818,93.761,0.25]
["bitfinex","SOLUSD",1644775915318,0.25,93.817,93.762,5.331]
["bitfinex","SOLUSD",1644775915520,5.331,93.839,93.763,0.25]
["bitfinex","SOLUSD",1644775915721,5.331,93.843,93.764,5.33]
["bitfinex","SOLUSD",1644775915920,0.25,93.835,93.765,0.024]
["bitfinex","SOLUSD",1644775916119,0.25,93.835,93.766,5.33]
["bitfinex","SOLUSD",1644775916319,5.33,93.844,93.767,24.9754]
["bitfinex","SOLUSD",1644775916520,5.33,93.844,93.768,5.354]
["bitfinex","SOLUSD",1644775916723,5.33,93.835,93.77,15.9942]
["bitfinex","SOLUSD",1644775916922,5.33,93.835,93.771,5.354]
["bitfinex","SOLUSD",1644775917122,5.33,93.835,93.772,0.024]
["bitfinex","SOLUSD",1644775917321,5.33,93.835,93.773,5.33]
["bitfinex","SOLUSD",1644775917526,5.33,93.835,93.771,0.25]
["bitfinex","SOLUSD",1644775917527,5.33,93.835,93.774,0.024]
["bitfinex","SOLUSD",1644775917724,0.25,93.834,93.774,0.25]
["bitfinex","SOLUSD",1644775917921,0.25,93.834,93.775,0.024]
["bitfinex","SOLUSD",1644775917922,15.9953,93.83,93.775,0.024]
["bitfinex","SOLUSD",1644775918123,24.3423,93.829,93.774,5.354]
["bitfinex","SOLUSD",1644775918322,24.3423,93.829,93.772,5.354]
["bitfinex","SOLUSD",1644775918722,24.3423,93.829,93.773,0.25]
["bitfinex","SOLUSD",1644775918925,24.3423,93.829,93.774,5.354]
["bitfinex","SOLUSD",1644775919127,0.25,93.829,93.78,15.9942]
["bitfinex","SOLUSD",1644775919324,0.25,93.829,93.782,15.8187333]
["bitfinex","SOLUSD",1644775919527,24.7851,93.835,93.776,5.33]
["bitfinex","SOLUSD",1644775919727,5.33,93.834,93.782,5.33]
["bitfinex","SOLUSD",1644775919927,5.33,93.834,93.776,0.024]
["bitfinex","SOLUSD",1644775920127,15.9921,93.85,93.78,15.9947]
["bitfinex","SOLUSD",1644775920328,5.33,93.86,93.783,2.62390296]
["bitfinex","SOLUSD",1644775920527,23.7147,93.886,93.783,2.62390296]
["bitfinex","SOLUSD",1644775920528,5.329,93.862,93.783,2.62390296]
["bitfinex","SOLUSD",1644775920828,5.329,93.862,93.785,1.47780558]
["bitfinex","SOLUSD",1644775921031,42.12185897,93.861,93.786,38.5501813]
["bitfinex","SOLUSD",1644775921229,42.12185897,93.861,93.787,23.0817]
["bitfinex","SOLUSD",1644775921426,42.12185897,93.861,93.8,15.9894]
["bitfinex","SOLUSD",1644775921628,24.0575,93.86,93.801,0.274]
["bitfinex","SOLUSD",1644775921926,24.0575,93.86,93.801,0.25]
["bitfinex","SOLUSD",1644775922133,24.0575,93.86,93.802,0.024]
["bitfinex","SOLUSD",1644775922328,24.0575,93.86,93.802,5.352]
["bitfinex","SOLUSD",1644775922730,24.0575,93.86,93.803,0.25]
["bitfinex","SOLUSD",1644775922929,0.25,93.859,93.81,15.9897]
["bitfinex","SOLUSD",1644775923129,0.25,93.859,93.811,5.578]
["bitfinex","SOLUSD",1644775923729,0.25,93.859,93.811,0.25]
["bitfinex","SOLUSD",1644775925732,5.328,93.86,93.82,15.9888]
["bitfinex","SOLUSD",1644775925930,27.9578,93.885,93.82,15.9888]
["bitfinex","SOLUSD",1644775926135,15.9866,93.88,93.821,0.25]
["bitfinex","SOLUSD",1644775926329,0.25,93.879,93.811,0.024]
["bitfinex","SOLUSD",1644775926531,5.578,93.879,93.802,0.274]
["bitfinex","SOLUSD",1644775926731,44.45506266,93.878,93.802,0.274]
["bitfinex","SOLUSD",1644775926931,5.328,93.877,93.802,0.274]
["bitfinex","SOLUSD",1644775927130,106.8,93.876,93.802,0.274]
["bitfinex","SOLUSD",1644775927332,5.328,93.875,93.802,0.274]
["bitfinex","SOLUSD",1644775927529,129.3813,93.874,93.802,0.274]
["bitfinex","SOLUSD",1644775927938,106.8,93.869,93.82,15.9885]
["bitfinex","SOLUSD",1644775928130,5.577,93.868,93.82,15.9885]
["bitfinex","SOLUSD",1644775929636,106.8,93.859,93.81,15.9901]
["bitfinex","SOLUSD",1644775929934,5.328,93.858,93.811,0.024]
["bitfinex","SOLUSD",1644775930131,106.8,93.856,93.803,0.024]
["bitfinex","SOLUSD",1644775930330,106.8,93.856,93.776,21.1136]
["bitfinex","SOLUSD",1644775930331,106.8,93.856,93.792,0.024]
["bitfinex","SOLUSD",1644775930535,5.329,93.855,93.781,22.98]
["bitfinex","SOLUSD",1644775930736,106.8,93.854,93.781,22.98]
["bitfinex","SOLUSD",1644775930933,106.8,93.849,93.8,15.9918]
["bitfinex","SOLUSD",1644775931135,47.40630202,93.848,93.801,0.274]
["bitfinex","SOLUSD",1644775931340,52.73530202,93.848,93.801,0.25]
["bitfinex","SOLUSD",1644775931934,52.73530202,93.848,93.802,5.329]
["bitfinex","SOLUSD",1644775932134,47.40630202,93.848,93.803,0.25]
["bitfinex","SOLUSD",1644775932336,15.993,93.84,93.803,0.25]
["bitfinex","SOLUSD",1644775932638,5.579,93.839,93.803,0.25]
["bitfinex","SOLUSD",1644775932835,5.579,93.839,93.79,15.9934]
["bitfinex","SOLUSD",1644775933035,22.8558,93.838,93.785,0.024]
["bitfinex","SOLUSD",1644775933234,5.329,93.837,93.782,0.274]
["bitfinex","SOLUSD",1644775933435,15.9947,93.83,93.783,0.024]
["bitfinex","SOLUSD",1644775933734,5.58,93.829,93.782,0.25]
["bitfinex","SOLUSD",1644775934136,0.25,93.829,93.783,5.33]
["bitfinex","SOLUSD",1644775934336,5.33,93.828,93.782,0.25]
["bitfinex","SOLUSD",1644775934736,0.25,93.827,93.782,0.25]
["bitfinex","SOLUSD",1644775935736,0.25,93.827,93.79,15.9939]
["bitfinex","SOLUSD",1644775936137,15.9947,93.83,93.791,0.25]
["bitfinex","SOLUSD",1644775936138,0.25,93.829,93.791,0.25]
["bitfinex","SOLUSD",1644775938245,0.25,93.829,93.792,5.329]
["bitfinex","SOLUSD",1644775938645,0.25,93.829,93.793,0.25]
["bitfinex","SOLUSD",1644775939047,5.329,93.828,93.793,0.25]
["bitfinex","SOLUSD",1644775939449,0.25,93.827,93.793,0.25]
["bitfinex","SOLUSD",1644775939648,0.25,93.827,93.79,15.9939]
["bitfinex","SOLUSD",1644775939649,0.25,93.827,93.791,0.25]
["bitfinex","SOLUSD",1644775939849,0.25,93.827,93.791,5.58]
["bitfinex","SOLUSD",1644775940755,0.25,93.836,93.791,5.58]
["bitfinex","SOLUSD",1644775941151,0.25,93.837,93.791,5.58]
["bitfinex","SOLUSD",1644775941953,22.6058,93.838,93.791,5.58]
["bitfinex","SOLUSD",1644775942552,22.6058,93.838,93.8,15.9926]
["bitfinex","SOLUSD",1644775943151,0.25,93.837,93.8,15.9926]
["bitfinex","SOLUSD",1644775945360,22.9329,93.856,93.801,0.25]
["bitfinex","SOLUSD",1644775945562,23.9428,93.855,93.81,15.9898]
["bitfinex","SOLUSD",1644775945964,23.9428,93.855,93.811,0.25]
["bitfinex","SOLUSD",1644775946161,23.9428,93.855,93.811,26.17907932]
["bitfinex","SOLUSD",1644775947061,23.9428,93.855,93.811,0.25]
["bitfinex","SOLUSD",1644775947962,23.9428,93.855,93.811,40.08734466]
["bitfinex","SOLUSD",1644775949460,23.9428,93.855,93.812,5.328]
["bitfinex","SOLUSD",1644775949661,23.9428,93.855,93.813,0.25]
["bitfinex","SOLUSD",1644775949862,29.2708,93.855,93.813,0.25]
["bitfinex","SOLUSD",1644775950064,29.2708,93.855,93.811,40.08734466]
["bitfinex","SOLUSD",1644775950462,29.2708,93.855,93.82,15.9895]
["bitfinex","SOLUSD",1644775951861,23.9428,93.855,93.82,15.9895]
["bitfinex","SOLUSD",1644775953061,29.2708,93.855,93.82,15.9895]
["bitfinex","SOLUSD",1644775954762,5.328,93.855,93.821,5.328]
["bitfinex","SOLUSD",1644775954966,5.328,93.855,93.83,15.9881]
["bitfinex","SOLUSD",1644775955563,5.328,93.855,93.812,5.328]
["bitfinex","SOLUSD",1644775955764,5.328,93.855,93.813,0.25]
["bitfinex","SOLUSD",1644775955964,5.328,93.855,93.814,5.328]
["bitfinex","SOLUSD",1644775956168,5.328,93.855,93.815,0.25]
["bitfinex","SOLUSD",1644775956366,0.25,93.854,93.816,5.328]
["bitfinex","SOLUSD",1644775956566,0.25,93.854,93.82,15.9891]
["bitfinex","SOLUSD",1644775956968,0.25,93.854,93.8,5.352]
["bitfinex","SOLUSD",1644775957267,0.25,93.854,93.801,0.25]
["bitfinex","SOLUSD",1644775957268,5.329,93.853,93.801,0.25]
["bitfinex","SOLUSD",1644775957467,5.329,93.853,93.795,5.353]
["bitfinex","SOLUSD",1644775957668,15.9908,93.85,93.81,15.9905]
["bitfinex","SOLUSD",1644775958066,0.25,93.849,93.81,15.9905]
["bitfinex","SOLUSD",1644775958268,5.578,93.849,93.81,15.9905]
["bitfinex","SOLUSD",1644775959867,0.25,93.849,93.811,5.328]
["bitfinex","SOLUSD",1644775960070,0.25,93.849,93.811,5.578]
["bitfinex","SOLUSD",1644775960269,0.25,93.849,93.82,15.9896]
["bitfinex","SOLUSD",1644775960468,0.25,93.858,93.82,15.9896]
["bitfinex","SOLUSD",1644775961368,15.9906,93.85,93.811,5.328]
["bitfinex","SOLUSD",1644775961570,0.25,93.849,93.811,5.328]
["bitfinex","SOLUSD",1644775961768,0.25,93.849,93.81,15.9906]
["bitfinex","SOLUSD",1644775961969,5.328,93.848,93.81,15.9906]
["bitfinex","SOLUSD",1644775962169,0.25,93.847,93.81,15.9906]
["bitfinex","SOLUSD",1644775962368,5.328,93.846,93.81,15.9906]
["bitfinex","SOLUSD",1644775962569,0.25,93.845,93.81,15.9906]
["bitfinex","SOLUSD",1644775962870,5.328,93.844,93.81,15.9906]
["bitfinex","SOLUSD",1644775963078,0.25,93.843,93.81,15.9906]
["bitfinex","SOLUSD",1644775963269,5.328,93.842,93.81,15.9906]
["bitfinex","SOLUSD",1644775963470,0.25,93.843,93.81,15.9906]
["bitfinex","SOLUSD",1644775964574,0.25,93.849,93.81,15.9906]
["bitfinex","SOLUSD",1644775965977,15.9925,93.84,93.803,0.024]
["bitfinex","SOLUSD",1644775966178,0.25,93.839,93.803,0.25]
["bitfinex","SOLUSD",1644775967477,5.579,93.839,93.803,0.25]
["bitfinex","SOLUSD",1644775968577,0.25,93.839,93.803,0.25]
["bitfinex","SOLUSD",1644775968780,0.25,93.839,93.801,0.25]
["bitfinex","SOLUSD",1644775976314,107.05,93.839,93.801,0.25]
["bitfinex","SOLUSD",1644775976618,37.62590152,93.829,93.801,0.25]
["bitfinex","SOLUSD",1644775976818,37.62590152,93.829,93.796,0.25]
["bitfinex","SOLUSD",1644775978122,15.996,93.82,93.796,0.25]
["bitfinex","SOLUSD",1644775978515,15.996,93.82,93.782,0.25]
["bitfinex","SOLUSD",1644775978715,15.996,93.82,93.781,0.25]
["bitfinex","SOLUSD",1644775978919,15.996,93.82,93.782,5.33]
["bitfinex","SOLUSD",1644775979119,37.62590152,93.829,93.79,15.9943]
["bitfinex","SOLUSD",1644775979315,37.62590152,93.829,93.791,5.329]
["bitfinex","SOLUSD",1644775979517,37.62590152,93.829,93.791,5.579]
["bitfinex","SOLUSD",1644775980319,0.25,93.828,93.791,5.329]
["bitfinex","SOLUSD",1644775980516,0.25,93.828,93.783,5.353]
["bitfinex","SOLUSD",1644775980716,5.33,93.827,93.78,15.9957]
["bitfinex","SOLUSD",1644775981116,0.25,93.826,93.78,15.9957]
["bitfinex","SOLUSD",1644775981523,5.33,93.825,93.78,15.9957]
["bitfinex","SOLUSD",1644775981719,0.25,93.826,93.781,0.25]
["bitfinex","SOLUSD",1644775981916,0.25,93.824,93.781,0.25]
["bitfinex","SOLUSD",1644775982119,5.33,93.825,93.781,0.25]
["bitfinex","SOLUSD",1644775982518,0.25,93.824,93.781,0.25]
["bitfinex","SOLUSD",1644775982719,5.33,93.825,93.781,0.25]
["bitfinex","SOLUSD",1644775983120,0.25,93.824,93.781,0.25]
["bitfinex","SOLUSD",1644775984120,15.9962,93.82,93.78,15.9957]
["bitfinex","SOLUSD",1644775984327,15.9962,93.82,93.772,0.024]
["bitfinex","SOLUSD",1644775984526,5.58,93.819,93.77,15.9971]
["bitfinex","SOLUSD",1644775984727,0.25,93.819,93.771,0.024]
["bitfinex","SOLUSD",1644775984925,5.33,93.818,93.77,15.9971]
["bitfinex","SOLUSD",1644775985127,0.25,93.817,93.77,15.9971]
["bitfinex","SOLUSD",1644775985729,106.8,93.809,93.765,0.024]
["bitfinex","SOLUSD",1644775985927,22.7374,93.808,93.764,5.33]
["bitfinex","SOLUSD",1644775986127,0.25,93.807,93.764,5.33]
["bitfinex","SOLUSD",1644775986929,15.9996,93.8,93.764,5.33]
["bitfinex","SOLUSD",1644775987129,44.30202171,93.799,93.76,15.9987]
["bitfinex","SOLUSD",1644775988227,44.30202171,93.799,93.761,5.331]
["bitfinex","SOLUSD",1644775988228,0.25,93.799,93.761,5.331]
["bitfinex","SOLUSD",1644775988430,0.25,93.799,93.761,0.25]
["bitfinex","SOLUSD",1644775988831,0.25,93.799,93.76,15.9987]
["bitfinex","SOLUSD",1644775989028,0.25,93.799,93.761,5.331]
["bitfinex","SOLUSD",1644775989229,42.18473104,93.799,93.761,5.581]
["bitfinex","SOLUSD",1644775989436,42.18473104,93.799,93.761,5.331]
["bitfinex","SOLUSD",1644775990431,42.18473104,93.799,93.76,15.9987]
["bitfinex","SOLUSD",1644775992632,39.90778162,93.799,93.76,15.9987]
["bitfinex","SOLUSD",1644775992834,0.25,93.798,93.76,15.9987]
["bitfinex","SOLUSD",1644775993056,0.25,93.798,93.761,5.581]
["bitfinex","SOLUSD",1644775994143,0.25,93.798,93.77,15.9979]
["bitfinex","SOLUSD",1644775994741,0.25,93.807,93.77,15.9979]
["bitfinex","SOLUSD",1644775995340,48.39480205,93.807,93.77,15.9979]
["bitfinex","SOLUSD",1644775997246,5.331,93.806,93.77,15.9979]
["bitfinex","SOLUSD",1644775997644,0.25,93.805,93.77,15.9979]
["bitfinex","SOLUSD",1644775998046,15.9993,93.8,93.763,5.331]
["bitfinex","SOLUSD",1644775998445,5.331,93.799,93.763,5.331]
["bitfinex","SOLUSD",1644775998645,5.581,93.799,93.763,5.331]
["bitfinex","SOLUSD",1644775998847,0.25,93.799,93.763,5.331]
["bitfinex","SOLUSD",1644775999045,41.17039872,93.789,93.762,24.793]
["bitfinex","SOLUSD",1644775999246,41.17039872,93.789,93.76,16.0003]
["bitfinex","SOLUSD",1644775999444,0.25,93.788,93.76,16.0003]
["bitfinex","SOLUSD",1644776000244,0.25,93.806,93.761,5.331]
["bitfinex","SOLUSD",1644776000445,15.9999,93.8,93.761,5.581]
["bitfinex","SOLUSD",1644776000671,0.25,93.799,93.761,5.581]
["bitfinex","SOLUSD",1644776001062,43.92438501,93.799,93.761,5.581]
["bitfinex","SOLUSD",1644776001763,0.25,93.799,93.761,5.581]
["bitfinex","SOLUSD",1644776002162,0.25,93.799,93.761,5.331]
["bitfinex","SOLUSD",1644776002365,16.0006,93.79,93.761,5.331]
["bitfinex","SOLUSD",1644776002563,0.25,93.789,93.76,16.0003]
["bitfinex","SOLUSD",1644776002962,5.331,93.807,93.76,16.0003]
["bitfinex","SOLUSD",1644776003162,0.25,93.789,93.76,16.0003]
["bitfinex","SOLUSD",1644776003763,5.331,93.796,93.76,16.0003]
["bitfinex","SOLUSD",1644776004061,0.25,93.795,93.76,16.0003]
["bitfinex","SOLUSD",1644776004463,5.331,93.799,93.76,16.0003]
["bitfinex","SOLUSD",1644776004664,0.25,93.798,93.761,21.73349708]
["bitfinex","SOLUSD",1644776004865,0.25,93.798,93.761,27.06449708]
["bitfinex","SOLUSD",1644776005068,0.25,93.798,93.762,0.25]
["bitfinex","SOLUSD",1644776005261,0.25,93.798,93.763,5.331]
["bitfinex","SOLUSD",1644776005662,0.25,93.798,93.764,0.25]
["bitfinex","SOLUSD",1644776005862,0.25,93.799,93.764,0.25]
["bitfinex","SOLUSD",1644776006062,0.25,93.799,93.765,5.331]
["bitfinex","SOLUSD",1644776006462,0.25,93.799,93.766,0.25]
["bitfinex","SOLUSD",1644776008066,5.331,93.798,93.766,0.25]
["bitfinex","SOLUSD",1644776008469,5.331,93.798,93.761,0.25]
["bitfinex","SOLUSD",1644776009870,5.331,93.798,93.761,15.98216743]
["bitfinex","SOLUSD",1644776010077,0.25,93.799,93.761,21.31316743]
["bitfinex","SOLUSD",1644776010274,0.25,93.799,93.761,5.581]
["bitfinex","SOLUSD",1644776012573,5.581,93.799,93.761,5.581]
["bitfinex","SOLUSD",1644776012975,5.331,93.799,93.761,5.581]
["bitfinex","SOLUSD",1644776013973,5.331,93.799,93.761,5.331]
["bitfinex","SOLUSD",1644776014172,0.25,93.798,93.761,5.331]
["bitfinex","SOLUSD",1644776014372,0.25,93.798,93.76,16.0003]
["bitfinex","SOLUSD",1644776015677,0.25,93.798,93.761,0.25]
["bitfinex","SOLUSD",1644776015978,0.25,93.798,93.77,15.999]
["bitfinex","SOLUSD",1644776016177,0.25,93.799,93.77,15.999]
["bitfinex","SOLUSD",1644776017776,5.331,93.798,93.77,15.999]
["bitfinex","SOLUSD",1644776020085,0.25,93.799,93.77,15.999]
["bitfinex","SOLUSD",1644776020584,0.25,93.804,93.77,15.999]
["bitfinex","SOLUSD",1644776020981,0.25,93.805,93.77,15.999]
["bitfinex","SOLUSD",1644776021382,15.9992,93.8,93.76,15.9998]
["bitfinex","SOLUSD",1644776021681,0.25,93.799,93.761,0.25]
["bitfinex","SOLUSD",1644776022081,5.0,109.6,93.762,2.62390296]
["bitfinex","SOLUSD",1644776022082,5.331,93.819,93.762,2.62390296]
["bitfinex","SOLUSD",1644776022282,1.51032581,93.836,93.762,2.62390296]
["bitfinex","SOLUSD",1644776022485,5.33,93.835,93.77,15.9991]
["bitfinex","SOLUSD",1644776022683,24.5507,93.839,93.771,0.274]
["bitfinex","SOLUSD",1644776022885,24.5507,93.839,93.771,2.89790296]
["bitfinex","SOLUSD",1644776023086,24.5507,93.839,93.773,35.70314396]
["bitfinex","SOLUSD",1644776023285,24.5507,93.839,93.78,53.3035]
["bitfinex","SOLUSD",1644776023484,24.5507,93.839,93.781,5.329]
["bitfinex","SOLUSD",1644776023689,24.5507,93.839,93.781,0.25]
["bitfinex","SOLUSD",1644776024686,0.25,93.838,93.781,0.25]
["bitfinex","SOLUSD",1644776025188,0.25,93.838,93.79,15.9916]
["bitfinex","SOLUSD",1644776025688,41.68471328,93.84,93.791,0.25]
["bitfinex","SOLUSD",1644776025886,41.68471328,93.84,93.792,5.329]
["bitfinex","SOLUSD",1644776026086,41.68471328,93.84,93.8,15.9913]
["bitfinex","SOLUSD",1644776026288,41.68471328,93.84,93.801,5.329]
["bitfinex","SOLUSD",1644776026589,41.68471328,93.84,93.802,0.25]
["bitfinex","SOLUSD",1644776026830,41.68471328,93.84,93.803,5.329]
["bitfinex","SOLUSD",1644776026994,41.68471328,93.84,93.795,5.579]
["bitfinex","SOLUSD",1644776027193,41.68471328,93.84,93.802,5.579]
["bitfinex","SOLUSD",1644776027393,41.68471328,93.84,93.802,0.25]
["bitfinex","SOLUSD",1644776027594,41.68471328,93.84,93.803,5.329]
["bitfinex","SOLUSD",1644776027995,41.68471328,93.84,93.81,15.9881]
["bitfinex","SOLUSD",1644776028196,41.68471328,93.84,93.811,5.579]
["bitfinex","SOLUSD",1644776028394,41.68471328,93.84,93.805,5.329]
["bitfinex","SOLUSD",1644776028595,41.68471328,93.84,93.806,0.25]
["bitfinex","SOLUSD",1644776029896,41.68471328,93.84,93.801,0.25]
["bitfinex","SOLUSD",1644776030095,41.68471328,93.84,93.82,15.9883]
["bitfinex","SOLUSD",1644776030496,41.68471328,93.84,93.821,0.25]
["bitfinex","SOLUSD",1644776030702,41.68471328,93.84,93.801,5.579]
["bitfinex","SOLUSD",1644776032000,41.68471328,93.84,93.81,15.9885]
["bitfinex","SOLUSD",1644776032200,41.68471328,93.84,93.811,0.25]
["bitfinex","SOLUSD",1644776032400,41.68471328,93.84,93.812,5.329]
["bitfinex","SOLUSD",1644776032600,41.68471328,93.84,93.811,0.25]
["bitfinex","SOLUSD",1644776032601,41.68471328,93.84,93.813,0.25]
["bitfinex","SOLUSD",1644776032801,41.68471328,93.84,93.811,0.25]
["bitfinex","SOLUSD",1644776033901,41.68471328,93.84,93.802,0.25]
["bitfinex","SOLUSD",1644776034103,41.68471328,93.84,93.82,15.9885]
["bitfinex","SOLUSD",1644776034714,0.02655602,93.869,93.82,15.9885]
["bitfinex","SOLUSD",1644776034921,0.02655602,93.87,93.821,8.20090296]
["bitfinex","SOLUSD",1644776035116,0.02655602,93.868,93.83,15.986]
["bitfinex","SOLUSD",1644776035316,0.02655602,93.876,93.83,15.986]
["bitfinex","SOLUSD",1644776035516,5.35355602,93.881,93.831,0.25]
["bitfinex","SOLUSD",1644776035716,0.02655602,93.875,93.832,5.327]
["bitfinex","SOLUSD",1644776035921,5.327,93.88,93.832,5.327]
["bitfinex","SOLUSD",1644776036116,5.60355602,93.88,93.84,15.9843]
["bitfinex","SOLUSD",1644776036316,5.577,93.88,93.84,15.9843]
["bitfinex","SOLUSD",1644776036517,5.577,93.88,93.841,0.25]
["bitfinex","SOLUSD",1644776037121,5.577,93.88,93.85,15.9848]
["bitfinex","SOLUSD",1644776040823,5.327,93.88,93.85,15.9848]
["bitfinex","SOLUSD",1644776041025,0.25,93.879,93.85,15.9848]
["bitfinex","SOLUSD",1644776042227,42.37824068,93.881,93.851,0.25]
["bitfinex","SOLUSD",1644776042427,42.37824068,93.881,93.86,15.9818]
["bitfinex","SOLUSD",1644776042628,42.37824068,93.881,93.861,0.25]
["bitfinex","SOLUSD",1644776043528,42.37824068,93.881,93.86,15.9818]
["bitfinex","SOLUSD",1644776047633,42.37824068,93.881,93.861,0.25]
["bitfinex","SOLUSD",1644776047832,42.37824068,93.881,93.86,15.9818]
["bitfinex","SOLUSD",1644776052145,0.02655602,93.908,93.861,0.25]
["bitfinex","SOLUSD",1644776052337,15.9825,93.91,93.861,0.25]
["bitfinex","SOLUSD",1644776052338,0.02655602,93.91,93.87,15.9799]
["bitfinex","SOLUSD",1644776052537,114.2,93.929,93.87,15.9799]
["bitfinex","SOLUSD",1644776052538,0.02655602,93.915,93.87,15.9799]
["bitfinex","SOLUSD",1644776052739,0.02655602,93.917,93.871,0.25]
["bitfinex","SOLUSD",1644776052943,0.02655602,93.914,93.871,2.87390296]
["bitfinex","SOLUSD",1644776053142,0.02655602,93.929,93.872,2.62390296]
["bitfinex","SOLUSD",1644776053340,0.02655602,93.933,93.871,0.25]
["bitfinex","SOLUSD",1644776053541,0.02655602,93.928,93.871,0.25]
["bitfinex","SOLUSD",1644776053747,5.324,93.927,93.872,2.62390296]
["bitfinex","SOLUSD",1644776053940,0.02655602,93.927,93.88,15.9753]
["bitfinex","SOLUSD",1644776054139,0.02655602,93.926,93.881,22.9108]
["bitfinex","SOLUSD",1644776054341,0.02655602,93.936,93.881,22.9108]
["bitfinex","SOLUSD",1644776054541,5.324,93.935,93.881,22.9108]
["bitfinex","SOLUSD",1644776054740,0.02655602,93.934,93.882,5.324]
["bitfinex","SOLUSD",1644776055040,0.02655602,93.935,93.882,5.324]
["bitfinex","SOLUSD",1644776055240,0.02655602,93.933,93.883,0.25]
["bitfinex","SOLUSD",1644776055442,0.02655602,93.937,93.884,5.324]
["bitfinex","SOLUSD",1644776055641,0.02655602,93.933,93.89,15.9751]
["bitfinex","SOLUSD",1644776055840,0.5053426,93.942,93.891,5.324]
["bitfinex","SOLUSD",1644776055841,0.02655602,93.936,93.891,5.324]
["bitfinex","SOLUSD",1644776056040,0.02655602,93.941,93.89,15.45]
["bitfinex","SOLUSD",1644776056242,0.02655602,93.936,93.891,2.62390296]
["bitfinex","SOLUSD",1644776056440,0.02655602,93.941,93.891,8.19690296]
["bitfinex","SOLUSD",1644776056740,0.53189862,93.942,93.891,8.19690296]
["bitfinex","SOLUSD",1644776056941,0.53189862,93.942,93.9,15.9691]
["bitfinex","SOLUSD",1644776057241,0.5053426,93.942,93.901,0.25]
["bitfinex","SOLUSD",1644776057557,0.53189862,93.942,93.901,0.25]
["bitfinex","SOLUSD",1644776057739,0.5053426,93.942,93.901,0.25]
["bitfinex","SOLUSD",1644776057941,0.5053426,93.942,93.91,15.9689]
["bitfinex","SOLUSD",1644776058141,0.5053426,93.942,93.911,0.25]
["bitfinex","SOLUSD",1644776059141,0.5053426,93.942,93.92,15.9704]
["bitfinex","SOLUSD",1644776059344,5.323,93.941,93.92,15.9704]
["bitfinex","SOLUSD",1644776059547,5.323,93.941,93.891,5.573]
["bitfinex","SOLUSD",1644776059746,5.34955602,93.941,93.891,5.573]
["bitfinex","SOLUSD",1644776059943,44.56535834,93.94,93.891,5.323]
["bitfinex","SOLUSD",1644776060144,5.323,93.939,93.91,15.9734]
["bitfinex","SOLUSD",1644776061147,5.323,93.939,93.911,0.25]
["bitfinex","SOLUSD",1644776061547,5.323,93.939,93.91,15.9734]
["bitfinex","SOLUSD",1644776064056,0.5053426,93.942,93.911,0.25]
["bitfinex","SOLUSD",1644776064550,0.5053426,93.942,93.92,15.9706]
["bitfinex","SOLUSD",1644776064951,0.5053426,93.942,93.921,0.25]
["bitfinex","SOLUSD",1644776065152,0.5053426,93.942,93.911,40.45224562]
["bitfinex","SOLUSD",1644776065352,0.5053426,93.942,93.911,0.25]
["bitfinex","SOLUSD",1644776065857,0.5053426,93.942,93.93,15.9703]
["bitfinex","SOLUSD",1644776066054,0.5053426,93.942,93.931,0.25]
["bitfinex","SOLUSD",1644776066254,0.5053426,93.942,93.93,15.9703]
["bitfinex","SOLUSD",1644776066656,0.5053426,93.942,93.931,0.25]
["bitfinex","SOLUSD",1644776066853,0.5053426,93.942,93.93,15.9703]
["bitfinex","SOLUSD",1644776067052,0.5053426,93.942,93.931,0.25]
["bitfinex","SOLUSD",1644776067254,0.5053426,93.942,93.93,15.9703]
["bitfinex","SOLUSD",1644776067455,0.5053426,93.942,93.931,0.25]
["bitfinex","SOLUSD",1644776068274,0.5053426,93.942,93.931,28.73642364]
["bitfinex","SOLUSD",1644776069982,0.5053426,93.942,93.932,5.322]
["bitfinex","SOLUSD",1644776070280,0.5053426,93.942,93.933,0.25]
["bitfinex","SOLUSD",1644776070480,5.323,93.955,93.934,5.322]
["bitfinex","SOLUSD",1644776070680,5.323,93.955,93.94,15.9648]
["bitfinex","SOLUSD",1644776070880,5.323,93.955,93.941,5.322]
["bitfinex","SOLUSD",1644776071182,0.02655602,93.974,93.941,5.572]
["bitfinex","SOLUSD",1644776071381,0.02655602,93.981,93.941,0.25]
["bitfinex","SOLUSD",1644776071581,0.02655602,93.981,93.942,7.94490296]
["bitfinex","SOLUSD",1644776071984,0.02655602,93.981,93.943,0.25]
["bitfinex","SOLUSD",1644776072981,0.02655602,93.981,93.95,15.9633]
["bitfinex","SOLUSD",1644776073181,0.02655602,93.992,93.952,33.9496732]
["bitfinex","SOLUSD",1644776073381,0.02655602,93.992,93.953,5.321]
["bitfinex","SOLUSD",1644776073584,0.02655602,93.992,93.953,5.571]
["bitfinex","SOLUSD",1644776074282,0.02655602,93.992,93.953,5.321]
["bitfinex","SOLUSD",1644776075286,5.34755602,93.992,93.95,15.9633]
["bitfinex","SOLUSD",1644776075485,5.34755602,93.991,93.951,0.25]
["bitfinex","SOLUSD",1644776075687,0.02655602,93.99,93.95,15.9633]
["bitfinex","SOLUSD",1644776075887,5.34755602,93.99,93.951,0.25]
["bitfinex","SOLUSD",1644776076087,5.321,93.986,93.951,0.25]
["bitfinex","SOLUSD",1644776076487,0.02655602,93.985,93.951,0.25]
["bitfinex","SOLUSD",1644776076687,5.321,93.981,93.95,15.9633]
["bitfinex","SOLUSD",1644776077588,5.321,93.981,93.951,0.25]
["bitfinex","SOLUSD",1644776077787,0.02655602,93.985,93.951,0.25]
["bitfinex","SOLUSD",1644776078788,0.02655602,93.991,93.951,0.25]
["bitfinex","SOLUSD",1644776078988,0.02655602,93.984,93.951,0.25]
["bitfinex","SOLUSD",1644776079188,0.02655602,93.99,93.951,0.25]
["bitfinex","SOLUSD",1644776079389,0.02655602,93.984,93.951,0.25]
["bitfinex","SOLUSD",1644776080090,0.02655602,93.994,93.951,0.25]
["bitfinex","SOLUSD",1644776080290,0.02655602,93.984,93.951,0.25]
["bitfinex","SOLUSD",1644776080488,0.02655602,93.993,93.951,0.25]
["bitfinex","SOLUSD",1644776080689,0.02655602,93.992,93.951,16.3165]
["bitfinex","SOLUSD",1644776081090,0.02655602,93.994,93.951,16.3165]
["bitfinex","SOLUSD",1644776081390,0.02655602,93.991,93.951,16.3165]
["bitfinex","SOLUSD",1644776081589,0.02655602,93.993,93.951,16.3165]
["bitfinex","SOLUSD",1644776081790,0.02655602,93.99,93.951,16.3165]
["bitfinex","SOLUSD",1644776081990,22.5647,94.009,93.951,16.3165]
["bitfinex","SOLUSD",1644776081991,0.02655602,93.992,93.96,15.9624]
["bitfinex","SOLUSD",1644776082195,0.03239586,93.975,93.961,0.25]
["bitfinex","SOLUSD",1644776087394,0.5402377,93.975,93.961,0.25]
["bitfinex","SOLUSD",1644776088995,0.5402377,93.975,93.96,15.9624]
["bitfinex","SOLUSD",1644776090397,0.5402377,93.975,93.961,0.25]
["bitfinex","SOLUSD",1644776095300,0.5402377,93.975,93.96,15.9624]
["bitfinex","SOLUSD",1644776103511,0.5402377,93.975,93.961,0.25]
["bitfinex","SOLUSD",1644776103713,0.5402377,93.975,93.962,5.32]
["bitfinex","SOLUSD",1644776104310,0.5402377,93.975,93.963,0.25]
["bitfinex","SOLUSD",1644776104611,0.5402377,93.975,93.964,5.32]
["bitfinex","SOLUSD",1644776105012,0.5402377,93.975,93.965,0.25]
["bitfinex","SOLUSD",1644776105216,0.5402377,93.975,93.966,5.32]
["bitfinex","SOLUSD",1644776105612,0.5402377,93.975,93.97,0.25564973]
["bitfinex","SOLUSD",1644776106214,0.5402377,93.975,93.96,15.9624]
["bitfinex","SOLUSD",1644776107315,0.5402377,93.975,93.961,0.25]
["bitfinex","SOLUSD",1644776109119,0.546277,93.996,93.963,51.0]
["bitfinex","SOLUSD",1644776109339,2.9663837,94.042,93.963,51.0]
["bitfinex","SOLUSD",1644776109340,1.51032581,94.015,93.97,15.45]
["bitfinex","SOLUSD",1644776109541,2.05071221,94.046,93.971,0.25]
["bitfinex","SOLUSD",1644776109741,0.5403864,94.046,93.971,8.19290296]
["bitfinex","SOLUSD",1644776109944,0.5403864,94.046,93.972,20.33012071]
["bitfinex","SOLUSD",1644776110141,0.5403864,94.046,93.973,24.27909898]
["bitfinex","SOLUSD",1644776110343,0.5403864,94.046,93.973,45.28186136]
["bitfinex","SOLUSD",1644776110540,0.5403864,94.046,93.974,2.62390296]
["bitfinex","SOLUSD",1644776110740,0.5403864,94.046,93.975,5.319]
["bitfinex","SOLUSD",1644776110941,0.5403864,94.046,93.98,15.9526]
["bitfinex","SOLUSD",1644776111141,0.5403864,94.046,93.99,15.45]
["bitfinex","SOLUSD",1644776111342,0.5403864,94.046,93.991,40.67304289]
["bitfinex","SOLUSD",1644776111543,0.5403864,94.046,93.992,5.319]
["bitfinex","SOLUSD",1644776111943,0.5403864,94.046,93.993,0.25]
["bitfinex","SOLUSD",1644776112143,0.5403864,94.046,93.994,5.317]
["bitfinex","SOLUSD",1644776112644,0.5403864,94.046,94.0,15.9529]
["bitfinex","SOLUSD",1644776112847,0.5403864,94.046,94.0,31.4029]
["bitfinex","SOLUSD",1644776113048,0.0033601,94.014,94.001,21.25276238]
["bitfinex","SOLUSD",1644776113244,0.0033601,94.014,94.002,5.317]
["bitfinex","SOLUSD",1644776113643,0.0033601,94.014,94.003,24.892]
["bitfinex","SOLUSD",1644776114447,0.0033601,94.014,94.004,2.62390296]
["bitfinex","SOLUSD",1644776114644,0.0033601,94.014,94.005,0.25]
["bitfinex","SOLUSD",1644776115048,0.0033601,94.014,94.006,2.62390296]
["bitfinex","SOLUSD",1644776115550,0.0033601,94.014,94.007,0.25]
["bitfinex","SOLUSD",1644776115746,0.0033601,94.014,94.007,5.567]
["bitfinex","SOLUSD",1644776115947,0.0033601,94.014,94.008,2.62390296]
["bitfinex","SOLUSD",1644776116148,0.0033601,94.014,94.009,5.567]
["bitfinex","SOLUSD",1644776116351,0.0033601,94.014,94.009,5.317]
["bitfinex","SOLUSD",1644776116549,0.0033601,94.014,94.01,2.62390296]
["bitfinex","SOLUSD",1644776116748,0.4504667,94.046,94.02,15.9507]
["bitfinex","SOLUSD",1644776117554,0.4504667,94.046,94.021,0.25]
["bitfinex","SOLUSD",1644776117954,0.4504667,94.046,94.011,18.16060866]
["bitfinex","SOLUSD",1644776117955,0.4504667,94.046,94.012,0.25]
["bitfinex","SOLUSD",1644776118153,0.4504667,94.046,94.03,15.9502]
["bitfinex","SOLUSD",1644776118348,0.4504667,94.046,94.031,5.316]
["bitfinex","SOLUSD",1644776118559,0.4504667,94.046,94.031,5.566]
["bitfinex","SOLUSD",1644776119148,0.4504667,94.046,94.032,36.38115856]
["bitfinex","SOLUSD",1644776119350,0.4504667,94.046,94.033,5.316]
["bitfinex","SOLUSD",1644776119552,0.4504667,94.046,94.033,0.25]
["bitfinex","SOLUSD",1644776120655,0.4504667,94.046,94.031,0.25]
["bitfinex","SOLUSD",1644776122754,0.9471066,94.046,94.031,0.25]
["bitfinex","SOLUSD",1644776123353,0.9471066,94.046,94.032,5.316]
["bitfinex","SOLUSD",1644776123553,0.9471066,94.046,94.033,0.25]
["bitfinex","SOLUSD",1644776126058,0.9471066,94.046,94.031,0.25]
["bitfinex","SOLUSD",1644776126456,0.9471066,94.046,94.032,5.316]
["bitfinex","SOLUSD",1644776126657,0.9471066,94.046,94.033,0.25]
["bitfinex","SOLUSD",1644776126957,0.9471066,94.046,94.034,5.316]
["bitfinex","SOLUSD",1644776127156,0.9471066,94.046,94.035,36.51452601]
["bitfinex","SOLUSD",1644776127357,0.9471066,94.046,94.036,5.316]
["bitfinex","SOLUSD",1644776127557,0.9471066,94.046,94.037,0.25]
["bitfinex","SOLUSD",1644776127756,0.9471066,94.046,94.038,5.316]
["bitfinex","SOLUSD",1644776128157,0.9471066,94.046,94.039,0.25]
["bitfinex","SOLUSD",1644776128557,0.9471066,94.046,94.04,5.316]
["bitfinex","SOLUSD",1644776128959,0.9471066,94.046,94.041,0.25]
["bitfinex","SOLUSD",1644776130161,0.9471066,94.046,94.042,5.316]
["bitfinex","SOLUSD",1644776130362,0.9471066,94.046,94.04,0.25564973]
["bitfinex","SOLUSD",1644776130561,0.9471066,94.046,94.042,5.316]
["bitfinex","SOLUSD",1644776130762,0.9471066,94.046,94.041,5.316]
["bitfinex","SOLUSD",1644776131169,0.9471066,94.046,94.042,0.25]
["bitfinex","SOLUSD",1644776131462,0.9471066,94.046,94.043,5.316]
["bitfinex","SOLUSD",1644776131665,5.316,94.077,94.045,51.0]
["bitfinex","SOLUSD",1644776131862,5.316,94.077,94.05,15.9436]
["bitfinex","SOLUSD",1644776132062,5.316,94.077,94.051,5.565]
["bitfinex","SOLUSD",1644776132462,5.316,94.077,94.051,8.18890296]
["bitfinex","SOLUSD",1644776132667,5.316,94.077,94.053,39.39244497]
["bitfinex","SOLUSD",1644776132864,5.316,94.077,94.06,15.943]
["bitfinex","SOLUSD",1644776133063,5.316,94.077,94.061,5.565]
["bitfinex","SOLUSD",1644776133266,3.316,94.077,94.061,5.565]
["bitfinex","SOLUSD",1644776133867,0.53387322,94.111,94.07,15.9436]
["bitfinex","SOLUSD",1644776134066,0.53387322,94.111,94.071,3.565]
["bitfinex","SOLUSD",1644776134768,0.53387322,94.111,94.072,16.13039463]
["bitfinex","SOLUSD",1644776134968,0.53387322,94.111,94.08,15.9415]
["bitfinex","SOLUSD",1644776135267,0.53387322,94.111,94.081,0.25]
["bitfinex","SOLUSD",1644776136366,0.53387322,94.111,94.071,0.25]
["bitfinex","SOLUSD",1644776136967,0.53387322,94.111,94.09,15.9425]
["bitfinex","SOLUSD",1644776137168,0.53387322,94.111,94.091,0.25]
["bitfinex","SOLUSD",1644776137366,0.53387322,94.111,94.09,15.9425]
["bitfinex","SOLUSD",1644776139773,26.85893168,94.12,94.09,15.9425]
["bitfinex","SOLUSD",1644776140171,26.85893168,94.12,94.091,0.25]
["bitfinex","SOLUSD",1644776140372,21.54593168,94.12,94.1,15.9407]
["bitfinex","SOLUSD",1644776140573,5.313,94.127,94.1,15.9407]
["bitfinex","SOLUSD",1644776143573,0.5053426,94.128,94.1,15.9407]
["bitfinex","SOLUSD",1644776147476,0.5053426,94.128,94.09,15.9425]
["bitfinex","SOLUSD",1644776147675,5.313,94.127,94.091,0.25]
["bitfinex","SOLUSD",1644776150377,0.5053426,94.128,94.1,15.9414]
["bitfinex","SOLUSD",1644776151176,0.5053426,94.128,94.101,0.25]
["bitfinex","SOLUSD",1644776151380,0.5053426,94.128,94.11,15.9396]
["bitfinex","SOLUSD",1644776152379,0.5053426,94.128,94.111,0.25]
["bitfinex","SOLUSD",1644776152579,0.5053426,94.128,94.112,5.312]
["bitfinex","SOLUSD",1644776153078,0.5053426,94.128,94.113,0.25]
["bitfinex","SOLUSD",1644776153481,0.5053426,94.128,94.111,5.312]
["bitfinex","SOLUSD",1644776158108,0.5053426,94.128,94.11,15.9396]
["bitfinex","SOLUSD",1644776158308,0.5053426,94.128,94.111,0.25]
["bitfinex","SOLUSD",1644776159215,0.5053426,94.128,94.11,15.9396]
["bitfinex","SOLUSD",1644776159611,0.5053426,94.128,94.111,0.25]
["bitfinex","SOLUSD",1644776160009,0.5053426,94.128,94.112,5.312]
["bitfinex","SOLUSD",1644776161110,0.5053426,94.128,94.113,0.25]
["bitfinex","SOLUSD",1644776161510,0.5053426,94.128,94.114,5.312]
["bitfinex","SOLUSD",1644776161711,0.5053426,94.128,94.115,0.25]
["bitfinex","SOLUSD",1644776163012,0.5053426,94.128,94.114,5.312]
["bitfinex","SOLUSD",1644776163214,0.5053426,94.128,94.111,5.312]
["bitfinex","SOLUSD",1644776163414,0.5053426,94.128,94.111,5.562]
["bitfinex","SOLUSD",1644776166217,0.5053426,94.128,94.111,24.75483182]
["bitfinex","SOLUSD",1644776166417,0.5053426,94.128,94.111,5.562]
["bitfinex","SOLUSD",1644776167721,0.5053426,94.128,94.111,0.25]
["bitfinex","SOLUSD",1644776173523,0.5053426,94.128,94.11,15.9396]
["bitfinex","SOLUSD",1644776173722,0.5053426,94.128,94.1,15.941]
["bitfinex","SOLUSD",1644776174022,5.312,94.127,94.1,15.941]
["bitfinex","SOLUSD",1644776174424,5.312,94.127,94.094,5.312]
["bitfinex","SOLUSD",1644776174621,5.312,94.127,94.09,15.9423]
["bitfinex","SOLUSD",1644776175623,5.312,94.127,94.091,0.25]
["bitfinex","SOLUSD",1644776176422,5.312,94.127,94.09,15.9423]
["bitfinex","SOLUSD",1644776178323,6.82232581,94.127,94.09,15.9423]
["bitfinex","SOLUSD",1644776178725,0.25,94.126,94.08,15.9442]
["bitfinex","SOLUSD",1644776178926,44.78854512,94.124,94.081,0.25]
["bitfinex","SOLUSD",1644776179124,5.313,94.123,94.081,0.25]
["bitfinex","SOLUSD",1644776179723,15.9449,94.12,94.081,0.25]
["bitfinex","SOLUSD",1644776179925,5.313,94.119,94.081,0.25]
["bitfinex","SOLUSD",1644776182328,15.9449,94.12,94.082,5.313]
["bitfinex","SOLUSD",1644776182933,15.9467,94.11,94.07,15.9463]
["bitfinex","SOLUSD",1644776183135,15.9467,94.11,94.04,53.1554]
["bitfinex","SOLUSD",1644776183136,37.36633806,94.109,94.04,53.1554]
["bitfinex","SOLUSD",1644776183333,67.21243806,94.109,94.041,29.8115]
["bitfinex","SOLUSD",1644776183531,61.89843806,94.109,94.041,29.8115]
["bitfinex","SOLUSD",1644776183938,168.49843806,94.109,94.041,29.8115]
["bitfinex","SOLUSD",1644776184133,168.49843806,94.109,94.042,0.25]
["bitfinex","SOLUSD",1644776184533,0.25,94.108,94.042,0.25]
["bitfinex","SOLUSD",1644776184735,5.564,94.108,94.042,0.25]
["bitfinex","SOLUSD",1644776184935,15.9482,94.1,94.05,15.9487]
["bitfinex","SOLUSD",1644776185133,15.9482,94.1,94.051,0.25]
["bitfinex","SOLUSD",1644776186035,0.25,94.099,94.05,15.9487]
["bitfinex","SOLUSD",1644776186236,112.164,94.099,94.041,5.314]
["bitfinex","SOLUSD",1644776186435,15.9525,94.09,94.027,5.315]
["bitfinex","SOLUSD",1644776186637,112.165,94.089,94.014,5.55404903]
["bitfinex","SOLUSD",1644776186835,106.85,94.089,93.99,15.45]
["bitfinex","SOLUSD",1644776187035,40.86736369,94.088,94.007,5.316]
["bitfinex","SOLUSD",1644776187238,40.86736369,94.088,93.991,5.316]
["bitfinex","SOLUSD",1644776187436,0.25,94.087,93.991,5.316]
["bitfinex","SOLUSD",1644776187637,5.316,94.086,93.992,0.25]
["bitfinex","SOLUSD",1644776187836,5.316,94.086,93.993,5.316]
["bitfinex","SOLUSD",1644776188139,36.84040059,94.069,94.01,15.9543]
["bitfinex","SOLUSD",1644776188338,5.316,94.068,94.01,15.9543]
["bitfinex","SOLUSD",1644776188538,5.566,94.068,94.011,2.87390296]
["bitfinex","SOLUSD",1644776188937,0.25,94.068,94.012,5.316]
["bitfinex","SOLUSD",1644776189143,0.25,94.068,94.013,0.25]
["bitfinex","SOLUSD",1644776189339,0.25,94.068,94.014,5.316]
["bitfinex","SOLUSD",1644776189743,0.25,94.068,94.012,5.316]
["bitfinex","SOLUSD",1644776191050,36.84040059,94.069,94.013,0.25]
["bitfinex","SOLUSD",1644776191447,36.84040059,94.069,94.014,5.316]
["bitfinex","SOLUSD",1644776191747,36.84040059,94.069,94.015,0.25]
["bitfinex","SOLUSD",1644776191967,36.84040059,94.069,94.016,5.316]
["bitfinex","SOLUSD",1644776192168,36.84040059,94.069,94.017,0.25]
["bitfinex","SOLUSD",1644776192368,0.25,94.068,94.018,5.316]
["bitfinex","SOLUSD",1644776192572,0.25,94.068,94.019,0.25]
["bitfinex","SOLUSD",1644776192771,5.316,94.067,94.012,5.316]
["bitfinex","SOLUSD",1644776192971,5.316,94.067,94.013,0.25]
["bitfinex","SOLUSD",1644776193176,0.25,94.066,94.014,5.316]
["bitfinex","SOLUSD",1644776193373,5.316,94.065,94.014,5.316]
["bitfinex","SOLUSD",1644776193573,5.316,94.065,94.015,0.25]
["bitfinex","SOLUSD",1644776194675,5.316,94.065,94.012,0.25]
["bitfinex","SOLUSD",1644776196075,5.316,94.065,94.011,5.316]
["bitfinex","SOLUSD",1644776196478,0.25,94.064,94.011,5.316]
["bitfinex","SOLUSD",1644776196982,5.316,94.065,94.011,5.316]
["bitfinex","SOLUSD",1644776197176,22.7634,94.068,94.011,5.316]
["bitfinex","SOLUSD",1644776197177,5.316,94.067,94.011,5.316]
["bitfinex","SOLUSD",1644776197378,5.566,94.067,94.011,5.316]
["bitfinex","SOLUSD",1644776197876,5.566,94.067,94.002,5.316]
["bitfinex","SOLUSD",1644776198077,5.566,94.067,94.002,5.566]
["bitfinex","SOLUSD",1644776198676,5.566,94.067,94.003,2.62390296]
["bitfinex","SOLUSD",1644776198976,0.25,94.067,94.01,15.9546]
["bitfinex","SOLUSD",1644776199177,0.25,94.067,94.011,5.566]
["bitfinex","SOLUSD",1644776202178,28.0804,94.068,94.011,5.566]
["bitfinex","SOLUSD",1644776202379,22.7634,94.068,94.011,5.566]
["bitfinex","SOLUSD",1644776205584,5.316,94.067,94.011,5.566]
["bitfinex","SOLUSD",1644776207086,5.316,94.067,94.011,0.25]
["bitfinex","SOLUSD",1644776208089,22.7634,94.068,94.012,5.316]
["bitfinex","SOLUSD",1644776208491,22.7634,94.068,94.013,0.25]
["bitfinex","SOLUSD",1644776208693,22.7634,94.068,94.014,5.316]
["bitfinex","SOLUSD",1644776209089,22.7634,94.068,94.015,0.25]
["bitfinex","SOLUSD",1644776209894,0.25,94.067,94.012,5.316]
["bitfinex","SOLUSD",1644776210191,15.956,94.06,94.012,5.316]
["bitfinex","SOLUSD",1644776210391,111.917,94.059,94.012,5.316]
["bitfinex","SOLUSD",1644776210590,112.167,94.059,94.012,5.316]
["bitfinex","SOLUSD",1644776211195,15.9573,94.05,94.0,15.956]
["bitfinex","SOLUSD",1644776211393,5.317,94.049,94.0,15.956]
["bitfinex","SOLUSD",1644776211594,24.3721,94.048,94.001,5.317]
["bitfinex","SOLUSD",1644776211794,45.90031673,94.046,94.001,5.317]
["bitfinex","SOLUSD",1644776211994,5.317,94.045,94.001,5.317]
["bitfinex","SOLUSD",1644776212194,45.90031673,94.046,94.001,5.317]
["bitfinex","SOLUSD",1644776212392,45.90031673,94.046,94.002,0.25]
["bitfinex","SOLUSD",1644776212593,45.90031673,94.046,94.003,5.317]
["bitfinex","SOLUSD",1644776212994,45.90031673,94.046,94.004,0.25]
["bitfinex","SOLUSD",1644776213196,45.90031673,94.046,94.005,5.317]
["bitfinex","SOLUSD",1644776213495,45.90031673,94.046,94.002,5.317]
["bitfinex","SOLUSD",1644776213699,45.90031673,94.046,94.003,0.25]
["bitfinex","SOLUSD",1644776213896,45.90031673,94.046,94.004,5.317]
["bitfinex","SOLUSD",1644776214095,45.90031673,94.046,94.005,0.25]
["bitfinex","SOLUSD",1644776214296,45.90031673,94.046,94.006,5.317]
["bitfinex","SOLUSD",1644776214696,45.90031673,94.046,94.007,0.25]
["bitfinex","SOLUSD",1644776215099,5.567,94.045,94.006,5.317]
["bitfinex","SOLUSD",1644776215499,106.6,94.042,93.97,26.5618]
["bitfinex","SOLUSD",1644776215799,106.6,94.04,93.97,26.5618]
["bitfinex","SOLUSD",1644776215998,0.25,94.041,93.97,26.5618]
["bitfinex","SOLUSD",1644776216202,15.9621,94.02,93.97,42.523]
["bitfinex","SOLUSD",1644776216401,41.79668409,94.019,93.97,42.523]
["bitfinex","SOLUSD",1644776216601,5.319,94.018,93.97,15.9612]
["bitfinex","SOLUSD",1644776217004,24.3611,94.017,93.971,0.25]
["bitfinex","SOLUSD",1644776217203,5.319,94.016,93.97,15.9612]
["bitfinex","SOLUSD",1644776217403,5.319,94.016,93.96,15.9626]
["bitfinex","SOLUSD",1644776217604,0.25,94.015,93.961,0.25]
["bitfinex","SOLUSD",1644776217804,5.319,94.014,93.961,0.25]
["bitfinex","SOLUSD",1644776218005,0.25,94.015,93.962,5.319]
["bitfinex","SOLUSD",1644776218305,0.25,94.015,93.963,0.25]
["bitfinex","SOLUSD",1644776218506,0.25,94.015,93.964,5.319]
["bitfinex","SOLUSD",1644776218712,0.25,94.016,93.965,0.25]
["bitfinex","SOLUSD",1644776218905,0.25,94.016,93.966,5.319]
["bitfinex","SOLUSD",1644776219106,5.319,94.015,93.967,0.25]
["bitfinex","SOLUSD",1644776219306,0.25,94.016,93.966,5.319]
["bitfinex","SOLUSD",1644776219507,0.25,94.014,93.966,5.319]
["bitfinex","SOLUSD",1644776219707,5.319,94.013,93.967,0.25]
["bitfinex","SOLUSD",1644776219907,5.319,94.013,93.966,5.319]
["bitfinex","SOLUSD",1644776219908,106.6,94.009,93.966,5.319]
["bitfinex","SOLUSD",1644776220107,5.569,94.008,93.966,5.319]
["bitfinex","SOLUSD",1644776220708,5.569,94.008,93.922,5.319]
["bitfinex","SOLUSD",1644776220906,5.569,94.008,93.923,0.024]
["bitfinex","SOLUSD",1644776221107,5.569,94.008,93.94,15.9663]
["bitfinex","SOLUSD",1644776221108,15.9663,94.0,93.94,15.9663]
["bitfinex","SOLUSD",1644776221411,5.32,93.999,93.94,15.9663]
["bitfinex","SOLUSD",1644776221607,39.92501414,93.998,93.94,15.9663]
["bitfinex","SOLUSD",1644776221806,5.32,93.997,93.94,15.9663]
["bitfinex","SOLUSD",1644776222209,0.25,93.996,93.941,0.25]
["bitfinex","SOLUSD",1644776222410,0.25,93.996,93.921,26.85260296]
["bitfinex","SOLUSD",1644776222411,15.9676,93.99,93.93,15.9676]
["bitfinex","SOLUSD",1644776222607,5.571,93.989,93.931,0.25]
["bitfinex","SOLUSD",1644776222808,5.571,93.989,93.931,5.595]
["bitfinex","SOLUSD",1644776223008,5.571,93.989,93.932,0.024]
["bitfinex","SOLUSD",1644776223208,0.25,93.989,93.933,5.321]
["bitfinex","SOLUSD",1644776223607,0.25,93.989,93.922,5.345]
["bitfinex","SOLUSD",1644776223807,5.321,93.988,93.923,0.024]
["bitfinex","SOLUSD",1644776224011,5.321,93.988,93.924,5.321]
["bitfinex","SOLUSD",1644776224210,0.25,93.987,93.924,5.321]
["bitfinex","SOLUSD",1644776224413,22.9683,93.987,93.925,0.024]
["bitfinex","SOLUSD",1644776224611,15.9701,93.98,93.925,0.024]
["bitfinex","SOLUSD",1644776224808,5.321,93.979,93.925,0.024]
["bitfinex","SOLUSD",1644776225009,5.571,93.979,93.925,0.024]
["bitfinex","SOLUSD",1644776225211,39.02859004,93.978,93.925,0.024]
["bitfinex","SOLUSD",1644776225509,5.321,93.977,93.925,0.024]
["bitfinex","SOLUSD",1644776225747,23.607,93.976,93.925,0.024]
["bitfinex","SOLUSD",1644776225944,106.6,93.969,93.924,0.0001]
["bitfinex","SOLUSD",1644776226148,106.6,93.967,93.876,1.47780558]
["bitfinex","SOLUSD",1644776226345,0.3,93.909,93.868,1.47780558]
["bitfinex","SOLUSD",1644776226545,0.3,93.909,93.867,0.024]
["bitfinex","SOLUSD",1644776226742,0.3,93.909,93.866,5.325]
["bitfinex","SOLUSD",1644776226939,0.3,93.909,93.863,5.325]
["bitfinex","SOLUSD",1644776227546,5.325,93.908,93.863,5.325]
["bitfinex","SOLUSD",1644776227948,43.77820686,93.907,93.863,5.325]
["bitfinex","SOLUSD",1644776228141,5.325,93.906,93.863,5.325]
["bitfinex","SOLUSD",1644776228641,0.25,93.905,93.863,5.325]
["bitfinex","SOLUSD",1644776228839,43.52820686,93.907,93.863,5.325]
["bitfinex","SOLUSD",1644776229044,0.3,93.909,93.864,2.62390296]
["bitfinex","SOLUSD",1644776229243,0.3,93.909,93.865,5.325]
["bitfinex","SOLUSD",1644776229643,0.3,93.909,93.87,15.9763]
["bitfinex","SOLUSD",1644776229842,0.3,93.909,93.871,5.325]
["bitfinex","SOLUSD",1644776230042,0.3,93.909,93.871,8.19890296]
["bitfinex","SOLUSD",1644776230342,0.3,93.909,93.871,2.87390296]
["bitfinex","SOLUSD",1644776230742,0.3,93.909,93.872,7.94890296]
["bitfinex","SOLUSD",1644776231142,0.3,93.909,93.873,2.87390296]
["bitfinex","SOLUSD",1644776231345,0.3,93.909,93.874,16.35658374]
["bitfinex","SOLUSD",1644776231545,0.3,93.909,93.875,0.25]
["bitfinex","SOLUSD",1644776231742,0.3,93.909,93.875,2.87390296]
["bitfinex","SOLUSD",1644776231943,0.3,93.909,93.88,15.9744]
["bitfinex","SOLUSD",1644776232143,0.3,93.909,93.881,5.575]
["bitfinex","SOLUSD",1644776232544,5.375,93.956,93.881,5.575]
["bitfinex","SOLUSD",1644776233346,106.6,93.955,93.881,5.575]
["bitfinex","SOLUSD",1644776233547,106.6,93.953,93.881,5.575]
["bitfinex","SOLUSD",1644776234048,0.25,93.952,93.881,5.575]
["bitfinex","SOLUSD",1644776234247,106.6,93.951,93.881,5.575]
["bitfinex","SOLUSD",1644776234648,0.25,93.95,93.881,5.575]
["bitfinex","SOLUSD",1644776234849,106.85,93.95,93.881,5.575]
["bitfinex","SOLUSD",1644776235047,5.323,93.949,93.881,5.575]
["bitfinex","SOLUSD",1644776235446,106.85,93.948,93.881,5.325]
["bitfinex","SOLUSD",1644776235847,106.6,93.946,93.837,5.323]
["bitfinex","SOLUSD",1644776236047,106.6,93.944,93.838,0.25]
["bitfinex","SOLUSD",1644776236247,106.6,93.944,93.839,5.325]
["bitfinex","SOLUSD",1644776236547,106.6,93.937,93.84,0.25]
["bitfinex","SOLUSD",1644776236750,37.49547322,93.938,93.841,5.325]
["bitfinex","SOLUSD",1644776236751,106.6,93.935,93.841,5.325]
["bitfinex","SOLUSD",1644776236947,106.6,93.935,93.841,7.94890296]
["bitfinex","SOLUSD",1644776237147,0.25,93.934,93.842,2.87390296]
["bitfinex","SOLUSD",1644776237349,106.6,93.933,93.843,5.325]
["bitfinex","SOLUSD",1644776237548,0.25,93.932,93.844,0.25]
["bitfinex","SOLUSD",1644776237748,15.9816,93.92,93.845,5.325]
["bitfinex","SOLUSD",1644776237948,0.25,93.932,93.845,5.325]
["bitfinex","SOLUSD",1644776238148,5.325,93.931,93.846,0.25]
["bitfinex","SOLUSD",1644776238350,106.6,93.93,93.847,5.325]
["bitfinex","SOLUSD",1644776238550,106.6,93.928,93.848,0.25]
["bitfinex","SOLUSD",1644776238751,106.6,93.926,93.849,5.325]
["bitfinex","SOLUSD",1644776238949,106.6,93.924,93.848,0.25]
["bitfinex","SOLUSD",1644776239151,0.25,93.923,93.848,0.25]
["bitfinex","SOLUSD",1644776239353,5.575,93.923,93.849,5.325]
["bitfinex","SOLUSD",1644776239549,0.25,93.923,93.85,0.25]
["bitfinex","SOLUSD",1644776239850,5.325,93.922,93.85,0.25]
["bitfinex","SOLUSD",1644776240048,15.9815,93.92,93.849,5.325]
["bitfinex","SOLUSD",1644776240250,5.325,93.919,93.849,5.325]
["bitfinex","SOLUSD",1644776240452,106.6,93.918,93.849,5.325]
["bitfinex","SOLUSD",1644776240753,0.25,93.917,93.849,5.325]
["bitfinex","SOLUSD",1644776241153,5.325,93.916,93.849,5.325]
["bitfinex","SOLUSD",1644776241551,0.25,93.915,93.85,0.25]
["bitfinex","SOLUSD",1644776241754,0.25,93.915,93.851,0.024]
["bitfinex","SOLUSD",1644776241957,15.9831,93.91,93.852,5.325]
["bitfinex","SOLUSD",1644776242153,5.575,93.909,93.842,5.349]
["bitfinex","SOLUSD",1644776242355,5.575,93.909,93.843,0.024]
["bitfinex","SOLUSD",1644776242555,5.575,93.909,93.841,5.575]
["bitfinex","SOLUSD",1644776242556,5.575,93.909,93.841,5.599]
["bitfinex","SOLUSD",1644776242758,109.22390296,93.908,93.842,0.024]
["bitfinex","SOLUSD",1644776242955,106.6,93.904,93.842,0.024]
["bitfinex","SOLUSD",1644776243158,0.25,93.903,93.842,0.024]
["bitfinex","SOLUSD",1644776243355,106.6,93.901,93.842,0.024]
["bitfinex","SOLUSD",1644776243655,106.6,93.899,93.842,0.024]
["bitfinex","SOLUSD",1644776243856,106.6,93.899,93.813,5.325]
["bitfinex","SOLUSD",1644776244058,106.6,93.897,93.813,5.349]
["bitfinex","SOLUSD",1644776244376,106.6,93.895,93.814,0.024]
["bitfinex","SOLUSD",1644776244559,0.25,93.894,93.815,5.327]
["bitfinex","SOLUSD",1644776244759,106.6,93.893,93.816,0.024]
["bitfinex","SOLUSD",1644776244956,106.6,93.891,93.811,4.851]
["bitfinex","SOLUSD",1644776245157,0.25,93.89,93.811,4.851]
["bitfinex","SOLUSD",1644776245357,106.6,93.889,93.811,4.851]
["bitfinex","SOLUSD",1644776245559,0.25,93.888,93.811,4.851]
["bitfinex","SOLUSD",1644776245760,5.327,93.887,93.811,4.851]
["bitfinex","SOLUSD",1644776245959,46.07358562,93.886,93.811,4.851]
["bitfinex","SOLUSD",1644776246160,5.327,93.885,93.811,4.851]
["bitfinex","SOLUSD",1644776246565,0.25,93.884,93.812,0.25]
["bitfinex","SOLUSD",1644776246761,5.327,93.883,93.82,15.9853]
["bitfinex","SOLUSD",1644776246964,46.07358562,93.886,93.821,5.327]
["bitfinex","SOLUSD",1644776247166,46.07358562,93.886,93.821,5.577]
["bitfinex","SOLUSD",1644776247362,46.07358562,93.886,93.821,8.20090296]
["bitfinex","SOLUSD",1644776247563,46.07358562,93.886,93.822,2.62390296]
["bitfinex","SOLUSD",1644776247763,46.07358562,93.886,93.823,5.327]
["bitfinex","SOLUSD",1644776247964,46.07358562,93.886,93.84,15.9818]
["bitfinex","SOLUSD",1644776248164,46.07358562,93.886,93.841,0.25]
["bitfinex","SOLUSD",1644776248364,46.07358562,93.886,93.842,5.325]
["bitfinex","SOLUSD",1644776248565,46.07358562,93.886,93.843,0.25]
["bitfinex","SOLUSD",1644776248765,46.07358562,93.886,93.842,5.325]
["bitfinex","SOLUSD",1644776249166,46.07358562,93.886,93.843,0.25]
["bitfinex","SOLUSD",1644776250170,46.07358562,93.886,93.831,0.25]
["bitfinex","SOLUSD",1644776250371,5.327,93.885,93.831,0.25]
["bitfinex","SOLUSD",1644776250570,46.07358562,93.886,93.831,0.25]
["bitfinex","SOLUSD",1644776250969,46.07358562,93.886,93.832,5.327]
["bitfinex","SOLUSD",1644776251170,46.07358562,93.886,93.833,0.25]
["bitfinex","SOLUSD",1644776252388,46.07358562,93.886,93.832,0.25]
["bitfinex","SOLUSD",1644776253684,106.6,93.884,93.817,5.327]
["bitfinex","SOLUSD",1644776253887,5.327,93.883,93.806,1.47780558]
["bitfinex","SOLUSD",1644776254085,5.327,93.884,93.811,5.327]
["bitfinex","SOLUSD",1644776254286,0.25,93.882,93.81,1.47780558]
["bitfinex","SOLUSD",1644776254486,106.85,93.882,93.81,1.47780558]
["bitfinex","SOLUSD",1644776254689,106.85,93.882,93.806,5.327]
["bitfinex","SOLUSD",1644776254690,106.85,93.882,93.811,5.327]
["bitfinex","SOLUSD",1644776254889,0.25,93.882,93.809,1.47780558]
["bitfinex","SOLUSD",1644776255086,15.988,93.88,93.81,0.25]
["bitfinex","SOLUSD",1644776255487,5.577,93.879,93.81,0.25]
["bitfinex","SOLUSD",1644776255687,0.25,93.879,93.81,0.25]
["bitfinex","SOLUSD",1644776255896,5.327,93.878,93.81,0.25]
["bitfinex","SOLUSD",1644776256088,15.9891,93.87,93.81,0.25]
["bitfinex","SOLUSD",1644776256288,5.328,93.869,93.808,0.25]
["bitfinex","SOLUSD",1644776256488,38.62289297,93.868,93.808,0.25]
["bitfinex","SOLUSD",1644776256690,5.578,93.867,93.808,0.25]
["bitfinex","SOLUSD",1644776258288,5.578,93.867,93.807,0.25]
["bitfinex","SOLUSD",1644776258489,0.25,93.867,93.807,5.578]
["bitfinex","SOLUSD",1644776258889,5.328,93.866,93.807,0.25]
["bitfinex","SOLUSD",1644776259091,0.25,93.865,93.806,0.25]
["bitfinex","SOLUSD",1644776259291,5.328,93.864,93.806,0.25]
["bitfinex","SOLUSD",1644776259790,0.25,93.863,93.806,0.25]
["bitfinex","SOLUSD",1644776260190,5.328,93.867,93.807,1.47780558]
["bitfinex","SOLUSD",1644776260390,38.62289297,93.868,93.807,6.80580558]
["bitfinex","SOLUSD",1644776260590,38.62289297,93.868,93.808,0.25]
["bitfinex","SOLUSD",1644776260792,38.62289297,93.868,93.809,5.352]
["bitfinex","SOLUSD",1644776260991,38.62289297,93.868,93.81,0.024]
["bitfinex","SOLUSD",1644776261201,5.328,93.867,93.81,0.274]
["bitfinex","SOLUSD",1644776261392,5.328,93.867,93.81,0.25]
["bitfinex","SOLUSD",1644776261591,5.328,93.867,93.811,0.024]
["bitfinex","SOLUSD",1644776261792,5.328,93.867,93.811,5.352]
["bitfinex","SOLUSD",1644776262095,5.328,93.867,93.812,0.25]
["bitfinex","SOLUSD",1644776262295,5.328,93.867,93.813,5.352]
["bitfinex","SOLUSD",1644776262499,38.62289297,93.868,93.814,0.024]
["bitfinex","SOLUSD",1644776262695,0.25,93.866,93.814,0.274]
["bitfinex","SOLUSD",1644776262894,5.328,93.865,93.814,0.25]
["bitfinex","SOLUSD",1644776263095,0.25,93.864,93.815,5.352]
["bitfinex","SOLUSD",1644776263294,5.328,93.863,93.816,0.274]
["bitfinex","SOLUSD",1644776263495,5.328,93.863,93.817,5.352]
["bitfinex","SOLUSD",1644776263698,38.62289297,93.868,93.818,0.274]
["bitfinex","SOLUSD",1644776263897,38.62289297,93.868,93.819,0.024]
["bitfinex","SOLUSD",1644776264095,38.62289297,93.868,93.819,2.89790296]
["bitfinex","SOLUSD",1644776264298,38.62289297,93.868,93.819,2.87390296]
["bitfinex","SOLUSD",1644776264500,38.62289297,93.868,93.82,21.3384]
["bitfinex","SOLUSD",1644776264698,38.62289297,93.868,93.821,0.274]
["bitfinex","SOLUSD",1644776264899,38.62289297,93.868,93.822,5.351]
["bitfinex","SOLUSD",1644776265105,38.62289297,93.868,93.823,0.274]
["bitfinex","SOLUSD",1644776265304,38.62289297,93.868,93.824,0.024]
["bitfinex","SOLUSD",1644776265801,38.62289297,93.868,93.824,1.50180558]
["bitfinex","SOLUSD",1644776266003,38.62289297,93.868,93.825,0.024]
["bitfinex","SOLUSD",1644776266301,38.62289297,93.868,93.825,0.274]
["bitfinex","SOLUSD",1644776266502,38.62289297,93.868,93.826,0.024]
["bitfinex","SOLUSD",1644776266700,38.62289297,93.868,93.826,1.50180558]
["bitfinex","SOLUSD",1644776266901,38.62289297,93.868,93.83,15.9852]
["bitfinex","SOLUSD",1644776267102,38.62289297,93.868,93.831,0.25]
["bitfinex","SOLUSD",1644776267304,5.327,93.889,93.831,5.577]
["bitfinex","SOLUSD",1644776267503,5.327,93.882,93.832,2.62390296]
["bitfinex","SOLUSD",1644776267706,5.327,93.906,93.837,1.47780558]
["bitfinex","SOLUSD",1644776267903,5.325,93.929,93.849,1.47780558]
["bitfinex","SOLUSD",1644776268113,5.325,93.938,93.87,15.9776]
["bitfinex","SOLUSD",1644776268307,5.325,93.928,93.85,2.89790296]
["bitfinex","SOLUSD",1644776268505,1.51032581,93.935,93.861,0.024]
["bitfinex","SOLUSD",1644776268704,106.6,93.926,93.862,0.024]
["bitfinex","SOLUSD",1644776269105,29.9049,93.925,93.852,0.024]
["bitfinex","SOLUSD",1644776269404,77.78570611,93.925,93.852,0.024]
["bitfinex","SOLUSD",1644776269804,15.9829,93.91,93.853,5.325]
["bitfinex","SOLUSD",1644776270004,15.9829,93.91,93.85,15.9813]
["bitfinex","SOLUSD",1644776270005,43.42253232,93.909,93.85,15.9813]
["bitfinex","SOLUSD",1644776270209,43.42253232,93.909,93.851,0.274]
["bitfinex","SOLUSD",1644776270210,48.99753232,93.909,93.851,0.274]
["bitfinex","SOLUSD",1644776270406,43.67253232,93.909,93.852,0.024]
["bitfinex","SOLUSD",1644776271609,5.325,93.908,93.852,0.024]
["bitfinex","SOLUSD",1644776272008,5.325,93.908,93.86,15.9808]
["bitfinex","SOLUSD",1644776272210,5.325,93.908,93.861,0.274]
["bitfinex","SOLUSD",1644776272411,5.325,93.908,93.862,0.024]
["bitfinex","SOLUSD",1644776274112,5.325,93.908,93.87,15.9792]
["bitfinex","SOLUSD",1644776274512,43.67253232,93.909,93.871,0.25]
["bitfinex","SOLUSD",1644776274913,43.67253232,93.909,93.87,15.7292]
["bitfinex","SOLUSD",1644776276214,43.67253232,93.909,93.871,5.575]
["bitfinex","SOLUSD",1644776276415,43.67253232,93.909,93.871,0.25]
["bitfinex","SOLUSD",1644776277717,43.67253232,93.909,93.871,5.575]
["bitfinex","SOLUSD",1644776279818,43.67253232,93.909,93.871,0.25]
["bitfinex","SOLUSD",1644776280016,43.67253232,93.909,93.872,5.325]
["bitfinex","SOLUSD",1644776280623,43.67253232,93.909,93.873,0.25]
["bitfinex","SOLUSD",1644776281218,5.325,93.924,93.88,15.9778]
["bitfinex","SOLUSD",1644776281420,1.51032581,93.954,93.88,15.9778]
["bitfinex","SOLUSD",1644776281421,5.324,93.939,93.88,15.9778]
["bitfinex","SOLUSD",1644776281625,5.324,93.944,93.881,2.87390296]
["bitfinex","SOLUSD",1644776281823,5.324,93.953,93.881,2.89790296]
["bitfinex","SOLUSD",1644776282020,23.6,93.958,93.882,0.024]
["bitfinex","SOLUSD",1644776282221,36.53219927,93.957,93.882,17.3669481]
["bitfinex","SOLUSD",1644776282420,36.53219927,93.957,93.883,5.323]
["bitfinex","SOLUSD",1644776282620,5.323,93.956,93.89,15.9736]
["bitfinex","SOLUSD",1644776283024,5.323,93.956,93.891,0.25]
["bitfinex","SOLUSD",1644776283322,0.25,93.955,93.891,0.25]
["bitfinex","SOLUSD",1644776283520,5.323,93.954,93.892,5.323]
["bitfinex","SOLUSD",1644776284021,0.25,93.953,93.9,15.9736]
["bitfinex","SOLUSD",1644776284332,5.323,93.952,93.9,15.9736]
["bitfinex","SOLUSD",1644776284523,5.323,93.952,93.901,0.25]
["bitfinex","SOLUSD",1644776284721,0.25,93.951,93.901,0.25]
["bitfinex","SOLUSD",1644776284922,21.2974,93.95,93.901,0.25]
["bitfinex","SOLUSD",1644776285124,0.25,93.949,93.901,0.25]
["bitfinex","SOLUSD",1644776285643,0.25,93.949,93.883,5.323]
["bitfinex","SOLUSD",1644776285644,106.6,93.947,93.883,5.323]
["bitfinex","SOLUSD",1644776285826,15.9763,93.94,93.883,5.323]
["bitfinex","SOLUSD",1644776286123,112.174,93.939,93.883,5.323]
["bitfinex","SOLUSD",1644776286323,109.47390296,93.939,93.883,5.323]
["bitfinex","SOLUSD",1644776286523,106.6,93.937,93.883,5.323]
["bitfinex","SOLUSD",1644776286825,35.23794182,93.938,93.883,5.323]
["bitfinex","SOLUSD",1644776286826,106.6,93.935,93.883,5.323]
["bitfinex","SOLUSD",1644776287224,0.25,93.934,93.883,5.323]
["bitfinex","SOLUSD",1644776287427,106.6,93.933,93.883,5.323]
["bitfinex","SOLUSD",1644776287624,0.25,93.932,93.883,5.323]
["bitfinex","SOLUSD",1644776287826,106.6,93.93,93.883,5.323]
["bitfinex","SOLUSD",1644776288026,106.6,93.928,93.883,5.323]
["bitfinex","SOLUSD",1644776288331,5.324,93.927,93.883,5.323]
["bitfinex","SOLUSD",1644776288526,5.574,93.927,93.883,5.323]
["bitfinex","SOLUSD",1644776288928,106.6,93.926,93.883,5.323]
["bitfinex","SOLUSD",1644776289132,106.6,93.919,93.862,5.324]
["bitfinex","SOLUSD",1644776289433,51.0,93.923,93.862,5.324]
["bitfinex","SOLUSD",1644776289434,146.05059753,93.917,93.862,5.324]
["bitfinex","SOLUSD",1644776289631,106.6,93.915,93.863,0.024]
["bitfinex","SOLUSD",1644776289830,106.6,93.913,93.843,0.024]
["bitfinex","SOLUSD",1644776290029,106.6,93.911,93.842,0.274]
["bitfinex","SOLUSD",1644776290235,5.325,93.912,93.85,15.9826]
["bitfinex","SOLUSD",1644776290236,106.6,93.909,93.85,15.9826]
["bitfinex","SOLUSD",1644776290430,16.234,93.91,93.851,0.024]
["bitfinex","SOLUSD",1644776290630,5.325,93.908,93.851,0.274]
["bitfinex","SOLUSD",1644776290836,5.325,93.909,93.852,0.024]
["bitfinex","SOLUSD",1644776291031,0.25,93.907,93.852,0.024]
["bitfinex","SOLUSD",1644776292234,15.9827,93.9,93.852,0.024]
["bitfinex","SOLUSD",1644776292735,5.575,93.899,93.852,0.024]
["bitfinex","SOLUSD",1644776293152,36.61793721,93.898,93.852,0.024]
["bitfinex","SOLUSD",1644776293354,5.325,93.897,93.852,0.024]
["bitfinex","SOLUSD",1644776293551,0.25,93.897,93.853,5.325]
["bitfinex","SOLUSD",1644776293755,0.25,93.897,93.852,5.349]
["bitfinex","SOLUSD",1644776294054,0.25,93.897,93.853,0.25]
["bitfinex","SOLUSD",1644776294253,0.25,93.897,93.854,5.325]
["bitfinex","SOLUSD",1644776294655,0.25,93.897,93.855,0.25]
["bitfinex","SOLUSD",1644776294852,0.25,93.897,93.856,5.325]
["bitfinex","SOLUSD",1644776295055,0.25,93.897,93.857,0.25]
["bitfinex","SOLUSD",1644776295254,5.325,93.896,93.857,0.25]
["bitfinex","SOLUSD",1644776295454,5.325,93.896,93.855,0.25]
["bitfinex","SOLUSD",1644776295653,0.25,93.895,93.855,0.25]
["bitfinex","SOLUSD",1644776296053,5.325,93.894,93.855,0.25]
["bitfinex","SOLUSD",1644776296353,5.325,93.894,93.851,0.274]
["bitfinex","SOLUSD",1644776296553,0.25,93.893,93.851,0.25]
["bitfinex","SOLUSD",1644776296755,106.6,93.889,93.823,1.47780558]
["bitfinex","SOLUSD",1644776296955,106.6,93.889,93.8,1.47780558]
["bitfinex","SOLUSD",1644776297154,106.6,93.887,93.8,1.47780558]
["bitfinex","SOLUSD",1644776297557,2.87390296,93.886,93.784,1.47780558]
["bitfinex","SOLUSD",1644776297756,106.6,93.885,93.785,38.00741587]
["bitfinex","SOLUSD",1644776297955,106.6,93.883,93.785,38.00741587]
["bitfinex","SOLUSD",1644776298161,106.6,93.869,93.785,38.00741587]
["bitfinex","SOLUSD",1644776298358,15.45,93.87,93.785,38.00741587]
["bitfinex","SOLUSD",1644776298359,106.6,93.849,93.785,38.00741587]
["bitfinex","SOLUSD",1644776298557,106.6,93.847,93.785,38.00741587]
["bitfinex","SOLUSD",1644776299059,0.25,93.846,93.785,38.00741587]
["bitfinex","SOLUSD",1644776299358,106.6,93.845,93.772,6.80580558]
["bitfinex","SOLUSD",1644776299559,106.6,93.839,93.773,0.25]
["bitfinex","SOLUSD",1644776299759,5.33,93.838,93.771,0.25]
["bitfinex","SOLUSD",1644776299958,5.58,93.838,93.772,5.33]
["bitfinex","SOLUSD",1644776300159,5.58,93.838,93.773,37.79564084]
["bitfinex","SOLUSD",1644776300359,5.58,93.838,93.773,37.54564084]
["bitfinex","SOLUSD",1644776300962,40.64431281,93.829,93.773,37.54564084]
["bitfinex","SOLUSD",1644776301158,5.58,93.828,93.773,37.54564084]
["bitfinex","SOLUSD",1644776301558,5.58,93.828,93.774,0.25]
["bitfinex","SOLUSD",1644776301962,5.58,93.828,93.761,0.25]
["bitfinex","SOLUSD",1644776302760,5.58,93.828,93.761,36.25558424]
["bitfinex","SOLUSD",1644776304762,5.58,93.828,93.761,0.25]
["bitfinex","SOLUSD",1644776304962,106.6,93.819,93.761,0.25]
["bitfinex","SOLUSD",1644776305263,5.581,93.818,93.756,0.25]
["bitfinex","SOLUSD",1644776305563,106.6,93.817,93.74,1.47780558]
["bitfinex","SOLUSD",1644776305763,44.87684357,93.814,93.74,1.47780558]
["bitfinex","SOLUSD",1644776305962,106.6,93.813,93.735,47.84449885]
["bitfinex","SOLUSD",1644776306166,112.181,93.813,93.735,47.84449885]
["bitfinex","SOLUSD",1644776306963,106.6,93.809,93.74,16.0004]
["bitfinex","SOLUSD",1644776307167,106.6,93.807,93.74,16.0004]
["bitfinex","SOLUSD",1644776307563,25.2304,93.806,93.74,16.0004]
["bitfinex","SOLUSD",1644776307967,5.332,93.805,93.74,16.0004]
["bitfinex","SOLUSD",1644776308164,0.25,93.804,93.74,16.0004]
["bitfinex","SOLUSD",1644776308366,5.332,93.803,93.741,0.25]
["bitfinex","SOLUSD",1644776308563,0.25,93.802,93.741,0.25]
["bitfinex","SOLUSD",1644776308766,5.332,93.801,93.741,0.25]
["bitfinex","SOLUSD",1644776308971,16.001,93.8,93.741,0.25]
["bitfinex","SOLUSD",1644776309163,5.332,93.799,93.741,0.25]
["bitfinex","SOLUSD",1644776309365,38.76829052,93.798,93.741,0.25]
["bitfinex","SOLUSD",1644776309568,5.332,93.797,93.741,0.25]
["bitfinex","SOLUSD",1644776309967,0.25,93.796,93.741,0.25]
["bitfinex","SOLUSD",1644776310168,5.332,93.795,93.741,0.25]
["bitfinex","SOLUSD",1644776310566,0.25,93.794,93.741,0.25]
["bitfinex","SOLUSD",1644776310966,5.332,93.793,93.741,0.25]
["bitfinex","SOLUSD",1644776311169,0.25,93.792,93.741,0.25]
["bitfinex","SOLUSD",1644776311371,5.332,93.791,93.741,0.25]
["bitfinex","SOLUSD",1644776311568,0.25,93.79,93.741,0.25]
["bitfinex","SOLUSD",1644776311769,5.332,93.789,93.742,0.024]
["bitfinex","SOLUSD",1644776312170,0.25,93.788,93.742,0.024]
["bitfinex","SOLUSD",1644776314379,0.25,93.788,93.743,5.332]
["bitfinex","SOLUSD",1644776314581,0.25,93.788,93.744,40.00103219]
["bitfinex","SOLUSD",1644776314777,0.25,93.788,93.744,0.25]
["bitfinex","SOLUSD",1644776315078,0.25,93.796,93.744,0.25]
["bitfinex","SOLUSD",1644776315277,5.332,93.795,93.745,5.356]
["bitfinex","SOLUSD",1644776315687,0.25,93.794,93.746,0.25]
["bitfinex","SOLUSD",1644776315880,5.332,93.793,93.747,0.024]
["bitfinex","SOLUSD",1644776316078,0.25,93.792,93.746,0.274]
["bitfinex","SOLUSD",1644776316279,5.332,93.791,93.746,0.274]
["bitfinex","SOLUSD",1644776316481,5.332,93.791,93.746,0.25]
["bitfinex","SOLUSD",1644776316679,0.25,93.79,93.741,0.274]
["bitfinex","SOLUSD",1644776316879,0.25,93.79,93.75,16.0]
["bitfinex","SOLUSD",1644776317081,0.25,93.79,93.751,0.25]
["bitfinex","SOLUSD",1644776317680,0.25,93.796,93.751,0.25]
["bitfinex","SOLUSD",1644776317881,5.331,93.795,93.751,0.274]
["bitfinex","SOLUSD",1644776318081,0.25,93.794,93.751,0.25]
["bitfinex","SOLUSD",1644776318280,5.332,93.793,93.751,0.25]
["bitfinex","SOLUSD",1644776318681,0.25,93.792,93.751,0.25]
["bitfinex","SOLUSD",1644776319582,0.25,93.797,93.751,0.25]
["bitfinex","SOLUSD",1644776319785,0.25,93.797,93.752,0.024]
["bitfinex","SOLUSD",1644776322288,5.331,93.796,93.741,0.024]
["bitfinex","SOLUSD",1644776322588,0.25,93.795,93.741,0.024]
["bitfinex","SOLUSD",1644776322786,5.332,93.794,93.741,0.024]
["bitfinex","SOLUSD",1644776323188,0.25,93.793,93.741,0.024]
["bitfinex","SOLUSD",1644776323588,5.332,93.792,93.741,0.024]
["bitfinex","SOLUSD",1644776323987,0.25,93.791,93.741,0.024]
["bitfinex","SOLUSD",1644776325289,0.25,93.791,93.746,1.47780558]
["bitfinex","SOLUSD",1644776325589,0.25,93.791,93.747,0.25]
["bitfinex","SOLUSD",1644776325789,0.25,93.791,93.745,0.024]
["bitfinex","SOLUSD",1644776325989,0.25,93.796,93.745,0.274]
["bitfinex","SOLUSD",1644776326190,5.332,93.795,93.745,0.274]
["bitfinex","SOLUSD",1644776326388,106.6,93.789,93.745,0.274]
["bitfinex","SOLUSD",1644776326593,0.25,93.788,93.745,0.25]
["bitfinex","SOLUSD",1644776327192,0.25,93.788,93.748,1.47780558]
["bitfinex","SOLUSD",1644776327390,0.25,93.788,93.75,1.47780558]
["bitfinex","SOLUSD",1644776327592,0.25,93.788,93.751,0.25]
["bitfinex","SOLUSD",1644776327792,0.25,93.792,93.751,0.25]
["bitfinex","SOLUSD",1644776328393,0.25,93.792,93.75,1.47780558]
["bitfinex","SOLUSD",1644776328595,5.332,93.791,93.75,1.47780558]
["bitfinex","SOLUSD",1644776328893,106.6,93.79,93.741,1.50180558]
["bitfinex","SOLUSD",1644776329093,5.332,93.789,93.744,1.50180558]
["bitfinex","SOLUSD",1644776329296,111.932,93.789,93.743,1.47780558]
["bitfinex","SOLUSD",1644776329495,0.25,93.788,93.743,1.50180558]
["bitfinex","SOLUSD",1644776330194,111.932,93.789,93.743,1.50180558]
["bitfinex","SOLUSD",1644776330495,111.932,93.789,93.744,0.25]
["bitfinex","SOLUSD",1644776330794,111.932,93.789,93.744,1.75180558]
["bitfinex","SOLUSD",1644776330993,5.332,93.789,93.744,1.75180558]
["bitfinex","SOLUSD",1644776331395,5.332,93.789,93.75,17.47810558]
["bitfinex","SOLUSD",1644776331595,5.582,93.788,93.751,0.25]
["bitfinex","SOLUSD",1644776332897,0.25,93.788,93.751,0.25]
["bitfinex","SOLUSD",1644776333096,0.25,93.793,93.751,0.25]
["bitfinex","SOLUSD",1644776333296,0.25,93.793,93.751,1.72780558]
["bitfinex","SOLUSD",1644776333896,0.25,93.793,93.751,0.25]
["bitfinex","SOLUSD",1644776335117,0.25,93.793,93.753,1.47780558]
["bitfinex","SOLUSD",1644776335519,0.25,93.793,93.754,0.25]
["bitfinex","SOLUSD",1644776337120,5.331,93.792,93.754,0.25]
["bitfinex","SOLUSD",1644776337319,16.0015,93.79,93.754,0.25]
["bitfinex","SOLUSD",1644776337722,0.25,93.789,93.754,0.25]
["bitfinex","SOLUSD",1644776340322,5.332,93.788,93.754,0.25]
["bitfinex","SOLUSD",1644776340723,0.25,93.787,93.754,0.25]
["bitfinex","SOLUSD",1644776341121,0.25,93.787,93.753,0.25]
["bitfinex","SOLUSD",1644776342126,0.25,93.788,93.753,1.72780558]
["bitfinex","SOLUSD",1644776342323,0.25,93.788,93.753,1.47780558]
["bitfinex","SOLUSD",1644776342522,51.0,93.787,93.753,0.22780558]
["bitfinex","SOLUSD",1644776342723,51.0,93.787,93.751,0.25]
["bitfinex","SOLUSD",1644776342923,0.25,93.786,93.751,0.25]
["bitfinex","SOLUSD",1644776345327,5.332,93.815,93.76,15.9993]
["bitfinex","SOLUSD",1644776345730,5.331,93.838,93.761,2.89790296]
["bitfinex","SOLUSD",1644776345930,5.331,93.861,93.761,2.87390296]
["bitfinex","SOLUSD",1644776346129,53.6502,93.865,93.762,2.64790296]
["bitfinex","SOLUSD",1644776346329,106.6,93.862,93.763,0.024]
["bitfinex","SOLUSD",1644776346533,106.6,93.86,93.762,0.024]
["bitfinex","SOLUSD",1644776346931,15.995,93.83,93.78,15.9939]
["bitfinex","SOLUSD",1644776347131,46.05169636,93.829,93.781,0.25]
["bitfinex","SOLUSD",1644776347333,51.38169636,93.829,93.781,0.25]
["bitfinex","SOLUSD",1644776347730,51.38169636,93.829,93.77,53.3368]
["bitfinex","SOLUSD",1644776347930,46.05169636,93.829,93.79,15.9948]
["bitfinex","SOLUSD",1644776348133,15.995,93.83,93.791,0.25]
["bitfinex","SOLUSD",1644776348431,5.33,93.845,93.791,0.25]
["bitfinex","SOLUSD",1644776348633,24.0536,93.848,93.791,0.25]
["bitfinex","SOLUSD",1644776349031,15.9931,93.84,93.8,15.9936]
["bitfinex","SOLUSD",1644776349231,122.5931,93.84,93.78,0.25]
["bitfinex","SOLUSD",1644776349431,5.33,93.839,93.78,0.25]
["bitfinex","SOLUSD",1644776349632,5.33,93.839,93.771,24.0671]
["bitfinex","SOLUSD",1644776349836,5.33,93.839,93.772,0.25]
["bitfinex","SOLUSD",1644776350232,0.25,93.838,93.772,0.25]
["bitfinex","SOLUSD",1644776350433,0.25,93.839,93.772,48.98671277]
["bitfinex","SOLUSD",1644776351033,15.9951,93.83,93.78,15.9959]
["bitfinex","SOLUSD",1644776351232,40.75834775,93.829,93.78,15.9959]
["bitfinex","SOLUSD",1644776351435,41.00834775,93.829,93.781,0.25]
["bitfinex","SOLUSD",1644776351633,5.33,93.828,93.781,0.25]
["bitfinex","SOLUSD",1644776352034,0.25,93.827,93.781,0.25]
["bitfinex","SOLUSD",1644776352234,5.33,93.826,93.781,0.25]
["bitfinex","SOLUSD",1644776352633,0.25,93.825,93.781,0.25]
["bitfinex","SOLUSD",1644776353636,5.33,93.828,93.781,0.25]
["bitfinex","SOLUSD",1644776354940,63.67904775,93.829,93.781,0.25]
["bitfinex","SOLUSD",1644776355340,122.5964,93.82,93.77,15.9981]
["bitfinex","SOLUSD",1644776355840,5.33,93.819,93.77,15.9981]
["bitfinex","SOLUSD",1644776356342,0.25,93.818,93.77,15.9981]
["bitfinex","SOLUSD",1644776356539,5.33,93.817,93.77,15.9981]
["bitfinex","SOLUSD",1644776356940,15.9991,93.81,93.77,15.9981]
["bitfinex","SOLUSD",1644776357140,45.15817519,93.809,93.77,15.9981]
["bitfinex","SOLUSD",1644776357443,45.15817519,93.809,93.771,0.25]
["bitfinex","SOLUSD",1644776357941,45.15817519,93.809,93.77,15.9981]
["bitfinex","SOLUSD",1644776359242,5.331,93.808,93.77,15.9981]
["bitfinex","SOLUSD",1644776359742,0.25,93.807,93.77,15.9981]
["bitfinex","SOLUSD",1644776359946,5.331,93.806,93.77,15.9981]
["bitfinex","SOLUSD",1644776360145,0.25,93.805,93.77,15.9981]
["bitfinex","SOLUSD",1644776361146,15.9996,93.8,93.76,15.9996]
["bitfinex","SOLUSD",1644776361547,0.25,93.799,93.76,15.9996]
["bitfinex","SOLUSD",1644776363647,0.25,93.799,93.761,0.25]
["bitfinex","SOLUSD",1644776363851,5.331,93.798,93.761,0.25]
["bitfinex","SOLUSD",1644776364049,0.25,93.797,93.761,0.25]
["bitfinex","SOLUSD",1644776367554,24.3759,93.805,93.77,15.9983]
["bitfinex","SOLUSD",1644776367955,5.331,93.839,93.771,0.25]
["bitfinex","SOLUSD",1644776368177,28.1066,93.839,93.754,0.024]
["bitfinex","SOLUSD",1644776368355,28.1066,93.839,93.754,2.64790296]
["bitfinex","SOLUSD",1644776368553,39.6773533,93.838,93.755,2.87390296]
["bitfinex","SOLUSD",1644776368752,39.6773533,93.838,93.756,0.024]
["bitfinex","SOLUSD",1644776368952,15.995,93.83,93.78,15.9966]
["bitfinex","SOLUSD",1644776369259,15.995,93.83,93.781,34.55347565]
["bitfinex","SOLUSD",1644776369653,5.33,93.837,93.781,34.55347565]
["bitfinex","SOLUSD",1644776370055,5.33,93.837,93.79,15.995]
["bitfinex","SOLUSD",1644776370553,5.33,93.837,93.791,0.25]
["bitfinex","SOLUSD",1644776370953,0.25,93.836,93.791,0.25]
["bitfinex","SOLUSD",1644776371152,5.329,93.835,93.8,15.9932]
["bitfinex","SOLUSD",1644776371353,0.25,93.836,93.8,15.9932]
["bitfinex","SOLUSD",1644776372053,0.25,93.836,93.801,0.25]
["bitfinex","SOLUSD",1644776372655,0.25,93.837,93.801,0.25]
["bitfinex","SOLUSD",1644776373254,0.25,93.837,93.8,15.9932]
["bitfinex","SOLUSD",1644776373453,5.329,93.836,93.8,15.9932]
["bitfinex","SOLUSD",1644776373754,5.329,93.836,93.801,0.25]
["bitfinex","SOLUSD",1644776373954,5.329,93.836,93.8,15.9932]
["bitfinex","SOLUSD",1644776374654,5.329,93.836,93.801,0.25]
["bitfinex","SOLUSD",1644776374854,0.25,93.837,93.801,0.25]
["bitfinex","SOLUSD",1644776376155,5.329,93.836,93.801,0.25]
["bitfinex","SOLUSD",1644776376359,0.25,93.837,93.801,0.25]
["bitfinex","SOLUSD",1644776377659,5.329,93.836,93.801,0.25]
["bitfinex","SOLUSD",1644776378261,0.25,93.835,93.8,15.9932]
["bitfinex","SOLUSD",1644776378461,15.9946,93.83,93.76,53.3162]
["bitfinex","SOLUSD",1644776378659,29.0909,93.829,93.783,0.25]
["bitfinex","SOLUSD",1644776379663,29.0909,93.829,93.763,0.25]
["bitfinex","SOLUSD",1644776379963,15.9971,93.82,93.78,15.9963]
["bitfinex","SOLUSD",1644776380164,36.67320227,93.818,93.781,0.25]
["bitfinex","SOLUSD",1644776380364,5.33,93.817,93.781,0.25]
["bitfinex","SOLUSD",1644776380566,5.58,93.817,93.781,0.25]
["bitfinex","SOLUSD",1644776380963,5.58,93.817,93.78,15.9963]
["bitfinex","SOLUSD",1644776381163,5.08,93.817,93.78,15.9963]
["bitfinex","SOLUSD",1644776381664,0.25,93.817,93.78,15.9963]
["bitfinex","SOLUSD",1644776381866,15.9978,93.81,93.78,15.9963]
["bitfinex","SOLUSD",1644776382067,5.58,93.809,93.78,15.9963]
["bitfinex","SOLUSD",1644776382465,5.58,93.809,93.77,15.9982]
["bitfinex","SOLUSD",1644776383686,0.25,93.809,93.77,15.9982]
["bitfinex","SOLUSD",1644776387288,5.581,93.809,93.77,15.9982]
["bitfinex","SOLUSD",1644776387887,15.9993,93.8,93.77,15.9982]
["bitfinex","SOLUSD",1644776388088,38.31485769,93.799,93.77,15.9982]
["bitfinex","SOLUSD",1644776390192,38.31485769,93.799,93.762,0.25]
["bitfinex","SOLUSD",1644776390794,5.331,93.798,93.761,0.25]
["bitfinex","SOLUSD",1644776391194,0.25,93.797,93.761,0.25]
["bitfinex","SOLUSD",1644776392799,0.25,93.798,93.761,0.25]
["bitfinex","SOLUSD",1644776396402,0.25,93.799,93.761,0.25]
["bitfinex","SOLUSD",1644776397302,37.63684919,93.799,93.761,0.25]
["bitfinex","SOLUSD",1644776398307,37.38684919,93.799,93.761,0.25]
["bitfinex","SOLUSD",1644776398512,37.38684919,93.799,93.77,15.9988]
["bitfinex","SOLUSD",1644776399608,0.25,93.798,93.77,15.9988]
["bitfinex","SOLUSD",1644776400716,5.331,93.809,93.77,15.9988]
["bitfinex","SOLUSD",1644776400911,5.331,93.809,93.771,0.25]
["bitfinex","SOLUSD",1644776401212,0.25,93.808,93.771,0.25]
["bitfinex","SOLUSD",1644776401811,5.331,93.838,93.78,15.9968]
["bitfinex","SOLUSD",1644776402010,5.331,93.836,93.78,15.9968]
["bitfinex","SOLUSD",1644776402210,0.25,93.837,93.781,0.25]
["bitfinex","SOLUSD",1644776402411,5.329,93.858,93.781,0.25]
["bitfinex","SOLUSD",1644776402610,0.25,93.857,93.781,0.25]
["bitfinex","SOLUSD",1644776402813,5.329,93.856,93.79,15.9917]
["bitfinex","SOLUSD",1644776403014,5.329,93.856,93.792,40.08768156]
["bitfinex","SOLUSD",1644776403312,0.25,93.855,93.792,40.08768156]
["bitfinex","SOLUSD",1644776403515,5.329,93.854,93.793,0.25]
["bitfinex","SOLUSD",1644776403715,0.25,93.853,93.793,0.25]
["bitfinex","SOLUSD",1644776403917,5.329,93.852,93.81,15.9909]
["bitfinex","SOLUSD",1644776404115,0.25,93.851,93.81,15.9909]
["bitfinex","SOLUSD",1644776404314,5.328,93.85,93.81,15.9909]
["bitfinex","SOLUSD",1644776404613,0.25,93.849,93.81,15.9909]
["bitfinex","SOLUSD",1644776404816,5.328,93.848,93.81,15.9909]
["bitfinex","SOLUSD",1644776405214,0.25,93.847,93.81,15.9909]
["bitfinex","SOLUSD",1644776406518,15.9922,93.85,93.81,15.9909]
["bitfinex","SOLUSD",1644776406719,5.328,93.849,93.81,15.9909]
["bitfinex","SOLUSD",1644776406916,5.578,93.849,93.81,15.9909]
["bitfinex","SOLUSD",1644776408625,0.25,93.849,93.81,15.9909]
["bitfinex","SOLUSD",1644776409223,15.9922,93.85,93.81,15.9909]
["bitfinex","SOLUSD",1644776410637,5.578,93.849,93.81,15.9909]
["bitfinex","SOLUSD",1644776411640,0.25,93.849,93.81,15.9909]
["bitfinex","SOLUSD",1644776411836,5.328,93.856,93.81,15.9909]
["bitfinex","SOLUSD",1644776412037,5.328,93.856,93.811,0.25]
["bitfinex","SOLUSD",1644776412340,5.328,93.856,93.82,15.9902]
["bitfinex","SOLUSD",1644776413837,5.328,93.856,93.81,15.9911]
["bitfinex","SOLUSD",1644776414038,15.9922,93.85,93.81,15.9911]
["bitfinex","SOLUSD",1644776414242,5.328,93.849,93.81,15.9911]
["bitfinex","SOLUSD",1644776414438,5.578,93.849,93.81,15.9911]
["bitfinex","SOLUSD",1644776415841,5.578,93.849,93.8,15.993]
["bitfinex","SOLUSD",1644776416041,23.9315,93.848,93.8,15.993]
["bitfinex","SOLUSD",1644776416244,5.329,93.847,93.8,15.993]
["bitfinex","SOLUSD",1644776416442,5.579,93.847,93.801,0.25]
["bitfinex","SOLUSD",1644776416644,0.25,93.847,93.8,15.993]
["bitfinex","SOLUSD",1644776419747,15.994,93.84,93.8,15.993]
["bitfinex","SOLUSD",1644776419948,106.6,93.839,93.771,24.9508]
["bitfinex","SOLUSD",1644776420149,112.179,93.839,93.772,24.2937]
["bitfinex","SOLUSD",1644776420747,106.6,93.837,93.772,24.2937]
["bitfinex","SOLUSD",1644776420952,15.9964,93.83,93.78,15.9964]
["bitfinex","SOLUSD",1644776421153,0.25,93.829,93.78,15.9964]
["bitfinex","SOLUSD",1644776421357,5.33,93.828,93.78,15.9964]
["bitfinex","SOLUSD",1644776421556,5.33,93.828,93.759,0.024]
["bitfinex","SOLUSD",1644776421557,106.85,93.827,93.759,0.024]
["bitfinex","SOLUSD",1644776421756,106.6,93.825,93.751,0.024]
["bitfinex","SOLUSD",1644776421956,106.6,93.823,93.747,0.024]
["bitfinex","SOLUSD",1644776422156,0.25,93.822,93.721,0.024]
["bitfinex","SOLUSD",1644776422353,106.6,93.821,93.707,0.024]
["bitfinex","SOLUSD",1644776422553,5.582,93.822,93.74,16.0031]
["bitfinex","SOLUSD",1644776422554,16.0038,93.79,93.74,16.0031]
["bitfinex","SOLUSD",1644776422755,46.5745159,93.789,93.74,16.0031]
["bitfinex","SOLUSD",1644776422956,52.1565159,93.789,93.741,0.024]
["bitfinex","SOLUSD",1644776423554,46.8245159,93.789,93.741,0.274]
["bitfinex","SOLUSD",1644776423754,16.0037,93.78,93.741,0.024]
["bitfinex","SOLUSD",1644776423956,16.0037,93.78,93.74,16.0031]
["bitfinex","SOLUSD",1644776424155,0.25,93.779,93.74,16.0031]
["bitfinex","SOLUSD",1644776424357,5.332,93.778,93.736,0.024]
["bitfinex","SOLUSD",1644776424657,0.25,93.777,93.731,0.25]
["bitfinex","SOLUSD",1644776424854,5.333,93.776,93.731,0.274]
["bitfinex","SOLUSD",1644776425056,0.25,93.775,93.731,0.25]
["bitfinex","SOLUSD",1644776426255,0.25,93.778,93.731,0.25]
["bitfinex","SOLUSD",1644776426459,0.25,93.778,93.731,0.274]
["bitfinex","SOLUSD",1644776426460,5.333,93.777,93.731,0.274]
["bitfinex","SOLUSD",1644776426657,0.25,93.776,93.731,0.25]
["bitfinex","SOLUSD",1644776426858,38.20146089,93.774,93.731,0.25]
["bitfinex","SOLUSD",1644776427056,0.25,93.773,93.731,0.25]
["bitfinex","SOLUSD",1644776430760,5.333,93.772,93.731,0.25]
["bitfinex","SOLUSD",1644776431162,0.25,93.771,93.731,0.25]
["bitfinex","SOLUSD",1644776431365,0.25,93.771,93.74,16.0033]
["bitfinex","SOLUSD",1644776432163,0.25,93.773,93.74,16.0033]
["bitfinex","SOLUSD",1644776432571,23.9189,93.788,93.741,0.25]
["bitfinex","SOLUSD",1644776432769,23.9189,93.788,93.75,16.0012]
["bitfinex","SOLUSD",1644776433166,23.9189,93.788,93.751,0.25]
["bitfinex","SOLUSD",1644776433369,41.64629998,93.787,93.751,0.25]
["bitfinex","SOLUSD",1644776434069,0.25,93.786,93.751,0.25]
["bitfinex","SOLUSD",1644776436788,0.25,93.786,93.75,16.0012]
["bitfinex","SOLUSD",1644776438189,5.332,93.785,93.75,16.0012]
["bitfinex","SOLUSD",1644776438690,0.25,93.784,93.75,16.0012]
["bitfinex","SOLUSD",1644776438892,106.6,93.779,93.739,0.024]
["bitfinex","SOLUSD",1644776439094,0.25,93.778,93.731,0.024]
["bitfinex","SOLUSD",1644776439295,106.6,93.777,93.721,0.024]
["bitfinex","SOLUSD",1644776439499,106.6,93.777,93.703,0.024]
["bitfinex","SOLUSD",1644776439693,106.6,93.775,93.703,0.024]
["bitfinex","SOLUSD",1644776439896,106.6,93.775,93.7,35.81041263]
["bitfinex","SOLUSD",1644776440093,46.9500422,93.769,93.71,16.0078]
["bitfinex","SOLUSD",1644776440293,46.9500422,93.769,93.711,0.024]
["bitfinex","SOLUSD",1644776440496,28.8699,93.768,93.711,0.274]
["bitfinex","SOLUSD",1644776440694,28.8699,93.768,93.712,0.024]
["bitfinex","SOLUSD",1644776441096,23.5369,93.768,93.721,37.36434379]
["bitfinex","SOLUSD",1644776441299,23.5369,93.768,93.721,37.38834379]
["bitfinex","SOLUSD",1644776441696,46.9500422,93.769,93.721,37.38834379]
["bitfinex","SOLUSD",1644776441697,46.9500422,93.769,93.722,0.25]
["bitfinex","SOLUSD",1644776442098,46.9500422,93.769,93.73,16.0049]
["bitfinex","SOLUSD",1644776442603,46.9500422,93.769,93.723,0.024]
["bitfinex","SOLUSD",1644776442797,30.3058,93.768,93.711,0.024]
["bitfinex","SOLUSD",1644776442996,30.3058,93.768,93.72,16.0062]
["bitfinex","SOLUSD",1644776443195,0.25,93.767,93.72,16.0062]
["bitfinex","SOLUSD",1644776443398,5.333,93.766,93.72,16.0062]
["bitfinex","SOLUSD",1644776443599,0.25,93.765,93.72,16.0062]
["bitfinex","SOLUSD",1644776443807,106.6,93.763,93.714,0.024]
["bitfinex","SOLUSD",1644776444002,5.333,93.764,93.65,15.9765]
["bitfinex","SOLUSD",1644776444003,106.6,93.761,93.703,0.024]
["bitfinex","SOLUSD",1644776444202,106.6,93.759,93.691,0.024]
["bitfinex","SOLUSD",1644776444401,106.6,93.759,93.69,16.0113]
["bitfinex","SOLUSD",1644776444603,106.6,93.757,93.691,0.024]
["bitfinex","SOLUSD",1644776445007,0.25,93.756,93.691,0.024]
["bitfinex","SOLUSD",1644776445211,47.91007459,93.739,93.691,0.274]
["bitfinex","SOLUSD",1644776445408,47.91007459,93.739,93.692,0.024]
["bitfinex","SOLUSD",1644776445608,0.25,93.738,93.692,0.024]
["bitfinex","SOLUSD",1644776446214,106.6,93.729,93.692,0.024]
["bitfinex","SOLUSD",1644776446411,106.6,93.729,93.65,69.353]
["bitfinex","SOLUSD",1644776446412,106.6,93.729,93.687,0.024]
["bitfinex","SOLUSD",1644776446613,5.586,93.728,93.669,0.024]
["bitfinex","SOLUSD",1644776446810,106.6,93.727,93.669,0.024]
["bitfinex","SOLUSD",1644776447010,5.336,93.726,93.669,0.024]
["bitfinex","SOLUSD",1644776447310,0.25,93.725,93.669,0.024]
["bitfinex","SOLUSD",1644776447510,5.336,93.724,93.669,0.024]
["bitfinex","SOLUSD",1644776447716,106.6,93.723,93.669,0.024]
["bitfinex","SOLUSD",1644776447910,16.0159,93.72,93.669,0.024]
["bitfinex","SOLUSD",1644776448114,106.6,93.718,93.669,0.024]
["bitfinex","SOLUSD",1644776448514,2.87390296,93.717,93.669,0.024]
["bitfinex","SOLUSD",1644776448711,106.6,93.715,93.669,0.024]
["bitfinex","SOLUSD",1644776448912,5.336,93.714,93.648,0.024]
["bitfinex","SOLUSD",1644776449113,0.25,93.713,93.648,39.29143208]
["bitfinex","SOLUSD",1644776449312,0.25,93.713,93.669,0.024]
["bitfinex","SOLUSD",1644776449513,45.72700244,93.71,93.649,0.024]
["bitfinex","SOLUSD",1644776449714,5.586,93.709,93.65,16.0178]
["bitfinex","SOLUSD",1644776449914,5.586,93.709,93.651,0.024]
["bitfinex","SOLUSD",1644776450716,16.0178,93.7,93.651,0.024]
["bitfinex","SOLUSD",1644776450918,5.337,93.699,93.651,0.024]
["bitfinex","SOLUSD",1644776451116,5.587,93.699,93.651,0.024]
["bitfinex","SOLUSD",1644776451717,5.587,93.699,93.65,16.0178]
["bitfinex","SOLUSD",1644776451917,5.587,93.699,93.651,0.024]
["bitfinex","SOLUSD",1644776455320,0.25,93.699,93.651,0.024]
["bitfinex","SOLUSD",1644776456324,5.337,93.698,93.651,0.024]
["bitfinex","SOLUSD",1644776456726,0.25,93.697,93.651,0.024]
["bitfinex","SOLUSD",1644776458028,0.25,93.698,93.66,16.0163]
["bitfinex","SOLUSD",1644776458725,0.25,93.707,93.66,16.0163]
["bitfinex","SOLUSD",1644776458930,5.336,93.706,93.661,0.024]
["bitfinex","SOLUSD",1644776459142,0.25,93.705,93.661,0.024]
["bitfinex","SOLUSD",1644776459328,5.336,93.704,93.661,0.274]
["bitfinex","SOLUSD",1644776459526,5.336,93.704,93.662,0.024]
["bitfinex","SOLUSD",1644776459728,0.25,93.703,93.661,0.274]
["bitfinex","SOLUSD",1644776459928,5.337,93.702,93.661,0.274]
["bitfinex","SOLUSD",1644776460227,0.25,93.701,93.661,0.25]
["bitfinex","SOLUSD",1644776460633,5.337,93.7,93.661,0.25]
["bitfinex","SOLUSD",1644776461129,0.25,93.699,93.661,0.25]
["bitfinex","SOLUSD",1644776461530,0.25,93.699,93.66,16.0163]
["bitfinex","SOLUSD",1644776461730,5.337,93.698,93.66,16.0163]
["bitfinex","SOLUSD",1644776462148,0.25,93.697,93.66,16.0163]
["bitfinex","SOLUSD",1644776466650,106.85,93.697,93.65,16.0181]
["bitfinex","SOLUSD",1644776466848,5.337,93.696,93.65,16.0421]
["bitfinex","SOLUSD",1644776467047,0.25,93.695,93.651,0.25]
["bitfinex","SOLUSD",1644776467250,5.337,93.694,93.652,0.024]
["bitfinex","SOLUSD",1644776467649,0.25,93.693,93.652,0.024]
["bitfinex","SOLUSD",1644776468049,5.337,93.692,93.652,0.024]
["bitfinex","SOLUSD",1644776468451,0.25,93.691,93.652,0.024]
["bitfinex","SOLUSD",1644776468650,5.337,93.69,93.652,0.024]
["bitfinex","SOLUSD",1644776468849,5.337,93.691,93.66,16.017]
["bitfinex","SOLUSD",1644776469050,5.337,93.699,93.661,0.25]
["bitfinex","SOLUSD",1644776469251,16.0177,93.7,93.661,0.25]
["bitfinex","SOLUSD",1644776469457,0.25,93.699,93.661,0.25]
["bitfinex","SOLUSD",1644776471159,0.25,93.707,93.661,0.25]
["bitfinex","SOLUSD",1644776471358,5.336,93.706,93.662,0.024]
["bitfinex","SOLUSD",1644776471558,0.25,93.705,93.662,0.024]
["bitfinex","SOLUSD",1644776472360,106.85,93.705,93.662,0.024]
["bitfinex","SOLUSD",1644776472559,16.0173,93.7,93.662,0.024]
["bitfinex","SOLUSD",1644776472760,16.0173,93.7,93.661,0.25]
["bitfinex","SOLUSD",1644776472959,5.337,93.699,93.661,0.25]
["bitfinex","SOLUSD",1644776473161,0.25,93.698,93.661,0.25]
["bitfinex","SOLUSD",1644776473362,5.337,93.697,93.661,0.25]
["bitfinex","SOLUSD",1644776473569,0.25,93.696,93.661,0.25]
["bitfinex","SOLUSD",1644776474261,0.25,93.696,93.66,16.017]
["bitfinex","SOLUSD",1644776474461,5.337,93.695,93.66,16.017]
["bitfinex","SOLUSD",1644776474662,0.25,93.694,93.66,16.017]
["bitfinex","SOLUSD",1644776474861,5.337,93.693,93.66,16.017]
["bitfinex","SOLUSD",1644776475065,0.25,93.692,93.66,16.017]
["bitfinex","SOLUSD",1644776477668,5.337,93.691,93.66,16.017]
["bitfinex","SOLUSD",1644776478168,0.25,93.69,93.66,16.017]
["bitfinex","SOLUSD",1644776479168,0.25,93.698,93.66,16.017]
["bitfinex","SOLUSD",1644776479371,5.337,93.697,93.66,16.017]
["bitfinex","SOLUSD",1644776479573,0.25,93.696,93.66,16.017]
["bitfinex","SOLUSD",1644776479970,5.337,93.695,93.66,16.017]
["bitfinex","SOLUSD",1644776480171,0.25,93.694,93.66,16.017]
["bitfinex","SOLUSD",1644776480372,5.337,93.693,93.66,16.017]
["bitfinex","SOLUSD",1644776480571,0.25,93.692,93.66,16.017]
["bitfinex","SOLUSD",1644776481072,5.337,93.691,93.66,16.017]
["bitfinex","SOLUSD",1644776481473,0.25,93.69,93.66,16.017]
["bitfinex","SOLUSD",1644776481672,5.337,93.689,93.66,16.017]
["bitfinex","SOLUSD",1644776482175,0.25,93.688,93.66,16.017]
["bitfinex","SOLUSD",1644776483173,0.25,93.698,93.66,16.017]
["bitfinex","SOLUSD",1644776483374,5.337,93.697,93.66,16.017]
["bitfinex","SOLUSD",1644776483576,0.25,93.696,93.66,16.017]
["bitfinex","SOLUSD",1644776484875,0.25,93.698,93.66,16.017]
["bitfinex","SOLUSD",1644776487476,5.337,93.699,93.66,16.017]
["bitfinex","SOLUSD",1644776488879,0.25,93.698,93.66,16.017]
["bitfinex","SOLUSD",1644776489080,5.337,93.697,93.66,16.017]
["bitfinex","SOLUSD",1644776489679,0.25,93.696,93.66,16.017]
["bitfinex","SOLUSD",1644776490082,5.337,93.695,93.66,16.017]
["bitfinex","SOLUSD",1644776490486,106.85,93.694,93.66,16.017]
["bitfinex","SOLUSD",1644776490689,106.85,93.694,93.65,16.0186]
["bitfinex","SOLUSD",1644776490690,106.6,93.689,93.65,16.0186]
["bitfinex","SOLUSD",1644776490984,106.6,93.687,93.651,0.024]
["bitfinex","SOLUSD",1644776491182,0.25,93.686,93.646,0.024]
["bitfinex","SOLUSD",1644776491383,0.25,93.686,93.643,0.8070391]
["bitfinex","SOLUSD",1644776491384,106.6,93.685,93.644,0.024]
["bitfinex","SOLUSD",1644776491590,0.25,93.684,93.644,0.024]
["bitfinex","SOLUSD",1644776491781,106.6,93.683,93.644,0.024]
["bitfinex","SOLUSD",1644776491979,16.0197,93.68,93.644,0.024]
["bitfinex","SOLUSD",1644776492181,39.18030395,93.678,93.644,0.024]
["bitfinex","SOLUSD",1644776492383,5.337,93.677,93.644,0.024]
["bitfinex","SOLUSD",1644776492583,5.587,93.677,93.644,0.024]
["bitfinex","SOLUSD",1644776509732,0.25,93.677,93.644,0.024]
["bitfinex","SOLUSD",1644776510329,106.85,93.677,93.644,0.024]
["bitfinex","SOLUSD",1644776510929,112.187,93.677,93.644,0.024]
["bitfinex","SOLUSD",1644776511529,5.587,93.677,93.644,0.024]
["bitfinex","SOLUSD",1644776512931,39.18030395,93.678,93.644,0.024]
["bitfinex","SOLUSD",1644776515032,0.25,93.677,93.644,0.024]
["bitfinex","SOLUSD",1644776517034,5.337,93.708,93.644,0.024]
["bitfinex","SOLUSD",1644776517237,5.337,93.708,93.669,0.024]
["bitfinex","SOLUSD",1644776517437,5.336,93.733,93.669,2.62390296]
["bitfinex","SOLUSD",1644776517635,5.336,93.735,93.67,2.87390296]
["bitfinex","SOLUSD",1644776517834,106.6,93.743,93.67,2.89790296]
["bitfinex","SOLUSD",1644776518034,48.2521139,93.742,93.671,0.024]
["bitfinex","SOLUSD",1644776518235,24.9991,93.741,93.68,16.012]
["bitfinex","SOLUSD",1644776518436,30.5841,93.741,93.681,23.7239]
["bitfinex","SOLUSD",1644776518735,30.5841,93.741,93.681,23.9739]
["bitfinex","SOLUSD",1644776518939,30.3341,93.741,93.681,23.9739]
["bitfinex","SOLUSD",1644776519138,16.0128,93.74,93.681,23.9739]
["bitfinex","SOLUSD",1644776519335,5.335,93.739,93.681,23.9739]
["bitfinex","SOLUSD",1644776519837,5.335,93.739,93.69,16.0118]
["bitfinex","SOLUSD",1644776520235,0.25,93.738,93.69,16.0118]
["bitfinex","SOLUSD",1644776520438,5.335,93.737,93.69,16.0118]
["bitfinex","SOLUSD",1644776520637,0.25,93.736,93.69,16.0118]
["bitfinex","SOLUSD",1644776521037,5.335,93.735,93.69,16.0118]
["bitfinex","SOLUSD",1644776521537,0.25,93.734,93.69,16.0118]
["bitfinex","SOLUSD",1644776521737,5.335,93.733,93.69,16.0118]
["bitfinex","SOLUSD",1644776522238,0.25,93.732,93.69,16.0118]
["bitfinex","SOLUSD",1644776522436,5.335,93.731,93.69,16.0118]
["bitfinex","SOLUSD",1644776522640,0.25,93.73,93.69,16.0118]
["bitfinex","SOLUSD",1644776522837,5.335,93.729,93.69,16.0118]
["bitfinex","SOLUSD",1644776523137,0.25,93.728,93.69,16.0118]
["bitfinex","SOLUSD",1644776523338,5.335,93.727,93.69,16.0118]
["bitfinex","SOLUSD",1644776523741,0.25,93.726,93.69,16.0118]
["bitfinex","SOLUSD",1644776524744,106.6,93.736,93.681,23.7239]
["bitfinex","SOLUSD",1644776524954,5.335,93.725,93.681,23.7239]
["bitfinex","SOLUSD",1644776525147,0.25,93.724,93.681,23.7239]
["bitfinex","SOLUSD",1644776526547,0.25,93.733,93.681,23.7239]
["bitfinex","SOLUSD",1644776527752,5.335,93.732,93.681,23.7239]
["bitfinex","SOLUSD",1644776528150,0.25,93.731,93.681,23.7239]
["bitfinex","SOLUSD",1644776528549,106.6,93.729,93.681,23.7239]
["bitfinex","SOLUSD",1644776528750,106.6,93.727,93.681,23.7239]
["bitfinex","SOLUSD",1644776529150,0.25,93.726,93.681,23.7239]
["bitfinex","SOLUSD",1644776529568,5.335,93.725,93.681,23.7239]
["bitfinex","SOLUSD",1644776530173,0.25,93.724,93.681,23.7239]
["bitfinex","SOLUSD",1644776530568,5.336,93.723,93.681,23.7239]
["bitfinex","SOLUSD",1644776530968,0.25,93.722,93.681,23.7239]
["bitfinex","SOLUSD",1644776531168,5.336,93.721,93.681,23.7239]
["bitfinex","SOLUSD",1644776531371,5.336,93.721,93.681,23.6851448]
["bitfinex","SOLUSD",1644776531568,0.25,93.72,93.681,23.6851448]
["bitfinex","SOLUSD",1644776531971,5.336,93.719,93.681,23.6851448]
["bitfinex","SOLUSD",1644776532172,0.25,93.718,93.681,23.6851448]
["bitfinex","SOLUSD",1644776532374,5.336,93.717,93.681,23.6851448]
["bitfinex","SOLUSD",1644776532570,0.25,93.716,93.681,23.6851448]
["bitfinex","SOLUSD",1644776533772,0.25,93.723,93.681,23.6851448]
["bitfinex","SOLUSD",1644776533972,112.186,93.723,93.681,23.6851448]
["bitfinex","SOLUSD",1644776534172,106.85,93.723,93.681,23.6851448]
["bitfinex","SOLUSD",1644776534374,106.85,93.723,93.681,18.6851448]
["bitfinex","SOLUSD",1644776534975,106.85,93.723,93.669,0.024]
["bitfinex","SOLUSD",1644776535178,106.6,93.721,93.669,0.024]
["bitfinex","SOLUSD",1644776535375,106.6,93.719,93.669,0.024]
["bitfinex","SOLUSD",1644776535681,0.25,93.718,93.669,0.024]
["bitfinex","SOLUSD",1644776535877,106.6,93.717,93.669,0.024]
["bitfinex","SOLUSD",1644776536075,0.25,93.716,93.669,0.024]
["bitfinex","SOLUSD",1644776536374,148.95403395,93.713,93.669,0.024]
["bitfinex","SOLUSD",1644776536574,5.586,93.712,93.669,0.024]
["bitfinex","SOLUSD",1644776537277,22.5027,93.711,93.669,0.024]
["bitfinex","SOLUSD",1644776537475,5.336,93.71,93.669,0.024]
["bitfinex","SOLUSD",1644776537674,5.586,93.71,93.668,0.111493]
["bitfinex","SOLUSD",1644776538074,5.586,93.71,93.668,0.087493]
["bitfinex","SOLUSD",1644776549392,106.6,93.709,93.668,0.087493]
["bitfinex","SOLUSD",1644776549586,5.586,93.708,93.668,0.087493]
["bitfinex","SOLUSD",1644776549786,5.336,93.709,93.668,0.087493]
["bitfinex","SOLUSD",1644776550187,0.25,93.708,93.668,0.087493]
["bitfinex","SOLUSD",1644776551190,0.25,93.709,93.668,0.087493]
["bitfinex","SOLUSD",1644776551389,106.6,93.706,93.668,0.087493]
["bitfinex","SOLUSD",1644776551588,0.25,93.705,93.668,0.087493]
["bitfinex","SOLUSD",1644776551788,106.6,93.704,93.668,0.087493]
["bitfinex","SOLUSD",1644776551988,0.25,93.705,93.668,0.087493]
["bitfinex","SOLUSD",1644776552190,5.336,93.704,93.668,0.087493]
["bitfinex","SOLUSD",1644776552389,0.25,93.703,93.668,0.087493]
["bitfinex","SOLUSD",1644776553391,0.25,93.707,93.668,0.087493]
["bitfinex","SOLUSD",1644776553591,106.6,93.706,93.668,0.087493]
["bitfinex","SOLUSD",1644776553991,0.25,93.705,93.668,0.087493]
["bitfinex","SOLUSD",1644776554191,5.336,93.704,93.668,0.087493]
["bitfinex","SOLUSD",1644776554592,0.25,93.703,93.668,0.087493]
["bitfinex","SOLUSD",1644776554993,5.337,93.702,93.668,0.087493]
["bitfinex","SOLUSD",1644776555194,0.25,93.701,93.668,0.087493]
["bitfinex","SOLUSD",1644776555392,5.337,93.7,93.668,0.087493]
["bitfinex","SOLUSD",1644776555595,0.25,93.699,93.668,0.087493]
["bitfinex","SOLUSD",1644776556593,0.25,93.709,93.668,0.087493]
["bitfinex","SOLUSD",1644776557796,106.85,93.709,93.668,0.087493]
["bitfinex","SOLUSD",1644776557996,106.6,93.699,93.668,0.087493]
["bitfinex","SOLUSD",1644776558194,106.6,93.697,93.668,0.087493]
["bitfinex","SOLUSD",1644776558694,0.25,93.696,93.668,0.087493]
["bitfinex","SOLUSD",1644776559095,16.0213,93.69,93.668,0.087493]
["bitfinex","SOLUSD",1644776559497,0.25,93.689,93.668,0.087493]
["bitfinex","SOLUSD",1644776559898,106.85,93.689,93.668,0.087493]
["bitfinex","SOLUSD",1644776560097,106.6,93.679,93.668,0.007493]
["bitfinex","SOLUSD",1644776560297,106.6,93.677,93.668,0.007493]
["bitfinex","SOLUSD",1644776560596,106.6,93.675,93.668,0.007493]
["bitfinex","SOLUSD",1644776560797,111.937,93.674,93.668,0.007493]
["bitfinex","SOLUSD",1644776560996,106.85,93.674,93.668,0.007493]
["bitfinex","SOLUSD",1644776561196,5.587,93.673,93.668,0.007493]
["bitfinex","SOLUSD",1644776561400,106.6,93.672,93.668,0.007493]
["bitfinex","SOLUSD",1644776561595,5.587,93.671,93.668,0.007493]
["bitfinex","SOLUSD",1644776562198,106.6,93.67,93.668,0.007493]
["bitfinex","SOLUSD",1644776562398,111.937,93.669,93.668,0.007493]
["bitfinex","SOLUSD",1644776562598,106.85,93.669,93.668,0.007493]
["bitfinex","SOLUSD",1644776562798,112.187,93.669,93.668,0.007493]
["bitfinex","SOLUSD",1644776565601,16.0272,93.66,93.616,1.49151239]
["bitfinex","SOLUSD",1644776565902,51.0,93.664,93.616,1.49151239]
["bitfinex","SOLUSD",1644776565903,106.6,93.659,93.616,1.49151239]
["bitfinex","SOLUSD",1644776566103,106.85,93.659,93.616,1.49151239]
["bitfinex","SOLUSD",1644776566305,106.6,93.657,93.616,1.49151239]
["bitfinex","SOLUSD",1644776566510,106.6,93.655,93.616,1.49151239]
["bitfinex","SOLUSD",1644776566702,16.0272,93.65,93.616,1.49151239]
["bitfinex","SOLUSD",1644776566902,5.339,93.649,93.616,1.49151239]
["bitfinex","SOLUSD",1644776567106,5.589,93.649,93.616,1.49151239]
["bitfinex","SOLUSD",1644776567504,5.589,93.649,93.601,23.7489]
["bitfinex","SOLUSD",1644776567803,0.25,93.649,93.602,0.25]
["bitfinex","SOLUSD",1644776568203,0.25,93.654,93.602,0.25]
["bitfinex","SOLUSD",1644776568404,0.25,93.654,93.61,16.0256]
["bitfinex","SOLUSD",1644776568606,46.73003892,93.656,93.611,42.98926398]
["bitfinex","SOLUSD",1644776569203,46.73003892,93.656,93.611,0.25]
["bitfinex","SOLUSD",1644776569402,46.73003892,93.656,93.62,16.0237]
["bitfinex","SOLUSD",1644776569603,106.6,93.655,93.601,23.7489]
["bitfinex","SOLUSD",1644776569805,135.0014,93.655,93.601,23.7489]
["bitfinex","SOLUSD",1644776570003,106.6,93.652,93.578,1.49151239]
["bitfinex","SOLUSD",1644776570203,106.6,93.65,93.573,16.2271]
["bitfinex","SOLUSD",1644776570722,0.25,93.649,93.573,16.2271]
["bitfinex","SOLUSD",1644776570903,34.45317608,93.639,93.59,16.0288]
["bitfinex","SOLUSD",1644776571103,23.0015,93.638,93.59,16.0288]
["bitfinex","SOLUSD",1644776572203,16.0303,93.63,93.58,16.0303]
["bitfinex","SOLUSD",1644776572703,23.0015,93.638,93.573,16.2271]
["bitfinex","SOLUSD",1644776572704,22.7515,93.638,93.581,0.25]
["bitfinex","SOLUSD",1644776573103,0.25,93.637,93.581,0.25]
["bitfinex","SOLUSD",1644776573305,106.6,93.635,93.581,0.25]
["bitfinex","SOLUSD",1644776573504,5.34,93.634,93.581,0.25]
["bitfinex","SOLUSD",1644776573706,5.59,93.634,93.581,0.25]
["bitfinex","SOLUSD",1644776574005,0.25,93.634,93.581,0.25]
["bitfinex","SOLUSD",1644776574209,5.34,93.633,93.574,0.25]
["bitfinex","SOLUSD",1644776574403,0.25,93.634,93.574,0.25]
["bitfinex","SOLUSD",1644776574603,0.25,93.637,93.59,16.0288]
["bitfinex","SOLUSD",1644776574804,5.59,93.637,93.59,16.0288]
["bitfinex","SOLUSD",1644776575106,106.6,93.636,93.591,0.25]
["bitfinex","SOLUSD",1644776575304,5.34,93.635,93.591,0.25]
["bitfinex","SOLUSD",1644776575504,0.25,93.635,93.591,0.25]
["bitfinex","SOLUSD",1644776575706,5.34,93.634,93.591,0.25]
["bitfinex","SOLUSD",1644776576106,0.25,93.633,93.581,0.25]
["bitfinex","SOLUSD",1644776576511,5.34,93.632,93.581,0.25]
["bitfinex","SOLUSD",1644776576715,0.25,93.631,93.581,0.25]
["bitfinex","SOLUSD",1644776576913,106.6,93.629,93.572,23.8701]
["bitfinex","SOLUSD",1644776577115,106.6,93.627,93.572,23.8701]
["bitfinex","SOLUSD",1644776577613,106.6,93.625,93.572,23.8701]
["bitfinex","SOLUSD",1644776577813,106.6,93.623,93.572,23.8701]
["bitfinex","SOLUSD",1644776578015,106.6,93.619,93.572,23.8701]
["bitfinex","SOLUSD",1644776578434,0.25,93.618,93.572,23.8701]
["bitfinex","SOLUSD",1644776578635,106.6,93.616,93.572,23.8701]
["bitfinex","SOLUSD",1644776578834,111.941,93.615,93.572,23.8701]
["bitfinex","SOLUSD",1644776579134,106.6,93.615,93.572,23.8701]
["bitfinex","SOLUSD",1644776579439,28.3826,93.614,93.572,23.8701]
["bitfinex","SOLUSD",1644776580635,23.0416,93.614,93.572,23.8701]
["bitfinex","SOLUSD",1644776580836,23.0416,93.614,93.573,0.024]
["bitfinex","SOLUSD",1644776583240,106.6,93.613,93.605,0.00479172]
["bitfinex","SOLUSD",1644776583437,111.941,93.613,93.605,0.00479172]
["bitfinex","SOLUSD",1644776583637,0.25,93.612,93.605,0.00479172]
["bitfinex","SOLUSD",1644776583839,106.6,93.61,93.605,0.00479172]
["bitfinex","SOLUSD",1644776584037,106.6,93.608,93.605,0.00479172]
["bitfinex","SOLUSD",1644776584439,0.25,93.607,93.605,0.00479172]
["bitfinex","SOLUSD",1644776584639,106.6,93.606,93.605,0.00479172]
["bitfinex","SOLUSD",1644776585037,106.85,93.606,93.605,0.00479172]
["bitfinex","SOLUSD",1644776585440,112.191,93.606,93.605,0.00479172]
["bitfinex","SOLUSD",1644776589145,106.85,93.606,93.605,0.00479172]
["bitfinex","SOLUSD",1644776589346,106.85,93.606,93.605,0.12479172]
["bitfinex","SOLUSD",1644776589649,40.64661719,93.606,93.605,0.12479172]
["bitfinex","SOLUSD",1644776589847,147.24661719,93.606,93.605,0.00479172]
["bitfinex","SOLUSD",1644776590249,106.85,93.606,93.605,0.00479172]
["bitfinex","SOLUSD",1644776592351,22.7916,93.614,93.605,0.00479172]
["bitfinex","SOLUSD",1644776592551,5.341,93.613,93.605,0.00479172]
["bitfinex","SOLUSD",1644776592751,22.7916,93.614,93.605,0.00479172]
["bitfinex","SOLUSD",1644776594153,106.6,93.613,93.605,0.00479172]
["bitfinex","SOLUSD",1644776594351,111.941,93.613,93.605,0.00479172]
["bitfinex","SOLUSD",1644776594955,0.25,93.612,93.605,0.00479172]
["bitfinex","SOLUSD",1644776595152,106.6,93.61,93.605,0.00479172]
["bitfinex","SOLUSD",1644776595451,35.3037091,93.607,93.605,0.24479172]
["bitfinex","SOLUSD",1644776595650,0.25,93.606,93.605,0.24479172]
["bitfinex","SOLUSD",1644776595855,5.591,93.606,93.605,0.24479172]
["bitfinex","SOLUSD",1644776596454,112.191,93.606,93.605,0.24479172]
["bitfinex","SOLUSD",1644776596956,5.591,93.606,93.605,0.24479172]
["bitfinex","SOLUSD",1644776597357,0.25,93.606,93.605,0.24479172]
["bitfinex","SOLUSD",1644776598758,5.591,93.606,93.605,0.24479172]
["bitfinex","SOLUSD",1644776599159,0.25,93.606,93.605,0.24479172]
["bitfinex","SOLUSD",1644776601764,112.191,93.606,93.605,0.24479172]
["bitfinex","SOLUSD",1644776601965,106.85,93.606,93.605,0.24479172]
["bitfinex","SOLUSD",1644776602165,112.191,93.606,93.605,0.24479172]
["bitfinex","SOLUSD",1644776604685,106.85,93.606,93.605,0.24479172]
["bitfinex","SOLUSD",1644776605086,0.25,93.606,93.605,0.24479172]
["bitfinex","SOLUSD",1644776605688,112.191,93.606,93.605,0.00479172]
["bitfinex","SOLUSD",1644776605886,106.85,93.606,93.605,0.00479172]
["bitfinex","SOLUSD",1644776606086,112.191,93.606,93.605,0.00479172]
["bitfinex","SOLUSD",1644776606286,106.85,93.606,93.605,0.00479172]
["bitfinex","SOLUSD",1644776608591,112.191,93.606,93.605,0.00479172]
["bitfinex","SOLUSD",1644776610694,106.85,93.606,93.605,0.00479172]
["bitfinex","SOLUSD",1644776611494,106.85,93.606,93.605,0.48479172]
["bitfinex","SOLUSD",1644776612194,148.24156809,93.606,93.605,0.48479172]
["bitfinex","SOLUSD",1644776614197,106.6,93.604,93.572,0.024]
["bitfinex","SOLUSD",1644776614400,106.6,93.599,93.571,26.69]
["bitfinex","SOLUSD",1644776614597,0.25,93.598,93.571,26.69]
["bitfinex","SOLUSD",1644776614797,106.6,93.597,93.571,26.69]
["bitfinex","SOLUSD",1644776615199,0.25,93.596,93.571,26.69]
["bitfinex","SOLUSD",1644776615398,146.05073038,93.596,93.571,26.69]
["bitfinex","SOLUSD",1644776615600,146.05073038,93.596,93.564,0.024]
["bitfinex","SOLUSD",1644776615798,146.05073038,93.596,93.563,24.8428]
["bitfinex","SOLUSD",1644776616000,16.0368,93.59,93.563,24.8428]
["bitfinex","SOLUSD",1644776616200,0.25,93.589,93.563,24.8428]
["bitfinex","SOLUSD",1644776616398,106.85,93.589,93.563,24.8428]
["bitfinex","SOLUSD",1644776616798,106.85,93.589,93.551,0.024]
["bitfinex","SOLUSD",1644776616999,106.85,93.589,93.551,0.25]
["bitfinex","SOLUSD",1644776619201,106.6,93.587,93.551,35.84931089]
["bitfinex","SOLUSD",1644776619401,5.343,93.586,93.551,35.84931089]
["bitfinex","SOLUSD",1644776620105,0.25,93.585,93.54,16.0614]
["bitfinex","SOLUSD",1644776620305,5.344,93.584,93.54,16.0374]
["bitfinex","SOLUSD",1644776620504,5.344,93.584,93.541,0.274]
["bitfinex","SOLUSD",1644776620710,0.25,93.583,93.542,0.024]
["bitfinex","SOLUSD",1644776620906,0.25,93.583,93.541,0.274]
["bitfinex","SOLUSD",1644776621105,0.25,93.583,93.541,39.17636596]
["bitfinex","SOLUSD",1644776622206,44.14723462,93.581,93.541,39.07636596]
["bitfinex","SOLUSD",1644776622405,5.344,93.58,93.541,39.07636596]
["bitfinex","SOLUSD",1644776622608,5.594,93.58,93.541,38.90236596]
["bitfinex","SOLUSD",1644776623008,0.25,93.58,93.541,38.90236596]
["bitfinex","SOLUSD",1644776623607,0.25,93.586,93.541,38.90236596]
["bitfinex","SOLUSD",1644776623814,16.0368,93.59,93.541,38.90236596]
["bitfinex","SOLUSD",1644776623815,16.0368,93.59,93.55,16.0367]
["bitfinex","SOLUSD",1644776624111,5.343,93.605,93.551,0.25]
["bitfinex","SOLUSD",1644776624317,29.7097,93.629,93.551,0.274]
["bitfinex","SOLUSD",1644776624509,11.39648039,93.698,93.552,2.64790296]
["bitfinex","SOLUSD",1644776624510,5.343,93.627,93.552,2.64790296]
["bitfinex","SOLUSD",1644776624710,5.341,93.628,93.554,1.49151239]
["bitfinex","SOLUSD",1644776624910,16.0311,93.63,93.56,16.0332]
["bitfinex","SOLUSD",1644776625109,16.0311,93.63,93.561,43.65515361]
["bitfinex","SOLUSD",1644776625309,5.341,93.629,93.561,43.67915361]
["bitfinex","SOLUSD",1644776626117,5.341,93.629,93.562,2.62390296]
["bitfinex","SOLUSD",1644776626311,5.341,93.629,93.563,0.024]
["bitfinex","SOLUSD",1644776626512,5.341,93.629,93.563,0.274]
["bitfinex","SOLUSD",1644776626712,5.341,93.629,93.564,0.024]
["bitfinex","SOLUSD",1644776626914,5.341,93.629,93.58,16.0309]
["bitfinex","SOLUSD",1644776627113,5.341,93.636,93.581,0.25]
["bitfinex","SOLUSD",1644776627314,5.341,93.666,93.581,2.89790296]
["bitfinex","SOLUSD",1644776627513,1.50139121,93.668,93.582,24.4813]
["bitfinex","SOLUSD",1644776627715,1.50139121,93.676,93.589,1.49151239]
["bitfinex","SOLUSD",1644776628016,1.50139121,93.66,93.59,42.04702948]
["bitfinex","SOLUSD",1644776628218,1.50139121,93.658,93.584,0.024]
["bitfinex","SOLUSD",1644776628416,1.50139121,93.65,93.588,0.024]
["bitfinex","SOLUSD",1644776628618,1.50139121,93.642,93.583,0.024]
["bitfinex","SOLUSD",1644776628917,1.50139121,93.641,93.567,0.024]
["bitfinex","SOLUSD",1644776629117,108.35139121,93.64,93.567,24.8648]
["bitfinex","SOLUSD",1644776629320,106.6,93.638,93.568,43.14848398]
["bitfinex","SOLUSD",1644776629526,16.0328,93.62,93.57,16.0314]
["bitfinex","SOLUSD",1644776629720,35.05721406,93.619,93.571,0.024]
["bitfinex","SOLUSD",1644776629919,106.6,93.618,93.571,0.024]
["bitfinex","SOLUSD",1644776630121,111.941,93.617,93.569,0.024]
["bitfinex","SOLUSD",1644776630319,5.341,93.617,93.569,0.024]
["bitfinex","SOLUSD",1644776630520,0.25,93.616,93.569,0.024]
["bitfinex","SOLUSD",1644776632129,16.0343,93.61,93.569,0.024]
["bitfinex","SOLUSD",1644776632328,16.0343,93.61,93.568,0.024]
["bitfinex","SOLUSD",1644776632528,5.341,93.609,93.568,0.024]
["bitfinex","SOLUSD",1644776632730,5.591,93.609,93.568,0.024]
["bitfinex","SOLUSD",1644776634030,106.6,93.608,93.568,0.024]
["bitfinex","SOLUSD",1644776634233,106.6,93.606,93.568,0.024]
["bitfinex","SOLUSD",1644776634630,0.25,93.605,93.568,0.024]
["bitfinex","SOLUSD",1644776634831,146.71140675,93.604,93.567,24.8408]
["bitfinex","SOLUSD",1644776635231,0.25,93.603,93.566,0.024]
["bitfinex","SOLUSD",1644776635430,106.6,93.602,93.565,40.38904001]
["bitfinex","SOLUSD",1644776635631,106.6,93.6,93.565,40.38904001]
["bitfinex","SOLUSD",1644776636030,0.25,93.599,93.565,40.38904001]
["bitfinex","SOLUSD",1644776636231,111.941,93.598,93.565,40.38904001]
["bitfinex","SOLUSD",1644776636632,0.25,93.597,93.565,40.38904001]
["bitfinex","SOLUSD",1644776636834,5.341,93.596,93.565,40.38904001]
["bitfinex","SOLUSD",1644776637233,0.25,93.595,93.565,40.38904001]
["bitfinex","SOLUSD",1644776638451,5.343,93.594,93.565,40.38904001]
["bitfinex","SOLUSD",1644776638649,0.25,93.593,93.565,40.38904001]
["bitfinex","SOLUSD",1644776638848,5.343,93.592,93.565,40.38904001]
["bitfinex","SOLUSD",1644776639052,0.25,93.591,93.565,40.38904001]
["bitfinex","SOLUSD",1644776639250,5.343,93.59,93.565,40.38904001]
["bitfinex","SOLUSD",1644776639651,0.25,93.589,93.565,40.38904001]
["bitfinex","SOLUSD",1644776639850,5.343,93.588,93.565,40.38904001]
["bitfinex","SOLUSD",1644776640049,0.25,93.587,93.565,40.38904001]
["bitfinex","SOLUSD",1644776640252,5.343,93.588,93.565,40.38904001]
["bitfinex","SOLUSD",1644776640451,5.343,93.619,93.565,40.38904001]
["bitfinex","SOLUSD",1644776640652,5.343,93.633,93.566,0.25]
["bitfinex","SOLUSD",1644776640852,5.341,93.627,93.566,24.0458]
["bitfinex","SOLUSD",1644776641056,24.7409,93.649,93.567,0.024]
["bitfinex","SOLUSD",1644776641057,6.84239121,93.648,93.567,0.024]
["bitfinex","SOLUSD",1644776641355,106.6,93.641,93.567,0.024]
["bitfinex","SOLUSD",1644776641556,1.50139121,93.646,93.567,0.024]
["bitfinex","SOLUSD",1644776641754,5.341,93.645,93.567,7.294]
["bitfinex","SOLUSD",1644776641956,16.0314,93.63,93.57,16.0319]
["bitfinex","SOLUSD",1644776642254,5.341,93.629,93.571,0.274]
["bitfinex","SOLUSD",1644776642456,5.341,93.629,93.572,0.024]
["bitfinex","SOLUSD",1644776642854,5.341,93.634,93.567,0.024]
["bitfinex","SOLUSD",1644776643054,106.6,93.645,93.567,0.024]
["bitfinex","SOLUSD",1644776643554,106.6,93.639,93.581,36.19992002]
["bitfinex","SOLUSD",1644776643758,106.6,93.639,93.582,0.024]
["bitfinex","SOLUSD",1644776645965,16.2796,93.64,93.582,0.024]
["bitfinex","SOLUSD",1644776646364,16.2796,93.64,93.59,16.0287]
["bitfinex","SOLUSD",1644776646561,5.341,93.639,93.591,0.024]
["bitfinex","SOLUSD",1644776647564,23.5791,93.638,93.591,0.024]
["bitfinex","SOLUSD",1644776647864,5.341,93.637,93.591,0.024]
["bitfinex","SOLUSD",1644776648064,5.341,93.637,93.583,0.024]
["bitfinex","SOLUSD",1644776648468,23.5791,93.638,93.583,0.024]
["bitfinex","SOLUSD",1644776648669,23.5791,93.638,93.59,16.0289]
["bitfinex","SOLUSD",1644776648868,23.5791,93.638,93.591,0.024]
["bitfinex","SOLUSD",1644776650268,23.5791,93.638,93.591,10.164]
["bitfinex","SOLUSD",1644776650667,23.5791,93.638,93.591,10.14]
["bitfinex","SOLUSD",1644776651067,23.5791,93.638,93.601,44.02521736]
["bitfinex","SOLUSD",1644776652968,0.25,93.64,93.591,10.14]
["bitfinex","SOLUSD",1644776653168,5.34,93.637,93.591,10.14]
["bitfinex","SOLUSD",1644776653368,29.485,93.647,93.591,10.14]
["bitfinex","SOLUSD",1644776653568,16.029,93.64,93.591,10.14]
["bitfinex","SOLUSD",1644776653769,5.34,93.639,93.591,10.14]
["bitfinex","SOLUSD",1644776653972,5.34,93.639,93.592,43.66106382]
["bitfinex","SOLUSD",1644776654973,106.6,93.638,93.59,16.2784]
["bitfinex","SOLUSD",1644776655172,5.341,93.637,93.59,16.2784]
["bitfinex","SOLUSD",1644776655575,5.341,93.639,93.59,16.2784]
["bitfinex","SOLUSD",1644776656171,5.341,93.639,93.591,44.16651504]
["bitfinex","SOLUSD",1644776656577,16.0298,93.63,93.591,44.16651504]
["bitfinex","SOLUSD",1644776656874,36.94558093,93.629,93.591,44.16651504]
["bitfinex","SOLUSD",1644776658175,5.341,93.628,93.591,44.16651504]
["bitfinex","SOLUSD",1644776659780,106.6,93.619,93.571,0.024]
["bitfinex","SOLUSD",1644776659979,106.6,93.617,93.584,0.024]
["bitfinex","SOLUSD",1644776660190,106.6,93.617,93.562,0.024]
["bitfinex","SOLUSD",1644776660378,5.341,93.616,93.562,0.024]
["bitfinex","SOLUSD",1644776660678,5.341,93.618,93.562,45.82913046]
["bitfinex","SOLUSD",1644776660881,106.6,93.609,93.563,23.3428]
["bitfinex","SOLUSD",1644776661078,106.6,93.609,93.563,23.3188]
["bitfinex","SOLUSD",1644776661280,5.341,93.608,93.564,0.024]
["bitfinex","SOLUSD",1644776661879,45.8546013,93.607,93.564,48.4594014]
["bitfinex","SOLUSD",1644776662078,5.341,93.606,93.565,0.024]
["bitfinex","SOLUSD",1644776662982,16.0365,93.6,93.565,0.024]
["bitfinex","SOLUSD",1644776663183,5.341,93.599,93.564,48.4354014]
["bitfinex","SOLUSD",1644776663982,16.0362,93.59,93.564,48.4354014]
["bitfinex","SOLUSD",1644776664185,16.2862,93.59,93.564,48.4354014]
["bitfinex","SOLUSD",1644776666812,16.0347,93.6,93.564,48.4354014]
["bitfinex","SOLUSD",1644776667207,16.2847,93.6,93.564,48.4354014]
["bitfinex","SOLUSD",1644776668108,44.15424905,93.599,93.564,48.4354014]
["bitfinex","SOLUSD",1644776669007,16.0361,93.59,93.564,48.4354014]
["bitfinex","SOLUSD",1644776669209,16.2861,93.59,93.564,48.4354014]
["bitfinex","SOLUSD",1644776669909,0.25,93.59,93.564,48.4354014]
["bitfinex","SOLUSD",1644776670310,0.25,93.6,93.564,48.4354014]
["bitfinex","SOLUSD",1644776670511,5.343,93.62,93.564,48.4354014]
["bitfinex","SOLUSD",1644776670710,0.25,93.62,93.564,48.4354014]
["bitfinex","SOLUSD",1644776670913,0.25,93.62,93.565,0.024]
["bitfinex","SOLUSD",1644776671919,5.341,93.625,93.565,0.024]
["bitfinex","SOLUSD",1644776672115,16.0333,93.61,93.57,16.033]
["bitfinex","SOLUSD",1644776672315,16.0333,93.61,93.571,0.024]
["bitfinex","SOLUSD",1644776673215,16.2833,93.61,93.571,0.024]
["bitfinex","SOLUSD",1644776674117,0.25,93.61,93.571,0.024]
["bitfinex","SOLUSD",1644776674520,16.0318,93.62,93.571,0.024]
["bitfinex","SOLUSD",1644776674521,16.2818,93.62,93.571,0.024]
["bitfinex","SOLUSD",1644776674717,5.341,93.619,93.571,0.024]
["bitfinex","SOLUSD",1644776677325,5.341,93.619,93.58,16.0314]
["bitfinex","SOLUSD",1644776677725,5.341,93.619,93.58,16.2814]
["bitfinex","SOLUSD",1644776678327,5.341,93.619,93.581,36.91701238]
["bitfinex","SOLUSD",1644776681933,16.2818,93.62,93.581,36.91701238]
["bitfinex","SOLUSD",1644776683257,5.341,93.619,93.581,36.91701238]
["bitfinex","SOLUSD",1644776690968,16.0325,93.61,93.581,36.91701238]
["bitfinex","SOLUSD",1644776691170,5.341,93.609,93.581,36.91701238]
["bitfinex","SOLUSD",1644776695472,16.2825,93.61,93.581,36.91701238]
["bitfinex","SOLUSD",1644776699877,0.25,93.61,93.581,36.91701238]
["bitfinex","SOLUSD",1644776700077,16.2816,93.62,93.581,36.91701238]
["bitfinex","SOLUSD",1644776702181,5.341,93.619,93.581,36.91701238]
["bitfinex","SOLUSD",1644776702382,16.2816,93.62,93.581,36.91701238]
["bitfinex","SOLUSD",1644776702580,0.25,93.618,93.581,36.91701238]
["bitfinex","SOLUSD",1644776703682,0.25,93.619,93.581,36.91701238]
["bitfinex","SOLUSD",1644776704982,5.341,93.618,93.581,36.91701238]
["bitfinex","SOLUSD",1644776705182,0.25,93.617,93.581,36.91701238]
["bitfinex","SOLUSD",1644776706383,0.25,93.619,93.581,36.91701238]
["bitfinex","SOLUSD",1644776706585,5.591,93.619,93.581,36.91701238]
["bitfinex","SOLUSD",1644776707085,0.25,93.619,93.581,36.91701238]
["bitfinex","SOLUSD",1644776707886,16.0323,93.61,93.581,36.91701238]
["bitfinex","SOLUSD",1644776708088,0.25,93.609,93.581,36.91701238]
["bitfinex","SOLUSD",1644776708390,5.341,93.608,93.581,36.91701238]
["bitfinex","SOLUSD",1644776708690,0.25,93.607,93.581,36.91701238]
["bitfinex","SOLUSD",1644776708886,0.25,93.609,93.581,36.91701238]
["bitfinex","SOLUSD",1644776711691,0.25,93.609,93.575,15.8316]
["bitfinex","SOLUSD",1644776711908,0.25,93.609,93.57,16.0328]
["bitfinex","SOLUSD",1644776712090,16.0343,93.6,93.566,0.024]
["bitfinex","SOLUSD",1644776712290,122.6343,93.6,93.558,0.024]
["bitfinex","SOLUSD",1644776712489,106.6,93.598,93.557,0.024]
["bitfinex","SOLUSD",1644776712694,106.6,93.596,93.557,0.024]
["bitfinex","SOLUSD",1644776713094,0.25,93.595,93.548,0.024]
["bitfinex","SOLUSD",1644776713592,106.6,93.589,93.541,0.024]
["bitfinex","SOLUSD",1644776713791,106.6,93.589,93.533,0.024]
["bitfinex","SOLUSD",1644776713989,106.6,93.587,93.53,0.024]
["bitfinex","SOLUSD",1644776714193,106.6,93.585,93.525,0.024]
["bitfinex","SOLUSD",1644776714492,106.6,93.585,93.521,0.024]
["bitfinex","SOLUSD",1644776714694,48.03025671,93.579,93.521,0.024]
["bitfinex","SOLUSD",1644776715093,106.85,93.578,93.521,0.274]
["bitfinex","SOLUSD",1644776715393,106.6,93.576,93.522,0.024]
["bitfinex","SOLUSD",1644776715595,106.6,93.569,93.521,0.024]
["bitfinex","SOLUSD",1644776715797,16.0446,93.56,93.517,0.024]
["bitfinex","SOLUSD",1644776715994,16.0446,93.56,93.507,0.024]
["bitfinex","SOLUSD",1644776716192,16.0446,93.56,93.486,1.49151239]
["bitfinex","SOLUSD",1644776716193,152.67821593,93.558,93.5,0.024]
["bitfinex","SOLUSD",1644776716394,106.6,93.556,93.487,0.024]
["bitfinex","SOLUSD",1644776716596,106.6,93.554,93.481,0.024]
["bitfinex","SOLUSD",1644776716794,106.6,93.552,93.485,0.024]
["bitfinex","SOLUSD",1644776717012,106.6,93.552,93.481,0.024]
["bitfinex","SOLUSD",1644776717214,106.6,93.55,93.481,0.024]
["bitfinex","SOLUSD",1644776717614,106.6,93.547,93.47,0.25]
["bitfinex","SOLUSD",1644776717814,16.0498,93.53,93.47,16.0483]
["bitfinex","SOLUSD",1644776718014,44.75959636,93.529,93.47,16.0483]
["bitfinex","SOLUSD",1644776718218,45.00959636,93.529,93.47,16.0483]
["bitfinex","SOLUSD",1644776720113,45.00959636,93.529,93.471,0.25]
["bitfinex","SOLUSD",1644776720514,45.00959636,93.529,93.471,0.5691152]
["bitfinex","SOLUSD",1644776722617,51.0,93.528,93.47,15.1174152]
["bitfinex","SOLUSD",1644776722818,106.6,93.526,93.469,36.06927317]
["bitfinex","SOLUSD",1644776723018,5.347,93.525,93.469,36.06927317]
["bitfinex","SOLUSD",1644776723222,5.347,93.526,93.469,36.06927317]
["bitfinex","SOLUSD",1644776723417,0.25,93.524,93.469,36.06927317]
["bitfinex","SOLUSD",1644776724221,0.25,93.524,93.47,0.25]
["bitfinex","SOLUSD",1644776724621,5.597,93.527,93.47,16.2988]
["bitfinex","SOLUSD",1644776728820,0.25,93.527,93.47,16.2988]
["bitfinex","SOLUSD",1644776729724,5.597,93.527,93.47,16.2988]
["bitfinex","SOLUSD",1644776731028,106.6,93.526,93.47,16.2988]
["bitfinex","SOLUSD",1644776731225,111.947,93.526,93.47,16.2988]
["bitfinex","SOLUSD",1644776731427,0.25,93.525,93.47,16.2988]
["bitfinex","SOLUSD",1644776731627,106.6,93.523,93.47,16.2988]
["bitfinex","SOLUSD",1644776731827,106.6,93.521,93.47,16.2988]
["bitfinex","SOLUSD",1644776732126,0.25,93.52,93.471,46.68865496]
["bitfinex","SOLUSD",1644776732326,111.947,93.521,93.471,46.68865496]
["bitfinex","SOLUSD",1644776732528,106.6,93.518,93.471,46.68865496]
["bitfinex","SOLUSD",1644776732727,106.6,93.518,93.472,0.024]
["bitfinex","SOLUSD",1644776732929,106.6,93.516,93.472,0.024]
["bitfinex","SOLUSD",1644776733129,0.25,93.515,93.472,0.024]
["bitfinex","SOLUSD",1644776733329,106.6,93.512,93.472,0.024]
["bitfinex","SOLUSD",1644776733630,0.25,93.511,93.472,0.024]
["bitfinex","SOLUSD",1644776733829,5.348,93.51,93.471,46.68865496]
["bitfinex","SOLUSD",1644776734130,0.25,93.509,93.471,46.68865496]
["bitfinex","SOLUSD",1644776734331,5.348,93.508,93.471,46.68865496]
["bitfinex","SOLUSD",1644776734729,0.25,93.507,93.471,46.68865496]
["bitfinex","SOLUSD",1644776735028,5.348,93.506,93.471,46.68865496]
["bitfinex","SOLUSD",1644776735428,0.25,93.505,93.471,46.68865496]
["bitfinex","SOLUSD",1644776736232,0.25,93.505,93.459,0.024]
["bitfinex","SOLUSD",1644776736631,0.25,93.511,93.459,0.024]
["bitfinex","SOLUSD",1644776737231,0.25,93.511,93.459,40.5294176]
["bitfinex","SOLUSD",1644776737430,0.25,93.511,93.46,0.024]
["bitfinex","SOLUSD",1644776737629,5.348,93.51,93.46,0.274]
["bitfinex","SOLUSD",1644776737832,5.348,93.51,93.461,0.024]
["bitfinex","SOLUSD",1644776738032,0.25,93.509,93.461,0.024]
["bitfinex","SOLUSD",1644776738432,5.348,93.508,93.461,0.024]
["bitfinex","SOLUSD",1644776738632,0.25,93.507,93.461,0.024]
["bitfinex","SOLUSD",1644776738837,0.25,93.509,93.461,0.024]
["bitfinex","SOLUSD",1644776739636,5.348,93.508,93.461,0.024]
["bitfinex","SOLUSD",1644776740133,0.25,93.507,93.461,0.024]
["bitfinex","SOLUSD",1644776740335,5.348,93.506,93.461,0.024]
["bitfinex","SOLUSD",1644776740937,24.5001,93.512,93.461,0.024]
["bitfinex","SOLUSD",1644776741140,106.6,93.521,93.461,0.024]
["bitfinex","SOLUSD",1644776741338,5.348,93.512,93.461,0.024]
["bitfinex","SOLUSD",1644776741737,5.348,93.526,93.461,0.024]
["bitfinex","SOLUSD",1644776741939,5.348,93.526,93.47,16.0493]
["bitfinex","SOLUSD",1644776742139,5.347,93.547,93.471,0.274]
["bitfinex","SOLUSD",1644776742338,5.347,93.547,93.462,0.024]
["bitfinex","SOLUSD",1644776742539,5.347,93.547,93.461,0.024]
["bitfinex","SOLUSD",1644776742739,5.347,93.547,93.463,2.62390296]
["bitfinex","SOLUSD",1644776742939,5.347,93.547,93.48,16.0465]
["bitfinex","SOLUSD",1644776743139,23.6417,93.559,93.481,35.83760872]
["bitfinex","SOLUSD",1644776743140,43.14815634,93.554,93.481,35.83760872]
["bitfinex","SOLUSD",1644776743340,5.346,93.547,93.49,53.4733]
["bitfinex","SOLUSD",1644776743540,43.14815634,93.554,93.491,0.024]
["bitfinex","SOLUSD",1644776743741,43.14815634,93.554,93.491,0.274]
["bitfinex","SOLUSD",1644776743945,43.14815634,93.554,93.5,16.042]
["bitfinex","SOLUSD",1644776744240,43.14815634,93.554,93.501,40.00679736]
["bitfinex","SOLUSD",1644776744441,43.14815634,93.554,93.501,39.73279736]
["bitfinex","SOLUSD",1644776744642,23.6417,93.559,93.502,0.274]
["bitfinex","SOLUSD",1644776744839,23.6417,93.559,93.503,0.024]
["bitfinex","SOLUSD",1644776745043,23.6417,93.559,93.51,16.0421]
["bitfinex","SOLUSD",1644776745442,23.6417,93.559,93.511,0.25]
["bitfinex","SOLUSD",1644776745643,0.25,93.547,93.511,0.25]
["bitfinex","SOLUSD",1644776747941,5.345,93.546,93.511,0.25]
["bitfinex","SOLUSD",1644776748142,0.25,93.547,93.502,0.024]
["bitfinex","SOLUSD",1644776748143,0.25,93.545,93.502,0.274]
["bitfinex","SOLUSD",1644776748342,0.25,93.545,93.503,0.024]
["bitfinex","SOLUSD",1644776748944,0.25,93.545,93.51,16.0428]
["bitfinex","SOLUSD",1644776749148,0.25,93.545,93.511,0.25]
["bitfinex","SOLUSD",1644776749347,0.25,93.547,93.511,0.25]
["bitfinex","SOLUSD",1644776750771,0.25,93.547,93.511,5.595]
["bitfinex","SOLUSD",1644776751972,5.345,93.546,93.511,5.595]
["bitfinex","SOLUSD",1644776752171,0.25,93.545,93.511,5.595]
["bitfinex","SOLUSD",1644776752373,5.345,93.544,93.511,0.25]
["bitfinex","SOLUSD",1644776755874,0.25,93.545,93.512,5.346]
["bitfinex","SOLUSD",1644776756077,0.25,93.547,93.512,5.346]
["bitfinex","SOLUSD",1644776756278,5.345,93.544,93.505,0.024]
["bitfinex","SOLUSD",1644776756476,0.25,93.547,93.503,5.37]
["bitfinex","SOLUSD",1644776756678,0.25,93.547,93.504,0.25]
["bitfinex","SOLUSD",1644776757076,23.6417,93.559,93.504,0.25]
["bitfinex","SOLUSD",1644776757477,23.6417,93.559,93.51,16.0428]
["bitfinex","SOLUSD",1644776757676,23.6417,93.559,93.511,0.25]
["bitfinex","SOLUSD",1644776759076,23.6417,93.559,93.512,5.345]
["bitfinex","SOLUSD",1644776759479,23.6417,93.559,93.513,0.25]
["bitfinex","SOLUSD",1644776759679,5.345,93.558,93.513,0.25]
["bitfinex","SOLUSD",1644776760277,5.345,93.558,93.52,16.0409]
["bitfinex","SOLUSD",1644776760478,23.6417,93.559,93.52,16.0409]
["bitfinex","SOLUSD",1644776760679,23.6417,93.559,93.521,36.32245257]
["bitfinex","SOLUSD",1644776761080,5.345,93.572,93.521,36.32245257]
["bitfinex","SOLUSD",1644776761280,106.6,93.574,93.521,36.32245257]
["bitfinex","SOLUSD",1644776761482,106.6,93.572,93.521,36.32245257]
["bitfinex","SOLUSD",1644776761679,24.538,93.571,93.521,36.32245257]
["bitfinex","SOLUSD",1644776761878,47.1366434,93.57,93.521,36.32245257]
["bitfinex","SOLUSD",1644776762279,36.43146327,93.554,93.521,36.32245257]
["bitfinex","SOLUSD",1644776762480,5.345,93.553,93.521,36.32245257]
["bitfinex","SOLUSD",1644776763581,5.345,93.57,93.521,36.32245257]
["bitfinex","SOLUSD",1644776765984,35.21845402,93.569,93.521,36.32245257]
["bitfinex","SOLUSD",1644776766183,5.345,93.568,93.521,36.32245257]
["bitfinex","SOLUSD",1644776769586,1.50139121,93.581,93.53,16.0397]
["bitfinex","SOLUSD",1644776769788,1.50139121,93.602,93.53,16.0397]
["bitfinex","SOLUSD",1644776769987,28.2065,93.606,93.531,22.9686]
["bitfinex","SOLUSD",1644776770186,22.8615,93.606,93.532,0.25]
["bitfinex","SOLUSD",1644776770386,22.8615,93.606,93.532,2.87390296]
["bitfinex","SOLUSD",1644776770585,22.8615,93.606,93.532,0.25]
["bitfinex","SOLUSD",1644776770988,22.8615,93.606,93.55,16.0344]
["bitfinex","SOLUSD",1644776771186,5.343,93.605,93.551,35.49880378]
["bitfinex","SOLUSD",1644776771386,5.593,93.605,93.551,35.24880378]
["bitfinex","SOLUSD",1644776771586,5.593,93.605,93.552,0.25]
["bitfinex","SOLUSD",1644776771784,0.25,93.605,93.553,5.343]
["bitfinex","SOLUSD",1644776771984,22.8615,93.606,93.553,5.343]
["bitfinex","SOLUSD",1644776772187,23.1759,93.609,93.56,16.0343]
["bitfinex","SOLUSD",1644776772585,5.341,93.617,93.561,5.591]
["bitfinex","SOLUSD",1644776772786,5.341,93.62,93.561,5.591]
["bitfinex","SOLUSD",1644776773087,0.04661827,93.62,93.561,5.591]
["bitfinex","SOLUSD",1644776773283,0.04661827,93.619,93.57,16.0314]
["bitfinex","SOLUSD",1644776773486,0.04661827,93.625,93.57,16.0314]
["bitfinex","SOLUSD",1644776773684,0.04661827,93.624,93.571,5.591]
["bitfinex","SOLUSD",1644776773887,0.04661827,93.624,93.571,0.25]
["bitfinex","SOLUSD",1644776774087,0.04661827,93.638,93.572,5.341]
["bitfinex","SOLUSD",1644776774287,0.04661827,93.623,93.573,35.49799162]
["bitfinex","SOLUSD",1644776774485,0.04661827,93.637,93.574,5.341]
["bitfinex","SOLUSD",1644776774685,0.04661827,93.636,93.575,0.25]
["bitfinex","SOLUSD",1644776774889,0.04661827,93.636,93.574,12.391]
["bitfinex","SOLUSD",1644776774890,0.04661827,93.636,93.58,16.0284]
["bitfinex","SOLUSD",1644776775092,0.04661827,93.636,93.581,0.25]
["bitfinex","SOLUSD",1644776775286,0.04661827,93.636,93.581,5.591]
["bitfinex","SOLUSD",1644776776087,0.29661827,93.636,93.581,5.591]
["bitfinex","SOLUSD",1644776777090,0.04661827,93.636,93.591,46.00973075]
["bitfinex","SOLUSD",1644776777294,0.04661827,93.636,93.592,5.341]
["bitfinex","SOLUSD",1644776777493,0.04661827,93.65,93.592,5.591]
["bitfinex","SOLUSD",1644776777690,5.38661827,93.649,93.592,5.591]
["bitfinex","SOLUSD",1644776777990,0.29661827,93.659,93.592,5.591]
["bitfinex","SOLUSD",1644776778191,0.04661827,93.648,93.592,5.591]
["bitfinex","SOLUSD",1644776778391,5.34,93.647,93.592,5.591]
["bitfinex","SOLUSD",1644776778591,0.25,93.646,93.592,5.591]
["bitfinex","SOLUSD",1644776778801,40.38159555,93.645,93.592,5.591]
["bitfinex","SOLUSD",1644776778994,0.04661827,93.645,93.6,16.0247]
["bitfinex","SOLUSD",1644776779194,5.34,93.658,93.601,0.25]
["bitfinex","SOLUSD",1644776779398,0.04661827,93.654,93.601,0.25]
["bitfinex","SOLUSD",1644776779593,0.04661827,93.657,93.601,0.25]
["bitfinex","SOLUSD",1644776779794,0.25,93.666,93.601,0.25]
["bitfinex","SOLUSD",1644776779795,0.04661827,93.653,93.602,5.339]
["bitfinex","SOLUSD",1644776779995,0.04661827,93.656,93.602,5.339]
["bitfinex","SOLUSD",1644776780195,0.04661827,93.652,93.603,0.25]
["bitfinex","SOLUSD",1644776780394,0.04661827,93.655,93.603,0.25]
["bitfinex","SOLUSD",1644776780593,0.04661827,93.651,93.604,5.339]
["bitfinex","SOLUSD",1644776780794,0.04661827,93.654,93.604,5.339]
["bitfinex","SOLUSD",1644776780992,0.04661827,93.65,93.61,16.022]
["bitfinex","SOLUSD",1644776781193,0.04661827,93.653,93.611,46.88315354]
["bitfinex","SOLUSD",1644776781393,5.38661827,93.663,93.611,41.54415354]
["bitfinex","SOLUSD",1644776783094,5.38661827,93.663,93.62,16.0227]
["bitfinex","SOLUSD",1644776783296,5.34,93.663,93.62,16.0227]
["bitfinex","SOLUSD",1644776783494,5.34,93.663,93.621,0.25]
["bitfinex","SOLUSD",1644776784899,0.25,93.664,93.621,0.25]
["bitfinex","SOLUSD",1644776785101,0.25,93.665,93.621,0.25]
["bitfinex","SOLUSD",1644776785399,5.339,93.664,93.621,0.25]
["bitfinex","SOLUSD",1644776785599,106.85,93.663,93.621,0.25]
["bitfinex","SOLUSD",1644776785801,5.339,93.662,93.612,0.25]
["bitfinex","SOLUSD",1644776786001,0.04661827,93.662,93.612,0.25]
["bitfinex","SOLUSD",1644776786201,0.04661827,93.661,93.612,0.25]
["bitfinex","SOLUSD",1644776786407,0.04661827,93.662,93.612,0.25]
["bitfinex","SOLUSD",1644776786604,0.04661827,93.66,93.62,16.0236]
["bitfinex","SOLUSD",1644776786803,0.04661827,93.661,93.62,16.0236]
["bitfinex","SOLUSD",1644776787004,0.04661827,93.662,93.62,16.0236]
["bitfinex","SOLUSD",1644776787205,0.29661827,93.665,93.621,0.25]
["bitfinex","SOLUSD",1644776787506,5.339,93.664,93.621,0.25]
["bitfinex","SOLUSD",1644776789006,0.25,93.665,93.621,0.25]
["bitfinex","SOLUSD",1644776789205,5.38561827,93.673,93.621,0.25]
["bitfinex","SOLUSD",1644776789405,5.63561827,93.675,93.621,5.589]
["bitfinex","SOLUSD",1644776789605,0.04661827,93.672,93.621,5.589]
["bitfinex","SOLUSD",1644776789806,5.38561827,93.674,93.63,16.0213]
["bitfinex","SOLUSD",1644776790005,0.04661827,93.671,93.631,5.338]
["bitfinex","SOLUSD",1644776790208,5.38561827,93.674,93.631,5.588]
["bitfinex","SOLUSD",1644776790407,0.04661827,93.673,93.631,5.588]
["bitfinex","SOLUSD",1644776790605,5.339,93.674,93.632,46.47816441]
["bitfinex","SOLUSD",1644776790908,5.38461827,93.676,93.632,46.47816441]
["bitfinex","SOLUSD",1644776791107,24.7654,93.677,93.633,5.588]
["bitfinex","SOLUSD",1644776791305,0.04661827,93.676,93.633,5.588]
["bitfinex","SOLUSD",1644776791507,24.7654,93.677,93.633,5.588]
["bitfinex","SOLUSD",1644776791707,24.7654,93.677,93.633,0.25]
["bitfinex","SOLUSD",1644776794529,5.338,93.676,93.633,0.25]
["bitfinex","SOLUSD",1644776794731,24.7654,93.677,93.633,0.25]
["bitfinex","SOLUSD",1644776796734,24.7654,93.677,93.64,16.0199]
["bitfinex","SOLUSD",1644776797134,24.7654,93.677,93.641,0.25]
["bitfinex","SOLUSD",1644776798537,0.04661827,93.688,93.641,0.25]
["bitfinex","SOLUSD",1644776798738,0.04661827,93.696,93.65,16.0181]
["bitfinex","SOLUSD",1644776798939,0.04661827,93.687,93.65,16.0181]
["bitfinex","SOLUSD",1644776799136,0.04661827,93.695,93.651,0.25]
["bitfinex","SOLUSD",1644776799339,0.04661827,93.702,93.651,47.46177794]
["bitfinex","SOLUSD",1644776799536,0.04661827,93.715,93.651,47.46177794]
["bitfinex","SOLUSD",1644776799736,0.04661827,93.701,93.651,47.46177794]
["bitfinex","SOLUSD",1644776799936,62.99882184,93.719,93.652,5.337]
["bitfinex","SOLUSD",1644776799937,0.04661827,93.714,93.652,5.337]
["bitfinex","SOLUSD",1644776800137,0.04661827,93.7,93.66,16.0133]
["bitfinex","SOLUSD",1644776800336,0.04661827,93.713,93.66,16.0133]
["bitfinex","SOLUSD",1644776800540,5.336,93.716,93.661,0.25]
["bitfinex","SOLUSD",1644776800741,0.04661827,93.712,93.661,0.25]
["bitfinex","SOLUSD",1644776800938,0.04661827,93.715,93.662,5.336]
["bitfinex","SOLUSD",1644776801141,0.04661827,93.711,93.663,0.25]
["bitfinex","SOLUSD",1644776801339,0.04661827,93.714,93.664,5.336]
["bitfinex","SOLUSD",1644776801539,0.04661827,93.71,93.664,5.336]
["bitfinex","SOLUSD",1644776801741,0.04661827,93.713,93.665,0.25]
["bitfinex","SOLUSD",1644776801940,0.04661827,93.709,93.67,16.0151]
["bitfinex","SOLUSD",1644776802144,0.04661827,93.712,93.671,36.31100123]
["bitfinex","SOLUSD",1644776802342,1.54800948,93.717,93.671,41.64700123]
["bitfinex","SOLUSD",1644776802539,6.88400948,93.717,93.671,36.31100123]
["bitfinex","SOLUSD",1644776802744,0.25,93.716,93.671,36.31100123]
["bitfinex","SOLUSD",1644776802941,0.25,93.716,93.672,5.336]
["bitfinex","SOLUSD",1644776803142,0.25,93.716,93.673,0.25]
["bitfinex","SOLUSD",1644776803542,5.336,93.715,93.673,0.25]
["bitfinex","SOLUSD",1644776803741,43.96410526,93.714,93.673,0.25]
["bitfinex","SOLUSD",1644776804340,5.336,93.713,93.672,0.25]
["bitfinex","SOLUSD",1644776804540,43.96410526,93.714,93.672,0.25]
["bitfinex","SOLUSD",1644776805241,1.54800948,93.715,93.672,0.25]
["bitfinex","SOLUSD",1644776805440,6.83739121,93.715,93.673,5.336]
["bitfinex","SOLUSD",1644776805640,0.25,93.714,93.674,0.25]
["bitfinex","SOLUSD",1644776805842,0.25,93.714,93.672,0.25]
["bitfinex","SOLUSD",1644776805843,5.586,93.714,93.672,0.25]
["bitfinex","SOLUSD",1644776806039,0.25,93.714,93.672,0.25]
["bitfinex","SOLUSD",1644776806642,0.29661827,93.715,93.672,0.25]
["bitfinex","SOLUSD",1644776806843,0.25,93.715,93.672,0.25]
["bitfinex","SOLUSD",1644776807548,106.85,93.715,93.67,16.0151]
["bitfinex","SOLUSD",1644776807748,106.6,93.713,93.66,16.0169]
["bitfinex","SOLUSD",1644776807947,1.50139121,93.71,93.654,0.25]
["bitfinex","SOLUSD",1644776808146,1.75139121,93.709,93.654,0.25]
["bitfinex","SOLUSD",1644776808349,108.39800948,93.709,93.654,0.25]
["bitfinex","SOLUSD",1644776808549,106.6,93.707,93.654,0.25]
["bitfinex","SOLUSD",1644776808748,5.38361827,93.706,93.654,0.25]
["bitfinex","SOLUSD",1644776808949,0.25,93.706,93.654,0.25]
["bitfinex","SOLUSD",1644776809149,5.38361827,93.705,93.651,43.40018204]
["bitfinex","SOLUSD",1644776809547,0.25,93.704,93.651,43.40018204]
["bitfinex","SOLUSD",1644776809749,5.38361827,93.703,93.651,43.40018204]
["bitfinex","SOLUSD",1644776809950,0.04661827,93.702,93.651,43.40018204]
["bitfinex","SOLUSD",1644776810148,40.37700977,93.7,93.651,43.40018204]
["bitfinex","SOLUSD",1644776810349,5.38361827,93.699,93.651,43.40018204]
["bitfinex","SOLUSD",1644776810550,5.63361827,93.699,93.651,43.40018204]
["bitfinex","SOLUSD",1644776811551,5.63361827,93.699,93.61,53.4009]
["bitfinex","SOLUSD",1644776811552,106.6,93.698,93.61,53.4009]
["bitfinex","SOLUSD",1644776811752,1.50139121,93.688,93.581,23.2921]
["bitfinex","SOLUSD",1644776811953,106.6,93.686,93.581,23.2921]
["bitfinex","SOLUSD",1644776812154,1.50139121,93.681,93.581,39.5635]
["bitfinex","SOLUSD",1644776812354,1.50139121,93.669,93.581,23.2921]
["bitfinex","SOLUSD",1644776812554,1.50139121,93.666,93.582,48.52741594]
["bitfinex","SOLUSD",1644776812753,1.50139121,93.666,93.601,44.57529389]
["bitfinex","SOLUSD",1644776812955,106.6,93.662,93.601,44.57529389]
["bitfinex","SOLUSD",1644776813253,106.6,93.66,93.601,44.57529389]
["bitfinex","SOLUSD",1644776813456,106.6,93.66,93.602,0.25]
["bitfinex","SOLUSD",1644776813654,5.63661827,93.659,93.602,0.25]
["bitfinex","SOLUSD",1644776813855,0.04661827,93.658,93.602,0.25]
["bitfinex","SOLUSD",1644776814055,5.34,93.657,93.602,0.25]
["bitfinex","SOLUSD",1644776814255,0.04661827,93.656,93.602,0.25]
["bitfinex","SOLUSD",1644776814456,0.25,93.656,93.602,0.25]
["bitfinex","SOLUSD",1644776814662,106.6,93.654,93.602,0.25]
["bitfinex","SOLUSD",1644776815158,16.0281,93.66,93.602,0.25]
["bitfinex","SOLUSD",1644776815159,112.23661827,93.653,93.602,0.25]
["bitfinex","SOLUSD",1644776815357,106.85,93.653,93.602,0.25]
["bitfinex","SOLUSD",1644776815558,0.04661827,93.652,93.602,0.25]
["bitfinex","SOLUSD",1644776816761,5.34,93.651,93.602,0.25]
["bitfinex","SOLUSD",1644776816965,5.38661827,93.651,93.602,0.25]
["bitfinex","SOLUSD",1644776817161,0.25,93.65,93.602,0.25]
["bitfinex","SOLUSD",1644776818161,0.29661827,93.651,93.602,0.25]
["bitfinex","SOLUSD",1644776818564,0.04661827,93.651,93.602,0.25]
["bitfinex","SOLUSD",1644776818762,5.34,93.65,93.602,0.25]
["bitfinex","SOLUSD",1644776818962,5.38661827,93.657,93.602,0.25]
["bitfinex","SOLUSD",1644776819165,0.25,93.649,93.602,0.25]
["bitfinex","SOLUSD",1644776819564,5.34,93.648,93.602,0.25]
["bitfinex","SOLUSD",1644776819965,0.25,93.647,93.602,0.25]
["bitfinex","SOLUSD",1644776820264,5.34,93.646,93.602,0.25]
["bitfinex","SOLUSD",1644776820666,0.25,93.645,93.602,0.25]
["bitfinex","SOLUSD",1644776821465,111.94,93.653,93.602,0.25]
["bitfinex","SOLUSD",1644776821667,0.04661827,93.653,93.602,0.25]
["bitfinex","SOLUSD",1644776821966,5.38661827,93.652,93.602,0.25]
["bitfinex","SOLUSD",1644776822167,106.6,93.655,93.602,0.25]
["bitfinex","SOLUSD",1644776822567,106.6,93.653,93.602,0.25]
["bitfinex","SOLUSD",1644776822767,0.25,93.654,93.602,0.25]
["bitfinex","SOLUSD",1644776822980,106.89661827,93.652,93.602,0.25]
["bitfinex","SOLUSD",1644776823168,106.6,93.65,93.602,0.25]
["bitfinex","SOLUSD",1644776823575,0.25,93.649,93.602,0.25]
["bitfinex","SOLUSD",1644776824874,106.6,93.647,93.602,0.25]
["bitfinex","SOLUSD",1644776825073,149.54102588,93.644,93.602,0.25]
["bitfinex","SOLUSD",1644776825274,106.6,93.644,93.602,0.25]
["bitfinex","SOLUSD",1644776825791,0.25,93.643,93.602,0.25]
["bitfinex","SOLUSD",1644776825992,5.59,93.643,93.602,0.25]
["bitfinex","SOLUSD",1644776826195,36.78802391,93.642,93.602,0.25]
["bitfinex","SOLUSD",1644776826396,5.34,93.641,93.602,0.25]
["bitfinex","SOLUSD",1644776826595,0.25,93.64,93.602,0.25]
["bitfinex","SOLUSD",1644776826798,5.34,93.639,93.602,0.25]
["bitfinex","SOLUSD",1644776826995,106.6,93.638,93.602,0.25]
["bitfinex","SOLUSD",1644776827196,106.6,93.636,93.602,0.25]
["bitfinex","SOLUSD",1644776827395,106.6,93.634,93.602,0.25]
["bitfinex","SOLUSD",1644776827596,0.25,93.633,93.53,15.45]
["bitfinex","SOLUSD",1644776827798,106.6,93.632,93.553,22.9653]
["bitfinex","SOLUSD",1644776827997,106.6,93.629,93.514,1.49151239]
["bitfinex","SOLUSD",1644776828195,106.6,93.629,93.529,0.25]
["bitfinex","SOLUSD",1644776828196,0.25,93.628,93.529,0.25]
["bitfinex","SOLUSD",1644776828395,106.6,93.627,93.529,0.25]
["bitfinex","SOLUSD",1644776828596,106.6,93.625,93.529,0.25]
["bitfinex","SOLUSD",1644776829096,106.6,93.623,93.51,0.274]
["bitfinex","SOLUSD",1644776829495,0.25,93.622,93.51,2.89790296]
["bitfinex","SOLUSD",1644776829696,106.6,93.62,93.51,2.89790296]
["bitfinex","SOLUSD",1644776829897,106.6,93.618,93.51,2.89790296]
["bitfinex","SOLUSD",1644776830097,0.25,93.617,93.55,16.0351]
["bitfinex","SOLUSD",1644776830298,106.6,93.616,93.551,43.50658072]
["bitfinex","SOLUSD",1644776830496,106.6,93.616,93.551,43.75658072]
["bitfinex","SOLUSD",1644776830697,106.6,93.614,93.551,43.75658072]
["bitfinex","SOLUSD",1644776830899,143.41113877,93.609,93.551,43.75658072]
["bitfinex","SOLUSD",1644776831100,106.6,93.599,93.551,43.75658072]
["bitfinex","SOLUSD",1644776831298,106.6,93.597,93.551,43.75658072]
["bitfinex","SOLUSD",1644776831698,106.6,93.595,93.551,43.75658072]
["bitfinex","SOLUSD",1644776832099,0.25,93.594,93.551,43.75658072]
["bitfinex","SOLUSD",1644776832306,5.343,93.593,93.551,43.75658072]
["bitfinex","SOLUSD",1644776832501,0.25,93.594,93.551,43.75658072]
["bitfinex","SOLUSD",1644776833702,0.25,93.608,93.551,43.75658072]
["bitfinex","SOLUSD",1644776833901,5.343,93.607,93.551,43.75658072]
["bitfinex","SOLUSD",1644776834206,0.25,93.606,93.551,43.75658072]
["bitfinex","SOLUSD",1644776835603,0.25,93.609,93.551,43.75658072]
["bitfinex","SOLUSD",1644776836808,5.343,93.608,93.56,16.0336]
["bitfinex","SOLUSD",1644776837305,0.25,93.607,93.561,0.25]
["bitfinex","SOLUSD",1644776838204,5.341,93.617,93.561,0.25]
["bitfinex","SOLUSD",1644776838404,16.0327,93.63,93.57,16.0319]
["bitfinex","SOLUSD",1644776838603,16.0327,93.63,93.571,0.25]
["bitfinex","SOLUSD",1644776838604,5.341,93.629,93.571,0.25]
["bitfinex","SOLUSD",1644776839304,5.341,93.629,93.571,48.44990639]
["bitfinex","SOLUSD",1644776840505,0.25,93.617,93.571,48.44990639]
["bitfinex","SOLUSD",1644776843417,5.341,93.616,93.571,48.44990639]
["bitfinex","SOLUSD",1644776843607,0.25,93.615,93.571,48.44990639]
["bitfinex","SOLUSD",1644776843809,5.341,93.614,93.571,48.44990639]
["bitfinex","SOLUSD",1644776846213,0.25,93.615,93.571,48.44990639]
["bitfinex","SOLUSD",1644776846413,0.25,93.617,93.571,48.44990639]
["bitfinex","SOLUSD",1644776847713,5.341,93.616,93.571,48.44990639]
["bitfinex","SOLUSD",1644776848115,0.25,93.615,93.571,48.44990639]
["bitfinex","SOLUSD",1644776848517,5.341,93.614,93.571,48.44990639]
["bitfinex","SOLUSD",1644776849015,106.6,93.613,93.571,48.44990639]
["bitfinex","SOLUSD",1644776849216,152.97659804,93.611,93.56,16.0337]
["bitfinex","SOLUSD",1644776849415,106.6,93.609,93.56,16.0337]
["bitfinex","SOLUSD",1644776849620,106.6,93.607,93.56,16.0337]
["bitfinex","SOLUSD",1644776850016,0.25,93.606,93.56,16.0337]
["bitfinex","SOLUSD",1644776850216,106.6,93.604,93.561,48.06267349]
["bitfinex","SOLUSD",1644776850417,5.341,93.603,93.561,48.06267349]
["bitfinex","SOLUSD",1644776850616,5.591,93.603,93.561,48.06267349]
["bitfinex","SOLUSD",1644776851319,5.341,93.603,93.561,48.06267349]
["bitfinex","SOLUSD",1644776851519,5.341,93.603,93.562,0.25]
["bitfinex","SOLUSD",1644776852938,0.25,93.602,93.562,0.25]
["bitfinex","SOLUSD",1644776853139,5.341,93.601,93.562,0.25]
["bitfinex","SOLUSD",1644776853538,0.25,93.6,93.562,0.25]
["bitfinex","SOLUSD",1644776853740,5.341,93.599,93.562,0.25]
["bitfinex","SOLUSD",1644776854141,0.25,93.598,93.562,0.25]
["bitfinex","SOLUSD",1644776854341,5.343,93.597,93.562,0.25]
["bitfinex","SOLUSD",1644776854542,0.25,93.596,93.562,0.25]
["bitfinex","SOLUSD",1644776854843,5.343,93.595,93.562,0.25]
["bitfinex","SOLUSD",1644776855143,0.25,93.594,93.562,0.25]
["bitfinex","SOLUSD",1644776855342,5.343,93.593,93.562,0.25]
["bitfinex","SOLUSD",1644776857550,0.25,93.594,93.562,0.25]
["bitfinex","SOLUSD",1644776857947,0.25,93.608,93.562,0.25]
["bitfinex","SOLUSD",1644776859346,106.6,93.606,93.562,0.25]
["bitfinex","SOLUSD",1644776859546,5.341,93.607,93.562,0.25]
["bitfinex","SOLUSD",1644776859547,112.191,93.605,93.562,0.25]
["bitfinex","SOLUSD",1644776859749,106.85,93.605,93.562,0.25]
["bitfinex","SOLUSD",1644776859947,5.341,93.604,93.562,0.25]
["bitfinex","SOLUSD",1644776860151,0.25,93.603,93.562,0.25]
["bitfinex","SOLUSD",1644776860451,5.341,93.602,93.562,0.25]
["bitfinex","SOLUSD",1644776860649,0.25,93.601,93.562,0.25]
["bitfinex","SOLUSD",1644776862049,5.341,93.6,93.562,0.25]
["bitfinex","SOLUSD",1644776862550,0.25,93.599,93.562,0.25]
["bitfinex","SOLUSD",1644776862851,5.341,93.598,93.562,0.25]
["bitfinex","SOLUSD",1644776863050,0.25,93.597,93.562,0.25]
["bitfinex","SOLUSD",1644776863253,5.343,93.596,93.562,0.25]
["bitfinex","SOLUSD",1644776863649,0.25,93.595,93.562,0.25]
["bitfinex","SOLUSD",1644776864148,5.343,93.594,93.562,0.25]
["bitfinex","SOLUSD",1644776865651,0.25,93.595,93.562,0.25]
["bitfinex","SOLUSD",1644776865851,0.25,93.603,93.562,0.25]
["bitfinex","SOLUSD",1644776868462,5.341,93.602,93.562,0.25]
["bitfinex","SOLUSD",1644776868662,0.25,93.601,93.562,0.25]
["bitfinex","SOLUSD",1644776868864,5.341,93.6,93.562,0.25]
["bitfinex","SOLUSD",1644776869062,0.25,93.599,93.562,0.25]
["bitfinex","SOLUSD",1644776869263,5.341,93.598,93.562,0.25]
["bitfinex","SOLUSD",1644776869662,0.25,93.597,93.562,0.25]
["bitfinex","SOLUSD",1644776870063,5.343,93.596,93.562,0.25]
["bitfinex","SOLUSD",1644776870468,0.25,93.595,93.562,0.25]
["bitfinex","SOLUSD",1644776870667,5.343,93.594,93.562,0.25]
["bitfinex","SOLUSD",1644776874471,106.6,93.593,93.439,22.31769497]
["bitfinex","SOLUSD",1644776874772,106.6,93.589,93.518,1.49151239]
["bitfinex","SOLUSD",1644776874969,15.45,93.59,93.514,1.49151239]
["bitfinex","SOLUSD",1644776874970,106.6,93.587,93.514,1.49151239]
["bitfinex","SOLUSD",1644776875168,0.25,93.586,93.515,0.024]
["bitfinex","SOLUSD",1644776875373,106.6,93.585,93.509,1.49151239]
["bitfinex","SOLUSD",1644776875573,106.6,93.579,93.52,16.0414]
["bitfinex","SOLUSD",1644776876071,0.25,93.578,93.52,16.0414]
["bitfinex","SOLUSD",1644776876270,106.6,93.577,93.52,16.0414]
["bitfinex","SOLUSD",1644776876471,106.6,93.575,93.521,0.25]
["bitfinex","SOLUSD",1644776876674,0.25,93.574,93.521,0.25]
["bitfinex","SOLUSD",1644776876873,5.594,93.574,93.52,16.0414]
["bitfinex","SOLUSD",1644776877070,16.0413,93.57,93.52,16.0414]
["bitfinex","SOLUSD",1644776877272,40.48694178,93.568,93.52,16.0414]
["bitfinex","SOLUSD",1644776877470,5.345,93.567,93.52,16.0414]
["bitfinex","SOLUSD",1644776877675,5.595,93.567,93.52,16.0414]
["bitfinex","SOLUSD",1644776878073,16.0426,93.56,93.52,16.0414]
["bitfinex","SOLUSD",1644776878374,16.0426,93.56,93.513,0.024]
["bitfinex","SOLUSD",1644776878375,106.6,93.558,93.513,0.024]
["bitfinex","SOLUSD",1644776878573,0.25,93.557,93.512,44.89608994]
["bitfinex","SOLUSD",1644776878777,106.6,93.556,93.512,44.89608994]
["bitfinex","SOLUSD",1644776879177,112.195,93.555,93.512,44.89608994]
["bitfinex","SOLUSD",1644776879374,106.85,93.555,93.513,0.024]
["bitfinex","SOLUSD",1644776879573,106.6,93.553,93.512,44.89608994]
["bitfinex","SOLUSD",1644776879776,5.345,93.552,93.512,44.89608994]
["bitfinex","SOLUSD",1644776879976,16.0447,93.55,93.512,44.89608994]
["bitfinex","SOLUSD",1644776880175,5.595,93.549,93.512,44.89608994]
["bitfinex","SOLUSD",1644776880578,106.6,93.548,93.512,44.89608994]
["bitfinex","SOLUSD",1644776880776,106.6,93.546,93.512,44.89608994]
["bitfinex","SOLUSD",1644776881178,0.25,93.545,93.512,44.89608994]
["bitfinex","SOLUSD",1644776882077,0.25,93.549,93.512,44.89608994]
["bitfinex","SOLUSD",1644776882680,106.85,93.549,93.512,44.89608994]
["bitfinex","SOLUSD",1644776883482,106.6,93.547,93.512,44.89608994]
["bitfinex","SOLUSD",1644776883682,112.195,93.546,93.512,44.89608994]
["bitfinex","SOLUSD",1644776883879,106.85,93.546,93.512,44.89608994]
["bitfinex","SOLUSD",1644776884091,5.345,93.545,93.512,44.89608994]
["bitfinex","SOLUSD",1644776884482,0.25,93.544,93.512,44.89608994]
["bitfinex","SOLUSD",1644776884781,5.345,93.543,93.512,44.89608994]
["bitfinex","SOLUSD",1644776885181,0.25,93.542,93.512,44.89608994]
["bitfinex","SOLUSD",1644776885383,5.346,93.541,93.512,44.89608994]
["bitfinex","SOLUSD",1644776885581,0.25,93.54,93.512,44.89608994]
["bitfinex","SOLUSD",1644776885806,0.25,93.542,93.512,44.89608994]
["bitfinex","SOLUSD",1644776887087,0.25,93.545,93.512,44.89608994]
["bitfinex","SOLUSD",1644776888891,5.345,93.544,93.512,44.89608994]
["bitfinex","SOLUSD",1644776889090,0.25,93.543,93.512,44.89608994]
["bitfinex","SOLUSD",1644776889289,106.6,93.539,93.491,0.024]
["bitfinex","SOLUSD",1644776889489,0.25,93.543,93.482,0.024]
["bitfinex","SOLUSD",1644776889490,106.6,93.537,93.482,0.024]
["bitfinex","SOLUSD",1644776889690,0.25,93.536,93.482,0.024]
["bitfinex","SOLUSD",1644776889890,112.197,93.536,93.482,0.024]
["bitfinex","SOLUSD",1644776890090,106.85,93.536,93.482,0.024]
["bitfinex","SOLUSD",1644776890290,5.347,93.535,93.482,0.024]
["bitfinex","SOLUSD",1644776890691,0.25,93.534,93.482,0.024]
["bitfinex","SOLUSD",1644776890891,5.347,93.533,93.482,0.024]
["bitfinex","SOLUSD",1644776891092,106.85,93.532,93.482,0.024]
["bitfinex","SOLUSD",1644776891295,106.6,93.53,93.482,0.024]
["bitfinex","SOLUSD",1644776891494,106.6,93.528,93.482,0.024]
["bitfinex","SOLUSD",1644776891695,0.25,93.527,93.481,47.42662463]
["bitfinex","SOLUSD",1644776891894,106.6,93.526,93.481,47.42662463]
["bitfinex","SOLUSD",1644776892100,0.25,93.525,93.481,47.42662463]
["bitfinex","SOLUSD",1644776893101,0.25,93.525,93.482,0.25]
["bitfinex","SOLUSD",1644776893316,5.347,93.524,93.482,0.25]
["bitfinex","SOLUSD",1644776893716,0.25,93.523,93.482,0.25]
["bitfinex","SOLUSD",1644776893920,5.347,93.522,93.482,0.25]
["bitfinex","SOLUSD",1644776894118,0.25,93.521,93.482,0.25]
["bitfinex","SOLUSD",1644776894319,5.347,93.52,93.482,0.25]
["bitfinex","SOLUSD",1644776894720,0.25,93.519,93.481,47.42662463]
["bitfinex","SOLUSD",1644776895221,5.347,93.518,93.481,47.42662463]
["bitfinex","SOLUSD",1644776895630,0.25,93.517,93.481,47.42662463]
["bitfinex","SOLUSD",1644776896022,5.347,93.516,93.481,47.42662463]
["bitfinex","SOLUSD",1644776896425,0.25,93.515,93.481,47.42662463]
["bitfinex","SOLUSD",1644776896625,5.347,93.514,93.482,0.25]
["bitfinex","SOLUSD",1644776896924,5.347,93.524,93.482,0.25]
["bitfinex","SOLUSD",1644776897926,0.25,93.523,93.482,0.25]
["bitfinex","SOLUSD",1644776898126,5.347,93.522,93.482,0.25]
["bitfinex","SOLUSD",1644776898526,0.25,93.521,93.481,47.42662463]
["bitfinex","SOLUSD",1644776899828,5.347,93.52,93.481,47.42662463]
["bitfinex","SOLUSD",1644776900229,0.25,93.519,93.481,47.42662463]
["bitfinex","SOLUSD",1644776900433,5.347,93.518,93.481,47.42662463]
["bitfinex","SOLUSD",1644776900632,0.25,93.517,93.481,47.42662463]
["bitfinex","SOLUSD",1644776900929,5.347,93.516,93.481,47.42662463]
["bitfinex","SOLUSD",1644776901130,0.25,93.515,93.481,47.42662463]
["bitfinex","SOLUSD",1644776901330,5.347,93.514,93.481,47.42662463]
["bitfinex","SOLUSD",1644776901730,0.25,93.513,93.481,47.42662463]
["bitfinex","SOLUSD",1644776901930,5.347,93.512,93.481,47.42662463]
["bitfinex","SOLUSD",1644776902131,0.25,93.511,93.481,47.42662463]
["bitfinex","SOLUSD",1644776902340,5.347,93.51,93.481,47.42662463]
["bitfinex","SOLUSD",1644776902533,0.25,93.511,93.481,47.42662463]
["bitfinex","SOLUSD",1644776902733,0.25,93.509,93.481,47.42662463]
["bitfinex","SOLUSD",1644776902933,0.25,93.511,93.481,47.42662463]
["bitfinex","SOLUSD",1644776903935,0.25,93.523,93.481,47.42662463]
["bitfinex","SOLUSD",1644776904136,5.347,93.522,93.481,47.42662463]
["bitfinex","SOLUSD",1644776904534,0.25,93.521,93.481,47.42662463]
["bitfinex","SOLUSD",1644776904733,5.347,93.52,93.481,47.42662463]
["bitfinex","SOLUSD",1644776905133,0.25,93.519,93.481,47.42662463]
["bitfinex","SOLUSD",1644776905534,5.347,93.518,93.481,47.42662463]
["bitfinex","SOLUSD",1644776905934,0.25,93.517,93.481,47.42662463]
["bitfinex","SOLUSD",1644776906233,5.347,93.516,93.481,47.42662463]
["bitfinex","SOLUSD",1644776906639,0.25,93.515,93.481,47.42662463]
["bitfinex","SOLUSD",1644776906835,5.347,93.514,93.481,47.42662463]
["bitfinex","SOLUSD",1644776907237,0.25,93.513,93.481,47.42662463]
["bitfinex","SOLUSD",1644776907637,5.347,93.512,93.481,47.42662463]
["bitfinex","SOLUSD",1644776908038,0.25,93.511,93.481,47.42662463]
["bitfinex","SOLUSD",1644776908238,5.347,93.51,93.481,47.42662463]
["bitfinex","SOLUSD",1644776908638,0.25,93.509,93.481,47.42662463]
["bitfinex","SOLUSD",1644776909042,5.347,93.508,93.481,47.42662463]
["bitfinex","SOLUSD",1644776909639,0.25,93.507,93.481,47.42662463]
["bitfinex","SOLUSD",1644776910040,5.347,93.506,93.481,47.42662463]
["bitfinex","SOLUSD",1644776910439,0.25,93.505,93.481,47.42662463]
["bitfinex","SOLUSD",1644776910639,5.347,93.504,93.481,47.42662463]
["bitfinex","SOLUSD",1644776911846,0.25,93.505,93.481,47.42662463]
["bitfinex","SOLUSD",1644776912064,5.598,93.524,93.481,47.42662463]
["bitfinex","SOLUSD",1644776913243,5.347,93.536,93.482,0.25]
["bitfinex","SOLUSD",1644776913442,1.50139121,93.564,93.482,23.0864]
["bitfinex","SOLUSD",1644776913642,28.5763,93.566,93.483,0.024]
["bitfinex","SOLUSD",1644776914347,28.5763,93.566,93.49,16.0466]
["bitfinex","SOLUSD",1644776914542,0.25,93.565,93.491,0.024]
["bitfinex","SOLUSD",1644776914745,5.345,93.564,93.491,0.274]
["bitfinex","SOLUSD",1644776914943,5.345,93.564,93.483,0.024]
["bitfinex","SOLUSD",1644776915145,0.25,93.563,93.483,0.024]
["bitfinex","SOLUSD",1644776915356,0.25,93.563,93.51,16.0425]
["bitfinex","SOLUSD",1644776915542,5.346,93.562,93.511,39.90682545]
["bitfinex","SOLUSD",1644776915946,0.25,93.561,93.511,39.90682545]
["bitfinex","SOLUSD",1644776916143,5.345,93.56,93.511,39.90682545]
["bitfinex","SOLUSD",1644776916542,0.25,93.559,93.511,39.90682545]
["bitfinex","SOLUSD",1644776916743,5.345,93.558,93.511,39.90682545]
["bitfinex","SOLUSD",1644776917144,0.25,93.557,93.511,39.90682545]
["bitfinex","SOLUSD",1644776917542,5.345,93.556,93.511,39.90682545]
["bitfinex","SOLUSD",1644776918144,0.25,93.555,93.511,39.90682545]
["bitfinex","SOLUSD",1644776918548,5.345,93.554,93.511,39.90682545]
["bitfinex","SOLUSD",1644776919045,0.25,93.553,93.511,39.90682545]
["bitfinex","SOLUSD",1644776919349,5.345,93.552,93.511,39.90682545]
["bitfinex","SOLUSD",1644776919566,0.25,93.551,93.511,39.90682545]
["bitfinex","SOLUSD",1644776919746,5.345,93.55,93.511,39.90682545]
["bitfinex","SOLUSD",1644776920144,0.25,93.549,93.511,39.90682545]
["bitfinex","SOLUSD",1644776920546,5.345,93.548,93.511,39.90682545]
["bitfinex","SOLUSD",1644776920947,0.25,93.547,93.511,39.90682545]
["bitfinex","SOLUSD",1644776922550,5.345,93.546,93.511,39.90682545]
["bitfinex","SOLUSD",1644776922949,0.25,93.545,93.511,39.90682545]
["bitfinex","SOLUSD",1644776923149,5.345,93.544,93.511,39.90682545]
["bitfinex","SOLUSD",1644776923554,0.25,93.543,93.511,39.90682545]
["bitfinex","SOLUSD",1644776923952,5.346,93.542,93.511,39.90682545]
["bitfinex","SOLUSD",1644776924153,0.25,93.541,93.511,39.90682545]
["bitfinex","SOLUSD",1644776924353,5.346,93.54,93.511,39.90682545]
["bitfinex","SOLUSD",1644776924553,0.25,93.539,93.511,39.90682545]
["bitfinex","SOLUSD",1644776924755,5.346,93.538,93.511,39.90682545]
["bitfinex","SOLUSD",1644776925157,0.25,93.537,93.511,39.90682545]
["bitfinex","SOLUSD",1644776926157,0.25,93.564,93.511,39.90682545]
["bitfinex","SOLUSD",1644776926358,5.345,93.563,93.511,39.90682545]
["bitfinex","SOLUSD",1644776926558,0.25,93.562,93.511,39.90682545]
["bitfinex","SOLUSD",1644776926960,5.345,93.561,93.511,39.90682545]
["bitfinex","SOLUSD",1644776927179,0.25,93.56,93.511,39.90682545]
["bitfinex","SOLUSD",1644776927381,0.25,93.56,93.52,16.0414]
["bitfinex","SOLUSD",1644776927579,0.25,93.565,93.521,0.25]
["bitfinex","SOLUSD",1644776927982,0.25,93.565,93.512,24.5945]
["bitfinex","SOLUSD",1644776928882,0.25,93.577,93.512,24.5945]
["bitfinex","SOLUSD",1644776929084,5.345,93.576,93.53,16.0397]
["bitfinex","SOLUSD",1644776929287,15.45,93.6,93.53,16.0397]
["bitfinex","SOLUSD",1644776929488,5.344,93.603,93.531,26.23621125]
["bitfinex","SOLUSD",1644776929489,30.0568,93.603,93.531,26.23621125]
["bitfinex","SOLUSD",1644776929687,5.344,93.599,93.531,26.23621125]
["bitfinex","SOLUSD",1644776929894,1.50139121,93.617,93.532,2.62390296]
["bitfinex","SOLUSD",1644776930088,1.50139121,93.621,93.532,2.62390296]
["bitfinex","SOLUSD",1644776930293,5.343,93.618,93.532,2.62390296]
["bitfinex","SOLUSD",1644776930497,0.25,93.62,93.532,2.62390296]
["bitfinex","SOLUSD",1644776930691,0.25,93.62,93.55,16.0342]
["bitfinex","SOLUSD",1644776930888,5.341,93.619,93.551,69.11122474]
["bitfinex","SOLUSD",1644776931089,0.25,93.618,93.552,0.25]
["bitfinex","SOLUSD",1644776931289,5.341,93.617,93.552,0.25]
["bitfinex","SOLUSD",1644776931689,0.25,93.616,93.552,0.25]
["bitfinex","SOLUSD",1644776931889,0.25,93.616,93.56,16.0327]
["bitfinex","SOLUSD",1644776932089,5.341,93.615,93.561,0.25]
["bitfinex","SOLUSD",1644776932498,0.25,93.614,93.561,0.25]
["bitfinex","SOLUSD",1644776932691,5.341,93.613,93.561,0.25]
["bitfinex","SOLUSD",1644776932889,5.341,93.613,93.57,16.0327]
["bitfinex","SOLUSD",1644776933090,0.25,93.612,93.57,16.0327]
["bitfinex","SOLUSD",1644776933493,2.341,93.611,93.57,16.0327]
["bitfinex","SOLUSD",1644776933691,0.25,93.61,93.57,16.0327]
["bitfinex","SOLUSD",1644776933890,5.341,93.609,93.57,16.0327]
["bitfinex","SOLUSD",1644776934091,0.25,93.608,93.57,16.0327]
["bitfinex","SOLUSD",1644776934291,5.341,93.607,93.57,16.0327]
["bitfinex","SOLUSD",1644776934591,0.25,93.606,93.57,16.0327]
["bitfinex","SOLUSD",1644776934792,5.341,93.605,93.57,16.0327]
["bitfinex","SOLUSD",1644776935094,0.25,93.604,93.57,16.0327]
["bitfinex","SOLUSD",1644776935298,5.341,93.603,93.57,16.0327]
["bitfinex","SOLUSD",1644776935504,0.25,93.604,93.57,16.0327]
["bitfinex","SOLUSD",1644776935691,5.341,93.603,93.57,16.0327]
["bitfinex","SOLUSD",1644776936091,0.25,93.602,93.57,16.0327]
["bitfinex","SOLUSD",1644776936293,0.25,93.602,93.551,69.11122474]
["bitfinex","SOLUSD",1644776936491,122.05,93.6,93.551,69.11122474]
["bitfinex","SOLUSD",1644776936693,106.6,93.598,93.52,53.4544]
["bitfinex","SOLUSD",1644776936894,106.6,93.596,93.521,23.7417]
["bitfinex","SOLUSD",1644776937092,0.25,93.595,93.521,23.7417]
["bitfinex","SOLUSD",1644776937293,106.6,93.589,93.521,23.7417]
["bitfinex","SOLUSD",1644776937495,106.6,93.587,93.54,16.0372]
["bitfinex","SOLUSD",1644776937698,0.25,93.586,93.54,64.31182296]
["bitfinex","SOLUSD",1644776937895,0.25,93.586,93.54,48.27462296]
["bitfinex","SOLUSD",1644776937896,5.343,93.585,93.54,48.27462296]
["bitfinex","SOLUSD",1644776938096,0.25,93.584,93.54,48.27462296]
["bitfinex","SOLUSD",1644776938322,5.344,93.583,93.54,48.27462296]
["bitfinex","SOLUSD",1644776938700,106.85,93.582,93.53,16.0389]
["bitfinex","SOLUSD",1644776938900,106.6,93.579,93.513,0.024]
["bitfinex","SOLUSD",1644776939198,0.25,93.578,93.487,0.024]
["bitfinex","SOLUSD",1644776939398,106.6,93.577,93.484,0.024]
["bitfinex","SOLUSD",1644776939600,0.25,93.576,93.477,0.024]
["bitfinex","SOLUSD",1644776939798,106.6,93.573,93.5,16.0437]
["bitfinex","SOLUSD",1644776939998,106.6,93.569,93.501,0.024]
["bitfinex","SOLUSD",1644776940202,106.6,93.569,93.481,24.877]
["bitfinex","SOLUSD",1644776940203,0.25,93.568,93.481,24.877]
["bitfinex","SOLUSD",1644776940398,0.25,93.568,93.481,24.901]
["bitfinex","SOLUSD",1644776940600,0.25,93.568,93.482,0.024]
["bitfinex","SOLUSD",1644776940798,0.25,93.568,93.51,16.043]
["bitfinex","SOLUSD",1644776940999,0.25,93.568,93.511,41.5636628]
["bitfinex","SOLUSD",1644776941197,0.25,93.568,93.512,0.274]
["bitfinex","SOLUSD",1644776941398,0.25,93.568,93.513,0.024]
["bitfinex","SOLUSD",1644776941598,0.25,93.568,93.512,0.024]
["bitfinex","SOLUSD",1644776942709,0.25,93.568,93.512,0.274]
["bitfinex","SOLUSD",1644776942904,5.345,93.567,93.513,0.024]
["bitfinex","SOLUSD",1644776943113,0.25,93.566,93.513,0.024]
["bitfinex","SOLUSD",1644776943506,5.345,93.565,93.512,0.024]
["bitfinex","SOLUSD",1644776943706,0.25,93.564,93.512,0.024]
["bitfinex","SOLUSD",1644776943905,5.345,93.563,93.512,0.024]
["bitfinex","SOLUSD",1644776944106,0.25,93.562,93.512,0.024]
["bitfinex","SOLUSD",1644776944308,5.345,93.561,93.512,0.274]
["bitfinex","SOLUSD",1644776944510,5.345,93.567,93.513,0.024]
["bitfinex","SOLUSD",1644776944710,5.345,93.569,93.513,0.024]
["bitfinex","SOLUSD",1644776944910,5.345,93.566,93.512,0.274]
["bitfinex","SOLUSD",1644776945109,5.345,93.568,93.513,0.024]
["bitfinex","SOLUSD",1644776945314,5.345,93.569,93.513,0.024]
["bitfinex","SOLUSD",1644776945924,0.25,93.568,93.513,0.024]
["bitfinex","SOLUSD",1644776946125,5.345,93.567,93.513,0.024]
["bitfinex","SOLUSD",1644776946327,0.25,93.566,93.513,0.024]
["bitfinex","SOLUSD",1644776946528,5.345,93.565,93.512,0.024]
["bitfinex","SOLUSD",1644776946926,0.25,93.564,93.512,0.024]
["bitfinex","SOLUSD",1644776947127,5.345,93.563,93.512,0.024]
["bitfinex","SOLUSD",1644776947527,22.9552,93.562,93.512,0.024]
["bitfinex","SOLUSD",1644776947929,22.9552,93.562,93.512,0.274]
["bitfinex","SOLUSD",1644776948130,22.9552,93.562,93.513,0.024]
["bitfinex","SOLUSD",1644776949831,22.7052,93.562,93.513,0.024]
["bitfinex","SOLUSD",1644776951131,0.25,93.561,93.513,0.024]
["bitfinex","SOLUSD",1644776952433,5.345,93.56,93.513,0.024]
["bitfinex","SOLUSD",1644776952634,0.25,93.559,93.512,0.274]
["bitfinex","SOLUSD",1644776952933,5.345,93.558,93.513,0.024]
["bitfinex","SOLUSD",1644776953136,0.25,93.557,93.512,0.274]
["bitfinex","SOLUSD",1644776953333,5.345,93.556,93.512,0.25]
["bitfinex","SOLUSD",1644776953633,0.25,93.555,93.512,0.25]
["bitfinex","SOLUSD",1644776955239,5.595,93.561,93.512,0.25]
["bitfinex","SOLUSD",1644776955440,5.595,93.561,93.513,0.024]
["bitfinex","SOLUSD",1644776955840,5.595,93.561,93.512,0.274]
["bitfinex","SOLUSD",1644776957845,5.595,93.561,93.512,0.25]
["bitfinex","SOLUSD",1644776965080,0.25,93.561,93.512,0.25]
["bitfinex","SOLUSD",1644776966081,0.25,93.561,93.52,16.0417]
["bitfinex","SOLUSD",1644776966281,22.7052,93.562,93.52,16.0417]
["bitfinex","SOLUSD",1644776966482,22.7052,93.562,93.521,0.25]
["bitfinex","SOLUSD",1644776966682,22.7052,93.562,93.512,0.25]
["bitfinex","SOLUSD",1644776967684,5.345,93.579,93.512,0.25]
["bitfinex","SOLUSD",1644776967984,5.345,93.579,93.53,16.04]
["bitfinex","SOLUSD",1644776968186,1.50139121,93.593,93.531,0.25]
["bitfinex","SOLUSD",1644776968387,5.344,93.592,93.531,23.445]
["bitfinex","SOLUSD",1644776968583,5.343,93.597,93.531,23.445]
["bitfinex","SOLUSD",1644776968784,44.68447063,93.596,93.531,23.445]
["bitfinex","SOLUSD",1644776968987,5.343,93.595,93.541,39.30972638]
["bitfinex","SOLUSD",1644776969185,5.343,93.595,93.542,0.25]
["bitfinex","SOLUSD",1644776969385,0.25,93.594,93.542,0.25]
["bitfinex","SOLUSD",1644776969586,5.343,93.593,93.542,0.25]
["bitfinex","SOLUSD",1644776970085,0.25,93.592,93.542,0.25]
["bitfinex","SOLUSD",1644776970285,5.343,93.591,93.542,0.25]
["bitfinex","SOLUSD",1644776970686,5.343,93.595,93.55,16.0365]
["bitfinex","SOLUSD",1644776970896,1.50139121,93.605,93.55,16.0365]
["bitfinex","SOLUSD",1644776971084,1.50139121,93.615,93.551,0.25]
["bitfinex","SOLUSD",1644776971284,1.50139121,93.622,93.551,0.25]
["bitfinex","SOLUSD",1644776971485,5.341,93.614,93.551,0.25]
["bitfinex","SOLUSD",1644776971684,23.8422,93.617,93.551,0.25]
["bitfinex","SOLUSD",1644776971888,29.1832,93.617,93.551,0.25]
["bitfinex","SOLUSD",1644776972095,29.1832,93.617,93.548,15.9337]
["bitfinex","SOLUSD",1644776972486,29.1832,93.617,93.549,0.25]
["bitfinex","SOLUSD",1644776972687,0.25,93.616,93.549,0.25]
["bitfinex","SOLUSD",1644776972894,5.341,93.615,93.549,0.25]
["bitfinex","SOLUSD",1644776973087,0.25,93.616,93.549,0.25]
["bitfinex","SOLUSD",1644776973088,0.25,93.614,93.56,16.0321]
["bitfinex","SOLUSD",1644776973491,0.25,93.614,93.561,0.25]
["bitfinex","SOLUSD",1644776974290,0.25,93.616,93.561,0.25]
["bitfinex","SOLUSD",1644776974491,5.591,93.616,93.561,0.25]
["bitfinex","SOLUSD",1644776974692,5.56697977,93.616,93.551,0.25]
["bitfinex","SOLUSD",1644776974893,0.22597977,93.616,93.551,0.25]
["bitfinex","SOLUSD",1644776975094,0.22597977,93.616,93.571,35.15164506]
["bitfinex","SOLUSD",1644776975493,0.22597977,93.616,93.572,0.25]
["bitfinex","SOLUSD",1644776976095,0.22597977,93.616,93.572,11.44]
["bitfinex","SOLUSD",1644776977893,5.341,93.615,93.572,11.44]
["bitfinex","SOLUSD",1644776978094,0.25,93.614,93.572,11.44]
["bitfinex","SOLUSD",1644776978294,5.341,93.613,93.572,11.44]
["bitfinex","SOLUSD",1644776978696,0.25,93.612,93.572,11.44]
["bitfinex","SOLUSD",1644776979095,5.341,93.611,93.572,11.44]
["bitfinex","SOLUSD",1644776979297,0.25,93.61,93.572,11.19]
["bitfinex","SOLUSD",1644776979495,5.341,93.609,93.572,11.19]
["bitfinex","SOLUSD",1644776979697,0.25,93.608,93.572,11.19]
["bitfinex","SOLUSD",1644776979898,5.341,93.607,93.572,11.19]
["bitfinex","SOLUSD",1644776980097,0.25,93.606,93.573,0.25]
["bitfinex","SOLUSD",1644776981400,0.25,93.616,93.573,0.25]
["bitfinex","SOLUSD",1644776986507,0.25,93.616,93.572,11.19]
["bitfinex","SOLUSD",1644776986708,5.341,93.615,93.571,35.15164506]
["bitfinex","SOLUSD",1644776987208,0.25,93.614,93.571,35.15164506]
["bitfinex","SOLUSD",1644776987507,5.341,93.613,93.571,35.15164506]
["bitfinex","SOLUSD",1644776987707,0.25,93.612,93.571,35.15164506]
["bitfinex","SOLUSD",1644776988707,0.25,93.612,93.572,0.25]
["bitfinex","SOLUSD",1644776988910,0.29661827,93.616,93.572,0.25]
["bitfinex","SOLUSD",1644776989107,0.25,93.616,93.572,0.25]
["bitfinex","SOLUSD",1644776992613,5.341,93.615,93.572,0.25]
["bitfinex","SOLUSD",1644776993012,0.25,93.614,93.572,0.25]
["bitfinex","SOLUSD",1644776993212,5.341,93.613,93.572,0.25]
["bitfinex","SOLUSD",1644776993616,0.04661827,93.628,93.58,16.0315]
["bitfinex","SOLUSD",1644776993814,0.04661827,93.626,93.58,16.0315]
["bitfinex","SOLUSD",1644776994017,0.04661827,93.63,93.581,0.25]
["bitfinex","SOLUSD",1644776994214,0.04661827,93.625,93.572,0.25]
["bitfinex","SOLUSD",1644776994412,0.04661827,93.629,93.572,24.6935]
["bitfinex","SOLUSD",1644776994614,0.04661827,93.624,93.572,24.6935]
["bitfinex","SOLUSD",1644776994814,0.29661827,93.632,93.572,24.6935]
["bitfinex","SOLUSD",1644776995014,0.04661827,93.631,93.59,16.0298]
["bitfinex","SOLUSD",1644776995315,23.7872,93.633,93.591,0.25]
["bitfinex","SOLUSD",1644776995516,5.341,93.632,93.591,0.25]
["bitfinex","SOLUSD",1644776996415,5.341,93.632,93.6,16.0281]
["bitfinex","SOLUSD",1644776996620,5.341,93.639,93.601,40.01171254]
["bitfinex","SOLUSD",1644776996817,23.60331827,93.656,93.601,40.01171254]
["bitfinex","SOLUSD",1644776996818,1.50139121,93.651,93.601,40.01171254]
["bitfinex","SOLUSD",1644776997014,5.34,93.65,93.601,49.85171254]
["bitfinex","SOLUSD",1644776997215,1.54800948,93.651,93.601,49.85171254]
["bitfinex","SOLUSD",1644776997417,5.34,93.651,93.61,16.0261]
["bitfinex","SOLUSD",1644776997616,0.04661827,93.659,93.611,0.25]
["bitfinex","SOLUSD",1644776997816,1.50139121,93.664,93.611,22.793]
["bitfinex","SOLUSD",1644776998015,1.50139121,93.667,93.611,22.793]
["bitfinex","SOLUSD",1644776998216,0.04661827,93.663,93.611,22.793]
["bitfinex","SOLUSD",1644776998441,0.04661827,93.666,93.611,22.793]
["bitfinex","SOLUSD",1644776998641,0.04661827,93.662,93.611,22.793]
["bitfinex","SOLUSD",1644776998840,0.04661827,93.665,93.62,16.0214]
["bitfinex","SOLUSD",1644776999041,5.38561827,93.676,93.62,16.0214]
["bitfinex","SOLUSD",1644776999243,0.04661827,93.675,93.621,5.589]
["bitfinex","SOLUSD",1644776999441,5.339,93.674,93.621,0.25]
["bitfinex","SOLUSD",1644776999639,5.38561827,93.678,93.622,5.339]
["bitfinex","SOLUSD",1644776999839,0.04661827,93.673,93.63,16.0206]
["bitfinex","SOLUSD",1644777000041,0.04661827,93.677,93.632,46.94691546]
["bitfinex","SOLUSD",1644777000241,0.04661827,93.672,93.632,46.94691546]
["bitfinex","SOLUSD",1644777000440,5.338,93.678,93.633,0.25]
["bitfinex","SOLUSD",1644777000640,5.38461827,93.678,93.633,0.25]
["bitfinex","SOLUSD",1644777000842,5.338,93.678,93.633,0.25]
["bitfinex","SOLUSD",1644777001043,5.38461827,93.692,93.64,16.0197]
["bitfinex","SOLUSD",1644777001244,0.04661827,93.683,93.64,16.0197]
["bitfinex","SOLUSD",1644777001444,0.04661827,93.691,93.641,0.25]
["bitfinex","SOLUSD",1644777001642,5.38461827,93.697,93.633,0.25]
["bitfinex","SOLUSD",1644777001844,24.8631,93.709,93.633,0.25]
["bitfinex","SOLUSD",1644777001845,5.338,93.69,93.633,0.25]
["bitfinex","SOLUSD",1644777002044,0.04661827,93.708,93.633,0.25]
["bitfinex","SOLUSD",1644777002045,0.04661827,93.696,93.633,0.25]
["bitfinex","SOLUSD",1644777002244,0.04661827,93.689,93.634,5.337]
["bitfinex","SOLUSD",1644777002442,5.338,93.695,93.634,5.337]
["bitfinex","SOLUSD",1644777002443,5.38461827,93.695,93.634,5.337]
["bitfinex","SOLUSD",1644777002643,0.04661827,93.688,93.635,0.25]
["bitfinex","SOLUSD",1644777002850,0.04661827,93.694,93.635,0.25]
["bitfinex","SOLUSD",1644777003044,0.04661827,93.687,93.65,16.0171]
["bitfinex","SOLUSD",1644777003243,0.04661827,93.693,93.651,5.337]
["bitfinex","SOLUSD",1644777003444,5.337,93.692,93.651,0.25]
["bitfinex","SOLUSD",1644777003644,5.38361827,93.699,93.651,0.25]
["bitfinex","SOLUSD",1644777003845,5.337,93.699,93.651,0.25]
["bitfinex","SOLUSD",1644777004045,0.25,93.698,93.651,0.25]
["bitfinex","SOLUSD",1644777004245,0.25,93.698,93.652,5.337]
["bitfinex","SOLUSD",1644777004648,5.337,93.697,93.632,5.337]
["bitfinex","SOLUSD",1644777004847,5.337,93.697,93.612,24.4747]
["bitfinex","SOLUSD",1644777004848,106.6,93.689,93.612,24.4747]
["bitfinex","SOLUSD",1644777005049,106.6,93.679,93.586,39.8497]
["bitfinex","SOLUSD",1644777005348,106.6,93.669,93.58,5.339]
["bitfinex","SOLUSD",1644777005648,106.6,93.659,93.586,34.73356151]
["bitfinex","SOLUSD",1644777005846,106.6,93.649,93.586,34.73356151]
["bitfinex","SOLUSD",1644777006046,106.6,93.639,93.58,5.339]
["bitfinex","SOLUSD",1644777006448,0.29661827,93.638,93.56,16.0318]
["bitfinex","SOLUSD",1644777006652,106.64661827,93.637,93.51,1.49151239]
["bitfinex","SOLUSD",1644777006847,106.6,93.635,93.512,0.024]
["bitfinex","SOLUSD",1644777007051,106.6,93.635,93.527,43.99050316]
["bitfinex","SOLUSD",1644777007052,106.6,93.625,93.527,43.99050316]
["bitfinex","SOLUSD",1644777007247,0.25,93.634,93.503,0.024]
["bitfinex","SOLUSD",1644777007248,106.6,93.599,93.503,0.024]
["bitfinex","SOLUSD",1644777007449,106.6,93.589,93.512,0.024]
["bitfinex","SOLUSD",1644777007747,106.6,93.579,93.513,0.024]
["bitfinex","SOLUSD",1644777007947,106.6,93.579,93.488,0.024]
["bitfinex","SOLUSD",1644777008147,106.6,93.577,93.484,0.024]
["bitfinex","SOLUSD",1644777008351,106.6,93.575,93.484,35.38393899]
["bitfinex","SOLUSD",1644777008549,16.0427,93.56,93.484,35.35993899]
["bitfinex","SOLUSD",1644777008749,138.0927,93.56,93.485,0.024]
["bitfinex","SOLUSD",1644777008948,106.6,93.558,93.485,0.024]
["bitfinex","SOLUSD",1644777009150,5.596,93.557,93.485,0.024]
["bitfinex","SOLUSD",1644777009749,122.6459,93.55,93.485,0.024]
["bitfinex","SOLUSD",1644777009949,106.6,93.546,93.485,0.024]
["bitfinex","SOLUSD",1644777010151,46.34091835,93.547,93.485,0.024]
["bitfinex","SOLUSD",1644777010152,106.6,93.544,93.485,0.024]
["bitfinex","SOLUSD",1644777010648,0.25,93.543,93.485,0.024]
["bitfinex","SOLUSD",1644777010851,106.6,93.542,93.485,0.024]
["bitfinex","SOLUSD",1644777011051,0.25,93.541,93.485,0.024]
["bitfinex","SOLUSD",1644777011253,5.346,93.54,93.485,0.024]
["bitfinex","SOLUSD",1644777011452,111.946,93.54,93.485,0.024]
["bitfinex","SOLUSD",1644777011651,0.25,93.539,93.485,0.024]
["bitfinex","SOLUSD",1644777011951,5.346,93.538,93.485,0.024]
["bitfinex","SOLUSD",1644777012256,0.25,93.537,93.485,0.024]
["bitfinex","SOLUSD",1644777012550,5.346,93.536,93.485,0.024]
["bitfinex","SOLUSD",1644777012952,0.25,93.535,93.485,0.024]
["bitfinex","SOLUSD",1644777013252,5.347,93.534,93.485,0.024]
["bitfinex","SOLUSD",1644777013450,5.347,93.534,93.484,35.35993899]
["bitfinex","SOLUSD",1644777013752,0.25,93.533,93.484,35.35993899]
["bitfinex","SOLUSD",1644777013953,5.347,93.532,93.484,35.35993899]
["bitfinex","SOLUSD",1644777014151,0.25,93.531,93.484,35.35993899]
["bitfinex","SOLUSD",1644777014351,5.347,93.53,93.484,35.35993899]
["bitfinex","SOLUSD",1644777014551,0.25,93.529,93.484,35.35993899]
["bitfinex","SOLUSD",1644777014756,5.347,93.528,93.484,35.35993899]
["bitfinex","SOLUSD",1644777015162,0.25,93.527,93.461,0.024]
["bitfinex","SOLUSD",1644777015352,0.25,93.527,93.461,0.25]
["bitfinex","SOLUSD",1644777015552,5.347,93.526,93.462,0.024]
["bitfinex","SOLUSD",1644777015953,2.87390296,93.525,93.462,0.024]
["bitfinex","SOLUSD",1644777016353,5.347,93.524,93.462,0.024]
["bitfinex","SOLUSD",1644777016553,0.25,93.523,93.462,0.024]
["bitfinex","SOLUSD",1644777016755,0.25,93.523,93.46,16.323]
["bitfinex","SOLUSD",1644777016953,0.25,93.523,93.461,0.024]
["bitfinex","SOLUSD",1644777017154,5.348,93.522,93.461,0.024]
["bitfinex","SOLUSD",1644777017556,0.25,93.521,93.461,0.024]
["bitfinex","SOLUSD",1644777017955,5.348,93.52,93.461,0.024]
["bitfinex","SOLUSD",1644777018169,0.25,93.519,93.461,0.024]
["bitfinex","SOLUSD",1644777018354,5.348,93.518,93.461,0.024]
["bitfinex","SOLUSD",1644777018555,0.25,93.517,93.461,0.024]
["bitfinex","SOLUSD",1644777019859,5.348,93.516,93.461,0.024]
["bitfinex","SOLUSD",1644777020057,0.25,93.515,93.461,0.024]
["bitfinex","SOLUSD",1644777021263,0.25,93.528,93.461,0.024]
["bitfinex","SOLUSD",1644777021466,5.347,93.527,93.461,0.024]
["bitfinex","SOLUSD",1644777021763,0.25,93.526,93.461,0.024]
["bitfinex","SOLUSD",1644777021963,5.347,93.525,93.461,0.024]
["bitfinex","SOLUSD",1644777022162,0.25,93.524,93.461,0.024]
["bitfinex","SOLUSD",1644777022366,5.348,93.523,93.461,0.024]
["bitfinex","SOLUSD",1644777022766,0.25,93.522,93.461,0.024]
["bitfinex","SOLUSD",1644777022964,5.348,93.521,93.461,0.024]
["bitfinex","SOLUSD",1644777023165,0.25,93.52,93.461,0.024]
["bitfinex","SOLUSD",1644777023365,5.348,93.519,93.461,0.024]
["bitfinex","SOLUSD",1644777023564,0.25,93.518,93.461,0.024]
["bitfinex","SOLUSD",1644777023763,5.348,93.517,93.461,0.024]
["bitfinex","SOLUSD",1644777024165,0.25,93.516,93.461,0.024]
["bitfinex","SOLUSD",1644777024587,5.348,93.515,93.461,0.024]
["bitfinex","SOLUSD",1644777025171,31.4988,93.54,93.461,0.024]
["bitfinex","SOLUSD",1644777025172,5.348,93.529,93.461,0.024]
["bitfinex","SOLUSD",1644777025364,5.348,93.539,93.461,0.024]
["bitfinex","SOLUSD",1644777025564,5.348,93.539,93.47,16.0471]
["bitfinex","SOLUSD",1644777025766,5.348,93.539,93.471,0.024]
["bitfinex","SOLUSD",1644777025964,5.348,93.539,93.462,0.024]
["bitfinex","SOLUSD",1644777026166,41.5186435,93.538,93.461,0.024]
["bitfinex","SOLUSD",1644777026367,5.347,93.537,93.461,0.024]
["bitfinex","SOLUSD",1644777026569,5.597,93.537,93.461,0.024]
["bitfinex","SOLUSD",1644777026767,106.6,93.536,93.461,0.024]
["bitfinex","SOLUSD",1644777026969,106.6,93.534,93.461,0.024]
["bitfinex","SOLUSD",1644777027168,0.25,93.533,93.461,0.024]
["bitfinex","SOLUSD",1644777027367,2.87390296,93.533,93.461,0.024]
["bitfinex","SOLUSD",1644777027767,2.62390296,93.532,93.461,0.024]
["bitfinex","SOLUSD",1644777027967,16.0503,93.53,93.461,0.024]
["bitfinex","SOLUSD",1644777028169,5.597,93.529,93.461,0.024]
["bitfinex","SOLUSD",1644777028467,106.6,93.528,93.461,0.024]
["bitfinex","SOLUSD",1644777028667,106.6,93.526,93.461,0.024]
["bitfinex","SOLUSD",1644777028869,106.6,93.524,93.461,0.024]
["bitfinex","SOLUSD",1644777029068,0.25,93.523,93.461,0.024]
["bitfinex","SOLUSD",1644777029270,106.6,93.522,93.461,0.024]
["bitfinex","SOLUSD",1644777029468,111.948,93.521,93.461,0.024]
["bitfinex","SOLUSD",1644777029668,106.6,93.521,93.461,0.024]
["bitfinex","SOLUSD",1644777029869,5.598,93.52,93.461,0.024]
["bitfinex","SOLUSD",1644777030073,21.6501,93.52,93.461,0.024]
["bitfinex","SOLUSD",1644777033803,106.6,93.519,93.461,0.024]
["bitfinex","SOLUSD",1644777034007,5.348,93.518,93.461,0.024]
["bitfinex","SOLUSD",1644777034204,5.598,93.518,93.461,0.024]
["bitfinex","SOLUSD",1644777038012,0.25,93.518,93.461,0.024]
["bitfinex","SOLUSD",1644777038408,0.25,93.519,93.461,1.51551239]
["bitfinex","SOLUSD",1644777038610,0.25,93.519,93.462,0.274]
["bitfinex","SOLUSD",1644777038809,0.25,93.519,93.463,0.024]
["bitfinex","SOLUSD",1644777039211,5.348,93.53,93.469,1.49151239]
["bitfinex","SOLUSD",1644777039408,5.347,93.536,93.47,0.024]
["bitfinex","SOLUSD",1644777039609,5.347,93.547,93.474,1.49151239]
["bitfinex","SOLUSD",1644777039811,5.347,93.535,93.475,1.49151239]
["bitfinex","SOLUSD",1644777040010,5.347,93.546,93.475,1.49151239]
["bitfinex","SOLUSD",1644777040314,22.7949,93.558,93.49,16.045]
["bitfinex","SOLUSD",1644777040315,5.346,93.557,93.49,16.045]
["bitfinex","SOLUSD",1644777040513,5.347,93.545,93.491,36.33851749]
["bitfinex","SOLUSD",1644777040710,5.347,93.545,93.491,36.61251749]
["bitfinex","SOLUSD",1644777040911,5.347,93.545,93.492,0.024]
["bitfinex","SOLUSD",1644777041111,5.346,93.555,93.492,0.024]
["bitfinex","SOLUSD",1644777041612,5.346,93.555,93.5,16.0436]
["bitfinex","SOLUSD",1644777042014,0.25,93.554,93.501,0.25]
["bitfinex","SOLUSD",1644777042214,5.346,93.553,93.501,0.25]
["bitfinex","SOLUSD",1644777042612,0.25,93.552,93.501,0.25]
["bitfinex","SOLUSD",1644777042816,5.346,93.551,93.501,0.25]
["bitfinex","SOLUSD",1644777043213,0.25,93.55,93.501,0.25]
["bitfinex","SOLUSD",1644777043412,5.346,93.549,93.501,0.25]
["bitfinex","SOLUSD",1644777043712,0.25,93.548,93.501,0.25]
["bitfinex","SOLUSD",1644777043913,0.25,93.548,93.492,0.024]
["bitfinex","SOLUSD",1644777043914,5.346,93.547,93.492,0.024]
["bitfinex","SOLUSD",1644777044117,0.25,93.546,93.492,0.274]
["bitfinex","SOLUSD",1644777044314,5.346,93.545,93.492,0.274]
["bitfinex","SOLUSD",1644777044716,0.25,93.544,93.492,0.25]
["bitfinex","SOLUSD",1644777045116,5.346,93.543,93.492,0.25]
["bitfinex","SOLUSD",1644777045515,0.25,93.542,93.492,0.25]
["bitfinex","SOLUSD",1644777045716,5.346,93.541,93.492,0.25]
["bitfinex","SOLUSD",1644777046116,0.25,93.54,93.492,0.25]
["bitfinex","SOLUSD",1644777046318,5.346,93.539,93.492,0.25]
["bitfinex","SOLUSD",1644777046516,0.25,93.54,93.492,0.25]
["bitfinex","SOLUSD",1644777046920,5.346,93.549,93.492,0.25]
["bitfinex","SOLUSD",1644777047118,0.25,93.548,93.492,0.25]
["bitfinex","SOLUSD",1644777047317,5.346,93.547,93.492,0.25]
["bitfinex","SOLUSD",1644777047720,0.25,93.546,93.492,0.25]
["bitfinex","SOLUSD",1644777049120,0.25,93.555,93.492,0.25]
["bitfinex","SOLUSD",1644777049722,5.346,93.554,93.5,16.0438]
["bitfinex","SOLUSD",1644777049921,0.25,93.556,93.5,16.0438]
["bitfinex","SOLUSD",1644777050223,5.345,93.555,93.501,0.25]
["bitfinex","SOLUSD",1644777050422,5.595,93.557,93.501,0.25]
["bitfinex","SOLUSD",1644777050624,5.345,93.554,93.501,0.25]
["bitfinex","SOLUSD",1644777050848,5.346,93.556,93.501,0.25]
["bitfinex","SOLUSD",1644777051222,5.345,93.568,93.501,0.25]
["bitfinex","SOLUSD",1644777051422,5.345,93.568,93.51,16.0405]
["bitfinex","SOLUSD",1644777051621,5.345,93.568,93.511,0.25]
["bitfinex","SOLUSD",1644777052423,0.25,93.567,93.511,0.25]
["bitfinex","SOLUSD",1644777052622,5.345,93.566,93.511,0.25]
["bitfinex","SOLUSD",1644777053120,0.25,93.565,93.511,0.25]
["bitfinex","SOLUSD",1644777054222,0.25,93.568,93.511,0.25]
["bitfinex","SOLUSD",1644777055523,5.345,93.567,93.511,0.25]
["bitfinex","SOLUSD",1644777056123,0.25,93.566,93.511,0.25]
["bitfinex","SOLUSD",1644777056524,5.345,93.565,93.511,0.25]
["bitfinex","SOLUSD",1644777057124,0.25,93.564,93.511,0.25]
["bitfinex","SOLUSD",1644777057325,5.345,93.563,93.511,0.25]
["bitfinex","SOLUSD",1644777057726,0.25,93.562,93.511,0.25]
["bitfinex","SOLUSD",1644777057925,5.345,93.565,93.511,0.25]
["bitfinex","SOLUSD",1644777058127,0.25,93.564,93.511,0.25]
["bitfinex","SOLUSD",1644777058531,5.345,93.563,93.511,0.25]
["bitfinex","SOLUSD",1644777059127,0.25,93.562,93.511,0.25]
["bitfinex","SOLUSD",1644777059534,5.345,93.561,93.52,16.0408]
["bitfinex","SOLUSD",1644777059729,0.25,93.562,93.521,48.37814682]
["bitfinex","SOLUSD",1644777060030,0.25,93.56,93.521,48.62814682]
["bitfinex","SOLUSD",1644777060330,5.345,93.579,93.521,48.62814682]
["bitfinex","SOLUSD",1644777061732,0.25,93.578,93.521,48.62814682]
["bitfinex","SOLUSD",1644777061932,5.344,93.577,93.53,16.0394]
["bitfinex","SOLUSD",1644777062231,5.344,93.579,93.531,0.25]
["bitfinex","SOLUSD",1644777062431,5.39106834,93.597,93.521,48.62814682]
["bitfinex","SOLUSD",1644777062630,0.04706834,93.592,93.521,48.62814682]
["bitfinex","SOLUSD",1644777062830,0.04706834,93.596,93.522,23.0908]
["bitfinex","SOLUSD",1644777063034,0.04706834,93.592,93.54,16.0331]
["bitfinex","SOLUSD",1644777063232,0.04706834,93.595,93.54,16.0331]
["bitfinex","SOLUSD",1644777063432,5.39006834,93.616,93.541,0.25]
["bitfinex","SOLUSD",1644777063635,5.39006834,93.617,93.541,0.25]
["bitfinex","SOLUSD",1644777063842,5.39006834,93.615,93.541,0.25]
["bitfinex","SOLUSD",1644777064032,0.04706834,93.616,93.541,0.25]
["bitfinex","SOLUSD",1644777064232,0.29706834,93.614,93.541,0.25]
["bitfinex","SOLUSD",1644777064433,5.64006834,93.616,93.561,46.1957177]
["bitfinex","SOLUSD",1644777064638,0.04706834,93.613,93.562,0.25]
["bitfinex","SOLUSD",1644777064838,5.341,93.615,93.562,0.25]
["bitfinex","SOLUSD",1644777065037,0.25,93.613,93.562,0.25]
["bitfinex","SOLUSD",1644777065239,5.341,93.612,93.562,0.25]
["bitfinex","SOLUSD",1644777065639,0.25,93.611,93.562,0.25]
["bitfinex","SOLUSD",1644777066058,5.341,93.61,93.562,0.25]
["bitfinex","SOLUSD",1644777066456,0.04706834,93.617,93.57,16.0323]
["bitfinex","SOLUSD",1644777066658,0.25,93.609,93.571,0.25]
["bitfinex","SOLUSD",1644777067659,0.29706834,93.617,93.571,0.25]
["bitfinex","SOLUSD",1644777067860,0.25,93.617,93.571,0.25]
["bitfinex","SOLUSD",1644777070665,5.341,93.616,93.571,0.25]
["bitfinex","SOLUSD",1644777071061,0.25,93.615,93.571,0.25]
["bitfinex","SOLUSD",1644777071463,5.341,93.614,93.571,0.25]
["bitfinex","SOLUSD",1644777071663,0.25,93.615,93.571,0.25]
["bitfinex","SOLUSD",1644777072866,0.25,93.617,93.57,16.0323]
["bitfinex","SOLUSD",1644777073064,5.341,93.614,93.57,16.0323]
["bitfinex","SOLUSD",1644777073266,5.341,93.616,93.561,46.1957177]
["bitfinex","SOLUSD",1644777073464,5.591,93.613,93.562,0.25]
["bitfinex","SOLUSD",1644777074265,0.25,93.613,93.562,0.25]
["bitfinex","SOLUSD",1644777074566,0.04706834,93.616,93.562,0.25]
["bitfinex","SOLUSD",1644777074768,0.25,93.617,93.562,0.25]
["bitfinex","SOLUSD",1644777074769,5.63806834,93.617,93.562,0.25]
["bitfinex","SOLUSD",1644777074965,0.04706834,93.616,93.562,0.25]
["bitfinex","SOLUSD",1644777075166,5.341,93.615,93.562,0.25]
["bitfinex","SOLUSD",1644777075366,5.38806834,93.616,93.562,0.25]
["bitfinex","SOLUSD",1644777075567,0.25,93.614,93.562,0.25]
["bitfinex","SOLUSD",1644777076469,16.0351,93.61,93.561,46.1957177]
["bitfinex","SOLUSD",1644777076674,0.25,93.609,93.561,46.1957177]
["bitfinex","SOLUSD",1644777076870,106.6,93.608,93.52,53.4528]
["bitfinex","SOLUSD",1644777077069,106.6,93.608,93.5,15.45]
["bitfinex","SOLUSD",1644777077070,0.25,93.607,93.504,24.282]
["bitfinex","SOLUSD",1644777077278,0.25,93.607,93.497,1.49151239]
["bitfinex","SOLUSD",1644777077279,106.6,93.602,93.497,1.49151239]
["bitfinex","SOLUSD",1644777077470,106.6,93.569,93.494,0.024]
["bitfinex","SOLUSD",1644777077771,170.77,93.559,93.495,0.024]
["bitfinex","SOLUSD",1644777077969,106.6,93.549,93.481,0.024]
["bitfinex","SOLUSD",1644777078172,0.25,93.548,93.472,0.024]
["bitfinex","SOLUSD",1644777078373,8.22090296,93.548,93.472,0.024]
["bitfinex","SOLUSD",1644777078573,16.0463,93.54,93.472,0.024]
["bitfinex","SOLUSD",1644777078774,5.347,93.539,93.48,16.0463]
["bitfinex","SOLUSD",1644777078983,5.597,93.539,93.481,0.024]
["bitfinex","SOLUSD",1644777079272,5.347,93.539,93.481,0.024]
["bitfinex","SOLUSD",1644777079471,5.347,93.562,93.481,0.024]
["bitfinex","SOLUSD",1644777079673,0.25,93.561,93.482,0.024]
["bitfinex","SOLUSD",1644777079874,5.596,93.561,93.482,0.024]
["bitfinex","SOLUSD",1644777080070,0.25,93.561,93.472,0.024]
["bitfinex","SOLUSD",1644777080270,5.346,93.56,93.473,0.024]
["bitfinex","SOLUSD",1644777080470,16.044,93.55,93.473,0.024]
["bitfinex","SOLUSD",1644777080672,5.596,93.549,93.49,16.0445]
["bitfinex","SOLUSD",1644777080875,0.25,93.549,93.491,0.024]
["bitfinex","SOLUSD",1644777081073,5.346,93.548,93.491,0.274]
["bitfinex","SOLUSD",1644777081274,5.346,93.548,93.492,0.024]
["bitfinex","SOLUSD",1644777081573,0.25,93.547,93.492,0.024]
["bitfinex","SOLUSD",1644777082674,0.25,93.548,93.492,0.024]
["bitfinex","SOLUSD",1644777082874,5.346,93.547,93.492,0.024]
["bitfinex","SOLUSD",1644777083075,0.25,93.546,93.492,0.024]
["bitfinex","SOLUSD",1644777083576,5.346,93.545,93.491,0.024]
["bitfinex","SOLUSD",1644777083974,0.25,93.544,93.491,0.024]
["bitfinex","SOLUSD",1644777084277,5.346,93.543,93.49,16.0445]
["bitfinex","SOLUSD",1644777084673,0.25,93.542,93.49,16.0445]
["bitfinex","SOLUSD",1644777085084,5.346,93.541,93.491,0.25]
["bitfinex","SOLUSD",1644777085579,0.25,93.54,93.491,0.25]
["bitfinex","SOLUSD",1644777085976,5.346,93.539,93.491,0.25]
["bitfinex","SOLUSD",1644777086178,0.25,93.538,93.491,0.25]
["bitfinex","SOLUSD",1644777086379,5.346,93.537,93.491,0.25]
["bitfinex","SOLUSD",1644777086575,0.25,93.536,93.491,0.25]
["bitfinex","SOLUSD",1644777086780,5.346,93.535,93.491,0.25]
["bitfinex","SOLUSD",1644777087178,0.25,93.534,93.491,0.25]
["bitfinex","SOLUSD",1644777088079,0.25,93.548,93.491,0.25]
["bitfinex","SOLUSD",1644777088281,5.346,93.547,93.492,0.024]
["bitfinex","SOLUSD",1644777088479,0.25,93.548,93.492,0.024]
["bitfinex","SOLUSD",1644777088881,16.0439,93.55,93.492,0.024]
["bitfinex","SOLUSD",1644777090082,16.0458,93.54,93.492,0.024]
["bitfinex","SOLUSD",1644777090282,16.0458,93.54,93.481,0.024]
["bitfinex","SOLUSD",1644777090483,111.946,93.539,93.481,0.024]
["bitfinex","SOLUSD",1644777090683,106.6,93.547,93.482,0.024]
["bitfinex","SOLUSD",1644777090886,46.87578988,93.536,93.482,0.024]
["bitfinex","SOLUSD",1644777091186,106.85,93.535,93.473,0.024]
["bitfinex","SOLUSD",1644777091384,112.197,93.535,93.473,0.024]
["bitfinex","SOLUSD",1644777091987,106.6,93.529,93.473,0.024]
["bitfinex","SOLUSD",1644777092185,106.6,93.527,93.473,0.024]
["bitfinex","SOLUSD",1644777092586,0.25,93.526,93.473,0.024]
["bitfinex","SOLUSD",1644777092786,106.6,93.525,93.473,0.024]
["bitfinex","SOLUSD",1644777092986,16.0498,93.52,93.473,0.024]
["bitfinex","SOLUSD",1644777093191,16.0498,93.52,93.472,0.25]
["bitfinex","SOLUSD",1644777093192,5.597,93.519,93.472,0.25]
["bitfinex","SOLUSD",1644777096090,0.25,93.519,93.472,0.25]
["bitfinex","SOLUSD",1644777096290,5.347,93.537,93.472,0.25]
["bitfinex","SOLUSD",1644777096491,5.347,93.549,93.473,0.024]
["bitfinex","SOLUSD",1644777096691,0.25,93.538,93.473,0.024]
["bitfinex","SOLUSD",1644777096995,5.347,93.559,93.473,0.024]
["bitfinex","SOLUSD",1644777097191,47.15833013,93.538,93.473,0.024]
["bitfinex","SOLUSD",1644777098093,47.15833013,93.538,93.48,16.0465]
["bitfinex","SOLUSD",1644777098291,47.15833013,93.538,93.481,0.024]
["bitfinex","SOLUSD",1644777098691,47.15833013,93.538,93.481,0.274]
["bitfinex","SOLUSD",1644777098894,47.15833013,93.538,93.482,0.024]
["bitfinex","SOLUSD",1644777099090,47.15833013,93.538,93.471,36.60019309]
["bitfinex","SOLUSD",1644777099091,5.597,93.537,93.472,0.274]
["bitfinex","SOLUSD",1644777099291,5.597,93.537,93.473,0.024]
["bitfinex","SOLUSD",1644777100017,16.0468,93.53,93.473,0.024]
["bitfinex","SOLUSD",1644777100217,5.347,93.529,93.473,0.024]
["bitfinex","SOLUSD",1644777100417,5.597,93.529,93.473,0.024]
["bitfinex","SOLUSD",1644777102017,16.0484,93.52,93.473,0.024]
["bitfinex","SOLUSD",1644777102217,16.0484,93.52,93.471,36.60019309]
["bitfinex","SOLUSD",1644777102422,106.6,93.519,93.46,0.024]
["bitfinex","SOLUSD",1644777102618,5.348,93.519,93.46,0.024]
["bitfinex","SOLUSD",1644777102819,29.0513,93.519,93.46,0.024]
["bitfinex","SOLUSD",1644777103017,16.0521,93.51,93.46,0.024]
["bitfinex","SOLUSD",1644777103218,5.348,93.509,93.458,0.5187211]
["bitfinex","SOLUSD",1644777103420,37.44863405,93.508,93.458,0.5187211]
["bitfinex","SOLUSD",1644777103618,37.69863405,93.508,93.458,0.5187211]
["bitfinex","SOLUSD",1644777103817,5.348,93.507,93.458,0.5187211]
["bitfinex","SOLUSD",1644777104219,0.25,93.506,93.458,0.5187211]
["bitfinex","SOLUSD",1644777104421,5.348,93.505,93.458,0.5187211]
["bitfinex","SOLUSD",1644777104620,0.25,93.504,93.458,0.5187211]
["bitfinex","SOLUSD",1644777105521,0.25,93.504,93.46,16.0503]
["bitfinex","SOLUSD",1644777105920,0.25,93.504,93.461,0.25]
["bitfinex","SOLUSD",1644777106121,0.25,93.508,93.461,0.25]
["bitfinex","SOLUSD",1644777106323,5.348,93.507,93.461,0.25]
["bitfinex","SOLUSD",1644777106521,0.25,93.506,93.46,16.0503]
["bitfinex","SOLUSD",1644777106720,5.348,93.505,93.46,16.0503]
["bitfinex","SOLUSD",1644777106920,44.53431543,93.506,93.461,0.25]
["bitfinex","SOLUSD",1644777107321,16.0516,93.5,93.461,0.25]
["bitfinex","SOLUSD",1644777107728,5.598,93.499,93.461,0.25]
["bitfinex","SOLUSD",1644777110029,5.598,93.499,93.458,0.5187211]
["bitfinex","SOLUSD",1644777110228,0.25,93.499,93.458,0.5187211]
["bitfinex","SOLUSD",1644777111025,0.25,93.499,93.46,16.0509]
["bitfinex","SOLUSD",1644777111425,0.25,93.499,93.461,0.25]
["bitfinex","SOLUSD",1644777112627,16.0516,93.5,93.461,0.25]
["bitfinex","SOLUSD",1644777113528,16.0516,93.5,93.46,16.0509]
["bitfinex","SOLUSD",1644777113729,5.348,93.499,93.46,16.0509]
["bitfinex","SOLUSD",1644777115129,0.25,93.498,93.461,0.25]
["bitfinex","SOLUSD",1644777115332,5.348,93.497,93.461,0.25]
["bitfinex","SOLUSD",1644777115629,16.0536,93.49,93.458,0.5187211]
["bitfinex","SOLUSD",1644777116029,106.85,93.496,93.458,0.5187211]
["bitfinex","SOLUSD",1644777116030,0.25,93.489,93.458,0.5187211]
["bitfinex","SOLUSD",1644777116630,16.0553,93.48,93.458,0.5187211]
["bitfinex","SOLUSD",1644777117032,0.25,93.489,93.458,0.5187211]
["bitfinex","SOLUSD",1644777117331,0.25,93.479,93.458,0.5187211]
["bitfinex","SOLUSD",1644777117633,0.25,93.489,93.458,0.5187211]
["bitfinex","SOLUSD",1644777117834,5.349,93.488,93.458,0.5187211]
["bitfinex","SOLUSD",1644777118231,0.25,93.487,93.458,0.5187211]
["bitfinex","SOLUSD",1644777118433,5.349,93.486,93.458,0.5187211]
["bitfinex","SOLUSD",1644777118734,0.25,93.485,93.458,0.5187211]
["bitfinex","SOLUSD",1644777118934,5.349,93.484,93.458,0.5187211]
["bitfinex","SOLUSD",1644777119234,0.25,93.483,93.458,0.5187211]
["bitfinex","SOLUSD",1644777119537,5.349,93.482,93.458,0.5187211]
["bitfinex","SOLUSD",1644777119833,0.25,93.483,93.458,0.5187211]
["bitfinex","SOLUSD",1644777120033,0.25,93.481,93.458,0.5187211]
["bitfinex","SOLUSD",1644777120234,16.0538,93.49,93.458,0.5187211]
["bitfinex","SOLUSD",1644777121638,0.25,93.489,93.458,0.5187211]
["bitfinex","SOLUSD",1644777123042,5.349,93.488,93.458,0.5187211]
["bitfinex","SOLUSD",1644777123641,0.25,93.487,93.458,0.5187211]
["bitfinex","SOLUSD",1644777124641,0.25,93.489,93.458,0.5187211]
["bitfinex","SOLUSD",1644777126042,5.349,93.488,93.458,0.5187211]
["bitfinex","SOLUSD",1644777126645,0.25,93.487,93.458,0.5187211]
["bitfinex","SOLUSD",1644777126844,5.349,93.486,93.458,0.5187211]
["bitfinex","SOLUSD",1644777127043,0.25,93.485,93.458,0.5187211]
["bitfinex","SOLUSD",1644777127446,0.25,93.487,93.458,0.5187211]
["bitfinex","SOLUSD",1644777128349,16.0546,93.48,93.458,0.5187211]
["bitfinex","SOLUSD",1644777128947,5.349,93.487,93.458,0.5187211]
["bitfinex","SOLUSD",1644777129246,0.25,93.486,93.458,0.5187211]
["bitfinex","SOLUSD",1644777129446,5.349,93.485,93.458,0.5187211]
["bitfinex","SOLUSD",1644777130258,0.25,93.484,93.458,0.5187211]
["bitfinex","SOLUSD",1644777130551,5.349,93.483,93.458,0.5187211]
["bitfinex","SOLUSD",1644777131149,0.25,93.482,93.458,0.5187211]
["bitfinex","SOLUSD",1644777131348,16.0546,93.48,93.458,0.5187211]
["bitfinex","SOLUSD",1644777131548,0.25,93.479,93.458,0.5187211]
["bitfinex","SOLUSD",1644777133050,16.0535,93.49,93.458,0.5187211]
["bitfinex","SOLUSD",1644777133458,0.25,93.489,93.458,0.5187211]
["bitfinex","SOLUSD",1644777134251,0.21666414,93.489,93.458,0.5187211]
["bitfinex","SOLUSD",1644777134652,5.349,93.499,93.458,0.5187211]
["bitfinex","SOLUSD",1644777136058,16.0533,93.49,93.458,0.5187211]
["bitfinex","SOLUSD",1644777136254,5.349,93.489,93.458,0.5187211]
["bitfinex","SOLUSD",1644777136656,0.25,93.488,93.458,0.5187211]
["bitfinex","SOLUSD",1644777136854,5.349,93.487,93.458,0.5187211]
["bitfinex","SOLUSD",1644777137055,0.25,93.486,93.458,0.5187211]
["bitfinex","SOLUSD",1644777137256,5.349,93.485,93.458,0.5187211]
["bitfinex","SOLUSD",1644777137456,16.0543,93.48,93.458,0.5187211]
["bitfinex","SOLUSD",1644777137654,0.25,93.479,93.458,0.5187211]
["bitfinex","SOLUSD",1644777138955,35.32239361,93.477,93.458,0.5187211]
["bitfinex","SOLUSD",1644777139156,0.25,93.476,93.458,0.5187211]
["bitfinex","SOLUSD",1644777141576,16.0561,93.47,93.439,0.024]
["bitfinex","SOLUSD",1644777141775,16.0561,93.47,93.437,0.024]
["bitfinex","SOLUSD",1644777141976,56.349,93.475,93.436,0.5473752]
["bitfinex","SOLUSD",1644777141977,5.349,93.469,93.436,0.5473752]
["bitfinex","SOLUSD",1644777142174,0.25,93.468,93.436,0.5473752]
["bitfinex","SOLUSD",1644777142374,5.349,93.467,93.436,0.5473752]
["bitfinex","SOLUSD",1644777142574,0.25,93.466,93.436,0.5473752]
["bitfinex","SOLUSD",1644777142775,5.349,93.465,93.436,0.5473752]
["bitfinex","SOLUSD",1644777143076,0.25,93.466,93.436,0.5473752]
["bitfinex","SOLUSD",1644777143077,39.45550462,93.459,93.436,0.5473752]
["bitfinex","SOLUSD",1644777146878,5.349,93.458,93.436,0.5473752]
["bitfinex","SOLUSD",1644777147077,39.45550462,93.459,93.436,0.5473752]
["bitfinex","SOLUSD",1644777148278,51.0,93.458,93.434,0.546277]
["bitfinex","SOLUSD",1644777148478,56.349,93.458,93.434,0.546277]
["bitfinex","SOLUSD",1644777148679,51.0,93.458,93.434,0.546277]
["bitfinex","SOLUSD",1644777148883,51.0,93.457,93.423,0.25]
["bitfinex","SOLUSD",1644777149078,16.0593,93.45,93.423,0.25]
["bitfinex","SOLUSD",1644777149279,5.351,93.449,93.423,0.25]
["bitfinex","SOLUSD",1644777149678,5.351,93.449,93.421,0.25]
["bitfinex","SOLUSD",1644777153683,16.0593,93.45,93.421,0.25]
["bitfinex","SOLUSD",1644777154486,16.0593,93.45,93.41,16.0597]
["bitfinex","SOLUSD",1644777154685,16.0593,93.45,93.411,0.25]
["bitfinex","SOLUSD",1644777154889,0.25,93.449,93.41,16.0597]
["bitfinex","SOLUSD",1644777155088,0.25,93.449,93.406,0.024]
["bitfinex","SOLUSD",1644777155089,16.0621,93.44,93.406,0.024]
["bitfinex","SOLUSD",1644777155291,16.0621,93.44,93.405,0.024]
["bitfinex","SOLUSD",1644777155489,5.602,93.439,93.386,1.49151239]
["bitfinex","SOLUSD",1644777155687,5.602,93.439,93.4,16.0621]
["bitfinex","SOLUSD",1644777155887,35.5116887,93.438,93.4,16.0621]
["bitfinex","SOLUSD",1644777156087,5.602,93.437,93.4,16.0621]
["bitfinex","SOLUSD",1644777157088,5.602,93.437,93.39,16.0636]
["bitfinex","SOLUSD",1644777157288,5.602,93.437,93.391,0.024]
["bitfinex","SOLUSD",1644777158491,106.6,93.436,93.391,0.024]
["bitfinex","SOLUSD",1644777158690,106.6,93.436,93.384,0.5053426]
["bitfinex","SOLUSD",1644777158691,5.602,93.435,93.385,0.024]
["bitfinex","SOLUSD",1644777158890,0.25,93.435,93.385,0.024]
["bitfinex","SOLUSD",1644777159090,5.352,93.434,93.385,0.024]
["bitfinex","SOLUSD",1644777159491,0.25,93.433,93.385,0.024]
["bitfinex","SOLUSD",1644777159690,5.352,93.432,93.385,0.024]
["bitfinex","SOLUSD",1644777160091,0.25,93.431,93.39,16.0634]
["bitfinex","SOLUSD",1644777160293,0.25,93.431,93.396,44.39519655]
["bitfinex","SOLUSD",1644777160593,35.5116887,93.438,93.397,0.25]
["bitfinex","SOLUSD",1644777160993,35.5116887,93.438,93.403,2.62390296]
["bitfinex","SOLUSD",1644777161192,35.5116887,93.438,93.404,0.25]
["bitfinex","SOLUSD",1644777161593,35.5116887,93.438,93.405,2.62390296]
["bitfinex","SOLUSD",1644777161796,35.5116887,93.438,93.404,0.25]
["bitfinex","SOLUSD",1644777162393,35.5116887,93.438,93.41,16.0607]
["bitfinex","SOLUSD",1644777162593,0.25,93.437,93.41,16.0607]
["bitfinex","SOLUSD",1644777162793,35.5116887,93.438,93.41,16.0607]
["bitfinex","SOLUSD",1644777164093,0.25,93.437,93.41,16.0607]
["bitfinex","SOLUSD",1644777164495,0.25,93.437,93.4,16.0618]
["bitfinex","SOLUSD",1644777164698,35.5116887,93.438,93.401,0.25]
["bitfinex","SOLUSD",1644777164895,35.5116887,93.438,93.403,2.62390296]
["bitfinex","SOLUSD",1644777165096,35.5116887,93.438,93.404,0.25]
["bitfinex","SOLUSD",1644777165595,35.5116887,93.438,93.405,2.62390296]
["bitfinex","SOLUSD",1644777165797,51.0,93.457,93.405,2.62390296]
["bitfinex","SOLUSD",1644777165997,51.0,93.457,93.41,16.0608]
["bitfinex","SOLUSD",1644777166197,51.0,93.457,93.411,0.25]
["bitfinex","SOLUSD",1644777166397,51.0,93.457,93.406,0.274]
["bitfinex","SOLUSD",1644777166597,51.0,93.457,93.406,0.25]
["bitfinex","SOLUSD",1644777166997,51.0,93.457,93.42,16.0572]
["bitfinex","SOLUSD",1644777167196,0.25,93.456,93.421,0.25]
["bitfinex","SOLUSD",1644777167597,44.07040861,93.456,93.421,0.25]
["bitfinex","SOLUSD",1644777169097,44.07040861,93.456,93.405,0.024]
["bitfinex","SOLUSD",1644777169299,29.5825,93.455,93.402,0.5335168]
["bitfinex","SOLUSD",1644777169500,29.5825,93.455,93.402,0.5095168]
["bitfinex","SOLUSD",1644777169701,0.25,93.454,93.402,0.5095168]
["bitfinex","SOLUSD",1644777169900,5.351,93.453,93.402,0.5095168]
["bitfinex","SOLUSD",1644777170100,0.25,93.452,93.402,0.5095168]
["bitfinex","SOLUSD",1644777170698,0.25,93.454,93.402,0.5095168]
["bitfinex","SOLUSD",1644777170901,5.351,93.453,93.402,0.5095168]
["bitfinex","SOLUSD",1644777171104,0.25,93.452,93.402,0.5095168]
["bitfinex","SOLUSD",1644777171304,5.351,93.451,93.402,0.5095168]
["bitfinex","SOLUSD",1644777171705,0.25,93.45,93.402,0.5335168]
["bitfinex","SOLUSD",1644777171905,5.601,93.45,93.402,0.5335168]
["bitfinex","SOLUSD",1644777172107,0.25,93.45,93.402,0.5095168]
["bitfinex","SOLUSD",1644777172306,5.351,93.449,93.402,0.5095168]
["bitfinex","SOLUSD",1644777172705,0.25,93.448,93.402,0.5095168]
["bitfinex","SOLUSD",1644777173106,5.351,93.447,93.402,0.5095168]
["bitfinex","SOLUSD",1644777173504,0.25,93.446,93.402,0.5095168]
["bitfinex","SOLUSD",1644777173705,5.351,93.445,93.402,0.5095168]
["bitfinex","SOLUSD",1644777174107,0.25,93.444,93.402,0.5095168]
["bitfinex","SOLUSD",1644777174306,5.352,93.443,93.402,0.5095168]
["bitfinex","SOLUSD",1644777174715,0.25,93.442,93.402,0.5095168]
["bitfinex","SOLUSD",1644777175207,47.25709981,93.44,93.402,0.5095168]
["bitfinex","SOLUSD",1644777175409,5.352,93.439,93.402,0.5095168]
["bitfinex","SOLUSD",1644777175611,5.602,93.439,93.402,0.5095168]
["bitfinex","SOLUSD",1644777176211,0.25,93.439,93.403,45.9582342]
["bitfinex","SOLUSD",1644777176409,0.25,93.439,93.402,0.5095168]
["bitfinex","SOLUSD",1644777176610,5.352,93.438,93.402,0.5095168]
["bitfinex","SOLUSD",1644777176813,0.25,93.439,93.402,0.5095168]
["bitfinex","SOLUSD",1644777179317,5.602,93.439,93.402,0.5095168]
["bitfinex","SOLUSD",1644777179916,0.25,93.439,93.402,0.5095168]
["bitfinex","SOLUSD",1644777180413,47.25709981,93.44,93.41,16.0606]
["bitfinex","SOLUSD",1644777180813,47.25709981,93.44,93.411,0.25]
["bitfinex","SOLUSD",1644777181213,5.352,93.454,93.411,0.25]
["bitfinex","SOLUSD",1644777181413,24.2315,93.455,93.42,16.0591]
["bitfinex","SOLUSD",1644777181614,0.25,93.453,93.42,16.0591]
["bitfinex","SOLUSD",1644777181916,0.25,93.453,93.404,0.024]
["bitfinex","SOLUSD",1644777182138,5.351,93.452,93.404,0.024]
["bitfinex","SOLUSD",1644777182315,5.351,93.452,93.402,0.5095168]
["bitfinex","SOLUSD",1644777182316,5.351,93.452,93.402,0.5335168]
["bitfinex","SOLUSD",1644777182517,16.0638,93.45,93.402,0.5335168]
["bitfinex","SOLUSD",1644777182715,47.53242294,93.449,93.402,0.5095168]
["bitfinex","SOLUSD",1644777182914,47.78242294,93.449,93.402,0.5095168]
["bitfinex","SOLUSD",1644777183318,47.53242294,93.449,93.402,0.5095168]
["bitfinex","SOLUSD",1644777185121,16.0652,93.44,93.402,0.5095168]
["bitfinex","SOLUSD",1644777185320,16.0652,93.44,93.385,0.024]
["bitfinex","SOLUSD",1644777185519,5.602,93.439,93.391,0.024]
["bitfinex","SOLUSD",1644777185720,5.602,93.439,93.385,0.024]
["bitfinex","SOLUSD",1644777185925,29.4526,93.439,93.385,0.024]
["bitfinex","SOLUSD",1644777189745,106.6,93.438,93.37,16.0666]
["bitfinex","SOLUSD",1644777189945,16.0682,93.43,93.37,16.0666]
["bitfinex","SOLUSD",1644777190149,0.25,93.429,93.371,0.25]
["bitfinex","SOLUSD",1644777190345,42.33581735,93.429,93.371,0.25]
["bitfinex","SOLUSD",1644777190546,23.5522,93.428,93.371,0.25]
["bitfinex","SOLUSD",1644777190846,5.353,93.427,93.371,0.25]
["bitfinex","SOLUSD",1644777191046,5.603,93.427,93.371,0.25]
["bitfinex","SOLUSD",1644777192246,106.6,93.426,93.371,0.25]
["bitfinex","SOLUSD",1644777192447,5.353,93.425,93.371,0.25]
["bitfinex","SOLUSD",1644777192648,0.25,93.424,93.37,16.0666]
["bitfinex","SOLUSD",1644777192846,0.25,93.424,93.352,23.899]
["bitfinex","SOLUSD",1644777192847,106.6,93.422,93.352,23.899]
["bitfinex","SOLUSD",1644777193047,122.6689,93.42,93.352,23.899]
["bitfinex","SOLUSD",1644777193446,0.25,93.419,93.352,23.899]
["bitfinex","SOLUSD",1644777193845,5.354,93.418,93.352,23.899]
["bitfinex","SOLUSD",1644777194047,0.25,93.417,93.352,23.899]
["bitfinex","SOLUSD",1644777194248,16.0714,93.41,93.352,23.899]
["bitfinex","SOLUSD",1644777194449,42.82838537,93.408,93.352,23.899]
["bitfinex","SOLUSD",1644777194749,0.25,93.407,93.352,23.899]
["bitfinex","SOLUSD",1644777194951,0.25,93.407,93.36,16.069]
["bitfinex","SOLUSD",1644777195153,42.82838537,93.408,93.36,16.069]
["bitfinex","SOLUSD",1644777195550,42.82838537,93.408,93.361,0.25]
["bitfinex","SOLUSD",1644777197050,42.82838537,93.408,93.37,16.0645]
["bitfinex","SOLUSD",1644777197461,42.82838537,93.408,93.371,0.25]
["bitfinex","SOLUSD",1644777197661,5.353,93.456,93.371,2.62390296]
["bitfinex","SOLUSD",1644777197853,5.353,93.456,93.372,24.1992]
["bitfinex","SOLUSD",1644777198056,0.25,93.455,93.373,0.25]
["bitfinex","SOLUSD",1644777198253,5.352,93.454,93.373,0.25]
["bitfinex","SOLUSD",1644777198555,40.65203595,93.453,93.373,0.25]
["bitfinex","SOLUSD",1644777198754,5.352,93.452,93.373,0.25]
["bitfinex","SOLUSD",1644777198955,16.0639,93.45,93.38,16.0639]
["bitfinex","SOLUSD",1644777199155,5.602,93.449,93.38,16.0639]
["bitfinex","SOLUSD",1644777200560,5.602,93.449,93.381,0.25]
["bitfinex","SOLUSD",1644777200957,16.0656,93.44,93.381,0.25]
["bitfinex","SOLUSD",1644777201159,46.14495001,93.438,93.381,0.25]
["bitfinex","SOLUSD",1644777201361,29.7891,93.437,93.381,0.25]
["bitfinex","SOLUSD",1644777201560,30.0391,93.437,93.381,0.25]
["bitfinex","SOLUSD",1644777202561,64.17,93.429,93.34,1.49151239]
["bitfinex","SOLUSD",1644777202767,1.50139121,93.418,93.312,1.49151239]
["bitfinex","SOLUSD",1644777202961,106.6,93.416,93.311,1.49151239]
["bitfinex","SOLUSD",1644777203160,1.75139121,93.415,93.311,1.49151239]
["bitfinex","SOLUSD",1644777203359,106.6,93.413,93.308,1.49151239]
["bitfinex","SOLUSD",1644777203562,106.6,93.399,93.318,38.0492781]
["bitfinex","SOLUSD",1644777203760,106.6,93.389,93.32,16.0753]
["bitfinex","SOLUSD",1644777203961,106.6,93.387,93.32,16.0753]
["bitfinex","SOLUSD",1644777204161,0.25,93.386,93.32,16.0753]
["bitfinex","SOLUSD",1644777204361,5.355,93.385,93.318,38.0492781]
["bitfinex","SOLUSD",1644777204561,0.25,93.384,93.318,38.0492781]
["bitfinex","SOLUSD",1644777204760,5.355,93.383,93.318,38.0492781]
["bitfinex","SOLUSD",1644777205162,106.85,93.382,93.318,38.0492781]
["bitfinex","SOLUSD",1644777205562,106.6,93.38,93.318,38.0492781]
["bitfinex","SOLUSD",1644777205763,5.355,93.379,93.329,0.024]
["bitfinex","SOLUSD",1644777205965,43.12190513,93.369,93.319,0.024]
["bitfinex","SOLUSD",1644777206163,0.25,93.368,93.311,0.25]
["bitfinex","SOLUSD",1644777206363,5.605,93.368,93.311,0.274]
["bitfinex","SOLUSD",1644777206565,5.605,93.368,93.311,0.024]
["bitfinex","SOLUSD",1644777206865,5.605,93.368,93.303,0.274]
["bitfinex","SOLUSD",1644777207065,5.605,93.368,93.304,0.024]
["bitfinex","SOLUSD",1644777207467,16.0783,93.36,93.304,0.024]
["bitfinex","SOLUSD",1644777207667,5.606,93.359,93.304,0.024]
["bitfinex","SOLUSD",1644777207872,0.25,93.359,93.304,0.024]
["bitfinex","SOLUSD",1644777208670,5.356,93.358,93.304,0.024]
["bitfinex","SOLUSD",1644777209070,0.25,93.357,93.304,0.024]
["bitfinex","SOLUSD",1644777209470,5.356,93.356,93.304,0.024]
["bitfinex","SOLUSD",1644777209671,0.25,93.355,93.304,0.024]
["bitfinex","SOLUSD",1644777209873,46.17780331,93.353,93.304,0.024]
["bitfinex","SOLUSD",1644777210071,5.356,93.352,93.304,0.024]
["bitfinex","SOLUSD",1644777210672,46.17780331,93.353,93.304,0.024]
["bitfinex","SOLUSD",1644777211474,16.0801,93.35,93.342,0.5364374]
["bitfinex","SOLUSD",1644777211672,0.25,93.349,93.342,0.0043086]
["bitfinex","SOLUSD",1644777211972,5.606,93.349,93.342,0.0043086]
["bitfinex","SOLUSD",1644777213574,106.6,93.348,93.342,0.0043086]
["bitfinex","SOLUSD",1644777213873,106.6,93.346,93.342,0.0043086]
["bitfinex","SOLUSD",1644777214075,0.25,93.345,93.342,0.0043086]
["bitfinex","SOLUSD",1644777214277,106.6,93.344,93.342,0.0043086]
["bitfinex","SOLUSD",1644777214676,2.87390296,93.343,93.342,0.0043086]
["bitfinex","SOLUSD",1644777214879,114.82990296,93.343,93.342,0.0043086]
["bitfinex","SOLUSD",1644777215080,109.47390296,93.343,93.342,0.0043086]
["bitfinex","SOLUSD",1644777216306,114.82990296,93.343,93.342,0.0043086]
["bitfinex","SOLUSD",1644777216910,106.6,93.329,93.292,0.024]
["bitfinex","SOLUSD",1644777217206,106.6,93.329,93.291,0.097844]
["bitfinex","SOLUSD",1644777217207,106.6,93.317,93.291,0.097844]
["bitfinex","SOLUSD",1644777217408,38.29037883,93.318,93.291,0.097844]
["bitfinex","SOLUSD",1644777217607,51.0,93.316,93.272,0.3160481]
["bitfinex","SOLUSD",1644777218020,0.25,93.315,93.272,0.3160481]
["bitfinex","SOLUSD",1644777218308,15.45,93.31,93.272,0.3160481]
["bitfinex","SOLUSD",1644777218606,5.609,93.309,93.272,0.3160481]
["bitfinex","SOLUSD",1644777218807,0.25,93.309,93.272,0.3160481]
["bitfinex","SOLUSD",1644777222312,0.25,93.315,93.272,0.3160481]
["bitfinex","SOLUSD",1644777223513,5.359,93.314,93.272,0.195688]
["bitfinex","SOLUSD",1644777223712,0.25,93.313,93.272,0.195688]
["bitfinex","SOLUSD",1644777224713,51.0,93.316,93.272,0.195688]
["bitfinex","SOLUSD",1644777224714,0.25,93.315,93.272,0.195688]
["bitfinex","SOLUSD",1644777224913,51.0,93.316,93.272,0.195688]
["bitfinex","SOLUSD",1644777225921,38.29037883,93.318,93.272,0.195688]
["bitfinex","SOLUSD",1644777226514,5.359,93.317,93.272,0.195688]
["bitfinex","SOLUSD",1644777227115,5.359,93.317,93.28,16.0811]
["bitfinex","SOLUSD",1644777227516,0.25,93.316,93.28,16.276788]
["bitfinex","SOLUSD",1644777227718,5.359,93.315,93.28,16.276788]
["bitfinex","SOLUSD",1644777228118,0.25,93.317,93.28,16.276788]
["bitfinex","SOLUSD",1644777228119,0.25,93.314,93.28,16.276788]
["bitfinex","SOLUSD",1644777228519,0.25,93.314,93.28,0.195688]
["bitfinex","SOLUSD",1644777228716,5.359,93.313,93.28,0.195688]
["bitfinex","SOLUSD",1644777229117,0.25,93.312,93.28,0.195688]
["bitfinex","SOLUSD",1644777230219,0.25,93.316,93.28,0.195688]
["bitfinex","SOLUSD",1644777230420,5.359,93.315,93.28,0.195688]
["bitfinex","SOLUSD",1644777230621,0.25,93.314,93.28,0.195688]
["bitfinex","SOLUSD",1644777231120,5.359,93.313,93.28,0.195688]
["bitfinex","SOLUSD",1644777231319,5.359,93.339,93.28,16.277188]
["bitfinex","SOLUSD",1644777231518,5.359,93.339,93.281,2.62390296]
["bitfinex","SOLUSD",1644777231720,5.357,93.347,93.281,2.87390296]
["bitfinex","SOLUSD",1644777231920,517.77614548,93.363,93.281,2.87390296]
["bitfinex","SOLUSD",1644777232120,5.357,93.362,93.282,2.62390296]
["bitfinex","SOLUSD",1644777232419,42.92896072,93.361,93.28,0.195688]
["bitfinex","SOLUSD",1644777232618,28.1057,93.36,93.28,0.195688]
["bitfinex","SOLUSD",1644777232820,30.72960296,93.36,93.281,0.024]
["bitfinex","SOLUSD",1644777233018,0.25,93.359,93.281,0.024]
["bitfinex","SOLUSD",1644777233225,5.357,93.358,93.281,0.024]
["bitfinex","SOLUSD",1644777233422,7.98090296,93.358,93.281,0.024]
["bitfinex","SOLUSD",1644777233622,2.87390296,93.357,93.281,0.219688]
["bitfinex","SOLUSD",1644777233820,5.357,93.356,93.281,0.195688]
["bitfinex","SOLUSD",1644777234025,16.0812,93.35,93.282,0.024]
["bitfinex","SOLUSD",1644777234222,106.6,93.348,93.282,0.024]
["bitfinex","SOLUSD",1644777234419,150.23512856,93.347,93.282,0.024]
["bitfinex","SOLUSD",1644777234620,145.12812856,93.347,93.282,0.219688]
["bitfinex","SOLUSD",1644777234820,5.357,93.346,93.282,0.195688]
["bitfinex","SOLUSD",1644777235021,5.357,93.346,93.283,0.024]
["bitfinex","SOLUSD",1644777235222,0.25,93.345,93.283,0.024]
["bitfinex","SOLUSD",1644777235424,5.357,93.344,93.283,0.024]
["bitfinex","SOLUSD",1644777235622,0.25,93.343,93.283,0.219688]
["bitfinex","SOLUSD",1644777235824,5.357,93.342,93.283,0.195688]
["bitfinex","SOLUSD",1644777236028,16.0825,93.34,93.284,0.024]
["bitfinex","SOLUSD",1644777236227,5.357,93.339,93.284,0.024]
["bitfinex","SOLUSD",1644777236422,5.607,93.341,93.284,0.024]
["bitfinex","SOLUSD",1644777236621,0.25,93.341,93.284,0.219688]
["bitfinex","SOLUSD",1644777236821,5.357,93.34,93.284,0.195688]
["bitfinex","SOLUSD",1644777237021,5.357,93.34,93.285,0.024]
["bitfinex","SOLUSD",1644777237221,0.25,93.339,93.285,0.024]
["bitfinex","SOLUSD",1644777237422,5.357,93.338,93.285,0.024]
["bitfinex","SOLUSD",1644777237622,0.25,93.337,93.285,0.219688]
["bitfinex","SOLUSD",1644777237825,5.357,93.336,93.285,0.195688]
["bitfinex","SOLUSD",1644777238023,47.92885236,93.329,93.286,0.024]
["bitfinex","SOLUSD",1644777238223,5.357,93.328,93.285,0.219688]
["bitfinex","SOLUSD",1644777238422,5.357,93.328,93.285,0.195688]
["bitfinex","SOLUSD",1644777238623,0.25,93.327,93.285,0.195688]
["bitfinex","SOLUSD",1644777238827,5.357,93.326,93.285,0.195688]
["bitfinex","SOLUSD",1644777239028,0.25,93.325,93.285,0.195688]
["bitfinex","SOLUSD",1644777239231,16.0847,93.32,93.285,0.195688]
["bitfinex","SOLUSD",1644777239428,5.357,93.319,93.285,0.195688]
["bitfinex","SOLUSD",1644777239628,0.25,93.318,93.285,0.195688]
["bitfinex","SOLUSD",1644777239827,5.357,93.317,93.285,0.195688]
["bitfinex","SOLUSD",1644777240227,0.25,93.316,93.285,0.195688]
["bitfinex","SOLUSD",1644777240431,16.0863,93.31,93.285,0.195688]
["bitfinex","SOLUSD",1644777240630,0.25,93.309,93.285,0.195688]
["bitfinex","SOLUSD",1644777240829,5.359,93.308,93.285,0.195688]
["bitfinex","SOLUSD",1644777241039,77.11925236,93.329,93.285,0.195688]
["bitfinex","SOLUSD",1644777241436,53.28785236,93.329,93.285,0.195688]
["bitfinex","SOLUSD",1644777242938,47.92885236,93.329,93.285,0.195688]
["bitfinex","SOLUSD",1644777243136,0.25,93.328,93.285,0.195688]
["bitfinex","SOLUSD",1644777244236,5.357,93.327,93.285,0.195688]
["bitfinex","SOLUSD",1644777244636,0.25,93.326,93.285,0.195688]
["bitfinex","SOLUSD",1644777245038,5.357,93.325,93.285,0.195688]
["bitfinex","SOLUSD",1644777245437,0.25,93.324,93.285,0.195688]
["bitfinex","SOLUSD",1644777245838,5.607,93.324,93.285,0.195688]
["bitfinex","SOLUSD",1644777246039,0.25,93.324,93.285,0.195688]
["bitfinex","SOLUSD",1644777246239,5.357,93.323,93.285,0.195688]
["bitfinex","SOLUSD",1644777246641,0.25,93.322,93.285,0.195688]
["bitfinex","SOLUSD",1644777246839,24.7613,93.328,93.285,0.195688]
["bitfinex","SOLUSD",1644777247039,0.25,93.327,93.285,0.195688]
["bitfinex","SOLUSD",1644777249540,5.357,93.326,93.285,0.195688]
["bitfinex","SOLUSD",1644777249760,0.25,93.327,93.285,0.195688]
["bitfinex","SOLUSD",1644777250560,24.7613,93.328,93.285,0.195688]
["bitfinex","SOLUSD",1644777251263,24.7613,93.328,93.29,16.0803]
["bitfinex","SOLUSD",1644777251461,47.92885236,93.329,93.29,16.0803]
["bitfinex","SOLUSD",1644777251662,47.92885236,93.329,93.291,0.25]
["bitfinex","SOLUSD",1644777252160,5.607,93.328,93.291,0.25]
["bitfinex","SOLUSD",1644777252761,5.607,93.328,93.291,0.445688]
["bitfinex","SOLUSD",1644777253161,5.607,93.328,93.291,0.195688]
["bitfinex","SOLUSD",1644777253761,28.689,93.328,93.291,0.195688]
["bitfinex","SOLUSD",1644777254965,0.25,93.328,93.291,0.195688]
["bitfinex","SOLUSD",1644777255368,0.25,93.328,93.291,35.52498821]
["bitfinex","SOLUSD",1644777255567,0.25,93.328,93.292,0.25]
["bitfinex","SOLUSD",1644777257964,0.25,93.328,93.3,16.0787]
["bitfinex","SOLUSD",1644777258566,0.25,93.355,93.3,16.0787]
["bitfinex","SOLUSD",1644777258764,5.357,93.354,93.301,0.024]
["bitfinex","SOLUSD",1644777259166,37.67173221,93.356,93.301,0.274]
["bitfinex","SOLUSD",1644777259369,37.67173221,93.356,93.302,0.024]
["bitfinex","SOLUSD",1644777259568,5.357,93.355,93.302,0.024]
["bitfinex","SOLUSD",1644777260568,0.25,93.354,93.302,0.024]
["bitfinex","SOLUSD",1644777260770,5.357,93.353,93.302,0.024]
["bitfinex","SOLUSD",1644777261167,0.25,93.352,93.302,0.024]
["bitfinex","SOLUSD",1644777261367,5.357,93.351,93.302,0.024]
["bitfinex","SOLUSD",1644777261667,0.25,93.35,93.301,0.274]
["bitfinex","SOLUSD",1644777261871,0.25,93.35,93.302,0.024]
["bitfinex","SOLUSD",1644777262068,0.25,93.352,93.301,0.274]
["bitfinex","SOLUSD",1644777262266,0.25,93.352,93.302,0.024]
["bitfinex","SOLUSD",1644777263067,0.25,93.355,93.302,0.024]
["bitfinex","SOLUSD",1644777263268,5.607,93.355,93.302,0.024]
["bitfinex","SOLUSD",1644777263672,5.357,93.355,93.302,0.024]
["bitfinex","SOLUSD",1644777265074,0.25,93.354,93.302,0.024]
["bitfinex","SOLUSD",1644777265276,5.357,93.353,93.302,0.024]
["bitfinex","SOLUSD",1644777265475,0.25,93.354,93.302,0.024]
["bitfinex","SOLUSD",1644777266077,16.0794,93.35,93.301,0.024]
["bitfinex","SOLUSD",1644777266282,16.0794,93.35,93.3,16.0787]
["bitfinex","SOLUSD",1644777266283,16.0794,93.35,93.3,16.1027]
["bitfinex","SOLUSD",1644777266476,5.357,93.349,93.3,16.1027]
["bitfinex","SOLUSD",1644777266678,0.25,93.349,93.3,16.1027]
["bitfinex","SOLUSD",1644777267080,0.25,93.349,93.301,48.80505678]
["bitfinex","SOLUSD",1644777267278,5.357,93.348,93.301,49.05505678]
["bitfinex","SOLUSD",1644777267680,0.25,93.347,93.301,49.05505678]
["bitfinex","SOLUSD",1644777267881,5.357,93.355,93.31,16.0774]
["bitfinex","SOLUSD",1644777268083,53.5876,93.4,93.31,16.0774]
["bitfinex","SOLUSD",1644777268084,1.50139121,93.369,93.311,0.25]
["bitfinex","SOLUSD",1644777268283,46.0938,93.38,93.311,0.274]
["bitfinex","SOLUSD",1644777268488,46.0938,93.38,93.311,0.024]
["bitfinex","SOLUSD",1644777268685,46.0938,93.38,93.312,0.024]
["bitfinex","SOLUSD",1644777269086,37.98646569,93.362,93.302,0.024]
["bitfinex","SOLUSD",1644777270086,37.98646569,93.362,93.32,16.0738]
["bitfinex","SOLUSD",1644777270286,5.357,93.361,93.32,16.0738]
["bitfinex","SOLUSD",1644777270487,5.357,93.361,93.321,0.25]
["bitfinex","SOLUSD",1644777270686,0.25,93.36,93.321,0.25]
["bitfinex","SOLUSD",1644777270886,5.356,93.359,93.321,0.25]
["bitfinex","SOLUSD",1644777271087,0.25,93.358,93.33,16.0737]
["bitfinex","SOLUSD",1644777271287,5.356,93.357,93.331,35.38017508]
["bitfinex","SOLUSD",1644777271487,0.25,93.358,93.331,35.38017508]
["bitfinex","SOLUSD",1644777272295,1.50139121,93.385,93.34,16.0724]
["bitfinex","SOLUSD",1644777272488,5.356,93.385,93.34,16.0724]
["bitfinex","SOLUSD",1644777272689,5.355,93.396,93.341,0.25]
["bitfinex","SOLUSD",1644777272892,1.50139121,93.4,93.341,2.87390296]
["bitfinex","SOLUSD",1644777273090,1.50139121,93.412,93.342,2.62390296]
["bitfinex","SOLUSD",1644777273291,1.50139121,93.418,93.342,2.62390296]
["bitfinex","SOLUSD",1644777273490,36.86632262,93.417,93.351,36.81622398]
["bitfinex","SOLUSD",1644777273691,36.86632262,93.417,93.352,0.25]
["bitfinex","SOLUSD",1644777273891,36.86632262,93.417,93.352,2.87390296]
["bitfinex","SOLUSD",1644777274089,0.25,93.416,93.352,2.87390296]
["bitfinex","SOLUSD",1644777274289,0.25,93.416,93.353,2.62390296]
["bitfinex","SOLUSD",1644777274494,0.25,93.416,93.37,16.0643]
["bitfinex","SOLUSD",1644777274693,5.354,93.433,93.371,0.25]
["bitfinex","SOLUSD",1644777274893,5.603,93.435,93.371,0.25]
["bitfinex","SOLUSD",1644777275291,34.73818221,93.434,93.371,0.25]
["bitfinex","SOLUSD",1644777275492,5.353,93.433,93.371,0.25]
["bitfinex","SOLUSD",1644777275693,0.25,93.432,93.371,0.25]
["bitfinex","SOLUSD",1644777275906,5.353,93.431,93.371,0.25]
["bitfinex","SOLUSD",1644777276107,0.25,93.43,93.361,0.25]
["bitfinex","SOLUSD",1644777276414,5.353,93.429,93.361,0.25]
["bitfinex","SOLUSD",1644777276608,0.25,93.428,93.362,5.353]
["bitfinex","SOLUSD",1644777276808,5.353,93.427,93.362,5.353]
["bitfinex","SOLUSD",1644777277005,5.353,93.427,93.38,16.0632]
["bitfinex","SOLUSD",1644777277206,0.25,93.426,93.381,47.36484668]
["bitfinex","SOLUSD",1644777277807,0.25,93.426,93.381,0.25]
["bitfinex","SOLUSD",1644777278210,0.25,93.432,93.381,0.25]
["bitfinex","SOLUSD",1644777278508,5.353,93.425,93.34,58.9071]
["bitfinex","SOLUSD",1644777278708,23.3409,93.424,93.362,38.7825988]
["bitfinex","SOLUSD",1644777278907,5.353,93.423,93.362,38.7825988]
["bitfinex","SOLUSD",1644777279107,0.25,93.422,93.362,38.7825988]
["bitfinex","SOLUSD",1644777279307,5.353,93.421,93.362,38.7825988]
["bitfinex","SOLUSD",1644777279709,0.25,93.42,93.363,0.25]
["bitfinex","SOLUSD",1644777279918,0.25,93.42,93.362,38.7825988]
["bitfinex","SOLUSD",1644777280108,47.81144984,93.419,93.362,38.7825988]
["bitfinex","SOLUSD",1644777280711,0.25,93.418,93.362,38.7825988]
["bitfinex","SOLUSD",1644777280913,5.353,93.417,93.362,38.7825988]
["bitfinex","SOLUSD",1644777281112,0.25,93.416,93.362,38.7825988]
["bitfinex","SOLUSD",1644777281315,5.353,93.415,93.362,38.7825988]
["bitfinex","SOLUSD",1644777281712,0.25,93.414,93.362,38.7825988]
["bitfinex","SOLUSD",1644777281914,5.354,93.413,93.363,0.25]
["bitfinex","SOLUSD",1644777282212,0.25,93.412,93.363,0.25]
["bitfinex","SOLUSD",1644777282415,0.25,93.414,93.363,0.25]
["bitfinex","SOLUSD",1644777283014,5.354,93.418,93.37,16.0662]
["bitfinex","SOLUSD",1644777283215,0.25,93.417,93.37,16.0662]
["bitfinex","SOLUSD",1644777283425,0.25,93.417,93.371,0.25]
["bitfinex","SOLUSD",1644777284229,0.25,93.422,93.371,0.25]
["bitfinex","SOLUSD",1644777284432,5.353,93.421,93.363,0.25]
["bitfinex","SOLUSD",1644777284632,0.25,93.42,93.363,0.25]
["bitfinex","SOLUSD",1644777285139,0.25,93.42,93.38,16.0635]
["bitfinex","SOLUSD",1644777285332,0.25,93.42,93.378,43.72628408]
["bitfinex","SOLUSD",1644777285935,0.25,93.421,93.378,43.72628408]
["bitfinex","SOLUSD",1644777286734,0.25,93.421,93.37,16.0659]
["bitfinex","SOLUSD",1644777286935,5.353,93.42,93.37,16.0659]
["bitfinex","SOLUSD",1644777287157,0.25,93.419,93.37,16.0659]
["bitfinex","SOLUSD",1644777287338,5.353,93.418,93.37,16.0659]
["bitfinex","SOLUSD",1644777287742,0.25,93.417,93.371,45.08617785]
["bitfinex","SOLUSD",1644777287939,5.353,93.416,93.37,16.0659]
["bitfinex","SOLUSD",1644777288139,0.25,93.415,93.37,16.0659]
["bitfinex","SOLUSD",1644777288340,5.353,93.414,93.36,16.0676]
["bitfinex","SOLUSD",1644777288543,24.6858,93.413,93.36,16.0676]
["bitfinex","SOLUSD",1644777288741,5.354,93.412,93.361,0.25]
["bitfinex","SOLUSD",1644777288941,5.354,93.412,93.361,39.14810063]
["bitfinex","SOLUSD",1644777289143,0.25,93.411,93.361,39.14810063]
["bitfinex","SOLUSD",1644777289342,5.354,93.41,93.361,39.14810063]
["bitfinex","SOLUSD",1644777289744,0.25,93.409,93.361,39.14810063]
["bitfinex","SOLUSD",1644777289943,5.354,93.408,93.361,39.14810063]
["bitfinex","SOLUSD",1644777290144,0.25,93.407,93.361,39.14810063]
["bitfinex","SOLUSD",1644777290350,0.25,93.407,93.37,16.0664]
["bitfinex","SOLUSD",1644777290547,24.6858,93.413,93.37,16.0664]
["bitfinex","SOLUSD",1644777290746,5.353,93.412,93.371,0.25]
["bitfinex","SOLUSD",1644777291947,0.25,93.411,93.371,0.25]
["bitfinex","SOLUSD",1644777292644,37.62084875,93.412,93.371,0.25]
["bitfinex","SOLUSD",1644777294861,5.353,93.411,93.371,0.25]
["bitfinex","SOLUSD",1644777295062,0.25,93.41,93.371,0.25]
["bitfinex","SOLUSD",1644777295365,5.353,93.409,93.371,0.25]
["bitfinex","SOLUSD",1644777295563,0.25,93.408,93.371,0.25]
["bitfinex","SOLUSD",1644777295764,5.353,93.407,93.371,0.25]
["bitfinex","SOLUSD",1644777296171,0.25,93.406,93.371,0.25]
["bitfinex","SOLUSD",1644777297163,24.6858,93.413,93.38,16.0647]
["bitfinex","SOLUSD",1644777297561,24.6858,93.413,93.381,0.25]
["bitfinex","SOLUSD",1644777298162,24.6858,93.413,93.381,38.97546084]
["bitfinex","SOLUSD",1644777298564,5.353,93.422,93.381,38.97546084]
["bitfinex","SOLUSD",1644777298864,114.2,93.431,93.381,38.97546084]
["bitfinex","SOLUSD",1644777299264,1.50139121,93.441,93.39,16.0629]
["bitfinex","SOLUSD",1644777299463,0.04706834,93.454,93.39,16.0629]
["bitfinex","SOLUSD",1644777299664,34.53308401,93.455,93.391,0.25]
["bitfinex","SOLUSD",1644777299864,0.04706834,93.453,93.391,0.25]
["bitfinex","SOLUSD",1644777300064,5.39906834,93.454,93.391,0.25]
["bitfinex","SOLUSD",1644777300264,6.90045955,93.454,93.391,0.25]
["bitfinex","SOLUSD",1644777300468,1.50139121,93.451,93.391,0.25]
["bitfinex","SOLUSD",1644777300664,6.85339121,93.45,93.4,16.0586]
["bitfinex","SOLUSD",1644777300865,1.75139121,93.45,93.401,37.77477246]
["bitfinex","SOLUSD",1644777301062,5.351,93.449,93.401,37.77477246]
["bitfinex","SOLUSD",1644777301464,1.50139121,93.448,93.4,16.0586]
["bitfinex","SOLUSD",1644777301663,5.351,93.447,93.4,16.0586]
["bitfinex","SOLUSD",1644777301863,1.50139121,93.445,93.4,16.0586]
["bitfinex","SOLUSD",1644777302065,7.10339121,93.444,93.4,16.0586]
["bitfinex","SOLUSD",1644777302268,1.50139121,93.443,93.4,16.0586]
["bitfinex","SOLUSD",1644777302467,5.352,93.443,93.4,16.0586]
["bitfinex","SOLUSD",1644777302668,0.25,93.442,93.4,63.18826859]
["bitfinex","SOLUSD",1644777302867,0.25,93.442,93.401,0.25]
["bitfinex","SOLUSD",1644777303668,0.25,93.443,93.401,0.25]
["bitfinex","SOLUSD",1644777304070,0.25,93.448,93.401,0.25]
["bitfinex","SOLUSD",1644777305673,0.29706834,93.45,93.41,16.0596]
["bitfinex","SOLUSD",1644777306071,0.25,93.452,93.411,0.25]
["bitfinex","SOLUSD",1644777306474,0.25,93.452,93.41,16.0596]
["bitfinex","SOLUSD",1644777306672,16.0616,93.45,93.4,63.19126859]
["bitfinex","SOLUSD",1644777306872,0.04706834,93.451,93.401,0.25]
["bitfinex","SOLUSD",1644777307074,0.04706834,93.452,93.401,0.25]
["bitfinex","SOLUSD",1644777307473,0.04706834,93.453,93.401,0.25]
["bitfinex","SOLUSD",1644777307774,0.04706834,93.452,93.401,0.25]
["bitfinex","SOLUSD",1644777307973,0.04706834,93.453,93.41,16.0592]
["bitfinex","SOLUSD",1644777308276,0.04706834,93.452,93.411,0.25]
["bitfinex","SOLUSD",1644777308474,23.1082,93.454,93.411,0.25]
["bitfinex","SOLUSD",1644777309076,0.25,93.453,93.42,16.0583]
["bitfinex","SOLUSD",1644777309275,5.601,93.453,93.42,16.0583]
["bitfinex","SOLUSD",1644777309879,5.601,93.453,93.401,23.6335]
["bitfinex","SOLUSD",1644777310076,0.04706834,93.452,93.401,23.6335]
["bitfinex","SOLUSD",1644777310275,5.351,93.451,93.401,23.6335]
["bitfinex","SOLUSD",1644777310675,0.25,93.45,93.401,23.6335]
["bitfinex","SOLUSD",1644777310878,0.25,93.45,93.402,40.56987254]
["bitfinex","SOLUSD",1644777311075,5.351,93.449,93.403,0.25]
["bitfinex","SOLUSD",1644777311277,0.25,93.448,93.371,24.9457]
["bitfinex","SOLUSD",1644777311482,0.25,93.448,93.371,25.1957]
["bitfinex","SOLUSD",1644777311483,5.352,93.447,93.371,25.1957]
["bitfinex","SOLUSD",1644777311676,0.29706834,93.446,93.371,25.1957]
["bitfinex","SOLUSD",1644777311877,0.29706834,93.446,93.372,2.62390296]
["bitfinex","SOLUSD",1644777311878,0.25,93.446,93.372,2.62390296]
["bitfinex","SOLUSD",1644777312078,0.04706834,93.445,93.39,16.063]
["bitfinex","SOLUSD",1644777312284,0.04706834,93.445,93.391,42.78875229]
["bitfinex","SOLUSD",1644777312478,0.04706834,93.445,93.391,43.03875229]
["bitfinex","SOLUSD",1644777313181,0.04706834,93.445,93.4,16.062]
["bitfinex","SOLUSD",1644777313382,0.29706834,93.453,93.4,16.062]
["bitfinex","SOLUSD",1644777313580,0.04706834,93.452,93.401,0.25]
["bitfinex","SOLUSD",1644777313780,0.29706834,93.453,93.401,0.25]
["bitfinex","SOLUSD",1644777313980,5.351,93.451,93.401,0.25]
["bitfinex","SOLUSD",1644777314181,0.04706834,93.453,93.402,5.351]
["bitfinex","SOLUSD",1644777314380,0.04706834,93.451,93.41,16.0598]
["bitfinex","SOLUSD",1644777314582,0.04706834,93.453,93.411,0.25]
["bitfinex","SOLUSD",1644777314881,16.0585,93.47,93.411,0.25]
["bitfinex","SOLUSD",1644777314882,0.04706834,93.458,93.411,0.25]
["bitfinex","SOLUSD",1644777315083,43.40399538,93.462,93.411,0.25]
["bitfinex","SOLUSD",1644777315281,0.04706834,93.461,93.411,0.25]
["bitfinex","SOLUSD",1644777315481,5.351,93.46,93.411,0.25]
["bitfinex","SOLUSD",1644777315681,0.04706834,93.459,93.42,16.0585]
["bitfinex","SOLUSD",1644777316181,0.25,93.465,93.421,5.601]
["bitfinex","SOLUSD",1644777316384,0.04706834,93.458,93.422,48.60274074]
["bitfinex","SOLUSD",1644777316584,0.25,93.465,93.423,0.25]
["bitfinex","SOLUSD",1644777316783,0.04706834,93.465,93.423,0.25]
["bitfinex","SOLUSD",1644777316984,23.35996834,93.469,93.43,16.0567]
["bitfinex","SOLUSD",1644777317184,23.3129,93.469,93.431,0.25]
["bitfinex","SOLUSD",1644777318186,0.25,93.468,93.431,0.25]
["bitfinex","SOLUSD",1644777319386,5.349,93.467,93.431,0.25]
["bitfinex","SOLUSD",1644777319587,0.25,93.466,93.431,0.25]
["bitfinex","SOLUSD",1644777319787,5.349,93.465,93.431,0.25]
["bitfinex","SOLUSD",1644777324101,5.349,93.465,93.43,16.0567]
["bitfinex","SOLUSD",1644777324295,5.349,93.465,93.431,0.25]
["bitfinex","SOLUSD",1644777327594,0.25,93.466,93.431,0.25]
["bitfinex","SOLUSD",1644777327795,5.599,93.468,93.431,0.25]
["bitfinex","SOLUSD",1644777328417,5.599,93.468,93.44,16.0553]
["bitfinex","SOLUSD",1644777328601,5.599,93.468,93.441,35.78476413]
["bitfinex","SOLUSD",1644777328800,5.349,93.468,93.442,0.25]
["bitfinex","SOLUSD",1644777329498,1.50139121,93.473,93.442,0.25]
["bitfinex","SOLUSD",1644777329698,5.349,93.472,93.442,0.25]
["bitfinex","SOLUSD",1644777329998,1.50139121,93.473,93.442,0.25]
["bitfinex","SOLUSD",1644777330397,1.50139121,93.474,93.442,0.25]
["bitfinex","SOLUSD",1644777330600,5.349,93.473,93.442,0.25]
["bitfinex","SOLUSD",1644777330797,5.349,93.473,93.441,35.78476413]
["bitfinex","SOLUSD",1644777330999,1.50139121,93.472,93.441,35.78476413]
["bitfinex","SOLUSD",1644777331201,1.50139121,93.471,93.441,35.78476413]
["bitfinex","SOLUSD",1644777331601,49.0248433,93.47,93.44,16.0553]
["bitfinex","SOLUSD",1644777332603,49.0248433,93.47,93.399,36.50163384]
["bitfinex","SOLUSD",1644777332604,108.10139121,93.469,93.399,36.50163384]
["bitfinex","SOLUSD",1644777332801,1.50139121,93.458,93.373,23.4849]
["bitfinex","SOLUSD",1644777333118,1.50139121,93.449,93.373,23.4849]
["bitfinex","SOLUSD",1644777333604,1.50139121,93.444,93.373,23.4849]
["bitfinex","SOLUSD",1644777333805,16.0643,93.43,93.38,16.065]
["bitfinex","SOLUSD",1644777334002,16.0643,93.43,93.374,36.60380792]
["bitfinex","SOLUSD",1644777334201,5.603,93.429,93.374,36.60380792]
["bitfinex","SOLUSD",1644777334401,0.25,93.429,93.374,36.60380792]
["bitfinex","SOLUSD",1644777334600,5.353,93.428,93.374,36.60380792]
["bitfinex","SOLUSD",1644777334799,16.0668,93.42,93.374,36.60380792]
["bitfinex","SOLUSD",1644777335001,47.48998452,93.419,93.344,16.4217]
["bitfinex","SOLUSD",1644777335207,72.33358452,93.419,93.34,53.5579]
["bitfinex","SOLUSD",1644777336002,16.0683,93.41,93.36,16.0683]
["bitfinex","SOLUSD",1644777336202,5.604,93.409,93.361,48.27499863]
["bitfinex","SOLUSD",1644777336600,0.25,93.409,93.362,0.25]
["bitfinex","SOLUSD",1644777337903,5.354,93.408,93.362,0.25]
["bitfinex","SOLUSD",1644777338104,0.25,93.407,93.362,0.25]
["bitfinex","SOLUSD",1644777338305,0.25,93.407,93.36,16.0683]
["bitfinex","SOLUSD",1644777338306,16.0691,93.4,93.36,16.0683]
["bitfinex","SOLUSD",1644777338505,5.354,93.399,93.35,16.0702]
["bitfinex","SOLUSD",1644777338706,5.604,93.399,93.35,16.0702]
["bitfinex","SOLUSD",1644777339309,5.604,93.399,93.35,62.82785137]
["bitfinex","SOLUSD",1644777339310,37.18671222,93.398,93.35,62.82785137]
["bitfinex","SOLUSD",1644777339508,5.354,93.397,93.35,62.82785137]
["bitfinex","SOLUSD",1644777339709,0.25,93.396,93.35,62.82785137]
["bitfinex","SOLUSD",1644777340111,0.25,93.396,93.351,0.25]
["bitfinex","SOLUSD",1644777340910,0.25,93.399,93.35,62.82785137]
["bitfinex","SOLUSD",1644777341110,5.354,93.395,93.351,0.25]
["bitfinex","SOLUSD",1644777341312,5.354,93.398,93.351,0.25]
["bitfinex","SOLUSD",1644777341515,0.25,93.394,93.351,0.25]
["bitfinex","SOLUSD",1644777341711,5.354,93.393,93.351,0.25]
["bitfinex","SOLUSD",1644777342112,5.354,93.399,93.351,0.25]
["bitfinex","SOLUSD",1644777342514,0.25,93.398,93.351,0.25]
["bitfinex","SOLUSD",1644777342712,5.354,93.397,93.351,0.25]
["bitfinex","SOLUSD",1644777343112,0.25,93.396,93.351,0.25]
["bitfinex","SOLUSD",1644777344128,0.25,93.399,93.351,0.25]
["bitfinex","SOLUSD",1644777345041,5.354,93.418,93.36,16.0678]
["bitfinex","SOLUSD",1644777345429,0.25,93.417,93.361,0.25]
["bitfinex","SOLUSD",1644777345627,5.604,93.417,93.361,0.25]
["bitfinex","SOLUSD",1644777346028,0.25,93.417,93.37,16.0644]
["bitfinex","SOLUSD",1644777346230,0.25,93.417,93.371,45.26700558]
["bitfinex","SOLUSD",1644777346429,0.25,93.417,93.371,45.51700558]
["bitfinex","SOLUSD",1644777346632,0.25,93.419,93.371,45.51700558]
["bitfinex","SOLUSD",1644777346829,5.353,93.418,93.371,45.51700558]
["bitfinex","SOLUSD",1644777347230,0.25,93.417,93.371,45.51700558]
["bitfinex","SOLUSD",1644777347429,5.353,93.416,93.371,45.51700558]
["bitfinex","SOLUSD",1644777347629,0.25,93.415,93.371,45.51700558]
["bitfinex","SOLUSD",1644777348031,0.25,93.415,93.38,16.0651]
["bitfinex","SOLUSD",1644777348530,0.25,93.415,93.381,0.25]
["bitfinex","SOLUSD",1644777349234,0.25,93.426,93.381,0.25]
["bitfinex","SOLUSD",1644777349433,5.353,93.425,93.381,0.25]
["bitfinex","SOLUSD",1644777349633,0.25,93.424,93.381,0.25]
["bitfinex","SOLUSD",1644777349833,5.353,93.423,93.381,0.25]
["bitfinex","SOLUSD",1644777350233,0.25,93.422,93.381,0.25]
["bitfinex","SOLUSD",1644777350444,5.353,93.421,93.381,0.25]
["bitfinex","SOLUSD",1644777350633,0.25,93.42,93.381,0.25]
["bitfinex","SOLUSD",1644777350834,5.353,93.419,93.381,0.25]
["bitfinex","SOLUSD",1644777351036,0.25,93.418,93.372,5.353]
["bitfinex","SOLUSD",1644777351336,5.353,93.417,93.37,16.0666]
["bitfinex","SOLUSD",1644777351739,0.25,93.416,93.37,16.0666]
["bitfinex","SOLUSD",1644777351934,0.25,93.416,93.343,16.1105]
["bitfinex","SOLUSD",1644777352137,0.25,93.418,93.343,16.1105]
["bitfinex","SOLUSD",1644777352138,0.25,93.418,93.354,0.25]
["bitfinex","SOLUSD",1644777352336,0.25,93.418,93.354,40.58205223]
["bitfinex","SOLUSD",1644777352937,16.0678,93.41,93.36,16.068]
["bitfinex","SOLUSD",1644777353137,0.25,93.409,93.361,0.25]
["bitfinex","SOLUSD",1644777354539,16.0695,93.4,93.35,16.07]
["bitfinex","SOLUSD",1644777354741,5.354,93.399,93.35,16.07]
["bitfinex","SOLUSD",1644777354943,5.604,93.399,93.35,16.07]
["bitfinex","SOLUSD",1644777355142,0.25,93.399,93.35,16.07]
["bitfinex","SOLUSD",1644777355342,5.354,93.398,93.35,16.07]
["bitfinex","SOLUSD",1644777355543,42.0515046,93.397,93.35,16.07]
["bitfinex","SOLUSD",1644777355741,5.354,93.396,93.35,16.07]
["bitfinex","SOLUSD",1644777355940,16.0708,93.39,93.35,16.07]
["bitfinex","SOLUSD",1644777356143,5.605,93.389,93.35,16.07]
["bitfinex","SOLUSD",1644777357743,5.605,93.389,93.342,38.40419199]
["bitfinex","SOLUSD",1644777358143,5.605,93.389,93.343,0.25]
["bitfinex","SOLUSD",1644777358747,5.605,93.389,93.342,38.40419199]
["bitfinex","SOLUSD",1644777358946,5.605,93.389,93.35,16.0702]
["bitfinex","SOLUSD",1644777361949,0.25,93.389,93.35,16.0702]
["bitfinex","SOLUSD",1644777364350,0.25,93.389,93.35,56.2009042]
["bitfinex","SOLUSD",1644777365052,0.25,93.389,93.35,16.0702]
["bitfinex","SOLUSD",1644777365553,106.6,93.379,93.311,0.024]
["bitfinex","SOLUSD",1644777365956,29.8976,93.378,93.31,0.024]
["bitfinex","SOLUSD",1644777366154,1.50139121,93.373,93.296,43.26044824]
["bitfinex","SOLUSD",1644777366454,1.50139121,93.37,93.296,0.024]
["bitfinex","SOLUSD",1644777366668,106.6,93.368,93.292,0.024]
["bitfinex","SOLUSD",1644777366856,1.50139121,93.365,93.297,0.024]
["bitfinex","SOLUSD",1644777367058,1.75139121,93.364,93.292,0.024]
["bitfinex","SOLUSD",1644777367256,106.6,93.359,93.292,0.024]
["bitfinex","SOLUSD",1644777367454,108.10139121,93.359,93.292,0.024]
["bitfinex","SOLUSD",1644777367654,106.6,93.357,93.292,0.024]
["bitfinex","SOLUSD",1644777367854,106.6,93.355,93.292,0.024]
["bitfinex","SOLUSD",1644777368153,0.25,93.354,93.292,0.024]
["bitfinex","SOLUSD",1644777368354,16.0837,93.34,93.292,0.024]
["bitfinex","SOLUSD",1644777368553,5.607,93.339,93.291,0.219688]
["bitfinex","SOLUSD",1644777368753,5.607,93.339,93.291,0.13367286]
["bitfinex","SOLUSD",1644777370177,36.35983628,93.329,93.291,0.13367286]
["bitfinex","SOLUSD",1644777370578,0.25,93.328,93.291,0.13367286]
["bitfinex","SOLUSD",1644777370776,5.357,93.327,93.291,0.13367286]
["bitfinex","SOLUSD",1644777371279,0.25,93.326,93.291,0.13367286]
["bitfinex","SOLUSD",1644777371779,5.357,93.325,93.291,0.13367286]
["bitfinex","SOLUSD",1644777372182,0.25,93.324,93.291,0.13367286]
["bitfinex","SOLUSD",1644777372580,5.357,93.323,93.291,0.13367286]
["bitfinex","SOLUSD",1644777372979,0.25,93.322,93.291,0.13367286]
["bitfinex","SOLUSD",1644777373180,5.357,93.321,93.291,0.13367286]
["bitfinex","SOLUSD",1644777373583,0.25,93.32,93.291,0.13367286]
["bitfinex","SOLUSD",1644777373780,5.357,93.319,93.291,0.13367286]
["bitfinex","SOLUSD",1644777374086,0.25,93.318,93.291,0.25770314]
["bitfinex","SOLUSD",1644777374281,5.357,93.317,93.291,0.25770314]
["bitfinex","SOLUSD",1644777374682,0.25,93.316,93.291,0.25770314]
["bitfinex","SOLUSD",1644777374883,5.357,93.315,93.291,0.25770314]
["bitfinex","SOLUSD",1644777375081,0.25,93.314,93.291,0.25770314]
["bitfinex","SOLUSD",1644777375282,5.357,93.313,93.291,0.25770314]
["bitfinex","SOLUSD",1644777375682,0.25,93.312,93.291,0.25770314]
["bitfinex","SOLUSD",1644777376683,16.0834,93.32,93.291,0.25770314]
["bitfinex","SOLUSD",1644777376885,5.357,93.319,93.291,0.25770314]
["bitfinex","SOLUSD",1644777377086,5.607,93.319,93.291,0.25770314]
["bitfinex","SOLUSD",1644777380492,0.25,93.319,93.291,0.25770314]
["bitfinex","SOLUSD",1644777380894,5.607,93.319,93.291,0.25770314]
["bitfinex","SOLUSD",1644777381193,5.357,93.319,93.291,0.25770314]
["bitfinex","SOLUSD",1644777382699,0.25,93.318,93.291,0.25770314]
["bitfinex","SOLUSD",1644777382900,5.357,93.317,93.291,0.25770314]
["bitfinex","SOLUSD",1644777383098,0.25,93.316,93.291,0.25770314]
["bitfinex","SOLUSD",1644777383501,5.357,93.315,93.291,0.25770314]
["bitfinex","SOLUSD",1644777383700,0.25,93.314,93.291,0.25770314]
["bitfinex","SOLUSD",1644777383902,5.357,93.313,93.291,0.25770314]
["bitfinex","SOLUSD",1644777384103,0.25,93.312,93.291,0.25770314]
["bitfinex","SOLUSD",1644777384303,5.357,93.311,93.291,0.25770314]
["bitfinex","SOLUSD",1644777384506,16.085,93.31,93.291,0.25770314]
["bitfinex","SOLUSD",1644777384704,5.359,93.309,93.291,0.25770314]
["bitfinex","SOLUSD",1644777385118,0.25,93.308,93.291,0.25770314]
["bitfinex","SOLUSD",1644777385303,5.359,93.307,93.291,0.25770314]
["bitfinex","SOLUSD",1644777385706,0.25,93.306,93.291,0.00770314]
["bitfinex","SOLUSD",1644777386109,5.359,93.305,93.291,0.00770314]
["bitfinex","SOLUSD",1644777386505,0.25,93.304,93.291,0.00770314]
["bitfinex","SOLUSD",1644777386704,5.359,93.303,93.291,0.00770314]
["bitfinex","SOLUSD",1644777387107,5.80875021,93.3,93.291,0.00770314]
["bitfinex","SOLUSD",1644777387308,43.04295723,93.299,93.291,0.00770314]
["bitfinex","SOLUSD",1644777387506,5.359,93.298,93.291,0.00770314]
["bitfinex","SOLUSD",1644777387709,0.25,93.297,93.291,0.00770314]
["bitfinex","SOLUSD",1644777387906,5.359,93.296,93.291,0.00770314]
["bitfinex","SOLUSD",1644777388105,0.25,93.295,93.291,0.00770314]
["bitfinex","SOLUSD",1644777388306,5.359,93.294,93.291,0.00770314]
["bitfinex","SOLUSD",1644777388705,0.25,93.293,93.291,0.00770314]
["bitfinex","SOLUSD",1644777389107,5.359,93.292,93.291,0.00770314]
["bitfinex","SOLUSD",1644777389506,5.609,93.292,93.291,0.00770314]
["bitfinex","SOLUSD",1644777390409,0.25,93.292,93.291,0.00770314]
["bitfinex","SOLUSD",1644777391407,5.609,93.292,93.291,0.00770314]
["bitfinex","SOLUSD",1644777395713,0.25,93.292,93.291,0.00770314]
["bitfinex","SOLUSD",1644777396334,16.0897,93.29,93.251,0.024]
["bitfinex","SOLUSD",1644777396736,0.25,93.289,93.251,0.024]
["bitfinex","SOLUSD",1644777397537,16.0901,93.28,93.251,0.024]
["bitfinex","SOLUSD",1644777397738,16.0901,93.28,93.25,30.0]
["bitfinex","SOLUSD",1644777398151,106.6,93.275,93.234,0.31845378]
["bitfinex","SOLUSD",1644777398339,106.6,93.269,93.232,0.4674777]
["bitfinex","SOLUSD",1644777398544,15.45,93.27,93.232,0.4674777]
["bitfinex","SOLUSD",1644777398738,0.25,93.268,93.232,0.4674777]
["bitfinex","SOLUSD",1644777399141,16.0967,93.26,93.232,0.4674777]
["bitfinex","SOLUSD",1644777399343,32.70729781,93.269,93.232,0.4674777]
["bitfinex","SOLUSD",1644777399541,32.70729781,93.269,93.198,0.2269945]
["bitfinex","SOLUSD",1644777399739,32.70729781,93.269,93.212,0.25]
["bitfinex","SOLUSD",1644777399939,5.362,93.268,93.212,0.25]
["bitfinex","SOLUSD",1644777400341,32.70729781,93.269,93.212,0.25]
["bitfinex","SOLUSD",1644777400842,32.70729781,93.269,93.21,16.0922]
["bitfinex","SOLUSD",1644777401041,5.362,93.268,93.21,16.0922]
["bitfinex","SOLUSD",1644777401242,16.0938,93.26,93.2,16.0938]
["bitfinex","SOLUSD",1644777401440,16.0938,93.26,93.198,0.25]
["bitfinex","SOLUSD",1644777401441,28.8497,93.259,93.198,0.25]
["bitfinex","SOLUSD",1644777401846,2.62390296,93.258,93.198,0.25]
["bitfinex","SOLUSD",1644777402140,5.613,93.257,93.198,0.25]
["bitfinex","SOLUSD",1644777402341,16.0962,93.25,93.198,0.25]
["bitfinex","SOLUSD",1644777402539,43.76755824,93.249,93.197,0.5053426]
["bitfinex","SOLUSD",1644777402741,44.01755824,93.249,93.197,0.5053426]
["bitfinex","SOLUSD",1644777403145,44.01755824,93.249,93.197,46.06703512]
["bitfinex","SOLUSD",1644777403342,44.01755824,93.249,93.197,0.5053426]
["bitfinex","SOLUSD",1644777405755,5.363,93.248,93.2,16.0943]
["bitfinex","SOLUSD",1644777406149,0.25,93.247,93.201,0.25]
["bitfinex","SOLUSD",1644777406351,5.363,93.246,93.201,0.25]
["bitfinex","SOLUSD",1644777406751,5.363,93.249,93.201,0.25]
["bitfinex","SOLUSD",1644777407957,16.094,93.26,93.21,16.094]
["bitfinex","SOLUSD",1644777408157,24.8236,93.288,93.211,0.25]
["bitfinex","SOLUSD",1644777408368,42.51281774,93.275,93.211,46.74371234]
["bitfinex","SOLUSD",1644777408556,47.87481774,93.275,93.211,46.74371234]
["bitfinex","SOLUSD",1644777408956,42.51281774,93.275,93.23,16.0902]
["bitfinex","SOLUSD",1644777409156,42.51281774,93.275,93.231,0.25]
["bitfinex","SOLUSD",1644777409357,5.361,93.274,93.231,0.25]
["bitfinex","SOLUSD",1644777409756,5.361,93.274,93.213,0.25]
["bitfinex","SOLUSD",1644777410356,28.6303,93.274,93.213,0.25]
["bitfinex","SOLUSD",1644777410556,0.25,93.273,93.213,0.25]
["bitfinex","SOLUSD",1644777410758,5.362,93.272,93.213,0.25]
["bitfinex","SOLUSD",1644777410959,16.0918,93.27,93.22,16.0923]
["bitfinex","SOLUSD",1644777411157,5.612,93.269,93.221,0.25]
["bitfinex","SOLUSD",1644777413862,5.612,93.269,93.23,16.0907]
["bitfinex","SOLUSD",1644777414063,0.25,93.269,93.23,16.0907]
["bitfinex","SOLUSD",1644777414462,16.0906,93.28,93.23,16.0907]
["bitfinex","SOLUSD",1644777414686,5.361,93.287,93.214,0.024]
["bitfinex","SOLUSD",1644777414964,65.53168718,93.275,93.212,0.024]
["bitfinex","SOLUSD",1644777415160,65.53168718,93.275,93.201,0.024]
["bitfinex","SOLUSD",1644777415362,109.22390296,93.274,93.201,0.024]
["bitfinex","SOLUSD",1644777415561,106.6,93.272,93.201,0.024]
["bitfinex","SOLUSD",1644777415762,5.362,93.271,93.201,0.024]
["bitfinex","SOLUSD",1644777415963,16.092,93.27,93.201,45.49941389]
["bitfinex","SOLUSD",1644777416160,5.612,93.269,93.202,0.024]
["bitfinex","SOLUSD",1644777416360,0.25,93.269,93.202,0.024]
["bitfinex","SOLUSD",1644777416561,5.362,93.268,93.202,0.024]
["bitfinex","SOLUSD",1644777416963,0.25,93.267,93.202,0.024]
["bitfinex","SOLUSD",1644777417165,5.362,93.266,93.202,0.024]
["bitfinex","SOLUSD",1644777417562,0.25,93.265,93.202,0.024]
["bitfinex","SOLUSD",1644777417763,5.362,93.264,93.202,0.024]
["bitfinex","SOLUSD",1644777417962,41.91057183,93.249,93.202,0.024]
["bitfinex","SOLUSD",1644777418163,5.363,93.248,93.202,0.024]
["bitfinex","SOLUSD",1644777418467,41.91057183,93.249,93.202,0.024]
["bitfinex","SOLUSD",1644777418662,5.363,93.248,93.202,0.024]
["bitfinex","SOLUSD",1644777419066,0.25,93.247,93.202,0.024]
["bitfinex","SOLUSD",1644777419264,5.363,93.246,93.201,0.25]
["bitfinex","SOLUSD",1644777419668,16.0968,93.24,93.2,0.024]
["bitfinex","SOLUSD",1644777419967,16.0968,93.24,93.198,0.024]
["bitfinex","SOLUSD",1644777420170,5.613,93.239,93.191,0.024]
["bitfinex","SOLUSD",1644777420367,5.613,93.239,93.174,0.274]
["bitfinex","SOLUSD",1644777420566,5.363,93.239,93.185,39.86954375]
["bitfinex","SOLUSD",1644777420768,16.0992,93.23,93.186,0.024]
["bitfinex","SOLUSD",1644777420973,34.56428422,93.229,93.186,0.274]
["bitfinex","SOLUSD",1644777421169,5.364,93.228,93.186,0.274]
["bitfinex","SOLUSD",1644777421568,0.25,93.227,93.186,0.274]
["bitfinex","SOLUSD",1644777421768,5.364,93.247,93.186,0.274]
["bitfinex","SOLUSD",1644777421967,5.363,93.269,93.198,0.024]
["bitfinex","SOLUSD",1644777422190,65.3702103,93.268,93.198,0.024]
["bitfinex","SOLUSD",1644777422371,42.8211103,93.268,93.198,0.024]
["bitfinex","SOLUSD",1644777423372,5.362,93.275,93.198,0.024]
["bitfinex","SOLUSD",1644777423572,0.25,93.274,93.198,0.024]
["bitfinex","SOLUSD",1644777423769,5.362,93.273,93.198,0.024]
["bitfinex","SOLUSD",1644777423970,16.092,93.27,93.2,16.0959]
["bitfinex","SOLUSD",1644777424171,5.612,93.269,93.201,0.274]
["bitfinex","SOLUSD",1644777424372,36.75756151,93.268,93.201,0.25]
["bitfinex","SOLUSD",1644777424574,5.612,93.267,93.202,0.024]
["bitfinex","SOLUSD",1644777425173,5.612,93.267,93.22,16.0927]
["bitfinex","SOLUSD",1644777425174,5.362,93.267,93.22,16.0927]
["bitfinex","SOLUSD",1644777425375,51.0,93.277,93.22,16.0927]
["bitfinex","SOLUSD",1644777425674,51.0,93.277,93.221,2.89790296]
["bitfinex","SOLUSD",1644777425882,51.0,93.277,93.221,0.274]
["bitfinex","SOLUSD",1644777426078,36.21660326,93.275,93.222,0.024]
["bitfinex","SOLUSD",1644777427077,36.21660326,93.275,93.231,43.43240239]
["bitfinex","SOLUSD",1644777427278,36.21660326,93.275,93.22,53.629]
["bitfinex","SOLUSD",1644777427478,28.747,93.274,93.221,0.024]
["bitfinex","SOLUSD",1644777427678,28.747,93.274,93.222,0.024]
["bitfinex","SOLUSD",1644777427877,23.386,93.274,93.222,0.024]
["bitfinex","SOLUSD",1644777428079,23.136,93.274,93.23,16.0911]
["bitfinex","SOLUSD",1644777428278,5.362,93.273,93.231,36.25399584]
["bitfinex","SOLUSD",1644777428579,23.136,93.274,93.232,0.25]
["bitfinex","SOLUSD",1644777428777,51.0,93.276,93.232,0.25]
["bitfinex","SOLUSD",1644777429078,51.0,93.276,93.24,16.0895]
["bitfinex","SOLUSD",1644777429578,51.0,93.276,93.241,0.25]
["bitfinex","SOLUSD",1644777430203,56.361,93.276,93.25,16.0869]
["bitfinex","SOLUSD",1644777431004,56.361,93.276,93.251,0.25]
["bitfinex","SOLUSD",1644777431208,43.29557188,93.275,93.24,16.0889]
["bitfinex","SOLUSD",1644777431403,48.65657188,93.275,93.24,16.0889]
["bitfinex","SOLUSD",1644777432001,43.29557188,93.275,93.24,16.0889]
["bitfinex","SOLUSD",1644777433107,5.361,93.274,93.23,16.0908]
["bitfinex","SOLUSD",1644777433504,0.25,93.273,93.23,16.0908]
["bitfinex","SOLUSD",1644777433708,16.0912,93.27,93.219,35.43359954]
["bitfinex","SOLUSD",1644777433904,5.362,93.269,93.22,0.024]
["bitfinex","SOLUSD",1644777434104,0.25,93.268,93.22,16.1165]
["bitfinex","SOLUSD",1644777434305,5.362,93.267,93.221,0.024]
["bitfinex","SOLUSD",1644777434504,5.362,93.267,93.22,16.1165]
["bitfinex","SOLUSD",1644777434703,0.25,93.266,93.221,0.25]
["bitfinex","SOLUSD",1644777434907,5.362,93.265,93.221,0.25]
["bitfinex","SOLUSD",1644777435109,0.25,93.264,93.221,0.25]
["bitfinex","SOLUSD",1644777435305,5.362,93.263,93.221,0.25]
["bitfinex","SOLUSD",1644777435706,5.362,93.263,93.23,16.0915]
["bitfinex","SOLUSD",1644777435911,0.25,93.262,93.23,16.0915]
["bitfinex","SOLUSD",1644777436107,5.612,93.262,93.23,16.0915]
["bitfinex","SOLUSD",1644777436309,33.42928417,93.261,93.23,16.0915]
["bitfinex","SOLUSD",1644777436508,0.25,93.262,93.23,16.0915]
["bitfinex","SOLUSD",1644777436706,5.362,93.261,93.23,16.0915]
["bitfinex","SOLUSD",1644777437110,0.25,93.26,93.23,16.0915]
["bitfinex","SOLUSD",1644777437610,5.362,93.259,93.23,16.0915]
["bitfinex","SOLUSD",1644777438119,0.25,93.258,93.23,16.0915]
["bitfinex","SOLUSD",1644777438309,5.362,93.257,93.23,16.0915]
["bitfinex","SOLUSD",1644777438711,0.25,93.256,93.23,16.0915]
["bitfinex","SOLUSD",1644777438913,5.362,93.255,93.23,16.0915]
["bitfinex","SOLUSD",1644777440013,0.25,93.256,93.23,16.0915]
["bitfinex","SOLUSD",1644777440211,0.25,93.267,93.23,16.0915]
["bitfinex","SOLUSD",1644777440614,0.25,93.269,93.23,16.0915]
["bitfinex","SOLUSD",1644777440815,16.0912,93.27,93.23,16.0915]
["bitfinex","SOLUSD",1644777441016,16.0912,93.27,93.231,0.25]
["bitfinex","SOLUSD",1644777441215,5.361,93.269,93.24,16.0897]
["bitfinex","SOLUSD",1644777441421,5.361,93.282,93.241,48.57861]
["bitfinex","SOLUSD",1644777441620,5.361,93.295,93.242,0.25]
["bitfinex","SOLUSD",1644777441820,5.361,93.302,93.242,0.25]
["bitfinex","SOLUSD",1644777442015,35.48538423,93.289,93.242,0.25]
["bitfinex","SOLUSD",1644777442415,34.90372941,93.275,93.242,0.25]
["bitfinex","SOLUSD",1644777442615,5.361,93.274,93.242,0.25]
["bitfinex","SOLUSD",1644777443116,16.0883,93.29,93.25,16.0872]
["bitfinex","SOLUSD",1644777444216,44.06700537,93.299,93.251,0.25]
["bitfinex","SOLUSD",1644777444715,24.3201,93.298,93.251,0.25]
["bitfinex","SOLUSD",1644777445117,24.3201,93.298,93.25,16.0872]
["bitfinex","SOLUSD",1644777445317,5.361,93.297,93.25,16.0872]
["bitfinex","SOLUSD",1644777445517,32.40785068,93.285,93.25,16.0872]
["bitfinex","SOLUSD",1644777445718,0.25,93.275,93.25,16.0872]
["bitfinex","SOLUSD",1644777445920,5.361,93.274,93.25,16.0872]
["bitfinex","SOLUSD",1644777446120,0.25,93.275,93.25,16.0872]
["bitfinex","SOLUSD",1644777447319,5.361,93.274,93.25,16.0872]
["bitfinex","SOLUSD",1644777447522,5.361,93.274,93.231,0.024]
["bitfinex","SOLUSD",1644777447720,0.25,93.273,93.212,0.024]
["bitfinex","SOLUSD",1644777447921,5.362,93.272,93.212,0.024]
["bitfinex","SOLUSD",1644777448121,39.40401869,93.271,93.212,44.00521693]
["bitfinex","SOLUSD",1644777448320,5.362,93.27,93.213,0.024]
["bitfinex","SOLUSD",1644777448720,0.25,93.269,93.213,0.024]
["bitfinex","SOLUSD",1644777448922,5.362,93.268,93.213,0.024]
["bitfinex","SOLUSD",1644777449126,0.25,93.267,93.23,16.0909]
["bitfinex","SOLUSD",1644777449322,5.362,93.266,93.23,16.0909]
["bitfinex","SOLUSD",1644777449726,0.25,93.265,93.23,16.0909]
["bitfinex","SOLUSD",1644777449925,5.362,93.264,93.23,16.0909]
["bitfinex","SOLUSD",1644777450125,0.25,93.263,93.23,16.0909]
["bitfinex","SOLUSD",1644777450326,5.362,93.262,93.23,16.0909]
["bitfinex","SOLUSD",1644777450726,0.25,93.261,93.23,16.0909]
["bitfinex","SOLUSD",1644777450927,5.362,93.26,93.23,16.0909]
["bitfinex","SOLUSD",1644777451127,0.25,93.259,93.23,16.0909]
["bitfinex","SOLUSD",1644777452530,0.25,93.269,93.23,16.0909]
["bitfinex","SOLUSD",1644777452731,5.361,93.268,93.23,16.0909]
["bitfinex","SOLUSD",1644777453131,0.25,93.267,93.23,16.0909]
["bitfinex","SOLUSD",1644777453631,5.362,93.291,93.231,0.25]
["bitfinex","SOLUSD",1644777453831,1.50139121,93.294,93.24,16.0875]
["bitfinex","SOLUSD",1644777454031,39.4271238,93.296,93.241,35.27734351]
["bitfinex","SOLUSD",1644777454237,5.361,93.295,93.241,35.52734351]
["bitfinex","SOLUSD",1644777454431,5.361,93.302,93.241,35.27734351]
["bitfinex","SOLUSD",1644777454631,1.50139121,93.309,93.242,0.25]
["bitfinex","SOLUSD",1644777454831,16.0871,93.3,93.25,16.0871]
["bitfinex","SOLUSD",1644777455131,5.361,93.299,93.251,0.25]
["bitfinex","SOLUSD",1644777455330,5.361,93.299,93.242,0.25]
["bitfinex","SOLUSD",1644777456953,5.361,93.299,93.26,16.0864]
["bitfinex","SOLUSD",1644777457153,5.36,93.309,93.261,0.25]
["bitfinex","SOLUSD",1644777457352,5.36,93.309,93.244,24.549]
["bitfinex","SOLUSD",1644777457353,0.25,93.308,93.244,24.549]
["bitfinex","SOLUSD",1644777457554,5.609,93.308,93.233,2.62390296]
["bitfinex","SOLUSD",1644777457760,5.609,93.308,93.196,3.02235765]
["bitfinex","SOLUSD",1644777457761,1.50139121,93.306,93.231,0.024]
["bitfinex","SOLUSD",1644777458055,0.25,93.308,93.212,24.549]
["bitfinex","SOLUSD",1644777458056,16.0883,93.29,93.24,16.0888]
["bitfinex","SOLUSD",1644777458454,42.293461,93.289,93.24,16.1128]
["bitfinex","SOLUSD",1644777458656,0.25,93.288,93.24,16.1128]
["bitfinex","SOLUSD",1644777458864,0.25,93.288,93.207,1.49151239]
["bitfinex","SOLUSD",1644777458865,106.6,93.286,93.207,1.49151239]
["bitfinex","SOLUSD",1644777459059,106.6,93.286,93.181,3.02235765]
["bitfinex","SOLUSD",1644777459060,106.6,93.279,93.189,1.49151239]
["bitfinex","SOLUSD",1644777459262,1.50139121,93.272,93.189,1.49151239]
["bitfinex","SOLUSD",1644777459456,1.50139121,93.272,93.156,23.3259]
["bitfinex","SOLUSD",1644777459457,15.45,93.27,93.18,16.0972]
["bitfinex","SOLUSD",1644777459656,1.50139121,93.268,93.18,16.0972]
["bitfinex","SOLUSD",1644777459855,40.63999488,93.267,93.191,41.96742041]
["bitfinex","SOLUSD",1644777460057,35.27799488,93.267,93.191,41.96742041]
["bitfinex","SOLUSD",1644777460258,16.0976,93.26,93.191,41.96742041]
["bitfinex","SOLUSD",1644777460458,5.363,93.259,93.191,41.96742041]
["bitfinex","SOLUSD",1644777460659,0.25,93.266,93.191,41.96742041]
["bitfinex","SOLUSD",1644777460660,5.362,93.265,93.191,41.96742041]
["bitfinex","SOLUSD",1644777460860,0.25,93.258,93.191,41.96742041]
["bitfinex","SOLUSD",1644777461059,5.363,93.257,93.192,0.25]
["bitfinex","SOLUSD",1644777461461,0.25,93.256,93.181,1.49151239]
["bitfinex","SOLUSD",1644777461664,106.6,93.249,93.173,1.49151239]
["bitfinex","SOLUSD",1644777461867,64.17,93.247,93.172,1.49151239]
["bitfinex","SOLUSD",1644777462064,130.8915,93.246,93.169,1.49151239]
["bitfinex","SOLUSD",1644777462260,136.2545,93.246,93.168,1.49151239]
["bitfinex","SOLUSD",1644777462463,106.6,93.244,93.155,48.58885309]
["bitfinex","SOLUSD",1644777462663,106.6,93.242,93.155,48.58885309]
["bitfinex","SOLUSD",1644777462863,106.6,93.24,93.155,48.58885309]
["bitfinex","SOLUSD",1644777463064,0.25,93.239,93.156,0.25]
["bitfinex","SOLUSD",1644777463267,106.6,93.238,93.156,0.25]
["bitfinex","SOLUSD",1644777463463,5.363,93.237,93.156,0.25]
["bitfinex","SOLUSD",1644777463663,5.613,93.237,93.156,0.25]
["bitfinex","SOLUSD",1644777464469,5.613,93.237,93.169,35.50413422]
["bitfinex","SOLUSD",1644777464662,5.613,93.237,93.156,0.25]
["bitfinex","SOLUSD",1644777465066,16.1031,93.23,93.151,0.25]
["bitfinex","SOLUSD",1644777465265,5.364,93.229,93.151,0.25]
["bitfinex","SOLUSD",1644777465566,157.85,93.228,93.14,16.1042]
["bitfinex","SOLUSD",1644777465766,106.6,93.226,93.14,16.1042]
["bitfinex","SOLUSD",1644777465969,106.6,93.224,93.14,16.1042]
["bitfinex","SOLUSD",1644777466163,0.25,93.223,93.14,16.1042]
["bitfinex","SOLUSD",1644777466973,16.1037,93.22,93.14,16.1042]
["bitfinex","SOLUSD",1644777467197,5.615,93.219,93.14,16.1042]
["bitfinex","SOLUSD",1644777468568,16.1054,93.2,93.15,16.104]
["bitfinex","SOLUSD",1644777468766,34.48126527,93.198,93.151,46.83424024]
["bitfinex","SOLUSD",1644777469164,0.25,93.197,93.151,46.83424024]
["bitfinex","SOLUSD",1644777469365,5.616,93.197,93.151,46.83424024]
["bitfinex","SOLUSD",1644777469766,5.616,93.197,93.15,16.104]
["bitfinex","SOLUSD",1644777470565,5.616,93.197,93.15,15.804]
["bitfinex","SOLUSD",1644777470767,5.616,93.197,93.151,43.52898484]
["bitfinex","SOLUSD",1644777470964,0.25,93.197,93.151,43.52898484]
["bitfinex","SOLUSD",1644777471464,0.25,93.197,93.15,15.804]
["bitfinex","SOLUSD",1644777471666,5.366,93.196,93.15,15.804]
["bitfinex","SOLUSD",1644777471874,5.366,93.196,93.075,5.58696506]
["bitfinex","SOLUSD",1644777471875,0.25,93.195,93.105,1.49151239]
["bitfinex","SOLUSD",1644777472072,106.6,93.189,93.096,1.49151239]
["bitfinex","SOLUSD",1644777472266,16.1079,93.19,93.097,48.77656613]
["bitfinex","SOLUSD",1644777472470,5.617,93.188,93.097,48.77656613]
["bitfinex","SOLUSD",1644777472668,0.25,93.188,93.097,48.77656613]
["bitfinex","SOLUSD",1644777472871,5.367,93.187,93.097,48.77656613]
["bitfinex","SOLUSD",1644777473069,0.25,93.186,93.098,0.25]
["bitfinex","SOLUSD",1644777473269,41.98824819,93.184,93.086,2.62390296]
["bitfinex","SOLUSD",1644777473468,16.1113,93.17,93.1,16.112]
["bitfinex","SOLUSD",1644777473669,5.618,93.169,93.1,16.112]
["bitfinex","SOLUSD",1644777473968,5.618,93.169,93.086,2.62390296]
["bitfinex","SOLUSD",1644777474168,24.9654,93.168,93.086,2.62390296]
["bitfinex","SOLUSD",1644777474368,104.01926527,93.167,93.082,0.5364374]
["bitfinex","SOLUSD",1644777474573,16.1165,93.16,93.082,0.5364374]
["bitfinex","SOLUSD",1644777474768,170.77,93.156,93.103,0.024]
["bitfinex","SOLUSD",1644777474968,51.0,93.151,93.05,1.49151239]
["bitfinex","SOLUSD",1644777475169,15.45,93.14,93.05,1.49151239]
["bitfinex","SOLUSD",1644777475370,40.08012074,93.138,93.044,1.49151239]
["bitfinex","SOLUSD",1644777475571,40.08012074,93.138,93.043,1.49151239]
["bitfinex","SOLUSD",1644777475572,0.25,93.137,93.043,1.49151239]
["bitfinex","SOLUSD",1644777475867,2.87390296,93.137,93.04,1.49151239]
["bitfinex","SOLUSD",1644777476069,2.62390296,93.136,93.037,1.49151239]
["bitfinex","SOLUSD",1644777476269,5.37,93.135,93.039,1.49151239]
["bitfinex","SOLUSD",1644777476468,5.62,93.135,93.061,3.17127816]
["bitfinex","SOLUSD",1644777476668,0.25,93.135,93.061,0.5473752]
["bitfinex","SOLUSD",1644777477271,5.37,93.134,93.061,0.5473752]
["bitfinex","SOLUSD",1644777477472,5.37,93.136,93.061,0.5473752]
["bitfinex","SOLUSD",1644777478274,7.99390296,93.136,93.061,0.5473752]
["bitfinex","SOLUSD",1644777479074,0.25,93.135,93.061,0.5473752]
["bitfinex","SOLUSD",1644777479275,5.37,93.134,93.061,0.5473752]
["bitfinex","SOLUSD",1644777479474,7.99390296,93.134,93.061,0.5473752]
["bitfinex","SOLUSD",1644777479677,15.45,93.13,93.061,0.5473752]
["bitfinex","SOLUSD",1644777479875,5.37,93.129,93.061,0.5473752]
["bitfinex","SOLUSD",1644777480075,5.62,93.129,93.061,0.5473752]
["bitfinex","SOLUSD",1644777481278,5.37,93.129,93.061,0.5473752]
["bitfinex","SOLUSD",1644777482479,0.25,93.128,93.061,0.5473752]
["bitfinex","SOLUSD",1644777482678,5.37,93.127,93.061,0.5473752]
["bitfinex","SOLUSD",1644777482880,0.25,93.128,93.061,0.5473752]
["bitfinex","SOLUSD",1644777483281,5.37,93.136,93.061,0.5473752]
["bitfinex","SOLUSD",1644777485483,0.25,93.135,93.061,0.5473752]
["bitfinex","SOLUSD",1644777485683,5.37,93.134,93.061,0.5473752]
["bitfinex","SOLUSD",1644777486085,0.25,93.133,93.061,0.5473752]
["bitfinex","SOLUSD",1644777486286,5.37,93.132,93.061,0.5473752]
["bitfinex","SOLUSD",1644777486685,0.25,93.131,93.07,16.1156]
["bitfinex","SOLUSD",1644777486887,5.37,93.132,93.07,16.1156]
["bitfinex","SOLUSD",1644777486888,5.37,93.148,93.07,16.1156]
["bitfinex","SOLUSD",1644777487089,5.369,93.149,93.071,2.87390296]
["bitfinex","SOLUSD",1644777487286,5.37,93.15,93.071,2.87390296]
["bitfinex","SOLUSD",1644777487490,5.37,93.15,93.072,2.62390296]
["bitfinex","SOLUSD",1644777487694,5.37,93.15,93.073,41.48881689]
["bitfinex","SOLUSD",1644777488088,5.37,93.15,93.091,40.93444171]
["bitfinex","SOLUSD",1644777488492,5.37,93.15,93.092,0.25]
["bitfinex","SOLUSD",1644777489289,5.37,93.15,93.1,16.1104]
["bitfinex","SOLUSD",1644777489492,5.369,93.178,93.1,16.1104]
["bitfinex","SOLUSD",1644777489714,0.25,93.177,93.101,0.25]
["bitfinex","SOLUSD",1644777489906,5.368,93.176,93.101,0.25]
["bitfinex","SOLUSD",1644777490108,0.25,93.175,93.101,0.25]
["bitfinex","SOLUSD",1644777490313,5.368,93.174,93.11,16.1087]
["bitfinex","SOLUSD",1644777490507,42.15136135,93.184,93.111,43.55130338]
["bitfinex","SOLUSD",1644777490807,42.15136135,93.184,93.112,0.024]
["bitfinex","SOLUSD",1644777491407,42.15136135,93.184,93.12,16.1061]
["bitfinex","SOLUSD",1644777491610,5.367,93.183,93.121,0.024]
["bitfinex","SOLUSD",1644777492109,5.367,93.183,93.121,0.274]
["bitfinex","SOLUSD",1644777492307,5.367,93.183,93.122,0.024]
["bitfinex","SOLUSD",1644777492508,5.367,93.183,93.12,16.1061]
["bitfinex","SOLUSD",1644777492509,5.367,93.183,93.121,0.024]
["bitfinex","SOLUSD",1644777492711,0.25,93.182,93.121,0.024]
["bitfinex","SOLUSD",1644777493108,5.367,93.181,93.121,0.024]
["bitfinex","SOLUSD",1644777493307,5.617,93.183,93.13,16.1056]
["bitfinex","SOLUSD",1644777493507,5.367,93.18,93.131,0.25]
["bitfinex","SOLUSD",1644777493710,5.367,93.205,93.132,0.024]
["bitfinex","SOLUSD",1644777493911,349.63032861,93.228,93.132,0.024]
["bitfinex","SOLUSD",1644777493912,5.366,93.219,93.132,2.64790296]
["bitfinex","SOLUSD",1644777494109,5.365,93.227,93.133,0.25]
["bitfinex","SOLUSD",1644777494309,35.37995417,93.226,93.134,0.024]
["bitfinex","SOLUSD",1644777494508,5.365,93.225,93.134,0.024]
["bitfinex","SOLUSD",1644777494911,171.02,93.224,93.1,1.49151239]
["bitfinex","SOLUSD",1644777495112,170.77,93.209,93.097,2.62390296]
["bitfinex","SOLUSD",1644777495313,170.77,93.207,93.086,1.49151239]
["bitfinex","SOLUSD",1644777495509,170.77,93.207,93.074,1.49151239]
["bitfinex","SOLUSD",1644777495710,5.367,93.208,93.04,15.45]
["bitfinex","SOLUSD",1644777495711,106.6,93.198,93.065,43.35080493]
["bitfinex","SOLUSD",1644777495910,106.6,93.185,93.07,53.7048]
["bitfinex","SOLUSD",1644777496110,106.6,93.179,93.07,53.7048]
["bitfinex","SOLUSD",1644777496614,106.6,93.175,93.065,43.35080493]
["bitfinex","SOLUSD",1644777496812,16.1156,93.15,93.066,0.25]
["bitfinex","SOLUSD",1644777497112,0.25,93.149,93.07,16.1151]
["bitfinex","SOLUSD",1644777497309,5.619,93.149,93.07,16.1151]
["bitfinex","SOLUSD",1644777497919,16.1175,93.14,93.065,43.35080493]
["bitfinex","SOLUSD",1644777498121,64.17,93.137,93.06,16.118]
["bitfinex","SOLUSD",1644777498314,69.54,93.136,93.059,0.546277]
["bitfinex","SOLUSD",1644777498514,106.6,93.135,93.059,0.546277]
["bitfinex","SOLUSD",1644777498713,106.6,93.133,93.059,0.546277]
["bitfinex","SOLUSD",1644777498913,106.6,93.129,93.059,0.546277]
["bitfinex","SOLUSD",1644777499115,0.25,93.128,93.062,47.83116446]
["bitfinex","SOLUSD",1644777499313,0.25,93.128,93.059,0.546277]
["bitfinex","SOLUSD",1644777499314,106.6,93.127,93.059,0.546277]
["bitfinex","SOLUSD",1644777499715,0.25,93.126,93.059,0.546277]
["bitfinex","SOLUSD",1644777499916,5.37,93.125,93.059,0.546277]
["bitfinex","SOLUSD",1644777500221,23.36872517,93.124,93.062,45.16814553]
["bitfinex","SOLUSD",1644777500423,5.37,93.123,93.062,45.16814553]
["bitfinex","SOLUSD",1644777500621,0.25,93.122,93.062,45.16814553]
["bitfinex","SOLUSD",1644777500816,5.371,93.121,93.062,45.16814553]
["bitfinex","SOLUSD",1644777501019,16.1208,93.12,93.062,45.16814553]
["bitfinex","SOLUSD",1644777501317,5.371,93.119,93.062,45.16814553]
["bitfinex","SOLUSD",1644777501717,0.25,93.118,93.062,45.16814553]
["bitfinex","SOLUSD",1644777501917,5.371,93.117,93.062,45.16814553]
["bitfinex","SOLUSD",1644777502118,0.25,93.116,93.062,45.16814553]
["bitfinex","SOLUSD",1644777502320,5.371,93.115,93.062,45.16814553]
["bitfinex","SOLUSD",1644777502717,0.25,93.114,93.062,45.16814553]
["bitfinex","SOLUSD",1644777502922,5.371,93.113,93.062,45.16814553]
["bitfinex","SOLUSD",1644777503122,0.25,93.112,93.062,45.16814553]
["bitfinex","SOLUSD",1644777503320,5.371,93.111,93.062,45.16814553]
["bitfinex","SOLUSD",1644777503819,0.25,93.11,93.062,45.16814553]
["bitfinex","SOLUSD",1644777504019,5.371,93.109,93.062,45.16814553]
["bitfinex","SOLUSD",1644777504422,0.25,93.108,93.062,45.16814553]
["bitfinex","SOLUSD",1644777505223,5.371,93.109,93.063,0.25]
["bitfinex","SOLUSD",1644777505433,5.371,93.119,93.063,0.25]
["bitfinex","SOLUSD",1644777505722,5.37,93.129,93.063,0.25]
["bitfinex","SOLUSD",1644777505926,5.37,93.139,93.062,45.16814553]
["bitfinex","SOLUSD",1644777506123,47.5769248,93.127,93.062,45.16814553]
["bitfinex","SOLUSD",1644777506325,16.1206,93.12,93.062,45.16814553]
["bitfinex","SOLUSD",1644777506525,5.371,93.119,93.062,45.16814553]
["bitfinex","SOLUSD",1644777507133,5.371,93.119,93.059,0.546277]
["bitfinex","SOLUSD",1644777507334,106.6,93.118,93.059,0.546277]
["bitfinex","SOLUSD",1644777507530,106.85,93.118,93.059,0.546277]
["bitfinex","SOLUSD",1644777508034,106.85,93.118,93.061,40.19230064]
["bitfinex","SOLUSD",1644777508230,0.25,93.118,93.061,40.19230064]
["bitfinex","SOLUSD",1644777508732,0.25,93.126,93.062,0.25]
["bitfinex","SOLUSD",1644777508931,5.62,93.126,93.061,40.19230064]
["bitfinex","SOLUSD",1644777509933,5.62,93.126,93.061,0.5473752]
["bitfinex","SOLUSD",1644777510536,0.25,93.126,93.061,0.5473752]
["bitfinex","SOLUSD",1644777510834,0.25,93.126,93.062,0.024]
["bitfinex","SOLUSD",1644777511033,16.1204,93.12,93.062,45.1008356]
["bitfinex","SOLUSD",1644777511233,16.1204,93.12,93.063,0.024]
["bitfinex","SOLUSD",1644777511435,0.25,93.119,93.063,0.024]
["bitfinex","SOLUSD",1644777511635,16.1204,93.12,93.063,0.024]
["bitfinex","SOLUSD",1644777511833,0.25,93.119,93.063,0.024]
["bitfinex","SOLUSD",1644777513238,5.371,93.118,93.063,0.024]
["bitfinex","SOLUSD",1644777513536,0.25,93.119,93.063,0.024]
["bitfinex","SOLUSD",1644777513739,0.25,93.117,93.063,0.024]
["bitfinex","SOLUSD",1644777514637,5.371,93.116,93.063,0.024]
["bitfinex","SOLUSD",1644777515036,0.25,93.115,93.063,0.024]
["bitfinex","SOLUSD",1644777516046,221.77,93.099,93.033,1.49151239]
["bitfinex","SOLUSD",1644777516241,221.77,93.099,92.987,16.3427]
["bitfinex","SOLUSD",1644777516242,170.77,93.097,93.049,0.00666986]
["bitfinex","SOLUSD",1644777516443,170.77,93.095,93.049,0.00666986]
["bitfinex","SOLUSD",1644777516642,15.45,93.08,93.049,0.00666986]
["bitfinex","SOLUSD",1644777516850,16.29375454,93.079,93.049,0.00666986]
["bitfinex","SOLUSD",1644777517041,16.129,93.07,93.049,0.00666986]
["bitfinex","SOLUSD",1644777517340,170.77,93.068,93.049,0.00666986]
["bitfinex","SOLUSD",1644777517641,0.25,93.067,93.049,0.00666986]
["bitfinex","SOLUSD",1644777518042,106.6,93.059,93.012,0.004]
["bitfinex","SOLUSD",1644777518244,188.5087346,93.049,92.961,1.49151239]
["bitfinex","SOLUSD",1644777518442,170.77,93.049,92.961,1.49151239]
["bitfinex","SOLUSD",1644777518643,2.87390296,93.048,92.956,0.99151239]
["bitfinex","SOLUSD",1644777518841,170.77,93.047,92.945,38.5937464]
["bitfinex","SOLUSD",1644777519042,5.376,93.046,92.945,38.5937464]
["bitfinex","SOLUSD",1644777519245,170.77,93.029,92.94,16.1399]
["bitfinex","SOLUSD",1644777519441,170.77,93.019,92.92,2.02235765]
["bitfinex","SOLUSD",1644777519642,0.25,93.018,92.915,3.02715516]
["bitfinex","SOLUSD",1644777519841,170.77,93.017,92.914,0.68652572]
["bitfinex","SOLUSD",1644777520043,0.25,93.016,92.914,0.68652572]
["bitfinex","SOLUSD",1644777520249,176.148,93.015,92.914,0.68652572]
["bitfinex","SOLUSD",1644777520645,193.09,93.01,92.914,0.68652572]
["bitfinex","SOLUSD",1644777520847,106.6,92.997,92.914,0.68652572]
["bitfinex","SOLUSD",1644777521046,64.17,92.977,92.914,0.68652572]
["bitfinex","SOLUSD",1644777521250,15.45,92.97,92.914,0.68652572]
["bitfinex","SOLUSD",1644777521445,5.378,92.969,92.914,0.68652572]
["bitfinex","SOLUSD",1644777521646,106.6,92.968,92.914,0.68652572]
["bitfinex","SOLUSD",1644777521846,106.6,92.966,92.914,0.68652572]
["bitfinex","SOLUSD",1644777522044,0.25,92.965,92.914,0.68652572]
["bitfinex","SOLUSD",1644777522252,5.378,92.964,92.914,0.68652572]
["bitfinex","SOLUSD",1644777522449,15.45,92.96,92.914,0.68652572]
["bitfinex","SOLUSD",1644777522647,19.37344238,92.959,92.914,0.68652572]
["bitfinex","SOLUSD",1644777522849,5.38,92.958,92.914,0.68652572]
["bitfinex","SOLUSD",1644777523050,0.25,92.957,92.914,0.68652572]
["bitfinex","SOLUSD",1644777523252,5.38,92.958,92.914,0.68652572]
["bitfinex","SOLUSD",1644777523461,15.45,92.96,92.914,0.68652572]
["bitfinex","SOLUSD",1644777523658,5.38,92.958,92.914,0.68652572]
["bitfinex","SOLUSD",1644777523860,5.378,92.968,92.914,0.68652572]
["bitfinex","SOLUSD",1644777524058,5.378,92.979,92.914,0.68652572]
["bitfinex","SOLUSD",1644777524459,2.62390296,92.978,92.914,0.68652572]
["bitfinex","SOLUSD",1644777524658,5.378,92.977,92.914,0.68652572]
["bitfinex","SOLUSD",1644777525059,39.56622421,92.976,92.914,0.68652572]
["bitfinex","SOLUSD",1644777525259,5.378,92.975,92.914,0.68652572]
["bitfinex","SOLUSD",1644777525460,15.45,92.96,92.914,0.68652572]
["bitfinex","SOLUSD",1644777525661,176.398,92.959,92.914,0.68652572]
["bitfinex","SOLUSD",1644777525862,69.798,92.959,92.914,0.68652572]
["bitfinex","SOLUSD",1644777526364,106.6,92.956,92.914,0.68652572]
["bitfinex","SOLUSD",1644777526564,170.77,92.946,92.914,0.00652572]
["bitfinex","SOLUSD",1644777526765,106.6,92.939,92.914,0.00652572]
["bitfinex","SOLUSD",1644777526964,106.6,92.937,92.914,0.00652572]
["bitfinex","SOLUSD",1644777527365,5.38,92.936,92.914,0.00652572]
["bitfinex","SOLUSD",1644777527568,39.81622421,92.935,92.914,0.00652572]
["bitfinex","SOLUSD",1644777527967,39.81622421,92.935,92.905,26.17372572]
["bitfinex","SOLUSD",1644777527968,106.6,92.933,92.905,26.17372572]
["bitfinex","SOLUSD",1644777528167,5.631,92.932,92.905,26.17372572]
["bitfinex","SOLUSD",1644777528367,0.25,92.932,92.905,26.17372572]
["bitfinex","SOLUSD",1644777528571,5.381,92.931,92.905,26.17372572]
["bitfinex","SOLUSD",1644777529067,0.25,92.93,92.905,26.17372572]
["bitfinex","SOLUSD",1644777529567,5.381,92.929,92.905,26.17372572]
["bitfinex","SOLUSD",1644777529967,106.85,92.928,92.905,0.00372572]
["bitfinex","SOLUSD",1644777530173,106.6,92.919,92.891,0.0031318]
["bitfinex","SOLUSD",1644777530369,15.45,92.92,92.891,0.0031318]
["bitfinex","SOLUSD",1644777530370,69.551,92.918,92.891,0.0031318]
["bitfinex","SOLUSD",1644777530573,0.25,92.918,92.84,0.99]
["bitfinex","SOLUSD",1644777530767,0.04571534,92.897,92.748,4.51044522]
["bitfinex","SOLUSD",1644777530977,106.6,92.889,92.726,28.13817143]
["bitfinex","SOLUSD",1644777531177,15.45,92.89,92.698,121.8789]
["bitfinex","SOLUSD",1644777531178,3.0,92.875,92.703,0.0790647]
["bitfinex","SOLUSD",1644777531374,106.6,92.824,92.68,11.80386286]
["bitfinex","SOLUSD",1644777531572,15.45,92.81,92.653,16.549]
["bitfinex","SOLUSD",1644777531776,15.45,92.81,92.634,4.51044522]
["bitfinex","SOLUSD",1644777531777,0.52,92.796,92.631,22.33798882]
["bitfinex","SOLUSD",1644777531974,193.09,92.74,92.633,2.62390296]
["bitfinex","SOLUSD",1644777532174,208.54,92.73,92.631,16.2302]
["bitfinex","SOLUSD",1644777532378,208.54,92.72,92.632,0.024]
["bitfinex","SOLUSD",1644777532577,0.25,92.719,92.62,47.36054443]
["bitfinex","SOLUSD",1644777532773,0.25,92.719,92.621,0.024]
["bitfinex","SOLUSD",1644777533077,193.09,92.71,92.525,0.5364374]
["bitfinex","SOLUSD",1644777533376,193.09,92.68,92.58,3.47447296]
["bitfinex","SOLUSD",1644777533575,15.45,92.67,92.581,0.024]
["bitfinex","SOLUSD",1644777533776,15.45,92.66,92.581,0.024]
["bitfinex","SOLUSD",1644777533979,15.45,92.65,92.581,0.024]
["bitfinex","SOLUSD",1644777534174,15.45,92.65,92.581,0.004]
["bitfinex","SOLUSD",1644777534374,2.87390296,92.649,92.582,0.024]
["bitfinex","SOLUSD",1644777534573,2.87390296,92.649,92.531,0.024]
["bitfinex","SOLUSD",1644777534773,8.02390296,92.648,92.531,0.024]
["bitfinex","SOLUSD",1644777534992,193.09,92.63,92.531,0.024]
["bitfinex","SOLUSD",1644777535173,0.25,92.649,92.531,0.024]
["bitfinex","SOLUSD",1644777535174,15.45,92.62,92.531,0.024]
["bitfinex","SOLUSD",1644777535373,35.65617643,92.619,92.531,42.89845792]
["bitfinex","SOLUSD",1644777535577,35.90617643,92.619,92.531,0.024]
["bitfinex","SOLUSD",1644777535783,193.09,92.61,92.531,0.024]
["bitfinex","SOLUSD",1644777535979,15.45,92.6,92.531,0.024]
["bitfinex","SOLUSD",1644777536175,193.09,92.59,92.531,0.024]
["bitfinex","SOLUSD",1644777536376,15.45,92.58,92.531,0.024]
["bitfinex","SOLUSD",1644777536582,15.45,92.58,92.5,30.55]
["bitfinex","SOLUSD",1644777536583,68.41631684,92.579,92.498,0.0073752]
["bitfinex","SOLUSD",1644777536779,1.6453283,92.515,92.422,16.091]
["bitfinex","SOLUSD",1644777536977,5.406,92.514,92.462,0.0095168]
["bitfinex","SOLUSD",1644777537177,15.45,92.5,92.345,0.5536011]
["bitfinex","SOLUSD",1644777537379,208.54,92.5,92.454,0.024]
["bitfinex","SOLUSD",1644777537578,55.43905526,92.499,92.346,38.98299248]
["bitfinex","SOLUSD",1644777537777,4.38383075,92.479,92.346,39.00699248]
["bitfinex","SOLUSD",1644777538077,208.54,92.47,92.346,38.00699248]
["bitfinex","SOLUSD",1644777538279,208.54,92.47,92.347,0.024]
["bitfinex","SOLUSD",1644777538479,5.41,92.469,92.347,0.024]
["bitfinex","SOLUSD",1644777538880,12.98,92.48,92.348,30.47092817]
["bitfinex","SOLUSD",1644777539083,0.25,92.479,92.35,12.98]
["bitfinex","SOLUSD",1644777539281,0.25,92.479,92.351,0.024]
["bitfinex","SOLUSD",1644777539485,5.41,92.478,92.349,0.024]
["bitfinex","SOLUSD",1644777539682,5.41,92.478,92.346,38.00699248]
["bitfinex","SOLUSD",1644777539683,0.25,92.477,92.35,0.024]
["bitfinex","SOLUSD",1644777539982,10.0,92.51,92.351,51.0]
["bitfinex","SOLUSD",1644777540184,10.0,92.51,92.351,196.4452726]
["bitfinex","SOLUSD",1644777540383,5.409,92.539,92.37,16.2205]
["bitfinex","SOLUSD",1644777540684,4.19875,92.538,92.381,38.08135234]
["bitfinex","SOLUSD",1644777540883,4.19875,92.538,92.382,0.024]
["bitfinex","SOLUSD",1644777541084,5.408,92.564,92.382,17.41962384]
["bitfinex","SOLUSD",1644777541285,162.28,92.52,92.382,17.39562384]
["bitfinex","SOLUSD",1644777541586,162.28,92.52,92.243,93.932]
["bitfinex","SOLUSD",1644777541587,16.2444,92.48,92.383,0.024]
["bitfinex","SOLUSD",1644777541785,12.98,92.47,92.357,0.024]
["bitfinex","SOLUSD",1644777541984,7.0,92.46,92.346,0.024]
["bitfinex","SOLUSD",1644777542211,12.98,92.46,92.346,43.62804941]
["bitfinex","SOLUSD",1644777542383,12.98,92.46,92.347,0.024]
["bitfinex","SOLUSD",1644777542682,5.41,92.478,92.347,0.024]
["bitfinex","SOLUSD",1644777542683,5.41,92.478,92.347,2.64790296]
["bitfinex","SOLUSD",1644777542887,12.98,92.49,92.348,2.64790296]
["bitfinex","SOLUSD",1644777543087,2.62390296,92.504,92.35,12.98]
["bitfinex","SOLUSD",1644777543287,5.41,92.528,92.351,0.024]
["bitfinex","SOLUSD",1644777543584,0.52,92.626,92.351,0.024]
["bitfinex","SOLUSD",1644777543585,5.409,92.544,92.36,12.98]
["bitfinex","SOLUSD",1644777543788,11.26157728,92.573,92.361,0.024]
["bitfinex","SOLUSD",1644777543989,5.407,92.58,92.361,15.79204518]
["bitfinex","SOLUSD",1644777544291,5.406,92.589,92.362,27.23187768]
["bitfinex","SOLUSD",1644777544489,5.406,92.589,92.41,162.28]
["bitfinex","SOLUSD",1644777544687,5.405,92.624,92.42,12.98]
["bitfinex","SOLUSD",1644777544886,4.19875,92.623,92.421,106.624]
["bitfinex","SOLUSD",1644777545089,4.19875,92.623,92.421,106.874]
["bitfinex","SOLUSD",1644777545288,5.404,92.622,92.44,16.2107]
["bitfinex","SOLUSD",1644777545496,9.60275,92.622,92.46,162.28]
["bitfinex","SOLUSD",1644777545691,39.30153977,92.621,92.471,43.9548237]
["bitfinex","SOLUSD",1644777545988,12.98,92.61,92.471,43.9548237]
["bitfinex","SOLUSD",1644777546190,114.2,92.93,92.503,0.31780864]
["bitfinex","SOLUSD",1644777546389,10.0,92.8,92.517,0.31692179]
["bitfinex","SOLUSD",1644777546590,10.0,92.8,92.57,162.28]
["bitfinex","SOLUSD",1644777546793,106.6,92.792,92.58,12.98]
["bitfinex","SOLUSD",1644777546993,436.85835862,92.702,92.61,162.28]
["bitfinex","SOLUSD",1644777547290,436.85835862,92.702,92.581,5.397]
["bitfinex","SOLUSD",1644777547291,44.01774015,92.793,92.631,10.35761033]
["bitfinex","SOLUSD",1644777547591,4.19875,92.792,92.64,175.26]
["bitfinex","SOLUSD",1644777547790,9.59175,92.792,92.64,12.98]
["bitfinex","SOLUSD",1644777547990,9.59175,92.792,92.641,0.274]
["bitfinex","SOLUSD",1644777548190,114.2,92.785,92.642,5.392]
["bitfinex","SOLUSD",1644777548390,9.59075,92.784,92.643,0.024]
["bitfinex","SOLUSD",1644777548590,7.0,92.78,92.643,0.274]
["bitfinex","SOLUSD",1644777548790,7.0,92.78,92.632,0.25]
["bitfinex","SOLUSD",1644777548791,47.32221933,92.778,92.633,0.024]
["bitfinex","SOLUSD",1644777548992,9.59175,92.777,92.633,0.024]
["bitfinex","SOLUSD",1644777549201,9.84175,92.777,92.633,0.024]
["bitfinex","SOLUSD",1644777550028,9.84175,92.777,92.634,5.393]
["bitfinex","SOLUSD",1644777550228,9.84175,92.777,92.622,5.417]
["bitfinex","SOLUSD",1644777550435,9.84175,92.777,92.623,0.024]
["bitfinex","SOLUSD",1644777550624,9.84175,92.777,92.624,5.393]
["bitfinex","SOLUSD",1644777550826,106.6,92.776,92.623,0.25]
["bitfinex","SOLUSD",1644777551024,7.0,92.77,92.624,0.024]
["bitfinex","SOLUSD",1644777551225,4.19875,92.768,92.624,0.024]
["bitfinex","SOLUSD",1644777551627,0.25,92.767,92.625,5.393]
["bitfinex","SOLUSD",1644777551945,0.41,92.746,92.622,0.024]
["bitfinex","SOLUSD",1644777552130,106.6,92.738,92.625,0.024]
["bitfinex","SOLUSD",1644777552328,106.6,92.738,92.602,38.22632464]
["bitfinex","SOLUSD",1644777552329,48.12638886,92.737,92.603,0.024]
["bitfinex","SOLUSD",1644777552529,48.12638886,92.737,92.571,5.42]
["bitfinex","SOLUSD",1644777552729,0.25,92.736,92.573,0.024]
["bitfinex","SOLUSD",1644777552928,9.59475,92.735,92.574,5.396]
["bitfinex","SOLUSD",1644777553129,12.98,92.73,92.574,5.396]
["bitfinex","SOLUSD",1644777553329,9.59475,92.729,92.575,30.68502534]
["bitfinex","SOLUSD",1644777553530,8.84475,92.729,92.58,12.98]
["bitfinex","SOLUSD",1644777553731,8.59475,92.729,92.581,0.9999]
["bitfinex","SOLUSD",1644777553930,8.59475,92.729,92.592,0.52]
["bitfinex","SOLUSD",1644777554130,8.59475,92.729,92.6,12.98]
["bitfinex","SOLUSD",1644777554432,8.59475,92.729,92.601,0.9998]
["bitfinex","SOLUSD",1644777554629,8.59475,92.729,92.601,1.0238]
["bitfinex","SOLUSD",1644777554832,8.59475,92.729,92.602,0.024]
["bitfinex","SOLUSD",1644777555230,8.59475,92.729,92.6,12.98]
["bitfinex","SOLUSD",1644777555231,0.25,92.728,92.603,0.9998]
["bitfinex","SOLUSD",1644777555430,0.25,92.728,92.604,0.024]
["bitfinex","SOLUSD",1644777555431,41.11594394,92.715,92.604,0.024]
["bitfinex","SOLUSD",1644777555631,4.19875,92.704,92.602,5.418]
["bitfinex","SOLUSD",1644777555834,4.19875,92.704,92.605,0.024]
["bitfinex","SOLUSD",1644777556031,5.396,92.703,92.601,0.024]
["bitfinex","SOLUSD",1644777556231,39.8595497,92.692,92.602,0.024]
["bitfinex","SOLUSD",1644777556431,4.19875,92.69,92.601,5.42]
["bitfinex","SOLUSD",1644777556630,4.19875,92.69,92.602,0.024]
["bitfinex","SOLUSD",1644777556835,4.19875,92.69,92.603,5.396]
["bitfinex","SOLUSD",1644777557034,4.19875,92.69,92.603,8.01990296]
["bitfinex","SOLUSD",1644777557333,4.19875,92.69,92.604,0.274]
["bitfinex","SOLUSD",1644777557532,4.19875,92.69,92.601,5.646]
["bitfinex","SOLUSD",1644777557533,4.19875,92.69,92.605,5.396]
["bitfinex","SOLUSD",1644777557735,4.19875,92.69,92.621,30.66102534]
["bitfinex","SOLUSD",1644777557933,4.19875,92.69,92.622,5.396]
["bitfinex","SOLUSD",1644777558233,4.19875,92.69,92.622,5.42]
["bitfinex","SOLUSD",1644777558433,4.19875,92.69,92.623,2.64790296]
["bitfinex","SOLUSD",1644777558636,4.19875,92.69,92.623,0.024]
["bitfinex","SOLUSD",1644777559234,4.19875,92.69,92.622,5.35734194]
["bitfinex","SOLUSD",1644777559638,4.19875,92.69,92.623,0.25]
["bitfinex","SOLUSD",1644777559835,4.19875,92.69,92.622,5.35734194]
["bitfinex","SOLUSD",1644777560036,0.25,92.689,92.622,5.35734194]
["bitfinex","SOLUSD",1644777560237,4.19875,92.687,92.622,5.35734194]
["bitfinex","SOLUSD",1644777560635,5.646,92.686,92.622,5.35734194]
["bitfinex","SOLUSD",1644777560837,4.19875,92.684,92.622,5.35734194]
["bitfinex","SOLUSD",1644777561035,59.08036741,92.683,92.622,5.35734194]
["bitfinex","SOLUSD",1644777561236,4.19875,92.681,92.622,5.35734194]
["bitfinex","SOLUSD",1644777561435,5.396,92.68,92.623,0.024]
["bitfinex","SOLUSD",1644777561637,4.19875,92.679,92.623,0.024]
["bitfinex","SOLUSD",1644777561839,92.768002,92.678,92.572,0.024]
["bitfinex","SOLUSD",1644777562038,92.768002,92.678,92.586,0.024]
["bitfinex","SOLUSD",1644777562039,4.19875,92.676,92.586,0.024]
["bitfinex","SOLUSD",1644777562241,4.19875,92.676,92.57,12.98]
["bitfinex","SOLUSD",1644777562441,5.398,92.675,92.574,5.422]
["bitfinex","SOLUSD",1644777562638,5.398,92.675,92.575,0.25]
["bitfinex","SOLUSD",1644777562839,5.398,92.682,92.58,12.98]
["bitfinex","SOLUSD",1644777563040,5.398,92.682,92.581,45.97234745]
["bitfinex","SOLUSD",1644777563343,5.398,92.682,92.581,45.99634745]
["bitfinex","SOLUSD",1644777563643,5.398,92.682,92.582,0.024]
["bitfinex","SOLUSD",1644777563841,0.25,92.681,92.582,0.024]
["bitfinex","SOLUSD",1644777564040,5.397,92.682,92.582,0.024]
["bitfinex","SOLUSD",1644777564240,0.25,92.682,92.582,0.024]
["bitfinex","SOLUSD",1644777564440,5.397,92.707,92.583,2.62390296]
["bitfinex","SOLUSD",1644777564645,5.397,92.707,92.584,0.274]
["bitfinex","SOLUSD",1644777564846,5.396,92.718,92.584,0.25]
["bitfinex","SOLUSD",1644777565042,5.396,92.718,92.585,26.86939826]
["bitfinex","SOLUSD",1644777565442,44.56911986,92.717,92.586,0.25]
["bitfinex","SOLUSD",1644777565643,5.396,92.716,92.6,12.98]
["bitfinex","SOLUSD",1644777565843,5.396,92.716,92.601,7.96613323]
["bitfinex","SOLUSD",1644777566044,0.25,92.715,92.601,8.21613323]
["bitfinex","SOLUSD",1644777566242,5.396,92.714,92.601,8.21613323]
["bitfinex","SOLUSD",1644777566842,64.17,92.715,92.601,8.21613323]
["bitfinex","SOLUSD",1644777567046,64.17,92.713,92.601,8.21613323]
["bitfinex","SOLUSD",1644777567243,5.396,92.715,92.601,2.82013323]
["bitfinex","SOLUSD",1644777567447,5.396,92.716,92.602,5.396]
["bitfinex","SOLUSD",1644777567645,5.396,92.716,92.603,0.25]
["bitfinex","SOLUSD",1644777567844,5.396,92.716,92.604,5.396]
["bitfinex","SOLUSD",1644777568043,5.396,92.716,92.605,0.25]
["bitfinex","SOLUSD",1644777568243,110.79875,92.715,92.61,12.98]
["bitfinex","SOLUSD",1644777568467,5.394,92.714,92.611,5.394]
["bitfinex","SOLUSD",1644777568643,4.19875,92.713,92.611,5.644]
["bitfinex","SOLUSD",1644777568843,68.36875,92.713,92.611,5.394]
["bitfinex","SOLUSD",1644777569043,0.25,92.712,92.611,5.394]
["bitfinex","SOLUSD",1644777569243,170.77,92.71,92.611,5.394]
["bitfinex","SOLUSD",1644777569444,170.77,92.708,92.611,5.394]
["bitfinex","SOLUSD",1644777569646,32.755941,92.707,92.611,5.394]
["bitfinex","SOLUSD",1644777569846,170.77,92.706,92.611,5.394]
["bitfinex","SOLUSD",1644777570049,106.6,92.702,92.611,5.394]
["bitfinex","SOLUSD",1644777570246,45.14769465,92.703,92.611,5.394]
["bitfinex","SOLUSD",1644777570247,106.6,92.7,92.611,5.394]
["bitfinex","SOLUSD",1644777570447,0.25,92.701,92.612,0.25]
["bitfinex","SOLUSD",1644777570647,0.25,92.699,92.601,5.396]
["bitfinex","SOLUSD",1644777570848,0.25,92.699,92.612,0.25]
["bitfinex","SOLUSD",1644777571048,5.396,92.698,92.612,0.25]
["bitfinex","SOLUSD",1644777571248,5.396,92.699,92.612,0.25]
["bitfinex","SOLUSD",1644777571449,5.396,92.699,92.6,23.46985798]
["bitfinex","SOLUSD",1644777571450,170.77,92.702,92.613,5.396]
["bitfinex","SOLUSD",1644777571749,170.77,92.697,92.577,5.397]
["bitfinex","SOLUSD",1644777572050,170.77,92.697,92.576,5.397]
["bitfinex","SOLUSD",1644777572249,170.77,92.695,92.571,5.397]
["bitfinex","SOLUSD",1644777572655,170.77,92.693,92.57,12.98]
["bitfinex","SOLUSD",1644777572853,170.77,92.691,92.571,8.45054269]
["bitfinex","SOLUSD",1644777573054,170.77,92.689,92.572,3.05354269]
["bitfinex","SOLUSD",1644777573254,170.77,92.679,92.572,3.05354269]
["bitfinex","SOLUSD",1644777573452,12.98,92.68,92.572,3.05354269]
["bitfinex","SOLUSD",1644777573453,0.41,92.676,92.572,3.05354269]
["bitfinex","SOLUSD",1644777573654,106.6,92.67,92.538,27.02]
["bitfinex","SOLUSD",1644777573856,106.6,92.655,92.538,27.02]
["bitfinex","SOLUSD",1644777574052,64.17,92.644,92.538,27.02]
["bitfinex","SOLUSD",1644777574253,64.17,92.634,92.538,27.02]
["bitfinex","SOLUSD",1644777574452,106.6,92.623,92.538,27.02]
["bitfinex","SOLUSD",1644777574653,46.71494123,92.622,92.539,0.25]
["bitfinex","SOLUSD",1644777574854,46.71494123,92.622,92.539,5.65]
["bitfinex","SOLUSD",1644777575052,46.46494123,92.622,92.539,5.65]
["bitfinex","SOLUSD",1644777575453,5.4,92.621,92.539,0.25]
["bitfinex","SOLUSD",1644777575980,46.46494123,92.622,92.54,5.4]
["bitfinex","SOLUSD",1644777576179,112.0,92.621,92.54,5.4]
["bitfinex","SOLUSD",1644777576576,170.77,92.615,92.54,5.4]
["bitfinex","SOLUSD",1644777576779,170.77,92.615,92.538,27.02]
["bitfinex","SOLUSD",1644777576982,170.77,92.613,92.481,5.4]
["bitfinex","SOLUSD",1644777577277,170.77,92.609,92.453,5.402]
["bitfinex","SOLUSD",1644777577476,9.85075,92.612,92.422,0.52]
["bitfinex","SOLUSD",1644777577477,170.77,92.589,92.451,5.402]
["bitfinex","SOLUSD",1644777577679,170.77,92.587,92.44,12.98]
["bitfinex","SOLUSD",1644777577882,170.77,92.587,92.441,5.402]
["bitfinex","SOLUSD",1644777578076,170.77,92.583,92.441,5.402]
["bitfinex","SOLUSD",1644777578278,170.77,92.569,92.442,3.03553493]
["bitfinex","SOLUSD",1644777578476,170.77,92.559,92.442,3.03553493]
["bitfinex","SOLUSD",1644777578676,4.44875,92.558,92.425,3.03553493]
["bitfinex","SOLUSD",1644777578880,4.19875,92.558,92.425,3.03553493]
["bitfinex","SOLUSD",1644777579080,44.5441452,92.557,92.426,56.83519036]
["bitfinex","SOLUSD",1644777579277,64.17,92.556,92.427,3.03553493]
["bitfinex","SOLUSD",1644777579478,5.405,92.555,92.43,16.2214]
["bitfinex","SOLUSD",1644777579777,44.5441452,92.557,92.431,3.28553493]
["bitfinex","SOLUSD",1644777579980,5.405,92.556,92.432,3.03553493]
["bitfinex","SOLUSD",1644777580179,44.5441452,92.557,92.433,5.655]
["bitfinex","SOLUSD",1644777580382,5.405,92.556,92.434,3.03553493]
["bitfinex","SOLUSD",1644777580579,0.25,92.555,92.435,5.655]
["bitfinex","SOLUSD",1644777580781,64.42,92.555,92.435,5.655]
["bitfinex","SOLUSD",1644777581080,5.405,92.556,92.435,5.655]
["bitfinex","SOLUSD",1644777581081,64.17,92.553,92.435,5.655]
["bitfinex","SOLUSD",1644777581281,106.6,92.548,92.435,5.655]
["bitfinex","SOLUSD",1644777581578,39.87902789,92.54,92.436,0.25]
["bitfinex","SOLUSD",1644777581778,106.85,92.539,92.437,5.406]
["bitfinex","SOLUSD",1644777582080,5.656,92.539,92.401,5.406]
["bitfinex","SOLUSD",1644777582281,5.656,92.539,92.4,16.2253]
["bitfinex","SOLUSD",1644777582282,106.6,92.538,92.4,16.2253]
["bitfinex","SOLUSD",1644777582481,106.6,92.529,92.37,16.2305]
["bitfinex","SOLUSD",1644777582680,106.6,92.525,92.37,16.2305]
["bitfinex","SOLUSD",1644777582884,5.658,92.528,92.339,0.5364374]
["bitfinex","SOLUSD",1644777582885,0.41,92.496,92.339,0.5364374]
["bitfinex","SOLUSD",1644777583081,0.41,92.486,92.298,6.0282358]
["bitfinex","SOLUSD",1644777583283,5.41,92.435,92.291,0.51533702]
["bitfinex","SOLUSD",1644777583486,5.41,92.435,92.28,16.2474]
["bitfinex","SOLUSD",1644777583487,16.2465,92.43,92.28,16.2474]
["bitfinex","SOLUSD",1644777583687,5.663,92.429,92.281,5.413]
["bitfinex","SOLUSD",1644777583887,106.6,92.428,92.281,5.413]
["bitfinex","SOLUSD",1644777584088,0.41,92.425,92.17,25.50475394]
["bitfinex","SOLUSD",1644777584396,106.6,92.409,92.17,4.70776983]
["bitfinex","SOLUSD",1644777584596,29.2305,92.4,92.23,16.2549]
["bitfinex","SOLUSD",1644777584788,29.2305,92.4,92.17,7.72352451]
["bitfinex","SOLUSD",1644777584789,7.0,92.37,92.17,7.72352451]
["bitfinex","SOLUSD",1644777584996,0.52,92.345,92.171,3.01575468]
["bitfinex","SOLUSD",1644777585188,12.98,92.33,92.171,3.01575468]
["bitfinex","SOLUSD",1644777585389,22.3,92.2,92.17,4.70776983]
["bitfinex","SOLUSD",1644777586087,0.77274756,92.2,92.17,4.70776983]
["bitfinex","SOLUSD",1644777586286,5.423,92.289,92.17,4.70776983]
["bitfinex","SOLUSD",1644777586489,0.25,92.289,92.17,4.70776983]
["bitfinex","SOLUSD",1644777586687,8.04490296,92.288,92.17,0.00776983]
["bitfinex","SOLUSD",1644777586888,0.52,92.275,92.17,0.00776983]
["bitfinex","SOLUSD",1644777587087,16.2812,92.26,92.17,0.00776983]
["bitfinex","SOLUSD",1644777587388,12.98,92.25,92.17,0.00776983]
["bitfinex","SOLUSD",1644777587587,5.672,92.249,92.089,5.422]
["bitfinex","SOLUSD",1644777587790,41.8383398,92.249,92.046,5.422]
["bitfinex","SOLUSD",1644777587993,39.28135387,92.248,92.046,5.422]
["bitfinex","SOLUSD",1644777588187,16.2897,92.21,92.001,4.926]
["bitfinex","SOLUSD",1644777588388,12.98,92.2,92.002,43.84003774]
["bitfinex","SOLUSD",1644777588587,0.25,92.199,92.01,2.62390296]
["bitfinex","SOLUSD",1644777588790,19.121412,92.198,91.939,84.03083563]
["bitfinex","SOLUSD",1644777588992,5.43,92.197,92.15,0.0074283]
["bitfinex","SOLUSD",1644777589189,19.121412,92.196,92.15,0.0074283]
["bitfinex","SOLUSD",1644777589388,40.0022238,92.196,92.15,0.0074283]
["bitfinex","SOLUSD",1644777589588,16.2934,92.19,92.15,0.0074283]
["bitfinex","SOLUSD",1644777589789,12.98,92.18,92.15,0.0074283]
["bitfinex","SOLUSD",1644777590089,12.98,92.2,92.15,0.0074283]
["bitfinex","SOLUSD",1644777590389,5.425,92.179,92.15,0.0074283]
["bitfinex","SOLUSD",1644777590592,2.62390296,92.196,92.114,8.05e-05]
["bitfinex","SOLUSD",1644777590789,12.98,92.17,91.95,16.293]
["bitfinex","SOLUSD",1644777590991,71.601,92.169,91.951,48.15101052]
["bitfinex","SOLUSD",1644777591191,55.373108,92.168,91.865,5.431]
["bitfinex","SOLUSD",1644777591391,162.28,92.15,91.863,5.433]
["bitfinex","SOLUSD",1644777591589,0.52,92.124,91.864,112.4857]
["bitfinex","SOLUSD",1644777591790,162.28,92.16,91.865,5.433]
["bitfinex","SOLUSD",1644777591791,5.434,92.159,91.865,5.433]
["bitfinex","SOLUSD",1644777591992,7.0,92.11,91.864,21.18627554]
["bitfinex","SOLUSD",1644777592190,12.98,92.11,91.866,61.84163757]
["bitfinex","SOLUSD",1644777592490,2.62390296,92.109,91.866,61.84163757]
["bitfinex","SOLUSD",1644777592689,5.434,92.109,91.867,2.62390296]
["bitfinex","SOLUSD",1644777592889,22.88569246,92.109,91.867,2.87390296]
["bitfinex","SOLUSD",1644777593095,22.88569246,92.109,91.867,16.9747028]
["bitfinex","SOLUSD",1644777593289,2.62390296,92.108,91.867,33.0560028]
["bitfinex","SOLUSD",1644777593490,16.85082873,92.108,91.87,12.98]
["bitfinex","SOLUSD",1644777593691,12.98,92.11,91.87,29.3529]
["bitfinex","SOLUSD",1644777593991,5.0,92.1,91.871,19.77283269]
["bitfinex","SOLUSD",1644777594190,162.28,92.13,91.871,19.77283269]
["bitfinex","SOLUSD",1644777594191,12.98,92.09,91.871,19.77283269]
["bitfinex","SOLUSD",1644777594392,17.98,92.09,91.871,19.77283269]
["bitfinex","SOLUSD",1644777594594,12.98,92.09,91.872,0.25]
["bitfinex","SOLUSD",1644777594890,12.98,92.09,91.872,2.87390296]
["bitfinex","SOLUSD",1644777595089,5.0,92.1,91.87,49.05943269]
["bitfinex","SOLUSD",1644777595090,5.434,92.089,91.873,2.87390296]
["bitfinex","SOLUSD",1644777595289,2.62390296,92.089,91.873,28.66832285]
["bitfinex","SOLUSD",1644777595489,59.3654,92.15,91.873,16.1804]
["bitfinex","SOLUSD",1644777595490,5.434,92.088,91.873,16.1804]
["bitfinex","SOLUSD",1644777595692,5.0,92.06,91.874,2.62390296]
["bitfinex","SOLUSD",1644777595890,5.0,92.06,91.874,15.18929064]
["bitfinex","SOLUSD",1644777596089,12.98,92.14,91.88,12.98]
["bitfinex","SOLUSD",1644777596290,12.98,92.14,91.881,36.31618846]
["bitfinex","SOLUSD",1644777596291,2.62390296,92.089,91.881,36.31618846]
["bitfinex","SOLUSD",1644777596490,12.98,92.08,91.881,36.31618846]
["bitfinex","SOLUSD",1644777596891,25.13610224,92.079,91.881,36.31618846]
["bitfinex","SOLUSD",1644777597091,61.63888808,92.079,91.881,36.31618846]
["bitfinex","SOLUSD",1644777597291,17.98,92.07,91.881,36.31618846]
["bitfinex","SOLUSD",1644777597491,5.436,92.069,91.881,36.31618846]
["bitfinex","SOLUSD",1644777597791,5.0,92.06,91.881,36.31618846]
["bitfinex","SOLUSD",1644777597990,2.62390296,92.078,91.881,36.31618846]
["bitfinex","SOLUSD",1644777598392,5.434,92.077,91.881,36.31618846]
["bitfinex","SOLUSD",1644777598591,5.0,92.11,91.882,17.30055434]
["bitfinex","SOLUSD",1644777598592,5.434,92.109,91.882,17.30055434]
["bitfinex","SOLUSD",1644777598792,5.434,92.109,91.901,45.79789118]
["bitfinex","SOLUSD",1644777598994,2.62390296,92.129,91.91,12.98]
["bitfinex","SOLUSD",1644777598995,5.0,92.1,91.91,12.98]
["bitfinex","SOLUSD",1644777599193,5.434,92.099,91.91,175.26]
["bitfinex","SOLUSD",1644777599393,5.0,92.1,91.921,35.54320674]
["bitfinex","SOLUSD",1644777599593,5.434,92.121,91.94,162.28]
["bitfinex","SOLUSD",1644777599793,5.0,92.14,91.97,162.28]
["bitfinex","SOLUSD",1644777600098,27.1403,92.161,91.98,162.28]
["bitfinex","SOLUSD",1644777600295,24.8258,92.169,91.991,34.68596269]
["bitfinex","SOLUSD",1644777600496,5.43,92.167,92.0,175.26]
["bitfinex","SOLUSD",1644777600696,24.8258,92.169,92.011,42.55676723]
["bitfinex","SOLUSD",1644777601094,24.8258,92.169,92.02,175.26]
["bitfinex","SOLUSD",1644777601294,24.8258,92.169,92.031,36.83830504]
["bitfinex","SOLUSD",1644777601494,24.8258,92.169,92.04,12.98]
["bitfinex","SOLUSD",1644777601691,24.8258,92.169,92.041,5.678]
["bitfinex","SOLUSD",1644777601894,24.8258,92.169,92.033,5.428]
["bitfinex","SOLUSD",1644777602093,5.428,92.168,92.034,0.25]
["bitfinex","SOLUSD",1644777602294,24.8258,92.169,92.04,12.98]
["bitfinex","SOLUSD",1644777602495,5.428,92.168,92.04,12.98]
["bitfinex","SOLUSD",1644777602693,24.8258,92.169,92.041,5.428]
["bitfinex","SOLUSD",1644777603595,5.428,92.218,92.042,53.87390296]
["bitfinex","SOLUSD",1644777603796,5.428,92.218,92.051,106.6]
["bitfinex","SOLUSD",1644777603995,5.426,92.246,92.07,162.28]
["bitfinex","SOLUSD",1644777604198,5.426,92.257,92.081,106.6]
["bitfinex","SOLUSD",1644777604402,451.1243585,92.275,92.12,162.28]
["bitfinex","SOLUSD",1644777604403,5.425,92.245,92.12,162.28]
["bitfinex","SOLUSD",1644777604597,451.1243585,92.275,92.141,45.49488183]
["bitfinex","SOLUSD",1644777604795,451.1243585,92.275,92.15,12.98]
["bitfinex","SOLUSD",1644777604996,451.1243585,92.275,92.15,175.26]
["bitfinex","SOLUSD",1644777605196,451.1243585,92.275,92.151,5.672]
["bitfinex","SOLUSD",1644777605599,5.422,92.274,92.151,5.422]
["bitfinex","SOLUSD",1644777605798,5.422,92.274,92.15,175.26]
["bitfinex","SOLUSD",1644777606199,19.64119397,92.273,92.15,12.98]
["bitfinex","SOLUSD",1644777606398,106.6,92.271,92.15,12.98]
["bitfinex","SOLUSD",1644777606597,106.6,92.269,92.15,12.98]
["bitfinex","SOLUSD",1644777606799,12.98,92.26,92.1,12.98]
["bitfinex","SOLUSD",1644777606998,12.98,92.26,92.087,5.422]
["bitfinex","SOLUSD",1644777606999,0.52,92.254,92.086,0.5095168]
["bitfinex","SOLUSD",1644777607199,5.0,92.25,92.086,0.5095168]
["bitfinex","SOLUSD",1644777607398,5.0,92.25,92.086,1.5885815]
["bitfinex","SOLUSD",1644777607598,4.40182048,92.249,92.1,12.98]
["bitfinex","SOLUSD",1644777607799,5.0,92.24,92.101,45.42290558]
["bitfinex","SOLUSD",1644777608000,5.0,92.24,92.086,1.5885815]
["bitfinex","SOLUSD",1644777608001,106.6,92.238,92.086,1.5885815]
["bitfinex","SOLUSD",1644777608206,33.50494,92.239,92.086,1.5885815]
["bitfinex","SOLUSD",1644777608207,106.6,92.229,92.086,1.5885815]
["bitfinex","SOLUSD",1644777608403,0.52,92.214,92.086,1.5885815]
["bitfinex","SOLUSD",1644777608803,106.6,92.212,92.086,1.5885815]
["bitfinex","SOLUSD",1644777609101,106.6,92.21,92.087,42.87728867]
["bitfinex","SOLUSD",1644777609302,106.6,92.208,92.087,43.95635337]
["bitfinex","SOLUSD",1644777609502,106.6,92.206,92.087,43.95635337]
["bitfinex","SOLUSD",1644777609722,4.15182048,92.162,92.087,43.95635337]
["bitfinex","SOLUSD",1644777609904,462.39162753,92.163,92.087,43.95635337]
["bitfinex","SOLUSD",1644777610202,5.426,92.162,92.087,43.95635337]
["bitfinex","SOLUSD",1644777610406,5.676,92.162,92.087,1.0790647]
["bitfinex","SOLUSD",1644777611403,5.426,92.162,92.088,36.19076177]
["bitfinex","SOLUSD",1644777612007,462.39162753,92.163,92.088,36.19076177]
["bitfinex","SOLUSD",1644777612202,462.39162753,92.163,92.1,12.98]
["bitfinex","SOLUSD",1644777612406,13.425346,92.162,92.1,14.0590647]
["bitfinex","SOLUSD",1644777612803,6.712673,92.162,92.1,14.0590647]
["bitfinex","SOLUSD",1644777613005,462.39162753,92.163,92.1,1.0790647]
["bitfinex","SOLUSD",1644777613203,5.426,92.206,92.101,0.25]
["bitfinex","SOLUSD",1644777613409,5.426,92.206,92.11,12.98]
["bitfinex","SOLUSD",1644777613604,17.44872,92.205,92.111,0.25]
["bitfinex","SOLUSD",1644777613806,44.89620043,92.211,92.111,34.93767319]
["bitfinex","SOLUSD",1644777614004,44.89620043,92.211,92.11,12.98]
["bitfinex","SOLUSD",1644777614005,17.44872,92.21,92.11,12.98]
["bitfinex","SOLUSD",1644777614205,5.0,92.2,92.101,1.0790647]
["bitfinex","SOLUSD",1644777614410,22.87372,92.199,92.101,1.0790647]
["bitfinex","SOLUSD",1644777614608,64.17,92.197,92.101,1.0790647]
["bitfinex","SOLUSD",1644777614906,64.17,92.197,92.088,0.04507126]
["bitfinex","SOLUSD",1644777614907,2.29053402,92.194,92.088,0.04507126]
["bitfinex","SOLUSD",1644777615109,170.77,92.189,92.088,0.04507126]
["bitfinex","SOLUSD",1644777615305,5.0,92.18,92.088,0.04507126]
["bitfinex","SOLUSD",1644777615704,5.0,92.18,92.086,0.5095168]
["bitfinex","SOLUSD",1644777615705,0.25,92.179,92.048,1.86993066]
["bitfinex","SOLUSD",1644777615906,5.676,92.179,92.048,1.86993066]
["bitfinex","SOLUSD",1644777616309,5.426,92.179,92.048,1.86993066]
["bitfinex","SOLUSD",1644777616505,64.17,92.177,92.049,42.33593096]
["bitfinex","SOLUSD",1644777616705,479.00443674,92.153,92.048,1.86993066]
["bitfinex","SOLUSD",1644777617108,77.595346,92.152,92.048,1.86993066]
["bitfinex","SOLUSD",1644777617317,64.17,92.148,92.048,1.86993066]
["bitfinex","SOLUSD",1644777617507,106.6,92.143,92.048,1.86993066]
["bitfinex","SOLUSD",1644777617707,0.25,92.142,92.049,37.98306376]
["bitfinex","SOLUSD",1644777618408,5.429,92.163,92.049,37.98306376]
["bitfinex","SOLUSD",1644777618608,13.467304,92.152,92.05,13.23]
["bitfinex","SOLUSD",1644777618809,5.429,92.177,92.05,13.23]
["bitfinex","SOLUSD",1644777619008,5.0,92.19,92.05,13.23]
["bitfinex","SOLUSD",1644777619207,13.467304,92.152,92.05,13.23]
["bitfinex","SOLUSD",1644777619407,23.34222603,92.151,92.05,13.23]
["bitfinex","SOLUSD",1644777619608,5.428,92.15,92.05,13.23]
["bitfinex","SOLUSD",1644777619808,23.34222603,92.151,92.05,13.23]
["bitfinex","SOLUSD",1644777620208,23.34222603,92.151,92.05,12.98]
["bitfinex","SOLUSD",1644777620509,23.34222603,92.151,92.049,37.98306376]
["bitfinex","SOLUSD",1644777620510,106.6,92.146,92.048,1.86993066]
["bitfinex","SOLUSD",1644777620708,64.17,92.137,92.048,1.86993066]
["bitfinex","SOLUSD",1644777620910,5.429,92.145,92.048,1.86993066]
["bitfinex","SOLUSD",1644777621108,23.34222603,92.151,92.048,1.86993066]
["bitfinex","SOLUSD",1644777621109,106.6,92.148,92.048,1.86993066]
["bitfinex","SOLUSD",1644777621312,5.429,92.144,92.048,1.86993066]
["bitfinex","SOLUSD",1644777621611,106.6,92.146,92.049,42.37784601]
["bitfinex","SOLUSD",1644777621809,106.6,92.142,92.049,42.37784601]
["bitfinex","SOLUSD",1644777622009,106.6,92.142,92.048,1.86993066]
["bitfinex","SOLUSD",1644777622214,64.17,92.137,92.048,1.86993066]
["bitfinex","SOLUSD",1644777622410,106.6,92.132,92.048,1.86993066]
["bitfinex","SOLUSD",1644777622611,0.25,92.131,91.975,2.93314669]
["bitfinex","SOLUSD",1644777622812,0.25,92.131,91.97,16.2973]
["bitfinex","SOLUSD",1644777622813,106.6,92.129,91.985,2.93314669]
["bitfinex","SOLUSD",1644777623023,106.6,92.129,91.93,16.3034]
["bitfinex","SOLUSD",1644777623024,0.52,92.114,91.953,2.93314669]
["bitfinex","SOLUSD",1644777623212,0.52,92.114,91.93,16.3034]
["bitfinex","SOLUSD",1644777623213,170.77,92.099,91.941,2.93314669]
["bitfinex","SOLUSD",1644777623417,170.77,92.089,91.93,2.93314669]
["bitfinex","SOLUSD",1644777623620,5.0,92.07,91.919,2.93314669]
["bitfinex","SOLUSD",1644777623821,0.52,92.044,91.884,2.93314669]
["bitfinex","SOLUSD",1644777624017,106.6,92.042,91.95,0.0026273]
["bitfinex","SOLUSD",1644777624216,106.6,92.04,91.95,0.0026273]
["bitfinex","SOLUSD",1644777624420,0.52,92.024,91.95,0.0026273]
["bitfinex","SOLUSD",1644777624618,106.6,92.009,91.95,0.0026273]
["bitfinex","SOLUSD",1644777625132,7.0,92.0,91.95,0.0026273]
["bitfinex","SOLUSD",1644777625335,64.17,91.998,91.95,0.0026273]
["bitfinex","SOLUSD",1644777625534,106.6,91.999,91.95,0.0026273]
["bitfinex","SOLUSD",1644777625535,106.6,91.991,91.95,0.0026273]
["bitfinex","SOLUSD",1644777625733,64.42,91.997,91.95,0.0026273]
["bitfinex","SOLUSD",1644777625933,0.25,91.99,91.95,0.0026273]
["bitfinex","SOLUSD",1644777626133,7.0,91.96,91.95,0.0026273]
["bitfinex","SOLUSD",1644777626335,5.80875021,91.96,91.95,0.0026273]
["bitfinex","SOLUSD",1644777626733,106.6,91.959,91.841,2.93314669]
["bitfinex","SOLUSD",1644777626934,4.0,91.95,91.84,200.0]
["bitfinex","SOLUSD",1644777627235,106.6,91.945,91.84,199.68706897]
["bitfinex","SOLUSD",1644777627434,106.6,91.941,91.841,44.52223659]
["bitfinex","SOLUSD",1644777627635,106.6,91.941,91.841,44.02223659]
["bitfinex","SOLUSD",1644777627836,12.98,91.94,91.841,44.02223659]
["bitfinex","SOLUSD",1644777628033,106.6,91.939,91.841,60.72623659]
["bitfinex","SOLUSD",1644777628434,0.25,91.938,91.841,60.72623659]
["bitfinex","SOLUSD",1644777628633,0.25,91.938,91.841,3.659e-05]
["bitfinex","SOLUSD",1644777629040,64.17,91.934,91.841,45.57570525]
["bitfinex","SOLUSD",1644777629235,170.77,91.931,91.841,45.57570525]
["bitfinex","SOLUSD",1644777629633,106.6,91.929,91.841,62.03240525]
["bitfinex","SOLUSD",1644777630234,106.6,91.941,91.841,62.03240525]
["bitfinex","SOLUSD",1644777630835,5.441,91.989,91.842,0.25]
["bitfinex","SOLUSD",1644777631033,5.439,92.004,91.85,12.98]
["bitfinex","SOLUSD",1644777631234,106.6,91.996,91.85,12.98]
["bitfinex","SOLUSD",1644777631441,27.1597,92.005,91.851,39.37059694]
["bitfinex","SOLUSD",1644777631635,37.81712708,92.052,91.851,50.94796161]
["bitfinex","SOLUSD",1644777631935,22.6607,92.032,91.87,162.28]
["bitfinex","SOLUSD",1644777632134,22.6607,92.032,91.852,10.58792023]
["bitfinex","SOLUSD",1644777632135,22.6607,92.032,91.88,175.26]
["bitfinex","SOLUSD",1644777632333,22.6607,92.032,91.9,162.28]
["bitfinex","SOLUSD",1644777632540,22.6607,92.032,91.92,16.3085]
["bitfinex","SOLUSD",1644777632737,37.81712708,92.052,91.93,12.98]
["bitfinex","SOLUSD",1644777633235,106.6,92.116,91.97,162.28]
["bitfinex","SOLUSD",1644777633438,7.78,92.131,91.932,106.6]
["bitfinex","SOLUSD",1644777633636,7.78,92.131,92.0,162.28]
["bitfinex","SOLUSD",1644777633835,7.78,92.131,91.971,13.12906557]
["bitfinex","SOLUSD",1644777633836,7.78,92.131,92.01,12.98]
["bitfinex","SOLUSD",1644777634039,7.78,92.131,92.02,175.26]
["bitfinex","SOLUSD",1644777634337,7.28,92.131,92.03,175.26]
["bitfinex","SOLUSD",1644777634539,7.28,92.131,92.031,6.23128028]
["bitfinex","SOLUSD",1644777634737,7.28,92.131,92.031,18.30687599]
["bitfinex","SOLUSD",1644777634937,4.19875,92.129,92.031,18.30687599]
["bitfinex","SOLUSD",1644777635139,4.19875,92.129,92.032,11.82559571]
["bitfinex","SOLUSD",1644777635341,4.19875,92.129,92.032,19.48559571]
["bitfinex","SOLUSD",1644777635538,4.19875,92.129,92.033,0.25]
["bitfinex","SOLUSD",1644777635739,4.19875,92.129,92.034,5.43]
["bitfinex","SOLUSD",1644777635941,4.19875,92.129,92.04,178.568]
["bitfinex","SOLUSD",1644777636143,4.19875,92.129,92.05,12.98]
["bitfinex","SOLUSD",1644777636345,4.19875,92.129,92.051,5.429]
["bitfinex","SOLUSD",1644777636543,4.19875,92.129,92.051,0.25]
["bitfinex","SOLUSD",1644777637042,0.00875,92.129,92.06,16.2847]
["bitfinex","SOLUSD",1644777637342,5.429,92.173,92.07,175.26]
["bitfinex","SOLUSD",1644777637541,5.429,92.173,92.09,162.28]
["bitfinex","SOLUSD",1644777637741,4.19875,92.172,92.1,12.98]
["bitfinex","SOLUSD",1644777637943,4.19875,92.172,92.101,0.65662363]
["bitfinex","SOLUSD",1644777638143,4.19875,92.172,92.101,0.90662363]
["bitfinex","SOLUSD",1644777638745,4.19875,92.172,92.102,5.426]
["bitfinex","SOLUSD",1644777638943,4.19875,92.172,92.101,0.65662363]
["bitfinex","SOLUSD",1644777639147,4.19875,92.172,92.101,0.90662363]
["bitfinex","SOLUSD",1644777640554,4.19875,92.172,92.101,0.65662363]
["bitfinex","SOLUSD",1644777640953,0.25,92.171,92.1,12.98]
["bitfinex","SOLUSD",1644777641153,4.19875,92.17,92.1,12.98]
["bitfinex","SOLUSD",1644777641554,0.25,92.169,92.1,12.98]
["bitfinex","SOLUSD",1644777641862,1.69875,92.167,92.064,1.56696771]
["bitfinex","SOLUSD",1644777642054,0.25,92.166,92.065,0.25]
["bitfinex","SOLUSD",1644777642255,0.25,92.166,92.033,5.428]
["bitfinex","SOLUSD",1644777642256,64.17,92.157,92.033,5.428]
["bitfinex","SOLUSD",1644777642456,106.6,92.152,92.03,12.98]
["bitfinex","SOLUSD",1644777642655,64.17,92.143,92.03,12.98]
["bitfinex","SOLUSD",1644777642855,106.6,92.136,92.03,12.98]
["bitfinex","SOLUSD",1644777643056,106.6,92.132,92.01,12.98]
["bitfinex","SOLUSD",1644777643255,106.6,92.128,91.98,16.2985]
["bitfinex","SOLUSD",1644777643455,106.6,92.128,91.932,2.93314669]
["bitfinex","SOLUSD",1644777643456,106.6,92.12,92.0,12.98]
["bitfinex","SOLUSD",1644777643655,106.6,92.12,91.98,12.98]
["bitfinex","SOLUSD",1644777643656,0.52,92.106,91.98,12.98]
["bitfinex","SOLUSD",1644777643857,106.6,92.104,91.95,12.98]
["bitfinex","SOLUSD",1644777644055,0.25,92.103,91.96,12.98]
["bitfinex","SOLUSD",1644777644259,35.3143458,92.104,91.99,16.2971]
["bitfinex","SOLUSD",1644777644462,35.3143458,92.104,92.001,2.56392484]
["bitfinex","SOLUSD",1644777644656,5.432,92.103,92.001,2.56392484]
["bitfinex","SOLUSD",1644777644858,453.12768215,92.125,92.001,2.56392484]
["bitfinex","SOLUSD",1644777645057,453.12768215,92.125,92.001,12.51174277]
["bitfinex","SOLUSD",1644777645257,5.431,92.164,92.01,162.28]
["bitfinex","SOLUSD",1644777645457,13.413005,92.163,92.05,16.2869]
["bitfinex","SOLUSD",1644777645657,5.428,92.162,92.06,12.98]
["bitfinex","SOLUSD",1644777645858,37.1502312,92.161,92.061,7.05616865]
["bitfinex","SOLUSD",1644777646057,13.402808,92.16,92.061,4.80616865]
["bitfinex","SOLUSD",1644777646260,5.428,92.16,92.061,4.80616865]
["bitfinex","SOLUSD",1644777646657,5.428,92.16,92.061,4.30616865]
["bitfinex","SOLUSD",1644777647064,23.2334,92.165,92.07,16.2841]
["bitfinex","SOLUSD",1644777647260,23.2334,92.165,92.08,12.98]
["bitfinex","SOLUSD",1644777647661,23.2334,92.165,92.081,0.25]
["bitfinex","SOLUSD",1644777647962,27.1359,92.22,92.082,2.56392484]
["bitfinex","SOLUSD",1644777648160,9.62375,92.219,92.083,5.675]
["bitfinex","SOLUSD",1644777648360,4.19875,92.219,92.083,5.675]
["bitfinex","SOLUSD",1644777648559,14.446638,92.218,92.083,5.425]
["bitfinex","SOLUSD",1644777648760,9.62375,92.217,92.082,2.56392484]
["bitfinex","SOLUSD",1644777648972,106.6,92.215,92.082,2.56392484]
["bitfinex","SOLUSD",1644777649159,9.62475,92.214,92.082,2.56392484]
["bitfinex","SOLUSD",1644777649360,14.446638,92.213,92.083,5.425]
["bitfinex","SOLUSD",1644777649563,4.44875,92.212,92.083,5.425]
["bitfinex","SOLUSD",1644777649764,19.830782,92.211,92.083,5.425]
["bitfinex","SOLUSD",1644777649961,18.603532,92.21,92.083,5.425]
["bitfinex","SOLUSD",1644777650161,19.830782,92.209,92.083,5.425]
["bitfinex","SOLUSD",1644777650361,18.603532,92.208,92.083,5.425]
["bitfinex","SOLUSD",1644777650563,4.19875,92.208,92.083,5.425]
["bitfinex","SOLUSD",1644777650989,5.426,92.207,92.083,5.425]
["bitfinex","SOLUSD",1644777651165,4.19875,92.206,92.101,4.05616865]
["bitfinex","SOLUSD",1644777651365,4.19875,92.206,92.11,12.98]
["bitfinex","SOLUSD",1644777651565,5.425,92.205,92.111,0.25]
["bitfinex","SOLUSD",1644777651865,40.06814748,92.202,92.111,0.25]
["bitfinex","SOLUSD",1644777652068,4.19875,92.201,92.111,0.25]
["bitfinex","SOLUSD",1644777652266,36.530547,92.2,92.11,12.98]
["bitfinex","SOLUSD",1644777652468,110.79875,92.199,92.11,12.98]
["bitfinex","SOLUSD",1644777652669,106.6,92.193,92.09,12.98]
["bitfinex","SOLUSD",1644777652867,64.17,92.188,92.041,5.426]
["bitfinex","SOLUSD",1644777653070,170.37,92.183,92.06,12.98]
["bitfinex","SOLUSD",1644777653270,154.52069617,92.181,92.06,12.98]
["bitfinex","SOLUSD",1644777653571,41.201226,92.18,92.061,0.25]
["bitfinex","SOLUSD",1644777653770,35.525226,92.179,92.061,0.25]
["bitfinex","SOLUSD",1644777653970,5.426,92.178,92.061,0.25]
["bitfinex","SOLUSD",1644777654171,35.525226,92.177,92.061,0.25]
["bitfinex","SOLUSD",1644777654373,35.525226,92.177,92.062,5.426]
["bitfinex","SOLUSD",1644777654575,7.0,92.24,92.063,0.25]
["bitfinex","SOLUSD",1644777654773,5.426,92.209,92.064,5.425]
["bitfinex","SOLUSD",1644777654971,23.1123,92.243,92.064,5.425]
["bitfinex","SOLUSD",1644777654972,23.1123,92.243,92.07,162.28]
["bitfinex","SOLUSD",1644777655172,112.025,92.242,92.11,16.2779]
["bitfinex","SOLUSD",1644777655570,64.17,92.24,92.12,12.98]
["bitfinex","SOLUSD",1644777655771,64.17,92.238,92.12,12.98]
["bitfinex","SOLUSD",1644777655970,64.17,92.234,92.121,0.25]
["bitfinex","SOLUSD",1644777656171,64.17,92.22,92.12,12.98]
["bitfinex","SOLUSD",1644777656372,106.6,92.209,92.12,12.98]
["bitfinex","SOLUSD",1644777656573,64.17,92.198,92.12,12.98]
["bitfinex","SOLUSD",1644777656874,64.17,92.207,92.121,0.25]
["bitfinex","SOLUSD",1644777657073,0.25,92.197,92.121,0.25]
["bitfinex","SOLUSD",1644777657281,0.25,92.197,92.12,12.98]
["bitfinex","SOLUSD",1644777657282,64.17,92.195,92.12,12.98]
["bitfinex","SOLUSD",1644777657571,78.835846,92.194,92.12,12.98]
["bitfinex","SOLUSD",1644777657773,106.6,92.192,92.12,12.98]
["bitfinex","SOLUSD",1644777657973,14.415846,92.191,92.12,12.98]
["bitfinex","SOLUSD",1644777658174,35.41937682,92.19,92.121,0.25]
["bitfinex","SOLUSD",1644777658375,14.415846,92.189,92.12,12.98]
["bitfinex","SOLUSD",1644777658599,64.42,92.188,92.12,12.98]
["bitfinex","SOLUSD",1644777658800,106.6,92.185,92.1,12.98]
["bitfinex","SOLUSD",1644777658999,84.011846,92.184,92.1,12.98]
["bitfinex","SOLUSD",1644777659200,84.011846,92.184,92.064,10.72979394]
["bitfinex","SOLUSD",1644777659201,106.6,92.18,92.064,10.72979394]
["bitfinex","SOLUSD",1644777659499,0.52,92.156,91.962,1.5066307]
["bitfinex","SOLUSD",1644777659703,44.5757488,92.165,91.962,1.5066307]
["bitfinex","SOLUSD",1644777659704,0.52,92.146,91.974,4.25451]
["bitfinex","SOLUSD",1644777660000,64.17,92.132,91.98,29.281]
["bitfinex","SOLUSD",1644777660229,64.17,92.122,91.99,4.25377]
["bitfinex","SOLUSD",1644777660400,216.28197131,92.116,92.0,12.98]
["bitfinex","SOLUSD",1644777660601,45.51197131,92.116,92.012,41.3357189]
["bitfinex","SOLUSD",1644777660903,45.51197131,92.116,92.03,16.2919]
["bitfinex","SOLUSD",1644777661101,45.51197131,92.116,92.04,12.98]
["bitfinex","SOLUSD",1644777661301,5.43,92.115,92.041,4.25141]
["bitfinex","SOLUSD",1644777661502,106.6,92.137,92.041,4.50141]
["bitfinex","SOLUSD",1644777661707,27.1637,92.162,92.041,4.50141]
["bitfinex","SOLUSD",1644777661902,99.934676,92.161,92.05,12.98]
["bitfinex","SOLUSD",1644777662102,99.934676,92.16,92.051,0.25]
["bitfinex","SOLUSD",1644777662305,24.0341,92.18,92.051,0.25]
["bitfinex","SOLUSD",1644777662503,5.428,92.177,92.051,48.57993402]
["bitfinex","SOLUSD",1644777662705,40.63193594,92.179,92.061,1.5066307]
["bitfinex","SOLUSD",1644777662905,40.63193594,92.179,92.07,12.98]
["bitfinex","SOLUSD",1644777663118,64.17,92.177,92.071,48.24529677]
["bitfinex","SOLUSD",1644777663302,64.17,92.175,92.071,48.24529677]
["bitfinex","SOLUSD",1644777663502,64.17,92.173,92.071,47.99529677]
["bitfinex","SOLUSD",1644777663703,106.6,92.164,92.071,47.99529677]
["bitfinex","SOLUSD",1644777663903,38.52062459,92.162,92.071,47.99529677]
["bitfinex","SOLUSD",1644777664105,13.669484,92.161,92.071,47.99529677]
["bitfinex","SOLUSD",1644777664305,13.419484,92.16,92.071,47.99529677]
["bitfinex","SOLUSD",1644777664504,18.845484,92.16,92.071,47.99529677]
["bitfinex","SOLUSD",1644777664706,13.419484,92.159,92.071,47.99529677]
["bitfinex","SOLUSD",1644777665008,38.52062459,92.162,92.072,0.25]
["bitfinex","SOLUSD",1644777665203,13.419484,92.161,92.072,0.25]
["bitfinex","SOLUSD",1644777665604,38.52062459,92.162,92.072,0.25]
["bitfinex","SOLUSD",1644777665903,38.52062459,92.162,92.071,47.99529677]
["bitfinex","SOLUSD",1644777666105,112.026,92.161,92.071,47.99529677]
["bitfinex","SOLUSD",1644777666306,106.6,92.159,92.071,47.99529677]
["bitfinex","SOLUSD",1644777666505,106.6,92.155,92.032,1.5066307]
["bitfinex","SOLUSD",1644777666704,106.6,92.145,92.024,1.5066307]
["bitfinex","SOLUSD",1644777666906,106.6,92.137,92.019,1.5066307]
["bitfinex","SOLUSD",1644777667104,106.6,92.127,92.005,1.5066307]
["bitfinex","SOLUSD",1644777667304,106.6,92.127,91.98,12.98]
["bitfinex","SOLUSD",1644777667305,106.6,92.119,92.003,1.5066307]
["bitfinex","SOLUSD",1644777667507,64.17,92.106,92.006,46.01072941]
["bitfinex","SOLUSD",1644777667705,170.77,92.101,92.006,46.01072941]
["bitfinex","SOLUSD",1644777667905,37.37538213,92.102,92.006,46.01072941]
["bitfinex","SOLUSD",1644777668305,27.155,92.149,92.021,36.00727378]
["bitfinex","SOLUSD",1644777668506,48.610856,92.148,92.021,36.00727378]
["bitfinex","SOLUSD",1644777668705,14.441632,92.147,92.026,1.5066307]
["bitfinex","SOLUSD",1644777668904,14.441632,92.147,92.027,1.5066307]
["bitfinex","SOLUSD",1644777669108,171.02,92.146,92.027,1.5066307]
["bitfinex","SOLUSD",1644777669305,64.17,92.144,92.021,36.00727378]
["bitfinex","SOLUSD",1644777669505,170.77,92.142,92.021,36.00727378]
["bitfinex","SOLUSD",1644777669707,170.77,92.14,92.021,36.00727378]
["bitfinex","SOLUSD",1644777669907,170.77,92.138,92.021,36.00727378]
["bitfinex","SOLUSD",1644777670110,170.77,92.136,92.021,36.00727378]
["bitfinex","SOLUSD",1644777670308,106.6,92.134,92.021,36.00727378]
["bitfinex","SOLUSD",1644777670508,36.569738,92.135,92.021,36.00727378]
["bitfinex","SOLUSD",1644777670509,48.6299051,92.131,92.021,36.00727378]
["bitfinex","SOLUSD",1644777670707,193.148106,92.13,92.021,36.00727378]
["bitfinex","SOLUSD",1644777670907,170.77,92.128,92.021,36.00727378]
["bitfinex","SOLUSD",1644777671208,170.77,92.126,92.021,36.00727378]
["bitfinex","SOLUSD",1644777671609,170.77,92.124,92.021,36.00727378]
["bitfinex","SOLUSD",1644777671905,27.572549,92.123,92.021,36.00727378]
["bitfinex","SOLUSD",1644777672106,170.77,92.122,92.021,36.00727378]
["bitfinex","SOLUSD",1644777672305,170.77,92.12,92.021,36.00727378]
["bitfinex","SOLUSD",1644777672506,170.77,92.118,92.021,36.00727378]
["bitfinex","SOLUSD",1644777672712,170.77,92.116,92.022,0.25]
["bitfinex","SOLUSD",1644777672905,170.77,92.114,92.022,0.25]
["bitfinex","SOLUSD",1644777673107,170.77,92.112,92.022,0.25]
["bitfinex","SOLUSD",1644777673306,106.6,92.11,92.022,0.25]
["bitfinex","SOLUSD",1644777673506,22.666686,92.109,92.022,0.25]
["bitfinex","SOLUSD",1644777673707,36.096409,92.116,92.022,0.25]
["bitfinex","SOLUSD",1644777673907,22.666686,92.116,92.022,0.25]
["bitfinex","SOLUSD",1644777674507,22.663769,92.116,92.03,12.98]
["bitfinex","SOLUSD",1644777674807,5.43,92.173,92.05,16.2908]
["bitfinex","SOLUSD",1644777675009,87.540216,92.174,92.06,12.98]
["bitfinex","SOLUSD",1644777675209,164.777969,92.173,92.06,12.98]
["bitfinex","SOLUSD",1644777675407,164.777969,92.172,92.061,0.25]
["bitfinex","SOLUSD",1644777675608,106.6,92.17,92.061,46.93749105]
["bitfinex","SOLUSD",1644777675907,46.61449344,92.171,92.081,40.60040742]
["bitfinex","SOLUSD",1644777675908,106.6,92.168,92.081,40.60040742]
["bitfinex","SOLUSD",1644777676108,64.17,92.163,92.081,40.60040742]
["bitfinex","SOLUSD",1644777676308,106.6,92.152,92.082,0.25]
["bitfinex","SOLUSD",1644777676509,106.6,92.142,92.082,0.25]
["bitfinex","SOLUSD",1644777676708,106.6,92.14,92.082,0.25]
["bitfinex","SOLUSD",1644777676909,106.6,92.14,92.081,40.60040742]
["bitfinex","SOLUSD",1644777677110,5.678,92.139,92.05,12.98]
["bitfinex","SOLUSD",1644777677310,38.3178053,92.141,92.06,16.2888]
["bitfinex","SOLUSD",1644777677509,38.3178053,92.141,92.06,28.7688]
["bitfinex","SOLUSD",1644777678117,38.3178053,92.141,92.061,37.27647799]
["bitfinex","SOLUSD",1644777678510,38.3178053,92.141,92.062,0.25]
["bitfinex","SOLUSD",1644777679614,38.3178053,92.141,92.07,16.2876]
["bitfinex","SOLUSD",1644777679810,106.6,92.162,92.07,16.2876]
["bitfinex","SOLUSD",1644777680014,35.753379,92.161,92.071,0.25]
["bitfinex","SOLUSD",1644777680219,5.426,92.186,92.071,0.25]
["bitfinex","SOLUSD",1644777680415,5.426,92.164,92.071,0.25]
["bitfinex","SOLUSD",1644777680614,106.6,92.162,92.071,0.25]
["bitfinex","SOLUSD",1644777680816,106.6,92.16,92.071,0.25]
["bitfinex","SOLUSD",1644777681016,64.17,92.155,92.071,0.25]
["bitfinex","SOLUSD",1644777681215,106.6,92.146,92.061,37.27647799]
["bitfinex","SOLUSD",1644777681417,106.6,92.136,92.061,37.27647799]
["bitfinex","SOLUSD",1644777681619,106.6,92.132,92.061,37.27647799]
["bitfinex","SOLUSD",1644777681818,106.6,92.13,92.061,37.27647799]
["bitfinex","SOLUSD",1644777682116,106.6,92.118,92.03,16.2948]
["bitfinex","SOLUSD",1644777682315,106.6,92.118,92.022,1.5066307]
["bitfinex","SOLUSD",1644777682316,106.6,92.11,92.017,1.5066307]
["bitfinex","SOLUSD",1644777682516,106.6,92.102,92.015,1.5066307]
["bitfinex","SOLUSD",1644777682722,106.6,92.1,92.015,1.5066307]
["bitfinex","SOLUSD",1644777683019,106.6,92.092,92.012,1.5066307]
["bitfinex","SOLUSD",1644777683218,106.6,92.082,92.001,1.5066307]
["bitfinex","SOLUSD",1644777683518,106.6,92.068,91.999,1.5066307]
["bitfinex","SOLUSD",1644777683717,106.6,92.056,91.999,1.5066307]
["bitfinex","SOLUSD",1644777683918,106.6,92.052,91.999,1.5066307]
["bitfinex","SOLUSD",1644777684119,44.57128658,92.051,92.0,38.51015379]
["bitfinex","SOLUSD",1644777684320,50.00528658,92.051,92.0,38.51015379]
["bitfinex","SOLUSD",1644777684619,44.57128658,92.051,92.0,38.51015379]
["bitfinex","SOLUSD",1644777685622,64.17,92.05,91.974,1.5066307]
["bitfinex","SOLUSD",1644777685822,64.42,92.05,91.965,1.5066307]
["bitfinex","SOLUSD",1644777686022,64.17,92.048,91.965,1.5066307]
["bitfinex","SOLUSD",1644777686221,64.17,92.046,91.965,1.5066307]
["bitfinex","SOLUSD",1644777686421,44.57128658,92.051,91.963,1.5066307]
["bitfinex","SOLUSD",1644777686625,44.57128658,92.051,91.968,1.5066307]
["bitfinex","SOLUSD",1644777686823,64.17,92.073,91.968,1.5066307]
["bitfinex","SOLUSD",1644777687023,64.17,92.073,91.975,1.5066307]
["bitfinex","SOLUSD",1644777687225,106.6,92.07,91.975,1.5066307]
["bitfinex","SOLUSD",1644777687426,106.6,92.062,91.975,1.5066307]
["bitfinex","SOLUSD",1644777687623,0.25,92.061,91.977,1.5066307]
["bitfinex","SOLUSD",1644777687826,106.6,92.06,91.978,38.09372398]
["bitfinex","SOLUSD",1644777688024,64.17,92.055,91.982,1.5066307]
["bitfinex","SOLUSD",1644777688425,0.25,92.054,91.983,0.25]
["bitfinex","SOLUSD",1644777688724,106.6,92.05,91.979,1.5066307]
["bitfinex","SOLUSD",1644777688925,106.6,92.04,91.979,1.5066307]
["bitfinex","SOLUSD",1644777689126,106.6,92.032,91.978,38.09372398]
["bitfinex","SOLUSD",1644777689329,106.6,92.018,91.958,1.5066307]
["bitfinex","SOLUSD",1644777689532,64.17,92.005,91.944,0.5066307]
["bitfinex","SOLUSD",1644777689727,64.17,92.015,91.913,2.93314669]
["bitfinex","SOLUSD",1644777689927,5.437,92.03,91.916,2.93314669]
["bitfinex","SOLUSD",1644777690227,0.25,92.014,91.917,34.34128036]
["bitfinex","SOLUSD",1644777690627,0.25,92.014,91.918,3.05980891]
["bitfinex","SOLUSD",1644777690827,64.17,92.003,91.917,34.34128036]
["bitfinex","SOLUSD",1644777691029,106.6,91.992,91.917,34.34128036]
["bitfinex","SOLUSD",1644777691229,64.17,91.985,91.917,34.34128036]
["bitfinex","SOLUSD",1644777691630,106.85,91.984,91.917,34.34128036]
["bitfinex","SOLUSD",1644777691829,105.96126576,91.979,91.917,34.34128036]
["bitfinex","SOLUSD",1644777692031,64.17,91.975,91.917,34.34128036]
["bitfinex","SOLUSD",1644777692251,64.17,91.963,91.917,34.34128036]
["bitfinex","SOLUSD",1644777692428,106.6,91.962,91.917,34.34128036]
["bitfinex","SOLUSD",1644777692629,64.17,91.963,91.917,34.34128036]
["bitfinex","SOLUSD",1644777692832,64.17,91.983,91.917,34.34128036]
["bitfinex","SOLUSD",1644777693031,5.438,92.012,91.917,34.34128036]
["bitfinex","SOLUSD",1644777693429,45.1025,92.054,91.917,34.34128036]
["bitfinex","SOLUSD",1644777693430,106.6,92.028,91.917,34.34128036]
["bitfinex","SOLUSD",1644777693633,106.6,92.026,91.918,0.25]
["bitfinex","SOLUSD",1644777693832,64.17,92.025,91.92,12.98]
["bitfinex","SOLUSD",1644777694235,106.6,92.016,91.94,16.3118]
["bitfinex","SOLUSD",1644777694434,106.6,92.006,91.941,36.0038231]
["bitfinex","SOLUSD",1644777694731,39.28682806,92.027,91.881,2.93314669]
["bitfinex","SOLUSD",1644777694732,64.17,91.993,91.881,2.93314669]
["bitfinex","SOLUSD",1644777694931,106.6,91.984,91.881,2.93314669]
["bitfinex","SOLUSD",1644777695131,64.17,91.975,91.881,2.93314669]
["bitfinex","SOLUSD",1644777695334,106.6,91.972,91.881,2.93314669]
["bitfinex","SOLUSD",1644777695534,42.46771176,91.971,91.873,45.63918336]
["bitfinex","SOLUSD",1644777695733,106.6,91.97,91.898,38.88075815]
["bitfinex","SOLUSD",1644777695935,112.039,91.97,91.857,2.93314669]
["bitfinex","SOLUSD",1644777696133,112.039,91.97,91.848,2.93314669]
["bitfinex","SOLUSD",1644777696134,106.6,91.968,91.848,2.93314669]
["bitfinex","SOLUSD",1644777696332,5.439,91.97,91.841,3.04500714]
["bitfinex","SOLUSD",1644777696333,106.6,91.966,91.847,2.93314669]
["bitfinex","SOLUSD",1644777696632,7.097979,91.965,91.847,2.93314669]
["bitfinex","SOLUSD",1644777696835,106.6,91.964,91.845,2.93314669]
["bitfinex","SOLUSD",1644777697033,106.6,91.96,91.86,16.3261]
["bitfinex","SOLUSD",1644777697235,106.6,91.958,91.861,42.61446313]
["bitfinex","SOLUSD",1644777697435,5.69,91.959,91.861,42.61446313]
["bitfinex","SOLUSD",1644777697635,0.25,91.957,91.862,5.44]
["bitfinex","SOLUSD",1644777698734,106.85,91.97,91.87,16.3249]
["bitfinex","SOLUSD",1644777699333,106.85,91.97,91.871,0.25]
["bitfinex","SOLUSD",1644777699534,5.439,91.969,91.871,0.25]
["bitfinex","SOLUSD",1644777699760,106.6,91.97,91.88,16.3235]
["bitfinex","SOLUSD",1644777700138,106.6,91.97,91.881,5.689]
["bitfinex","SOLUSD",1644777700340,106.6,91.97,91.881,0.25]
["bitfinex","SOLUSD",1644777700544,5.439,91.99,91.881,0.25]
["bitfinex","SOLUSD",1644777700737,37.82308114,91.998,91.881,35.60553221]
["bitfinex","SOLUSD",1644777700938,37.82308114,91.998,91.89,16.3206]
["bitfinex","SOLUSD",1644777701137,37.82308114,91.998,91.891,0.25]
["bitfinex","SOLUSD",1644777701738,37.82308114,91.998,91.881,35.35553221]
["bitfinex","SOLUSD",1644777701939,5.438,91.997,91.9,16.3191]
["bitfinex","SOLUSD",1644777702139,23.078774,91.996,91.901,37.37170457]
["bitfinex","SOLUSD",1644777702339,5.437,91.995,91.901,37.37170457]
["bitfinex","SOLUSD",1644777702541,129.928774,91.994,91.901,37.37170457]
["bitfinex","SOLUSD",1644777702940,106.6,91.988,91.901,37.12170457]
["bitfinex","SOLUSD",1644777703142,106.6,91.98,91.901,37.12170457]
["bitfinex","SOLUSD",1644777703340,106.6,91.972,91.88,16.3236]
["bitfinex","SOLUSD",1644777703540,106.6,91.966,91.86,12.98]
["bitfinex","SOLUSD",1644777703739,64.17,91.961,91.86,12.98]
["bitfinex","SOLUSD",1644777703939,106.6,91.96,91.86,12.98]
["bitfinex","SOLUSD",1644777704140,106.85,91.96,91.86,12.98]
["bitfinex","SOLUSD",1644777704440,40.29251694,91.959,91.861,40.19221139]
["bitfinex","SOLUSD",1644777704641,40.29251694,91.959,91.862,5.44]
["bitfinex","SOLUSD",1644777704642,0.25,91.958,91.862,5.44]
["bitfinex","SOLUSD",1644777704847,5.69,91.958,91.861,40.19221139]
["bitfinex","SOLUSD",1644777705046,5.69,91.958,91.87,16.3253]
["bitfinex","SOLUSD",1644777705241,0.25,91.958,91.87,16.3253]
["bitfinex","SOLUSD",1644777705444,0.25,91.958,91.84,44.62460556]
["bitfinex","SOLUSD",1644777705445,170.77,91.956,91.84,44.62460556]
["bitfinex","SOLUSD",1644777705746,0.52,91.935,91.84,44.62460556]
["bitfinex","SOLUSD",1644777705942,170.77,91.933,91.84,44.62460556]
["bitfinex","SOLUSD",1644777706141,170.77,91.931,91.84,44.62460556]
["bitfinex","SOLUSD",1644777706342,106.6,91.929,91.84,90.08205224]
["bitfinex","SOLUSD",1644777706541,106.6,91.915,91.84,90.08205224]
["bitfinex","SOLUSD",1644777706741,64.17,91.906,91.84,90.08205224]
["bitfinex","SOLUSD",1644777706943,64.17,91.892,91.84,90.08205224]
["bitfinex","SOLUSD",1644777707144,39.46676125,91.885,91.84,90.08205224]
["bitfinex","SOLUSD",1644777707367,64.17,91.878,91.84,44.62460556]
["bitfinex","SOLUSD",1644777707565,0.25,91.891,91.84,44.62460556]
["bitfinex","SOLUSD",1644777708374,106.6,91.924,91.841,0.25]
["bitfinex","SOLUSD",1644777708570,64.17,91.913,91.841,47.87384944]
["bitfinex","SOLUSD",1644777708773,106.6,91.914,91.841,47.87384944]
["bitfinex","SOLUSD",1644777708774,106.6,91.902,91.841,47.87384944]
["bitfinex","SOLUSD",1644777708969,106.6,91.9,91.841,47.87384944]
["bitfinex","SOLUSD",1644777709472,34.34478955,91.901,91.841,47.87384944]
["bitfinex","SOLUSD",1644777709871,64.42,91.9,91.84,44.62460556]
["bitfinex","SOLUSD",1644777710070,69.862,91.9,91.84,44.62460556]
["bitfinex","SOLUSD",1644777710469,106.6,91.893,91.84,44.62460556]
["bitfinex","SOLUSD",1644777710670,64.17,91.886,91.84,44.62460556]
["bitfinex","SOLUSD",1644777710877,64.17,91.882,91.84,44.62460556]
["bitfinex","SOLUSD",1644777711071,0.25,91.881,91.84,44.62460556]
["bitfinex","SOLUSD",1644777711872,104.1,91.883,91.841,39.54997579]
["bitfinex","SOLUSD",1644777712173,5.442,91.93,91.841,39.79997579]
["bitfinex","SOLUSD",1644777712372,5.441,91.944,91.841,39.79997579]
["bitfinex","SOLUSD",1644777712572,5.441,91.977,91.85,12.98]
["bitfinex","SOLUSD",1644777712775,5.44,91.997,91.85,12.98]
["bitfinex","SOLUSD",1644777712972,106.6,91.995,91.89,16.3159]
["bitfinex","SOLUSD",1644777713173,106.6,91.989,91.901,42.1240807]
["bitfinex","SOLUSD",1644777713379,77.585105,91.988,91.901,42.1240807]
["bitfinex","SOLUSD",1644777713573,64.17,91.986,91.902,0.25]
["bitfinex","SOLUSD",1644777713773,5.438,91.993,91.902,0.25]
["bitfinex","SOLUSD",1644777713974,106.6,91.991,91.91,16.3186]
["bitfinex","SOLUSD",1644777714175,23.9558,91.999,91.91,16.3186]
["bitfinex","SOLUSD",1644777714474,23.9558,91.999,91.91,28.7986]
["bitfinex","SOLUSD",1644777715171,40.00324199,91.998,91.911,0.25]
["bitfinex","SOLUSD",1644777715375,40.00324199,91.998,91.93,16.3135]
["bitfinex","SOLUSD",1644777715574,40.00324199,91.998,91.931,47.63996779]
["bitfinex","SOLUSD",1644777715775,13.471666,91.997,91.92,12.98]
["bitfinex","SOLUSD",1644777716078,106.6,91.996,91.9,12.98]
["bitfinex","SOLUSD",1644777716276,106.6,91.996,91.88,12.98]
["bitfinex","SOLUSD",1644777716277,64.17,91.989,91.88,12.98]
["bitfinex","SOLUSD",1644777716474,64.17,91.977,91.88,12.98]
["bitfinex","SOLUSD",1644777716974,106.6,91.972,91.9,16.3203]
["bitfinex","SOLUSD",1644777717176,0.25,91.971,91.901,38.36394627]
["bitfinex","SOLUSD",1644777717973,0.25,91.971,91.901,14.81214627]
["bitfinex","SOLUSD",1644777718373,0.25,91.973,91.901,14.81214627]
["bitfinex","SOLUSD",1644777718578,5.438,91.985,91.91,16.3187]
["bitfinex","SOLUSD",1644777718878,5.438,92.013,91.92,12.98]
["bitfinex","SOLUSD",1644777719075,5.438,92.028,91.93,12.98]
["bitfinex","SOLUSD",1644777719279,5.437,92.058,91.93,12.98]
["bitfinex","SOLUSD",1644777719477,22.6182,92.063,91.93,12.98]
["bitfinex","SOLUSD",1644777719478,5.434,92.042,91.931,40.75964186]
["bitfinex","SOLUSD",1644777719677,46.96532841,92.057,91.94,16.3106]
["bitfinex","SOLUSD",1644777719877,106.6,92.055,91.941,5.434]
["bitfinex","SOLUSD",1644777720077,170.77,92.053,91.941,5.684]
["bitfinex","SOLUSD",1644777720482,170.77,92.051,91.94,12.98]
["bitfinex","SOLUSD",1644777720682,170.77,92.049,91.92,12.98]
["bitfinex","SOLUSD",1644777720880,0.52,92.046,91.92,12.98]
["bitfinex","SOLUSD",1644777721092,170.77,92.039,91.93,16.3144]
["bitfinex","SOLUSD",1644777721281,170.77,92.039,91.93,29.2944]
["bitfinex","SOLUSD",1644777721481,170.77,92.037,91.931,48.14421933]
["bitfinex","SOLUSD",1644777721681,0.25,92.036,91.931,48.14421933]
["bitfinex","SOLUSD",1644777721879,0.25,92.036,91.932,0.25]
["bitfinex","SOLUSD",1644777722080,46.29591672,92.038,91.94,16.3138]
["bitfinex","SOLUSD",1644777722280,64.17,92.037,91.95,12.98]
["bitfinex","SOLUSD",1644777722483,46.29591672,92.038,91.95,12.98]
["bitfinex","SOLUSD",1644777722681,46.29591672,92.038,91.951,13.11754001]
["bitfinex","SOLUSD",1644777723081,152.89591672,92.038,91.951,18.71385101]
["bitfinex","SOLUSD",1644777723383,64.17,92.027,91.951,5.434]
["bitfinex","SOLUSD",1644777723581,106.6,92.022,91.95,12.98]
["bitfinex","SOLUSD",1644777723780,106.6,92.018,91.903,5.434]
["bitfinex","SOLUSD",1644777723981,106.6,92.012,91.92,12.98]
["bitfinex","SOLUSD",1644777724180,106.6,92.01,91.92,12.98]
["bitfinex","SOLUSD",1644777724382,47.42797596,92.009,91.921,38.42075125]
["bitfinex","SOLUSD",1644777724580,41.99197596,92.009,91.94,16.313]
["bitfinex","SOLUSD",1644777724779,41.99197596,92.009,91.941,17.15700809]
["bitfinex","SOLUSD",1644777725182,41.99197596,92.009,91.92,12.98]
["bitfinex","SOLUSD",1644777725381,106.85,92.008,91.922,0.25]
["bitfinex","SOLUSD",1644777725582,64.17,92.005,91.922,0.25]
["bitfinex","SOLUSD",1644777725986,41.99197596,92.009,91.93,16.3139]
["bitfinex","SOLUSD",1644777726185,41.99197596,92.009,91.931,0.25]
["bitfinex","SOLUSD",1644777726382,106.6,92.008,91.931,0.25]
["bitfinex","SOLUSD",1644777726583,41.99197596,92.009,91.931,0.25]
["bitfinex","SOLUSD",1644777727185,114.2,92.033,91.94,16.3131]
["bitfinex","SOLUSD",1644777727386,183.253911,92.032,91.94,29.2931]
["bitfinex","SOLUSD",1644777727588,64.17,92.043,91.941,0.25]
["bitfinex","SOLUSD",1644777727986,5.434,92.058,91.941,0.25]
["bitfinex","SOLUSD",1644777728186,5.434,92.047,91.941,17.28532351]
["bitfinex","SOLUSD",1644777728387,42.54638549,92.057,91.961,38.54243583]
["bitfinex","SOLUSD",1644777728590,42.54638549,92.057,91.962,0.25]
["bitfinex","SOLUSD",1644777728989,148.105496,92.056,91.962,0.25]
["bitfinex","SOLUSD",1644777729188,5.434,92.055,91.962,0.25]
["bitfinex","SOLUSD",1644777729391,106.6,92.053,91.962,0.25]
["bitfinex","SOLUSD",1644777729590,106.6,92.049,91.93,54.3691]
["bitfinex","SOLUSD",1644777729789,170.77,92.041,91.93,67.3491]
["bitfinex","SOLUSD",1644777729996,170.77,92.039,91.882,2.93314669]
["bitfinex","SOLUSD",1644777730193,225.13,92.037,91.89,12.98]
["bitfinex","SOLUSD",1644777730391,225.13,92.037,91.848,4.40317651]
["bitfinex","SOLUSD",1644777730392,16.3209,92.02,91.9,16.319]
["bitfinex","SOLUSD",1644777730593,586.843811,92.019,91.901,9.07216279]
["bitfinex","SOLUSD",1644777730794,592.280811,92.019,91.9,16.319]
["bitfinex","SOLUSD",1644777730995,0.52,92.015,91.87,54.4046]
["bitfinex","SOLUSD",1644777731193,0.52,92.005,91.861,23.0308]
["bitfinex","SOLUSD",1644777731404,0.52,92.005,91.85,12.98]
["bitfinex","SOLUSD",1644777731594,170.77,91.989,91.88,16.3227]
["bitfinex","SOLUSD",1644777731794,170.77,91.987,91.881,42.78273499]
["bitfinex","SOLUSD",1644777731995,106.6,91.987,91.881,42.78273499]
["bitfinex","SOLUSD",1644777732796,85.329234,91.986,91.882,0.25]
["bitfinex","SOLUSD",1644777732997,90.767234,91.986,91.882,0.25]
["bitfinex","SOLUSD",1644777733396,6.0014,91.985,91.89,16.3216]
["bitfinex","SOLUSD",1644777733600,47.06471443,91.988,91.891,0.25]
["bitfinex","SOLUSD",1644777733802,5.438,92.007,91.891,0.25]
["bitfinex","SOLUSD",1644777734005,5.52,92.076,91.891,0.25]
["bitfinex","SOLUSD",1644777734006,5.438,92.03,91.891,36.96788938]
["bitfinex","SOLUSD",1644777734300,5.437,92.018,91.892,36.71788938]
["bitfinex","SOLUSD",1644777734502,79.6783,92.058,91.892,36.71788938]
["bitfinex","SOLUSD",1644777734704,106.6,92.016,91.92,16.3154]
["bitfinex","SOLUSD",1644777734902,124.40688562,92.015,91.921,12.79502435]
["bitfinex","SOLUSD",1644777735103,37.04876262,92.015,91.921,13.04502435]
["bitfinex","SOLUSD",1644777735304,5.436,92.057,91.921,13.04502435]
["bitfinex","SOLUSD",1644777735602,106.6,92.055,91.94,16.3126]
["bitfinex","SOLUSD",1644777735803,23.7278,92.059,91.95,12.98]
["bitfinex","SOLUSD",1644777736004,260.380603,92.058,91.95,12.98]
["bitfinex","SOLUSD",1644777736304,43.77093034,92.057,91.951,43.03273499]
["bitfinex","SOLUSD",1644777736502,43.77093034,92.057,91.951,62.84933536]
["bitfinex","SOLUSD",1644777736706,43.77093034,92.057,91.952,17.19269741]
["bitfinex","SOLUSD",1644777736903,86.57445,92.056,91.952,17.19269741]
["bitfinex","SOLUSD",1644777737104,86.57445,92.056,91.953,5.684]
["bitfinex","SOLUSD",1644777737311,114.2,92.11,91.98,16.3031]
["bitfinex","SOLUSD",1644777737607,114.2,92.11,91.99,12.98]
["bitfinex","SOLUSD",1644777737804,114.2,92.11,92.0,12.98]
["bitfinex","SOLUSD",1644777738006,114.2,92.11,92.01,12.98]
["bitfinex","SOLUSD",1644777738204,114.2,92.11,92.02,12.98]
["bitfinex","SOLUSD",1644777738205,44.09530499,92.109,92.02,12.98]
["bitfinex","SOLUSD",1644777738403,44.09530499,92.109,92.04,16.2927]
["bitfinex","SOLUSD",1644777738604,44.09530499,92.109,92.041,43.03273499]
["bitfinex","SOLUSD",1644777739004,114.2,92.112,92.041,43.03273499]
["bitfinex","SOLUSD",1644777739208,23.4014,92.132,92.042,5.43]
["bitfinex","SOLUSD",1644777739606,23.4014,92.132,92.06,16.2921]
["bitfinex","SOLUSD",1644777739809,106.6,92.167,92.06,16.2921]
["bitfinex","SOLUSD",1644777740004,106.6,92.165,92.061,18.47302435]
["bitfinex","SOLUSD",1644777740205,106.6,92.165,92.061,13.04502435]
["bitfinex","SOLUSD",1644777740404,106.6,92.163,92.061,13.04502435]
["bitfinex","SOLUSD",1644777740807,5.428,92.162,92.08,16.2874]
["bitfinex","SOLUSD",1644777741026,5.428,92.165,92.081,42.78273499]
["bitfinex","SOLUSD",1644777741226,5.426,92.185,92.09,12.98]
["bitfinex","SOLUSD",1644777741429,5.426,92.208,92.09,12.98]
["bitfinex","SOLUSD",1644777741628,94.598811,92.207,92.091,0.25]
["bitfinex","SOLUSD",1644777741830,106.6,92.201,92.11,16.2829]
["bitfinex","SOLUSD",1644777742027,106.6,92.197,92.081,42.78273499]
["bitfinex","SOLUSD",1644777742226,106.6,92.195,92.081,42.78273499]
["bitfinex","SOLUSD",1644777742428,19.542198,92.196,92.081,42.78273499]
["bitfinex","SOLUSD",1644777742726,36.62794699,92.198,92.081,42.78273499]
["bitfinex","SOLUSD",1644777742727,13.461478,92.195,92.081,42.78273499]
["bitfinex","SOLUSD",1644777742925,13.461478,92.195,92.08,12.98]
["bitfinex","SOLUSD",1644777742926,16.53714558,92.196,92.09,16.2854]
["bitfinex","SOLUSD",1644777743128,5.426,92.194,92.07,12.98]
["bitfinex","SOLUSD",1644777743328,0.52,92.186,92.023,28.7374]
["bitfinex","SOLUSD",1644777743527,54.3065,92.19,92.05,12.98]
["bitfinex","SOLUSD",1644777743728,8.05190296,92.185,92.051,4.25095]
["bitfinex","SOLUSD",1644777743929,16.2895,92.18,92.07,16.2896]
["bitfinex","SOLUSD",1644777744132,0.25,92.179,92.071,13.74038697]
["bitfinex","SOLUSD",1644777744432,5.426,92.179,92.08,12.98]
["bitfinex","SOLUSD",1644777744628,0.25,92.179,92.08,12.98]
["bitfinex","SOLUSD",1644777744828,54.2796,92.23,92.081,2.87390296]
["bitfinex","SOLUSD",1644777745028,86.495203,92.229,92.12,16.2788]
["bitfinex","SOLUSD",1644777745230,86.495203,92.238,92.13,12.98]
["bitfinex","SOLUSD",1644777745428,5.424,92.228,92.13,12.98]
["bitfinex","SOLUSD",1644777745630,5.423,92.237,92.13,12.98]
["bitfinex","SOLUSD",1644777745827,42.61922192,92.227,92.131,36.14320029]
["bitfinex","SOLUSD",1644777746029,106.6,92.226,92.13,12.98]
["bitfinex","SOLUSD",1644777746226,106.6,92.226,92.12,16.2773]
["bitfinex","SOLUSD",1644777746227,114.89790296,92.226,92.12,16.2773]
["bitfinex","SOLUSD",1644777746429,8.29790296,92.226,92.12,29.2573]
["bitfinex","SOLUSD",1644777746628,5.424,92.226,92.121,0.25]
["bitfinex","SOLUSD",1644777746831,37.19522192,92.227,92.122,5.424]
["bitfinex","SOLUSD",1644777747033,0.25,92.225,92.123,43.7085417]
["bitfinex","SOLUSD",1644777747233,5.424,92.224,92.123,43.9585417]
["bitfinex","SOLUSD",1644777747430,37.19522192,92.227,92.123,43.9585417]
["bitfinex","SOLUSD",1644777747931,5.424,92.226,92.123,43.9585417]
["bitfinex","SOLUSD",1644777748329,8.04790296,92.226,92.123,43.9585417]
["bitfinex","SOLUSD",1644777748531,5.424,92.226,92.123,43.7085417]
["bitfinex","SOLUSD",1644777748828,5.748985,92.225,92.124,0.25]
["bitfinex","SOLUSD",1644777749032,5.424,92.224,92.13,16.2779]
["bitfinex","SOLUSD",1644777749230,64.17,92.222,92.13,16.2779]
["bitfinex","SOLUSD",1644777749428,5.424,92.221,92.131,0.25]
["bitfinex","SOLUSD",1644777749632,5.424,92.222,92.131,0.25]
["bitfinex","SOLUSD",1644777749830,37.19522192,92.227,92.131,0.25]
["bitfinex","SOLUSD",1644777750033,5.748985,92.226,92.14,16.2761]
["bitfinex","SOLUSD",1644777750231,5.423,92.283,92.15,12.98]
["bitfinex","SOLUSD",1644777750432,248.018289,92.282,92.16,12.98]
["bitfinex","SOLUSD",1644777750632,5.421,92.281,92.17,12.98]
["bitfinex","SOLUSD",1644777750831,74.906025,92.28,92.18,12.98]
["bitfinex","SOLUSD",1644777751056,47.55907143,92.279,92.19,16.2654]
["bitfinex","SOLUSD",1644777751233,0.03542057,92.279,92.19,29.2454]
["bitfinex","SOLUSD",1644777751434,0.03542057,92.284,92.191,0.25]
["bitfinex","SOLUSD",1644777751634,0.03542057,92.286,92.191,0.25]
["bitfinex","SOLUSD",1644777751831,0.03542057,92.287,92.191,2.87390296]
["bitfinex","SOLUSD",1644777752032,7.0,92.32,92.2,54.2035]
["bitfinex","SOLUSD",1644777752240,0.03542057,92.287,92.201,35.33814346]
["bitfinex","SOLUSD",1644777752430,0.03542057,92.319,92.21,29.242]
["bitfinex","SOLUSD",1644777752632,0.03542057,92.326,92.211,0.25]
["bitfinex","SOLUSD",1644777752930,0.03542057,92.318,92.23,54.1677]
["bitfinex","SOLUSD",1644777753132,0.03542057,92.325,92.24,12.98]
["bitfinex","SOLUSD",1644777753332,34.58753529,92.348,92.24,29.2303]
["bitfinex","SOLUSD",1644777753531,40.03995586,92.348,92.241,15.06361588]
["bitfinex","SOLUSD",1644777753733,34.62295586,92.348,92.241,15.06361588]
["bitfinex","SOLUSD",1644777754134,5.417,92.347,92.241,0.25]
["bitfinex","SOLUSD",1644777754333,64.20542057,92.346,92.21,29.2411]
["bitfinex","SOLUSD",1644777754533,64.17,92.344,92.241,0.25]
["bitfinex","SOLUSD",1644777754737,64.17,92.342,92.21,29.2411]
["bitfinex","SOLUSD",1644777754936,0.52,92.326,92.156,109.3573]
["bitfinex","SOLUSD",1644777755134,170.77,92.314,92.181,35.53300836]
["bitfinex","SOLUSD",1644777755337,106.6,92.299,92.181,35.53300836]
["bitfinex","SOLUSD",1644777755533,170.77,92.297,92.181,35.53300836]
["bitfinex","SOLUSD",1644777755735,170.77,92.295,92.181,35.53300836]
["bitfinex","SOLUSD",1644777755933,170.77,92.293,92.181,35.53300836]
["bitfinex","SOLUSD",1644777756135,0.25,92.292,92.181,35.53300836]
["bitfinex","SOLUSD",1644777756336,106.6,92.291,92.181,35.53300836]
["bitfinex","SOLUSD",1644777756538,112.05542057,92.291,92.181,35.53300836]
["bitfinex","SOLUSD",1644777756744,106.6,92.283,92.18,12.98]
["bitfinex","SOLUSD",1644777756941,106.6,92.275,92.17,16.2689]
["bitfinex","SOLUSD",1644777757143,64.42,92.274,92.17,16.2689]
["bitfinex","SOLUSD",1644777757345,114.986672,92.273,92.17,16.2689]
["bitfinex","SOLUSD",1644777757540,120.44309257,92.273,92.171,4.24541]
["bitfinex","SOLUSD",1644777757742,392.49583353,92.272,92.172,41.47342489]
["bitfinex","SOLUSD",1644777757942,392.49583353,92.272,92.173,4.24532]
["bitfinex","SOLUSD",1644777757943,178.26987657,92.271,92.173,4.24532]
["bitfinex","SOLUSD",1644777758141,178.51987657,92.27,92.173,4.24532]
["bitfinex","SOLUSD",1644777758342,0.25,92.27,92.174,0.25]
["bitfinex","SOLUSD",1644777758540,106.6,92.268,92.176,4.24518]
["bitfinex","SOLUSD",1644777758741,106.6,92.266,92.176,4.24518]
["bitfinex","SOLUSD",1644777759245,219.413191,92.265,92.176,4.24518]
["bitfinex","SOLUSD",1644777759442,127.615739,92.264,92.176,4.24518]
["bitfinex","SOLUSD",1644777759644,127.115739,92.265,92.18,12.98]
["bitfinex","SOLUSD",1644777759859,205.766863,92.264,92.181,4.24495]
["bitfinex","SOLUSD",1644777760046,205.766863,92.263,92.181,4.24495]
["bitfinex","SOLUSD",1644777760244,288.28772,92.262,92.181,4.24495]
["bitfinex","SOLUSD",1644777760443,7.0,92.27,92.181,4.24495]
["bitfinex","SOLUSD",1644777760444,274.819214,92.261,92.182,0.25]
["bitfinex","SOLUSD",1644777760648,64.17,92.259,92.182,0.25]
["bitfinex","SOLUSD",1644777760843,5.421,92.267,92.181,4.24495]
["bitfinex","SOLUSD",1644777760844,64.17,92.257,92.181,4.24495]
["bitfinex","SOLUSD",1644777761044,271.24045593,92.258,92.181,4.24495]
["bitfinex","SOLUSD",1644777761045,64.17,92.255,92.181,4.24495]
["bitfinex","SOLUSD",1644777761243,64.17,92.253,92.181,4.24495]
["bitfinex","SOLUSD",1644777761443,106.6,92.25,92.181,4.24495]
["bitfinex","SOLUSD",1644777761644,145.883602,92.249,92.13,12.98]
["bitfinex","SOLUSD",1644777761843,43.66043602,92.244,92.14,12.98]
["bitfinex","SOLUSD",1644777762045,0.03542057,92.243,92.15,12.98]
["bitfinex","SOLUSD",1644777762243,43.66043602,92.244,92.15,12.98]
["bitfinex","SOLUSD",1644777762547,5.45842057,92.256,92.17,16.269]
["bitfinex","SOLUSD",1644777762844,0.03542057,92.247,92.17,29.249]
["bitfinex","SOLUSD",1644777763145,0.03542057,92.268,92.171,0.25]
["bitfinex","SOLUSD",1644777763343,13.438116,92.267,92.171,0.25]
["bitfinex","SOLUSD",1644777763543,44.26843111,92.266,92.171,35.85013776]
["bitfinex","SOLUSD",1644777763745,13.438116,92.265,92.171,35.85013776]
["bitfinex","SOLUSD",1644777763945,129.846416,92.265,92.171,35.85013776]
["bitfinex","SOLUSD",1644777764146,186.259654,92.265,92.19,16.2661]
["bitfinex","SOLUSD",1644777764345,44.26843111,92.266,92.2,12.98]
["bitfinex","SOLUSD",1644777764546,44.26843111,92.266,92.201,0.25]
["bitfinex","SOLUSD",1644777764949,0.03542057,92.292,92.201,0.25]
["bitfinex","SOLUSD",1644777765152,64.17,92.293,92.201,0.25]
["bitfinex","SOLUSD",1644777765351,74.347396,92.292,92.21,16.2633]
["bitfinex","SOLUSD",1644777765549,74.347396,92.292,92.211,0.25]
["bitfinex","SOLUSD",1644777765753,0.03542057,92.304,92.22,12.98]
["bitfinex","SOLUSD",1644777765951,0.03542057,92.306,92.221,35.60013776]
["bitfinex","SOLUSD",1644777766150,48.24778062,92.311,92.221,41.26813776]
["bitfinex","SOLUSD",1644777766352,5.418,92.31,92.221,35.85013776]
["bitfinex","SOLUSD",1644777766552,48.21236005,92.311,92.221,41.26813776]
["bitfinex","SOLUSD",1644777766752,5.418,92.31,92.23,16.2594]
["bitfinex","SOLUSD",1644777766954,48.21236005,92.311,92.23,29.2394]
["bitfinex","SOLUSD",1644777767153,48.21236005,92.311,92.231,0.25]
["bitfinex","SOLUSD",1644777767364,48.21236005,92.311,92.231,5.668]
["bitfinex","SOLUSD",1644777767554,69.870387,92.31,92.231,5.668]
["bitfinex","SOLUSD",1644777767758,69.870387,92.31,92.231,5.418]
["bitfinex","SOLUSD",1644777768753,75.288387,92.31,92.23,12.98]
["bitfinex","SOLUSD",1644777769154,97.880361,92.309,92.231,0.25]
["bitfinex","SOLUSD",1644777769357,97.880361,92.309,92.23,12.98]
["bitfinex","SOLUSD",1644777769557,0.25,92.308,92.23,12.98]
["bitfinex","SOLUSD",1644777769857,48.21236005,92.311,92.23,12.98]
["bitfinex","SOLUSD",1644777770059,5.418,92.31,92.241,14.55162158]
["bitfinex","SOLUSD",1644777770263,0.03542057,92.325,92.241,14.55162158]
["bitfinex","SOLUSD",1644777770459,2.84721169,92.348,92.241,14.55162158]
["bitfinex","SOLUSD",1644777770460,0.03542057,92.344,92.241,14.55162158]
["bitfinex","SOLUSD",1644777770659,126.380922,92.343,92.242,5.667]
["bitfinex","SOLUSD",1644777770860,106.6,92.341,92.242,0.25]
["bitfinex","SOLUSD",1644777771057,106.6,92.339,92.242,0.25]
["bitfinex","SOLUSD",1644777771259,38.01259626,92.337,92.243,5.417]
["bitfinex","SOLUSD",1644777771465,51.305541,92.336,92.243,5.417]
["bitfinex","SOLUSD",1644777771662,106.6,92.334,92.244,0.25]
["bitfinex","SOLUSD",1644777771863,106.6,92.329,92.242,5.417]
["bitfinex","SOLUSD",1644777772063,106.6,92.329,92.24,12.98]
["bitfinex","SOLUSD",1644777772465,0.03542057,92.336,92.24,12.98]
["bitfinex","SOLUSD",1644777772664,170.77,92.334,92.24,12.98]
["bitfinex","SOLUSD",1644777772965,170.77,92.334,92.25,16.257]
["bitfinex","SOLUSD",1644777773161,0.25,92.336,92.251,0.25]
["bitfinex","SOLUSD",1644777773162,170.77,92.332,92.251,0.25]
["bitfinex","SOLUSD",1644777773567,170.77,92.33,92.22,54.1955]
["bitfinex","SOLUSD",1644777773769,170.77,92.328,92.23,12.98]
["bitfinex","SOLUSD",1644777774167,170.77,92.326,92.23,12.98]
["bitfinex","SOLUSD",1644777774368,170.77,92.322,92.23,12.98]
["bitfinex","SOLUSD",1644777774567,170.77,92.32,92.23,12.98]
["bitfinex","SOLUSD",1644777774779,21.800498,92.319,92.231,0.25]
["bitfinex","SOLUSD",1644777774981,27.468498,92.319,92.231,0.25]
["bitfinex","SOLUSD",1644777775179,8.359513,92.318,92.231,0.25]
["bitfinex","SOLUSD",1644777775380,48.67783216,92.323,92.232,5.418]
["bitfinex","SOLUSD",1644777775584,48.67783216,92.323,92.233,0.25]
["bitfinex","SOLUSD",1644777775780,48.67783216,92.323,92.232,5.418]
["bitfinex","SOLUSD",1644777776181,48.67783216,92.323,92.233,0.25]
["bitfinex","SOLUSD",1644777776680,48.67783216,92.323,92.234,5.418]
["bitfinex","SOLUSD",1644777776981,48.67783216,92.323,92.23,67.1669]
["bitfinex","SOLUSD",1644777776982,106.6,92.321,92.24,16.2592]
["bitfinex","SOLUSD",1644777777183,106.6,92.317,92.24,29.2392]
["bitfinex","SOLUSD",1644777777380,106.6,92.309,92.22,12.98]
["bitfinex","SOLUSD",1644777777581,106.6,92.309,92.21,54.2021]
["bitfinex","SOLUSD",1644777777582,106.6,92.301,92.197,5.418]
["bitfinex","SOLUSD",1644777777781,170.77,92.298,92.197,5.418]
["bitfinex","SOLUSD",1644777777982,81.85003492,92.297,92.198,41.71111641]
["bitfinex","SOLUSD",1644777778185,47.14309349,92.297,92.2,12.98]
["bitfinex","SOLUSD",1644777778384,18.904451,92.296,92.201,4.24403]
["bitfinex","SOLUSD",1644777778582,13.484451,92.295,92.201,4.49403]
["bitfinex","SOLUSD",1644777778782,5.42,92.307,92.201,4.49403]
["bitfinex","SOLUSD",1644777778783,13.484451,92.294,92.202,2.62390296]
["bitfinex","SOLUSD",1644777778984,0.03542057,92.297,92.202,37.90572827]
["bitfinex","SOLUSD",1644777779182,13.484451,92.306,92.203,18.30214186]
["bitfinex","SOLUSD",1644777779183,13.484451,92.296,92.203,18.30214186]
["bitfinex","SOLUSD",1644777779384,13.484451,92.295,92.203,18.30214186]
["bitfinex","SOLUSD",1644777779587,106.6,92.293,92.203,18.05214186]
["bitfinex","SOLUSD",1644777779784,170.77,92.283,92.2,12.98]
["bitfinex","SOLUSD",1644777780085,170.77,92.288,92.2,12.98]
["bitfinex","SOLUSD",1644777780284,5.42,92.287,92.2,12.98]
["bitfinex","SOLUSD",1644777780485,5.42,92.291,92.2,12.98]
["bitfinex","SOLUSD",1644777780687,40.52822162,92.29,92.21,16.2637]
["bitfinex","SOLUSD",1644777781088,40.52822162,92.29,92.211,0.25]
["bitfinex","SOLUSD",1644777781286,112.02,92.289,92.211,0.25]
["bitfinex","SOLUSD",1644777781487,106.6,92.283,92.211,0.25]
["bitfinex","SOLUSD",1644777781685,106.6,92.281,92.211,0.25]
["bitfinex","SOLUSD",1644777781886,106.6,92.269,92.19,16.2681]
["bitfinex","SOLUSD",1644777782086,106.6,92.269,92.12,162.28]
["bitfinex","SOLUSD",1644777782087,106.6,92.263,92.083,16.5515]
["bitfinex","SOLUSD",1644777782287,54.36,92.251,92.113,4.24809]
["bitfinex","SOLUSD",1644777782588,106.6,92.235,92.12,12.98]
["bitfinex","SOLUSD",1644777782788,107.02552675,92.226,92.122,4.24767]
["bitfinex","SOLUSD",1644777782988,42.85552675,92.226,92.131,12.27248237]
["bitfinex","SOLUSD",1644777783291,0.03542057,92.225,92.14,12.98]
["bitfinex","SOLUSD",1644777783488,42.85552675,92.226,92.14,12.98]
["bitfinex","SOLUSD",1644777783687,42.85552675,92.226,92.141,2.87390296]
["bitfinex","SOLUSD",1644777783886,42.85552675,92.226,92.141,20.10358641]
["bitfinex","SOLUSD",1644777784087,42.85552675,92.226,92.142,19.85358641]
["bitfinex","SOLUSD",1644777784287,0.03542057,92.251,92.15,16.2714]
["bitfinex","SOLUSD",1644777784487,21.982574,92.25,92.16,12.98]
["bitfinex","SOLUSD",1644777784790,21.982574,92.25,92.161,0.25]
["bitfinex","SOLUSD",1644777784987,13.449575,92.249,92.161,2.87390296]
["bitfinex","SOLUSD",1644777785187,58.33210538,92.248,92.162,37.87927697]
["bitfinex","SOLUSD",1644777785385,13.449575,92.247,92.162,37.87927697]
["bitfinex","SOLUSD",1644777785586,13.449575,92.247,92.163,5.672]
["bitfinex","SOLUSD",1644777785787,44.88253038,92.248,92.163,0.25]
["bitfinex","SOLUSD",1644777785992,44.88253038,92.248,92.18,16.2691]
["bitfinex","SOLUSD",1644777786186,44.88253038,92.248,92.181,0.25]
["bitfinex","SOLUSD",1644777787989,44.88253038,92.248,92.19,16.2679]
["bitfinex","SOLUSD",1644777788292,0.03542057,92.275,92.191,0.25]
["bitfinex","SOLUSD",1644777788493,76.368974,92.274,92.2,12.98]
["bitfinex","SOLUSD",1644777788690,0.03542057,92.295,92.201,0.25]
["bitfinex","SOLUSD",1644777788891,83.249121,92.284,92.201,0.25]
["bitfinex","SOLUSD",1644777789290,106.6,92.282,92.2,12.98]
["bitfinex","SOLUSD",1644777789590,36.07713264,92.283,92.2,12.98]
["bitfinex","SOLUSD",1644777789591,106.6,92.274,92.21,16.2649]
["bitfinex","SOLUSD",1644777789790,106.6,92.272,92.21,16.2649]
["bitfinex","SOLUSD",1644777789990,69.59,92.273,92.21,16.2649]
["bitfinex","SOLUSD",1644777790291,106.614112,92.272,92.21,16.2649]
["bitfinex","SOLUSD",1644777790492,106.114112,92.272,92.21,16.2649]
["bitfinex","SOLUSD",1644777790690,36.07713264,92.283,92.21,16.2649]
["bitfinex","SOLUSD",1644777790891,36.07713264,92.283,92.211,0.25]
["bitfinex","SOLUSD",1644777791093,194.399163,92.282,92.22,16.2643]
["bitfinex","SOLUSD",1644777791593,106.614112,92.281,92.22,16.2643]
["bitfinex","SOLUSD",1644777791790,5.42,92.28,92.22,16.2643]
["bitfinex","SOLUSD",1644777791992,106.625683,92.279,92.221,0.25]
["bitfinex","SOLUSD",1644777792190,231.522188,92.282,92.221,0.25]
["bitfinex","SOLUSD",1644777792392,203.962516,92.282,92.221,0.25]
["bitfinex","SOLUSD",1644777792592,129.023331,92.281,92.23,16.2626]
["bitfinex","SOLUSD",1644777792793,264.328337,92.282,92.191,5.418]
["bitfinex","SOLUSD",1644777792992,5.418,92.28,92.19,12.98]
["bitfinex","SOLUSD",1644777793192,129.023331,92.279,92.2,54.2097]
["bitfinex","SOLUSD",1644777793393,106.6,92.271,92.161,2.62390296]
["bitfinex","SOLUSD",1644777793596,36.07713264,92.283,92.18,16.2709]
["bitfinex","SOLUSD",1644777793597,106.6,92.261,92.18,16.2709]
["bitfinex","SOLUSD",1644777793794,64.17,92.252,92.18,16.2709]
["bitfinex","SOLUSD",1644777793999,64.17,92.252,92.15,12.98]
["bitfinex","SOLUSD",1644777794197,64.17,92.25,92.151,4.24633]
["bitfinex","SOLUSD",1644777794396,106.6,92.245,92.151,4.24633]
["bitfinex","SOLUSD",1644777794598,64.17,92.236,92.151,4.24633]
["bitfinex","SOLUSD",1644777794896,48.13991384,92.229,92.151,4.24633]
["bitfinex","SOLUSD",1644777795095,5.423,92.228,92.151,4.24633]
["bitfinex","SOLUSD",1644777795298,48.13991384,92.229,92.151,4.24633]
["bitfinex","SOLUSD",1644777795496,0.25,92.227,92.151,4.24633]
["bitfinex","SOLUSD",1644777795896,64.17,92.225,92.151,4.24633]
["bitfinex","SOLUSD",1644777796099,0.25,92.224,92.151,4.24633]
["bitfinex","SOLUSD",1644777796297,64.17,92.225,92.14,67.2256]
["bitfinex","SOLUSD",1644777796496,0.25,92.224,92.14,67.2256]
["bitfinex","SOLUSD",1644777796698,5.424,92.223,92.16,16.2751]
["bitfinex","SOLUSD",1644777797008,398.767381,92.222,92.16,16.2751]
["bitfinex","SOLUSD",1644777797197,399.017381,92.222,92.16,16.2751]
["bitfinex","SOLUSD",1644777797398,170.77,92.22,92.12,67.2391]
["bitfinex","SOLUSD",1644777797598,106.6,92.218,92.12,67.2391]
["bitfinex","SOLUSD",1644777797800,106.6,92.218,92.121,40.41682272]
["bitfinex","SOLUSD",1644777798097,0.25,92.217,92.121,40.41682272]
["bitfinex","SOLUSD",1644777798602,0.25,92.217,92.14,16.2778]
["bitfinex","SOLUSD",1644777799004,5.674,92.226,92.141,0.25]
["bitfinex","SOLUSD",1644777799403,170.77,92.225,92.13,54.2528]
["bitfinex","SOLUSD",1644777799608,170.77,92.219,92.12,12.98]
["bitfinex","SOLUSD",1644777799818,170.77,92.219,92.121,37.27054931]
["bitfinex","SOLUSD",1644777800011,106.6,92.215,92.121,42.69454931]
["bitfinex","SOLUSD",1644777800211,106.6,92.211,92.121,37.27054931]
["bitfinex","SOLUSD",1644777800411,106.6,92.209,92.121,37.27054931]
["bitfinex","SOLUSD",1644777800611,106.6,92.203,92.121,37.27054931]
["bitfinex","SOLUSD",1644777800812,106.6,92.201,92.121,37.27054931]
["bitfinex","SOLUSD",1644777801039,49.40232049,92.2,92.13,16.2808]
["bitfinex","SOLUSD",1644777801214,106.6,92.198,92.13,16.2808]
["bitfinex","SOLUSD",1644777801412,6.343015,92.197,92.13,16.2808]
["bitfinex","SOLUSD",1644777801612,6.093015,92.196,92.13,16.2808]
["bitfinex","SOLUSD",1644777801815,6.343015,92.196,92.13,16.2808]
["bitfinex","SOLUSD",1644777802014,19.539669,92.195,92.13,16.2808]
["bitfinex","SOLUSD",1644777802216,106.6,92.194,92.13,16.2808]
["bitfinex","SOLUSD",1644777802416,106.85,92.194,92.13,16.2808]
["bitfinex","SOLUSD",1644777802616,234.139862,92.193,92.13,16.2808]
["bitfinex","SOLUSD",1644777803015,234.139862,92.199,92.131,0.25]
["bitfinex","SOLUSD",1644777803215,234.139862,92.192,92.14,16.2789]
["bitfinex","SOLUSD",1644777803416,5.425,92.233,92.141,3.795154]
["bitfinex","SOLUSD",1644777803615,90.474987,92.232,92.141,4.045154]
["bitfinex","SOLUSD",1644777803821,90.51040757,92.238,92.141,4.045154]
["bitfinex","SOLUSD",1644777804017,106.6,92.23,92.141,4.045154]
["bitfinex","SOLUSD",1644777804216,106.6,92.228,92.16,16.2749]
["bitfinex","SOLUSD",1644777804415,44.10804509,92.227,92.16,16.2749]
["bitfinex","SOLUSD",1644777804616,57.55032409,92.227,92.161,0.25]
["bitfinex","SOLUSD",1644777804815,13.442279,92.226,92.161,0.25]
["bitfinex","SOLUSD",1644777805617,13.442279,92.226,92.16,0.25]
["bitfinex","SOLUSD",1644777806022,13.442279,92.226,92.17,16.2733]
["bitfinex","SOLUSD",1644777806218,13.442279,92.226,92.151,0.25]
["bitfinex","SOLUSD",1644777806219,106.6,92.221,92.151,0.25]
["bitfinex","SOLUSD",1644777806617,106.6,92.219,92.131,0.25]
["bitfinex","SOLUSD",1644777806817,106.6,92.219,92.131,42.62273446]
["bitfinex","SOLUSD",1644777807217,106.6,92.217,92.132,5.424]
["bitfinex","SOLUSD",1644777807418,214.707525,92.216,92.132,5.424]
["bitfinex","SOLUSD",1644777807618,297.798479,92.216,92.132,5.424]
["bitfinex","SOLUSD",1644777808018,297.548479,92.215,92.15,16.2777]
["bitfinex","SOLUSD",1644777808218,297.548479,92.215,92.151,7.77902488]
["bitfinex","SOLUSD",1644777808420,297.548479,92.216,92.151,7.77902488]
["bitfinex","SOLUSD",1644777808641,297.548479,92.215,92.151,0.25]
["bitfinex","SOLUSD",1644777808841,297.548479,92.214,92.151,0.25]
["bitfinex","SOLUSD",1644777809043,297.548479,92.214,92.16,16.2757]
["bitfinex","SOLUSD",1644777809246,329.064075,92.213,92.16,16.2757]
["bitfinex","SOLUSD",1644777809442,329.064075,92.212,92.161,0.25]
["bitfinex","SOLUSD",1644777809641,106.6,92.228,92.161,0.25]
["bitfinex","SOLUSD",1644777809642,129.31071283,92.211,92.161,0.25]
["bitfinex","SOLUSD",1644777810043,81.495997,92.21,92.161,0.25]
["bitfinex","SOLUSD",1644777810243,246.223121,92.227,92.161,0.25]
["bitfinex","SOLUSD",1644777810644,246.223121,92.227,92.157,0.25]
["bitfinex","SOLUSD",1644777811045,47.32503894,92.239,92.17,16.2733]
["bitfinex","SOLUSD",1644777811246,0.03542057,92.248,92.18,12.98]
["bitfinex","SOLUSD",1644777811445,1.48387906,92.265,92.18,12.98]
["bitfinex","SOLUSD",1644777811653,5.45642057,92.264,92.181,5.671]
["bitfinex","SOLUSD",1644777811845,1.48387906,92.267,92.181,5.671]
["bitfinex","SOLUSD",1644777812046,0.25,92.266,92.181,0.25]
["bitfinex","SOLUSD",1644777812248,39.63657378,92.267,92.181,0.25]
["bitfinex","SOLUSD",1644777812445,39.63657378,92.267,92.2,16.2676]
["bitfinex","SOLUSD",1644777812650,39.63657378,92.267,92.201,39.47499867]
["bitfinex","SOLUSD",1644777812846,87.805083,92.266,92.201,39.47499867]
["bitfinex","SOLUSD",1644777813047,1.48387906,92.282,92.201,39.47499867]
["bitfinex","SOLUSD",1644777813245,1.48387906,92.282,92.201,42.09890163]
["bitfinex","SOLUSD",1644777813246,0.03542057,92.282,92.201,42.09890163]
["bitfinex","SOLUSD",1644777813445,0.03542057,92.296,92.201,42.09890163]
["bitfinex","SOLUSD",1644777813647,1.48387906,92.304,92.22,16.2645]
["bitfinex","SOLUSD",1644777813849,0.03542057,92.303,92.23,12.98]
["bitfinex","SOLUSD",1644777814046,1.48387906,92.308,92.231,0.25]
["bitfinex","SOLUSD",1644777814645,40.00960986,92.309,92.231,0.25]
["bitfinex","SOLUSD",1644777814846,40.00960986,92.309,92.232,5.418]
["bitfinex","SOLUSD",1644777815046,40.00960986,92.309,92.25,16.257]
["bitfinex","SOLUSD",1644777815450,40.00960986,92.309,92.251,0.25]
["bitfinex","SOLUSD",1644777815851,195.368451,92.308,92.24,67.17]
["bitfinex","SOLUSD",1644777816156,152.938451,92.307,92.24,29.2407]
["bitfinex","SOLUSD",1644777816557,88.768451,92.306,92.24,29.2407]
["bitfinex","SOLUSD",1644777816757,164.980418,92.306,92.24,29.2407]
["bitfinex","SOLUSD",1644777816954,0.25,92.305,92.24,29.2407]
["bitfinex","SOLUSD",1644777817156,64.42,92.305,92.24,29.2407]
["bitfinex","SOLUSD",1644777817355,164.980418,92.304,92.24,29.2407]
["bitfinex","SOLUSD",1644777817554,64.42,92.303,92.24,29.2407]
["bitfinex","SOLUSD",1644777817754,170.398418,92.302,92.24,29.2407]
["bitfinex","SOLUSD",1644777818154,13.688276,92.301,92.24,29.2407]
["bitfinex","SOLUSD",1644777818355,227.862778,92.3,92.24,29.2407]
["bitfinex","SOLUSD",1644777818555,379.40492,92.302,92.24,29.2407]
["bitfinex","SOLUSD",1644777818754,227.862778,92.302,92.24,29.2407]
["bitfinex","SOLUSD",1644777819654,13.438276,92.301,92.241,0.25]
["bitfinex","SOLUSD",1644777819854,13.438276,92.301,92.25,16.2598]
["bitfinex","SOLUSD",1644777820054,40.00960986,92.309,92.25,16.2598]
["bitfinex","SOLUSD",1644777820055,40.00960986,92.309,92.251,0.25]
["bitfinex","SOLUSD",1644777820256,75.330175,92.308,92.251,0.25]
["bitfinex","SOLUSD",1644777820456,5.542688,92.307,92.251,0.25]
["bitfinex","SOLUSD",1644777820655,19.35588,92.306,92.251,0.25]
["bitfinex","SOLUSD",1644777820857,19.35588,92.305,92.26,16.2566]
["bitfinex","SOLUSD",1644777821056,0.03542057,92.329,92.261,0.25]
["bitfinex","SOLUSD",1644777821258,19.35588,92.328,92.261,42.98888896]
["bitfinex","SOLUSD",1644777821458,51.009529,92.33,92.261,42.98888896]
["bitfinex","SOLUSD",1644777821655,35.51647617,92.331,92.261,42.98888896]
["bitfinex","SOLUSD",1644777821656,53.738883,92.329,92.261,42.98888896]
["bitfinex","SOLUSD",1644777821860,106.6,92.327,92.261,0.25]
["bitfinex","SOLUSD",1644777822057,170.77,92.323,92.261,0.25]
["bitfinex","SOLUSD",1644777822259,354.917277,92.322,92.251,0.25]
["bitfinex","SOLUSD",1644777822557,45.334028,92.322,92.251,0.25]
["bitfinex","SOLUSD",1644777822757,35.51647617,92.331,92.261,43.8441386]
["bitfinex","SOLUSD",1644777822959,31.646781,92.33,92.261,43.8441386]
["bitfinex","SOLUSD",1644777823159,110.755163,92.329,92.27,16.2568]
["bitfinex","SOLUSD",1644777823460,110.755163,92.328,92.28,12.98]
["bitfinex","SOLUSD",1644777823658,110.755163,92.327,92.281,0.25]
["bitfinex","SOLUSD",1644777823860,112.61670606,92.352,92.281,0.25]
["bitfinex","SOLUSD",1644777824064,106.6,92.345,92.27,54.1715]
["bitfinex","SOLUSD",1644777824363,106.6,92.345,92.178,79.34381868]
["bitfinex","SOLUSD",1644777824364,106.6,92.331,92.24,12.98]
["bitfinex","SOLUSD",1644777824563,124.563821,92.344,92.24,12.98]
["bitfinex","SOLUSD",1644777824564,106.6,92.317,92.24,12.98]
["bitfinex","SOLUSD",1644777824760,170.77,92.313,92.24,12.98]
["bitfinex","SOLUSD",1644777825160,106.6,92.311,92.24,12.98]
["bitfinex","SOLUSD",1644777825369,106.6,92.309,92.25,16.259]
["bitfinex","SOLUSD",1644777825560,0.25,92.308,92.25,16.259]
["bitfinex","SOLUSD",1644777826263,5.418,92.311,92.25,16.259]
["bitfinex","SOLUSD",1644777826461,5.418,92.311,92.26,16.2559]
["bitfinex","SOLUSD",1644777826659,5.418,92.311,92.261,0.25]
["bitfinex","SOLUSD",1644777826865,5.418,92.311,92.253,41.32514245]
["bitfinex","SOLUSD",1644777827063,5.418,92.311,92.254,0.25]
["bitfinex","SOLUSD",1644777827260,37.51521948,92.312,92.251,0.25]
["bitfinex","SOLUSD",1644777827863,5.418,92.311,92.251,0.25]
["bitfinex","SOLUSD",1644777828261,106.6,92.31,92.251,0.25]
["bitfinex","SOLUSD",1644777828661,106.6,92.308,92.251,0.25]
["bitfinex","SOLUSD",1644777828861,106.6,92.308,92.26,16.2588]
["bitfinex","SOLUSD",1644777829561,37.51521948,92.312,92.26,16.2588]
["bitfinex","SOLUSD",1644777829962,1.48387906,92.333,92.261,0.25]
["bitfinex","SOLUSD",1644777830162,163.153741,92.332,92.28,16.2538]
["bitfinex","SOLUSD",1644777830361,379.25849006,92.342,92.28,16.2538]
["bitfinex","SOLUSD",1644777830562,163.153741,92.341,92.281,0.25]
["bitfinex","SOLUSD",1644777830772,377.815603,92.342,92.281,0.25]
["bitfinex","SOLUSD",1644777830962,210.56084328,92.341,92.281,0.25]
["bitfinex","SOLUSD",1644777831161,47.38939828,92.341,92.281,0.25]
["bitfinex","SOLUSD",1644777831462,163.171445,92.34,92.281,0.25]
["bitfinex","SOLUSD",1644777831663,163.171445,92.34,92.261,5.666]
["bitfinex","SOLUSD",1644777831863,149.737535,92.34,92.261,5.666]
["bitfinex","SOLUSD",1644777832071,126.731966,92.339,92.291,35.41943183]
["bitfinex","SOLUSD",1644777832264,126.731966,92.34,92.291,35.41943183]
["bitfinex","SOLUSD",1644777832464,1.48387906,92.36,92.292,0.25]
["bitfinex","SOLUSD",1644777832662,24.8195,92.362,92.292,0.25]
["bitfinex","SOLUSD",1644777833262,39.58358415,92.361,92.292,0.25]
["bitfinex","SOLUSD",1644777833862,27.866305,92.36,92.292,0.25]
["bitfinex","SOLUSD",1644777834161,27.866305,92.36,92.3,16.2499]
["bitfinex","SOLUSD",1644777834364,27.866305,92.36,92.3,29.2299]
["bitfinex","SOLUSD",1644777834666,27.866305,92.36,92.301,0.25]
["bitfinex","SOLUSD",1644777835565,27.866305,92.36,92.31,16.2473]
["bitfinex","SOLUSD",1644777835777,27.866305,92.36,92.311,14.73232751]
["bitfinex","SOLUSD",1644777835965,27.866305,92.36,92.311,14.98232751]
["bitfinex","SOLUSD",1644777836166,39.58358415,92.361,92.311,0.25]
["bitfinex","SOLUSD",1644777837066,39.58358415,92.361,92.32,16.2453]
["bitfinex","SOLUSD",1644777837268,18.851834,92.36,92.29,12.98]
["bitfinex","SOLUSD",1644777837469,18.851834,92.36,92.16,115.3322]
["bitfinex","SOLUSD",1644777837470,77.606834,92.359,92.27,12.98]
["bitfinex","SOLUSD",1644777837665,120.036834,92.358,92.27,12.98]
["bitfinex","SOLUSD",1644777837868,13.686834,92.358,92.27,12.98]
["bitfinex","SOLUSD",1644777838064,18.852834,92.357,92.271,44.01751794]
["bitfinex","SOLUSD",1644777838267,13.436834,92.356,92.271,44.01751794]
["bitfinex","SOLUSD",1644777838467,5.416,92.355,92.291,6.1342414]
["bitfinex","SOLUSD",1644777838666,18.852834,92.356,92.291,6.1342414]
["bitfinex","SOLUSD",1644777838866,13.436834,92.355,92.291,6.1342414]
["bitfinex","SOLUSD",1644777839068,5.665,92.354,92.27,12.98]
["bitfinex","SOLUSD",1644777839270,0.25,92.354,92.27,12.98]
["bitfinex","SOLUSD",1644777839467,1.48387906,92.352,92.27,67.155]
["bitfinex","SOLUSD",1644777839667,1.48387906,92.34,92.271,2.62390296]
["bitfinex","SOLUSD",1644777839872,1.48387906,92.344,92.27,67.155]
["bitfinex","SOLUSD",1644777840070,106.6,92.338,92.27,67.155]
["bitfinex","SOLUSD",1644777840269,259.756136,92.337,92.27,54.175]
["bitfinex","SOLUSD",1644777840469,346.792225,92.337,92.28,16.2555]
["bitfinex","SOLUSD",1644777840669,364.981821,92.337,92.28,16.2555]
["bitfinex","SOLUSD",1644777840870,1.48387906,92.335,92.28,16.2555]
["bitfinex","SOLUSD",1644777841170,361.04970006,92.334,92.28,16.2555]
["bitfinex","SOLUSD",1644777841370,467.54604606,92.333,92.28,16.2555]
["bitfinex","SOLUSD",1644777841571,106.6,92.331,92.28,16.2555]
["bitfinex","SOLUSD",1644777841769,106.6,92.325,92.27,16.2574]
["bitfinex","SOLUSD",1644777841970,106.6,92.323,92.24,12.98]
["bitfinex","SOLUSD",1644777842170,64.17,92.316,92.23,54.198]
["bitfinex","SOLUSD",1644777842379,106.6,92.307,92.206,5.418]
["bitfinex","SOLUSD",1644777842572,106.6,92.297,92.21,12.98]
["bitfinex","SOLUSD",1644777842773,64.17,92.29,92.2,12.98]
["bitfinex","SOLUSD",1644777843071,106.6,92.28,92.22,16.2663]
["bitfinex","SOLUSD",1644777843571,0.25,92.279,92.22,16.2663]
["bitfinex","SOLUSD",1644777844473,106.6,92.278,92.22,16.2663]
["bitfinex","SOLUSD",1644777844673,1.48387906,92.283,92.221,0.25]
["bitfinex","SOLUSD",1644777844877,1.48387906,92.318,92.23,16.2568]
["bitfinex","SOLUSD",1644777845073,16.981947,92.307,92.24,12.98]
["bitfinex","SOLUSD",1644777845274,0.03542057,92.317,92.24,12.98]
["bitfinex","SOLUSD",1644777845476,143.772625,92.316,92.241,0.25]
["bitfinex","SOLUSD",1644777845673,205.69806627,92.315,92.241,0.25]
["bitfinex","SOLUSD",1644777845875,36.67090327,92.315,92.241,57.51130869]
["bitfinex","SOLUSD",1644777846075,143.772625,92.314,92.26,16.2543]
["bitfinex","SOLUSD",1644777846374,143.772625,92.314,92.26,29.2343]
["bitfinex","SOLUSD",1644777846578,143.772625,92.314,92.261,0.25]
["bitfinex","SOLUSD",1644777847174,143.772625,92.314,92.27,16.2546]
["bitfinex","SOLUSD",1644777847374,126.790678,92.313,92.27,16.2546]
["bitfinex","SOLUSD",1644777847579,126.790678,92.314,92.271,2.72993956]
["bitfinex","SOLUSD",1644777847777,1.48387906,92.331,92.271,5.35384252]
["bitfinex","SOLUSD",1644777847975,0.03542057,92.34,92.272,5.417]
["bitfinex","SOLUSD",1644777848177,1.48387906,92.343,92.28,16.2546]
["bitfinex","SOLUSD",1644777848376,1.48387906,92.343,92.273,0.25]
["bitfinex","SOLUSD",1644777848377,0.03542057,92.359,92.29,12.98]
["bitfinex","SOLUSD",1644777848676,27.0938,92.396,92.273,2.87390296]
["bitfinex","SOLUSD",1644777848677,39.58106424,92.363,92.3,12.98]
["bitfinex","SOLUSD",1644777849078,31.24998,92.362,92.301,0.25]
["bitfinex","SOLUSD",1644777849577,106.6,92.361,92.31,16.2448]
["bitfinex","SOLUSD",1644777849797,170.77,92.358,92.29,12.98]
["bitfinex","SOLUSD",1644777849999,1.48387906,92.355,92.29,12.98]
["bitfinex","SOLUSD",1644777850201,1.48387906,92.351,92.29,12.98]
["bitfinex","SOLUSD",1644777850498,1.73387906,92.354,92.29,12.98]
["bitfinex","SOLUSD",1644777850698,115.729866,92.353,92.29,12.98]
["bitfinex","SOLUSD",1644777851100,1.48387906,92.351,92.3,16.2515]
["bitfinex","SOLUSD",1644777851298,1.48387906,92.351,92.28,54.1698]
["bitfinex","SOLUSD",1644777851299,170.77,92.349,92.28,12.98]
["bitfinex","SOLUSD",1644777851499,170.77,92.347,92.26,12.98]
["bitfinex","SOLUSD",1644777851699,170.77,92.338,92.226,1.53081868]
["bitfinex","SOLUSD",1644777851901,1.48387906,92.324,92.214,5.417]
["bitfinex","SOLUSD",1644777852099,170.27,92.322,92.23,16.2648]
["bitfinex","SOLUSD",1644777852299,1.48387906,92.309,92.23,16.2648]
["bitfinex","SOLUSD",1644777852500,170.27,92.307,92.23,16.2648]
["bitfinex","SOLUSD",1644777852703,64.17,92.296,92.2,67.196]
["bitfinex","SOLUSD",1644777852899,64.17,92.296,92.202,0.25]
["bitfinex","SOLUSD",1644777853099,64.17,92.294,92.203,5.42]
["bitfinex","SOLUSD",1644777853299,64.17,92.292,92.204,40.61997729]
["bitfinex","SOLUSD",1644777853501,36.75653643,92.293,92.204,57.32192771]
["bitfinex","SOLUSD",1644777853700,5.42,92.328,92.221,25.78328205]
["bitfinex","SOLUSD",1644777853902,0.03542057,92.334,92.23,12.98]
["bitfinex","SOLUSD",1644777854103,0.03542057,92.327,92.23,12.98]
["bitfinex","SOLUSD",1644777854302,106.6,92.325,92.23,12.98]
["bitfinex","SOLUSD",1644777854501,106.6,92.323,92.231,0.25]
["bitfinex","SOLUSD",1644777854702,106.6,92.321,92.231,0.25]
["bitfinex","SOLUSD",1644777854903,106.6,92.319,92.25,16.2601]
["bitfinex","SOLUSD",1644777855100,106.6,92.311,92.21,12.98]
["bitfinex","SOLUSD",1644777855304,64.17,92.304,92.21,12.98]
["bitfinex","SOLUSD",1644777855503,64.17,92.3,92.211,43.03535953]
["bitfinex","SOLUSD",1644777855703,106.6,92.299,92.211,43.03535953]
["bitfinex","SOLUSD",1644777856904,0.25,92.298,92.212,0.25]
["bitfinex","SOLUSD",1644777857105,171.02,92.298,92.23,16.2632]
["bitfinex","SOLUSD",1644777857304,106.6,92.293,92.23,16.2632]
["bitfinex","SOLUSD",1644777857503,106.6,92.291,92.23,16.2632]
["bitfinex","SOLUSD",1644777857704,0.25,92.29,92.23,16.2632]
["bitfinex","SOLUSD",1644777857907,106.6,92.288,92.23,16.2632]
["bitfinex","SOLUSD",1644777858117,42.29254171,92.287,92.23,16.2632]
["bitfinex","SOLUSD",1644777858907,36.87454171,92.287,92.23,16.2632]
["bitfinex","SOLUSD",1644777859911,64.17,92.285,92.23,16.2632]
["bitfinex","SOLUSD",1644777860109,36.87454171,92.287,92.22,16.2654]
["bitfinex","SOLUSD",1644777860110,64.17,92.283,92.22,16.2654]
["bitfinex","SOLUSD",1644777860609,106.6,92.274,92.221,0.25]
["bitfinex","SOLUSD",1644777860811,64.17,92.271,92.221,0.25]
["bitfinex","SOLUSD",1644777861709,64.17,92.271,92.201,0.25]
["bitfinex","SOLUSD",1644777862109,42.02578034,92.273,92.21,16.2672]
["bitfinex","SOLUSD",1644777862110,64.17,92.269,92.21,16.2672]
["bitfinex","SOLUSD",1644777862510,64.17,92.267,92.21,16.2672]
["bitfinex","SOLUSD",1644777862709,64.17,92.263,92.19,12.98]
["bitfinex","SOLUSD",1644777862914,64.17,92.263,92.154,1.53081868]
["bitfinex","SOLUSD",1644777862915,106.6,92.252,92.17,12.98]
["bitfinex","SOLUSD",1644777863109,64.17,92.253,92.17,12.98]
["bitfinex","SOLUSD",1644777863110,64.17,92.243,92.17,29.2527]
["bitfinex","SOLUSD",1644777863310,170.77,92.242,92.17,29.2527]
["bitfinex","SOLUSD",1644777863508,176.442,92.242,92.17,29.2527]
["bitfinex","SOLUSD",1644777863913,171.02,92.242,92.17,29.2527]
["bitfinex","SOLUSD",1644777864110,36.79763291,92.246,92.171,0.25]
["bitfinex","SOLUSD",1644777864311,36.79763291,92.246,92.18,16.2715]
["bitfinex","SOLUSD",1644777864511,1.48387906,92.299,92.19,12.98]
["bitfinex","SOLUSD",1644777864710,12.98,92.34,92.19,12.98]
["bitfinex","SOLUSD",1644777864711,1.48387906,92.312,92.19,12.98]
["bitfinex","SOLUSD",1644777864911,1.48387906,92.308,92.191,0.25]
["bitfinex","SOLUSD",1644777865119,1.48387906,92.308,92.191,45.30675718]
["bitfinex","SOLUSD",1644777865316,1.48387906,92.316,92.192,19.15375308]
["bitfinex","SOLUSD",1644777865517,53.29815861,92.309,92.193,32.09815177]
["bitfinex","SOLUSD",1644777865713,47.87815861,92.309,92.193,77.40490895]
["bitfinex","SOLUSD",1644777866014,47.87815861,92.309,92.191,0.25]
["bitfinex","SOLUSD",1644777866015,47.87815861,92.309,92.221,34.30510757]
["bitfinex","SOLUSD",1644777866213,106.6,92.308,92.23,12.98]
["bitfinex","SOLUSD",1644777866415,106.6,92.304,92.23,12.98]
["bitfinex","SOLUSD",1644777866614,106.6,92.292,92.194,9.77883146]
["bitfinex","SOLUSD",1644777866813,64.17,92.287,92.2,12.98]
["bitfinex","SOLUSD",1644777867315,150.37681623,92.285,92.2,52.82070104]
["bitfinex","SOLUSD",1644777867515,150.37681623,92.285,92.22,16.264]
["bitfinex","SOLUSD",1644777867715,0.25,92.284,92.22,16.264]
["bitfinex","SOLUSD",1644777867915,5.418,92.283,92.22,16.264]
["bitfinex","SOLUSD",1644777868219,43.77681623,92.285,92.22,29.244]
["bitfinex","SOLUSD",1644777868415,43.77681623,92.285,92.221,0.25]
["bitfinex","SOLUSD",1644777869215,43.77681623,92.285,92.24,16.2593]
["bitfinex","SOLUSD",1644777869415,43.77681623,92.285,92.24,66.26000574]
["bitfinex","SOLUSD",1644777869616,43.77681623,92.285,92.241,0.25]
["bitfinex","SOLUSD",1644777870218,64.17,92.313,92.241,0.25]
["bitfinex","SOLUSD",1644777870416,31.253324,92.309,92.241,0.25]
["bitfinex","SOLUSD",1644777870621,1.48387906,92.33,92.25,16.2587]
["bitfinex","SOLUSD",1644777870819,16.256,92.37,92.25,29.2387]
["bitfinex","SOLUSD",1644777870820,5.418,92.323,92.25,29.2387]
["bitfinex","SOLUSD",1644777871018,15.287292,92.322,92.251,2.87390296]
["bitfinex","SOLUSD",1644777871218,39.47988729,92.321,92.252,36.20701173]
["bitfinex","SOLUSD",1644777871418,39.47988729,92.321,92.253,5.417]
["bitfinex","SOLUSD",1644777871619,39.47988729,92.321,92.253,0.25]
["bitfinex","SOLUSD",1644777871820,39.47988729,92.321,92.254,5.417]
["bitfinex","SOLUSD",1644777872121,5.417,92.344,92.254,5.417]
["bitfinex","SOLUSD",1644777872122,0.03542057,92.34,92.27,16.2522]
["bitfinex","SOLUSD",1644777872321,0.03542057,92.335,92.28,12.98]
["bitfinex","SOLUSD",1644777872519,0.03542057,92.347,92.29,12.98]
["bitfinex","SOLUSD",1644777872720,15.27120957,92.36,92.3,12.98]
["bitfinex","SOLUSD",1644777873028,40.15014223,92.345,92.3,12.98]
["bitfinex","SOLUSD",1644777873221,40.15014223,92.345,92.301,0.25]
["bitfinex","SOLUSD",1644777873424,15.235789,92.344,92.301,0.25]
["bitfinex","SOLUSD",1644777873622,40.15014223,92.345,92.31,16.2472]
["bitfinex","SOLUSD",1644777873821,40.15014223,92.345,92.28,12.98]
["bitfinex","SOLUSD",1644777874124,64.17,92.343,92.28,12.98]
["bitfinex","SOLUSD",1644777874323,5.665,92.344,92.28,12.98]
["bitfinex","SOLUSD",1644777874324,5.416,92.342,92.28,12.98]
["bitfinex","SOLUSD",1644777874623,5.416,92.343,92.29,16.2534]
["bitfinex","SOLUSD",1644777874821,0.25,92.344,92.29,16.2534]
["bitfinex","SOLUSD",1644777875022,5.416,92.343,92.29,16.2534]
["bitfinex","SOLUSD",1644777875225,106.6,92.339,92.26,67.1601]
["bitfinex","SOLUSD",1644777875423,170.77,92.328,92.24,12.98]
["bitfinex","SOLUSD",1644777875622,0.25,92.327,92.24,12.98]
["bitfinex","SOLUSD",1644777875822,0.25,92.327,92.22,12.98]
["bitfinex","SOLUSD",1644777876046,0.25,92.327,92.24,16.2607]
["bitfinex","SOLUSD",1644777876227,170.77,92.325,92.24,16.2607]
["bitfinex","SOLUSD",1644777876422,170.77,92.323,92.24,16.2607]
["bitfinex","SOLUSD",1644777876621,0.25,92.322,92.24,16.2607]
["bitfinex","SOLUSD",1644777876822,170.77,92.321,92.24,16.2607]
["bitfinex","SOLUSD",1644777877221,0.25,92.32,92.24,16.2607]
["bitfinex","SOLUSD",1644777877421,170.77,92.318,92.204,5.418]
["bitfinex","SOLUSD",1644777877624,1.48387906,92.313,92.2,54.2155]
["bitfinex","SOLUSD",1644777877822,170.77,92.311,92.2,54.2155]
["bitfinex","SOLUSD",1644777878024,1.48387906,92.307,92.19,12.98]
["bitfinex","SOLUSD",1644777878223,1.48387906,92.305,92.19,12.98]
["bitfinex","SOLUSD",1644777878424,172.25387906,92.303,92.19,12.98]
["bitfinex","SOLUSD",1644777878627,1.48387906,92.297,92.19,12.98]
["bitfinex","SOLUSD",1644777879026,170.77,92.295,92.19,12.98]
["bitfinex","SOLUSD",1644777879425,0.25,92.294,92.19,12.98]
["bitfinex","SOLUSD",1644777879628,170.77,92.292,92.19,12.98]
["bitfinex","SOLUSD",1644777879829,170.77,92.288,92.19,12.98]
["bitfinex","SOLUSD",1644777880027,170.77,92.288,92.21,16.266]
["bitfinex","SOLUSD",1644777880224,170.77,92.286,92.21,16.266]
["bitfinex","SOLUSD",1644777880425,5.67,92.287,92.211,0.25]
["bitfinex","SOLUSD",1644777880628,46.87884459,92.289,92.211,19.40375308]
["bitfinex","SOLUSD",1644777880826,46.87884459,92.289,92.22,12.98]
["bitfinex","SOLUSD",1644777881228,46.87884459,92.289,92.221,0.25]
["bitfinex","SOLUSD",1644777881427,46.87884459,92.289,92.24,16.2606]
["bitfinex","SOLUSD",1644777882026,5.418,92.288,92.24,16.2606]
["bitfinex","SOLUSD",1644777882626,0.25,92.287,92.23,16.2641]
["bitfinex","SOLUSD",1644777883028,5.418,92.286,92.23,16.2641]
["bitfinex","SOLUSD",1644777883226,64.17,92.285,92.23,16.2641]
["bitfinex","SOLUSD",1644777883428,106.6,92.281,92.23,16.2641]
["bitfinex","SOLUSD",1644777883643,0.25,92.28,92.215,40.05403827]
["bitfinex","SOLUSD",1644777883829,5.67,92.28,92.22,16.2646]
["bitfinex","SOLUSD",1644777884127,0.25,92.28,92.22,16.2646]
["bitfinex","SOLUSD",1644777884327,5.42,92.279,92.22,16.2646]
["bitfinex","SOLUSD",1644777884535,64.17,92.277,92.22,16.2646]
["bitfinex","SOLUSD",1644777884730,106.6,92.272,92.22,16.2646]
["bitfinex","SOLUSD",1644777884932,106.6,92.27,92.22,16.2646]
["bitfinex","SOLUSD",1644777885534,106.6,92.264,92.21,16.2678]
["bitfinex","SOLUSD",1644777885936,106.6,92.262,92.21,16.2678]
["bitfinex","SOLUSD",1644777886135,0.25,92.261,92.21,16.2678]
["bitfinex","SOLUSD",1644777886535,0.25,92.261,92.2,29.2493]
["bitfinex","SOLUSD",1644777886736,5.421,92.26,92.2,16.2693]
["bitfinex","SOLUSD",1644777887035,106.6,92.268,92.2,16.2693]
["bitfinex","SOLUSD",1644777887237,0.25,92.259,92.2,16.2693]
["bitfinex","SOLUSD",1644777888336,0.25,92.261,92.2,16.2693]
["bitfinex","SOLUSD",1644777888536,45.98561482,92.271,92.2,16.2693]
["bitfinex","SOLUSD",1644777889336,106.6,92.27,92.2,16.2693]
["bitfinex","SOLUSD",1644777889536,106.6,92.268,92.201,0.25]
["bitfinex","SOLUSD",1644777889738,5.42,92.27,92.21,16.2665]
["bitfinex","SOLUSD",1644777889941,45.98561482,92.271,92.21,16.2665]
["bitfinex","SOLUSD",1644777890141,45.98561482,92.271,92.211,0.25]
["bitfinex","SOLUSD",1644777891146,45.98561482,92.271,92.22,16.2617]
["bitfinex","SOLUSD",1644777891348,45.98561482,92.271,92.23,12.98]
["bitfinex","SOLUSD",1644777891948,1.48387906,92.31,92.23,12.98]
["bitfinex","SOLUSD",1644777892147,1.48387906,92.318,92.231,0.25]
["bitfinex","SOLUSD",1644777892349,5.418,92.316,92.25,16.2598]
["bitfinex","SOLUSD",1644777892546,5.418,92.317,92.25,16.2598]
["bitfinex","SOLUSD",1644777892748,142.001941,92.316,92.25,16.2598]
["bitfinex","SOLUSD",1644777892949,35.73451007,92.315,92.25,16.2598]
["bitfinex","SOLUSD",1644777893146,155.430021,92.314,92.25,16.2598]
["bitfinex","SOLUSD",1644777893347,160.848021,92.314,92.25,16.2598]
["bitfinex","SOLUSD",1644777893648,155.430021,92.313,92.25,16.2598]
["bitfinex","SOLUSD",1644777893847,155.430021,92.314,92.25,16.2598]
["bitfinex","SOLUSD",1644777894051,155.430021,92.312,92.25,16.2598]
["bitfinex","SOLUSD",1644777894253,5.418,92.311,92.25,16.2598]
["bitfinex","SOLUSD",1644777894451,5.418,92.314,92.25,16.2598]
["bitfinex","SOLUSD",1644777894650,0.25,92.313,92.25,16.2598]
["bitfinex","SOLUSD",1644777894951,160.848021,92.312,92.25,16.2598]
["bitfinex","SOLUSD",1644777895150,35.73451007,92.315,92.26,16.2579]
["bitfinex","SOLUSD",1644777895351,155.430021,92.314,92.26,16.2579]
["bitfinex","SOLUSD",1644777895549,5.417,92.313,92.26,16.2579]
["bitfinex","SOLUSD",1644777895749,155.430021,92.314,92.26,16.2579]
["bitfinex","SOLUSD",1644777895950,155.430021,92.313,92.26,16.2579]
["bitfinex","SOLUSD",1644777896151,160.847021,92.314,92.26,16.2579]
["bitfinex","SOLUSD",1644777896350,155.430021,92.313,92.26,16.2579]
["bitfinex","SOLUSD",1644777896551,155.430021,92.312,92.26,16.2579]
["bitfinex","SOLUSD",1644777896754,5.417,92.311,92.26,16.2579]
["bitfinex","SOLUSD",1644777897049,64.17,92.309,92.26,16.2579]
["bitfinex","SOLUSD",1644777897251,64.17,92.305,92.23,12.98]
["bitfinex","SOLUSD",1644777897453,106.6,92.298,92.23,12.98]
["bitfinex","SOLUSD",1644777897652,64.17,92.295,92.23,12.98]
["bitfinex","SOLUSD",1644777897852,64.17,92.289,92.23,12.98]
["bitfinex","SOLUSD",1644777898054,64.17,92.287,92.23,12.98]
["bitfinex","SOLUSD",1644777898256,64.17,92.287,92.23,29.2442]
["bitfinex","SOLUSD",1644777898457,64.17,92.283,92.23,29.2442]
["bitfinex","SOLUSD",1644777898666,0.25,92.282,92.23,29.2442]
["bitfinex","SOLUSD",1644777898867,106.6,92.28,92.23,16.2642]
["bitfinex","SOLUSD",1644777899066,5.668,92.279,92.21,12.98]
["bitfinex","SOLUSD",1644777899269,5.42,92.281,92.21,12.98]
["bitfinex","SOLUSD",1644777899468,106.6,92.274,92.17,12.98]
["bitfinex","SOLUSD",1644777899669,0.25,92.273,92.17,1.53000923]
["bitfinex","SOLUSD",1644777899869,0.25,92.273,92.109,69.0139]
["bitfinex","SOLUSD",1644777899870,170.77,92.271,92.152,0.12978985]
["bitfinex","SOLUSD",1644777900069,0.52,92.256,92.133,0.12978985]
["bitfinex","SOLUSD",1644777900269,106.6,92.217,92.13,16.2807]
["bitfinex","SOLUSD",1644777900472,106.6,92.217,92.098,39.09248704]
["bitfinex","SOLUSD",1644777900473,106.6,92.207,92.108,2.93314669]
["bitfinex","SOLUSD",1644777900667,64.17,92.198,92.098,39.09248704]
["bitfinex","SOLUSD",1644777900867,106.6,92.187,92.09,12.98]
["bitfinex","SOLUSD",1644777901066,106.6,92.175,92.09,12.98]
["bitfinex","SOLUSD",1644777901267,0.25,92.186,92.09,12.98]
["bitfinex","SOLUSD",1644777901268,106.6,92.165,92.09,12.98]
["bitfinex","SOLUSD",1644777901471,64.17,92.162,92.09,12.98]
["bitfinex","SOLUSD",1644777901870,7.34480473,92.16,92.09,12.98]
["bitfinex","SOLUSD",1644777902068,7.34480473,92.16,92.069,2.93314669]
["bitfinex","SOLUSD",1644777902069,64.17,92.154,92.069,2.93314669]
["bitfinex","SOLUSD",1644777902274,64.17,92.154,91.992,24.9319]
["bitfinex","SOLUSD",1644777902275,106.6,92.143,92.07,4.25007]
["bitfinex","SOLUSD",1644777902470,106.6,92.129,92.07,4.25007]
["bitfinex","SOLUSD",1644777902674,0.25,92.128,92.07,4.25007]
["bitfinex","SOLUSD",1644777902870,36.46204079,92.128,92.07,4.25007]
["bitfinex","SOLUSD",1644777903070,5.428,92.158,92.07,4.25007]
["bitfinex","SOLUSD",1644777903270,5.428,92.154,92.07,4.25007]
["bitfinex","SOLUSD",1644777903471,0.25,92.157,92.07,4.25007]
["bitfinex","SOLUSD",1644777903671,16.2902,92.15,92.071,0.25]
["bitfinex","SOLUSD",1644777904270,148.70572883,92.149,92.07,4.25007]
["bitfinex","SOLUSD",1644777904472,154.13372883,92.149,92.05,12.98]
["bitfinex","SOLUSD",1644777904669,106.6,92.139,92.05,29.2726]
["bitfinex","SOLUSD",1644777904869,106.6,92.137,92.05,29.2726]
["bitfinex","SOLUSD",1644777905069,0.25,92.136,92.05,29.2726]
["bitfinex","SOLUSD",1644777905269,106.6,92.135,92.05,29.2726]
["bitfinex","SOLUSD",1644777905469,1.95111669,92.134,92.05,29.2726]
["bitfinex","SOLUSD",1644777905671,106.6,92.132,92.051,0.25]
["bitfinex","SOLUSD",1644777905870,5.429,92.131,92.051,0.25]
["bitfinex","SOLUSD",1644777906074,106.6,92.147,92.06,16.292]
["bitfinex","SOLUSD",1644777906270,106.6,92.147,92.06,29.272]
["bitfinex","SOLUSD",1644777906471,106.6,92.147,92.061,0.25]
["bitfinex","SOLUSD",1644777906672,106.6,92.145,92.061,0.25]
["bitfinex","SOLUSD",1644777907074,39.83039813,92.143,92.061,41.72040991]
["bitfinex","SOLUSD",1644777907570,5.428,92.142,92.061,41.72040991]
["bitfinex","SOLUSD",1644777907770,5.428,92.142,92.061,41.47040991]
["bitfinex","SOLUSD",1644777907971,0.25,92.141,92.07,16.2891]
["bitfinex","SOLUSD",1644777908174,5.428,92.14,92.07,16.2891]
["bitfinex","SOLUSD",1644777908372,5.428,92.142,92.07,16.2891]
["bitfinex","SOLUSD",1644777908575,5.428,92.162,92.07,16.2891]
["bitfinex","SOLUSD",1644777908773,27.1238,92.18,92.07,16.2891]
["bitfinex","SOLUSD",1644777908973,5.426,92.179,92.07,16.2891]
["bitfinex","SOLUSD",1644777909176,27.1238,92.18,92.07,16.2891]
["bitfinex","SOLUSD",1644777909373,5.426,92.159,92.07,16.2891]
["bitfinex","SOLUSD",1644777909576,148.56672691,92.158,92.07,16.2891]
["bitfinex","SOLUSD",1644777909873,106.6,92.156,92.07,16.2891]
["bitfinex","SOLUSD",1644777910123,106.6,92.154,92.07,16.2891]
["bitfinex","SOLUSD",1644777910472,0.25,92.153,92.07,16.2891]
["bitfinex","SOLUSD",1644777910673,106.6,92.151,92.07,16.2891]
["bitfinex","SOLUSD",1644777910874,106.6,92.149,92.07,16.2891]
["bitfinex","SOLUSD",1644777911073,1.84011861,92.139,92.07,16.2891]
["bitfinex","SOLUSD",1644777911273,108.44011861,92.139,92.05,16.293]
["bitfinex","SOLUSD",1644777911474,106.6,92.137,92.05,16.293]
["bitfinex","SOLUSD",1644777911673,106.6,92.135,92.05,16.293]
["bitfinex","SOLUSD",1644777912072,106.6,92.135,92.051,0.25]
["bitfinex","SOLUSD",1644777912073,0.25,92.134,92.051,0.25]
["bitfinex","SOLUSD",1644777912276,0.25,92.134,92.051,48.84436834]
["bitfinex","SOLUSD",1644777912474,64.17,92.13,92.06,16.292]
["bitfinex","SOLUSD",1644777912674,106.6,92.121,92.061,0.25]
["bitfinex","SOLUSD",1644777912975,106.6,92.121,92.03,12.98]
["bitfinex","SOLUSD",1644777912976,106.6,92.117,92.02,67.2961]
["bitfinex","SOLUSD",1644777913174,0.25,92.116,92.021,0.25]
["bitfinex","SOLUSD",1644777913375,5.68,92.116,92.021,0.25]
["bitfinex","SOLUSD",1644777913575,31.83064942,92.115,92.021,37.79228184]
["bitfinex","SOLUSD",1644777913774,31.83064942,92.115,92.021,37.54228184]
["bitfinex","SOLUSD",1644777913975,0.25,92.114,92.04,16.2949]
["bitfinex","SOLUSD",1644777914175,0.25,92.114,92.041,35.90017951]
["bitfinex","SOLUSD",1644777914377,5.43,92.113,92.041,35.90017951]
["bitfinex","SOLUSD",1644777915476,5.43,92.113,92.042,0.25]
["bitfinex","SOLUSD",1644777915678,5.43,92.119,92.042,0.25]
["bitfinex","SOLUSD",1644777915877,5.43,92.139,92.05,16.2944]
["bitfinex","SOLUSD",1644777916079,5.429,92.158,92.051,0.25]
["bitfinex","SOLUSD",1644777916278,5.426,92.179,92.051,2.87390296]
["bitfinex","SOLUSD",1644777916480,47.0816,92.213,92.052,2.62390296]
["bitfinex","SOLUSD",1644777916481,52.5076,92.213,92.052,2.62390296]
["bitfinex","SOLUSD",1644777916679,36.36263184,92.212,92.053,0.25]
["bitfinex","SOLUSD",1644777916880,5.426,92.211,92.052,10.91779249]
["bitfinex","SOLUSD",1644777917081,5.426,92.211,92.054,2.62390296]
["bitfinex","SOLUSD",1644777917281,5.426,92.211,92.055,36.89328894]
["bitfinex","SOLUSD",1644777917479,5.426,92.211,92.07,12.98]
["bitfinex","SOLUSD",1644777917682,5.426,92.211,92.071,47.24219069]
["bitfinex","SOLUSD",1644777917880,5.426,92.211,92.091,48.75937315]
["bitfinex","SOLUSD",1644777918081,5.426,92.211,92.1,12.98]
["bitfinex","SOLUSD",1644777918582,5.426,92.211,92.101,2.87390296]
["bitfinex","SOLUSD",1644777918781,5.426,92.211,92.13,16.2785]
["bitfinex","SOLUSD",1644777918982,5.426,92.211,92.131,2.924]
["bitfinex","SOLUSD",1644777919180,5.426,92.211,92.131,3.174]
["bitfinex","SOLUSD",1644777919382,5.426,92.211,92.131,0.25]
["bitfinex","SOLUSD",1644777919782,36.97565998,92.21,92.131,39.17911835]
["bitfinex","SOLUSD",1644777919980,5.424,92.209,92.15,16.2749]
["bitfinex","SOLUSD",1644777920182,5.424,92.209,92.151,47.64515909]
["bitfinex","SOLUSD",1644777920481,5.424,92.209,92.151,47.39515909]
["bitfinex","SOLUSD",1644777920680,0.25,92.208,92.151,47.39515909]
["bitfinex","SOLUSD",1644777920881,5.424,92.207,92.151,47.39515909]
["bitfinex","SOLUSD",1644777921081,0.25,92.206,92.151,47.39515909]
["bitfinex","SOLUSD",1644777921283,5.424,92.205,92.151,47.39515909]
["bitfinex","SOLUSD",1644777921580,0.25,92.204,92.151,47.39515909]
["bitfinex","SOLUSD",1644777921781,0.25,92.204,92.151,44.89515909]
["bitfinex","SOLUSD",1644777921982,5.424,92.203,92.151,44.89515909]
["bitfinex","SOLUSD",1644777922385,36.97565998,92.21,92.151,44.89515909]
["bitfinex","SOLUSD",1644777922581,5.424,92.209,92.151,44.89515909]
["bitfinex","SOLUSD",1644777922784,5.424,92.209,92.12,12.98]
["bitfinex","SOLUSD",1644777922983,64.17,92.208,92.12,12.98]
["bitfinex","SOLUSD",1644777923185,5.425,92.207,92.121,0.25]
["bitfinex","SOLUSD",1644777923384,36.97565998,92.21,92.121,0.25]
["bitfinex","SOLUSD",1644777923782,36.97565998,92.21,92.121,44.74381517]
["bitfinex","SOLUSD",1644777923982,106.6,92.209,92.13,16.2801]
["bitfinex","SOLUSD",1644777924185,112.024,92.209,92.131,0.25]
["bitfinex","SOLUSD",1644777924583,0.25,92.208,92.131,0.25]
["bitfinex","SOLUSD",1644777924782,4.924,92.207,92.131,0.25]
["bitfinex","SOLUSD",1644777924985,0.25,92.209,92.131,0.25]
["bitfinex","SOLUSD",1644777925383,106.85,92.209,92.131,0.25]
["bitfinex","SOLUSD",1644777925985,106.6,92.209,92.14,16.2786]
["bitfinex","SOLUSD",1644777926183,0.25,92.208,92.141,44.76663709]
["bitfinex","SOLUSD",1644777926585,171.02,92.208,92.141,44.76663709]
["bitfinex","SOLUSD",1644777927487,83.524004,92.207,92.141,44.76663709]
["bitfinex","SOLUSD",1644777927686,83.274004,92.206,92.141,44.76663709]
["bitfinex","SOLUSD",1644777929187,0.25,92.205,92.15,16.2775]
["bitfinex","SOLUSD",1644777929589,83.274004,92.204,92.15,16.2775]
["bitfinex","SOLUSD",1644777929995,0.25,92.203,92.15,16.2775]
["bitfinex","SOLUSD",1644777930189,83.274004,92.202,92.15,16.2775]
["bitfinex","SOLUSD",1644777932093,5.424,92.219,92.16,16.2758]
["bitfinex","SOLUSD",1644777932294,83.257243,92.218,92.16,16.2758]
["bitfinex","SOLUSD",1644777932691,88.680243,92.221,92.16,16.2758]
["bitfinex","SOLUSD",1644777932898,83.257243,92.217,92.161,45.39671047]
["bitfinex","SOLUSD",1644777933116,83.257243,92.216,92.161,45.39671047]
["bitfinex","SOLUSD",1644777933292,83.257243,92.215,92.161,45.39671047]
["bitfinex","SOLUSD",1644777933492,83.257243,92.22,92.161,45.39671047]
["bitfinex","SOLUSD",1644777933694,5.423,92.219,92.162,0.25]
["bitfinex","SOLUSD",1644777933893,5.423,92.221,92.162,0.25]
["bitfinex","SOLUSD",1644777934697,5.423,92.227,92.17,16.2742]
["bitfinex","SOLUSD",1644777934896,129.497169,92.226,92.17,16.2742]
["bitfinex","SOLUSD",1644777935096,64.17,92.224,92.17,16.2742]
["bitfinex","SOLUSD",1644777935300,64.17,92.222,92.17,16.2742]
["bitfinex","SOLUSD",1644777935596,0.25,92.221,92.17,16.2742]
["bitfinex","SOLUSD",1644777936996,5.423,92.22,92.17,16.2742]
["bitfinex","SOLUSD",1644777937197,0.25,92.221,92.17,16.2742]
["bitfinex","SOLUSD",1644777937498,5.423,92.22,92.17,16.2742]
["bitfinex","SOLUSD",1644777937702,5.423,92.247,92.17,16.2742]
["bitfinex","SOLUSD",1644777937898,5.422,92.256,92.2,16.2686]
["bitfinex","SOLUSD",1644777938099,5.422,92.246,92.2,16.2686]
["bitfinex","SOLUSD",1644777938300,13.430988,92.245,92.2,16.2686]
["bitfinex","SOLUSD",1644777938500,5.421,92.254,92.201,38.15606678]
["bitfinex","SOLUSD",1644777938700,13.429532,92.253,92.18,12.98]
["bitfinex","SOLUSD",1644777938904,13.429532,92.253,92.19,16.271]
["bitfinex","SOLUSD",1644777939102,13.429532,92.257,92.19,16.271]
["bitfinex","SOLUSD",1644777939301,8.04490296,92.252,92.17,12.98]
["bitfinex","SOLUSD",1644777939504,2.62390296,92.252,92.15,12.98]
["bitfinex","SOLUSD",1644777939704,170.77,92.242,92.151,35.70396311]
["bitfinex","SOLUSD",1644777939928,106.6,92.236,92.16,16.2748]
["bitfinex","SOLUSD",1644777940127,170.77,92.227,92.084,2.93314669]
["bitfinex","SOLUSD",1644777940429,170.77,92.227,92.1,12.98]
["bitfinex","SOLUSD",1644777940625,114.2,92.228,92.1,12.98]
["bitfinex","SOLUSD",1644777940626,170.77,92.225,92.1,12.98]
["bitfinex","SOLUSD",1644777941026,21.32423593,92.226,92.1,12.98]
["bitfinex","SOLUSD",1644777941027,170.77,92.223,92.101,40.13246097]
["bitfinex","SOLUSD",1644777941225,170.77,92.221,92.101,40.13246097]
["bitfinex","SOLUSD",1644777941428,170.77,92.189,92.12,16.282]
["bitfinex","SOLUSD",1644777941625,170.77,92.185,92.12,16.282]
["bitfinex","SOLUSD",1644777942129,170.77,92.183,92.12,16.282]
["bitfinex","SOLUSD",1644777942530,171.02,92.182,92.12,16.282]
["bitfinex","SOLUSD",1644777942829,16.2834,92.18,92.12,16.282]
["bitfinex","SOLUSD",1644777943230,0.25,92.179,92.12,16.282]
["bitfinex","SOLUSD",1644777943430,5.675,92.179,92.12,16.282]
["bitfinex","SOLUSD",1644777944329,0.25,92.179,92.12,16.282]
["bitfinex","SOLUSD",1644777945131,16.2834,92.18,92.12,16.282]
["bitfinex","SOLUSD",1644777945330,5.425,92.191,92.13,16.2815]
["bitfinex","SOLUSD",1644777945533,24.305,92.209,92.052,83.91207651]
["bitfinex","SOLUSD",1644777945534,2.62390296,92.199,92.09,12.98]
["bitfinex","SOLUSD",1644777945731,5.426,92.19,92.09,12.98]
["bitfinex","SOLUSD",1644777946032,170.77,92.188,92.09,12.98]
["bitfinex","SOLUSD",1644777946230,106.6,92.181,92.09,67.2605]
["bitfinex","SOLUSD",1644777946431,170.77,92.179,92.11,16.2851]
["bitfinex","SOLUSD",1644777946632,170.77,92.179,92.109,35.65862386]
["bitfinex","SOLUSD",1644777946831,170.77,92.177,92.09,54.2805]
["bitfinex","SOLUSD",1644777947231,2.87390296,92.176,92.07,54.2908]
["bitfinex","SOLUSD",1644777947432,170.77,92.175,92.07,54.2908]
["bitfinex","SOLUSD",1644777947635,0.25,92.174,92.07,54.2908]
["bitfinex","SOLUSD",1644777947835,170.77,92.172,92.071,40.89784456]
["bitfinex","SOLUSD",1644777948037,5.426,92.171,92.08,16.2889]
["bitfinex","SOLUSD",1644777948235,47.0918,92.188,92.08,16.2889]
["bitfinex","SOLUSD",1644777948436,5.426,92.187,92.08,16.2889]
["bitfinex","SOLUSD",1644777948737,0.25,92.187,92.1,54.2726]
["bitfinex","SOLUSD",1644777948943,0.25,92.187,92.101,43.93764974]
["bitfinex","SOLUSD",1644777949137,0.25,92.187,92.101,44.18764974]
["bitfinex","SOLUSD",1644777949336,64.42,92.187,92.11,16.2818]
["bitfinex","SOLUSD",1644777949638,64.17,92.185,92.11,16.2818]
["bitfinex","SOLUSD",1644777949837,106.6,92.183,92.11,16.2818]
["bitfinex","SOLUSD",1644777950038,106.6,92.181,92.11,16.2818]
["bitfinex","SOLUSD",1644777950236,106.6,92.179,92.11,16.2818]
["bitfinex","SOLUSD",1644777950640,120.283909,92.178,92.11,16.2818]
["bitfinex","SOLUSD",1644777950838,19.188003,92.177,92.11,16.2818]
["bitfinex","SOLUSD",1644777951236,0.25,92.176,92.11,16.2818]
["bitfinex","SOLUSD",1644777951438,0.25,92.176,92.111,0.25]
["bitfinex","SOLUSD",1644777951640,21.665417,92.175,92.12,16.2827]
["bitfinex","SOLUSD",1644777951841,21.665417,92.179,92.121,42.38962522]
["bitfinex","SOLUSD",1644777952136,7.0,92.24,92.121,42.38962522]
["bitfinex","SOLUSD",1644777952137,13.435364,92.178,92.121,42.63962522]
["bitfinex","SOLUSD",1644777952336,13.435364,92.177,92.121,42.63962522]
["bitfinex","SOLUSD",1644777952538,13.435364,92.177,92.121,42.38962522]
["bitfinex","SOLUSD",1644777952736,21.789574,92.176,92.121,42.38962522]
["bitfinex","SOLUSD",1644777952936,21.789574,92.175,92.13,16.2808]
["bitfinex","SOLUSD",1644777953140,21.789574,92.175,92.121,42.38962522]
["bitfinex","SOLUSD",1644777953141,13.435364,92.174,92.121,42.38962522]
["bitfinex","SOLUSD",1644777953340,17.02078386,92.173,92.121,42.38962522]
["bitfinex","SOLUSD",1644777953538,13.435364,92.172,92.121,42.38962522]
["bitfinex","SOLUSD",1644777953939,13.435364,92.172,92.12,16.2831]
["bitfinex","SOLUSD",1644777954139,5.676,92.171,92.12,16.2831]
["bitfinex","SOLUSD",1644777954439,5.676,92.171,92.09,54.2787]
["bitfinex","SOLUSD",1644777954640,0.25,92.171,92.091,0.25]
["bitfinex","SOLUSD",1644777954839,5.426,92.17,92.091,0.25]
["bitfinex","SOLUSD",1644777955138,0.25,92.169,92.091,48.99482056]
["bitfinex","SOLUSD",1644777955340,5.426,92.168,92.091,48.99482056]
["bitfinex","SOLUSD",1644777955640,0.25,92.167,92.091,48.99482056]
["bitfinex","SOLUSD",1644777955843,16.283,92.18,92.11,16.2848]
["bitfinex","SOLUSD",1644777956040,13.435364,92.179,92.11,16.2848]
["bitfinex","SOLUSD",1644777956240,13.435364,92.179,92.1,54.2747]
["bitfinex","SOLUSD",1644777956241,13.435364,92.179,92.111,0.25]
["bitfinex","SOLUSD",1644777956440,5.426,92.194,92.111,0.25]
["bitfinex","SOLUSD",1644777956642,13.435364,92.178,92.111,0.25]
["bitfinex","SOLUSD",1644777956840,114.524056,92.177,92.111,0.25]
["bitfinex","SOLUSD",1644777957040,13.433909,92.176,92.111,0.25]
["bitfinex","SOLUSD",1644777957239,13.433909,92.176,92.11,54.268]
["bitfinex","SOLUSD",1644777957442,5.426,92.181,92.111,40.36754921]
["bitfinex","SOLUSD",1644777957642,13.433909,92.18,92.111,40.61754921]
["bitfinex","SOLUSD",1644777958043,18.859909,92.179,92.111,40.61754921]
["bitfinex","SOLUSD",1644777958242,13.433909,92.179,92.111,40.61754921]
["bitfinex","SOLUSD",1644777958445,18.859909,92.178,92.12,16.2818]
["bitfinex","SOLUSD",1644777958644,13.433909,92.178,92.121,0.25]
["bitfinex","SOLUSD",1644777958843,18.858909,92.177,92.121,0.25]
["bitfinex","SOLUSD",1644777959042,13.433909,92.176,92.121,0.25]
["bitfinex","SOLUSD",1644777959242,13.433909,92.175,92.121,0.25]
["bitfinex","SOLUSD",1644777959444,87.646747,92.189,92.121,0.25]
["bitfinex","SOLUSD",1644777959745,87.646747,92.189,92.13,16.2815]
["bitfinex","SOLUSD",1644777959945,8.353305,92.188,92.13,16.2815]
["bitfinex","SOLUSD",1644777960244,64.17,92.222,92.122,6.3997]
["bitfinex","SOLUSD",1644777960245,5.425,92.199,92.131,48.68672935]
["bitfinex","SOLUSD",1644777960443,74.745226,92.204,92.131,48.68672935]
["bitfinex","SOLUSD",1644777960644,13.430994,92.198,92.131,48.68672935]
["bitfinex","SOLUSD",1644777960846,18.855994,92.197,92.15,16.2778]
["bitfinex","SOLUSD",1644777961051,93.807102,92.196,92.15,16.2778]
["bitfinex","SOLUSD",1644777961347,74.761425,92.202,92.15,16.2778]
["bitfinex","SOLUSD",1644777961546,13.433905,92.201,92.15,16.2778]
["bitfinex","SOLUSD",1644777962548,0.25,92.2,92.15,16.2778]
["bitfinex","SOLUSD",1644777962749,5.424,92.199,92.15,16.2778]
["bitfinex","SOLUSD",1644777962948,18.857905,92.199,92.15,16.2778]
["bitfinex","SOLUSD",1644777963148,0.25,92.198,92.15,16.2778]
["bitfinex","SOLUSD",1644777963349,5.424,92.197,92.15,16.2778]
["bitfinex","SOLUSD",1644777963551,13.683905,92.196,92.15,16.2778]
["bitfinex","SOLUSD",1644777963850,206.537772,92.195,92.085,2.93314669]
["bitfinex","SOLUSD",1644777964053,0.25,92.194,92.064,2.93314669]
["bitfinex","SOLUSD",1644777964251,0.25,92.194,92.048,2.93314669]
["bitfinex","SOLUSD",1644777964252,0.52,92.186,92.048,2.93314669]
["bitfinex","SOLUSD",1644777964450,170.77,92.184,92.042,2.93314669]
["bitfinex","SOLUSD",1644777964657,170.77,92.149,92.031,2.93314669]
["bitfinex","SOLUSD",1644777964851,170.77,92.149,92.025,3.06336065]
["bitfinex","SOLUSD",1644777964852,170.77,92.147,92.029,2.93314669]
["bitfinex","SOLUSD",1644777965051,170.77,92.145,92.071,42.80307804]
["bitfinex","SOLUSD",1644777965450,2.87390296,92.144,92.03,2.93314669]
["bitfinex","SOLUSD",1644777965653,170.77,92.143,92.025,3.06073734]
["bitfinex","SOLUSD",1644777965854,170.77,92.143,92.005,16.3247]
["bitfinex","SOLUSD",1644777965855,170.77,92.143,92.022,2.93314669]
["bitfinex","SOLUSD",1644777966081,170.77,92.141,92.023,0.25]
["bitfinex","SOLUSD",1644777966254,179.45,92.141,92.024,3.06073734]
["bitfinex","SOLUSD",1644777966453,16.2932,92.12,92.06,16.2934]
["bitfinex","SOLUSD",1644777966654,46.33775302,92.119,92.06,16.2934]
["bitfinex","SOLUSD",1644777967554,106.6,92.118,92.06,16.2934]
["bitfinex","SOLUSD",1644777967757,16.2952,92.11,92.055,44.42659977]
["bitfinex","SOLUSD",1644777968559,5.429,92.109,92.055,44.42659977]
["bitfinex","SOLUSD",1644777968856,106.6,92.128,92.055,44.42659977]
["bitfinex","SOLUSD",1644777968857,5.429,92.127,92.055,44.42659977]
["bitfinex","SOLUSD",1644777969056,0.25,92.126,92.055,44.42659977]
["bitfinex","SOLUSD",1644777969356,5.429,92.125,92.06,16.2938]
["bitfinex","SOLUSD",1644777969557,0.25,92.124,92.06,16.2938]
["bitfinex","SOLUSD",1644777969864,5.429,92.123,92.06,16.2938]
["bitfinex","SOLUSD",1644777970054,0.25,92.122,92.06,16.2938]
["bitfinex","SOLUSD",1644777970255,5.429,92.121,92.06,16.2938]
["bitfinex","SOLUSD",1644777970656,0.25,92.12,92.06,16.2938]
["bitfinex","SOLUSD",1644777971060,5.429,92.119,92.06,16.2938]
["bitfinex","SOLUSD",1644777971456,0.25,92.118,92.055,44.42659977]
["bitfinex","SOLUSD",1644777971656,5.429,92.117,92.055,44.42659977]
["bitfinex","SOLUSD",1644777972058,34.31951056,92.109,92.055,44.42659977]
["bitfinex","SOLUSD",1644777972457,0.25,92.108,92.055,44.42659977]
["bitfinex","SOLUSD",1644777972657,5.429,92.107,92.055,44.42659977]
["bitfinex","SOLUSD",1644777973059,0.25,92.106,92.055,44.42659977]
["bitfinex","SOLUSD",1644777973258,5.43,92.105,92.05,16.2958]
["bitfinex","SOLUSD",1644777973675,0.25,92.104,92.05,16.2958]
["bitfinex","SOLUSD",1644777974062,5.43,92.103,92.05,16.2958]
["bitfinex","SOLUSD",1644777975262,16.2966,92.1,92.05,16.2958]
["bitfinex","SOLUSD",1644777975463,64.17,92.098,92.04,16.2972]
["bitfinex","SOLUSD",1644777975663,64.17,92.096,92.011,2.93314669]
["bitfinex","SOLUSD",1644777975862,64.17,92.096,92.011,3.06111787]
["bitfinex","SOLUSD",1644777976062,0.25,92.095,92.011,3.06111787]
["bitfinex","SOLUSD",1644777976263,106.6,92.093,92.01,67.3053]
["bitfinex","SOLUSD",1644777976466,170.77,92.089,92.011,48.50076491]
["bitfinex","SOLUSD",1644777976762,0.25,92.088,92.011,48.50076491]
["bitfinex","SOLUSD",1644777976962,64.17,92.087,92.011,48.50076491]
["bitfinex","SOLUSD",1644777977162,5.681,92.086,92.011,48.50076491]
["bitfinex","SOLUSD",1644777977367,0.25,92.086,92.011,48.50076491]
["bitfinex","SOLUSD",1644777977567,5.431,92.085,92.011,48.50076491]
["bitfinex","SOLUSD",1644777977967,16.301,92.08,92.02,16.3003]
["bitfinex","SOLUSD",1644777978169,38.49737188,92.079,92.021,0.25]
["bitfinex","SOLUSD",1644777978771,5.431,92.079,92.021,0.25]
["bitfinex","SOLUSD",1644777979567,0.25,92.086,92.021,0.25]
["bitfinex","SOLUSD",1644777979767,64.17,92.084,92.021,0.25]
["bitfinex","SOLUSD",1644777979968,64.17,92.082,92.021,0.25]
["bitfinex","SOLUSD",1644777980269,5.431,92.084,92.03,16.2982]
["bitfinex","SOLUSD",1644777980469,0.25,92.088,92.03,16.2982]
["bitfinex","SOLUSD",1644777980671,5.431,92.098,92.031,0.25]
["bitfinex","SOLUSD",1644777980872,5.431,92.107,92.02,54.0692]
["bitfinex","SOLUSD",1644777981095,55.912479,92.106,92.021,0.25]
["bitfinex","SOLUSD",1644777981495,14.271954,92.105,92.04,16.2958]
["bitfinex","SOLUSD",1644777981691,112.27314,92.104,92.04,16.2958]
["bitfinex","SOLUSD",1644777981891,112.27314,92.103,92.04,29.2758]
["bitfinex","SOLUSD",1644777982093,16.2935,92.13,92.041,0.25]
["bitfinex","SOLUSD",1644777982291,5.429,92.126,92.041,0.25]
["bitfinex","SOLUSD",1644777982493,5.429,92.129,92.06,16.2922]
["bitfinex","SOLUSD",1644777982693,4.929,92.129,92.061,0.25]
["bitfinex","SOLUSD",1644777982893,5.429,92.159,92.061,0.25]
["bitfinex","SOLUSD",1644777983293,5.428,92.176,92.061,0.25]
["bitfinex","SOLUSD",1644777983494,40.10663111,92.175,92.061,46.74298196]
["bitfinex","SOLUSD",1644777983692,5.426,92.174,92.08,16.2892]
["bitfinex","SOLUSD",1644777983893,96.271841,92.173,92.081,43.804688]
["bitfinex","SOLUSD",1644777984095,5.676,92.172,92.09,54.2786]
["bitfinex","SOLUSD",1644777984293,81.004029,92.171,92.09,54.2786]
["bitfinex","SOLUSD",1644777984498,81.004029,92.171,92.091,0.25]
["bitfinex","SOLUSD",1644777984699,0.25,92.17,92.092,5.426]
["bitfinex","SOLUSD",1644777985094,0.25,92.17,92.101,46.20471505]
["bitfinex","SOLUSD",1644777985495,0.25,92.17,92.102,0.25]
["bitfinex","SOLUSD",1644777985698,5.426,92.169,92.102,0.25]
["bitfinex","SOLUSD",1644777985895,21.699368,92.174,92.102,0.25]
["bitfinex","SOLUSD",1644777986094,22.189871,92.173,92.102,0.25]
["bitfinex","SOLUSD",1644777986394,25.419945,92.173,92.103,5.426]
["bitfinex","SOLUSD",1644777986601,0.25,92.172,92.102,5.676]
["bitfinex","SOLUSD",1644777986997,10.194109,92.171,92.12,16.2827]
["bitfinex","SOLUSD",1644777987195,0.25,92.17,92.12,16.2827]
["bitfinex","SOLUSD",1644777987401,15.627877,92.169,92.12,16.2827]
["bitfinex","SOLUSD",1644777987601,0.25,92.168,92.12,16.2827]
["bitfinex","SOLUSD",1644777987799,5.426,92.167,92.12,16.2827]
["bitfinex","SOLUSD",1644777987998,90.93129,92.166,92.12,16.2827]
["bitfinex","SOLUSD",1644777988197,5.426,92.165,92.12,16.2827]
["bitfinex","SOLUSD",1644777988402,90.93129,92.164,92.12,16.2827]
["bitfinex","SOLUSD",1644777988598,5.426,92.163,92.12,16.2827]
["bitfinex","SOLUSD",1644777988798,6.20021441,92.161,92.12,16.2827]
["bitfinex","SOLUSD",1644777989004,0.25,92.162,92.12,16.2827]
["bitfinex","SOLUSD",1644777989797,106.6,92.16,92.103,5.426]
["bitfinex","SOLUSD",1644777990002,170.77,92.158,92.103,5.426]
["bitfinex","SOLUSD",1644777990199,0.25,92.157,92.04,12.98]
["bitfinex","SOLUSD",1644777990399,170.77,92.156,92.04,12.98]
["bitfinex","SOLUSD",1644777990604,170.77,92.154,92.04,12.98]
["bitfinex","SOLUSD",1644777990805,170.77,92.152,92.052,48.01729274]
["bitfinex","SOLUSD",1644777991010,106.6,92.139,92.08,16.2907]
["bitfinex","SOLUSD",1644777991202,19.04552944,92.138,92.081,44.01571227]
["bitfinex","SOLUSD",1644777991402,19.29552944,92.138,92.081,44.01571227]
["bitfinex","SOLUSD",1644777991601,13.429714,92.137,92.08,16.2907]
["bitfinex","SOLUSD",1644777991804,171.02,92.136,92.05,54.3036]
["bitfinex","SOLUSD",1644777992003,170.77,92.134,92.032,5.429]
["bitfinex","SOLUSD",1644777992208,170.77,92.132,92.03,5.429]
["bitfinex","SOLUSD",1644777992605,0.25,92.131,92.06,16.2941]
["bitfinex","SOLUSD",1644777992801,64.17,92.152,92.02,110.8788]
["bitfinex","SOLUSD",1644777992802,5.429,92.157,92.062,34.32569204]
["bitfinex","SOLUSD",1644777993002,5.43,92.149,92.062,34.32569204]
["bitfinex","SOLUSD",1644777993202,5.428,92.157,92.062,34.32569204]
["bitfinex","SOLUSD",1644777993404,5.428,92.178,92.062,34.32569204]
["bitfinex","SOLUSD",1644777993604,64.17,92.172,92.063,0.25]
["bitfinex","SOLUSD",1644777993803,5.428,92.157,92.064,5.428]
["bitfinex","SOLUSD",1644777994003,40.04538497,92.156,92.08,16.2893]
["bitfinex","SOLUSD",1644777994203,40.04538497,92.156,92.063,0.25]
["bitfinex","SOLUSD",1644777994204,40.04538497,92.156,92.082,41.29301932]
["bitfinex","SOLUSD",1644777994406,5.428,92.171,92.082,41.29301932]
["bitfinex","SOLUSD",1644777994605,5.428,92.171,92.083,0.25]
["bitfinex","SOLUSD",1644777994804,5.426,92.178,92.083,0.25]
["bitfinex","SOLUSD",1644777995005,5.426,92.178,92.1,16.2857]
["bitfinex","SOLUSD",1644777995203,21.353113,92.177,92.101,0.25]
["bitfinex","SOLUSD",1644777995404,5.426,92.176,92.101,38.94371229]
["bitfinex","SOLUSD",1644777995605,26.781425,92.176,92.101,38.94371229]
["bitfinex","SOLUSD",1644777995805,15.229368,92.175,92.101,38.94371229]
["bitfinex","SOLUSD",1644777996005,15.229368,92.174,92.11,12.98]
["bitfinex","SOLUSD",1644777996203,15.313277,92.173,92.111,5.676]
["bitfinex","SOLUSD",1644777996604,15.313277,92.172,92.121,48.33950187]
["bitfinex","SOLUSD",1644777996810,5.426,92.21,92.13,12.98]
["bitfinex","SOLUSD",1644777997205,64.17,92.228,92.13,12.98]
["bitfinex","SOLUSD",1644777997406,8.04790296,92.209,92.131,0.25]
["bitfinex","SOLUSD",1644777997606,64.17,92.226,92.15,16.278]
["bitfinex","SOLUSD",1644777997805,170.77,92.224,92.15,16.278]
["bitfinex","SOLUSD",1644777998006,170.77,92.222,92.15,16.278]
["bitfinex","SOLUSD",1644777998407,68.320439,92.221,92.15,16.278]
["bitfinex","SOLUSD",1644777998605,5.423,92.22,92.15,16.278]
["bitfinex","SOLUSD",1644777998805,5.423,92.222,92.151,0.25]
["bitfinex","SOLUSD",1644777999005,109.22390296,92.22,92.138,45.65351871]
["bitfinex","SOLUSD",1644777999208,106.6,92.218,92.152,44.70063915]
["bitfinex","SOLUSD",1644777999406,282.529437,92.217,92.131,0.25]
["bitfinex","SOLUSD",1644777999609,53.09107,92.216,92.131,0.25]
["bitfinex","SOLUSD",1644777999906,53.09107,92.216,92.14,54.2506]
["bitfinex","SOLUSD",1644778000107,5.424,92.215,92.14,54.2506]
["bitfinex","SOLUSD",1644778000306,160.89385496,92.215,92.15,16.2778]
["bitfinex","SOLUSD",1644778000506,152.845952,92.214,92.15,16.2778]
["bitfinex","SOLUSD",1644778000710,158.269952,92.213,92.15,16.2778]
["bitfinex","SOLUSD",1644778000910,152.845952,92.213,92.15,16.2778]
["bitfinex","SOLUSD",1644778001109,16.2786,92.21,92.15,16.2778]
["bitfinex","SOLUSD",1644778001308,106.6,92.209,92.15,16.2778]
["bitfinex","SOLUSD",1644778001506,220.033765,92.208,92.15,16.2778]
["bitfinex","SOLUSD",1644778001708,8.04790296,92.209,92.15,16.2778]
["bitfinex","SOLUSD",1644778001906,5.424,92.209,92.15,16.2778]
["bitfinex","SOLUSD",1644778002106,9.48482264,92.208,92.15,16.2778]
["bitfinex","SOLUSD",1644778002309,18.719636,92.207,92.15,16.2778]
["bitfinex","SOLUSD",1644778002506,26.76753896,92.207,92.15,16.2778]
["bitfinex","SOLUSD",1644778002706,18.719636,92.206,92.15,16.2778]
["bitfinex","SOLUSD",1644778002907,5.424,92.205,92.15,16.2778]
["bitfinex","SOLUSD",1644778003206,5.674,92.205,92.15,16.2778]
["bitfinex","SOLUSD",1644778003409,33.953947,92.204,92.15,16.2778]
["bitfinex","SOLUSD",1644778003606,5.674,92.203,92.15,16.2778]
["bitfinex","SOLUSD",1644778004007,15.695974,92.202,92.15,16.2778]
["bitfinex","SOLUSD",1644778004208,15.695974,92.202,92.151,38.32135377]
["bitfinex","SOLUSD",1644778004812,15.695974,92.202,92.16,16.2765]
["bitfinex","SOLUSD",1644778005009,21.119974,92.207,92.16,16.2765]
["bitfinex","SOLUSD",1644778005209,15.695974,92.206,92.16,16.2765]
["bitfinex","SOLUSD",1644778005909,5.424,92.207,92.16,16.2765]
["bitfinex","SOLUSD",1644778006110,5.423,92.23,92.16,16.2765]
["bitfinex","SOLUSD",1644778006310,152.007276,92.229,92.16,16.2765]
["bitfinex","SOLUSD",1644778006511,5.423,92.228,92.161,0.25]
["bitfinex","SOLUSD",1644778006712,0.25,92.227,92.17,16.2748]
["bitfinex","SOLUSD",1644778007016,5.423,92.226,92.14,54.2512]
["bitfinex","SOLUSD",1644778007211,165.689886,92.225,92.12,67.2418]
["bitfinex","SOLUSD",1644778007414,64.17,92.223,92.12,67.2418]
["bitfinex","SOLUSD",1644778007611,0.25,92.222,92.12,67.2418]
["bitfinex","SOLUSD",1644778007810,64.17,92.22,92.12,67.2418]
["bitfinex","SOLUSD",1644778008011,64.17,92.214,92.14,16.2799]
["bitfinex","SOLUSD",1644778008212,106.6,92.211,92.14,16.2799]
["bitfinex","SOLUSD",1644778008411,106.6,92.209,92.14,16.2799]
["bitfinex","SOLUSD",1644778008610,16.2802,92.2,92.14,16.2799]
["bitfinex","SOLUSD",1644778008810,32.76080363,92.198,92.14,16.2799]
["bitfinex","SOLUSD",1644778009013,44.080298,92.197,92.14,16.2799]
["bitfinex","SOLUSD",1644778009212,209.426298,92.196,92.13,16.2816]
["bitfinex","SOLUSD",1644778009412,106.6,92.194,92.13,16.2816]
["bitfinex","SOLUSD",1644778009612,335.459687,92.193,92.13,16.2816]
["bitfinex","SOLUSD",1644778009812,5.425,92.192,92.13,16.2816]
["bitfinex","SOLUSD",1644778010014,327.202078,92.192,92.13,16.2816]
["bitfinex","SOLUSD",1644778010212,22.7812,92.217,92.13,16.2816]
["bitfinex","SOLUSD",1644778010413,5.425,92.218,92.13,16.2816]
["bitfinex","SOLUSD",1644778010615,5.424,92.225,92.14,12.98]
["bitfinex","SOLUSD",1644778010814,87.623852,92.224,92.16,16.2727]
["bitfinex","SOLUSD",1644778011016,5.424,92.224,92.16,16.2727]
["bitfinex","SOLUSD",1644778011314,83.009395,92.223,92.161,36.84993712]
["bitfinex","SOLUSD",1644778011518,5.423,92.25,92.161,36.84993712]
["bitfinex","SOLUSD",1644778011716,5.423,92.249,92.162,0.25]
["bitfinex","SOLUSD",1644778011914,114.2,92.273,92.17,16.2713]
["bitfinex","SOLUSD",1644778012126,5.422,92.248,92.17,16.2713]
["bitfinex","SOLUSD",1644778012315,32.95011716,92.247,92.17,16.2713]
["bitfinex","SOLUSD",1644778012517,15.643981,92.246,92.17,29.2513]
["bitfinex","SOLUSD",1644778012714,5.422,92.246,92.17,29.2513]
["bitfinex","SOLUSD",1644778013114,2.62390296,92.245,92.17,29.2513]
["bitfinex","SOLUSD",1644778013315,5.422,92.246,92.17,29.2513]
["bitfinex","SOLUSD",1644778013316,32.95011716,92.247,92.171,0.25]
["bitfinex","SOLUSD",1644778013515,32.95011716,92.247,92.191,39.04794862]
["bitfinex","SOLUSD",1644778013914,5.421,92.246,92.191,39.04794862]
["bitfinex","SOLUSD",1644778014514,16.2675,92.27,92.2,16.2687]
["bitfinex","SOLUSD",1644778014716,77.648871,92.269,92.2,16.2687]
["bitfinex","SOLUSD",1644778014922,5.42,92.268,92.2,16.2687]
["bitfinex","SOLUSD",1644778015316,77.648871,92.267,92.2,16.2687]
["bitfinex","SOLUSD",1644778015519,77.648871,92.267,92.201,0.25]
["bitfinex","SOLUSD",1644778015716,5.421,92.266,92.22,16.2658]
["bitfinex","SOLUSD",1644778016019,82.692243,92.266,92.22,16.2658]
["bitfinex","SOLUSD",1644778016218,77.271243,92.265,92.22,16.2658]
["bitfinex","SOLUSD",1644778016417,97.617209,92.264,92.22,16.2658]
["bitfinex","SOLUSD",1644778016618,14.976082,92.263,92.22,16.2658]
["bitfinex","SOLUSD",1644778016818,0.25,92.263,92.22,16.2658]
["bitfinex","SOLUSD",1644778017018,106.6,92.261,92.17,12.98]
["bitfinex","SOLUSD",1644778017416,8.04490296,92.262,92.17,12.98]
["bitfinex","SOLUSD",1644778017417,106.6,92.259,92.171,48.46489966]
["bitfinex","SOLUSD",1644778017620,0.25,92.258,92.171,48.46489966]
["bitfinex","SOLUSD",1644778017819,84.495968,92.257,92.18,54.228]
["bitfinex","SOLUSD",1644778018018,5.421,92.256,92.19,16.2712]
["bitfinex","SOLUSD",1644778018219,105.14968,92.256,92.191,41.57927449]
["bitfinex","SOLUSD",1644778018516,99.72868,92.255,92.191,41.57927449]
["bitfinex","SOLUSD",1644778018719,5.421,92.254,92.191,41.57927449]
["bitfinex","SOLUSD",1644778019117,99.72868,92.253,92.191,41.57927449]
["bitfinex","SOLUSD",1644778019317,5.421,92.252,92.191,41.57927449]
["bitfinex","SOLUSD",1644778019717,15.274684,92.251,92.191,41.57927449]
["bitfinex","SOLUSD",1644778020220,15.274684,92.25,92.2,16.2691]
["bitfinex","SOLUSD",1644778020418,112.021,92.249,92.2,16.2691]
["bitfinex","SOLUSD",1644778020618,56.81930259,92.248,92.2,16.2691]
["bitfinex","SOLUSD",1644778020817,20.695684,92.247,92.2,16.2691]
["bitfinex","SOLUSD",1644778021018,15.524684,92.247,92.2,16.2691]
["bitfinex","SOLUSD",1644778021221,15.274684,92.246,92.2,16.2691]
["bitfinex","SOLUSD",1644778021417,5.421,92.245,92.2,16.2691]
["bitfinex","SOLUSD",1644778021619,15.274684,92.244,92.2,16.2691]
["bitfinex","SOLUSD",1644778021817,20.695684,92.244,92.2,16.2691]
["bitfinex","SOLUSD",1644778022219,15.28918,92.243,92.2,16.2691]
["bitfinex","SOLUSD",1644778022620,15.28918,92.247,92.2,16.2691]
["bitfinex","SOLUSD",1644778023519,0.25,92.246,92.2,16.2691]
["bitfinex","SOLUSD",1644778023924,15.28918,92.245,92.2,16.2691]
["bitfinex","SOLUSD",1644778024123,0.25,92.244,92.2,16.2691]
["bitfinex","SOLUSD",1644778024323,20.71018,92.243,92.2,16.2691]
["bitfinex","SOLUSD",1644778024724,15.53918,92.242,92.2,16.2691]
["bitfinex","SOLUSD",1644778024924,5.421,92.241,92.19,16.2713]
["bitfinex","SOLUSD",1644778025127,15.53918,92.24,92.19,16.2713]
["bitfinex","SOLUSD",1644778025328,20.71118,92.239,92.19,16.2713]
["bitfinex","SOLUSD",1644778025824,15.28918,92.238,92.19,16.2713]
["bitfinex","SOLUSD",1644778026031,15.53918,92.238,92.19,16.2713]
["bitfinex","SOLUSD",1644778026230,5.422,92.237,92.19,16.2713]
["bitfinex","SOLUSD",1644778026426,20.71118,92.237,92.19,16.2713]
["bitfinex","SOLUSD",1644778026627,325.113214,92.236,92.18,16.2731]
["bitfinex","SOLUSD",1644778026826,343.729159,92.235,92.18,16.2731]
["bitfinex","SOLUSD",1644778027127,444.907159,92.234,92.18,16.2731]
["bitfinex","SOLUSD",1644778027326,106.6,92.232,92.18,16.2731]
["bitfinex","SOLUSD",1644778027726,106.6,92.23,92.18,16.2731]
["bitfinex","SOLUSD",1644778027929,122.8741,92.23,92.17,16.2746]
["bitfinex","SOLUSD",1644778028128,451.33861996,92.229,92.17,16.2746]
["bitfinex","SOLUSD",1644778028426,2.62390296,92.228,92.171,38.89679178]
["bitfinex","SOLUSD",1644778028626,5.673,92.227,92.17,16.2746]
["bitfinex","SOLUSD",1644778029028,339.06561996,92.226,92.17,16.2746]
["bitfinex","SOLUSD",1644778029229,5.423,92.225,92.17,16.2746]
["bitfinex","SOLUSD",1644778029428,344.73861996,92.225,92.17,16.2746]
["bitfinex","SOLUSD",1644778029631,336.441717,92.224,92.17,16.2746]
["bitfinex","SOLUSD",1644778029848,341.864717,92.224,92.17,16.2746]
["bitfinex","SOLUSD",1644778030049,0.25,92.223,92.17,16.2746]
["bitfinex","SOLUSD",1644778030249,5.423,92.222,92.17,16.2746]
["bitfinex","SOLUSD",1644778030452,13.485957,92.221,92.17,16.2746]
["bitfinex","SOLUSD",1644778030649,5.423,92.22,92.17,16.2746]
["bitfinex","SOLUSD",1644778031049,13.735957,92.219,92.17,16.2746]
["bitfinex","SOLUSD",1644778031250,47.1222311,92.218,92.17,16.2746]
["bitfinex","SOLUSD",1644778031450,35.458406,92.217,92.16,16.2762]
["bitfinex","SOLUSD",1644778031672,5.423,92.216,92.16,16.2762]
["bitfinex","SOLUSD",1644778031853,8.04690296,92.216,92.16,16.2762]
["bitfinex","SOLUSD",1644778032054,38.33230896,92.215,92.16,16.2762]
["bitfinex","SOLUSD",1644778032251,5.423,92.214,92.16,16.2762]
["bitfinex","SOLUSD",1644778032451,43.50530896,92.214,92.16,16.2762]
["bitfinex","SOLUSD",1644778032651,38.32063796,92.213,92.16,16.2762]
["bitfinex","SOLUSD",1644778032852,75.859739,92.212,92.16,16.2762]
["bitfinex","SOLUSD",1644778033055,106.6,92.209,92.14,54.2499]
["bitfinex","SOLUSD",1644778033254,106.6,92.201,92.125,1.5287644]
["bitfinex","SOLUSD",1644778033453,125.521033,92.208,92.12,54.2625]
["bitfinex","SOLUSD",1644778033454,64.17,92.198,92.12,1.5287644]
["bitfinex","SOLUSD",1644778033653,106.6,92.193,92.116,1.5287644]
["bitfinex","SOLUSD",1644778033854,106.6,92.187,92.111,1.5287644]
["bitfinex","SOLUSD",1644778034054,33.6362741,92.169,92.109,1.5287644]
["bitfinex","SOLUSD",1644778034353,64.17,92.168,92.107,1.5287644]
["bitfinex","SOLUSD",1644778034552,106.6,92.165,92.102,1.5287644]
["bitfinex","SOLUSD",1644778034752,106.6,92.165,92.1,1.5287644]
["bitfinex","SOLUSD",1644778034753,64.17,92.154,92.1,1.5287644]
["bitfinex","SOLUSD",1644778034951,5.426,92.164,92.05,17.38317651]
["bitfinex","SOLUSD",1644778034952,16.2916,92.14,92.095,1.5287644]
["bitfinex","SOLUSD",1644778035152,170.77,92.137,92.087,1.5287644]
["bitfinex","SOLUSD",1644778035356,12.67057142,92.138,92.035,4.40317651]
["bitfinex","SOLUSD",1644778035357,170.77,92.135,92.084,1.5287644]
["bitfinex","SOLUSD",1644778035560,170.77,92.135,92.031,3.06753042]
["bitfinex","SOLUSD",1644778035561,0.25,92.134,92.075,1.5287644]
["bitfinex","SOLUSD",1644778035752,170.77,92.133,92.07,1.5287644]
["bitfinex","SOLUSD",1644778035953,48.554673,92.134,92.031,3.06753042]
["bitfinex","SOLUSD",1644778035954,170.77,92.131,92.068,1.5287644]
["bitfinex","SOLUSD",1644778036154,0.25,92.13,92.06,1.5287644]
["bitfinex","SOLUSD",1644778036455,106.6,92.117,92.059,1.5287644]
["bitfinex","SOLUSD",1644778036656,0.25,92.116,92.05,16.2949]
["bitfinex","SOLUSD",1644778036856,106.6,92.115,92.05,16.2949]
["bitfinex","SOLUSD",1644778037256,0.25,92.114,92.05,16.2949]
["bitfinex","SOLUSD",1644778037554,16.294,92.13,92.051,0.25]
["bitfinex","SOLUSD",1644778037754,5.429,92.141,92.051,0.25]
["bitfinex","SOLUSD",1644778037755,2.62390296,92.144,92.051,0.25]
["bitfinex","SOLUSD",1644778037954,51.1763,92.162,92.07,16.2878]
["bitfinex","SOLUSD",1644778038159,51.1763,92.162,92.071,0.25]
["bitfinex","SOLUSD",1644778038355,51.1763,92.162,92.071,2.62390296]
["bitfinex","SOLUSD",1644778038556,34.24750334,92.161,92.072,45.15829284]
["bitfinex","SOLUSD",1644778038757,5.426,92.16,92.072,45.15829284]
["bitfinex","SOLUSD",1644778038957,106.6,92.159,92.072,44.90829284]
["bitfinex","SOLUSD",1644778039158,16.2893,92.15,92.09,16.2876]
["bitfinex","SOLUSD",1644778039359,42.174727,92.149,92.09,16.2876]
["bitfinex","SOLUSD",1644778039558,42.424727,92.149,92.09,16.2876]
["bitfinex","SOLUSD",1644778039758,12.05934218,92.147,92.09,16.2876]
["bitfinex","SOLUSD",1644778040059,5.676,92.146,92.08,16.2899]
["bitfinex","SOLUSD",1644778041667,12.05934218,92.147,92.081,0.25]
["bitfinex","SOLUSD",1644778041863,12.05934218,92.147,92.09,16.2875]
["bitfinex","SOLUSD",1644778042265,5.426,92.189,92.09,16.2875]
["bitfinex","SOLUSD",1644778042463,5.426,92.161,92.091,0.25]
["bitfinex","SOLUSD",1644778042865,5.426,92.161,92.1,16.285]
["bitfinex","SOLUSD",1644778043063,5.426,92.178,92.101,0.25]
["bitfinex","SOLUSD",1644778043270,39.36511865,92.177,92.101,39.51320154]
["bitfinex","SOLUSD",1644778043767,18.052993,92.176,92.101,39.51320154]
["bitfinex","SOLUSD",1644778044766,18.052993,92.176,92.101,39.26320154]
["bitfinex","SOLUSD",1644778044968,5.426,92.175,92.11,16.2848]
["bitfinex","SOLUSD",1644778045167,124.652993,92.174,92.11,16.2848]
["bitfinex","SOLUSD",1644778045374,40.514899,92.174,92.11,16.2848]
["bitfinex","SOLUSD",1644778045575,40.764899,92.173,92.11,16.2848]
["bitfinex","SOLUSD",1644778045770,40.514899,92.172,92.11,16.2848]
["bitfinex","SOLUSD",1644778045969,5.426,92.171,92.11,16.2848]
["bitfinex","SOLUSD",1644778046168,93.886904,92.17,92.111,43.16331594]
["bitfinex","SOLUSD",1644778046567,0.25,92.169,92.12,16.2832]
["bitfinex","SOLUSD",1644778046867,13.43807,92.168,92.12,16.2832]
["bitfinex","SOLUSD",1644778047069,0.25,92.167,92.12,16.2832]
["bitfinex","SOLUSD",1644778047269,13.43807,92.166,92.12,16.2832]
["bitfinex","SOLUSD",1644778047467,4.618835,92.176,92.12,16.2832]
["bitfinex","SOLUSD",1644778047669,84.264111,92.187,92.13,31.9404]
["bitfinex","SOLUSD",1644778047868,97.697808,92.186,92.13,31.9404]
["bitfinex","SOLUSD",1644778048069,103.122808,92.185,92.13,31.9404]
["bitfinex","SOLUSD",1644778048273,97.697808,92.185,92.13,31.9404]
["bitfinex","SOLUSD",1644778048469,85.070276,92.184,92.131,40.04605246]
["bitfinex","SOLUSD",1644778048872,79.645276,92.183,92.131,40.04605246]
["bitfinex","SOLUSD",1644778049273,124.612889,92.209,92.14,16.2797]
["bitfinex","SOLUSD",1644778049474,79.645276,92.208,92.14,31.9397]
["bitfinex","SOLUSD",1644778049673,79.645276,92.213,92.14,31.9397]
["bitfinex","SOLUSD",1644778049875,0.25,92.207,92.14,31.9397]
["bitfinex","SOLUSD",1644778050073,39.542613,92.206,92.14,31.9397]
["bitfinex","SOLUSD",1644778050274,44.966613,92.211,92.14,31.9397]
["bitfinex","SOLUSD",1644778050475,26.108916,92.21,92.14,31.9397]
["bitfinex","SOLUSD",1644778050674,26.108916,92.21,92.141,0.25]
["bitfinex","SOLUSD",1644778050675,15.237197,92.21,92.141,0.25]
["bitfinex","SOLUSD",1644778050879,15.237197,92.209,92.16,16.2714]
["bitfinex","SOLUSD",1644778051178,95.192328,92.234,92.161,0.25]
["bitfinex","SOLUSD",1644778051376,15.235782,92.208,92.161,38.42490932]
["bitfinex","SOLUSD",1644778051575,100.606488,92.234,92.161,38.42490932]
["bitfinex","SOLUSD",1644778051777,15.235782,92.233,92.161,38.42490932]
["bitfinex","SOLUSD",1644778051976,5.423,92.232,92.161,38.42490932]
["bitfinex","SOLUSD",1644778052176,15.235782,92.231,92.161,38.42490932]
["bitfinex","SOLUSD",1644778052578,5.423,92.23,92.161,38.42490932]
["bitfinex","SOLUSD",1644778052877,15.235782,92.229,92.181,35.59310455]
["bitfinex","SOLUSD",1644778053481,15.235782,92.235,92.181,35.59310455]
["bitfinex","SOLUSD",1644778053677,20.657782,92.235,92.181,35.59310455]
["bitfinex","SOLUSD",1644778053877,20.657782,92.235,92.17,15.66]
["bitfinex","SOLUSD",1644778054078,15.485782,92.234,92.19,16.2709]
["bitfinex","SOLUSD",1644778054279,5.422,92.233,92.19,16.2709]
["bitfinex","SOLUSD",1644778054479,20.657782,92.233,92.19,16.2709]
["bitfinex","SOLUSD",1644778054777,15.235782,92.232,92.19,16.2709]
["bitfinex","SOLUSD",1644778055180,5.422,92.231,92.19,16.2709]
["bitfinex","SOLUSD",1644778055377,15.235782,92.231,92.19,16.2709]
["bitfinex","SOLUSD",1644778055576,0.25,92.234,92.19,16.2709]
["bitfinex","SOLUSD",1644778055779,114.2,92.236,92.19,16.2709]
["bitfinex","SOLUSD",1644778055988,114.2,92.236,92.2,16.2662]
["bitfinex","SOLUSD",1644778056203,114.2,92.236,92.201,37.8584141]
["bitfinex","SOLUSD",1644778056509,0.03512787,92.26,92.201,37.8584141]
["bitfinex","SOLUSD",1644778056803,15.277752,92.259,92.201,37.6084141]
["bitfinex","SOLUSD",1644778057002,5.421,92.263,92.21,16.2633]
["bitfinex","SOLUSD",1644778057207,15.277752,92.262,92.21,16.2633]
["bitfinex","SOLUSD",1644778057405,5.42,92.261,92.21,16.2633]
["bitfinex","SOLUSD",1644778057604,20.697752,92.264,92.21,16.2633]
["bitfinex","SOLUSD",1644778057804,20.697752,92.266,92.21,16.2633]
["bitfinex","SOLUSD",1644778058010,15.277752,92.265,92.21,16.2633]
["bitfinex","SOLUSD",1644778058204,2.62390296,92.263,92.21,16.2633]
["bitfinex","SOLUSD",1644778058403,15.277752,92.262,92.21,16.2633]
["bitfinex","SOLUSD",1644778058606,5.42,92.261,92.21,16.2633]
["bitfinex","SOLUSD",1644778058803,41.66504327,92.26,92.21,16.2633]
["bitfinex","SOLUSD",1644778059005,20.697752,92.259,92.21,16.2633]
["bitfinex","SOLUSD",1644778059205,15.277752,92.258,92.21,16.2633]
["bitfinex","SOLUSD",1644778059403,269.454834,92.257,92.211,0.25]
["bitfinex","SOLUSD",1644778059607,269.454834,92.257,92.22,16.2644]
["bitfinex","SOLUSD",1644778059803,269.454834,92.256,92.22,16.2644]
["bitfinex","SOLUSD",1644778060303,15.527752,92.255,92.2,69.8732]
["bitfinex","SOLUSD",1644778060503,5.421,92.267,92.2,15.66]
["bitfinex","SOLUSD",1644778060705,0.25,92.254,92.2,31.9287]
["bitfinex","SOLUSD",1644778060904,55.539154,92.253,92.2,31.9287]
["bitfinex","SOLUSD",1644778061109,5.59295069,92.252,92.2,31.9287]
["bitfinex","SOLUSD",1644778061306,5.421,92.251,92.2,31.9287]
["bitfinex","SOLUSD",1644778061506,34.882378,92.25,92.2,31.9287]
["bitfinex","SOLUSD",1644778061707,5.421,92.249,92.18,31.9322]
["bitfinex","SOLUSD",1644778061906,64.17,92.245,92.15,15.66]
["bitfinex","SOLUSD",1644778062106,106.6,92.24,92.15,15.66]
["bitfinex","SOLUSD",1644778062305,0.28512787,92.244,92.15,15.66]
["bitfinex","SOLUSD",1644778062607,0.03512787,92.239,92.151,37.45952745]
["bitfinex","SOLUSD",1644778062906,2.65903083,92.243,92.16,16.2758]
["bitfinex","SOLUSD",1644778063107,2.65903083,92.238,92.16,16.2758]
["bitfinex","SOLUSD",1644778063307,39.30103485,92.237,92.16,16.2758]
["bitfinex","SOLUSD",1644778063506,39.30103485,92.237,92.161,0.25]
["bitfinex","SOLUSD",1644778063710,2.62390296,92.236,92.152,0.25]
["bitfinex","SOLUSD",1644778064023,39.30103485,92.237,92.152,0.25]
["bitfinex","SOLUSD",1644778064208,5.45812787,92.236,92.152,0.25]
["bitfinex","SOLUSD",1644778064407,5.423,92.236,92.152,0.25]
["bitfinex","SOLUSD",1644778064606,0.25,92.235,92.152,0.25]
["bitfinex","SOLUSD",1644778064806,5.423,92.234,92.171,42.02259858]
["bitfinex","SOLUSD",1644778065007,8.04690296,92.234,92.171,42.02259858]
["bitfinex","SOLUSD",1644778065206,0.25,92.233,92.171,42.02259858]
["bitfinex","SOLUSD",1644778065409,5.422,92.232,92.171,42.02259858]
["bitfinex","SOLUSD",1644778065709,0.25,92.231,92.171,42.02259858]
["bitfinex","SOLUSD",1644778065907,5.422,92.23,92.171,42.02259858]
["bitfinex","SOLUSD",1644778066107,5.422,92.231,92.18,16.2715]
["bitfinex","SOLUSD",1644778066311,32.664713,92.23,92.18,16.2715]
["bitfinex","SOLUSD",1644778066707,112.51246,92.235,92.18,16.2715]
["bitfinex","SOLUSD",1644778066910,5.422,92.236,92.18,16.2715]
["bitfinex","SOLUSD",1644778067211,5.422,92.245,92.2,16.2675]
["bitfinex","SOLUSD",1644778067511,0.03512787,92.247,92.2,16.2675]
["bitfinex","SOLUSD",1644778067709,5.45612787,92.28,92.201,0.25]
["bitfinex","SOLUSD",1644778067910,0.03512787,92.268,92.201,35.28704433]
["bitfinex","SOLUSD",1644778068120,103.497559,92.267,92.201,35.28704433]
["bitfinex","SOLUSD",1644778068308,98.077559,92.267,92.201,35.28704433]
["bitfinex","SOLUSD",1644778068509,98.077559,92.266,92.201,35.28704433]
["bitfinex","SOLUSD",1644778068710,271.299744,92.276,92.221,47.29038564]
["bitfinex","SOLUSD",1644778069012,98.11268687,92.275,92.221,47.29038564]
["bitfinex","SOLUSD",1644778069208,98.077559,92.274,92.221,47.29038564]
["bitfinex","SOLUSD",1644778069609,0.25,92.273,92.221,47.29038564]
["bitfinex","SOLUSD",1644778069909,98.077559,92.274,92.221,47.29038564]
["bitfinex","SOLUSD",1644778070110,98.077559,92.273,92.23,16.2638]
["bitfinex","SOLUSD",1644778070310,98.077559,92.277,92.23,16.2638]
["bitfinex","SOLUSD",1644778070509,5.418,92.272,92.2,15.66]
["bitfinex","SOLUSD",1644778070708,139.316804,92.271,92.19,15.66]
["bitfinex","SOLUSD",1644778070911,64.17,92.27,92.19,15.66]
["bitfinex","SOLUSD",1644778071123,64.17,92.268,92.19,31.9308]
["bitfinex","SOLUSD",1644778071324,64.17,92.266,92.19,15.66]
["bitfinex","SOLUSD",1644778071529,16.2704,92.26,92.19,15.66]
["bitfinex","SOLUSD",1644778071925,0.25,92.259,92.19,15.66]
["bitfinex","SOLUSD",1644778072122,5.421,92.258,92.19,15.66]
["bitfinex","SOLUSD",1644778072322,5.421,92.258,92.19,31.9308]
["bitfinex","SOLUSD",1644778072523,0.25,92.257,92.19,31.9308]
["bitfinex","SOLUSD",1644778072724,5.421,92.258,92.191,0.25]
["bitfinex","SOLUSD",1644778072923,0.03512787,92.264,92.191,0.25]
["bitfinex","SOLUSD",1644778073125,0.03512787,92.265,92.191,0.25]
["bitfinex","SOLUSD",1644778073323,0.25,92.268,92.191,0.25]
["bitfinex","SOLUSD",1644778073623,0.28512787,92.268,92.191,0.25]
["bitfinex","SOLUSD",1644778073825,0.25,92.268,92.191,0.25]
["bitfinex","SOLUSD",1644778074026,5.421,92.267,92.21,63.58197567]
["bitfinex","SOLUSD",1644778074423,0.25,92.266,92.21,63.58197567]
["bitfinex","SOLUSD",1644778075325,0.25,92.275,92.21,63.58197567]
["bitfinex","SOLUSD",1644778075525,5.42,92.274,92.21,63.58197567]
["bitfinex","SOLUSD",1644778075731,5.42,92.275,92.21,63.58197567]
["bitfinex","SOLUSD",1644778075927,5.42,92.276,92.21,63.08197567]
["bitfinex","SOLUSD",1644778076828,0.25,92.275,92.21,63.08197567]
["bitfinex","SOLUSD",1644778077127,5.42,92.274,92.21,63.08197567]
["bitfinex","SOLUSD",1644778077326,0.25,92.275,92.21,63.08197567]
["bitfinex","SOLUSD",1644778077526,0.25,92.276,92.21,63.08197567]
["bitfinex","SOLUSD",1644778077927,0.25,92.276,92.22,16.265]
["bitfinex","SOLUSD",1644778078130,5.42,92.275,92.221,0.25]
["bitfinex","SOLUSD",1644778078328,63.050202,92.274,92.221,0.25]
["bitfinex","SOLUSD",1644778078530,63.050202,92.277,92.221,0.25]
["bitfinex","SOLUSD",1644778078728,68.470202,92.277,92.221,0.25]
["bitfinex","SOLUSD",1644778078928,68.470202,92.277,92.21,117.18487567]
["bitfinex","SOLUSD",1644778079133,5.42,92.277,92.211,0.25]
["bitfinex","SOLUSD",1644778079332,2.62390296,92.276,92.21,117.18487567]
["bitfinex","SOLUSD",1644778079730,115.67822698,92.281,92.211,0.25]
["bitfinex","SOLUSD",1644778080031,5.42,92.277,92.211,0.25]
["bitfinex","SOLUSD",1644778080630,0.25,92.276,92.211,0.25]
["bitfinex","SOLUSD",1644778081035,0.25,92.276,92.22,16.2658]
["bitfinex","SOLUSD",1644778082145,5.42,92.277,92.22,16.2658]
["bitfinex","SOLUSD",1644778082536,5.42,92.277,92.23,16.2629]
["bitfinex","SOLUSD",1644778082736,18.313015,92.276,92.23,16.2629]
["bitfinex","SOLUSD",1644778083137,18.313015,92.277,92.23,16.2629]
["bitfinex","SOLUSD",1644778083338,5.418,92.277,92.23,16.2629]
["bitfinex","SOLUSD",1644778083540,114.2,92.281,92.23,16.2629]
["bitfinex","SOLUSD",1644778084241,41.13044829,92.28,92.23,16.2629]
["bitfinex","SOLUSD",1644778084439,18.857523,92.279,92.23,16.2629]
["bitfinex","SOLUSD",1644778084640,19.107523,92.279,92.23,16.2629]
["bitfinex","SOLUSD",1644778084841,31.83487,92.278,92.23,16.2629]
["bitfinex","SOLUSD",1644778085038,5.668,92.277,92.23,16.2629]
["bitfinex","SOLUSD",1644778085439,31.83487,92.276,92.23,16.2629]
["bitfinex","SOLUSD",1644778085639,0.25,92.275,92.23,16.2629]
["bitfinex","SOLUSD",1644778085841,31.83487,92.274,92.23,16.2629]
["bitfinex","SOLUSD",1644778086040,31.83487,92.28,92.24,16.26]
["bitfinex","SOLUSD",1644778086240,31.83487,92.279,92.24,16.26]
["bitfinex","SOLUSD",1644778086440,31.83487,92.28,92.24,16.26]
["bitfinex","SOLUSD",1644778086743,31.83487,92.279,92.24,16.26]
["bitfinex","SOLUSD",1644778087142,31.83487,92.278,92.24,16.26]
["bitfinex","SOLUSD",1644778087342,31.83487,92.28,92.24,16.26]
["bitfinex","SOLUSD",1644778087542,31.83487,92.277,92.24,16.26]
["bitfinex","SOLUSD",1644778087751,31.83487,92.276,92.24,16.26]
["bitfinex","SOLUSD",1644778087941,31.83487,92.275,92.24,16.26]
["bitfinex","SOLUSD",1644778088141,5.418,92.274,92.24,16.26]
["bitfinex","SOLUSD",1644778088542,73.93866913,92.273,92.24,16.26]
["bitfinex","SOLUSD",1644778088741,34.186979,92.272,92.24,16.26]
["bitfinex","SOLUSD",1644778088942,5.418,92.272,92.24,16.26]
["bitfinex","SOLUSD",1644778089140,42.10379913,92.273,92.24,16.26]
["bitfinex","SOLUSD",1644778089344,114.2,92.281,92.24,16.26]
["bitfinex","SOLUSD",1644778089542,28.768979,92.272,92.24,16.26]
["bitfinex","SOLUSD",1644778089743,23.813347,92.28,92.24,16.26]
["bitfinex","SOLUSD",1644778089949,5.418,92.28,92.24,16.26]
["bitfinex","SOLUSD",1644778090241,114.2,92.281,92.24,16.26]
["bitfinex","SOLUSD",1644778090442,13.439523,92.279,92.24,16.26]
["bitfinex","SOLUSD",1644778090641,5.418,92.278,92.24,16.26]
["bitfinex","SOLUSD",1644778090841,13.439523,92.278,92.24,16.26]
["bitfinex","SOLUSD",1644778091043,5.418,92.277,92.24,16.26]
["bitfinex","SOLUSD",1644778091243,13.439523,92.276,92.24,16.26]
["bitfinex","SOLUSD",1644778091442,5.418,92.276,92.24,16.26]
["bitfinex","SOLUSD",1644778091642,16.629418,92.275,92.24,16.26]
["bitfinex","SOLUSD",1644778091846,16.381196,92.274,92.23,16.2644]
["bitfinex","SOLUSD",1644778092042,5.668,92.273,92.23,16.2644]
["bitfinex","SOLUSD",1644778092244,16.381196,92.272,92.23,16.2644]
["bitfinex","SOLUSD",1644778093247,114.2,92.281,92.23,16.2644]
["bitfinex","SOLUSD",1644778093647,16.631196,92.28,92.23,16.2644]
["bitfinex","SOLUSD",1644778093847,5.418,92.279,92.23,16.2644]
["bitfinex","SOLUSD",1644778094047,0.25,92.278,92.23,16.2644]
["bitfinex","SOLUSD",1644778094249,29.779778,92.277,92.23,16.2644]
["bitfinex","SOLUSD",1644778094552,27.23568096,92.276,92.23,16.2644]
["bitfinex","SOLUSD",1644778094747,29.779778,92.275,92.23,16.2644]
["bitfinex","SOLUSD",1644778094947,30.032806,92.274,92.23,16.2644]
["bitfinex","SOLUSD",1644778095151,30.032806,92.275,92.23,16.2644]
["bitfinex","SOLUSD",1644778095349,0.25,92.273,92.23,16.2644]
["bitfinex","SOLUSD",1644778095547,122.8663,92.27,92.2,54.2159]
["bitfinex","SOLUSD",1644778095752,64.17,92.266,92.18,15.66]
["bitfinex","SOLUSD",1644778095951,64.17,92.266,92.154,47.518]
["bitfinex","SOLUSD",1644778095952,106.6,92.261,92.17,15.66]
["bitfinex","SOLUSD",1644778096154,106.6,92.257,92.17,15.66]
["bitfinex","SOLUSD",1644778096355,1.47822698,92.25,92.17,16.2743]
["bitfinex","SOLUSD",1644778096555,106.6,92.251,92.17,16.2743]
["bitfinex","SOLUSD",1644778096556,1.47822698,92.244,92.17,16.2743]
["bitfinex","SOLUSD",1644778096753,1.47822698,92.245,92.17,16.2743]
["bitfinex","SOLUSD",1644778096952,16.2737,92.23,92.17,16.2743]
["bitfinex","SOLUSD",1644778097157,5.672,92.229,92.17,16.2743]
["bitfinex","SOLUSD",1644778097375,5.422,92.229,92.17,16.2743]
["bitfinex","SOLUSD",1644778097579,0.60766634,92.228,92.17,16.2743]
["bitfinex","SOLUSD",1644778097778,5.423,92.227,92.17,16.2743]
["bitfinex","SOLUSD",1644778098178,0.25,92.226,92.17,16.2743]
["bitfinex","SOLUSD",1644778098376,5.423,92.225,92.17,16.2743]
["bitfinex","SOLUSD",1644778098579,0.25,92.224,92.17,16.2743]
["bitfinex","SOLUSD",1644778098777,5.423,92.223,92.17,16.2743]
["bitfinex","SOLUSD",1644778099178,0.25,92.222,92.17,16.2743]
["bitfinex","SOLUSD",1644778099579,5.423,92.221,92.17,16.2743]
["bitfinex","SOLUSD",1644778099781,5.423,92.226,92.17,16.2743]
["bitfinex","SOLUSD",1644778099979,0.35766634,92.228,92.17,16.2743]
["bitfinex","SOLUSD",1644778101084,5.423,92.227,92.17,16.2743]
["bitfinex","SOLUSD",1644778101488,0.25,92.226,92.17,16.2743]
["bitfinex","SOLUSD",1644778101683,5.423,92.225,92.17,16.2743]
["bitfinex","SOLUSD",1644778102084,0.25,92.224,92.17,16.2743]
["bitfinex","SOLUSD",1644778102483,5.423,92.223,92.17,16.2743]
["bitfinex","SOLUSD",1644778102683,0.25,92.222,92.17,16.2743]
["bitfinex","SOLUSD",1644778102883,5.423,92.221,92.17,16.2743]
["bitfinex","SOLUSD",1644778103286,5.423,92.227,92.17,16.2743]
["bitfinex","SOLUSD",1644778103685,0.25,92.226,92.17,16.2743]
["bitfinex","SOLUSD",1644778103883,5.423,92.225,92.17,16.2743]
["bitfinex","SOLUSD",1644778104183,0.25,92.224,92.17,16.2743]
["bitfinex","SOLUSD",1644778104385,5.423,92.223,92.17,16.2743]
["bitfinex","SOLUSD",1644778104585,0.25,92.222,92.17,16.2743]
["bitfinex","SOLUSD",1644778104787,5.423,92.221,92.17,16.2743]
["bitfinex","SOLUSD",1644778105185,0.25,92.22,92.17,16.2743]
["bitfinex","SOLUSD",1644778105587,5.423,92.219,92.17,16.2743]
["bitfinex","SOLUSD",1644778106086,0.25,92.218,92.17,16.2743]
["bitfinex","SOLUSD",1644778106285,5.423,92.217,92.17,16.2743]
["bitfinex","SOLUSD",1644778106685,0.25,92.216,92.17,16.2743]
["bitfinex","SOLUSD",1644778106890,5.423,92.215,92.17,16.2743]
["bitfinex","SOLUSD",1644778107087,32.37464701,92.214,92.17,16.2743]
["bitfinex","SOLUSD",1644778107288,5.423,92.213,92.17,16.2743]
["bitfinex","SOLUSD",1644778107687,0.25,92.212,92.17,16.2743]
["bitfinex","SOLUSD",1644778107886,5.423,92.211,92.17,16.2743]
["bitfinex","SOLUSD",1644778108289,5.423,92.219,92.17,16.2743]
["bitfinex","SOLUSD",1644778108488,5.423,92.227,92.17,16.2743]
["bitfinex","SOLUSD",1644778108689,33.2454278,92.226,92.17,16.2743]
["bitfinex","SOLUSD",1644778108889,5.423,92.225,92.17,16.2743]
["bitfinex","SOLUSD",1644778109589,0.25,92.224,92.17,16.2743]
["bitfinex","SOLUSD",1644778109989,5.423,92.229,92.171,0.25]
["bitfinex","SOLUSD",1644778110192,2.62390296,92.262,92.171,0.25]
["bitfinex","SOLUSD",1644778110193,5.423,92.238,92.19,16.2698]
["bitfinex","SOLUSD",1644778110391,0.03512787,92.247,92.19,16.2698]
["bitfinex","SOLUSD",1644778110591,0.03512787,92.261,92.191,0.25]
["bitfinex","SOLUSD",1644778110791,5.421,92.246,92.191,48.94024101]
["bitfinex","SOLUSD",1644778110991,0.03512787,92.268,92.192,2.62390296]
["bitfinex","SOLUSD",1644778111190,0.03512787,92.265,92.193,0.25]
["bitfinex","SOLUSD",1644778111392,0.03512787,92.278,92.193,0.25]
["bitfinex","SOLUSD",1644778111591,0.03512787,92.28,92.194,2.62390296]
["bitfinex","SOLUSD",1644778111790,5.45512787,92.277,92.2,16.2643]
["bitfinex","SOLUSD",1644778111991,2.65903083,92.279,92.2,31.9243]
["bitfinex","SOLUSD",1644778112192,8.04390296,92.276,92.2,31.4243]
["bitfinex","SOLUSD",1644778112395,2.62390296,92.276,92.2,31.4243]
["bitfinex","SOLUSD",1644778112595,28.56392787,92.279,92.2,31.4243]
["bitfinex","SOLUSD",1644778112596,5.42,92.275,92.2,31.4243]
["bitfinex","SOLUSD",1644778112792,5.45512787,92.278,92.201,0.25]
["bitfinex","SOLUSD",1644778112992,0.25,92.274,92.201,0.25]
["bitfinex","SOLUSD",1644778113194,5.42,92.273,92.201,0.25]
["bitfinex","SOLUSD",1644778113395,1.06420179,92.273,92.201,0.25]
["bitfinex","SOLUSD",1644778113694,8.04390296,92.272,92.2,15.66]
["bitfinex","SOLUSD",1644778114000,16.2666,92.27,92.21,16.2657]
["bitfinex","SOLUSD",1644778114193,5.42,92.269,92.21,16.2657]
["bitfinex","SOLUSD",1644778114594,5.42,92.269,92.211,0.25]
["bitfinex","SOLUSD",1644778114796,23.14392787,92.279,92.211,0.25]
["bitfinex","SOLUSD",1644778114797,5.42,92.272,92.211,0.25]
["bitfinex","SOLUSD",1644778114998,5.67,92.268,92.211,0.25]
["bitfinex","SOLUSD",1644778115195,0.25,92.267,92.211,0.25]
["bitfinex","SOLUSD",1644778115597,5.42,92.277,92.211,0.25]
["bitfinex","SOLUSD",1644778115794,5.42,92.269,92.206,0.25]
["bitfinex","SOLUSD",1644778115995,5.42,92.276,92.221,43.21309414]
["bitfinex","SOLUSD",1644778116195,31.45398586,92.277,92.221,43.21309414]
["bitfinex","SOLUSD",1644778116196,5.42,92.268,92.221,43.21309414]
["bitfinex","SOLUSD",1644778116396,5.42,92.275,92.221,43.21309414]
["bitfinex","SOLUSD",1644778116596,5.42,92.276,92.221,43.21309414]
["bitfinex","SOLUSD",1644778116996,0.25,92.275,92.23,16.2638]
["bitfinex","SOLUSD",1644778117199,5.418,92.274,92.23,16.2638]
["bitfinex","SOLUSD",1644778117599,0.25,92.273,92.23,16.2638]
["bitfinex","SOLUSD",1644778118000,5.418,92.272,92.23,16.2638]
["bitfinex","SOLUSD",1644778118202,0.25,92.271,92.23,16.2638]
["bitfinex","SOLUSD",1644778118400,5.42,92.27,92.23,16.2638]
["bitfinex","SOLUSD",1644778118602,0.25,92.269,92.23,16.2638]
["bitfinex","SOLUSD",1644778118801,5.42,92.278,92.23,16.2638]
["bitfinex","SOLUSD",1644778119002,5.42,92.287,92.231,0.25]
["bitfinex","SOLUSD",1644778119303,5.418,92.289,92.24,16.2612]
["bitfinex","SOLUSD",1644778119501,5.418,92.291,92.241,42.33237812]
["bitfinex","SOLUSD",1644778119801,5.418,92.291,92.241,42.58237812]
["bitfinex","SOLUSD",1644778120002,13.430988,92.28,92.241,0.25]
["bitfinex","SOLUSD",1644778120204,5.418,92.279,92.241,0.25]
["bitfinex","SOLUSD",1644778120402,13.430988,92.278,92.24,16.2612]
["bitfinex","SOLUSD",1644778120603,16.05489096,92.278,92.23,16.2638]
["bitfinex","SOLUSD",1644778120803,21.47489096,92.277,92.21,15.66]
["bitfinex","SOLUSD",1644778121011,10.42939999,92.276,92.21,15.66]
["bitfinex","SOLUSD",1644778121205,5.42,92.275,92.21,15.66]
["bitfinex","SOLUSD",1644778121405,8.04390296,92.275,92.21,15.66]
["bitfinex","SOLUSD",1644778121705,0.25,92.274,92.21,15.66]
["bitfinex","SOLUSD",1644778121907,5.42,92.273,92.21,15.66]
["bitfinex","SOLUSD",1644778122106,0.25,92.272,92.22,16.2651]
["bitfinex","SOLUSD",1644778122306,5.42,92.271,92.22,16.2651]
["bitfinex","SOLUSD",1644778122712,0.25,92.27,92.22,16.2651]
["bitfinex","SOLUSD",1644778123112,0.25,92.27,92.21,15.66]
["bitfinex","SOLUSD",1644778123113,5.42,92.269,92.21,31.9269]
["bitfinex","SOLUSD",1644778123310,0.03512787,92.28,92.21,31.9269]
["bitfinex","SOLUSD",1644778123526,0.03512787,92.279,92.21,227.6269]
["bitfinex","SOLUSD",1644778123735,0.03512787,92.287,92.23,195.7]
["bitfinex","SOLUSD",1644778123937,0.03512787,92.29,92.24,15.66]
["bitfinex","SOLUSD",1644778124140,1.47822698,92.308,92.25,15.66]
["bitfinex","SOLUSD",1644778124338,28.39835389,92.307,92.25,31.9183]
["bitfinex","SOLUSD",1644778124540,28.39835389,92.307,92.251,0.25]
["bitfinex","SOLUSD",1644778124738,0.25,92.306,92.251,0.25]
["bitfinex","SOLUSD",1644778125940,5.418,92.305,92.26,16.257]
["bitfinex","SOLUSD",1644778126141,5.418,92.305,92.261,0.25]
["bitfinex","SOLUSD",1644778126341,0.25,92.306,92.261,0.25]
["bitfinex","SOLUSD",1644778126843,1.47822698,92.317,92.261,0.25]
["bitfinex","SOLUSD",1644778127044,1.47822698,92.317,92.27,15.66]
["bitfinex","SOLUSD",1644778127243,1.47822698,92.32,92.271,0.25]
["bitfinex","SOLUSD",1644778127447,5.417,92.316,92.28,16.2545]
["bitfinex","SOLUSD",1644778127643,0.25,92.315,92.28,16.2545]
["bitfinex","SOLUSD",1644778127847,30.59853917,92.315,92.27,15.66]
["bitfinex","SOLUSD",1644778128044,30.34853917,92.315,92.27,15.66]
["bitfinex","SOLUSD",1644778128543,5.417,92.314,92.27,15.66]
["bitfinex","SOLUSD",1644778128945,5.417,92.314,92.27,31.9168]
["bitfinex","SOLUSD",1644778129145,0.25,92.313,92.27,31.9168]
["bitfinex","SOLUSD",1644778129345,5.417,92.312,92.27,31.9168]
["bitfinex","SOLUSD",1644778129546,0.25,92.311,92.27,31.9168]
["bitfinex","SOLUSD",1644778129748,5.417,92.31,92.27,31.9168]
["bitfinex","SOLUSD",1644778130145,0.25,92.309,92.27,31.9168]
["bitfinex","SOLUSD",1644778131448,5.417,92.308,92.27,31.9168]
["bitfinex","SOLUSD",1644778131747,0.25,92.307,92.27,31.9168]
["bitfinex","SOLUSD",1644778131948,5.417,92.306,92.27,31.9168]
["bitfinex","SOLUSD",1644778132147,0.25,92.307,92.27,31.9168]
["bitfinex","SOLUSD",1644778132849,0.25,92.314,92.27,31.9168]
["bitfinex","SOLUSD",1644778133347,0.03512787,92.329,92.271,2.62390296]
["bitfinex","SOLUSD",1644778133546,0.03512787,92.341,92.28,16.2512]
["bitfinex","SOLUSD",1644778133746,0.03512787,92.339,92.29,15.66]
["bitfinex","SOLUSD",1644778133948,0.03512787,92.352,92.29,15.66]
["bitfinex","SOLUSD",1644778134148,5.45012787,92.358,92.291,0.25]
["bitfinex","SOLUSD",1644778134349,24.6544,92.363,92.291,0.25]
["bitfinex","SOLUSD",1644778134350,5.415,92.351,92.291,0.25]
["bitfinex","SOLUSD",1644778134549,29.52362059,92.357,92.291,0.25]
["bitfinex","SOLUSD",1644778134949,29.52362059,92.357,92.3,16.2488]
["bitfinex","SOLUSD",1644778135148,29.52362059,92.357,92.301,0.25]
["bitfinex","SOLUSD",1644778135749,52.0,92.356,92.29,104.94654604]
["bitfinex","SOLUSD",1644778135952,52.0,92.356,92.291,0.25]
["bitfinex","SOLUSD",1644778136153,29.52362059,92.357,92.31,16.2486]
["bitfinex","SOLUSD",1644778136653,0.25,92.356,92.31,16.2486]
["bitfinex","SOLUSD",1644778137055,5.415,92.355,92.31,31.9086]
["bitfinex","SOLUSD",1644778137254,5.415,92.356,92.31,31.9086]
["bitfinex","SOLUSD",1644778138359,0.25,92.355,92.31,31.9086]
["bitfinex","SOLUSD",1644778138558,5.415,92.354,92.22,106.6]
["bitfinex","SOLUSD",1644778138855,8.03890296,92.354,92.28,15.66]
["bitfinex","SOLUSD",1644778139154,0.28512787,92.353,92.28,15.66]
["bitfinex","SOLUSD",1644778139356,5.416,92.352,92.28,15.66]
["bitfinex","SOLUSD",1644778139558,16.2527,92.35,92.28,15.66]
["bitfinex","SOLUSD",1644778139756,5.416,92.349,92.28,31.9142]
["bitfinex","SOLUSD",1644778139957,338.984677,92.348,92.26,15.66]
["bitfinex","SOLUSD",1644778140155,0.25,92.347,92.26,15.66]
["bitfinex","SOLUSD",1644778140361,5.45112787,92.346,92.26,15.66]
["bitfinex","SOLUSD",1644778140557,0.28512787,92.345,92.26,15.66]
["bitfinex","SOLUSD",1644778140758,5.416,92.344,92.26,15.66]
["bitfinex","SOLUSD",1644778140959,16.2559,92.33,92.27,16.2559]
["bitfinex","SOLUSD",1644778141159,33.54638578,92.329,92.27,16.2559]
["bitfinex","SOLUSD",1644778141358,19.191251,92.328,92.27,16.2559]
["bitfinex","SOLUSD",1644778141560,5.667,92.327,92.27,16.2559]
["bitfinex","SOLUSD",1644778141761,0.25,92.327,92.27,16.2559]
["bitfinex","SOLUSD",1644778142759,13.438075,92.326,92.27,16.2559]
["bitfinex","SOLUSD",1644778142964,16.2581,92.32,92.242,24.1928]
["bitfinex","SOLUSD",1644778143160,114.151483,92.319,92.242,24.1928]
["bitfinex","SOLUSD",1644778143360,114.2,92.312,92.242,24.1928]
["bitfinex","SOLUSD",1644778143560,13.01014396,92.311,92.24,50.86996789]
["bitfinex","SOLUSD",1644778144461,16.2603,92.31,92.24,31.9211]
["bitfinex","SOLUSD",1644778144661,5.668,92.309,92.24,31.9211]
["bitfinex","SOLUSD",1644778144862,0.25,92.309,92.24,31.9211]
["bitfinex","SOLUSD",1644778145062,5.418,92.308,92.24,31.9211]
["bitfinex","SOLUSD",1644778145261,106.6,92.304,92.24,15.66]
["bitfinex","SOLUSD",1644778145466,170.77,92.302,92.211,48.2794]
["bitfinex","SOLUSD",1644778145661,0.28512787,92.301,92.211,48.2794]
["bitfinex","SOLUSD",1644778145860,16.262,92.3,92.22,16.2646]
["bitfinex","SOLUSD",1644778146062,0.25,92.299,92.22,16.2646]
["bitfinex","SOLUSD",1644778146262,0.03512787,92.298,92.22,16.2646]
["bitfinex","SOLUSD",1644778146463,5.418,92.297,92.22,16.2646]
["bitfinex","SOLUSD",1644778146661,0.03512787,92.296,92.22,16.2646]
["bitfinex","SOLUSD",1644778146861,5.418,92.295,92.22,16.2646]
["bitfinex","SOLUSD",1644778147063,0.03512787,92.294,92.22,16.2646]
["bitfinex","SOLUSD",1644778147261,5.418,92.293,92.22,16.2646]
["bitfinex","SOLUSD",1644778147665,0.03512787,92.295,92.22,16.2646]
["bitfinex","SOLUSD",1644778147666,0.25,92.292,92.22,16.2646]
["bitfinex","SOLUSD",1644778147864,5.418,92.291,92.221,36.74255834]
["bitfinex","SOLUSD",1644778148065,27.87938578,92.296,92.24,16.2589]
["bitfinex","SOLUSD",1644778148066,0.03512787,92.295,92.24,16.2589]
["bitfinex","SOLUSD",1644778148263,0.03512787,92.293,92.24,16.2589]
["bitfinex","SOLUSD",1644778148465,27.090693,92.292,92.24,16.2589]
["bitfinex","SOLUSD",1644778148663,27.87938578,92.296,92.241,0.25]
["bitfinex","SOLUSD",1644778148664,5.418,92.293,92.241,0.25]
["bitfinex","SOLUSD",1644778148866,27.87938578,92.296,92.241,0.25]
["bitfinex","SOLUSD",1644778149066,0.25,92.295,92.241,0.25]
["bitfinex","SOLUSD",1644778149668,27.87938578,92.296,92.241,0.25]
["bitfinex","SOLUSD",1644778150083,27.87938578,92.296,92.25,16.2588]
["bitfinex","SOLUSD",1644778150375,5.418,92.295,92.25,16.2588]
["bitfinex","SOLUSD",1644778150579,21.671236,92.294,92.25,16.2588]
["bitfinex","SOLUSD",1644778150777,5.418,92.293,92.22,15.66]
["bitfinex","SOLUSD",1644778150975,5.418,92.293,92.21,15.66]
["bitfinex","SOLUSD",1644778151180,2.65903083,92.292,92.21,15.66]
["bitfinex","SOLUSD",1644778151475,2.65903083,92.291,92.21,15.66]
["bitfinex","SOLUSD",1644778151676,22.8976,92.29,92.21,15.66]
["bitfinex","SOLUSD",1644778151875,5.45512787,92.289,92.21,15.66]
["bitfinex","SOLUSD",1644778152075,16.2653,92.28,92.21,31.9254]
["bitfinex","SOLUSD",1644778152376,12.76214396,92.279,92.21,31.9254]
["bitfinex","SOLUSD",1644778152576,13.01214396,92.279,92.21,31.9254]
["bitfinex","SOLUSD",1644778152778,15.63604692,92.279,92.21,31.9254]
["bitfinex","SOLUSD",1644778152980,2.62390296,92.278,92.21,31.9254]
["bitfinex","SOLUSD",1644778153181,16.2665,92.27,92.21,31.9254]
["bitfinex","SOLUSD",1644778153383,5.42,92.269,92.2,16.2675]
["bitfinex","SOLUSD",1644778153577,5.67,92.269,92.19,15.66]
["bitfinex","SOLUSD",1644778153778,2.62390296,92.268,92.19,15.66]
["bitfinex","SOLUSD",1644778153979,5.421,92.267,92.19,15.66]
["bitfinex","SOLUSD",1644778154179,22.965,92.266,92.19,15.66]
["bitfinex","SOLUSD",1644778154381,64.17,92.255,92.16,15.66]
["bitfinex","SOLUSD",1644778154679,54.2521,92.25,92.15,31.934]
["bitfinex","SOLUSD",1644778155180,54.2521,92.25,92.13,55.7751644]
["bitfinex","SOLUSD",1644778155181,30.75328874,92.249,92.131,38.14760073]
["bitfinex","SOLUSD",1644778155481,30.75328874,92.249,92.14,15.66]
["bitfinex","SOLUSD",1644778155482,36.17628874,92.249,92.14,15.66]
["bitfinex","SOLUSD",1644778155682,36.17628874,92.249,92.15,16.274]
["bitfinex","SOLUSD",1644778155881,36.17628874,92.249,92.151,41.09237854]
["bitfinex","SOLUSD",1644778156079,36.17628874,92.249,92.151,41.34237854]
["bitfinex","SOLUSD",1644778156679,36.17628874,92.249,92.16,16.2725]
["bitfinex","SOLUSD",1644778156881,2.62390296,92.248,92.16,16.2725]
["bitfinex","SOLUSD",1644778157179,5.672,92.247,92.151,41.09237854]
["bitfinex","SOLUSD",1644778157798,16.2737,92.24,92.151,41.09237854]
["bitfinex","SOLUSD",1644778157995,5.423,92.239,92.151,41.09237854]
["bitfinex","SOLUSD",1644778158201,5.673,92.239,92.152,0.25]
["bitfinex","SOLUSD",1644778158795,5.673,92.239,92.153,0.0455]
["bitfinex","SOLUSD",1644778158995,16.275,92.23,92.153,0.0455]
["bitfinex","SOLUSD",1644778159201,5.673,92.229,92.153,0.0455]
["bitfinex","SOLUSD",1644778160200,7.34214396,92.228,92.153,0.0455]
["bitfinex","SOLUSD",1644778160598,0.25,92.227,92.153,0.0455]
["bitfinex","SOLUSD",1644778160801,5.423,92.226,92.153,0.0455]
["bitfinex","SOLUSD",1644778161198,0.25,92.225,92.153,0.0455]
["bitfinex","SOLUSD",1644778161600,5.423,92.249,92.16,16.2728]
["bitfinex","SOLUSD",1644778161799,5.423,92.249,92.16,31.9328]
["bitfinex","SOLUSD",1644778161999,0.25,92.248,92.161,0.25]
["bitfinex","SOLUSD",1644778162201,5.422,92.248,92.161,0.25]
["bitfinex","SOLUSD",1644778162601,31.61254695,92.247,92.161,0.25]
["bitfinex","SOLUSD",1644778162800,5.422,92.246,92.161,0.25]
["bitfinex","SOLUSD",1644778163000,5.422,92.246,92.18,16.2691]
["bitfinex","SOLUSD",1644778163202,5.422,92.253,92.181,0.25]
["bitfinex","SOLUSD",1644778164003,33.7540563,92.252,92.181,39.30637188]
["bitfinex","SOLUSD",1644778164203,5.672,92.251,92.181,39.05637188]
["bitfinex","SOLUSD",1644778165405,5.672,92.251,92.182,0.0455]
["bitfinex","SOLUSD",1644778165804,16.2715,92.25,92.182,0.0455]
["bitfinex","SOLUSD",1644778166007,5.422,92.249,92.182,0.0455]
["bitfinex","SOLUSD",1644778166205,5.672,92.249,92.182,0.0455]
["bitfinex","SOLUSD",1644778166805,64.17,92.248,92.182,0.0455]
["bitfinex","SOLUSD",1644778167005,16.273,92.24,92.182,0.0455]
["bitfinex","SOLUSD",1644778167204,28.6203,92.239,92.182,0.0455]
["bitfinex","SOLUSD",1644778167405,23.1983,92.239,92.182,0.0455]
["bitfinex","SOLUSD",1644778167807,1.46747344,92.237,92.182,0.0455]
["bitfinex","SOLUSD",1644778168006,5.422,92.236,92.182,0.0455]
["bitfinex","SOLUSD",1644778168206,5.672,92.236,92.182,0.0455]
["bitfinex","SOLUSD",1644778168408,5.672,92.236,92.151,0.0455]
["bitfinex","SOLUSD",1644778168811,16.2758,92.23,92.151,0.0455]
["bitfinex","SOLUSD",1644778169317,0.25,92.229,92.151,0.0455]
["bitfinex","SOLUSD",1644778169509,5.423,92.228,92.151,0.0455]
["bitfinex","SOLUSD",1644778169709,0.25,92.227,92.151,0.0455]
["bitfinex","SOLUSD",1644778169908,5.423,92.226,92.151,0.0455]
["bitfinex","SOLUSD",1644778170111,0.25,92.225,92.151,0.0455]
["bitfinex","SOLUSD",1644778170309,16.2765,92.22,92.151,0.0455]
["bitfinex","SOLUSD",1644778170511,5.423,92.219,92.151,0.0455]
["bitfinex","SOLUSD",1644778170709,5.673,92.219,92.151,0.0455]
["bitfinex","SOLUSD",1644778171112,26.89505758,92.218,92.151,0.0455]
["bitfinex","SOLUSD",1644778171310,5.423,92.217,92.151,0.0455]
["bitfinex","SOLUSD",1644778171510,5.423,92.217,92.151,0.2955]
["bitfinex","SOLUSD",1644778172214,5.66520818,92.216,92.151,0.2955]
["bitfinex","SOLUSD",1644778172410,5.423,92.215,92.151,0.2955]
["bitfinex","SOLUSD",1644778172612,5.66520818,92.216,92.151,0.2955]
["bitfinex","SOLUSD",1644778173012,5.66520818,92.216,92.16,16.2738]
["bitfinex","SOLUSD",1644778173413,5.66520818,92.216,92.161,0.25]
["bitfinex","SOLUSD",1644778173614,5.423,92.248,92.161,0.2955]
["bitfinex","SOLUSD",1644778173811,5.66557698,92.247,92.161,0.2955]
["bitfinex","SOLUSD",1644778174012,5.66557698,92.247,92.161,46.349]
["bitfinex","SOLUSD",1644778174312,5.66557698,92.247,92.171,47.24690285]
["bitfinex","SOLUSD",1644778174512,5.66557698,92.247,92.18,15.66]
["bitfinex","SOLUSD",1644778174714,5.66557698,92.247,92.181,0.25]
["bitfinex","SOLUSD",1644778176117,5.66557698,92.247,92.191,37.54371817]
["bitfinex","SOLUSD",1644778176316,5.66557698,92.247,92.2,15.66]
["bitfinex","SOLUSD",1644778177618,0.25,92.246,92.2,15.66]
["bitfinex","SOLUSD",1644778178417,0.25,92.256,92.2,15.66]
["bitfinex","SOLUSD",1644778178621,5.421,92.255,92.2,15.66]
["bitfinex","SOLUSD",1644778179017,0.25,92.254,92.2,15.66]
["bitfinex","SOLUSD",1644778179219,5.421,92.253,92.2,15.66]
["bitfinex","SOLUSD",1644778179620,0.25,92.252,92.2,15.66]
["bitfinex","SOLUSD",1644778179819,5.421,92.269,92.2,15.66]
["bitfinex","SOLUSD",1644778180021,1.47822698,92.288,92.201,0.0455]
["bitfinex","SOLUSD",1644778180323,5.42,92.277,92.201,11.08940296]
["bitfinex","SOLUSD",1644778180520,0.03512787,92.277,92.202,2.62390296]
["bitfinex","SOLUSD",1644778180721,5.45512787,92.276,92.201,0.2955]
["bitfinex","SOLUSD",1644778180920,2.62390296,92.277,92.201,0.2955]
["bitfinex","SOLUSD",1644778181123,2.62390296,92.275,92.201,0.2955]
["bitfinex","SOLUSD",1644778181520,5.42,92.274,92.21,16.2659]
["bitfinex","SOLUSD",1644778181721,5.45512787,92.282,92.22,15.66]
["bitfinex","SOLUSD",1644778181921,0.03512787,92.283,92.22,15.66]
["bitfinex","SOLUSD",1644778182124,32.95263658,92.285,92.221,0.25]
["bitfinex","SOLUSD",1644778182321,5.418,92.284,92.221,0.25]
["bitfinex","SOLUSD",1644778182521,0.25,92.283,92.23,16.2612]
["bitfinex","SOLUSD",1644778182721,5.668,92.283,92.23,16.2612]
["bitfinex","SOLUSD",1644778184022,2.62390296,92.282,92.221,0.0455]
["bitfinex","SOLUSD",1644778184222,8.04190296,92.282,92.221,0.0455]
["bitfinex","SOLUSD",1644778184424,0.25,92.281,92.221,0.0455]
["bitfinex","SOLUSD",1644778184622,5.418,92.28,92.221,0.0455]
["bitfinex","SOLUSD",1644778184826,8.04190296,92.28,92.221,0.0455]
["bitfinex","SOLUSD",1644778185024,0.25,92.279,92.221,0.0455]
["bitfinex","SOLUSD",1644778185228,5.42,92.278,92.221,0.0455]
["bitfinex","SOLUSD",1644778185626,0.25,92.277,92.221,0.0455]
["bitfinex","SOLUSD",1644778185825,2.87390296,92.277,92.221,0.0455]
["bitfinex","SOLUSD",1644778186028,8.04390296,92.276,92.221,0.0455]
["bitfinex","SOLUSD",1644778186427,16.2667,92.27,92.211,0.0455]
["bitfinex","SOLUSD",1644778186729,7.93889316,92.269,92.211,0.0455]
["bitfinex","SOLUSD",1644778186927,5.14279612,92.269,92.211,0.0455]
["bitfinex","SOLUSD",1644778187126,106.6,92.267,92.211,0.0455]
["bitfinex","SOLUSD",1644778187329,5.42,92.266,92.211,0.0455]
["bitfinex","SOLUSD",1644778187528,16.269,92.26,92.211,0.0455]
["bitfinex","SOLUSD",1644778187728,5.42,92.259,92.211,0.0455]
["bitfinex","SOLUSD",1644778187927,5.67,92.259,92.211,0.0455]
["bitfinex","SOLUSD",1644778188132,2.87390296,92.259,92.211,0.0455]
["bitfinex","SOLUSD",1644778188328,5.42,92.258,92.211,0.0455]
["bitfinex","SOLUSD",1644778188528,16.2707,92.25,92.211,0.0455]
["bitfinex","SOLUSD",1644778188731,34.38783909,92.249,92.211,0.0455]
["bitfinex","SOLUSD",1644778189330,28.96683909,92.249,92.211,0.0455]
["bitfinex","SOLUSD",1644778189728,28.96683909,92.249,92.192,0.0455]
["bitfinex","SOLUSD",1644778190629,5.421,92.248,92.192,0.0455]
["bitfinex","SOLUSD",1644778191432,0.25,92.247,92.192,0.0455]
["bitfinex","SOLUSD",1644778191630,5.421,92.246,92.192,0.0455]
["bitfinex","SOLUSD",1644778192037,16.2719,92.24,92.192,0.0455]
["bitfinex","SOLUSD",1644778192236,5.422,92.239,92.192,0.0455]
["bitfinex","SOLUSD",1644778192439,5.672,92.239,92.192,0.0455]
["bitfinex","SOLUSD",1644778192834,5.672,92.239,92.181,0.0455]
["bitfinex","SOLUSD",1644778193236,0.25,92.239,92.19,16.2704]
["bitfinex","SOLUSD",1644778193638,5.672,92.248,92.19,16.2704]
["bitfinex","SOLUSD",1644778194238,5.672,92.248,92.181,0.0455]
["bitfinex","SOLUSD",1644778194439,106.6,92.239,92.181,0.0455]
["bitfinex","SOLUSD",1644778194637,5.672,92.238,92.181,0.0455]
["bitfinex","SOLUSD",1644778195240,64.17,92.237,92.181,0.0455]
["bitfinex","SOLUSD",1644778195441,16.2747,92.23,92.181,0.0455]
["bitfinex","SOLUSD",1644778195640,0.25,92.229,92.181,0.0455]
["bitfinex","SOLUSD",1644778195841,5.422,92.228,92.161,0.0455]
["bitfinex","SOLUSD",1644778196042,0.25,92.227,92.161,0.0455]
["bitfinex","SOLUSD",1644778196344,5.423,92.226,92.161,0.0455]
["bitfinex","SOLUSD",1644778196641,0.25,92.225,92.161,0.0455]
["bitfinex","SOLUSD",1644778196846,5.423,92.224,92.161,0.0455]
["bitfinex","SOLUSD",1644778197043,16.2765,92.22,92.161,0.0455]
["bitfinex","SOLUSD",1644778197243,5.423,92.219,92.161,0.0455]
["bitfinex","SOLUSD",1644778197442,5.673,92.219,92.161,0.0455]
["bitfinex","SOLUSD",1644778198044,16.2775,92.21,92.161,0.0455]
["bitfinex","SOLUSD",1644778198247,5.423,92.209,92.161,0.0455]
["bitfinex","SOLUSD",1644778198447,5.673,92.209,92.161,0.0455]
["bitfinex","SOLUSD",1644778198855,5.673,92.209,92.151,0.0455]
["bitfinex","SOLUSD",1644778199052,0.25,92.209,92.16,16.2756]
["bitfinex","SOLUSD",1644778199652,0.25,92.217,92.16,16.2756]
["bitfinex","SOLUSD",1644778199856,5.673,92.217,92.16,16.2756]
["bitfinex","SOLUSD",1644778200656,5.423,92.217,92.161,40.1945331]
["bitfinex","SOLUSD",1644778200858,5.423,92.217,92.16,16.2756]
["bitfinex","SOLUSD",1644778202057,5.423,92.217,92.161,0.0455]
["bitfinex","SOLUSD",1644778202258,7.0,92.21,92.161,0.0455]
["bitfinex","SOLUSD",1644778202460,5.423,92.209,92.161,0.0455]
["bitfinex","SOLUSD",1644778202658,2.87390296,92.209,92.161,0.0455]
["bitfinex","SOLUSD",1644778203259,0.25,92.209,92.161,0.0455]
["bitfinex","SOLUSD",1644778204863,5.423,92.208,92.161,0.0455]
["bitfinex","SOLUSD",1644778205061,0.25,92.207,92.151,0.0455]
["bitfinex","SOLUSD",1644778205264,5.424,92.206,92.151,0.0455]
["bitfinex","SOLUSD",1644778205662,0.25,92.205,92.151,0.0455]
["bitfinex","SOLUSD",1644778206064,5.424,92.204,92.151,0.0455]
["bitfinex","SOLUSD",1644778206263,11.67869065,92.204,92.151,0.0455]
["bitfinex","SOLUSD",1644778206465,0.25,92.203,92.151,0.0455]
["bitfinex","SOLUSD",1644778206668,5.424,92.202,92.151,0.0455]
["bitfinex","SOLUSD",1644778207065,0.25,92.201,92.151,0.0455]
["bitfinex","SOLUSD",1644778208065,0.25,92.203,92.151,0.0455]
["bitfinex","SOLUSD",1644778209367,5.424,92.202,92.151,0.0455]
["bitfinex","SOLUSD",1644778209667,0.25,92.201,92.151,0.0455]
["bitfinex","SOLUSD",1644778209866,5.424,92.2,92.151,0.0455]
["bitfinex","SOLUSD",1644778210068,0.25,92.199,92.151,0.0455]
["bitfinex","SOLUSD",1644778211069,0.25,92.199,92.151,35.42813561]
["bitfinex","SOLUSD",1644778211269,0.25,92.209,92.151,35.42813561]
["bitfinex","SOLUSD",1644778213872,5.424,92.208,92.151,35.42813561]
["bitfinex","SOLUSD",1644778214069,0.25,92.207,92.151,35.42813561]
["bitfinex","SOLUSD",1644778214270,5.424,92.206,92.151,35.42813561]
["bitfinex","SOLUSD",1644778214473,5.424,92.206,92.151,0.0455]
["bitfinex","SOLUSD",1644778214674,0.25,92.205,92.151,0.0455]
["bitfinex","SOLUSD",1644778215071,5.424,92.204,92.151,0.0455]
["bitfinex","SOLUSD",1644778215471,0.25,92.203,92.151,47.12784384]
["bitfinex","SOLUSD",1644778216270,0.25,92.203,92.151,0.0455]
["bitfinex","SOLUSD",1644778216773,5.424,92.204,92.151,0.2955]
["bitfinex","SOLUSD",1644778216974,5.424,92.211,92.16,16.2751]
["bitfinex","SOLUSD",1644778217177,5.424,92.237,92.17,15.66]
["bitfinex","SOLUSD",1644778217573,0.25,92.236,92.171,0.25]
["bitfinex","SOLUSD",1644778217772,0.25,92.236,92.171,40.34060486]
["bitfinex","SOLUSD",1644778218073,5.422,92.235,92.172,2.62390296]
["bitfinex","SOLUSD",1644778218372,0.25,92.236,92.172,2.66940296]
["bitfinex","SOLUSD",1644778218574,0.25,92.261,92.173,0.25]
["bitfinex","SOLUSD",1644778218775,5.421,92.26,92.173,0.25]
["bitfinex","SOLUSD",1644778218972,21.6894,92.26,92.18,16.2713]
["bitfinex","SOLUSD",1644778219173,0.25,92.259,92.181,0.25]
["bitfinex","SOLUSD",1644778219378,5.421,92.258,92.181,0.25]
["bitfinex","SOLUSD",1644778219576,0.25,92.257,92.181,0.25]
["bitfinex","SOLUSD",1644778219776,5.421,92.256,92.181,0.25]
["bitfinex","SOLUSD",1644778219975,5.421,92.256,92.2,16.2668]
["bitfinex","SOLUSD",1644778220175,0.25,92.255,92.201,39.25191173]
["bitfinex","SOLUSD",1644778220578,5.421,92.254,92.2,16.2668]
["bitfinex","SOLUSD",1644778220977,0.25,92.253,92.2,16.2668]
["bitfinex","SOLUSD",1644778221283,5.421,92.252,92.19,16.2694]
["bitfinex","SOLUSD",1644778221477,5.421,92.252,92.201,0.0455]
["bitfinex","SOLUSD",1644778221679,0.25,92.251,92.201,0.0455]
["bitfinex","SOLUSD",1644778222080,5.421,92.25,92.201,0.0455]
["bitfinex","SOLUSD",1644778222479,0.25,92.249,92.201,0.0455]
["bitfinex","SOLUSD",1644778223882,0.25,92.249,92.211,37.0214715]
["bitfinex","SOLUSD",1644778224481,5.421,92.26,92.211,37.0214715]
["bitfinex","SOLUSD",1644778224482,0.25,92.259,92.211,37.0214715]
["bitfinex","SOLUSD",1644778224682,5.42,92.258,92.211,37.0214715]
["bitfinex","SOLUSD",1644778224910,5.42,92.258,92.212,0.0455]
["bitfinex","SOLUSD",1644778225083,0.25,92.257,92.212,0.0455]
["bitfinex","SOLUSD",1644778225284,5.42,92.256,92.212,0.0455]
["bitfinex","SOLUSD",1644778225486,24.1787,92.261,92.212,0.0455]
["bitfinex","SOLUSD",1644778225685,24.1787,92.261,92.212,0.2955]
["bitfinex","SOLUSD",1644778226285,24.1787,92.261,92.212,0.0455]
["bitfinex","SOLUSD",1644778226485,5.42,92.26,92.212,0.0455]
["bitfinex","SOLUSD",1644778226685,8.04390296,92.26,92.212,0.0455]
["bitfinex","SOLUSD",1644778226884,2.62390296,92.259,92.212,0.0455]
["bitfinex","SOLUSD",1644778227086,5.42,92.258,92.212,0.0455]
["bitfinex","SOLUSD",1644778227285,7.58460255,92.257,92.212,0.0455]
["bitfinex","SOLUSD",1644778227489,5.42,92.256,92.212,0.0455]
["bitfinex","SOLUSD",1644778227686,8.29390296,92.256,92.212,0.0455]
["bitfinex","SOLUSD",1644778227887,8.29390296,92.256,92.182,0.0455]
["bitfinex","SOLUSD",1644778228185,16.2702,92.25,92.19,16.2692]
["bitfinex","SOLUSD",1644778228387,5.421,92.249,92.19,16.2692]
["bitfinex","SOLUSD",1644778228589,5.671,92.249,92.19,16.2692]
["bitfinex","SOLUSD",1644778229892,5.671,92.249,92.182,0.0455]
["bitfinex","SOLUSD",1644778229893,122.8721,92.24,92.182,0.0455]
["bitfinex","SOLUSD",1644778230092,106.6,92.238,92.182,0.0455]
["bitfinex","SOLUSD",1644778230290,106.6,92.236,92.182,0.0455]
["bitfinex","SOLUSD",1644778230690,27.88692719,92.235,92.182,0.0455]
["bitfinex","SOLUSD",1644778230890,35.93283015,92.235,92.182,0.0455]
["bitfinex","SOLUSD",1644778231090,16.2749,92.23,92.182,0.0455]
["bitfinex","SOLUSD",1644778231291,5.422,92.229,92.182,0.0455]
["bitfinex","SOLUSD",1644778231493,8.29590296,92.229,92.16,16.2745]
["bitfinex","SOLUSD",1644778231690,2.62390296,92.229,92.16,16.2745]
["bitfinex","SOLUSD",1644778231890,5.673,92.228,92.16,16.2745]
["bitfinex","SOLUSD",1644778232096,16.2757,92.22,92.151,0.0455]
["bitfinex","SOLUSD",1644778232290,5.423,92.219,92.151,0.0455]
["bitfinex","SOLUSD",1644778232494,27.76790296,92.219,92.151,0.0455]
["bitfinex","SOLUSD",1644778232693,7.0,92.21,92.151,0.0455]
["bitfinex","SOLUSD",1644778232890,5.424,92.209,92.151,0.0455]
["bitfinex","SOLUSD",1644778233090,32.47860255,92.208,92.151,0.0455]
["bitfinex","SOLUSD",1644778233290,5.424,92.207,92.151,0.0455]
["bitfinex","SOLUSD",1644778233490,5.674,92.207,92.151,0.0455]
["bitfinex","SOLUSD",1644778234093,16.2794,92.2,92.151,0.0455]
["bitfinex","SOLUSD",1644778234294,16.2794,92.2,92.14,16.2781]
["bitfinex","SOLUSD",1644778234496,5.424,92.199,92.14,16.2781]
["bitfinex","SOLUSD",1644778234695,5.674,92.199,92.14,16.2781]
["bitfinex","SOLUSD",1644778237195,5.674,92.199,92.141,0.0455]
["bitfinex","SOLUSD",1644778239001,0.25,92.199,92.141,0.0455]
["bitfinex","SOLUSD",1644778240032,16.2808,92.19,92.141,0.0455]
["bitfinex","SOLUSD",1644778240431,32.49940296,92.189,92.131,0.0455]
["bitfinex","SOLUSD",1644778240828,30.26083015,92.188,92.131,0.0455]
["bitfinex","SOLUSD",1644778241029,16.2832,92.18,92.131,0.0455]
["bitfinex","SOLUSD",1644778241226,5.425,92.179,92.131,0.0455]
["bitfinex","SOLUSD",1644778241427,23.0648,92.178,92.131,0.0455]
["bitfinex","SOLUSD",1644778241727,106.6,92.176,92.131,0.0455]
["bitfinex","SOLUSD",1644778241927,5.675,92.177,92.131,0.0455]
["bitfinex","SOLUSD",1644778241928,106.6,92.174,92.131,0.0455]
["bitfinex","SOLUSD",1644778242126,106.6,92.172,92.131,0.0455]
["bitfinex","SOLUSD",1644778242326,122.8851,92.17,92.131,0.0455]
["bitfinex","SOLUSD",1644778242529,106.6,92.168,92.131,0.0455]
["bitfinex","SOLUSD",1644778242730,106.6,92.166,92.131,0.0455]
["bitfinex","SOLUSD",1644778243127,0.25,92.165,92.131,0.0455]
["bitfinex","SOLUSD",1644778243330,0.25,92.165,92.131,0.0055]
["bitfinex","SOLUSD",1644778243331,106.6,92.158,92.131,0.0055]
["bitfinex","SOLUSD",1644778243528,106.6,92.146,92.043,1.5287644]
["bitfinex","SOLUSD",1644778243826,170.77,92.14,92.032,22.6667]
["bitfinex","SOLUSD",1644778244026,47.567,92.139,92.032,22.6667]
["bitfinex","SOLUSD",1644778244227,27.63692719,92.138,92.033,46.0237223]
["bitfinex","SOLUSD",1644778244526,5.429,92.137,92.033,46.0237223]
["bitfinex","SOLUSD",1644778244728,5.679,92.137,92.033,46.0237223]
["bitfinex","SOLUSD",1644778244928,16.2945,92.12,92.04,16.2948]
["bitfinex","SOLUSD",1644778245134,36.52750255,92.119,92.041,0.25]
["bitfinex","SOLUSD",1644778246228,31.09750255,92.119,92.041,0.25]
["bitfinex","SOLUSD",1644778246728,23.2629,92.119,92.05,16.2932]
["bitfinex","SOLUSD",1644778246927,5.43,92.138,92.05,16.2932]
["bitfinex","SOLUSD",1644778247131,5.429,92.129,92.051,0.25]
["bitfinex","SOLUSD",1644778247432,5.679,92.137,92.051,0.25]
["bitfinex","SOLUSD",1644778247632,34.16563881,92.127,92.051,0.25]
["bitfinex","SOLUSD",1644778247833,5.429,92.126,92.051,0.25]
["bitfinex","SOLUSD",1644778248034,5.679,92.126,92.051,0.25]
["bitfinex","SOLUSD",1644778248235,5.679,92.126,92.041,0.25]
["bitfinex","SOLUSD",1644778248647,5.429,92.126,92.041,0.25]
["bitfinex","SOLUSD",1644778249037,5.429,92.126,92.05,16.293]
["bitfinex","SOLUSD",1644778249235,5.429,92.126,92.051,43.54856912]
["bitfinex","SOLUSD",1644778249436,5.429,92.126,92.06,15.66]
["bitfinex","SOLUSD",1644778249634,5.429,92.137,92.061,0.25]
["bitfinex","SOLUSD",1644778249838,5.428,92.169,92.061,0.25]
["bitfinex","SOLUSD",1644778250036,53.4512,92.172,92.061,2.87390296]
["bitfinex","SOLUSD",1644778250235,64.17,92.171,92.062,2.62390296]
["bitfinex","SOLUSD",1644778250438,64.17,92.171,92.06,15.66]
["bitfinex","SOLUSD",1644778250439,16.287,92.16,92.066,35.66226751]
["bitfinex","SOLUSD",1644778250635,2.97336056,92.157,92.066,35.66226751]
["bitfinex","SOLUSD",1644778250846,106.6,92.153,92.066,35.66226751]
["bitfinex","SOLUSD",1644778251038,64.17,92.154,92.066,35.66226751]
["bitfinex","SOLUSD",1644778251039,106.6,92.143,92.066,35.66226751]
["bitfinex","SOLUSD",1644778251235,29.96300709,92.139,92.066,35.66226751]
["bitfinex","SOLUSD",1644778251738,0.25,92.138,92.066,35.66226751]
["bitfinex","SOLUSD",1644778251936,5.428,92.137,92.066,35.66226751]
["bitfinex","SOLUSD",1644778252235,0.25,92.136,92.066,35.66226751]
["bitfinex","SOLUSD",1644778253036,0.25,92.136,92.07,16.2903]
["bitfinex","SOLUSD",1644778253238,5.428,92.135,92.07,16.2903]
["bitfinex","SOLUSD",1644778253642,0.25,92.134,92.07,16.2903]
["bitfinex","SOLUSD",1644778254038,5.428,92.133,92.07,16.2903]
["bitfinex","SOLUSD",1644778254640,106.85,92.132,92.06,15.66]
["bitfinex","SOLUSD",1644778254841,106.6,92.129,92.06,15.66]
["bitfinex","SOLUSD",1644778255039,106.6,92.129,92.05,16.2926]
["bitfinex","SOLUSD",1644778255239,106.6,92.127,92.05,16.2926]
["bitfinex","SOLUSD",1644778255640,2.87390296,92.126,92.051,39.69872536]
["bitfinex","SOLUSD",1644778255840,106.6,92.125,92.05,16.2926]
["bitfinex","SOLUSD",1644778256038,122.8952,92.12,92.05,16.2926]
["bitfinex","SOLUSD",1644778256242,5.429,92.119,92.05,16.2926]
["bitfinex","SOLUSD",1644778256442,8.30290296,92.119,92.041,24.9673]
["bitfinex","SOLUSD",1644778256640,106.6,92.118,92.041,24.9673]
["bitfinex","SOLUSD",1644778256842,10.68852265,92.117,92.041,24.9673]
["bitfinex","SOLUSD",1644778257041,5.50852265,92.117,92.041,24.9673]
["bitfinex","SOLUSD",1644778257241,106.6,92.109,92.038,42.96875795]
["bitfinex","SOLUSD",1644778257442,5.43,92.108,92.038,42.96875795]
["bitfinex","SOLUSD",1644778257641,5.68,92.108,92.038,42.96875795]
["bitfinex","SOLUSD",1644778257843,0.25,92.108,92.038,42.96875795]
["bitfinex","SOLUSD",1644778258159,106.6,92.106,92.01,15.66]
["bitfinex","SOLUSD",1644778258441,106.6,92.106,91.997,1.5287644]
["bitfinex","SOLUSD",1644778258442,106.6,92.097,91.995,24.0854]
["bitfinex","SOLUSD",1644778258641,5.431,92.105,91.98,15.66]
["bitfinex","SOLUSD",1644778258642,106.6,92.091,91.985,1.5287644]
["bitfinex","SOLUSD",1644778258947,106.6,92.089,91.986,39.09018368]
["bitfinex","SOLUSD",1644778259143,106.6,92.083,91.99,16.3045]
["bitfinex","SOLUSD",1644778259348,106.6,92.08,91.99,16.3045]
["bitfinex","SOLUSD",1644778259541,106.6,92.069,91.99,16.3045]
["bitfinex","SOLUSD",1644778259742,5.25852265,92.068,91.986,39.09018368]
["bitfinex","SOLUSD",1644778259943,24.5522,92.079,91.991,2.62390296]
["bitfinex","SOLUSD",1644778259944,2.62390296,92.079,91.991,2.62390296]
["bitfinex","SOLUSD",1644778260143,24.3022,92.114,92.0,15.66]
["bitfinex","SOLUSD",1644778260343,29.7332,92.114,92.03,16.2956]
["bitfinex","SOLUSD",1644778260542,29.7332,92.114,92.03,31.9556]
["bitfinex","SOLUSD",1644778260743,24.3022,92.114,92.031,2.87390296]
["bitfinex","SOLUSD",1644778260945,24.3022,92.114,92.031,49.1435008]
["bitfinex","SOLUSD",1644778261147,5.43,92.113,92.032,2.62390296]
["bitfinex","SOLUSD",1644778261344,24.3022,92.114,92.032,2.62390296]
["bitfinex","SOLUSD",1644778261546,5.43,92.113,92.033,0.25]
["bitfinex","SOLUSD",1644778261944,5.43,92.113,92.05,16.2935]
["bitfinex","SOLUSD",1644778262146,29.26126205,92.112,92.051,44.1095993]
["bitfinex","SOLUSD",1644778262445,29.26126205,92.112,92.05,15.66]
["bitfinex","SOLUSD",1644778262645,5.43,92.111,92.051,0.25]
["bitfinex","SOLUSD",1644778263045,5.43,92.111,92.06,16.2937]
["bitfinex","SOLUSD",1644778263447,5.43,92.111,92.06,66.77243539]
["bitfinex","SOLUSD",1644778263648,24.3022,92.114,92.06,66.77243539]
["bitfinex","SOLUSD",1644778263848,5.429,92.113,92.061,2.87390296]
["bitfinex","SOLUSD",1644778264054,23.3809,92.136,92.061,2.87390296]
["bitfinex","SOLUSD",1644778264055,23.3809,92.136,92.07,16.2869]
["bitfinex","SOLUSD",1644778264249,23.3809,92.136,92.08,15.66]
["bitfinex","SOLUSD",1644778264449,23.3809,92.136,92.081,43.2119215]
["bitfinex","SOLUSD",1644778264850,23.3809,92.136,92.081,45.83582446]
["bitfinex","SOLUSD",1644778265047,23.3809,92.136,92.082,2.62390296]
["bitfinex","SOLUSD",1644778265448,0.25,92.135,92.082,2.62390296]
["bitfinex","SOLUSD",1644778266066,23.3809,92.136,92.09,16.2862]
["bitfinex","SOLUSD",1644778266256,5.428,92.134,92.1,15.66]
["bitfinex","SOLUSD",1644778266449,5.426,92.135,92.1,15.66]
["bitfinex","SOLUSD",1644778266652,5.426,92.133,92.1,15.66]
["bitfinex","SOLUSD",1644778266850,5.426,92.135,92.1,15.66]
["bitfinex","SOLUSD",1644778267149,5.426,92.143,92.1,15.66]
["bitfinex","SOLUSD",1644778267449,0.25,92.134,92.1,15.66]
["bitfinex","SOLUSD",1644778267649,4.426,92.133,92.1,15.66]
["bitfinex","SOLUSD",1644778267850,5.676,92.142,92.1,15.66]
["bitfinex","SOLUSD",1644778268050,0.25,92.142,92.1,15.66]
["bitfinex","SOLUSD",1644778268250,5.426,92.141,92.1,15.66]
["bitfinex","SOLUSD",1644778268451,5.426,92.141,92.09,16.2878]
["bitfinex","SOLUSD",1644778268650,0.25,92.14,92.09,16.2878]
["bitfinex","SOLUSD",1644778269054,5.426,92.139,92.09,16.2878]
["bitfinex","SOLUSD",1644778269453,0.25,92.138,92.09,16.2878]
["bitfinex","SOLUSD",1644778269653,5.428,92.137,92.09,16.2878]
["bitfinex","SOLUSD",1644778269854,5.428,92.137,92.07,31.951]
["bitfinex","SOLUSD",1644778270054,0.25,92.136,92.07,31.951]
["bitfinex","SOLUSD",1644778270554,5.428,92.135,92.07,16.291]
["bitfinex","SOLUSD",1644778270757,5.428,92.135,92.05,15.66]
["bitfinex","SOLUSD",1644778270957,0.25,92.134,92.05,49.79238264]
["bitfinex","SOLUSD",1644778271155,5.429,92.133,92.05,49.79238264]
["bitfinex","SOLUSD",1644778271556,24.6922,92.132,92.05,49.79238264]
["bitfinex","SOLUSD",1644778271955,16.2931,92.13,92.06,16.2941]
["bitfinex","SOLUSD",1644778272155,5.679,92.129,92.06,16.2941]
["bitfinex","SOLUSD",1644778273156,5.429,92.129,92.061,0.25]
["bitfinex","SOLUSD",1644778273357,5.429,92.131,92.08,16.2907]
["bitfinex","SOLUSD",1644778273559,5.429,92.128,92.08,16.2907]
["bitfinex","SOLUSD",1644778273763,5.428,92.131,92.08,16.2907]
["bitfinex","SOLUSD",1644778274365,0.25,92.13,92.08,16.2907]
["bitfinex","SOLUSD",1644778274561,5.428,92.129,92.08,16.2907]
["bitfinex","SOLUSD",1644778274761,5.428,92.129,92.07,16.2924]
["bitfinex","SOLUSD",1644778274962,0.25,92.128,92.07,16.2924]
["bitfinex","SOLUSD",1644778275161,5.428,92.127,92.07,16.2924]
["bitfinex","SOLUSD",1644778275561,0.25,92.126,92.07,31.9524]
["bitfinex","SOLUSD",1644778276461,24.4422,92.132,92.07,31.9524]
["bitfinex","SOLUSD",1644778278062,13.428265,92.131,92.07,31.9524]
["bitfinex","SOLUSD",1644778278264,5.428,92.13,92.07,31.9524]
["bitfinex","SOLUSD",1644778278463,0.25,92.13,92.07,16.2924]
["bitfinex","SOLUSD",1644778278665,5.428,92.129,92.07,16.2924]
["bitfinex","SOLUSD",1644778279062,0.25,92.128,92.07,16.2924]
["bitfinex","SOLUSD",1644778279465,5.428,92.127,92.07,16.2924]
["bitfinex","SOLUSD",1644778279666,0.25,92.126,92.07,16.2924]
["bitfinex","SOLUSD",1644778280064,5.428,92.125,92.07,31.9524]
["bitfinex","SOLUSD",1644778280568,0.25,92.124,92.07,31.9524]
["bitfinex","SOLUSD",1644778281567,0.25,92.143,92.07,31.9524]
["bitfinex","SOLUSD",1644778281769,5.678,92.143,92.07,31.9524]
["bitfinex","SOLUSD",1644778281974,24.6131,92.142,92.07,31.9524]
["bitfinex","SOLUSD",1644778282268,5.678,92.141,92.07,31.9524]
["bitfinex","SOLUSD",1644778282668,106.6,92.14,92.07,31.9524]
["bitfinex","SOLUSD",1644778282869,5.428,92.139,92.07,31.9524]
["bitfinex","SOLUSD",1644778283070,5.678,92.139,92.07,16.2924]
["bitfinex","SOLUSD",1644778283670,0.25,92.139,92.07,16.2924]
["bitfinex","SOLUSD",1644778283873,5.428,92.138,92.07,16.2924]
["bitfinex","SOLUSD",1644778284071,16.2926,92.13,92.07,16.2924]
["bitfinex","SOLUSD",1644778284271,170.77,92.128,92.06,16.2946]
["bitfinex","SOLUSD",1644778284575,170.77,92.128,92.03,15.66]
["bitfinex","SOLUSD",1644778284576,0.25,92.127,92.03,15.66]
["bitfinex","SOLUSD",1644778284771,170.77,92.126,92.03,15.66]
["bitfinex","SOLUSD",1644778284974,64.17,92.119,92.03,15.66]
["bitfinex","SOLUSD",1644778285171,170.77,92.089,92.01,15.66]
["bitfinex","SOLUSD",1644778285371,170.77,92.089,92.01,16.3033]
["bitfinex","SOLUSD",1644778285572,2.87390296,92.088,92.01,16.3033]
["bitfinex","SOLUSD",1644778285772,151.911459,92.087,92.01,16.3033]
["bitfinex","SOLUSD",1644778285973,2.62390296,92.087,92.01,15.8033]
["bitfinex","SOLUSD",1644778286171,0.25,92.086,92.01,15.8033]
["bitfinex","SOLUSD",1644778286373,16.3014,92.08,92.01,15.8033]
["bitfinex","SOLUSD",1644778286575,5.682,92.079,92.011,39.91119032]
["bitfinex","SOLUSD",1644778286973,0.25,92.079,92.03,16.2999]
["bitfinex","SOLUSD",1644778287176,5.432,92.078,92.03,16.2999]
["bitfinex","SOLUSD",1644778287672,0.25,92.077,92.03,16.2999]
["bitfinex","SOLUSD",1644778288075,5.431,92.076,92.03,16.2999]
["bitfinex","SOLUSD",1644778288693,170.77,92.071,92.0,15.66]
["bitfinex","SOLUSD",1644778289098,5.682,92.07,92.0,15.66]
["bitfinex","SOLUSD",1644778289594,5.682,92.07,91.991,38.20145914]
["bitfinex","SOLUSD",1644778289797,28.5583,92.07,91.991,38.20145914]
["bitfinex","SOLUSD",1644778290294,66.79390296,92.069,92.0,16.3047]
["bitfinex","SOLUSD",1644778290494,64.17,92.067,92.0,16.3047]
["bitfinex","SOLUSD",1644778290695,64.17,92.065,92.0,16.3047]
["bitfinex","SOLUSD",1644778290894,64.17,92.065,92.0,15.8047]
["bitfinex","SOLUSD",1644778291097,0.25,92.064,92.0,15.8047]
["bitfinex","SOLUSD",1644778291302,64.17,92.063,92.0,15.8047]
["bitfinex","SOLUSD",1644778291594,0.25,92.062,92.0,15.8047]
["bitfinex","SOLUSD",1644778291794,69.602,92.061,92.0,15.8047]
["bitfinex","SOLUSD",1644778291994,16.3063,92.05,92.0,15.8047]
["bitfinex","SOLUSD",1644778292195,5.683,92.049,92.0,15.8047]
["bitfinex","SOLUSD",1644778295202,5.683,92.049,91.99,16.3071]
["bitfinex","SOLUSD",1644778295596,16.3072,92.04,91.99,16.3071]
["bitfinex","SOLUSD",1644778295795,5.683,92.049,91.99,16.3071]
["bitfinex","SOLUSD",1644778295796,5.433,92.039,91.99,16.3071]
["bitfinex","SOLUSD",1644778295996,0.25,92.039,91.99,16.3071]
["bitfinex","SOLUSD",1644778296197,5.433,92.038,91.99,16.3071]
["bitfinex","SOLUSD",1644778296396,5.683,92.047,91.99,16.3071]
["bitfinex","SOLUSD",1644778296599,0.25,92.047,91.99,16.3071]
["bitfinex","SOLUSD",1644778296798,0.25,92.047,91.98,16.3085]
["bitfinex","SOLUSD",1644778296799,170.77,92.041,91.98,16.3085]
["bitfinex","SOLUSD",1644778296996,5.434,92.04,91.98,16.3085]
["bitfinex","SOLUSD",1644778297197,5.684,92.04,91.98,16.3085]
["bitfinex","SOLUSD",1644778298001,16.309,92.03,91.98,16.3085]
["bitfinex","SOLUSD",1644778298296,5.684,92.029,91.97,31.97]
["bitfinex","SOLUSD",1644778298797,173.39390296,92.028,91.939,1.5287644]
["bitfinex","SOLUSD",1644778298999,170.77,92.026,91.933,1.5287644]
["bitfinex","SOLUSD",1644778299198,0.25,92.025,91.933,1.5287644]
["bitfinex","SOLUSD",1644778299398,106.6,92.019,91.93,15.66]
["bitfinex","SOLUSD",1644778299598,170.77,92.017,91.93,15.66]
["bitfinex","SOLUSD",1644778300004,2.87390296,92.016,91.93,15.66]
["bitfinex","SOLUSD",1644778300204,170.77,92.014,91.931,0.25]
["bitfinex","SOLUSD",1644778300399,0.25,92.013,91.93,15.66]
["bitfinex","SOLUSD",1644778300603,170.77,91.999,91.93,31.9763]
["bitfinex","SOLUSD",1644778300805,170.77,91.999,91.91,102.7592]
["bitfinex","SOLUSD",1644778301002,170.77,91.997,91.904,1.5287644]
["bitfinex","SOLUSD",1644778301201,0.25,91.996,91.895,1.5287644]
["bitfinex","SOLUSD",1644778301400,64.17,91.995,91.898,1.5287644]
["bitfinex","SOLUSD",1644778301602,8.31190296,91.996,91.898,1.5287644]
["bitfinex","SOLUSD",1644778301603,106.6,91.99,91.898,1.5287644]
["bitfinex","SOLUSD",1644778301801,64.17,91.991,91.896,39.54581262]
["bitfinex","SOLUSD",1644778302001,8.31190296,91.989,91.91,16.3197]
["bitfinex","SOLUSD",1644778302301,64.17,91.987,91.91,16.3197]
["bitfinex","SOLUSD",1644778302501,64.17,91.987,91.881,1.5287644]
["bitfinex","SOLUSD",1644778302704,64.17,91.985,91.881,1.5287644]
["bitfinex","SOLUSD",1644778302902,106.6,91.978,91.878,1.5287644]
["bitfinex","SOLUSD",1644778303100,106.6,91.978,91.88,16.325]
["bitfinex","SOLUSD",1644778303101,16.3251,91.95,91.88,16.325]
["bitfinex","SOLUSD",1644778303502,16.3251,91.95,91.881,0.25]
["bitfinex","SOLUSD",1644778303503,5.689,91.949,91.881,0.25]
["bitfinex","SOLUSD",1644778303703,5.439,91.976,91.881,0.25]
["bitfinex","SOLUSD",1644778303903,5.439,91.976,91.89,15.66]
["bitfinex","SOLUSD",1644778304103,0.25,91.975,91.891,0.25]
["bitfinex","SOLUSD",1644778304304,5.438,91.974,91.89,15.41]
["bitfinex","SOLUSD",1644778304505,106.6,91.973,91.89,15.41]
["bitfinex","SOLUSD",1644778304702,106.6,91.969,91.89,15.41]
["bitfinex","SOLUSD",1644778304904,64.17,91.964,91.89,15.41]
["bitfinex","SOLUSD",1644778305105,0.25,91.963,91.89,15.41]
["bitfinex","SOLUSD",1644778305308,0.25,91.963,91.89,31.7331]
["bitfinex","SOLUSD",1644778305605,8.06290296,91.962,91.89,31.7331]
["bitfinex","SOLUSD",1644778305803,64.17,91.961,91.89,31.7331]
["bitfinex","SOLUSD",1644778306007,5.439,91.96,91.89,31.7331]
["bitfinex","SOLUSD",1644778306204,0.25,91.959,91.89,31.7331]
["bitfinex","SOLUSD",1644778306406,16.3249,91.95,91.89,31.7331]
["bitfinex","SOLUSD",1644778306605,5.689,91.949,91.89,31.7331]
["bitfinex","SOLUSD",1644778307007,5.689,91.949,91.88,16.3253]
["bitfinex","SOLUSD",1644778307305,106.6,91.947,91.88,16.3253]
["bitfinex","SOLUSD",1644778307506,5.439,91.946,91.88,16.3253]
["bitfinex","SOLUSD",1644778307706,0.25,91.946,91.88,16.3253]
["bitfinex","SOLUSD",1644778307909,5.439,91.968,91.881,39.64329702]
["bitfinex","SOLUSD",1644778308206,23.5299,91.967,91.9,16.3208]
["bitfinex","SOLUSD",1644778308406,64.17,91.962,91.881,39.64329702]
["bitfinex","SOLUSD",1644778308606,64.17,91.962,91.87,70.067]
["bitfinex","SOLUSD",1644778308805,64.17,91.959,91.87,70.067]
["bitfinex","SOLUSD",1644778309006,64.17,91.959,91.87,15.66]
["bitfinex","SOLUSD",1644778309212,64.17,91.953,91.87,15.66]
["bitfinex","SOLUSD",1644778309409,106.6,91.944,91.85,15.66]
["bitfinex","SOLUSD",1644778309607,106.6,91.936,91.833,1.5287644]
["bitfinex","SOLUSD",1644778309807,106.6,91.93,91.83,15.66]
["bitfinex","SOLUSD",1644778310010,106.6,91.917,91.833,1.5287644]
["bitfinex","SOLUSD",1644778310207,8.31490296,91.935,91.83,17.1887644]
["bitfinex","SOLUSD",1644778310208,64.17,91.91,91.83,17.1887644]
["bitfinex","SOLUSD",1644778310413,64.17,91.902,91.83,15.66]
["bitfinex","SOLUSD",1644778310611,106.6,91.893,91.82,15.66]
["bitfinex","SOLUSD",1644778310806,170.77,91.891,91.812,1.5287644]
["bitfinex","SOLUSD",1644778311007,170.77,91.891,91.81,63.9053]
["bitfinex","SOLUSD",1644778311008,170.77,91.891,91.81,65.4340644]
["bitfinex","SOLUSD",1644778311210,22.0297,91.89,91.81,63.9053]
["bitfinex","SOLUSD",1644778311409,16.5877,91.89,91.81,63.9053]
["bitfinex","SOLUSD",1644778311607,64.17,91.888,91.81,31.9979]
["bitfinex","SOLUSD",1644778311807,64.17,91.886,91.81,15.66]
["bitfinex","SOLUSD",1644778312009,64.17,91.884,91.805,1.5287644]
["bitfinex","SOLUSD",1644778312215,54.0,91.885,91.8,16.66]
["bitfinex","SOLUSD",1644778312216,106.6,91.879,91.8,1.0]
["bitfinex","SOLUSD",1644778312412,16.344,91.86,91.8,1.0]
["bitfinex","SOLUSD",1644778312613,64.17,91.874,91.8,1.0]
["bitfinex","SOLUSD",1644778312810,3.87205912,91.874,91.802,40.74842354]
["bitfinex","SOLUSD",1644778313012,64.17,91.893,91.802,40.24842354]
["bitfinex","SOLUSD",1644778313214,5.442,91.896,91.803,2.62390296]
["bitfinex","SOLUSD",1644778313421,24.076,91.897,91.803,2.87390296]
["bitfinex","SOLUSD",1644778313629,5.442,91.896,91.803,2.62390296]
["bitfinex","SOLUSD",1644778313814,5.442,91.896,91.8,71.1045]
["bitfinex","SOLUSD",1644778314121,0.52,91.875,91.8,1.0]
["bitfinex","SOLUSD",1644778314321,5.444,91.874,91.8,1.0]
["bitfinex","SOLUSD",1644778314514,16.3436,91.87,91.8,1.0]
["bitfinex","SOLUSD",1644778314715,54.6078,91.869,91.8,1.0]
["bitfinex","SOLUSD",1644778315013,49.1638,91.869,91.8,1.0]
["bitfinex","SOLUSD",1644778315618,5.444,91.868,91.8,1.0]
["bitfinex","SOLUSD",1644778315816,0.72143953,91.867,91.801,2.62390296]
["bitfinex","SOLUSD",1644778316219,0.72143953,91.867,91.8,1.0]
["bitfinex","SOLUSD",1644778316415,106.6,91.865,91.8,1.0]
["bitfinex","SOLUSD",1644778316615,106.6,91.857,91.8,1.0]
["bitfinex","SOLUSD",1644778316816,16.3485,91.84,91.8,1.0]
["bitfinex","SOLUSD",1644778317115,4.97536393,91.839,91.8,1.0]
["bitfinex","SOLUSD",1644778317314,4.72536393,91.839,91.8,1.0]
["bitfinex","SOLUSD",1644778317715,0.25,91.838,91.8,1.0]
["bitfinex","SOLUSD",1644778318516,0.25,91.838,91.782,0.5364374]
["bitfinex","SOLUSD",1644778318517,54.0,91.836,91.782,0.5364374]
["bitfinex","SOLUSD",1644778318716,8.06990296,91.837,91.782,0.5364374]
["bitfinex","SOLUSD",1644778318917,4.72536393,91.839,91.782,0.5364374]
["bitfinex","SOLUSD",1644778320421,0.25,91.838,91.782,0.5364374]
["bitfinex","SOLUSD",1644778321118,0.25,91.866,91.782,0.5364374]
["bitfinex","SOLUSD",1644778321319,5.445,91.865,91.79,16.3402]
["bitfinex","SOLUSD",1644778321519,0.25,91.866,91.8,15.66]
["bitfinex","SOLUSD",1644778321717,0.25,91.864,91.8,15.66]
["bitfinex","SOLUSD",1644778321919,0.25,91.866,91.801,2.62390296]
["bitfinex","SOLUSD",1644778322620,54.1211,91.914,91.81,16.3354]
["bitfinex","SOLUSD",1644778322819,4.09912104,91.892,91.811,43.00794442]
["bitfinex","SOLUSD",1644778323125,4.09912104,91.892,91.811,45.63184738]
["bitfinex","SOLUSD",1644778323325,4.09912104,91.892,91.82,15.66]
["bitfinex","SOLUSD",1644778323520,5.442,91.891,91.82,15.66]
["bitfinex","SOLUSD",1644778323721,16.3376,91.89,91.8,16.3372]
["bitfinex","SOLUSD",1644778324020,5.442,91.889,91.8,16.3372]
["bitfinex","SOLUSD",1644778324219,64.17,91.889,91.8,16.3372]
["bitfinex","SOLUSD",1644778324421,0.25,91.888,91.8,16.3372]
["bitfinex","SOLUSD",1644778324622,64.17,91.887,91.801,43.67940168]
["bitfinex","SOLUSD",1644778324822,64.17,91.883,91.801,43.67940168]
["bitfinex","SOLUSD",1644778325022,64.17,91.881,91.8,31.9972]
["bitfinex","SOLUSD",1644778325224,64.17,91.879,91.8,31.9972]
["bitfinex","SOLUSD",1644778325624,0.25,91.878,91.8,31.9972]
["bitfinex","SOLUSD",1644778325827,5.694,91.878,91.801,2.62390296]
["bitfinex","SOLUSD",1644778326028,0.25,91.878,91.82,16.3346]
["bitfinex","SOLUSD",1644778326226,5.442,91.877,91.814,34.53245359]
["bitfinex","SOLUSD",1644778326426,1.53780314,91.877,91.814,34.53245359]
["bitfinex","SOLUSD",1644778326724,0.25,91.876,91.814,34.53245359]
["bitfinex","SOLUSD",1644778327228,23.9832,91.89,91.814,34.53245359]
["bitfinex","SOLUSD",1644778327426,5.442,91.889,91.814,34.53245359]
["bitfinex","SOLUSD",1644778327626,5.442,91.889,91.81,15.66]
["bitfinex","SOLUSD",1644778327827,5.442,91.889,91.81,15.16]
["bitfinex","SOLUSD",1644778328028,170.77,91.888,91.81,31.4966]
["bitfinex","SOLUSD",1644778328232,170.77,91.886,91.81,15.16]
["bitfinex","SOLUSD",1644778328431,170.77,91.884,91.81,15.16]
["bitfinex","SOLUSD",1644778328629,4.28278372,91.883,91.81,15.16]
["bitfinex","SOLUSD",1644778328829,170.77,91.882,91.77,70.1243]
["bitfinex","SOLUSD",1644778329027,170.77,91.88,91.77,70.1243]
["bitfinex","SOLUSD",1644778329229,122.9411,91.87,91.78,16.3413]
["bitfinex","SOLUSD",1644778329629,106.6,91.868,91.78,16.3413]
["bitfinex","SOLUSD",1644778329829,106.6,91.86,91.783,35.67292691]
["bitfinex","SOLUSD",1644778330049,0.25,91.859,91.783,35.67292691]
["bitfinex","SOLUSD",1644778330550,0.25,91.859,91.77,70.1243]
["bitfinex","SOLUSD",1644778330551,64.17,91.857,91.77,15.66]
["bitfinex","SOLUSD",1644778330749,64.17,91.855,91.76,16.3445]
["bitfinex","SOLUSD",1644778330954,64.17,91.853,91.76,16.3445]
["bitfinex","SOLUSD",1644778331148,106.6,91.848,91.76,16.3445]
["bitfinex","SOLUSD",1644778331350,106.6,91.842,91.74,16.24680793]
["bitfinex","SOLUSD",1644778331549,106.6,91.83,91.743,36.47393757]
["bitfinex","SOLUSD",1644778331749,0.25,91.841,91.743,36.47393757]
["bitfinex","SOLUSD",1644778331750,106.6,91.82,91.743,36.47393757]
["bitfinex","SOLUSD",1644778331949,64.17,91.817,91.762,0.0790647]
["bitfinex","SOLUSD",1644778332148,0.25,91.816,91.762,0.0790647]
["bitfinex","SOLUSD",1644778332849,64.42,91.816,91.762,0.0790647]
["bitfinex","SOLUSD",1644778333052,64.17,91.812,91.762,0.0790647]
["bitfinex","SOLUSD",1644778333347,64.17,91.81,91.762,0.0790647]
["bitfinex","SOLUSD",1644778333552,0.25,91.809,91.762,0.0790647]
["bitfinex","SOLUSD",1644778333948,2.62390296,91.808,91.762,0.0790647]
["bitfinex","SOLUSD",1644778334150,64.17,91.806,91.762,0.0790647]
["bitfinex","SOLUSD",1644778334350,106.6,91.801,91.762,0.0790647]
["bitfinex","SOLUSD",1644778334551,0.25,91.8,91.762,0.0790647]
["bitfinex","SOLUSD",1644778334751,4.03278372,91.805,91.762,0.0790647]
["bitfinex","SOLUSD",1644778334752,69.617,91.801,91.762,0.0790647]
["bitfinex","SOLUSD",1644778334954,5.447,91.816,91.762,0.0790647]
["bitfinex","SOLUSD",1644778335153,53.9286,91.859,91.762,0.0790647]
["bitfinex","SOLUSD",1644778335352,53.9286,91.859,91.763,2.62390296]
["bitfinex","SOLUSD",1644778335652,106.6,91.858,91.763,2.62390296]
["bitfinex","SOLUSD",1644778335851,106.6,91.846,91.763,2.62390296]
["bitfinex","SOLUSD",1644778336054,16.3458,91.84,91.762,0.0790647]
["bitfinex","SOLUSD",1644778336252,0.96256941,91.839,91.762,0.0790647]
["bitfinex","SOLUSD",1644778336453,107.56256941,91.839,91.762,0.0790647]
["bitfinex","SOLUSD",1644778336652,0.52,91.835,91.762,0.0790647]
["bitfinex","SOLUSD",1644778336851,64.17,91.83,91.762,0.0790647]
["bitfinex","SOLUSD",1644778337059,25.1299,91.829,91.762,0.0790647]
["bitfinex","SOLUSD",1644778337351,106.6,91.828,91.762,0.0790647]
["bitfinex","SOLUSD",1644778337555,0.25,91.827,91.762,0.0790647]
["bitfinex","SOLUSD",1644778337755,64.17,91.823,91.762,0.0790647]
["bitfinex","SOLUSD",1644778337955,106.6,91.816,91.762,0.0790647]
["bitfinex","SOLUSD",1644778338159,106.6,91.799,91.762,0.0790647]
["bitfinex","SOLUSD",1644778338360,170.77,91.797,91.727,1.5287644]
["bitfinex","SOLUSD",1644778338561,0.25,91.796,91.723,1.5287644]
["bitfinex","SOLUSD",1644778338758,170.77,91.793,91.726,1.53015409]
["bitfinex","SOLUSD",1644778338958,170.77,91.793,91.74,1.53015409]
["bitfinex","SOLUSD",1644778339259,106.6,91.788,91.741,1.53015409]
["bitfinex","SOLUSD",1644778339557,106.6,91.782,91.703,1.96330078]
["bitfinex","SOLUSD",1644778339757,0.96256941,91.781,91.704,4.26703]
["bitfinex","SOLUSD",1644778339958,0.96256941,91.781,91.705,3.07134036]
["bitfinex","SOLUSD",1644778340159,170.77,91.779,91.704,4.26703]
["bitfinex","SOLUSD",1644778340359,16.3606,91.76,91.706,4.26694]
["bitfinex","SOLUSD",1644778340558,64.17,91.754,91.706,4.26694]
["bitfinex","SOLUSD",1644778340760,64.17,91.752,91.706,4.26694]
["bitfinex","SOLUSD",1644778340964,4.00848214,91.751,91.707,3.07164276]
["bitfinex","SOLUSD",1644778341162,4.25848214,91.751,91.68,15.66]
["bitfinex","SOLUSD",1644778341361,4.00848214,91.751,91.688,44.31561038]
["bitfinex","SOLUSD",1644778341563,5.45,91.769,91.7,16.3566]
["bitfinex","SOLUSD",1644778341761,5.45,91.769,91.7,32.0166]
["bitfinex","SOLUSD",1644778341962,5.45,91.789,91.701,3.32160829]
["bitfinex","SOLUSD",1644778342162,5.45,91.789,91.702,3.07160829]
["bitfinex","SOLUSD",1644778342661,4.77720628,91.788,91.702,49.41869609]
["bitfinex","SOLUSD",1644778342862,5.449,91.787,91.702,49.41869609]
["bitfinex","SOLUSD",1644778343060,5.449,91.787,91.71,16.3538]
["bitfinex","SOLUSD",1644778343262,122.9556,91.79,91.71,16.3538]
["bitfinex","SOLUSD",1644778343461,106.6,91.79,91.711,3.07160829]
["bitfinex","SOLUSD",1644778343860,5.449,91.789,91.711,3.07160829]
["bitfinex","SOLUSD",1644778344061,5.449,91.789,91.72,16.3526]
["bitfinex","SOLUSD",1644778344264,23.6844,91.797,91.721,3.07160829]
["bitfinex","SOLUSD",1644778344461,23.6844,91.797,91.721,2.87390296]
["bitfinex","SOLUSD",1644778344663,5.449,91.827,91.722,2.62390296]
["bitfinex","SOLUSD",1644778344863,5.448,91.843,91.722,2.62390296]
["bitfinex","SOLUSD",1644778345064,48.141,91.864,91.723,47.9786]
["bitfinex","SOLUSD",1644778345065,5.447,91.84,91.723,47.9786]
["bitfinex","SOLUSD",1644778345263,3.95752911,91.84,91.724,39.66785083]
["bitfinex","SOLUSD",1644778345464,5.447,91.839,91.74,16.3491]
["bitfinex","SOLUSD",1644778345664,16.3435,91.86,91.75,15.66]
["bitfinex","SOLUSD",1644778345665,5.447,91.841,91.75,15.66]
["bitfinex","SOLUSD",1644778345864,16.3435,91.86,91.75,15.66]
["bitfinex","SOLUSD",1644778346067,0.25,91.859,91.751,0.25]
["bitfinex","SOLUSD",1644778346266,170.77,91.858,91.751,2.87390296]
["bitfinex","SOLUSD",1644778346466,175.57950831,91.856,91.752,45.06326934]
["bitfinex","SOLUSD",1644778346668,5.696,91.855,91.77,16.3443]
["bitfinex","SOLUSD",1644778346868,5.696,91.855,91.771,35.47447424]
["bitfinex","SOLUSD",1644778346869,0.25,91.855,91.771,35.47447424]
["bitfinex","SOLUSD",1644778347066,5.445,91.854,91.772,5.445]
["bitfinex","SOLUSD",1644778347267,64.17,91.853,91.772,5.445]
["bitfinex","SOLUSD",1644778347466,5.445,91.852,91.772,5.445]
["bitfinex","SOLUSD",1644778348465,5.445,91.852,91.78,16.3421]
["bitfinex","SOLUSD",1644778348769,64.17,91.863,91.781,5.445]
["bitfinex","SOLUSD",1644778349170,106.6,91.862,91.77,67.5549]
["bitfinex","SOLUSD",1644778349368,64.17,91.849,91.75,13.09]
["bitfinex","SOLUSD",1644778349566,48.141,91.864,91.74,13.09]
["bitfinex","SOLUSD",1644778349567,106.6,91.842,91.74,13.09]
["bitfinex","SOLUSD",1644778349768,106.6,91.834,91.741,5.446]
["bitfinex","SOLUSD",1644778349968,106.6,91.826,91.72,13.09]
["bitfinex","SOLUSD",1644778350171,106.6,91.826,91.721,41.63295575]
["bitfinex","SOLUSD",1644778350570,0.25,91.825,91.722,0.25]
["bitfinex","SOLUSD",1644778350771,64.17,91.819,91.75,16.3479]
["bitfinex","SOLUSD",1644778350971,64.17,91.817,91.747,34.70626863]
["bitfinex","SOLUSD",1644778351171,64.17,91.811,91.72,13.09]
["bitfinex","SOLUSD",1644778351571,69.868,91.81,91.721,0.25]
["bitfinex","SOLUSD",1644778351773,0.25,91.81,91.73,16.3502]
["bitfinex","SOLUSD",1644778351973,64.17,91.808,91.73,16.3502]
["bitfinex","SOLUSD",1644778352172,64.17,91.806,91.731,37.77514092]
["bitfinex","SOLUSD",1644778352572,106.6,91.803,91.731,37.77514092]
["bitfinex","SOLUSD",1644778352773,0.25,91.805,91.731,37.77514092]
["bitfinex","SOLUSD",1644778352974,0.25,91.802,91.731,37.77514092]
["bitfinex","SOLUSD",1644778353172,5.448,91.801,91.731,37.77514092]
["bitfinex","SOLUSD",1644778353373,0.25,91.805,91.732,5.448]
["bitfinex","SOLUSD",1644778353573,5.448,91.804,91.731,37.77514092]
["bitfinex","SOLUSD",1644778353774,5.448,91.804,91.74,16.3497]
["bitfinex","SOLUSD",1644778353976,0.25,91.803,91.74,16.3497]
["bitfinex","SOLUSD",1644778354373,0.94035746,91.8,91.74,16.3497]
["bitfinex","SOLUSD",1644778354574,0.25,91.8,91.74,15.8497]
["bitfinex","SOLUSD",1644778355577,5.448,91.799,91.74,15.8497]
["bitfinex","SOLUSD",1644778355877,170.77,91.798,91.722,5.448]
["bitfinex","SOLUSD",1644778356203,170.77,91.798,91.7,67.597]
["bitfinex","SOLUSD",1644778356204,170.77,91.796,91.723,3.0746067]
["bitfinex","SOLUSD",1644778356380,170.77,91.794,91.723,3.0746067]
["bitfinex","SOLUSD",1644778356582,0.25,91.793,91.697,3.0746067]
["bitfinex","SOLUSD",1644778356782,170.77,91.792,91.698,48.62033965]
["bitfinex","SOLUSD",1644778356980,170.77,91.792,91.699,7.3418667]
["bitfinex","SOLUSD",1644778357187,170.77,91.79,91.7,3.0746067]
["bitfinex","SOLUSD",1644778357382,170.77,91.769,91.7,3.0746067]
["bitfinex","SOLUSD",1644778357580,170.77,91.767,91.7,3.0746067]
["bitfinex","SOLUSD",1644778358079,0.25,91.766,91.7,3.0746067]
["bitfinex","SOLUSD",1644778358281,0.37134435,91.763,91.7,3.0746067]
["bitfinex","SOLUSD",1644778358481,170.77,91.759,91.692,3.0746067]
["bitfinex","SOLUSD",1644778358681,170.77,91.757,91.683,4.40317651]
["bitfinex","SOLUSD",1644778359089,0.25,91.756,91.683,4.40317651]
["bitfinex","SOLUSD",1644778359285,64.17,91.755,91.683,4.40317651]
["bitfinex","SOLUSD",1644778359482,106.6,91.746,91.683,4.40317651]
["bitfinex","SOLUSD",1644778359685,64.17,91.739,91.671,4.40317651]
["bitfinex","SOLUSD",1644778359983,64.17,91.739,91.671,7.47778321]
["bitfinex","SOLUSD",1644778360183,0.25,91.738,91.671,7.47778321]
["bitfinex","SOLUSD",1644778360385,5.452,91.737,91.671,7.47778321]
["bitfinex","SOLUSD",1644778360582,4.20376642,91.738,91.671,7.47778321]
["bitfinex","SOLUSD",1644778360583,106.6,91.732,91.671,7.47778321]
["bitfinex","SOLUSD",1644778360783,106.6,91.722,91.671,3.0746067]
["bitfinex","SOLUSD",1644778360983,16.3642,91.73,91.672,3.0746067]
["bitfinex","SOLUSD",1644778360984,64.17,91.721,91.672,3.0746067]
["bitfinex","SOLUSD",1644778361184,64.17,91.721,91.669,4.40317651]
["bitfinex","SOLUSD",1644778361185,69.872,91.721,91.669,4.40317651]
["bitfinex","SOLUSD",1644778361384,64.42,91.721,91.669,4.40317651]
["bitfinex","SOLUSD",1644778361587,171.02,91.721,91.669,4.40317651]
["bitfinex","SOLUSD",1644778361882,64.17,91.719,91.667,3.0746067]
["bitfinex","SOLUSD",1644778362084,0.25,91.721,91.67,3.0746067]
["bitfinex","SOLUSD",1644778362283,0.25,91.721,91.668,3.0746067]
["bitfinex","SOLUSD",1644778362486,0.25,91.729,91.667,3.0746067]
["bitfinex","SOLUSD",1644778362683,5.04330404,91.739,91.667,3.0746067]
["bitfinex","SOLUSD",1644778362885,0.25,91.739,91.67,13.09]
["bitfinex","SOLUSD",1644778363185,23.2168,91.748,91.69,16.3586]
["bitfinex","SOLUSD",1644778363486,64.17,91.757,91.691,3.0746067]
["bitfinex","SOLUSD",1644778363705,5.45,91.747,91.691,3.0746067]
["bitfinex","SOLUSD",1644778363886,64.17,91.751,91.691,3.0746067]
["bitfinex","SOLUSD",1644778364087,5.45,91.75,91.692,38.06538769]
["bitfinex","SOLUSD",1644778364485,5.45,91.75,91.693,3.0746067]
["bitfinex","SOLUSD",1644778364688,5.45,91.766,91.7,16.3574]
["bitfinex","SOLUSD",1644778364889,5.45,91.799,91.71,13.09]
["bitfinex","SOLUSD",1644778365089,5.45,91.808,91.711,3.3246067]
["bitfinex","SOLUSD",1644778365287,5.449,91.837,91.712,3.0746067]
["bitfinex","SOLUSD",1644778365487,3.89656267,91.82,91.712,52.02082406]
["bitfinex","SOLUSD",1644778365685,5.448,91.819,91.713,0.25]
["bitfinex","SOLUSD",1644778366086,5.448,91.819,91.73,16.349]
["bitfinex","SOLUSD",1644778366284,64.17,91.818,91.731,35.35766095]
["bitfinex","SOLUSD",1644778366690,64.17,91.816,91.731,35.35766095]
["bitfinex","SOLUSD",1644778366884,148.2799,91.838,91.74,13.09]
["bitfinex","SOLUSD",1644778366885,73.9461,91.838,91.74,13.09]
["bitfinex","SOLUSD",1644778367084,73.9461,91.838,91.75,16.3481]
["bitfinex","SOLUSD",1644778367085,5.448,91.83,91.75,16.3481]
["bitfinex","SOLUSD",1644778367288,5.448,91.83,91.75,29.4381]
["bitfinex","SOLUSD",1644778367786,5.447,91.839,91.751,50.07710132]
["bitfinex","SOLUSD",1644778367986,114.2,91.84,91.751,47.70319836]
["bitfinex","SOLUSD",1644778368585,114.2,91.84,91.752,2.62390296]
["bitfinex","SOLUSD",1644778368785,114.2,91.84,91.751,47.70319836]
["bitfinex","SOLUSD",1644778368786,114.2,91.84,91.77,16.3416]
["bitfinex","SOLUSD",1644778368984,114.2,91.84,91.77,29.4316]
["bitfinex","SOLUSD",1644778369187,114.2,91.84,91.771,5.446]
["bitfinex","SOLUSD",1644778369393,114.2,91.84,91.772,37.50920261]
["bitfinex","SOLUSD",1644778369589,114.2,91.84,91.773,5.446]
["bitfinex","SOLUSD",1644778371087,110.79315232,91.839,91.78,16.3416]
["bitfinex","SOLUSD",1644778371294,114.2,91.84,91.78,16.3416]
["bitfinex","SOLUSD",1644778371487,0.25,91.838,91.78,16.3416]
["bitfinex","SOLUSD",1644778371688,0.25,91.839,91.78,16.3416]
["bitfinex","SOLUSD",1644778372993,5.446,91.838,91.78,16.3416]
["bitfinex","SOLUSD",1644778373191,64.42,91.837,91.78,16.3416]
["bitfinex","SOLUSD",1644778373391,64.17,91.835,91.772,37.50920261]
["bitfinex","SOLUSD",1644778373592,64.17,91.833,91.772,37.50920261]
["bitfinex","SOLUSD",1644778373993,0.25,91.832,91.772,37.50920261]
["bitfinex","SOLUSD",1644778374201,64.17,91.83,91.77,16.345]
["bitfinex","SOLUSD",1644778374595,0.25,91.829,91.77,16.345]
["bitfinex","SOLUSD",1644778374994,0.25,91.829,91.771,5.446]
["bitfinex","SOLUSD",1644778375193,0.25,91.829,91.78,16.3433]
["bitfinex","SOLUSD",1644778375591,0.25,91.839,91.78,16.3433]
["bitfinex","SOLUSD",1644778375992,5.446,91.859,91.781,42.39865401]
["bitfinex","SOLUSD",1644778376193,23.9669,91.873,91.8,16.3389]
["bitfinex","SOLUSD",1644778376395,5.444,91.872,91.8,16.3389]
["bitfinex","SOLUSD",1644778377094,3.72304804,91.871,91.8,55.24878638]
["bitfinex","SOLUSD",1644778377396,54.0,91.858,91.71,163.63]
["bitfinex","SOLUSD",1644778377595,106.6,91.792,91.707,0.00317651]
["bitfinex","SOLUSD",1644778377794,106.6,91.782,91.624,47.7592]
["bitfinex","SOLUSD",1644778377993,106.6,91.778,91.625,6.15905023]
["bitfinex","SOLUSD",1644778378193,64.17,91.769,91.677,43.23346644]
["bitfinex","SOLUSD",1644778378397,0.25,91.777,91.677,43.23346644]
["bitfinex","SOLUSD",1644778378716,0.25,91.777,91.68,13.09]
["bitfinex","SOLUSD",1644778379115,0.25,91.794,91.68,13.09]
["bitfinex","SOLUSD",1644778379317,5.7,91.794,91.68,13.09]
["bitfinex","SOLUSD",1644778379517,0.25,91.802,91.68,29.4457]
["bitfinex","SOLUSD",1644778379717,0.25,91.793,91.68,29.4457]
["bitfinex","SOLUSD",1644778379914,5.45,91.801,91.68,29.4457]
["bitfinex","SOLUSD",1644778380116,0.25,91.8,91.68,29.4457]
["bitfinex","SOLUSD",1644778380317,0.25,91.8,91.681,106.6]
["bitfinex","SOLUSD",1644778380518,5.45,91.809,91.71,16.3465]
["bitfinex","SOLUSD",1644778380818,114.2,91.81,91.72,13.09]
["bitfinex","SOLUSD",1644778381216,5.448,91.809,91.721,5.448]
["bitfinex","SOLUSD",1644778381616,5.448,91.818,91.731,38.39745739]
["bitfinex","SOLUSD",1644778381818,23.4838,91.819,91.731,38.39745739]
["bitfinex","SOLUSD",1644778382019,23.4838,91.819,91.732,0.25]
["bitfinex","SOLUSD",1644778382217,64.17,91.833,91.731,38.39745739]
["bitfinex","SOLUSD",1644778382417,64.17,91.817,91.731,38.39745739]
["bitfinex","SOLUSD",1644778382818,64.17,91.815,91.731,38.39745739]
["bitfinex","SOLUSD",1644778383019,106.6,91.806,91.731,38.39745739]
["bitfinex","SOLUSD",1644778383219,64.17,91.801,91.731,38.39745739]
["bitfinex","SOLUSD",1644778383417,64.17,91.795,91.731,38.39745739]
["bitfinex","SOLUSD",1644778383620,64.17,91.791,91.731,38.39745739]
["bitfinex","SOLUSD",1644778383818,16.3545,91.79,91.731,38.39745739]
["bitfinex","SOLUSD",1644778384019,5.698,91.79,91.731,38.39745739]
["bitfinex","SOLUSD",1644778384419,0.25,91.79,91.731,38.39745739]
["bitfinex","SOLUSD",1644778384623,5.448,91.789,91.731,38.39745739]
["bitfinex","SOLUSD",1644778385022,0.25,91.788,91.731,38.39745739]
["bitfinex","SOLUSD",1644778385920,64.42,91.788,91.69,13.09]
["bitfinex","SOLUSD",1644778386120,64.17,91.786,91.69,29.4432]
["bitfinex","SOLUSD",1644778386320,64.17,91.784,91.69,29.4432]
["bitfinex","SOLUSD",1644778386521,64.17,91.782,91.69,13.09]
["bitfinex","SOLUSD",1644778386819,64.17,91.782,91.691,39.8894236]
["bitfinex","SOLUSD",1644778387023,64.17,91.78,91.691,39.8894236]
["bitfinex","SOLUSD",1644778387227,16.3561,91.78,91.691,39.8894236]
["bitfinex","SOLUSD",1644778387423,47.8203,91.781,91.692,0.25]
["bitfinex","SOLUSD",1644778387623,5.45,91.78,91.692,0.25]
["bitfinex","SOLUSD",1644778387823,5.45,91.78,91.691,39.8894236]
["bitfinex","SOLUSD",1644778388022,28.1163885,91.779,91.69,13.09]
["bitfinex","SOLUSD",1644778388223,5.45,91.789,91.69,13.09]
["bitfinex","SOLUSD",1644778388423,23.1339,91.8,91.691,0.25]
["bitfinex","SOLUSD",1644778388424,50.835,91.799,91.691,0.25]
["bitfinex","SOLUSD",1644778389026,16.3549,91.79,91.682,34.43618898]
["bitfinex","SOLUSD",1644778389225,40.35580855,91.789,91.682,34.43618898]
["bitfinex","SOLUSD",1644778389426,64.17,91.788,91.682,34.43618898]
["bitfinex","SOLUSD",1644778389626,64.17,91.786,91.682,34.43618898]
["bitfinex","SOLUSD",1644778390029,64.17,91.784,91.682,34.43618898]
["bitfinex","SOLUSD",1644778390431,16.3579,91.77,91.682,34.43618898]
["bitfinex","SOLUSD",1644778390630,64.17,91.763,91.682,34.43618898]
["bitfinex","SOLUSD",1644778390830,106.6,91.754,91.682,34.43618898]
["bitfinex","SOLUSD",1644778391031,170.77,91.75,91.682,34.43618898]
["bitfinex","SOLUSD",1644778391432,0.25,91.749,91.682,34.43618898]
["bitfinex","SOLUSD",1644778391631,170.77,91.747,91.682,34.43618898]
["bitfinex","SOLUSD",1644778391833,5.45,91.746,91.682,34.43618898]
["bitfinex","SOLUSD",1644778392131,5.45,91.752,91.682,34.43618898]
["bitfinex","SOLUSD",1644778392533,5.45,91.768,91.682,34.43618898]
["bitfinex","SOLUSD",1644778393132,5.45,91.768,91.683,0.25]
["bitfinex","SOLUSD",1644778394234,0.25,91.767,91.683,0.25]
["bitfinex","SOLUSD",1644778394433,64.17,91.765,91.682,34.43618898]
["bitfinex","SOLUSD",1644778394632,64.17,91.763,91.682,34.43618898]
["bitfinex","SOLUSD",1644778395033,16.36,91.76,91.682,34.43618898]
["bitfinex","SOLUSD",1644778395435,0.25,91.759,91.682,34.43618898]
["bitfinex","SOLUSD",1644778396537,5.45,91.758,91.682,34.43618898]
["bitfinex","SOLUSD",1644778396735,5.45,91.766,91.682,34.43618898]
["bitfinex","SOLUSD",1644778397138,0.25,91.765,91.682,34.43618898]
["bitfinex","SOLUSD",1644778397440,64.17,91.763,91.682,34.43618898]
["bitfinex","SOLUSD",1644778397639,5.7,91.762,91.682,34.43618898]
["bitfinex","SOLUSD",1644778397838,64.17,91.761,91.682,34.43618898]
["bitfinex","SOLUSD",1644778398339,64.17,91.755,91.682,34.43618898]
["bitfinex","SOLUSD",1644778398538,80.7796,91.76,91.682,34.43618898]
["bitfinex","SOLUSD",1644778398738,64.17,91.753,91.682,34.43618898]
["bitfinex","SOLUSD",1644778398940,64.17,91.751,91.682,34.43618898]
["bitfinex","SOLUSD",1644778399139,0.25,91.75,91.682,34.43618898]
["bitfinex","SOLUSD",1644778399339,64.17,91.748,91.682,34.43618898]
["bitfinex","SOLUSD",1644778399540,170.77,91.742,91.66,13.09]
["bitfinex","SOLUSD",1644778399737,106.6,91.735,91.66,13.09]
["bitfinex","SOLUSD",1644778399941,64.17,91.732,91.66,13.09]
["bitfinex","SOLUSD",1644778400142,5.702,91.731,91.66,13.09]
["bitfinex","SOLUSD",1644778400341,0.25,91.731,91.66,13.09]
["bitfinex","SOLUSD",1644778400540,5.452,91.73,91.661,41.11239809]
["bitfinex","SOLUSD",1644778400742,0.25,91.731,91.661,41.11239809]
["bitfinex","SOLUSD",1644778401341,24.6975,91.741,91.661,43.73630105]
["bitfinex","SOLUSD",1644778401541,5.452,91.772,91.661,43.73630105]
["bitfinex","SOLUSD",1644778401744,23.7747,91.768,91.661,43.73630105]
["bitfinex","SOLUSD",1644778401943,20.4629,91.768,91.661,43.73630105]
["bitfinex","SOLUSD",1644778402143,20.4629,91.768,91.662,0.25]
["bitfinex","SOLUSD",1644778402546,20.4629,91.768,91.67,16.3579]
["bitfinex","SOLUSD",1644778402742,20.4629,91.768,91.68,13.09]
["bitfinex","SOLUSD",1644778402942,5.45,91.767,91.69,13.09]
["bitfinex","SOLUSD",1644778403143,10.4629,91.768,91.691,0.25]
["bitfinex","SOLUSD",1644778403347,10.4629,91.768,91.691,36.49273572]
["bitfinex","SOLUSD",1644778403743,22.9831,91.779,91.691,36.49273572]
["bitfinex","SOLUSD",1644778403952,28.4331,91.779,91.7,16.3541]
["bitfinex","SOLUSD",1644778404146,28.4331,91.779,91.701,0.25]
["bitfinex","SOLUSD",1644778406648,0.25,91.768,91.701,0.25]
["bitfinex","SOLUSD",1644778407651,28.4331,91.779,91.71,16.3527]
["bitfinex","SOLUSD",1644778407949,22.9831,91.779,91.71,16.3527]
["bitfinex","SOLUSD",1644778408149,22.9831,91.779,91.711,0.25]
["bitfinex","SOLUSD",1644778409150,22.9831,91.779,91.71,16.3528]
["bitfinex","SOLUSD",1644778409351,5.45,91.778,91.711,46.4354895]
["bitfinex","SOLUSD",1644778409551,5.7,91.778,91.711,46.4354895]
["bitfinex","SOLUSD",1644778410754,0.25,91.778,91.711,46.4354895]
["bitfinex","SOLUSD",1644778411363,33.21345441,91.778,91.711,46.4354895]
["bitfinex","SOLUSD",1644778411760,16.3566,91.77,91.711,46.4354895]
["bitfinex","SOLUSD",1644778411961,33.21345441,91.778,91.711,46.4354895]
["bitfinex","SOLUSD",1644778412163,5.449,91.777,91.711,46.4354895]
["bitfinex","SOLUSD",1644778412589,5.449,91.783,91.712,0.25]
["bitfinex","SOLUSD",1644778412792,5.449,91.799,91.712,0.25]
["bitfinex","SOLUSD",1644778412990,5.449,91.799,91.72,16.3513]
["bitfinex","SOLUSD",1644778413191,38.26184863,91.798,91.72,16.3513]
["bitfinex","SOLUSD",1644778413388,5.449,91.797,91.72,16.3513]
["bitfinex","SOLUSD",1644778413591,0.25,91.796,91.72,16.3513]
["bitfinex","SOLUSD",1644778413790,5.449,91.795,91.72,16.3513]
["bitfinex","SOLUSD",1644778414088,0.25,91.794,91.72,16.3513]
["bitfinex","SOLUSD",1644778414490,5.449,91.793,91.721,0.25]
["bitfinex","SOLUSD",1644778414691,5.449,91.819,91.74,16.3467]
["bitfinex","SOLUSD",1644778414889,5.448,91.83,91.74,16.3467]
["bitfinex","SOLUSD",1644778415094,5.447,91.835,91.75,15.72]
["bitfinex","SOLUSD",1644778415296,5.447,91.829,91.751,42.45487604]
["bitfinex","SOLUSD",1644778415494,5.446,91.84,91.751,41.20487604]
["bitfinex","SOLUSD",1644778415890,21.7898,91.84,91.76,16.3444]
["bitfinex","SOLUSD",1644778416099,16.3438,91.84,91.761,0.25]
["bitfinex","SOLUSD",1644778416300,5.446,91.839,91.761,0.25]
["bitfinex","SOLUSD",1644778416692,106.6,91.834,91.751,40.95487604]
["bitfinex","SOLUSD",1644778416902,106.6,91.824,91.751,40.95487604]
["bitfinex","SOLUSD",1644778417195,64.17,91.821,91.751,40.95487604]
["bitfinex","SOLUSD",1644778417593,0.25,91.82,91.751,40.95487604]
["bitfinex","SOLUSD",1644778418293,33.32239106,91.82,91.751,40.95487604]
["bitfinex","SOLUSD",1644778418492,5.447,91.819,91.751,40.95487604]
["bitfinex","SOLUSD",1644778418693,0.25,91.818,91.751,40.95487604]
["bitfinex","SOLUSD",1644778418895,5.447,91.817,91.751,40.95487604]
["bitfinex","SOLUSD",1644778419100,0.25,91.816,91.751,40.95487604]
["bitfinex","SOLUSD",1644778419393,5.447,91.815,91.751,40.95487604]
["bitfinex","SOLUSD",1644778419598,0.25,91.814,91.751,40.95487604]
["bitfinex","SOLUSD",1644778420194,16.3453,91.83,91.751,40.95487604]
["bitfinex","SOLUSD",1644778420399,5.447,91.829,91.751,40.95487604]
["bitfinex","SOLUSD",1644778420597,170.77,91.822,91.751,40.95487604]
["bitfinex","SOLUSD",1644778421400,64.17,91.822,91.751,40.95487604]
["bitfinex","SOLUSD",1644778421600,106.85,91.821,91.751,40.95487604]
["bitfinex","SOLUSD",1644778421804,106.6,91.819,91.751,40.95487604]
["bitfinex","SOLUSD",1644778422205,0.25,91.818,91.751,40.95487604]
["bitfinex","SOLUSD",1644778422401,106.6,91.816,91.751,40.95487604]
["bitfinex","SOLUSD",1644778422600,106.6,91.814,91.751,40.95487604]
["bitfinex","SOLUSD",1644778423104,0.25,91.813,91.751,40.95487604]
["bitfinex","SOLUSD",1644778423303,106.6,91.812,91.751,40.95487604]
["bitfinex","SOLUSD",1644778423729,0.25,91.811,91.751,40.95487604]
["bitfinex","SOLUSD",1644778424603,0.25,91.818,91.76,16.3454]
["bitfinex","SOLUSD",1644778425205,0.25,91.824,91.76,16.3454]
["bitfinex","SOLUSD",1644778425409,5.697,91.824,91.76,16.3454]
["bitfinex","SOLUSD",1644778426104,5.447,91.824,91.76,16.3454]
["bitfinex","SOLUSD",1644778426505,170.77,91.819,91.75,16.347]
["bitfinex","SOLUSD",1644778426704,170.77,91.817,91.71,15.72]
["bitfinex","SOLUSD",1644778426906,170.77,91.817,91.69,15.72]
["bitfinex","SOLUSD",1644778427123,106.6,91.794,91.68,15.72]
["bitfinex","SOLUSD",1644778427306,170.77,91.792,91.681,23.016]
["bitfinex","SOLUSD",1644778427505,106.6,91.777,91.691,37.45459067]
["bitfinex","SOLUSD",1644778427706,0.25,91.776,91.691,37.45459067]
["bitfinex","SOLUSD",1644778427908,5.45,91.775,91.691,37.45459067]
["bitfinex","SOLUSD",1644778428106,0.25,91.774,91.691,37.45459067]
["bitfinex","SOLUSD",1644778428306,5.45,91.773,91.691,37.45459067]
["bitfinex","SOLUSD",1644778428707,0.25,91.772,91.691,37.45459067]
["bitfinex","SOLUSD",1644778428907,5.45,91.771,91.691,37.45459067]
["bitfinex","SOLUSD",1644778429108,16.6055,91.77,91.7,16.3544]
["bitfinex","SOLUSD",1644778429307,5.45,91.769,91.691,37.45459067]
["bitfinex","SOLUSD",1644778429708,0.25,91.768,91.691,37.45459067]
["bitfinex","SOLUSD",1644778429908,5.45,91.767,91.691,37.45459067]
["bitfinex","SOLUSD",1644778430308,54.5208,91.79,91.691,37.45459067]
["bitfinex","SOLUSD",1644778430309,5.45,91.773,91.7,16.356]
["bitfinex","SOLUSD",1644778430512,16.3538,91.78,91.7,16.356]
["bitfinex","SOLUSD",1644778430707,0.25,91.772,91.7,16.356]
["bitfinex","SOLUSD",1644778431910,5.45,91.779,91.7,16.356]
["bitfinex","SOLUSD",1644778432109,5.7,91.779,91.7,16.356]
["bitfinex","SOLUSD",1644778432510,5.7,91.779,91.701,0.25]
["bitfinex","SOLUSD",1644778432711,5.7,91.779,91.71,16.3531]
["bitfinex","SOLUSD",1644778433012,5.7,91.779,91.711,47.18070925]
["bitfinex","SOLUSD",1644778433209,5.7,91.779,91.711,47.43070925]
["bitfinex","SOLUSD",1644778434109,5.7,91.779,91.72,16.3527]
["bitfinex","SOLUSD",1644778434313,16.3518,91.79,91.721,0.25]
["bitfinex","SOLUSD",1644778434511,24.0005,91.794,91.721,0.25]
["bitfinex","SOLUSD",1644778434711,0.25,91.789,91.721,0.25]
["bitfinex","SOLUSD",1644778435012,5.449,91.816,91.721,0.25]
["bitfinex","SOLUSD",1644778435219,5.449,91.822,91.73,16.3501]
["bitfinex","SOLUSD",1644778435411,5.448,91.829,91.731,38.11672096]
["bitfinex","SOLUSD",1644778435615,5.447,91.837,91.74,15.72]
["bitfinex","SOLUSD",1644778436013,5.447,91.837,91.741,0.25]
["bitfinex","SOLUSD",1644778436211,24.1415,91.839,91.76,16.3433]
["bitfinex","SOLUSD",1644778436212,5.447,91.838,91.76,16.3433]
["bitfinex","SOLUSD",1644778436613,5.447,91.838,91.761,0.25]
["bitfinex","SOLUSD",1644778436813,38.85442695,91.837,91.761,37.44283736]
["bitfinex","SOLUSD",1644778437014,5.446,91.836,91.761,37.44283736]
["bitfinex","SOLUSD",1644778437213,24.1415,91.839,91.761,37.44283736]
["bitfinex","SOLUSD",1644778438015,24.1415,91.839,91.77,16.3431]
["bitfinex","SOLUSD",1644778438217,5.446,91.838,91.77,16.3431]
["bitfinex","SOLUSD",1644778438615,0.25,91.837,91.77,16.3431]
["bitfinex","SOLUSD",1644778438823,5.446,91.836,91.771,0.25]
["bitfinex","SOLUSD",1644778439117,16.3407,91.85,91.771,0.25]
["bitfinex","SOLUSD",1644778439315,5.446,91.849,91.781,36.86723943]
["bitfinex","SOLUSD",1644778439714,16.3426,91.84,91.75,15.72]
["bitfinex","SOLUSD",1644778440115,0.25,91.839,91.751,0.25]
["bitfinex","SOLUSD",1644778440315,5.696,91.839,91.76,16.3442]
["bitfinex","SOLUSD",1644778440514,24.4007,91.838,91.76,16.3442]
["bitfinex","SOLUSD",1644778440819,24.4007,91.838,91.761,45.31167913]
["bitfinex","SOLUSD",1644778441014,0.25,91.837,91.761,45.31167913]
["bitfinex","SOLUSD",1644778441715,0.25,91.837,91.77,16.3426]
["bitfinex","SOLUSD",1644778441915,5.446,91.836,91.77,16.3426]
["bitfinex","SOLUSD",1644778442118,0.25,91.835,91.771,0.25]
["bitfinex","SOLUSD",1644778442515,5.446,91.834,91.771,0.25]
["bitfinex","SOLUSD",1644778442714,0.25,91.833,91.761,45.31167913]
["bitfinex","SOLUSD",1644778442915,0.25,91.833,91.78,16.3416]
["bitfinex","SOLUSD",1644778443120,5.446,91.832,91.78,16.3416]
["bitfinex","SOLUSD",1644778443515,0.25,91.831,91.781,47.33671948]
["bitfinex","SOLUSD",1644778443717,5.446,91.83,91.781,47.33671948]
["bitfinex","SOLUSD",1644778444118,0.25,91.829,91.781,47.33671948]
["bitfinex","SOLUSD",1644778444316,0.25,91.831,91.781,47.33671948]
["bitfinex","SOLUSD",1644778445417,36.28452042,91.851,91.781,47.33671948]
["bitfinex","SOLUSD",1644778445418,0.25,91.838,91.781,47.33671948]
["bitfinex","SOLUSD",1644778445620,0.25,91.849,91.781,47.33671948]
["bitfinex","SOLUSD",1644778445825,5.445,91.848,91.781,47.33671948]
["bitfinex","SOLUSD",1644778446244,0.25,91.847,91.781,47.33671948]
["bitfinex","SOLUSD",1644778446419,5.445,91.846,91.781,47.33671948]
["bitfinex","SOLUSD",1644778446619,16.3439,91.84,91.781,47.33671948]
["bitfinex","SOLUSD",1644778447021,0.25,91.839,91.781,47.33671948]
["bitfinex","SOLUSD",1644778447423,100.251377,91.838,91.781,47.33671948]
["bitfinex","SOLUSD",1644778447621,16.3451,91.83,91.74,15.72]
["bitfinex","SOLUSD",1644778447825,114.2,91.823,91.74,15.72]
["bitfinex","SOLUSD",1644778448023,114.2,91.823,91.75,16.3467]
["bitfinex","SOLUSD",1644778448327,114.2,91.823,91.751,0.25]
["bitfinex","SOLUSD",1644778448822,114.2,91.823,91.751,39.27707775]
["bitfinex","SOLUSD",1644778449023,114.2,91.823,91.771,37.3278654]
["bitfinex","SOLUSD",1644778449223,9.06778434,91.846,91.771,37.3278654]
["bitfinex","SOLUSD",1644778449423,5.446,91.845,91.771,37.3278654]
["bitfinex","SOLUSD",1644778449626,0.25,91.845,91.772,0.25]
["bitfinex","SOLUSD",1644778449828,5.446,91.844,91.772,0.25]
["bitfinex","SOLUSD",1644778450327,0.25,91.843,91.772,0.25]
["bitfinex","SOLUSD",1644778450523,5.446,91.844,91.78,16.3417]
["bitfinex","SOLUSD",1644778450724,24.205,91.855,91.78,16.3417]
["bitfinex","SOLUSD",1644778450927,5.445,91.854,91.781,0.25]
["bitfinex","SOLUSD",1644778451124,5.445,91.854,91.772,0.25]
["bitfinex","SOLUSD",1644778451323,24.205,91.855,91.772,0.25]
["bitfinex","SOLUSD",1644778451828,5.445,91.873,91.772,0.25]
["bitfinex","SOLUSD",1644778452027,5.445,91.871,91.8,16.3377]
["bitfinex","SOLUSD",1644778452227,5.445,91.881,91.8,16.3377]
["bitfinex","SOLUSD",1644778452426,5.444,91.885,91.801,0.25]
["bitfinex","SOLUSD",1644778452628,5.445,91.88,91.801,0.25]
["bitfinex","SOLUSD",1644778452828,24.7154,91.899,91.801,0.25]
["bitfinex","SOLUSD",1644778452829,5.444,91.898,91.801,39.89227107]
["bitfinex","SOLUSD",1644778453227,5.444,91.898,91.81,16.3329]
["bitfinex","SOLUSD",1644778453431,5.444,91.898,91.821,34.79587637]
["bitfinex","SOLUSD",1644778453628,5.444,91.898,91.822,0.25]
["bitfinex","SOLUSD",1644778454251,5.444,91.898,91.84,16.3304]
["bitfinex","SOLUSD",1644778454453,24.7154,91.899,91.84,16.3304]
["bitfinex","SOLUSD",1644778454655,114.2,91.906,91.84,16.3304]
["bitfinex","SOLUSD",1644778454656,5.442,91.898,91.84,16.3304]
["bitfinex","SOLUSD",1644778454854,114.2,91.906,91.841,47.94151803]
["bitfinex","SOLUSD",1644778455052,0.25,91.905,91.841,47.94151803]
["bitfinex","SOLUSD",1644778455854,5.442,91.904,91.81,70.1564]
["bitfinex","SOLUSD",1644778456063,24.5707,91.903,91.81,70.1564]
["bitfinex","SOLUSD",1644778456254,5.442,91.902,91.81,70.1564]
["bitfinex","SOLUSD",1644778456454,8.06590296,91.902,91.81,70.1564]
["bitfinex","SOLUSD",1644778456656,0.25,91.901,91.811,0.25]
["bitfinex","SOLUSD",1644778456855,0.25,91.901,91.811,46.97591111]
["bitfinex","SOLUSD",1644778457456,24.3207,91.903,91.82,16.3342]
["bitfinex","SOLUSD",1644778457655,114.2,91.906,91.82,32.0542]
["bitfinex","SOLUSD",1644778457858,2.62390296,91.901,91.82,32.0542]
["bitfinex","SOLUSD",1644778458056,38.624056,91.9,91.811,46.72591111]
["bitfinex","SOLUSD",1644778458255,64.17,91.899,91.811,46.72591111]
["bitfinex","SOLUSD",1644778458455,106.6,91.892,91.811,46.72591111]
["bitfinex","SOLUSD",1644778458660,170.77,91.89,91.811,46.72591111]
["bitfinex","SOLUSD",1644778458856,106.6,91.888,91.811,46.72591111]
["bitfinex","SOLUSD",1644778459056,106.6,91.886,91.811,46.72591111]
["bitfinex","SOLUSD",1644778459256,18.892526,91.885,91.811,46.72591111]
["bitfinex","SOLUSD",1644778459457,5.442,91.886,91.811,46.72591111]
["bitfinex","SOLUSD",1644778459657,5.442,91.899,91.811,46.72591111]
["bitfinex","SOLUSD",1644778459858,5.442,91.905,91.812,0.25]
["bitfinex","SOLUSD",1644778460357,36.7448574,91.902,91.812,0.25]
["bitfinex","SOLUSD",1644778460561,5.442,91.891,91.82,16.3343]
["bitfinex","SOLUSD",1644778460758,16.3324,91.9,91.82,16.3343]
["bitfinex","SOLUSD",1644778460957,5.442,91.891,91.82,16.3343]
["bitfinex","SOLUSD",1644778461161,5.442,91.891,91.821,0.25]
["bitfinex","SOLUSD",1644778461358,24.7664,91.904,91.811,46.72591111]
["bitfinex","SOLUSD",1644778461557,24.7664,91.904,91.821,0.25]
["bitfinex","SOLUSD",1644778461759,5.442,91.903,91.821,0.25]
["bitfinex","SOLUSD",1644778461964,5.442,91.903,91.84,16.33]
["bitfinex","SOLUSD",1644778462158,5.692,91.891,91.84,16.33]
["bitfinex","SOLUSD",1644778462758,5.442,91.891,91.841,46.76273942]
["bitfinex","SOLUSD",1644778462959,24.7664,91.904,91.841,46.76273942]
["bitfinex","SOLUSD",1644778463162,5.442,91.891,91.841,46.76273942]
["bitfinex","SOLUSD",1644778464561,5.442,91.891,91.842,0.25]
["bitfinex","SOLUSD",1644778464762,24.7664,91.904,91.85,16.3292]
["bitfinex","SOLUSD",1644778464965,5.442,91.903,91.85,16.3292]
["bitfinex","SOLUSD",1644778465162,5.441,91.905,91.85,16.3292]
["bitfinex","SOLUSD",1644778465362,0.03507618,91.916,91.85,16.3292]
["bitfinex","SOLUSD",1644778465564,0.25,91.905,91.85,16.3292]
["bitfinex","SOLUSD",1644778465761,5.691,91.905,91.85,16.3292]
["bitfinex","SOLUSD",1644778465961,86.825069,91.904,91.841,46.76273942]
["bitfinex","SOLUSD",1644778466161,5.692,91.903,91.841,46.76273942]
["bitfinex","SOLUSD",1644778466563,0.25,91.903,91.841,46.76273942]
["bitfinex","SOLUSD",1644778466764,5.442,91.902,91.841,46.76273942]
["bitfinex","SOLUSD",1644778466966,0.25,91.903,91.841,46.76273942]
["bitfinex","SOLUSD",1644778467473,0.25,91.903,91.85,16.3293]
["bitfinex","SOLUSD",1644778467674,24.3269,91.905,91.85,16.3293]
["bitfinex","SOLUSD",1644778467868,5.442,91.91,91.85,16.3293]
["bitfinex","SOLUSD",1644778468069,5.441,91.922,91.851,0.25]
["bitfinex","SOLUSD",1644778468268,0.03507618,91.922,91.851,0.25]
["bitfinex","SOLUSD",1644778468470,0.03507618,91.926,91.851,0.25]
["bitfinex","SOLUSD",1644778468871,0.03507618,91.926,91.86,16.324]
["bitfinex","SOLUSD",1644778469070,5.441,91.925,91.86,16.324]
["bitfinex","SOLUSD",1644778469269,5.44,91.93,91.861,0.25]
["bitfinex","SOLUSD",1644778469476,23.3999,91.944,91.851,0.25]
["bitfinex","SOLUSD",1644778469477,5.441,91.924,91.851,0.25]
["bitfinex","SOLUSD",1644778469875,36.71183768,91.928,91.87,16.3241]
["bitfinex","SOLUSD",1644778470176,36.6767615,91.928,91.871,34.51195993]
["bitfinex","SOLUSD",1644778470372,5.44,91.927,91.871,34.51195993]
["bitfinex","SOLUSD",1644778470675,5.44,91.936,91.871,34.51195993]
["bitfinex","SOLUSD",1644778470871,5.44,91.939,91.871,34.51195993]
["bitfinex","SOLUSD",1644778471075,0.03507618,91.943,91.88,16.324]
["bitfinex","SOLUSD",1644778471274,5.44,91.938,91.871,34.51195993]
["bitfinex","SOLUSD",1644778471480,2.62390296,91.938,91.871,34.51195993]
["bitfinex","SOLUSD",1644778471675,8.06390296,91.937,91.871,34.51195993]
["bitfinex","SOLUSD",1644778471979,34.30824244,91.943,91.871,34.51195993]
["bitfinex","SOLUSD",1644778472276,5.47507618,91.942,91.88,16.3238]
["bitfinex","SOLUSD",1644778472500,0.03507618,91.945,91.88,16.3238]
["bitfinex","SOLUSD",1644778472676,5.44,91.941,91.88,16.3238]
["bitfinex","SOLUSD",1644778472876,29.9848,91.95,91.88,16.3238]
["bitfinex","SOLUSD",1644778473076,29.19083423,91.949,91.88,16.3238]
["bitfinex","SOLUSD",1644778473277,24.5458,91.95,91.88,16.3238]
["bitfinex","SOLUSD",1644778473476,24.2958,91.95,91.88,16.3238]
["bitfinex","SOLUSD",1644778473677,0.03507618,91.965,91.88,16.3238]
["bitfinex","SOLUSD",1644778473978,0.03507618,91.965,91.881,2.62390296]
["bitfinex","SOLUSD",1644778474181,0.03507618,91.966,91.9,16.3149]
["bitfinex","SOLUSD",1644778474375,0.03507618,91.977,91.901,41.38021629]
["bitfinex","SOLUSD",1644778474576,5.47307618,91.976,91.901,41.63021629]
["bitfinex","SOLUSD",1644778474777,0.03507618,91.977,91.901,41.63021629]
["bitfinex","SOLUSD",1644778474976,0.03507618,91.991,91.901,41.63021629]
["bitfinex","SOLUSD",1644778475177,1.46594227,92.005,91.901,41.63021629]
["bitfinex","SOLUSD",1644778475178,0.03507618,91.977,91.92,16.3146]
["bitfinex","SOLUSD",1644778475376,114.2,92.029,91.941,106.6]
["bitfinex","SOLUSD",1644778475579,0.03436665,92.011,91.96,196.45]
["bitfinex","SOLUSD",1644778475781,5.68087014,92.075,91.942,0.25]
["bitfinex","SOLUSD",1644778475782,0.03436665,92.028,91.98,196.45]
["bitfinex","SOLUSD",1644778475976,0.03436665,92.053,91.99,15.72]
["bitfinex","SOLUSD",1644778476176,0.03436665,92.059,92.01,16.2988]
["bitfinex","SOLUSD",1644778476379,38.48036337,92.063,92.01,15.72]
["bitfinex","SOLUSD",1644778476579,5.432,92.058,91.96,196.45]
["bitfinex","SOLUSD",1644778476782,5.46836665,92.062,91.97,15.72]
["bitfinex","SOLUSD",1644778477076,53.07136665,92.057,91.971,0.25]
["bitfinex","SOLUSD",1644778477275,47.603,92.057,91.98,16.3055]
["bitfinex","SOLUSD",1644778477477,0.03436665,92.056,91.98,32.0255]
["bitfinex","SOLUSD",1644778477675,5.46736665,92.056,91.98,32.0255]
["bitfinex","SOLUSD",1644778478476,36.9417508,92.056,91.981,45.12135787]
["bitfinex","SOLUSD",1644778478676,0.25,92.055,91.981,45.12135787]
["bitfinex","SOLUSD",1644778478877,5.433,92.054,91.99,16.3043]
["bitfinex","SOLUSD",1644778479080,0.25,92.053,91.99,16.3043]
["bitfinex","SOLUSD",1644778479381,5.433,92.052,91.99,16.3043]
["bitfinex","SOLUSD",1644778479578,0.25,92.051,91.99,16.3043]
["bitfinex","SOLUSD",1644778479780,5.433,92.05,91.99,16.3043]
["bitfinex","SOLUSD",1644778479977,5.433,92.05,91.991,0.25]
["bitfinex","SOLUSD",1644778480177,47.603,92.057,91.991,0.25]
["bitfinex","SOLUSD",1644778480378,47.603,92.057,92.0,32.0216]
["bitfinex","SOLUSD",1644778480579,5.46736665,92.082,92.0,32.0216]
["bitfinex","SOLUSD",1644778480981,28.89231076,92.08,92.001,35.3808458]
["bitfinex","SOLUSD",1644778481184,5.432,92.064,92.001,35.3808458]
["bitfinex","SOLUSD",1644778481987,5.432,92.064,92.01,16.2994]
["bitfinex","SOLUSD",1644778482184,5.432,92.064,92.01,15.72]
["bitfinex","SOLUSD",1644778482581,0.25,92.063,92.01,15.72]
["bitfinex","SOLUSD",1644778482781,5.432,92.062,92.01,15.72]
["bitfinex","SOLUSD",1644778483183,0.25,92.061,92.01,32.0188]
["bitfinex","SOLUSD",1644778483381,0.25,92.061,92.01,15.72]
["bitfinex","SOLUSD",1644778483581,5.432,92.06,92.01,15.72]
["bitfinex","SOLUSD",1644778483982,5.432,92.06,92.011,0.25]
["bitfinex","SOLUSD",1644778484187,0.03436665,92.073,92.011,0.25]
["bitfinex","SOLUSD",1644778484382,0.03436665,92.081,92.02,16.2948]
["bitfinex","SOLUSD",1644778484587,0.03436665,92.083,92.03,15.72]
["bitfinex","SOLUSD",1644778484783,5.46536665,92.102,92.03,15.72]
["bitfinex","SOLUSD",1644778485083,5.46436665,92.105,92.03,15.72]
["bitfinex","SOLUSD",1644778485285,5.46436665,92.106,92.03,15.72]
["bitfinex","SOLUSD",1644778485584,5.43,92.106,92.03,15.72]
["bitfinex","SOLUSD",1644778485984,0.25,92.105,92.03,15.72]
["bitfinex","SOLUSD",1644778486182,5.43,92.104,92.03,15.72]
["bitfinex","SOLUSD",1644778486382,5.43,92.106,92.03,15.72]
["bitfinex","SOLUSD",1644778486583,2.62390296,92.105,92.03,15.72]
["bitfinex","SOLUSD",1644778486783,5.43,92.104,92.03,15.72]
["bitfinex","SOLUSD",1644778486984,5.43,92.105,92.03,32.0139]
["bitfinex","SOLUSD",1644778487190,5.43,92.106,92.031,0.25]
["bitfinex","SOLUSD",1644778487986,5.43,92.106,92.04,16.2918]
["bitfinex","SOLUSD",1644778488189,4.96436665,92.125,92.051,34.8453638]
["bitfinex","SOLUSD",1644778488387,4.96436665,92.125,92.06,15.72]
["bitfinex","SOLUSD",1644778488587,4.96436665,92.125,92.061,0.25]
["bitfinex","SOLUSD",1644778488794,4.96436665,92.125,92.06,15.72]
["bitfinex","SOLUSD",1644778488987,47.7439,92.144,92.061,0.25]
["bitfinex","SOLUSD",1644778489187,13.46183,92.125,92.06,15.72]
["bitfinex","SOLUSD",1644778489387,41.637484,92.124,92.06,15.72]
["bitfinex","SOLUSD",1644778489586,5.429,92.123,91.906,1.53384163]
["bitfinex","SOLUSD",1644778489793,8.05290296,92.123,92.04,15.72]
["bitfinex","SOLUSD",1644778489987,2.62390296,92.123,92.04,15.72]
["bitfinex","SOLUSD",1644778490188,5.429,92.122,92.04,15.72]
["bitfinex","SOLUSD",1644778490388,5.429,92.127,92.041,39.7063104]
["bitfinex","SOLUSD",1644778490587,0.25,92.126,92.041,39.7063104]
["bitfinex","SOLUSD",1644778490788,2.62390296,92.121,92.041,39.7063104]
["bitfinex","SOLUSD",1644778490991,5.46463434,92.12,92.041,39.7063104]
["bitfinex","SOLUSD",1644778491189,0.03463434,92.119,92.041,39.7063104]
["bitfinex","SOLUSD",1644778491989,19.918,92.118,92.041,39.7063104]
["bitfinex","SOLUSD",1644778492189,0.95992399,92.116,92.041,39.7063104]
["bitfinex","SOLUSD",1644778492391,5.43,92.115,92.041,39.7063104]
["bitfinex","SOLUSD",1644778492591,0.25,92.114,92.041,39.7063104]
["bitfinex","SOLUSD",1644778492790,25.348,92.113,92.041,39.7063104]
["bitfinex","SOLUSD",1644778492994,19.918,92.112,92.041,39.7063104]
["bitfinex","SOLUSD",1644778493196,5.43,92.111,92.041,39.7063104]
["bitfinex","SOLUSD",1644778493591,0.25,92.11,92.041,39.7063104]
["bitfinex","SOLUSD",1644778493792,40.9122276,92.11,92.041,39.7063104]
["bitfinex","SOLUSD",1644778493992,5.43,92.109,92.041,39.7063104]
["bitfinex","SOLUSD",1644778494292,0.25,92.108,92.041,39.7063104]
["bitfinex","SOLUSD",1644778494491,5.43,92.107,92.041,39.7063104]
["bitfinex","SOLUSD",1644778494693,0.25,92.106,92.041,39.7063104]
["bitfinex","SOLUSD",1644778494896,5.43,92.105,92.041,39.7063104]
["bitfinex","SOLUSD",1644778495099,0.25,92.104,92.041,39.7063104]
["bitfinex","SOLUSD",1644778495295,5.43,92.103,92.041,39.7063104]
["bitfinex","SOLUSD",1644778495698,0.25,92.102,92.041,39.7063104]
["bitfinex","SOLUSD",1644778496098,5.43,92.101,92.041,39.7063104]
["bitfinex","SOLUSD",1644778496298,0.25,92.102,92.041,39.7063104]
["bitfinex","SOLUSD",1644778496499,0.25,92.1,92.041,39.7063104]
["bitfinex","SOLUSD",1644778496703,0.25,92.102,92.041,39.7063104]
["bitfinex","SOLUSD",1644778497506,0.25,92.107,92.041,39.7063104]
["bitfinex","SOLUSD",1644778497901,5.43,92.106,92.041,39.7063104]
["bitfinex","SOLUSD",1644778498103,0.25,92.105,92.041,39.7063104]
["bitfinex","SOLUSD",1644778498501,5.43,92.104,92.041,39.7063104]
["bitfinex","SOLUSD",1644778498701,0.25,92.103,92.041,39.7063104]
["bitfinex","SOLUSD",1644778498901,5.43,92.102,92.041,39.7063104]
["bitfinex","SOLUSD",1644778499102,0.25,92.101,92.041,39.7063104]
["bitfinex","SOLUSD",1644778499401,1.46594227,92.099,92.01,15.72]
["bitfinex","SOLUSD",1644778499600,114.2,92.089,92.01,15.72]
["bitfinex","SOLUSD",1644778500003,5.71563434,92.088,92.01,15.72]
["bitfinex","SOLUSD",1644778500204,37.90440695,92.087,92.011,40.4901375]
["bitfinex","SOLUSD",1644778500405,5.431,92.086,92.011,40.4901375]
["bitfinex","SOLUSD",1644778500604,5.71563434,92.086,92.011,40.4901375]
["bitfinex","SOLUSD",1644778501201,5.71563434,92.086,92.011,43.11404046]
["bitfinex","SOLUSD",1644778501202,0.03463434,92.086,92.011,43.11404046]
["bitfinex","SOLUSD",1644778501402,5.431,92.085,92.011,43.11404046]
["bitfinex","SOLUSD",1644778501603,0.03463434,92.086,92.011,43.11404046]
["bitfinex","SOLUSD",1644778501802,0.03463434,92.087,92.02,16.2978]
["bitfinex","SOLUSD",1644778502102,114.2,92.089,92.02,32.0178]
["bitfinex","SOLUSD",1644778502103,5.46563434,92.086,92.02,32.0178]
["bitfinex","SOLUSD",1644778502301,114.2,92.089,92.02,32.0178]
["bitfinex","SOLUSD",1644778502302,1.46594227,92.077,92.02,32.0178]
["bitfinex","SOLUSD",1644778502712,0.25,92.076,92.02,32.0178]
["bitfinex","SOLUSD",1644778502905,1.46594227,92.075,92.02,32.0178]
["bitfinex","SOLUSD",1644778503105,1.46594227,92.078,92.02,32.0178]
["bitfinex","SOLUSD",1644778503308,1.46594227,92.079,92.02,32.0178]
["bitfinex","SOLUSD",1644778503705,114.2,92.089,92.02,32.0178]
["bitfinex","SOLUSD",1644778503706,1.46594227,92.08,92.02,32.0178]
["bitfinex","SOLUSD",1644778504107,1.46594227,92.082,92.021,2.87390296]
["bitfinex","SOLUSD",1644778504306,114.2,92.089,92.021,2.87390296]
["bitfinex","SOLUSD",1644778504307,115.66594227,92.089,92.03,16.2923]
["bitfinex","SOLUSD",1644778504505,5.431,92.088,92.04,15.72]
["bitfinex","SOLUSD",1644778504705,115.66594227,92.089,92.041,39.91385254]
["bitfinex","SOLUSD",1644778505310,1.46594227,92.077,92.042,2.62390296]
["bitfinex","SOLUSD",1644778505507,1.46594227,92.076,92.041,39.91385254]
["bitfinex","SOLUSD",1644778505711,1.46594227,92.075,92.041,39.91385254]
["bitfinex","SOLUSD",1644778506007,1.46594227,92.07,92.05,16.2927]
["bitfinex","SOLUSD",1644778506507,1.46594227,92.066,92.05,16.2927]
["bitfinex","SOLUSD",1644778506909,1.46594227,92.065,92.05,16.2927]
["bitfinex","SOLUSD",1644778507712,1.46594227,92.065,92.03,16.2961]
["bitfinex","SOLUSD",1644778507918,1.46594227,92.063,92.03,32.0161]
["bitfinex","SOLUSD",1644778508313,1.46594227,92.065,92.03,32.0161]
["bitfinex","SOLUSD",1644778508613,1.46594227,92.064,92.03,32.0161]
["bitfinex","SOLUSD",1644778508812,1.46594227,92.064,92.04,16.2946]
["bitfinex","SOLUSD",1644778509012,1.46594227,92.066,92.04,16.2946]
["bitfinex","SOLUSD",1644778509411,1.46594227,92.07,92.04,16.2946]
["bitfinex","SOLUSD",1644778509812,1.46594227,92.068,92.04,16.2946]
["bitfinex","SOLUSD",1644778510634,1.46594227,92.067,92.04,16.2946]
["bitfinex","SOLUSD",1644778511234,1.46594227,92.071,92.04,16.2946]
["bitfinex","SOLUSD",1644778511439,1.46594227,92.073,92.04,16.2946]
["bitfinex","SOLUSD",1644778512444,1.46594227,92.074,92.04,16.2946]
["bitfinex","SOLUSD",1644778512637,1.46594227,92.073,92.04,16.2946]
["bitfinex","SOLUSD",1644778514137,1.46594227,92.07,92.04,16.2946]
["bitfinex","SOLUSD",1644778514538,1.46594227,92.069,92.04,16.2946]
["bitfinex","SOLUSD",1644778515539,1.46594227,92.07,92.04,16.2946]
["bitfinex","SOLUSD",1644778516141,1.46594227,92.069,92.04,16.2946]
["bitfinex","SOLUSD",1644778516543,1.46594227,92.07,92.04,16.2946]
["bitfinex","SOLUSD",1644778517644,1.46594227,92.069,92.04,16.2946]
["bitfinex","SOLUSD",1644778517943,4.24249251,92.07,92.04,16.2946]
["bitfinex","SOLUSD",1644778518143,1.46594227,92.07,92.04,16.2946]
["bitfinex","SOLUSD",1644778518347,1.46594227,92.073,92.04,16.2946]
["bitfinex","SOLUSD",1644778518747,1.46594227,92.073,92.041,2.62390296]
["bitfinex","SOLUSD",1644778518946,1.46594227,92.074,92.05,16.2917]
["bitfinex","SOLUSD",1644778519146,2.95181735,92.097,92.051,99.58696755]
["bitfinex","SOLUSD",1644778519347,0.03463434,92.1,92.051,102.46087051]
["bitfinex","SOLUSD",1644778519547,2.95181735,92.111,92.051,102.46087051]
["bitfinex","SOLUSD",1644778519548,2.93846343,92.111,92.052,2.62390296]
["bitfinex","SOLUSD",1644778519756,2.93846343,92.112,92.052,2.62390296]
["bitfinex","SOLUSD",1644778519947,2.93846343,92.112,92.053,0.25]
["bitfinex","SOLUSD",1644778520152,2.93846343,92.111,92.053,0.25]
["bitfinex","SOLUSD",1644778520351,2.93846343,92.111,92.054,2.62390296]
["bitfinex","SOLUSD",1644778520548,2.93846343,92.111,92.055,0.25]
["bitfinex","SOLUSD",1644778520750,2.93846343,92.111,92.06,15.72]
["bitfinex","SOLUSD",1644778521050,2.93846343,92.11,92.06,32.0094]
["bitfinex","SOLUSD",1644778521248,2.93846343,92.111,92.06,32.0094]
["bitfinex","SOLUSD",1644778521448,2.93846343,92.11,92.06,32.0094]
["bitfinex","SOLUSD",1644778521649,2.93846343,92.111,92.06,32.0094]
["bitfinex","SOLUSD",1644778521852,0.25,92.109,92.06,32.0094]
["bitfinex","SOLUSD",1644778522049,2.95181735,92.108,92.06,32.0094]
["bitfinex","SOLUSD",1644778522249,2.95181735,92.109,92.06,32.0094]
["bitfinex","SOLUSD",1644778522450,2.95181735,92.109,92.07,16.2873]
["bitfinex","SOLUSD",1644778522651,2.93846343,92.113,92.08,15.72]
["bitfinex","SOLUSD",1644778523050,2.93846343,92.114,92.08,15.72]
["bitfinex","SOLUSD",1644778523251,2.93846343,92.115,92.08,15.72]
["bitfinex","SOLUSD",1644778523452,0.25,92.113,92.081,40.20659652]
["bitfinex","SOLUSD",1644778523655,2.95181735,92.112,92.081,40.20659652]
["bitfinex","SOLUSD",1644778523855,5.89028078,92.122,92.09,16.2858]
["bitfinex","SOLUSD",1644778524051,5.89028078,92.122,92.09,15.72000001]
["bitfinex","SOLUSD",1644778524251,2.95181735,92.122,92.09,15.72000001]
["bitfinex","SOLUSD",1644778524853,2.93846343,92.128,92.09,15.72000001]
["bitfinex","SOLUSD",1644778524854,2.93846343,92.132,92.1,16.2834]
["bitfinex","SOLUSD",1644778525053,2.93846343,92.148,92.11,15.72]
["bitfinex","SOLUSD",1644778525253,2.93846343,92.151,92.11,15.72]
["bitfinex","SOLUSD",1644778525457,2.93846343,92.162,92.111,2.87390296]
["bitfinex","SOLUSD",1644778525656,2.93846343,92.161,92.111,2.87390296]
["bitfinex","SOLUSD",1644778525854,2.93846343,92.155,92.12,16.2747]
["bitfinex","SOLUSD",1644778526053,2.93846343,92.162,92.13,15.72]
["bitfinex","SOLUSD",1644778526259,2.93846343,92.166,92.13,15.72]
["bitfinex","SOLUSD",1644778526454,2.93846343,92.167,92.131,0.25]
["bitfinex","SOLUSD",1644778526655,0.03463434,92.186,92.131,5.675]
["bitfinex","SOLUSD",1644778526860,2.94222757,92.191,92.141,54.0]
["bitfinex","SOLUSD",1644778527055,0.03493125,92.202,92.16,196.45]
["bitfinex","SOLUSD",1644778527259,0.03493125,92.202,92.142,5.673]
["bitfinex","SOLUSD",1644778527260,0.03493125,92.224,92.181,106.6]
["bitfinex","SOLUSD",1644778527455,4.41334135,92.225,92.19,15.72]
["bitfinex","SOLUSD",1644778527655,4.41334135,92.225,92.191,106.85]
["bitfinex","SOLUSD",1644778527855,4.41334135,92.234,92.191,0.25]
["bitfinex","SOLUSD",1644778528055,4.41334135,92.234,92.191,35.95000499]
["bitfinex","SOLUSD",1644778528256,4.41334135,92.234,92.2,16.262]
["bitfinex","SOLUSD",1644778528257,0.25,92.233,92.2,16.262]
["bitfinex","SOLUSD",1644778528456,5.671,92.233,92.21,15.72]
["bitfinex","SOLUSD",1644778528655,0.25,92.233,92.21,15.72]
["bitfinex","SOLUSD",1644778528867,4.41334135,92.228,92.21,15.72]
["bitfinex","SOLUSD",1644778529865,5.421,92.232,92.21,15.72]
["bitfinex","SOLUSD",1644778530168,4.41334135,92.243,92.21,15.72]
["bitfinex","SOLUSD",1644778530368,4.41334135,92.253,92.211,0.25]
["bitfinex","SOLUSD",1644778530766,5.421,92.249,92.211,0.25]
["bitfinex","SOLUSD",1644778530965,4.41334135,92.253,92.211,39.21525273]
["bitfinex","SOLUSD",1644778531375,4.41334135,92.253,92.22,16.2616]
["bitfinex","SOLUSD",1644778531577,4.41334135,92.258,92.23,15.72]
["bitfinex","SOLUSD",1644778532769,5.42,92.257,92.23,15.72]
["bitfinex","SOLUSD",1644778533166,5.42,92.266,92.23,15.72]
["bitfinex","SOLUSD",1644778533587,13.686658,92.265,92.23,15.72]
["bitfinex","SOLUSD",1644778533869,24.315892,92.264,92.2,15.72]
["bitfinex","SOLUSD",1644778534167,0.25,92.263,92.2,15.72]
["bitfinex","SOLUSD",1644778534366,5.421,92.262,92.2,15.72]
["bitfinex","SOLUSD",1644778534569,0.25,92.261,92.201,0.25]
["bitfinex","SOLUSD",1644778534768,5.421,92.26,92.201,0.25]
["bitfinex","SOLUSD",1644778534969,47.161891,92.259,92.2,15.72]
["bitfinex","SOLUSD",1644778535167,47.161891,92.259,92.18,16.2668]
["bitfinex","SOLUSD",1644778535168,52.332891,92.258,92.17,15.72]
["bitfinex","SOLUSD",1644778535369,114.2,92.245,92.16,15.72]
["bitfinex","SOLUSD",1644778535572,224.77,92.243,91.796,374.6]
["bitfinex","SOLUSD",1644778535770,170.77,92.241,92.074,4.24988]
["bitfinex","SOLUSD",1644778535969,0.52,92.226,92.018,16.6116]
["bitfinex","SOLUSD",1644778536170,170.77,92.224,92.08,15.72]
["bitfinex","SOLUSD",1644778536373,169.27,92.224,92.092,46.87081686]
["bitfinex","SOLUSD",1644778536568,106.6,92.222,92.092,46.87081686]
["bitfinex","SOLUSD",1644778536771,106.6,92.22,92.092,46.87081686]
["bitfinex","SOLUSD",1644778536971,106.6,92.22,92.093,5.425]
["bitfinex","SOLUSD",1644778537172,8.33383421,92.219,92.093,5.425]
["bitfinex","SOLUSD",1644778537372,8.33383421,92.219,92.092,46.87081686]
["bitfinex","SOLUSD",1644778537671,106.6,92.208,92.092,46.87081686]
["bitfinex","SOLUSD",1644778537870,5.45993125,92.207,92.092,46.87081686]
["bitfinex","SOLUSD",1644778538072,44.76067313,92.207,92.092,46.87081686]
["bitfinex","SOLUSD",1644778538272,27.31251864,92.206,92.092,46.87081686]
["bitfinex","SOLUSD",1644778538473,7.0,92.2,92.092,46.87081686]
["bitfinex","SOLUSD",1644778538672,5.71093125,92.199,92.092,46.87081686]
["bitfinex","SOLUSD",1644778538877,8.33483421,92.199,92.093,0.25]
["bitfinex","SOLUSD",1644778539074,8.33701166,92.189,92.093,0.25]
["bitfinex","SOLUSD",1644778539272,5.46093125,92.188,92.093,0.25]
["bitfinex","SOLUSD",1644778539473,0.03493125,92.187,92.093,0.25]
["bitfinex","SOLUSD",1644778539676,5.426,92.186,92.093,0.25]
["bitfinex","SOLUSD",1644778539874,0.03493125,92.185,92.093,0.25]
["bitfinex","SOLUSD",1644778540175,5.46093125,92.186,92.093,106.85]
["bitfinex","SOLUSD",1644778540377,0.03493125,92.184,92.093,106.85]
["bitfinex","SOLUSD",1644778540578,0.03493125,92.185,92.093,106.85]
["bitfinex","SOLUSD",1644778540777,0.03493125,92.183,92.093,106.85]
["bitfinex","SOLUSD",1644778540979,0.03493125,92.216,92.093,106.85]
["bitfinex","SOLUSD",1644778541177,36.73162041,92.223,92.093,106.85]
["bitfinex","SOLUSD",1644778541379,0.03493125,92.215,92.093,106.85]
["bitfinex","SOLUSD",1644778541575,0.03493125,92.222,92.101,106.6]
["bitfinex","SOLUSD",1644778541779,0.03493125,92.214,92.111,106.6]
["bitfinex","SOLUSD",1644778541976,0.03493125,92.221,92.113,106.6]
["bitfinex","SOLUSD",1644778542178,0.03493125,92.213,92.114,0.25]
["bitfinex","SOLUSD",1644778542378,0.03493125,92.22,92.114,0.25]
["bitfinex","SOLUSD",1644778542678,133.42868443,92.245,92.114,0.25]
["bitfinex","SOLUSD",1644778542679,0.03493125,92.219,92.131,106.6]
["bitfinex","SOLUSD",1644778542878,0.03493125,92.219,92.115,16.07216196]
["bitfinex","SOLUSD",1644778542879,0.03493125,92.219,92.141,106.6]
["bitfinex","SOLUSD",1644778543078,225.4666,92.314,92.142,0.25]
["bitfinex","SOLUSD",1644778543079,0.03493125,92.243,92.142,0.25]
["bitfinex","SOLUSD",1644778543280,0.03493125,92.218,92.142,0.25]
["bitfinex","SOLUSD",1644778543477,38.08929574,92.24,92.142,0.25]
["bitfinex","SOLUSD",1644778543678,0.03493125,92.239,92.142,0.25]
["bitfinex","SOLUSD",1644778543895,0.28493125,92.239,92.142,0.25]
["bitfinex","SOLUSD",1644778544094,0.03493125,92.238,92.15,16.2657]
["bitfinex","SOLUSD",1644778544293,0.03493125,92.238,92.16,13.04]
["bitfinex","SOLUSD",1644778544496,5.423,92.237,92.16,13.04]
["bitfinex","SOLUSD",1644778544695,0.25,92.236,92.161,0.25]
["bitfinex","SOLUSD",1644778544894,5.423,92.235,92.161,0.25]
["bitfinex","SOLUSD",1644778545097,0.25,92.234,92.161,0.25]
["bitfinex","SOLUSD",1644778545293,5.423,92.233,92.161,47.51430907]
["bitfinex","SOLUSD",1644778545495,0.25,92.234,92.161,47.51430907]
["bitfinex","SOLUSD",1644778545694,114.2,92.229,92.161,47.51430907]
["bitfinex","SOLUSD",1644778545894,5.423,92.228,92.161,47.51430907]
["bitfinex","SOLUSD",1644778546096,0.25,92.228,92.162,5.423]
["bitfinex","SOLUSD",1644778546300,113.2,92.229,92.17,122.8663]
["bitfinex","SOLUSD",1644778546499,114.2,92.226,92.181,106.6]
["bitfinex","SOLUSD",1644778546695,114.2,92.226,92.182,49.39950023]
["bitfinex","SOLUSD",1644778546895,114.2,92.226,92.181,0.25]
["bitfinex","SOLUSD",1644778547295,114.2,92.226,92.16,29.3091]
["bitfinex","SOLUSD",1644778547495,0.03493125,92.225,92.17,13.04]
["bitfinex","SOLUSD",1644778547696,0.03493125,92.259,92.17,13.04]
["bitfinex","SOLUSD",1644778547899,39.5984813,92.259,92.171,44.86668667]
["bitfinex","SOLUSD",1644778548097,39.0984813,92.259,92.171,44.86668667]
["bitfinex","SOLUSD",1644778548298,0.0352755,92.258,92.171,44.86668667]
["bitfinex","SOLUSD",1644778548698,5.422,92.257,92.171,44.86668667]
["bitfinex","SOLUSD",1644778548899,0.0352755,92.256,92.171,44.86668667]
["bitfinex","SOLUSD",1644778549101,0.2852755,92.256,92.172,0.25]
["bitfinex","SOLUSD",1644778549297,0.2852755,92.256,92.17,13.04]
["bitfinex","SOLUSD",1644778549298,11.510461,92.255,92.15,5.422]
["bitfinex","SOLUSD",1644778549498,114.2,92.234,92.13,13.04]
["bitfinex","SOLUSD",1644778549699,5.7092755,92.233,92.12,13.04]
["bitfinex","SOLUSD",1644778549999,0.0352755,92.232,92.12,13.04]
["bitfinex","SOLUSD",1644778550199,8.4202734,92.232,92.121,45.66184126]
["bitfinex","SOLUSD",1644778550402,5.424,92.231,92.121,40.23784126]
["bitfinex","SOLUSD",1644778550601,0.0352755,92.23,92.122,5.674]
["bitfinex","SOLUSD",1644778550801,5.424,92.229,92.122,5.674]
["bitfinex","SOLUSD",1644778550999,0.0352755,92.228,92.13,16.2749]
["bitfinex","SOLUSD",1644778551203,5.424,92.227,92.131,0.25]
["bitfinex","SOLUSD",1644778551602,0.2852755,92.226,92.132,5.424]
["bitfinex","SOLUSD",1644778551799,0.25,92.226,92.132,5.424]
["bitfinex","SOLUSD",1644778552001,5.45928901,92.225,92.133,0.25]
["bitfinex","SOLUSD",1644778552200,0.25,92.224,92.14,16.273]
["bitfinex","SOLUSD",1644778552500,5.45928901,92.223,92.14,16.273]
["bitfinex","SOLUSD",1644778552701,0.25,92.222,92.141,0.25]
["bitfinex","SOLUSD",1644778552901,5.45928901,92.221,92.141,0.25]
["bitfinex","SOLUSD",1644778553100,0.28528901,92.22,92.141,0.25]
["bitfinex","SOLUSD",1644778553301,39.0984813,92.218,92.141,0.25]
["bitfinex","SOLUSD",1644778553500,0.03528901,92.217,92.141,0.25]
["bitfinex","SOLUSD",1644778553702,5.424,92.216,92.136,0.25]
["bitfinex","SOLUSD",1644778553901,0.03528901,92.215,92.136,0.25]
["bitfinex","SOLUSD",1644778554106,5.424,92.214,92.136,0.25]
["bitfinex","SOLUSD",1644778554301,39.0984813,92.218,92.136,0.25]
["bitfinex","SOLUSD",1644778554302,0.03528901,92.216,92.137,2.62390296]
["bitfinex","SOLUSD",1644778554501,0.03528901,92.213,92.137,2.62390296]
["bitfinex","SOLUSD",1644778554701,0.03528901,92.212,92.138,0.25]
["bitfinex","SOLUSD",1644778555203,0.03528901,92.216,92.14,29.3133]
["bitfinex","SOLUSD",1644778555401,0.03528901,92.211,92.14,29.3133]
["bitfinex","SOLUSD",1644778555601,0.03528901,92.215,92.141,2.87390296]
["bitfinex","SOLUSD",1644778555808,0.03528901,92.221,92.141,2.87390296]
["bitfinex","SOLUSD",1644778556005,0.03528901,92.214,92.141,2.87390296]
["bitfinex","SOLUSD",1644778556211,0.03528901,92.22,92.141,2.87390296]
["bitfinex","SOLUSD",1644778556906,0.03528901,92.22,92.141,2.37390296]
["bitfinex","SOLUSD",1644778557206,0.03528901,92.22,92.142,0.25]
["bitfinex","SOLUSD",1644778557408,5.424,92.219,92.142,0.25]
["bitfinex","SOLUSD",1644778557607,0.28528901,92.218,92.142,0.25]
["bitfinex","SOLUSD",1644778557807,5.45928901,92.217,92.142,0.25]
["bitfinex","SOLUSD",1644778558009,5.45928901,92.217,92.14,13.04]
["bitfinex","SOLUSD",1644778558207,0.25,92.216,92.141,0.25]
["bitfinex","SOLUSD",1644778558407,0.03528901,92.215,92.143,2.62390296]
["bitfinex","SOLUSD",1644778558610,0.03528901,92.215,92.144,0.25]
["bitfinex","SOLUSD",1644778558807,0.25,92.216,92.144,0.25]
["bitfinex","SOLUSD",1644778559110,0.03528901,92.221,92.151,152.48135457]
["bitfinex","SOLUSD",1644778559311,8.64,92.222,92.16,13.04]
["bitfinex","SOLUSD",1644778559711,8.64,92.222,92.161,2.87390296]
["bitfinex","SOLUSD",1644778560009,8.64,92.222,92.17,16.2654]
["bitfinex","SOLUSD",1644778560210,8.64,92.222,92.171,0.25]
["bitfinex","SOLUSD",1644778560412,8.64,92.222,92.171,41.93958413]
["bitfinex","SOLUSD",1644778561714,8.64,92.222,92.171,0.25]
["bitfinex","SOLUSD",1644778561919,5.673,92.221,92.171,0.25]
["bitfinex","SOLUSD",1644778563020,0.25,92.221,92.167,34.83219585]
["bitfinex","SOLUSD",1644778563223,5.423,92.22,92.168,0.25]
["bitfinex","SOLUSD",1644778563620,0.25,92.219,92.15,16.2708]
["bitfinex","SOLUSD",1644778564026,0.25,92.219,92.122,5.423]
["bitfinex","SOLUSD",1644778564027,18.868403,92.218,92.122,5.423]
["bitfinex","SOLUSD",1644778564223,106.6,92.217,92.122,5.423]
["bitfinex","SOLUSD",1644778564429,106.6,92.215,92.122,43.07150122]
["bitfinex","SOLUSD",1644778564622,106.6,92.213,92.122,37.64850122]
["bitfinex","SOLUSD",1644778564926,106.6,92.209,92.122,37.64850122]
["bitfinex","SOLUSD",1644778565122,0.25,92.208,92.122,37.64850122]
["bitfinex","SOLUSD",1644778565321,5.71028901,92.208,92.1,16.28]
["bitfinex","SOLUSD",1644778565523,40.19718901,92.208,92.09,13.04000001]
["bitfinex","SOLUSD",1644778565722,23.2066,92.207,92.09,13.04000001]
["bitfinex","SOLUSD",1644778565923,5.46128901,92.206,92.09,13.04000001]
["bitfinex","SOLUSD",1644778566126,16.2822,92.19,92.09,29.32320001]
["bitfinex","SOLUSD",1644778566325,16.2822,92.19,92.091,40.3558998]
["bitfinex","SOLUSD",1644778566326,5.46128901,92.189,92.091,40.3558998]
["bitfinex","SOLUSD",1644778566625,5.71128901,92.189,92.091,40.3558998]
["bitfinex","SOLUSD",1644778567424,12.73128901,92.189,92.091,40.3558998]
["bitfinex","SOLUSD",1644778567925,12.48128901,92.189,92.091,40.3558998]
["bitfinex","SOLUSD",1644778568126,12.48128901,92.189,92.1,16.2809]
["bitfinex","SOLUSD",1644778568526,12.48128901,92.189,92.101,0.25]
["bitfinex","SOLUSD",1644778568724,12.48128901,92.189,92.091,40.1058998]
["bitfinex","SOLUSD",1644778569324,0.25,92.188,92.091,40.1058998]
["bitfinex","SOLUSD",1644778569524,5.46128901,92.187,92.091,40.1058998]
["bitfinex","SOLUSD",1644778569927,0.25,92.186,92.091,40.1058998]
["bitfinex","SOLUSD",1644778570150,5.46128901,92.185,92.092,0.25]
["bitfinex","SOLUSD",1644778570350,0.03528901,92.184,92.092,0.25]
["bitfinex","SOLUSD",1644778570550,5.426,92.183,92.092,0.25]
["bitfinex","SOLUSD",1644778571053,16.2834,92.18,92.092,0.25]
["bitfinex","SOLUSD",1644778571251,0.03528901,92.179,92.092,0.25]
["bitfinex","SOLUSD",1644778571454,5.426,92.178,92.091,40.1058998]
["bitfinex","SOLUSD",1644778571753,0.28528901,92.177,92.091,40.1058998]
["bitfinex","SOLUSD",1644778571955,5.46128901,92.176,92.09,1e-08]
["bitfinex","SOLUSD",1644778572151,0.25,92.175,92.09,1e-08]
["bitfinex","SOLUSD",1644778572354,5.426,92.174,92.09,1e-08]
["bitfinex","SOLUSD",1644778572551,0.25,92.173,92.09,1e-08]
["bitfinex","SOLUSD",1644778572753,5.426,92.172,92.09,1e-08]
["bitfinex","SOLUSD",1644778572954,16.2852,92.17,92.09,1e-08]
["bitfinex","SOLUSD",1644778573253,5.676,92.169,92.09,1e-08]
["bitfinex","SOLUSD",1644778573453,0.25,92.169,92.09,1e-08]
["bitfinex","SOLUSD",1644778573752,5.426,92.168,92.09,1e-08]
["bitfinex","SOLUSD",1644778573952,16.2873,92.16,92.07,29.07540001]
["bitfinex","SOLUSD",1644778574153,5.676,92.159,92.07,13.04]
["bitfinex","SOLUSD",1644778575157,5.676,92.159,92.071,0.25]
["bitfinex","SOLUSD",1644778575957,16.2884,92.15,92.071,0.25]
["bitfinex","SOLUSD",1644778576157,0.25,92.149,92.071,0.25]
["bitfinex","SOLUSD",1644778576357,0.25,92.149,92.071,2.87390296]
["bitfinex","SOLUSD",1644778577159,0.25,92.149,92.08,16.2853]
["bitfinex","SOLUSD",1644778577359,5.428,92.176,92.081,45.14530222]
["bitfinex","SOLUSD",1644778577360,0.25,92.175,92.081,45.14530222]
["bitfinex","SOLUSD",1644778577560,5.426,92.174,92.081,45.39530222]
["bitfinex","SOLUSD",1644778577958,0.25,92.173,92.081,45.39530222]
["bitfinex","SOLUSD",1644778578160,5.426,92.172,92.081,45.39530222]
["bitfinex","SOLUSD",1644778578359,5.426,92.172,92.09,16.2835]
["bitfinex","SOLUSD",1644778578559,0.25,92.171,92.091,0.25]
["bitfinex","SOLUSD",1644778578961,5.426,92.17,92.091,0.25]
["bitfinex","SOLUSD",1644778579160,0.25,92.169,92.091,0.25]
["bitfinex","SOLUSD",1644778579360,5.426,92.168,92.091,0.25]
["bitfinex","SOLUSD",1644778579560,0.25,92.167,92.091,0.25]
["bitfinex","SOLUSD",1644778579765,5.426,92.166,92.082,0.25]
["bitfinex","SOLUSD",1644778580165,0.25,92.165,92.082,2.87390296]
["bitfinex","SOLUSD",1644778580363,0.25,92.165,92.083,2.62390296]
["bitfinex","SOLUSD",1644778580562,0.25,92.165,92.084,0.25]
["bitfinex","SOLUSD",1644778580762,5.426,92.164,92.084,0.25]
["bitfinex","SOLUSD",1644778580963,5.426,92.164,92.09,16.2836]
["bitfinex","SOLUSD",1644778581163,2.0459483,92.164,92.091,0.25]
["bitfinex","SOLUSD",1644778581364,0.25,92.163,92.091,0.25]
["bitfinex","SOLUSD",1644778582366,0.25,92.163,92.084,0.25]
["bitfinex","SOLUSD",1644778582565,5.426,92.162,92.081,0.25]
["bitfinex","SOLUSD",1644778582770,5.426,92.169,92.07,13.04]
["bitfinex","SOLUSD",1644778582965,5.426,92.169,91.95,7.0]
["bitfinex","SOLUSD",1644778582966,170.77,92.16,92.0,179.6848]
["bitfinex","SOLUSD",1644778583169,170.77,92.16,92.051,38.58848044]
["bitfinex","SOLUSD",1644778583170,16.2925,92.13,92.051,38.58848044]
["bitfinex","SOLUSD",1644778583565,5.679,92.129,92.051,38.58848044]
["bitfinex","SOLUSD",1644778584165,5.679,92.129,92.052,0.25]
["bitfinex","SOLUSD",1644778584365,16.2935,92.12,92.02,13.04]
["bitfinex","SOLUSD",1644778584566,5.68,92.119,92.02,13.04]
["bitfinex","SOLUSD",1644778584765,5.68,92.119,92.03,16.2944]
["bitfinex","SOLUSD",1644778585470,16.2951,92.11,92.031,36.1438342]
["bitfinex","SOLUSD",1644778585766,5.68,92.119,92.01,67.3494]
["bitfinex","SOLUSD",1644778585767,5.68,92.109,92.01,67.3494]
["bitfinex","SOLUSD",1644778585967,0.25,92.109,92.01,54.3094]
["bitfinex","SOLUSD",1644778586167,5.431,92.108,92.0,13.04]
["bitfinex","SOLUSD",1644778586566,0.25,92.107,92.001,0.25]
["bitfinex","SOLUSD",1644778586766,0.25,92.107,92.001,47.63226662]
["bitfinex","SOLUSD",1644778586967,16.2969,92.1,92.021,36.8525033]
["bitfinex","SOLUSD",1644778587166,5.681,92.099,92.021,36.8525033]
["bitfinex","SOLUSD",1644778587573,5.681,92.099,92.0,67.3658]
["bitfinex","SOLUSD",1644778587769,129.3741,92.098,91.99,13.04]
["bitfinex","SOLUSD",1644778587975,106.6,92.089,91.986,2.62390296]
["bitfinex","SOLUSD",1644778588171,112.282,92.088,91.97,13.04]
["bitfinex","SOLUSD",1644778588469,7.24970377,92.088,91.97,13.04]
["bitfinex","SOLUSD",1644778588668,25.08955486,92.088,91.971,38.12465526]
["bitfinex","SOLUSD",1644778589072,16.3037,92.07,91.991,47.91591481]
["bitfinex","SOLUSD",1644778589473,5.682,92.069,91.992,0.25]
["bitfinex","SOLUSD",1644778589671,0.25,92.069,91.992,0.25]
["bitfinex","SOLUSD",1644778590772,16.3048,92.06,91.991,47.91591481]
["bitfinex","SOLUSD",1644778591171,0.25,92.059,91.991,47.91591481]
["bitfinex","SOLUSD",1644778591372,5.683,92.059,91.991,47.91591481]
["bitfinex","SOLUSD",1644778592374,0.25,92.059,91.992,0.25]
["bitfinex","SOLUSD",1644778592574,5.433,92.058,91.991,47.91591481]
["bitfinex","SOLUSD",1644778592774,5.433,92.058,91.96,13.04]
["bitfinex","SOLUSD",1644778593080,0.25,92.057,91.981,0.25]
["bitfinex","SOLUSD",1644778593674,0.25,92.057,91.981,38.50873157]
["bitfinex","SOLUSD",1644778593876,5.433,92.056,91.981,38.50873157]
["bitfinex","SOLUSD",1644778594175,0.25,92.055,91.981,38.50873157]
["bitfinex","SOLUSD",1644778594575,5.433,92.054,91.981,38.50873157]
["bitfinex","SOLUSD",1644778594976,0.25,92.053,91.981,38.50873157]
["bitfinex","SOLUSD",1644778595177,5.433,92.052,91.981,38.50873157]
["bitfinex","SOLUSD",1644778595579,0.25,92.051,91.981,38.50873157]
["bitfinex","SOLUSD",1644778596077,5.433,92.05,91.98,16.305]
["bitfinex","SOLUSD",1644778596305,106.6,92.049,91.93,54.3633]
["bitfinex","SOLUSD",1644778596506,112.034,92.048,91.93,67.4033]
["bitfinex","SOLUSD",1644778596708,0.25,92.047,91.93,67.4033]
["bitfinex","SOLUSD",1644778596908,5.434,92.046,91.93,67.4033]
["bitfinex","SOLUSD",1644778597107,0.25,92.045,91.931,48.39278445]
["bitfinex","SOLUSD",1644778597410,16.311,92.03,91.94,16.3119]
["bitfinex","SOLUSD",1644778597607,5.684,92.029,91.94,16.3119]
["bitfinex","SOLUSD",1644778598007,0.25,92.029,91.94,16.3119]
["bitfinex","SOLUSD",1644778598212,0.25,92.029,91.931,48.39278445]
["bitfinex","SOLUSD",1644778598213,5.434,92.028,91.931,48.39278445]
["bitfinex","SOLUSD",1644778598410,24.0835,92.027,91.931,48.39278445]
["bitfinex","SOLUSD",1644778598610,5.436,92.026,91.932,0.25]
["bitfinex","SOLUSD",1644778598813,14.336,92.026,91.932,0.25]
["bitfinex","SOLUSD",1644778599009,16.3127,92.02,91.932,0.25]
["bitfinex","SOLUSD",1644778599209,106.6,92.018,91.899,2.62390296]
["bitfinex","SOLUSD",1644778599609,0.25,92.017,91.899,2.62390296]
["bitfinex","SOLUSD",1644778599809,0.25,92.017,91.9,15.67]
["bitfinex","SOLUSD",1644778600011,16.3138,92.01,91.91,16.3169]
["bitfinex","SOLUSD",1644778600212,16.3138,92.01,91.911,36.23795873]
["bitfinex","SOLUSD",1644778600412,16.3138,92.01,91.911,38.86186169]
["bitfinex","SOLUSD",1644778600625,16.3138,92.01,91.912,2.87390296]
["bitfinex","SOLUSD",1644778601010,16.3138,92.01,91.913,2.62390296]
["bitfinex","SOLUSD",1644778601214,5.437,92.009,91.914,0.25]
["bitfinex","SOLUSD",1644778601612,0.25,92.008,91.915,2.62390296]
["bitfinex","SOLUSD",1644778601811,5.437,92.007,91.915,2.62390296]
["bitfinex","SOLUSD",1644778602013,5.437,92.007,91.93,16.3132]
["bitfinex","SOLUSD",1644778602213,0.25,92.006,91.931,47.44647064]
["bitfinex","SOLUSD",1644778602413,0.25,92.006,91.931,50.3203736]
["bitfinex","SOLUSD",1644778602614,0.25,92.006,91.932,0.25]
["bitfinex","SOLUSD",1644778602815,5.436,92.005,91.932,0.25]
["bitfinex","SOLUSD",1644778603214,5.436,92.019,91.932,0.25]
["bitfinex","SOLUSD",1644778604113,24.0885,92.018,91.94,16.3118]
["bitfinex","SOLUSD",1644778604315,5.436,92.017,91.94,16.3118]
["bitfinex","SOLUSD",1644778604515,5.436,92.047,91.95,15.67]
["bitfinex","SOLUSD",1644778604816,5.436,92.053,91.951,34.53459717]
["bitfinex","SOLUSD",1644778605016,52.153,92.065,91.951,37.40850013]
["bitfinex","SOLUSD",1644778605213,52.153,92.065,91.952,2.62390296]
["bitfinex","SOLUSD",1644778605415,52.153,92.065,91.97,16.3051]
["bitfinex","SOLUSD",1644778605614,52.153,92.065,91.971,36.93015515]
["bitfinex","SOLUSD",1644778605821,52.153,92.065,91.971,39.55405811]
["bitfinex","SOLUSD",1644778606017,52.153,92.065,91.972,2.62390296]
["bitfinex","SOLUSD",1644778606417,52.153,92.065,91.973,0.25]
["bitfinex","SOLUSD",1644778606815,52.153,92.065,91.974,2.62390296]
["bitfinex","SOLUSD",1644778607016,46.719,92.065,91.98,16.3035]
["bitfinex","SOLUSD",1644778607415,16.3046,92.06,91.98,31.9735]
["bitfinex","SOLUSD",1644778607621,16.3046,92.06,91.98,15.67]
["bitfinex","SOLUSD",1644778607816,16.3046,92.06,91.971,36.68015515]
["bitfinex","SOLUSD",1644778607817,5.433,92.059,91.971,36.68015515]
["bitfinex","SOLUSD",1644778608018,5.433,92.064,91.98,16.3052]
["bitfinex","SOLUSD",1644778608220,0.25,92.058,91.981,2.62390296]
["bitfinex","SOLUSD",1644778608418,0.25,92.063,91.981,2.87390296]
["bitfinex","SOLUSD",1644778608620,0.25,92.064,91.981,2.87390296]
["bitfinex","SOLUSD",1644778608820,0.25,92.064,91.982,2.62390296]
["bitfinex","SOLUSD",1644778609222,0.25,92.064,91.983,0.25]
["bitfinex","SOLUSD",1644778609622,0.25,92.064,91.985,48.02082943]
["bitfinex","SOLUSD",1644778610022,5.433,92.097,91.983,0.25]
["bitfinex","SOLUSD",1644778610023,5.433,92.097,92.001,37.53158664]
["bitfinex","SOLUSD",1644778610222,61.3358,92.11,92.01,15.67]
["bitfinex","SOLUSD",1644778610223,5.432,92.099,92.01,15.67]
["bitfinex","SOLUSD",1644778610424,5.431,92.096,92.01,15.67]
["bitfinex","SOLUSD",1644778610624,5.431,92.099,92.011,2.87390296]
["bitfinex","SOLUSD",1644778611024,5.431,92.099,92.03,16.2961]
["bitfinex","SOLUSD",1644778611327,52.2865,92.121,92.031,45.08023476]
["bitfinex","SOLUSD",1644778611524,52.2865,92.121,92.031,47.95413772]
["bitfinex","SOLUSD",1644778611724,52.2865,92.121,92.031,45.33023476]
["bitfinex","SOLUSD",1644778612325,16.2941,92.12,92.04,16.2933]
["bitfinex","SOLUSD",1644778612624,5.43,92.119,92.041,0.25]
["bitfinex","SOLUSD",1644778613327,0.25,92.118,92.041,0.25]
["bitfinex","SOLUSD",1644778613528,0.25,92.12,92.041,0.25]
["bitfinex","SOLUSD",1644778613726,5.68,92.12,92.041,0.25]
["bitfinex","SOLUSD",1644778613927,16.2955,92.11,92.032,0.25]
["bitfinex","SOLUSD",1644778614125,5.68,92.109,92.032,0.25]
["bitfinex","SOLUSD",1644778614525,5.68,92.109,92.031,45.08023476]
["bitfinex","SOLUSD",1644778614726,0.25,92.109,92.03,15.67]
["bitfinex","SOLUSD",1644778614926,5.43,92.108,92.0,15.67]
["bitfinex","SOLUSD",1644778615133,16.2973,92.1,92.001,0.25]
["bitfinex","SOLUSD",1644778615326,5.431,92.099,92.001,0.25]
["bitfinex","SOLUSD",1644778615526,5.681,92.099,92.001,0.25]
["bitfinex","SOLUSD",1644778615727,0.25,92.099,92.001,46.85857044]
["bitfinex","SOLUSD",1644778616027,5.431,92.098,92.001,46.60857044]
["bitfinex","SOLUSD",1644778616227,0.25,92.099,92.01,16.2992]
["bitfinex","SOLUSD",1644778616430,0.25,92.097,92.01,16.2992]
["bitfinex","SOLUSD",1644778616629,5.431,92.096,92.01,16.2992]
["bitfinex","SOLUSD",1644778617029,0.25,92.095,92.01,16.2992]
["bitfinex","SOLUSD",1644778617231,5.431,92.094,92.011,0.25]
["bitfinex","SOLUSD",1644778617628,0.25,92.093,92.011,0.25]
["bitfinex","SOLUSD",1644778617828,16.2992,92.09,92.011,0.25]
["bitfinex","SOLUSD",1644778618029,5.431,92.089,92.002,0.25]
["bitfinex","SOLUSD",1644778618231,24.6121,92.088,92.002,0.25]
["bitfinex","SOLUSD",1644778618431,5.432,92.087,92.002,0.25]
["bitfinex","SOLUSD",1644778618628,5.682,92.087,92.002,0.25]
["bitfinex","SOLUSD",1644778618830,16.3008,92.08,92.002,0.25]
["bitfinex","SOLUSD",1644778619033,5.432,92.079,92.002,0.25]
["bitfinex","SOLUSD",1644778619229,5.682,92.079,92.002,0.25]
["bitfinex","SOLUSD",1644778619630,0.25,92.079,92.002,0.25]
["bitfinex","SOLUSD",1644778619830,0.25,92.079,92.01,16.2977]
["bitfinex","SOLUSD",1644778620030,24.6121,92.088,92.01,16.2977]
["bitfinex","SOLUSD",1644778620230,5.431,92.093,92.02,15.67]
["bitfinex","SOLUSD",1644778620431,54.4623,92.121,92.021,41.64779831]
["bitfinex","SOLUSD",1644778620630,5.43,92.108,92.021,41.89779831]
["bitfinex","SOLUSD",1644778620831,5.43,92.108,92.03,16.2945]
["bitfinex","SOLUSD",1644778621031,106.6,92.107,92.021,41.89779831]
["bitfinex","SOLUSD",1644778621236,5.431,92.106,92.021,41.89779831]
["bitfinex","SOLUSD",1644778621432,8.30490296,92.106,92.021,41.89779831]
["bitfinex","SOLUSD",1644778621637,2.62390296,92.105,92.021,41.89779831]
["bitfinex","SOLUSD",1644778621836,5.431,92.104,92.021,41.89779831]
["bitfinex","SOLUSD",1644778622035,16.2976,92.1,92.021,41.89779831]
["bitfinex","SOLUSD",1644778622235,5.431,92.099,92.021,41.89779831]
["bitfinex","SOLUSD",1644778622435,0.25,92.099,92.021,41.89779831]
["bitfinex","SOLUSD",1644778623450,16.299,92.09,92.021,41.89779831]
["bitfinex","SOLUSD",1644778623651,0.25,92.089,92.021,41.89779831]
["bitfinex","SOLUSD",1644778624953,5.681,92.089,92.021,41.89779831]
["bitfinex","SOLUSD",1644778625755,5.681,92.089,92.0,31.9699]
["bitfinex","SOLUSD",1644778625756,16.3007,92.08,92.0,31.9699]
["bitfinex","SOLUSD",1644778625954,16.3007,92.08,92.001,0.25]
["bitfinex","SOLUSD",1644778626153,5.682,92.079,92.001,0.25]
["bitfinex","SOLUSD",1644778626856,5.682,92.079,92.001,38.73251864]
["bitfinex","SOLUSD",1644778627655,16.3022,92.07,92.001,38.73251864]
["bitfinex","SOLUSD",1644778627857,5.432,92.069,92.001,38.73251864]
["bitfinex","SOLUSD",1644778628054,5.682,92.069,92.001,38.73251864]
["bitfinex","SOLUSD",1644778628256,5.47546356,92.069,92.001,38.73251864]
["bitfinex","SOLUSD",1644778629259,0.25,92.069,92.001,38.73251864]
["bitfinex","SOLUSD",1644778630559,0.25,92.069,92.001,38.48251864]
["bitfinex","SOLUSD",1644778631559,0.25,92.077,92.001,38.48251864]
["bitfinex","SOLUSD",1644778631965,5.432,92.079,92.001,38.48251864]
["bitfinex","SOLUSD",1644778632160,0.25,92.078,92.001,38.48251864]
["bitfinex","SOLUSD",1644778632759,0.25,92.078,91.98,15.67]
["bitfinex","SOLUSD",1644778632958,8.05590296,92.077,91.98,15.67]
["bitfinex","SOLUSD",1644778633163,16.303,92.07,91.97,16.3046]
["bitfinex","SOLUSD",1644778633361,38.030896,92.069,91.943,16.6146]
["bitfinex","SOLUSD",1644778633561,8.30690296,92.069,91.943,16.6146]
["bitfinex","SOLUSD",1644778633759,2.62390296,92.068,91.944,39.48387321]
["bitfinex","SOLUSD",1644778633960,106.6,92.066,91.944,39.48387321]
["bitfinex","SOLUSD",1644778634160,106.6,92.064,91.944,39.48387321]
["bitfinex","SOLUSD",1644778634561,106.6,92.062,91.944,39.48387321]
["bitfinex","SOLUSD",1644778634969,16.3079,92.04,91.95,16.3096]
["bitfinex","SOLUSD",1644778635261,48.3042,92.039,91.951,0.25]
["bitfinex","SOLUSD",1644778635664,5.434,92.038,91.951,0.25]
["bitfinex","SOLUSD",1644778636065,16.311,92.02,91.951,0.25]
["bitfinex","SOLUSD",1644778636262,16.311,92.02,91.944,39.48387321]
["bitfinex","SOLUSD",1644778636462,0.25,92.019,91.944,39.48387321]
["bitfinex","SOLUSD",1644778636662,5.434,92.018,91.944,39.48387321]
["bitfinex","SOLUSD",1644778637070,0.25,92.017,91.944,39.48387321]
["bitfinex","SOLUSD",1644778637462,5.434,92.016,91.944,39.48387321]
["bitfinex","SOLUSD",1644778637665,0.25,92.015,91.945,0.25]
["bitfinex","SOLUSD",1644778637861,5.434,92.014,91.945,0.25]
["bitfinex","SOLUSD",1644778638061,0.25,92.013,91.945,0.25]
["bitfinex","SOLUSD",1644778639064,0.25,92.013,91.95,16.3095]
["bitfinex","SOLUSD",1644778639265,0.25,92.019,91.95,31.9795]
["bitfinex","SOLUSD",1644778639467,5.684,92.059,91.951,0.25]
["bitfinex","SOLUSD",1644778639668,5.434,92.059,91.951,0.25]
["bitfinex","SOLUSD",1644778639865,5.434,92.059,91.951,1.78292375]
["bitfinex","SOLUSD",1644778640766,48.505,92.06,91.955,1.53292375]
["bitfinex","SOLUSD",1644778640974,64.8087,92.06,91.97,16.3049]
["bitfinex","SOLUSD",1644778641167,64.8087,92.06,91.971,37.1847565]
["bitfinex","SOLUSD",1644778641168,5.434,92.059,91.971,37.1847565]
["bitfinex","SOLUSD",1644778642166,0.25,92.058,91.971,37.1847565]
["bitfinex","SOLUSD",1644778642566,5.433,92.057,91.971,37.1847565]
["bitfinex","SOLUSD",1644778642767,5.433,92.082,91.971,37.1847565]
["bitfinex","SOLUSD",1644778642971,0.25,92.056,91.98,16.3032]
["bitfinex","SOLUSD",1644778643166,5.433,92.055,91.981,0.25]
["bitfinex","SOLUSD",1644778643667,0.25,92.054,91.981,0.25]
["bitfinex","SOLUSD",1644778643866,16.3016,92.07,91.981,0.25]
["bitfinex","SOLUSD",1644778643867,5.433,92.069,91.981,0.25]
["bitfinex","SOLUSD",1644778644973,5.433,92.069,92.0,16.3014]
["bitfinex","SOLUSD",1644778645170,0.25,92.068,92.001,0.25]
["bitfinex","SOLUSD",1644778645370,5.432,92.067,92.001,0.25]
["bitfinex","SOLUSD",1644778645572,0.25,92.066,92.001,0.25]
["bitfinex","SOLUSD",1644778645770,5.432,92.065,92.001,0.25]
["bitfinex","SOLUSD",1644778645970,16.3033,92.06,92.001,0.25]
["bitfinex","SOLUSD",1644778646170,5.682,92.059,92.001,0.25]
["bitfinex","SOLUSD",1644778646371,5.682,92.059,91.996,0.25]
["bitfinex","SOLUSD",1644778646974,5.682,92.059,91.99,16.303]
["bitfinex","SOLUSD",1644778647172,5.682,92.059,91.98,15.67]
["bitfinex","SOLUSD",1644778647372,29.801,92.059,91.98,15.67]
["bitfinex","SOLUSD",1644778647576,16.3051,92.05,91.98,15.67]
["bitfinex","SOLUSD",1644778647978,0.25,92.049,91.981,48.09148286]
["bitfinex","SOLUSD",1644778649378,5.433,92.048,91.981,48.09148286]
["bitfinex","SOLUSD",1644778649582,0.25,92.047,91.982,0.25]
["bitfinex","SOLUSD",1644778649980,0.25,92.047,91.97,16.3065]
["bitfinex","SOLUSD",1644778650181,5.433,92.046,91.96,15.67]
["bitfinex","SOLUSD",1644778650384,5.433,92.046,91.954,1.53292375]
["bitfinex","SOLUSD",1644778650581,0.25,92.045,91.954,0.25]
["bitfinex","SOLUSD",1644778650783,46.2738,92.045,91.954,0.25]
["bitfinex","SOLUSD",1644778650981,46.2738,92.045,91.96,16.3085]
["bitfinex","SOLUSD",1644778650982,16.307,92.04,91.96,16.3085]
["bitfinex","SOLUSD",1644778651180,5.684,92.039,91.941,1.53292375]
["bitfinex","SOLUSD",1644778651382,0.25,92.039,91.941,1.53292375]
["bitfinex","SOLUSD",1644778651580,24.08851776,92.038,91.931,1.53292375]
["bitfinex","SOLUSD",1644778651779,24.08851776,92.038,91.927,1.53292375]
["bitfinex","SOLUSD",1644778651980,16.3113,92.02,91.927,1.53292375]
["bitfinex","SOLUSD",1644778652180,30.0715,92.019,91.928,40.94164605]
["bitfinex","SOLUSD",1644778652381,106.6,92.018,91.928,40.94164605]
["bitfinex","SOLUSD",1644778652581,106.6,92.016,91.928,40.94164605]
["bitfinex","SOLUSD",1644778652784,106.6,92.016,91.92,16.3151]
["bitfinex","SOLUSD",1644778652981,106.6,92.012,91.909,1.53292375]
["bitfinex","SOLUSD",1644778653182,170.77,91.999,91.909,1.53292375]
["bitfinex","SOLUSD",1644778653384,106.6,91.997,91.893,1.53292375]
["bitfinex","SOLUSD",1644778653581,106.6,91.989,91.892,1.53292375]
["bitfinex","SOLUSD",1644778653982,106.6,91.987,91.89,39.68842046]
["bitfinex","SOLUSD",1644778654183,0.25,91.986,91.89,39.68842046]
["bitfinex","SOLUSD",1644778654381,5.438,91.985,91.89,39.68842046]
["bitfinex","SOLUSD",1644778654582,0.25,91.984,91.89,39.68842046]
["bitfinex","SOLUSD",1644778654883,5.438,91.983,91.89,39.68842046]
["bitfinex","SOLUSD",1644778655091,16.3222,91.98,91.89,39.68842046]
["bitfinex","SOLUSD",1644778655284,5.438,91.979,91.89,39.68842046]
["bitfinex","SOLUSD",1644778655483,5.438,91.981,91.89,39.68842046]
["bitfinex","SOLUSD",1644778655684,0.25,91.98,91.89,39.68842046]
["bitfinex","SOLUSD",1644778655888,5.438,91.979,91.89,39.68842046]
["bitfinex","SOLUSD",1644778656084,0.25,91.978,91.89,39.68842046]
["bitfinex","SOLUSD",1644778656306,5.438,91.977,91.89,39.68842046]
["bitfinex","SOLUSD",1644778656691,0.25,91.976,91.89,39.68842046]
["bitfinex","SOLUSD",1644778657096,16.3231,91.96,91.89,39.68842046]
["bitfinex","SOLUSD",1644778657394,5.439,91.959,91.89,39.68842046]
["bitfinex","SOLUSD",1644778657692,0.25,91.958,91.89,39.68842046]
["bitfinex","SOLUSD",1644778658894,5.439,91.957,91.89,39.68842046]
["bitfinex","SOLUSD",1644778659098,16.3233,91.95,91.89,39.68842046]
["bitfinex","SOLUSD",1644778659496,0.25,91.949,91.89,39.68842046]
["bitfinex","SOLUSD",1644778659694,5.439,91.948,91.89,39.68842046]
["bitfinex","SOLUSD",1644778660096,0.25,91.947,91.89,39.68842046]
["bitfinex","SOLUSD",1644778660495,5.439,91.946,91.89,39.68842046]
["bitfinex","SOLUSD",1644778660701,0.25,91.945,91.89,39.68842046]
["bitfinex","SOLUSD",1644778661597,0.25,91.945,91.863,1.53292375]
["bitfinex","SOLUSD",1644778661598,16.3251,91.94,91.863,1.53292375]
["bitfinex","SOLUSD",1644778661800,16.3251,91.94,91.852,1.53292375]
["bitfinex","SOLUSD",1644778661997,53.6011,91.939,91.85,1.53292375]
["bitfinex","SOLUSD",1644778662200,53.6011,91.939,91.851,0.25]
["bitfinex","SOLUSD",1644778662397,53.6011,91.939,91.849,1.53292375]
["bitfinex","SOLUSD",1644778662596,53.6011,91.939,91.85,38.73768318]
["bitfinex","SOLUSD",1644778662798,53.6011,91.939,91.85,38.98768318]
["bitfinex","SOLUSD",1644778664017,16.3282,91.93,91.85,55.31498318]
["bitfinex","SOLUSD",1644778664418,0.25,91.929,91.85,55.31498318]
["bitfinex","SOLUSD",1644778664820,0.25,91.929,91.832,1.53292375]
["bitfinex","SOLUSD",1644778665018,0.25,91.929,91.828,51.08352375]
["bitfinex","SOLUSD",1644778665019,106.6,91.927,91.828,51.08352375]
["bitfinex","SOLUSD",1644778665219,135.6406,91.926,91.828,1.53292375]
["bitfinex","SOLUSD",1644778665419,130.4486,91.926,91.819,1.53292375]
["bitfinex","SOLUSD",1644778665618,5.692,91.925,91.819,1.53292375]
["bitfinex","SOLUSD",1644778665819,5.692,91.925,91.82,45.58652901]
["bitfinex","SOLUSD",1644778666138,16.3299,91.92,91.82,61.91892901]
["bitfinex","SOLUSD",1644778666320,5.442,91.919,91.821,0.25]
["bitfinex","SOLUSD",1644778666522,5.692,91.919,91.821,0.25]
["bitfinex","SOLUSD",1644778666723,0.25,91.919,91.821,0.25]
["bitfinex","SOLUSD",1644778666920,5.442,91.918,91.821,0.25]
["bitfinex","SOLUSD",1644778667120,0.25,91.917,91.821,0.25]
["bitfinex","SOLUSD",1644778667321,5.442,91.916,91.821,0.25]
["bitfinex","SOLUSD",1644778667522,8.06590296,91.916,91.821,0.25]
["bitfinex","SOLUSD",1644778667721,0.25,91.915,91.821,0.25]
["bitfinex","SOLUSD",1644778667921,16.3324,91.91,91.821,0.25]
["bitfinex","SOLUSD",1644778668133,53.6381,91.909,91.821,0.25]
["bitfinex","SOLUSD",1644778668325,53.6381,91.909,91.821,2.87390296]
["bitfinex","SOLUSD",1644778669324,48.1961,91.909,91.821,2.87390296]
["bitfinex","SOLUSD",1644778670527,5.442,91.908,91.821,2.87390296]
["bitfinex","SOLUSD",1644778670925,0.25,91.907,91.821,2.87390296]
["bitfinex","SOLUSD",1644778671125,5.442,91.906,91.821,2.87390296]
["bitfinex","SOLUSD",1644778671525,0.25,91.905,91.83,16.3303]
["bitfinex","SOLUSD",1644778672024,0.25,91.905,91.831,0.25]
["bitfinex","SOLUSD",1644778672625,0.25,91.908,91.831,0.25]
["bitfinex","SOLUSD",1644778673227,5.442,91.919,91.84,16.329]
["bitfinex","SOLUSD",1644778673429,5.442,91.931,91.841,47.00387191]
["bitfinex","SOLUSD",1644778673628,5.441,91.942,91.841,49.87777487]
["bitfinex","SOLUSD",1644778673835,5.441,91.939,91.842,2.62390296]
["bitfinex","SOLUSD",1644778674030,5.44,91.948,91.842,2.62390296]
["bitfinex","SOLUSD",1644778674228,5.44,91.948,91.841,47.00387191]
["bitfinex","SOLUSD",1644778674427,16.3294,91.92,91.841,47.00387191]
["bitfinex","SOLUSD",1644778674627,5.441,91.919,91.841,47.00387191]
["bitfinex","SOLUSD",1644778675032,5.441,91.919,91.842,0.25]
["bitfinex","SOLUSD",1644778676231,0.25,91.918,91.843,2.62390296]
["bitfinex","SOLUSD",1644778676631,0.25,91.919,91.844,0.25]
["bitfinex","SOLUSD",1644778676832,5.441,91.917,91.844,0.25]
["bitfinex","SOLUSD",1644778677031,16.3309,91.91,91.844,0.25]
["bitfinex","SOLUSD",1644778677232,5.441,91.939,91.844,0.25]
["bitfinex","SOLUSD",1644778677631,5.441,91.939,91.842,0.25]
["bitfinex","SOLUSD",1644778678737,16.3292,91.92,91.842,0.25]
["bitfinex","SOLUSD",1644778678938,5.441,91.919,91.842,0.25]
["bitfinex","SOLUSD",1644778679136,0.25,91.919,91.842,0.25]
["bitfinex","SOLUSD",1644778680343,5.441,91.918,91.842,0.25]
["bitfinex","SOLUSD",1644778680741,0.25,91.917,91.842,1.78292375]
["bitfinex","SOLUSD",1644778680944,0.25,91.917,91.842,0.25]
["bitfinex","SOLUSD",1644778681142,5.441,91.916,91.843,1.53292375]
["bitfinex","SOLUSD",1644778681547,16.3292,91.92,91.85,16.3277]
["bitfinex","SOLUSD",1644778681747,16.3292,91.92,91.852,1.53292375]
["bitfinex","SOLUSD",1644778681943,16.3292,91.92,91.855,45.13458694]
["bitfinex","SOLUSD",1644778682445,16.3292,91.92,91.855,46.66751069]
["bitfinex","SOLUSD",1644778682670,16.3292,91.92,91.855,45.13458694]
["bitfinex","SOLUSD",1644778682864,0.25,91.919,91.855,46.66751069]
["bitfinex","SOLUSD",1644778683065,5.691,91.919,91.855,46.66751069]
["bitfinex","SOLUSD",1644778683366,5.691,91.919,91.855,45.13458694]
["bitfinex","SOLUSD",1644778683566,0.25,91.919,91.855,46.66751069]
["bitfinex","SOLUSD",1644778683966,0.25,91.919,91.857,1.53292375]
["bitfinex","SOLUSD",1644778684170,0.25,91.919,91.856,1.53292375]
["bitfinex","SOLUSD",1644778684366,0.25,91.919,91.857,1.53292375]
["bitfinex","SOLUSD",1644778685070,0.25,91.919,91.857,1.03292375]
["bitfinex","SOLUSD",1644778685667,5.441,91.918,91.855,45.13458694]
["bitfinex","SOLUSD",1644778686068,0.25,91.917,91.855,45.13458694]
["bitfinex","SOLUSD",1644778686268,5.441,91.916,91.855,45.13458694]
["bitfinex","SOLUSD",1644778686674,0.25,91.915,91.855,45.13458694]
["bitfinex","SOLUSD",1644778687070,5.441,91.914,91.855,45.13458694]
["bitfinex","SOLUSD",1644778687472,0.25,91.913,91.84,16.3297]
["bitfinex","SOLUSD",1644778687873,5.442,91.912,91.84,16.3297]
["bitfinex","SOLUSD",1644778688077,0.25,91.911,91.84,16.3297]
["bitfinex","SOLUSD",1644778688278,21.7721,91.91,91.84,16.3297]
["bitfinex","SOLUSD",1644778688479,21.7721,91.91,91.841,36.7715703]
["bitfinex","SOLUSD",1644778688775,106.85,91.909,91.841,36.7715703]
["bitfinex","SOLUSD",1644778688975,106.6,91.907,91.842,2.62390296]
["bitfinex","SOLUSD",1644778689280,112.292,91.906,91.81,15.67]
["bitfinex","SOLUSD",1644778689473,109.47390296,91.906,91.81,15.67]
["bitfinex","SOLUSD",1644778689675,5.442,91.905,91.81,15.67]
["bitfinex","SOLUSD",1644778689875,8.06590296,91.905,91.811,43.49501107]
["bitfinex","SOLUSD",1644778690076,16.3322,91.9,91.811,43.49501107]
["bitfinex","SOLUSD",1644778690474,8.31590296,91.899,91.811,43.49501107]
["bitfinex","SOLUSD",1644778690877,109.22390296,91.898,91.797,3.06138401]
["bitfinex","SOLUSD",1644778691079,109.22390296,91.898,91.787,3.06138401]
["bitfinex","SOLUSD",1644778691080,106.6,91.896,91.787,3.06138401]
["bitfinex","SOLUSD",1644778691277,16.3366,91.88,91.781,3.06138401]
["bitfinex","SOLUSD",1644778691477,46.4015,91.879,91.781,3.06138401]
["bitfinex","SOLUSD",1644778691676,5.444,91.878,91.781,3.08027455]
["bitfinex","SOLUSD",1644778691878,5.444,91.878,91.782,36.4374129]
["bitfinex","SOLUSD",1644778692078,0.25,91.877,91.782,36.4374129]
["bitfinex","SOLUSD",1644778692376,5.444,91.876,91.782,36.4374129]
["bitfinex","SOLUSD",1644778692577,0.25,91.875,91.782,36.4374129]
["bitfinex","SOLUSD",1644778692779,5.444,91.874,91.782,36.4374129]
["bitfinex","SOLUSD",1644778692978,16.3408,91.85,91.782,36.4374129]
["bitfinex","SOLUSD",1644778693179,0.25,91.849,91.783,0.25]
["bitfinex","SOLUSD",1644778693579,0.25,91.849,91.782,36.4374129]
["bitfinex","SOLUSD",1644778693779,5.445,91.848,91.782,36.4374129]
["bitfinex","SOLUSD",1644778693978,16.3424,91.84,91.77,16.3428]
["bitfinex","SOLUSD",1644778694179,5.696,91.839,91.77,16.3428]
["bitfinex","SOLUSD",1644778694578,5.696,91.839,91.771,0.25]
["bitfinex","SOLUSD",1644778694778,0.25,91.839,91.76,15.67]
["bitfinex","SOLUSD",1644778694979,5.446,91.838,91.765,40.87989961]
["bitfinex","SOLUSD",1644778695179,0.25,91.837,91.765,40.87989961]
["bitfinex","SOLUSD",1644778695379,16.3443,91.83,91.765,40.87989961]
["bitfinex","SOLUSD",1644778695588,0.25,91.829,91.765,40.87989961]
["bitfinex","SOLUSD",1644778695981,0.25,91.829,91.745,2.62390296]
["bitfinex","SOLUSD",1644778696184,5.447,91.828,91.73,15.67]
["bitfinex","SOLUSD",1644778696380,24.5586,91.829,91.73,15.67]
["bitfinex","SOLUSD",1644778696781,5.447,91.828,91.731,2.62390296]
["bitfinex","SOLUSD",1644778696983,16.3462,91.82,91.732,48.81811305]
["bitfinex","SOLUSD",1644778697281,5.698,91.819,91.732,48.81811305]
["bitfinex","SOLUSD",1644778697481,0.25,91.819,91.732,48.81811305]
["bitfinex","SOLUSD",1644778697681,5.448,91.818,91.732,48.81811305]
["bitfinex","SOLUSD",1644778698079,16.3509,91.8,91.732,48.81811305]
["bitfinex","SOLUSD",1644778698282,45.7364,91.817,91.732,48.81811305]
["bitfinex","SOLUSD",1644778698483,0.25,91.799,91.733,0.25]
["bitfinex","SOLUSD",1644778698679,45.7364,91.817,91.733,0.25]
["bitfinex","SOLUSD",1644778698880,45.7364,91.817,91.734,2.62390296]
["bitfinex","SOLUSD",1644778699080,16.3486,91.81,91.74,16.3474]
["bitfinex","SOLUSD",1644778699484,23.8623,91.839,91.741,2.87390296]
["bitfinex","SOLUSD",1644778699682,23.8623,91.839,91.742,0.25]
["bitfinex","SOLUSD",1644778699883,47.2454,91.844,91.742,2.87390296]
["bitfinex","SOLUSD",1644778700083,5.447,91.838,91.743,2.62390296]
["bitfinex","SOLUSD",1644778700283,47.2454,91.844,91.743,2.62390296]
["bitfinex","SOLUSD",1644778700484,5.447,91.843,91.744,0.25]
["bitfinex","SOLUSD",1644778700889,5.447,91.843,91.745,2.62390296]
["bitfinex","SOLUSD",1644778701085,16.3432,91.84,91.75,32.015]
["bitfinex","SOLUSD",1644778701290,47.2454,91.844,91.75,32.015]
["bitfinex","SOLUSD",1644778701486,5.446,91.843,91.751,2.87390296]
["bitfinex","SOLUSD",1644778701686,47.2454,91.844,91.751,2.87390296]
["bitfinex","SOLUSD",1644778701888,47.2454,91.844,91.752,2.62390296]
["bitfinex","SOLUSD",1644778702189,47.2454,91.844,91.753,0.25]
["bitfinex","SOLUSD",1644778702686,47.2454,91.844,91.754,2.62390296]
["bitfinex","SOLUSD",1644778703086,47.2454,91.844,91.77,16.3414]
["bitfinex","SOLUSD",1644778703286,47.2454,91.844,91.771,44.34541181]
["bitfinex","SOLUSD",1644778703487,0.25,91.843,91.771,47.21931477]
["bitfinex","SOLUSD",1644778703686,48.6811,91.877,91.772,2.62390296]
["bitfinex","SOLUSD",1644778704087,5.445,91.876,91.773,0.25]
["bitfinex","SOLUSD",1644778704488,5.445,91.876,91.774,2.62390296]
["bitfinex","SOLUSD",1644778704692,5.445,91.876,91.775,0.25]
["bitfinex","SOLUSD",1644778704889,5.445,91.876,91.78,15.67]
["bitfinex","SOLUSD",1644778705092,16.3379,91.87,91.781,0.25]
["bitfinex","SOLUSD",1644778705300,16.3379,91.87,91.781,2.87390296]
["bitfinex","SOLUSD",1644778705692,16.3379,91.87,91.782,2.62390296]
["bitfinex","SOLUSD",1644778707093,0.25,91.869,91.8,16.3373]
["bitfinex","SOLUSD",1644778707294,0.25,91.869,91.801,34.87660069]
["bitfinex","SOLUSD",1644778707495,0.25,91.869,91.801,35.12660069]
["bitfinex","SOLUSD",1644778707992,0.25,91.869,91.801,34.87660069]
["bitfinex","SOLUSD",1644778709093,0.25,91.869,91.8,16.3373]
["bitfinex","SOLUSD",1644778709295,5.444,91.868,91.8,16.3373]
["bitfinex","SOLUSD",1644778709693,0.25,91.867,91.8,16.3373]
["bitfinex","SOLUSD",1644778710100,5.444,91.866,91.8,16.3373]
["bitfinex","SOLUSD",1644778710494,0.25,91.865,91.8,16.3373]
["bitfinex","SOLUSD",1644778710696,5.444,91.864,91.8,16.3373]
["bitfinex","SOLUSD",1644778710894,0.25,91.865,91.8,16.3373]
["bitfinex","SOLUSD",1644778711993,0.25,91.869,91.8,16.3373]
["bitfinex","SOLUSD",1644778712195,5.444,91.864,91.8,16.3373]
["bitfinex","SOLUSD",1644778712397,0.25,91.869,91.8,16.3373]
["bitfinex","SOLUSD",1644778712398,5.444,91.868,91.8,16.3373]
["bitfinex","SOLUSD",1644778712596,16.3393,91.86,91.79,16.3401]
["bitfinex","SOLUSD",1644778712796,5.445,91.859,91.79,16.3401]
["bitfinex","SOLUSD",1644778712998,0.25,91.859,91.772,23.4295]
["bitfinex","SOLUSD",1644778713196,5.445,91.858,91.77,15.67]
["bitfinex","SOLUSD",1644778713397,5.445,91.858,91.757,2.62390296]
["bitfinex","SOLUSD",1644778713398,106.6,91.857,91.757,2.62390296]
["bitfinex","SOLUSD",1644778713597,106.6,91.855,91.758,37.35608643]
["bitfinex","SOLUSD",1644778713796,5.446,91.854,91.758,37.35608643]
["bitfinex","SOLUSD",1644778713998,5.696,91.854,91.758,37.35608643]
["bitfinex","SOLUSD",1644778714200,2.62390296,91.853,91.758,37.35608643]
["bitfinex","SOLUSD",1644778714398,5.446,91.852,91.758,37.35608643]
["bitfinex","SOLUSD",1644778714599,5.696,91.852,91.758,37.35608643]
["bitfinex","SOLUSD",1644778714800,2.62390296,91.851,91.758,37.35608643]
["bitfinex","SOLUSD",1644778715001,21.7875,91.85,91.76,16.3452]
["bitfinex","SOLUSD",1644778715200,22.0375,91.85,91.76,16.3452]
["bitfinex","SOLUSD",1644778715401,2.62390296,91.849,91.76,16.3452]
["bitfinex","SOLUSD",1644778715604,106.6,91.847,91.74,18.29390296]
["bitfinex","SOLUSD",1644778715803,170.77,91.845,91.728,2.62390296]
["bitfinex","SOLUSD",1644778716003,170.77,91.845,91.73,16.3507]
["bitfinex","SOLUSD",1644778716004,16.3466,91.83,91.73,16.3507]
["bitfinex","SOLUSD",1644778716203,0.25,91.829,91.73,16.3507]
["bitfinex","SOLUSD",1644778716432,5.447,91.828,91.73,16.3507]
["bitfinex","SOLUSD",1644778716729,0.25,91.827,91.731,44.32536607]
["bitfinex","SOLUSD",1644778716929,5.447,91.826,91.731,44.32536607]
["bitfinex","SOLUSD",1644778717129,0.25,91.825,91.731,44.32536607]
["bitfinex","SOLUSD",1644778717330,5.447,91.824,91.731,44.32536607]
["bitfinex","SOLUSD",1644778717530,8.07090296,91.824,91.731,44.32536607]
["bitfinex","SOLUSD",1644778717728,0.25,91.823,91.731,44.32536607]
["bitfinex","SOLUSD",1644778717928,16.3512,91.8,91.731,44.32536607]
["bitfinex","SOLUSD",1644778718128,5.698,91.799,91.731,44.32536607]
["bitfinex","SOLUSD",1644778719133,5.448,91.799,91.731,44.32536607]
["bitfinex","SOLUSD",1644778719632,5.448,91.819,91.731,44.32536607]
["bitfinex","SOLUSD",1644778719934,16.3519,91.79,91.731,44.32536607]
["bitfinex","SOLUSD",1644778720732,0.25,91.789,91.731,44.32536607]
["bitfinex","SOLUSD",1644778721140,0.25,91.789,91.701,2.5477817]
["bitfinex","SOLUSD",1644778721433,16.3534,91.78,91.701,2.5477817]
["bitfinex","SOLUSD",1644778721635,5.7,91.779,91.701,2.5477817]
["bitfinex","SOLUSD",1644778722036,0.25,91.779,91.701,2.5477817]
["bitfinex","SOLUSD",1644778722233,46.8924,91.778,91.702,47.52069644]
["bitfinex","SOLUSD",1644778722533,62.7924,91.778,91.702,47.52069644]
["bitfinex","SOLUSD",1644778722736,0.25,91.777,91.702,47.52069644]
["bitfinex","SOLUSD",1644778722933,16.3578,91.76,91.702,47.52069644]
["bitfinex","SOLUSD",1644778723135,0.25,91.759,91.702,47.52069644]
["bitfinex","SOLUSD",1644778723633,13.445368,91.758,91.701,2.5477817]
["bitfinex","SOLUSD",1644778724035,0.25,91.757,91.701,2.5477817]
["bitfinex","SOLUSD",1644778724234,15.25209,91.756,91.701,2.5477817]
["bitfinex","SOLUSD",1644778724535,0.25,91.757,91.702,47.68091002]
["bitfinex","SOLUSD",1644778724734,0.25,91.755,91.702,47.68091002]
["bitfinex","SOLUSD",1644778724934,16.3591,91.75,91.702,47.68091002]
["bitfinex","SOLUSD",1644778725135,0.25,91.749,91.702,47.68091002]
["bitfinex","SOLUSD",1644778725338,0.25,91.749,91.701,2.5477817]
["bitfinex","SOLUSD",1644778725534,5.45,91.748,91.701,2.5477817]
["bitfinex","SOLUSD",1644778725934,0.25,91.747,91.701,2.5477817]
["bitfinex","SOLUSD",1644778726336,5.45,91.746,91.701,2.5477817]
["bitfinex","SOLUSD",1644778726536,0.25,91.747,91.701,2.5477817]
["bitfinex","SOLUSD",1644778726736,0.25,91.745,91.701,2.5477817]
["bitfinex","SOLUSD",1644778726936,0.25,91.747,91.701,2.5477817]
["bitfinex","SOLUSD",1644778728138,0.25,91.748,91.701,2.5477817]
["bitfinex","SOLUSD",1644778728340,5.45,91.747,91.701,2.5477817]
["bitfinex","SOLUSD",1644778728739,0.25,91.746,91.701,2.5477817]
["bitfinex","SOLUSD",1644778729342,16.3607,91.74,91.701,2.5477817]
["bitfinex","SOLUSD",1644778729541,13.442445,91.739,91.701,2.5477817]
["bitfinex","SOLUSD",1644778729742,36.365578,91.739,91.701,2.5477817]
["bitfinex","SOLUSD",1644778729942,30.665578,91.738,91.701,2.5477817]
["bitfinex","SOLUSD",1644778730141,0.25,91.737,91.701,2.5477817]
["bitfinex","SOLUSD",1644778730341,16.3631,91.73,91.701,2.5477817]
["bitfinex","SOLUSD",1644778730740,5.7,91.729,91.701,2.5477817]
["bitfinex","SOLUSD",1644778730940,0.25,91.729,91.701,2.5477817]
["bitfinex","SOLUSD",1644778731142,5.45,91.728,91.701,2.5477817]
["bitfinex","SOLUSD",1644778731541,0.25,91.727,91.701,2.5477817]
["bitfinex","SOLUSD",1644778731741,5.7,91.727,91.701,2.5477817]
["bitfinex","SOLUSD",1644778731940,16.3654,91.72,91.701,2.5477817]
["bitfinex","SOLUSD",1644778732141,5.7,91.719,91.701,2.5477817]
["bitfinex","SOLUSD",1644778732541,0.25,91.719,91.701,2.5477817]
["bitfinex","SOLUSD",1644778733441,0.25,91.719,91.701,1.67676355]
["bitfinex","SOLUSD",1644778734142,5.45,91.718,91.701,1.17676355]
["bitfinex","SOLUSD",1644778734441,64.17,91.709,91.6,15.67]
["bitfinex","SOLUSD",1644778734641,64.17,91.709,91.596,0.5364374]
["bitfinex","SOLUSD",1644778734642,64.17,91.699,91.608,5.1953195]
["bitfinex","SOLUSD",1644778734845,106.6,91.694,91.608,5.1953195]
["bitfinex","SOLUSD",1644778735045,64.17,91.695,91.608,5.1953195]
["bitfinex","SOLUSD",1644778735046,170.77,91.679,91.608,5.1953195]
["bitfinex","SOLUSD",1644778735445,15.67,91.68,91.608,5.1953195]
["bitfinex","SOLUSD",1644778735446,16.3787,91.66,91.608,5.1953195]
["bitfinex","SOLUSD",1644778735642,54.0,91.658,91.596,0.5364374]
["bitfinex","SOLUSD",1644778735847,36.952965,91.657,91.536,16.0353]
["bitfinex","SOLUSD",1644778736142,0.25,91.659,91.536,16.0353]
["bitfinex","SOLUSD",1644778736345,0.52,91.615,91.523,0.5053426]
["bitfinex","SOLUSD",1644778736542,54.0,91.609,91.5,30.0]
["bitfinex","SOLUSD",1644778736742,16.3925,91.59,91.5,24.0]
["bitfinex","SOLUSD",1644778736942,15.67,91.58,91.5,24.0]
["bitfinex","SOLUSD",1644778737343,0.25,91.579,91.5,24.0]
["bitfinex","SOLUSD",1644778737542,12.17806434,91.579,91.5,24.0]
["bitfinex","SOLUSD",1644778737942,16.3951,91.57,91.5,24.0]
["bitfinex","SOLUSD",1644778738147,5.712,91.569,91.5,24.0]
["bitfinex","SOLUSD",1644778738545,8.33590296,91.569,91.5,24.0]
["bitfinex","SOLUSD",1644778738744,2.62390296,91.568,91.5,24.0]
["bitfinex","SOLUSD",1644778738944,110.509222,91.567,91.5,24.0]
["bitfinex","SOLUSD",1644778739142,201.435212,91.567,91.5,24.0]
["bitfinex","SOLUSD",1644778739343,198.34711496,91.566,91.5,24.0]
["bitfinex","SOLUSD",1644778739544,54.0,91.559,91.42,15.67]
["bitfinex","SOLUSD",1644778739743,15.67,91.55,91.445,78.11786789]
["bitfinex","SOLUSD",1644778740044,7.0,91.53,91.445,78.11786789]
["bitfinex","SOLUSD",1644778740243,15.67,91.52,91.445,78.11786789]
["bitfinex","SOLUSD",1644778740443,5.465,91.519,91.445,78.11786789]
["bitfinex","SOLUSD",1644778740643,0.25,91.519,91.445,78.11786789]
["bitfinex","SOLUSD",1644778740846,11.92806434,91.538,91.446,41.32403705]
["bitfinex","SOLUSD",1644778741344,17.80906796,91.537,91.445,78.11786789]
["bitfinex","SOLUSD",1644778741551,50.28550696,91.537,91.445,78.11786789]
["bitfinex","SOLUSD",1644778741743,2.62390296,91.536,91.445,78.11786789]
["bitfinex","SOLUSD",1644778741944,7.0,91.53,91.445,78.11786789]
["bitfinex","SOLUSD",1644778742244,16.2711029,91.509,91.445,78.11786789]
["bitfinex","SOLUSD",1644778742648,16.2711029,91.509,91.445,77.73737412]
["bitfinex","SOLUSD",1644778742947,2.62390296,91.542,91.445,75.23737412]
["bitfinex","SOLUSD",1644778743147,5.464,91.539,91.445,75.23737412]
["bitfinex","SOLUSD",1644778743348,5.464,91.546,91.445,75.23737412]
["bitfinex","SOLUSD",1644778743552,5.464,91.549,91.446,0.25]
["bitfinex","SOLUSD",1644778743750,22.315891,91.548,91.445,77.86127708]
["bitfinex","SOLUSD",1644778743958,21.36130683,91.546,91.445,75.23737412]
["bitfinex","SOLUSD",1644778744150,201.499366,91.545,91.445,75.23737412]
["bitfinex","SOLUSD",1644778744353,114.345818,91.545,91.445,75.23737412]
["bitfinex","SOLUSD",1644778744560,102.288837,91.544,91.446,2.62390296]
["bitfinex","SOLUSD",1644778744755,89.282876,91.543,91.446,2.62390296]
["bitfinex","SOLUSD",1644778744951,83.818876,91.543,91.446,2.62390296]
["bitfinex","SOLUSD",1644778745152,89.282876,91.542,91.447,0.25]
["bitfinex","SOLUSD",1644778745352,83.818876,91.541,91.447,0.25]
["bitfinex","SOLUSD",1644778745552,69.429812,91.54,91.448,2.62390296]
["bitfinex","SOLUSD",1644778745757,44.236733,91.539,91.448,2.62390296]
["bitfinex","SOLUSD",1644778745952,5.464,91.539,91.45,16.3975]
["bitfinex","SOLUSD",1644778746157,42.933419,91.538,91.449,0.25]
["bitfinex","SOLUSD",1644778746353,42.683419,91.537,91.449,0.25]
["bitfinex","SOLUSD",1644778746553,0.25,91.536,91.449,0.25]
["bitfinex","SOLUSD",1644778746753,5.464,91.535,91.445,75.23737412]
["bitfinex","SOLUSD",1644778746953,35.141708,91.534,91.445,75.23737412]
["bitfinex","SOLUSD",1644778747154,6.83786041,91.532,91.445,75.23737412]
["bitfinex","SOLUSD",1644778747355,5.465,91.531,91.445,75.23737412]
["bitfinex","SOLUSD",1644778747554,30.28113,91.531,91.445,77.86127708]
["bitfinex","SOLUSD",1644778747753,11.208688,91.53,91.445,77.86127708]
["bitfinex","SOLUSD",1644778747954,11.208688,91.53,91.445,75.23737412]
["bitfinex","SOLUSD",1644778748155,0.25,91.529,91.445,75.23737412]
["bitfinex","SOLUSD",1644778748355,12.216797,91.528,91.446,0.25]
["bitfinex","SOLUSD",1644778748558,28.07701437,91.527,91.446,0.25]
["bitfinex","SOLUSD",1644778748757,17.681797,91.526,91.446,0.25]
["bitfinex","SOLUSD",1644778748955,12.216797,91.526,91.446,0.25]
["bitfinex","SOLUSD",1644778749155,12.466797,91.525,91.446,0.25]
["bitfinex","SOLUSD",1644778749358,12.216797,91.524,91.446,0.25]
["bitfinex","SOLUSD",1644778749555,5.715,91.523,91.446,0.25]
["bitfinex","SOLUSD",1644778749857,3.696399,91.522,91.445,75.23737412]
["bitfinex","SOLUSD",1644778750079,5.715,91.521,91.445,75.23737412]
["bitfinex","SOLUSD",1644778750258,25.484839,91.52,91.445,75.23737412]
["bitfinex","SOLUSD",1644778750459,5.465,91.519,91.445,75.23737412]
["bitfinex","SOLUSD",1644778750659,25.484839,91.518,91.445,75.23737412]
["bitfinex","SOLUSD",1644778750856,3.696399,91.518,91.445,75.23737412]
["bitfinex","SOLUSD",1644778751057,3.946399,91.517,91.445,75.23737412]
["bitfinex","SOLUSD",1644778751260,3.694781,91.516,91.445,75.23737412]
["bitfinex","SOLUSD",1644778751459,9.159781,91.516,91.445,75.23737412]
["bitfinex","SOLUSD",1644778751658,29.290557,91.515,91.445,75.23737412]
["bitfinex","SOLUSD",1644778751858,29.040557,91.514,91.445,75.23737412]
["bitfinex","SOLUSD",1644778752058,0.25,91.513,91.445,75.23737412]
["bitfinex","SOLUSD",1644778752257,47.743479,91.512,91.445,75.23737412]
["bitfinex","SOLUSD",1644778752457,45.15063187,91.511,91.445,75.23737412]
["bitfinex","SOLUSD",1644778752659,50.243479,91.51,91.445,75.23737412]
["bitfinex","SOLUSD",1644778752856,60.481778,91.509,91.445,75.23737412]
["bitfinex","SOLUSD",1644778753058,5.465,91.508,91.445,75.23737412]
["bitfinex","SOLUSD",1644778753257,52.50974,91.508,91.445,75.23737412]
["bitfinex","SOLUSD",1644778753460,47.29474,91.507,91.445,75.23737412]
["bitfinex","SOLUSD",1644778753658,5.465,91.506,91.445,75.23737412]
["bitfinex","SOLUSD",1644778753860,52.50974,91.506,91.445,75.23737412]
["bitfinex","SOLUSD",1644778754057,47.29474,91.505,91.445,75.23737412]
["bitfinex","SOLUSD",1644778754259,9.159781,91.504,91.445,75.23737412]
["bitfinex","SOLUSD",1644778754459,3.694781,91.503,91.445,75.23737412]
["bitfinex","SOLUSD",1644778754660,2.62390296,91.532,91.445,75.23737412]
["bitfinex","SOLUSD",1644778754661,5.465,91.52,91.446,2.62390296]
["bitfinex","SOLUSD",1644778754959,28.8587,91.541,91.446,2.62390296]
["bitfinex","SOLUSD",1644778755160,13.423824,91.54,91.46,15.67]
["bitfinex","SOLUSD",1644778755359,18.887824,91.54,91.46,15.67]
["bitfinex","SOLUSD",1644778755560,40.10511673,91.539,91.456,36.16041529]
["bitfinex","SOLUSD",1644778755860,27.115552,91.538,91.446,0.25]
["bitfinex","SOLUSD",1644778756059,35.081249,91.537,91.445,75.23737412]
["bitfinex","SOLUSD",1644778756259,5.465,91.536,91.445,75.23737412]
["bitfinex","SOLUSD",1644778756462,35.333056,91.535,91.445,75.23737412]
["bitfinex","SOLUSD",1644778756660,21.903358,91.535,91.446,0.25]
["bitfinex","SOLUSD",1644778756861,13.678568,91.534,91.46,15.67]
["bitfinex","SOLUSD",1644778757059,23.4988,91.557,91.461,0.25]
["bitfinex","SOLUSD",1644778757259,23.4988,91.557,91.461,2.87390296]
["bitfinex","SOLUSD",1644778757663,23.4988,91.557,91.462,2.62390296]
["bitfinex","SOLUSD",1644778757865,27.69837105,91.556,91.462,48.63041223]
["bitfinex","SOLUSD",1644778758065,5.463,91.569,91.47,16.3947]
["bitfinex","SOLUSD",1644778758266,5.463,91.59,91.48,15.67]
["bitfinex","SOLUSD",1644778758664,70.1542,91.607,91.481,0.25]
["bitfinex","SOLUSD",1644778758665,64.17,91.603,91.481,0.25]
["bitfinex","SOLUSD",1644778758869,5.461,91.602,91.481,2.87390296]
["bitfinex","SOLUSD",1644778759067,26.93672814,91.601,91.482,44.50552998]
["bitfinex","SOLUSD",1644778759464,5.462,91.6,91.483,2.87390296]
["bitfinex","SOLUSD",1644778759866,5.462,91.6,91.484,2.62390296]
["bitfinex","SOLUSD",1644778760070,5.462,91.606,91.5,16.3896]
["bitfinex","SOLUSD",1644778760267,11.41725328,91.649,91.5,16.3896]
["bitfinex","SOLUSD",1644778760268,5.461,91.642,91.51,15.67]
["bitfinex","SOLUSD",1644778760470,7.0,91.63,91.51,15.67]
["bitfinex","SOLUSD",1644778760666,95.7209,91.665,91.511,2.87390296]
["bitfinex","SOLUSD",1644778760865,22.68638455,91.647,91.511,48.2827148]
["bitfinex","SOLUSD",1644778761066,22.68638455,91.647,91.541,46.70754181]
["bitfinex","SOLUSD",1644778761267,22.68638455,91.647,91.57,16.3762]
["bitfinex","SOLUSD",1644778761466,22.68638455,91.647,91.571,41.15130471]
["bitfinex","SOLUSD",1644778761668,5.458,91.664,91.571,44.02520767]
["bitfinex","SOLUSD",1644778761868,5.457,91.691,91.571,44.02520767]
["bitfinex","SOLUSD",1644778762066,5.457,91.707,91.572,2.62390296]
["bitfinex","SOLUSD",1644778762265,114.2,91.708,91.58,195.85]
["bitfinex","SOLUSD",1644778762466,114.2,91.708,91.59,32.0435]
["bitfinex","SOLUSD",1644778762667,32.7449355,91.707,91.591,38.96632509]
["bitfinex","SOLUSD",1644778762867,19.449032,91.706,91.591,38.71632509]
["bitfinex","SOLUSD",1644778763067,5.455,91.705,91.591,38.71632509]
["bitfinex","SOLUSD",1644778763269,44.48416132,91.706,91.591,38.71632509]
["bitfinex","SOLUSD",1644778763467,16.3726,91.7,91.591,38.71632509]
["bitfinex","SOLUSD",1644778763668,18.910502,91.699,91.6,16.3724]
["bitfinex","SOLUSD",1644778763878,13.455502,91.698,91.6,16.3724]
["bitfinex","SOLUSD",1644778764074,13.455502,91.699,91.601,0.25]
["bitfinex","SOLUSD",1644778764377,5.455,91.704,91.61,13.12]
["bitfinex","SOLUSD",1644778764573,5.455,91.706,91.611,39.4811177]
["bitfinex","SOLUSD",1644778764773,5.455,91.724,91.611,39.4811177]
["bitfinex","SOLUSD",1644778764972,13.12,91.76,91.611,39.4811177]
["bitfinex","SOLUSD",1644778764973,24.1082,91.722,91.611,42.10502066]
["bitfinex","SOLUSD",1644778765187,24.1082,91.722,91.612,2.62390296]
["bitfinex","SOLUSD",1644778765385,24.1082,91.722,91.613,5.454]
["bitfinex","SOLUSD",1644778765586,25.51209105,91.731,91.613,5.704]
["bitfinex","SOLUSD",1644778765786,25.51209105,91.731,91.614,2.62390296]
["bitfinex","SOLUSD",1644778765985,25.51209105,91.731,91.64,16.3652]
["bitfinex","SOLUSD",1644778765986,5.454,91.73,91.64,16.3652]
["bitfinex","SOLUSD",1644778766186,5.454,91.73,91.651,47.1118138]
["bitfinex","SOLUSD",1644778767387,5.453,91.739,91.651,47.1118138]
["bitfinex","SOLUSD",1644778767589,114.2,91.746,91.652,2.87390296]
["bitfinex","SOLUSD",1644778767789,13.422362,91.745,91.652,2.87390296]
["bitfinex","SOLUSD",1644778767987,13.422362,91.745,91.653,2.62390296]
["bitfinex","SOLUSD",1644778768187,13.422362,91.745,91.654,5.702]
["bitfinex","SOLUSD",1644778768688,13.422362,91.745,91.655,2.62390296]
["bitfinex","SOLUSD",1644778768887,13.422362,91.745,91.67,13.12]
["bitfinex","SOLUSD",1644778769089,13.422362,91.745,91.671,5.702]
["bitfinex","SOLUSD",1644778769289,5.452,91.781,91.672,38.71540916]
["bitfinex","SOLUSD",1644778769492,23.22533939,91.788,91.672,46.78931212]
["bitfinex","SOLUSD",1644778769689,114.2,91.796,91.673,0.25]
["bitfinex","SOLUSD",1644778769890,114.2,91.796,91.674,5.45]
["bitfinex","SOLUSD",1644778770093,113.7,91.796,91.675,0.25]
["bitfinex","SOLUSD",1644778770291,114.2,91.785,91.676,5.45]
["bitfinex","SOLUSD",1644778770489,114.2,91.785,91.69,13.12]
["bitfinex","SOLUSD",1644778770689,21.05434393,91.784,91.7,16.3522]
["bitfinex","SOLUSD",1644778770889,21.05434393,91.784,91.701,5.45]
["bitfinex","SOLUSD",1644778771089,21.05434393,91.784,91.701,5.7]
["bitfinex","SOLUSD",1644778771490,114.2,91.785,91.701,5.7]
["bitfinex","SOLUSD",1644778771689,5.45,91.784,91.701,0.25]
["bitfinex","SOLUSD",1644778772104,5.45,91.784,91.71,16.3512]
["bitfinex","SOLUSD",1644778772290,5.45,91.817,91.72,13.12]
["bitfinex","SOLUSD",1644778772694,5.45,91.817,91.721,0.25]
["bitfinex","SOLUSD",1644778772894,0.25,91.816,91.721,0.25]
["bitfinex","SOLUSD",1644778773092,5.448,91.815,91.721,0.25]
["bitfinex","SOLUSD",1644778773492,26.12092264,91.814,91.722,2.62390296]
["bitfinex","SOLUSD",1644778773691,26.12092264,91.814,91.723,0.25]
["bitfinex","SOLUSD",1644778773891,5.448,91.813,91.721,0.25]
["bitfinex","SOLUSD",1644778774092,5.448,91.813,91.72,29.4691]
["bitfinex","SOLUSD",1644778774093,13.67383,91.812,91.72,29.4691]
["bitfinex","SOLUSD",1644778774292,18.87183,91.811,91.72,13.12]
["bitfinex","SOLUSD",1644778774492,13.42383,91.811,91.72,13.12]
["bitfinex","SOLUSD",1644778774694,13.67383,91.81,91.72,13.12]
["bitfinex","SOLUSD",1644778774894,0.25,91.81,91.72,13.12]
["bitfinex","SOLUSD",1644778775192,18.87183,91.809,91.72,13.12]
["bitfinex","SOLUSD",1644778775392,13.42383,91.808,91.72,13.12]
["bitfinex","SOLUSD",1644778775692,5.448,91.807,91.72,13.12]
["bitfinex","SOLUSD",1644778776095,13.42383,91.806,91.721,2.87390296]
["bitfinex","SOLUSD",1644778776294,5.448,91.819,91.721,8.32190296]
["bitfinex","SOLUSD",1644778776493,114.2,91.82,91.722,2.62390296]
["bitfinex","SOLUSD",1644778776693,114.2,91.82,91.723,5.448]
["bitfinex","SOLUSD",1644778776893,7.0,91.87,91.723,5.448]
["bitfinex","SOLUSD",1644778776894,347.7135735,91.864,91.724,106.6]
["bitfinex","SOLUSD",1644778777093,347.7135735,91.864,91.73,180.3876]
["bitfinex","SOLUSD",1644778777298,342.2655735,91.864,91.74,13.12]
["bitfinex","SOLUSD",1644778777695,342.2655735,91.864,91.74,177.16]
["bitfinex","SOLUSD",1644778777892,114.2,91.865,91.741,2.62390296]
["bitfinex","SOLUSD",1644778778099,20.70877436,91.863,91.742,45.59025204]
["bitfinex","SOLUSD",1644778778293,5.446,91.862,91.77,16.3367]
["bitfinex","SOLUSD",1644778778497,5.446,91.862,91.78,13.12]
["bitfinex","SOLUSD",1644778779094,0.25,91.861,91.781,0.25]
["bitfinex","SOLUSD",1644778779295,5.445,91.86,91.781,0.25]
["bitfinex","SOLUSD",1644778779698,0.25,91.859,91.781,0.25]
["bitfinex","SOLUSD",1644778780098,5.445,91.858,91.791,46.48317366]
["bitfinex","SOLUSD",1644778780298,5.445,91.858,91.79,16.337]
["bitfinex","SOLUSD",1644778780299,0.25,91.857,91.79,16.337]
["bitfinex","SOLUSD",1644778780499,5.445,91.856,91.78,13.12]
["bitfinex","SOLUSD",1644778780799,0.25,91.855,91.78,13.12]
["bitfinex","SOLUSD",1644778780999,5.445,91.854,91.78,29.4588]
["bitfinex","SOLUSD",1644778781199,20.70877436,91.863,91.78,29.4588]
["bitfinex","SOLUSD",1644778781400,5.445,91.862,91.781,39.92090409]
["bitfinex","SOLUSD",1644778782100,5.445,91.862,91.782,0.25]
["bitfinex","SOLUSD",1644778782600,0.25,91.861,91.782,0.25]
["bitfinex","SOLUSD",1644778783003,5.445,91.86,91.782,0.25]
["bitfinex","SOLUSD",1644778783202,0.25,91.859,91.782,0.25]
["bitfinex","SOLUSD",1644778783504,5.445,91.86,91.782,0.25]
["bitfinex","SOLUSD",1644778783703,0.25,91.859,91.782,0.25]
["bitfinex","SOLUSD",1644778783925,0.25,91.859,91.78,13.12]
["bitfinex","SOLUSD",1644778784104,0.25,91.859,91.675,16.5535]
["bitfinex","SOLUSD",1644778784105,106.6,91.855,91.691,119.9772]
["bitfinex","SOLUSD",1644778784305,114.2,91.829,91.691,119.9772]
["bitfinex","SOLUSD",1644778784705,8.32190296,91.828,91.691,119.9772]
["bitfinex","SOLUSD",1644778784907,7.49039288,91.827,91.693,40.88793258]
["bitfinex","SOLUSD",1644778785105,5.698,91.826,91.711,36.12294325]
["bitfinex","SOLUSD",1644778785305,0.25,91.826,91.72,13.12]
["bitfinex","SOLUSD",1644778785506,5.448,91.825,91.72,13.12]
["bitfinex","SOLUSD",1644778785707,5.448,91.857,91.72,13.12]
["bitfinex","SOLUSD",1644778785907,5.448,91.848,91.721,2.62390296]
["bitfinex","SOLUSD",1644778786107,5.447,91.856,91.721,109.47390296]
["bitfinex","SOLUSD",1644778786307,5.447,91.859,91.723,106.6]
["bitfinex","SOLUSD",1644778786509,5.447,91.859,91.75,16.3446]
["bitfinex","SOLUSD",1644778786710,25.26546833,91.858,91.761,46.69757744]
["bitfinex","SOLUSD",1644778786910,5.446,91.857,91.761,46.69757744]
["bitfinex","SOLUSD",1644778787111,5.696,91.857,91.762,0.25]
["bitfinex","SOLUSD",1644778787713,5.696,91.857,91.761,46.69757744]
["bitfinex","SOLUSD",1644778788012,16.3457,91.85,91.761,46.69757744]
["bitfinex","SOLUSD",1644778788217,5.696,91.849,91.761,46.69757744]
["bitfinex","SOLUSD",1644778788615,2.87390296,91.849,91.761,46.69757744]
["bitfinex","SOLUSD",1644778788815,5.446,91.848,91.761,46.69757744]
["bitfinex","SOLUSD",1644778789014,5.446,91.848,91.762,0.25]
["bitfinex","SOLUSD",1644778789218,5.446,91.857,91.762,0.25]
["bitfinex","SOLUSD",1644778789915,5.446,91.857,91.761,46.69757744]
["bitfinex","SOLUSD",1644778790121,2.62390296,91.856,91.762,0.25]
["bitfinex","SOLUSD",1644778790315,5.696,91.855,91.761,46.69757744]
["bitfinex","SOLUSD",1644778791114,16.3453,91.85,91.761,46.69757744]
["bitfinex","SOLUSD",1644778791616,24.90698796,91.849,91.761,46.69757744]
["bitfinex","SOLUSD",1644778791814,30.35298796,91.849,91.761,46.69757744]
["bitfinex","SOLUSD",1644778792014,22.033085,91.848,91.761,46.69757744]
["bitfinex","SOLUSD",1644778792220,16.3468,91.84,91.761,46.69757744]
["bitfinex","SOLUSD",1644778792418,114.2,91.831,91.74,16.3464]
["bitfinex","SOLUSD",1644778792620,0.25,91.83,91.73,13.12]
["bitfinex","SOLUSD",1644778792818,5.698,91.83,91.72,13.12]
["bitfinex","SOLUSD",1644778793018,8.32190296,91.83,91.72,29.4698]
["bitfinex","SOLUSD",1644778793216,2.62390296,91.829,91.72,29.4698]
["bitfinex","SOLUSD",1644778793423,16.3511,91.82,91.721,42.14514322]
["bitfinex","SOLUSD",1644778793718,0.25,91.819,91.721,42.14514322]
["bitfinex","SOLUSD",1644778793917,5.448,91.818,91.722,0.25]
["bitfinex","SOLUSD",1644778794117,22.241127,91.817,91.722,0.25]
["bitfinex","SOLUSD",1644778794420,25.26546833,91.809,91.72,29.4698]
["bitfinex","SOLUSD",1644778794716,5.698,91.808,91.72,16.3498]
["bitfinex","SOLUSD",1644778794916,114.2,91.798,91.72,16.3498]
["bitfinex","SOLUSD",1644778795115,5.699,91.797,91.72,16.3498]
["bitfinex","SOLUSD",1644778795518,0.25,91.797,91.721,41.6593732]
["bitfinex","SOLUSD",1644778795718,5.449,91.796,91.721,41.6593732]
["bitfinex","SOLUSD",1644778795920,2.93369891,91.795,91.721,41.6593732]
["bitfinex","SOLUSD",1644778796120,5.449,91.794,91.721,41.6593732]
["bitfinex","SOLUSD",1644778796520,5.449,91.794,91.722,0.25]
["bitfinex","SOLUSD",1644778796718,2.93369891,91.795,91.722,0.25]
["bitfinex","SOLUSD",1644778796919,5.449,91.794,91.73,16.3502]
["bitfinex","SOLUSD",1644778797119,5.449,91.794,91.731,0.25]
["bitfinex","SOLUSD",1644778797320,5.448,91.797,91.731,0.25]
["bitfinex","SOLUSD",1644778797522,114.2,91.798,91.731,0.25]
["bitfinex","SOLUSD",1644778797823,114.2,91.798,91.721,41.6593732]
["bitfinex","SOLUSD",1644778798121,25.84612384,91.796,91.721,41.6593732]
["bitfinex","SOLUSD",1644778798322,5.449,91.795,91.721,41.6593732]
["bitfinex","SOLUSD",1644778798522,0.25,91.795,91.722,0.25]
["bitfinex","SOLUSD",1644778799121,0.25,91.795,91.73,16.3504]
["bitfinex","SOLUSD",1644778799325,5.448,91.794,91.73,16.3504]
["bitfinex","SOLUSD",1644778799522,5.448,91.797,91.731,0.25]
["bitfinex","SOLUSD",1644778799722,114.2,91.836,91.731,2.62390296]
["bitfinex","SOLUSD",1644778799924,114.2,91.836,91.73,13.12]
["bitfinex","SOLUSD",1644778800125,5.447,91.835,91.731,0.25]
["bitfinex","SOLUSD",1644778800327,26.08706705,91.834,91.731,0.25]
["bitfinex","SOLUSD",1644778800625,112.047,91.833,91.731,0.25]
["bitfinex","SOLUSD",1644778800826,106.6,91.827,91.73,13.12]
["bitfinex","SOLUSD",1644778801029,106.6,91.819,91.69,13.12]
["bitfinex","SOLUSD",1644778801224,64.17,91.812,91.69,13.12]
["bitfinex","SOLUSD",1644778801726,2.11210019,91.808,91.691,39.60546437]
["bitfinex","SOLUSD",1644778801927,114.2,91.796,91.71,16.3536]
["bitfinex","SOLUSD",1644778802125,0.25,91.795,91.71,16.3536]
["bitfinex","SOLUSD",1644778802325,0.25,91.795,91.68,13.12]
["bitfinex","SOLUSD",1644778802326,114.92290296,91.795,91.68,13.12]
["bitfinex","SOLUSD",1644778802525,179.09290296,91.795,91.68,13.12]
["bitfinex","SOLUSD",1644778802725,2.62390296,91.794,91.66,13.12]
["bitfinex","SOLUSD",1644778802931,16.3611,91.76,91.67,16.3611]
["bitfinex","SOLUSD",1644778803126,26.08706705,91.758,91.67,16.3611]
["bitfinex","SOLUSD",1644778803327,106.6,91.756,91.67,16.3611]
["bitfinex","SOLUSD",1644778803529,5.45,91.755,91.67,16.3611]
["bitfinex","SOLUSD",1644778803730,9.49,91.755,91.67,16.3611]
["bitfinex","SOLUSD",1644778803930,5.45,91.754,91.67,16.3611]
["bitfinex","SOLUSD",1644778804232,0.25,91.753,91.67,59.0868603]
["bitfinex","SOLUSD",1644778804630,5.45,91.752,91.67,59.0868603]
["bitfinex","SOLUSD",1644778805029,0.25,91.751,91.67,59.0868603]
["bitfinex","SOLUSD",1644778805233,5.45,91.75,91.68,16.3601]
["bitfinex","SOLUSD",1644778805635,0.25,91.749,91.68,16.3601]
["bitfinex","SOLUSD",1644778806038,5.45,91.748,91.68,16.3601]
["bitfinex","SOLUSD",1644778806560,0.25,91.747,91.68,16.3601]
["bitfinex","SOLUSD",1644778807666,2.62390296,91.746,91.66,16.3629]
["bitfinex","SOLUSD",1644778807869,8.07390296,91.746,91.66,16.3629]
["bitfinex","SOLUSD",1644778808074,64.520102,91.745,91.66,16.3629]
["bitfinex","SOLUSD",1644778808273,106.6,91.743,91.66,16.3629]
["bitfinex","SOLUSD",1644778808468,33.452652,91.742,91.63,67.6684]
["bitfinex","SOLUSD",1644778808668,64.17,91.74,91.63,67.6684]
["bitfinex","SOLUSD",1644778808974,64.17,91.738,91.64,16.3661]
["bitfinex","SOLUSD",1644778809167,64.17,91.736,91.64,16.3661]
["bitfinex","SOLUSD",1644778809370,64.17,91.734,91.61,13.12]
["bitfinex","SOLUSD",1644778809569,170.77,91.729,91.611,42.2074428]
["bitfinex","SOLUSD",1644778809768,170.77,91.729,91.63,16.3695]
["bitfinex","SOLUSD",1644778809769,16.3704,91.7,91.63,16.3695]
["bitfinex","SOLUSD",1644778809968,2.11210019,91.699,91.63,16.3695]
["bitfinex","SOLUSD",1644778810168,2.36210019,91.699,91.63,16.3695]
["bitfinex","SOLUSD",1644778810571,2.11210019,91.699,91.63,16.3695]
["bitfinex","SOLUSD",1644778810768,0.25,91.698,91.63,16.3695]
["bitfinex","SOLUSD",1644778811168,0.25,91.698,91.631,0.25]
["bitfinex","SOLUSD",1644778811369,0.25,91.698,91.626,34.64132211]
["bitfinex","SOLUSD",1644778811370,0.25,91.698,91.64,16.3668]
["bitfinex","SOLUSD",1644778811567,11.249653,91.697,91.627,0.25]
["bitfinex","SOLUSD",1644778811768,5.454,91.697,91.627,0.25]
["bitfinex","SOLUSD",1644778811969,0.25,91.696,91.627,0.25]
["bitfinex","SOLUSD",1644778812369,5.454,91.695,91.626,34.64132211]
["bitfinex","SOLUSD",1644778812572,0.25,91.694,91.626,34.64132211]
["bitfinex","SOLUSD",1644778812771,5.454,91.693,91.626,34.64132211]
["bitfinex","SOLUSD",1644778812971,5.454,91.693,91.63,16.3695]
["bitfinex","SOLUSD",1644778813193,0.25,91.692,91.63,16.3695]
["bitfinex","SOLUSD",1644778813572,5.454,91.691,91.63,16.3695]
["bitfinex","SOLUSD",1644778813772,64.17,91.69,91.596,5.69475243]
["bitfinex","SOLUSD",1644778813975,69.625,91.689,91.6,16.375]
["bitfinex","SOLUSD",1644778814173,0.25,91.688,91.6,16.375]
["bitfinex","SOLUSD",1644778814373,5.455,91.687,91.6,16.375]
["bitfinex","SOLUSD",1644778814573,0.25,91.686,91.601,40.48401848]
["bitfinex","SOLUSD",1644778814773,5.455,91.685,91.601,40.48401848]
["bitfinex","SOLUSD",1644778815175,7.3515527,91.683,91.601,40.48401848]
["bitfinex","SOLUSD",1644778815576,106.6,91.681,91.6,16.375]
["bitfinex","SOLUSD",1644778815776,106.6,91.679,91.6,16.375]
["bitfinex","SOLUSD",1644778815975,16.3759,91.67,91.6,16.375]
["bitfinex","SOLUSD",1644778816178,0.25,91.669,91.6,16.375]
["bitfinex","SOLUSD",1644778816585,19.81914214,91.669,91.6,16.375]
["bitfinex","SOLUSD",1644778816782,19.81914214,91.669,91.58,16.3771]
["bitfinex","SOLUSD",1644778816783,106.6,91.665,91.58,16.3771]
["bitfinex","SOLUSD",1644778816982,5.457,91.664,91.58,16.3771]
["bitfinex","SOLUSD",1644778817183,106.6,91.659,91.55,67.7166]
["bitfinex","SOLUSD",1644778817384,106.6,91.659,91.55,13.12]
["bitfinex","SOLUSD",1644778817599,0.25,91.658,91.53,13.12]
["bitfinex","SOLUSD",1644778817800,0.25,91.658,91.513,10.50379274]
["bitfinex","SOLUSD",1644778817801,0.25,91.658,91.56,16.3806]
["bitfinex","SOLUSD",1644778817999,5.458,91.657,91.561,36.17908233]
["bitfinex","SOLUSD",1644778818201,0.25,91.656,91.561,36.17908233]
["bitfinex","SOLUSD",1644778818599,0.25,91.656,91.562,0.25]
["bitfinex","SOLUSD",1644778818800,5.457,91.655,91.562,0.25]
["bitfinex","SOLUSD",1644778819102,70.243,91.668,91.58,16.3755]
["bitfinex","SOLUSD",1644778819302,23.0188,91.668,91.58,16.3755]
["bitfinex","SOLUSD",1644778819499,5.457,91.667,91.581,0.25]
["bitfinex","SOLUSD",1644778819700,23.0188,91.668,91.581,0.25]
["bitfinex","SOLUSD",1644778819899,23.0188,91.668,91.581,37.2858182]
["bitfinex","SOLUSD",1644778820099,5.457,91.688,91.6,16.3721]
["bitfinex","SOLUSD",1644778820300,8.12,91.69,91.6,29.4921]
["bitfinex","SOLUSD",1644778820499,8.12,91.69,91.601,0.25]
["bitfinex","SOLUSD",1644778820905,8.12,91.69,91.601,48.86101456]
["bitfinex","SOLUSD",1644778821101,5.455,91.689,91.601,48.86101456]
["bitfinex","SOLUSD",1644778821303,5.455,91.689,91.62,16.3676]
["bitfinex","SOLUSD",1644778821501,3.818363,91.688,91.621,34.79557862]
["bitfinex","SOLUSD",1644778821700,9.023363,91.687,91.621,34.79557862]
["bitfinex","SOLUSD",1644778821903,0.25,91.688,91.621,34.79557862]
["bitfinex","SOLUSD",1644778822101,5.455,91.687,91.621,34.79557862]
["bitfinex","SOLUSD",1644778822404,0.25,91.688,91.621,34.79557862]
["bitfinex","SOLUSD",1644778822603,5.455,91.687,91.621,34.79557862]
["bitfinex","SOLUSD",1644778823003,5.455,91.687,91.63,16.3684]
["bitfinex","SOLUSD",1644778823205,18.887872,91.686,91.621,34.79557862]
["bitfinex","SOLUSD",1644778823406,21.616333,91.685,91.621,34.79557862]
["bitfinex","SOLUSD",1644778823604,5.455,91.684,91.621,34.79557862]
["bitfinex","SOLUSD",1644778823804,18.927926,91.684,91.621,34.79557862]
["bitfinex","SOLUSD",1644778824003,13.472926,91.683,91.621,34.79557862]
["bitfinex","SOLUSD",1644778824205,5.455,91.682,91.621,34.79557862]
["bitfinex","SOLUSD",1644778824403,13.430959,91.681,91.621,34.79557862]
["bitfinex","SOLUSD",1644778824604,0.25,91.68,91.621,34.79557862]
["bitfinex","SOLUSD",1644778824803,27.407153,91.679,91.59,13.12]
["bitfinex","SOLUSD",1644778825004,21.952153,91.678,91.59,13.12]
["bitfinex","SOLUSD",1644778825205,5.456,91.677,91.59,13.12]
["bitfinex","SOLUSD",1644778825407,21.99412,91.676,91.59,13.12]
["bitfinex","SOLUSD",1644778825605,21.954518,91.675,91.59,13.12]
["bitfinex","SOLUSD",1644778825809,5.23670895,91.674,91.591,48.265237]
["bitfinex","SOLUSD",1644778826010,27.19122695,91.674,91.6,16.3741]
["bitfinex","SOLUSD",1644778826307,27.19122695,91.674,91.601,0.25]
["bitfinex","SOLUSD",1644778826308,22.204518,91.673,91.601,0.25]
["bitfinex","SOLUSD",1644778826606,8.522112,91.672,91.592,0.25]
["bitfinex","SOLUSD",1644778827008,0.25,91.671,91.592,0.25]
["bitfinex","SOLUSD",1644778828107,16.3724,91.69,91.61,16.3723]
["bitfinex","SOLUSD",1644778828308,21.996489,91.689,91.611,47.09487144]
["bitfinex","SOLUSD",1644778828510,27.701489,91.689,91.611,47.09487144]
["bitfinex","SOLUSD",1644778828710,175.19001,91.689,91.611,47.09487144]
["bitfinex","SOLUSD",1644778829108,169.48501,91.688,91.611,47.09487144]
["bitfinex","SOLUSD",1644778829308,5.455,91.687,91.611,47.09487144]
["bitfinex","SOLUSD",1644778829507,169.48501,91.686,91.611,47.09487144]
["bitfinex","SOLUSD",1644778829707,0.25,91.685,91.611,47.09487144]
["bitfinex","SOLUSD",1644778829907,428.916934,91.684,91.611,47.09487144]
["bitfinex","SOLUSD",1644778830110,3.61774881,91.683,91.611,47.09487144]
["bitfinex","SOLUSD",1644778830309,72.366103,91.682,91.611,47.09487144]
["bitfinex","SOLUSD",1644778830510,66.911103,91.681,91.611,47.09487144]
["bitfinex","SOLUSD",1644778830709,67.161103,91.681,91.611,47.09487144]
["bitfinex","SOLUSD",1644778830911,72.366103,91.68,91.611,47.09487144]
["bitfinex","SOLUSD",1644778831111,67.161103,91.679,91.611,47.09487144]
["bitfinex","SOLUSD",1644778831312,5.455,91.678,91.611,47.09487144]
["bitfinex","SOLUSD",1644778831510,0.25,91.677,91.611,47.09487144]
["bitfinex","SOLUSD",1644778831713,82.214874,91.676,91.611,47.09487144]
["bitfinex","SOLUSD",1644778831911,76.759874,91.675,91.611,47.09487144]
["bitfinex","SOLUSD",1644778832112,76.759874,91.674,91.611,47.09487144]
["bitfinex","SOLUSD",1644778832312,82.214874,91.673,91.611,47.09487144]
["bitfinex","SOLUSD",1644778832512,224.266598,91.673,91.611,47.09487144]
["bitfinex","SOLUSD",1644778832716,0.25,91.672,91.611,47.09487144]
["bitfinex","SOLUSD",1644778832914,156.027099,91.671,91.611,47.09487144]
["bitfinex","SOLUSD",1644778833124,147.506724,91.671,91.611,47.09487144]
["bitfinex","SOLUSD",1644778833314,16.3699,91.71,91.62,16.371]
["bitfinex","SOLUSD",1644778833518,5.456,91.708,91.62,16.371]
["bitfinex","SOLUSD",1644778833819,5.454,91.709,91.62,32.101]
["bitfinex","SOLUSD",1644778834015,16.3699,91.71,91.62,32.101]
["bitfinex","SOLUSD",1644778834016,16.3699,91.71,91.621,0.25]
["bitfinex","SOLUSD",1644778834216,1.46182116,91.726,91.621,0.25]
["bitfinex","SOLUSD",1644778834416,5.454,91.722,91.621,0.25]
["bitfinex","SOLUSD",1644778834619,5.454,91.722,91.64,16.3675]
["bitfinex","SOLUSD",1644778834817,5.454,91.722,91.621,0.25]
["bitfinex","SOLUSD",1644778834818,5.453,91.731,91.65,15.73]
["bitfinex","SOLUSD",1644778835018,5.453,91.731,91.651,35.48548726]
["bitfinex","SOLUSD",1644778835319,49.078,91.748,91.651,35.48548726]
["bitfinex","SOLUSD",1644778835320,49.078,91.748,91.651,35.73548726]
["bitfinex","SOLUSD",1644778836120,0.25,91.747,91.651,35.73548726]
["bitfinex","SOLUSD",1644778836324,0.25,91.747,91.652,2.62390296]
["bitfinex","SOLUSD",1644778836520,49.078,91.748,91.652,2.62390296]
["bitfinex","SOLUSD",1644778836722,49.078,91.748,91.653,0.25]
["bitfinex","SOLUSD",1644778837123,49.078,91.748,91.671,42.19220287]
["bitfinex","SOLUSD",1644778837319,49.078,91.748,91.68,15.73]
["bitfinex","SOLUSD",1644778837720,49.078,91.748,91.681,0.25]
["bitfinex","SOLUSD",1644778837923,0.25,91.747,91.681,0.25]
["bitfinex","SOLUSD",1644778838123,0.25,91.747,91.69,16.3587]
["bitfinex","SOLUSD",1644778838322,52.233346,91.746,91.69,16.3587]
["bitfinex","SOLUSD",1644778838522,0.25,91.745,91.69,16.3587]
["bitfinex","SOLUSD",1644778838725,5.7,91.745,91.69,16.3587]
["bitfinex","SOLUSD",1644778838926,52.233346,91.744,91.691,43.88575547]
["bitfinex","SOLUSD",1644778839124,0.25,91.743,91.691,43.88575547]
["bitfinex","SOLUSD",1644778839325,4.699369,91.742,91.691,43.88575547]
["bitfinex","SOLUSD",1644778839524,5.45,91.744,91.7,16.3571]
["bitfinex","SOLUSD",1644778839724,1.46182116,91.776,91.7,16.3571]
["bitfinex","SOLUSD",1644778839925,29.7182,91.781,91.701,0.25]
["bitfinex","SOLUSD",1644778839926,24.2682,91.781,91.701,0.25]
["bitfinex","SOLUSD",1644778840124,1.46182116,91.792,91.701,0.25]
["bitfinex","SOLUSD",1644778840527,1.46182116,91.795,91.702,2.62390296]
["bitfinex","SOLUSD",1644778840725,26.72493554,91.81,91.721,45.84980335]
["bitfinex","SOLUSD",1644778840928,26.72493554,91.81,91.73,15.73]
["bitfinex","SOLUSD",1644778841126,5.448,91.809,91.731,0.25]
["bitfinex","SOLUSD",1644778841927,114.2,91.803,91.73,15.73]
["bitfinex","SOLUSD",1644778842128,5.698,91.802,91.73,15.73]
["bitfinex","SOLUSD",1644778842330,8.32190296,91.802,91.73,15.73]
["bitfinex","SOLUSD",1644778842531,1.46182116,91.811,91.73,15.73]
["bitfinex","SOLUSD",1644778842829,1.46182116,91.835,91.731,2.62390296]
["bitfinex","SOLUSD",1644778843028,5.447,91.834,91.75,16.3453]
["bitfinex","SOLUSD",1644778843231,1.46182116,91.845,91.76,15.73]
["bitfinex","SOLUSD",1644778843530,115.66182116,91.847,91.761,46.60759731]
["bitfinex","SOLUSD",1644778843729,115.66182116,91.847,91.761,46.85759731]
["bitfinex","SOLUSD",1644778844032,114.2,91.847,91.761,46.85759731]
["bitfinex","SOLUSD",1644778844631,114.2,91.847,91.78,16.3415]
["bitfinex","SOLUSD",1644778845033,1.46182116,91.864,91.79,15.73]
["bitfinex","SOLUSD",1644778845332,5.445,91.866,91.79,24.2]
["bitfinex","SOLUSD",1644778845634,0.03528901,91.879,91.81,16.3365]
["bitfinex","SOLUSD",1644778845831,0.03528901,91.873,91.82,15.73]
["bitfinex","SOLUSD",1644778846033,0.03528901,91.888,91.82,15.73]
["bitfinex","SOLUSD",1644778846231,1.46182116,91.894,91.821,0.25]
["bitfinex","SOLUSD",1644778846435,1.46182116,91.898,91.821,0.25]
["bitfinex","SOLUSD",1644778846735,0.03528901,91.916,91.821,0.25]
["bitfinex","SOLUSD",1644778846937,5.47728901,91.916,91.821,0.25]
["bitfinex","SOLUSD",1644778847131,0.03528901,91.919,91.821,0.25]
["bitfinex","SOLUSD",1644778847333,0.03528901,91.915,91.821,0.25]
["bitfinex","SOLUSD",1644778847531,0.03528901,91.918,91.821,0.25]
["bitfinex","SOLUSD",1644778847734,0.03528901,91.914,91.821,0.25]
["bitfinex","SOLUSD",1644778847932,0.03528901,91.917,91.83,16.3303]
["bitfinex","SOLUSD",1644778848137,0.03528901,91.913,91.84,15.73]
["bitfinex","SOLUSD",1644778848333,0.03528901,91.916,91.84,15.73]
["bitfinex","SOLUSD",1644778848535,0.03528901,91.926,91.841,0.25]
["bitfinex","SOLUSD",1644778848832,114.2,91.966,91.841,0.25]
["bitfinex","SOLUSD",1644778848833,0.03528901,91.923,91.841,120.69991792]
["bitfinex","SOLUSD",1644778849036,0.03528901,91.945,91.86,196.65]
["bitfinex","SOLUSD",1644778849237,0.49711017,91.965,91.87,212.38]
["bitfinex","SOLUSD",1644778849433,114.2,91.966,91.862,160.6]
["bitfinex","SOLUSD",1644778849632,114.2,91.966,91.871,2.62390296]
["bitfinex","SOLUSD",1644778849933,2.94289767,92.005,91.871,13.84991792]
["bitfinex","SOLUSD",1644778850135,5.438,91.998,91.88,16.316]
["bitfinex","SOLUSD",1644778850338,4.938,92.004,91.89,13.09]
["bitfinex","SOLUSD",1644778850535,5.438,92.007,91.89,13.09]
["bitfinex","SOLUSD",1644778850736,2.62390296,92.003,91.891,0.25]
["bitfinex","SOLUSD",1644778850936,5.437,92.002,91.891,2.87390296]
["bitfinex","SOLUSD",1644778851137,5.437,92.002,91.91,16.3143]
["bitfinex","SOLUSD",1644778851357,114.2,92.013,91.92,13.09]
["bitfinex","SOLUSD",1644778851537,114.2,92.013,91.92,1e-08]
["bitfinex","SOLUSD",1644778851738,5.436,92.012,91.921,5.686]
["bitfinex","SOLUSD",1644778851935,2.94289767,92.036,91.921,5.686]
["bitfinex","SOLUSD",1644778852139,24.03050726,92.034,91.922,46.44996804]
["bitfinex","SOLUSD",1644778852337,24.03050726,92.034,91.93,16.3097]
["bitfinex","SOLUSD",1644778852538,5.436,92.033,91.94,13.09]
["bitfinex","SOLUSD",1644778852736,0.03533508,92.032,91.941,46.99594733]
["bitfinex","SOLUSD",1644778852937,5.434,92.031,91.941,47.24594733]
["bitfinex","SOLUSD",1644778853140,8.05790296,92.031,91.941,46.99594733]
["bitfinex","SOLUSD",1644778853335,0.03533508,92.03,91.942,0.25]
["bitfinex","SOLUSD",1644778853537,5.434,92.029,91.942,0.25]
["bitfinex","SOLUSD",1644778853739,8.09323804,92.029,91.942,0.25]
["bitfinex","SOLUSD",1644778853938,0.25,92.028,91.942,0.25]
["bitfinex","SOLUSD",1644778854138,5.46933508,92.027,91.942,0.25]
["bitfinex","SOLUSD",1644778854539,0.25,92.026,91.942,0.25]
["bitfinex","SOLUSD",1644778854736,5.434,92.025,91.942,0.25]
["bitfinex","SOLUSD",1644778854937,114.2,92.015,91.942,0.25]
["bitfinex","SOLUSD",1644778855140,2.89018758,92.013,91.942,0.25]
["bitfinex","SOLUSD",1644778855339,5.686,92.014,91.942,0.25]
["bitfinex","SOLUSD",1644778855340,5.436,92.012,91.942,0.25]
["bitfinex","SOLUSD",1644778855537,0.25,92.012,91.942,0.25]
["bitfinex","SOLUSD",1644778855737,5.686,92.011,91.942,0.25]
["bitfinex","SOLUSD",1644778855938,0.25,92.011,91.942,0.25]
["bitfinex","SOLUSD",1644778856136,5.436,92.01,91.942,0.25]
["bitfinex","SOLUSD",1644778856537,0.25,92.009,91.942,0.25]
["bitfinex","SOLUSD",1644778856739,5.436,92.008,91.942,0.25]
["bitfinex","SOLUSD",1644778856945,22.11848,92.007,91.942,0.25]
["bitfinex","SOLUSD",1644778857241,22.11848,92.007,91.9,16.3127]
["bitfinex","SOLUSD",1644778857242,5.436,92.006,91.941,0.25]
["bitfinex","SOLUSD",1644778857438,8.05990296,92.006,91.941,0.25]
["bitfinex","SOLUSD",1644778857650,22.97770996,92.005,91.921,0.25]
["bitfinex","SOLUSD",1644778857840,20.103807,92.004,91.921,46.84750175]
["bitfinex","SOLUSD",1644778858055,0.03533508,92.005,91.922,8.05990296]
["bitfinex","SOLUSD",1644778858246,0.03533508,92.009,91.922,8.05990296]
["bitfinex","SOLUSD",1644778858445,0.03533508,92.014,91.923,2.87390296]
["bitfinex","SOLUSD",1644778858641,0.03533508,92.008,91.923,2.87390296]
["bitfinex","SOLUSD",1644778858862,5.47133508,92.013,91.924,2.62390296]
["bitfinex","SOLUSD",1644778859041,0.03533508,92.007,91.923,0.25]
["bitfinex","SOLUSD",1644778859243,0.03533508,92.012,91.93,16.309]
["bitfinex","SOLUSD",1644778859450,0.03533508,92.014,91.94,13.09]
["bitfinex","SOLUSD",1644778859642,0.03533508,92.011,91.95,13.09]
["bitfinex","SOLUSD",1644778859842,114.2,92.015,91.96,13.09]
["bitfinex","SOLUSD",1644778860043,114.2,92.015,91.961,41.3311113]
["bitfinex","SOLUSD",1644778860245,0.03533508,92.034,91.961,41.5811113]
["bitfinex","SOLUSD",1644778860445,114.2,92.052,91.961,41.5811113]
["bitfinex","SOLUSD",1644778860446,0.03533508,92.032,91.962,5.434]
["bitfinex","SOLUSD",1644778860648,0.03533508,92.051,91.963,0.25]
["bitfinex","SOLUSD",1644778860845,5.46933508,92.051,91.964,5.434]
["bitfinex","SOLUSD",1644778861050,0.03533508,92.05,91.965,0.25]
["bitfinex","SOLUSD",1644778861246,5.434,92.049,91.97,13.09]
["bitfinex","SOLUSD",1644778861447,27.80786323,92.05,91.97,13.09]
["bitfinex","SOLUSD",1644778861749,19.164063,92.049,91.971,0.25]
["bitfinex","SOLUSD",1644778861951,18.914063,92.049,91.971,0.25]
["bitfinex","SOLUSD",1644778862149,5.434,92.049,91.971,0.25]
["bitfinex","SOLUSD",1644778862650,114.2,92.052,91.971,0.25]
["bitfinex","SOLUSD",1644778863250,5.434,92.051,91.971,0.25]
["bitfinex","SOLUSD",1644778863450,0.03533508,92.067,91.972,2.62390296]
["bitfinex","SOLUSD",1644778863649,0.03533508,92.067,91.973,0.25]
["bitfinex","SOLUSD",1644778864051,0.03533508,92.067,91.974,2.62390296]
["bitfinex","SOLUSD",1644778864454,0.03533508,92.068,91.98,16.2999]
["bitfinex","SOLUSD",1644778864653,0.03533508,92.066,91.99,13.09]
["bitfinex","SOLUSD",1644778864951,0.03533508,92.067,91.99,13.09]
["bitfinex","SOLUSD",1644778865150,5.433,92.078,91.991,38.95153504]
["bitfinex","SOLUSD",1644778865352,0.03533508,92.077,91.991,38.95153504]
["bitfinex","SOLUSD",1644778865552,0.28533508,92.077,91.991,38.95153504]
["bitfinex","SOLUSD",1644778865752,2.90923804,92.077,91.991,36.32763208]
["bitfinex","SOLUSD",1644778865953,2.90923804,92.077,91.991,38.95153504]
["bitfinex","SOLUSD",1644778866150,0.03533508,92.077,91.991,38.95153504]
["bitfinex","SOLUSD",1644778866876,0.03533508,92.08,91.992,5.432]
["bitfinex","SOLUSD",1644778867079,0.03533508,92.076,92.0,16.2963]
["bitfinex","SOLUSD",1644778867277,0.03533508,92.079,92.01,13.09]
["bitfinex","SOLUSD",1644778867478,0.03533508,92.08,92.01,13.09]
["bitfinex","SOLUSD",1644778867679,0.5095168,92.086,92.011,0.25]
["bitfinex","SOLUSD",1644778868178,0.5095168,92.086,92.011,48.33401831]
["bitfinex","SOLUSD",1644778869683,0.25,92.085,92.011,48.33401831]
["bitfinex","SOLUSD",1644778869881,5.432,92.08,92.011,48.33401831]
["bitfinex","SOLUSD",1644778870083,0.25,92.079,92.011,48.33401831]
["bitfinex","SOLUSD",1644778870482,0.25,92.079,92.012,2.62390296]
["bitfinex","SOLUSD",1644778870681,0.25,92.079,92.013,5.682]
["bitfinex","SOLUSD",1644778870884,0.25,92.079,92.013,0.25]
["bitfinex","SOLUSD",1644778871082,0.25,92.079,92.013,2.87390296]
["bitfinex","SOLUSD",1644778871283,0.25,92.085,92.013,2.87390296]
["bitfinex","SOLUSD",1644778871681,0.5095168,92.086,92.021,106.6]
["bitfinex","SOLUSD",1644778871882,0.03533508,92.103,92.031,106.6]
["bitfinex","SOLUSD",1644778872082,0.03533508,92.103,92.03,13.09]
["bitfinex","SOLUSD",1644778872083,0.03533508,92.137,92.04,119.69]
["bitfinex","SOLUSD",1644778872285,2.94289767,92.149,92.04,13.09]
["bitfinex","SOLUSD",1644778872286,0.03533508,92.136,92.04,13.09]
["bitfinex","SOLUSD",1644778872483,0.03533508,92.137,92.041,5.679]
["bitfinex","SOLUSD",1644778872682,0.03533508,92.135,92.043,106.6]
["bitfinex","SOLUSD",1644778872883,0.03533508,92.137,92.045,106.6]
["bitfinex","SOLUSD",1644778873184,0.03533508,92.134,92.061,106.6]
["bitfinex","SOLUSD",1644778873383,0.03533508,92.136,92.07,98.09421239]
["bitfinex","SOLUSD",1644778873582,0.03533508,92.152,92.071,0.25]
["bitfinex","SOLUSD",1644778873783,0.03533508,92.152,92.081,44.23493539]
["bitfinex","SOLUSD",1644778873982,114.2,92.18,92.081,44.23493539]
["bitfinex","SOLUSD",1644778873983,0.03533508,92.159,92.1,16.2774]
["bitfinex","SOLUSD",1644778874184,2.8978159,92.153,92.11,13.09]
["bitfinex","SOLUSD",1644778874383,2.94289767,92.161,92.11,13.09]
["bitfinex","SOLUSD",1644778874582,2.94289767,92.165,92.111,2.87390296]
["bitfinex","SOLUSD",1644778874986,2.94289767,92.165,92.112,2.62390296]
["bitfinex","SOLUSD",1644778875184,2.94289767,92.168,92.113,54.25]
["bitfinex","SOLUSD",1644778875387,2.94289767,92.175,92.113,96.49947398]
["bitfinex","SOLUSD",1644778875584,2.94289767,92.179,92.114,2.62390296]
["bitfinex","SOLUSD",1644778875984,2.89400591,92.178,92.115,0.25]
["bitfinex","SOLUSD",1644778876189,2.94289767,92.178,92.115,0.25]
["bitfinex","SOLUSD",1644778876387,2.94289767,92.178,92.116,2.62390296]
["bitfinex","SOLUSD",1644778876584,2.94289767,92.178,92.13,13.09]
["bitfinex","SOLUSD",1644778876788,2.94289767,92.168,92.13,13.09]
["bitfinex","SOLUSD",1644778876984,2.92934099,92.202,92.132,54.0]
["bitfinex","SOLUSD",1644778877187,0.03533508,92.191,92.133,0.25]
["bitfinex","SOLUSD",1644778877386,4.41334135,92.204,92.133,44.35071042]
["bitfinex","SOLUSD",1644778877589,0.03533508,92.206,92.134,8.04790296]
["bitfinex","SOLUSD",1644778877789,0.03533508,92.214,92.134,19.9184658]
["bitfinex","SOLUSD",1644778877985,4.41334135,92.215,92.135,14.7444658]
["bitfinex","SOLUSD",1644778878188,4.41334135,92.215,92.15,13.09]
["bitfinex","SOLUSD",1644778878386,4.41334135,92.215,92.151,48.71996417]
["bitfinex","SOLUSD",1644778878586,4.41334135,92.219,92.151,48.96996417]
["bitfinex","SOLUSD",1644778878985,4.41334135,92.23,92.151,48.96996417]
["bitfinex","SOLUSD",1644778879186,4.41334135,92.23,92.152,2.62390296]
["bitfinex","SOLUSD",1644778879386,4.41334135,92.23,92.153,5.673]
["bitfinex","SOLUSD",1644778879787,0.03533508,92.24,92.154,2.62390296]
["bitfinex","SOLUSD",1644778879989,4.44867643,92.247,92.16,16.2681]
["bitfinex","SOLUSD",1644778880291,4.44867643,92.247,92.155,5.422]
["bitfinex","SOLUSD",1644778880292,0.03533508,92.239,92.17,176.67]
["bitfinex","SOLUSD",1644778880490,0.03533508,92.246,92.17,176.67]
["bitfinex","SOLUSD",1644778880690,0.03533508,92.25,92.171,0.25]
["bitfinex","SOLUSD",1644778880889,4.95733508,92.256,92.171,0.25]
["bitfinex","SOLUSD",1644778881090,2.89400591,92.255,92.172,5.422]
["bitfinex","SOLUSD",1644778881289,5.422,92.254,92.173,36.18850971]
["bitfinex","SOLUSD",1644778881489,2.89400591,92.253,92.173,36.18850971]
["bitfinex","SOLUSD",1644778881689,2.89400591,92.253,92.174,0.25]
["bitfinex","SOLUSD",1644778881891,5.422,92.252,92.174,0.25]
["bitfinex","SOLUSD",1644778882091,8.29590296,92.252,92.174,0.25]
["bitfinex","SOLUSD",1644778882291,5.51790887,92.251,92.174,0.25]
["bitfinex","SOLUSD",1644778882491,8.31600591,92.25,92.174,0.25]
["bitfinex","SOLUSD",1644778882691,8.31600591,92.25,92.173,36.18850971]
["bitfinex","SOLUSD",1644778882692,2.89400591,92.249,92.173,36.18850971]
["bitfinex","SOLUSD",1644778882896,5.422,92.248,92.17,13.09]
["bitfinex","SOLUSD",1644778883293,5.422,92.249,92.17,13.09]
["bitfinex","SOLUSD",1644778883494,5.422,92.247,92.17,13.09]
["bitfinex","SOLUSD",1644778883694,5.45803748,92.251,92.17,13.09]
["bitfinex","SOLUSD",1644778883898,5.422,92.251,92.171,38.56601783]
["bitfinex","SOLUSD",1644778884095,5.422,92.251,92.171,38.81601783]
["bitfinex","SOLUSD",1644778884294,5.422,92.252,92.171,38.81601783]
["bitfinex","SOLUSD",1644778884495,0.25,92.25,92.171,38.81601783]
["bitfinex","SOLUSD",1644778884698,0.25,92.251,92.171,38.81601783]
["bitfinex","SOLUSD",1644778885114,0.25,92.252,92.171,38.81601783]
["bitfinex","SOLUSD",1644778885296,5.422,92.251,92.171,38.81601783]
["bitfinex","SOLUSD",1644778885697,33.846744,92.25,92.171,38.81601783]
["bitfinex","SOLUSD",1644778885895,39.018744,92.249,92.171,0.25]
["bitfinex","SOLUSD",1644778886195,114.2,92.241,92.17,13.09]
["bitfinex","SOLUSD",1644778886396,18.861572,92.24,92.17,13.09]
["bitfinex","SOLUSD",1644778886594,13.439572,92.239,92.17,13.09]
["bitfinex","SOLUSD",1644778886995,23.54209201,92.238,92.17,13.09]
["bitfinex","SOLUSD",1644778887194,5.422,92.237,92.17,13.09]
["bitfinex","SOLUSD",1644778887394,18.861572,92.237,92.17,13.09]
["bitfinex","SOLUSD",1644778887594,13.689572,92.236,92.171,0.25]
["bitfinex","SOLUSD",1644778887795,13.439572,92.235,92.171,0.25]
["bitfinex","SOLUSD",1644778887995,13.439572,92.234,92.171,0.25]
["bitfinex","SOLUSD",1644778888198,0.25,92.233,92.171,0.25]
["bitfinex","SOLUSD",1644778888394,0.03603748,92.257,92.171,0.25]
["bitfinex","SOLUSD",1644778888395,0.03603748,92.25,92.171,0.25]
["bitfinex","SOLUSD",1644778888597,0.03603748,92.256,92.172,2.62390296]
["bitfinex","SOLUSD",1644778888797,14.993354,92.249,92.172,2.62390296]
["bitfinex","SOLUSD",1644778888996,0.03603748,92.256,92.173,0.25]
["bitfinex","SOLUSD",1644778889298,0.03603748,92.258,92.174,2.62390296]
["bitfinex","SOLUSD",1644778889495,0.03603748,92.266,92.174,2.62390296]
["bitfinex","SOLUSD",1644778889699,0.03603748,92.258,92.175,0.25]
["bitfinex","SOLUSD",1644778889997,25.58276271,92.258,92.175,0.25]
["bitfinex","SOLUSD",1644778890197,0.25,92.257,92.176,2.62390296]
["bitfinex","SOLUSD",1644778890401,0.25,92.257,92.19,13.09]
["bitfinex","SOLUSD",1644778890597,0.25,92.257,92.191,42.10698634]
["bitfinex","SOLUSD",1644778891000,0.03603748,92.266,92.191,42.10698634]
["bitfinex","SOLUSD",1644778891199,0.03603748,92.271,92.192,2.62390296]
["bitfinex","SOLUSD",1644778891409,24.27023748,92.272,92.192,2.62390296]
["bitfinex","SOLUSD",1644778891598,24.27023748,92.272,92.193,0.25]
["bitfinex","SOLUSD",1644778891998,24.27023748,92.272,92.194,2.62390296]
["bitfinex","SOLUSD",1644778892197,24.27023748,92.272,92.195,0.25]
["bitfinex","SOLUSD",1644778892620,24.27023748,92.272,92.196,2.62390296]
["bitfinex","SOLUSD",1644778892800,24.2342,92.272,92.21,13.09]
["bitfinex","SOLUSD",1644778892997,13.497103,92.266,92.211,43.67237982]
["bitfinex","SOLUSD",1644778893208,13.497103,92.266,92.211,43.92237982]
["bitfinex","SOLUSD",1644778893401,19.258173,92.266,92.211,22.35937384]
["bitfinex","SOLUSD",1644778893599,32.714688,92.266,92.211,22.35937384]
["bitfinex","SOLUSD",1644778893799,32.714688,92.266,92.211,0.25]
["bitfinex","SOLUSD",1644778893999,0.25,92.265,92.211,0.25]
["bitfinex","SOLUSD",1644778894202,18.917103,92.264,92.211,0.25]
["bitfinex","SOLUSD",1644778894400,13.497103,92.263,92.212,2.62390296]
["bitfinex","SOLUSD",1644778894701,24.2342,92.272,92.213,0.25]
["bitfinex","SOLUSD",1644778895101,13.497103,92.266,92.213,41.93998578]
["bitfinex","SOLUSD",1644778895404,13.497103,92.266,92.213,0.25]
["bitfinex","SOLUSD",1644778895600,0.25,92.265,92.213,0.25]
["bitfinex","SOLUSD",1644778895799,5.42,92.264,92.211,0.25]
["bitfinex","SOLUSD",1644778896001,40.78157,92.264,92.211,0.25]
["bitfinex","SOLUSD",1644778896201,0.25,92.263,92.211,0.25]
["bitfinex","SOLUSD",1644778896403,35.61157,92.263,92.211,0.25]
["bitfinex","SOLUSD",1644778896703,5.42,92.271,92.211,0.25]
["bitfinex","SOLUSD",1644778896901,48.4466,92.299,92.212,2.62390296]
["bitfinex","SOLUSD",1644778897103,5.42,92.293,92.213,0.25]
["bitfinex","SOLUSD",1644778897308,21.911273,92.266,92.213,0.25]
["bitfinex","SOLUSD",1644778897509,5.42,92.295,92.214,2.62390296]
["bitfinex","SOLUSD",1644778897706,5.42,92.295,92.217,54.0]
["bitfinex","SOLUSD",1644778897911,0.03603748,92.298,92.23,13.09]
["bitfinex","SOLUSD",1644778898108,7.0,92.3,92.231,0.25]
["bitfinex","SOLUSD",1644778898509,7.0,92.3,92.231,2.87390296]
["bitfinex","SOLUSD",1644778898707,0.03603748,92.324,92.232,2.62390296]
["bitfinex","SOLUSD",1644778898913,2.9345163,92.324,92.233,37.64846717]
["bitfinex","SOLUSD",1644778899107,49.2664374,92.339,92.233,37.64846717]
["bitfinex","SOLUSD",1644778899108,5.418,92.323,92.24,16.2557]
["bitfinex","SOLUSD",1644778899310,0.03603748,92.323,92.25,13.09]
["bitfinex","SOLUSD",1644778899509,0.03603748,92.324,92.25,13.09]
["bitfinex","SOLUSD",1644778899711,0.03603748,92.331,92.251,0.25]
["bitfinex","SOLUSD",1644778899908,0.03603748,92.331,92.251,47.11257062]
["bitfinex","SOLUSD",1644778900127,14.82342803,92.326,92.251,44.48866766]
["bitfinex","SOLUSD",1644778900331,14.82342803,92.326,92.271,48.41928347]
["bitfinex","SOLUSD",1644778900534,5.667,92.325,92.271,48.41928347]
["bitfinex","SOLUSD",1644778900728,5.417,92.325,92.272,0.25]
["bitfinex","SOLUSD",1644778900929,13.754396,92.324,92.272,0.25]
["bitfinex","SOLUSD",1644778901131,18.921396,92.323,92.272,0.25]
["bitfinex","SOLUSD",1644778901329,13.504396,92.322,92.272,0.25]
["bitfinex","SOLUSD",1644778901529,18.921396,92.323,92.27,13.09]
["bitfinex","SOLUSD",1644778901729,0.25,92.321,92.27,13.09]
["bitfinex","SOLUSD",1644778901929,18.921396,92.32,92.27,13.09]
["bitfinex","SOLUSD",1644778902129,54.13120044,92.319,92.252,47.68493763]
["bitfinex","SOLUSD",1644778902329,13.504396,92.318,92.252,47.68493763]
["bitfinex","SOLUSD",1644778902529,0.5426273,92.326,92.253,2.62390296]
["bitfinex","SOLUSD",1644778902730,0.5426273,92.326,92.26,16.2535]
["bitfinex","SOLUSD",1644778902929,0.5426273,92.326,92.27,13.09]
["bitfinex","SOLUSD",1644778903131,0.5426273,92.326,92.271,5.667]
["bitfinex","SOLUSD",1644778903333,0.5426273,92.326,92.272,41.01506823]
["bitfinex","SOLUSD",1644778903531,0.5426273,92.326,92.273,5.417]
["bitfinex","SOLUSD",1644778903733,0.5426273,92.326,92.273,4.6108008]
["bitfinex","SOLUSD",1644778903930,0.5364374,92.339,92.274,2.62390296]
["bitfinex","SOLUSD",1644778904131,4.41334135,92.382,92.281,7.0]
["bitfinex","SOLUSD",1644778904330,0.0371311,92.366,92.291,106.6]
["bitfinex","SOLUSD",1644778904531,2.94814488,92.38,92.293,106.6]
["bitfinex","SOLUSD",1644778904929,0.0371311,92.38,92.31,163.58]
["bitfinex","SOLUSD",1644778905131,4.41334135,92.437,92.31,163.58]
["bitfinex","SOLUSD",1644778905132,0.0371311,92.42,92.311,5.664]
["bitfinex","SOLUSD",1644778905331,0.0371311,92.433,92.331,106.6]
["bitfinex","SOLUSD",1644778905530,0.0371311,92.433,92.33,163.58]
["bitfinex","SOLUSD",1644778905531,0.0371311,92.419,92.34,13.09]
["bitfinex","SOLUSD",1644778905733,0.0371311,92.432,92.34,13.09]
["bitfinex","SOLUSD",1644778905929,0.0371311,92.431,92.341,8.28590296]
["bitfinex","SOLUSD",1644778906230,114.2,92.43,92.36,16.2339]
["bitfinex","SOLUSD",1644778906432,5.41,92.429,92.37,13.09]
["bitfinex","SOLUSD",1644778906630,2.91803477,92.429,92.371,0.25]
["bitfinex","SOLUSD",1644778906834,41.24151404,92.441,92.371,0.25]
["bitfinex","SOLUSD",1644778907132,0.0371311,92.45,92.371,0.25]
["bitfinex","SOLUSD",1644778907334,5.41,92.452,92.38,16.2317]
["bitfinex","SOLUSD",1644778907534,5.41,92.45,92.38,29.3217]
["bitfinex","SOLUSD",1644778907735,2.90875853,92.449,92.381,0.25]
["bitfinex","SOLUSD",1644778907933,2.90875853,92.451,92.381,0.25]
["bitfinex","SOLUSD",1644778908135,47.2142879,92.448,92.381,35.09135954]
["bitfinex","SOLUSD",1644778908332,36.983304,92.447,92.381,35.09135954]
["bitfinex","SOLUSD",1644778908532,5.41,92.447,92.382,5.41]
["bitfinex","SOLUSD",1644778908732,5.41,92.447,92.382,8.03390296]
["bitfinex","SOLUSD",1644778908936,5.41,92.447,92.383,2.87390296]
["bitfinex","SOLUSD",1644778909134,0.0371311,92.461,92.383,2.87390296]
["bitfinex","SOLUSD",1644778909333,0.0371311,92.461,92.384,2.62390296]
["bitfinex","SOLUSD",1644778909534,0.0371311,92.461,92.39,16.2282]
["bitfinex","SOLUSD",1644778909734,0.5095168,92.462,92.4,13.09]
["bitfinex","SOLUSD",1644778909935,0.5095168,92.462,92.401,47.42664373]
["bitfinex","SOLUSD",1644778910135,0.5095168,92.462,92.401,50.30054669]
["bitfinex","SOLUSD",1644778910536,0.5095168,92.462,92.402,2.62390296]
["bitfinex","SOLUSD",1644778910935,0.5095168,92.462,92.41,16.2262]
["bitfinex","SOLUSD",1644778911140,39.465739,92.452,92.42,13.09]
["bitfinex","SOLUSD",1644778911341,39.465739,92.452,92.379,2.62390296]
["bitfinex","SOLUSD",1644778911542,39.465739,92.452,92.34,163.58]
["bitfinex","SOLUSD",1644778911543,5.41,92.451,92.37,13.09]
["bitfinex","SOLUSD",1644778911737,39.465739,92.45,92.379,2.62390296]
["bitfinex","SOLUSD",1644778911936,39.465739,92.45,92.38,16.2318]
["bitfinex","SOLUSD",1644778912137,39.465739,92.451,92.39,13.09]
["bitfinex","SOLUSD",1644778912338,39.465739,92.45,92.39,13.09]
["bitfinex","SOLUSD",1644778912537,39.465739,92.449,92.391,2.87390296]
["bitfinex","SOLUSD",1644778912737,44.875739,92.452,92.391,2.62390296]
["bitfinex","SOLUSD",1644778912936,81.817018,92.452,92.39,13.09]
["bitfinex","SOLUSD",1644778913136,5.41,92.452,92.39,13.09]
["bitfinex","SOLUSD",1644778913341,38.20521892,92.451,92.391,2.62390296]
["bitfinex","SOLUSD",1644778913739,5.41,92.461,92.391,2.62390296]
["bitfinex","SOLUSD",1644778914143,76.407018,92.452,92.39,13.09]
["bitfinex","SOLUSD",1644778914438,21.5210064,92.377,92.23,115.2043]
["bitfinex","SOLUSD",1644778914639,21.5210064,92.377,92.35,13.09]
["bitfinex","SOLUSD",1644778914842,21.5210064,92.377,92.33,13.09]
["bitfinex","SOLUSD",1644778915148,21.5210064,92.377,92.35,16.237]
["bitfinex","SOLUSD",1644778915340,21.5210064,92.377,92.35,29.327]
["bitfinex","SOLUSD",1644778915540,21.5210064,92.377,92.351,0.25]
["bitfinex","SOLUSD",1644778915940,21.5210064,92.377,92.35,29.327]
["bitfinex","SOLUSD",1644778916141,21.5210064,92.377,92.35,13.09]
["bitfinex","SOLUSD",1644778917244,21.5210064,92.377,92.33,13.09]
["bitfinex","SOLUSD",1644778917544,21.5210064,92.377,92.31,13.09]
["bitfinex","SOLUSD",1644778917743,0.0371311,92.376,92.31,13.09]
["bitfinex","SOLUSD",1644778917944,21.5210064,92.377,92.31,13.09]
["bitfinex","SOLUSD",1644778918144,45.13160353,92.376,92.311,36.95880039]
["bitfinex","SOLUSD",1644778918345,44.88160353,92.376,92.311,37.20880039]
["bitfinex","SOLUSD",1644778918544,5.414,92.375,92.312,5.414]
["bitfinex","SOLUSD",1644778918745,44.88160353,92.376,92.312,2.62390296]
["bitfinex","SOLUSD",1644778918945,44.88160353,92.376,92.313,0.25]
["bitfinex","SOLUSD",1644778919147,44.88160353,92.376,92.313,2.87390296]
["bitfinex","SOLUSD",1644778919346,44.88160353,92.376,92.31,13.09]
["bitfinex","SOLUSD",1644778919545,5.664,92.375,92.31,13.09]
["bitfinex","SOLUSD",1644778919749,15.244,92.375,92.294,5.414]
["bitfinex","SOLUSD",1644778919950,15.2811311,92.375,92.294,5.414]
["bitfinex","SOLUSD",1644778920548,9.8671311,92.375,92.294,5.414]
["bitfinex","SOLUSD",1644778920746,0.2871311,92.375,92.294,5.414]
["bitfinex","SOLUSD",1644778920947,5.415,92.374,92.294,5.414]
["bitfinex","SOLUSD",1644778921148,0.25,92.373,92.294,5.414]
["bitfinex","SOLUSD",1644778921347,5.415,92.374,92.294,5.414]
["bitfinex","SOLUSD",1644778921550,0.25,92.373,92.295,0.25]
["bitfinex","SOLUSD",1644778921752,5.415,92.372,92.295,0.25]
["bitfinex","SOLUSD",1644778922149,0.25,92.371,92.295,0.25]
["bitfinex","SOLUSD",1644778922350,5.415,92.374,92.295,0.25]
["bitfinex","SOLUSD",1644778922549,5.415,92.37,92.296,2.62390296]
["bitfinex","SOLUSD",1644778922750,5.4521311,92.373,92.285,34.69919439]
["bitfinex","SOLUSD",1644778922949,5.4521311,92.369,92.286,0.25]
["bitfinex","SOLUSD",1644778923149,0.0371311,92.372,92.286,0.25]
["bitfinex","SOLUSD",1644778923350,5.415,92.371,92.287,5.415]
["bitfinex","SOLUSD",1644778923552,0.25,92.37,92.288,0.25]
["bitfinex","SOLUSD",1644778923751,5.415,92.369,92.273,2.62390296]
["bitfinex","SOLUSD",1644778924151,0.2871311,92.368,92.27,13.09]
["bitfinex","SOLUSD",1644778924355,2.91103406,92.368,92.27,13.09]
["bitfinex","SOLUSD",1644778924551,64.17,92.366,92.27,13.09]
["bitfinex","SOLUSD",1644778924753,64.17,92.364,92.248,2.62390296]
["bitfinex","SOLUSD",1644778924952,71.17,92.35,92.239,40.17069527]
["bitfinex","SOLUSD",1644778925157,16.2595,92.33,92.22,16.2585]
["bitfinex","SOLUSD",1644778925351,33.06691,92.329,92.221,5.418]
["bitfinex","SOLUSD",1644778925551,5.7051311,92.329,92.221,5.418]
["bitfinex","SOLUSD",1644778926051,31.1972836,92.328,92.211,5.418]
["bitfinex","SOLUSD",1644778926250,31.1972836,92.328,92.2,13.09]
["bitfinex","SOLUSD",1644778926251,5.4551311,92.327,92.2,13.09]
["bitfinex","SOLUSD",1644778926450,8.32903406,92.327,92.201,5.418]
["bitfinex","SOLUSD",1644778926650,2.62390296,92.326,92.201,5.418]
["bitfinex","SOLUSD",1644778926852,5.4551311,92.325,92.201,5.418]
["bitfinex","SOLUSD",1644778927052,16.2614,92.32,92.201,35.35055439]
["bitfinex","SOLUSD",1644778927250,5.4551311,92.319,92.201,35.35055439]
["bitfinex","SOLUSD",1644778927451,0.0371311,92.318,92.202,0.25]
["bitfinex","SOLUSD",1644778927650,5.418,92.317,92.201,35.35055439]
["bitfinex","SOLUSD",1644778927851,0.0371311,92.316,92.202,5.418]
["bitfinex","SOLUSD",1644778928051,0.2871311,92.316,92.201,35.35055439]
["bitfinex","SOLUSD",1644778928251,16.2637,92.31,92.2,13.09]
["bitfinex","SOLUSD",1644778928451,5.4551311,92.309,92.2,13.09]
["bitfinex","SOLUSD",1644778928652,5.7051311,92.309,92.18,16.2654]
["bitfinex","SOLUSD",1644778928852,51.19400296,92.308,92.18,13.09]
["bitfinex","SOLUSD",1644778929054,7.0,92.29,92.18,13.09]
["bitfinex","SOLUSD",1644778929254,48.09833789,92.289,92.181,36.01469292]
["bitfinex","SOLUSD",1644778929459,16.2706,92.27,92.181,36.01469292]
["bitfinex","SOLUSD",1644778929660,36.52190848,92.269,92.181,36.01469292]
["bitfinex","SOLUSD",1644778929856,36.52190848,92.269,92.151,5.42]
["bitfinex","SOLUSD",1644778929857,0.0371311,92.268,92.151,5.42]
["bitfinex","SOLUSD",1644778930061,5.421,92.267,92.151,5.42]
["bitfinex","SOLUSD",1644778930358,0.0371311,92.266,92.151,5.42]
["bitfinex","SOLUSD",1644778930555,16.2738,92.26,92.151,5.42]
["bitfinex","SOLUSD",1644778930757,106.6,92.258,92.151,5.42]
["bitfinex","SOLUSD",1644778930957,106.6,92.249,92.171,12.03205667]
["bitfinex","SOLUSD",1644778931259,106.6,92.249,92.08,54.2598]
["bitfinex","SOLUSD",1644778931260,0.52,92.236,92.08,13.09]
["bitfinex","SOLUSD",1644778931460,106.6,92.229,92.107,0.1415351]
["bitfinex","SOLUSD",1644778931658,106.6,92.227,92.107,0.1415351]
["bitfinex","SOLUSD",1644778931856,106.6,92.225,92.107,0.1415351]
["bitfinex","SOLUSD",1644778932061,16.2842,92.2,92.107,0.1415351]
["bitfinex","SOLUSD",1644778932259,135.900816,92.199,92.107,0.1415351]
["bitfinex","SOLUSD",1644778932458,106.6,92.197,92.107,0.1415351]
["bitfinex","SOLUSD",1644778932757,93.529616,92.196,92.107,0.1415351]
["bitfinex","SOLUSD",1644778932957,118.66839338,92.195,92.107,0.1415351]
["bitfinex","SOLUSD",1644778933156,88.104616,92.194,92.107,0.1415351]
["bitfinex","SOLUSD",1644778933356,5.425,92.193,92.107,0.1415351]
["bitfinex","SOLUSD",1644778933558,0.25,92.192,92.107,0.1415351]
["bitfinex","SOLUSD",1644778933757,13.09,92.19,92.107,0.1415351]
["bitfinex","SOLUSD",1644778933966,16.2895,92.18,92.107,0.1415351]
["bitfinex","SOLUSD",1644778934160,22.15476347,92.178,92.107,0.1415351]
["bitfinex","SOLUSD",1644778934361,5.426,92.177,92.107,0.1415351]
["bitfinex","SOLUSD",1644778934559,5.676,92.177,92.107,0.1415351]
["bitfinex","SOLUSD",1644778935160,16.2911,92.17,92.107,0.1415351]
["bitfinex","SOLUSD",1644778935361,5.426,92.169,92.107,0.1415351]
["bitfinex","SOLUSD",1644778935565,49.92450296,92.169,92.107,0.1415351]
["bitfinex","SOLUSD",1644778935766,113.36066808,92.168,92.107,0.0015351]
["bitfinex","SOLUSD",1644778935963,0.52,92.156,92.107,0.0015351]
["bitfinex","SOLUSD",1644778936164,65.2162058,92.168,92.107,0.0015351]
["bitfinex","SOLUSD",1644778936165,7.0,92.13,92.107,0.0015351]
["bitfinex","SOLUSD",1644778936362,70.9656,92.129,92.107,0.0015351]
["bitfinex","SOLUSD",1644778936563,16.3022,92.12,92.107,0.0015351]
["bitfinex","SOLUSD",1644778936765,5.80875021,92.12,92.107,0.0015351]
["bitfinex","SOLUSD",1644778937166,5.428,92.119,92.107,0.0015351]
["bitfinex","SOLUSD",1644778938164,5.80875021,92.12,92.107,0.0015351]
["bitfinex","SOLUSD",1644778938365,0.25,92.119,92.107,0.0015351]
["bitfinex","SOLUSD",1644778938567,70.9656,92.129,92.107,0.0015351]
["bitfinex","SOLUSD",1644778938568,5.80875021,92.12,92.107,0.0015351]
["bitfinex","SOLUSD",1644778938968,0.25,92.119,92.107,0.0015351]
["bitfinex","SOLUSD",1644778939170,5.428,92.118,92.107,0.0015351]
["bitfinex","SOLUSD",1644778939567,0.25,92.117,92.107,0.0015351]
["bitfinex","SOLUSD",1644778939970,5.428,92.116,92.107,0.0015351]
["bitfinex","SOLUSD",1644778940173,0.25,92.115,92.107,0.0015351]
["bitfinex","SOLUSD",1644778940371,31.070295,92.114,92.107,0.0015351]
["bitfinex","SOLUSD",1644778940571,0.25,92.113,92.107,0.0015351]
["bitfinex","SOLUSD",1644778940775,12.710263,92.112,92.107,0.0015351]
["bitfinex","SOLUSD",1644778940973,0.25,92.113,92.107,0.0015351]
["bitfinex","SOLUSD",1644778941171,5.80875021,92.12,92.107,0.0015351]
["bitfinex","SOLUSD",1644778945103,2.77655024,92.12,92.107,0.0015351]
["bitfinex","SOLUSD",1644778945302,27.0618,92.167,92.108,54.0]
["bitfinex","SOLUSD",1644778945498,37.75037756,92.19,92.109,34.6901704]
["bitfinex","SOLUSD",1644778945698,37.75037756,92.19,92.109,34.9401704]
["bitfinex","SOLUSD",1644778946098,5.426,92.218,92.109,34.9401704]
["bitfinex","SOLUSD",1644778946298,74.1022,92.219,92.11,29.3683]
["bitfinex","SOLUSD",1644778946799,47.6931,92.234,92.111,109.47390296]
["bitfinex","SOLUSD",1644778947198,46.0656391,92.228,92.112,2.62390296]
["bitfinex","SOLUSD",1644778947400,5.424,92.233,92.14,16.2728]
["bitfinex","SOLUSD",1644778947607,29.3608,92.29,92.14,16.2728]
["bitfinex","SOLUSD",1644778947608,5.422,92.274,92.15,13.09]
["bitfinex","SOLUSD",1644778948098,72.0146,92.278,92.15,13.09]
["bitfinex","SOLUSD",1644778948099,2.62390296,92.273,92.151,0.25]
["bitfinex","SOLUSD",1644778948301,106.6,92.27,92.151,46.67424531]
["bitfinex","SOLUSD",1644778948600,2.87390296,92.269,92.151,46.67424531]
["bitfinex","SOLUSD",1644778948801,106.6,92.265,92.151,46.67424531]
["bitfinex","SOLUSD",1644778949002,106.6,92.259,92.151,46.67424531]
["bitfinex","SOLUSD",1644778949202,0.25,92.258,92.151,46.67424531]
["bitfinex","SOLUSD",1644778949404,8.47411622,92.256,92.151,46.67424531]
["bitfinex","SOLUSD",1644778949602,170.77,92.254,92.151,0.25]
["bitfinex","SOLUSD",1644778949800,16.2757,92.25,92.131,5.422]
["bitfinex","SOLUSD",1644778950001,106.6,92.239,92.132,0.25]
["bitfinex","SOLUSD",1644778950207,0.25,92.238,92.132,0.25]
["bitfinex","SOLUSD",1644778950401,170.77,92.236,92.132,0.25]
["bitfinex","SOLUSD",1644778950602,170.77,92.234,92.132,0.25]
["bitfinex","SOLUSD",1644778950802,64.17,92.232,92.132,0.25]
["bitfinex","SOLUSD",1644778951101,64.17,92.23,92.132,0.25]
["bitfinex","SOLUSD",1644778951304,106.6,92.229,92.132,0.25]
["bitfinex","SOLUSD",1644778951502,106.6,92.227,92.132,0.25]
["bitfinex","SOLUSD",1644778951801,117.112642,92.226,92.132,0.25]
["bitfinex","SOLUSD",1644778952002,16.2814,92.22,92.132,0.25]
["bitfinex","SOLUSD",1644778952202,42.97096833,92.235,92.132,0.25]
["bitfinex","SOLUSD",1644778952203,9.99757252,92.219,92.132,0.25]
["bitfinex","SOLUSD",1644778952604,0.25,92.218,92.133,5.424]
["bitfinex","SOLUSD",1644778952803,36.585517,92.217,92.133,5.424]
["bitfinex","SOLUSD",1644778953006,55.806011,92.217,92.13,16.2767]
["bitfinex","SOLUSD",1644778953202,5.674,92.216,92.128,48.7639327]
["bitfinex","SOLUSD",1644778953402,66.196133,92.215,92.128,48.7639327]
["bitfinex","SOLUSD",1644778953602,5.674,92.214,92.128,48.7639327]
["bitfinex","SOLUSD",1644778953802,42.346584,92.214,92.128,48.7639327]
["bitfinex","SOLUSD",1644778954005,42.346584,92.218,92.128,48.7639327]
["bitfinex","SOLUSD",1644778954202,42.346584,92.217,92.128,48.7639327]
["bitfinex","SOLUSD",1644778954404,9.99757252,92.219,92.129,0.25]
["bitfinex","SOLUSD",1644778955003,9.99757252,92.219,92.13,16.2768]
["bitfinex","SOLUSD",1644778955204,5.674,92.218,92.131,0.25]
["bitfinex","SOLUSD",1644778956104,5.424,92.218,92.131,0.25]
["bitfinex","SOLUSD",1644778956305,45.7596,92.235,92.14,16.2754]
["bitfinex","SOLUSD",1644778956505,45.7596,92.235,92.14,29.3654]
["bitfinex","SOLUSD",1644778956706,114.2,92.277,92.14,29.3654]
["bitfinex","SOLUSD",1644778956707,5.423,92.258,92.141,0.25]
["bitfinex","SOLUSD",1644778956904,5.423,92.264,92.141,0.25]
["bitfinex","SOLUSD",1644778957106,51.0064,92.276,92.141,0.25]
["bitfinex","SOLUSD",1644778957306,35.13012981,92.275,92.141,0.25]
["bitfinex","SOLUSD",1644778957604,5.422,92.274,92.141,0.25]
["bitfinex","SOLUSD",1644778958007,5.422,92.274,92.17,16.2704]
["bitfinex","SOLUSD",1644778958207,5.422,92.274,92.171,38.45871836]
["bitfinex","SOLUSD",1644778958408,5.422,92.274,92.18,13.09]
["bitfinex","SOLUSD",1644778958607,5.4581311,92.307,92.181,0.25]
["bitfinex","SOLUSD",1644778958813,5.421,92.305,92.181,0.25]
["bitfinex","SOLUSD",1644778959010,5.4571311,92.308,92.2,16.2638]
["bitfinex","SOLUSD",1644778959311,106.6,92.288,92.181,0.25]
["bitfinex","SOLUSD",1644778959511,5.42,92.287,92.191,0.25]
["bitfinex","SOLUSD",1644778959712,38.6336554,92.285,92.181,0.25]
["bitfinex","SOLUSD",1644778960135,0.25,92.284,92.191,43.14741504]
["bitfinex","SOLUSD",1644778960312,5.67,92.284,92.191,43.14741504]
["bitfinex","SOLUSD",1644778960513,5.67,92.284,92.192,0.25]
["bitfinex","SOLUSD",1644778960712,2.62390296,92.283,92.17,13.09]
["bitfinex","SOLUSD",1644778960911,64.17,92.281,92.084,187.4794]
["bitfinex","SOLUSD",1644778961112,64.17,92.279,92.13,16.2774]
["bitfinex","SOLUSD",1644778961310,0.52,92.256,92.08,13.09]
["bitfinex","SOLUSD",1644778961512,106.6,92.25,92.08,13.09]
["bitfinex","SOLUSD",1644778961711,106.6,92.238,92.085,2.62390296]
["bitfinex","SOLUSD",1644778962010,106.6,92.23,92.085,2.62390296]
["bitfinex","SOLUSD",1644778962413,0.25,92.229,92.085,2.62390296]
["bitfinex","SOLUSD",1644778962611,106.6,92.227,92.085,2.62390296]
["bitfinex","SOLUSD",1644778962821,106.6,92.225,92.085,2.62390296]
["bitfinex","SOLUSD",1644778963015,14.33488545,92.219,92.111,47.93565527]
["bitfinex","SOLUSD",1644778963314,60.32248545,92.219,92.111,47.93565527]
["bitfinex","SOLUSD",1644778963512,5.675,92.218,92.112,0.25]
["bitfinex","SOLUSD",1644778964511,106.6,92.217,92.112,0.25]
["bitfinex","SOLUSD",1644778964713,5.675,92.216,92.112,0.25]
["bitfinex","SOLUSD",1644778965014,16.2815,92.21,92.12,16.28]
["bitfinex","SOLUSD",1644778965214,5.675,92.209,92.121,0.25]
["bitfinex","SOLUSD",1644778968019,5.675,92.209,92.13,16.279]
["bitfinex","SOLUSD",1644778968222,14.168307,92.208,92.131,35.43844115]
["bitfinex","SOLUSD",1644778968418,19.592307,92.208,92.131,35.68844115]
["bitfinex","SOLUSD",1644778968619,0.25,92.207,92.131,35.68844115]
["bitfinex","SOLUSD",1644778968817,5.424,92.206,92.131,35.68844115]
["bitfinex","SOLUSD",1644778969018,38.6336554,92.205,92.131,35.68844115]
["bitfinex","SOLUSD",1644778969220,14.168307,92.204,92.131,35.68844115]
["bitfinex","SOLUSD",1644778969418,19.592307,92.204,92.131,35.68844115]
["bitfinex","SOLUSD",1644778969620,106.6,92.202,92.131,35.68844115]
["bitfinex","SOLUSD",1644778969820,106.6,92.2,92.131,0.25]
["bitfinex","SOLUSD",1644778970020,106.6,92.198,92.131,0.25]
["bitfinex","SOLUSD",1644778970219,112.612723,92.197,92.131,0.25]
["bitfinex","SOLUSD",1644778970420,112.275,92.197,92.113,0.25]
["bitfinex","SOLUSD",1644778970822,112.275,92.197,92.113,41.67935904]
["bitfinex","SOLUSD",1644778971021,112.275,92.197,92.113,38.80545608]
["bitfinex","SOLUSD",1644778971223,112.275,92.197,92.114,0.25]
["bitfinex","SOLUSD",1644778972520,112.275,92.197,92.11,16.2817]
["bitfinex","SOLUSD",1644778972721,114.89890296,92.197,92.09,17.81439226]
["bitfinex","SOLUSD",1644778972928,106.6,92.189,92.09,16.2856]
["bitfinex","SOLUSD",1644778973120,106.6,92.187,92.09,16.2856]
["bitfinex","SOLUSD",1644778973524,14.58488545,92.186,92.098,36.3571854]
["bitfinex","SOLUSD",1644778973929,5.426,92.185,92.099,0.25]
["bitfinex","SOLUSD",1644778974123,0.25,92.184,92.11,16.2832]
["bitfinex","SOLUSD",1644778974522,0.25,92.184,92.111,0.25]
["bitfinex","SOLUSD",1644778975647,0.25,92.185,92.111,0.25]
["bitfinex","SOLUSD",1644778975849,5.426,92.183,92.111,0.25]
["bitfinex","SOLUSD",1644778976051,0.25,92.182,92.111,0.25]
["bitfinex","SOLUSD",1644778976650,16.2852,92.18,92.111,0.25]
["bitfinex","SOLUSD",1644778976850,5.426,92.179,92.111,0.25]
["bitfinex","SOLUSD",1644778977255,106.6,92.178,92.09,16.2873]
["bitfinex","SOLUSD",1644778977453,14.33488545,92.186,92.09,16.2873]
["bitfinex","SOLUSD",1644778977454,5.426,92.185,92.09,16.2873]
["bitfinex","SOLUSD",1644778977651,5.426,92.177,92.09,16.2873]
["bitfinex","SOLUSD",1644778977850,5.426,92.185,92.09,16.2873]
["bitfinex","SOLUSD",1644778978050,0.25,92.184,92.09,16.2873]
["bitfinex","SOLUSD",1644778978352,5.426,92.183,92.09,16.2873]
["bitfinex","SOLUSD",1644778978555,0.25,92.182,92.09,16.2873]
["bitfinex","SOLUSD",1644778978751,5.426,92.181,92.09,16.2873]
["bitfinex","SOLUSD",1644778978952,16.287,92.17,92.091,0.25]
["bitfinex","SOLUSD",1644778979150,5.676,92.169,92.091,0.25]
["bitfinex","SOLUSD",1644778979951,106.6,92.159,92.091,0.25]
["bitfinex","SOLUSD",1644778980153,106.6,92.157,92.054,1.52879226]
["bitfinex","SOLUSD",1644778980352,106.6,92.157,92.05,54.2992]
["bitfinex","SOLUSD",1644778980553,106.6,92.155,92.042,1.52879226]
["bitfinex","SOLUSD",1644778980853,106.6,92.155,92.04,1.52879226]
["bitfinex","SOLUSD",1644778981055,106.6,92.153,92.039,1.52879226]
["bitfinex","SOLUSD",1644778981451,106.6,92.151,92.037,1.52879226]
["bitfinex","SOLUSD",1644778981651,0.25,92.15,92.04,41.09535249]
["bitfinex","SOLUSD",1644778981852,16.2941,92.14,92.06,16.2928]
["bitfinex","SOLUSD",1644778982054,0.25,92.139,92.061,0.25]
["bitfinex","SOLUSD",1644778982252,5.426,92.138,92.061,0.25]
["bitfinex","SOLUSD",1644778982551,0.25,92.137,92.061,0.25]
["bitfinex","SOLUSD",1644778982754,112.026,92.136,92.061,0.25]
["bitfinex","SOLUSD",1644778982953,16.2941,92.13,92.061,0.25]
["bitfinex","SOLUSD",1644778983153,5.676,92.129,92.061,0.25]
["bitfinex","SOLUSD",1644778983358,5.676,92.129,92.103,0.32192049]
["bitfinex","SOLUSD",1644778983956,47.84354057,92.128,92.103,0.32192049]
["bitfinex","SOLUSD",1644778984155,16.295,92.12,92.103,0.32192049]
["bitfinex","SOLUSD",1644778984356,5.428,92.119,92.103,0.32192049]
["bitfinex","SOLUSD",1644778984557,5.678,92.119,92.103,0.32192049]
["bitfinex","SOLUSD",1644778985956,0.25,92.119,92.103,0.32192049]
["bitfinex","SOLUSD",1644778988359,106.6,92.118,92.103,0.32192049]
["bitfinex","SOLUSD",1644778988560,0.25,92.117,92.103,0.32192049]
["bitfinex","SOLUSD",1644778988763,5.428,92.116,92.103,0.32192049]
["bitfinex","SOLUSD",1644778989161,0.25,92.115,92.103,0.32192049]
["bitfinex","SOLUSD",1644778989661,5.12500028,92.113,92.103,0.32192049]
["bitfinex","SOLUSD",1644778989860,5.428,92.112,92.103,0.32192049]
["bitfinex","SOLUSD",1644778990060,0.25,92.112,92.103,0.32192049]
["bitfinex","SOLUSD",1644778991069,5.428,92.151,92.103,0.32192049]
["bitfinex","SOLUSD",1644778991278,192.100915,92.159,92.103,0.32192049]
["bitfinex","SOLUSD",1644778991475,16.2912,92.14,92.103,0.32192049]
["bitfinex","SOLUSD",1644778991674,112.48255487,92.139,92.103,0.32192049]
["bitfinex","SOLUSD",1644778991974,34.162396,92.138,92.103,0.32192049]
["bitfinex","SOLUSD",1644778992170,70.173679,92.138,92.103,0.32192049]
["bitfinex","SOLUSD",1644778992374,36.011283,92.138,92.103,0.32192049]
["bitfinex","SOLUSD",1644778992573,27.313108,92.137,92.103,0.32192049]
["bitfinex","SOLUSD",1644778992770,27.313108,92.179,92.108,2.62390296]
["bitfinex","SOLUSD",1644778992972,11.135344,92.179,92.108,2.62390296]
["bitfinex","SOLUSD",1644778993172,24.8449,92.18,92.109,0.25]
["bitfinex","SOLUSD",1644778993173,5.840803,92.178,92.109,0.25]
["bitfinex","SOLUSD",1644778993380,40.88750648,92.178,92.109,0.25]
["bitfinex","SOLUSD",1644778993978,24.8449,92.18,92.11,16.2836]
["bitfinex","SOLUSD",1644778994174,5.426,92.203,92.111,0.25]
["bitfinex","SOLUSD",1644778994574,53.9499,92.214,92.111,0.25]
["bitfinex","SOLUSD",1644778994774,14.570787,92.213,92.111,0.25]
["bitfinex","SOLUSD",1644778995075,47.98659399,92.211,92.112,2.62390296]
["bitfinex","SOLUSD",1644778995473,47.98659399,92.211,92.113,0.25]
["bitfinex","SOLUSD",1644778995876,47.98659399,92.211,92.131,43.72003714]
["bitfinex","SOLUSD",1644778996080,14.192606,92.21,92.132,0.25]
["bitfinex","SOLUSD",1644778996281,5.424,92.231,92.132,0.25]
["bitfinex","SOLUSD",1644778996481,5.424,92.239,92.133,11.95334771]
["bitfinex","SOLUSD",1644778996682,1.47103854,92.241,92.134,106.85]
["bitfinex","SOLUSD",1644778996882,5.423,92.257,92.134,118.80334771]
["bitfinex","SOLUSD",1644778997078,5.423,92.266,92.135,21.39875936]
["bitfinex","SOLUSD",1644778997279,45.77015082,92.265,92.151,36.20203915]
["bitfinex","SOLUSD",1644778997479,5.422,92.264,92.151,36.20203915]
["bitfinex","SOLUSD",1644778997685,5.422,92.264,92.18,16.2665]
["bitfinex","SOLUSD",1644778997982,45.77015082,92.265,92.181,43.71907711]
["bitfinex","SOLUSD",1644778998180,5.421,92.278,92.181,43.96907711]
["bitfinex","SOLUSD",1644778998381,1.47103854,92.291,92.181,46.59298007]
["bitfinex","SOLUSD",1644778998580,1.47103854,92.291,92.182,2.62390296]
["bitfinex","SOLUSD",1644778998784,2.93680899,92.318,92.182,109.22390296]
["bitfinex","SOLUSD",1644778998785,1.47103854,92.293,92.182,109.22390296]
["bitfinex","SOLUSD",1644778998982,1.47103854,92.298,92.2,16.2641]
["bitfinex","SOLUSD",1644778999181,54.71230899,92.324,92.21,13.09]
["bitfinex","SOLUSD",1644778999182,45.62814894,92.297,92.21,13.09]
["bitfinex","SOLUSD",1644778999681,45.62814894,92.297,92.211,0.25]
["bitfinex","SOLUSD",1644779000084,0.25,92.296,92.211,0.25]
["bitfinex","SOLUSD",1644779000486,45.62814894,92.297,92.211,0.25]
["bitfinex","SOLUSD",1644779001087,45.62814894,92.297,92.23,16.2576]
["bitfinex","SOLUSD",1644779001293,14.24949,92.296,92.23,16.2576]
["bitfinex","SOLUSD",1644779001506,19.66749,92.296,92.231,0.25]
["bitfinex","SOLUSD",1644779001905,14.207448,92.295,92.231,0.25]
["bitfinex","SOLUSD",1644779002105,14.457448,92.295,92.231,0.25]
["bitfinex","SOLUSD",1644779002308,14.207448,92.294,92.231,37.3916499]
["bitfinex","SOLUSD",1644779002709,14.207448,92.294,92.24,16.2597]
["bitfinex","SOLUSD",1644779002908,14.207448,92.293,92.24,16.2597]
["bitfinex","SOLUSD",1644779003109,14.207448,92.296,92.241,0.25]
["bitfinex","SOLUSD",1644779003310,5.418,92.319,92.241,0.25]
["bitfinex","SOLUSD",1644779003311,5.418,92.322,92.241,0.25]
["bitfinex","SOLUSD",1644779003509,14.207448,92.321,92.241,0.25]
["bitfinex","SOLUSD",1644779003711,5.418,92.32,92.241,0.25]
["bitfinex","SOLUSD",1644779004013,5.418,92.32,92.25,16.2573]
["bitfinex","SOLUSD",1644779004208,46.3555,92.324,92.251,46.45260583]
["bitfinex","SOLUSD",1644779004209,51.86385296,92.319,92.251,46.45260583]
["bitfinex","SOLUSD",1644779004410,14.207448,92.318,92.251,46.70260583]
["bitfinex","SOLUSD",1644779005211,9.583722,92.317,92.26,16.2566]
["bitfinex","SOLUSD",1644779005511,9.583722,92.322,92.26,16.2566]
["bitfinex","SOLUSD",1644779005712,5.417,92.334,92.261,0.25]
["bitfinex","SOLUSD",1644779005911,5.417,92.346,92.261,0.25]
["bitfinex","SOLUSD",1644779006111,46.27615977,92.334,92.261,0.25]
["bitfinex","SOLUSD",1644779006314,5.417,92.325,92.261,0.25]
["bitfinex","SOLUSD",1644779006516,46.27615977,92.334,92.261,0.25]
["bitfinex","SOLUSD",1644779006712,46.27615977,92.334,92.253,0.25]
["bitfinex","SOLUSD",1644779006911,5.417,92.33,92.253,0.25]
["bitfinex","SOLUSD",1644779007115,5.417,92.346,92.271,35.69304599]
["bitfinex","SOLUSD",1644779007312,5.417,92.347,92.271,35.69304599]
["bitfinex","SOLUSD",1644779007512,0.0371311,92.347,92.272,0.25]
["bitfinex","SOLUSD",1644779007715,5.417,92.346,92.272,0.25]
["bitfinex","SOLUSD",1644779007913,5.416,92.349,92.272,0.25]
["bitfinex","SOLUSD",1644779008114,37.8189983,92.349,92.272,0.25]
["bitfinex","SOLUSD",1644779008714,0.25,92.348,92.272,0.25]
["bitfinex","SOLUSD",1644779009317,0.25,92.348,92.27,16.2547]
["bitfinex","SOLUSD",1644779009516,16.257,92.34,92.25,16.257]
["bitfinex","SOLUSD",1644779009716,5.417,92.339,92.25,16.257]
["bitfinex","SOLUSD",1644779009917,5.667,92.339,92.25,16.257]
["bitfinex","SOLUSD",1644779010116,0.25,92.339,92.25,16.257]
["bitfinex","SOLUSD",1644779010317,0.25,92.339,92.251,38.89556937]
["bitfinex","SOLUSD",1644779010516,5.417,92.338,92.26,16.2566]
["bitfinex","SOLUSD",1644779010918,0.25,92.337,92.26,16.2566]
["bitfinex","SOLUSD",1644779011118,15.14954255,92.335,92.26,16.2566]
["bitfinex","SOLUSD",1644779011321,131.076386,92.334,92.26,16.2566]
["bitfinex","SOLUSD",1644779011517,131.326386,92.334,92.26,16.2566]
["bitfinex","SOLUSD",1644779011721,125.659386,92.333,92.26,16.2566]
["bitfinex","SOLUSD",1644779012219,0.25,92.332,92.261,0.25]
["bitfinex","SOLUSD",1644779012418,21.665918,92.331,92.261,0.25]
["bitfinex","SOLUSD",1644779012618,0.25,92.33,92.261,0.25]
["bitfinex","SOLUSD",1644779013130,21.665918,92.329,92.261,0.25]
["bitfinex","SOLUSD",1644779013318,21.665918,92.329,92.271,40.021214]
["bitfinex","SOLUSD",1644779013518,21.665918,92.328,92.271,40.021214]
["bitfinex","SOLUSD",1644779013721,0.25,92.328,92.272,0.25]
["bitfinex","SOLUSD",1644779013920,21.665918,92.327,92.272,0.25]
["bitfinex","SOLUSD",1644779014120,0.25,92.326,92.272,0.25]
["bitfinex","SOLUSD",1644779014323,18.132057,92.325,92.272,0.25]
["bitfinex","SOLUSD",1644779014719,0.25,92.324,92.272,0.25]
["bitfinex","SOLUSD",1644779015122,18.132057,92.323,92.272,0.25]
["bitfinex","SOLUSD",1644779015523,0.25,92.324,92.272,0.25]
["bitfinex","SOLUSD",1644779015724,0.0371311,92.343,92.272,0.25]
["bitfinex","SOLUSD",1644779015926,25.273857,92.342,92.272,0.25]
["bitfinex","SOLUSD",1644779016128,99.2716431,92.349,92.272,0.25]
["bitfinex","SOLUSD",1644779016327,16.2549,92.35,92.272,0.25]
["bitfinex","SOLUSD",1644779016527,47.71238756,92.349,92.272,0.25]
["bitfinex","SOLUSD",1644779016733,0.0371311,92.363,92.28,16.2535]
["bitfinex","SOLUSD",1644779017034,5.416,92.367,92.28,16.2535]
["bitfinex","SOLUSD",1644779017035,7.362196,92.362,92.28,16.2535]
["bitfinex","SOLUSD",1644779017231,6.689079,92.361,92.281,0.25]
["bitfinex","SOLUSD",1644779017433,0.0371311,92.367,92.281,0.25]
["bitfinex","SOLUSD",1644779017630,0.0371311,92.365,92.281,0.25]
["bitfinex","SOLUSD",1644779017831,0.0371311,92.366,92.281,0.25]
["bitfinex","SOLUSD",1644779018030,0.0371311,92.364,92.281,0.25]
["bitfinex","SOLUSD",1644779018234,0.0371311,92.366,92.281,0.25]
["bitfinex","SOLUSD",1644779018433,0.0371311,92.366,92.274,0.25]
["bitfinex","SOLUSD",1644779019032,0.0371311,92.366,92.3,16.2489]
["bitfinex","SOLUSD",1644779019236,41.11173624,92.367,92.3,16.2489]
["bitfinex","SOLUSD",1644779019432,3.365567,92.366,92.301,0.25]
["bitfinex","SOLUSD",1644779019635,3.615567,92.366,92.301,0.25]
["bitfinex","SOLUSD",1644779019835,5.98946996,92.365,92.265,2.62390296]
["bitfinex","SOLUSD",1644779020033,106.6,92.359,92.2,163.58]
["bitfinex","SOLUSD",1644779020241,106.6,92.357,92.266,0.25]
["bitfinex","SOLUSD",1644779020535,106.6,92.355,92.266,0.25]
["bitfinex","SOLUSD",1644779020733,59.251431,92.354,92.266,0.25]
["bitfinex","SOLUSD",1644779020933,11.85680461,92.352,92.266,0.25]
["bitfinex","SOLUSD",1644779021134,64.9545621,92.351,92.266,0.25]
["bitfinex","SOLUSD",1644779021435,59.251431,92.35,92.227,0.25]
["bitfinex","SOLUSD",1644779021634,5.7041311,92.349,92.226,44.86270925]
["bitfinex","SOLUSD",1644779021834,0.25,92.349,92.241,34.34977086]
["bitfinex","SOLUSD",1644779022033,16.2572,92.34,92.271,47.33890989]
["bitfinex","SOLUSD",1644779022236,38.63015582,92.338,92.271,47.33890989]
["bitfinex","SOLUSD",1644779022434,5.416,92.337,92.271,47.33890989]
["bitfinex","SOLUSD",1644779022633,88.108265,92.337,92.271,47.33890989]
["bitfinex","SOLUSD",1644779022832,90.644987,92.336,92.271,47.33890989]
["bitfinex","SOLUSD",1644779023033,5.416,92.335,92.272,0.25]
["bitfinex","SOLUSD",1644779023234,90.644987,92.334,92.272,0.25]
["bitfinex","SOLUSD",1644779023634,0.25,92.333,92.272,0.25]
["bitfinex","SOLUSD",1644779024133,40.593562,92.332,92.272,0.25]
["bitfinex","SOLUSD",1644779024336,46.009562,92.332,92.272,0.25]
["bitfinex","SOLUSD",1644779024536,0.25,92.331,92.272,0.25]
["bitfinex","SOLUSD",1644779024740,41.600983,92.331,92.272,0.25]
["bitfinex","SOLUSD",1644779024938,41.350983,92.33,92.271,0.25]
["bitfinex","SOLUSD",1644779025137,0.25,92.329,92.271,0.25]
["bitfinex","SOLUSD",1644779025642,41.350983,92.328,92.271,0.25]
["bitfinex","SOLUSD",1644779025841,0.25,92.327,92.27,16.2557]
["bitfinex","SOLUSD",1644779026041,63.879533,92.326,92.26,16.2579]
["bitfinex","SOLUSD",1644779026241,106.6,92.324,92.251,0.25]
["bitfinex","SOLUSD",1644779026440,106.6,92.322,92.251,0.25]
["bitfinex","SOLUSD",1644779026641,0.25,92.321,92.251,0.25]
["bitfinex","SOLUSD",1644779026844,47.78103703,92.321,92.251,0.25]
["bitfinex","SOLUSD",1644779027042,106.6,92.319,92.23,54.1941]
["bitfinex","SOLUSD",1644779027245,106.6,92.317,92.21,54.2061]
["bitfinex","SOLUSD",1644779027445,0.25,92.318,92.214,2.62390296]
["bitfinex","SOLUSD",1644779027666,5.668,92.316,92.214,2.62390296]
["bitfinex","SOLUSD",1644779027868,1.47103854,92.314,92.214,2.62390296]
["bitfinex","SOLUSD",1644779028064,1.72103854,92.313,92.215,41.72739495]
["bitfinex","SOLUSD",1644779028267,16.2605,92.31,92.231,38.45938981]
["bitfinex","SOLUSD",1644779028667,19.978866,92.309,92.232,0.25]
["bitfinex","SOLUSD",1644779029070,35.49446061,92.307,92.232,0.25]
["bitfinex","SOLUSD",1644779029569,0.25,92.306,92.232,0.25]
["bitfinex","SOLUSD",1644779030069,0.25,92.306,92.24,16.2601]
["bitfinex","SOLUSD",1644779030270,19.728866,92.305,92.24,16.2601]
["bitfinex","SOLUSD",1644779030472,19.728866,92.305,92.241,0.25]
["bitfinex","SOLUSD",1644779030670,0.25,92.304,92.241,0.25]
["bitfinex","SOLUSD",1644779030870,19.722512,92.303,92.241,0.25]
["bitfinex","SOLUSD",1644779031072,0.25,92.302,92.241,0.25]
["bitfinex","SOLUSD",1644779031672,35.49446061,92.307,92.25,16.2601]
["bitfinex","SOLUSD",1644779032072,35.49446061,92.307,92.251,0.25]
["bitfinex","SOLUSD",1644779032274,35.17254012,92.307,92.251,0.25]
["bitfinex","SOLUSD",1644779033173,5.668,92.306,92.251,0.25]
["bitfinex","SOLUSD",1644779033374,16.065476,92.305,92.251,0.25]
["bitfinex","SOLUSD",1644779033573,5.668,92.304,92.251,0.25]
["bitfinex","SOLUSD",1644779033775,0.25,92.304,92.251,0.25]
["bitfinex","SOLUSD",1644779033974,16.065476,92.303,92.251,0.25]
["bitfinex","SOLUSD",1644779034176,0.25,92.302,92.251,0.25]
["bitfinex","SOLUSD",1644779034576,16.065476,92.301,92.251,0.25]
["bitfinex","SOLUSD",1644779034780,21.483476,92.301,92.251,0.25]
["bitfinex","SOLUSD",1644779034976,16.315476,92.3,92.251,0.25]
["bitfinex","SOLUSD",1644779035177,5.418,92.299,92.251,0.25]
["bitfinex","SOLUSD",1644779035376,16.065476,92.299,92.251,0.25]
["bitfinex","SOLUSD",1644779035577,0.25,92.298,92.251,0.25]
["bitfinex","SOLUSD",1644779035976,16.065476,92.297,92.251,0.25]
["bitfinex","SOLUSD",1644779036177,0.25,92.296,92.251,0.25]
["bitfinex","SOLUSD",1644779036376,16.065476,92.295,92.251,0.25]
["bitfinex","SOLUSD",1644779036577,0.25,92.294,92.251,0.25]
["bitfinex","SOLUSD",1644779036979,16.065476,92.293,92.251,0.25]
["bitfinex","SOLUSD",1644779037181,0.25,92.292,92.251,0.25]
["bitfinex","SOLUSD",1644779037387,5.509961,92.291,92.251,0.25]
["bitfinex","SOLUSD",1644779037689,17.72408023,92.29,92.251,0.25]
["bitfinex","SOLUSD",1644779037885,5.509961,92.289,92.251,0.25]
["bitfinex","SOLUSD",1644779039788,17.917891,92.289,92.251,0.25]
["bitfinex","SOLUSD",1644779040289,5.418,92.288,92.199,1.52879226]
["bitfinex","SOLUSD",1644779040489,5.418,92.288,92.111,550.80535706]
["bitfinex","SOLUSD",1644779040490,5.668,92.288,92.198,1.52879226]
["bitfinex","SOLUSD",1644779040689,8.98,92.288,92.188,2.62390296]
["bitfinex","SOLUSD",1644779040889,5.42,92.287,92.182,1.52879226]
["bitfinex","SOLUSD",1644779041090,46.9182,92.286,92.179,1.52879226]
["bitfinex","SOLUSD",1644779041290,5.421,92.285,92.175,1.52879226]
["bitfinex","SOLUSD",1644779041492,106.6,92.284,92.174,1.52879226]
["bitfinex","SOLUSD",1644779041689,106.6,92.282,92.173,1.52879226]
["bitfinex","SOLUSD",1644779041891,106.6,92.28,92.173,1.52879226]
["bitfinex","SOLUSD",1644779042091,0.25,92.279,92.21,16.2662]
["bitfinex","SOLUSD",1644779042292,106.6,92.278,92.21,16.2662]
["bitfinex","SOLUSD",1644779042691,0.25,92.277,92.21,16.2662]
["bitfinex","SOLUSD",1644779042889,106.6,92.276,92.21,16.2662]
["bitfinex","SOLUSD",1644779043090,35.42254012,92.275,92.211,0.25]
["bitfinex","SOLUSD",1644779043290,16.2687,92.26,92.211,0.25]
["bitfinex","SOLUSD",1644779043491,5.42,92.259,92.191,0.25]
["bitfinex","SOLUSD",1644779043691,106.6,92.258,92.191,0.25]
["bitfinex","SOLUSD",1644779044092,0.25,92.257,92.171,0.25]
["bitfinex","SOLUSD",1644779044292,0.25,92.257,92.152,1.52879226]
["bitfinex","SOLUSD",1644779044293,106.6,92.256,92.152,1.52879226]
["bitfinex","SOLUSD",1644779044493,106.6,92.249,92.17,16.2743]
["bitfinex","SOLUSD",1644779044694,0.25,92.248,92.17,16.2743]
["bitfinex","SOLUSD",1644779044894,106.6,92.247,92.17,16.2743]
["bitfinex","SOLUSD",1644779045092,0.25,92.246,92.17,16.2743]
["bitfinex","SOLUSD",1644779045297,5.422,92.245,92.17,16.2743]
["bitfinex","SOLUSD",1644779045494,106.6,92.244,92.17,16.2743]
["bitfinex","SOLUSD",1644779045694,106.6,92.24,92.17,16.2743]
["bitfinex","SOLUSD",1644779045894,5.422,92.239,92.17,16.2743]
["bitfinex","SOLUSD",1644779046095,16.2746,92.23,92.17,16.2743]
["bitfinex","SOLUSD",1644779046500,0.25,92.239,92.17,16.2743]
["bitfinex","SOLUSD",1644779046501,0.25,92.229,92.17,16.2743]
["bitfinex","SOLUSD",1644779046897,5.423,92.228,92.16,16.2762]
["bitfinex","SOLUSD",1644779047095,0.25,92.227,92.16,16.2762]
["bitfinex","SOLUSD",1644779047495,0.25,92.227,92.161,48.15493655]
["bitfinex","SOLUSD",1644779048294,0.25,92.229,92.161,48.15493655]
["bitfinex","SOLUSD",1644779048495,0.25,92.229,92.162,2.62390296]
["bitfinex","SOLUSD",1644779048695,0.25,92.229,92.17,16.2738]
["bitfinex","SOLUSD",1644779048895,67.3287,92.27,92.163,0.25]
["bitfinex","SOLUSD",1644779048896,54.2387,92.27,92.171,0.25]
["bitfinex","SOLUSD",1644779049094,0.25,92.239,92.171,2.62390296]
["bitfinex","SOLUSD",1644779049394,0.25,92.239,92.172,2.62390296]
["bitfinex","SOLUSD",1644779049597,0.25,92.239,92.173,0.25]
["bitfinex","SOLUSD",1644779049796,16.2687,92.26,92.19,16.2702]
["bitfinex","SOLUSD",1644779049996,45.9729,92.279,92.19,16.2702]
["bitfinex","SOLUSD",1644779050197,45.9729,92.279,92.191,2.87390296]
["bitfinex","SOLUSD",1644779050597,45.9729,92.279,92.192,2.62390296]
["bitfinex","SOLUSD",1644779050898,36.08191924,92.272,92.193,37.84684213]
["bitfinex","SOLUSD",1644779051197,36.08191924,92.272,92.211,39.64380258]
["bitfinex","SOLUSD",1644779051398,36.08191924,92.272,92.2,54.2158]
["bitfinex","SOLUSD",1644779051599,36.08191924,92.272,92.211,0.25]
["bitfinex","SOLUSD",1644779051797,5.42,92.271,92.211,0.25]
["bitfinex","SOLUSD",1644779052002,36.08191924,92.272,92.21,16.2679]
["bitfinex","SOLUSD",1644779052202,5.42,92.27,92.18,54.2277]
["bitfinex","SOLUSD",1644779052402,2.62390296,92.27,92.181,45.37940445]
["bitfinex","SOLUSD",1644779052599,2.62390296,92.27,92.18,54.2277]
["bitfinex","SOLUSD",1644779052600,0.25,92.269,92.18,54.2277]
["bitfinex","SOLUSD",1644779052800,5.671,92.269,92.15,13.09]
["bitfinex","SOLUSD",1644779053002,0.25,92.269,92.151,2.62390296]
["bitfinex","SOLUSD",1644779053199,8.04590296,92.268,92.151,2.62390296]
["bitfinex","SOLUSD",1644779053397,8.04590296,92.268,92.152,0.25]
["bitfinex","SOLUSD",1644779053599,24.1763,92.267,92.191,43.46110235]
["bitfinex","SOLUSD",1644779053798,5.421,92.266,92.191,43.46110235]
["bitfinex","SOLUSD",1644779054004,24.1763,92.267,92.192,0.25]
["bitfinex","SOLUSD",1644779054199,23.9263,92.267,92.192,2.87390296]
["bitfinex","SOLUSD",1644779054401,23.9263,92.267,92.193,2.62390296]
["bitfinex","SOLUSD",1644779054598,23.9263,92.267,92.194,0.25]
["bitfinex","SOLUSD",1644779055200,23.9263,92.267,92.2,16.2691]
["bitfinex","SOLUSD",1644779055603,0.25,92.266,92.201,2.87390296]
["bitfinex","SOLUSD",1644779056399,0.25,92.266,92.22,16.2656]
["bitfinex","SOLUSD",1644779056602,0.25,92.266,92.221,0.25]
["bitfinex","SOLUSD",1644779057101,0.25,92.271,92.221,0.25]
["bitfinex","SOLUSD",1644779057501,0.25,92.277,92.221,0.25]
["bitfinex","SOLUSD",1644779057801,22.5886,92.279,92.221,0.25]
["bitfinex","SOLUSD",1644779058001,22.5886,92.279,92.23,16.2645]
["bitfinex","SOLUSD",1644779058303,48.23764043,92.28,92.23,16.2645]
["bitfinex","SOLUSD",1644779058304,48.23764043,92.28,92.231,0.25]
["bitfinex","SOLUSD",1644779058601,5.418,92.298,92.231,0.25]
["bitfinex","SOLUSD",1644779059502,5.418,92.298,92.221,0.25]
["bitfinex","SOLUSD",1644779059702,45.51650033,92.297,92.221,0.25]
["bitfinex","SOLUSD",1644779059903,5.418,92.296,92.241,37.92921932]
["bitfinex","SOLUSD",1644779060103,0.25,92.295,92.242,0.25]
["bitfinex","SOLUSD",1644779060504,0.25,92.296,92.242,0.25]
["bitfinex","SOLUSD",1644779060907,45.51650033,92.297,92.242,0.25]
["bitfinex","SOLUSD",1644779061832,19.134116,92.296,92.242,0.25]
["bitfinex","SOLUSD",1644779062035,21.658947,92.296,92.25,16.2608]
["bitfinex","SOLUSD",1644779062234,23.64498796,92.295,92.23,54.2013]
["bitfinex","SOLUSD",1644779062434,19.978864,92.294,92.231,0.25]
["bitfinex","SOLUSD",1644779062637,19.978864,92.294,92.19,13.09]
["bitfinex","SOLUSD",1644779062638,5.668,92.294,92.19,13.09]
["bitfinex","SOLUSD",1644779062833,5.668,92.294,92.191,2.62390296]
["bitfinex","SOLUSD",1644779063036,5.668,92.294,92.192,44.32181759]
["bitfinex","SOLUSD",1644779063337,0.25,92.294,92.221,37.14825178]
["bitfinex","SOLUSD",1644779063733,16.2646,92.29,92.221,37.14825178]
["bitfinex","SOLUSD",1644779063934,16.2646,92.29,92.222,0.25]
["bitfinex","SOLUSD",1644779064134,0.25,92.289,92.23,16.2636]
["bitfinex","SOLUSD",1644779064333,0.25,92.289,92.19,54.2222]
["bitfinex","SOLUSD",1644779064334,44.584412,92.288,92.19,54.2222]
["bitfinex","SOLUSD",1644779064536,2.62390296,92.288,92.211,0.25]
["bitfinex","SOLUSD",1644779064733,106.6,92.286,92.211,0.25]
["bitfinex","SOLUSD",1644779064934,5.42,92.285,92.211,0.25]
["bitfinex","SOLUSD",1644779065134,31.73510296,92.285,92.211,0.25]
["bitfinex","SOLUSD",1644779065337,23.6912,92.285,92.211,0.25]
["bitfinex","SOLUSD",1644779065735,23.6912,92.285,92.192,0.25]
["bitfinex","SOLUSD",1644779065936,16.2662,92.28,92.22,16.2662]
["bitfinex","SOLUSD",1644779066140,12.80012002,92.279,92.221,0.25]
["bitfinex","SOLUSD",1644779066341,7.38012002,92.279,92.22,16.2662]
["bitfinex","SOLUSD",1644779066537,7.38012002,92.279,92.221,0.25]
["bitfinex","SOLUSD",1644779066737,7.38012002,92.279,92.22,16.2662]
["bitfinex","SOLUSD",1644779067138,5.42,92.278,92.22,16.2662]
["bitfinex","SOLUSD",1644779067743,0.25,92.277,92.22,16.2662]
["bitfinex","SOLUSD",1644779067939,112.02,92.276,92.22,16.2662]
["bitfinex","SOLUSD",1644779068141,0.25,92.275,92.22,16.2662]
["bitfinex","SOLUSD",1644779068541,0.25,92.275,92.221,47.12014825]
["bitfinex","SOLUSD",1644779068941,5.42,92.284,92.23,16.2647]
["bitfinex","SOLUSD",1644779069140,5.42,92.307,92.231,0.25]
["bitfinex","SOLUSD",1644779069342,24.434,92.308,92.231,0.25]
["bitfinex","SOLUSD",1644779069540,0.25,92.306,92.231,0.25]
["bitfinex","SOLUSD",1644779069941,0.25,92.306,92.251,38.48210215]
["bitfinex","SOLUSD",1644779070141,0.25,92.306,92.252,0.25]
["bitfinex","SOLUSD",1644779070540,47.38200424,92.321,92.252,0.25]
["bitfinex","SOLUSD",1644779070944,5.418,92.33,92.26,16.2572]
["bitfinex","SOLUSD",1644779071245,4.961742,92.329,92.261,0.25]
["bitfinex","SOLUSD",1644779071450,4.961742,92.328,92.252,0.25]
["bitfinex","SOLUSD",1644779071640,4.961742,92.327,92.252,0.25]
["bitfinex","SOLUSD",1644779071840,4.961742,92.331,92.252,0.25]
["bitfinex","SOLUSD",1644779072046,0.0371311,92.331,92.281,44.49454905]
["bitfinex","SOLUSD",1644779072243,0.0371311,92.335,92.281,44.49454905]
["bitfinex","SOLUSD",1644779072443,0.0371311,92.351,92.282,0.25]
["bitfinex","SOLUSD",1644779072641,0.0371311,92.363,92.282,0.25]
["bitfinex","SOLUSD",1644779072841,0.0371311,92.35,92.282,0.25]
["bitfinex","SOLUSD",1644779073042,0.0371311,92.362,92.282,0.25]
["bitfinex","SOLUSD",1644779073242,0.0371311,92.35,92.282,0.25]
["bitfinex","SOLUSD",1644779073440,0.0371311,92.361,92.282,0.25]
["bitfinex","SOLUSD",1644779073642,0.0371311,92.35,92.29,16.2482]
["bitfinex","SOLUSD",1644779073843,0.0371311,92.36,92.29,16.2482]
["bitfinex","SOLUSD",1644779074043,0.0371311,92.372,92.291,0.25]
["bitfinex","SOLUSD",1644779074241,0.0371311,92.359,92.291,0.25]
["bitfinex","SOLUSD",1644779074443,0.0371311,92.371,92.292,5.416]
["bitfinex","SOLUSD",1644779074645,0.0371311,92.358,92.293,0.25]
["bitfinex","SOLUSD",1644779074842,0.0371311,92.37,92.295,38.55264381]
["bitfinex","SOLUSD",1644779075043,0.0371311,92.357,92.296,5.666]
["bitfinex","SOLUSD",1644779075243,0.0371311,92.369,92.3,16.2479]
["bitfinex","SOLUSD",1644779075443,0.0371311,92.357,92.301,5.416]
["bitfinex","SOLUSD",1644779075645,0.0371311,92.368,92.301,5.666]
["bitfinex","SOLUSD",1644779075845,0.0371311,92.372,92.301,0.25]
["bitfinex","SOLUSD",1644779076045,0.0371311,92.367,92.302,5.416]
["bitfinex","SOLUSD",1644779076247,0.0371311,92.371,92.302,5.416]
["bitfinex","SOLUSD",1644779076548,0.0371311,92.366,92.31,16.2456]
["bitfinex","SOLUSD",1644779076746,0.0371311,92.37,92.31,16.2456]
["bitfinex","SOLUSD",1644779076948,16.2437,92.41,92.303,0.25]
["bitfinex","SOLUSD",1644779076949,0.0371311,92.365,92.311,0.25]
["bitfinex","SOLUSD",1644779077148,0.0371311,92.369,92.303,0.25]
["bitfinex","SOLUSD",1644779077445,0.0371311,92.364,92.303,0.25]
["bitfinex","SOLUSD",1644779077647,0.0371311,92.368,92.303,0.25]
["bitfinex","SOLUSD",1644779077850,0.0371311,92.363,92.303,0.25]
["bitfinex","SOLUSD",1644779078048,0.0371311,92.367,92.297,0.25]
["bitfinex","SOLUSD",1644779078247,0.0371311,92.362,92.297,0.25]
["bitfinex","SOLUSD",1644779078447,5.665,92.385,92.297,0.25]
["bitfinex","SOLUSD",1644779078448,0.0371311,92.366,92.32,16.2443]
["bitfinex","SOLUSD",1644779078650,0.0371311,92.361,92.321,36.32113761]
["bitfinex","SOLUSD",1644779078951,0.0371311,92.384,92.321,36.32113761]
["bitfinex","SOLUSD",1644779079551,0.2871311,92.387,92.321,36.32113761]
["bitfinex","SOLUSD",1644779079751,0.0371311,92.383,92.321,36.32113761]
["bitfinex","SOLUSD",1644779079951,0.0371311,92.386,92.321,36.32113761]
["bitfinex","SOLUSD",1644779080174,0.0371311,92.382,92.321,36.32113761]
["bitfinex","SOLUSD",1644779080352,5.4521311,92.386,92.321,36.32113761]
["bitfinex","SOLUSD",1644779080652,0.0371311,92.381,92.321,36.32113761]
["bitfinex","SOLUSD",1644779080852,0.0371311,92.385,92.321,36.32113761]
["bitfinex","SOLUSD",1644779081052,0.0371311,92.38,92.321,36.32113761]
["bitfinex","SOLUSD",1644779081253,0.0371311,92.384,92.321,36.32113761]
["bitfinex","SOLUSD",1644779081454,0.0371311,92.379,92.321,36.32113761]
["bitfinex","SOLUSD",1644779081654,0.0371311,92.383,92.321,36.32113761]
["bitfinex","SOLUSD",1644779081953,0.0371311,92.378,92.321,36.32113761]
["bitfinex","SOLUSD",1644779082154,0.0371311,92.382,92.321,36.32113761]
["bitfinex","SOLUSD",1644779082351,0.0371311,92.377,92.321,36.32113761]
["bitfinex","SOLUSD",1644779082555,0.0371311,92.381,92.321,36.32113761]
["bitfinex","SOLUSD",1644779082753,0.0371311,92.376,92.321,36.32113761]
["bitfinex","SOLUSD",1644779082954,0.0371311,92.38,92.321,36.32113761]
["bitfinex","SOLUSD",1644779083154,0.0371311,92.375,92.321,36.32113761]
["bitfinex","SOLUSD",1644779083355,0.0371311,92.379,92.32,16.2443]
["bitfinex","SOLUSD",1644779083557,5.4521311,92.374,92.321,0.25]
["bitfinex","SOLUSD",1644779083756,0.0371311,92.378,92.321,0.25]
["bitfinex","SOLUSD",1644779083956,0.2871311,92.373,92.321,0.25]
["bitfinex","SOLUSD",1644779084160,0.25,92.373,92.321,0.25]
["bitfinex","SOLUSD",1644779084357,0.0371311,92.372,92.321,44.83484395]
["bitfinex","SOLUSD",1644779084859,0.0371311,92.372,92.321,0.25]
["bitfinex","SOLUSD",1644779085058,0.0371311,92.372,92.32,16.2443]
["bitfinex","SOLUSD",1644779085263,5.415,92.371,92.32,16.2443]
["bitfinex","SOLUSD",1644779085459,0.0371311,92.371,92.31,16.2498]
["bitfinex","SOLUSD",1644779085659,0.25,92.37,92.31,16.2498]
["bitfinex","SOLUSD",1644779085858,0.2871311,92.37,92.31,16.2498]
["bitfinex","SOLUSD",1644779086058,0.0371311,92.369,92.311,44.07259614]
["bitfinex","SOLUSD",1644779086660,0.0371311,92.369,92.312,0.25]
["bitfinex","SOLUSD",1644779086859,0.25,92.381,92.312,0.25]
["bitfinex","SOLUSD",1644779086860,5.7021311,92.381,92.312,0.25]
["bitfinex","SOLUSD",1644779087059,0.0371311,92.368,92.312,0.25]
["bitfinex","SOLUSD",1644779087261,0.0371311,92.38,92.312,0.25]
["bitfinex","SOLUSD",1644779087462,0.0371311,92.367,92.32,16.247]
["bitfinex","SOLUSD",1644779087686,0.25,92.378,92.32,16.247]
["bitfinex","SOLUSD",1644779087885,5.415,92.377,92.32,16.247]
["bitfinex","SOLUSD",1644779088084,0.25,92.376,92.32,16.247]
["bitfinex","SOLUSD",1644779088284,5.4521311,92.375,92.32,16.247]
["bitfinex","SOLUSD",1644779088484,0.0371311,92.374,92.32,16.247]
["bitfinex","SOLUSD",1644779088684,5.415,92.373,92.32,16.247]
["bitfinex","SOLUSD",1644779089086,0.2871311,92.372,92.31,16.2501]
["bitfinex","SOLUSD",1644779089290,5.4521311,92.371,92.31,16.2501]
["bitfinex","SOLUSD",1644779089686,0.25,92.37,92.31,16.2501]
["bitfinex","SOLUSD",1644779089889,0.0371311,92.369,92.31,16.2501]
["bitfinex","SOLUSD",1644779090088,0.0371311,92.369,92.311,0.25]
["bitfinex","SOLUSD",1644779090293,0.0371311,92.369,92.32,16.2473]
["bitfinex","SOLUSD",1644779090688,0.0371311,92.369,92.321,0.25]
["bitfinex","SOLUSD",1644779090889,5.415,92.379,92.321,0.25]
["bitfinex","SOLUSD",1644779091089,0.0371311,92.369,92.321,0.25]
["bitfinex","SOLUSD",1644779091288,0.0371311,92.378,92.321,0.25]
["bitfinex","SOLUSD",1644779091487,0.0371311,92.369,92.321,0.25]
["bitfinex","SOLUSD",1644779091688,0.0371311,92.377,92.321,0.25]
["bitfinex","SOLUSD",1644779091891,0.0371311,92.368,92.321,0.25]
["bitfinex","SOLUSD",1644779092091,0.0371311,92.376,92.321,0.25]
["bitfinex","SOLUSD",1644779092289,0.0371311,92.381,92.321,0.25]
["bitfinex","SOLUSD",1644779092490,0.0371311,92.375,92.321,0.25]
["bitfinex","SOLUSD",1644779092691,0.0371311,92.374,92.321,0.25]
["bitfinex","SOLUSD",1644779093091,0.0371311,92.38,92.321,0.25]
["bitfinex","SOLUSD",1644779093293,0.0371311,92.373,92.321,0.25]
["bitfinex","SOLUSD",1644779093490,0.0371311,92.38,92.321,0.25]
["bitfinex","SOLUSD",1644779093691,0.0371311,92.379,92.321,0.25]
["bitfinex","SOLUSD",1644779094090,0.0371311,92.384,92.321,0.25]
["bitfinex","SOLUSD",1644779094590,0.2871311,92.386,92.321,0.25]
["bitfinex","SOLUSD",1644779094890,0.0371311,92.383,92.321,0.25]
["bitfinex","SOLUSD",1644779095089,0.0371311,92.385,92.321,0.25]
["bitfinex","SOLUSD",1644779095290,0.0371311,92.382,92.321,0.25]
["bitfinex","SOLUSD",1644779095491,0.0371311,92.384,92.321,0.25]
["bitfinex","SOLUSD",1644779095691,0.0371311,92.383,92.321,0.25]
["bitfinex","SOLUSD",1644779096093,0.0371311,92.386,92.321,0.25]
["bitfinex","SOLUSD",1644779096897,0.001187,92.337,92.321,0.25]
["bitfinex","SOLUSD",1644779097096,0.001187,92.337,92.322,8.03890296]
["bitfinex","SOLUSD",1644779097493,0.001187,92.337,92.323,0.25]
["bitfinex","SOLUSD",1644779098696,0.001187,92.337,92.324,5.415]
["bitfinex","SOLUSD",1644779099095,0.001187,92.337,92.325,0.25]
["bitfinex","SOLUSD",1644779099295,0.001187,92.337,92.33,5.55899799]
["bitfinex","SOLUSD",1644779099802,0.001187,92.337,92.331,5.665]
["bitfinex","SOLUSD",1644779100996,0.001187,92.337,92.332,2.62390296]
["bitfinex","SOLUSD",1644779101198,0.001187,92.337,92.333,5.665]
["bitfinex","SOLUSD",1644779101596,0.001187,92.337,92.334,2.62390296]
["bitfinex","SOLUSD",1644779101897,0.001187,92.337,92.33,21.16899799]
["bitfinex","SOLUSD",1644779102499,0.001187,92.337,92.33,5.55899799]
["bitfinex","SOLUSD",1644779102901,1.47103854,92.382,92.33,21.80519799]
["bitfinex","SOLUSD",1644779103101,5.663,92.381,92.331,0.25]
["bitfinex","SOLUSD",1644779103302,42.389912,92.38,92.331,0.25]
["bitfinex","SOLUSD",1644779103600,5.663,92.379,92.331,0.25]
["bitfinex","SOLUSD",1644779104003,42.389912,92.378,92.331,0.25]
["bitfinex","SOLUSD",1644779104201,5.663,92.377,92.331,0.25]
["bitfinex","SOLUSD",1644779104404,42.389912,92.376,92.331,0.25]
["bitfinex","SOLUSD",1644779104707,5.663,92.375,92.331,0.25]
["bitfinex","SOLUSD",1644779105210,42.389912,92.374,92.331,0.25]
["bitfinex","SOLUSD",1644779105405,38.69014897,92.372,92.331,0.25]
["bitfinex","SOLUSD",1644779105604,5.664,92.371,92.33,16.2462]
["bitfinex","SOLUSD",1644779105805,106.6,92.37,92.29,54.1608]
["bitfinex","SOLUSD",1644779106005,16.2522,92.35,92.271,5.414]
["bitfinex","SOLUSD",1644779106205,106.85,92.349,92.25,15.61]
["bitfinex","SOLUSD",1644779106405,1.47103854,92.346,92.254,2.62390296]
["bitfinex","SOLUSD",1644779106604,5.667,92.345,92.254,2.62390296]
["bitfinex","SOLUSD",1644779106804,19.66060248,92.345,92.27,54.1722]
["bitfinex","SOLUSD",1644779107005,16.2546,92.34,92.271,50.49044928]
["bitfinex","SOLUSD",1644779107209,0.25,92.339,92.271,44.87444928]
["bitfinex","SOLUSD",1644779107407,5.416,92.338,92.272,0.25]
["bitfinex","SOLUSD",1644779107705,0.25,92.337,92.272,0.25]
["bitfinex","SOLUSD",1644779108006,5.416,92.336,92.28,16.2541]
["bitfinex","SOLUSD",1644779108204,16.2562,92.33,92.255,5.416]
["bitfinex","SOLUSD",1644779108406,106.6,92.329,92.255,5.416]
["bitfinex","SOLUSD",1644779108606,114.92803406,92.329,92.255,5.416]
["bitfinex","SOLUSD",1644779108811,1.47103854,92.326,92.255,5.416]
["bitfinex","SOLUSD",1644779109006,2.62390296,92.328,92.23,16.2633]
["bitfinex","SOLUSD",1644779109007,1.47103854,92.318,92.23,16.2633]
["bitfinex","SOLUSD",1644779109210,16.2612,92.31,92.225,41.48374725]
["bitfinex","SOLUSD",1644779109408,120.55647138,92.309,92.225,41.48374725]
["bitfinex","SOLUSD",1644779109607,106.6,92.307,92.21,54.2063]
["bitfinex","SOLUSD",1644779110006,0.25,92.306,92.21,54.2063]
["bitfinex","SOLUSD",1644779110606,0.25,92.306,92.211,36.71737761]
["bitfinex","SOLUSD",1644779110806,5.418,92.305,92.211,36.71737761]
["bitfinex","SOLUSD",1644779111008,16.2645,92.29,92.22,16.2648]
["bitfinex","SOLUSD",1644779111205,5.668,92.289,92.22,16.2648]
["bitfinex","SOLUSD",1644779111409,0.25,92.289,92.22,16.2648]
["bitfinex","SOLUSD",1644779111810,5.418,92.288,92.22,16.2648]
["bitfinex","SOLUSD",1644779112007,38.89014897,92.287,92.22,16.2648]
["bitfinex","SOLUSD",1644779112206,16.2656,92.28,92.212,2.62390296]
["bitfinex","SOLUSD",1644779112410,16.2656,92.28,92.21,16.2665]
["bitfinex","SOLUSD",1644779112411,5.42,92.279,92.21,16.2665]
["bitfinex","SOLUSD",1644779112610,5.67,92.279,92.21,16.2665]
["bitfinex","SOLUSD",1644779114509,0.25,92.279,92.21,16.2665]
["bitfinex","SOLUSD",1644779114913,16.2675,92.27,92.211,0.25]
["bitfinex","SOLUSD",1644779115109,5.67,92.269,92.211,0.25]
["bitfinex","SOLUSD",1644779115509,0.25,92.269,92.211,0.25]
["bitfinex","SOLUSD",1644779115709,13.95647138,92.267,92.211,0.25]
["bitfinex","SOLUSD",1644779116009,5.42,92.266,92.211,0.25]
["bitfinex","SOLUSD",1644779116207,0.25,92.266,92.211,0.25]
["bitfinex","SOLUSD",1644779116921,5.42,92.294,92.22,16.2646]
["bitfinex","SOLUSD",1644779117115,49.176,92.295,92.221,0.25]
["bitfinex","SOLUSD",1644779117313,5.418,92.318,92.221,2.87390296]
["bitfinex","SOLUSD",1644779117516,5.418,92.319,92.222,2.62390296]
["bitfinex","SOLUSD",1644779117713,5.4551311,92.329,92.222,2.62390296]
["bitfinex","SOLUSD",1644779117914,34.20359184,92.328,92.223,40.08221142]
["bitfinex","SOLUSD",1644779118126,5.418,92.327,92.24,16.2606]
["bitfinex","SOLUSD",1644779118314,71.781147,92.326,92.241,45.06060682]
["bitfinex","SOLUSD",1644779118515,5.418,92.325,92.241,47.93450978]
["bitfinex","SOLUSD",1644779118716,71.781147,92.324,92.241,45.31060682]
["bitfinex","SOLUSD",1644779118914,71.781147,92.323,92.242,2.62390296]
["bitfinex","SOLUSD",1644779119113,77.199147,92.322,92.25,16.2587]
["bitfinex","SOLUSD",1644779119316,71.781147,92.321,92.25,31.8687]
["bitfinex","SOLUSD",1644779119519,5.418,92.327,92.251,2.87390296]
["bitfinex","SOLUSD",1644779120020,5.418,92.327,92.252,2.62390296]
["bitfinex","SOLUSD",1644779120417,5.418,92.327,92.27,16.2534]
["bitfinex","SOLUSD",1644779120619,0.25,92.326,92.271,0.25]
["bitfinex","SOLUSD",1644779122626,83.264364,92.325,92.271,0.25]
["bitfinex","SOLUSD",1644779122825,124.964119,92.325,92.271,0.25]
["bitfinex","SOLUSD",1644779123024,0.25,92.324,92.271,0.25]
["bitfinex","SOLUSD",1644779123227,201.883548,92.323,92.24,2.62390296]
["bitfinex","SOLUSD",1644779123425,253.825748,92.323,92.24,15.61]
["bitfinex","SOLUSD",1644779123626,0.25,92.322,92.241,0.25]
["bitfinex","SOLUSD",1644779123825,5.418,92.321,92.241,0.25]
["bitfinex","SOLUSD",1644779124225,0.25,92.32,92.241,0.25]
["bitfinex","SOLUSD",1644779124426,16.261,92.31,92.241,0.25]
["bitfinex","SOLUSD",1644779124626,5.418,92.319,92.22,54.1984]
["bitfinex","SOLUSD",1644779124627,106.6,92.308,92.22,15.61]
["bitfinex","SOLUSD",1644779124925,131.4636,92.308,92.2,69.8213]
["bitfinex","SOLUSD",1644779125129,106.6,92.306,92.214,0.25]
["bitfinex","SOLUSD",1644779125325,125.24302851,92.305,92.214,0.25]
["bitfinex","SOLUSD",1644779125525,125.49302851,92.305,92.215,2.62390296]
["bitfinex","SOLUSD",1644779125728,125.24302851,92.305,92.216,41.93200376]
["bitfinex","SOLUSD",1644779125926,16.2634,92.3,92.22,16.2645]
["bitfinex","SOLUSD",1644779126126,0.25,92.299,92.22,16.2645]
["bitfinex","SOLUSD",1644779126326,5.418,92.298,92.22,16.2645]
["bitfinex","SOLUSD",1644779126727,0.25,92.297,92.22,16.2645]
["bitfinex","SOLUSD",1644779126927,0.25,92.297,92.221,0.25]
["bitfinex","SOLUSD",1644779127128,5.418,92.296,92.23,16.263]
["bitfinex","SOLUSD",1644779127328,24.8636,92.308,92.23,16.263]
["bitfinex","SOLUSD",1644779127531,24.8636,92.308,92.231,0.25]
["bitfinex","SOLUSD",1644779127732,24.8636,92.308,92.231,2.87390296]
["bitfinex","SOLUSD",1644779127930,24.8636,92.308,92.232,2.62390296]
["bitfinex","SOLUSD",1644779128129,24.8636,92.308,92.233,38.09314609]
["bitfinex","SOLUSD",1644779128531,0.25,92.307,92.234,2.62390296]
["bitfinex","SOLUSD",1644779128731,24.8636,92.308,92.234,2.62390296]
["bitfinex","SOLUSD",1644779128944,16.2587,92.32,92.25,16.2578]
["bitfinex","SOLUSD",1644779129146,118.635551,92.321,92.251,38.90356842]
["bitfinex","SOLUSD",1644779129346,57.172286,92.32,92.251,41.52747138]
["bitfinex","SOLUSD",1644779129546,57.172286,92.32,92.252,2.62390296]
["bitfinex","SOLUSD",1644779129749,57.172286,92.322,92.252,2.62390296]
["bitfinex","SOLUSD",1644779129946,57.172286,92.321,92.253,0.25]
["bitfinex","SOLUSD",1644779130147,57.172286,92.322,92.253,0.25]
["bitfinex","SOLUSD",1644779130349,62.589286,92.32,92.253,0.25]
["bitfinex","SOLUSD",1644779130546,57.172286,92.319,92.253,0.25]
["bitfinex","SOLUSD",1644779130747,57.154309,92.32,92.253,0.25]
["bitfinex","SOLUSD",1644779130948,57.154309,92.318,92.27,16.256]
["bitfinex","SOLUSD",1644779131147,57.404309,92.317,92.271,45.1075985]
["bitfinex","SOLUSD",1644779131548,57.154309,92.316,92.271,45.1075985]
["bitfinex","SOLUSD",1644779131948,0.25,92.315,92.271,45.1075985]
["bitfinex","SOLUSD",1644779132149,8.829531,92.315,92.28,16.255]
["bitfinex","SOLUSD",1644779132352,0.0371311,92.34,92.28,16.255]
["bitfinex","SOLUSD",1644779132551,0.0371311,92.335,92.281,0.25]
["bitfinex","SOLUSD",1644779132748,87.845251,92.334,92.281,0.25]
["bitfinex","SOLUSD",1644779132952,87.845251,92.335,92.281,0.25]
["bitfinex","SOLUSD",1644779133150,87.845251,92.334,92.281,0.25]
["bitfinex","SOLUSD",1644779133354,87.845251,92.333,92.281,0.25]
["bitfinex","SOLUSD",1644779133550,38.56569825,92.336,92.271,44.8575985]
["bitfinex","SOLUSD",1644779133551,83.220084,92.332,92.272,0.25]
["bitfinex","SOLUSD",1644779133751,4.8306131,92.34,92.272,0.25]
["bitfinex","SOLUSD",1644779133952,16.253,92.35,92.29,16.2526]
["bitfinex","SOLUSD",1644779134154,4.793482,92.339,92.291,0.25]
["bitfinex","SOLUSD",1644779134352,4.793482,92.338,92.291,0.25]
["bitfinex","SOLUSD",1644779134552,4.793482,92.337,92.291,37.06929921]
["bitfinex","SOLUSD",1644779134753,4.793482,92.339,92.291,36.81929921]
["bitfinex","SOLUSD",1644779135053,4.793482,92.339,92.292,0.25]
["bitfinex","SOLUSD",1644779136051,0.25,92.338,92.292,0.25]
["bitfinex","SOLUSD",1644779136252,4.793482,92.337,92.292,0.25]
["bitfinex","SOLUSD",1644779136652,0.25,92.336,92.292,0.25]
["bitfinex","SOLUSD",1644779137051,4.795045,92.335,92.292,0.25]
["bitfinex","SOLUSD",1644779137554,0.25,92.334,92.292,0.25]
["bitfinex","SOLUSD",1644779137951,4.795045,92.333,92.292,0.25]
["bitfinex","SOLUSD",1644779139253,4.795045,92.333,92.291,36.81929921]
["bitfinex","SOLUSD",1644779140056,4.795045,92.333,92.3,16.2521]
["bitfinex","SOLUSD",1644779140254,4.795045,92.348,92.3,16.2521]
["bitfinex","SOLUSD",1644779140456,0.0371311,92.359,92.3,16.2521]
["bitfinex","SOLUSD",1644779140664,0.0371311,92.364,92.301,0.25]
["bitfinex","SOLUSD",1644779140857,34.56892588,92.375,92.301,0.25]
["bitfinex","SOLUSD",1644779141156,0.0371311,92.374,92.301,0.25]
["bitfinex","SOLUSD",1644779141356,34.60605698,92.375,92.293,0.25]
["bitfinex","SOLUSD",1644779141557,0.0371311,92.373,92.293,0.25]
["bitfinex","SOLUSD",1644779141756,0.0371311,92.373,92.32,16.2463]
["bitfinex","SOLUSD",1644779141956,0.0371311,92.385,92.321,42.045892]
["bitfinex","SOLUSD",1644779142155,48.5778,92.386,92.321,42.045892]
["bitfinex","SOLUSD",1644779142156,0.0371311,92.384,92.321,42.295892]
["bitfinex","SOLUSD",1644779142355,48.5778,92.386,92.321,42.295892]
["bitfinex","SOLUSD",1644779142555,0.0371311,92.389,92.321,42.295892]
["bitfinex","SOLUSD",1644779142755,113.2,92.387,92.321,42.295892]
["bitfinex","SOLUSD",1644779142956,0.0371311,92.407,92.33,16.2432]
["bitfinex","SOLUSD",1644779143157,0.0371311,92.392,92.331,0.25]
["bitfinex","SOLUSD",1644779143359,155.256747,92.406,92.331,2.62390296]
["bitfinex","SOLUSD",1644779143360,0.0371311,92.406,92.331,2.62390296]
["bitfinex","SOLUSD",1644779143560,0.0371311,92.405,92.332,2.87390296]
["bitfinex","SOLUSD",1644779143757,0.0371311,92.408,92.332,2.87390296]
["bitfinex","SOLUSD",1644779143957,0.0371311,92.415,92.333,2.62390296]
["bitfinex","SOLUSD",1644779144257,0.0371311,92.407,92.334,0.25]
["bitfinex","SOLUSD",1644779144457,5.4491311,92.414,92.334,0.25]
["bitfinex","SOLUSD",1644779144657,0.0371311,92.407,92.34,16.2422]
["bitfinex","SOLUSD",1644779144856,5.412,92.406,92.34,16.2422]
["bitfinex","SOLUSD",1644779145060,40.808029,92.405,92.341,0.25]
["bitfinex","SOLUSD",1644779145259,45.970029,92.404,92.341,0.25]
["bitfinex","SOLUSD",1644779145466,45.970029,92.404,92.34,16.2422]
["bitfinex","SOLUSD",1644779145467,40.558029,92.403,92.34,16.2422]
["bitfinex","SOLUSD",1644779145658,5.412,92.402,92.34,16.2422]
["bitfinex","SOLUSD",1644779146058,5.412,92.402,92.31,69.757]
["bitfinex","SOLUSD",1644779146059,0.25,92.401,92.33,16.2459]
["bitfinex","SOLUSD",1644779146259,5.413,92.4,92.31,54.147]
["bitfinex","SOLUSD",1644779146460,106.6371311,92.399,92.3,15.61]
["bitfinex","SOLUSD",1644779146661,106.6371311,92.399,92.301,0.25]
["bitfinex","SOLUSD",1644779146662,106.6,92.397,92.301,0.25]
["bitfinex","SOLUSD",1644779146859,106.6,92.395,92.301,0.25]
["bitfinex","SOLUSD",1644779147061,106.6,92.393,92.301,0.25]
["bitfinex","SOLUSD",1644779147261,106.6,92.391,92.301,0.25]
["bitfinex","SOLUSD",1644779147460,24.2745,92.39,92.301,0.25]
["bitfinex","SOLUSD",1644779147660,5.4511311,92.389,92.291,0.25]
["bitfinex","SOLUSD",1644779147860,43.07452984,92.379,92.31,16.2478]
["bitfinex","SOLUSD",1644779148064,19.550069,92.378,92.311,0.25]
["bitfinex","SOLUSD",1644779148262,19.567353,92.377,92.31,16.2478]
["bitfinex","SOLUSD",1644779148465,5.414,92.376,92.31,16.2478]
["bitfinex","SOLUSD",1644779148661,43.07452984,92.379,92.31,16.2478]
["bitfinex","SOLUSD",1644779148863,43.07452984,92.379,92.33,16.2438]
["bitfinex","SOLUSD",1644779149062,0.0371311,92.378,92.331,43.91405334]
["bitfinex","SOLUSD",1644779149261,43.07452984,92.379,92.331,43.91405334]
["bitfinex","SOLUSD",1644779149463,23.8216,92.387,92.331,43.91405334]
["bitfinex","SOLUSD",1644779149661,23.8216,92.387,92.332,0.25]
["bitfinex","SOLUSD",1644779149863,0.0371311,92.396,92.332,0.25]
["bitfinex","SOLUSD",1644779150063,0.0371311,92.4,92.332,2.87390296]
["bitfinex","SOLUSD",1644779150263,0.0371311,92.402,92.332,2.87390296]
["bitfinex","SOLUSD",1644779150462,46.40441436,92.402,92.332,2.87390296]
["bitfinex","SOLUSD",1644779150862,106.6,92.401,92.332,0.25]
["bitfinex","SOLUSD",1644779151065,106.6,92.399,92.332,0.25]
["bitfinex","SOLUSD",1644779151263,106.6,92.399,92.331,0.25]
["bitfinex","SOLUSD",1644779151463,106.6,92.397,92.313,0.25]
["bitfinex","SOLUSD",1644779151662,0.25,92.396,92.313,0.25]
["bitfinex","SOLUSD",1644779151863,112.013,92.395,92.313,0.25]
["bitfinex","SOLUSD",1644779152067,0.25,92.394,92.313,46.4082581]
["bitfinex","SOLUSD",1644779152266,5.413,92.393,92.313,46.1582581]
["bitfinex","SOLUSD",1644779152464,0.03762809,92.393,92.314,0.25]
["bitfinex","SOLUSD",1644779152665,5.45062809,92.392,92.314,0.25]
["bitfinex","SOLUSD",1644779152864,5.45062809,92.393,92.314,0.25]
["bitfinex","SOLUSD",1644779153063,16.2462,92.39,92.32,16.2452]
["bitfinex","SOLUSD",1644779153264,6.44220599,92.388,92.32,16.2452]
["bitfinex","SOLUSD",1644779153465,5.413,92.387,92.321,0.25]
["bitfinex","SOLUSD",1644779153671,5.663,92.387,92.321,0.25]
["bitfinex","SOLUSD",1644779153865,0.25,92.387,92.321,0.25]
["bitfinex","SOLUSD",1644779155070,5.663,92.387,92.321,0.25]
["bitfinex","SOLUSD",1644779155280,16.2474,92.38,92.321,0.25]
["bitfinex","SOLUSD",1644779155473,16.2474,92.38,92.314,0.25]
["bitfinex","SOLUSD",1644779155673,5.664,92.379,92.314,0.25]
["bitfinex","SOLUSD",1644779156276,0.25,92.379,92.314,0.25]
["bitfinex","SOLUSD",1644779157374,5.414,92.378,92.314,0.25]
["bitfinex","SOLUSD",1644779157573,16.2474,92.38,92.315,2.62390296]
["bitfinex","SOLUSD",1644779157973,0.03762809,92.386,92.32,16.2452]
["bitfinex","SOLUSD",1644779158173,0.03762809,92.387,92.321,0.25]
["bitfinex","SOLUSD",1644779158374,0.03762809,92.396,92.321,2.87390296]
["bitfinex","SOLUSD",1644779158574,0.03762809,92.402,92.322,2.62390296]
["bitfinex","SOLUSD",1644779158777,0.03762809,92.395,92.322,2.62390296]
["bitfinex","SOLUSD",1644779158974,0.03762809,92.401,92.323,0.25]
["bitfinex","SOLUSD",1644779159175,0.03762809,92.394,92.323,0.25]
["bitfinex","SOLUSD",1644779159373,0.03762809,92.4,92.324,2.62390296]
["bitfinex","SOLUSD",1644779159576,0.03762809,92.394,92.325,0.25]
["bitfinex","SOLUSD",1644779159776,0.03762809,92.399,92.325,0.25]
["bitfinex","SOLUSD",1644779159973,0.03762809,92.401,92.34,16.2407]
["bitfinex","SOLUSD",1644779160175,0.03762809,92.398,92.341,35.24065832]
["bitfinex","SOLUSD",1644779160376,39.81640394,92.404,92.341,35.24065832]
["bitfinex","SOLUSD",1644779160579,39.81640394,92.404,92.341,37.86456128]
["bitfinex","SOLUSD",1644779160778,39.81640394,92.404,92.342,2.62390296]
["bitfinex","SOLUSD",1644779161179,39.81640394,92.404,92.343,0.25]
["bitfinex","SOLUSD",1644779161578,47.303484,92.403,92.344,2.62390296]
["bitfinex","SOLUSD",1644779161979,0.25,92.403,92.35,16.2404]
["bitfinex","SOLUSD",1644779162180,0.25,92.419,92.351,0.25]
["bitfinex","SOLUSD",1644779162380,113.165005,92.418,92.351,0.25]
["bitfinex","SOLUSD",1644779162580,44.74573304,92.417,92.351,0.25]
["bitfinex","SOLUSD",1644779162786,106.6,92.415,92.351,0.25]
["bitfinex","SOLUSD",1644779162986,106.6,92.415,92.35,16.2404]
["bitfinex","SOLUSD",1644779162987,16.2415,92.41,92.333,2.62390296]
["bitfinex","SOLUSD",1644779163189,47.303484,92.409,92.334,0.25]
["bitfinex","SOLUSD",1644779163384,47.053484,92.408,92.33,16.245]
["bitfinex","SOLUSD",1644779163588,5.663,92.407,92.33,16.245]
["bitfinex","SOLUSD",1644779163785,0.28762809,92.407,92.331,43.54888563]
["bitfinex","SOLUSD",1644779163989,47.053484,92.406,92.331,43.54888563]
["bitfinex","SOLUSD",1644779164191,0.03762809,92.405,92.34,16.2431]
["bitfinex","SOLUSD",1644779164389,0.03762809,92.416,92.34,16.2431]
["bitfinex","SOLUSD",1644779164598,113.165005,92.415,92.341,2.87390296]
["bitfinex","SOLUSD",1644779164790,5.44962809,92.414,92.341,2.87390296]
["bitfinex","SOLUSD",1644779164994,20.11334509,92.414,92.342,2.62390296]
["bitfinex","SOLUSD",1644779165192,0.03762809,92.414,92.343,0.25]
["bitfinex","SOLUSD",1644779165390,20.075717,92.413,92.35,16.2412]
["bitfinex","SOLUSD",1644779165591,0.25,92.412,92.351,0.25]
["bitfinex","SOLUSD",1644779165791,20.325717,92.412,92.351,0.25]
["bitfinex","SOLUSD",1644779165994,0.25,92.412,92.351,0.25]
["bitfinex","SOLUSD",1644779166393,0.25,92.412,92.351,2.87390296]
["bitfinex","SOLUSD",1644779166795,44.49573304,92.417,92.351,2.87390296]
["bitfinex","SOLUSD",1644779166992,24.410739,92.416,92.351,2.87390296]
["bitfinex","SOLUSD",1644779167993,0.25,92.415,92.36,16.2405]
["bitfinex","SOLUSD",1644779168196,0.25,92.415,92.361,0.25]
["bitfinex","SOLUSD",1644779168392,29.820739,92.414,92.361,0.25]
["bitfinex","SOLUSD",1644779168593,36.739716,92.413,92.361,0.25]
["bitfinex","SOLUSD",1644779168994,0.25,92.413,92.36,16.2405]
["bitfinex","SOLUSD",1644779169197,5.412,92.412,92.361,0.25]
["bitfinex","SOLUSD",1644779169494,16.2417,92.41,92.36,16.2405]
["bitfinex","SOLUSD",1644779169698,5.662,92.409,92.36,16.2405]
["bitfinex","SOLUSD",1644779170314,5.662,92.409,92.35,16.2422]
["bitfinex","SOLUSD",1644779170512,5.662,92.409,92.35,16.4922]
["bitfinex","SOLUSD",1644779170513,16.2434,92.4,92.35,16.4922]
["bitfinex","SOLUSD",1644779170713,16.2434,92.4,92.35,0.25]
["bitfinex","SOLUSD",1644779170714,31.386287,92.399,92.35,0.25]
["bitfinex","SOLUSD",1644779170913,35.42535,92.399,92.35,0.25]
["bitfinex","SOLUSD",1644779171114,29.76335,92.398,92.35,0.25]
["bitfinex","SOLUSD",1644779171312,5.412,92.397,92.35,0.25]
["bitfinex","SOLUSD",1644779171514,8.60088731,92.397,92.35,0.25]
["bitfinex","SOLUSD",1644779171718,29.760109,92.396,92.34,16.2442]
["bitfinex","SOLUSD",1644779172013,51.699309,92.396,92.341,0.25]
["bitfinex","SOLUSD",1644779172213,16.245,92.39,92.341,0.25]
["bitfinex","SOLUSD",1644779172516,106.59641,92.389,92.305,26.34560296]
["bitfinex","SOLUSD",1644779172715,163.753182,92.388,92.305,26.34560296]
["bitfinex","SOLUSD",1644779172916,106.6,92.386,92.306,0.25]
["bitfinex","SOLUSD",1644779173117,106.6,92.384,92.306,0.25]
["bitfinex","SOLUSD",1644779173316,16.247,92.38,92.306,0.25]
["bitfinex","SOLUSD",1644779173514,73.317192,92.379,92.306,0.25]
["bitfinex","SOLUSD",1644779173714,106.6,92.378,92.306,0.25]
["bitfinex","SOLUSD",1644779173914,106.6,92.376,92.306,0.25]
["bitfinex","SOLUSD",1644779174115,106.6,92.374,92.301,0.25]
["bitfinex","SOLUSD",1644779174316,73.317192,92.373,92.301,0.25]
["bitfinex","SOLUSD",1644779174514,5.414,92.372,92.301,0.25]
["bitfinex","SOLUSD",1644779174716,73.525092,92.371,92.301,0.25]
["bitfinex","SOLUSD",1644779175113,16.2513,92.36,92.301,0.25]
["bitfinex","SOLUSD",1644779175316,91.52450345,92.359,92.301,0.25]
["bitfinex","SOLUSD",1644779175514,78.690092,92.358,92.301,0.25]
["bitfinex","SOLUSD",1644779175714,0.25,92.357,92.301,0.25]
["bitfinex","SOLUSD",1644779175914,73.525092,92.357,92.301,0.25]
["bitfinex","SOLUSD",1644779176114,73.243479,92.356,92.301,0.25]
["bitfinex","SOLUSD",1644779176313,5.415,92.355,92.3,16.2513]
["bitfinex","SOLUSD",1644779176514,73.243479,92.354,92.3,16.2513]
["bitfinex","SOLUSD",1644779176715,73.243479,92.354,92.301,35.77569561]
["bitfinex","SOLUSD",1644779176918,133.474041,92.353,92.301,35.77569561]
["bitfinex","SOLUSD",1644779177117,0.25,92.353,92.301,35.77569561]
["bitfinex","SOLUSD",1644779177315,0.03762809,92.368,92.31,16.2498]
["bitfinex","SOLUSD",1644779177515,0.03762809,92.365,92.31,16.2498]
["bitfinex","SOLUSD",1644779177815,0.03762809,92.382,92.311,2.87390296]
["bitfinex","SOLUSD",1644779178017,0.28762809,92.375,92.311,2.87390296]
["bitfinex","SOLUSD",1644779178217,0.25,92.375,92.312,2.62390296]
["bitfinex","SOLUSD",1644779178615,0.03762809,92.386,92.313,0.25]
["bitfinex","SOLUSD",1644779179016,0.03762809,92.386,92.33,16.2453]
["bitfinex","SOLUSD",1644779179214,39.76357671,92.387,92.33,16.2453]
["bitfinex","SOLUSD",1644779179417,5.413,92.386,92.33,16.2453]
["bitfinex","SOLUSD",1644779179815,5.413,92.386,92.322,45.89378166]
["bitfinex","SOLUSD",1644779180015,16.2469,92.38,92.323,0.25]
["bitfinex","SOLUSD",1644779180215,5.414,92.379,92.323,0.25]
["bitfinex","SOLUSD",1644779180415,5.664,92.379,92.324,2.62390296]
["bitfinex","SOLUSD",1644779180615,0.25,92.379,92.325,0.25]
["bitfinex","SOLUSD",1644779181015,0.25,92.379,92.326,2.62390296]
["bitfinex","SOLUSD",1644779181215,5.414,92.378,92.326,2.62390296]
["bitfinex","SOLUSD",1644779181415,5.414,92.378,92.327,0.25]
["bitfinex","SOLUSD",1644779181618,39.76357671,92.387,92.327,0.25]
["bitfinex","SOLUSD",1644779181820,13.893195,92.386,92.33,16.2466]
["bitfinex","SOLUSD",1644779182317,13.893195,92.386,92.331,0.25]
["bitfinex","SOLUSD",1644779182524,36.374927,92.386,92.331,0.25]
["bitfinex","SOLUSD",1644779182918,16.2468,92.38,92.331,0.25]
["bitfinex","SOLUSD",1644779183118,5.663,92.379,92.331,0.25]
["bitfinex","SOLUSD",1644779183418,42.037927,92.379,92.331,0.25]
["bitfinex","SOLUSD",1644779183819,36.374927,92.378,92.331,0.25]
["bitfinex","SOLUSD",1644779184020,5.413,92.377,92.331,0.25]
["bitfinex","SOLUSD",1644779184219,5.413,92.377,92.33,16.2466]
["bitfinex","SOLUSD",1644779184220,5.663,92.377,92.33,16.2466]
["bitfinex","SOLUSD",1644779184420,36.374927,92.376,92.331,0.25]
["bitfinex","SOLUSD",1644779184623,0.25,92.375,92.32,16.2484]
["bitfinex","SOLUSD",1644779184821,36.374927,92.374,92.32,16.2484]
["bitfinex","SOLUSD",1644779185022,16.249,92.37,92.32,16.2484]
["bitfinex","SOLUSD",1644779185221,16.249,92.37,92.29,54.1631]
["bitfinex","SOLUSD",1644779185222,70.269612,92.369,92.29,54.1631]
["bitfinex","SOLUSD",1644779185522,70.269612,92.369,80.0,599.77]
["bitfinex","SOLUSD",1644779185523,28.6218,92.369,92.266,1.52879226]
["bitfinex","SOLUSD",1644779185725,106.6,92.367,92.26,1.52879226]
["bitfinex","SOLUSD",1644779185923,170.77,92.361,92.26,16.2578]
["bitfinex","SOLUSD",1644779186123,0.25,92.36,92.26,16.2578]
["bitfinex","SOLUSD",1644779186324,106.6,92.359,92.26,16.2578]
["bitfinex","SOLUSD",1644779186522,5.416,92.358,92.261,2.62390296]
["bitfinex","SOLUSD",1644779186722,16.2522,92.35,92.261,2.62390296]
["bitfinex","SOLUSD",1644779186923,38.51190969,92.348,92.26,34.6071139]
["bitfinex","SOLUSD",1644779187127,0.25,92.347,92.27,16.2563]
["bitfinex","SOLUSD",1644779187322,5.666,92.347,92.27,16.2563]
["bitfinex","SOLUSD",1644779188123,16.2567,92.33,92.271,0.25]
["bitfinex","SOLUSD",1644779188323,19.75171066,92.329,92.271,0.25]
["bitfinex","SOLUSD",1644779188622,20.00171066,92.329,92.271,0.25]
["bitfinex","SOLUSD",1644779188823,19.50171066,92.329,92.28,16.2555]
["bitfinex","SOLUSD",1644779191127,19.25171066,92.329,92.281,0.25]
["bitfinex","SOLUSD",1644779191330,16.2575,92.32,92.24,78.5774]
["bitfinex","SOLUSD",1644779191529,5.418,92.319,92.24,78.5774]
["bitfinex","SOLUSD",1644779191728,112.018,92.327,92.241,0.25]
["bitfinex","SOLUSD",1644779192327,16.2584,92.32,92.26,16.2588]
["bitfinex","SOLUSD",1644779192529,5.417,92.319,92.26,16.2588]
["bitfinex","SOLUSD",1644779192829,5.667,92.319,92.261,0.25]
["bitfinex","SOLUSD",1644779193429,24.6838,92.326,92.27,16.2576]
["bitfinex","SOLUSD",1644779193628,78.727343,92.325,92.271,0.25]
["bitfinex","SOLUSD",1644779193828,61.001189,92.325,92.271,0.25]
["bitfinex","SOLUSD",1644779194030,5.417,92.345,92.271,0.25]
["bitfinex","SOLUSD",1644779194328,99.495712,92.344,92.272,2.62390296]
["bitfinex","SOLUSD",1644779194527,99.495712,92.344,92.271,0.25]
["bitfinex","SOLUSD",1644779194528,106.6,92.354,92.28,16.2554]
["bitfinex","SOLUSD",1644779194732,5.416,92.343,92.28,16.2554]
["bitfinex","SOLUSD",1644779194928,48.44368622,92.342,92.281,0.25]
["bitfinex","SOLUSD",1644779195127,172.37525422,92.342,92.281,0.25]
["bitfinex","SOLUSD",1644779195332,123.10063,92.341,92.281,0.25]
["bitfinex","SOLUSD",1644779195528,21.6713,92.34,92.281,0.25]
["bitfinex","SOLUSD",1644779195733,179.684398,92.339,92.281,0.25]
["bitfinex","SOLUSD",1644779196129,0.25,92.338,92.281,0.25]
["bitfinex","SOLUSD",1644779196330,185.100398,92.337,92.281,0.25]
["bitfinex","SOLUSD",1644779196731,179.934398,92.336,92.281,0.25]
["bitfinex","SOLUSD",1644779196932,5.416,92.335,92.281,0.25]
["bitfinex","SOLUSD",1644779197133,0.25,92.334,92.281,0.25]
["bitfinex","SOLUSD",1644779197342,179.684398,92.333,92.281,0.25]
["bitfinex","SOLUSD",1644779197735,0.25,92.332,92.281,0.25]
["bitfinex","SOLUSD",1644779198035,49.384687,92.331,92.281,0.25]
["bitfinex","SOLUSD",1644779198337,0.03762809,92.361,92.29,16.2542]
["bitfinex","SOLUSD",1644779198533,5.416,92.366,92.29,16.2542]
["bitfinex","SOLUSD",1644779198738,0.03762809,92.361,92.291,0.25]
["bitfinex","SOLUSD",1644779198935,5.45262809,92.365,92.291,0.25]
["bitfinex","SOLUSD",1644779199135,5.415,92.358,92.291,0.25]
["bitfinex","SOLUSD",1644779199337,34.30652731,92.357,92.291,0.25]
["bitfinex","SOLUSD",1644779199534,5.415,92.356,92.291,0.25]
["bitfinex","SOLUSD",1644779199736,34.30652731,92.357,92.3,16.252]
["bitfinex","SOLUSD",1644779199938,0.03762809,92.361,92.3,16.252]
["bitfinex","SOLUSD",1644779200135,5.55195,92.356,92.301,0.25]
["bitfinex","SOLUSD",1644779200339,5.415,92.358,92.301,0.25]
["bitfinex","SOLUSD",1644779200537,10.96695,92.358,92.301,0.25]
["bitfinex","SOLUSD",1644779200738,5.55195,92.358,92.301,0.25]
["bitfinex","SOLUSD",1644779200937,8.412046,92.357,92.31,16.2507]
["bitfinex","SOLUSD",1644779201139,8.414759,92.356,92.311,43.73359334]
["bitfinex","SOLUSD",1644779201339,8.414759,92.358,92.311,43.73359334]
["bitfinex","SOLUSD",1644779201637,8.664759,92.357,92.311,43.73359334]
["bitfinex","SOLUSD",1644779201839,8.414759,92.356,92.311,43.73359334]
["bitfinex","SOLUSD",1644779202041,8.664759,92.356,92.311,43.73359334]
["bitfinex","SOLUSD",1644779202238,0.25,92.355,92.311,43.73359334]
["bitfinex","SOLUSD",1644779202442,8.664759,92.355,92.311,43.73359334]
["bitfinex","SOLUSD",1644779202640,0.25,92.355,92.311,43.73359334]
["bitfinex","SOLUSD",1644779202841,8.414759,92.354,92.311,43.73359334]
["bitfinex","SOLUSD",1644779203339,5.45262809,92.375,92.311,43.73359334]
["bitfinex","SOLUSD",1644779203540,5.45262809,92.371,92.32,16.2486]
["bitfinex","SOLUSD",1644779203740,13.462157,92.37,92.32,16.2486]
["bitfinex","SOLUSD",1644779203961,5.45162809,92.39,92.321,0.25]
["bitfinex","SOLUSD",1644779204143,0.03762809,92.378,92.312,5.414]
["bitfinex","SOLUSD",1644779204344,0.03762809,92.389,92.312,5.414]
["bitfinex","SOLUSD",1644779204544,0.03762809,92.39,92.313,0.25]
["bitfinex","SOLUSD",1644779204742,0.03762809,92.388,92.313,2.87390296]
["bitfinex","SOLUSD",1644779204958,0.03762809,92.39,92.34,16.2446]
["bitfinex","SOLUSD",1644779205145,0.03762809,92.387,92.341,0.25]
["bitfinex","SOLUSD",1644779205452,5.413,92.39,92.341,0.25]
["bitfinex","SOLUSD",1644779205845,5.413,92.39,92.341,36.62015253]
["bitfinex","SOLUSD",1644779206044,0.25,92.389,92.341,36.62015253]
["bitfinex","SOLUSD",1644779206245,5.413,92.388,92.341,36.62015253]
["bitfinex","SOLUSD",1644779206446,5.413,92.388,92.341,0.25]
["bitfinex","SOLUSD",1644779206647,0.25,92.387,92.341,0.25]
["bitfinex","SOLUSD",1644779206847,13.75863,92.387,92.341,0.25]
["bitfinex","SOLUSD",1644779207244,13.50863,92.386,92.341,0.25]
["bitfinex","SOLUSD",1644779207648,0.25,92.385,92.34,16.2446]
["bitfinex","SOLUSD",1644779207853,37.19878,92.384,92.34,16.2446]
["bitfinex","SOLUSD",1644779208045,0.25,92.383,92.34,16.2446]
["bitfinex","SOLUSD",1644779208245,13.50863,92.382,92.34,16.2446]
["bitfinex","SOLUSD",1644779208645,0.25,92.381,92.34,16.2446]
["bitfinex","SOLUSD",1644779209047,0.25,92.381,92.341,0.25]
["bitfinex","SOLUSD",1644779209546,5.413,92.39,92.341,0.25]
["bitfinex","SOLUSD",1644779210947,13.50863,92.389,92.341,0.25]
["bitfinex","SOLUSD",1644779211150,5.413,92.388,92.341,0.25]
["bitfinex","SOLUSD",1644779211572,13.75863,92.387,92.341,0.25]
["bitfinex","SOLUSD",1644779211970,18.923099,92.386,92.341,0.25]
["bitfinex","SOLUSD",1644779212171,0.25,92.385,92.341,0.25]
["bitfinex","SOLUSD",1644779212371,13.510099,92.385,92.341,0.25]
["bitfinex","SOLUSD",1644779212570,13.510099,92.39,92.341,0.25]
["bitfinex","SOLUSD",1644779212775,13.510099,92.384,92.341,0.25]
["bitfinex","SOLUSD",1644779212973,13.510099,92.383,92.341,0.25]
["bitfinex","SOLUSD",1644779213376,13.510099,92.382,92.341,0.25]
["bitfinex","SOLUSD",1644779213574,0.25,92.381,92.341,0.25]
["bitfinex","SOLUSD",1644779213776,13.510099,92.38,92.341,0.25]
["bitfinex","SOLUSD",1644779213974,17.31822308,92.379,92.341,0.25]
["bitfinex","SOLUSD",1644779214174,13.510099,92.378,92.341,0.25]
["bitfinex","SOLUSD",1644779214373,18.923099,92.378,92.341,0.25]
["bitfinex","SOLUSD",1644779214575,13.760099,92.377,92.341,0.25]
["bitfinex","SOLUSD",1644779214874,13.510099,92.376,92.341,0.25]
["bitfinex","SOLUSD",1644779215076,0.25,92.375,92.341,0.25]
["bitfinex","SOLUSD",1644779215279,13.510099,92.374,92.34,16.2446]
["bitfinex","SOLUSD",1644779215478,13.510099,92.374,92.341,0.25]
["bitfinex","SOLUSD",1644779215676,17.31822308,92.379,92.341,0.25]
["bitfinex","SOLUSD",1644779215677,13.510099,92.373,92.341,0.25]
["bitfinex","SOLUSD",1644779215877,13.510099,92.378,92.341,0.25]
["bitfinex","SOLUSD",1644779216076,13.510099,92.377,92.341,0.25]
["bitfinex","SOLUSD",1644779216282,13.50863,92.376,92.341,0.25]
["bitfinex","SOLUSD",1644779216479,13.50863,92.375,92.341,0.25]
["bitfinex","SOLUSD",1644779216676,17.31822308,92.379,92.341,0.25]
["bitfinex","SOLUSD",1644779216677,13.50863,92.374,92.341,0.25]
["bitfinex","SOLUSD",1644779216878,13.50863,92.378,92.341,0.25]
["bitfinex","SOLUSD",1644779217079,17.31822308,92.379,92.341,0.25]
["bitfinex","SOLUSD",1644779217080,13.50863,92.373,92.341,0.25]
["bitfinex","SOLUSD",1644779217380,13.50863,92.378,92.341,0.25]
["bitfinex","SOLUSD",1644779217579,13.466552,92.372,92.341,0.25]
["bitfinex","SOLUSD",1644779217782,13.50863,92.377,92.341,0.25]
["bitfinex","SOLUSD",1644779217980,13.50863,92.376,92.341,0.25]
["bitfinex","SOLUSD",1644779218180,13.50863,92.389,92.341,0.25]
["bitfinex","SOLUSD",1644779218480,51.6330303,92.39,92.341,0.25]
["bitfinex","SOLUSD",1644779218681,0.25,92.388,92.341,0.25]
["bitfinex","SOLUSD",1644779218879,5.413,92.387,92.341,0.25]
["bitfinex","SOLUSD",1644779219086,0.25,92.386,92.341,0.25]
["bitfinex","SOLUSD",1644779219279,5.413,92.385,92.341,0.25]
["bitfinex","SOLUSD",1644779219480,18.92163,92.385,92.341,0.25]
["bitfinex","SOLUSD",1644779219684,13.75863,92.384,92.341,0.25]
["bitfinex","SOLUSD",1644779219881,18.92163,92.383,92.341,0.25]
["bitfinex","SOLUSD",1644779220088,29.147907,92.383,92.341,0.25]
["bitfinex","SOLUSD",1644779220285,18.095178,92.382,92.341,0.25]
["bitfinex","SOLUSD",1644779223789,5.413,92.381,92.341,0.25]
["bitfinex","SOLUSD",1644779224191,18.095178,92.38,92.341,0.25]
["bitfinex","SOLUSD",1644779224592,5.413,92.379,92.341,0.25]
["bitfinex","SOLUSD",1644779224994,18.095178,92.378,92.341,0.25]
["bitfinex","SOLUSD",1644779225194,18.095178,92.381,92.341,0.25]
["bitfinex","SOLUSD",1644779225400,5.413,92.38,92.341,0.25]
["bitfinex","SOLUSD",1644779225599,0.25,92.384,92.35,16.2438]
["bitfinex","SOLUSD",1644779225997,0.25,92.39,92.351,0.25]
["bitfinex","SOLUSD",1644779226197,0.25,92.408,92.351,0.25]
["bitfinex","SOLUSD",1644779226397,90.38546,92.407,92.351,0.25]
["bitfinex","SOLUSD",1644779226599,0.25,92.406,92.36,16.242]
["bitfinex","SOLUSD",1644779226799,5.412,92.405,92.361,0.25]
["bitfinex","SOLUSD",1644779227004,23.70552809,92.423,92.361,0.25]
["bitfinex","SOLUSD",1644779227005,5.412,92.406,92.361,0.25]
["bitfinex","SOLUSD",1644779227205,0.03762809,92.422,92.361,0.25]
["bitfinex","SOLUSD",1644779227398,0.03762809,92.43,92.361,0.25]
["bitfinex","SOLUSD",1644779227598,5.44762809,92.436,92.37,16.2383]
["bitfinex","SOLUSD",1644779227903,0.03762809,92.433,92.37,16.2383]
["bitfinex","SOLUSD",1644779228098,0.03762809,92.438,92.371,0.25]
["bitfinex","SOLUSD",1644779228298,5.44762809,92.437,92.371,0.25]
["bitfinex","SOLUSD",1644779228499,5.41,92.438,92.371,0.25]
["bitfinex","SOLUSD",1644779228699,44.1159842,92.437,92.371,0.25]
["bitfinex","SOLUSD",1644779228898,5.41,92.436,92.371,0.25]
["bitfinex","SOLUSD",1644779229099,5.41,92.436,92.362,0.25]
["bitfinex","SOLUSD",1644779229299,0.03762809,92.435,92.362,0.25]
["bitfinex","SOLUSD",1644779229499,0.03762809,92.438,92.39,16.2353]
["bitfinex","SOLUSD",1644779229702,0.03762809,92.452,92.391,0.25]
["bitfinex","SOLUSD",1644779229900,0.03762809,92.452,92.391,2.87390296]
["bitfinex","SOLUSD",1644779230100,13.454896,92.451,92.391,2.87390296]
["bitfinex","SOLUSD",1644779230337,5.41,92.45,92.391,0.25]
["bitfinex","SOLUSD",1644779230538,5.41,92.45,92.4,16.235]
["bitfinex","SOLUSD",1644779230736,41.119248,92.449,92.4,16.235]
["bitfinex","SOLUSD",1644779230939,41.119248,92.449,92.401,0.25]
["bitfinex","SOLUSD",1644779231139,46.278248,92.448,92.401,0.25]
["bitfinex","SOLUSD",1644779231340,40.900243,92.447,92.401,0.25]
["bitfinex","SOLUSD",1644779231538,5.409,92.446,92.401,0.25]
["bitfinex","SOLUSD",1644779231738,40.900243,92.445,92.401,0.25]
["bitfinex","SOLUSD",1644779231940,5.409,92.444,92.401,0.25]
["bitfinex","SOLUSD",1644779232239,41.150243,92.443,92.401,0.25]
["bitfinex","SOLUSD",1644779232438,106.6,92.441,92.34,15.61]
["bitfinex","SOLUSD",1644779232639,106.6,92.424,92.335,23.4884]
["bitfinex","SOLUSD",1644779232839,115.67103854,92.425,92.31,15.61]
["bitfinex","SOLUSD",1644779233043,7.17066663,92.423,92.314,2.62390296]
["bitfinex","SOLUSD",1644779233240,1.72103854,92.423,92.314,2.62390296]
["bitfinex","SOLUSD",1644779233438,1.47103854,92.42,92.315,37.48056858]
["bitfinex","SOLUSD",1644779233641,16.2442,92.41,92.35,16.2434]
["bitfinex","SOLUSD",1644779233840,77.121077,92.409,92.351,37.52473679]
["bitfinex","SOLUSD",1644779234039,39.56385099,92.408,92.351,37.52473679]
["bitfinex","SOLUSD",1644779234240,5.412,92.407,92.351,37.52473679]
["bitfinex","SOLUSD",1644779234440,66.031187,92.407,92.352,0.25]
["bitfinex","SOLUSD",1644779234643,60.619187,92.406,92.352,0.25]
["bitfinex","SOLUSD",1644779234842,5.44962809,92.417,92.36,16.2417]
["bitfinex","SOLUSD",1644779235143,5.44962809,92.42,92.361,0.25]
["bitfinex","SOLUSD",1644779235344,179.59711077,92.419,92.36,16.2417]
["bitfinex","SOLUSD",1644779235546,133.439981,92.418,92.32,15.61]
["bitfinex","SOLUSD",1644779235750,5.413,92.417,92.32,15.61]
["bitfinex","SOLUSD",1644779235943,106.6,92.409,92.34,16.2451]
["bitfinex","SOLUSD",1644779236143,106.6,92.407,92.34,16.2451]
["bitfinex","SOLUSD",1644779236344,64.17,92.402,92.321,2.62390296]
["bitfinex","SOLUSD",1644779236545,64.17,92.402,92.223,16.4137]
["bitfinex","SOLUSD",1644779236546,176.183,92.401,92.304,37.41146237]
["bitfinex","SOLUSD",1644779236750,179.09453105,92.401,92.283,1.52879226]
["bitfinex","SOLUSD",1644779236945,170.77,92.399,92.282,1.52879226]
["bitfinex","SOLUSD",1644779237146,16.2524,92.37,92.3,16.2521]
["bitfinex","SOLUSD",1644779237346,106.6,92.369,92.3,16.2521]
["bitfinex","SOLUSD",1644779237545,129.6961,92.369,92.3,16.2521]
["bitfinex","SOLUSD",1644779237746,129.6961,92.369,92.301,0.25]
["bitfinex","SOLUSD",1644779238049,44.75893808,92.368,92.301,39.98415598]
["bitfinex","SOLUSD",1644779238246,16.252,92.36,92.301,39.98415598]
["bitfinex","SOLUSD",1644779238647,0.25,92.359,92.301,39.98415598]
["bitfinex","SOLUSD",1644779238845,0.25,92.359,92.301,39.73415598]
["bitfinex","SOLUSD",1644779239247,0.25,92.359,92.3,16.2521]
["bitfinex","SOLUSD",1644779239547,5.415,92.358,92.3,16.2521]
["bitfinex","SOLUSD",1644779239947,0.25,92.357,92.3,16.2521]
["bitfinex","SOLUSD",1644779240147,5.415,92.356,92.3,16.2521]
["bitfinex","SOLUSD",1644779240348,5.415,92.356,92.301,47.07966284]
["bitfinex","SOLUSD",1644779240551,0.25,92.355,92.301,47.07966284]
["bitfinex","SOLUSD",1644779240750,0.25,92.355,92.302,0.25]
["bitfinex","SOLUSD",1644779240955,5.415,92.354,92.302,0.25]
["bitfinex","SOLUSD",1644779241149,14.25268227,92.353,92.302,0.25]
["bitfinex","SOLUSD",1644779241351,5.415,92.352,92.302,0.25]
["bitfinex","SOLUSD",1644779241554,16.2538,92.35,92.29,16.2538]
["bitfinex","SOLUSD",1644779241750,5.415,92.349,92.29,16.2538]
["bitfinex","SOLUSD",1644779241952,5.665,92.349,92.291,0.25]
["bitfinex","SOLUSD",1644779242153,0.25,92.349,92.291,0.25]
["bitfinex","SOLUSD",1644779243352,5.665,92.349,92.291,0.25]
["bitfinex","SOLUSD",1644779244252,14.00268227,92.353,92.291,45.83337542]
["bitfinex","SOLUSD",1644779244452,0.25,92.348,92.3,16.2522]
["bitfinex","SOLUSD",1644779244652,0.25,92.348,92.301,0.25]
["bitfinex","SOLUSD",1644779244857,14.00268227,92.353,92.301,0.25]
["bitfinex","SOLUSD",1644779246154,16.2531,92.37,92.301,0.25]
["bitfinex","SOLUSD",1644779246357,28.2611,92.369,92.31,16.2505]
["bitfinex","SOLUSD",1644779246556,22.8461,92.369,92.311,0.25]
["bitfinex","SOLUSD",1644779247154,44.26898774,92.368,92.311,40.02693763]
["bitfinex","SOLUSD",1644779247355,49.68298774,92.368,92.311,40.02693763]
["bitfinex","SOLUSD",1644779247759,49.68298774,92.368,92.311,0.25]
["bitfinex","SOLUSD",1644779248156,0.25,92.367,92.3,16.2519]
["bitfinex","SOLUSD",1644779248359,5.415,92.366,92.3,16.2519]
["bitfinex","SOLUSD",1644779248557,0.25,92.365,92.3,16.2519]
["bitfinex","SOLUSD",1644779248757,5.415,92.364,92.301,45.46481365]
["bitfinex","SOLUSD",1644779249175,44.26898774,92.368,92.301,45.46481365]
["bitfinex","SOLUSD",1644779249582,106.6,92.367,92.302,0.25]
["bitfinex","SOLUSD",1644779249777,112.015,92.367,92.302,0.25]
["bitfinex","SOLUSD",1644779250176,0.25,92.366,92.302,0.25]
["bitfinex","SOLUSD",1644779250376,106.6,92.364,92.302,0.25]
["bitfinex","SOLUSD",1644779250678,5.665,92.363,92.31,16.2506]
["bitfinex","SOLUSD",1644779250882,5.415,92.364,92.311,0.25]
["bitfinex","SOLUSD",1644779251079,0.03762809,92.378,92.311,2.87390296]
["bitfinex","SOLUSD",1644779251283,0.03762809,92.387,92.311,2.87390296]
["bitfinex","SOLUSD",1644779251481,0.03762809,92.388,92.312,2.62390296]
["bitfinex","SOLUSD",1644779251781,0.03762809,92.387,92.313,0.25]
["bitfinex","SOLUSD",1644779251978,0.03762809,92.412,92.313,0.25]
["bitfinex","SOLUSD",1644779252185,0.03762809,92.386,92.315,39.90744538]
["bitfinex","SOLUSD",1644779252379,0.03762809,92.411,92.315,39.90744538]
["bitfinex","SOLUSD",1644779252580,0.03762809,92.412,92.316,2.87390296]
["bitfinex","SOLUSD",1644779252779,0.03762809,92.41,92.316,2.87390296]
["bitfinex","SOLUSD",1644779252980,0.03762809,92.411,92.32,16.2469]
["bitfinex","SOLUSD",1644779253280,0.03762809,92.409,92.321,2.87390296]
["bitfinex","SOLUSD",1644779253485,0.03762809,92.412,92.321,2.87390296]
["bitfinex","SOLUSD",1644779253679,0.03762809,92.411,92.33,15.61]
["bitfinex","SOLUSD",1644779254079,0.28762809,92.424,92.34,16.2403]
["bitfinex","SOLUSD",1644779254284,0.03762809,92.41,92.34,31.8503]
["bitfinex","SOLUSD",1644779254482,0.03762809,92.423,92.342,38.2263884]
["bitfinex","SOLUSD",1644779254684,0.03762809,92.423,92.343,5.662]
["bitfinex","SOLUSD",1644779254882,0.03762809,92.423,92.343,8.28590296]
["bitfinex","SOLUSD",1644779255083,0.03762809,92.423,92.344,2.62390296]
["bitfinex","SOLUSD",1644779255280,0.03762809,92.431,92.344,2.62390296]
["bitfinex","SOLUSD",1644779255481,0.03762809,92.422,92.344,2.62390296]
["bitfinex","SOLUSD",1644779255685,0.03762809,92.421,92.345,0.25]
["bitfinex","SOLUSD",1644779256087,0.03762809,92.431,92.361,45.86034902]
["bitfinex","SOLUSD",1644779256390,0.03762809,92.42,92.362,2.62390296]
["bitfinex","SOLUSD",1644779256583,5.41,92.43,92.362,2.87390296]
["bitfinex","SOLUSD",1644779256782,5.41,92.431,92.362,2.87390296]
["bitfinex","SOLUSD",1644779256983,5.44762809,92.431,92.362,2.87390296]
["bitfinex","SOLUSD",1644779257184,5.41,92.431,92.363,2.62390296]
["bitfinex","SOLUSD",1644779257484,2.91,92.431,92.363,2.62390296]
["bitfinex","SOLUSD",1644779257684,2.91,92.431,92.364,0.25]
["bitfinex","SOLUSD",1644779257885,37.79329717,92.432,92.37,16.2374]
["bitfinex","SOLUSD",1644779258087,37.79329717,92.432,92.371,5.66]
["bitfinex","SOLUSD",1644779258288,112.01,92.431,92.346,2.62390296]
["bitfinex","SOLUSD",1644779258487,5.41,92.431,92.346,2.62390296]
["bitfinex","SOLUSD",1644779258689,0.03762809,92.43,92.346,2.62390296]
["bitfinex","SOLUSD",1644779258886,0.03762809,92.43,92.35,15.61]
["bitfinex","SOLUSD",1644779259088,0.03762809,92.43,92.351,5.41]
["bitfinex","SOLUSD",1644779259291,0.03762809,92.43,92.352,35.69755843]
["bitfinex","SOLUSD",1644779259487,5.41,92.429,92.36,16.2419]
["bitfinex","SOLUSD",1644779259687,0.25,92.428,92.361,0.25]
["bitfinex","SOLUSD",1644779259887,5.41,92.427,92.353,0.25]
["bitfinex","SOLUSD",1644779260087,0.28762809,92.426,92.353,0.25]
["bitfinex","SOLUSD",1644779260289,106.6,92.424,92.33,15.61]
["bitfinex","SOLUSD",1644779260490,0.03762809,92.423,92.33,15.61]
["bitfinex","SOLUSD",1644779260689,0.28762809,92.423,92.33,15.61]
["bitfinex","SOLUSD",1644779260989,0.03762809,92.422,92.33,69.7498]
["bitfinex","SOLUSD",1644779261194,112.04962809,92.422,92.329,5.41]
["bitfinex","SOLUSD",1644779261390,2.62390296,92.421,92.351,0.91519588]
["bitfinex","SOLUSD",1644779261594,106.6,92.417,92.351,0.91519588]
["bitfinex","SOLUSD",1644779261793,15.55332318,92.418,92.351,0.91519588]
["bitfinex","SOLUSD",1644779261794,106.6,92.415,92.351,0.91519588]
["bitfinex","SOLUSD",1644779261990,5.412,92.416,92.351,0.91519588]
["bitfinex","SOLUSD",1644779261991,141.13539174,92.399,92.351,0.91519588]
["bitfinex","SOLUSD",1644779262192,0.25,92.398,92.351,0.91519588]
["bitfinex","SOLUSD",1644779262392,106.6,92.396,92.351,0.91519588]
["bitfinex","SOLUSD",1644779262592,106.6,92.394,92.351,0.91519588]
["bitfinex","SOLUSD",1644779262992,0.25,92.393,92.351,0.91519588]
["bitfinex","SOLUSD",1644779263194,112.012,92.392,92.351,0.91519588]
["bitfinex","SOLUSD",1644779263596,0.25,92.391,92.351,0.91519588]
["bitfinex","SOLUSD",1644779263796,5.412,92.39,92.351,0.91519588]
["bitfinex","SOLUSD",1644779264194,0.25,92.389,92.351,0.91519588]
["bitfinex","SOLUSD",1644779264595,5.413,92.388,92.351,0.91519588]
["bitfinex","SOLUSD",1644779265001,0.25,92.387,92.351,0.91519588]
["bitfinex","SOLUSD",1644779265296,5.413,92.386,92.351,0.91519588]
["bitfinex","SOLUSD",1644779265699,0.25,92.385,92.351,0.91519588]
["bitfinex","SOLUSD",1644779265896,19.06122861,92.385,92.351,0.91519588]
["bitfinex","SOLUSD",1644779266096,106.6,92.384,92.351,0.91519588]
["bitfinex","SOLUSD",1644779266301,19.06122861,92.385,92.351,0.91519588]
["bitfinex","SOLUSD",1644779266497,0.25,92.383,92.351,0.91519588]
["bitfinex","SOLUSD",1644779266696,5.413,92.382,92.351,0.91519588]
["bitfinex","SOLUSD",1644779266896,5.413,92.384,92.351,0.91519588]
["bitfinex","SOLUSD",1644779267096,0.25,92.383,92.351,0.91519588]
["bitfinex","SOLUSD",1644779267300,5.413,92.382,92.351,0.91519588]
["bitfinex","SOLUSD",1644779267700,0.25,92.381,92.351,0.91519588]
["bitfinex","SOLUSD",1644779267902,5.413,92.38,92.351,0.91519588]
["bitfinex","SOLUSD",1644779268101,0.25,92.379,92.351,0.91519588]
["bitfinex","SOLUSD",1644779268303,5.413,92.392,92.351,0.91519588]
["bitfinex","SOLUSD",1644779268499,0.03762809,92.413,92.352,2.62390296]
["bitfinex","SOLUSD",1644779268699,0.03762809,92.409,92.353,0.25]
["bitfinex","SOLUSD",1644779268907,0.03762809,92.418,92.354,5.412]
["bitfinex","SOLUSD",1644779269101,2.93680899,92.493,92.354,5.412]
["bitfinex","SOLUSD",1644779269102,0.03762809,92.421,92.355,0.25]
["bitfinex","SOLUSD",1644779269300,62.0567,92.462,92.356,5.41]
["bitfinex","SOLUSD",1644779269301,0.03762809,92.435,92.356,5.41]
["bitfinex","SOLUSD",1644779269501,106.6,92.447,92.36,16.2419]
["bitfinex","SOLUSD",1644779269705,106.6,92.445,92.361,5.66]
["bitfinex","SOLUSD",1644779269901,106.6,92.443,92.361,0.25]
["bitfinex","SOLUSD",1644779270104,0.25,92.442,92.362,2.62390296]
["bitfinex","SOLUSD",1644779270303,112.29762809,92.442,92.362,2.62390296]
["bitfinex","SOLUSD",1644779270502,106.88762809,92.442,92.363,0.25]
["bitfinex","SOLUSD",1644779270702,5.41,92.441,92.363,0.25]
["bitfinex","SOLUSD",1644779270901,0.03762809,92.44,92.38,16.2379]
["bitfinex","SOLUSD",1644779271103,106.6,92.442,92.381,0.25]
["bitfinex","SOLUSD",1644779271302,106.6,92.442,92.381,5.66]
["bitfinex","SOLUSD",1644779271505,106.6,92.442,92.381,2.87390296]
["bitfinex","SOLUSD",1644779271706,106.6,92.442,92.381,0.25]
["bitfinex","SOLUSD",1644779272205,43.86468422,92.441,92.382,5.41]
["bitfinex","SOLUSD",1644779272405,49.27468422,92.441,92.371,39.37140034]
["bitfinex","SOLUSD",1644779272605,0.25,92.44,92.372,5.66]
["bitfinex","SOLUSD",1644779272805,0.03762809,92.44,92.372,8.28390296]
["bitfinex","SOLUSD",1644779273009,0.03762809,92.44,92.39,16.2361]
["bitfinex","SOLUSD",1644779273213,43.86468422,92.441,92.391,0.25]
["bitfinex","SOLUSD",1644779273606,5.41,92.44,92.391,0.25]
["bitfinex","SOLUSD",1644779274806,23.0088,92.448,92.391,0.25]
["bitfinex","SOLUSD",1644779275108,5.41,92.447,92.4,16.235]
["bitfinex","SOLUSD",1644779275309,13.452177,92.446,92.4,16.235]
["bitfinex","SOLUSD",1644779275509,47.1384,92.47,92.36,15.61]
["bitfinex","SOLUSD",1644779275510,18.861177,92.445,92.401,0.25]
["bitfinex","SOLUSD",1644779275710,0.25,92.445,92.401,0.25]
["bitfinex","SOLUSD",1644779275909,13.452177,92.444,92.374,36.48482224]
["bitfinex","SOLUSD",1644779276112,0.25,92.443,92.374,36.48482224]
["bitfinex","SOLUSD",1644779276310,5.41,92.442,92.374,36.48482224]
["bitfinex","SOLUSD",1644779276518,5.41,92.442,92.39,16.2362]
["bitfinex","SOLUSD",1644779276713,0.28762809,92.441,92.39,16.2362]
["bitfinex","SOLUSD",1644779276913,5.41,92.44,92.352,5.41]
["bitfinex","SOLUSD",1644779277111,106.85,92.439,92.353,0.25]
["bitfinex","SOLUSD",1644779277310,106.6,92.437,92.354,5.41]
["bitfinex","SOLUSD",1644779277611,106.6,92.435,92.38,16.238]
["bitfinex","SOLUSD",1644779277813,106.6,92.433,92.38,16.238]
["bitfinex","SOLUSD",1644779278111,0.25,92.432,92.381,0.25]
["bitfinex","SOLUSD",1644779278312,28.38302809,92.432,92.381,0.25]
["bitfinex","SOLUSD",1644779278511,22.9354,92.432,92.381,0.25]
["bitfinex","SOLUSD",1644779278809,5.41,92.431,92.381,0.25]
["bitfinex","SOLUSD",1644779279215,0.25,92.43,92.371,43.58908801]
["bitfinex","SOLUSD",1644779279410,0.25,92.43,92.371,43.83908801]
["bitfinex","SOLUSD",1644779279810,0.25,92.43,92.371,0.25]
["bitfinex","SOLUSD",1644779280211,106.6,92.428,92.355,5.41]
["bitfinex","SOLUSD",1644779280411,106.6,92.426,92.355,5.41]
["bitfinex","SOLUSD",1644779280612,0.25,92.425,92.355,5.41]
["bitfinex","SOLUSD",1644779280812,0.28762809,92.425,92.356,37.95004216]
["bitfinex","SOLUSD",1644779281012,0.28762809,92.425,92.36,16.2415]
["bitfinex","SOLUSD",1644779281216,0.25,92.425,92.36,16.2415]
["bitfinex","SOLUSD",1644779281613,0.25,92.425,92.361,0.25]
["bitfinex","SOLUSD",1644779282938,40.95398888,92.422,92.361,0.25]
["bitfinex","SOLUSD",1644779283137,106.85,92.421,92.361,0.25]
["bitfinex","SOLUSD",1644779283537,40.95398888,92.422,92.361,0.25]
["bitfinex","SOLUSD",1644779283740,0.03762809,92.429,92.37,16.24]
["bitfinex","SOLUSD",1644779283938,0.03762809,92.43,92.37,16.24]
["bitfinex","SOLUSD",1644779284138,0.03762809,92.441,92.371,5.66]
["bitfinex","SOLUSD",1644779284338,0.03762809,92.449,92.371,5.66]
["bitfinex","SOLUSD",1644779284540,0.03762809,92.44,92.371,5.66]
["bitfinex","SOLUSD",1644779284738,0.03762809,92.451,92.38,16.2372]
["bitfinex","SOLUSD",1644779284942,0.03762809,92.439,92.381,5.41]
["bitfinex","SOLUSD",1644779285140,0.03762809,92.45,92.382,0.25]
["bitfinex","SOLUSD",1644779285340,0.03762809,92.452,92.382,0.25]
["bitfinex","SOLUSD",1644779285538,0.03762809,92.452,92.382,2.87390296]
["bitfinex","SOLUSD",1644779285739,0.03762809,92.452,92.383,2.62390296]
["bitfinex","SOLUSD",1644779285941,0.03762809,92.452,92.39,16.231]
["bitfinex","SOLUSD",1644779286139,112.01,92.472,92.39,16.231]
["bitfinex","SOLUSD",1644779286140,5.44762809,92.47,92.391,0.25]
["bitfinex","SOLUSD",1644779286340,0.03762809,92.47,92.391,5.659]
["bitfinex","SOLUSD",1644779286540,0.03762809,92.471,92.391,0.25]
["bitfinex","SOLUSD",1644779286740,0.03762809,92.469,92.392,5.409]
["bitfinex","SOLUSD",1644779286941,47.71596332,92.461,92.393,47.93877476]
["bitfinex","SOLUSD",1644779287144,47.71596332,92.461,92.394,5.409]
["bitfinex","SOLUSD",1644779287345,0.03762809,92.46,92.394,5.409]
["bitfinex","SOLUSD",1644779287542,0.03762809,92.46,92.395,0.25]
["bitfinex","SOLUSD",1644779287742,0.03762809,92.46,92.396,5.409]
["bitfinex","SOLUSD",1644779287941,0.03762809,92.46,92.4,16.2311]
["bitfinex","SOLUSD",1644779288143,0.03762809,92.46,92.401,0.25]
["bitfinex","SOLUSD",1644779288144,5.409,92.459,92.401,0.25]
["bitfinex","SOLUSD",1644779288343,106.6,92.458,92.369,5.409]
["bitfinex","SOLUSD",1644779288542,170.77,92.451,92.36,5.409]
["bitfinex","SOLUSD",1644779288743,106.6,92.449,92.337,1.52879226]
["bitfinex","SOLUSD",1644779288944,106.6,92.447,92.37,16.2398]
["bitfinex","SOLUSD",1644779289144,106.6,92.445,92.37,16.2398]
["bitfinex","SOLUSD",1644779289342,106.6,92.439,92.37,16.2398]
["bitfinex","SOLUSD",1644779289745,0.25,92.438,92.37,16.2398]
["bitfinex","SOLUSD",1644779289945,106.6,92.436,92.37,16.2398]
["bitfinex","SOLUSD",1644779290146,106.6,92.434,92.371,0.25]
["bitfinex","SOLUSD",1644779290347,0.25,92.435,92.371,48.58177844]
["bitfinex","SOLUSD",1644779290647,0.25,92.435,92.38,16.2386]
["bitfinex","SOLUSD",1644779291049,106.6,92.433,92.381,0.25]
["bitfinex","SOLUSD",1644779291245,106.6,92.431,92.381,0.25]
["bitfinex","SOLUSD",1644779291745,0.25,92.43,92.381,0.25]
["bitfinex","SOLUSD",1644779292147,0.25,92.43,92.371,0.25]
["bitfinex","SOLUSD",1644779292351,106.6,92.428,92.371,0.25]
["bitfinex","SOLUSD",1644779292551,106.6,92.426,92.371,0.25]
["bitfinex","SOLUSD",1644779292761,5.66,92.427,92.371,0.25]
["bitfinex","SOLUSD",1644779292762,106.6,92.424,92.371,0.25]
["bitfinex","SOLUSD",1644779292952,106.6,92.424,92.334,5.41]
["bitfinex","SOLUSD",1644779293151,106.6,92.419,92.326,5.412]
["bitfinex","SOLUSD",1644779293450,106.6,92.417,92.314,1.52879226]
["bitfinex","SOLUSD",1644779293653,0.25,92.416,92.31,71.47336391]
["bitfinex","SOLUSD",1644779293850,106.6,92.415,92.31,71.47336391]
["bitfinex","SOLUSD",1644779294055,106.6,92.413,92.311,38.10609562]
["bitfinex","SOLUSD",1644779294552,9.01845205,92.414,92.302,1.52879226]
["bitfinex","SOLUSD",1644779294553,170.77,92.399,92.302,1.52879226]
["bitfinex","SOLUSD",1644779294751,170.77,92.399,92.3,1.52879226]
["bitfinex","SOLUSD",1644779294954,170.77,92.399,92.29,54.1636]
["bitfinex","SOLUSD",1644779294955,170.77,92.397,92.294,1.52879226]
["bitfinex","SOLUSD",1644779295154,170.77,92.395,92.29,54.1636]
["bitfinex","SOLUSD",1644779295354,106.6,92.389,92.291,5.414]
["bitfinex","SOLUSD",1644779295653,106.6,92.387,92.292,36.88467271]
["bitfinex","SOLUSD",1644779296051,106.6,92.385,92.292,36.88467271]
["bitfinex","SOLUSD",1644779296250,106.6,92.385,92.293,5.414]
["bitfinex","SOLUSD",1644779296452,106.6,92.383,92.293,5.414]
["bitfinex","SOLUSD",1644779296651,0.25,92.382,92.293,5.414]
["bitfinex","SOLUSD",1644779296852,106.6,92.38,92.292,36.88467271]
["bitfinex","SOLUSD",1644779297055,0.25,92.379,92.3,16.2518]
["bitfinex","SOLUSD",1644779297253,0.25,92.379,92.301,5.414]
["bitfinex","SOLUSD",1644779297456,0.25,92.379,92.294,5.415]
["bitfinex","SOLUSD",1644779297653,5.415,92.378,92.295,0.25]
["bitfinex","SOLUSD",1644779297853,106.6,92.381,92.294,5.415]
["bitfinex","SOLUSD",1644779298054,5.415,92.377,92.295,0.25]
["bitfinex","SOLUSD",1644779298255,106.6,92.379,92.31,16.249]
["bitfinex","SOLUSD",1644779298454,106.6,92.373,92.311,39.74786615]
["bitfinex","SOLUSD",1644779298655,106.6,92.373,92.311,45.41186615]
["bitfinex","SOLUSD",1644779298857,106.6,92.373,92.311,45.16186615]
["bitfinex","SOLUSD",1644779299055,0.25,92.372,92.311,45.16186615]
["bitfinex","SOLUSD",1644779299960,0.25,92.372,92.32,16.2485]
["bitfinex","SOLUSD",1644779300156,47.019,92.384,92.32,16.2485]
["bitfinex","SOLUSD",1644779300157,0.25,92.373,92.321,5.664]
["bitfinex","SOLUSD",1644779300557,0.25,92.383,92.321,5.664]
["bitfinex","SOLUSD",1644779300758,0.03762809,92.399,92.321,5.664]
["bitfinex","SOLUSD",1644779300956,5.413,92.398,92.33,16.246]
["bitfinex","SOLUSD",1644779301158,0.03762809,92.399,92.331,38.84211012]
["bitfinex","SOLUSD",1644779301357,36.58528122,92.408,92.331,38.84211012]
["bitfinex","SOLUSD",1644779301556,0.03762809,92.407,92.331,38.84211012]
["bitfinex","SOLUSD",1644779301958,106.63762809,92.413,92.35,16.2419]
["bitfinex","SOLUSD",1644779302159,0.03762809,92.406,92.351,0.25]
["bitfinex","SOLUSD",1644779302357,106.6,92.411,92.351,0.25]
["bitfinex","SOLUSD",1644779302560,0.25,92.41,92.351,0.25]
["bitfinex","SOLUSD",1644779302857,5.412,92.409,92.351,48.95975995]
["bitfinex","SOLUSD",1644779303058,0.25,92.408,92.351,48.95975995]
["bitfinex","SOLUSD",1644779303259,5.412,92.407,92.351,48.95975995]
["bitfinex","SOLUSD",1644779303461,0.03762809,92.413,92.36,16.2417]
["bitfinex","SOLUSD",1644779303660,0.03762809,92.434,92.361,0.25]
["bitfinex","SOLUSD",1644779303860,0.03762809,92.434,92.361,5.66]
["bitfinex","SOLUSD",1644779304060,5.44762809,92.438,92.361,0.25]
["bitfinex","SOLUSD",1644779304261,0.03762809,92.433,92.362,5.41]
["bitfinex","SOLUSD",1644779304463,43.30749696,92.437,92.362,5.41]
["bitfinex","SOLUSD",1644779304762,5.44762809,92.436,92.37,16.2397]
["bitfinex","SOLUSD",1644779304961,5.66,92.436,92.371,43.18420078]
["bitfinex","SOLUSD",1644779305264,0.25,92.436,92.372,5.41]
["bitfinex","SOLUSD",1644779305662,0.25,92.436,92.38,16.2375]
["bitfinex","SOLUSD",1644779306063,0.25,92.436,92.381,0.25]
["bitfinex","SOLUSD",1644779306560,0.25,92.438,92.381,0.25]
["bitfinex","SOLUSD",1644779307361,42.04143472,92.438,92.381,0.25]
["bitfinex","SOLUSD",1644779307764,5.41,92.437,92.381,0.25]
["bitfinex","SOLUSD",1644779308162,0.25,92.436,92.381,0.25]
["bitfinex","SOLUSD",1644779308363,5.41,92.435,92.381,0.25]
["bitfinex","SOLUSD",1644779308765,5.41,92.437,92.381,0.25]
["bitfinex","SOLUSD",1644779308985,41.79143472,92.438,92.381,0.25]
["bitfinex","SOLUSD",1644779310465,5.41,92.437,92.381,0.25]
["bitfinex","SOLUSD",1644779310666,5.41,92.437,92.37,16.2398]
["bitfinex","SOLUSD",1644779310965,106.6,92.436,92.37,16.2398]
["bitfinex","SOLUSD",1644779311165,106.6,92.434,92.37,16.2398]
["bitfinex","SOLUSD",1644779311365,0.25,92.436,92.34,54.1339]
["bitfinex","SOLUSD",1644779311366,106.6,92.432,92.34,54.1339]
["bitfinex","SOLUSD",1644779311565,64.42,92.431,92.34,54.1339]
["bitfinex","SOLUSD",1644779311765,128.2537,92.43,92.35,16.2434]
["bitfinex","SOLUSD",1644779311965,0.03762809,92.429,92.35,16.2434]
["bitfinex","SOLUSD",1644779312165,106.6,92.427,92.35,16.2434]
["bitfinex","SOLUSD",1644779312369,106.6,92.425,92.351,0.25]
["bitfinex","SOLUSD",1644779312567,0.25,92.424,92.351,0.25]
["bitfinex","SOLUSD",1644779312769,0.28762809,92.424,92.351,0.25]
["bitfinex","SOLUSD",1644779312968,64.17,92.415,92.34,16.245]
["bitfinex","SOLUSD",1644779313169,106.6,92.406,92.323,5.412]
["bitfinex","SOLUSD",1644779313371,64.17,92.397,92.305,5.413]
["bitfinex","SOLUSD",1644779313569,106.6,92.389,92.301,5.413]
["bitfinex","SOLUSD",1644779313770,106.6,92.389,92.284,5.414]
["bitfinex","SOLUSD",1644779313968,0.25,92.388,92.279,5.415]
["bitfinex","SOLUSD",1644779314169,106.6,92.387,92.28,45.97157067]
["bitfinex","SOLUSD",1644779314369,16.2504,92.38,92.3,16.2519]
["bitfinex","SOLUSD",1644779314571,160.2312,92.379,92.301,44.73478974]
["bitfinex","SOLUSD",1644779314768,160.2312,92.379,92.301,50.14878974]
["bitfinex","SOLUSD",1644779315376,160.2312,92.379,92.302,0.25]
["bitfinex","SOLUSD",1644779315570,160.2312,92.379,92.303,5.414]
["bitfinex","SOLUSD",1644779316071,160.2312,92.379,92.31,16.2502]
["bitfinex","SOLUSD",1644779316271,53.6312,92.379,92.31,16.2502]
["bitfinex","SOLUSD",1644779316496,38.93148895,92.388,92.311,0.25]
["bitfinex","SOLUSD",1644779316674,0.25,92.387,92.311,0.25]
["bitfinex","SOLUSD",1644779316871,0.25,92.387,92.312,2.62390296]
["bitfinex","SOLUSD",1644779317075,38.93148895,92.388,92.313,0.25]
["bitfinex","SOLUSD",1644779317472,38.93148895,92.388,92.314,2.62390296]
["bitfinex","SOLUSD",1644779317671,38.93148895,92.388,92.315,42.31581026]
["bitfinex","SOLUSD",1644779318084,38.93148895,92.388,92.33,16.2449]
["bitfinex","SOLUSD",1644779318272,5.413,92.387,92.33,16.2449]
["bitfinex","SOLUSD",1644779318473,5.413,92.387,92.331,0.25]
["bitfinex","SOLUSD",1644779318671,0.25,92.386,92.331,0.25]
["bitfinex","SOLUSD",1644779318872,5.413,92.385,92.331,0.25]
["bitfinex","SOLUSD",1644779319074,0.25,92.384,92.331,0.25]
["bitfinex","SOLUSD",1644779319474,5.413,92.383,92.331,0.25]
["bitfinex","SOLUSD",1644779319672,0.25,92.382,92.316,0.25]
["bitfinex","SOLUSD",1644779319873,5.414,92.381,92.316,0.25]
["bitfinex","SOLUSD",1644779320081,5.414,92.381,92.33,16.2473]
["bitfinex","SOLUSD",1644779320082,0.25,92.38,92.33,16.2473]
["bitfinex","SOLUSD",1644779320273,0.25,92.38,92.331,47.10043798]
["bitfinex","SOLUSD",1644779321374,0.25,92.386,92.331,47.10043798]
["bitfinex","SOLUSD",1644779321575,5.413,92.385,92.331,47.10043798]
["bitfinex","SOLUSD",1644779321978,0.25,92.384,92.332,0.25]
["bitfinex","SOLUSD",1644779322578,0.03762809,92.415,92.332,0.25]
["bitfinex","SOLUSD",1644779322782,15.61,92.42,92.332,0.25]
["bitfinex","SOLUSD",1644779322783,5.45062809,92.412,92.332,0.25]
["bitfinex","SOLUSD",1644779322976,0.03762809,92.414,92.332,0.25]
["bitfinex","SOLUSD",1644779323177,87.20215231,92.398,92.332,0.25]
["bitfinex","SOLUSD",1644779323381,87.20215231,92.398,92.331,47.10043798]
["bitfinex","SOLUSD",1644779323382,106.6,92.397,92.331,47.10043798]
["bitfinex","SOLUSD",1644779323582,5.413,92.397,92.331,47.10043798]
["bitfinex","SOLUSD",1644779323997,0.25,92.396,92.331,47.10043798]
["bitfinex","SOLUSD",1644779324177,5.413,92.395,92.331,47.10043798]
["bitfinex","SOLUSD",1644779324577,0.25,92.394,92.332,0.25]
["bitfinex","SOLUSD",1644779324778,0.25,92.394,92.332,5.663]
["bitfinex","SOLUSD",1644779324981,5.413,92.393,92.332,0.25]
["bitfinex","SOLUSD",1644779325182,5.413,92.397,92.332,0.25]
["bitfinex","SOLUSD",1644779325378,87.20215231,92.398,92.333,5.413]
["bitfinex","SOLUSD",1644779325580,87.20215231,92.398,92.34,16.2451]
["bitfinex","SOLUSD",1644779325779,5.413,92.397,92.34,16.2451]
["bitfinex","SOLUSD",1644779325985,5.413,92.397,92.341,0.25]
["bitfinex","SOLUSD",1644779326381,0.25,92.396,92.341,0.25]
["bitfinex","SOLUSD",1644779326582,5.413,92.395,92.341,0.25]
["bitfinex","SOLUSD",1644779326781,106.6,92.394,92.341,0.25]
["bitfinex","SOLUSD",1644779326985,106.85,92.394,92.341,0.25]
["bitfinex","SOLUSD",1644779327181,106.6,92.392,92.341,0.25]
["bitfinex","SOLUSD",1644779327381,0.25,92.391,92.33,16.247]
["bitfinex","SOLUSD",1644779327584,106.6,92.39,92.296,5.413]
["bitfinex","SOLUSD",1644779327882,5.663,92.391,92.293,5.414]
["bitfinex","SOLUSD",1644779327883,106.6,92.388,92.293,5.414]
["bitfinex","SOLUSD",1644779328083,106.6,92.379,92.291,5.414]
["bitfinex","SOLUSD",1644779328382,106.6,92.375,92.3,16.2523]
["bitfinex","SOLUSD",1644779328586,0.25,92.374,92.3,16.2523]
["bitfinex","SOLUSD",1644779328782,106.6,92.372,92.3,16.2523]
["bitfinex","SOLUSD",1644779329084,106.6,92.37,92.3,16.2523]
["bitfinex","SOLUSD",1644779329487,106.6,92.359,92.3,16.2523]
["bitfinex","SOLUSD",1644779329786,0.25,92.358,92.271,1.52879226]
["bitfinex","SOLUSD",1644779329986,106.6,92.357,92.259,1.52879226]
["bitfinex","SOLUSD",1644779330186,106.6,92.355,92.256,1.52879226]
["bitfinex","SOLUSD",1644779330394,106.6,92.353,92.255,1.52879226]
["bitfinex","SOLUSD",1644779330593,106.6,92.351,92.256,37.49422637]
["bitfinex","SOLUSD",1644779330994,106.6,92.349,92.27,16.2576]
["bitfinex","SOLUSD",1644779331198,106.6,92.347,92.271,37.47054061]
["bitfinex","SOLUSD",1644779331615,0.25,92.346,92.271,37.22054061]
["bitfinex","SOLUSD",1644779331817,106.6,92.344,92.272,0.25]
["bitfinex","SOLUSD",1644779332015,106.6,92.342,92.272,0.25]
["bitfinex","SOLUSD",1644779332417,0.25,92.341,92.272,0.25]
["bitfinex","SOLUSD",1644779332616,106.6,92.34,92.272,0.25]
["bitfinex","SOLUSD",1644779333116,0.25,92.339,92.272,0.25]
["bitfinex","SOLUSD",1644779333321,106.6,92.335,92.272,0.25]
["bitfinex","SOLUSD",1644779333519,106.6,92.333,92.272,0.25]
["bitfinex","SOLUSD",1644779334018,0.25,92.332,92.272,0.25]
["bitfinex","SOLUSD",1644779334222,5.417,92.354,92.273,5.417]
["bitfinex","SOLUSD",1644779334425,5.417,92.354,92.28,16.2558]
["bitfinex","SOLUSD",1644779334623,22.5823,92.359,92.281,5.666]
["bitfinex","SOLUSD",1644779334824,5.416,92.353,92.281,0.25]
["bitfinex","SOLUSD",1644779335026,5.415,92.358,92.281,2.87390296]
["bitfinex","SOLUSD",1644779335226,46.68576301,92.352,92.281,0.25]
["bitfinex","SOLUSD",1644779335425,106.6,92.351,92.281,0.25]
["bitfinex","SOLUSD",1644779335624,5.416,92.35,92.281,0.25]
["bitfinex","SOLUSD",1644779335826,5.416,92.35,92.3,16.2512]
["bitfinex","SOLUSD",1644779336124,0.25,92.349,92.301,36.81535359]
["bitfinex","SOLUSD",1644779336525,0.25,92.351,92.301,36.81535359]
["bitfinex","SOLUSD",1644779337325,106.85,92.351,92.301,0.25]
["bitfinex","SOLUSD",1644779337533,106.6,92.349,92.281,5.415]
["bitfinex","SOLUSD",1644779337925,106.6,92.347,92.281,5.415]
["bitfinex","SOLUSD",1644779338126,0.25,92.346,92.281,5.415]
["bitfinex","SOLUSD",1644779338326,106.6,92.344,92.281,5.415]
["bitfinex","SOLUSD",1644779338527,106.6,92.342,92.281,5.415]
["bitfinex","SOLUSD",1644779338935,16.2574,92.34,92.281,5.415]
["bitfinex","SOLUSD",1644779339127,106.6,92.337,92.273,41.82478157]
["bitfinex","SOLUSD",1644779339328,12.07685734,92.338,92.273,41.82478157]
["bitfinex","SOLUSD",1644779339529,0.25,92.336,92.273,41.82478157]
["bitfinex","SOLUSD",1644779339828,5.416,92.335,92.273,41.82478157]
["bitfinex","SOLUSD",1644779340231,106.6,92.349,92.28,16.2561]
["bitfinex","SOLUSD",1644779340430,5.416,92.355,92.281,5.416]
["bitfinex","SOLUSD",1644779340633,5.416,92.379,92.281,8.28990296]
["bitfinex","SOLUSD",1644779340832,5.45262809,92.408,92.282,2.62390296]
["bitfinex","SOLUSD",1644779341031,0.03762809,92.401,92.283,5.414]
["bitfinex","SOLUSD",1644779341238,0.03762809,92.407,92.283,5.664]
["bitfinex","SOLUSD",1644779341441,115.20687593,92.399,92.311,42.82313207]
["bitfinex","SOLUSD",1644779341638,106.6,92.397,92.312,0.25]
["bitfinex","SOLUSD",1644779341843,106.6,92.389,92.311,42.82313207]
["bitfinex","SOLUSD",1644779342038,5.414,92.388,92.312,0.25]
["bitfinex","SOLUSD",1644779342238,5.414,92.389,92.312,2.87390296]
["bitfinex","SOLUSD",1644779342537,5.413,92.397,92.32,16.2488]
["bitfinex","SOLUSD",1644779342756,46.4795,92.398,92.321,5.413]
["bitfinex","SOLUSD",1644779342958,46.4795,92.398,92.321,8.28690296]
["bitfinex","SOLUSD",1644779343158,46.4795,92.398,92.321,2.87390296]
["bitfinex","SOLUSD",1644779343357,46.4795,92.398,92.322,8.03690296]
["bitfinex","SOLUSD",1644779343658,5.413,92.397,92.323,0.25]
["bitfinex","SOLUSD",1644779343857,38.14096393,92.396,92.324,5.413]
["bitfinex","SOLUSD",1644779344060,5.413,92.395,92.325,48.31326958]
["bitfinex","SOLUSD",1644779344257,5.413,92.395,92.33,16.2458]
["bitfinex","SOLUSD",1644779344457,16.2475,92.39,92.33,16.2458]
["bitfinex","SOLUSD",1644779344658,0.25,92.389,92.331,0.25]
["bitfinex","SOLUSD",1644779345458,0.25,92.389,92.34,16.2453]
["bitfinex","SOLUSD",1644779345657,0.25,92.389,92.341,41.6166074]
["bitfinex","SOLUSD",1644779345859,0.25,92.395,92.341,41.6166074]
["bitfinex","SOLUSD",1644779347459,0.25,92.395,92.35,16.2438]
["bitfinex","SOLUSD",1644779347659,0.25,92.395,92.351,0.25]
["bitfinex","SOLUSD",1644779348461,0.25,92.397,92.351,0.25]
["bitfinex","SOLUSD",1644779349267,42.37163501,92.397,92.351,0.25]
["bitfinex","SOLUSD",1644779349461,106.6,92.396,92.321,5.413]
["bitfinex","SOLUSD",1644779349667,0.25,92.395,92.32,54.1479]
["bitfinex","SOLUSD",1644779349862,0.25,92.395,92.245,4.62139157]
["bitfinex","SOLUSD",1644779349863,5.413,92.394,92.311,5.413]
["bitfinex","SOLUSD",1644779350063,0.25,92.393,92.3,54.158]
["bitfinex","SOLUSD",1644779350284,5.414,92.392,92.3,54.158]
["bitfinex","SOLUSD",1644779350482,5.414,92.392,92.301,53.91512662]
["bitfinex","SOLUSD",1644779350781,106.85,92.391,92.302,2.62390296]
["bitfinex","SOLUSD",1644779350987,106.6,92.389,92.31,16.2497]
["bitfinex","SOLUSD",1644779351181,0.25,92.388,92.311,5.414]
["bitfinex","SOLUSD",1644779351381,5.664,92.388,92.311,2.62390296]
["bitfinex","SOLUSD",1644779351584,0.25,92.388,92.312,8.28790296]
["bitfinex","SOLUSD",1644779351886,0.25,92.388,92.312,2.87390296]
["bitfinex","SOLUSD",1644779352083,0.25,92.388,92.313,8.03790296]
["bitfinex","SOLUSD",1644779352288,5.664,92.397,92.313,8.03790296]
["bitfinex","SOLUSD",1644779352485,5.664,92.397,92.315,43.82879738]
["bitfinex","SOLUSD",1644779352683,5.664,92.397,92.32,16.2479]
["bitfinex","SOLUSD",1644779353086,5.664,92.397,92.321,0.25]
["bitfinex","SOLUSD",1644779354097,5.664,92.397,92.331,43.56157423]
["bitfinex","SOLUSD",1644779354489,5.664,92.397,92.332,0.25]
["bitfinex","SOLUSD",1644779355889,5.664,92.397,92.333,5.413]
["bitfinex","SOLUSD",1644779356093,5.664,92.397,92.334,0.25]
["bitfinex","SOLUSD",1644779357192,5.664,92.397,92.34,16.2456]
["bitfinex","SOLUSD",1644779357591,5.664,92.397,92.341,0.25]
["bitfinex","SOLUSD",1644779357791,106.85,92.397,92.341,0.25]
["bitfinex","SOLUSD",1644779357993,106.6,92.395,92.332,5.413]
["bitfinex","SOLUSD",1644779358193,106.6,92.389,92.312,5.413]
["bitfinex","SOLUSD",1644779358393,106.6,92.389,92.32,16.2485]
["bitfinex","SOLUSD",1644779358592,106.6,92.387,92.321,0.25]
["bitfinex","SOLUSD",1644779358795,0.25,92.386,92.303,5.413]
["bitfinex","SOLUSD",1644779358992,0.25,92.386,92.29,54.1632]
["bitfinex","SOLUSD",1644779358993,106.6,92.383,92.296,44.92470083]
["bitfinex","SOLUSD",1644779359194,106.6,92.381,92.296,44.92470083]
["bitfinex","SOLUSD",1644779359694,2.87390296,92.38,92.296,44.92470083]
["bitfinex","SOLUSD",1644779359895,106.6,92.379,92.296,44.92470083]
["bitfinex","SOLUSD",1644779360097,106.6,92.367,92.3,16.2522]
["bitfinex","SOLUSD",1644779360505,0.25,92.366,92.301,0.25]
["bitfinex","SOLUSD",1644779361196,16.2524,92.36,92.301,0.25]
["bitfinex","SOLUSD",1644779361603,0.25,92.359,92.301,0.25]
["bitfinex","SOLUSD",1644779361804,5.665,92.359,92.301,0.25]
["bitfinex","SOLUSD",1644779362406,24.0348,92.37,92.31,16.2507]
["bitfinex","SOLUSD",1644779362604,24.0348,92.37,92.311,0.25]
["bitfinex","SOLUSD",1644779363005,5.414,92.397,92.311,0.25]
["bitfinex","SOLUSD",1644779363205,5.414,92.397,92.312,2.62390296]
["bitfinex","SOLUSD",1644779363206,38.71828356,92.396,92.312,2.62390296]
["bitfinex","SOLUSD",1644779363405,38.71828356,92.396,92.313,38.83081755]
["bitfinex","SOLUSD",1644779363606,0.25,92.395,92.314,5.413]
["bitfinex","SOLUSD",1644779363805,0.25,92.395,92.314,8.03690296]
["bitfinex","SOLUSD",1644779364006,106.85,92.395,92.315,0.25]
["bitfinex","SOLUSD",1644779364206,106.85,92.395,92.32,16.2472]
["bitfinex","SOLUSD",1644779364509,106.6,92.393,92.32,16.2472]
["bitfinex","SOLUSD",1644779364705,0.25,92.392,92.321,0.25]
["bitfinex","SOLUSD",1644779366110,106.6,92.389,92.321,0.25]
["bitfinex","SOLUSD",1644779366510,0.25,92.388,92.321,0.25]
["bitfinex","SOLUSD",1644779366710,0.25,92.388,92.322,5.413]
["bitfinex","SOLUSD",1644779366911,106.6,92.386,92.321,0.25]
["bitfinex","SOLUSD",1644779367117,106.6,92.379,92.292,5.413]
["bitfinex","SOLUSD",1644779367314,106.6,92.373,92.292,5.413]
["bitfinex","SOLUSD",1644779367510,24.7142,92.378,92.292,5.413]
["bitfinex","SOLUSD",1644779367511,106.6,92.369,92.292,5.413]
["bitfinex","SOLUSD",1644779368011,121.22833679,92.367,92.293,39.92998745]
["bitfinex","SOLUSD",1644779368212,106.6,92.359,92.293,39.92998745]
["bitfinex","SOLUSD",1644779368411,106.6,92.357,92.293,39.92998745]
["bitfinex","SOLUSD",1644779368612,0.25,92.356,92.292,5.413]
["bitfinex","SOLUSD",1644779368810,106.6,92.355,92.292,5.413]
["bitfinex","SOLUSD",1644779369025,106.6,92.349,92.292,5.413]
["bitfinex","SOLUSD",1644779369227,106.6,92.329,92.292,5.413]
["bitfinex","SOLUSD",1644779369630,106.6,92.325,92.292,5.413]
["bitfinex","SOLUSD",1644779370024,0.25,92.324,92.292,5.413]
["bitfinex","SOLUSD",1644779370425,0.25,92.324,92.276,45.32282989]
["bitfinex","SOLUSD",1644779371024,5.417,92.348,92.277,0.25]
["bitfinex","SOLUSD",1644779371324,106.6,92.347,92.276,45.32282989]
["bitfinex","SOLUSD",1644779371826,104.1,92.345,92.276,45.32282989]
["bitfinex","SOLUSD",1644779372025,104.1,92.345,92.277,0.25]
["bitfinex","SOLUSD",1644779372426,0.25,92.344,92.277,0.25]
["bitfinex","SOLUSD",1644779372624,0.25,92.344,92.257,0.25]
["bitfinex","SOLUSD",1644779372827,104.1,92.339,92.255,1.52879226]
["bitfinex","SOLUSD",1644779373026,104.1,92.339,92.252,5.416]
["bitfinex","SOLUSD",1644779373225,104.1,92.337,92.252,5.416]
["bitfinex","SOLUSD",1644779373426,104.1,92.337,92.253,34.89725414]
["bitfinex","SOLUSD",1644779373626,104.1,92.335,92.253,34.89725414]
["bitfinex","SOLUSD",1644779373826,104.1,92.335,92.254,5.417]
["bitfinex","SOLUSD",1644779374025,0.25,92.334,92.254,5.417]
["bitfinex","SOLUSD",1644779374227,18.75781638,92.329,92.26,16.2596]
["bitfinex","SOLUSD",1644779374728,18.75781638,92.329,92.261,0.25]
["bitfinex","SOLUSD",1644779374927,5.417,92.328,92.261,0.25]
["bitfinex","SOLUSD",1644779375626,24.4525,92.327,92.254,0.25]
["bitfinex","SOLUSD",1644779375825,24.4525,92.327,92.254,5.667]
["bitfinex","SOLUSD",1644779376027,24.4525,92.327,92.27,56.07843347]
["bitfinex","SOLUSD",1644779376226,5.417,92.326,92.27,56.07843347]
["bitfinex","SOLUSD",1644779376426,24.4525,92.327,92.271,0.25]
["bitfinex","SOLUSD",1644779377429,106.6,92.326,92.26,16.2591]
["bitfinex","SOLUSD",1644779377727,16.2595,92.32,92.26,16.2591]
["bitfinex","SOLUSD",1644779377928,5.417,92.319,92.261,0.25]
["bitfinex","SOLUSD",1644779378126,5.667,92.319,92.261,0.25]
["bitfinex","SOLUSD",1644779378929,5.417,92.319,92.27,60.57116292]
["bitfinex","SOLUSD",1644779379127,5.417,92.319,92.271,0.25]
["bitfinex","SOLUSD",1644779379327,5.417,92.326,92.271,0.25]
["bitfinex","SOLUSD",1644779379730,5.417,92.328,92.25,54.189]
["bitfinex","SOLUSD",1644779379928,130.3696,92.335,92.271,0.25]
["bitfinex","SOLUSD",1644779379929,5.417,92.325,92.271,0.25]
["bitfinex","SOLUSD",1644779380130,106.6,92.327,92.251,0.25]
["bitfinex","SOLUSD",1644779380328,106.6,92.323,92.251,0.25]
["bitfinex","SOLUSD",1644779380729,106.6,92.32,92.233,5.417]
["bitfinex","SOLUSD",1644779381030,106.6,92.32,91.278,1123.08427367]
["bitfinex","SOLUSD",1644779381031,106.6,92.31,92.225,5.418]
["bitfinex","SOLUSD",1644779381230,5.418,92.319,92.176,23.2361]
["bitfinex","SOLUSD",1644779381231,106.6,92.289,92.21,16.267]
["bitfinex","SOLUSD",1644779381431,106.6,92.287,92.19,1.52879226]
["bitfinex","SOLUSD",1644779381632,0.25,92.286,92.187,1.52879226]
["bitfinex","SOLUSD",1644779381831,106.6,92.285,92.191,39.83540889]
["bitfinex","SOLUSD",1644779382235,106.6,92.283,92.192,5.42]
["bitfinex","SOLUSD",1644779382633,0.25,92.282,92.193,0.25]
["bitfinex","SOLUSD",1644779382833,106.6,92.281,92.193,0.25]
["bitfinex","SOLUSD",1644779383036,16.2695,92.27,92.2,16.2695]
["bitfinex","SOLUSD",1644779383236,16.2695,92.27,92.193,2.87390296]
["bitfinex","SOLUSD",1644779383237,106.6,92.269,92.193,2.62390296]
["bitfinex","SOLUSD",1644779383434,135.2309,92.269,92.193,2.62390296]
["bitfinex","SOLUSD",1644779384036,129.8099,92.269,92.2,16.2694]
["bitfinex","SOLUSD",1644779384237,5.42,92.268,92.2,16.2694]
["bitfinex","SOLUSD",1644779384636,0.25,92.267,92.201,0.25]
["bitfinex","SOLUSD",1644779384839,0.25,92.267,92.202,5.42]
["bitfinex","SOLUSD",1644779385036,5.42,92.266,92.202,2.62390296]
["bitfinex","SOLUSD",1644779385236,0.25,92.267,92.203,5.42]
["bitfinex","SOLUSD",1644779385438,106.85,92.265,92.202,2.62390296]
["bitfinex","SOLUSD",1644779385639,106.6,92.263,92.202,2.62390296]
["bitfinex","SOLUSD",1644779386136,0.25,92.262,92.202,2.62390296]
["bitfinex","SOLUSD",1644779386338,112.271,92.262,92.203,0.25]
["bitfinex","SOLUSD",1644779386537,0.25,92.262,92.201,5.671]
["bitfinex","SOLUSD",1644779387138,0.25,92.268,92.201,5.671]
["bitfinex","SOLUSD",1644779387343,5.67,92.268,92.201,0.25]
["bitfinex","SOLUSD",1644779387840,5.67,92.268,92.21,16.2672]
["bitfinex","SOLUSD",1644779387841,5.42,92.268,92.21,16.2672]
["bitfinex","SOLUSD",1644779388044,5.42,92.295,92.211,0.25]
["bitfinex","SOLUSD",1644779388242,5.42,92.318,92.211,2.87390296]
["bitfinex","SOLUSD",1644779388442,5.418,92.319,92.212,2.62390296]
["bitfinex","SOLUSD",1644779388641,47.154,92.335,92.213,0.25]
["bitfinex","SOLUSD",1644779388841,106.6,92.317,92.214,5.418]
["bitfinex","SOLUSD",1644779389042,64.17,92.316,92.228,41.02351245]
["bitfinex","SOLUSD",1644779389241,64.17,92.306,92.228,41.02351245]
["bitfinex","SOLUSD",1644779389443,106.6,92.299,92.228,41.02351245]
["bitfinex","SOLUSD",1644779389641,22.6057,92.306,92.228,41.02351245]
["bitfinex","SOLUSD",1644779389642,106.6,92.297,92.228,41.02351245]
["bitfinex","SOLUSD",1644779390042,106.6,92.295,92.228,41.02351245]
["bitfinex","SOLUSD",1644779390240,106.6,92.293,92.228,41.02351245]
["bitfinex","SOLUSD",1644779390445,0.25,92.294,92.229,0.25]
["bitfinex","SOLUSD",1644779390642,0.25,92.292,92.228,41.02351245]
["bitfinex","SOLUSD",1644779390844,106.85,92.292,92.228,41.02351245]
["bitfinex","SOLUSD",1644779391043,106.6,92.288,92.228,41.02351245]
["bitfinex","SOLUSD",1644779391245,106.6,92.286,92.228,41.02351245]
["bitfinex","SOLUSD",1644779391444,106.6,92.286,92.2,54.2155]
["bitfinex","SOLUSD",1644779391647,106.6,92.284,92.221,0.25]
["bitfinex","SOLUSD",1644779392045,0.25,92.283,92.221,0.25]
["bitfinex","SOLUSD",1644779392547,0.25,92.283,92.222,5.418]
["bitfinex","SOLUSD",1644779392945,5.418,92.304,92.223,0.25]
["bitfinex","SOLUSD",1644779393146,0.25,92.303,92.223,0.25]
["bitfinex","SOLUSD",1644779393346,24.9956,92.331,92.23,16.2639]
["bitfinex","SOLUSD",1644779393546,30.4136,92.331,92.231,0.25]
["bitfinex","SOLUSD",1644779393748,24.9956,92.331,92.24,15.61]
["bitfinex","SOLUSD",1644779393948,24.9956,92.331,92.241,44.80871659]
["bitfinex","SOLUSD",1644779394148,5.417,92.33,92.241,45.05871659]
["bitfinex","SOLUSD",1644779394346,106.6,92.329,92.241,45.05871659]
["bitfinex","SOLUSD",1644779394546,5.417,92.328,92.26,16.2571]
["bitfinex","SOLUSD",1644779394947,5.417,92.33,92.261,0.25]
["bitfinex","SOLUSD",1644779395351,106.85,92.329,92.261,0.25]
["bitfinex","SOLUSD",1644779395547,106.6,92.327,92.261,0.25]
["bitfinex","SOLUSD",1644779395948,0.25,92.326,92.261,0.25]
["bitfinex","SOLUSD",1644779396352,5.417,92.33,92.27,16.2571]
["bitfinex","SOLUSD",1644779396552,5.417,92.349,92.271,5.667]
["bitfinex","SOLUSD",1644779396751,24.5903,92.36,92.271,5.667]
["bitfinex","SOLUSD",1644779396950,24.3903,92.36,92.271,5.667]
["bitfinex","SOLUSD",1644779397350,24.3903,92.36,92.29,16.2522]
["bitfinex","SOLUSD",1644779397551,4.584565,92.359,92.291,0.25]
["bitfinex","SOLUSD",1644779398151,0.25,92.358,92.291,0.25]
["bitfinex","SOLUSD",1644779398553,4.584565,92.357,92.291,0.25]
["bitfinex","SOLUSD",1644779398751,4.584565,92.357,92.274,0.25]
["bitfinex","SOLUSD",1644779398951,24.3903,92.36,92.275,5.416]
["bitfinex","SOLUSD",1644779399252,24.3903,92.36,92.276,0.25]
["bitfinex","SOLUSD",1644779399451,5.416,92.359,92.3,16.2521]
["bitfinex","SOLUSD",1644779399653,106.6,92.382,92.276,0.25]
["bitfinex","SOLUSD",1644779399654,23.8924,92.381,92.301,0.25]
["bitfinex","SOLUSD",1644779399854,5.416,92.365,92.28,15.61]
["bitfinex","SOLUSD",1644779400054,5.415,92.38,92.281,5.665]
["bitfinex","SOLUSD",1644779400453,106.6,92.378,92.31,16.249]
["bitfinex","SOLUSD",1644779400657,106.6,92.376,92.311,0.25]
["bitfinex","SOLUSD",1644779400853,106.6,92.374,92.311,0.25]
["bitfinex","SOLUSD",1644779401057,0.25,92.373,92.283,5.414]
["bitfinex","SOLUSD",1644779401258,170.77,92.37,92.281,5.414]
["bitfinex","SOLUSD",1644779401455,106.6,92.368,92.283,0.25]
["bitfinex","SOLUSD",1644779401753,106.6,92.366,92.29,16.2538]
["bitfinex","SOLUSD",1644779401957,106.6,92.358,92.252,5.415]
["bitfinex","SOLUSD",1644779402254,106.6,92.348,92.253,45.75599752]
["bitfinex","SOLUSD",1644779402654,106.6,92.346,92.27,16.2557]
["bitfinex","SOLUSD",1644779402861,0.25,92.347,92.27,16.2557]
["bitfinex","SOLUSD",1644779403158,5.416,92.346,92.271,0.25]
["bitfinex","SOLUSD",1644779403559,28.6468,92.378,92.272,2.62390296]
["bitfinex","SOLUSD",1644779403960,106.6,92.376,92.29,16.2528]
["bitfinex","SOLUSD",1644779404160,106.6,92.374,92.291,47.75742699]
["bitfinex","SOLUSD",1644779404460,39.59188102,92.377,92.291,47.75742699]
["bitfinex","SOLUSD",1644779404461,106.6,92.372,92.291,47.75742699]
["bitfinex","SOLUSD",1644779404661,0.25,92.371,92.292,5.415]
["bitfinex","SOLUSD",1644779404861,106.6,92.37,92.291,47.75742699]
["bitfinex","SOLUSD",1644779405064,0.25,92.369,92.291,47.75742699]
["bitfinex","SOLUSD",1644779405264,106.6,92.37,92.292,5.415]
["bitfinex","SOLUSD",1644779405467,5.415,92.376,92.3,16.2518]
["bitfinex","SOLUSD",1644779405664,106.6,92.382,92.301,5.664]
["bitfinex","SOLUSD",1644779405863,5.415,92.375,92.301,0.25]
["bitfinex","SOLUSD",1644779406064,5.414,92.377,92.301,2.87390296]
["bitfinex","SOLUSD",1644779406264,5.414,92.374,92.302,2.62390296]
["bitfinex","SOLUSD",1644779406464,106.6,92.373,92.302,2.62390296]
["bitfinex","SOLUSD",1644779406666,106.85,92.373,92.303,5.664]
["bitfinex","SOLUSD",1644779406864,106.6,92.371,92.291,47.50742699]
["bitfinex","SOLUSD",1644779407067,106.6,92.369,92.291,47.50742699]
["bitfinex","SOLUSD",1644779407268,106.6,92.363,92.271,5.415]
["bitfinex","SOLUSD",1644779407465,34.858464,92.368,92.24,15.61]
["bitfinex","SOLUSD",1644779407466,106.6,92.359,92.251,5.416]
["bitfinex","SOLUSD",1644779407665,0.25,92.358,92.252,24.1741]
["bitfinex","SOLUSD",1644779407865,106.6,92.357,92.27,16.2559]
["bitfinex","SOLUSD",1644779408068,0.25,92.356,92.271,0.25]
["bitfinex","SOLUSD",1644779408268,48.7704,92.362,92.271,39.79054579]
["bitfinex","SOLUSD",1644779408466,0.25,92.358,92.272,2.62390296]
["bitfinex","SOLUSD",1644779408668,0.25,92.358,92.272,2.87390296]
["bitfinex","SOLUSD",1644779409065,0.25,92.358,92.273,2.62390296]
["bitfinex","SOLUSD",1644779409466,48.7704,92.362,92.274,0.25]
["bitfinex","SOLUSD",1644779409869,48.7704,92.362,92.275,8.03990296]
["bitfinex","SOLUSD",1644779410068,155.3704,92.362,92.29,16.2529]
["bitfinex","SOLUSD",1644779410278,155.3704,92.362,92.291,5.415]
["bitfinex","SOLUSD",1644779410481,155.3704,92.362,92.281,0.25]
["bitfinex","SOLUSD",1644779410681,155.3704,92.362,92.282,5.415]
["bitfinex","SOLUSD",1644779410879,0.25,92.361,92.282,2.62390296]
["bitfinex","SOLUSD",1644779411079,0.25,92.361,92.31,16.2496]
["bitfinex","SOLUSD",1644779411282,106.6,92.359,92.283,2.87390296]
["bitfinex","SOLUSD",1644779411480,106.6,92.357,92.291,0.25]
["bitfinex","SOLUSD",1644779411680,106.6,92.355,92.283,0.25]
["bitfinex","SOLUSD",1644779411882,106.6,92.353,92.283,0.25]
["bitfinex","SOLUSD",1644779412083,106.6,92.351,92.283,0.25]
["bitfinex","SOLUSD",1644779412482,9.57761356,92.348,92.28,16.2554]
["bitfinex","SOLUSD",1644779412683,106.85,92.347,92.28,16.2554]
["bitfinex","SOLUSD",1644779412883,106.85,92.347,92.281,5.416]
["bitfinex","SOLUSD",1644779413584,5.416,92.359,92.29,16.2537]
["bitfinex","SOLUSD",1644779413984,5.415,92.388,92.291,8.03890296]
["bitfinex","SOLUSD",1644779414183,5.415,92.393,92.292,23.0213]
["bitfinex","SOLUSD",1644779414384,46.77695078,92.392,92.293,5.414]
["bitfinex","SOLUSD",1644779414584,5.414,92.391,92.294,0.25]
["bitfinex","SOLUSD",1644779414785,5.414,92.391,92.295,5.414]
["bitfinex","SOLUSD",1644779414985,0.25,92.39,92.32,16.2455]
["bitfinex","SOLUSD",1644779415189,5.413,92.389,92.321,36.95956192]
["bitfinex","SOLUSD",1644779415384,5.413,92.39,92.321,39.58346488]
["bitfinex","SOLUSD",1644779415585,46.77695078,92.392,92.322,5.413]
["bitfinex","SOLUSD",1644779415790,46.77695078,92.392,92.322,8.03690296]
["bitfinex","SOLUSD",1644779415988,47.8057,92.394,92.323,2.87390296]
["bitfinex","SOLUSD",1644779416186,47.8057,92.394,92.324,5.413]
["bitfinex","SOLUSD",1644779416386,106.6,92.393,92.34,16.2454]
["bitfinex","SOLUSD",1644779416588,112.013,92.393,92.341,0.25]
["bitfinex","SOLUSD",1644779416988,5.413,92.393,92.341,0.25]
["bitfinex","SOLUSD",1644779417289,0.03762809,92.418,92.342,2.62390296]
["bitfinex","SOLUSD",1644779417490,5.412,92.417,92.35,16.2436]
["bitfinex","SOLUSD",1644779417788,5.412,92.417,92.351,0.25]
["bitfinex","SOLUSD",1644779417993,0.03762809,92.416,92.351,0.25]
["bitfinex","SOLUSD",1644779418188,106.6,92.414,92.351,0.25]
["bitfinex","SOLUSD",1644779418587,5.412,92.413,92.351,0.25]
["bitfinex","SOLUSD",1644779418786,5.412,92.418,92.343,0.25]
["bitfinex","SOLUSD",1644779418987,5.412,92.412,92.36,16.2407]
["bitfinex","SOLUSD",1644779419187,0.25,92.411,92.361,34.92792187]
["bitfinex","SOLUSD",1644779419787,0.25,92.411,92.361,0.25]
["bitfinex","SOLUSD",1644779419987,106.6,92.409,92.34,16.2449]
["bitfinex","SOLUSD",1644779420187,106.6,92.407,92.34,16.2449]
["bitfinex","SOLUSD",1644779420390,106.6,92.407,92.32,54.1463]
["bitfinex","SOLUSD",1644779420588,106.6,92.405,92.324,0.25]
["bitfinex","SOLUSD",1644779420789,0.03762809,92.404,92.324,43.1639836]
["bitfinex","SOLUSD",1644779420990,106.6,92.402,92.324,43.1639836]
["bitfinex","SOLUSD",1644779421186,0.25,92.401,92.324,43.1639836]
["bitfinex","SOLUSD",1644779421389,106.6,92.399,92.324,43.1639836]
["bitfinex","SOLUSD",1644779421589,0.25,92.398,92.325,5.413]
["bitfinex","SOLUSD",1644779422089,0.25,92.398,92.33,16.247]
["bitfinex","SOLUSD",1644779422287,5.413,92.397,92.33,16.247]
["bitfinex","SOLUSD",1644779422488,0.25,92.398,92.331,5.663]
["bitfinex","SOLUSD",1644779422687,0.25,92.398,92.332,0.25]
["bitfinex","SOLUSD",1644779422688,5.413,92.396,92.332,0.25]
["bitfinex","SOLUSD",1644779422888,5.413,92.397,92.326,0.25]
["bitfinex","SOLUSD",1644779423089,0.25,92.395,92.326,0.25]
["bitfinex","SOLUSD",1644779423492,106.6,92.393,92.326,0.25]
["bitfinex","SOLUSD",1644779423689,0.25,92.392,92.326,0.25]
["bitfinex","SOLUSD",1644779423890,0.25,92.392,92.325,0.25]
["bitfinex","SOLUSD",1644779424290,106.6,92.393,92.325,0.25]
["bitfinex","SOLUSD",1644779425592,0.25,92.392,92.326,5.413]
["bitfinex","SOLUSD",1644779425793,112.263,92.392,92.325,0.25]
["bitfinex","SOLUSD",1644779425994,112.263,92.392,92.33,16.2471]
["bitfinex","SOLUSD",1644779426195,106.85,92.392,92.331,0.25]
["bitfinex","SOLUSD",1644779426892,106.6,92.39,92.331,0.25]
["bitfinex","SOLUSD",1644779427099,106.6,92.388,92.33,16.2471]
["bitfinex","SOLUSD",1644779427294,106.6,92.386,92.324,42.9139836]
["bitfinex","SOLUSD",1644779427692,0.25,92.385,92.324,42.9139836]
["bitfinex","SOLUSD",1644779427895,5.663,92.385,92.324,42.9139836]
["bitfinex","SOLUSD",1644779428093,0.25,92.385,92.324,42.9139836]
["bitfinex","SOLUSD",1644779428498,0.25,92.385,92.325,0.25]
["bitfinex","SOLUSD",1644779428695,0.25,92.39,92.325,0.25]
["bitfinex","SOLUSD",1644779429094,106.6,92.392,92.33,16.2473]
["bitfinex","SOLUSD",1644779429498,106.6,92.392,92.331,0.25]
["bitfinex","SOLUSD",1644779429697,106.6,92.392,92.325,0.25]
["bitfinex","SOLUSD",1644779430095,106.6,92.392,92.326,5.413]
["bitfinex","SOLUSD",1644779430297,106.6,92.395,92.34,16.2454]
["bitfinex","SOLUSD",1644779430498,0.25,92.391,92.34,16.2454]
["bitfinex","SOLUSD",1644779430802,106.6,92.393,92.341,0.25]
["bitfinex","SOLUSD",1644779431198,0.25,92.392,92.341,0.25]
["bitfinex","SOLUSD",1644779432199,106.6,92.393,92.341,0.25]
["bitfinex","SOLUSD",1644779432399,5.413,92.405,92.341,0.25]
["bitfinex","SOLUSD",1644779432601,106.6,92.402,92.342,5.413]
["bitfinex","SOLUSD",1644779432799,0.03762809,92.405,92.342,5.413]
["bitfinex","SOLUSD",1644779433000,0.03762809,92.408,92.35,16.2437]
["bitfinex","SOLUSD",1644779433198,0.03762809,92.405,92.351,0.25]
["bitfinex","SOLUSD",1644779433399,0.03762809,92.419,92.351,0.25]
["bitfinex","SOLUSD",1644779433602,106.6,92.426,92.351,0.25]
["bitfinex","SOLUSD",1644779433800,106.6,92.424,92.351,0.25]
["bitfinex","SOLUSD",1644779434201,106.6,92.422,92.351,0.25]
["bitfinex","SOLUSD",1644779434501,106.6,92.422,92.343,2.62390296]
["bitfinex","SOLUSD",1644779434502,106.6,92.422,92.353,46.40607007]
["bitfinex","SOLUSD",1644779434701,106.6,92.42,92.354,0.25]
["bitfinex","SOLUSD",1644779434901,106.6,92.418,92.354,0.25]
["bitfinex","SOLUSD",1644779435102,0.25,92.417,92.36,16.2414]
["bitfinex","SOLUSD",1644779435308,106.6,92.416,92.36,16.2414]
["bitfinex","SOLUSD",1644779435502,106.6,92.416,92.361,0.25]
["bitfinex","SOLUSD",1644779435703,0.25,92.415,92.361,0.25]
["bitfinex","SOLUSD",1644779437004,106.6,92.422,92.361,0.25]
["bitfinex","SOLUSD",1644779437206,0.25,92.421,92.361,0.25]
["bitfinex","SOLUSD",1644779437405,106.6,92.422,92.361,0.25]
["bitfinex","SOLUSD",1644779437605,0.25,92.421,92.362,5.41]
["bitfinex","SOLUSD",1644779437812,0.03762809,92.428,92.362,5.41]
["bitfinex","SOLUSD",1644779438005,0.03762809,92.439,92.37,16.2392]
["bitfinex","SOLUSD",1644779438204,1.47103854,92.44,92.371,0.25]
["bitfinex","SOLUSD",1644779438409,0.03762809,92.438,92.371,2.62390296]
["bitfinex","SOLUSD",1644779438609,0.03762809,92.45,92.372,0.25]
["bitfinex","SOLUSD",1644779438905,0.03762809,92.452,92.373,2.62390296]
["bitfinex","SOLUSD",1644779439106,0.03762809,92.449,92.374,0.25]
["bitfinex","SOLUSD",1644779439304,0.03762809,92.451,92.374,0.25]
["bitfinex","SOLUSD",1644779439503,0.03762809,92.448,92.375,2.62390296]
["bitfinex","SOLUSD",1644779439705,0.03762809,92.447,92.376,0.25]
["bitfinex","SOLUSD",1644779440109,0.03762809,92.452,92.391,45.73115776]
["bitfinex","SOLUSD",1644779440309,0.7553426,92.453,92.391,45.73115776]
["bitfinex","SOLUSD",1644779440706,0.7553426,92.453,92.392,0.25]
["bitfinex","SOLUSD",1644779441310,0.7553426,92.453,92.4,16.2335]
["bitfinex","SOLUSD",1644779441611,0.7553426,92.453,92.401,0.25]
["bitfinex","SOLUSD",1644779441809,0.5053426,92.453,92.401,5.659]
["bitfinex","SOLUSD",1644779442009,0.5053426,92.453,92.401,0.25]
["bitfinex","SOLUSD",1644779442210,0.5053426,92.453,92.402,8.03290296]
["bitfinex","SOLUSD",1644779442610,0.5053426,92.453,92.403,0.25]
["bitfinex","SOLUSD",1644779442810,0.5053426,92.453,92.404,5.409]
["bitfinex","SOLUSD",1644779443014,0.5053426,92.453,92.41,16.2324]
["bitfinex","SOLUSD",1644779443413,0.5053426,92.453,92.411,0.25]
["bitfinex","SOLUSD",1644779444216,0.5053426,92.453,92.42,16.23]
["bitfinex","SOLUSD",1644779444615,0.5053426,92.453,92.421,0.25]
["bitfinex","SOLUSD",1644779445817,0.5053426,92.453,92.393,0.25]
["bitfinex","SOLUSD",1644779446016,0.5053426,92.453,92.41,16.2329]
["bitfinex","SOLUSD",1644779446416,0.5053426,92.453,92.411,0.25]
["bitfinex","SOLUSD",1644779449420,0.5053426,92.453,92.41,16.2329]
["bitfinex","SOLUSD",1644779450920,0.5053426,92.453,92.411,0.25]
["bitfinex","SOLUSD",1644779453423,0.5053426,92.453,92.4,16.2346]
["bitfinex","SOLUSD",1644779453624,5.409,92.452,92.401,0.25]
["bitfinex","SOLUSD",1644779453827,0.5053426,92.453,92.401,0.25]
["bitfinex","SOLUSD",1644779454022,0.25,92.451,92.401,0.25]
["bitfinex","SOLUSD",1644779454223,0.5053426,92.453,92.401,0.25]
["bitfinex","SOLUSD",1644779459857,106.6,92.451,92.39,16.2365]
["bitfinex","SOLUSD",1644779460055,0.5053426,92.453,92.39,16.2365]
["bitfinex","SOLUSD",1644779460056,106.6,92.449,92.39,16.2365]
["bitfinex","SOLUSD",1644779460256,106.6,92.447,92.39,16.2365]
["bitfinex","SOLUSD",1644779460456,106.6,92.445,92.39,16.2365]
["bitfinex","SOLUSD",1644779460658,0.25,92.444,92.39,16.2365]
["bitfinex","SOLUSD",1644779461257,106.6,92.442,92.39,16.2365]
["bitfinex","SOLUSD",1644779461460,106.6,92.442,92.38,16.2382]
["bitfinex","SOLUSD",1644779461660,106.6,92.44,92.38,16.2382]
["bitfinex","SOLUSD",1644779461857,106.6,92.438,92.38,16.2382]
["bitfinex","SOLUSD",1644779462057,106.6,92.434,92.381,0.25]
["bitfinex","SOLUSD",1644779462257,106.6,92.432,92.381,0.25]
["bitfinex","SOLUSD",1644779462658,106.6,92.43,92.381,0.25]
["bitfinex","SOLUSD",1644779463659,106.6,92.43,92.38,16.2382]
["bitfinex","SOLUSD",1644779463861,13.517242,92.429,92.381,0.25]
["bitfinex","SOLUSD",1644779464060,0.25,92.428,92.381,0.25]
["bitfinex","SOLUSD",1644779464462,13.517242,92.427,92.381,0.25]
["bitfinex","SOLUSD",1644779464664,0.25,92.426,92.381,0.25]
["bitfinex","SOLUSD",1644779465866,0.25,92.429,92.381,0.25]
["bitfinex","SOLUSD",1644779468068,0.25,92.433,92.381,0.25]
["bitfinex","SOLUSD",1644779469069,0.25,92.434,92.39,16.2368]
["bitfinex","SOLUSD",1644779469471,0.25,92.441,92.391,0.25]
["bitfinex","SOLUSD",1644779469668,24.32,92.442,92.391,0.25]
["bitfinex","SOLUSD",1644779470672,106.6,92.441,92.391,0.25]
["bitfinex","SOLUSD",1644779471068,0.25,92.44,92.391,0.25]
["bitfinex","SOLUSD",1644779473067,24.32,92.442,92.391,0.25]
["bitfinex","SOLUSD",1644779473268,5.41,92.451,92.4,16.2349]
["bitfinex","SOLUSD",1644779473468,0.5053426,92.453,92.4,16.2349]
["bitfinex","SOLUSD",1644779473668,0.5053426,92.453,92.401,0.25]
["bitfinex","SOLUSD",1644779474673,0.5053426,92.453,92.393,0.25]
["bitfinex","SOLUSD",1644779475079,0.5053426,92.453,92.41,16.2298]
["bitfinex","SOLUSD",1644779475276,0.03767065,92.452,92.41,16.2298]
["bitfinex","SOLUSD",1644779475474,0.5053426,92.453,92.411,0.25]
["bitfinex","SOLUSD",1644779475974,0.5053426,92.453,92.42,16.2305]
["bitfinex","SOLUSD",1644779476174,0.5053426,92.453,92.421,0.25]
["bitfinex","SOLUSD",1644779477278,0.5053426,92.453,92.409,0.25]
["bitfinex","SOLUSD",1644779477475,0.5053426,92.453,92.409,5.659]
["bitfinex","SOLUSD",1644779478078,0.5053426,92.453,92.43,16.2295]
["bitfinex","SOLUSD",1644779478579,0.5053426,92.453,92.431,0.25]
["bitfinex","SOLUSD",1644779479582,0.5053426,92.453,92.409,5.409]
["bitfinex","SOLUSD",1644779479785,0.5053426,92.453,92.42,16.2312]
["bitfinex","SOLUSD",1644779479983,0.5053426,92.453,92.409,5.409]
["bitfinex","SOLUSD",1644779480982,0.5053426,92.453,92.41,0.25]
["bitfinex","SOLUSD",1644779481482,0.5053426,92.453,92.41,16.4829]
["bitfinex","SOLUSD",1644779482386,0.5053426,92.453,92.41,16.2329]
["bitfinex","SOLUSD",1644779482786,5.409,92.452,92.41,16.2329]
["bitfinex","SOLUSD",1644779483187,0.25,92.451,92.41,16.2329]
["bitfinex","SOLUSD",1644779483385,0.5053426,92.453,92.411,40.04836106]
["bitfinex","SOLUSD",1644779483586,0.5053426,92.453,92.42,16.2305]
["bitfinex","SOLUSD",1644779483988,0.5053426,92.453,92.421,0.25]
["bitfinex","SOLUSD",1644779486008,0.5053426,92.453,92.4,54.1016]
["bitfinex","SOLUSD",1644779486209,0.5053426,92.453,92.401,0.25]
["bitfinex","SOLUSD",1644779486509,5.41,92.452,92.401,0.25]
["bitfinex","SOLUSD",1644779486709,0.25,92.451,92.401,0.25]
["bitfinex","SOLUSD",1644779487008,5.409,92.45,92.401,0.25]
["bitfinex","SOLUSD",1644779487209,0.25,92.449,92.41,16.2333]
["bitfinex","SOLUSD",1644779487407,5.409,92.448,92.41,16.2333]
["bitfinex","SOLUSD",1644779487610,0.25,92.447,92.41,16.2333]
["bitfinex","SOLUSD",1644779488809,5.409,92.448,92.411,0.25]
["bitfinex","SOLUSD",1644779489010,0.5053426,92.453,92.411,0.25]
["bitfinex","SOLUSD",1644779489613,0.5053426,92.453,92.41,16.2333]
["bitfinex","SOLUSD",1644779490414,0.5053426,92.453,92.41,53.69634886]
["bitfinex","SOLUSD",1644779491015,0.5053426,92.453,92.411,0.25]
["bitfinex","SOLUSD",1644779491215,0.5053426,92.453,92.42,16.2309]
["bitfinex","SOLUSD",1644779491617,0.5053426,92.453,92.421,0.25]
["bitfinex","SOLUSD",1644779492215,0.5053426,92.453,92.42,16.2309]
["bitfinex","SOLUSD",1644779493224,0.5053426,92.453,92.421,0.25]
["bitfinex","SOLUSD",1644779493424,0.5053426,92.453,92.43,16.2296]
["bitfinex","SOLUSD",1644779493824,0.5053426,92.453,92.431,0.25]
["bitfinex","SOLUSD",1644779494226,0.5053426,92.453,92.43,16.2296]
["bitfinex","SOLUSD",1644779495731,0.5053426,92.453,92.42,16.2309]
["bitfinex","SOLUSD",1644779495932,0.5053426,92.453,92.412,0.25]
["bitfinex","SOLUSD",1644779497134,0.5053426,92.453,92.402,0.25]
["bitfinex","SOLUSD",1644779497734,0.5053426,92.453,92.41,54.0962]
["bitfinex","SOLUSD",1644779497934,0.5053426,92.453,92.411,5.659]
["bitfinex","SOLUSD",1644779498236,0.5053426,92.453,92.42,16.2314]
["bitfinex","SOLUSD",1644779498634,0.5053426,92.453,92.421,0.25]
["bitfinex","SOLUSD",1644779499937,0.5053426,92.453,92.42,16.2314]
["bitfinex","SOLUSD",1644779501139,0.5053426,92.453,92.421,0.25]
["bitfinex","SOLUSD",1644779501738,0.5053426,92.453,92.42,16.2314]
["bitfinex","SOLUSD",1644779501938,27.413522,92.452,92.41,16.2329]
["bitfinex","SOLUSD",1644779502140,0.25,92.451,92.411,0.25]
["bitfinex","SOLUSD",1644779502344,32.822522,92.45,92.411,0.25]
["bitfinex","SOLUSD",1644779502539,0.25,92.449,92.411,0.25]
["bitfinex","SOLUSD",1644779502739,27.663522,92.449,92.41,16.2329]
["bitfinex","SOLUSD",1644779502942,27.413522,92.448,92.4,16.2346]
["bitfinex","SOLUSD",1644779503143,0.25,92.447,92.4,16.2346]
["bitfinex","SOLUSD",1644779503346,106.6,92.445,92.4,16.2346]
["bitfinex","SOLUSD",1644779503547,106.6,92.443,92.374,5.409]
["bitfinex","SOLUSD",1644779503745,106.6,92.441,92.365,1.52879226]
["bitfinex","SOLUSD",1644779503942,106.6,92.439,92.37,16.2398]
["bitfinex","SOLUSD",1644779504160,0.25,92.438,92.37,16.2398]
["bitfinex","SOLUSD",1644779504362,106.6,92.436,92.371,43.78291474]
["bitfinex","SOLUSD",1644779504561,182.968594,92.435,92.371,43.78291474]
["bitfinex","SOLUSD",1644779504760,7.22938036,92.433,92.371,43.78291474]
["bitfinex","SOLUSD",1644779504960,106.6,92.429,92.371,43.78291474]
["bitfinex","SOLUSD",1644779505162,106.6,92.427,92.371,43.78291474]
["bitfinex","SOLUSD",1644779505360,106.6,92.425,92.371,43.78291474]
["bitfinex","SOLUSD",1644779505562,0.25,92.424,92.371,43.78291474]
["bitfinex","SOLUSD",1644779505762,48.99719,92.424,92.371,43.78291474]
["bitfinex","SOLUSD",1644779506162,43.33719,92.423,92.372,0.25]
["bitfinex","SOLUSD",1644779506361,5.41,92.422,92.372,0.25]
["bitfinex","SOLUSD",1644779506561,5.66,92.422,92.371,43.78291474]
["bitfinex","SOLUSD",1644779506763,13.512878,92.421,92.371,43.78291474]
["bitfinex","SOLUSD",1644779506963,5.41,92.42,92.371,43.78291474]
["bitfinex","SOLUSD",1644779507162,0.25,92.419,92.371,43.78291474]
["bitfinex","SOLUSD",1644779507464,13.762878,92.419,92.371,43.78291474]
["bitfinex","SOLUSD",1644779507665,13.512878,92.418,92.37,16.2398]
["bitfinex","SOLUSD",1644779507966,18.922878,92.418,92.371,0.25]
["bitfinex","SOLUSD",1644779508166,13.762878,92.417,92.371,0.25]
["bitfinex","SOLUSD",1644779508366,13.762878,92.417,92.38,16.2385]
["bitfinex","SOLUSD",1644779508570,13.512878,92.416,92.38,16.2385]
["bitfinex","SOLUSD",1644779508966,43.313758,92.424,92.381,0.25]
["bitfinex","SOLUSD",1644779509166,13.512878,92.423,92.381,0.25]
["bitfinex","SOLUSD",1644779509368,13.512878,92.424,92.381,0.25]
["bitfinex","SOLUSD",1644779509966,5.41,92.438,92.39,16.2365]
["bitfinex","SOLUSD",1644779510167,0.03767065,92.442,92.391,0.25]
["bitfinex","SOLUSD",1644779510367,0.03767065,92.452,92.391,0.25]
["bitfinex","SOLUSD",1644779510568,23.9345,92.459,92.391,0.25]
["bitfinex","SOLUSD",1644779510569,0.54301325,92.453,92.391,0.25]
["bitfinex","SOLUSD",1644779510771,0.5053426,92.453,92.391,0.25]
["bitfinex","SOLUSD",1644779510969,35.01893087,92.452,92.391,0.25]
["bitfinex","SOLUSD",1644779511171,35.01893087,92.452,92.392,5.409]
["bitfinex","SOLUSD",1644779511570,0.25,92.451,92.393,0.25]
["bitfinex","SOLUSD",1644779511769,35.01893087,92.452,92.394,5.409]
["bitfinex","SOLUSD",1644779511969,35.01893087,92.452,92.393,0.25]
["bitfinex","SOLUSD",1644779511970,5.409,92.451,92.4,16.2347]
["bitfinex","SOLUSD",1644779512174,35.01893087,92.452,92.401,37.20149476]
["bitfinex","SOLUSD",1644779513073,0.25,92.451,92.401,37.20149476]
["bitfinex","SOLUSD",1644779514874,0.25,92.451,92.401,0.25]
["bitfinex","SOLUSD",1644779515677,5.409,92.45,92.401,0.25]
["bitfinex","SOLUSD",1644779516076,0.25,92.449,92.401,0.25]
["bitfinex","SOLUSD",1644779516980,106.6,92.447,92.39,16.2366]
["bitfinex","SOLUSD",1644779517278,106.6,92.445,92.36,54.1217]
["bitfinex","SOLUSD",1644779517479,106.6,92.445,92.366,5.41]
["bitfinex","SOLUSD",1644779517680,0.28767065,92.444,92.366,5.41]
["bitfinex","SOLUSD",1644779517880,106.6,92.439,92.346,5.41]
["bitfinex","SOLUSD",1644779518085,106.6,92.437,92.347,0.25]
["bitfinex","SOLUSD",1644779518280,106.6,92.435,92.37,16.2397]
["bitfinex","SOLUSD",1644779518481,106.6,92.433,92.37,16.2397]
["bitfinex","SOLUSD",1644779518783,106.6,92.431,92.371,0.25]
["bitfinex","SOLUSD",1644779519182,106.6,92.429,92.371,0.25]
["bitfinex","SOLUSD",1644779519580,106.6,92.427,92.371,0.25]
["bitfinex","SOLUSD",1644779519981,16.2411,92.42,92.371,0.25]
["bitfinex","SOLUSD",1644779520184,33.474624,92.419,92.371,0.25]
["bitfinex","SOLUSD",1644779520382,51.55231348,92.418,92.371,0.25]
["bitfinex","SOLUSD",1644779520582,18.32768948,92.418,92.371,0.25]
["bitfinex","SOLUSD",1644779520782,33.199822,92.417,92.371,0.25]
["bitfinex","SOLUSD",1644779521183,18.32768948,92.418,92.371,0.25]
["bitfinex","SOLUSD",1644779521582,0.25,92.417,92.371,0.25]
["bitfinex","SOLUSD",1644779524384,0.25,92.417,92.38,16.2385]
["bitfinex","SOLUSD",1644779524588,0.25,92.417,92.381,0.25]
["bitfinex","SOLUSD",1644779524783,13.507151,92.416,92.381,0.25]
["bitfinex","SOLUSD",1644779525185,0.25,92.415,92.381,0.25]
["bitfinex","SOLUSD",1644779525586,13.507151,92.414,92.381,0.25]
["bitfinex","SOLUSD",1644779526388,13.507151,92.417,92.39,16.2366]
["bitfinex","SOLUSD",1644779526587,13.507151,92.416,92.391,0.25]
["bitfinex","SOLUSD",1644779526789,5.41,92.45,92.391,0.25]
["bitfinex","SOLUSD",1644779526988,0.03767065,92.446,92.391,0.25]
["bitfinex","SOLUSD",1644779527192,5.41,92.45,92.391,0.25]
["bitfinex","SOLUSD",1644779527392,47.64274011,92.449,92.392,5.409]
["bitfinex","SOLUSD",1644779527592,47.64274011,92.449,92.393,0.25]
["bitfinex","SOLUSD",1644779527993,30.163684,92.448,92.393,0.25]
["bitfinex","SOLUSD",1644779528195,30.413684,92.448,92.393,0.25]
["bitfinex","SOLUSD",1644779528393,30.163684,92.447,92.393,0.25]
["bitfinex","SOLUSD",1644779529008,30.163684,92.448,92.4,16.2347]
["bitfinex","SOLUSD",1644779529199,30.163684,92.451,92.401,0.25]
["bitfinex","SOLUSD",1644779529400,30.163684,92.447,92.401,0.25]
["bitfinex","SOLUSD",1644779529599,30.163684,92.446,92.401,0.25]
["bitfinex","SOLUSD",1644779529802,30.163684,92.452,92.401,0.25]
["bitfinex","SOLUSD",1644779530000,0.5053426,92.453,92.41,16.2329]
["bitfinex","SOLUSD",1644779530201,0.5053426,92.453,92.411,0.25]
["bitfinex","SOLUSD",1644779531018,0.5053426,92.453,92.42,16.2299]
["bitfinex","SOLUSD",1644779531221,0.5053426,92.453,92.421,40.94833088]
["bitfinex","SOLUSD",1644779532019,0.5053426,92.453,92.411,0.25]
["bitfinex","SOLUSD",1644779532219,0.5053426,92.453,92.43,16.2296]
["bitfinex","SOLUSD",1644779536022,0.5053426,92.453,92.431,0.25]
["bitfinex","SOLUSD",1644779536222,0.5053426,92.453,92.44,16.228]
["bitfinex","SOLUSD",1644779538129,0.5053426,92.453,92.431,0.25]
["bitfinex","SOLUSD",1644779538324,0.5053426,92.453,92.42,16.2285]
["bitfinex","SOLUSD",1644779538524,0.5053426,92.453,92.421,0.25]
["bitfinex","SOLUSD",1644779543529,0.5053426,92.453,92.419,0.25]
["bitfinex","SOLUSD",1644779543733,0.5053426,92.453,92.419,5.659]
["bitfinex","SOLUSD",1644779546035,0.5053426,92.453,92.419,5.409]
["bitfinex","SOLUSD",1644779547234,0.5053426,92.453,92.418,48.2553756]
["bitfinex","SOLUSD",1644779547433,0.5053426,92.453,92.419,0.25]
["bitfinex","SOLUSD",1644779548636,0.5053426,92.453,92.419,5.659]
["bitfinex","SOLUSD",1644779549036,0.5053426,92.453,92.419,0.25]
["bitfinex","SOLUSD",1644779551240,0.5053426,92.453,92.412,0.25]
["bitfinex","SOLUSD",1644779551640,0.5053426,92.453,92.413,5.409]
["bitfinex","SOLUSD",1644779551846,0.5053426,92.453,92.414,39.32767132]
["bitfinex","SOLUSD",1644779552041,0.5053426,92.453,92.414,39.57767132]
["bitfinex","SOLUSD",1644779553043,0.5053426,92.453,92.412,5.409]
["bitfinex","SOLUSD",1644779553247,0.5053426,92.453,92.385,5.409]
["bitfinex","SOLUSD",1644779553450,5.41,92.452,92.377,5.41]
["bitfinex","SOLUSD",1644779553644,106.85,92.451,92.371,29.9192]
["bitfinex","SOLUSD",1644779553844,5.41,92.45,92.371,29.9192]
["bitfinex","SOLUSD",1644779554046,12.25111856,92.448,92.372,38.84737507]
["bitfinex","SOLUSD",1644779554244,5.41,92.447,92.373,5.41]
["bitfinex","SOLUSD",1644779554444,23.9672,92.446,92.373,5.66]
["bitfinex","SOLUSD",1644779554647,5.66,92.445,92.373,5.66]
["bitfinex","SOLUSD",1644779554846,0.25,92.445,92.373,5.66]
["bitfinex","SOLUSD",1644779557055,5.41,92.444,92.373,5.66]
["bitfinex","SOLUSD",1644779557454,5.41,92.444,92.373,5.41]
["bitfinex","SOLUSD",1644779557455,106.6,92.439,92.373,5.41]
["bitfinex","SOLUSD",1644779557653,106.6,92.437,92.357,5.41]
["bitfinex","SOLUSD",1644779557853,106.6,92.435,92.356,5.41]
["bitfinex","SOLUSD",1644779558053,106.6,92.433,92.346,1.52879226]
["bitfinex","SOLUSD",1644779558253,106.6,92.431,92.345,1.52879226]
["bitfinex","SOLUSD",1644779558454,106.6,92.429,92.347,47.01725302]
["bitfinex","SOLUSD",1644779558656,0.25,92.428,92.348,5.66]
["bitfinex","SOLUSD",1644779558855,5.66,92.428,92.348,5.66]
["bitfinex","SOLUSD",1644779559055,0.25,92.428,92.35,16.2385]
["bitfinex","SOLUSD",1644779559256,0.25,92.428,92.351,5.41]
["bitfinex","SOLUSD",1644779559456,0.25,92.428,92.351,5.66]
["bitfinex","SOLUSD",1644779559655,0.25,92.428,92.352,2.62390296]
["bitfinex","SOLUSD",1644779559856,0.25,92.432,92.352,2.62390296]
["bitfinex","SOLUSD",1644779560057,0.25,92.433,92.353,24.7046]
["bitfinex","SOLUSD",1644779560459,0.25,92.433,92.354,2.62390296]
["bitfinex","SOLUSD",1644779560659,0.25,92.433,92.355,0.25]
["bitfinex","SOLUSD",1644779560859,0.25,92.433,92.356,5.41]
["bitfinex","SOLUSD",1644779561058,0.25,92.433,92.36,16.2368]
["bitfinex","SOLUSD",1644779561264,5.41,92.432,92.358,5.41]
["bitfinex","SOLUSD",1644779561458,0.25,92.433,92.358,5.41]
["bitfinex","SOLUSD",1644779561659,5.41,92.432,92.359,0.25]
["bitfinex","SOLUSD",1644779562059,0.25,92.431,92.359,0.25]
["bitfinex","SOLUSD",1644779562260,0.25,92.431,92.36,5.41]
["bitfinex","SOLUSD",1644779562660,16.2382,92.43,92.361,0.25]
["bitfinex","SOLUSD",1644779563059,0.25,92.429,92.362,5.41]
["bitfinex","SOLUSD",1644779563262,5.41,92.428,92.361,0.25]
["bitfinex","SOLUSD",1644779563661,0.25,92.427,92.355,0.25]
["bitfinex","SOLUSD",1644779563865,0.25,92.427,92.356,5.41]
["bitfinex","SOLUSD",1644779564073,5.41,92.426,92.357,0.25]
["bitfinex","SOLUSD",1644779564477,0.25,92.425,92.36,16.2371]
["bitfinex","SOLUSD",1644779564674,0.25,92.425,92.361,0.25]
["bitfinex","SOLUSD",1644779565476,22.8289,92.434,92.361,0.25]
["bitfinex","SOLUSD",1644779565977,22.8289,92.434,92.37,16.2355]
["bitfinex","SOLUSD",1644779566178,22.8289,92.434,92.371,0.25]
["bitfinex","SOLUSD",1644779567178,0.25,92.433,92.371,0.25]
["bitfinex","SOLUSD",1644779567377,5.41,92.432,92.372,5.41]
["bitfinex","SOLUSD",1644779567579,0.25,92.431,92.373,0.25]
["bitfinex","SOLUSD",1644779567779,5.41,92.43,92.371,0.25]
["bitfinex","SOLUSD",1644779567979,0.25,92.431,92.372,5.41]
["bitfinex","SOLUSD",1644779568179,5.41,92.43,92.373,0.25]
["bitfinex","SOLUSD",1644779568379,0.25,92.431,92.375,44.51465635]
["bitfinex","SOLUSD",1644779568581,0.25,92.431,92.376,5.66]
["bitfinex","SOLUSD",1644779569483,0.25,92.431,92.376,8.28390296]
["bitfinex","SOLUSD",1644779569684,0.25,92.433,92.376,8.28390296]
["bitfinex","SOLUSD",1644779570687,22.8289,92.434,92.376,8.28390296]
["bitfinex","SOLUSD",1644779571385,16.2382,92.43,92.376,0.25]
["bitfinex","SOLUSD",1644779571583,5.41,92.429,92.372,0.25]
["bitfinex","SOLUSD",1644779571986,0.25,92.428,92.361,0.25]
["bitfinex","SOLUSD",1644779572187,5.41,92.427,92.361,0.25]
["bitfinex","SOLUSD",1644779572588,0.25,92.426,92.361,0.25]
["bitfinex","SOLUSD",1644779572786,0.25,92.426,92.36,15.61]
["bitfinex","SOLUSD",1644779572986,5.41,92.425,92.36,15.61]
["bitfinex","SOLUSD",1644779573188,0.25,92.424,92.361,5.41]
["bitfinex","SOLUSD",1644779573687,5.41,92.423,92.362,2.62390296]
["bitfinex","SOLUSD",1644779573889,0.25,92.424,92.362,2.62390296]
["bitfinex","SOLUSD",1644779574188,0.25,92.424,92.363,5.66]
["bitfinex","SOLUSD",1644779574389,0.25,92.433,92.363,5.66]
["bitfinex","SOLUSD",1644779574588,0.25,92.433,92.364,2.62390296]
["bitfinex","SOLUSD",1644779575188,22.8289,92.434,92.365,0.25]
["bitfinex","SOLUSD",1644779575590,22.8289,92.434,92.366,2.62390296]
["bitfinex","SOLUSD",1644779575792,22.8289,92.434,92.366,8.03390296]
["bitfinex","SOLUSD",1644779575990,22.8289,92.434,92.37,16.2355]
["bitfinex","SOLUSD",1644779576289,5.41,92.433,92.371,0.25]
["bitfinex","SOLUSD",1644779576490,0.25,92.433,92.371,0.25]
["bitfinex","SOLUSD",1644779576691,0.25,92.433,92.371,2.87390296]
["bitfinex","SOLUSD",1644779577593,5.66,92.433,92.371,2.87390296]
["bitfinex","SOLUSD",1644779578294,4.74480412,92.433,92.371,2.87390296]
["bitfinex","SOLUSD",1644779578495,4.74480412,92.433,92.372,2.62390296]
["bitfinex","SOLUSD",1644779578696,22.8289,92.434,92.373,0.25]
["bitfinex","SOLUSD",1644779578895,22.8289,92.434,92.374,5.41]
["bitfinex","SOLUSD",1644779579097,5.41,92.433,92.375,0.25]
["bitfinex","SOLUSD",1644779579297,5.41,92.433,92.373,0.25]
["bitfinex","SOLUSD",1644779579898,5.41,92.433,92.374,2.62390296]
["bitfinex","SOLUSD",1644779580104,0.25,92.432,92.375,0.25]
["bitfinex","SOLUSD",1644779580499,0.25,92.433,92.376,2.62390296]
["bitfinex","SOLUSD",1644779580699,0.25,92.433,92.377,0.25]
["bitfinex","SOLUSD",1644779581099,0.25,92.433,92.378,2.62390296]
["bitfinex","SOLUSD",1644779581300,5.41,92.432,92.377,0.25]
["bitfinex","SOLUSD",1644779581703,0.25,92.431,92.377,0.25]
["bitfinex","SOLUSD",1644779581900,0.25,92.431,92.369,0.25]
["bitfinex","SOLUSD",1644779582104,0.25,92.431,92.361,5.66]
["bitfinex","SOLUSD",1644779582699,0.25,92.433,92.361,5.66]
["bitfinex","SOLUSD",1644779582909,22.8289,92.434,92.37,16.2358]
["bitfinex","SOLUSD",1644779583100,22.8289,92.434,92.371,5.66]
["bitfinex","SOLUSD",1644779584202,0.25,92.433,92.371,5.66]
["bitfinex","SOLUSD",1644779584402,5.66,92.433,92.371,0.25]
["bitfinex","SOLUSD",1644779585903,5.66,92.433,92.372,2.62390296]
["bitfinex","SOLUSD",1644779586103,5.66,92.433,92.373,0.25]
["bitfinex","SOLUSD",1644779588103,16.2383,92.43,92.373,0.25]
["bitfinex","SOLUSD",1644779588305,5.41,92.429,92.371,0.25]
["bitfinex","SOLUSD",1644779588504,5.66,92.429,92.361,0.25]
["bitfinex","SOLUSD",1644779588703,5.66,92.429,92.358,1.52879226]
["bitfinex","SOLUSD",1644779588704,5.66,92.429,92.359,0.25]
["bitfinex","SOLUSD",1644779589304,0.25,92.429,92.355,0.25]
["bitfinex","SOLUSD",1644779589505,5.41,92.428,92.358,0.25]
["bitfinex","SOLUSD",1644779589704,5.41,92.428,92.351,5.41]
["bitfinex","SOLUSD",1644779589705,106.6,92.419,92.351,5.41]
["bitfinex","SOLUSD",1644779589907,106.6,92.417,92.347,1.52879226]
["bitfinex","SOLUSD",1644779590106,28.6753,92.418,92.34,1.52879226]
["bitfinex","SOLUSD",1644779590107,106.6,92.415,92.34,1.52879226]
["bitfinex","SOLUSD",1644779590330,106.6,92.413,92.337,1.52879226]
["bitfinex","SOLUSD",1644779590506,106.1,92.411,92.326,1.52879226]
["bitfinex","SOLUSD",1644779590710,1.47103854,92.407,92.315,1.52879226]
["bitfinex","SOLUSD",1644779590904,1.47103854,92.407,92.314,1.52879226]
["bitfinex","SOLUSD",1644779591108,12.67656974,92.379,92.314,1.52879226]
["bitfinex","SOLUSD",1644779591307,23.1867,92.378,92.314,1.52879226]
["bitfinex","SOLUSD",1644779591505,23.4367,92.378,92.313,1.52879226]
["bitfinex","SOLUSD",1644779591709,23.4367,92.378,92.313,1.77879226]
["bitfinex","SOLUSD",1644779591910,23.4367,92.378,92.318,1.52879226]
["bitfinex","SOLUSD",1644779592112,5.414,92.377,92.319,0.25]
["bitfinex","SOLUSD",1644779592311,5.414,92.377,92.319,1.77879226]
["bitfinex","SOLUSD",1644779592511,0.25,92.376,92.319,0.25]
["bitfinex","SOLUSD",1644779592709,45.17506632,92.377,92.32,5.414]
["bitfinex","SOLUSD",1644779592910,45.42506632,92.377,92.32,5.414]
["bitfinex","SOLUSD",1644779593110,45.42506632,92.377,92.321,0.25]
["bitfinex","SOLUSD",1644779593321,5.414,92.376,92.321,0.25]
["bitfinex","SOLUSD",1644779593711,0.25,92.375,92.321,0.25]
["bitfinex","SOLUSD",1644779593911,5.414,92.374,92.321,0.25]
["bitfinex","SOLUSD",1644779594111,0.25,92.373,92.313,0.25]
["bitfinex","SOLUSD",1644779594311,5.414,92.372,92.313,0.25]
["bitfinex","SOLUSD",1644779594712,0.25,92.371,92.313,0.25]
["bitfinex","SOLUSD",1644779595514,5.414,92.372,92.32,16.2446]
["bitfinex","SOLUSD",1644779595714,23.1867,92.378,92.32,16.2446]
["bitfinex","SOLUSD",1644779595914,23.1867,92.378,92.321,0.25]
["bitfinex","SOLUSD",1644779597217,0.25,92.377,92.321,0.25]
["bitfinex","SOLUSD",1644779598237,23.1867,92.378,92.321,0.25]
["bitfinex","SOLUSD",1644779598436,23.1867,92.378,92.322,5.414]
["bitfinex","SOLUSD",1644779598635,23.1867,92.378,92.323,0.25]
["bitfinex","SOLUSD",1644779598840,23.1867,92.378,92.324,5.414]
["bitfinex","SOLUSD",1644779599234,23.1867,92.378,92.325,0.25]
["bitfinex","SOLUSD",1644779599435,23.1867,92.378,92.326,5.414]
["bitfinex","SOLUSD",1644779599640,23.1867,92.378,92.327,0.25]
["bitfinex","SOLUSD",1644779599835,23.1867,92.378,92.325,0.25]
["bitfinex","SOLUSD",1644779600838,23.1867,92.378,92.322,0.25]
["bitfinex","SOLUSD",1644779601036,23.1867,92.378,92.323,5.414]
["bitfinex","SOLUSD",1644779601437,23.1867,92.378,92.324,0.25]
["bitfinex","SOLUSD",1644779601638,23.1867,92.378,92.325,5.414]
["bitfinex","SOLUSD",1644779601840,23.1867,92.378,92.323,0.25]
["bitfinex","SOLUSD",1644779602038,23.1867,92.378,92.324,5.414]
["bitfinex","SOLUSD",1644779602537,23.1867,92.378,92.325,0.25]
["bitfinex","SOLUSD",1644779602738,23.1867,92.378,92.326,5.414]
["bitfinex","SOLUSD",1644779602942,23.1867,92.378,92.325,0.25]
["bitfinex","SOLUSD",1644779603143,23.1867,92.378,92.326,5.414]
["bitfinex","SOLUSD",1644779603341,23.1867,92.378,92.325,0.25]
["bitfinex","SOLUSD",1644779603544,23.1867,92.378,92.32,16.2446]
["bitfinex","SOLUSD",1644779603842,5.664,92.377,92.32,16.2446]
["bitfinex","SOLUSD",1644779604140,0.25,92.377,92.32,16.2446]
["bitfinex","SOLUSD",1644779604549,0.25,92.377,92.313,23.2938]
["bitfinex","SOLUSD",1644779604744,5.414,92.376,92.313,23.2938]
["bitfinex","SOLUSD",1644779605341,5.414,92.404,92.314,2.62390296]
["bitfinex","SOLUSD",1644779605547,24.2877,92.409,92.314,2.62390296]
["bitfinex","SOLUSD",1644779605751,24.2877,92.409,92.32,16.2449]
["bitfinex","SOLUSD",1644779605945,24.2877,92.409,92.32,31.8549]
["bitfinex","SOLUSD",1644779606147,24.2877,92.409,92.321,2.87390296]
["bitfinex","SOLUSD",1644779606547,0.25,92.405,92.322,2.62390296]
["bitfinex","SOLUSD",1644779606946,0.25,92.405,92.323,0.25]
["bitfinex","SOLUSD",1644779607147,5.413,92.404,92.324,5.413]
["bitfinex","SOLUSD",1644779607347,5.413,92.404,92.324,8.03690296]
["bitfinex","SOLUSD",1644779607549,0.25,92.403,92.325,0.25]
["bitfinex","SOLUSD",1644779607749,0.25,92.403,92.341,47.58492033]
["bitfinex","SOLUSD",1644779607950,5.413,92.405,92.342,0.25]
["bitfinex","SOLUSD",1644779608148,24.2877,92.409,92.342,5.662]
["bitfinex","SOLUSD",1644779608354,5.412,92.405,92.342,0.25]
["bitfinex","SOLUSD",1644779608851,24.2877,92.409,92.342,0.25]
["bitfinex","SOLUSD",1644779608852,5.412,92.408,92.342,0.25]
["bitfinex","SOLUSD",1644779609052,24.2877,92.409,92.343,5.412]
["bitfinex","SOLUSD",1644779609453,0.25,92.408,92.344,0.25]
["bitfinex","SOLUSD",1644779609650,0.25,92.408,92.345,5.412]
["bitfinex","SOLUSD",1644779609852,16.2393,92.43,92.346,0.25]
["bitfinex","SOLUSD",1644779610051,23.9716,92.429,92.35,16.239]
["bitfinex","SOLUSD",1644779610252,23.9716,92.429,92.35,31.849]
["bitfinex","SOLUSD",1644779610454,5.41,92.428,92.351,0.25]
["bitfinex","SOLUSD",1644779611051,0.25,92.427,92.351,0.25]
["bitfinex","SOLUSD",1644779611951,0.25,92.427,92.37,16.2362]
["bitfinex","SOLUSD",1644779612154,5.41,92.426,92.371,41.40550455]
["bitfinex","SOLUSD",1644779612552,0.25,92.425,92.371,41.40550455]
["bitfinex","SOLUSD",1644779612753,5.41,92.424,92.371,41.40550455]
["bitfinex","SOLUSD",1644779612953,0.25,92.425,92.371,41.40550455]
["bitfinex","SOLUSD",1644779613153,5.41,92.424,92.371,41.40550455]
["bitfinex","SOLUSD",1644779615057,23.9716,92.429,92.371,41.40550455]
["bitfinex","SOLUSD",1644779615759,41.1294271,92.428,92.371,41.40550455]
["bitfinex","SOLUSD",1644779616156,41.1294271,92.428,92.371,0.25]
["bitfinex","SOLUSD",1644779617058,0.25,92.427,92.371,0.25]
["bitfinex","SOLUSD",1644779617261,5.41,92.427,92.371,0.25]
["bitfinex","SOLUSD",1644779617461,5.66,92.427,92.371,0.25]
["bitfinex","SOLUSD",1644779620965,106.6,92.426,92.366,5.41]
["bitfinex","SOLUSD",1644779621168,106.6,92.424,92.339,1.52879226]
["bitfinex","SOLUSD",1644779621369,170.77,92.422,92.331,1.52879226]
["bitfinex","SOLUSD",1644779621564,170.77,92.422,92.325,1.52879226]
["bitfinex","SOLUSD",1644779621565,0.25,92.421,92.325,1.52879226]
["bitfinex","SOLUSD",1644779621767,170.77,92.42,92.324,38.04633035]
["bitfinex","SOLUSD",1644779622166,16.2451,92.4,92.324,38.04633035]
["bitfinex","SOLUSD",1644779622366,12.21719325,92.398,92.325,5.412]
["bitfinex","SOLUSD",1644779622568,0.25,92.397,92.326,0.25]
["bitfinex","SOLUSD",1644779622770,5.663,92.397,92.326,0.25]
["bitfinex","SOLUSD",1644779622971,5.663,92.397,92.325,0.25]
["bitfinex","SOLUSD",1644779623970,16.2451,92.39,92.325,0.25]
["bitfinex","SOLUSD",1644779624198,0.25,92.389,92.326,5.413]
["bitfinex","SOLUSD",1644779624598,0.25,92.389,92.327,0.25]
["bitfinex","SOLUSD",1644779624797,5.413,92.388,92.33,16.2445]
["bitfinex","SOLUSD",1644779624997,12.21719325,92.398,92.331,0.25]
["bitfinex","SOLUSD",1644779625197,24.7301,92.411,92.331,30.1986]
["bitfinex","SOLUSD",1644779625697,24.7301,92.411,92.332,2.62390296]
["bitfinex","SOLUSD",1644779625897,24.7301,92.411,92.332,22.76552969]
["bitfinex","SOLUSD",1644779626097,46.59384828,92.41,92.333,64.98717592]
["bitfinex","SOLUSD",1644779626300,24.7301,92.411,92.333,67.61107888]
["bitfinex","SOLUSD",1644779626702,24.7301,92.411,92.334,4.15269522]
["bitfinex","SOLUSD",1644779627102,24.7301,92.411,92.35,16.2389]
["bitfinex","SOLUSD",1644779627599,24.7301,92.411,92.351,0.25]
["bitfinex","SOLUSD",1644779627801,5.662,92.41,92.351,0.25]
["bitfinex","SOLUSD",1644779628000,5.662,92.41,92.36,16.2393]
["bitfinex","SOLUSD",1644779628198,5.662,92.41,92.361,0.25]
["bitfinex","SOLUSD",1644779628399,0.25,92.41,92.361,35.59730366]
["bitfinex","SOLUSD",1644779628603,0.25,92.41,92.36,16.2393]
["bitfinex","SOLUSD",1644779629703,0.25,92.41,92.361,47.38596735]
["bitfinex","SOLUSD",1644779629903,0.25,92.41,92.361,47.63596735]
["bitfinex","SOLUSD",1644779631302,24.7301,92.411,92.361,47.63596735]
["bitfinex","SOLUSD",1644779631505,24.7301,92.411,92.362,5.412]
["bitfinex","SOLUSD",1644779631703,24.7301,92.411,92.363,0.25]
["bitfinex","SOLUSD",1644779631902,24.7301,92.411,92.37,16.2374]
["bitfinex","SOLUSD",1644779632103,24.7301,92.411,92.371,0.25]
["bitfinex","SOLUSD",1644779632305,24.7301,92.411,92.372,5.41]
["bitfinex","SOLUSD",1644779632704,24.7301,92.411,92.373,0.25]
["bitfinex","SOLUSD",1644779632903,24.7301,92.411,92.38,16.2358]
["bitfinex","SOLUSD",1644779633103,24.7301,92.411,92.381,0.25]
["bitfinex","SOLUSD",1644779633304,24.7301,92.411,92.382,5.41]
["bitfinex","SOLUSD",1644779633705,24.7301,92.411,92.383,0.25]
["bitfinex","SOLUSD",1644779634007,0.03767065,92.439,92.383,0.25]
["bitfinex","SOLUSD",1644779634206,0.03767065,92.44,92.39,16.2338]
["bitfinex","SOLUSD",1644779634406,0.03767065,92.452,92.39,16.2338]
["bitfinex","SOLUSD",1644779634706,0.03767065,92.452,92.391,48.34643784]
["bitfinex","SOLUSD",1644779635204,0.03767065,92.455,92.392,2.62390296]
["bitfinex","SOLUSD",1644779635408,5.409,92.452,92.392,2.62390296]
["bitfinex","SOLUSD",1644779635607,0.25,92.451,92.4,16.2294]
["bitfinex","SOLUSD",1644779635806,5.409,92.45,92.4,16.2294]
["bitfinex","SOLUSD",1644779636006,5.409,92.45,92.401,0.25]
["bitfinex","SOLUSD",1644779636209,0.25,92.449,92.401,0.25]
["bitfinex","SOLUSD",1644779636612,5.409,92.448,92.401,0.25]
["bitfinex","SOLUSD",1644779637108,0.25,92.447,92.371,0.25]
["bitfinex","SOLUSD",1644779637309,0.28767065,92.447,92.371,47.15854037]
["bitfinex","SOLUSD",1644779637508,5.44767065,92.446,92.372,5.41]
["bitfinex","SOLUSD",1644779637710,0.25,92.445,92.373,0.25]
["bitfinex","SOLUSD",1644779637907,5.44767065,92.444,92.38,54.1083]
["bitfinex","SOLUSD",1644779638109,0.28767065,92.443,92.381,0.25]
["bitfinex","SOLUSD",1644779638310,5.41,92.442,92.381,0.25]
["bitfinex","SOLUSD",1644779638709,0.25,92.441,92.381,0.25]
["bitfinex","SOLUSD",1644779639009,0.25,92.441,92.39,16.2349]
["bitfinex","SOLUSD",1644779639010,5.41,92.44,92.39,16.2349]
["bitfinex","SOLUSD",1644779639211,0.25,92.439,92.391,0.25]
["bitfinex","SOLUSD",1644779639411,5.41,92.438,92.391,0.25]
["bitfinex","SOLUSD",1644779639609,0.25,92.437,92.391,0.25]
["bitfinex","SOLUSD",1644779639810,5.41,92.436,92.391,0.25]
["bitfinex","SOLUSD",1644779640210,0.25,92.435,92.391,0.25]
["bitfinex","SOLUSD",1644779640611,5.41,92.434,92.391,0.25]
["bitfinex","SOLUSD",1644779641009,0.25,92.433,92.391,0.25]
["bitfinex","SOLUSD",1644779641611,0.28767065,92.449,92.391,0.25]
["bitfinex","SOLUSD",1644779641813,0.03767065,92.447,92.391,0.25]
["bitfinex","SOLUSD",1644779642012,0.25,92.449,92.391,0.25]
["bitfinex","SOLUSD",1644779643017,16.2364,92.44,92.38,16.2364]
["bitfinex","SOLUSD",1644779643220,5.41,92.439,92.38,16.2364]
["bitfinex","SOLUSD",1644779643419,5.66,92.439,92.381,0.25]
["bitfinex","SOLUSD",1644779644022,5.66,92.439,92.39,16.2351]
["bitfinex","SOLUSD",1644779644522,5.66,92.439,92.391,0.25]
["bitfinex","SOLUSD",1644779645922,0.25,92.439,92.391,0.25]
["bitfinex","SOLUSD",1644779647026,5.66,92.439,92.391,0.25]
["bitfinex","SOLUSD",1644779649328,0.25,92.439,92.391,0.25]
["bitfinex","SOLUSD",1644779652436,5.66,92.439,92.391,0.25]
["bitfinex","SOLUSD",1644779653238,0.25,92.439,92.391,0.25]
["bitfinex","SOLUSD",1644779653637,0.03767065,92.446,92.391,0.25]
["bitfinex","SOLUSD",1644779653836,0.03767065,92.448,92.391,0.25]
["bitfinex","SOLUSD",1644779654037,0.25,92.449,92.391,0.25]
["bitfinex","SOLUSD",1644779655340,5.41,92.448,92.391,0.25]
["bitfinex","SOLUSD",1644779655539,5.41,92.449,92.401,46.50638042]
["bitfinex","SOLUSD",1644779655741,5.41,92.45,92.401,46.50638042]
["bitfinex","SOLUSD",1644779655939,5.41,92.45,92.402,0.25]
["bitfinex","SOLUSD",1644779657142,0.25,92.449,92.402,0.25]
["bitfinex","SOLUSD",1644779657340,5.409,92.448,92.402,0.25]
["bitfinex","SOLUSD",1644779657744,0.25,92.45,92.402,0.25]
["bitfinex","SOLUSD",1644779657745,0.25,92.447,92.402,0.25]
["bitfinex","SOLUSD",1644779657975,5.409,92.446,92.402,0.25]
["bitfinex","SOLUSD",1644779658274,0.25,92.445,92.402,0.25]
["bitfinex","SOLUSD",1644779658470,0.25,92.447,92.402,0.25]
["bitfinex","SOLUSD",1644779658769,5.409,92.446,92.402,0.25]
["bitfinex","SOLUSD",1644779659172,5.409,92.446,92.371,5.409]
["bitfinex","SOLUSD",1644779659173,108.45,92.445,92.371,5.409]
["bitfinex","SOLUSD",1644779659370,108.2,92.443,92.363,6.93879226]
["bitfinex","SOLUSD",1644779659570,108.2,92.441,92.351,30.84770296]
["bitfinex","SOLUSD",1644779659970,0.28767065,92.44,92.352,44.7530907]
["bitfinex","SOLUSD",1644779660172,108.2,92.439,92.37,16.2384]
["bitfinex","SOLUSD",1644779660372,0.03767065,92.438,92.37,16.2384]
["bitfinex","SOLUSD",1644779660574,108.2,92.436,92.352,42.12918774]
["bitfinex","SOLUSD",1644779660773,113.61,92.435,92.352,42.12918774]
["bitfinex","SOLUSD",1644779660973,108.45,92.435,92.352,42.12918774]
["bitfinex","SOLUSD",1644779661172,16.2393,92.43,92.36,16.2401]
["bitfinex","SOLUSD",1644779661373,108.2,92.428,92.36,16.2401]
["bitfinex","SOLUSD",1644779661570,108.2,92.426,92.36,16.2401]
["bitfinex","SOLUSD",1644779661773,0.25,92.427,92.36,16.2401]
["bitfinex","SOLUSD",1644779661984,0.25,92.425,92.361,0.25]
["bitfinex","SOLUSD",1644779662171,5.41,92.424,92.361,0.25]
["bitfinex","SOLUSD",1644779662572,24.0332,92.423,92.361,0.25]
["bitfinex","SOLUSD",1644779662772,18.31681442,92.422,92.361,0.25]
["bitfinex","SOLUSD",1644779662973,16.2407,92.42,92.361,0.25]
["bitfinex","SOLUSD",1644779663274,5.66,92.419,92.361,0.25]
["bitfinex","SOLUSD",1644779665173,16.2415,92.41,92.361,0.25]
["bitfinex","SOLUSD",1644779665573,24.6808,92.409,92.361,0.25]
["bitfinex","SOLUSD",1644779665774,5.412,92.408,92.361,0.25]
["bitfinex","SOLUSD",1644779666177,0.25,92.407,92.361,0.25]
["bitfinex","SOLUSD",1644779666377,5.412,92.406,92.361,0.25]
["bitfinex","SOLUSD",1644779666574,0.25,92.405,92.361,0.25]
["bitfinex","SOLUSD",1644779666774,5.412,92.404,92.361,0.25]
["bitfinex","SOLUSD",1644779667174,0.25,92.403,92.361,0.25]
["bitfinex","SOLUSD",1644779667375,5.412,92.408,92.361,0.25]
["bitfinex","SOLUSD",1644779667581,5.412,92.403,92.361,0.25]
["bitfinex","SOLUSD",1644779667776,0.25,92.407,92.361,0.25]
["bitfinex","SOLUSD",1644779667979,5.412,92.406,92.361,0.25]
["bitfinex","SOLUSD",1644779668177,0.25,92.405,92.361,0.25]
["bitfinex","SOLUSD",1644779668377,5.412,92.404,92.361,0.25]
["bitfinex","SOLUSD",1644779668577,5.412,92.404,92.35,16.2418]
["bitfinex","SOLUSD",1644779668578,0.25,92.403,92.351,0.25]
["bitfinex","SOLUSD",1644779668779,5.412,92.402,92.351,0.25]
["bitfinex","SOLUSD",1644779668979,5.412,92.402,92.351,41.58689765]
["bitfinex","SOLUSD",1644779669193,0.25,92.401,92.351,41.58689765]
["bitfinex","SOLUSD",1644779669579,5.412,92.4,92.351,44.21080061]
["bitfinex","SOLUSD",1644779669980,24.4308,92.409,92.36,16.2404]
["bitfinex","SOLUSD",1644779670184,0.25,92.408,92.361,0.25]
["bitfinex","SOLUSD",1644779672080,0.25,92.408,92.362,2.62390296]
["bitfinex","SOLUSD",1644779672279,0.25,92.408,92.363,5.412]
["bitfinex","SOLUSD",1644779672479,0.25,92.408,92.37,16.2386]
["bitfinex","SOLUSD",1644779672679,24.4308,92.409,92.371,5.66]
["bitfinex","SOLUSD",1644779673680,0.25,92.408,92.371,5.66]
["bitfinex","SOLUSD",1644779673981,5.41,92.407,92.371,0.25]
["bitfinex","SOLUSD",1644779674183,108.45,92.406,92.352,24.1911]
["bitfinex","SOLUSD",1644779674579,5.412,92.405,92.352,24.1911]
["bitfinex","SOLUSD",1644779674980,0.25,92.404,92.35,5.41]
["bitfinex","SOLUSD",1644779675185,5.412,92.403,92.352,47.61751245]
["bitfinex","SOLUSD",1644779675394,5.412,92.403,92.35,5.41]
["bitfinex","SOLUSD",1644779675583,0.25,92.402,92.34,24.4881]
["bitfinex","SOLUSD",1644779675984,16.2432,92.4,92.34,40.7319]
["bitfinex","SOLUSD",1644779676186,5.663,92.399,92.34,40.7319]
["bitfinex","SOLUSD",1644779676384,8.32378069,92.397,92.341,36.41168223]
["bitfinex","SOLUSD",1644779676611,0.25,92.396,92.341,36.41168223]
["bitfinex","SOLUSD",1644779676784,5.413,92.395,92.341,36.41168223]
["bitfinex","SOLUSD",1644779677188,0.25,92.394,92.341,36.41168223]
["bitfinex","SOLUSD",1644779677686,5.413,92.393,92.341,36.41168223]
["bitfinex","SOLUSD",1644779678085,0.25,92.392,92.341,36.41168223]
["bitfinex","SOLUSD",1644779678489,5.413,92.391,92.341,36.41168223]
["bitfinex","SOLUSD",1644779678688,0.25,92.39,92.341,36.41168223]
["bitfinex","SOLUSD",1644779678890,5.413,92.389,92.341,0.25]
["bitfinex","SOLUSD",1644779679091,0.25,92.388,92.341,0.25]
["bitfinex","SOLUSD",1644779679292,5.413,92.387,92.341,0.25]
["bitfinex","SOLUSD",1644779679690,24.7896,92.386,92.341,0.25]
["bitfinex","SOLUSD",1644779679891,5.413,92.385,92.341,0.25]
["bitfinex","SOLUSD",1644779680093,0.25,92.384,92.341,0.25]
["bitfinex","SOLUSD",1644779680294,5.413,92.383,92.341,0.25]
["bitfinex","SOLUSD",1644779680691,0.25,92.382,92.341,0.25]
["bitfinex","SOLUSD",1644779681593,0.25,92.384,92.341,0.25]
["bitfinex","SOLUSD",1644779681795,5.413,92.383,92.341,0.25]
["bitfinex","SOLUSD",1644779682193,5.413,92.385,92.341,0.25]
["bitfinex","SOLUSD",1644779682596,0.25,92.384,92.341,0.25]
["bitfinex","SOLUSD",1644779682792,5.413,92.383,92.341,0.25]
["bitfinex","SOLUSD",1644779683199,0.25,92.382,92.341,0.25]
["bitfinex","SOLUSD",1644779683597,0.25,92.382,92.331,39.10560872]
["bitfinex","SOLUSD",1644779683598,5.413,92.381,92.332,0.25]
["bitfinex","SOLUSD",1644779684116,0.25,92.38,92.332,0.25]
["bitfinex","SOLUSD",1644779685098,0.25,92.384,92.332,0.25]
["bitfinex","SOLUSD",1644779685298,5.413,92.379,92.331,0.25]
["bitfinex","SOLUSD",1644779685501,5.413,92.383,92.331,0.25]
["bitfinex","SOLUSD",1644779685700,0.25,92.378,92.331,0.25]
["bitfinex","SOLUSD",1644779686099,0.25,92.378,92.331,39.99982637]
["bitfinex","SOLUSD",1644779686701,0.25,92.384,92.331,0.25]
["bitfinex","SOLUSD",1644779686901,5.413,92.383,92.331,0.25]
["bitfinex","SOLUSD",1644779687106,0.25,92.382,92.331,0.25]
["bitfinex","SOLUSD",1644779687305,5.413,92.381,92.331,0.25]
["bitfinex","SOLUSD",1644779687701,0.25,92.38,92.33,16.2448]
["bitfinex","SOLUSD",1644779687902,5.413,92.379,92.32,16.2464]
["bitfinex","SOLUSD",1644779688107,0.25,92.378,92.32,16.2464]
["bitfinex","SOLUSD",1644779688302,5.414,92.377,92.32,18.87030296]
["bitfinex","SOLUSD",1644779688507,0.25,92.378,92.321,5.414]
["bitfinex","SOLUSD",1644779688705,108.2,92.375,92.312,24.1192]
["bitfinex","SOLUSD",1644779688905,24.3477,92.374,92.312,24.1192]
["bitfinex","SOLUSD",1644779689107,108.2,92.373,92.3,16.2504]
["bitfinex","SOLUSD",1644779689304,108.2,92.371,92.288,24.1603]
["bitfinex","SOLUSD",1644779689504,108.2,92.369,92.288,24.1603]
["bitfinex","SOLUSD",1644779689704,108.2,92.367,92.289,5.415]
["bitfinex","SOLUSD",1644779689903,5.415,92.368,92.288,24.1603]
["bitfinex","SOLUSD",1644779689904,108.2,92.365,92.288,26.78420296]
["bitfinex","SOLUSD",1644779690203,108.2,92.349,92.288,2.62390296]
["bitfinex","SOLUSD",1644779690607,108.2,92.347,92.266,2.62390296]
["bitfinex","SOLUSD",1644779690905,108.2,92.345,92.266,2.62390296]
["bitfinex","SOLUSD",1644779691205,0.25,92.344,92.266,2.62390296]
["bitfinex","SOLUSD",1644779691403,108.2,92.343,92.266,2.62390296]
["bitfinex","SOLUSD",1644779691603,0.25,92.342,92.266,2.62390296]
["bitfinex","SOLUSD",1644779691805,108.2,92.34,92.266,2.62390296]
["bitfinex","SOLUSD",1644779692005,108.2,92.338,92.267,0.25]
["bitfinex","SOLUSD",1644779692207,0.25,92.337,92.267,0.25]
["bitfinex","SOLUSD",1644779692409,0.25,92.337,92.268,2.62390296]
["bitfinex","SOLUSD",1644779692607,13.64384358,92.335,92.268,2.62390296]
["bitfinex","SOLUSD",1644779692812,5.417,92.334,92.268,2.62390296]
["bitfinex","SOLUSD",1644779693007,16.2571,92.33,92.268,2.62390296]
["bitfinex","SOLUSD",1644779693310,5.667,92.329,92.268,2.62390296]
["bitfinex","SOLUSD",1644779694009,5.667,92.329,92.269,0.25]
["bitfinex","SOLUSD",1644779694709,16.2576,92.32,92.269,0.25]
["bitfinex","SOLUSD",1644779695209,0.25,92.319,92.269,0.25]
["bitfinex","SOLUSD",1644779695510,5.667,92.319,92.269,0.25]
["bitfinex","SOLUSD",1644779695911,0.25,92.319,92.269,0.25]
["bitfinex","SOLUSD",1644779696109,0.25,92.319,92.27,2.62390296]
["bitfinex","SOLUSD",1644779696510,0.25,92.334,92.271,0.25]
["bitfinex","SOLUSD",1644779696713,5.666,92.334,92.271,0.25]
["bitfinex","SOLUSD",1644779696911,5.666,92.334,92.272,2.62390296]
["bitfinex","SOLUSD",1644779697111,5.666,92.334,92.273,0.25]
["bitfinex","SOLUSD",1644779697611,5.666,92.334,92.274,2.62390296]
["bitfinex","SOLUSD",1644779697810,5.666,92.334,92.273,0.25]
["bitfinex","SOLUSD",1644779698414,5.666,92.334,92.262,0.25]
["bitfinex","SOLUSD",1644779698813,5.666,92.334,92.263,2.62390296]
["bitfinex","SOLUSD",1644779699013,16.2557,92.33,92.263,2.62390296]
["bitfinex","SOLUSD",1644779699233,5.417,92.329,92.264,0.25]
["bitfinex","SOLUSD",1644779699433,5.667,92.329,92.264,0.25]
["bitfinex","SOLUSD",1644779699634,5.667,92.329,92.265,2.62390296]
["bitfinex","SOLUSD",1644779699834,0.25,92.329,92.265,8.04090296]
["bitfinex","SOLUSD",1644779700033,0.25,92.329,92.266,0.25]
["bitfinex","SOLUSD",1644779700236,0.25,92.329,92.267,5.417]
["bitfinex","SOLUSD",1644779700734,0.25,92.329,92.268,0.25]
["bitfinex","SOLUSD",1644779701037,108.2,92.327,92.268,0.25]
["bitfinex","SOLUSD",1644779701235,108.2,92.319,92.266,2.62390296]
["bitfinex","SOLUSD",1644779701437,108.2,92.317,92.251,2.62390296]
["bitfinex","SOLUSD",1644779701736,64.17,92.312,92.21,1.52879226]
["bitfinex","SOLUSD",1644779702035,108.2,92.303,92.211,46.69424352]
["bitfinex","SOLUSD",1644779702234,108.2,92.279,92.211,5.418]
["bitfinex","SOLUSD",1644779702634,0.25,92.278,92.211,5.418]
["bitfinex","SOLUSD",1644779703239,64.17,92.275,92.191,2.62390296]
["bitfinex","SOLUSD",1644779703441,108.2,92.259,92.16,16.2719]
["bitfinex","SOLUSD",1644779703641,108.2,92.259,92.15,1.52879226]
["bitfinex","SOLUSD",1644779703642,0.25,92.258,92.15,1.52879226]
["bitfinex","SOLUSD",1644779703838,0.25,92.258,92.144,1.52879226]
["bitfinex","SOLUSD",1644779703839,0.52,92.246,92.144,1.52879226]
["bitfinex","SOLUSD",1644779704039,172.37,92.239,92.133,1.52879226]
["bitfinex","SOLUSD",1644779704340,16.67322686,92.189,92.13,1.52879226]
["bitfinex","SOLUSD",1644779704640,16.67322686,92.189,92.134,4.15269522]
["bitfinex","SOLUSD",1644779704836,16.67322686,92.189,92.138,47.99710643]
["bitfinex","SOLUSD",1644779705038,16.67322686,92.189,92.137,1.52879226]
["bitfinex","SOLUSD",1644779705237,16.67322686,92.189,92.138,2.87390296]
["bitfinex","SOLUSD",1644779705438,16.67322686,92.189,92.139,5.425]
["bitfinex","SOLUSD",1644779705637,16.67322686,92.189,92.14,0.25]
["bitfinex","SOLUSD",1644779705937,0.25,92.188,92.141,5.425]
["bitfinex","SOLUSD",1644779706138,5.675,92.188,92.117,2.62390296]
["bitfinex","SOLUSD",1644779706344,0.25,92.188,92.117,2.62390296]
["bitfinex","SOLUSD",1644779706637,0.25,92.188,92.118,5.425]
["bitfinex","SOLUSD",1644779706841,5.425,92.187,92.117,2.62390296]
["bitfinex","SOLUSD",1644779707240,0.25,92.186,92.108,41.62947616]
["bitfinex","SOLUSD",1644779707639,0.25,92.186,92.109,2.62390296]
["bitfinex","SOLUSD",1644779708040,0.25,92.186,92.11,16.28]
["bitfinex","SOLUSD",1644779708245,16.67322686,92.189,92.109,2.62390296]
["bitfinex","SOLUSD",1644779708246,0.25,92.188,92.109,2.62390296]
["bitfinex","SOLUSD",1644779708442,5.426,92.185,92.093,2.62390296]
["bitfinex","SOLUSD",1644779708641,0.25,92.184,92.1,5.426]
["bitfinex","SOLUSD",1644779708848,5.676,92.184,92.1,2.62390296]
["bitfinex","SOLUSD",1644779709041,0.25,92.184,92.101,8.04990296]
["bitfinex","SOLUSD",1644779709239,0.25,92.184,92.102,40.38572728]
["bitfinex","SOLUSD",1644779709441,5.426,92.183,92.102,43.00963024]
["bitfinex","SOLUSD",1644779709641,0.25,92.182,92.103,2.62390296]
["bitfinex","SOLUSD",1644779709846,5.426,92.181,92.103,2.62390296]
["bitfinex","SOLUSD",1644779710045,5.426,92.181,92.104,0.25]
["bitfinex","SOLUSD",1644779710243,0.25,92.18,92.105,5.426]
["bitfinex","SOLUSD",1644779710451,0.25,92.18,92.105,8.04990296]
["bitfinex","SOLUSD",1644779710649,0.25,92.18,92.106,2.87390296]
["bitfinex","SOLUSD",1644779710849,0.25,92.18,92.107,5.426]
["bitfinex","SOLUSD",1644779711050,5.426,92.179,92.096,2.62390296]
["bitfinex","SOLUSD",1644779711252,5.426,92.179,92.086,2.62390296]
["bitfinex","SOLUSD",1644779711456,0.25,92.178,92.086,2.62390296]
["bitfinex","SOLUSD",1644779711650,5.676,92.178,92.068,2.62390296]
["bitfinex","SOLUSD",1644779711851,2.62390296,92.177,92.068,2.62390296]
["bitfinex","SOLUSD",1644779712051,15.61,92.17,92.068,2.62390296]
["bitfinex","SOLUSD",1644779712251,15.61,92.17,92.069,51.61112269]
["bitfinex","SOLUSD",1644779712552,34.58855076,92.159,92.07,19.16150296]
["bitfinex","SOLUSD",1644779712752,5.428,92.158,92.07,19.16150296]
["bitfinex","SOLUSD",1644779712952,0.25,92.158,92.071,2.62390296]
["bitfinex","SOLUSD",1644779713156,5.428,92.157,92.072,0.25]
["bitfinex","SOLUSD",1644779713355,0.25,92.158,92.072,0.25]
["bitfinex","SOLUSD",1644779713555,34.58855076,92.159,92.08,16.2858]
["bitfinex","SOLUSD",1644779713754,24.7044,92.169,92.08,16.2858]
["bitfinex","SOLUSD",1644779713955,24.7044,92.169,92.081,2.87390296]
["bitfinex","SOLUSD",1644779714153,0.25,92.168,92.081,2.87390296]
["bitfinex","SOLUSD",1644779714354,0.25,92.168,92.082,8.04990296]
["bitfinex","SOLUSD",1644779714557,0.25,92.168,92.083,0.25]
["bitfinex","SOLUSD",1644779714755,41.00232739,92.168,92.084,5.426]
["bitfinex","SOLUSD",1644779714954,5.426,92.167,92.101,44.75418236]
["bitfinex","SOLUSD",1644779715157,5.426,92.167,92.102,5.676]
["bitfinex","SOLUSD",1644779715556,5.426,92.167,92.103,2.62390296]
["bitfinex","SOLUSD",1644779715958,5.426,92.167,92.11,16.281]
["bitfinex","SOLUSD",1644779716458,5.426,92.198,92.111,8.04990296]
["bitfinex","SOLUSD",1644779716855,5.425,92.208,92.12,15.61]
["bitfinex","SOLUSD",1644779717057,5.425,92.197,92.112,2.62390296]
["bitfinex","SOLUSD",1644779717256,35.40488169,92.196,92.121,2.62390296]
["bitfinex","SOLUSD",1644779717456,40.82988169,92.196,92.14,16.2761]
["bitfinex","SOLUSD",1644779717656,35.40488169,92.196,92.141,46.2388911]
["bitfinex","SOLUSD",1644779717857,35.40488169,92.196,92.141,48.86279406]
["bitfinex","SOLUSD",1644779718059,35.40488169,92.196,92.141,46.2388911]
["bitfinex","SOLUSD",1644779718256,35.40488169,92.196,92.141,0.25]
["bitfinex","SOLUSD",1644779718460,5.424,92.207,92.142,2.62390296]
["bitfinex","SOLUSD",1644779718663,5.424,92.239,92.143,0.25]
["bitfinex","SOLUSD",1644779718858,46.7714,92.242,92.143,0.25]
["bitfinex","SOLUSD",1644779719063,5.423,92.241,92.144,2.62390296]
["bitfinex","SOLUSD",1644779719560,5.423,92.241,92.15,16.2744]
["bitfinex","SOLUSD",1644779719863,5.423,92.257,92.16,15.61]
["bitfinex","SOLUSD",1644779720064,5.422,92.279,92.161,108.45]
["bitfinex","SOLUSD",1644779720262,117.70775375,92.287,92.171,108.2]
["bitfinex","SOLUSD",1644779720465,117.70775375,92.287,92.192,35.21104011]
["bitfinex","SOLUSD",1644779720466,5.421,92.286,92.192,35.21104011]
["bitfinex","SOLUSD",1644779720665,117.70775375,92.287,92.21,16.2552]
["bitfinex","SOLUSD",1644779720961,41.02078212,92.306,92.221,43.7927704]
["bitfinex","SOLUSD",1644779721160,5.42,92.305,92.23,15.61]
["bitfinex","SOLUSD",1644779721363,5.42,92.305,92.211,2.62390296]
["bitfinex","SOLUSD",1644779721568,2.87390296,92.304,92.212,0.25]
["bitfinex","SOLUSD",1644779721761,5.418,92.303,92.212,0.25]
["bitfinex","SOLUSD",1644779722162,16.2643,92.3,92.213,2.62390296]
["bitfinex","SOLUSD",1644779722362,5.418,92.299,92.213,8.04190296]
["bitfinex","SOLUSD",1644779722562,5.418,92.301,92.214,0.25]
["bitfinex","SOLUSD",1644779722763,41.02078212,92.306,92.214,2.87390296]
["bitfinex","SOLUSD",1644779722962,5.418,92.305,92.214,2.87390296]
["bitfinex","SOLUSD",1644779723162,5.418,92.305,92.22,16.2626]
["bitfinex","SOLUSD",1644779723564,5.418,92.305,92.221,0.25]
["bitfinex","SOLUSD",1644779724180,0.25,92.304,92.221,0.25]
["bitfinex","SOLUSD",1644779724369,0.25,92.304,92.222,5.418]
["bitfinex","SOLUSD",1644779724578,0.25,92.305,92.223,0.25]
["bitfinex","SOLUSD",1644779724770,5.668,92.305,92.223,0.25]
["bitfinex","SOLUSD",1644779724970,5.668,92.305,92.23,16.2602]
["bitfinex","SOLUSD",1644779725169,0.25,92.305,92.231,53.50265989]
["bitfinex","SOLUSD",1644779725402,5.418,92.304,92.231,0.25]
["bitfinex","SOLUSD",1644779725601,108.45,92.303,92.21,2.62390296]
["bitfinex","SOLUSD",1644779725800,1.47103854,92.301,92.21,2.62390296]
["bitfinex","SOLUSD",1644779726100,108.2,92.299,92.211,0.25]
["bitfinex","SOLUSD",1644779726299,1.72103854,92.3,92.22,16.2629]
["bitfinex","SOLUSD",1644779726501,0.25,92.298,92.22,16.2629]
["bitfinex","SOLUSD",1644779726704,1.72103854,92.3,92.221,0.25]
["bitfinex","SOLUSD",1644779726705,0.25,92.3,92.221,0.25]
["bitfinex","SOLUSD",1644779727002,5.418,92.299,92.221,8.29190296]
["bitfinex","SOLUSD",1644779727301,1.47103854,92.298,92.222,2.62390296]
["bitfinex","SOLUSD",1644779727501,1.47103854,92.298,92.24,16.2594]
["bitfinex","SOLUSD",1644779727802,5.418,92.297,92.241,39.35990898]
["bitfinex","SOLUSD",1644779728001,1.47103854,92.303,92.241,41.98381194]
["bitfinex","SOLUSD",1644779728202,1.47103854,92.304,92.242,2.62390296]
["bitfinex","SOLUSD",1644779728501,1.47103854,92.303,92.25,16.2557]
["bitfinex","SOLUSD",1644779728702,1.47103854,92.31,92.251,0.25]
["bitfinex","SOLUSD",1644779728904,1.47103854,92.311,92.251,2.87390296]
["bitfinex","SOLUSD",1644779729101,1.47103854,92.297,92.251,0.25]
["bitfinex","SOLUSD",1644779729306,1.47103854,92.289,92.252,2.62390296]
["bitfinex","SOLUSD",1644779729505,2.93680899,92.315,92.26,16.2516]
["bitfinex","SOLUSD",1644779729706,2.95886469,92.322,92.27,15.61]
["bitfinex","SOLUSD",1644779729707,2.93680899,92.319,92.27,15.61]
["bitfinex","SOLUSD",1644779729909,5.418,92.33,92.27,15.61]
["bitfinex","SOLUSD",1644779729910,2.93680899,92.32,92.27,15.61]
["bitfinex","SOLUSD",1644779730105,2.93680899,92.32,92.271,52.57829929]
["bitfinex","SOLUSD",1644779730306,2.93680899,92.317,92.271,52.57829929]
["bitfinex","SOLUSD",1644779730506,2.93680899,92.317,92.272,2.62390296]
["bitfinex","SOLUSD",1644779730704,2.93680899,92.317,92.273,5.417]
["bitfinex","SOLUSD",1644779730904,2.95886469,92.318,92.273,5.417]
["bitfinex","SOLUSD",1644779731106,2.93680899,92.326,92.28,16.2464]
["bitfinex","SOLUSD",1644779731307,2.93680899,92.327,92.281,5.416]
["bitfinex","SOLUSD",1644779731505,2.93680899,92.326,92.281,8.03990296]
["bitfinex","SOLUSD",1644779731705,2.93680899,92.326,92.282,2.62390296]
["bitfinex","SOLUSD",1644779731912,2.93680899,92.324,92.282,2.62390296]
["bitfinex","SOLUSD",1644779732108,2.93680899,92.327,92.29,16.2465]
["bitfinex","SOLUSD",1644779732306,2.93680899,92.331,92.29,16.2465]
["bitfinex","SOLUSD",1644779732509,2.93680899,92.326,92.291,8.28990296]
["bitfinex","SOLUSD",1644779732708,2.93680899,92.326,92.292,35.15540746]
["bitfinex","SOLUSD",1644779732907,2.93680899,92.326,92.292,37.77931042]
["bitfinex","SOLUSD",1644779733107,2.93680899,92.326,92.293,2.87390296]
["bitfinex","SOLUSD",1644779733508,2.93680899,92.318,92.291,5.416]
["bitfinex","SOLUSD",1644779733711,2.93680899,92.315,92.291,5.416]
["bitfinex","SOLUSD",1644779734612,2.93680899,92.313,92.291,5.416]
["bitfinex","SOLUSD",1644779734809,5.417,92.312,92.291,5.416]
["bitfinex","SOLUSD",1644779735208,5.417,92.314,92.291,5.416]
["bitfinex","SOLUSD",1644779735511,5.416,92.315,92.291,5.416]
["bitfinex","SOLUSD",1644779735708,5.416,92.315,92.27,16.2497]
["bitfinex","SOLUSD",1644779735910,5.416,92.315,92.271,0.25]
["bitfinex","SOLUSD",1644779736410,0.25,92.314,92.271,0.25]
["bitfinex","SOLUSD",1644779736610,5.417,92.313,92.271,0.25]
["bitfinex","SOLUSD",1644779737316,5.417,92.315,92.271,0.25]
["bitfinex","SOLUSD",1644779738316,2.93680899,92.34,92.28,16.2508]
["bitfinex","SOLUSD",1644779738515,5.417,92.337,92.28,16.2508]
["bitfinex","SOLUSD",1644779738715,0.25,92.339,92.281,5.666]
["bitfinex","SOLUSD",1644779738918,5.416,92.342,92.281,15.056]
["bitfinex","SOLUSD",1644779739119,40.48711379,92.341,92.282,39.37365307]
["bitfinex","SOLUSD",1644779739319,40.48711379,92.341,92.281,0.25]
["bitfinex","SOLUSD",1644779739518,5.416,92.34,92.26,31.8636]
["bitfinex","SOLUSD",1644779739920,5.416,92.34,92.261,5.417]
["bitfinex","SOLUSD",1644779740117,0.25,92.339,92.26,31.8636]
["bitfinex","SOLUSD",1644779740319,5.417,92.338,92.261,34.72094102]
["bitfinex","SOLUSD",1644779740718,0.25,92.337,92.261,34.72094102]
["bitfinex","SOLUSD",1644779740920,5.417,92.336,92.27,16.253]
["bitfinex","SOLUSD",1644779741119,0.25,92.335,92.27,16.253]
["bitfinex","SOLUSD",1644779741323,5.416,92.334,92.271,0.25]
["bitfinex","SOLUSD",1644779741619,0.25,92.333,92.271,0.25]
["bitfinex","SOLUSD",1644779741820,5.417,92.332,92.271,0.25]
["bitfinex","SOLUSD",1644779742424,40.48711379,92.341,92.28,16.2513]
["bitfinex","SOLUSD",1644779742621,0.25,92.34,92.281,42.02401926]
["bitfinex","SOLUSD",1644779744325,5.416,92.366,92.29,16.2499]
["bitfinex","SOLUSD",1644779744526,5.416,92.365,92.29,16.2499]
["bitfinex","SOLUSD",1644779744723,0.25,92.365,92.291,0.25]
["bitfinex","SOLUSD",1644779744927,5.415,92.364,92.291,0.25]
["bitfinex","SOLUSD",1644779745126,44.96172028,92.363,92.291,0.25]
["bitfinex","SOLUSD",1644779745327,5.415,92.362,92.291,0.25]
["bitfinex","SOLUSD",1644779745724,0.25,92.361,92.291,0.25]
["bitfinex","SOLUSD",1644779745925,5.415,92.36,92.292,5.415]
["bitfinex","SOLUSD",1644779746126,0.25,92.359,92.293,0.25]
["bitfinex","SOLUSD",1644779746329,0.25,92.359,92.294,5.415]
["bitfinex","SOLUSD",1644779746630,0.25,92.359,92.295,41.65540313]
["bitfinex","SOLUSD",1644779746827,0.25,92.359,92.26,16.2522]
["bitfinex","SOLUSD",1644779747027,8.03990296,92.358,92.27,15.61]
["bitfinex","SOLUSD",1644779747230,8.03990296,92.358,92.271,0.25]
["bitfinex","SOLUSD",1644779747432,24.2466,92.357,92.271,0.25]
["bitfinex","SOLUSD",1644779747628,5.416,92.356,92.271,0.25]
["bitfinex","SOLUSD",1644779747831,108.2,92.355,92.271,0.25]
["bitfinex","SOLUSD",1644779748130,29.6859,92.354,92.271,45.03640416]
["bitfinex","SOLUSD",1644779748330,29.6859,92.354,92.272,5.416]
["bitfinex","SOLUSD",1644779748530,29.6859,92.354,92.272,5.666]
["bitfinex","SOLUSD",1644779748729,24.2699,92.354,92.272,5.666]
["bitfinex","SOLUSD",1644779749531,113.616,92.353,92.272,5.666]
["bitfinex","SOLUSD",1644779749936,0.25,92.352,92.272,5.666]
["bitfinex","SOLUSD",1644779750133,5.416,92.351,92.272,0.25]
["bitfinex","SOLUSD",1644779750330,29.93149541,92.349,92.272,0.25]
["bitfinex","SOLUSD",1644779750533,113.616,92.348,92.273,5.416]
["bitfinex","SOLUSD",1644779750731,113.866,92.348,92.273,5.416]
["bitfinex","SOLUSD",1644779750931,113.866,92.348,92.274,0.25]
["bitfinex","SOLUSD",1644779752453,113.866,92.348,92.272,0.25]
["bitfinex","SOLUSD",1644779752649,5.666,92.348,92.272,0.25]
["bitfinex","SOLUSD",1644779752850,29.93149541,92.349,92.28,16.2524]
["bitfinex","SOLUSD",1644779753051,29.93149541,92.349,92.281,0.25]
["bitfinex","SOLUSD",1644779753252,29.93149541,92.349,92.282,5.416]
["bitfinex","SOLUSD",1644779753453,5.416,92.353,92.281,2.87390296]
["bitfinex","SOLUSD",1644779753654,5.416,92.377,92.282,8.03990296]
["bitfinex","SOLUSD",1644779753854,5.416,92.356,92.282,8.03990296]
["bitfinex","SOLUSD",1644779754056,5.416,92.356,92.283,2.87390296]
["bitfinex","SOLUSD",1644779754255,5.416,92.356,92.29,16.2507]
["bitfinex","SOLUSD",1644779754455,5.416,92.356,92.291,40.61715964]
["bitfinex","SOLUSD",1644779754456,34.5154368,92.353,92.291,40.61715964]
["bitfinex","SOLUSD",1644779754655,34.5154368,92.353,92.291,40.86715964]
["bitfinex","SOLUSD",1644779755858,5.416,92.356,92.291,40.86715964]
["bitfinex","SOLUSD",1644779756058,23.4336,92.379,92.3,16.2484]
["bitfinex","SOLUSD",1644779756460,23.4336,92.379,92.301,8.28790296]
["bitfinex","SOLUSD",1644779756660,0.25,92.377,92.301,8.28790296]
["bitfinex","SOLUSD",1644779756860,40.11432393,92.377,92.301,8.28790296]
["bitfinex","SOLUSD",1644779757062,40.11432393,92.377,92.302,2.62390296]
["bitfinex","SOLUSD",1644779757261,5.414,92.376,92.32,16.2458]
["bitfinex","SOLUSD",1644779757460,40.11432393,92.377,92.321,41.05671597]
["bitfinex","SOLUSD",1644779757664,40.11432393,92.377,92.321,41.30671597]
["bitfinex","SOLUSD",1644779757961,23.4336,92.379,92.321,41.30671597]
["bitfinex","SOLUSD",1644779758163,23.0036,92.388,92.33,16.244]
["bitfinex","SOLUSD",1644779758362,2.93680899,92.405,92.331,5.413]
["bitfinex","SOLUSD",1644779758561,2.96704516,92.404,92.331,8.28690296]
["bitfinex","SOLUSD",1644779758762,8.34980899,92.41,92.331,2.87390296]
["bitfinex","SOLUSD",1644779758961,16.2408,92.42,92.331,2.87390296]
["bitfinex","SOLUSD",1644779758962,51.6775892,92.409,92.332,2.62390296]
["bitfinex","SOLUSD",1644779759162,2.96704516,92.408,92.333,0.25]
["bitfinex","SOLUSD",1644779759464,2.96704516,92.408,92.334,2.62390296]
["bitfinex","SOLUSD",1644779759663,0.25,92.407,92.335,45.49918964]
["bitfinex","SOLUSD",1644779759867,48.71054404,92.409,92.35,16.24]
["bitfinex","SOLUSD",1644779760065,0.25,92.408,92.351,41.66297158]
["bitfinex","SOLUSD",1644779760266,48.71054404,92.409,92.351,41.66297158]
["bitfinex","SOLUSD",1644779760468,48.71054404,92.409,92.351,0.25]
["bitfinex","SOLUSD",1644779760664,5.412,92.408,92.351,0.25]
["bitfinex","SOLUSD",1644779760963,48.71054404,92.409,92.351,0.25]
["bitfinex","SOLUSD",1644779761163,48.71054404,92.409,92.352,5.412]
["bitfinex","SOLUSD",1644779761364,5.412,92.408,92.342,44.66838767]
["bitfinex","SOLUSD",1644779761564,0.25,92.407,92.343,0.25]
["bitfinex","SOLUSD",1644779761764,5.412,92.406,92.343,0.25]
["bitfinex","SOLUSD",1644779761965,5.412,92.406,92.36,16.2393]
["bitfinex","SOLUSD",1644779762166,0.25,92.405,92.361,0.25]
["bitfinex","SOLUSD",1644779762564,48.71054404,92.409,92.361,0.25]
["bitfinex","SOLUSD",1644779764566,5.662,92.408,92.361,0.25]
["bitfinex","SOLUSD",1644779764766,5.662,92.408,92.35,16.2416]
["bitfinex","SOLUSD",1644779764966,5.662,92.408,92.351,0.25]
["bitfinex","SOLUSD",1644779766674,5.662,92.408,92.361,44.34804653]
["bitfinex","SOLUSD",1644779766871,0.25,92.408,92.361,44.34804653]
["bitfinex","SOLUSD",1644779767071,0.25,92.408,92.362,0.25]
["bitfinex","SOLUSD",1644779768171,0.25,92.408,92.362,10.81]
["bitfinex","SOLUSD",1644779769177,0.25,92.418,92.37,16.2381]
["bitfinex","SOLUSD",1644779769372,53.7668,92.421,92.371,0.25]
["bitfinex","SOLUSD",1644779769572,48.3568,92.421,92.371,0.25]
["bitfinex","SOLUSD",1644779769772,5.41,92.429,92.372,2.62390296]
["bitfinex","SOLUSD",1644779769971,5.4476754,92.429,92.372,8.03390296]
["bitfinex","SOLUSD",1644779770173,5.41,92.429,92.373,0.25]
["bitfinex","SOLUSD",1644779770396,28.91410961,92.437,92.373,2.87390296]
["bitfinex","SOLUSD",1644779770579,28.91410961,92.437,92.38,16.2343]
["bitfinex","SOLUSD",1644779770773,28.91410961,92.437,92.381,39.0919553]
["bitfinex","SOLUSD",1644779770974,28.91410961,92.437,92.381,39.3419553]
["bitfinex","SOLUSD",1644779771174,0.25,92.436,92.381,39.3419553]
["bitfinex","SOLUSD",1644779771476,5.66,92.436,92.381,39.3419553]
["bitfinex","SOLUSD",1644779771973,5.41,92.436,92.39,16.2333]
["bitfinex","SOLUSD",1644779772173,0.0376754,92.448,92.391,0.25]
["bitfinex","SOLUSD",1644779772377,46.8716,92.457,92.391,5.66]
["bitfinex","SOLUSD",1644779772378,0.0376754,92.452,92.391,5.66]
["bitfinex","SOLUSD",1644779772574,0.543018,92.453,92.391,0.25]
["bitfinex","SOLUSD",1644779772774,0.5053426,92.453,92.392,5.409]
["bitfinex","SOLUSD",1644779772976,43.78188486,92.452,92.392,5.409]
["bitfinex","SOLUSD",1644779773177,43.78188486,92.452,92.393,0.25]
["bitfinex","SOLUSD",1644779773576,0.5053426,92.453,92.393,0.25]
["bitfinex","SOLUSD",1644779773577,5.409,92.451,92.393,0.25]
["bitfinex","SOLUSD",1644779773878,5.409,92.452,92.394,5.409]
["bitfinex","SOLUSD",1644779774077,5.409,92.452,92.4,16.2298]
["bitfinex","SOLUSD",1644779774277,5.409,92.452,92.4,25.1398]
["bitfinex","SOLUSD",1644779774484,5.409,92.452,92.401,0.25]
["bitfinex","SOLUSD",1644779774681,0.5053426,92.453,92.401,42.82782538]
["bitfinex","SOLUSD",1644779775283,4.26e-05,92.453,92.412,55.0]
["bitfinex","SOLUSD",1644779775683,4.26e-05,92.453,92.413,2.87390296]
["bitfinex","SOLUSD",1644779775980,4.26e-05,92.453,92.414,5.409]
["bitfinex","SOLUSD",1644779776181,4.26e-05,92.453,92.415,40.33377858]
["bitfinex","SOLUSD",1644779776380,4.26e-05,92.453,92.416,5.409]
["bitfinex","SOLUSD",1644779776581,4.26e-05,92.453,92.417,0.25]
["bitfinex","SOLUSD",1644779776784,4.26e-05,92.453,92.42,31.8324]
["bitfinex","SOLUSD",1644779777185,4.26e-05,92.453,92.421,5.659]
["bitfinex","SOLUSD",1644779777785,4.26e-05,92.453,92.43,16.2256]
["bitfinex","SOLUSD",1644779778002,4.26e-05,92.453,92.431,5.408]
["bitfinex","SOLUSD",1644779778205,4.26e-05,92.453,92.432,0.25]
["bitfinex","SOLUSD",1644779778402,4.26e-05,92.453,92.432,8.28190296]
["bitfinex","SOLUSD",1644779778606,4.26e-05,92.453,92.432,2.87390296]
["bitfinex","SOLUSD",1644779778804,4.26e-05,92.453,92.433,8.03190296]
["bitfinex","SOLUSD",1644779779002,4.26e-05,92.453,92.44,16.2224]
["bitfinex","SOLUSD",1644779779203,4.26e-05,92.453,92.441,5.658]
["bitfinex","SOLUSD",1644779779610,4.26e-05,92.453,92.442,2.62390296]
["bitfinex","SOLUSD",1644779779804,4.26e-05,92.453,92.443,5.408]
["bitfinex","SOLUSD",1644779780004,4.26e-05,92.453,92.443,0.25]
["bitfinex","SOLUSD",1644779780206,4.26e-05,92.453,92.442,5.408]
["bitfinex","SOLUSD",1644779780406,4.26e-05,92.453,92.444,2.62390296]
["bitfinex","SOLUSD",1644779780607,27.0941,92.503,92.445,5.658]
["bitfinex","SOLUSD",1644779780809,5.406,92.505,92.45,16.2207]
["bitfinex","SOLUSD",1644779781005,5.406,92.505,92.451,37.57598799]
["bitfinex","SOLUSD",1644779781207,5.406,92.505,92.451,37.82598799]
["bitfinex","SOLUSD",1644779782215,5.406,92.505,92.451,0.25]
["bitfinex","SOLUSD",1644779782709,0.25,92.504,92.451,0.25]
["bitfinex","SOLUSD",1644779782909,0.25,92.504,92.451,2.87390296]
["bitfinex","SOLUSD",1644779783109,0.25,92.505,92.451,2.87390296]
["bitfinex","SOLUSD",1644779783311,5.656,92.505,92.451,0.25]
["bitfinex","SOLUSD",1644779783709,5.656,92.505,92.448,0.25]
["bitfinex","SOLUSD",1644779784110,5.656,92.505,92.441,0.25]
["bitfinex","SOLUSD",1644779784911,5.656,92.505,92.441,44.96418954]
["bitfinex","SOLUSD",1644779785412,0.25,92.505,92.441,44.96418954]
["bitfinex","SOLUSD",1644779785611,0.25,92.505,92.442,5.406]
["bitfinex","SOLUSD",1644779786013,48.0669,92.506,92.443,2.87390296]
["bitfinex","SOLUSD",1644779786212,48.0669,92.506,92.444,5.406]
["bitfinex","SOLUSD",1644779786412,48.0669,92.506,92.444,8.02990296]
["bitfinex","SOLUSD",1644779786612,48.0669,92.506,92.445,2.87390296]
["bitfinex","SOLUSD",1644779786813,5.406,92.505,92.445,2.87390296]
["bitfinex","SOLUSD",1644779787014,48.0669,92.506,92.446,5.406]
["bitfinex","SOLUSD",1644779787215,48.0669,92.506,92.45,16.2208]
["bitfinex","SOLUSD",1644779787516,0.25,92.505,92.451,5.406]
["bitfinex","SOLUSD",1644779787716,0.25,92.505,92.451,8.27990296]
["bitfinex","SOLUSD",1644779787915,0.25,92.505,92.452,2.62390296]
["bitfinex","SOLUSD",1644779788115,0.25,92.505,92.453,5.656]
["bitfinex","SOLUSD",1644779788319,5.406,92.504,92.453,0.25]
["bitfinex","SOLUSD",1644779788516,5.406,92.505,92.46,16.2191]
["bitfinex","SOLUSD",1644779788715,5.406,92.503,92.46,16.2191]
["bitfinex","SOLUSD",1644779788916,0.5803027,92.515,92.461,2.87390296]
["bitfinex","SOLUSD",1644779789115,5.406,92.514,92.461,2.87390296]
["bitfinex","SOLUSD",1644779789316,39.20163409,92.513,92.462,40.70288033]
["bitfinex","SOLUSD",1644779789615,5.406,92.512,92.463,0.25]
["bitfinex","SOLUSD",1644779789815,5.406,92.512,92.461,0.25]
["bitfinex","SOLUSD",1644779790818,39.20163409,92.513,92.451,40.01180335]
["bitfinex","SOLUSD",1644779791018,39.20163409,92.513,92.461,2.62390296]
["bitfinex","SOLUSD",1644779791316,5.406,92.512,92.461,2.62390296]
["bitfinex","SOLUSD",1644779791516,5.656,92.512,92.462,0.25]
["bitfinex","SOLUSD",1644779791716,5.656,92.512,92.452,2.62390296]
["bitfinex","SOLUSD",1644779792117,5.656,92.512,92.453,0.25]
["bitfinex","SOLUSD",1644779792516,5.656,92.512,92.454,2.62390296]
["bitfinex","SOLUSD",1644779792718,5.656,92.512,92.455,0.25]
["bitfinex","SOLUSD",1644779792919,5.656,92.512,92.453,0.25]
["bitfinex","SOLUSD",1644779793917,5.656,92.512,92.435,5.406]
["bitfinex","SOLUSD",1644779794117,0.0376754,92.511,92.436,0.25]
["bitfinex","SOLUSD",1644779794319,5.406,92.51,92.435,2.62390296]
["bitfinex","SOLUSD",1644779794517,0.0376754,92.509,92.437,2.62390296]
["bitfinex","SOLUSD",1644779794717,5.406,92.508,92.437,2.62390296]
["bitfinex","SOLUSD",1644779795018,0.0376754,92.511,92.44,15.61]
["bitfinex","SOLUSD",1644779795219,0.0376754,92.507,92.441,5.406]
["bitfinex","SOLUSD",1644779795418,0.0376754,92.51,92.46,16.2177]
["bitfinex","SOLUSD",1644779795620,0.0376754,92.507,92.461,5.656]
["bitfinex","SOLUSD",1644779795822,0.5426273,92.515,92.461,0.25]
["bitfinex","SOLUSD",1644779795823,34.43150803,92.514,92.461,0.25]
["bitfinex","SOLUSD",1644779796021,34.43150803,92.514,92.451,0.25]
["bitfinex","SOLUSD",1644779796022,5.406,92.506,92.451,0.25]
["bitfinex","SOLUSD",1644779796219,2.62390296,92.507,92.412,16.129]
["bitfinex","SOLUSD",1644779796419,16.2259,92.5,92.414,2.62390296]
["bitfinex","SOLUSD",1644779796619,0.25,92.499,92.414,2.62390296]
["bitfinex","SOLUSD",1644779796819,5.407,92.498,92.415,45.04973132]
["bitfinex","SOLUSD",1644779797021,0.0376754,92.497,92.415,45.04973132]
["bitfinex","SOLUSD",1644779797220,5.407,92.496,92.416,5.407]
["bitfinex","SOLUSD",1644779797421,0.25,92.497,92.416,8.03090296]
["bitfinex","SOLUSD",1644779797723,0.0376754,92.495,92.417,2.62390296]
["bitfinex","SOLUSD",1644779798120,5.407,92.494,92.417,2.62390296]
["bitfinex","SOLUSD",1644779798323,0.0376754,92.493,92.417,2.62390296]
["bitfinex","SOLUSD",1644779798522,5.408,92.492,92.417,2.62390296]
["bitfinex","SOLUSD",1644779798921,0.2876754,92.491,92.417,2.62390296]
["bitfinex","SOLUSD",1644779799121,0.0376754,92.49,92.418,5.658]
["bitfinex","SOLUSD",1644779799320,5.4456754,92.49,92.418,5.658]
["bitfinex","SOLUSD",1644779799520,5.4456754,92.49,92.419,2.62390296]
["bitfinex","SOLUSD",1644779799722,0.25,92.489,92.419,2.62390296]
["bitfinex","SOLUSD",1644779799920,5.4456754,92.488,92.42,0.25]
["bitfinex","SOLUSD",1644779800122,0.25,92.487,92.42,0.25]
["bitfinex","SOLUSD",1644779800324,34.43150803,92.485,92.421,2.62390296]
["bitfinex","SOLUSD",1644779800523,34.43150803,92.485,92.421,8.03190296]
["bitfinex","SOLUSD",1644779800722,0.25,92.484,92.422,0.25]
["bitfinex","SOLUSD",1644779800923,0.25,92.484,92.423,5.408]
["bitfinex","SOLUSD",1644779801121,0.25,92.484,92.424,0.25]
["bitfinex","SOLUSD",1644779801322,0.25,92.484,92.425,5.408]
["bitfinex","SOLUSD",1644779801721,0.25,92.484,92.426,2.87390296]
["bitfinex","SOLUSD",1644779802022,0.25,92.484,92.427,5.408]
["bitfinex","SOLUSD",1644779802221,0.25,92.484,92.43,16.2242]
["bitfinex","SOLUSD",1644779802421,0.25,92.484,92.43,42.41247988]
["bitfinex","SOLUSD",1644779802621,0.25,92.484,92.431,2.87390296]
["bitfinex","SOLUSD",1644779802827,0.25,92.484,92.431,8.28090296]
["bitfinex","SOLUSD",1644779803022,0.25,92.484,92.432,2.62390296]
["bitfinex","SOLUSD",1644779803222,5.407,92.483,92.432,2.62390296]
["bitfinex","SOLUSD",1644779803426,5.407,92.483,92.433,0.25]
["bitfinex","SOLUSD",1644779809128,0.25,92.484,92.434,5.407]
["bitfinex","SOLUSD",1644779809430,5.407,92.483,92.433,0.25]
["bitfinex","SOLUSD",1644779810132,5.407,92.484,92.434,8.03090296]
["bitfinex","SOLUSD",1644779810330,22.7337,92.498,92.434,8.03090296]
["bitfinex","SOLUSD",1644779810533,0.0376754,92.496,92.435,2.87390296]
["bitfinex","SOLUSD",1644779810731,22.7337,92.498,92.436,5.407]
["bitfinex","SOLUSD",1644779810931,37.59339246,92.497,92.436,8.03090296]
["bitfinex","SOLUSD",1644779811130,37.59339246,92.497,92.437,2.87390296]
["bitfinex","SOLUSD",1644779811333,37.59339246,92.497,92.438,5.407]
["bitfinex","SOLUSD",1644779811532,37.59339246,92.497,92.438,8.03090296]
["bitfinex","SOLUSD",1644779811730,37.59339246,92.497,92.439,2.87390296]
["bitfinex","SOLUSD",1644779811933,37.59339246,92.497,92.44,21.6296]
["bitfinex","SOLUSD",1644779812133,37.59339246,92.497,92.441,0.25]
["bitfinex","SOLUSD",1644779812434,37.59339246,92.497,92.442,5.407]
["bitfinex","SOLUSD",1644779812730,5.407,92.496,92.443,0.25]
["bitfinex","SOLUSD",1644779812934,5.407,92.496,92.443,2.87390296]
["bitfinex","SOLUSD",1644779813332,5.407,92.496,92.444,2.62390296]
["bitfinex","SOLUSD",1644779813733,5.407,92.496,92.445,0.25]
["bitfinex","SOLUSD",1644779813933,0.25,92.495,92.445,0.25]
["bitfinex","SOLUSD",1644779814137,5.407,92.494,92.445,0.25]
["bitfinex","SOLUSD",1644779814935,5.407,92.494,92.429,0.25]
["bitfinex","SOLUSD",1644779815135,0.0376754,92.493,92.429,0.25]
["bitfinex","SOLUSD",1644779815335,5.407,92.492,92.429,0.25]
["bitfinex","SOLUSD",1644779815736,0.25,92.491,92.429,0.25]
["bitfinex","SOLUSD",1644779815936,5.407,92.49,92.428,2.62390296]
["bitfinex","SOLUSD",1644779816138,0.25,92.489,92.428,2.62390296]
["bitfinex","SOLUSD",1644779816336,5.407,92.488,92.429,43.20108485]
["bitfinex","SOLUSD",1644779816536,5.407,92.488,92.428,2.62390296]
["bitfinex","SOLUSD",1644779816842,0.25,92.487,92.428,2.62390296]
["bitfinex","SOLUSD",1644779817136,5.407,92.486,92.428,2.62390296]
["bitfinex","SOLUSD",1644779817336,5.407,92.486,92.429,0.25]
["bitfinex","SOLUSD",1644779817537,0.25,92.485,92.429,0.25]
["bitfinex","SOLUSD",1644779817737,5.407,92.484,92.429,0.25]
["bitfinex","SOLUSD",1644779817940,37.04982323,92.483,92.429,0.25]
["bitfinex","SOLUSD",1644779818137,5.407,92.482,92.429,0.25]
["bitfinex","SOLUSD",1644779818338,0.0376754,92.494,92.43,8.03090296]
["bitfinex","SOLUSD",1644779818537,0.0376754,92.496,92.43,8.03090296]
["bitfinex","SOLUSD",1644779818738,3.27966515,92.497,92.431,2.87390296]
["bitfinex","SOLUSD",1644779818940,0.0376754,92.495,92.432,5.407]
["bitfinex","SOLUSD",1644779819170,5.407,92.494,92.433,0.25]
["bitfinex","SOLUSD",1644779819366,43.44554197,92.493,92.433,0.25]
["bitfinex","SOLUSD",1644779819567,5.407,92.492,92.434,2.62390296]
["bitfinex","SOLUSD",1644779819965,5.407,92.492,92.435,0.25]
["bitfinex","SOLUSD",1644779820164,43.44554197,92.493,92.435,0.25]
["bitfinex","SOLUSD",1644779820368,43.44554197,92.493,92.436,2.62390296]
["bitfinex","SOLUSD",1644779820565,5.407,92.492,92.437,0.25]
["bitfinex","SOLUSD",1644779821764,43.44554197,92.493,92.437,0.25]
["bitfinex","SOLUSD",1644779821968,43.44554197,92.493,92.437,2.87390296]
["bitfinex","SOLUSD",1644779822165,43.44554197,92.493,92.438,0.25]
["bitfinex","SOLUSD",1644779822567,43.44554197,92.493,92.438,2.87390296]
["bitfinex","SOLUSD",1644779822769,5.407,92.492,92.438,2.87390296]
["bitfinex","SOLUSD",1644779822966,43.44554197,92.493,92.438,2.87390296]
["bitfinex","SOLUSD",1644779823168,5.407,92.492,92.438,2.87390296]
["bitfinex","SOLUSD",1644779824968,5.407,92.492,92.438,0.25]
["bitfinex","SOLUSD",1644779825169,5.407,92.492,92.427,0.25]
["bitfinex","SOLUSD",1644779825368,0.0376754,92.491,92.427,0.25]
["bitfinex","SOLUSD",1644779825567,5.407,92.49,92.427,0.25]
["bitfinex","SOLUSD",1644779825773,2.99634503,92.489,92.427,44.06767674]
["bitfinex","SOLUSD",1644779825969,8.40334503,92.489,92.427,43.81767674]
["bitfinex","SOLUSD",1644779826172,3.03402043,92.49,92.428,0.25]
["bitfinex","SOLUSD",1644779826369,8.40334503,92.488,92.429,5.407]
["bitfinex","SOLUSD",1644779826570,2.99634503,92.489,92.43,0.25]
["bitfinex","SOLUSD",1644779826771,2.99634503,92.491,92.43,0.25]
["bitfinex","SOLUSD",1644779826976,2.99634503,92.491,92.43,2.87390296]
["bitfinex","SOLUSD",1644779827171,2.99634503,92.491,92.431,2.62390296]
["bitfinex","SOLUSD",1644779827574,2.99634503,92.491,92.432,0.25]
["bitfinex","SOLUSD",1644779827973,2.99634503,92.491,92.433,2.62390296]
["bitfinex","SOLUSD",1644779828174,5.407,92.49,92.434,0.25]
["bitfinex","SOLUSD",1644779828577,2.99634503,92.489,92.435,2.62390296]
["bitfinex","SOLUSD",1644779828975,2.99634503,92.491,92.436,0.25]
["bitfinex","SOLUSD",1644779829376,2.99634503,92.491,92.436,2.87390296]
["bitfinex","SOLUSD",1644779829775,2.99634503,92.492,92.436,2.87390296]
["bitfinex","SOLUSD",1644779829975,8.40334503,92.492,92.436,2.87390296]
["bitfinex","SOLUSD",1644779830375,2.99634503,92.491,92.436,2.87390296]
["bitfinex","SOLUSD",1644779830578,5.407,92.49,92.436,2.87390296]
["bitfinex","SOLUSD",1644779830776,2.99634503,92.489,92.436,2.87390296]
["bitfinex","SOLUSD",1644779831177,5.407,92.488,92.436,2.87390296]
["bitfinex","SOLUSD",1644779831577,5.407,92.492,92.436,2.87390296]
["bitfinex","SOLUSD",1644779831978,2.99678192,92.491,92.436,2.87390296]
["bitfinex","SOLUSD",1644779832183,2.99678192,92.491,92.44,16.2219]
["bitfinex","SOLUSD",1644779832381,2.99678192,92.491,92.441,5.407]
["bitfinex","SOLUSD",1644779832583,43.44554197,92.493,92.441,52.52346923]
["bitfinex","SOLUSD",1644779832781,5.407,92.492,92.441,47.11646923]
["bitfinex","SOLUSD",1644779832981,5.407,92.492,92.442,2.62390296]
["bitfinex","SOLUSD",1644779833183,5.407,92.492,92.443,0.25]
["bitfinex","SOLUSD",1644779833582,5.407,92.492,92.444,2.62390296]
["bitfinex","SOLUSD",1644779833982,5.407,92.492,92.445,0.25]
["bitfinex","SOLUSD",1644779834383,5.407,92.492,92.446,2.62390296]
["bitfinex","SOLUSD",1644779834687,5.407,92.492,92.447,0.25]
["bitfinex","SOLUSD",1644779835182,5.407,92.492,92.448,2.62390296]
["bitfinex","SOLUSD",1644779835584,5.407,92.492,92.449,0.25]
["bitfinex","SOLUSD",1644779835982,5.407,92.492,92.45,2.62390296]
["bitfinex","SOLUSD",1644779836182,5.407,92.492,92.451,0.25]
["bitfinex","SOLUSD",1644779836584,5.407,92.492,92.452,2.62390296]
["bitfinex","SOLUSD",1644779836786,43.44554197,92.493,92.452,2.62390296]
["bitfinex","SOLUSD",1644779836985,43.44554197,92.493,92.453,0.25]
["bitfinex","SOLUSD",1644779837188,8.34280899,92.501,92.453,0.25]
["bitfinex","SOLUSD",1644779837385,5.4436754,92.506,92.454,2.62390296]
["bitfinex","SOLUSD",1644779837587,5.406,92.5,92.455,0.25]
["bitfinex","SOLUSD",1644779837785,2.99732449,92.505,92.455,0.25]
["bitfinex","SOLUSD",1644779837786,5.406,92.507,92.455,0.25]
["bitfinex","SOLUSD",1644779837991,2.99620727,92.506,92.456,2.62390296]
["bitfinex","SOLUSD",1644779838188,5.406,92.506,92.457,0.25]
["bitfinex","SOLUSD",1644779838388,48.40378415,92.511,92.457,0.25]
["bitfinex","SOLUSD",1644779838588,8.40225335,92.51,92.458,2.62390296]
["bitfinex","SOLUSD",1644779838889,2.99625335,92.509,92.458,2.62390296]
["bitfinex","SOLUSD",1644779839090,5.406,92.508,92.459,0.25]
["bitfinex","SOLUSD",1644779839291,2.99625335,92.507,92.459,0.25]
["bitfinex","SOLUSD",1644779839490,3.24625335,92.507,92.459,0.25]
["bitfinex","SOLUSD",1644779839693,8.40225335,92.506,92.46,2.62390296]
["bitfinex","SOLUSD",1644779839891,5.406,92.506,92.46,2.62390296]
["bitfinex","SOLUSD",1644779840094,0.0376754,92.518,92.461,0.25]
["bitfinex","SOLUSD",1644779840291,0.0376754,92.521,92.461,0.25]
["bitfinex","SOLUSD",1644779840492,0.0376754,92.522,92.462,2.62390296]
["bitfinex","SOLUSD",1644779840690,0.0376754,92.521,92.463,0.25]
["bitfinex","SOLUSD",1644779840892,0.0376754,92.521,92.463,5.656]
["bitfinex","SOLUSD",1644779841091,40.93782562,92.515,92.464,46.58890102]
["bitfinex","SOLUSD",1644779841491,40.93782562,92.515,92.465,2.87390296]
["bitfinex","SOLUSD",1644779841892,40.93782562,92.515,92.466,2.62390296]
["bitfinex","SOLUSD",1644779842092,40.93782562,92.515,92.467,0.25]
["bitfinex","SOLUSD",1644779842395,40.93782562,92.515,92.468,2.62390296]
["bitfinex","SOLUSD",1644779842594,40.93782562,92.515,92.469,0.25]
["bitfinex","SOLUSD",1644779842993,40.93782562,92.515,92.47,2.62390296]
["bitfinex","SOLUSD",1644779843194,40.93782562,92.515,92.471,0.25]
["bitfinex","SOLUSD",1644779843593,40.93782562,92.515,92.472,2.62390296]
["bitfinex","SOLUSD",1644779843995,40.93782562,92.515,92.473,0.25]
["bitfinex","SOLUSD",1644779843996,0.5426273,92.515,92.473,0.25]
["bitfinex","SOLUSD",1644779844201,0.5426273,92.515,92.474,5.405]
["bitfinex","SOLUSD",1644779844396,0.5426273,92.515,92.474,8.02890296]
["bitfinex","SOLUSD",1644779844597,0.5426273,92.515,92.475,2.87390296]
["bitfinex","SOLUSD",1644779845002,45.2713794,92.514,92.476,2.62390296]
["bitfinex","SOLUSD",1644779845198,45.2713794,92.514,92.477,0.25]
["bitfinex","SOLUSD",1644779845615,45.2713794,92.514,92.478,2.62390296]
["bitfinex","SOLUSD",1644779846015,45.2713794,92.514,92.479,37.72708196]
["bitfinex","SOLUSD",1644779846214,0.5426273,92.515,92.479,37.97708196]
["bitfinex","SOLUSD",1644779846415,0.5426273,92.515,92.48,2.62390296]
["bitfinex","SOLUSD",1644779846615,0.5426273,92.515,92.481,0.25]
["bitfinex","SOLUSD",1644779847016,0.5426273,92.515,92.482,2.62390296]
["bitfinex","SOLUSD",1644779847216,0.5426273,92.515,92.482,8.02890296]
["bitfinex","SOLUSD",1644779847424,0.5426273,92.515,92.483,38.70948411]
["bitfinex","SOLUSD",1644779847624,0.5426273,92.515,92.483,41.33338707]
["bitfinex","SOLUSD",1644779847819,0.5426273,92.515,92.484,2.62390296]
["bitfinex","SOLUSD",1644779848021,0.5426273,92.515,92.484,8.02890296]
["bitfinex","SOLUSD",1644779848218,0.5426273,92.515,92.485,0.25]
["bitfinex","SOLUSD",1644779848420,0.5426273,92.515,92.486,5.405]
["bitfinex","SOLUSD",1644779848619,0.5426273,92.515,92.487,0.25]
["bitfinex","SOLUSD",1644779848820,0.5426273,92.515,92.488,5.405]
["bitfinex","SOLUSD",1644779849022,0.5426273,92.515,92.488,8.02890296]
["bitfinex","SOLUSD",1644779849223,0.5426273,92.515,92.489,2.87390296]
["bitfinex","SOLUSD",1644779849422,0.5426273,92.515,92.49,5.405]
["bitfinex","SOLUSD",1644779849622,23.4776,92.547,92.49,5.405]
["bitfinex","SOLUSD",1644779849623,1.49528026,92.541,92.492,55.0]
["bitfinex","SOLUSD",1644779849825,0.0376754,92.535,92.5,31.821]
["bitfinex","SOLUSD",1644779850022,0.0376754,92.558,92.502,38.4643589]
["bitfinex","SOLUSD",1644779850228,0.0376754,92.562,92.503,5.402]
["bitfinex","SOLUSD",1644779850424,0.0376754,92.564,92.503,8.27590296]
["bitfinex","SOLUSD",1644779850626,0.0376754,92.577,92.503,8.27590296]
["bitfinex","SOLUSD",1644779850826,0.0376754,92.58,92.504,2.62390296]
["bitfinex","SOLUSD",1644779851024,0.0376754,92.576,92.51,16.2064]
["bitfinex","SOLUSD",1644779851326,0.0376754,92.579,92.52,15.61]
["bitfinex","SOLUSD",1644779851523,5.4396754,92.575,92.52,15.61]
["bitfinex","SOLUSD",1644779851725,1.49528026,92.582,92.521,8.27590296]
["bitfinex","SOLUSD",1644779851925,0.0376754,92.581,92.521,8.27590296]
["bitfinex","SOLUSD",1644779852125,0.2,92.586,92.522,48.62164014]
["bitfinex","SOLUSD",1644779852126,0.0376754,92.584,92.522,48.62164014]
["bitfinex","SOLUSD",1644779852328,5.4396754,92.585,92.522,48.62164014]
["bitfinex","SOLUSD",1644779852526,5.402,92.585,92.523,2.87390296]
["bitfinex","SOLUSD",1644779852728,0.2,92.586,92.524,5.402]
["bitfinex","SOLUSD",1644779852925,0.2376754,92.586,92.53,16.2058]
["bitfinex","SOLUSD",1644779853128,0.2,92.586,92.531,0.25]
["bitfinex","SOLUSD",1644779853527,0.2,92.586,92.531,2.87390296]
["bitfinex","SOLUSD",1644779853826,0.2,92.586,92.532,2.62390296]
["bitfinex","SOLUSD",1644779854025,0.2,92.586,92.532,8.02490296]
["bitfinex","SOLUSD",1644779854226,0.2,92.586,92.533,0.25]
["bitfinex","SOLUSD",1644779854428,0.2,92.586,92.54,16.2051]
["bitfinex","SOLUSD",1644779854626,0.2,92.586,92.541,0.25]
["bitfinex","SOLUSD",1644779855126,0.2,92.586,92.542,36.50484528]
["bitfinex","SOLUSD",1644779855330,0.2,92.586,92.542,39.12874824]
["bitfinex","SOLUSD",1644779855526,0.2,92.586,92.543,2.87390296]
["bitfinex","SOLUSD",1644779855926,0.2,92.586,92.55,16.203]
["bitfinex","SOLUSD",1644779856126,0.2,92.586,92.551,0.25]
["bitfinex","SOLUSD",1644779856327,0.2,92.586,92.551,2.87390296]
["bitfinex","SOLUSD",1644779856528,0.2,92.586,92.552,2.62390296]
["bitfinex","SOLUSD",1644779856926,0.2,92.586,92.553,0.25]
["bitfinex","SOLUSD",1644779857328,0.2,92.586,92.554,2.62390296]
["bitfinex","SOLUSD",1644779857629,0.2,92.586,92.555,0.25]
["bitfinex","SOLUSD",1644779858230,0.2,92.586,92.554,2.62390296]
["bitfinex","SOLUSD",1644779858429,0.2,92.586,80.36,0.66990741]
["bitfinex","SOLUSD",1644779858430,5.401,92.585,92.538,2.62390296]
["bitfinex","SOLUSD",1644779858632,5.4386754,92.585,92.518,2.62390296]
["bitfinex","SOLUSD",1644779858828,5.401,92.585,92.518,2.62390296]
["bitfinex","SOLUSD",1644779859031,0.0376754,92.584,92.518,2.62390296]
["bitfinex","SOLUSD",1644779859231,32.60972941,92.582,92.517,37.24942436]
["bitfinex","SOLUSD",1644779859432,5.402,92.581,92.517,37.24942436]
["bitfinex","SOLUSD",1644779859730,5.652,92.581,92.517,37.24942436]
["bitfinex","SOLUSD",1644779859930,5.402,92.581,92.52,16.2087]
["bitfinex","SOLUSD",1644779860132,32.60972941,92.582,92.52,16.2087]
["bitfinex","SOLUSD",1644779860631,32.60972941,92.582,92.521,2.62390296]
["bitfinex","SOLUSD",1644779860831,5.402,92.581,92.521,2.62390296]
["bitfinex","SOLUSD",1644779861031,32.60972941,92.582,92.521,2.62390296]
["bitfinex","SOLUSD",1644779861330,0.0376754,92.585,92.521,2.62390296]
["bitfinex","SOLUSD",1644779861533,0.2,92.586,92.53,16.2068]
["bitfinex","SOLUSD",1644779861730,0.0376754,92.585,92.53,16.2068]
["bitfinex","SOLUSD",1644779861931,0.2,92.586,92.531,2.87390296]
["bitfinex","SOLUSD",1644779862133,0.2,92.586,92.531,43.35749534]
["bitfinex","SOLUSD",1644779862332,0.2,92.586,92.532,2.62390296]
["bitfinex","SOLUSD",1644779862531,0.2,92.586,92.54,16.2053]
["bitfinex","SOLUSD",1644779863034,0.2,92.586,92.541,2.87390296]
["bitfinex","SOLUSD",1644779863433,0.2,92.586,92.542,2.62390296]
["bitfinex","SOLUSD",1644779863631,0.2,92.586,92.543,0.25]
["bitfinex","SOLUSD",1644779863832,0.2,92.586,92.544,5.401]
["bitfinex","SOLUSD",1644779864032,0.2,92.586,92.545,42.46297973]
["bitfinex","SOLUSD",1644779864234,0.2,92.586,92.545,45.33688269]
["bitfinex","SOLUSD",1644779865232,0.2,92.586,92.546,2.62390296]
["bitfinex","SOLUSD",1644779865635,0.2,92.586,92.547,0.25]
["bitfinex","SOLUSD",1644779866334,0.2,92.586,92.547,2.87390296]
["bitfinex","SOLUSD",1644779866733,0.0376754,92.603,92.547,2.87390296]
["bitfinex","SOLUSD",1644779866936,5.4386754,92.601,92.547,2.87390296]
["bitfinex","SOLUSD",1644779867133,5.4,92.604,92.55,16.2038]
["bitfinex","SOLUSD",1644779867634,5.4,92.604,92.551,2.87390296]
["bitfinex","SOLUSD",1644779867838,0.0376754,92.612,92.551,8.27390296]
["bitfinex","SOLUSD",1644779868638,0.0376754,92.612,92.552,2.62390296]
["bitfinex","SOLUSD",1644779868840,5.4,92.604,92.552,2.62390296]
["bitfinex","SOLUSD",1644779869039,5.4,92.604,92.553,0.25]
["bitfinex","SOLUSD",1644779869437,5.4,92.604,92.554,2.62390296]
["bitfinex","SOLUSD",1644779870641,5.4,92.604,92.55,16.2038]
["bitfinex","SOLUSD",1644779870844,5.4,92.604,92.531,5.4]
["bitfinex","SOLUSD",1644779871044,2.87390296,92.603,92.531,5.4]
["bitfinex","SOLUSD",1644779871243,5.4386754,92.602,92.494,5.401]
["bitfinex","SOLUSD",1644779871441,7.0,92.59,92.494,5.401]
["bitfinex","SOLUSD",1644779871663,32.24454206,92.588,92.511,41.49619136]
["bitfinex","SOLUSD",1644779871863,5.4396754,92.587,92.512,5.402]
["bitfinex","SOLUSD",1644779872063,0.0376754,92.586,92.51,16.21]
["bitfinex","SOLUSD",1644779872276,0.0376754,92.586,92.513,2.62390296]
["bitfinex","SOLUSD",1644779872462,0.0376754,92.586,92.514,5.402]
["bitfinex","SOLUSD",1644779872863,0.0376754,92.586,92.515,2.62390296]
["bitfinex","SOLUSD",1644779873063,5.402,92.585,92.516,37.14565154]
["bitfinex","SOLUSD",1644779873263,0.0376754,92.584,92.516,42.54765154]
["bitfinex","SOLUSD",1644779873567,0.0376754,92.584,92.517,2.62390296]
["bitfinex","SOLUSD",1644779873764,5.402,92.583,92.518,5.402]
["bitfinex","SOLUSD",1644779873965,0.0376754,92.583,92.52,16.209]
["bitfinex","SOLUSD",1644779874164,5.402,92.582,92.521,0.25]
["bitfinex","SOLUSD",1644779874364,0.0376754,92.583,92.521,8.27590296]
["bitfinex","SOLUSD",1644779874565,0.25,92.587,92.521,8.27590296]
["bitfinex","SOLUSD",1644779874566,0.0376754,92.585,92.522,2.62390296]
["bitfinex","SOLUSD",1644779874864,0.0376754,92.583,92.523,5.402]
["bitfinex","SOLUSD",1644779875066,0.0376754,92.585,92.523,5.652]
["bitfinex","SOLUSD",1644779875267,5.4396754,92.586,92.523,5.652]
["bitfinex","SOLUSD",1644779875465,0.0376754,92.586,92.523,5.652]
["bitfinex","SOLUSD",1644779876070,0.0376754,92.586,92.53,16.2078]
["bitfinex","SOLUSD",1644779876268,5.402,92.585,92.53,16.2078]
["bitfinex","SOLUSD",1644779876466,5.401,92.586,92.53,60.71164372]
["bitfinex","SOLUSD",1644779876668,0.25,92.585,92.531,0.25]
["bitfinex","SOLUSD",1644779877468,2.99986228,92.584,92.531,0.25]
["bitfinex","SOLUSD",1644779878268,2.99986228,92.584,92.531,34.69535267]
["bitfinex","SOLUSD",1644779878470,2.99986228,92.584,92.532,2.62390296]
["bitfinex","SOLUSD",1644779878671,2.99986228,92.587,92.533,0.25]
["bitfinex","SOLUSD",1644779878869,2.99986228,92.583,92.533,0.25]
["bitfinex","SOLUSD",1644779879073,2.99986228,92.587,92.54,16.2058]
["bitfinex","SOLUSD",1644779879272,2.99986228,92.588,92.54,16.2058]
["bitfinex","SOLUSD",1644779879476,2.99986228,92.588,92.541,8.27490296]
["bitfinex","SOLUSD",1644779879970,48.49425816,92.588,92.542,2.62390296]
["bitfinex","SOLUSD",1644779880173,48.49425816,92.588,92.543,5.651]
["bitfinex","SOLUSD",1644779880375,2.93680899,92.595,92.543,5.651]
["bitfinex","SOLUSD",1644779880376,3.00112428,92.587,92.55,16.2042]
["bitfinex","SOLUSD",1644779880575,2.93680899,92.602,92.551,5.651]
["bitfinex","SOLUSD",1644779880772,0.0376754,92.596,92.551,5.401]
["bitfinex","SOLUSD",1644779880975,3.00112428,92.603,92.552,5.65]
["bitfinex","SOLUSD",1644779881175,0.0376754,92.605,92.552,8.27390296]
["bitfinex","SOLUSD",1644779881373,0.0376754,92.61,92.553,42.14499697]
["bitfinex","SOLUSD",1644779881576,29.24634852,92.609,92.56,16.202]
["bitfinex","SOLUSD",1644779881773,3.00112428,92.608,92.56,16.202]
["bitfinex","SOLUSD",1644779882072,2.93680899,92.606,92.561,0.25]
["bitfinex","SOLUSD",1644779882275,5.4,92.605,92.561,0.25]
["bitfinex","SOLUSD",1644779882474,3.00112428,92.604,92.561,0.25]
["bitfinex","SOLUSD",1644779882673,3.00112428,92.606,92.561,0.25]
["bitfinex","SOLUSD",1644779882873,29.24634852,92.609,92.561,0.25]
["bitfinex","SOLUSD",1644779882874,3.00112428,92.608,92.561,0.25]
["bitfinex","SOLUSD",1644779883174,5.4,92.608,92.56,16.2027]
["bitfinex","SOLUSD",1644779883575,5.4,92.608,92.561,0.25]
["bitfinex","SOLUSD",1644779884974,29.24634852,92.609,92.561,0.25]
["bitfinex","SOLUSD",1644779885175,29.24634852,92.609,92.56,16.2027]
["bitfinex","SOLUSD",1644779885577,5.4,92.608,92.56,16.2027]
["bitfinex","SOLUSD",1644779885976,5.4,92.608,92.557,5.4]
["bitfinex","SOLUSD",1644779886178,0.25,92.607,92.557,5.4]
["bitfinex","SOLUSD",1644779886380,5.4,92.606,92.55,16.2041]
["bitfinex","SOLUSD",1644779886578,0.25,92.605,92.551,0.25]
["bitfinex","SOLUSD",1644779886777,5.4,92.606,92.551,44.21562149]
["bitfinex","SOLUSD",1644779886978,5.4,92.608,92.551,44.21562149]
["bitfinex","SOLUSD",1644779887880,5.4,92.608,92.55,16.2041]
["bitfinex","SOLUSD",1644779888080,0.25,92.607,92.55,16.2041]
["bitfinex","SOLUSD",1644779888279,5.4,92.606,92.55,16.2041]
["bitfinex","SOLUSD",1644779888480,5.4,92.606,92.54,16.206]
["bitfinex","SOLUSD",1644779888681,0.2876754,92.605,92.54,16.206]
["bitfinex","SOLUSD",1644779888881,5.4386754,92.604,92.54,16.206]
["bitfinex","SOLUSD",1644779889079,0.25,92.603,92.54,16.206]
["bitfinex","SOLUSD",1644779889279,5.401,92.602,92.54,16.206]
["bitfinex","SOLUSD",1644779889482,5.4386754,92.602,92.54,16.206]
["bitfinex","SOLUSD",1644779889679,0.25,92.601,92.54,16.206]
["bitfinex","SOLUSD",1644779889979,5.401,92.6,92.54,16.206]
["bitfinex","SOLUSD",1644779890184,5.401,92.6,92.511,5.401]
["bitfinex","SOLUSD",1644779890185,108.45,92.599,92.511,5.401]
["bitfinex","SOLUSD",1644779890483,5.402,92.598,92.511,5.401]
["bitfinex","SOLUSD",1644779890679,108.45,92.597,92.511,5.401]
["bitfinex","SOLUSD",1644779890880,108.2,92.595,92.511,5.401]
["bitfinex","SOLUSD",1644779891080,108.2,92.589,92.511,5.401]
["bitfinex","SOLUSD",1644779891383,13.49349,92.588,92.511,5.401]
["bitfinex","SOLUSD",1644779891581,16.2156,92.57,92.511,5.401]
["bitfinex","SOLUSD",1644779891981,39.3404874,92.568,92.511,5.401]
["bitfinex","SOLUSD",1644779892183,0.25,92.567,92.512,0.25]
["bitfinex","SOLUSD",1644779892381,5.652,92.567,92.512,0.25]
["bitfinex","SOLUSD",1644779892981,16.2156,92.56,92.512,0.25]
["bitfinex","SOLUSD",1644779893186,16.2156,92.56,92.511,5.401]
["bitfinex","SOLUSD",1644779893187,0.25,92.559,92.511,5.401]
["bitfinex","SOLUSD",1644779893382,5.652,92.559,92.511,5.401]
["bitfinex","SOLUSD",1644779894184,16.217,92.55,92.44,54.0624]
["bitfinex","SOLUSD",1644779894385,113.605,92.549,92.42,15.61]
["bitfinex","SOLUSD",1644779894592,116.47890296,92.549,92.42,15.61]
["bitfinex","SOLUSD",1644779894782,108.2,92.539,92.418,5.6477527]
["bitfinex","SOLUSD",1644779894983,5.406,92.538,92.415,16.1815]
["bitfinex","SOLUSD",1644779895184,30.79424716,92.536,92.415,16.1815]
["bitfinex","SOLUSD",1644779895384,108.2,92.529,92.416,46.69727424]
["bitfinex","SOLUSD",1644779895587,0.25,92.528,92.416,46.69727424]
["bitfinex","SOLUSD",1644779895786,108.2,92.527,92.416,46.69727424]
["bitfinex","SOLUSD",1644779895988,16.2223,92.52,92.42,16.2267]
["bitfinex","SOLUSD",1644779896187,36.07237325,92.519,92.42,16.2267]
["bitfinex","SOLUSD",1644779896389,24.5675,92.518,92.42,16.2267]
["bitfinex","SOLUSD",1644779896588,113.857,92.517,92.407,11.30142387]
["bitfinex","SOLUSD",1644779896787,172.37,92.509,92.397,2.62390296]
["bitfinex","SOLUSD",1644779896991,64.17,92.499,92.382,3.05186091]
["bitfinex","SOLUSD",1644779897188,64.17,92.499,92.336,15.908]
["bitfinex","SOLUSD",1644779897189,172.37,92.489,92.371,3.05186091]
["bitfinex","SOLUSD",1644779897390,16.2358,92.46,92.361,3.05186091]
["bitfinex","SOLUSD",1644779897587,34.56236131,92.459,92.372,48.11901334]
["bitfinex","SOLUSD",1644779897786,39.97236131,92.459,92.372,48.11901334]
["bitfinex","SOLUSD",1644779902194,16.2367,92.45,92.35,16.2376]
["bitfinex","SOLUSD",1644779902396,5.41,92.449,92.35,16.2376]
["bitfinex","SOLUSD",1644779902595,8.28390296,92.449,92.35,16.2376]
["bitfinex","SOLUSD",1644779902794,2.62390296,92.448,92.35,16.2376]
["bitfinex","SOLUSD",1644779902993,0.25,92.449,92.35,16.2376]
["bitfinex","SOLUSD",1644779903193,5.41,92.448,92.351,38.26214994]
["bitfinex","SOLUSD",1644779903594,0.25,92.447,92.352,0.25]
["bitfinex","SOLUSD",1644779903794,0.25,92.447,92.352,2.87390296]
["bitfinex","SOLUSD",1644779903995,5.41,92.446,92.352,2.87390296]
["bitfinex","SOLUSD",1644779904199,35.82237325,92.445,92.352,2.87390296]
["bitfinex","SOLUSD",1644779904697,5.41,92.444,92.36,16.2359]
["bitfinex","SOLUSD",1644779905096,5.41,92.444,92.361,0.25]
["bitfinex","SOLUSD",1644779905297,5.41,92.444,92.361,2.87390296]
["bitfinex","SOLUSD",1644779906496,113.61,92.444,92.351,38.26214994]
["bitfinex","SOLUSD",1644779906699,0.25,92.443,92.351,38.26214994]
["bitfinex","SOLUSD",1644779906900,5.41,92.442,92.351,38.26214994]
["bitfinex","SOLUSD",1644779907096,5.41,92.442,92.335,2.62390296]
["bitfinex","SOLUSD",1644779907097,0.25,92.441,92.335,2.62390296]
["bitfinex","SOLUSD",1644779907300,5.41,92.44,92.335,2.62390296]
["bitfinex","SOLUSD",1644779907699,16.2403,92.43,92.335,2.62390296]
["bitfinex","SOLUSD",1644779907901,16.2403,92.43,92.33,16.24]
["bitfinex","SOLUSD",1644779907902,28.8837,92.429,92.337,2.62390296]
["bitfinex","SOLUSD",1644779908098,34.31236131,92.428,92.338,43.59156906]
["bitfinex","SOLUSD",1644779908299,5.412,92.427,92.338,43.59156906]
["bitfinex","SOLUSD",1644779908499,5.662,92.427,92.339,0.25]
["bitfinex","SOLUSD",1644779908700,5.662,92.427,92.338,43.59156906]
["bitfinex","SOLUSD",1644779908903,16.2422,92.42,92.306,2.62390296]
["bitfinex","SOLUSD",1644779909097,5.662,92.419,92.306,2.62390296]
["bitfinex","SOLUSD",1644779909300,5.662,92.419,92.321,16.5565]
["bitfinex","SOLUSD",1644779909902,5.662,92.419,92.33,41.38183358]
["bitfinex","SOLUSD",1644779910102,5.662,92.419,92.33,41.63183358]
["bitfinex","SOLUSD",1644779910300,5.662,92.419,92.331,20.60073778]
["bitfinex","SOLUSD",1644779910700,5.662,92.419,92.332,20.85073778]
["bitfinex","SOLUSD",1644779911100,5.662,92.419,92.333,20.60073778]
["bitfinex","SOLUSD",1644779911401,5.662,92.419,92.334,20.60073778]
["bitfinex","SOLUSD",1644779911599,5.662,92.419,92.335,0.25]
["bitfinex","SOLUSD",1644779911803,5.662,92.419,92.335,2.87390296]
["bitfinex","SOLUSD",1644779912000,5.662,92.419,92.336,2.62390296]
["bitfinex","SOLUSD",1644779912201,5.662,92.419,92.337,0.25]
["bitfinex","SOLUSD",1644779912402,5.662,92.419,92.337,18.22683482]
["bitfinex","SOLUSD",1644779912602,5.412,92.419,92.34,16.2394]
["bitfinex","SOLUSD",1644779912802,58.05136131,92.428,92.34,16.2394]
["bitfinex","SOLUSD",1644779913006,5.412,92.427,92.35,15.61]
["bitfinex","SOLUSD",1644779913202,5.412,92.427,92.351,39.73554617]
["bitfinex","SOLUSD",1644779913401,23.739,92.428,92.351,60.33628395]
["bitfinex","SOLUSD",1644779913605,23.739,92.428,92.352,20.60073778]
["bitfinex","SOLUSD",1644779914002,23.739,92.428,92.353,20.85073778]
["bitfinex","SOLUSD",1644779914203,23.739,92.428,92.354,0.25]
["bitfinex","SOLUSD",1644779914507,23.739,92.428,92.354,20.85073778]
["bitfinex","SOLUSD",1644779914703,23.739,92.428,92.355,20.60073778]
["bitfinex","SOLUSD",1644779914904,5.41,92.469,92.355,20.60073778]
["bitfinex","SOLUSD",1644779915104,52.2553,92.469,92.36,31.8453]
["bitfinex","SOLUSD",1644779915404,46.8453,92.469,92.36,31.8453]
["bitfinex","SOLUSD",1644779915605,5.41,92.468,92.361,2.87390296]
["bitfinex","SOLUSD",1644779916004,45.98716401,92.467,92.39,16.2311]
["bitfinex","SOLUSD",1644779916205,5.409,92.466,92.391,45.8664051]
["bitfinex","SOLUSD",1644779916405,5.659,92.466,92.391,45.8664051]
["bitfinex","SOLUSD",1644779916603,5.659,92.466,92.391,48.49030806]
["bitfinex","SOLUSD",1644779917506,5.409,92.466,92.4,16.2292]
["bitfinex","SOLUSD",1644779917707,5.409,92.468,92.401,0.25]
["bitfinex","SOLUSD",1644779917904,46.8453,92.469,92.401,2.87390296]
["bitfinex","SOLUSD",1644779918305,46.8453,92.469,92.402,2.62390296]
["bitfinex","SOLUSD",1644779918504,46.11983887,92.468,92.402,2.62390296]
["bitfinex","SOLUSD",1644779918704,46.11983887,92.468,92.403,0.25]
["bitfinex","SOLUSD",1644779918908,0.25,92.467,92.403,0.25]
["bitfinex","SOLUSD",1644779919107,5.409,92.466,92.41,16.2275]
["bitfinex","SOLUSD",1644779919405,5.409,92.466,92.411,42.1978242]
["bitfinex","SOLUSD",1644779919605,5.409,92.466,92.411,45.07172716]
["bitfinex","SOLUSD",1644779919807,5.409,92.467,92.412,2.62390296]
["bitfinex","SOLUSD",1644779920104,5.408,92.489,92.413,0.25]
["bitfinex","SOLUSD",1644779920306,5.407,92.499,92.42,16.2262]
["bitfinex","SOLUSD",1644779920606,5.407,92.499,92.421,0.25]
["bitfinex","SOLUSD",1644779920807,5.407,92.499,92.421,2.87390296]
["bitfinex","SOLUSD",1644779921004,35.84725187,92.498,92.421,2.87390296]
["bitfinex","SOLUSD",1644779921205,5.407,92.497,92.421,2.87390296]
["bitfinex","SOLUSD",1644779922104,7.0,92.49,92.421,2.87390296]
["bitfinex","SOLUSD",1644779922305,5.408,92.489,92.421,2.87390296]
["bitfinex","SOLUSD",1644779923606,0.25,92.488,92.421,2.87390296]
["bitfinex","SOLUSD",1644779923906,5.408,92.487,92.421,2.87390296]
["bitfinex","SOLUSD",1644779924108,0.25,92.486,92.421,2.87390296]
["bitfinex","SOLUSD",1644779924326,5.408,92.489,92.422,2.62390296]
["bitfinex","SOLUSD",1644779924711,5.408,92.497,92.43,16.2249]
["bitfinex","SOLUSD",1644779924907,5.408,92.497,92.431,44.3202826]
["bitfinex","SOLUSD",1644779925112,35.84725187,92.498,92.431,47.19418556]
["bitfinex","SOLUSD",1644779925309,35.84725187,92.498,92.432,2.62390296]
["bitfinex","SOLUSD",1644779925709,0.25,92.497,92.433,0.25]
["bitfinex","SOLUSD",1644779925908,5.407,92.496,92.433,0.25]
["bitfinex","SOLUSD",1644779926108,0.25,92.495,92.44,16.222]
["bitfinex","SOLUSD",1644779926610,5.407,92.494,92.441,0.25]
["bitfinex","SOLUSD",1644779927411,5.407,92.494,92.421,2.62390296]
["bitfinex","SOLUSD",1644779927613,26.35630296,92.493,92.4,15.61]
["bitfinex","SOLUSD",1644779927810,26.35630296,92.493,92.38,15.61]
["bitfinex","SOLUSD",1644779928031,24.68705347,92.492,92.38,15.61]
["bitfinex","SOLUSD",1644779928235,24.68705347,92.492,92.381,39.48837255]
["bitfinex","SOLUSD",1644779928532,16.2287,92.49,92.39,16.2309]
["bitfinex","SOLUSD",1644779928932,5.658,92.489,92.391,0.25]
["bitfinex","SOLUSD",1644779929132,5.658,92.489,92.391,2.62390296]
["bitfinex","SOLUSD",1644779929334,5.658,92.489,92.392,2.62390296]
["bitfinex","SOLUSD",1644779929633,5.408,92.489,92.4,31.8386]
["bitfinex","SOLUSD",1644779929832,5.408,92.489,92.401,39.62260777]
["bitfinex","SOLUSD",1644779930035,5.408,92.489,92.401,42.49651073]
["bitfinex","SOLUSD",1644779930335,5.408,92.489,92.402,2.62390296]
["bitfinex","SOLUSD",1644779930733,5.408,92.489,92.403,0.25]
["bitfinex","SOLUSD",1644779930933,5.408,92.489,92.41,16.2271]
["bitfinex","SOLUSD",1644779931136,5.408,92.492,92.411,0.25]
["bitfinex","SOLUSD",1644779931333,0.25,92.488,92.411,0.25]
["bitfinex","SOLUSD",1644779931532,5.408,92.487,92.411,2.87390296]
["bitfinex","SOLUSD",1644779931732,23.4824,92.493,92.412,2.62390296]
["bitfinex","SOLUSD",1644779931933,23.4824,92.493,92.421,37.90808214]
["bitfinex","SOLUSD",1644779932134,35.84725187,92.498,92.422,0.25]
["bitfinex","SOLUSD",1644779932333,35.84725187,92.498,92.422,2.87390296]
["bitfinex","SOLUSD",1644779932534,35.84725187,92.498,92.423,2.62390296]
["bitfinex","SOLUSD",1644779932936,35.84725187,92.498,92.424,0.25]
["bitfinex","SOLUSD",1644779933135,35.84725187,92.498,92.44,16.2222]
["bitfinex","SOLUSD",1644779933336,35.84725187,92.498,92.424,0.25]
["bitfinex","SOLUSD",1644779933337,5.657,92.497,92.425,2.62390296]
["bitfinex","SOLUSD",1644779933734,5.657,92.497,92.426,0.25]
["bitfinex","SOLUSD",1644779934935,5.657,92.497,92.43,16.2251]
["bitfinex","SOLUSD",1644779935138,0.25,92.497,92.431,0.25]
["bitfinex","SOLUSD",1644779935937,35.84725187,92.498,92.431,0.25]
["bitfinex","SOLUSD",1644779936338,5.407,92.497,92.44,16.2222]
["bitfinex","SOLUSD",1644779936540,5.407,92.497,92.441,41.76089068]
["bitfinex","SOLUSD",1644779936739,35.84725187,92.498,92.441,42.01089068]
["bitfinex","SOLUSD",1644779936939,5.407,92.497,92.441,42.01089068]
["bitfinex","SOLUSD",1644779937644,5.407,92.497,92.441,0.25]
["bitfinex","SOLUSD",1644779937844,0.25,92.496,92.441,0.25]
["bitfinex","SOLUSD",1644779938046,0.25,92.496,92.431,0.25]
["bitfinex","SOLUSD",1644779938244,5.407,92.495,92.43,54.0689]
["bitfinex","SOLUSD",1644779938644,0.25,92.494,92.432,2.62390296]
["bitfinex","SOLUSD",1644779938942,0.25,92.494,92.44,16.2234]
["bitfinex","SOLUSD",1644779939144,5.407,92.493,92.44,16.2234]
["bitfinex","SOLUSD",1644779939543,5.407,92.493,92.441,0.25]
["bitfinex","SOLUSD",1644779940146,35.84725187,92.498,92.451,43.22011643]
["bitfinex","SOLUSD",1644779940345,35.84725187,92.498,92.45,16.2222]
["bitfinex","SOLUSD",1644779940550,35.84725187,92.498,92.451,0.25]
["bitfinex","SOLUSD",1644779941345,35.84725187,92.498,92.45,16.2222]
["bitfinex","SOLUSD",1644779941546,5.406,92.497,92.45,16.2222]
["bitfinex","SOLUSD",1644779941746,35.84725187,92.498,92.45,16.2222]
["bitfinex","SOLUSD",1644779942546,35.84725187,92.498,92.451,0.25]
["bitfinex","SOLUSD",1644779942949,16.2223,92.52,92.451,0.25]
["bitfinex","SOLUSD",1644779943151,0.25,92.519,92.46,16.2207]
["bitfinex","SOLUSD",1644779943347,5.656,92.519,92.46,16.2207]
["bitfinex","SOLUSD",1644779943549,0.25,92.519,92.461,0.25]
["bitfinex","SOLUSD",1644779943747,5.406,92.518,92.461,0.25]
["bitfinex","SOLUSD",1644779943951,42.97264346,92.517,92.461,38.10077304]
["bitfinex","SOLUSD",1644779944148,5.406,92.516,92.461,38.10077304]
["bitfinex","SOLUSD",1644779944553,0.25,92.515,92.461,38.10077304]
["bitfinex","SOLUSD",1644779944748,5.406,92.514,92.461,38.10077304]
["bitfinex","SOLUSD",1644779945148,0.25,92.513,92.461,38.10077304]
["bitfinex","SOLUSD",1644779945548,5.406,92.512,92.461,38.10077304]
["bitfinex","SOLUSD",1644779946049,0.25,92.511,92.461,38.10077304]
["bitfinex","SOLUSD",1644779946350,5.406,92.51,92.461,0.25]
["bitfinex","SOLUSD",1644779946549,0.25,92.509,92.461,0.25]
["bitfinex","SOLUSD",1644779946751,5.406,92.508,92.461,0.25]
["bitfinex","SOLUSD",1644779947049,0.25,92.507,92.461,0.25]
["bitfinex","SOLUSD",1644779947252,5.406,92.506,92.461,0.25]
["bitfinex","SOLUSD",1644779947451,0.25,92.507,92.461,47.42062198]
["bitfinex","SOLUSD",1644779947849,42.97264346,92.517,92.461,47.42062198]
["bitfinex","SOLUSD",1644779948049,0.25,92.516,92.461,47.42062198]
["bitfinex","SOLUSD",1644779948450,0.25,92.516,92.461,0.25]
["bitfinex","SOLUSD",1644779949350,5.406,92.515,92.461,0.25]
["bitfinex","SOLUSD",1644779949650,0.25,92.514,92.461,0.25]
["bitfinex","SOLUSD",1644779949854,5.406,92.513,92.461,0.25]
["bitfinex","SOLUSD",1644779950049,0.25,92.512,92.461,0.25]
["bitfinex","SOLUSD",1644779951354,0.25,92.512,92.441,48.81561088]
["bitfinex","SOLUSD",1644779951355,5.406,92.511,92.426,2.62390296]
["bitfinex","SOLUSD",1644779951555,24.2836,92.51,92.426,2.62390296]
["bitfinex","SOLUSD",1644779951753,5.407,92.509,92.426,2.62390296]
["bitfinex","SOLUSD",1644779952054,0.25,92.508,92.426,2.62390296]
["bitfinex","SOLUSD",1644779952252,5.407,92.507,92.426,49.31209166]
["bitfinex","SOLUSD",1644779952653,0.25,92.506,92.427,0.25]
["bitfinex","SOLUSD",1644779953055,16.2263,92.5,92.43,16.2257]
["bitfinex","SOLUSD",1644779953258,32.5690911,92.499,92.43,16.2257]
["bitfinex","SOLUSD",1644779953457,22.5878,92.498,92.431,0.25]
["bitfinex","SOLUSD",1644779953657,0.25,92.497,92.431,0.25]
["bitfinex","SOLUSD",1644779955158,5.407,92.496,92.431,0.25]
["bitfinex","SOLUSD",1644779955558,0.25,92.495,92.431,0.25]
["bitfinex","SOLUSD",1644779956057,5.407,92.494,92.431,0.25]
["bitfinex","SOLUSD",1644779956459,0.25,92.493,92.431,0.25]
["bitfinex","SOLUSD",1644779956658,5.407,92.492,92.431,0.25]
["bitfinex","SOLUSD",1644779957158,0.25,92.491,92.431,0.25]
["bitfinex","SOLUSD",1644779957559,5.407,92.49,92.431,0.25]
["bitfinex","SOLUSD",1644779958158,0.25,92.489,92.431,0.25]
["bitfinex","SOLUSD",1644779958361,5.407,92.488,92.431,0.25]
["bitfinex","SOLUSD",1644779958561,0.25,92.487,92.431,0.25]
["bitfinex","SOLUSD",1644779958761,42.97264346,92.485,92.431,0.25]
["bitfinex","SOLUSD",1644779959160,0.25,92.484,92.431,0.25]
["bitfinex","SOLUSD",1644779960563,5.407,92.483,92.431,0.25]
["bitfinex","SOLUSD",1644779960965,0.25,92.482,92.42,16.2278]
["bitfinex","SOLUSD",1644779961163,24.5796,92.482,92.39,69.7026]
["bitfinex","SOLUSD",1644779961363,5.408,92.481,92.39,69.7026]
["bitfinex","SOLUSD",1644779961562,0.25,92.48,92.39,72.32650296]
["bitfinex","SOLUSD",1644779961770,5.409,92.479,92.391,47.89251339]
["bitfinex","SOLUSD",1644779961964,5.409,92.479,92.41,16.2294]
["bitfinex","SOLUSD",1644779962165,0.25,92.478,92.41,52.87719802]
["bitfinex","SOLUSD",1644779962367,5.408,92.477,92.411,2.62390296]
["bitfinex","SOLUSD",1644779962567,0.25,92.476,92.411,2.87390296]
["bitfinex","SOLUSD",1644779962767,5.408,92.475,92.411,0.25]
["bitfinex","SOLUSD",1644779963168,0.25,92.474,92.411,0.25]
["bitfinex","SOLUSD",1644779964073,0.25,92.479,92.411,0.25]
["bitfinex","SOLUSD",1644779964272,5.658,92.479,92.411,0.25]
["bitfinex","SOLUSD",1644779970509,5.658,92.479,92.42,16.2282]
["bitfinex","SOLUSD",1644779970710,5.658,92.479,92.421,0.25]
["bitfinex","SOLUSD",1644779971810,5.658,92.479,92.41,16.2295]
["bitfinex","SOLUSD",1644779972012,5.658,92.479,92.411,0.25]
["bitfinex","SOLUSD",1644779973510,5.408,92.479,92.411,0.25]
["bitfinex","SOLUSD",1644779973912,5.408,92.479,92.411,2.87390296]
["bitfinex","SOLUSD",1644779974210,5.408,92.479,92.411,0.25]
["bitfinex","SOLUSD",1644779975011,0.25,92.478,92.411,0.25]
["bitfinex","SOLUSD",1644779975211,5.408,92.477,92.411,0.25]
["bitfinex","SOLUSD",1644779975612,0.25,92.476,92.411,0.25]
["bitfinex","SOLUSD",1644779976011,5.408,92.475,92.411,0.25]
["bitfinex","SOLUSD",1644779976211,0.25,92.474,92.411,0.25]
["bitfinex","SOLUSD",1644779976415,5.408,92.473,92.411,0.25]
["bitfinex","SOLUSD",1644779976613,16.2309,92.47,92.411,0.25]
["bitfinex","SOLUSD",1644779976811,16.2309,92.47,92.4,16.2314]
["bitfinex","SOLUSD",1644779976812,5.408,92.469,92.4,16.2314]
["bitfinex","SOLUSD",1644779977013,108.2,92.468,92.37,54.1058]
["bitfinex","SOLUSD",1644779977218,8.28190296,92.469,92.347,8.70389211]
["bitfinex","SOLUSD",1644779977219,108.2,92.466,92.347,8.70389211]
["bitfinex","SOLUSD",1644779977417,108.2,92.464,92.351,2.62390296]
["bitfinex","SOLUSD",1644779977618,108.2,92.462,92.351,2.62390296]
["bitfinex","SOLUSD",1644779978219,2.87390296,92.461,92.351,2.62390296]
["bitfinex","SOLUSD",1644779978423,8.28390296,92.461,92.351,2.62390296]
["bitfinex","SOLUSD",1644779978616,110.82390296,92.46,92.351,2.62390296]
["bitfinex","SOLUSD",1644779978816,16.2381,92.43,92.36,16.2375]
["bitfinex","SOLUSD",1644779979019,42.40788669,92.428,92.36,16.2375]
["bitfinex","SOLUSD",1644779979221,5.41,92.427,92.36,16.2375]
["bitfinex","SOLUSD",1644779979422,5.66,92.427,92.36,16.2375]
["bitfinex","SOLUSD",1644779979623,5.66,92.427,92.361,0.25]
["bitfinex","SOLUSD",1644779980022,5.66,92.427,92.361,46.19367969]
["bitfinex","SOLUSD",1644779980222,5.66,92.427,92.361,45.94367969]
["bitfinex","SOLUSD",1644779981229,5.66,92.427,92.36,16.2375]
["bitfinex","SOLUSD",1644779981632,5.66,92.427,92.361,0.25]
["bitfinex","SOLUSD",1644779982028,5.66,92.427,92.362,2.62390296]
["bitfinex","SOLUSD",1644779982228,5.66,92.427,92.37,16.2369]
["bitfinex","SOLUSD",1644779982628,5.66,92.427,92.371,0.25]
["bitfinex","SOLUSD",1644779983730,5.66,92.427,92.363,0.25]
["bitfinex","SOLUSD",1644779984128,5.66,92.427,92.364,2.62390296]
["bitfinex","SOLUSD",1644779984528,5.66,92.427,92.365,0.25]
["bitfinex","SOLUSD",1644779984929,5.66,92.427,92.365,2.87390296]
["bitfinex","SOLUSD",1644779986232,0.25,92.427,92.365,2.87390296]
["bitfinex","SOLUSD",1644779987437,5.41,92.426,92.365,2.87390296]
["bitfinex","SOLUSD",1644779987837,42.40788669,92.428,92.37,16.2369]
["bitfinex","SOLUSD",1644779988056,42.40788669,92.428,92.371,0.25]
["bitfinex","SOLUSD",1644779988256,42.40788669,92.428,92.371,2.87390296]
["bitfinex","SOLUSD",1644779988458,42.40788669,92.428,92.371,0.25]
["bitfinex","SOLUSD",1644779988657,42.40788669,92.428,92.372,2.62390296]
["bitfinex","SOLUSD",1644779989156,0.25,92.427,92.373,0.25]
["bitfinex","SOLUSD",1644779989557,0.25,92.427,92.373,2.87390296]
["bitfinex","SOLUSD",1644779989957,0.25,92.427,92.38,16.2339]
["bitfinex","SOLUSD",1644779990157,0.25,92.427,92.381,34.82631009]
["bitfinex","SOLUSD",1644779990358,42.40788669,92.428,92.381,34.82631009]
["bitfinex","SOLUSD",1644779990557,42.40788669,92.428,92.381,0.25]
["bitfinex","SOLUSD",1644779991657,0.25,92.427,92.381,0.25]
["bitfinex","SOLUSD",1644779992660,42.40788669,92.428,92.381,0.25]
["bitfinex","SOLUSD",1644779992856,42.40788669,92.428,92.382,2.62390296]
["bitfinex","SOLUSD",1644779993057,42.40788669,92.428,92.383,0.25]
["bitfinex","SOLUSD",1644779993659,0.25,92.427,92.372,2.62390296]
["bitfinex","SOLUSD",1644779993858,5.66,92.427,92.37,16.2366]
["bitfinex","SOLUSD",1644779994563,5.66,92.427,92.371,47.31020317]
["bitfinex","SOLUSD",1644779994759,0.25,92.427,92.371,47.31020317]
["bitfinex","SOLUSD",1644779994960,0.25,92.427,92.38,16.2352]
["bitfinex","SOLUSD",1644779995159,0.25,92.427,92.381,0.25]
["bitfinex","SOLUSD",1644779995762,42.40788669,92.428,92.381,0.25]
["bitfinex","SOLUSD",1644779995960,42.40788669,92.428,92.382,2.62390296]
["bitfinex","SOLUSD",1644779996160,23.7436,92.429,92.383,0.25]
["bitfinex","SOLUSD",1644779996561,5.41,92.448,92.39,16.2335]
["bitfinex","SOLUSD",1644779996961,5.41,92.448,92.391,0.25]
["bitfinex","SOLUSD",1644779997164,48.42115039,92.447,92.391,0.25]
["bitfinex","SOLUSD",1644779997364,5.41,92.446,92.391,0.25]
["bitfinex","SOLUSD",1644779997562,28.7906,92.446,92.391,0.25]
["bitfinex","SOLUSD",1644779997962,28.7906,92.446,92.38,16.2349]
["bitfinex","SOLUSD",1644779998163,16.2363,92.44,92.374,2.62390296]
["bitfinex","SOLUSD",1644779998363,5.41,92.439,92.374,2.62390296]
["bitfinex","SOLUSD",1644779998563,5.66,92.439,92.364,41.62740374]
["bitfinex","SOLUSD",1644779998763,5.66,92.439,92.365,2.62390296]
["bitfinex","SOLUSD",1644779999962,5.66,92.439,92.37,16.2368]
["bitfinex","SOLUSD",1644780000163,5.66,92.439,92.371,0.25]
["bitfinex","SOLUSD",1644780001366,16.2382,92.43,92.36,16.2387]
["bitfinex","SOLUSD",1644780001564,5.66,92.429,92.36,16.2387]
["bitfinex","SOLUSD",1644780001764,5.66,92.429,92.355,2.62390296]
["bitfinex","SOLUSD",1644780001968,24.1561,92.428,92.336,4.1515724]
["bitfinex","SOLUSD",1644780002168,5.662,92.427,92.336,2.62390296]
["bitfinex","SOLUSD",1644780002365,21.71358417,92.426,92.337,44.00851709]
["bitfinex","SOLUSD",1644780002568,5.662,92.425,92.337,44.00851709]
["bitfinex","SOLUSD",1644780002768,16.241,92.42,92.34,16.2418]
["bitfinex","SOLUSD",1644780003068,21.71358417,92.426,92.349,1.52766944]
["bitfinex","SOLUSD",1644780003467,21.71358417,92.426,92.35,4.4015724]
["bitfinex","SOLUSD",1644780003668,21.71358417,92.426,92.351,34.90215264]
["bitfinex","SOLUSD",1644780003867,21.71358417,92.426,92.36,16.2374]
["bitfinex","SOLUSD",1644780004067,21.71358417,92.426,92.361,0.25]
["bitfinex","SOLUSD",1644780004267,5.41,92.425,92.361,0.25]
["bitfinex","SOLUSD",1644780004466,5.41,92.425,92.361,2.87390296]
["bitfinex","SOLUSD",1644780004670,5.41,92.425,92.362,2.62390296]
["bitfinex","SOLUSD",1644780005069,0.25,92.424,92.363,0.25]
["bitfinex","SOLUSD",1644780005269,5.41,92.423,92.363,0.25]
["bitfinex","SOLUSD",1644780005476,5.41,92.423,92.364,2.62390296]
["bitfinex","SOLUSD",1644780005769,0.25,92.422,92.365,40.08682514]
["bitfinex","SOLUSD",1644780005970,0.25,92.422,92.37,16.2367]
["bitfinex","SOLUSD",1644780006172,5.41,92.421,92.371,0.25]
["bitfinex","SOLUSD",1644780006372,0.25,92.422,92.371,0.25]
["bitfinex","SOLUSD",1644780007072,5.41,92.439,92.38,16.2353]
["bitfinex","SOLUSD",1644780007277,30.2887,92.448,92.38,16.2353]
["bitfinex","SOLUSD",1644780007473,1.49538552,92.46,92.381,2.87390296]
["bitfinex","SOLUSD",1644780007671,5.41,92.459,92.381,2.87390296]
["bitfinex","SOLUSD",1644780007872,5.41,92.475,92.385,1.52766944]
["bitfinex","SOLUSD",1644780008075,5.41,92.475,92.39,15.61]
["bitfinex","SOLUSD",1644780008076,44.82014742,92.474,92.39,15.61]
["bitfinex","SOLUSD",1644780008273,44.82014742,92.474,92.39,17.13766944]
["bitfinex","SOLUSD",1644780008472,5.409,92.473,92.401,42.21481392]
["bitfinex","SOLUSD",1644780008673,44.82014742,92.474,92.402,0.25]
["bitfinex","SOLUSD",1644780008973,44.82014742,92.474,92.402,2.87390296]
["bitfinex","SOLUSD",1644780009175,44.82014742,92.474,92.403,2.62390296]
["bitfinex","SOLUSD",1644780009574,44.82014742,92.474,92.404,0.25]
["bitfinex","SOLUSD",1644780009974,44.82014742,92.474,92.42,16.2261]
["bitfinex","SOLUSD",1644780010176,44.82014742,92.474,92.421,35.81557069]
["bitfinex","SOLUSD",1644780010879,5.408,92.494,92.422,2.62390296]
["bitfinex","SOLUSD",1644780011175,24.1869,92.495,92.423,0.25]
["bitfinex","SOLUSD",1644780011375,24.1869,92.495,92.423,5.657]
["bitfinex","SOLUSD",1644780011574,24.1869,92.495,92.424,2.62390296]
["bitfinex","SOLUSD",1644780011774,42.75716134,92.509,92.424,2.62390296]
["bitfinex","SOLUSD",1644780011974,66.59166134,92.509,92.43,16.2261]
["bitfinex","SOLUSD",1644780012175,66.59166134,92.509,92.431,0.25]
["bitfinex","SOLUSD",1644780012378,66.59166134,92.509,92.431,2.62390296]
["bitfinex","SOLUSD",1644780012575,66.59166134,92.509,92.432,2.87390296]
["bitfinex","SOLUSD",1644780012775,0.25,92.508,92.432,2.62390296]
["bitfinex","SOLUSD",1644780012981,0.25,92.508,92.433,8.28090296]
["bitfinex","SOLUSD",1644780013175,0.25,92.508,92.433,2.87390296]
["bitfinex","SOLUSD",1644780013376,0.25,92.508,92.435,48.19932116]
["bitfinex","SOLUSD",1644780013576,0.25,92.508,92.436,5.657]
["bitfinex","SOLUSD",1644780013777,0.25,92.508,92.436,8.28090296]
["bitfinex","SOLUSD",1644780013976,0.25,92.508,92.45,16.2224]
["bitfinex","SOLUSD",1644780014201,0.25,92.508,92.451,48.38387116]
["bitfinex","SOLUSD",1644780015779,66.59166134,92.509,92.46,16.2214]
["bitfinex","SOLUSD",1644780015978,0.25,92.508,92.46,16.2214]
["bitfinex","SOLUSD",1644780016179,66.59166134,92.509,92.461,0.25]
["bitfinex","SOLUSD",1644780016579,5.406,92.508,92.461,0.25]
["bitfinex","SOLUSD",1644780016878,42.75716134,92.509,92.471,45.64734577]
["bitfinex","SOLUSD",1644780017079,30.0571,92.538,92.472,0.25]
["bitfinex","SOLUSD",1644780017280,5.405,92.528,92.472,0.25]
["bitfinex","SOLUSD",1644780017483,5.405,92.537,92.472,0.25]
["bitfinex","SOLUSD",1644780017683,5.405,92.537,92.472,2.87390296]
["bitfinex","SOLUSD",1644780018084,41.35792408,92.536,92.48,16.2177]
["bitfinex","SOLUSD",1644780018286,5.404,92.535,92.48,16.2177]
["bitfinex","SOLUSD",1644780018484,41.10792408,92.536,92.48,16.2177]
["bitfinex","SOLUSD",1644780018485,41.10792408,92.536,92.481,0.25]
["bitfinex","SOLUSD",1644780018687,41.10792408,92.536,92.481,2.87390296]
["bitfinex","SOLUSD",1644780019487,0.25,92.535,92.481,2.87390296]
["bitfinex","SOLUSD",1644780019685,5.404,92.534,92.481,2.87390296]
["bitfinex","SOLUSD",1644780020093,0.25,92.533,92.481,0.25]
["bitfinex","SOLUSD",1644780020287,5.404,92.532,92.471,45.64734577]
["bitfinex","SOLUSD",1644780020486,5.404,92.532,92.472,0.25]
["bitfinex","SOLUSD",1644780020686,0.25,92.531,92.472,0.25]
["bitfinex","SOLUSD",1644780021088,5.405,92.53,92.472,0.25]
["bitfinex","SOLUSD",1644780021712,0.25,92.529,92.48,16.2174]
["bitfinex","SOLUSD",1644780022113,5.405,92.535,92.48,16.2174]
["bitfinex","SOLUSD",1644780022114,0.25,92.534,92.481,0.25]
["bitfinex","SOLUSD",1644780022319,5.404,92.533,92.481,0.25]
["bitfinex","SOLUSD",1644780022717,0.25,92.532,92.481,0.25]
["bitfinex","SOLUSD",1644780023114,5.404,92.535,92.481,0.25]
["bitfinex","SOLUSD",1644780023315,0.25,92.534,92.481,0.25]
["bitfinex","SOLUSD",1644780024617,0.25,92.535,92.481,0.25]
["bitfinex","SOLUSD",1644780026318,41.10792408,92.536,92.481,0.25]
["bitfinex","SOLUSD",1644780026517,5.404,92.535,92.481,0.25]
["bitfinex","SOLUSD",1644780027717,0.25,92.534,92.481,0.25]
["bitfinex","SOLUSD",1644780028117,0.25,92.535,92.481,0.25]
["bitfinex","SOLUSD",1644780031823,5.404,92.534,92.481,0.25]
["bitfinex","SOLUSD",1644780032224,0.25,92.533,92.481,0.25]
["bitfinex","SOLUSD",1644780033426,0.25,92.534,92.481,0.25]
["bitfinex","SOLUSD",1644780033723,5.404,92.532,92.48,16.2174]
["bitfinex","SOLUSD",1644780033923,5.404,92.533,92.471,45.64734577]
["bitfinex","SOLUSD",1644780034124,5.655,92.531,92.471,45.64734577]
["bitfinex","SOLUSD",1644780034325,0.25,92.531,92.471,45.64734577]
["bitfinex","SOLUSD",1644780034524,5.405,92.53,92.471,45.64734577]
["bitfinex","SOLUSD",1644780034927,0.25,92.529,92.472,0.25]
["bitfinex","SOLUSD",1644780035124,5.405,92.528,92.472,0.25]
["bitfinex","SOLUSD",1644780035529,0.25,92.527,92.472,0.25]
["bitfinex","SOLUSD",1644780035731,5.405,92.526,92.472,0.25]
["bitfinex","SOLUSD",1644780035926,1.49538552,92.535,92.48,16.2183]
["bitfinex","SOLUSD",1644780036126,24.6511,92.538,92.48,16.2183]
["bitfinex","SOLUSD",1644780036127,24.6511,92.538,92.481,0.25]
["bitfinex","SOLUSD",1644780036326,24.6511,92.538,92.481,2.87390296]
["bitfinex","SOLUSD",1644780036526,24.6511,92.538,92.482,2.62390296]
["bitfinex","SOLUSD",1644780036927,24.6511,92.538,92.483,0.25]
["bitfinex","SOLUSD",1644780037329,24.6511,92.538,92.484,2.62390296]
["bitfinex","SOLUSD",1644780037527,24.6511,92.538,92.485,39.04142096]
["bitfinex","SOLUSD",1644780037727,24.6511,92.538,92.485,39.29142096]
["bitfinex","SOLUSD",1644780037927,24.6511,92.538,92.49,16.2136]
["bitfinex","SOLUSD",1644780038127,24.6511,92.538,92.491,0.25]
["bitfinex","SOLUSD",1644780039530,24.6511,92.538,92.486,0.25]
["bitfinex","SOLUSD",1644780039931,24.6511,92.538,92.5,16.2143]
["bitfinex","SOLUSD",1644780040131,24.6511,92.538,92.501,0.25]
["bitfinex","SOLUSD",1644780040332,24.6511,92.538,92.501,36.65996373]
["bitfinex","SOLUSD",1644780041132,24.6511,92.538,92.501,0.25]
["bitfinex","SOLUSD",1644780043455,24.6511,92.538,92.5,16.2143]
["bitfinex","SOLUSD",1644780043634,0.25,92.537,92.5,16.2143]
["bitfinex","SOLUSD",1644780044234,1.49538552,92.544,92.501,2.62390296]
["bitfinex","SOLUSD",1644780044438,1.49538552,92.551,92.51,16.2113]
["bitfinex","SOLUSD",1644780044638,1.49538552,92.559,92.511,0.25]
["bitfinex","SOLUSD",1644780045038,1.49538552,92.561,92.502,0.25]
["bitfinex","SOLUSD",1644780045237,34.23517449,92.56,92.502,0.25]
["bitfinex","SOLUSD",1644780045437,34.23517449,92.56,92.503,2.62390296]
["bitfinex","SOLUSD",1644780045640,0.25,92.559,92.504,0.25]
["bitfinex","SOLUSD",1644780046041,0.25,92.559,92.52,16.2113]
["bitfinex","SOLUSD",1644780046441,1.49538552,92.558,92.52,16.2113]
["bitfinex","SOLUSD",1644780046643,1.74538552,92.557,92.521,0.25]
["bitfinex","SOLUSD",1644780047045,1.49538552,92.556,92.521,0.25]
["bitfinex","SOLUSD",1644780047246,1.49538552,92.554,92.485,2.62390296]
["bitfinex","SOLUSD",1644780047548,39.641374,92.555,92.457,17.44536944]
["bitfinex","SOLUSD",1644780047549,1.49538552,92.551,92.47,54.0503]
["bitfinex","SOLUSD",1644780047745,23.1999,92.559,92.47,54.0503]
["bitfinex","SOLUSD",1644780047746,1.49538552,92.546,92.47,54.0503]
["bitfinex","SOLUSD",1644780047967,1.49538552,92.545,92.47,54.0503]
["bitfinex","SOLUSD",1644780048169,1.78306092,92.545,92.471,38.01029377]
["bitfinex","SOLUSD",1644780048475,5.4416754,92.544,92.471,38.01029377]
["bitfinex","SOLUSD",1644780048671,0.0376754,92.543,92.471,38.01029377]
["bitfinex","SOLUSD",1644780048869,0.0376754,92.543,92.472,0.25]
["bitfinex","SOLUSD",1644780049069,0.0376754,92.545,92.48,16.2178]
["bitfinex","SOLUSD",1644780049269,0.0376754,92.542,92.48,16.2178]
["bitfinex","SOLUSD",1644780049471,1.49538552,92.546,92.48,16.2178]
["bitfinex","SOLUSD",1644780049669,1.49538552,92.543,92.481,0.25]
["bitfinex","SOLUSD",1644780049870,1.49538552,92.542,92.481,0.25]
["bitfinex","SOLUSD",1644780050085,16.219,92.54,92.481,0.25]
["bitfinex","SOLUSD",1644780050271,24.4347,92.539,92.481,0.25]
["bitfinex","SOLUSD",1644780050473,5.404,92.538,92.481,0.25]
["bitfinex","SOLUSD",1644780050671,0.25,92.537,92.471,0.25]
["bitfinex","SOLUSD",1644780050871,5.405,92.536,92.471,0.25]
["bitfinex","SOLUSD",1644780051072,0.25,92.535,92.471,0.25]
["bitfinex","SOLUSD",1644780051275,5.405,92.534,92.471,0.25]
["bitfinex","SOLUSD",1644780051572,0.25,92.533,92.471,0.25]
["bitfinex","SOLUSD",1644780051771,35.89956007,92.531,92.471,0.25]
["bitfinex","SOLUSD",1644780051972,5.405,92.53,92.471,0.25]
["bitfinex","SOLUSD",1644780052177,5.655,92.53,92.471,0.25]
["bitfinex","SOLUSD",1644780054373,0.25,92.53,92.48,16.2179]
["bitfinex","SOLUSD",1644780054574,0.25,92.53,92.481,0.25]
["bitfinex","SOLUSD",1644780055473,5.405,92.529,92.481,0.25]
["bitfinex","SOLUSD",1644780055675,0.25,92.528,92.481,0.25]
["bitfinex","SOLUSD",1644780055877,5.405,92.527,92.47,16.4688]
["bitfinex","SOLUSD",1644780056078,24.3213,92.526,92.47,16.4688]
["bitfinex","SOLUSD",1644780056282,5.405,92.525,92.47,16.4688]
["bitfinex","SOLUSD",1644780056479,5.405,92.525,92.471,2.62390296]
["bitfinex","SOLUSD",1644780056676,0.25,92.524,92.472,0.25]
["bitfinex","SOLUSD",1644780057580,0.25,92.525,92.472,0.25]
["bitfinex","SOLUSD",1644780057989,118.38587331,92.729,92.7,188.14744465]
["bitfinex","SOLUSD",1644780058187,0.00587331,92.729,92.7,188.14744465]
["bitfinex","SOLUSD",1644780058382,12.02946637,92.786,92.711,33.0]
["bitfinex","SOLUSD",1644780058587,3.00791592,92.795,92.749,2.62390296]
["bitfinex","SOLUSD",1644780058785,6.01583184,92.807,92.74,15.61]
["bitfinex","SOLUSD",1644780058981,12.03287756,92.808,92.75,15.61]
["bitfinex","SOLUSD",1644780059182,18.05026738,92.849,92.8,195.15]
["bitfinex","SOLUSD",1644780059382,7.4624652,92.83,92.81,15.61]
["bitfinex","SOLUSD",1644780059582,0.0024652,92.83,92.82,210.76]
["bitfinex","SOLUSD",1644780059782,0.0024652,92.83,92.82,195.15]
["bitfinex","SOLUSD",1644780059984,3.8258892,92.83,92.82,155.31859908]
["bitfinex","SOLUSD",1644780060185,2.98498608,92.829,92.821,0.25]
["bitfinex","SOLUSD",1644780060586,0.0024652,92.83,92.821,0.25]
["bitfinex","SOLUSD",1644780060787,55.0,92.829,92.729,5.386]
["bitfinex","SOLUSD",1644780061086,8.37298608,92.828,92.75,15.61]
["bitfinex","SOLUSD",1644780061289,43.36594925,92.827,92.75,15.61]
["bitfinex","SOLUSD",1644780061500,46.35093533,92.827,92.751,5.388]
["bitfinex","SOLUSD",1644780061688,8.37298608,92.826,92.72,15.61]
["bitfinex","SOLUSD",1644780061886,2.98498608,92.825,92.71,15.61]
["bitfinex","SOLUSD",1644780062098,3.23498608,92.825,92.728,2.62390296]
["bitfinex","SOLUSD",1644780062286,8.37398608,92.824,92.728,2.62390296]
["bitfinex","SOLUSD",1644780062485,2.98498608,92.823,92.728,2.62390296]
["bitfinex","SOLUSD",1644780062687,5.389,92.822,92.73,15.61]
["bitfinex","SOLUSD",1644780062885,2.98498608,92.821,92.73,15.61]
["bitfinex","SOLUSD",1644780063084,2.98498608,92.821,92.731,2.87390296]
["bitfinex","SOLUSD",1644780063489,2.98498608,92.821,92.732,2.62390296]
["bitfinex","SOLUSD",1644780063685,5.389,92.82,92.733,0.25]
["bitfinex","SOLUSD",1644780063889,5.389,92.82,92.731,0.25]
["bitfinex","SOLUSD",1644780064087,2.98498608,92.819,92.731,0.25]
["bitfinex","SOLUSD",1644780064489,0.25,92.818,92.732,2.62390296]
["bitfinex","SOLUSD",1644780064688,2.98498608,92.817,92.7,12.93]
["bitfinex","SOLUSD",1644780064987,108.2,92.816,92.711,0.25]
["bitfinex","SOLUSD",1644780065188,43.07922433,92.808,92.711,0.25]
["bitfinex","SOLUSD",1644780065386,2.98498608,92.807,92.67,12.93]
["bitfinex","SOLUSD",1644780065589,8.62598608,92.807,92.671,5.391]
["bitfinex","SOLUSD",1644780065989,2.98498608,92.806,92.671,5.391]
["bitfinex","SOLUSD",1644780066191,5.641,92.805,92.672,2.62390296]
["bitfinex","SOLUSD",1644780066393,2.98498608,92.804,92.673,5.391]
["bitfinex","SOLUSD",1644780066591,5.641,92.803,92.673,5.391]
["bitfinex","SOLUSD",1644780066801,2.98498608,92.802,92.68,16.1731]
["bitfinex","SOLUSD",1644780067091,5.641,92.801,92.69,12.93]
["bitfinex","SOLUSD",1644780067293,5.641,92.801,92.691,5.391]
["bitfinex","SOLUSD",1644780067494,8.37598608,92.8,92.691,5.391]
["bitfinex","SOLUSD",1644780067694,2.98498608,92.799,92.692,0.25]
["bitfinex","SOLUSD",1644780067893,8.37498608,92.806,92.692,23.42198411]
["bitfinex","SOLUSD",1644780068093,2.98498608,92.805,92.692,0.25]
["bitfinex","SOLUSD",1644780068293,5.39,92.804,92.692,0.25]
["bitfinex","SOLUSD",1644780068494,2.98498608,92.803,92.693,5.39]
["bitfinex","SOLUSD",1644780068695,2.98498608,92.807,92.694,0.25]
["bitfinex","SOLUSD",1644780068896,108.2,92.806,92.695,5.39]
["bitfinex","SOLUSD",1644780069095,108.2,92.804,92.694,2.62390296]
["bitfinex","SOLUSD",1644780069296,108.2,92.799,92.666,5.39]
["bitfinex","SOLUSD",1644780069494,108.2,92.799,92.651,5.39]
["bitfinex","SOLUSD",1644780069695,42.08273363,92.789,92.65,12.93]
["bitfinex","SOLUSD",1644780069896,12.93,92.78,92.651,5.392]
["bitfinex","SOLUSD",1644780070094,8.62698608,92.779,92.651,8.01590296]
["bitfinex","SOLUSD",1644780070295,2.98498608,92.778,92.651,8.01590296]
["bitfinex","SOLUSD",1644780070495,5.392,92.777,92.652,2.62390296]
["bitfinex","SOLUSD",1644780070695,5.642,92.777,92.653,5.392]
["bitfinex","SOLUSD",1644780071096,5.642,92.777,92.654,2.87390296]
["bitfinex","SOLUSD",1644780071296,0.25,92.777,92.66,16.1766]
["bitfinex","SOLUSD",1644780071497,5.392,92.799,92.67,12.93]
["bitfinex","SOLUSD",1644780071696,29.5218,92.815,92.671,0.25]
["bitfinex","SOLUSD",1644780071901,24.1298,92.815,92.671,26.19008115]
["bitfinex","SOLUSD",1644780072095,24.1298,92.815,92.671,28.81398411]
["bitfinex","SOLUSD",1644780072295,24.1298,92.815,92.672,2.62390296]
["bitfinex","SOLUSD",1644780072495,5.391,92.788,92.673,5.391]
["bitfinex","SOLUSD",1644780072896,5.391,92.788,92.674,2.62390296]
["bitfinex","SOLUSD",1644780073696,0.04027164,92.787,92.674,2.62390296]
["bitfinex","SOLUSD",1644780074099,0.04027164,92.787,92.675,0.25]
["bitfinex","SOLUSD",1644780074401,0.04027164,92.787,92.675,20.79808115]
["bitfinex","SOLUSD",1644780074596,0.04027164,92.809,92.68,161.66]
["bitfinex","SOLUSD",1644780074797,0.04027164,92.786,92.69,12.93]
["bitfinex","SOLUSD",1644780074998,5.43227164,92.808,92.691,5.391]
["bitfinex","SOLUSD",1644780075198,0.04027164,92.785,92.691,28.81298411]
["bitfinex","SOLUSD",1644780075396,0.04027164,92.807,92.7,16.1697]
["bitfinex","SOLUSD",1644780075598,0.04027164,92.784,92.71,12.93]
["bitfinex","SOLUSD",1644780075798,0.04027164,92.806,92.711,5.391]
["bitfinex","SOLUSD",1644780075998,0.04027164,92.783,92.711,8.26490296]
["bitfinex","SOLUSD",1644780076200,36.97737139,92.804,92.711,8.26490296]
["bitfinex","SOLUSD",1644780076399,0.04027164,92.782,92.712,2.62390296]
["bitfinex","SOLUSD",1644780076601,38.6723804,92.78,92.713,0.25]
["bitfinex","SOLUSD",1644780076999,5.391,92.779,92.713,0.25]
["bitfinex","SOLUSD",1644780077201,5.43127164,92.779,92.714,5.391]
["bitfinex","SOLUSD",1644780077402,5.391,92.779,92.714,5.391]
["bitfinex","SOLUSD",1644780077603,38.71265204,92.78,92.715,0.25]
["bitfinex","SOLUSD",1644780077802,0.04027164,92.824,92.715,2.87390296]
["bitfinex","SOLUSD",1644780078006,5.42927164,92.824,92.72,12.93]
["bitfinex","SOLUSD",1644780078203,5.42927164,92.824,92.721,0.25]
["bitfinex","SOLUSD",1644780078405,5.42927164,92.824,92.721,2.87390296]
["bitfinex","SOLUSD",1644780078603,0.04027164,92.824,92.722,2.62390296]
["bitfinex","SOLUSD",1644780078804,5.389,92.823,92.722,2.62390296]
["bitfinex","SOLUSD",1644780079004,5.42927164,92.823,92.723,20.79808115]
["bitfinex","SOLUSD",1644780079207,0.04027164,92.823,92.723,20.79808115]
["bitfinex","SOLUSD",1644780079404,5.389,92.822,92.724,23.17198411]
["bitfinex","SOLUSD",1644780079703,0.04027164,92.821,92.725,0.25]
["bitfinex","SOLUSD",1644780079908,0.04027164,92.821,92.725,2.87390296]
["bitfinex","SOLUSD",1644780080102,5.389,92.82,92.726,2.62390296]
["bitfinex","SOLUSD",1644780080303,0.04027164,92.82,92.74,12.93]
["bitfinex","SOLUSD",1644780080505,0.04027164,92.824,92.74,12.93]
["bitfinex","SOLUSD",1644780080706,0.04027164,92.823,92.741,8.26190296]
["bitfinex","SOLUSD",1644780080904,0.04027164,92.823,92.741,28.80998411]
["bitfinex","SOLUSD",1644780081203,0.04027164,92.845,92.742,23.17198411]
["bitfinex","SOLUSD",1644780081403,5.388,92.859,92.742,23.17198411]
["bitfinex","SOLUSD",1644780081404,0.04027164,92.822,92.743,5.388]
["bitfinex","SOLUSD",1644780081606,46.34862716,92.843,92.743,28.80998411]
["bitfinex","SOLUSD",1644780081829,0.04027164,92.821,92.744,23.17198411]
["bitfinex","SOLUSD",1644780082026,0.04027164,92.842,92.744,28.55998411]
["bitfinex","SOLUSD",1644780082225,0.04027164,92.82,92.745,23.42198411]
["bitfinex","SOLUSD",1644780082427,0.04027164,92.841,92.76,12.93]
["bitfinex","SOLUSD",1644780082626,0.04027164,92.819,92.761,0.25]
["bitfinex","SOLUSD",1644780082825,5.42627164,92.84,92.761,2.87390296]
["bitfinex","SOLUSD",1644780083026,0.04027164,92.839,92.761,2.87390296]
["bitfinex","SOLUSD",1644780083226,5.386,92.838,92.762,2.62390296]
["bitfinex","SOLUSD",1644780083428,0.04027164,92.838,92.761,0.25]
["bitfinex","SOLUSD",1644780083630,5.386,92.837,92.761,0.25]
["bitfinex","SOLUSD",1644780083827,0.04027164,92.837,92.762,5.386]
["bitfinex","SOLUSD",1644780084030,5.42627164,92.836,92.763,0.25]
["bitfinex","SOLUSD",1644780084229,5.386,92.836,92.764,5.386]
["bitfinex","SOLUSD",1644780084436,0.04027164,92.835,92.763,0.25]
["bitfinex","SOLUSD",1644780084631,5.386,92.835,92.763,0.25]
["bitfinex","SOLUSD",1644780084830,0.04027164,92.834,92.763,0.25]
["bitfinex","SOLUSD",1644780085029,0.04027164,92.837,92.763,0.25]
["bitfinex","SOLUSD",1644780085229,0.04027164,92.833,92.761,5.636]
["bitfinex","SOLUSD",1644780085429,46.34862716,92.843,92.761,0.25]
["bitfinex","SOLUSD",1644780085430,5.42627164,92.836,92.761,0.25]
["bitfinex","SOLUSD",1644780085629,0.04027164,92.832,92.762,8.00990296]
["bitfinex","SOLUSD",1644780085831,0.04027164,92.835,92.762,8.00990296]
["bitfinex","SOLUSD",1644780086031,0.04027164,92.831,92.763,2.87390296]
["bitfinex","SOLUSD",1644780086333,0.04027164,92.834,92.763,0.25]
["bitfinex","SOLUSD",1644780086532,41.39053254,92.829,92.74,29.0934]
["bitfinex","SOLUSD",1644780086935,5.42827164,92.828,92.74,29.0934]
["bitfinex","SOLUSD",1644780087131,0.04027164,92.827,92.741,5.388]
["bitfinex","SOLUSD",1644780087331,0.04027164,92.828,92.741,5.388]
["bitfinex","SOLUSD",1644780087531,0.04027164,92.826,92.741,28.55998411]
["bitfinex","SOLUSD",1644780087734,0.04027164,92.827,92.742,23.17198411]
["bitfinex","SOLUSD",1644780088032,0.04027164,92.825,92.743,2.62390296]
["bitfinex","SOLUSD",1644780088232,5.388,92.824,92.743,23.17198411]
["bitfinex","SOLUSD",1644780088431,0.04027164,92.827,92.744,20.54808115]
["bitfinex","SOLUSD",1644780088634,5.388,92.825,92.744,23.42198411]
["bitfinex","SOLUSD",1644780088832,0.04027164,92.823,92.745,2.62390296]
["bitfinex","SOLUSD",1644780089032,0.04027164,92.824,92.745,23.17198411]
["bitfinex","SOLUSD",1644780089233,0.04027164,92.822,92.746,20.79808115]
["bitfinex","SOLUSD",1644780089439,0.04027164,92.823,92.746,23.42198411]
["bitfinex","SOLUSD",1644780089635,0.04027164,92.824,92.747,23.17198411]
["bitfinex","SOLUSD",1644780089833,0.04027164,92.822,92.747,28.55998411]
["bitfinex","SOLUSD",1644780090034,0.04027164,92.823,92.748,2.87390296]
["bitfinex","SOLUSD",1644780090234,5.388,92.822,92.748,0.25]
["bitfinex","SOLUSD",1644780090434,0.04027164,92.822,92.748,0.25]
["bitfinex","SOLUSD",1644780090635,5.42827164,92.821,92.748,0.25]
["bitfinex","SOLUSD",1644780090835,5.42827164,92.826,92.748,0.25]
["bitfinex","SOLUSD",1644780091035,0.29027164,92.82,92.748,0.25]
["bitfinex","SOLUSD",1644780091336,0.25,92.82,92.73,10.0]
["bitfinex","SOLUSD",1644780091537,5.42927164,92.819,92.73,10.0]
["bitfinex","SOLUSD",1644780091733,5.67927164,92.824,92.731,5.389]
["bitfinex","SOLUSD",1644780091938,0.04027164,92.818,92.731,8.01290296]
["bitfinex","SOLUSD",1644780092136,0.04027164,92.823,92.731,8.01290296]
["bitfinex","SOLUSD",1644780092335,0.25,92.824,92.731,8.01290296]
["bitfinex","SOLUSD",1644780092336,0.04027164,92.817,92.731,8.01290296]
["bitfinex","SOLUSD",1644780092537,0.04027164,92.822,92.732,0.25]
["bitfinex","SOLUSD",1644780092737,0.04027164,92.816,92.733,5.389]
["bitfinex","SOLUSD",1644780092938,0.04027164,92.821,92.733,5.389]
["bitfinex","SOLUSD",1644780093136,0.25,92.825,92.734,2.87390296]
["bitfinex","SOLUSD",1644780093338,0.04027164,92.82,92.734,2.87390296]
["bitfinex","SOLUSD",1644780093537,5.389,92.824,92.734,2.87390296]
["bitfinex","SOLUSD",1644780093538,5.389,92.819,92.734,2.87390296]
["bitfinex","SOLUSD",1644780093738,0.04027164,92.819,92.734,24.83510028]
["bitfinex","SOLUSD",1644780093938,5.42927164,92.818,92.74,12.93]
["bitfinex","SOLUSD",1644780094138,5.389,92.818,92.75,16.1667]
["bitfinex","SOLUSD",1644780094340,0.04027164,92.817,92.75,29.0967]
["bitfinex","SOLUSD",1644780094544,0.04027164,92.821,92.751,2.87390296]
["bitfinex","SOLUSD",1644780094839,0.04027164,92.817,92.752,2.62390296]
["bitfinex","SOLUSD",1644780095039,0.04027164,92.82,92.752,2.62390296]
["bitfinex","SOLUSD",1644780095241,0.04027164,92.817,92.753,0.25]
["bitfinex","SOLUSD",1644780095440,0.04027164,92.819,92.753,0.25]
["bitfinex","SOLUSD",1644780095740,0.04027164,92.819,92.754,2.62390296]
["bitfinex","SOLUSD",1644780095941,5.42827164,92.857,92.754,8.01190296]
["bitfinex","SOLUSD",1644780096142,5.42827164,92.857,92.755,0.25]
["bitfinex","SOLUSD",1644780096343,5.42827164,92.857,92.755,2.87390296]
["bitfinex","SOLUSD",1644780096543,5.42827164,92.857,92.756,2.62390296]
["bitfinex","SOLUSD",1644780096740,5.42827164,92.857,92.76,12.93]
["bitfinex","SOLUSD",1644780096940,5.42827164,92.857,92.76,29.0944]
["bitfinex","SOLUSD",1644780097739,0.25,92.856,92.76,29.0944]
["bitfinex","SOLUSD",1644780097940,108.2,92.854,92.76,29.0944]
["bitfinex","SOLUSD",1644780098139,108.2,92.852,92.76,29.0944]
["bitfinex","SOLUSD",1644780098342,0.25,92.853,92.76,29.0944]
["bitfinex","SOLUSD",1644780098542,5.42627164,92.852,92.76,29.0944]
["bitfinex","SOLUSD",1644780098740,0.04027164,92.851,92.76,29.0944]
["bitfinex","SOLUSD",1644780098941,5.386,92.85,92.76,29.0944]
["bitfinex","SOLUSD",1644780099142,0.25,92.849,92.761,5.386]
["bitfinex","SOLUSD",1644780099342,5.67627164,92.849,92.76,29.0944]
["bitfinex","SOLUSD",1644780099542,48.21047164,92.848,92.76,29.0944]
["bitfinex","SOLUSD",1644780099745,0.04027164,92.848,92.78,16.1628]
["bitfinex","SOLUSD",1644780099943,35.20185983,92.858,92.78,16.1628]
["bitfinex","SOLUSD",1644780099944,0.04027164,92.857,92.79,12.93]
["bitfinex","SOLUSD",1644780100144,0.04027164,92.847,92.791,5.386]
["bitfinex","SOLUSD",1644780100343,35.20185983,92.858,92.781,5.636]
["bitfinex","SOLUSD",1644780100344,0.04027164,92.856,92.781,5.636]
["bitfinex","SOLUSD",1644780100544,0.04027164,92.847,92.781,5.636]
["bitfinex","SOLUSD",1644780100745,0.04027164,92.855,92.79,16.1607]
["bitfinex","SOLUSD",1644780100946,0.04027164,92.847,92.791,5.386]
["bitfinex","SOLUSD",1644780101145,5.42627164,92.857,92.791,0.25]
["bitfinex","SOLUSD",1644780101346,113.586,92.857,92.791,0.25]
["bitfinex","SOLUSD",1644780101548,108.2,92.855,92.771,0.25]
["bitfinex","SOLUSD",1644780101745,108.2,92.853,92.771,0.25]
["bitfinex","SOLUSD",1644780101946,5.386,92.852,92.771,0.25]
["bitfinex","SOLUSD",1644780102146,5.386,92.852,92.73,10.0]
["bitfinex","SOLUSD",1644780102147,12.93,92.84,92.73,10.0]
["bitfinex","SOLUSD",1644780102351,12.93,92.84,92.729,5.386]
["bitfinex","SOLUSD",1644780102352,39.38497082,92.838,92.729,5.386]
["bitfinex","SOLUSD",1644780102546,108.2,92.837,92.712,5.388]
["bitfinex","SOLUSD",1644780102747,113.87927164,92.837,92.712,5.388]
["bitfinex","SOLUSD",1644780102948,108.24027164,92.836,92.712,5.388]
["bitfinex","SOLUSD",1644780103147,108.2,92.834,92.712,5.388]
["bitfinex","SOLUSD",1644780103350,108.2,92.829,92.712,5.388]
["bitfinex","SOLUSD",1644780103546,0.25,92.828,92.713,2.87390296]
["bitfinex","SOLUSD",1644780103747,108.2,92.827,92.713,2.87390296]
["bitfinex","SOLUSD",1644780103947,108.24027164,92.827,92.713,2.87390296]
["bitfinex","SOLUSD",1644780104147,0.25,92.826,92.72,16.1735]
["bitfinex","SOLUSD",1644780104350,0.04027164,92.825,92.72,16.1735]
["bitfinex","SOLUSD",1644780104545,0.04027164,92.825,92.721,0.25]
["bitfinex","SOLUSD",1644780104546,48.08336956,92.824,92.721,0.25]
["bitfinex","SOLUSD",1644780104747,0.04027164,92.823,92.721,0.25]
["bitfinex","SOLUSD",1644780104950,5.389,92.822,92.722,5.389]
["bitfinex","SOLUSD",1644780105148,0.29027164,92.821,92.723,0.25]
["bitfinex","SOLUSD",1644780105347,5.389,92.82,92.722,5.389]
["bitfinex","SOLUSD",1644780105548,0.29027164,92.819,92.723,0.25]
["bitfinex","SOLUSD",1644780105748,5.42927164,92.818,92.724,5.389]
["bitfinex","SOLUSD",1644780105949,5.42927164,92.818,92.73,16.172]
["bitfinex","SOLUSD",1644780106148,0.25,92.817,92.731,5.639]
["bitfinex","SOLUSD",1644780106347,0.04027164,92.816,92.731,5.639]
["bitfinex","SOLUSD",1644780107248,5.389,92.82,92.731,5.639]
["bitfinex","SOLUSD",1644780107451,0.04027164,92.815,92.74,16.1708]
["bitfinex","SOLUSD",1644780107648,5.389,92.814,92.741,0.25]
["bitfinex","SOLUSD",1644780107848,0.04027164,92.814,92.741,5.639]
["bitfinex","SOLUSD",1644780108048,5.389,92.813,92.741,8.26290296]
["bitfinex","SOLUSD",1644780108249,0.04027164,92.813,92.741,8.26290296]
["bitfinex","SOLUSD",1644780108552,0.04027164,92.812,92.741,8.26290296]
["bitfinex","SOLUSD",1644780108747,0.04027164,92.819,92.75,16.1685]
["bitfinex","SOLUSD",1644780108950,0.04027164,92.811,92.75,16.1685]
["bitfinex","SOLUSD",1644780109149,0.04027164,92.818,92.751,0.25]
["bitfinex","SOLUSD",1644780109349,48.08336956,92.824,92.751,0.25]
["bitfinex","SOLUSD",1644780109350,0.04027164,92.823,92.751,0.25]
["bitfinex","SOLUSD",1644780109551,0.04027164,92.818,92.751,0.25]
["bitfinex","SOLUSD",1644780109748,0.04027164,92.822,92.751,0.25]
["bitfinex","SOLUSD",1644780109952,0.04027164,92.818,92.76,16.1677]
["bitfinex","SOLUSD",1644780110150,0.04027164,92.821,92.761,0.25]
["bitfinex","SOLUSD",1644780110351,0.04027164,92.824,92.761,0.25]
["bitfinex","SOLUSD",1644780110552,34.44667636,92.824,92.761,0.25]
["bitfinex","SOLUSD",1644780111451,46.61507164,92.825,92.761,0.25]
["bitfinex","SOLUSD",1644780111653,46.5748,92.825,92.761,0.25]
["bitfinex","SOLUSD",1644780112657,46.5748,92.825,92.77,16.1663]
["bitfinex","SOLUSD",1644780112955,5.388,92.824,92.77,16.1663]
["bitfinex","SOLUSD",1644780113154,5.388,92.824,92.771,0.25]
["bitfinex","SOLUSD",1644780113555,47.18487449,92.823,92.771,0.25]
["bitfinex","SOLUSD",1644780113758,5.388,92.822,92.771,0.25]
["bitfinex","SOLUSD",1644780114155,0.25,92.821,92.771,0.25]
["bitfinex","SOLUSD",1644780114356,5.388,92.82,92.771,0.25]
["bitfinex","SOLUSD",1644780114655,108.2,92.818,92.741,5.388]
["bitfinex","SOLUSD",1644780114856,117.28,92.818,92.716,5.388]
["bitfinex","SOLUSD",1644780115059,108.2,92.816,92.681,5.389]
["bitfinex","SOLUSD",1644780115256,5.43027164,92.815,92.7,5.39]
["bitfinex","SOLUSD",1644780115565,5.39,92.815,92.71,16.1766]
["bitfinex","SOLUSD",1644780115760,0.29027164,92.814,92.71,16.1766]
["bitfinex","SOLUSD",1644780115959,5.39,92.813,92.711,0.25]
["bitfinex","SOLUSD",1644780116158,0.29027164,92.812,92.711,0.25]
["bitfinex","SOLUSD",1644780116358,24.90347164,92.812,92.712,26.77341954]
["bitfinex","SOLUSD",1644780116562,24.90347164,92.812,92.713,0.25]
["bitfinex","SOLUSD",1644780116761,24.90347164,92.812,92.72,16.1744]
["bitfinex","SOLUSD",1644780116960,24.90347164,92.812,92.73,12.93]
["bitfinex","SOLUSD",1644780117159,24.90347164,92.812,92.74,53.8878]
["bitfinex","SOLUSD",1644780117359,24.8632,92.812,92.74,66.8178]
["bitfinex","SOLUSD",1644780117565,24.8632,92.812,92.74,88.20121954]
["bitfinex","SOLUSD",1644780117760,24.8632,92.812,92.741,5.389]
["bitfinex","SOLUSD",1644780117960,24.8632,92.812,92.75,16.1664]
["bitfinex","SOLUSD",1644780119160,24.8632,92.812,92.76,16.1685]
["bitfinex","SOLUSD",1644780119360,16.75619184,92.812,92.76,16.1685]
["bitfinex","SOLUSD",1644780119561,13.60180148,92.812,92.761,0.25]
["bitfinex","SOLUSD",1644780120662,13.60180148,92.812,92.742,0.25]
["bitfinex","SOLUSD",1644780121063,13.60180148,92.812,92.77,16.1674]
["bitfinex","SOLUSD",1644780121463,13.60180148,92.812,92.771,0.25]
["bitfinex","SOLUSD",1644780122765,13.60180148,92.812,92.77,16.1674]
["bitfinex","SOLUSD",1644780123164,108.2,92.811,92.754,15.913]
["bitfinex","SOLUSD",1644780123363,13.583543,92.81,92.754,15.913]
["bitfinex","SOLUSD",1644780123566,41.60790128,92.809,92.754,15.913]
["bitfinex","SOLUSD",1644780123967,13.583543,92.808,92.754,15.913]
["bitfinex","SOLUSD",1644780124164,5.639,92.807,92.754,15.913]
["bitfinex","SOLUSD",1644780124366,5.389,92.807,92.754,15.913]
["bitfinex","SOLUSD",1644780124564,0.25,92.806,92.754,15.913]
["bitfinex","SOLUSD",1644780124966,5.389,92.805,92.754,15.913]
["bitfinex","SOLUSD",1644780125168,0.25,92.804,92.754,15.913]
["bitfinex","SOLUSD",1644780125366,5.389,92.803,92.754,15.913]
["bitfinex","SOLUSD",1644780125570,0.25,92.802,92.754,15.913]
["bitfinex","SOLUSD",1644780125767,13.500628,92.801,92.754,15.913]
["bitfinex","SOLUSD",1644780126167,5.639,92.8,92.754,15.913]
["bitfinex","SOLUSD",1644780126366,13.500628,92.799,92.754,15.913]
["bitfinex","SOLUSD",1644780126567,5.389,92.798,92.754,15.913]
["bitfinex","SOLUSD",1644780126765,5.389,92.808,92.754,15.913]
["bitfinex","SOLUSD",1644780126968,23.948402,92.808,92.754,15.913]
["bitfinex","SOLUSD",1644780127166,18.809402,92.807,92.754,15.913]
["bitfinex","SOLUSD",1644780127366,0.25,92.807,92.754,15.913]
["bitfinex","SOLUSD",1644780127566,18.559402,92.806,92.754,15.913]
["bitfinex","SOLUSD",1644780127769,5.389,92.805,92.754,15.913]
["bitfinex","SOLUSD",1644780127966,5.639,92.805,92.754,15.913]
["bitfinex","SOLUSD",1644780128166,18.559402,92.804,92.754,15.913]
["bitfinex","SOLUSD",1644780128367,5.389,92.803,92.754,15.913]
["bitfinex","SOLUSD",1644780128571,5.639,92.803,92.754,15.913]
["bitfinex","SOLUSD",1644780129068,13.499202,92.802,92.754,15.913]
["bitfinex","SOLUSD",1644780129272,64.17,92.8,92.731,5.389]
["bitfinex","SOLUSD",1644780129468,5.389,92.799,92.731,5.389]
["bitfinex","SOLUSD",1644780129667,64.17,92.798,92.665,46.9893]
["bitfinex","SOLUSD",1644780129868,3.01010687,92.797,92.64,12.93]
["bitfinex","SOLUSD",1644780130069,108.2,92.791,92.653,18.62626456]
["bitfinex","SOLUSD",1644780130273,108.2,92.779,92.653,18.62626456]
["bitfinex","SOLUSD",1644780130494,108.2,92.769,92.68,16.1831]
["bitfinex","SOLUSD",1644780130669,108.2,92.767,92.68,16.1831]
["bitfinex","SOLUSD",1644780131071,0.25,92.766,92.681,0.25]
["bitfinex","SOLUSD",1644780131368,0.25,92.766,92.681,5.642]
["bitfinex","SOLUSD",1644780131568,0.25,92.766,92.662,23.061]
["bitfinex","SOLUSD",1644780131569,0.25,92.766,92.682,0.25]
["bitfinex","SOLUSD",1644780131871,39.14235692,92.764,92.663,2.62390296]
["bitfinex","SOLUSD",1644780132069,5.642,92.763,92.664,0.25]
["bitfinex","SOLUSD",1644780132270,5.642,92.763,92.665,5.392]
["bitfinex","SOLUSD",1644780132468,5.642,92.763,92.665,8.01590296]
["bitfinex","SOLUSD",1644780132670,5.642,92.763,92.666,2.87390296]
["bitfinex","SOLUSD",1644780132873,108.2,92.762,92.69,16.1816]
["bitfinex","SOLUSD",1644780133073,108.2,92.76,92.657,5.392]
["bitfinex","SOLUSD",1644780133374,172.37,92.76,92.657,5.392]
["bitfinex","SOLUSD",1644780133570,108.2,92.758,92.657,5.392]
["bitfinex","SOLUSD",1644780133771,5.393,92.757,92.657,5.392]
["bitfinex","SOLUSD",1644780133971,133.083,92.756,92.657,5.392]
["bitfinex","SOLUSD",1644780134176,0.25,92.755,92.657,5.392]
["bitfinex","SOLUSD",1644780134472,5.393,92.754,92.657,5.392]
["bitfinex","SOLUSD",1644780134675,0.25,92.753,92.657,5.392]
["bitfinex","SOLUSD",1644780134878,5.393,92.752,92.657,5.392]
["bitfinex","SOLUSD",1644780135073,108.2,92.749,92.67,16.1862]
["bitfinex","SOLUSD",1644780135274,108.2,92.747,92.67,16.1862]
["bitfinex","SOLUSD",1644780135577,0.25,92.746,92.671,0.25]
["bitfinex","SOLUSD",1644780135777,108.2,92.745,92.671,0.25]
["bitfinex","SOLUSD",1644780136174,0.25,92.744,92.671,0.25]
["bitfinex","SOLUSD",1644780136377,5.393,92.743,92.671,0.25]
["bitfinex","SOLUSD",1644780136676,0.25,92.742,92.671,0.25]
["bitfinex","SOLUSD",1644780136881,5.393,92.741,92.671,0.25]
["bitfinex","SOLUSD",1644780137080,0.25,92.74,92.671,0.25]
["bitfinex","SOLUSD",1644780137280,5.393,92.739,92.671,0.25]
["bitfinex","SOLUSD",1644780137681,0.25,92.738,92.671,0.25]
["bitfinex","SOLUSD",1644780138106,5.393,92.737,92.671,0.25]
["bitfinex","SOLUSD",1644780138503,0.25,92.736,92.671,0.25]
["bitfinex","SOLUSD",1644780138704,42.00829467,92.734,92.671,0.25]
["bitfinex","SOLUSD",1644780138903,5.393,92.733,92.671,0.25]
["bitfinex","SOLUSD",1644780139111,5.643,92.733,92.68,16.1849]
["bitfinex","SOLUSD",1644780139505,24.6371,92.744,92.68,16.1849]
["bitfinex","SOLUSD",1644780139706,5.393,92.759,92.681,5.643]
["bitfinex","SOLUSD",1644780139904,5.393,92.76,92.681,2.87390296]
["bitfinex","SOLUSD",1644780140105,28.566,92.789,92.69,12.93]
["bitfinex","SOLUSD",1644780140305,28.566,92.789,92.71,16.1762]
["bitfinex","SOLUSD",1644780140505,43.63845451,92.767,92.711,5.391]
["bitfinex","SOLUSD",1644780140711,43.63845451,92.767,92.692,5.392]
["bitfinex","SOLUSD",1644780140904,43.63845451,92.767,92.691,2.87390296]
["bitfinex","SOLUSD",1644780141103,43.63845451,92.767,92.71,53.9169]
["bitfinex","SOLUSD",1644780141303,43.63845451,92.767,92.72,16.1765]
["bitfinex","SOLUSD",1644780141705,43.63845451,92.767,92.721,0.25]
["bitfinex","SOLUSD",1644780142305,43.63845451,92.767,92.73,16.1738]
["bitfinex","SOLUSD",1644780142605,43.63845451,92.767,92.731,0.25]
["bitfinex","SOLUSD",1644780143108,43.63845451,92.767,92.73,16.1738]
["bitfinex","SOLUSD",1644780145109,0.25,92.766,92.73,16.1738]
["bitfinex","SOLUSD",1644780145709,0.25,92.766,92.72,16.1782]
["bitfinex","SOLUSD",1644780145913,5.391,92.765,92.72,16.1782]
["bitfinex","SOLUSD",1644780146110,0.25,92.764,92.72,16.1782]
["bitfinex","SOLUSD",1644780146709,5.391,92.765,92.72,16.1782]
["bitfinex","SOLUSD",1644780146911,43.63845451,92.767,92.721,0.25]
["bitfinex","SOLUSD",1644780147112,5.391,92.795,92.73,16.1763]
["bitfinex","SOLUSD",1644780147311,5.391,92.787,92.73,16.1763]
["bitfinex","SOLUSD",1644780147512,8.223422,92.786,92.731,0.25]
["bitfinex","SOLUSD",1644780147714,8.181251,92.788,92.722,5.39]
["bitfinex","SOLUSD",1644780147911,8.181251,92.787,92.721,0.25]
["bitfinex","SOLUSD",1644780148111,39.91977511,92.786,92.721,0.25]
["bitfinex","SOLUSD",1644780148312,8.265621,92.785,92.74,16.172]
["bitfinex","SOLUSD",1644780148811,8.265621,92.785,92.741,0.25]
["bitfinex","SOLUSD",1644780149011,21.759013,92.794,92.741,0.25]
["bitfinex","SOLUSD",1644780149213,8.265621,92.793,92.741,0.25]
["bitfinex","SOLUSD",1644780149415,8.515621,92.793,92.741,0.25]
["bitfinex","SOLUSD",1644780149613,0.25,92.793,92.741,0.25]
["bitfinex","SOLUSD",1644780149813,0.25,92.793,92.731,0.25]
["bitfinex","SOLUSD",1644780150011,0.25,92.793,92.75,16.172]
["bitfinex","SOLUSD",1644780150711,0.25,92.795,92.75,16.172]
["bitfinex","SOLUSD",1644780153423,5.389,92.806,92.751,0.25]
["bitfinex","SOLUSD",1644780153620,5.389,92.806,92.76,16.1705]
["bitfinex","SOLUSD",1644780154220,46.8909959,92.805,92.76,16.1705]
["bitfinex","SOLUSD",1644780154419,46.8909959,92.805,92.761,5.388]
["bitfinex","SOLUSD",1644780154820,46.6409959,92.805,92.761,5.388]
["bitfinex","SOLUSD",1644780155020,5.388,92.804,92.76,16.1705]
["bitfinex","SOLUSD",1644780155921,46.6409959,92.805,92.75,16.1732]
["bitfinex","SOLUSD",1644780156123,0.25,92.804,92.722,5.389]
["bitfinex","SOLUSD",1644780156522,0.25,92.804,92.723,0.25]
["bitfinex","SOLUSD",1644780156920,5.39,92.803,92.723,0.25]
["bitfinex","SOLUSD",1644780157221,0.25,92.802,92.723,0.25]
["bitfinex","SOLUSD",1644780157419,5.39,92.801,92.723,0.25]
["bitfinex","SOLUSD",1644780157621,0.25,92.8,92.722,0.25]
["bitfinex","SOLUSD",1644780157822,5.39,92.799,92.722,0.25]
["bitfinex","SOLUSD",1644780158021,5.39,92.799,92.74,16.1747]
["bitfinex","SOLUSD",1644780158221,46.6409959,92.805,92.74,16.1747]
["bitfinex","SOLUSD",1644780158421,46.6409959,92.805,92.741,5.639]
["bitfinex","SOLUSD",1644780159521,46.6409959,92.805,92.76,16.1698]
["bitfinex","SOLUSD",1644780159721,5.388,92.804,92.76,16.1698]
["bitfinex","SOLUSD",1644780159924,5.388,92.804,92.761,0.25]
["bitfinex","SOLUSD",1644780161227,13.837927,92.803,92.76,16.1698]
["bitfinex","SOLUSD",1644780161425,18.976927,92.802,92.75,16.1733]
["bitfinex","SOLUSD",1644780161625,0.25,92.801,92.75,16.1733]
["bitfinex","SOLUSD",1644780161826,5.389,92.8,92.75,16.1733]
["bitfinex","SOLUSD",1644780162227,0.25,92.799,92.75,16.1733]
["bitfinex","SOLUSD",1644780162426,13.586472,92.798,92.75,16.1733]
["bitfinex","SOLUSD",1644780162627,0.25,92.797,92.75,16.1733]
["bitfinex","SOLUSD",1644780162826,18.975472,92.796,92.75,16.1733]
["bitfinex","SOLUSD",1644780163026,24.572,92.802,92.75,16.1733]
["bitfinex","SOLUSD",1644780163227,5.389,92.796,92.75,16.1733]
["bitfinex","SOLUSD",1644780163450,5.639,92.801,92.75,16.1733]
["bitfinex","SOLUSD",1644780163629,0.25,92.795,92.75,16.1733]
["bitfinex","SOLUSD",1644780163829,13.586472,92.794,92.75,16.1733]
["bitfinex","SOLUSD",1644780164127,0.25,92.793,92.75,16.1733]
["bitfinex","SOLUSD",1644780164333,18.975472,92.792,92.74,16.175]
["bitfinex","SOLUSD",1644780164530,44.7226927,92.791,92.74,16.175]
["bitfinex","SOLUSD",1644780164731,108.2,92.789,92.731,5.389]
["bitfinex","SOLUSD",1644780164931,108.2,92.787,92.731,5.389]
["bitfinex","SOLUSD",1644780165128,0.25,92.786,92.731,5.389]
["bitfinex","SOLUSD",1644780165328,108.2,92.785,92.731,5.389]
["bitfinex","SOLUSD",1644780165729,108.2,92.779,92.731,5.389]
["bitfinex","SOLUSD",1644780166129,108.2,92.777,92.731,5.389]
["bitfinex","SOLUSD",1644780166332,81.39262922,92.776,92.731,5.389]
["bitfinex","SOLUSD",1644780166532,46.766056,92.775,92.71,16.1805]
["bitfinex","SOLUSD",1644780166730,5.39,92.775,92.71,16.1805]
["bitfinex","SOLUSD",1644780166929,16.1808,92.77,92.71,16.1805]
["bitfinex","SOLUSD",1644780167129,5.641,92.769,92.71,16.1805]
["bitfinex","SOLUSD",1644780167328,0.25,92.769,92.71,16.1805]
["bitfinex","SOLUSD",1644780167830,16.1808,92.77,92.71,16.1805]
["bitfinex","SOLUSD",1644780168028,40.01657322,92.776,92.73,16.1748]
["bitfinex","SOLUSD",1644780168228,5.391,92.769,92.73,16.1748]
["bitfinex","SOLUSD",1644780168433,5.39,92.775,92.73,16.1748]
["bitfinex","SOLUSD",1644780169429,40.01657322,92.776,92.73,16.1748]
["bitfinex","SOLUSD",1644780169630,5.39,92.809,92.731,0.25]
["bitfinex","SOLUSD",1644780169832,5.39,92.788,92.74,16.1742]
["bitfinex","SOLUSD",1644780170032,37.279516,92.787,92.74,16.1742]
["bitfinex","SOLUSD",1644780170232,5.39,92.786,92.74,16.1742]
["bitfinex","SOLUSD",1644780170634,43.2083429,92.784,92.74,16.1742]
["bitfinex","SOLUSD",1644780171132,37.529516,92.783,92.74,16.1742]
["bitfinex","SOLUSD",1644780171336,42.669516,92.783,92.74,16.1742]
["bitfinex","SOLUSD",1644780171632,43.2083429,92.784,92.74,16.1742]
["bitfinex","SOLUSD",1644780171840,42.669516,92.783,92.74,16.1742]
["bitfinex","SOLUSD",1644780172032,37.279516,92.783,92.741,0.25]
["bitfinex","SOLUSD",1644780172237,43.2083429,92.784,92.75,16.1731]
["bitfinex","SOLUSD",1644780172443,37.283454,92.783,92.75,16.1731]
["bitfinex","SOLUSD",1644780173636,37.283454,92.783,92.73,53.9087]
["bitfinex","SOLUSD",1644780173838,52.426217,92.783,92.74,16.175]
["bitfinex","SOLUSD",1644780174038,43.2083429,92.784,92.74,16.175]
["bitfinex","SOLUSD",1644780174236,26.520925,92.783,92.74,16.175]
["bitfinex","SOLUSD",1644780174437,108.2,92.781,92.74,16.175]
["bitfinex","SOLUSD",1644780174738,5.39,92.78,92.74,16.175]
["bitfinex","SOLUSD",1644780174937,108.2,92.779,92.701,5.389]
["bitfinex","SOLUSD",1644780175137,0.25,92.778,92.701,5.389]
["bitfinex","SOLUSD",1644780175337,108.2,92.777,92.701,5.389]
["bitfinex","SOLUSD",1644780175536,5.391,92.776,92.701,5.389]
["bitfinex","SOLUSD",1644780175738,108.2,92.775,92.683,24.0237]
["bitfinex","SOLUSD",1644780175937,108.2,92.769,92.693,5.391]
["bitfinex","SOLUSD",1644780176137,108.2,92.767,92.7,16.1822]
["bitfinex","SOLUSD",1644780176340,5.391,92.766,92.7,16.1822]
["bitfinex","SOLUSD",1644780176537,0.25,92.766,92.7,16.1822]
["bitfinex","SOLUSD",1644780176938,108.2,92.759,92.684,0.25]
["bitfinex","SOLUSD",1644780177137,0.25,92.758,92.684,0.25]
["bitfinex","SOLUSD",1644780177339,0.25,92.758,92.671,5.642]
["bitfinex","SOLUSD",1644780177539,5.392,92.757,92.671,0.25]
["bitfinex","SOLUSD",1644780177938,16.1841,92.75,92.69,16.1837]
["bitfinex","SOLUSD",1644780178142,108.2,92.747,92.673,1.52607914]
["bitfinex","SOLUSD",1644780178341,5.393,92.746,92.662,1.52607914]
["bitfinex","SOLUSD",1644780178539,108.2,92.745,92.654,1.52607914]
["bitfinex","SOLUSD",1644780178740,5.393,92.744,92.655,5.393]
["bitfinex","SOLUSD",1644780178942,108.2,92.743,92.653,1.52607914]
["bitfinex","SOLUSD",1644780179238,108.2,92.741,92.652,1.52607914]
["bitfinex","SOLUSD",1644780179437,5.393,92.74,92.653,0.25]
["bitfinex","SOLUSD",1644780179638,108.2,92.739,92.653,0.25]
["bitfinex","SOLUSD",1644780179938,108.2,92.739,92.67,16.1872]
["bitfinex","SOLUSD",1644780180138,5.393,92.738,92.671,0.25]
["bitfinex","SOLUSD",1644780180341,5.393,92.739,92.671,0.25]
["bitfinex","SOLUSD",1644780180538,28.1859,92.746,92.672,2.62390296]
["bitfinex","SOLUSD",1644780180740,22.7929,92.746,92.672,2.62390296]
["bitfinex","SOLUSD",1644780180939,22.7929,92.746,92.673,0.25]
["bitfinex","SOLUSD",1644780181139,5.643,92.745,92.69,16.1827]
["bitfinex","SOLUSD",1644780181340,0.25,92.745,92.69,16.1827]
["bitfinex","SOLUSD",1644780181543,0.25,92.745,92.691,0.25]
["bitfinex","SOLUSD",1644780181942,0.25,92.745,92.692,5.392]
["bitfinex","SOLUSD",1644780182141,0.25,92.745,92.693,0.25]
["bitfinex","SOLUSD",1644780182341,22.7929,92.746,92.693,0.25]
["bitfinex","SOLUSD",1644780182541,22.7929,92.746,92.7,16.1815]
["bitfinex","SOLUSD",1644780182941,22.7929,92.746,92.701,5.642]
["bitfinex","SOLUSD",1644780183342,5.392,92.767,92.701,0.25]
["bitfinex","SOLUSD",1644780183546,5.392,92.768,92.71,16.1802]
["bitfinex","SOLUSD",1644780183746,5.392,92.78,92.71,16.1802]
["bitfinex","SOLUSD",1644780183949,1.51312596,92.789,92.711,5.392]
["bitfinex","SOLUSD",1644780184149,1.51312596,92.787,92.71,16.1802]
["bitfinex","SOLUSD",1644780184346,108.2,92.781,92.71,16.1802]
["bitfinex","SOLUSD",1644780184557,16.1801,92.78,92.711,0.25]
["bitfinex","SOLUSD",1644780184945,16.1801,92.78,92.72,16.1785]
["bitfinex","SOLUSD",1644780185147,5.392,92.779,92.72,16.1785]
["bitfinex","SOLUSD",1644780185346,16.1801,92.78,92.72,16.1785]
["bitfinex","SOLUSD",1644780185547,108.2,92.779,92.72,16.1785]
["bitfinex","SOLUSD",1644780185750,30.1546,92.778,92.72,16.1785]
["bitfinex","SOLUSD",1644780185950,24.7636,92.778,92.721,0.25]
["bitfinex","SOLUSD",1644780186147,24.7636,92.778,92.73,16.1754]
["bitfinex","SOLUSD",1644780186549,13.736255,92.777,92.73,16.1754]
["bitfinex","SOLUSD",1644780186776,13.490579,92.776,92.73,16.1754]
["bitfinex","SOLUSD",1644780186974,43.43081719,92.775,92.73,16.1754]
["bitfinex","SOLUSD",1644780187176,127.080579,92.774,92.72,16.1786]
["bitfinex","SOLUSD",1644780187381,113.59,92.774,92.687,5.391]
["bitfinex","SOLUSD",1644780187576,113.59,92.774,92.688,0.25]
["bitfinex","SOLUSD",1644780187877,108.2,92.772,92.688,0.25]
["bitfinex","SOLUSD",1644780188079,5.641,92.771,92.688,0.25]
["bitfinex","SOLUSD",1644780188276,113.841,92.771,92.688,0.25]
["bitfinex","SOLUSD",1644780188473,5.641,92.771,92.689,5.392]
["bitfinex","SOLUSD",1644780188673,5.641,92.771,92.69,0.25]
["bitfinex","SOLUSD",1644780189073,16.1803,92.77,92.7,16.182]
["bitfinex","SOLUSD",1644780189479,0.25,92.769,92.701,0.25]
["bitfinex","SOLUSD",1644780190774,48.4246,92.773,92.71,16.1803]
["bitfinex","SOLUSD",1644780190974,43.43081719,92.775,92.71,16.1803]
["bitfinex","SOLUSD",1644780191176,43.43081719,92.775,92.711,8.26490296]
["bitfinex","SOLUSD",1644780191378,43.43081719,92.775,92.711,2.87390296]
["bitfinex","SOLUSD",1644780191577,43.43081719,92.775,92.712,8.01490296]
["bitfinex","SOLUSD",1644780191775,43.43081719,92.775,92.73,16.173]
["bitfinex","SOLUSD",1644780191981,43.43081719,92.775,92.731,5.39]
["bitfinex","SOLUSD",1644780192177,43.43081719,92.775,92.731,8.26390296]
["bitfinex","SOLUSD",1644780192375,43.43081719,92.775,92.732,2.62390296]
["bitfinex","SOLUSD",1644780192578,43.43081719,92.775,92.733,5.64]
["bitfinex","SOLUSD",1644780192979,43.43081719,92.775,92.74,16.1723]
["bitfinex","SOLUSD",1644780193177,43.43081719,92.775,92.741,5.39]
["bitfinex","SOLUSD",1644780193579,43.43081719,92.775,92.733,0.25]
["bitfinex","SOLUSD",1644780193778,43.43081719,92.775,92.734,5.39]
["bitfinex","SOLUSD",1644780193982,43.43081719,92.775,92.733,0.25]
["bitfinex","SOLUSD",1644780194481,43.43081719,92.775,92.734,5.39]
["bitfinex","SOLUSD",1644780194678,43.43081719,92.775,92.731,5.64]
["bitfinex","SOLUSD",1644780194978,43.43081719,92.775,92.75,16.1734]
["bitfinex","SOLUSD",1644780197181,5.39,92.802,92.751,2.87390296]
["bitfinex","SOLUSD",1644780197381,5.39,92.802,92.76,16.1644]
["bitfinex","SOLUSD",1644780197583,1.51312596,92.846,92.761,0.25]
["bitfinex","SOLUSD",1644780197781,0.04027164,92.836,92.761,2.87390296]
["bitfinex","SOLUSD",1644780197984,5.42627164,92.845,92.762,5.386]
["bitfinex","SOLUSD",1644780198182,0.04027164,92.836,92.763,0.25]
["bitfinex","SOLUSD",1644780198382,23.465487,92.835,92.77,53.8812]
["bitfinex","SOLUSD",1644780198582,0.04027164,92.836,92.771,5.636]
["bitfinex","SOLUSD",1644780198885,18.079487,92.835,92.78,16.1644]
["bitfinex","SOLUSD",1644780199082,18.11975864,92.842,92.78,16.1644]
["bitfinex","SOLUSD",1644780199283,113.586,92.841,92.78,16.1644]
["bitfinex","SOLUSD",1644780199485,131.665487,92.841,92.78,16.1644]
["bitfinex","SOLUSD",1644780199685,18.329487,92.84,92.78,16.1644]
["bitfinex","SOLUSD",1644780199985,48.19852147,92.844,92.79,16.1584]
["bitfinex","SOLUSD",1644780200184,48.19852147,92.844,92.791,0.25]
["bitfinex","SOLUSD",1644780200384,48.19852147,92.844,92.781,0.25]
["bitfinex","SOLUSD",1644780200586,5.386,92.843,92.773,0.25]
["bitfinex","SOLUSD",1644780200788,5.42627164,92.843,92.772,5.386]
["bitfinex","SOLUSD",1644780200987,5.42627164,92.843,92.78,16.1673]
["bitfinex","SOLUSD",1644780201186,0.25,92.842,92.754,5.386]
["bitfinex","SOLUSD",1644780201388,113.588,92.841,92.75,53.8923]
["bitfinex","SOLUSD",1644780201586,0.25,92.84,92.75,53.8923]
["bitfinex","SOLUSD",1644780201786,108.2,92.838,92.75,53.8923]
["bitfinex","SOLUSD",1644780201989,108.2,92.836,92.751,5.388]
["bitfinex","SOLUSD",1644780202188,108.2,92.834,92.75,16.1712]
["bitfinex","SOLUSD",1644780202388,108.2,92.832,92.75,16.1712]
["bitfinex","SOLUSD",1644780202686,108.2,92.83,92.75,16.1712]
["bitfinex","SOLUSD",1644780202887,108.2,92.828,92.75,16.1712]
["bitfinex","SOLUSD",1644780203085,108.2,92.826,92.75,16.1712]
["bitfinex","SOLUSD",1644780203287,108.2,92.824,92.75,16.1712]
["bitfinex","SOLUSD",1644780203687,11.58003754,92.823,92.74,16.1744]
["bitfinex","SOLUSD",1644780203887,108.2,92.822,92.74,16.1744]
["bitfinex","SOLUSD",1644780204087,16.96903754,92.823,92.716,18.43848679]
["bitfinex","SOLUSD",1644780204088,124.373,92.82,92.717,5.389]
["bitfinex","SOLUSD",1644780204287,124.373,92.82,92.717,0.25]
["bitfinex","SOLUSD",1644780204288,108.2,92.816,92.717,0.25]
["bitfinex","SOLUSD",1644780204491,172.37,92.81,92.717,0.25]
["bitfinex","SOLUSD",1644780204690,108.2,92.808,92.717,0.25]
["bitfinex","SOLUSD",1644780204890,108.2,92.804,92.72,16.1781]
["bitfinex","SOLUSD",1644780205090,108.2,92.802,92.721,0.25]
["bitfinex","SOLUSD",1644780205490,0.25,92.801,92.721,0.25]
["bitfinex","SOLUSD",1644780205690,5.39,92.8,92.721,0.25]
["bitfinex","SOLUSD",1644780206090,108.45,92.799,92.721,0.25]
["bitfinex","SOLUSD",1644780206497,108.2,92.796,92.721,0.25]
["bitfinex","SOLUSD",1644780206697,108.2,92.794,92.721,0.25]
["bitfinex","SOLUSD",1644780207100,0.25,92.793,92.721,0.25]
["bitfinex","SOLUSD",1644780207299,108.2,92.792,92.721,0.25]
["bitfinex","SOLUSD",1644780207700,0.25,92.791,92.721,0.25]
["bitfinex","SOLUSD",1644780207898,108.2,92.79,92.721,0.25]
["bitfinex","SOLUSD",1644780208097,0.25,92.789,92.721,0.25]
["bitfinex","SOLUSD",1644780208297,5.39,92.788,92.721,0.25]
["bitfinex","SOLUSD",1644780208700,0.25,92.787,92.721,0.25]
["bitfinex","SOLUSD",1644780209706,5.39,92.789,92.73,16.176]
["bitfinex","SOLUSD",1644780209707,0.25,92.788,92.73,16.176]
["bitfinex","SOLUSD",1644780209903,5.39,92.786,92.73,16.176]
["bitfinex","SOLUSD",1644780210106,0.25,92.785,92.701,5.64]
["bitfinex","SOLUSD",1644780210303,23.4202,92.785,92.701,5.64]
["bitfinex","SOLUSD",1644780210505,108.2,92.784,92.702,2.62390296]
["bitfinex","SOLUSD",1644780210706,108.2,92.782,92.703,5.641]
["bitfinex","SOLUSD",1644780210904,108.2,92.782,92.703,0.25]
["bitfinex","SOLUSD",1644780211209,0.25,92.781,92.72,16.1779]
["bitfinex","SOLUSD",1644780211404,113.841,92.781,92.72,16.1779]
["bitfinex","SOLUSD",1644780211605,108.45,92.781,92.72,16.1779]
["bitfinex","SOLUSD",1644780211812,5.39,92.78,92.72,16.1779]
["bitfinex","SOLUSD",1644780212209,0.25,92.779,92.72,16.1779]
["bitfinex","SOLUSD",1644780212607,5.39,92.778,92.72,16.1779]
["bitfinex","SOLUSD",1644780213018,0.25,92.777,92.72,16.1779]
["bitfinex","SOLUSD",1644780213223,5.39,92.776,92.72,16.1779]
["bitfinex","SOLUSD",1644780213625,0.25,92.775,92.72,16.1779]
["bitfinex","SOLUSD",1644780214131,5.39,92.774,92.72,16.1779]
["bitfinex","SOLUSD",1644780214428,0.25,92.775,92.72,16.1779]
["bitfinex","SOLUSD",1644780215027,5.39,92.774,92.72,16.1779]
["bitfinex","SOLUSD",1644780215432,5.39,92.774,92.71,16.1796]
["bitfinex","SOLUSD",1644780215632,0.25,92.773,92.711,0.25]
["bitfinex","SOLUSD",1644780216436,5.391,92.772,92.712,5.391]
["bitfinex","SOLUSD",1644780216637,0.25,92.771,92.713,0.25]
["bitfinex","SOLUSD",1644780216832,5.391,92.77,92.713,0.25]
["bitfinex","SOLUSD",1644780217034,36.84587436,92.769,92.72,16.178]
["bitfinex","SOLUSD",1644780217232,5.391,92.768,92.72,16.178]
["bitfinex","SOLUSD",1644780217435,36.84587436,92.769,92.721,0.25]
["bitfinex","SOLUSD",1644780218033,36.84587436,92.769,92.72,16.178]
["bitfinex","SOLUSD",1644780218233,5.391,92.768,92.72,16.178]
["bitfinex","SOLUSD",1644780218636,0.25,92.767,92.72,16.178]
["bitfinex","SOLUSD",1644780218836,5.391,92.768,92.72,16.178]
["bitfinex","SOLUSD",1644780219034,36.84587436,92.769,92.72,16.178]
["bitfinex","SOLUSD",1644780219440,5.391,92.768,92.72,16.178]
["bitfinex","SOLUSD",1644780220236,0.25,92.767,92.72,16.178]
["bitfinex","SOLUSD",1644780220437,5.391,92.766,92.72,16.178]
["bitfinex","SOLUSD",1644780220638,0.25,92.765,92.72,16.178]
["bitfinex","SOLUSD",1644780220837,5.391,92.764,92.72,16.178]
["bitfinex","SOLUSD",1644780221237,0.25,92.763,92.72,16.178]
["bitfinex","SOLUSD",1644780221439,5.391,92.762,92.72,16.178]
["bitfinex","SOLUSD",1644780221639,0.25,92.761,92.72,16.178]
["bitfinex","SOLUSD",1644780221839,36.84587436,92.769,92.72,16.178]
["bitfinex","SOLUSD",1644780222052,36.84587436,92.769,92.73,16.1767]
["bitfinex","SOLUSD",1644780222840,5.391,92.798,92.73,18.80060296]
["bitfinex","SOLUSD",1644780223139,5.39,92.799,92.74,16.1745]
["bitfinex","SOLUSD",1644780223341,28.9184,92.809,92.74,16.1745]
["bitfinex","SOLUSD",1644780223539,23.5294,92.809,92.741,8.26290296]
["bitfinex","SOLUSD",1644780223739,38.5625427,92.808,92.741,2.87390296]
["bitfinex","SOLUSD",1644780223942,38.5625427,92.808,92.742,8.01290296]
["bitfinex","SOLUSD",1644780224142,38.5625427,92.808,92.743,0.25]
["bitfinex","SOLUSD",1644780224340,38.5625427,92.808,92.744,5.389]
["bitfinex","SOLUSD",1644780224543,38.5625427,92.808,92.744,8.01290296]
["bitfinex","SOLUSD",1644780224741,38.5625427,92.808,92.745,2.87390296]
["bitfinex","SOLUSD",1644780224943,38.5625427,92.808,92.76,16.1712]
["bitfinex","SOLUSD",1644780225144,38.5625427,92.808,92.761,0.25]
["bitfinex","SOLUSD",1644780226160,38.5625427,92.808,92.76,16.1712]
["bitfinex","SOLUSD",1644780226343,5.388,92.807,92.76,16.1712]
["bitfinex","SOLUSD",1644780227342,5.728828,92.806,92.76,16.1712]
["bitfinex","SOLUSD",1644780227545,8.260386,92.805,92.76,16.1712]
["bitfinex","SOLUSD",1644780227942,5.388,92.804,92.761,0.25]
["bitfinex","SOLUSD",1644780228144,8.260386,92.806,92.761,0.25]
["bitfinex","SOLUSD",1644780228343,8.260386,92.803,92.761,0.25]
["bitfinex","SOLUSD",1644780228644,5.388,92.807,92.76,16.1712]
["bitfinex","SOLUSD",1644780228845,0.25,92.802,92.76,16.1712]
["bitfinex","SOLUSD",1644780229244,5.389,92.801,92.76,16.1712]
["bitfinex","SOLUSD",1644780229745,0.25,92.8,92.76,16.1712]
["bitfinex","SOLUSD",1644780230146,5.389,92.799,92.76,16.1712]
["bitfinex","SOLUSD",1644780230545,13.737799,92.798,92.76,16.1712]
["bitfinex","SOLUSD",1644780230746,13.737799,92.798,92.75,16.1732]
["bitfinex","SOLUSD",1644780230747,108.2,92.796,92.75,16.1732]
["bitfinex","SOLUSD",1644780230947,108.2,92.796,92.727,5.389]
["bitfinex","SOLUSD",1644780231148,108.2,92.794,92.727,5.389]
["bitfinex","SOLUSD",1644780231345,108.2,92.794,92.714,2.62390296]
["bitfinex","SOLUSD",1644780231546,108.2,92.792,92.714,2.62390296]
["bitfinex","SOLUSD",1644780231771,0.25,92.793,92.714,2.62390296]
["bitfinex","SOLUSD",1644780231948,1.51312596,92.798,92.72,16.1787]
["bitfinex","SOLUSD",1644780232145,40.07566866,92.808,92.721,5.39]
["bitfinex","SOLUSD",1644780232346,5.39,92.797,92.721,20.87461197]
["bitfinex","SOLUSD",1644780232546,1.51312596,92.805,92.721,20.87461197]
["bitfinex","SOLUSD",1644780232547,1.51312596,92.805,92.722,8.26290296]
["bitfinex","SOLUSD",1644780232953,1.51312596,92.805,92.723,2.62390296]
["bitfinex","SOLUSD",1644780233146,1.51312596,92.805,92.74,16.1724]
["bitfinex","SOLUSD",1644780233346,38.5625427,92.808,92.741,5.389]
["bitfinex","SOLUSD",1644780233548,0.25,92.807,92.741,5.639]
["bitfinex","SOLUSD",1644780233749,0.25,92.807,92.741,0.25]
["bitfinex","SOLUSD",1644780233949,25.0076,92.807,92.741,0.25]
["bitfinex","SOLUSD",1644780234149,25.0076,92.807,92.75,16.1729]
["bitfinex","SOLUSD",1644780234349,5.389,92.806,92.75,16.1729]
["bitfinex","SOLUSD",1644780234650,0.25,92.805,92.75,16.1729]
["bitfinex","SOLUSD",1644780234848,0.25,92.805,92.73,5.389]
["bitfinex","SOLUSD",1644780234849,108.2,92.802,92.73,5.389]
["bitfinex","SOLUSD",1644780235050,5.639,92.801,92.721,5.389]
["bitfinex","SOLUSD",1644780235251,123.74,92.8,92.708,26.26530296]
["bitfinex","SOLUSD",1644780235454,5.39,92.799,92.708,26.26530296]
["bitfinex","SOLUSD",1644780235750,5.64,92.799,92.73,16.1767]
["bitfinex","SOLUSD",1644780236151,1.51312596,92.798,92.73,16.1767]
["bitfinex","SOLUSD",1644780236351,5.39,92.797,92.73,16.1767]
["bitfinex","SOLUSD",1644780236554,108.2,92.796,92.73,16.1767]
["bitfinex","SOLUSD",1644780236751,108.2,92.793,92.73,16.1767]
["bitfinex","SOLUSD",1644780236950,124.3769,92.79,92.73,16.1767]
["bitfinex","SOLUSD",1644780237151,0.25,92.789,92.711,0.024]
["bitfinex","SOLUSD",1644780237355,108.2,92.788,92.72,16.1785]
["bitfinex","SOLUSD",1644780237552,108.2,92.786,92.72,16.1785]
["bitfinex","SOLUSD",1644780237754,5.39,92.785,92.72,16.1785]
["bitfinex","SOLUSD",1644780237959,124.3785,92.78,92.72,16.1785]
["bitfinex","SOLUSD",1644780238158,48.41947823,92.778,92.72,16.1785]
["bitfinex","SOLUSD",1644780238555,0.25,92.777,92.72,16.1785]
["bitfinex","SOLUSD",1644780239055,0.25,92.777,92.721,0.25]
["bitfinex","SOLUSD",1644780239475,48.41947823,92.778,92.72,16.1785]
["bitfinex","SOLUSD",1644780239673,5.39,92.776,92.72,16.1785]
["bitfinex","SOLUSD",1644780239873,5.39,92.777,92.72,16.1785]
["bitfinex","SOLUSD",1644780240073,5.39,92.775,92.72,16.1785]
["bitfinex","SOLUSD",1644780240275,5.39,92.776,92.72,16.1785]
["bitfinex","SOLUSD",1644780240575,5.39,92.774,92.72,16.1785]
["bitfinex","SOLUSD",1644780240773,5.39,92.777,92.72,16.1785]
["bitfinex","SOLUSD",1644780240974,5.64,92.777,92.73,16.1768]
["bitfinex","SOLUSD",1644780241973,108.2,92.776,92.72,16.1785]
["bitfinex","SOLUSD",1644780242173,108.2,92.774,92.72,16.1785]
["bitfinex","SOLUSD",1644780242575,108.2,92.772,92.72,16.1785]
["bitfinex","SOLUSD",1644780242973,108.2,92.77,92.72,16.1785]
["bitfinex","SOLUSD",1644780243176,0.25,92.769,92.72,16.1785]
["bitfinex","SOLUSD",1644780243373,108.2,92.768,92.72,16.1785]
["bitfinex","SOLUSD",1644780243575,0.25,92.767,92.71,16.1805]
["bitfinex","SOLUSD",1644780243774,108.2,92.766,92.71,16.1805]
["bitfinex","SOLUSD",1644780244174,108.2,92.762,92.71,16.1805]
["bitfinex","SOLUSD",1644780244573,0.25,92.761,92.71,16.1805]
["bitfinex","SOLUSD",1644780244775,113.591,92.76,92.71,16.1805]
["bitfinex","SOLUSD",1644780244974,113.591,92.76,92.7,16.1821]
["bitfinex","SOLUSD",1644780244975,129.7731,92.76,92.7,16.1821]
["bitfinex","SOLUSD",1644780245177,108.2,92.758,92.7,16.1821]
["bitfinex","SOLUSD",1644780245373,108.2,92.756,92.7,16.1821]
["bitfinex","SOLUSD",1644780245576,0.25,92.755,92.7,16.1821]
["bitfinex","SOLUSD",1644780245779,108.2,92.754,92.7,16.1821]
["bitfinex","SOLUSD",1644780246175,0.25,92.753,92.7,16.1821]
["bitfinex","SOLUSD",1644780246375,108.2,92.752,92.7,16.1821]
["bitfinex","SOLUSD",1644780246675,35.61916716,92.749,92.7,16.1821]
["bitfinex","SOLUSD",1644780246879,108.2,92.748,92.7,16.1821]
["bitfinex","SOLUSD",1644780247077,113.842,92.748,92.7,16.1821]
["bitfinex","SOLUSD",1644780248284,113.842,92.748,92.69,16.1837]
["bitfinex","SOLUSD",1644780252090,5.642,92.748,92.69,16.1837]
["bitfinex","SOLUSD",1644780252288,5.392,92.748,92.69,16.1837]
["bitfinex","SOLUSD",1644780252489,5.392,92.748,92.7,16.179]
["bitfinex","SOLUSD",1644780252688,35.61916716,92.749,92.7,16.179]
["bitfinex","SOLUSD",1644780252888,35.61916716,92.749,92.701,5.392]
["bitfinex","SOLUSD",1644780253088,35.61916716,92.749,92.701,2.62390296]
["bitfinex","SOLUSD",1644780253291,35.61916716,92.749,92.702,2.62390296]
["bitfinex","SOLUSD",1644780253491,22.8681,92.789,92.702,2.62390296]
["bitfinex","SOLUSD",1644780253701,0.25,92.768,92.703,5.641]
["bitfinex","SOLUSD",1644780253888,5.391,92.788,92.703,5.641]
["bitfinex","SOLUSD",1644780254089,5.391,92.788,92.704,2.62390296]
["bitfinex","SOLUSD",1644780254290,5.391,92.788,92.704,2.64790296]
["bitfinex","SOLUSD",1644780254491,35.73124973,92.787,92.705,0.274]
["bitfinex","SOLUSD",1644780254690,5.391,92.786,92.706,0.024]
["bitfinex","SOLUSD",1644780254891,5.391,92.786,92.706,2.64790296]
["bitfinex","SOLUSD",1644780255190,5.391,92.786,92.71,16.1806]
["bitfinex","SOLUSD",1644780255391,35.73124973,92.787,92.711,0.024]
["bitfinex","SOLUSD",1644780255592,35.73124973,92.787,92.711,2.62390296]
["bitfinex","SOLUSD",1644780255790,35.73124973,92.787,92.712,8.03790296]
["bitfinex","SOLUSD",1644780255994,35.73124973,92.787,92.73,16.1714]
["bitfinex","SOLUSD",1644780256195,35.73124973,92.787,92.731,5.64]
["bitfinex","SOLUSD",1644780256392,35.73124973,92.787,92.731,2.87390296]
["bitfinex","SOLUSD",1644780256793,5.39,92.786,92.731,0.25]
["bitfinex","SOLUSD",1644780256993,5.39,92.786,92.732,2.62390296]
["bitfinex","SOLUSD",1644780257192,5.39,92.786,92.733,0.25]
["bitfinex","SOLUSD",1644780257693,5.39,92.786,92.731,0.25]
["bitfinex","SOLUSD",1644780257694,35.73124973,92.787,92.734,5.39]
["bitfinex","SOLUSD",1644780257892,35.73124973,92.787,92.74,16.1709]
["bitfinex","SOLUSD",1644780258093,0.25,92.786,92.741,0.25]
["bitfinex","SOLUSD",1644780258497,0.25,92.786,92.742,5.39]
["bitfinex","SOLUSD",1644780258693,0.25,92.786,92.743,0.25]
["bitfinex","SOLUSD",1644780260093,0.25,92.786,92.75,16.1723]
["bitfinex","SOLUSD",1644780261600,0.25,92.786,92.751,0.25]
["bitfinex","SOLUSD",1644780261795,5.389,92.785,92.751,0.25]
["bitfinex","SOLUSD",1644780262295,0.25,92.784,92.751,0.25]
["bitfinex","SOLUSD",1644780262695,0.25,92.784,92.75,16.1723]
["bitfinex","SOLUSD",1644780262896,5.389,92.783,92.75,16.1723]
["bitfinex","SOLUSD",1644780263097,0.25,92.782,92.75,16.1723]
["bitfinex","SOLUSD",1644780263298,0.25,92.784,92.75,16.1723]
["bitfinex","SOLUSD",1644780263898,35.73124973,92.787,92.75,16.1723]
["bitfinex","SOLUSD",1644780264095,35.73124973,92.787,92.751,0.25]
["bitfinex","SOLUSD",1644780265099,0.25,92.786,92.751,0.25]
["bitfinex","SOLUSD",1644780266298,5.389,92.785,92.751,0.25]
["bitfinex","SOLUSD",1644780266702,0.25,92.784,92.751,0.25]
["bitfinex","SOLUSD",1644780267200,1.76312596,92.784,92.751,0.25]
["bitfinex","SOLUSD",1644780267703,0.25,92.784,92.751,0.25]
["bitfinex","SOLUSD",1644780269303,0.25,92.786,92.731,5.389]
["bitfinex","SOLUSD",1644780269503,108.2,92.782,92.74,16.1752]
["bitfinex","SOLUSD",1644780269706,0.25,92.781,92.74,16.1752]
["bitfinex","SOLUSD",1644780269903,108.2,92.78,92.74,16.1752]
["bitfinex","SOLUSD",1644780270103,0.25,92.779,92.74,16.1752]
["bitfinex","SOLUSD",1644780270907,0.25,92.779,92.716,5.39]
["bitfinex","SOLUSD",1644780271116,0.25,92.779,92.717,0.25]
["bitfinex","SOLUSD",1644780271307,5.39,92.778,92.717,0.25]
["bitfinex","SOLUSD",1644780271505,108.2,92.783,92.717,0.274]
["bitfinex","SOLUSD",1644780271709,108.2,92.781,92.717,0.25]
["bitfinex","SOLUSD",1644780271907,108.2,92.781,92.718,5.39]
["bitfinex","SOLUSD",1644780272106,130.0189,92.78,92.72,16.1784]
["bitfinex","SOLUSD",1644780272306,16.4289,92.78,92.72,16.1784]
["bitfinex","SOLUSD",1644780272505,16.4289,92.78,92.721,0.25]
["bitfinex","SOLUSD",1644780272706,5.39,92.779,92.721,0.25]
["bitfinex","SOLUSD",1644780273111,0.25,92.778,92.721,0.25]
["bitfinex","SOLUSD",1644780273306,5.39,92.777,92.721,0.25]
["bitfinex","SOLUSD",1644780273708,108.45,92.776,92.72,16.1784]
["bitfinex","SOLUSD",1644780273906,108.2,92.772,92.72,16.1784]
["bitfinex","SOLUSD",1644780274107,0.25,92.771,92.72,16.1784]
["bitfinex","SOLUSD",1644780274507,113.591,92.77,92.72,16.1784]
["bitfinex","SOLUSD",1644780274707,0.25,92.769,92.72,16.1784]
["bitfinex","SOLUSD",1644780274909,5.391,92.768,92.72,16.1784]
["bitfinex","SOLUSD",1644780275108,0.25,92.767,92.72,16.1784]
["bitfinex","SOLUSD",1644780275309,5.391,92.766,92.72,16.1784]
["bitfinex","SOLUSD",1644780275511,5.391,92.767,92.73,16.1771]
["bitfinex","SOLUSD",1644780275710,446.2,92.771,92.731,0.25]
["bitfinex","SOLUSD",1644780275911,44.18650316,92.773,92.731,0.25]
["bitfinex","SOLUSD",1644780275912,446.2,92.772,92.731,0.25]
["bitfinex","SOLUSD",1644780276510,446.2,92.772,92.74,16.1751]
["bitfinex","SOLUSD",1644780276710,446.2,92.772,92.722,5.39]
["bitfinex","SOLUSD",1644780276913,446.2,92.772,92.723,0.25]
["bitfinex","SOLUSD",1644780277111,0.25,92.771,92.723,0.25]
["bitfinex","SOLUSD",1644780277511,0.25,92.771,92.73,16.1767]
["bitfinex","SOLUSD",1644780278112,0.25,92.771,92.731,0.25]
["bitfinex","SOLUSD",1644780279414,446.2,92.772,92.74,16.1753]
["bitfinex","SOLUSD",1644780279614,446.2,92.772,92.741,0.25]
["bitfinex","SOLUSD",1644780280413,446.2,92.772,92.74,16.1753]
["bitfinex","SOLUSD",1644780281444,108.2,92.771,92.715,0.024]
["bitfinex","SOLUSD",1644780281643,113.591,92.771,92.714,5.39]
["bitfinex","SOLUSD",1644780281940,5.391,92.771,92.714,5.39]
["bitfinex","SOLUSD",1644780282139,0.25,92.77,92.715,0.25]
["bitfinex","SOLUSD",1644780282340,5.391,92.769,92.715,0.25]
["bitfinex","SOLUSD",1644780282542,0.25,92.77,92.715,0.25]
["bitfinex","SOLUSD",1644780282738,0.25,92.768,92.715,0.25]
["bitfinex","SOLUSD",1644780282941,0.25,92.768,92.714,5.39]
["bitfinex","SOLUSD",1644780283142,446.2,92.766,92.714,5.39]
["bitfinex","SOLUSD",1644780283344,446.2,92.767,92.714,5.39]
["bitfinex","SOLUSD",1644780283541,451.591,92.767,92.714,5.39]
["bitfinex","SOLUSD",1644780283841,0.25,92.766,92.714,5.39]
["bitfinex","SOLUSD",1644780284043,446.2,92.763,92.72,16.1788]
["bitfinex","SOLUSD",1644780284241,446.2,92.765,92.72,16.1788]
["bitfinex","SOLUSD",1644780284441,0.25,92.762,92.72,16.1788]
["bitfinex","SOLUSD",1644780284640,446.2,92.765,92.72,16.1788]
["bitfinex","SOLUSD",1644780284840,446.2,92.771,92.72,16.1788]
["bitfinex","SOLUSD",1644780285041,5.391,92.77,92.721,0.25]
["bitfinex","SOLUSD",1644780285640,5.391,92.77,92.72,16.1788]
["bitfinex","SOLUSD",1644780286041,446.2,92.771,92.73,16.1773]
["bitfinex","SOLUSD",1644780286243,446.2,92.772,92.73,16.1773]
["bitfinex","SOLUSD",1644780286645,446.2,92.772,92.731,0.25]
["bitfinex","SOLUSD",1644780287243,0.25,92.771,92.74,16.1753]
["bitfinex","SOLUSD",1644780288046,108.2,92.769,92.722,0.024]
["bitfinex","SOLUSD",1644780288242,108.2,92.767,92.711,0.024]
["bitfinex","SOLUSD",1644780288443,5.391,92.766,92.701,0.024]
["bitfinex","SOLUSD",1644780288645,109.96312596,92.765,92.71,16.1805]
["bitfinex","SOLUSD",1644780288846,109.96312596,92.765,92.69,53.9292]
["bitfinex","SOLUSD",1644780288847,446.2,92.758,92.69,53.9292]
["bitfinex","SOLUSD",1644780289043,64.76601924,92.757,92.696,0.024]
["bitfinex","SOLUSD",1644780289246,446.2,92.753,92.691,5.392]
["bitfinex","SOLUSD",1644780289443,446.2,92.756,92.691,5.392]
["bitfinex","SOLUSD",1644780289647,0.25,92.755,92.692,0.25]
["bitfinex","SOLUSD",1644780289844,0.25,92.755,92.681,0.024]
["bitfinex","SOLUSD",1644780289845,446.2,92.736,92.7,16.1821]
["bitfinex","SOLUSD",1644780290045,0.25,92.735,92.7,16.1821]
["bitfinex","SOLUSD",1644780290445,42.84588297,92.735,92.7,16.1821]
["bitfinex","SOLUSD",1644780291849,489.04588297,92.735,92.7,16.1821]
["bitfinex","SOLUSD",1644780292847,488.79588297,92.735,92.7,16.1821]
["bitfinex","SOLUSD",1644780294049,0.25,92.734,92.7,16.1821]
["bitfinex","SOLUSD",1644780297751,488.79588297,92.735,92.701,2.87390296]
["bitfinex","SOLUSD",1644780297952,446.2,92.735,92.71,16.1796]
["bitfinex","SOLUSD",1644780298154,446.2,92.765,92.711,0.25]
["bitfinex","SOLUSD",1644780298352,5.392,92.769,92.711,2.62390296]
["bitfinex","SOLUSD",1644780298552,0.25,92.768,92.712,0.25]
["bitfinex","SOLUSD",1644780298752,5.641,92.768,92.712,2.87390296]
["bitfinex","SOLUSD",1644780298952,0.25,92.768,92.712,0.25]
["bitfinex","SOLUSD",1644780299154,5.391,92.767,92.712,0.25]
["bitfinex","SOLUSD",1644780299554,0.25,92.766,92.712,0.25]
["bitfinex","SOLUSD",1644780299952,0.25,92.766,92.71,53.9205]
["bitfinex","SOLUSD",1644780299953,0.25,92.766,92.72,16.177]
["bitfinex","SOLUSD",1644780300156,0.25,92.766,92.721,0.25]
["bitfinex","SOLUSD",1644780300452,0.25,92.766,92.721,5.641]
["bitfinex","SOLUSD",1644780300652,446.2,92.774,92.721,0.25]
["bitfinex","SOLUSD",1644780300851,446.2,92.764,92.721,0.25]
["bitfinex","SOLUSD",1644780301052,0.25,92.763,92.721,0.25]
["bitfinex","SOLUSD",1644780301254,0.25,92.763,92.713,0.25]
["bitfinex","SOLUSD",1644780301453,5.391,92.762,92.72,16.1787]
["bitfinex","SOLUSD",1644780301752,0.25,92.761,92.72,16.1787]
["bitfinex","SOLUSD",1644780302357,108.2,92.759,92.694,0.024]
["bitfinex","SOLUSD",1644780302552,108.2,92.759,92.7,16.182]
["bitfinex","SOLUSD",1644780302553,39.42490863,92.734,92.7,16.182]
["bitfinex","SOLUSD",1644780303156,0.25,92.733,92.7,16.182]
["bitfinex","SOLUSD",1644780304357,55.0,92.732,92.69,53.9311]
["bitfinex","SOLUSD",1644780304558,108.45,92.731,92.679,5.393]
["bitfinex","SOLUSD",1644780304760,108.2,92.729,92.673,0.024]
["bitfinex","SOLUSD",1644780304958,108.2,92.727,92.662,0.024]
["bitfinex","SOLUSD",1644780305160,108.2,92.709,92.656,0.024]
["bitfinex","SOLUSD",1644780305360,446.2,92.7,92.65,16.1907]
["bitfinex","SOLUSD",1644780305559,0.25,92.699,92.65,16.1907]
["bitfinex","SOLUSD",1644780306359,5.644,92.699,92.65,16.1907]
["bitfinex","SOLUSD",1644780306867,113.844,92.699,92.642,0.024]
["bitfinex","SOLUSD",1644780307060,554.65,92.699,92.64,21.5865]
["bitfinex","SOLUSD",1644780307861,108.2,92.689,92.64,5.394]
["bitfinex","SOLUSD",1644780308061,152.18553451,92.687,92.64,5.394]
["bitfinex","SOLUSD",1644780308260,108.2,92.68,92.622,0.024]
["bitfinex","SOLUSD",1644780308461,108.2,92.678,92.618,0.024]
["bitfinex","SOLUSD",1644780308660,0.25,92.677,92.613,0.024]
["bitfinex","SOLUSD",1644780308860,108.2,92.676,92.611,0.024]
["bitfinex","SOLUSD",1644780309061,0.25,92.675,92.611,0.024]
["bitfinex","SOLUSD",1644780309261,5.397,92.674,92.611,0.024]
["bitfinex","SOLUSD",1644780309464,38.37960238,92.673,92.61,20.44518408]
["bitfinex","SOLUSD",1644780309663,0.25,92.672,92.61,20.44518408]
["bitfinex","SOLUSD",1644780309864,446.2,92.667,92.61,20.44518408]
["bitfinex","SOLUSD",1644780310062,0.25,92.666,92.61,20.44518408]
["bitfinex","SOLUSD",1644780310661,0.25,92.666,92.62,16.1959]
["bitfinex","SOLUSD",1644780311063,0.25,92.666,92.621,0.25]
["bitfinex","SOLUSD",1644780312164,0.25,92.666,92.611,0.274]
["bitfinex","SOLUSD",1644780312467,5.397,92.665,92.611,0.25]
["bitfinex","SOLUSD",1644780312664,0.25,92.664,92.63,16.1944]
["bitfinex","SOLUSD",1644780313065,0.25,92.666,92.631,0.25]
["bitfinex","SOLUSD",1644780313665,446.2,92.667,92.631,0.25]
["bitfinex","SOLUSD",1644780313868,0.25,92.666,92.64,16.1928]
["bitfinex","SOLUSD",1644780314070,0.25,92.666,92.631,0.25]
["bitfinex","SOLUSD",1644780314286,446.45,92.666,92.612,0.024]
["bitfinex","SOLUSD",1644780314472,446.45,92.666,92.611,0.25]
["bitfinex","SOLUSD",1644780315075,446.45,92.666,92.63,16.1942]
["bitfinex","SOLUSD",1644780315472,446.45,92.666,92.631,0.25]
["bitfinex","SOLUSD",1644780316172,5.396,92.665,92.631,0.25]
["bitfinex","SOLUSD",1644780316372,451.596,92.665,92.631,0.25]
["bitfinex","SOLUSD",1644780316574,0.25,92.664,92.631,0.25]
["bitfinex","SOLUSD",1644780317475,0.25,92.664,92.62,16.1959]
["bitfinex","SOLUSD",1644780317675,0.25,92.664,92.621,0.25]
["bitfinex","SOLUSD",1644780317875,446.2,92.657,92.621,0.25]
["bitfinex","SOLUSD",1644780318074,0.25,92.656,92.611,0.024]
["bitfinex","SOLUSD",1644780318277,42.13821784,92.654,92.595,0.024]
["bitfinex","SOLUSD",1644780318474,47.38528509,92.634,92.577,1.52607914]
["bitfinex","SOLUSD",1644780318675,108.2,92.628,92.574,1.52607914]
["bitfinex","SOLUSD",1644780318874,108.2,92.628,92.561,0.024]
["bitfinex","SOLUSD",1644780318875,108.2,92.628,92.566,1.52607914]
["bitfinex","SOLUSD",1644780319077,5.649,92.627,92.564,1.52607914]
["bitfinex","SOLUSD",1644780319276,40.2595844,92.598,92.564,1.52607914]
["bitfinex","SOLUSD",1644780319476,55.0,92.597,92.552,0.024]
["bitfinex","SOLUSD",1644780319676,36.44202749,92.584,92.539,0.024]
["bitfinex","SOLUSD",1644780320080,0.25,92.583,92.53,3.00431024]
["bitfinex","SOLUSD",1644780320587,0.25,92.583,92.54,16.2075]
["bitfinex","SOLUSD",1644780321076,0.25,92.583,92.541,0.25]
["bitfinex","SOLUSD",1644780321279,446.2,92.578,92.541,0.25]
["bitfinex","SOLUSD",1644780321477,36.44202749,92.584,92.541,2.87390296]
["bitfinex","SOLUSD",1644780321478,446.2,92.583,92.541,2.87390296]
["bitfinex","SOLUSD",1644780321680,446.2,92.583,92.542,2.62390296]
["bitfinex","SOLUSD",1644780321896,446.2,92.583,92.55,16.207]
["bitfinex","SOLUSD",1644780322093,446.2,92.583,92.551,0.25]
["bitfinex","SOLUSD",1644780322294,446.2,92.583,92.551,2.87390296]
["bitfinex","SOLUSD",1644780323093,446.2,92.583,92.56,16.2046]
["bitfinex","SOLUSD",1644780323495,445.7,92.583,92.561,0.25]
["bitfinex","SOLUSD",1644780325698,445.7,92.583,92.56,16.2046]
["bitfinex","SOLUSD",1644780325906,445.7,92.583,92.561,0.25]
["bitfinex","SOLUSD",1644780327401,445.7,92.583,92.57,16.2039]
["bitfinex","SOLUSD",1644780327602,445.7,92.583,92.571,0.25]
["bitfinex","SOLUSD",1644780327801,445.7,92.583,92.57,3.24177462]
["bitfinex","SOLUSD",1644780328004,445.7,92.583,92.543,5.4]
["bitfinex","SOLUSD",1644780328205,445.7,92.583,92.544,0.25]
["bitfinex","SOLUSD",1644780328801,5.401,92.582,92.544,0.25]
["bitfinex","SOLUSD",1644780329203,5.401,92.582,92.54,16.209]
["bitfinex","SOLUSD",1644780329704,5.401,92.582,92.541,0.25]
["bitfinex","SOLUSD",1644780330107,446.2,92.579,92.541,0.25]
["bitfinex","SOLUSD",1644780330305,5.401,92.578,92.541,0.25]
["bitfinex","SOLUSD",1644780330507,446.2,92.579,92.541,0.25]
["bitfinex","SOLUSD",1644780330704,5.401,92.578,92.541,0.25]
["bitfinex","SOLUSD",1644780330905,446.2,92.58,92.528,3.03883709]
["bitfinex","SOLUSD",1644780330906,55.0,92.548,92.528,0.004]
["bitfinex","SOLUSD",1644780331105,0.25,92.547,92.522,0.024]
["bitfinex","SOLUSD",1644780331308,108.2,92.576,92.55,15.79845636]
["bitfinex","SOLUSD",1644780331507,5.404,92.575,92.5,16.2147]
["bitfinex","SOLUSD",1644780331706,108.2,92.574,92.501,3.01928294]
["bitfinex","SOLUSD",1644780331904,5.402,92.573,92.501,3.01928294]
["bitfinex","SOLUSD",1644780332105,42.3457696,92.527,92.501,3.01928294]
["bitfinex","SOLUSD",1644780332306,42.3457696,92.527,92.501,2.99528294]
["bitfinex","SOLUSD",1644780336109,446.2,92.522,92.501,2.99528294]
["bitfinex","SOLUSD",1644780336308,446.2,92.526,92.501,2.99528294]
["bitfinex","SOLUSD",1644780342719,0.25,92.525,92.491,2.99528294]
["bitfinex","SOLUSD",1644780342918,0.25,92.525,92.502,2.99528294]
["bitfinex","SOLUSD",1644780343116,446.2,92.52,92.492,2.99528294]
["bitfinex","SOLUSD",1644780343321,446.2,92.524,92.492,2.99528294]
["bitfinex","SOLUSD",1644780343722,0.25,92.523,92.492,2.99528294]
["bitfinex","SOLUSD",1644780343921,446.2,92.519,92.492,2.99528294]
["bitfinex","SOLUSD",1644780344118,446.2,92.522,92.492,2.99528294]
["bitfinex","SOLUSD",1644780344319,0.25,92.521,92.492,2.99528294]
["bitfinex","SOLUSD",1644780344520,446.2,92.509,92.481,8.39928294]
["bitfinex","SOLUSD",1644780344822,446.2,92.52,92.482,2.99528294]
["bitfinex","SOLUSD",1644780345019,446.2,92.52,92.483,5.405]
["bitfinex","SOLUSD",1644780345223,0.25,92.519,92.484,2.99528294]
["bitfinex","SOLUSD",1644780345421,446.2,92.505,92.484,2.99528294]
["bitfinex","SOLUSD",1644780345621,446.2,92.518,92.485,5.405]
["bitfinex","SOLUSD",1644780345821,446.2,92.518,92.486,2.99528294]
["bitfinex","SOLUSD",1644780346024,0.25,92.517,92.483,2.99528294]
["bitfinex","SOLUSD",1644780346224,446.2,92.518,92.484,5.405]
["bitfinex","SOLUSD",1644780346422,446.2,92.526,92.49,16.2183]
["bitfinex","SOLUSD",1644780346624,446.2,92.52,92.491,8.64928294]
["bitfinex","SOLUSD",1644780346825,446.2,92.558,92.491,11.0231859]
["bitfinex","SOLUSD",1644780347124,451.602,92.558,92.492,3.26928294]
["bitfinex","SOLUSD",1644780347323,451.602,92.558,92.493,2.99528294]
["bitfinex","SOLUSD",1644780347726,451.602,92.558,92.494,0.25]
["bitfinex","SOLUSD",1644780348052,45.86254229,92.557,92.495,2.99528294]
["bitfinex","SOLUSD",1644780348225,5.402,92.556,92.495,2.99528294]
["bitfinex","SOLUSD",1644780348426,446.2,92.511,92.496,0.25]
["bitfinex","SOLUSD",1644780348728,108.2,92.554,92.497,2.99528294]
["bitfinex","SOLUSD",1644780348926,446.2,92.511,92.5,19.45593322]
["bitfinex","SOLUSD",1644780349126,446.2,92.552,92.501,0.25]
["bitfinex","SOLUSD",1644780349327,5.405,92.552,92.501,0.25]
["bitfinex","SOLUSD",1644780349527,0.25,92.551,92.501,0.25]
["bitfinex","SOLUSD",1644780349732,446.2,92.51,92.501,0.25]
["bitfinex","SOLUSD",1644780349927,40.99987283,92.514,92.501,0.25]
["bitfinex","SOLUSD",1644780350128,446.2,92.51,92.501,0.25]
["bitfinex","SOLUSD",1644780350327,446.2,92.547,92.501,0.25]
["bitfinex","SOLUSD",1644780350528,451.602,92.547,92.501,0.25]
["bitfinex","SOLUSD",1644780350729,0.25,92.546,92.5,16.214]
["bitfinex","SOLUSD",1644780350928,5.404,92.545,92.5,16.214]
["bitfinex","SOLUSD",1644780351131,0.25,92.544,92.5,16.214]
["bitfinex","SOLUSD",1644780351330,446.2,92.513,92.5,16.214]
["bitfinex","SOLUSD",1644780351531,446.2,92.542,92.513,21.4596275]
["bitfinex","SOLUSD",1644780351829,48.53444316,92.541,92.513,21.4596275]
["bitfinex","SOLUSD",1644780352230,0.25,92.54,92.513,21.4596275]
["bitfinex","SOLUSD",1644780352428,5.402,92.539,92.513,21.4596275]
["bitfinex","SOLUSD",1644780352630,0.25,92.538,92.513,21.4596275]
["bitfinex","SOLUSD",1644780352932,5.402,92.537,92.513,21.4596275]
["bitfinex","SOLUSD",1644780353130,0.25,92.536,92.513,21.4596275]
["bitfinex","SOLUSD",1644780356135,446.2,92.519,92.513,21.4596275]
["bitfinex","SOLUSD",1644780357234,446.2,92.536,92.513,21.4596275]
["bitfinex","SOLUSD",1644780357633,0.25,92.535,92.513,21.4596275]
["bitfinex","SOLUSD",1644780357834,446.45,92.535,92.513,21.4596275]
["bitfinex","SOLUSD",1644780358034,55.0,92.533,92.491,0.024]
["bitfinex","SOLUSD",1644780358236,55.0,92.533,92.461,4.57517048]
["bitfinex","SOLUSD",1644780358237,5.404,92.532,92.483,0.024]
["bitfinex","SOLUSD",1644780358435,24.813,92.531,92.471,3.0229824]
["bitfinex","SOLUSD",1644780358633,446.2,92.487,92.472,5.655]
["bitfinex","SOLUSD",1644780358838,1.0850758,92.487,92.473,3.0229824]
["bitfinex","SOLUSD",1644780359234,1.0850758,92.487,92.474,0.25]
["bitfinex","SOLUSD",1644780359434,1.0850758,92.487,92.475,3.0229824]
["bitfinex","SOLUSD",1644780359634,1.0850758,92.487,92.476,0.25]
["bitfinex","SOLUSD",1644780360035,446.2,92.486,92.477,3.0229824]
["bitfinex","SOLUSD",1644780360434,446.2,92.486,92.478,0.25]
["bitfinex","SOLUSD",1644780360638,446.2,92.486,92.479,3.0229824]
["bitfinex","SOLUSD",1644780360837,447.2850758,92.486,92.479,3.0229824]
["bitfinex","SOLUSD",1644780361135,447.2850758,92.486,92.48,0.25]
["bitfinex","SOLUSD",1644780361540,447.2850758,92.486,92.481,3.0229824]
["bitfinex","SOLUSD",1644780361937,447.2850758,92.486,92.472,3.0229824]
["bitfinex","SOLUSD",1644780363941,447.2850758,92.486,92.473,8.27990296]
["bitfinex","SOLUSD",1644780364340,447.2850758,92.486,92.474,5.64688536]
["bitfinex","SOLUSD",1644780364540,447.2850758,92.486,92.475,5.406]
["bitfinex","SOLUSD",1644780364741,447.2850758,92.486,92.475,11.30288536]
["bitfinex","SOLUSD",1644780364943,447.2850758,92.486,92.476,5.64688536]
["bitfinex","SOLUSD",1644780365142,447.2850758,92.486,92.477,0.25]
["bitfinex","SOLUSD",1644780365341,447.2850758,92.486,92.477,2.87390296]
["bitfinex","SOLUSD",1644780365541,447.2850758,92.486,92.478,2.62390296]
["bitfinex","SOLUSD",1644780365743,447.2850758,92.486,92.47,16.2193]
["bitfinex","SOLUSD",1644780365944,447.2850758,92.486,92.46,16.2219]
["bitfinex","SOLUSD",1644780367141,447.2850758,92.486,92.461,0.25]
["bitfinex","SOLUSD",1644780367343,447.2850758,92.486,92.46,16.2219]
["bitfinex","SOLUSD",1644780367544,0.25,92.485,92.46,16.2219]
["bitfinex","SOLUSD",1644780367942,1.3350758,92.485,92.46,16.2219]
["bitfinex","SOLUSD",1644780368143,46.91587088,92.484,92.46,16.2219]
["bitfinex","SOLUSD",1644780368347,446.2,92.466,92.46,16.2219]
["bitfinex","SOLUSD",1644780368945,447.2850758,92.466,92.46,16.2219]
["bitfinex","SOLUSD",1644780369353,55.0,92.465,92.433,0.024]
["bitfinex","SOLUSD",1644780369547,55.0,92.463,92.431,3.02379054]
["bitfinex","SOLUSD",1644780369746,5.408,92.462,92.431,0.00379054]
["bitfinex","SOLUSD",1644780369944,13.490876,92.461,92.431,0.00379054]
["bitfinex","SOLUSD",1644780370146,5.658,92.46,92.431,0.00379054]
["bitfinex","SOLUSD",1644780370345,13.490876,92.459,92.431,0.00379054]
["bitfinex","SOLUSD",1644780370563,108.2,92.457,92.431,0.00379054]
["bitfinex","SOLUSD",1644780370761,108.2,92.455,92.431,0.00379054]
["bitfinex","SOLUSD",1644780370961,5.408,92.454,92.431,0.00379054]
["bitfinex","SOLUSD",1644780371166,148.84425082,92.453,92.431,0.00379054]
["bitfinex","SOLUSD",1644780371463,108.2,92.449,92.431,0.00379054]
["bitfinex","SOLUSD",1644780371664,108.2,92.447,92.431,0.00379054]
["bitfinex","SOLUSD",1644780371865,554.4,92.447,92.431,0.00379054]
["bitfinex","SOLUSD",1644780372063,108.2,92.445,92.431,0.00379054]
["bitfinex","SOLUSD",1644780372270,5.409,92.444,92.431,0.00379054]
["bitfinex","SOLUSD",1644780372464,108.2,92.439,92.343,1.03937796]
["bitfinex","SOLUSD",1644780372762,79.71,92.44,92.304,11.67610984]
["bitfinex","SOLUSD",1644780372763,108.2,92.399,92.304,11.67610984]
["bitfinex","SOLUSD",1644780372964,446.2,92.352,92.342,0.024]
["bitfinex","SOLUSD",1644780373163,40.62846198,92.398,92.305,5.438]
["bitfinex","SOLUSD",1644780373362,446.2,92.332,92.305,5.414]
["bitfinex","SOLUSD",1644780373563,15.54,92.39,92.306,0.024]
["bitfinex","SOLUSD",1644780373564,415.50659328,92.327,92.306,0.024]
["bitfinex","SOLUSD",1644780373765,415.50659328,92.327,92.304,5.63993715]
["bitfinex","SOLUSD",1644780373963,415.50659328,92.327,92.284,5.438]
["bitfinex","SOLUSD",1644780374165,0.25,92.326,92.288,5.416]
["bitfinex","SOLUSD",1644780374370,446.2,92.291,92.271,12.07362408]
["bitfinex","SOLUSD",1644780374665,446.2,92.291,92.269,7.4760263]
["bitfinex","SOLUSD",1644780374863,491.51390113,92.326,92.269,7.4760263]
["bitfinex","SOLUSD",1644780375065,0.25,92.325,92.27,5.417]
["bitfinex","SOLUSD",1644780375264,446.2,92.273,92.269,7.4760263]
["bitfinex","SOLUSD",1644780375463,47.50311429,92.272,92.269,7.4760263]
["bitfinex","SOLUSD",1644780375665,47.50311429,92.272,92.27,0.25]
["bitfinex","SOLUSD",1644780375865,446.2,92.288,92.271,5.418]
["bitfinex","SOLUSD",1644780376063,446.2,92.349,92.275,2.62390296]
["bitfinex","SOLUSD",1644780376267,5.416,92.349,92.272,0.25]
["bitfinex","SOLUSD",1644780376467,446.2,92.282,92.273,8.03990296]
["bitfinex","SOLUSD",1644780376765,45.87101213,92.326,92.274,2.87390296]
["bitfinex","SOLUSD",1644780376967,446.2,92.287,92.274,2.62390296]
["bitfinex","SOLUSD",1644780377166,451.867,92.325,92.275,2.62390296]
["bitfinex","SOLUSD",1644780378365,446.45,92.325,92.276,0.25]
["bitfinex","SOLUSD",1644780378569,446.45,92.325,92.275,2.62390296]
["bitfinex","SOLUSD",1644780378775,5.417,92.324,92.275,2.62390296]
["bitfinex","SOLUSD",1644780379164,0.25,92.323,92.275,2.62390296]
["bitfinex","SOLUSD",1644780379365,5.417,92.322,92.276,0.25]
["bitfinex","SOLUSD",1644780379568,0.25,92.321,92.276,0.25]
["bitfinex","SOLUSD",1644780379765,5.417,92.32,92.247,5.417]
["bitfinex","SOLUSD",1644780379965,446.2,92.274,92.248,0.25]
["bitfinex","SOLUSD",1644780380166,473.2472,92.319,92.249,5.417]
["bitfinex","SOLUSD",1644780380367,5.417,92.318,92.249,5.417]
["bitfinex","SOLUSD",1644780380571,5.667,92.318,92.247,5.417]
["bitfinex","SOLUSD",1644780380767,55.0,92.317,92.246,11.45317269]
["bitfinex","SOLUSD",1644780380970,5.418,92.316,92.248,5.418]
["bitfinex","SOLUSD",1644780381169,451.868,92.316,92.229,2.62390296]
["bitfinex","SOLUSD",1644780381367,454.49190296,92.316,92.23,5.418]
["bitfinex","SOLUSD",1644780381573,2.62390296,92.315,92.23,5.418]
["bitfinex","SOLUSD",1644780381767,15.54,92.31,92.229,2.62390296]
["bitfinex","SOLUSD",1644780381968,446.2,92.246,92.229,2.62390296]
["bitfinex","SOLUSD",1644780382170,8.28729213,92.245,92.229,2.62390296]
["bitfinex","SOLUSD",1644780382869,446.2,92.246,92.23,16.2613]
["bitfinex","SOLUSD",1644780383068,446.2,92.291,92.23,16.5113]
["bitfinex","SOLUSD",1644780383268,446.45,92.291,92.231,2.62390296]
["bitfinex","SOLUSD",1644780383666,446.45,92.291,92.232,0.25]
["bitfinex","SOLUSD",1644780383867,50.40774079,92.29,92.232,0.25]
["bitfinex","SOLUSD",1644780384068,0.25,92.289,92.233,2.62390296]
["bitfinex","SOLUSD",1644780384367,446.2,92.252,92.233,2.62390296]
["bitfinex","SOLUSD",1644780384569,5.418,92.288,92.233,2.62390296]
["bitfinex","SOLUSD",1644780384570,446.2,92.287,92.234,0.25]
["bitfinex","SOLUSD",1644780384769,5.418,92.286,92.234,0.25]
["bitfinex","SOLUSD",1644780384968,5.668,92.286,92.235,2.62390296]
["bitfinex","SOLUSD",1644780385168,18.8203555,92.25,92.236,0.25]
["bitfinex","SOLUSD",1644780385680,18.8203555,92.25,92.237,2.62390296]
["bitfinex","SOLUSD",1644780386079,18.8203555,92.25,92.238,0.25]
["bitfinex","SOLUSD",1644780386284,465.0203555,92.25,92.213,2.62390296]
["bitfinex","SOLUSD",1644780386480,446.2,92.25,92.213,2.62390296]
["bitfinex","SOLUSD",1644780386679,446.2,92.245,92.214,5.421]
["bitfinex","SOLUSD",1644780386880,5.668,92.286,92.205,5.421]
["bitfinex","SOLUSD",1644780386881,446.2,92.255,92.205,5.421]
["bitfinex","SOLUSD",1644780387079,446.2,92.285,92.215,2.62390296]
["bitfinex","SOLUSD",1644780387282,446.2,92.245,92.215,2.62390296]
["bitfinex","SOLUSD",1644780387480,446.2,92.221,92.22,16.2633]
["bitfinex","SOLUSD",1644780387680,446.2,92.247,92.22,16.2633]
["bitfinex","SOLUSD",1644780388080,446.2,92.247,92.221,0.25]
["bitfinex","SOLUSD",1644780388281,446.2,92.247,92.221,2.87390296]
["bitfinex","SOLUSD",1644780388480,446.2,92.308,92.221,2.62390296]
["bitfinex","SOLUSD",1644780388680,5.668,92.307,92.222,2.89790296]
["bitfinex","SOLUSD",1644780388880,446.2,92.24,92.222,2.62390296]
["bitfinex","SOLUSD",1644780389080,446.2,92.306,92.293,3.61150064]
["bitfinex","SOLUSD",1644780389280,99.29243282,92.305,92.24,16.2596]
["bitfinex","SOLUSD",1644780389481,99.54243282,92.305,92.24,16.2596]
["bitfinex","SOLUSD",1644780389683,99.29243282,92.305,92.241,0.274]
["bitfinex","SOLUSD",1644780389886,99.29243282,92.305,92.242,0.024]
["bitfinex","SOLUSD",1644780390085,545.49243282,92.305,92.242,0.024]
["bitfinex","SOLUSD",1644780390483,545.49243282,92.305,92.241,0.024]
["bitfinex","SOLUSD",1644780390683,545.49243282,92.305,92.242,0.024]
["bitfinex","SOLUSD",1644780391093,0.25,92.304,92.221,0.024]
["bitfinex","SOLUSD",1644780391286,15.54,92.3,92.221,0.024]
["bitfinex","SOLUSD",1644780391487,5.418,92.299,92.221,0.024]
["bitfinex","SOLUSD",1644780391688,5.668,92.299,92.221,0.024]
["bitfinex","SOLUSD",1644780392391,5.668,92.299,92.196,0.274]
["bitfinex","SOLUSD",1644780392589,5.668,92.299,92.201,0.024]
["bitfinex","SOLUSD",1644780392788,446.2,92.207,92.197,0.024]
["bitfinex","SOLUSD",1644780392989,5.668,92.299,92.21,16.2651]
["bitfinex","SOLUSD",1644780392990,446.2,92.298,92.21,16.2651]
["bitfinex","SOLUSD",1644780393188,5.668,92.297,92.211,0.25]
["bitfinex","SOLUSD",1644780393391,5.668,92.297,92.211,0.274]
["bitfinex","SOLUSD",1644780393589,5.668,92.297,92.212,0.024]
["bitfinex","SOLUSD",1644780393989,31.37937312,92.296,92.212,0.024]
["bitfinex","SOLUSD",1644780394189,5.668,92.295,92.212,0.024]
["bitfinex","SOLUSD",1644780394391,446.2,92.214,92.212,0.024]
["bitfinex","SOLUSD",1644780394593,108.2,92.293,92.22,16.264]
["bitfinex","SOLUSD",1644780394791,108.2,92.291,92.22,16.264]
["bitfinex","SOLUSD",1644780394992,108.2,92.289,92.221,0.024]
["bitfinex","SOLUSD",1644780395190,0.25,92.288,92.221,0.274]
["bitfinex","SOLUSD",1644780395391,108.2,92.287,92.222,0.024]
["bitfinex","SOLUSD",1644780395590,5.668,92.286,92.222,0.024]
["bitfinex","SOLUSD",1644780396191,108.2,92.285,92.222,0.024]
["bitfinex","SOLUSD",1644780396390,108.2,92.283,92.222,0.024]
["bitfinex","SOLUSD",1644780396592,108.2,92.281,92.201,0.274]
["bitfinex","SOLUSD",1644780396815,554.4,92.281,92.202,0.024]
["bitfinex","SOLUSD",1644780397091,108.2,92.279,92.202,0.024]
["bitfinex","SOLUSD",1644780397289,108.2,92.277,92.202,0.024]
["bitfinex","SOLUSD",1644780397692,0.25,92.276,92.202,0.024]
["bitfinex","SOLUSD",1644780397900,108.2,92.275,92.195,0.274]
["bitfinex","SOLUSD",1644780398093,0.25,92.274,92.21,16.266]
["bitfinex","SOLUSD",1644780398292,108.2,92.273,92.211,0.024]
["bitfinex","SOLUSD",1644780398694,108.2,92.271,92.212,0.024]
["bitfinex","SOLUSD",1644780399194,108.2,92.269,92.2,16.2676]
["bitfinex","SOLUSD",1644780399592,108.2,92.267,92.201,0.024]
["bitfinex","SOLUSD",1644780399792,108.2,92.265,92.201,0.024]
["bitfinex","SOLUSD",1644780399994,554.4,92.265,92.201,0.024]
["bitfinex","SOLUSD",1644780400193,108.2,92.263,92.174,0.024]
["bitfinex","SOLUSD",1644780400394,108.2,92.259,92.18,16.2701]
["bitfinex","SOLUSD",1644780400595,108.2,92.257,92.181,0.274]
["bitfinex","SOLUSD",1644780400795,554.4,92.257,92.182,0.024]
["bitfinex","SOLUSD",1644780400994,108.2,92.255,92.182,0.024]
["bitfinex","SOLUSD",1644780401195,108.2,92.253,92.182,0.024]
["bitfinex","SOLUSD",1644780401692,0.25,92.252,92.182,0.024]
["bitfinex","SOLUSD",1644780401892,113.621,92.251,92.182,0.024]
["bitfinex","SOLUSD",1644780402094,0.25,92.25,92.182,0.024]
["bitfinex","SOLUSD",1644780402294,113.622,92.249,92.182,0.024]
["bitfinex","SOLUSD",1644780402695,108.2,92.247,92.182,0.024]
["bitfinex","SOLUSD",1644780402897,108.2,92.245,92.182,0.024]
["bitfinex","SOLUSD",1644780403097,0.25,92.244,92.182,0.024]
["bitfinex","SOLUSD",1644780403296,108.2,92.242,92.182,0.024]
["bitfinex","SOLUSD",1644780403494,108.2,92.24,92.181,0.024]
["bitfinex","SOLUSD",1644780403695,5.672,92.239,92.181,0.024]
["bitfinex","SOLUSD",1644780404095,5.672,92.239,92.155,0.024]
["bitfinex","SOLUSD",1644780404319,446.2,92.161,92.155,0.024]
["bitfinex","SOLUSD",1644780404494,28.59183124,92.207,92.148,2.62390296]
["bitfinex","SOLUSD",1644780404695,446.2,92.161,92.152,0.25]
["bitfinex","SOLUSD",1644780404896,446.2,92.206,92.156,2.62390296]
["bitfinex","SOLUSD",1644780405098,446.2,92.206,92.17,16.2735]
["bitfinex","SOLUSD",1644780406499,446.2,92.206,92.171,0.25]
["bitfinex","SOLUSD",1644780412231,446.2,92.206,92.18,16.2724]
["bitfinex","SOLUSD",1644780412635,446.2,92.206,92.181,0.25]
["bitfinex","SOLUSD",1644780413231,54.2383,92.29,92.182,2.62390296]
["bitfinex","SOLUSD",1644780413232,136.165,92.185,92.182,2.62390296]
["bitfinex","SOLUSD",1644780413442,7.0,92.31,92.182,2.62390296]
["bitfinex","SOLUSD",1644780413443,27.0997,92.232,92.198,21.53212609]
["bitfinex","SOLUSD",1644780413628,53.7997,92.289,92.182,2.64790296]
["bitfinex","SOLUSD",1644780413629,195.60637391,92.197,92.19,15.54]
["bitfinex","SOLUSD",1644780413830,87.19297391,92.197,92.19,15.54]
["bitfinex","SOLUSD",1644780414034,87.19297391,92.197,92.191,51.28773983]
["bitfinex","SOLUSD",1644780414232,87.19297391,92.197,92.191,56.71073983]
["bitfinex","SOLUSD",1644780414432,5.423,92.286,92.192,2.62390296]
["bitfinex","SOLUSD",1644780414631,113.62,92.288,92.193,5.42]
["bitfinex","SOLUSD",1644780414830,113.62,92.288,92.193,16.00800545]
["bitfinex","SOLUSD",1644780415133,113.62,92.288,92.194,13.21190841]
["bitfinex","SOLUSD",1644780415341,108.2,92.286,92.195,5.444]
["bitfinex","SOLUSD",1644780415530,108.2,92.286,92.196,0.024]
["bitfinex","SOLUSD",1644780415730,41.10025521,92.287,92.2,15.54]
["bitfinex","SOLUSD",1644780415931,41.10025521,92.287,92.221,42.93237211]
["bitfinex","SOLUSD",1644780416233,54.1975,92.35,92.221,42.93237211]
["bitfinex","SOLUSD",1644780416234,5.42,92.329,92.23,15.54]
["bitfinex","SOLUSD",1644780416431,53.2287,92.337,92.232,0.52]
["bitfinex","SOLUSD",1644780416637,53.2287,92.337,92.233,5.418]
["bitfinex","SOLUSD",1644780416833,53.2287,92.337,92.233,20.71508527]
["bitfinex","SOLUSD",1644780417032,53.2287,92.337,92.234,10.83800545]
["bitfinex","SOLUSD",1644780417235,46.30988185,92.336,92.24,16.2544]
["bitfinex","SOLUSD",1644780417434,5.417,92.335,92.25,15.54]
["bitfinex","SOLUSD",1644780417638,46.30988185,92.336,92.251,34.8297292]
["bitfinex","SOLUSD",1644780417835,51.245,92.368,92.251,37.72763216]
["bitfinex","SOLUSD",1644780418035,5.416,92.366,92.252,13.18790841]
["bitfinex","SOLUSD",1644780418236,5.416,92.367,92.253,0.024]
["bitfinex","SOLUSD",1644780418439,5.416,92.367,92.253,13.46190841]
["bitfinex","SOLUSD",1644780418635,5.416,92.367,92.254,10.81400545]
["bitfinex","SOLUSD",1644780418835,34.68450978,92.366,92.254,13.21190841]
["bitfinex","SOLUSD",1644780419037,34.68450978,92.366,92.271,38.83672178]
["bitfinex","SOLUSD",1644780419234,34.68450978,92.366,92.272,0.024]
["bitfinex","SOLUSD",1644780419235,0.25,92.365,92.272,0.024]
["bitfinex","SOLUSD",1644780419439,34.68450978,92.366,92.272,2.64790296]
["bitfinex","SOLUSD",1644780419639,34.68450978,92.366,92.273,8.28990296]
["bitfinex","SOLUSD",1644780419844,34.68450978,92.366,92.274,0.024]
["bitfinex","SOLUSD",1644780420141,34.68450978,92.366,92.29,16.2479]
["bitfinex","SOLUSD",1644780420341,34.68450978,92.366,92.291,48.39204652]
["bitfinex","SOLUSD",1644780420541,5.415,92.365,92.292,0.024]
["bitfinex","SOLUSD",1644780420744,0.25,92.365,92.292,8.06290296]
["bitfinex","SOLUSD",1644780420944,0.25,92.365,92.293,0.024]
["bitfinex","SOLUSD",1644780421142,5.415,92.364,92.293,2.89790296]
["bitfinex","SOLUSD",1644780421343,5.415,92.364,92.294,2.62390296]
["bitfinex","SOLUSD",1644780421542,0.25,92.363,92.295,5.415]
["bitfinex","SOLUSD",1644780421748,5.415,92.365,92.295,5.689]
["bitfinex","SOLUSD",1644780421945,5.415,92.365,92.311,38.70495495]
["bitfinex","SOLUSD",1644780422244,5.415,92.408,92.312,8.28790296]
["bitfinex","SOLUSD",1644780422650,5.415,92.408,92.313,2.62390296]
["bitfinex","SOLUSD",1644780422846,5.009132,92.407,92.313,2.62390296]
["bitfinex","SOLUSD",1644780423046,45.75751593,92.406,92.314,0.25]
["bitfinex","SOLUSD",1644780423246,51.17051593,92.406,92.314,0.25]
["bitfinex","SOLUSD",1644780423446,5.009132,92.405,92.315,2.62390296]
["bitfinex","SOLUSD",1644780423650,5.413,92.404,92.316,0.25]
["bitfinex","SOLUSD",1644780423847,5.413,92.404,92.34,16.2434]
["bitfinex","SOLUSD",1644780424053,5.413,92.405,92.341,0.25]
["bitfinex","SOLUSD",1644780424250,5.412,92.403,92.341,0.25]
["bitfinex","SOLUSD",1644780424456,5.412,92.404,92.341,0.25]
["bitfinex","SOLUSD",1644780424653,5.412,92.405,92.341,0.25]
["bitfinex","SOLUSD",1644780424854,5.412,92.405,92.35,16.2406]
["bitfinex","SOLUSD",1644780425155,5.412,92.405,92.351,0.25]
["bitfinex","SOLUSD",1644780425355,5.412,92.405,92.351,2.62390296]
["bitfinex","SOLUSD",1644780425554,5.412,92.405,92.352,36.01555661]
["bitfinex","SOLUSD",1644780425854,24.5235,92.416,92.353,8.03590296]
["bitfinex","SOLUSD",1644780426054,24.5235,92.416,92.36,16.2386]
["bitfinex","SOLUSD",1644780426255,24.5235,92.416,92.361,5.41]
["bitfinex","SOLUSD",1644780426461,24.5235,92.416,92.361,2.62390296]
["bitfinex","SOLUSD",1644780426656,5.412,92.444,92.362,5.66]
["bitfinex","SOLUSD",1644780426857,37.98004442,92.443,92.362,2.87390296]
["bitfinex","SOLUSD",1644780427056,5.41,92.442,92.363,8.03390296]
["bitfinex","SOLUSD",1644780427458,5.41,92.442,92.364,0.25]
["bitfinex","SOLUSD",1644780427665,5.41,92.442,92.365,5.41]
["bitfinex","SOLUSD",1644780428059,0.25,92.441,92.37,16.2365]
["bitfinex","SOLUSD",1644780428260,5.41,92.44,92.37,2.2365]
["bitfinex","SOLUSD",1644780428659,0.25,92.439,92.37,2.2365]
["bitfinex","SOLUSD",1644780429068,5.41,92.438,92.37,2.2365]
["bitfinex","SOLUSD",1644780429461,0.25,92.437,92.37,2.2365]
["bitfinex","SOLUSD",1644780429662,5.41,92.436,92.37,2.2365]
["bitfinex","SOLUSD",1644780430061,0.25,92.435,92.37,2.2365]
["bitfinex","SOLUSD",1644780430586,5.41,92.434,92.37,2.2365]
["bitfinex","SOLUSD",1644780430963,0.25,92.433,92.37,2.2365]
["bitfinex","SOLUSD",1644780431162,5.41,92.442,92.371,0.25]
["bitfinex","SOLUSD",1644780431361,5.41,92.442,92.38,16.236]
["bitfinex","SOLUSD",1644780431564,5.41,92.442,92.381,43.04516207]
["bitfinex","SOLUSD",1644780431765,5.41,92.442,92.381,45.66906503]
["bitfinex","SOLUSD",1644780431963,37.98004442,92.443,92.382,2.62390296]
["bitfinex","SOLUSD",1644780432167,37.98004442,92.443,92.383,0.25]
["bitfinex","SOLUSD",1644780432566,37.98004442,92.443,92.384,2.62390296]
["bitfinex","SOLUSD",1644780432967,37.98004442,92.443,92.39,16.2318]
["bitfinex","SOLUSD",1644780433167,5.41,92.442,92.391,0.25]
["bitfinex","SOLUSD",1644780433369,5.41,92.442,92.391,2.87390296]
["bitfinex","SOLUSD",1644780434168,5.41,92.442,92.4,16.2319]
["bitfinex","SOLUSD",1644780434368,37.98004442,92.443,92.401,45.82848914]
["bitfinex","SOLUSD",1644780434574,5.41,92.468,92.401,46.07848914]
["bitfinex","SOLUSD",1644780434773,5.41,92.468,92.401,48.7023921]
["bitfinex","SOLUSD",1644780434970,0.25,92.467,92.402,2.62390296]
["bitfinex","SOLUSD",1644780435171,5.409,92.466,92.403,0.25]
["bitfinex","SOLUSD",1644780435570,68.15597339,92.465,92.403,0.25]
["bitfinex","SOLUSD",1644780435769,22.148027,92.464,92.403,0.25]
["bitfinex","SOLUSD",1644780435970,27.557027,92.464,92.41,16.2301]
["bitfinex","SOLUSD",1644780436171,22.398027,92.463,92.411,0.25]
["bitfinex","SOLUSD",1644780436370,14.083521,92.462,92.411,0.25]
["bitfinex","SOLUSD",1644780436571,0.25,92.461,92.412,2.62390296]
["bitfinex","SOLUSD",1644780436773,5.409,92.46,92.412,2.62390296]
["bitfinex","SOLUSD",1644780436972,16.2311,92.5,92.412,2.62390296]
["bitfinex","SOLUSD",1644780436973,5.409,92.502,92.413,0.25]
["bitfinex","SOLUSD",1644780437175,108.2,92.497,92.413,0.25]
["bitfinex","SOLUSD",1644780437372,108.2,92.497,92.42,16.2287]
["bitfinex","SOLUSD",1644780437574,108.2,92.497,92.414,2.62390296]
["bitfinex","SOLUSD",1644780437575,108.2,92.495,92.39,15.54]
["bitfinex","SOLUSD",1644780437774,108.2,92.495,92.38,69.6435]
["bitfinex","SOLUSD",1644780437978,2.62390296,92.494,92.38,69.6435]
["bitfinex","SOLUSD",1644780438192,108.2,92.493,92.38,69.6435]
["bitfinex","SOLUSD",1644780438592,108.2,92.491,92.401,47.15772274]
["bitfinex","SOLUSD",1644780438791,74.19540602,92.492,92.401,47.15772274]
["bitfinex","SOLUSD",1644780438991,0.25,92.49,92.402,2.87390296]
["bitfinex","SOLUSD",1644780439197,68.78640602,92.492,92.402,2.87390296]
["bitfinex","SOLUSD",1644780439391,68.78640602,92.492,92.403,2.62390296]
["bitfinex","SOLUSD",1644780439592,68.78640602,92.492,92.404,0.25]
["bitfinex","SOLUSD",1644780439792,68.78640602,92.492,92.42,16.2276]
["bitfinex","SOLUSD",1644780439992,68.78640602,92.492,92.421,46.72708702]
["bitfinex","SOLUSD",1644780440192,68.53640602,92.492,92.421,49.60098998]
["bitfinex","SOLUSD",1644780440391,68.53640602,92.492,92.422,2.62390296]
["bitfinex","SOLUSD",1644780440593,68.53640602,92.492,92.423,0.25]
["bitfinex","SOLUSD",1644780441792,5.407,92.491,92.423,2.87390296]
["bitfinex","SOLUSD",1644780441992,5.407,92.491,92.44,16.2253]
["bitfinex","SOLUSD",1644780442192,113.607,92.491,92.44,16.2253]
["bitfinex","SOLUSD",1644780442394,5.407,92.491,92.44,16.2253]
["bitfinex","SOLUSD",1644780442593,0.25,92.49,92.441,0.25]
["bitfinex","SOLUSD",1644780444695,0.25,92.491,92.44,16.2253]
["bitfinex","SOLUSD",1644780444895,5.407,92.489,92.44,16.2253]
["bitfinex","SOLUSD",1644780445196,0.25,92.488,92.44,16.2253]
["bitfinex","SOLUSD",1644780445394,5.407,92.487,92.44,16.2253]
["bitfinex","SOLUSD",1644780445798,5.407,92.491,92.44,16.2253]
["bitfinex","SOLUSD",1644780445995,5.407,92.491,92.441,0.25]
["bitfinex","SOLUSD",1644780446197,0.25,92.49,92.441,0.25]
["bitfinex","SOLUSD",1644780447298,0.25,92.49,92.45,16.2239]
["bitfinex","SOLUSD",1644780447498,5.407,92.508,92.451,0.25]
["bitfinex","SOLUSD",1644780447702,1.51015776,92.515,92.442,2.62390296]
["bitfinex","SOLUSD",1644780447899,20.90087986,92.567,92.437,0.25]
["bitfinex","SOLUSD",1644780447900,1.51015776,92.526,92.452,2.62390296]
["bitfinex","SOLUSD",1644780448098,47.41821065,92.525,92.453,37.71233637]
["bitfinex","SOLUSD",1644780448302,1.51015776,92.534,92.46,16.2221]
["bitfinex","SOLUSD",1644780448501,1.51015776,92.533,92.46,16.2221]
["bitfinex","SOLUSD",1644780448804,46.4741,92.537,92.461,2.87390296]
["bitfinex","SOLUSD",1644780449201,46.4741,92.537,92.462,2.62390296]
["bitfinex","SOLUSD",1644780449399,53.5573066,92.536,92.462,2.62390296]
["bitfinex","SOLUSD",1644780449600,53.5573066,92.536,92.463,0.25]
["bitfinex","SOLUSD",1644780450004,53.5573066,92.536,92.48,16.2159]
["bitfinex","SOLUSD",1644780450204,53.5573066,92.536,92.481,0.25]
["bitfinex","SOLUSD",1644780450401,48.1523066,92.536,92.481,0.25]
["bitfinex","SOLUSD",1644780451407,5.404,92.535,92.482,2.62390296]
["bitfinex","SOLUSD",1644780451608,5.404,92.535,92.483,0.25]
["bitfinex","SOLUSD",1644780452006,5.404,92.535,92.49,16.2163]
["bitfinex","SOLUSD",1644780452208,48.1523066,92.536,92.491,0.25]
["bitfinex","SOLUSD",1644780453310,0.25,92.535,92.49,16.2163]
["bitfinex","SOLUSD",1644780453508,32.633263,92.534,92.47,16.2182]
["bitfinex","SOLUSD",1644780453709,0.25,92.533,92.47,16.2182]
["bitfinex","SOLUSD",1644780453909,5.405,92.532,92.47,16.2182]
["bitfinex","SOLUSD",1644780454111,0.25,92.531,92.47,16.2182]
["bitfinex","SOLUSD",1644780454310,5.405,92.53,92.47,16.2182]
["bitfinex","SOLUSD",1644780454710,0.25,92.529,92.471,0.25]
["bitfinex","SOLUSD",1644780454911,5.405,92.528,92.471,0.25]
["bitfinex","SOLUSD",1644780455111,0.25,92.527,92.471,0.25]
["bitfinex","SOLUSD",1644780455314,0.25,92.529,92.471,0.25]
["bitfinex","SOLUSD",1644780456412,0.25,92.535,92.471,0.25]
["bitfinex","SOLUSD",1644780457714,32.629705,92.534,92.471,0.25]
["bitfinex","SOLUSD",1644780457915,5.405,92.533,92.471,0.25]
["bitfinex","SOLUSD",1644780458115,5.655,92.533,92.461,0.25]
["bitfinex","SOLUSD",1644780458323,108.2,92.528,92.46,0.001]
["bitfinex","SOLUSD",1644780458523,108.2,92.524,92.46,0.001]
["bitfinex","SOLUSD",1644780458716,108.2,92.509,92.46,0.001]
["bitfinex","SOLUSD",1644780458915,108.2,92.507,92.46,0.001]
["bitfinex","SOLUSD",1644780459116,64.17,92.498,92.46,0.001]
["bitfinex","SOLUSD",1644780459316,172.37,92.489,92.46,0.001]
["bitfinex","SOLUSD",1644780459517,172.37,92.487,92.46,0.001]
["bitfinex","SOLUSD",1644780459715,172.37,92.479,92.46,0.001]
["bitfinex","SOLUSD",1644780460216,108.2,92.477,92.46,0.001]
["bitfinex","SOLUSD",1644780460417,5.407,92.476,92.46,0.001]
["bitfinex","SOLUSD",1644780460618,108.2,92.474,92.46,0.001]
["bitfinex","SOLUSD",1644780460819,108.2,92.469,92.46,0.001]
["bitfinex","SOLUSD",1644780461019,116.6,92.469,92.46,0.001]
["bitfinex","SOLUSD",1644780461217,0.25,92.468,92.46,0.001]
["bitfinex","SOLUSD",1644780461418,5.407,92.467,92.46,0.001]
["bitfinex","SOLUSD",1644780461620,0.25,92.466,92.46,0.001]
["bitfinex","SOLUSD",1644780461920,5.407,92.465,92.46,0.001]
["bitfinex","SOLUSD",1644780462119,0.25,92.464,92.46,0.001]
["bitfinex","SOLUSD",1644780462319,5.407,92.463,92.46,0.001]
["bitfinex","SOLUSD",1644780462719,0.25,92.462,92.46,0.001]
["bitfinex","SOLUSD",1644780462918,5.407,92.461,92.46,0.001]
["bitfinex","SOLUSD",1644780463124,113.857,92.461,92.46,0.001]
["bitfinex","SOLUSD",1644780465126,113.857,92.461,92.34,54.1231]
["bitfinex","SOLUSD",1644780465127,172.37,92.459,92.34,54.1231]
["bitfinex","SOLUSD",1644780465324,108.2,92.429,92.327,1.49852571]
["bitfinex","SOLUSD",1644780465525,108.2,92.427,92.321,1.49852571]
["bitfinex","SOLUSD",1644780465725,108.2,92.427,92.312,1.49852571]
["bitfinex","SOLUSD",1644780465922,108.2,92.425,92.309,1.49852571]
["bitfinex","SOLUSD",1644780466128,108.2,92.423,92.313,41.61094053]
["bitfinex","SOLUSD",1644780466324,108.2,92.413,92.313,41.61094053]
["bitfinex","SOLUSD",1644780466524,108.2,92.407,92.313,41.61094053]
["bitfinex","SOLUSD",1644780466722,64.17,92.4,92.313,41.61094053]
["bitfinex","SOLUSD",1644780466929,172.37,92.399,92.313,41.61094053]
["bitfinex","SOLUSD",1644780467123,178.033,92.399,92.313,41.61094053]
["bitfinex","SOLUSD",1644780467325,2.62390296,92.398,92.313,41.61094053]
["bitfinex","SOLUSD",1644780467524,108.2,92.396,92.313,41.61094053]
["bitfinex","SOLUSD",1644780467726,108.2,92.396,92.314,0.25]
["bitfinex","SOLUSD",1644780467925,16.2486,92.39,92.314,0.25]
["bitfinex","SOLUSD",1644780468135,207.880746,92.389,92.314,0.25]
["bitfinex","SOLUSD",1644780468427,108.2,92.387,92.314,0.25]
["bitfinex","SOLUSD",1644780468629,108.2,92.385,92.288,114.2]
["bitfinex","SOLUSD",1644780468825,172.37,92.379,92.277,1.49852571]
["bitfinex","SOLUSD",1644780469025,108.2,92.369,92.27,1.49852571]
["bitfinex","SOLUSD",1644780469225,108.2,92.369,92.269,1.49852571]
["bitfinex","SOLUSD",1644780469427,108.2,92.367,92.269,1.49852571]
["bitfinex","SOLUSD",1644780469627,108.2,92.365,92.27,43.21634094]
["bitfinex","SOLUSD",1644780470031,5.416,92.364,92.27,43.21634094]
["bitfinex","SOLUSD",1644780470229,38.96525673,92.366,92.27,59.46954094]
["bitfinex","SOLUSD",1644780470429,47.9925,92.368,92.271,0.25]
["bitfinex","SOLUSD",1644780470633,5.416,92.384,92.28,15.54]
["bitfinex","SOLUSD",1644780470829,51.1622,92.399,92.28,15.54]
["bitfinex","SOLUSD",1644780471030,45.7472,92.399,92.281,19.62343415]
["bitfinex","SOLUSD",1644780471235,108.2,92.386,92.29,16.2481]
["bitfinex","SOLUSD",1644780471431,152.58467686,92.384,92.291,45.31015789]
["bitfinex","SOLUSD",1644780471631,108.2,92.382,92.291,45.56015789]
["bitfinex","SOLUSD",1644780472152,108.2,92.38,92.291,45.56015789]
["bitfinex","SOLUSD",1644780472451,24.5865,92.381,92.291,45.56015789]
["bitfinex","SOLUSD",1644780472656,24.5865,92.381,92.292,2.62390296]
["bitfinex","SOLUSD",1644780473056,24.5865,92.381,92.293,0.25]
["bitfinex","SOLUSD",1644780473256,108.2,92.379,92.293,0.25]
["bitfinex","SOLUSD",1644780473454,108.2,92.377,92.294,2.62390296]
["bitfinex","SOLUSD",1644780473656,108.2,92.377,92.3,16.2477]
["bitfinex","SOLUSD",1644780473855,113.865,92.376,92.3,16.2477]
["bitfinex","SOLUSD",1644780474053,111.07390296,92.376,92.28,15.54]
["bitfinex","SOLUSD",1644780474259,108.2,92.374,92.276,2.62390296]
["bitfinex","SOLUSD",1644780474455,5.415,92.373,92.281,2.62390296]
["bitfinex","SOLUSD",1644780474654,0.25,92.376,92.3,16.248]
["bitfinex","SOLUSD",1644780474854,5.415,92.372,92.3,16.248]
["bitfinex","SOLUSD",1644780475055,0.25,92.371,92.301,39.67014808]
["bitfinex","SOLUSD",1644780475256,5.415,92.37,92.301,39.67014808]
["bitfinex","SOLUSD",1644780475453,33.75116044,92.369,92.301,39.67014808]
["bitfinex","SOLUSD",1644780475654,5.415,92.368,92.301,39.67014808]
["bitfinex","SOLUSD",1644780476054,108.45,92.367,92.3,16.248]
["bitfinex","SOLUSD",1644780476257,5.415,92.366,92.281,2.62390296]
["bitfinex","SOLUSD",1644780476460,161.1046,92.366,92.281,2.62390296]
["bitfinex","SOLUSD",1644780476659,0.25,92.365,92.281,2.62390296]
["bitfinex","SOLUSD",1644780476857,5.415,92.364,92.281,2.62390296]
["bitfinex","SOLUSD",1644780477057,0.25,92.363,92.282,37.43521463]
["bitfinex","SOLUSD",1644780477258,5.415,92.362,92.282,37.43521463]
["bitfinex","SOLUSD",1644780477458,5.415,92.362,92.29,16.2502]
["bitfinex","SOLUSD",1644780477659,0.25,92.361,92.291,0.25]
["bitfinex","SOLUSD",1644780478158,0.25,92.361,92.283,2.62390296]
["bitfinex","SOLUSD",1644780478357,0.25,92.361,92.282,37.43521463]
["bitfinex","SOLUSD",1644780478358,108.2,92.359,92.282,37.43521463]
["bitfinex","SOLUSD",1644780478558,108.2,92.357,92.283,2.62390296]
["bitfinex","SOLUSD",1644780478959,0.25,92.356,92.283,2.62390296]
["bitfinex","SOLUSD",1644780479160,49.79967686,92.355,92.283,2.62390296]
["bitfinex","SOLUSD",1644780479356,44.38467686,92.355,92.284,0.25]
["bitfinex","SOLUSD",1644780479559,0.25,92.354,92.284,0.25]
["bitfinex","SOLUSD",1644780479759,0.25,92.354,92.285,2.62390296]
["bitfinex","SOLUSD",1644780479960,47.4896,92.366,92.29,16.2505]
["bitfinex","SOLUSD",1644780480160,47.4896,92.366,92.291,0.25]
["bitfinex","SOLUSD",1644780480360,47.4896,92.366,92.291,2.87390296]
["bitfinex","SOLUSD",1644780480662,45.51215977,92.366,92.292,2.62390296]
["bitfinex","SOLUSD",1644780480861,90.79687149,92.366,92.292,2.62390296]
["bitfinex","SOLUSD",1644780481061,5.415,92.399,92.31,16.2451]
["bitfinex","SOLUSD",1644780481364,53.1486,92.408,92.32,15.54]
["bitfinex","SOLUSD",1644780481566,47.7336,92.408,92.32,15.54]
["bitfinex","SOLUSD",1644780481760,5.413,92.407,92.321,2.87390296]
["bitfinex","SOLUSD",1644780481960,44.772656,92.407,92.322,47.23963869]
["bitfinex","SOLUSD",1644780482164,47.7336,92.408,92.34,16.2406]
["bitfinex","SOLUSD",1644780482365,47.7336,92.408,92.34,31.7806]
["bitfinex","SOLUSD",1644780482566,47.7336,92.408,92.341,0.25]
["bitfinex","SOLUSD",1644780482764,64.17,92.468,92.341,2.87390296]
["bitfinex","SOLUSD",1644780482765,5.412,92.452,92.341,2.87390296]
["bitfinex","SOLUSD",1644780482965,108.2,92.451,92.342,2.62390296]
["bitfinex","SOLUSD",1644780483164,108.2,92.451,92.343,0.25]
["bitfinex","SOLUSD",1644780483368,108.2,92.449,92.343,43.43901838]
["bitfinex","SOLUSD",1644780483564,0.25,92.448,92.344,2.62390296]
["bitfinex","SOLUSD",1644780483766,108.2,92.447,92.344,2.62390296]
["bitfinex","SOLUSD",1644780483964,108.2,92.447,92.36,16.2374]
["bitfinex","SOLUSD",1644780484169,0.25,92.446,92.361,39.21970041]
["bitfinex","SOLUSD",1644780484370,113.86,92.446,92.361,47.50360337]
["bitfinex","SOLUSD",1644780484664,108.45,92.446,92.362,2.62390296]
["bitfinex","SOLUSD",1644780484863,5.41,92.445,92.362,2.62390296]
["bitfinex","SOLUSD",1644780485066,0.25,92.444,92.363,0.25]
["bitfinex","SOLUSD",1644780485276,5.41,92.443,92.363,0.25]
["bitfinex","SOLUSD",1644780485668,0.25,92.442,92.363,0.25]
["bitfinex","SOLUSD",1644780486069,5.41,92.441,92.37,16.2357]
["bitfinex","SOLUSD",1644780486470,0.25,92.44,92.371,0.25]
["bitfinex","SOLUSD",1644780486674,5.41,92.439,92.371,0.25]
["bitfinex","SOLUSD",1644780486871,0.25,92.44,92.372,5.41]
["bitfinex","SOLUSD",1644780487072,0.25,92.44,92.373,0.25]
["bitfinex","SOLUSD",1644780487372,5.41,92.439,92.38,16.235]
["bitfinex","SOLUSD",1644780487572,5.41,92.439,92.381,48.15785636]
["bitfinex","SOLUSD",1644780487573,0.25,92.438,92.381,48.15785636]
["bitfinex","SOLUSD",1644780487772,41.16450897,92.436,92.381,48.15785636]
["bitfinex","SOLUSD",1644780487978,5.41,92.435,92.381,48.15785636]
["bitfinex","SOLUSD",1644780488272,5.66,92.435,92.381,48.15785636]
["bitfinex","SOLUSD",1644780488675,5.66,92.435,92.381,0.25]
["bitfinex","SOLUSD",1644780491475,0.25,92.435,92.381,0.25]
["bitfinex","SOLUSD",1644780492480,0.25,92.435,92.37,16.2373]
["bitfinex","SOLUSD",1644780492481,5.41,92.434,92.37,16.2373]
["bitfinex","SOLUSD",1644780492677,0.25,92.433,92.371,0.25]
["bitfinex","SOLUSD",1644780492875,5.41,92.432,92.37,16.2373]
["bitfinex","SOLUSD",1644780493175,0.25,92.431,92.37,16.2373]
["bitfinex","SOLUSD",1644780493375,5.41,92.43,92.37,16.2373]
["bitfinex","SOLUSD",1644780493574,0.25,92.429,92.37,16.2373]
["bitfinex","SOLUSD",1644780494185,0.25,92.429,92.352,2.62390296]
["bitfinex","SOLUSD",1644780494186,0.25,92.429,92.36,16.2392]
["bitfinex","SOLUSD",1644780494380,14.56675,92.428,92.34,15.54]
["bitfinex","SOLUSD",1644780494580,0.25,92.427,92.341,0.25]
["bitfinex","SOLUSD",1644780494777,5.412,92.426,92.341,0.25]
["bitfinex","SOLUSD",1644780494977,16.241,92.42,92.341,0.25]
["bitfinex","SOLUSD",1644780495179,36.97132833,92.418,92.341,0.25]
["bitfinex","SOLUSD",1644780495381,108.2,92.417,92.341,0.25]
["bitfinex","SOLUSD",1644780495578,113.612,92.416,92.341,0.25]
["bitfinex","SOLUSD",1644780495779,22.5542,92.415,92.324,0.25]
["bitfinex","SOLUSD",1644780495979,5.413,92.414,92.35,16.2411]
["bitfinex","SOLUSD",1644780496181,66.884076,92.413,92.35,16.2411]
["bitfinex","SOLUSD",1644780496381,33.658527,92.412,92.35,16.2411]
["bitfinex","SOLUSD",1644780496580,0.25,92.411,92.35,16.2411]
["bitfinex","SOLUSD",1644780496780,5.412,92.41,92.35,16.2411]
["bitfinex","SOLUSD",1644780496984,28.246527,92.409,92.35,16.2411]
["bitfinex","SOLUSD",1644780497280,0.25,92.408,92.35,16.2411]
["bitfinex","SOLUSD",1644780497480,8.840195,92.407,92.35,16.2411]
["bitfinex","SOLUSD",1644780497683,0.25,92.406,92.35,16.2411]
["bitfinex","SOLUSD",1644780497983,108.2,92.404,92.311,48.84502571]
["bitfinex","SOLUSD",1644780498190,108.2,92.402,92.318,36.79149904]
["bitfinex","SOLUSD",1644780498383,108.2,92.4,92.311,49.97040296]
["bitfinex","SOLUSD",1644780498583,0.25,92.399,92.311,2.62390296]
["bitfinex","SOLUSD",1644780498785,108.2,92.389,92.32,16.2465]
["bitfinex","SOLUSD",1644780499188,0.25,92.388,92.321,0.25]
["bitfinex","SOLUSD",1644780499385,38.27535246,92.386,92.321,0.25]
["bitfinex","SOLUSD",1644780499688,0.25,92.385,92.321,0.25]
["bitfinex","SOLUSD",1644780499887,5.663,92.385,92.321,0.25]
["bitfinex","SOLUSD",1644780500586,5.663,92.385,92.33,16.2449]
["bitfinex","SOLUSD",1644780500786,0.25,92.385,92.33,16.2449]
["bitfinex","SOLUSD",1644780500985,23.075266,92.384,92.331,47.1649567]
["bitfinex","SOLUSD",1644780501184,0.25,92.383,92.331,47.1649567]
["bitfinex","SOLUSD",1644780501387,0.25,92.383,92.331,2.87390296]
["bitfinex","SOLUSD",1644780501587,14.527894,92.382,92.32,16.2466]
["bitfinex","SOLUSD",1644780501787,5.413,92.382,92.32,16.2466]
["bitfinex","SOLUSD",1644780501986,0.25,92.381,92.321,0.25]
["bitfinex","SOLUSD",1644780502190,5.414,92.38,92.321,0.25]
["bitfinex","SOLUSD",1644780502587,0.25,92.379,92.321,0.25]
["bitfinex","SOLUSD",1644780502786,0.25,92.379,92.33,16.2446]
["bitfinex","SOLUSD",1644780502989,0.25,92.379,92.331,43.77097836]
["bitfinex","SOLUSD",1644780503188,0.25,92.379,92.331,46.64488132]
["bitfinex","SOLUSD",1644780503389,5.413,92.417,92.332,2.62390296]
["bitfinex","SOLUSD",1644780503589,1.51015776,92.425,92.333,0.25]
["bitfinex","SOLUSD",1644780503790,108.2,92.416,92.333,0.25]
["bitfinex","SOLUSD",1644780503990,108.2,92.416,92.334,2.62390296]
["bitfinex","SOLUSD",1644780504190,5.413,92.415,92.34,16.2422]
["bitfinex","SOLUSD",1644780504395,44.6897654,92.398,92.34,16.2422]
["bitfinex","SOLUSD",1644780504590,5.413,92.397,92.341,0.25]
["bitfinex","SOLUSD",1644780504989,5.413,92.397,92.34,16.2422]
["bitfinex","SOLUSD",1644780505190,5.413,92.397,92.35,16.2414]
["bitfinex","SOLUSD",1644780505390,44.6897654,92.398,92.351,46.30089083]
["bitfinex","SOLUSD",1644780505612,29.3543,92.419,92.351,48.92479379]
["bitfinex","SOLUSD",1644780505816,23.9423,92.419,92.352,2.62390296]
["bitfinex","SOLUSD",1644780506412,42.3921281,92.418,92.353,0.25]
["bitfinex","SOLUSD",1644780506813,42.3921281,92.418,92.354,2.62390296]
["bitfinex","SOLUSD",1644780507014,5.412,92.417,92.36,16.2394]
["bitfinex","SOLUSD",1644780507319,5.41,92.418,92.361,2.62390296]
["bitfinex","SOLUSD",1644780507515,7.0,92.48,92.361,2.62390296]
["bitfinex","SOLUSD",1644780507516,5.41,92.439,92.361,2.87390296]
["bitfinex","SOLUSD",1644780507713,1.51015776,92.439,92.362,0.25]
["bitfinex","SOLUSD",1644780507913,1.51015776,92.441,92.37,15.54]
["bitfinex","SOLUSD",1644780508112,5.41,92.438,92.38,16.2355]
["bitfinex","SOLUSD",1644780508313,43.02625434,92.441,92.381,36.22506232]
["bitfinex","SOLUSD",1644780508719,43.02625434,92.441,92.382,0.25]
["bitfinex","SOLUSD",1644780509013,43.02625434,92.441,92.39,16.2301]
["bitfinex","SOLUSD",1644780509213,5.41,92.44,92.391,0.25]
["bitfinex","SOLUSD",1644780509422,43.02625434,92.441,92.382,0.25]
["bitfinex","SOLUSD",1644780509613,0.25,92.44,92.382,0.25]
["bitfinex","SOLUSD",1644780509819,5.66,92.44,92.382,0.25]
["bitfinex","SOLUSD",1644780510917,0.25,92.44,92.382,0.25]
["bitfinex","SOLUSD",1644780511116,0.25,92.44,92.4,16.2334]
["bitfinex","SOLUSD",1644780511316,5.41,92.439,92.4,16.2334]
["bitfinex","SOLUSD",1644780511718,43.02625434,92.441,92.401,0.25]
["bitfinex","SOLUSD",1644780511916,1.51015776,92.449,92.401,0.25]
["bitfinex","SOLUSD",1644780512116,1.51015776,92.45,92.401,0.25]
["bitfinex","SOLUSD",1644780512320,5.41,92.479,92.41,16.2311]
["bitfinex","SOLUSD",1644780512321,1.51015776,92.453,92.41,16.2311]
["bitfinex","SOLUSD",1644780512516,1.51015776,92.456,92.411,5.409]
["bitfinex","SOLUSD",1644780512718,1.51015776,92.459,92.411,8.28290296]
["bitfinex","SOLUSD",1644780512919,1.51015776,92.459,92.412,49.41916563]
["bitfinex","SOLUSD",1644780513116,1.51015776,92.462,92.413,5.659]
["bitfinex","SOLUSD",1644780513318,1.51015776,92.466,92.413,8.28290296]
["bitfinex","SOLUSD",1644780513519,1.51015776,92.466,92.42,16.2259]
["bitfinex","SOLUSD",1644780513717,1.51015776,92.465,92.42,16.2259]
["bitfinex","SOLUSD",1644780513919,1.51015776,92.465,92.421,2.87390296]
["bitfinex","SOLUSD",1644780514121,1.51015776,92.467,92.421,2.87390296]
["bitfinex","SOLUSD",1644780514320,1.51015776,92.467,92.422,2.62390296]
["bitfinex","SOLUSD",1644780514527,1.51015776,92.467,92.43,16.2239]
["bitfinex","SOLUSD",1644780514722,1.51015776,92.467,92.431,37.62597923]
["bitfinex","SOLUSD",1644780514927,1.51015776,92.468,92.431,37.62597923]
["bitfinex","SOLUSD",1644780515123,1.51015776,92.468,92.432,0.25]
["bitfinex","SOLUSD",1644780515321,1.51015776,92.469,92.432,0.25]
["bitfinex","SOLUSD",1644780515824,1.51015776,92.47,92.44,16.2239]
["bitfinex","SOLUSD",1644780516222,1.51015776,92.47,92.441,0.25]
["bitfinex","SOLUSD",1644780516423,1.51015776,92.471,92.441,0.25]
["bitfinex","SOLUSD",1644780516622,1.51015776,92.474,92.441,2.87390296]
["bitfinex","SOLUSD",1644780516824,1.51015776,92.48,92.45,16.2236]
["bitfinex","SOLUSD",1644780517025,1.51015776,92.479,92.45,16.2236]
["bitfinex","SOLUSD",1644780517223,1.51015776,92.479,92.451,42.01039211]
["bitfinex","SOLUSD",1644780517424,1.51015776,92.479,92.451,0.25]
["bitfinex","SOLUSD",1644780517624,43.0097335,92.492,92.451,0.25]
["bitfinex","SOLUSD",1644780517625,1.51015776,92.485,92.451,0.25]
["bitfinex","SOLUSD",1644780517822,1.51015776,92.486,92.451,0.25]
["bitfinex","SOLUSD",1644780518024,5.407,92.485,92.451,0.25]
["bitfinex","SOLUSD",1644780518222,1.51015776,92.487,92.451,0.25]
["bitfinex","SOLUSD",1644780518522,1.51015776,92.488,92.443,0.25]
["bitfinex","SOLUSD",1644780518922,5.407,92.487,92.443,0.25]
["bitfinex","SOLUSD",1644780519122,6.91715776,92.487,92.46,16.2216]
["bitfinex","SOLUSD",1644780519323,1.51015776,92.488,92.46,16.2216]
["bitfinex","SOLUSD",1644780519524,1.51015776,92.488,92.461,0.25]
["bitfinex","SOLUSD",1644780519724,1.51015776,92.491,92.461,0.25]
["bitfinex","SOLUSD",1644780519930,44.51989126,92.492,92.46,16.2216]
["bitfinex","SOLUSD",1644780520128,0.25,92.49,92.46,16.2216]
["bitfinex","SOLUSD",1644780520327,44.51989126,92.492,92.46,16.2216]
["bitfinex","SOLUSD",1644780520530,5.656,92.491,92.46,16.2216]
["bitfinex","SOLUSD",1644780520731,1.51015776,92.49,92.46,16.2216]
["bitfinex","SOLUSD",1644780520926,5.406,92.489,92.461,0.25]
["bitfinex","SOLUSD",1644780521128,1.51015776,92.491,92.461,0.25]
["bitfinex","SOLUSD",1644780522129,44.51989126,92.492,92.461,0.25]
["bitfinex","SOLUSD",1644780522632,1.51015776,92.491,92.461,0.25]
["bitfinex","SOLUSD",1644780523032,0.25,92.49,92.46,16.2216]
["bitfinex","SOLUSD",1644780524231,0.25,92.49,92.45,16.224]
["bitfinex","SOLUSD",1644780524430,1.51015776,92.488,92.42,54.0816]
["bitfinex","SOLUSD",1644780524639,1.51015776,92.483,92.42,54.0816]
["bitfinex","SOLUSD",1644780524830,1.51015776,92.482,92.42,54.0816]
["bitfinex","SOLUSD",1644780525030,0.25,92.482,92.421,45.45113403]
["bitfinex","SOLUSD",1644780525232,5.408,92.481,92.421,45.45113403]
["bitfinex","SOLUSD",1644780525430,0.25,92.484,92.421,45.45113403]
["bitfinex","SOLUSD",1644780525631,0.25,92.48,92.421,45.45113403]
["bitfinex","SOLUSD",1644780525935,0.25,92.48,92.394,2.62390296]
["bitfinex","SOLUSD",1644780526131,108.2,92.478,92.395,0.25]
["bitfinex","SOLUSD",1644780526331,108.2,92.476,92.395,0.25]
["bitfinex","SOLUSD",1644780526532,5.409,92.475,92.366,2.62390296]
["bitfinex","SOLUSD",1644780526733,143.3261038,92.474,92.367,47.17803927]
["bitfinex","SOLUSD",1644780526932,16.2338,92.46,92.4,16.2332]
["bitfinex","SOLUSD",1644780527131,0.25,92.459,92.4,16.2332]
["bitfinex","SOLUSD",1644780527332,43.2597335,92.459,92.4,16.2332]
["bitfinex","SOLUSD",1644780527532,108.2,92.458,92.4,16.2332]
["bitfinex","SOLUSD",1644780527734,5.409,92.457,92.4,16.2332]
["bitfinex","SOLUSD",1644780527935,122.015031,92.456,92.4,16.2332]
["bitfinex","SOLUSD",1644780528133,5.659,92.455,92.4,16.2332]
["bitfinex","SOLUSD",1644780528334,19.474031,92.455,92.4,16.2332]
["bitfinex","SOLUSD",1644780528535,122.015031,92.454,92.366,2.62390296]
["bitfinex","SOLUSD",1644780528734,5.41,92.453,92.386,0.25]
["bitfinex","SOLUSD",1644780528939,108.2,92.452,92.386,0.25]
["bitfinex","SOLUSD",1644780529136,108.2,92.449,92.386,0.25]
["bitfinex","SOLUSD",1644780529335,16.2354,92.45,92.386,0.25]
["bitfinex","SOLUSD",1644780529336,108.2,92.447,92.386,0.25]
["bitfinex","SOLUSD",1644780529538,122.015031,92.446,92.386,0.25]
["bitfinex","SOLUSD",1644780529736,35.1261038,92.445,92.386,0.25]
["bitfinex","SOLUSD",1644780529936,54.3511348,92.445,92.39,16.2345]
["bitfinex","SOLUSD",1644780530136,0.25,92.444,92.391,0.25]
["bitfinex","SOLUSD",1644780530338,19.225031,92.443,92.391,0.25]
["bitfinex","SOLUSD",1644780530737,14.065031,92.442,92.36,54.1165]
["bitfinex","SOLUSD",1644780531036,5.41,92.441,92.38,16.2368]
["bitfinex","SOLUSD",1644780531236,108.2,92.439,92.38,16.2368]
["bitfinex","SOLUSD",1644780531436,108.2,92.437,92.361,0.25]
["bitfinex","SOLUSD",1644780531636,0.25,92.436,92.361,0.25]
["bitfinex","SOLUSD",1644780531837,108.2,92.435,92.361,0.25]
["bitfinex","SOLUSD",1644780532038,110.82390296,92.435,92.361,0.25]
["bitfinex","SOLUSD",1644780532244,108.2,92.433,92.355,1.49852571]
["bitfinex","SOLUSD",1644780532439,5.41,92.432,92.356,0.25]
["bitfinex","SOLUSD",1644780532640,108.2,92.431,92.356,0.25]
["bitfinex","SOLUSD",1644780533040,143.70158113,92.429,92.36,16.2401]
["bitfinex","SOLUSD",1644780533239,35.50158113,92.429,92.36,16.2401]
["bitfinex","SOLUSD",1644780533439,0.25,92.428,92.361,0.25]
["bitfinex","SOLUSD",1644780533642,108.2,92.427,92.356,2.87390296]
["bitfinex","SOLUSD",1644780533839,5.41,92.426,92.356,2.87390296]
["bitfinex","SOLUSD",1644780534042,5.66,92.426,92.357,1.49852571]
["bitfinex","SOLUSD",1644780534242,0.25,92.426,92.358,1.49852571]
["bitfinex","SOLUSD",1644780534441,5.41,92.425,92.358,2.62390296]
["bitfinex","SOLUSD",1644780534642,0.25,92.424,92.359,0.25]
["bitfinex","SOLUSD",1644780534840,5.41,92.423,92.361,1.49852571]
["bitfinex","SOLUSD",1644780535042,5.41,92.423,92.37,16.2384]
["bitfinex","SOLUSD",1644780535242,0.25,92.422,92.37,16.2384]
["bitfinex","SOLUSD",1644780535445,22.607862,92.422,92.37,16.2384]
["bitfinex","SOLUSD",1644780535642,5.41,92.421,92.37,16.2384]
["bitfinex","SOLUSD",1644780535841,27.767862,92.421,92.37,16.2384]
["bitfinex","SOLUSD",1644780536041,0.25,92.42,92.37,16.2384]
["bitfinex","SOLUSD",1644780536342,5.41,92.419,92.37,16.2384]
["bitfinex","SOLUSD",1644780536541,0.25,92.418,92.37,16.2384]
["bitfinex","SOLUSD",1644780536744,113.61,92.417,92.363,1.49852571]
["bitfinex","SOLUSD",1644780536942,113.61,92.417,92.364,0.25]
["bitfinex","SOLUSD",1644780537144,130.803079,92.416,92.364,0.25]
["bitfinex","SOLUSD",1644780537343,45.48930806,92.415,92.364,0.25]
["bitfinex","SOLUSD",1644780537543,67.84238706,92.415,92.364,0.25]
["bitfinex","SOLUSD",1644780537743,22.603079,92.414,92.364,0.25]
["bitfinex","SOLUSD",1644780537944,5.41,92.413,92.364,0.25]
["bitfinex","SOLUSD",1644780538153,0.25,92.412,92.362,0.25]
["bitfinex","SOLUSD",1644780539371,0.25,92.414,92.362,0.25]
["bitfinex","SOLUSD",1644780539551,5.41,92.419,92.37,16.2384]
["bitfinex","SOLUSD",1644780539850,5.41,92.445,92.371,2.62390296]
["bitfinex","SOLUSD",1644780540047,29.9129,92.453,92.371,2.87390296]
["bitfinex","SOLUSD",1644780540249,29.9129,92.453,92.371,4.37242867]
["bitfinex","SOLUSD",1644780540450,36.22393946,92.452,92.372,2.62390296]
["bitfinex","SOLUSD",1644780540649,41.63393946,92.452,92.373,0.25]
["bitfinex","SOLUSD",1644780540848,36.22393946,92.452,92.377,46.20626358]
["bitfinex","SOLUSD",1644780541049,0.25,92.451,92.391,45.44819982]
["bitfinex","SOLUSD",1644780541449,0.25,92.451,92.392,0.25]
["bitfinex","SOLUSD",1644780541650,0.25,92.451,92.392,2.87390296]
["bitfinex","SOLUSD",1644780541851,0.25,92.451,92.393,2.62390296]
["bitfinex","SOLUSD",1644780542049,0.25,92.451,92.394,0.25]
["bitfinex","SOLUSD",1644780542851,5.409,92.45,92.394,0.25]
["bitfinex","SOLUSD",1644780543055,0.25,92.449,92.4,16.2334]
["bitfinex","SOLUSD",1644780543250,5.409,92.448,92.4,16.2334]
["bitfinex","SOLUSD",1644780543453,5.409,92.448,92.401,0.25]
["bitfinex","SOLUSD",1644780543654,0.25,92.447,92.401,0.25]
["bitfinex","SOLUSD",1644780544053,5.409,92.446,92.401,0.25]
["bitfinex","SOLUSD",1644780544653,0.25,92.445,92.401,0.25]
["bitfinex","SOLUSD",1644780545053,5.409,92.444,92.401,0.25]
["bitfinex","SOLUSD",1644780545253,1.51015776,92.45,92.401,0.25]
["bitfinex","SOLUSD",1644780545456,36.22393946,92.452,92.401,0.25]
["bitfinex","SOLUSD",1644780545669,5.409,92.451,92.401,0.25]
["bitfinex","SOLUSD",1644780545855,36.22393946,92.452,92.401,0.25]
["bitfinex","SOLUSD",1644780546056,1.51015776,92.451,92.401,0.25]
["bitfinex","SOLUSD",1644780546256,5.409,92.45,92.401,0.25]
["bitfinex","SOLUSD",1644780546458,5.409,92.451,92.401,0.25]
["bitfinex","SOLUSD",1644780546655,1.76015776,92.45,92.401,0.25]
["bitfinex","SOLUSD",1644780546888,5.409,92.449,92.401,0.25]
["bitfinex","SOLUSD",1644780547090,1.51015776,92.447,92.401,0.25]
["bitfinex","SOLUSD",1644780547388,5.409,92.446,92.401,0.25]
["bitfinex","SOLUSD",1644780547585,5.659,92.446,92.401,0.25]
["bitfinex","SOLUSD",1644780548087,1.51015776,92.444,92.401,0.25]
["bitfinex","SOLUSD",1644780548289,1.51015776,92.442,92.401,0.25]
["bitfinex","SOLUSD",1644780548486,1.51015776,92.441,92.401,0.25]
["bitfinex","SOLUSD",1644780548690,1.51015776,92.44,92.401,0.25]
["bitfinex","SOLUSD",1644780548988,6.92015776,92.44,92.401,0.25]
["bitfinex","SOLUSD",1644780549187,0.25,92.439,92.401,0.25]
["bitfinex","SOLUSD",1644780549387,0.25,92.439,92.401,37.59098532]
["bitfinex","SOLUSD",1644780550088,0.25,92.44,92.401,37.59098532]
["bitfinex","SOLUSD",1644780550287,0.25,92.44,92.401,0.25]
["bitfinex","SOLUSD",1644780550491,5.41,92.449,92.401,0.25]
["bitfinex","SOLUSD",1644780550701,5.66,92.449,92.401,0.25]
["bitfinex","SOLUSD",1644780550891,0.25,92.449,92.401,0.25]
["bitfinex","SOLUSD",1644780551087,5.409,92.448,92.401,0.25]
["bitfinex","SOLUSD",1644780551689,0.25,92.447,92.401,0.25]
["bitfinex","SOLUSD",1644780552289,36.22393946,92.452,92.411,47.76108993]
["bitfinex","SOLUSD",1644780552691,36.22393946,92.452,92.412,0.25]
["bitfinex","SOLUSD",1644780553690,36.22393946,92.452,92.411,0.25]
["bitfinex","SOLUSD",1644780553891,5.409,92.451,92.41,16.2321]
["bitfinex","SOLUSD",1644780554790,36.22393946,92.452,92.41,16.2321]
["bitfinex","SOLUSD",1644780554990,0.25,92.45,92.41,16.2321]
["bitfinex","SOLUSD",1644780555195,0.25,92.451,92.42,16.2309]
["bitfinex","SOLUSD",1644780555591,0.25,92.453,92.42,16.2309]
["bitfinex","SOLUSD",1644780555795,1.51015776,92.459,92.42,16.2309]
["bitfinex","SOLUSD",1644780555998,1.51015776,92.468,92.421,0.25]
["bitfinex","SOLUSD",1644780556192,1.51015776,92.471,92.43,16.2261]
["bitfinex","SOLUSD",1644780556392,1.51015776,92.471,92.431,47.67386829]
["bitfinex","SOLUSD",1644780556594,1.51015776,92.472,92.431,47.92386829]
["bitfinex","SOLUSD",1644780556793,1.51015776,92.472,92.431,50.54777125]
["bitfinex","SOLUSD",1644780556995,6.11637613,92.498,92.431,50.54777125]
["bitfinex","SOLUSD",1644780556996,1.51015776,92.475,92.432,2.62390296]
["bitfinex","SOLUSD",1644780557194,1.51015776,92.478,92.44,16.2242]
["bitfinex","SOLUSD",1644780557594,16.2227,92.52,92.441,0.25]
["bitfinex","SOLUSD",1644780557595,1.51015776,92.479,92.441,0.25]
["bitfinex","SOLUSD",1644780557793,1.51015776,92.48,92.441,0.25]
["bitfinex","SOLUSD",1644780558606,1.51015776,92.479,92.45,16.223]
["bitfinex","SOLUSD",1644780558798,0.04021119,92.497,92.45,16.223]
["bitfinex","SOLUSD",1644780558799,1.51015776,92.477,92.45,16.223]
["bitfinex","SOLUSD",1644780558999,1.51015776,92.477,92.451,0.25]
["bitfinex","SOLUSD",1644780559601,1.51015776,92.477,92.46,16.2236]
["bitfinex","SOLUSD",1644780559802,1.51015776,92.479,92.46,16.2236]
["bitfinex","SOLUSD",1644780560403,1.51015776,92.482,92.46,16.2236]
["bitfinex","SOLUSD",1644780560601,0.25,92.481,92.46,16.2236]
["bitfinex","SOLUSD",1644780561205,13.50847,92.48,92.46,16.2236]
["bitfinex","SOLUSD",1644780561404,13.50847,92.48,92.443,38.14086788]
["bitfinex","SOLUSD",1644780561601,5.657,92.479,92.45,16.2256]
["bitfinex","SOLUSD",1644780561804,13.514307,92.478,92.45,16.2256]
["bitfinex","SOLUSD",1644780562702,13.514307,92.478,92.44,16.2272]
["bitfinex","SOLUSD",1644780562901,5.657,92.477,92.44,16.2272]
["bitfinex","SOLUSD",1644780563101,13.514307,92.476,92.411,46.24300982]
["bitfinex","SOLUSD",1644780563303,5.408,92.475,92.386,1.49852571]
["bitfinex","SOLUSD",1644780563503,30.5697,92.475,92.402,0.25]
["bitfinex","SOLUSD",1644780563905,108.2,92.474,92.402,0.25]
["bitfinex","SOLUSD",1644780564103,5.659,92.473,92.402,0.25]
["bitfinex","SOLUSD",1644780564705,5.659,92.473,92.388,0.25]
["bitfinex","SOLUSD",1644780565003,16.231,92.47,92.41,16.2315]
["bitfinex","SOLUSD",1644780565205,5.658,92.469,92.411,0.25]
["bitfinex","SOLUSD",1644780565906,0.25,92.469,92.411,0.25]
["bitfinex","SOLUSD",1644780566319,0.25,92.469,92.401,0.25]
["bitfinex","SOLUSD",1644780567107,0.25,92.469,92.42,16.2308]
["bitfinex","SOLUSD",1644780567409,5.408,92.468,92.42,16.2308]
["bitfinex","SOLUSD",1644780567610,0.25,92.467,92.42,16.2308]
["bitfinex","SOLUSD",1644780567808,5.408,92.466,92.42,16.2308]
["bitfinex","SOLUSD",1644780568008,27.212906,92.466,92.42,16.2308]
["bitfinex","SOLUSD",1644780568209,0.25,92.465,92.42,16.2308]
["bitfinex","SOLUSD",1644780568407,8.584137,92.465,92.42,16.2308]
["bitfinex","SOLUSD",1644780568607,0.25,92.465,92.42,16.2308]
["bitfinex","SOLUSD",1644780568815,8.334137,92.464,92.42,16.2308]
["bitfinex","SOLUSD",1644780569008,8.334137,92.464,92.421,0.25]
["bitfinex","SOLUSD",1644780569208,8.334137,92.463,92.43,16.2272]
["bitfinex","SOLUSD",1644780569408,24.9117,92.475,92.43,16.2272]
["bitfinex","SOLUSD",1644780569611,0.25,92.474,92.431,0.25]
["bitfinex","SOLUSD",1644780569809,19.167942,92.474,92.431,0.25]
["bitfinex","SOLUSD",1644780570210,13.509942,92.473,92.43,16.2272]
["bitfinex","SOLUSD",1644780570411,5.408,92.472,92.43,16.2272]
["bitfinex","SOLUSD",1644780570613,22.111249,92.471,92.43,16.2272]
["bitfinex","SOLUSD",1644780570811,22.111249,92.471,92.42,16.2308]
["bitfinex","SOLUSD",1644780571012,0.25,92.47,92.42,16.2308]
["bitfinex","SOLUSD",1644780571212,22.111249,92.469,92.42,16.2308]
["bitfinex","SOLUSD",1644780571710,5.658,92.468,92.42,16.2308]
["bitfinex","SOLUSD",1644780572111,22.111249,92.467,92.42,16.2308]
["bitfinex","SOLUSD",1644780572311,5.408,92.466,92.42,16.2308]
["bitfinex","SOLUSD",1644780572511,22.111249,92.465,92.42,16.2308]
["bitfinex","SOLUSD",1644780572711,0.25,92.464,92.42,16.2308]
["bitfinex","SOLUSD",1644780572911,5.658,92.464,92.42,16.2308]
["bitfinex","SOLUSD",1644780573139,22.111249,92.463,92.42,16.2308]
["bitfinex","SOLUSD",1644780573330,36.30233334,92.461,92.42,16.2308]
["bitfinex","SOLUSD",1644780573530,18.885902,92.46,92.42,16.2308]
["bitfinex","SOLUSD",1644780573830,19.135902,92.46,92.42,16.2308]
["bitfinex","SOLUSD",1644780574033,13.477902,92.459,92.42,16.2308]
["bitfinex","SOLUSD",1644780574432,0.25,92.458,92.42,16.2308]
["bitfinex","SOLUSD",1644780574832,108.2,92.456,92.375,1.49852571]
["bitfinex","SOLUSD",1644780575033,0.25,92.455,92.38,54.1094]
["bitfinex","SOLUSD",1644780575235,108.2,92.454,92.38,54.1094]
["bitfinex","SOLUSD",1644780575831,5.66,92.453,92.38,54.1094]
["bitfinex","SOLUSD",1644780576733,5.66,92.453,92.381,0.25]
["bitfinex","SOLUSD",1644780576932,16.2347,92.45,92.4,16.2344]
["bitfinex","SOLUSD",1644780577132,5.659,92.449,92.4,16.2344]
["bitfinex","SOLUSD",1644780579538,0.25,92.449,92.4,16.2344]
["bitfinex","SOLUSD",1644780582239,5.409,92.448,92.4,16.2344]
["bitfinex","SOLUSD",1644780582440,33.01078451,92.447,92.4,16.2344]
["bitfinex","SOLUSD",1644780582640,5.409,92.446,92.4,16.2344]
["bitfinex","SOLUSD",1644780583041,0.25,92.445,92.4,16.2344]
["bitfinex","SOLUSD",1644780583239,5.409,92.444,92.4,16.2344]
["bitfinex","SOLUSD",1644780583640,0.25,92.443,92.4,16.2344]
["bitfinex","SOLUSD",1644780584144,5.409,92.442,92.4,16.2344]
["bitfinex","SOLUSD",1644780584542,0.25,92.441,92.4,16.2344]
["bitfinex","SOLUSD",1644780584743,0.25,92.441,92.401,0.25]
["bitfinex","SOLUSD",1644780584942,0.25,92.441,92.41,16.2314]
["bitfinex","SOLUSD",1644780585742,0.25,92.446,92.41,16.2314]
["bitfinex","SOLUSD",1644780585942,0.25,92.446,92.41,0.0014]
["bitfinex","SOLUSD",1644780586145,108.45,92.446,92.41,0.0014]
["bitfinex","SOLUSD",1644780586345,5.409,92.445,92.41,0.0014]
["bitfinex","SOLUSD",1644780586545,108.45,92.444,92.41,0.0014]
["bitfinex","SOLUSD",1644780586851,5.409,92.443,92.41,0.0014]
["bitfinex","SOLUSD",1644780587045,108.45,92.442,92.41,0.0014]
["bitfinex","SOLUSD",1644780587246,5.409,92.441,92.41,0.0014]
["bitfinex","SOLUSD",1644780587646,0.25,92.44,92.41,0.0014]
["bitfinex","SOLUSD",1644780587849,16.2388,92.43,92.41,0.0014]
["bitfinex","SOLUSD",1644780588046,18.887922,92.429,92.41,0.0014]
["bitfinex","SOLUSD",1644780588246,13.477922,92.428,92.41,0.0014]
["bitfinex","SOLUSD",1644780588447,18.869674,92.428,92.41,0.0014]
["bitfinex","SOLUSD",1644780588649,0.25,92.427,92.41,0.0014]
["bitfinex","SOLUSD",1644780588852,13.729381,92.427,92.41,0.0014]
["bitfinex","SOLUSD",1644780589050,0.25,92.427,92.41,0.0014]
["bitfinex","SOLUSD",1644780589452,5.559643,92.426,92.41,0.0014]
["bitfinex","SOLUSD",1644780589649,0.25,92.425,92.41,0.0014]
["bitfinex","SOLUSD",1644780589849,5.41,92.424,92.41,0.0014]
["bitfinex","SOLUSD",1644780590051,0.25,92.423,92.41,0.0014]
["bitfinex","SOLUSD",1644780590251,5.41,92.422,92.41,0.0014]
["bitfinex","SOLUSD",1644780590450,27.440363,92.422,92.41,0.0014]
["bitfinex","SOLUSD",1644780590651,0.25,92.421,92.41,0.0014]
["bitfinex","SOLUSD",1644780591653,0.25,92.428,92.41,0.0014]
["bitfinex","SOLUSD",1644780591852,21.730781,92.427,92.41,0.0014]
["bitfinex","SOLUSD",1644780592055,0.25,92.426,92.41,0.0014]
["bitfinex","SOLUSD",1644780592253,27.140781,92.425,92.41,0.0014]
["bitfinex","SOLUSD",1644780592453,0.25,92.426,92.41,0.0014]
["bitfinex","SOLUSD",1644780593554,0.25,92.428,92.41,0.0014]
["bitfinex","SOLUSD",1644780593955,23.2315,92.429,92.41,0.0014]
["bitfinex","SOLUSD",1644780595354,0.25,92.428,92.41,0.0014]
["bitfinex","SOLUSD",1644780595558,23.2315,92.429,92.41,0.0014]
["bitfinex","SOLUSD",1644780595956,0.25,92.428,92.41,0.0014]
["bitfinex","SOLUSD",1644780596156,0.25,92.44,92.41,0.0014]
["bitfinex","SOLUSD",1644780596758,5.409,92.439,92.41,0.0014]
["bitfinex","SOLUSD",1644780597159,0.25,92.438,92.41,0.0014]
["bitfinex","SOLUSD",1644780598157,0.25,92.455,92.41,0.0014]
["bitfinex","SOLUSD",1644780598357,5.409,92.454,92.41,0.0014]
["bitfinex","SOLUSD",1644780598556,0.25,92.453,92.41,0.0014]
["bitfinex","SOLUSD",1644780598766,15.23516376,92.453,92.41,0.0014]
["bitfinex","SOLUSD",1644780599157,13.475006,92.452,92.41,0.0014]
["bitfinex","SOLUSD",1644780599382,5.409,92.451,92.41,0.0014]
["bitfinex","SOLUSD",1644780599560,0.25,92.451,92.41,0.0014]
["bitfinex","SOLUSD",1644780599763,13.475006,92.45,92.41,0.0014]
["bitfinex","SOLUSD",1644780600159,0.25,92.449,92.41,0.0014]
["bitfinex","SOLUSD",1644780600359,13.475006,92.448,92.41,0.0014]
["bitfinex","SOLUSD",1644780600561,0.25,92.447,92.41,0.0014]
["bitfinex","SOLUSD",1644780600765,20.089069,92.446,92.41,0.0014]
["bitfinex","SOLUSD",1644780601161,0.25,92.445,92.41,0.0014]
["bitfinex","SOLUSD",1644780601362,5.409,92.444,92.41,0.0014]
["bitfinex","SOLUSD",1644780601565,22.57135,92.443,92.41,0.0014]
["bitfinex","SOLUSD",1644780601760,5.409,92.442,92.41,0.0014]
["bitfinex","SOLUSD",1644780601963,16.2363,92.44,92.41,0.0014]
["bitfinex","SOLUSD",1644780602267,0.25,92.439,92.41,0.0014]
["bitfinex","SOLUSD",1644780602462,5.659,92.439,92.41,0.0014]
["bitfinex","SOLUSD",1644780602662,4.659,92.439,92.41,0.0014]
["bitfinex","SOLUSD",1644780602861,13.476464,92.438,92.41,0.0014]
["bitfinex","SOLUSD",1644780603064,108.2,92.436,92.41,0.0014]
["bitfinex","SOLUSD",1644780603264,5.409,92.435,92.41,0.0014]
["bitfinex","SOLUSD",1644780603563,18.885464,92.435,92.41,0.0014]
["bitfinex","SOLUSD",1644780603964,13.476464,92.434,92.41,0.0014]
["bitfinex","SOLUSD",1644780604162,5.409,92.433,92.41,0.0014]
["bitfinex","SOLUSD",1644780604364,5.409,92.45,92.41,0.0014]
["bitfinex","SOLUSD",1644780604665,1.51015776,92.453,92.41,0.0014]
["bitfinex","SOLUSD",1644780605070,1.51015776,92.457,92.41,0.0014]
["bitfinex","SOLUSD",1644780605264,1.51015776,92.459,92.41,0.0014]
["bitfinex","SOLUSD",1644780605564,1.51015776,92.46,92.41,0.0014]
["bitfinex","SOLUSD",1644780605964,1.51015776,92.463,92.41,0.0014]
["bitfinex","SOLUSD",1644780606163,1.51015776,92.461,92.41,16.2335]
["bitfinex","SOLUSD",1644780606363,1.51015776,92.459,92.411,34.74315392]
["bitfinex","SOLUSD",1644780606564,47.15361294,92.46,92.411,34.74315392]
["bitfinex","SOLUSD",1644780606766,1.51015776,92.461,92.411,34.74315392]
["bitfinex","SOLUSD",1644780606971,1.51015776,92.469,92.411,34.74315392]
["bitfinex","SOLUSD",1644780607375,1.51015776,92.469,92.42,16.2291]
["bitfinex","SOLUSD",1644780607670,1.51015776,92.473,92.42,16.4791]
["bitfinex","SOLUSD",1644780608270,5.408,92.497,92.42,16.4791]
["bitfinex","SOLUSD",1644780608271,1.51015776,92.476,92.42,16.4791]
["bitfinex","SOLUSD",1644780608471,1.51015776,92.48,92.42,16.4791]
["bitfinex","SOLUSD",1644780609072,1.51015776,92.484,92.421,2.62390296]
["bitfinex","SOLUSD",1644780609271,3.05189675,92.51,92.43,16.2195]
["bitfinex","SOLUSD",1644780609272,1.51015776,92.486,92.43,16.2195]
["bitfinex","SOLUSD",1644780609472,0.04021119,92.484,92.44,15.54]
["bitfinex","SOLUSD",1644780609672,1.51015776,92.488,92.44,15.54]
["bitfinex","SOLUSD",1644780609872,1.51015776,92.488,92.441,2.62390296]
["bitfinex","SOLUSD",1644780610074,1.51015776,92.492,92.442,5.407]
["bitfinex","SOLUSD",1644780610272,1.51015776,92.489,92.45,16.2185]
["bitfinex","SOLUSD",1644780610475,1.51015776,92.489,92.451,5.407]
["bitfinex","SOLUSD",1644780610683,1.51015776,92.501,92.451,51.40859387]
["bitfinex","SOLUSD",1644780610877,1.51015776,92.502,92.451,51.40859387]
["bitfinex","SOLUSD",1644780611077,1.51015776,92.502,92.452,2.62390296]
["bitfinex","SOLUSD",1644780611278,1.51015776,92.497,92.452,2.62390296]
["bitfinex","SOLUSD",1644780611478,1.51015776,92.498,92.451,48.78469091]
["bitfinex","SOLUSD",1644780611678,1.51015776,92.497,92.46,16.216]
["bitfinex","SOLUSD",1644780612176,1.51015776,92.495,92.46,16.466]
["bitfinex","SOLUSD",1644780612393,1.51015776,92.497,92.46,16.466]
["bitfinex","SOLUSD",1644780612579,1.51015776,92.496,92.46,16.466]
["bitfinex","SOLUSD",1644780612875,16.3574,92.54,92.46,16.466]
["bitfinex","SOLUSD",1644780612876,1.51015776,92.498,92.46,16.466]
["bitfinex","SOLUSD",1644780613078,1.51015776,92.499,92.46,16.466]
["bitfinex","SOLUSD",1644780613680,1.51015776,92.502,92.46,16.466]
["bitfinex","SOLUSD",1644780613879,1.51015776,92.502,92.47,16.2165]
["bitfinex","SOLUSD",1644780614079,1.51015776,92.503,92.47,16.4665]
["bitfinex","SOLUSD",1644780614279,1.51015776,92.508,92.471,5.405]
["bitfinex","SOLUSD",1644780614490,1.51015776,92.509,92.471,5.405]
["bitfinex","SOLUSD",1644780615194,1.51015776,92.512,92.472,43.25196627]
["bitfinex","SOLUSD",1644780615392,1.51015776,92.512,92.473,5.405]
["bitfinex","SOLUSD",1644780615992,1.51015776,92.512,92.48,16.2157]
["bitfinex","SOLUSD",1644780616195,1.51015776,92.512,92.48,16.4657]
["bitfinex","SOLUSD",1644780616392,1.51015776,92.515,92.48,16.4657]
["bitfinex","SOLUSD",1644780616794,1.51015776,92.516,92.48,16.4657]
["bitfinex","SOLUSD",1644780616994,1.51015776,92.516,92.481,5.404]
["bitfinex","SOLUSD",1644780617295,1.51015776,92.516,92.491,46.51406522]
["bitfinex","SOLUSD",1644780617699,1.51015776,92.519,92.491,46.51406522]
["bitfinex","SOLUSD",1644780619105,1.51015776,92.519,92.5,16.2126]
["bitfinex","SOLUSD",1644780619502,1.51015776,92.526,92.5,16.4626]
["bitfinex","SOLUSD",1644780619903,1.51015776,92.525,92.5,16.4626]
["bitfinex","SOLUSD",1644780620102,1.51015776,92.526,92.5,16.4626]
["bitfinex","SOLUSD",1644780620304,1.51015776,92.524,92.5,16.4626]
["bitfinex","SOLUSD",1644780620502,1.51015776,92.523,92.5,16.4626]
["bitfinex","SOLUSD",1644780620904,1.51015776,92.522,92.5,16.4626]
["bitfinex","SOLUSD",1644780621105,1.51015776,92.521,92.5,16.4626]
["bitfinex","SOLUSD",1644780621508,3.05189675,92.547,92.5,16.4626]
["bitfinex","SOLUSD",1644780621509,1.51015776,92.523,92.5,16.4626]
["bitfinex","SOLUSD",1644780622105,1.51015776,92.525,92.5,16.4626]
["bitfinex","SOLUSD",1644780622405,1.51015776,92.527,92.5,16.4626]
["bitfinex","SOLUSD",1644780622808,1.51015776,92.524,92.5,16.4626]
["bitfinex","SOLUSD",1644780623506,1.51015776,92.523,92.5,16.4626]
["bitfinex","SOLUSD",1644780624309,1.51015776,92.521,92.5,16.4626]
["bitfinex","SOLUSD",1644780624508,1.51015776,92.527,92.5,16.4626]
["bitfinex","SOLUSD",1644780624712,1.51015776,92.526,92.5,16.4626]
["bitfinex","SOLUSD",1644780625011,1.51015776,92.525,92.5,16.4626]
["bitfinex","SOLUSD",1644780625412,1.51015776,92.524,92.5,16.4626]
["bitfinex","SOLUSD",1644780625609,1.51015776,92.522,92.5,16.4626]
["bitfinex","SOLUSD",1644780625809,5.44421119,92.547,92.5,16.4626]
["bitfinex","SOLUSD",1644780625810,1.51015776,92.523,92.5,16.4626]
["bitfinex","SOLUSD",1644780626009,1.51015776,92.524,92.5,16.4626]
["bitfinex","SOLUSD",1644780626411,1.51015776,92.526,92.5,16.4626]
["bitfinex","SOLUSD",1644780626811,1.51015776,92.525,92.5,16.4626]
["bitfinex","SOLUSD",1644780627112,1.51015776,92.526,92.5,16.4626]
["bitfinex","SOLUSD",1644780627912,1.51015776,92.527,92.5,16.4626]
["bitfinex","SOLUSD",1644780628311,1.51015776,92.529,92.5,16.4626]
["bitfinex","SOLUSD",1644780628715,1.51015776,92.527,92.5,16.4626]
["bitfinex","SOLUSD",1644780628912,1.51015776,92.526,92.5,16.4626]
["bitfinex","SOLUSD",1644780629112,1.51015776,92.527,92.5,16.4626]
["bitfinex","SOLUSD",1644780629511,1.51015776,92.524,92.5,16.4626]
["bitfinex","SOLUSD",1644780629717,1.51015776,92.523,92.5,16.4626]
["bitfinex","SOLUSD",1644780630417,1.51015776,92.524,92.5,16.4626]
["bitfinex","SOLUSD",1644780630814,1.51015776,92.525,92.5,16.4626]
["bitfinex","SOLUSD",1644780631218,1.51015776,92.528,92.5,16.2126]
["bitfinex","SOLUSD",1644780631418,1.51015776,92.523,92.492,5.404]
["bitfinex","SOLUSD",1644780631616,1.51015776,92.521,92.492,5.404]
["bitfinex","SOLUSD",1644780631817,1.51015776,92.512,92.492,5.404]
["bitfinex","SOLUSD",1644780632017,1.51015776,92.512,92.44,15.54]
["bitfinex","SOLUSD",1644780632018,1.51015776,92.511,92.43,15.54]
["bitfinex","SOLUSD",1644780632217,1.51015776,92.505,92.442,46.16137895]
["bitfinex","SOLUSD",1644780632416,0.04021119,92.505,92.442,46.16137895]
["bitfinex","SOLUSD",1644780632616,1.55036895,92.509,92.442,46.16137895]
["bitfinex","SOLUSD",1644780632816,0.04021119,92.505,92.443,5.406]
["bitfinex","SOLUSD",1644780633019,0.04021119,92.508,92.46,16.2208]
["bitfinex","SOLUSD",1644780633223,0.04021119,92.505,92.46,16.2208]
["bitfinex","SOLUSD",1644780633423,6.91615776,92.508,92.46,16.2208]
["bitfinex","SOLUSD",1644780633622,5.406,92.509,92.46,16.2208]
["bitfinex","SOLUSD",1644780634233,108.2,92.508,92.431,5.406]
["bitfinex","SOLUSD",1644780634424,108.2,92.506,92.42,69.6176]
["bitfinex","SOLUSD",1644780634626,5.44721119,92.505,92.42,69.6176]
["bitfinex","SOLUSD",1644780634824,1.51015776,92.496,92.42,69.6176]
["bitfinex","SOLUSD",1644780635024,5.407,92.495,92.42,69.6176]
["bitfinex","SOLUSD",1644780635225,65.56458516,92.494,92.421,52.66332762]
["bitfinex","SOLUSD",1644780635425,71.01179635,92.494,92.421,52.66332762]
["bitfinex","SOLUSD",1644780635628,0.04021119,92.493,92.421,52.66332762]
["bitfinex","SOLUSD",1644780635831,5.407,92.492,92.44,16.2247]
["bitfinex","SOLUSD",1644780636230,65.56458516,92.494,92.44,16.2247]
["bitfinex","SOLUSD",1644780636231,5.407,92.493,92.44,16.2247]
["bitfinex","SOLUSD",1644780637233,5.407,92.493,92.44,16.4747]
["bitfinex","SOLUSD",1644780638631,108.2,92.492,92.44,0.25]
["bitfinex","SOLUSD",1644780638833,5.407,92.491,92.44,0.25]
["bitfinex","SOLUSD",1644780639031,5.407,92.492,92.43,16.4765]
["bitfinex","SOLUSD",1644780639231,5.657,92.49,92.43,16.4765]
["bitfinex","SOLUSD",1644780639432,5.44721119,92.493,92.43,16.4765]
["bitfinex","SOLUSD",1644780640031,16.2278,92.49,92.43,16.4765]
["bitfinex","SOLUSD",1644780640234,5.407,92.489,92.43,16.4765]
["bitfinex","SOLUSD",1644780642841,108.2,92.488,92.43,0.25]
["bitfinex","SOLUSD",1644780643043,16.2294,92.48,92.42,17.72672571]
["bitfinex","SOLUSD",1644780643242,16.2294,92.48,92.42,16.2282]
["bitfinex","SOLUSD",1644780643243,5.408,92.479,92.42,16.2282]
["bitfinex","SOLUSD",1644780643449,29.439,92.479,92.42,16.2282]
["bitfinex","SOLUSD",1644780643743,29.439,92.479,92.42,16.4782]
["bitfinex","SOLUSD",1644780643944,28.38313269,92.478,92.421,42.58910166]
["bitfinex","SOLUSD",1644780644744,28.38313269,92.478,92.43,16.227]
["bitfinex","SOLUSD",1644780645244,5.408,92.477,92.43,16.227]
["bitfinex","SOLUSD",1644780646048,5.408,92.477,92.43,16.477]
["bitfinex","SOLUSD",1644780646248,5.408,92.478,92.43,16.477]
["bitfinex","SOLUSD",1644780646445,24.031,92.479,92.43,16.477]
["bitfinex","SOLUSD",1644780646647,5.408,92.478,92.43,16.477]
["bitfinex","SOLUSD",1644780646846,24.031,92.479,92.43,16.477]
["bitfinex","SOLUSD",1644780647947,51.12385854,92.479,92.43,16.477]
["bitfinex","SOLUSD",1644780648145,5.408,92.478,92.43,16.227]
["bitfinex","SOLUSD",1644780648351,5.408,92.478,92.422,1.49852571]
["bitfinex","SOLUSD",1644780648553,51.12385854,92.479,92.424,1.49852571]
["bitfinex","SOLUSD",1644780648751,51.12385854,92.479,92.422,1.49852571]
["bitfinex","SOLUSD",1644780649952,5.408,92.478,92.422,1.49852571]
["bitfinex","SOLUSD",1644780650353,5.408,92.478,92.424,1.49852571]
["bitfinex","SOLUSD",1644780650653,51.12385854,92.479,92.424,1.49852571]
["bitfinex","SOLUSD",1644780651056,5.408,92.478,92.43,16.2268]
["bitfinex","SOLUSD",1644780651453,5.408,92.478,92.43,16.4768]
["bitfinex","SOLUSD",1644780655557,51.12385854,92.479,92.43,16.4768]
["bitfinex","SOLUSD",1644780656561,51.12385854,92.479,92.43,16.2268]
["bitfinex","SOLUSD",1644780656961,5.408,92.478,92.43,16.2268]
["bitfinex","SOLUSD",1644780657461,51.12385854,92.479,92.43,16.2268]
["bitfinex","SOLUSD",1644780657861,5.408,92.478,92.43,17.97532571]
["bitfinex","SOLUSD",1644780658767,38.67547397,92.496,92.43,17.97532571]
["bitfinex","SOLUSD",1644780658964,0.03973027,92.497,92.431,1.49852571]
["bitfinex","SOLUSD",1644780659165,0.03973027,92.495,92.45,16.2226]
["bitfinex","SOLUSD",1644780659365,5.44673027,92.508,92.45,16.2226]
["bitfinex","SOLUSD",1644780659564,5.407,92.508,92.45,16.4726]
["bitfinex","SOLUSD",1644780659765,5.44673027,92.508,92.45,16.4726]
["bitfinex","SOLUSD",1644780659966,0.03973027,92.508,92.451,43.2935098]
["bitfinex","SOLUSD",1644780660166,28.59573027,92.509,92.46,16.2215]
["bitfinex","SOLUSD",1644780660367,28.556,92.509,92.46,16.2215]
["bitfinex","SOLUSD",1644780660568,28.556,92.509,92.46,16.4715]
["bitfinex","SOLUSD",1644780661372,46.76244932,92.508,92.46,16.4715]
["bitfinex","SOLUSD",1644780662572,0.25,92.507,92.461,0.25]
["bitfinex","SOLUSD",1644780662771,5.656,92.507,92.461,0.25]
["bitfinex","SOLUSD",1644780665974,5.656,92.507,92.46,16.2215]
["bitfinex","SOLUSD",1644780666175,23.15,92.509,92.461,0.25]
["bitfinex","SOLUSD",1644780666378,0.03973027,92.506,92.461,0.25]
["bitfinex","SOLUSD",1644780666575,0.03973027,92.517,92.461,2.87390296]
["bitfinex","SOLUSD",1644780666774,0.03973027,92.52,92.462,2.62390296]
["bitfinex","SOLUSD",1644780666996,0.03973027,92.521,92.462,2.62390296]
["bitfinex","SOLUSD",1644780667196,5.44473027,92.536,92.463,44.97734396]
["bitfinex","SOLUSD",1644780667398,41.81284088,92.546,92.47,16.2202]
["bitfinex","SOLUSD",1644780667595,41.81284088,92.546,92.471,0.25]
["bitfinex","SOLUSD",1644780667596,0.03973027,92.535,92.471,0.25]
["bitfinex","SOLUSD",1644780667796,0.03973027,92.545,92.471,2.87390296]
["bitfinex","SOLUSD",1644780668000,0.03973027,92.534,92.472,2.62390296]
["bitfinex","SOLUSD",1644780668298,0.25,92.543,92.473,0.25]
["bitfinex","SOLUSD",1644780668498,0.03973027,92.533,92.473,0.25]
["bitfinex","SOLUSD",1644780668701,0.28973027,92.542,92.49,16.216]
["bitfinex","SOLUSD",1644780668902,108.2,92.531,92.447,20.34712867]
["bitfinex","SOLUSD",1644780669100,108.2,92.529,92.448,0.25]
["bitfinex","SOLUSD",1644780669302,108.2,92.529,92.438,1.49852571]
["bitfinex","SOLUSD",1644780669500,108.2,92.527,92.438,1.49852571]
["bitfinex","SOLUSD",1644780669702,34.74489527,92.526,92.439,45.78502556]
["bitfinex","SOLUSD",1644780669900,108.2,92.525,92.439,45.78502556]
["bitfinex","SOLUSD",1644780670116,5.69573027,92.524,92.45,16.2246]
["bitfinex","SOLUSD",1644780670302,0.25,92.524,92.45,16.2246]
["bitfinex","SOLUSD",1644780670505,0.03973027,92.523,92.451,2.62390296]
["bitfinex","SOLUSD",1644780671102,0.03973027,92.523,92.47,16.2208]
["bitfinex","SOLUSD",1644780671404,5.406,92.522,92.458,46.33176274]
["bitfinex","SOLUSD",1644780671603,0.25,92.521,92.458,46.33176274]
["bitfinex","SOLUSD",1644780671802,5.69473027,92.521,92.44,54.0747]
["bitfinex","SOLUSD",1644780672002,108.23973027,92.52,92.438,2.62390296]
["bitfinex","SOLUSD",1644780672203,108.2,92.509,92.45,16.2244]
["bitfinex","SOLUSD",1644780672403,5.406,92.508,92.45,16.2244]
["bitfinex","SOLUSD",1644780672605,108.45,92.507,92.45,16.2244]
["bitfinex","SOLUSD",1644780672802,143.05795285,92.506,92.45,16.2244]
["bitfinex","SOLUSD",1644780673003,148.46395285,92.506,92.45,16.2244]
["bitfinex","SOLUSD",1644780673204,0.25,92.505,92.45,16.2244]
["bitfinex","SOLUSD",1644780673406,16.2258,92.5,92.45,16.2244]
["bitfinex","SOLUSD",1644780673604,5.656,92.499,92.45,16.2244]
["bitfinex","SOLUSD",1644780676408,0.25,92.499,92.45,16.2244]
["bitfinex","SOLUSD",1644780676609,0.28973027,92.504,92.45,16.2244]
["bitfinex","SOLUSD",1644780676807,5.406,92.503,92.45,16.2244]
["bitfinex","SOLUSD",1644780677407,22.8564,92.505,92.451,0.25]
["bitfinex","SOLUSD",1644780677808,22.8564,92.505,92.46,16.2238]
["bitfinex","SOLUSD",1644780678008,5.406,92.504,92.46,16.2238]
["bitfinex","SOLUSD",1644780678208,22.8564,92.505,92.46,16.2238]
["bitfinex","SOLUSD",1644780678408,5.406,92.504,92.46,16.2238]
["bitfinex","SOLUSD",1644780678608,5.656,92.504,92.46,16.2238]
["bitfinex","SOLUSD",1644780679910,5.656,92.504,92.45,16.2249]
["bitfinex","SOLUSD",1644780680110,0.03973027,92.503,92.45,16.2249]
["bitfinex","SOLUSD",1644780680310,5.406,92.502,92.45,16.2249]
["bitfinex","SOLUSD",1644780680513,5.406,92.503,92.45,16.2249]
["bitfinex","SOLUSD",1644780680712,0.25,92.501,92.45,16.2249]
["bitfinex","SOLUSD",1644780681110,5.406,92.5,92.45,16.2249]
["bitfinex","SOLUSD",1644780681715,0.25,92.499,92.45,16.2249]
["bitfinex","SOLUSD",1644780682112,5.406,92.498,92.45,16.2249]
["bitfinex","SOLUSD",1644780682713,0.25,92.497,92.45,16.2249]
["bitfinex","SOLUSD",1644780683114,5.406,92.496,92.45,16.2249]
["bitfinex","SOLUSD",1644780683612,0.25,92.495,92.451,0.25]
["bitfinex","SOLUSD",1644780684013,0.25,92.495,92.46,16.2235]
["bitfinex","SOLUSD",1644780684512,0.25,92.504,92.46,16.2235]
["bitfinex","SOLUSD",1644780686519,5.406,92.503,92.46,16.2235]
["bitfinex","SOLUSD",1644780686923,0.25,92.502,92.46,16.2235]
["bitfinex","SOLUSD",1644780687121,5.406,92.501,92.46,16.2235]
["bitfinex","SOLUSD",1644780687619,0.25,92.5,92.46,16.2235]
["bitfinex","SOLUSD",1644780687822,0.25,92.5,92.438,2.62390296]
["bitfinex","SOLUSD",1644780688021,113.607,92.499,92.425,2.62390296]
["bitfinex","SOLUSD",1644780688222,113.64673027,92.499,92.425,2.62390296]
["bitfinex","SOLUSD",1644780688423,113.64673027,92.499,92.421,1.49852571]
["bitfinex","SOLUSD",1644780688621,2.87390296,92.498,92.417,1.49852571]
["bitfinex","SOLUSD",1644780688821,108.2,92.496,92.413,1.49852571]
["bitfinex","SOLUSD",1644780689021,108.2,92.494,92.413,1.49852571]
["bitfinex","SOLUSD",1644780689221,0.03973027,92.493,92.413,1.49852571]
["bitfinex","SOLUSD",1644780689424,5.408,92.492,92.413,1.49852571]
["bitfinex","SOLUSD",1644780689622,108.2,92.49,92.414,0.25]
["bitfinex","SOLUSD",1644780689841,5.408,92.489,92.414,0.25]
["bitfinex","SOLUSD",1644780690022,113.608,92.49,92.42,16.2303]
["bitfinex","SOLUSD",1644780690223,0.25,92.488,92.42,16.2303]
["bitfinex","SOLUSD",1644780690423,5.408,92.487,92.421,0.25]
["bitfinex","SOLUSD",1644780690626,0.25,92.486,92.421,40.12821324]
["bitfinex","SOLUSD",1644780690823,5.408,92.485,92.421,40.12821324]
["bitfinex","SOLUSD",1644780691225,0.25,92.484,92.421,0.25]
["bitfinex","SOLUSD",1644780691425,16.2292,92.48,92.421,0.25]
["bitfinex","SOLUSD",1644780691624,5.658,92.479,92.42,16.2303]
["bitfinex","SOLUSD",1644780691825,28.1627,92.479,92.42,16.2303]
["bitfinex","SOLUSD",1644780692027,108.2,92.478,92.42,16.2303]
["bitfinex","SOLUSD",1644780692225,148.46595285,92.477,92.42,16.2303]
["bitfinex","SOLUSD",1644780692425,143.05795285,92.477,92.42,16.2303]
["bitfinex","SOLUSD",1644780692624,5.658,92.476,92.42,16.2303]
["bitfinex","SOLUSD",1644780693026,16.231,92.47,92.42,16.2303]
["bitfinex","SOLUSD",1644780693224,5.408,92.469,92.42,16.2303]
["bitfinex","SOLUSD",1644780693425,5.658,92.469,92.42,16.2303]
["bitfinex","SOLUSD",1644780693828,5.408,92.469,92.42,16.2303]
["bitfinex","SOLUSD",1644780694026,5.408,92.476,92.421,2.87390296]
["bitfinex","SOLUSD",1644780694425,5.408,92.476,92.422,2.62390296]
["bitfinex","SOLUSD",1644780694828,5.408,92.476,92.42,16.2303]
["bitfinex","SOLUSD",1644780695026,5.408,92.476,92.413,0.024]
["bitfinex","SOLUSD",1644780695227,0.25,92.475,92.41,16.2577]
["bitfinex","SOLUSD",1644780695430,5.408,92.474,92.411,0.024]
["bitfinex","SOLUSD",1644780695632,0.25,92.473,92.411,0.024]
["bitfinex","SOLUSD",1644780695830,5.408,92.472,92.411,0.024]
["bitfinex","SOLUSD",1644780696033,108.2,92.469,92.411,0.024]
["bitfinex","SOLUSD",1644780696232,108.2,92.467,92.41,0.0014]
["bitfinex","SOLUSD",1644780696733,108.2,92.465,92.41,0.0014]
["bitfinex","SOLUSD",1644780697134,0.25,92.464,92.41,0.0014]
["bitfinex","SOLUSD",1644780697429,142.655165,92.463,92.41,0.0014]
["bitfinex","SOLUSD",1644780697629,0.25,92.462,92.41,0.0014]
["bitfinex","SOLUSD",1644780697829,5.409,92.461,92.41,0.0014]
["bitfinex","SOLUSD",1644780698030,108.2,92.459,92.41,0.0014]
["bitfinex","SOLUSD",1644780698329,5.409,92.458,92.41,0.0014]
["bitfinex","SOLUSD",1644780698531,108.2,92.457,92.41,0.0014]
["bitfinex","SOLUSD",1644780698731,5.409,92.456,92.41,0.0014]
["bitfinex","SOLUSD",1644780698941,108.2,92.454,92.41,0.0014]
["bitfinex","SOLUSD",1644780699138,0.25,92.453,92.41,0.0014]
["bitfinex","SOLUSD",1644780699439,108.2,92.452,92.41,0.0014]
["bitfinex","SOLUSD",1644780699639,0.25,92.451,92.41,0.0014]
["bitfinex","SOLUSD",1644780699837,108.2,92.45,92.41,0.0014]
["bitfinex","SOLUSD",1644780700037,124.4356,92.45,92.41,0.0014]
["bitfinex","SOLUSD",1644780700237,108.2,92.448,92.41,0.0014]
["bitfinex","SOLUSD",1644780700660,113.859,92.447,92.41,0.0014]
["bitfinex","SOLUSD",1644780700858,108.2,92.447,92.41,0.0014]
["bitfinex","SOLUSD",1644780701061,0.25,92.446,92.41,0.0014]
["bitfinex","SOLUSD",1644780701259,5.409,92.445,92.41,0.0014]
["bitfinex","SOLUSD",1644780701458,108.2,92.443,92.41,0.0014]
["bitfinex","SOLUSD",1644780701660,5.659,92.442,92.41,0.0014]
["bitfinex","SOLUSD",1644780702059,16.2368,92.44,92.41,0.0014]
["bitfinex","SOLUSD",1644780702262,5.409,92.439,92.41,0.0014]
["bitfinex","SOLUSD",1644780702460,5.659,92.439,92.41,0.0014]
["bitfinex","SOLUSD",1644780706963,5.409,92.439,92.41,0.0014]
["bitfinex","SOLUSD",1644780707364,16.2373,92.44,92.41,0.0014]
["bitfinex","SOLUSD",1644780707570,5.409,92.438,92.41,0.0014]
["bitfinex","SOLUSD",1644780707764,5.409,92.439,92.41,0.0014]
["bitfinex","SOLUSD",1644780708464,0.25,92.438,92.41,0.0014]
["bitfinex","SOLUSD",1644780708663,5.409,92.437,92.41,0.0014]
["bitfinex","SOLUSD",1644780709064,0.25,92.436,92.41,0.0014]
["bitfinex","SOLUSD",1644780709473,108.2,92.429,92.41,0.0014]
["bitfinex","SOLUSD",1644780709665,5.409,92.435,92.41,0.0014]
["bitfinex","SOLUSD",1644780709666,108.2,92.427,92.41,0.0014]
["bitfinex","SOLUSD",1644780710072,108.2,92.425,92.41,0.0014]
["bitfinex","SOLUSD",1644780710467,108.2,92.423,92.41,0.0014]
["bitfinex","SOLUSD",1644780710803,0.25,92.422,92.41,0.0014]
["bitfinex","SOLUSD",1644780710967,108.2,92.419,92.41,0.0014]
["bitfinex","SOLUSD",1644780711166,0.25,92.418,92.41,0.0014]
["bitfinex","SOLUSD",1644780712969,108.2,92.415,92.328,4.48708881]
["bitfinex","SOLUSD",1644780713169,108.2,92.399,92.328,4.48708881]
["bitfinex","SOLUSD",1644780713367,108.2,92.389,92.308,4.48708881]
["bitfinex","SOLUSD",1644780713572,108.2,92.387,92.308,4.48708881]
["bitfinex","SOLUSD",1644780714067,108.2,92.385,92.308,4.48708881]
["bitfinex","SOLUSD",1644780714469,0.25,92.384,92.304,4.48708881]
["bitfinex","SOLUSD",1644780714671,108.2,92.383,92.304,4.48708881]
["bitfinex","SOLUSD",1644780714971,108.2,92.369,92.304,4.48708881]
["bitfinex","SOLUSD",1644780715174,108.2,92.365,92.304,4.48708881]
["bitfinex","SOLUSD",1644780715568,0.25,92.364,92.3,4.48708881]
["bitfinex","SOLUSD",1644780715771,5.665,92.364,92.3,4.48708881]
["bitfinex","SOLUSD",1644780716573,6.7680784,92.364,92.294,4.48708881]
["bitfinex","SOLUSD",1644780716772,108.2,92.359,92.294,4.48708881]
["bitfinex","SOLUSD",1644780716974,108.2,92.357,92.294,4.48708881]
["bitfinex","SOLUSD",1644780717172,0.25,92.356,92.294,4.48708881]
["bitfinex","SOLUSD",1644780717373,108.2,92.355,92.294,4.48708881]
["bitfinex","SOLUSD",1644780717576,0.25,92.354,92.294,4.48708881]
["bitfinex","SOLUSD",1644780717776,0.25,92.354,92.251,18.25516681]
["bitfinex","SOLUSD",1644780717777,108.2,92.351,92.295,4.48708881]
["bitfinex","SOLUSD",1644780718174,86.95328377,92.351,92.295,4.48708881]
["bitfinex","SOLUSD",1644780718374,86.95328377,92.339,92.295,4.48708881]
["bitfinex","SOLUSD",1644780718575,88.05636217,92.339,92.296,4.48708881]
["bitfinex","SOLUSD",1644780718874,92.37028377,92.338,92.296,4.48708881]
["bitfinex","SOLUSD",1644780719274,11.06447097,92.337,92.296,4.48708881]
["bitfinex","SOLUSD",1644780719476,5.416,92.336,92.296,4.48708881]
["bitfinex","SOLUSD",1644780719675,5.416,92.336,92.299,4.48708881]
["bitfinex","SOLUSD",1644780720077,16.2573,92.33,92.289,4.48708881]
["bitfinex","SOLUSD",1644780720274,5.416,92.329,92.289,4.48708881]
["bitfinex","SOLUSD",1644780720477,6.7690784,92.329,92.289,4.48708881]
["bitfinex","SOLUSD",1644780721076,6.7690784,92.329,92.286,4.48708881]
["bitfinex","SOLUSD",1644780721380,86.95328377,92.328,92.286,4.48708881]
["bitfinex","SOLUSD",1644780721576,86.95328377,92.319,92.286,4.48708881]
["bitfinex","SOLUSD",1644780721977,0.25,92.318,92.286,4.48708881]
["bitfinex","SOLUSD",1644780722179,5.416,92.319,92.286,4.48708881]
["bitfinex","SOLUSD",1644780722380,34.39739628,92.318,92.286,4.48708881]
["bitfinex","SOLUSD",1644780722579,36.58980608,92.318,92.289,4.48708881]
["bitfinex","SOLUSD",1644780722779,5.417,92.317,92.289,4.48708881]
["bitfinex","SOLUSD",1644780723582,0.25,92.316,92.284,4.48708881]
["bitfinex","SOLUSD",1644780723783,108.2,92.314,92.284,4.48708881]
["bitfinex","SOLUSD",1644780723995,5.417,92.313,92.284,4.48708881]
["bitfinex","SOLUSD",1644780724181,5.417,92.314,92.284,4.48708881]
["bitfinex","SOLUSD",1644780724382,0.25,92.312,92.284,4.48708881]
["bitfinex","SOLUSD",1644780724583,2.4424098,92.312,92.284,2.97749878]
["bitfinex","SOLUSD",1644780724784,5.417,92.311,92.226,7.4760263]
["bitfinex","SOLUSD",1644780724983,61.7702,92.31,92.23,16.2614]
["bitfinex","SOLUSD",1644780725182,5.418,92.309,92.23,16.2614]
["bitfinex","SOLUSD",1644780725384,108.2,92.308,92.23,16.2614]
["bitfinex","SOLUSD",1644780725685,0.25,92.307,92.231,2.62390296]
["bitfinex","SOLUSD",1644780725883,0.25,92.307,92.232,34.51103439]
["bitfinex","SOLUSD",1644780726084,2.1924098,92.308,92.24,16.2595]
["bitfinex","SOLUSD",1644780726485,2.1924098,92.308,92.241,2.87390296]
["bitfinex","SOLUSD",1644780726914,2.1924098,92.308,92.242,2.62390296]
["bitfinex","SOLUSD",1644780727089,5.418,92.307,92.243,0.25]
["bitfinex","SOLUSD",1644780727490,108.45,92.306,92.244,2.62390296]
["bitfinex","SOLUSD",1644780727687,108.2,92.304,92.233,6.08499291]
["bitfinex","SOLUSD",1644780727887,108.2,92.302,92.209,7.4760263]
["bitfinex","SOLUSD",1644780728087,0.25,92.301,92.21,0.25]
["bitfinex","SOLUSD",1644780728291,64.93,92.295,92.21,0.25]
["bitfinex","SOLUSD",1644780728489,108.2,92.269,92.21,0.25]
["bitfinex","SOLUSD",1644780728689,16.2681,92.27,92.21,0.25]
["bitfinex","SOLUSD",1644780728690,34.64739628,92.268,92.21,0.25]
["bitfinex","SOLUSD",1644780728891,108.2,92.267,92.21,0.25]
["bitfinex","SOLUSD",1644780729093,0.25,92.266,92.21,0.25]
["bitfinex","SOLUSD",1644780729291,34.64739628,92.268,92.21,0.25]
["bitfinex","SOLUSD",1644780729590,36.83980608,92.268,92.21,0.25]
["bitfinex","SOLUSD",1644780729790,2.4424098,92.268,92.21,0.25]
["bitfinex","SOLUSD",1644780730291,2.1924098,92.268,92.203,7.7260263]
["bitfinex","SOLUSD",1644780730491,0.551549,92.268,92.203,7.7260263]
["bitfinex","SOLUSD",1644780730692,0.551549,92.268,92.204,2.62390296]
["bitfinex","SOLUSD",1644780730895,0.551549,92.268,92.21,16.2638]
["bitfinex","SOLUSD",1644780731297,0.551549,92.268,92.211,0.25]
["bitfinex","SOLUSD",1644780731493,5.42,92.267,92.211,0.25]
["bitfinex","SOLUSD",1644780731694,0.25,92.266,92.211,0.25]
["bitfinex","SOLUSD",1644780732094,0.551549,92.268,92.211,0.25]
["bitfinex","SOLUSD",1644780732292,0.551549,92.268,92.206,7.4760263]
["bitfinex","SOLUSD",1644780732695,0.551549,92.268,92.207,0.25]
["bitfinex","SOLUSD",1644780733094,0.551549,92.268,92.221,37.33735128]
["bitfinex","SOLUSD",1644780733295,0.551549,92.268,92.222,6.08499291]
["bitfinex","SOLUSD",1644780733497,0.551549,92.268,92.222,6.33499291]
["bitfinex","SOLUSD",1644780734519,0.551549,92.268,92.23,16.2608]
["bitfinex","SOLUSD",1644780734919,0.551549,92.268,92.231,0.25]
["bitfinex","SOLUSD",1644780735720,0.5515392,92.268,92.231,0.25]
["bitfinex","SOLUSD",1644780735922,0.5446657,92.283,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780736222,1.6477343,92.283,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780736421,1.6477343,92.283,92.27,6.06439994]
["bitfinex","SOLUSD",1644780737019,5.418,92.313,92.271,42.10108385]
["bitfinex","SOLUSD",1644780737426,5.418,92.313,92.272,6.08499291]
["bitfinex","SOLUSD",1644780737620,5.417,92.337,92.273,0.25]
["bitfinex","SOLUSD",1644780737919,5.417,92.337,92.271,42.10108385]
["bitfinex","SOLUSD",1644780738131,0.25,92.336,92.271,42.10108385]
["bitfinex","SOLUSD",1644780738320,5.416,92.335,92.271,42.10108385]
["bitfinex","SOLUSD",1644780738728,5.416,92.337,92.271,42.10108385]
["bitfinex","SOLUSD",1644780740420,5.416,92.337,92.272,5.416]
["bitfinex","SOLUSD",1644780740621,0.25,92.336,92.273,0.25]
["bitfinex","SOLUSD",1644780740820,5.416,92.335,92.273,0.25]
["bitfinex","SOLUSD",1644780741221,0.25,92.334,92.273,0.25]
["bitfinex","SOLUSD",1644780741425,5.416,92.333,92.273,0.25]
["bitfinex","SOLUSD",1644780741720,0.25,92.332,92.273,0.25]
["bitfinex","SOLUSD",1644780741921,5.416,92.331,92.273,0.25]
["bitfinex","SOLUSD",1644780742120,0.25,92.33,92.273,0.25]
["bitfinex","SOLUSD",1644780742325,5.417,92.329,92.273,0.25]
["bitfinex","SOLUSD",1644780742723,108.45,92.328,92.272,6.08907401]
["bitfinex","SOLUSD",1644780742922,108.2,92.326,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780743121,108.2,92.324,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780743527,0.25,92.323,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780743723,5.417,92.322,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780743925,108.2,92.321,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780744123,108.2,92.317,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780744324,108.2,92.315,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780744825,108.2,92.313,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780745225,0.25,92.312,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780745424,108.2,92.31,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780745627,16.2619,92.3,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780745825,113.618,92.299,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780746024,108.2,92.298,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780746224,5.668,92.297,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780746626,108.2,92.296,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780746825,108.2,92.294,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780747124,108.2,92.289,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780747325,16.2639,92.29,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780747528,5.668,92.288,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780748328,113.868,92.288,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780748936,5.668,92.288,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780749727,5.418,92.288,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780750127,113.618,92.288,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780750428,116.24190296,92.288,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780751127,0.25,92.287,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780751328,108.2,92.285,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780751530,5.418,92.284,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780751728,16.265,92.28,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780752129,0.25,92.279,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780752429,116.49190296,92.279,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780752629,113.868,92.279,92.268,9.79e-06]
["bitfinex","SOLUSD",1644780754636,113.868,92.279,92.221,3.5890838]
["bitfinex","SOLUSD",1644780754835,108.2,92.277,92.221,3.5890838]
["bitfinex","SOLUSD",1644780755034,108.2,92.275,92.221,3.5890838]
["bitfinex","SOLUSD",1644780755234,108.2,92.269,92.221,3.5890838]
["bitfinex","SOLUSD",1644780755635,0.25,92.268,92.221,3.5890838]
["bitfinex","SOLUSD",1644780755835,5.42,92.267,92.221,3.5890838]
["bitfinex","SOLUSD",1644780756235,0.25,92.266,92.221,3.5890838]
["bitfinex","SOLUSD",1644780756436,36.7297357,92.264,92.221,3.5890838]
["bitfinex","SOLUSD",1644780756638,5.67,92.263,92.221,3.5890838]
["bitfinex","SOLUSD",1644780757243,16.2686,92.26,92.221,3.5890838]
["bitfinex","SOLUSD",1644780757442,113.62,92.259,92.221,3.5890838]
["bitfinex","SOLUSD",1644780757638,113.87,92.259,92.221,3.5890838]
["bitfinex","SOLUSD",1644780758841,108.2,92.249,92.221,3.5890838]
["bitfinex","SOLUSD",1644780759040,16.2701,92.25,92.221,3.5890838]
["bitfinex","SOLUSD",1644780759041,108.2,92.247,92.221,3.5890838]
["bitfinex","SOLUSD",1644780759443,0.25,92.246,92.221,3.5890838]
["bitfinex","SOLUSD",1644780759641,108.2,92.244,92.221,3.5890838]
["bitfinex","SOLUSD",1644780759841,108.2,92.242,92.221,3.5890838]
["bitfinex","SOLUSD",1644780760141,124.472,92.24,92.221,3.5890838]
["bitfinex","SOLUSD",1644780760544,0.25,92.239,92.221,3.5890838]
["bitfinex","SOLUSD",1644780761542,0.25,92.239,92.191,40.9685137]
["bitfinex","SOLUSD",1644780761745,5.421,92.238,92.191,40.9685137]
["bitfinex","SOLUSD",1644780761945,36.06038225,92.24,92.191,40.9685137]
["bitfinex","SOLUSD",1644780762145,0.25,92.237,92.191,40.9685137]
["bitfinex","SOLUSD",1644780762342,5.421,92.236,92.191,40.9685137]
["bitfinex","SOLUSD",1644780762544,0.25,92.235,92.191,40.9685137]
["bitfinex","SOLUSD",1644780763744,5.421,92.249,92.206,45.10053852]
["bitfinex","SOLUSD",1644780763947,5.671,92.249,92.206,45.10053852]
["bitfinex","SOLUSD",1644780765151,0.25,92.249,92.19,16.2707]
["bitfinex","SOLUSD",1644780766452,5.42,92.248,92.19,16.2707]
["bitfinex","SOLUSD",1644780766752,0.25,92.247,92.19,16.2707]
["bitfinex","SOLUSD",1644780766962,5.42,92.248,92.19,16.2707]
["bitfinex","SOLUSD",1644780767153,0.25,92.247,92.19,16.2707]
["bitfinex","SOLUSD",1644780767452,5.421,92.246,92.19,16.2707]
["bitfinex","SOLUSD",1644780767653,0.25,92.245,92.19,16.2707]
["bitfinex","SOLUSD",1644780767854,5.421,92.244,92.19,16.2707]
["bitfinex","SOLUSD",1644780768052,0.25,92.243,92.19,16.2707]
["bitfinex","SOLUSD",1644780768255,0.3852368,92.241,92.19,16.2707]
["bitfinex","SOLUSD",1644780768455,5.421,92.24,92.19,16.2707]
["bitfinex","SOLUSD",1644780768659,16.2682,92.26,92.187,23.0166]
["bitfinex","SOLUSD",1644780768859,5.421,92.275,92.187,23.0166]
["bitfinex","SOLUSD",1644780769057,5.42,92.278,92.188,24.536]
["bitfinex","SOLUSD",1644780769260,132.6504,92.279,92.188,24.536]
["bitfinex","SOLUSD",1644780769559,108.2,92.277,92.16,15.54]
["bitfinex","SOLUSD",1644780769760,108.2,92.269,92.19,16.271]
["bitfinex","SOLUSD",1644780770258,108.2,92.267,92.19,16.271]
["bitfinex","SOLUSD",1644780770456,108.2,92.265,92.197,40.70122463]
["bitfinex","SOLUSD",1644780770656,0.25,92.264,92.197,40.70122463]
["bitfinex","SOLUSD",1644780770857,108.2,92.259,92.197,40.70122463]
["bitfinex","SOLUSD",1644780771057,5.67,92.258,92.197,40.70122463]
["bitfinex","SOLUSD",1644780771658,5.67,92.258,92.19,16.271]
["bitfinex","SOLUSD",1644780771860,16.2699,92.25,92.19,16.271]
["bitfinex","SOLUSD",1644780772061,5.67,92.249,92.19,16.271]
["bitfinex","SOLUSD",1644780772759,6.97009667,92.248,92.2,16.2693]
["bitfinex","SOLUSD",1644780773157,0.25,92.247,92.2,16.2693]
["bitfinex","SOLUSD",1644780775359,5.421,92.246,92.2,16.2693]
["bitfinex","SOLUSD",1644780775564,0.25,92.245,92.2,16.2693]
["bitfinex","SOLUSD",1644780776166,0.25,92.245,92.204,41.02082228]
["bitfinex","SOLUSD",1644780776365,0.25,92.245,92.21,16.2676]
["bitfinex","SOLUSD",1644780776766,5.421,92.259,92.21,16.2676]
["bitfinex","SOLUSD",1644780776767,5.671,92.259,92.21,16.2676]
["bitfinex","SOLUSD",1644780776965,0.25,92.259,92.21,16.2676]
["bitfinex","SOLUSD",1644780777168,108.2,92.278,92.21,16.2676]
["bitfinex","SOLUSD",1644780777169,35.18605806,92.257,92.21,16.2676]
["bitfinex","SOLUSD",1644780777567,5.42,92.256,92.21,16.2676]
["bitfinex","SOLUSD",1644780777768,108.2,92.255,92.21,16.2676]
["bitfinex","SOLUSD",1644780777970,108.2,92.253,92.2,16.2693]
["bitfinex","SOLUSD",1644780778169,108.2,92.253,92.171,23.4456]
["bitfinex","SOLUSD",1644780778368,35.18605806,92.257,92.171,23.4456]
["bitfinex","SOLUSD",1644780778369,108.2,92.251,92.176,47.15022196]
["bitfinex","SOLUSD",1644780778569,5.42,92.255,92.176,47.15022196]
["bitfinex","SOLUSD",1644780778770,5.42,92.256,92.176,47.15022196]
["bitfinex","SOLUSD",1644780778973,16.2697,92.25,92.19,16.2706]
["bitfinex","SOLUSD",1644780779181,5.67,92.249,92.19,16.2706]
["bitfinex","SOLUSD",1644780780177,5.67,92.249,92.19,56.57434301]
["bitfinex","SOLUSD",1644780780374,5.67,92.249,92.171,23.4456]
["bitfinex","SOLUSD",1644780780375,0.25,92.249,92.205,46.26390601]
["bitfinex","SOLUSD",1644780780575,5.67,92.256,92.205,46.26390601]
["bitfinex","SOLUSD",1644780781374,0.25,92.256,92.205,46.26390601]
["bitfinex","SOLUSD",1644780781574,0.25,92.264,92.205,46.26390601]
["bitfinex","SOLUSD",1644780781774,5.67,92.264,92.205,46.26390601]
["bitfinex","SOLUSD",1644780781976,16.2679,92.26,92.21,16.2664]
["bitfinex","SOLUSD",1644780782176,5.67,92.259,92.21,16.2664]
["bitfinex","SOLUSD",1644780782380,5.67,92.259,92.191,24.4698]
["bitfinex","SOLUSD",1644780783294,40.61539293,92.258,92.204,48.6067588]
["bitfinex","SOLUSD",1644780783491,5.42,92.257,92.204,48.6067588]
["bitfinex","SOLUSD",1644780783691,5.67,92.257,92.204,48.6067588]
["bitfinex","SOLUSD",1644780785098,5.67,92.257,92.2,16.2688]
["bitfinex","SOLUSD",1644780785895,5.67,92.257,92.2,64.68940877]
["bitfinex","SOLUSD",1644780786197,5.67,92.257,92.2,16.2688]
["bitfinex","SOLUSD",1644780787401,124.4698,92.25,92.19,16.2706]
["bitfinex","SOLUSD",1644780787703,5.67,92.249,92.19,16.2706]
["bitfinex","SOLUSD",1644780787905,108.2,92.248,92.19,16.2706]
["bitfinex","SOLUSD",1644780788102,108.2,92.246,92.161,22.5146]
["bitfinex","SOLUSD",1644780788313,16.2715,92.24,92.155,23.6925]
["bitfinex","SOLUSD",1644780788507,173.13,92.239,92.154,0.5364374]
["bitfinex","SOLUSD",1644780788706,178.803,92.239,92.154,0.5364374]
["bitfinex","SOLUSD",1644780788907,2.62390296,92.238,92.154,0.5364374]
["bitfinex","SOLUSD",1644780789104,173.13,92.236,92.124,16.50633905]
["bitfinex","SOLUSD",1644780789307,4.44818119,92.233,92.112,24.043]
["bitfinex","SOLUSD",1644780789504,213.74539293,92.219,92.112,24.043]
["bitfinex","SOLUSD",1644780789705,213.74539293,92.219,92.11,16.2841]
["bitfinex","SOLUSD",1644780789906,0.25,92.218,92.124,45.82882923]
["bitfinex","SOLUSD",1644780790106,108.2,92.216,92.1,54.2695]
["bitfinex","SOLUSD",1644780790314,55.0,92.214,92.116,2.62390296]
["bitfinex","SOLUSD",1644780790510,16.2834,92.2,92.13,16.2797]
["bitfinex","SOLUSD",1644780790705,124.4834,92.2,92.139,2.62390296]
["bitfinex","SOLUSD",1644780790907,108.2,92.198,92.124,2.62390296]
["bitfinex","SOLUSD",1644780791110,4.44818119,92.197,92.124,2.62390296]
["bitfinex","SOLUSD",1644780791308,108.2,92.195,92.124,2.62390296]
["bitfinex","SOLUSD",1644780791508,108.2,92.193,92.124,2.62390296]
["bitfinex","SOLUSD",1644780791712,0.25,92.192,92.124,2.62390296]
["bitfinex","SOLUSD",1644780791908,5.425,92.191,92.124,2.62390296]
["bitfinex","SOLUSD",1644780792109,16.533,92.19,92.124,2.62390296]
["bitfinex","SOLUSD",1644780792512,5.425,92.189,92.124,2.62390296]
["bitfinex","SOLUSD",1644780792710,5.425,92.189,92.12,16.2823]
["bitfinex","SOLUSD",1644780792913,0.25,92.188,92.12,16.2823]
["bitfinex","SOLUSD",1644780793716,124.4827,92.18,92.12,16.2823]
["bitfinex","SOLUSD",1644780793913,124.4827,92.18,92.11,16.2836]
["bitfinex","SOLUSD",1644780794114,108.2,92.178,92.11,16.2836]
["bitfinex","SOLUSD",1644780794313,108.2,92.176,92.11,16.2836]
["bitfinex","SOLUSD",1644780794520,38.95735283,92.175,92.11,50.98829784]
["bitfinex","SOLUSD",1644780794915,5.675,92.174,92.11,50.98829784]
["bitfinex","SOLUSD",1644780795115,0.25,92.174,92.11,16.2836]
["bitfinex","SOLUSD",1644780796116,5.425,92.173,92.11,16.2836]
["bitfinex","SOLUSD",1644780796317,16.2845,92.17,92.11,16.2836]
["bitfinex","SOLUSD",1644780796516,5.425,92.169,92.11,16.2836]
["bitfinex","SOLUSD",1644780796717,5.675,92.169,92.11,16.2836]
["bitfinex","SOLUSD",1644780798017,108.2,92.168,92.1,16.2857]
["bitfinex","SOLUSD",1644780798220,108.2,92.166,92.138,0.0026273]
["bitfinex","SOLUSD",1644780798419,108.2,92.159,92.138,0.0026273]
["bitfinex","SOLUSD",1644780798718,5.675,92.167,92.046,48.2282]
["bitfinex","SOLUSD",1644780798719,108.2,92.157,92.046,48.2282]
["bitfinex","SOLUSD",1644780799120,0.25,92.156,92.056,2.62390296]
["bitfinex","SOLUSD",1644780799319,108.2,92.155,92.081,0.0053426]
["bitfinex","SOLUSD",1644780799520,61.84691912,92.156,92.081,0.0053426]
["bitfinex","SOLUSD",1644780799721,0.25,92.154,92.081,0.0053426]
["bitfinex","SOLUSD",1644780799921,16.2907,92.15,92.081,0.0053426]
["bitfinex","SOLUSD",1644780800120,5.676,92.149,92.081,0.0053426]
["bitfinex","SOLUSD",1644780800320,0.25,92.149,92.081,0.0053426]
["bitfinex","SOLUSD",1644780800523,108.2,92.147,92.081,0.0053426]
["bitfinex","SOLUSD",1644780800728,108.2,92.145,92.081,0.0053426]
["bitfinex","SOLUSD",1644780801122,108.2,92.143,92.081,0.0053426]
["bitfinex","SOLUSD",1644780801323,108.2,92.141,92.081,0.0053426]
["bitfinex","SOLUSD",1644780801724,5.428,92.143,92.081,0.0053426]
["bitfinex","SOLUSD",1644780801725,108.2,92.129,92.081,0.0053426]
["bitfinex","SOLUSD",1644780802146,108.2,92.127,92.081,0.0053426]
["bitfinex","SOLUSD",1644780802542,0.25,92.126,92.081,0.0053426]
["bitfinex","SOLUSD",1644780802743,5.428,92.125,92.081,0.0053426]
["bitfinex","SOLUSD",1644780802942,16.2937,92.12,92.081,0.0053426]
["bitfinex","SOLUSD",1644780803143,0.25,92.119,92.081,0.0053426]
["bitfinex","SOLUSD",1644780803346,108.45,92.119,92.081,0.0053426]
["bitfinex","SOLUSD",1644780803545,108.2,92.117,92.081,0.0053426]
["bitfinex","SOLUSD",1644780803746,5.428,92.118,92.081,0.0053426]
["bitfinex","SOLUSD",1644780803945,0.25,92.116,92.081,0.0053426]
["bitfinex","SOLUSD",1644780804144,5.428,92.115,92.081,0.0053426]
["bitfinex","SOLUSD",1644780804345,32.85481889,92.114,92.047,48.71487517]
["bitfinex","SOLUSD",1644780804546,5.43,92.113,92.047,48.71487517]
["bitfinex","SOLUSD",1644780804746,16.2953,92.11,92.046,2.62390296]
["bitfinex","SOLUSD",1644780804944,5.43,92.109,92.046,2.62390296]
["bitfinex","SOLUSD",1644780805145,5.68,92.109,92.046,2.62390296]
["bitfinex","SOLUSD",1644780807647,5.43,92.129,92.05,16.2934]
["bitfinex","SOLUSD",1644780808048,5.429,92.142,92.051,2.62390296]
["bitfinex","SOLUSD",1644780808246,5.429,92.142,92.051,20.0691309]
["bitfinex","SOLUSD",1644780808449,5.429,92.142,92.051,2.62390296]
["bitfinex","SOLUSD",1644780808649,46.72173,92.141,92.052,2.62390296]
["bitfinex","SOLUSD",1644780808845,113.629,92.14,92.052,2.62390296]
["bitfinex","SOLUSD",1644780809048,0.25,92.139,92.052,2.62390296]
["bitfinex","SOLUSD",1644780809347,16.2928,92.13,92.052,2.62390296]
["bitfinex","SOLUSD",1644780809547,30.0257,92.129,92.052,2.62390296]
["bitfinex","SOLUSD",1644780811155,108.2,92.128,92.052,2.62390296]
["bitfinex","SOLUSD",1644780811450,16.2939,92.12,92.052,2.62390296]
["bitfinex","SOLUSD",1644780811651,0.25,92.119,92.052,2.62390296]
["bitfinex","SOLUSD",1644780811852,108.2,92.117,92.052,2.62390296]
["bitfinex","SOLUSD",1644780812052,5.679,92.116,92.052,2.62390296]
["bitfinex","SOLUSD",1644780812252,0.25,92.116,92.052,2.62390296]
["bitfinex","SOLUSD",1644780812855,5.429,92.115,92.052,2.62390296]
["bitfinex","SOLUSD",1644780813056,0.25,92.114,92.052,2.62390296]
["bitfinex","SOLUSD",1644780813256,5.429,92.113,92.052,2.62390296]
["bitfinex","SOLUSD",1644780813656,16.2953,92.11,92.052,2.62390296]
["bitfinex","SOLUSD",1644780814054,5.68,92.109,92.052,2.62390296]
["bitfinex","SOLUSD",1644780814254,43.19622886,92.108,92.052,2.62390296]
["bitfinex","SOLUSD",1644780814455,5.43,92.107,92.052,2.62390296]
["bitfinex","SOLUSD",1644780814656,16.2969,92.1,92.052,2.62390296]
["bitfinex","SOLUSD",1644780814855,5.43,92.099,92.052,2.62390296]
["bitfinex","SOLUSD",1644780815156,5.68,92.099,92.052,2.62390296]
["bitfinex","SOLUSD",1644780815856,0.25,92.099,92.052,2.62390296]
["bitfinex","SOLUSD",1644780816056,0.25,92.106,92.052,2.62390296]
["bitfinex","SOLUSD",1644780816260,5.43,92.105,92.052,2.62390296]
["bitfinex","SOLUSD",1644780816658,0.25,92.104,92.052,2.62390296]
["bitfinex","SOLUSD",1644780816860,5.43,92.103,92.052,2.62390296]
["bitfinex","SOLUSD",1644780817060,0.25,92.102,92.052,2.62390296]
["bitfinex","SOLUSD",1644780817260,5.43,92.101,92.052,2.62390296]
["bitfinex","SOLUSD",1644780817657,0.25,92.1,92.052,2.62390296]
["bitfinex","SOLUSD",1644780818059,5.43,92.099,92.052,2.62390296]
["bitfinex","SOLUSD",1644780818459,0.25,92.098,92.052,2.62390296]
["bitfinex","SOLUSD",1644780818659,5.43,92.097,92.052,2.62390296]
["bitfinex","SOLUSD",1644780819459,0.25,92.098,92.052,2.62390296]
["bitfinex","SOLUSD",1644780819659,5.43,92.097,92.052,2.62390296]
["bitfinex","SOLUSD",1644780819860,5.68,92.107,92.052,2.62390296]
["bitfinex","SOLUSD",1644780820862,16.2967,92.1,92.052,2.62390296]
["bitfinex","SOLUSD",1644780821063,5.68,92.107,92.025,24.7939]
["bitfinex","SOLUSD",1644780821064,108.2,92.098,92.039,2.62390296]
["bitfinex","SOLUSD",1644780821468,0.25,92.099,92.027,2.62390296]
["bitfinex","SOLUSD",1644780821469,108.2,92.096,92.027,2.62390296]
["bitfinex","SOLUSD",1644780821666,108.2,92.096,91.999,3.03615033]
["bitfinex","SOLUSD",1644780821667,0.25,92.095,91.999,3.03615033]
["bitfinex","SOLUSD",1644780821868,0.25,92.095,91.994,23.794]
["bitfinex","SOLUSD",1644780821869,108.2,92.094,91.996,3.06170532]
["bitfinex","SOLUSD",1644780822167,173.13,92.089,91.995,3.06170532]
["bitfinex","SOLUSD",1644780822366,173.13,92.089,91.98,16.1301]
["bitfinex","SOLUSD",1644780822367,173.13,92.079,91.99,3.03615033]
["bitfinex","SOLUSD",1644780822567,173.13,92.069,91.985,3.03615033]
["bitfinex","SOLUSD",1644780822967,16.3104,92.05,91.987,3.03615033]
["bitfinex","SOLUSD",1644780823169,0.25,92.049,91.987,3.06170532]
["bitfinex","SOLUSD",1644780823373,5.433,92.048,91.987,6.09785565]
["bitfinex","SOLUSD",1644780823571,0.25,92.047,91.987,3.06170532]
["bitfinex","SOLUSD",1644780823770,5.433,92.046,91.986,3.03615033]
["bitfinex","SOLUSD",1644780823973,5.433,92.046,91.983,3.03615033]
["bitfinex","SOLUSD",1644780824169,0.25,92.047,91.98,3.03615033]
["bitfinex","SOLUSD",1644780824574,5.433,92.046,91.979,3.03615033]
["bitfinex","SOLUSD",1644780824774,5.684,92.067,91.979,3.03615033]
["bitfinex","SOLUSD",1644780824973,43.69147726,92.077,91.983,3.03615033]
["bitfinex","SOLUSD",1644780825173,5.433,92.066,91.983,3.03615033]
["bitfinex","SOLUSD",1644780825373,16.3032,92.07,91.99,16.3052]
["bitfinex","SOLUSD",1644780825573,5.433,92.065,91.99,16.3052]
["bitfinex","SOLUSD",1644780825774,5.433,92.069,91.99,16.3052]
["bitfinex","SOLUSD",1644780825975,1.37209686,92.063,91.99,16.3052]
["bitfinex","SOLUSD",1644780826173,0.25,92.062,91.99,16.3052]
["bitfinex","SOLUSD",1644780826374,5.683,92.062,91.99,16.3052]
["bitfinex","SOLUSD",1644780826580,16.3036,92.06,91.99,16.3052]
["bitfinex","SOLUSD",1644780826777,108.2,92.061,91.99,16.3052]
["bitfinex","SOLUSD",1644780826778,113.633,92.059,91.99,16.3052]
["bitfinex","SOLUSD",1644780826984,108.45,92.059,91.99,16.3052]
["bitfinex","SOLUSD",1644780827177,108.2,92.057,91.99,16.3052]
["bitfinex","SOLUSD",1644780827577,0.25,92.056,91.99,16.3052]
["bitfinex","SOLUSD",1644780827779,108.2,92.055,91.99,16.3052]
["bitfinex","SOLUSD",1644780827977,108.2,92.049,91.99,16.3052]
["bitfinex","SOLUSD",1644780828197,0.25,92.048,91.99,16.3052]
["bitfinex","SOLUSD",1644780828393,108.2,92.047,91.99,16.3052]
["bitfinex","SOLUSD",1644780828593,0.25,92.046,91.98,55.72728058]
["bitfinex","SOLUSD",1644780828796,0.25,92.046,91.98,39.41998058]
["bitfinex","SOLUSD",1644780830598,108.2,92.044,91.98,39.41998058]
["bitfinex","SOLUSD",1644780830898,108.2,92.042,91.98,39.41998058]
["bitfinex","SOLUSD",1644780831099,0.25,92.046,91.98,16.3075]
["bitfinex","SOLUSD",1644780831100,108.2,92.039,91.98,16.3075]
["bitfinex","SOLUSD",1644780831298,108.2,92.039,91.968,0.5364374]
["bitfinex","SOLUSD",1644780831497,108.2,92.037,91.969,3.06349852]
["bitfinex","SOLUSD",1644780831700,0.25,92.036,91.969,3.06349852]
["bitfinex","SOLUSD",1644780832698,108.2,92.035,91.969,3.06349852]
["bitfinex","SOLUSD",1644780832899,1.37209686,92.034,91.969,3.06349852]
["bitfinex","SOLUSD",1644780833102,16.3092,92.03,91.97,16.3095]
["bitfinex","SOLUSD",1644780833301,5.434,92.029,91.989,1.53090065]
["bitfinex","SOLUSD",1644780833499,5.684,92.029,91.988,1.53090065]
["bitfinex","SOLUSD",1644780833699,5.684,92.029,91.985,1.53090065]
["bitfinex","SOLUSD",1644780833900,5.684,92.029,91.984,1.53090065]
["bitfinex","SOLUSD",1644780834100,108.45,92.029,91.984,1.53090065]
["bitfinex","SOLUSD",1644780834307,108.2,92.019,91.977,1.53090065]
["bitfinex","SOLUSD",1644780834501,108.2,92.017,91.972,1.53090065]
["bitfinex","SOLUSD",1644780834703,24.5689,92.016,91.972,1.53090065]
["bitfinex","SOLUSD",1644780834902,5.434,92.015,91.972,1.53090065]
["bitfinex","SOLUSD",1644780835102,108.45,92.014,91.971,1.53090065]
["bitfinex","SOLUSD",1644780835304,5.434,92.013,91.971,1.53090065]
["bitfinex","SOLUSD",1644780835503,0.25,92.014,91.971,1.53090065]
["bitfinex","SOLUSD",1644780835704,0.25,92.014,91.97,1.53090065]
["bitfinex","SOLUSD",1644780835901,16.3134,92.01,91.971,1.53090065]
["bitfinex","SOLUSD",1644780836102,0.25,92.009,91.971,1.53090065]
["bitfinex","SOLUSD",1644780836502,0.25,92.009,91.969,1.53090065]
["bitfinex","SOLUSD",1644780836702,0.25,92.009,91.97,1.53090065]
["bitfinex","SOLUSD",1644780836904,0.25,92.009,91.972,1.53090065]
["bitfinex","SOLUSD",1644780837103,13.5634,92.01,91.968,0.5364374]
["bitfinex","SOLUSD",1644780837503,5.434,92.009,91.968,0.5364374]
["bitfinex","SOLUSD",1644780837903,16.3148,92.0,91.968,0.5364374]
["bitfinex","SOLUSD",1644780838104,0.25,91.999,91.968,0.5364374]
["bitfinex","SOLUSD",1644780838307,5.434,91.998,91.968,0.5364374]
["bitfinex","SOLUSD",1644780838504,6.32266659,91.999,91.968,0.5364374]
["bitfinex","SOLUSD",1644780839104,0.25,91.999,91.968,0.5364374]
["bitfinex","SOLUSD",1644780839507,24.3189,92.016,91.968,0.5364374]
["bitfinex","SOLUSD",1644780839704,5.434,92.029,91.968,0.5364374]
["bitfinex","SOLUSD",1644780839905,29.9157,92.043,91.97,16.3104]
["bitfinex","SOLUSD",1644780840106,152.13554295,92.042,91.971,45.1019504]
["bitfinex","SOLUSD",1644780840306,16.3078,92.04,91.971,45.1019504]
["bitfinex","SOLUSD",1644780840506,5.434,92.039,91.971,45.1019504]
["bitfinex","SOLUSD",1644780840908,5.434,92.041,91.99,16.3069]
["bitfinex","SOLUSD",1644780841306,5.434,92.041,91.991,39.30229239]
["bitfinex","SOLUSD",1644780841909,5.433,92.085,92.0,16.3047]
["bitfinex","SOLUSD",1644780842110,5.433,92.085,92.0,31.8447]
["bitfinex","SOLUSD",1644780842305,5.432,92.117,92.001,47.77348322]
["bitfinex","SOLUSD",1644780842507,45.17042947,92.116,92.001,47.77348322]
["bitfinex","SOLUSD",1644780842707,43.64644506,92.116,92.002,47.77348322]
["bitfinex","SOLUSD",1644780842905,45.17042947,92.116,92.002,47.77348322]
["bitfinex","SOLUSD",1644780843107,5.431,92.115,92.03,16.2934]
["bitfinex","SOLUSD",1644780843308,5.431,92.115,92.031,43.92233908]
["bitfinex","SOLUSD",1644780843507,5.431,92.115,92.031,58.05817861]
["bitfinex","SOLUSD",1644780843707,108.2,92.114,92.032,2.62390296]
["bitfinex","SOLUSD",1644780843907,108.2,92.112,92.032,2.62390296]
["bitfinex","SOLUSD",1644780844207,109.72398441,92.112,92.032,2.62390296]
["bitfinex","SOLUSD",1644780844606,1.52398441,92.111,92.032,2.62390296]
["bitfinex","SOLUSD",1644780844814,173.13,92.109,92.04,16.2976]
["bitfinex","SOLUSD",1644780845006,173.13,92.109,92.032,2.62390296]
["bitfinex","SOLUSD",1644780845206,6.95398441,92.108,92.032,2.62390296]
["bitfinex","SOLUSD",1644780845406,6.95398441,92.109,92.032,2.62390296]
["bitfinex","SOLUSD",1644780845608,1.52398441,92.113,92.032,2.62390296]
["bitfinex","SOLUSD",1644780845807,113.63,92.112,92.032,2.62390296]
["bitfinex","SOLUSD",1644780846106,0.25,92.111,92.032,2.62390296]
["bitfinex","SOLUSD",1644780846307,0.25,92.111,92.018,2.62390296]
["bitfinex","SOLUSD",1644780846308,173.13,92.109,92.018,2.62390296]
["bitfinex","SOLUSD",1644780846508,173.13,92.107,92.003,2.62390296]
["bitfinex","SOLUSD",1644780846706,0.25,92.106,92.003,2.62390296]
["bitfinex","SOLUSD",1644780846909,173.13,92.105,92.003,2.62390296]
["bitfinex","SOLUSD",1644780847208,1.41712906,92.101,91.982,41.52801107]
["bitfinex","SOLUSD",1644780847408,173.13,92.099,91.982,41.52801107]
["bitfinex","SOLUSD",1644780847609,173.13,92.089,92.0,16.3034]
["bitfinex","SOLUSD",1644780848006,108.2,92.085,92.0,16.3034]
["bitfinex","SOLUSD",1644780848409,0.25,92.084,92.0,16.3034]
["bitfinex","SOLUSD",1644780848609,5.432,92.083,92.001,2.62390296]
["bitfinex","SOLUSD",1644780848810,5.432,92.083,92.02,16.3011]
["bitfinex","SOLUSD",1644780849008,0.25,92.082,92.001,2.62390296]
["bitfinex","SOLUSD",1644780849209,5.432,92.081,92.001,2.62390296]
["bitfinex","SOLUSD",1644780849611,189.6813,92.08,91.999,36.91241788]
["bitfinex","SOLUSD",1644780850017,173.13,92.078,92.0,16.3049]
["bitfinex","SOLUSD",1644780850210,108.2,92.076,92.0,16.3049]
["bitfinex","SOLUSD",1644780850609,16.3049,92.06,92.003,1.53090065]
["bitfinex","SOLUSD",1644780850810,108.2,92.074,92.003,1.53090065]
["bitfinex","SOLUSD",1644780851011,0.25,92.059,92.004,1.53090065]
["bitfinex","SOLUSD",1644780851213,0.25,92.059,92.01,16.3031]
["bitfinex","SOLUSD",1644780851413,5.432,92.058,92.01,16.3031]
["bitfinex","SOLUSD",1644780851613,0.25,92.057,92.01,16.3031]
["bitfinex","SOLUSD",1644780851815,5.432,92.056,92.01,16.3031]
["bitfinex","SOLUSD",1644780852013,16.3041,92.07,92.01,16.3031]
["bitfinex","SOLUSD",1644780852214,5.432,92.069,92.015,1.53090065]
["bitfinex","SOLUSD",1644780852413,5.432,92.093,92.03,16.2987]
["bitfinex","SOLUSD",1644780852617,0.25,92.092,92.03,16.2987]
["bitfinex","SOLUSD",1644780852815,5.681,92.092,92.03,16.2987]
["bitfinex","SOLUSD",1644780853014,0.25,92.092,92.031,34.82606635]
["bitfinex","SOLUSD",1644780853218,5.431,92.091,92.031,34.82606635]
["bitfinex","SOLUSD",1644780853414,108.2,92.098,92.031,34.82606635]
["bitfinex","SOLUSD",1644780853617,38.44591189,92.099,92.031,34.82606635]
["bitfinex","SOLUSD",1644780854014,23.3553,92.104,92.031,34.82606635]
["bitfinex","SOLUSD",1644780854015,23.3553,92.104,92.04,16.2978]
["bitfinex","SOLUSD",1644780854218,108.2,92.099,92.04,16.2978]
["bitfinex","SOLUSD",1644780854416,108.2,92.097,92.04,16.2978]
["bitfinex","SOLUSD",1644780854616,108.2,92.095,92.04,16.2978]
["bitfinex","SOLUSD",1644780854818,13.520645,92.094,92.04,16.2978]
["bitfinex","SOLUSD",1644780855117,0.25,92.094,92.04,18.92170296]
["bitfinex","SOLUSD",1644780855518,0.25,92.098,92.04,18.92170296]
["bitfinex","SOLUSD",1644780855715,5.68,92.103,92.04,18.92170296]
["bitfinex","SOLUSD",1644780855915,23.3553,92.104,92.04,18.92170296]
["bitfinex","SOLUSD",1644780856716,5.43,92.103,92.04,18.92170296]
["bitfinex","SOLUSD",1644780856916,12.39992471,92.102,92.04,18.92170296]
["bitfinex","SOLUSD",1644780857720,5.43,92.103,92.04,18.92170296]
["bitfinex","SOLUSD",1644780858134,23.3553,92.104,92.04,18.92170296]
["bitfinex","SOLUSD",1644780858721,0.25,92.103,92.04,18.92170296]
["bitfinex","SOLUSD",1644780859322,0.25,92.103,92.04,16.2978]
["bitfinex","SOLUSD",1644780859924,0.25,92.103,92.041,2.62390296]
["bitfinex","SOLUSD",1644780860123,0.25,92.103,92.05,16.2937]
["bitfinex","SOLUSD",1644780860427,0.25,92.103,92.051,45.9685821]
["bitfinex","SOLUSD",1644780860824,5.43,92.132,92.052,2.62390296]
["bitfinex","SOLUSD",1644780861024,23.5611,92.133,92.052,2.62390296]
["bitfinex","SOLUSD",1644780861025,5.43,92.12,92.052,8.05390296]
["bitfinex","SOLUSD",1644780861223,23.5611,92.133,92.052,8.05390296]
["bitfinex","SOLUSD",1644780861224,5.429,92.132,92.052,8.05390296]
["bitfinex","SOLUSD",1644780861424,35.66994874,92.131,92.052,8.05390296]
["bitfinex","SOLUSD",1644780861626,5.429,92.13,92.052,8.05390296]
["bitfinex","SOLUSD",1644780861827,5.429,92.13,92.052,2.62390296]
["bitfinex","SOLUSD",1644780862028,21.7214,92.13,92.06,16.2939]
["bitfinex","SOLUSD",1644780862229,0.25,92.129,92.06,16.2939]
["bitfinex","SOLUSD",1644780862431,5.429,92.128,92.06,16.2939]
["bitfinex","SOLUSD",1644780862635,0.25,92.127,92.06,16.2939]
["bitfinex","SOLUSD",1644780864032,16.294,92.12,92.06,16.2939]
["bitfinex","SOLUSD",1644780864233,108.2,92.118,92.05,16.2959]
["bitfinex","SOLUSD",1644780864433,5.429,92.119,92.031,5.429]
["bitfinex","SOLUSD",1644780864434,108.2,92.116,92.031,5.429]
["bitfinex","SOLUSD",1644780864634,108.2,92.114,92.03,5.43]
["bitfinex","SOLUSD",1644780864837,108.2,92.112,92.02,1.53090065]
["bitfinex","SOLUSD",1644780865033,108.2,92.112,92.016,1.53090065]
["bitfinex","SOLUSD",1644780865234,108.2,92.11,92.017,40.01275494]
["bitfinex","SOLUSD",1644780865637,108.2,92.108,92.04,16.2977]
["bitfinex","SOLUSD",1644780865838,108.2,92.106,92.041,43.41445134]
["bitfinex","SOLUSD",1644780866237,13.689544,92.105,92.04,16.2977]
["bitfinex","SOLUSD",1644780866437,108.2,92.104,92.02,54.3236]
["bitfinex","SOLUSD",1644780866638,108.2,92.102,92.02,54.3236]
["bitfinex","SOLUSD",1644780866839,108.2,92.099,92.03,16.2999]
["bitfinex","SOLUSD",1644780867039,173.13,92.097,92.007,1.53090065]
["bitfinex","SOLUSD",1644780867241,22.8913,92.098,92.004,1.53090065]
["bitfinex","SOLUSD",1644780867242,173.13,92.095,92.004,1.53090065]
["bitfinex","SOLUSD",1644780867441,173.13,92.095,92.007,2.62390296]
["bitfinex","SOLUSD",1644780867642,173.13,92.093,91.997,1.53090065]
["bitfinex","SOLUSD",1644780867945,2.62390296,92.092,91.997,1.53090065]
["bitfinex","SOLUSD",1644780868146,173.13,92.09,91.996,40.55105881]
["bitfinex","SOLUSD",1644780868345,173.13,92.088,91.996,40.55105881]
["bitfinex","SOLUSD",1644780868546,108.2,92.069,92.0,16.3051]
["bitfinex","SOLUSD",1644780868746,108.2,92.067,92.0,16.3051]
["bitfinex","SOLUSD",1644780869147,0.25,92.066,92.0,16.3051]
["bitfinex","SOLUSD",1644780869344,108.2,92.064,92.0,16.3051]
["bitfinex","SOLUSD",1644780869551,108.2,92.062,92.0,16.3051]
["bitfinex","SOLUSD",1644780869953,16.3046,92.06,92.0,16.3051]
["bitfinex","SOLUSD",1644780870155,5.683,92.059,92.0,16.3051]
["bitfinex","SOLUSD",1644780871352,0.25,92.059,92.0,16.3051]
["bitfinex","SOLUSD",1644780871953,21.7376,92.06,92.001,2.62390296]
["bitfinex","SOLUSD",1644780871954,5.433,92.06,92.001,2.62390296]
["bitfinex","SOLUSD",1644780872155,22.8913,92.098,92.01,16.2986]
["bitfinex","SOLUSD",1644780872156,5.433,92.086,92.01,16.2986]
["bitfinex","SOLUSD",1644780872358,5.432,92.097,92.01,16.2986]
["bitfinex","SOLUSD",1644780872554,5.432,92.097,92.011,2.62390296]
["bitfinex","SOLUSD",1644780872755,49.80787491,92.097,92.012,43.61633897]
["bitfinex","SOLUSD",1644780872955,108.2,92.096,92.012,43.61633897]
["bitfinex","SOLUSD",1644780873156,108.2,92.096,92.013,2.62390296]
["bitfinex","SOLUSD",1644780873369,0.25,92.095,92.013,2.62390296]
["bitfinex","SOLUSD",1644780873755,49.80787491,92.097,92.013,2.62390296]
["bitfinex","SOLUSD",1644780873954,16.299,92.09,92.03,16.2977]
["bitfinex","SOLUSD",1644780874155,16.299,92.09,92.031,34.19802639]
["bitfinex","SOLUSD",1644780875055,0.25,92.089,92.031,34.19802639]
["bitfinex","SOLUSD",1644780875256,5.431,92.088,92.031,34.19802639]
["bitfinex","SOLUSD",1644780875557,0.25,92.087,92.031,34.19802639]
["bitfinex","SOLUSD",1644780875758,5.431,92.086,92.031,34.19802639]
["bitfinex","SOLUSD",1644780876155,0.25,92.085,92.031,34.19802639]
["bitfinex","SOLUSD",1644780876755,0.25,92.085,92.04,16.2981]
["bitfinex","SOLUSD",1644780877155,108.2,92.109,92.04,16.2981]
["bitfinex","SOLUSD",1644780878561,14.43726225,92.097,92.04,16.2981]
["bitfinex","SOLUSD",1644780878763,5.43,92.097,92.04,16.2981]
["bitfinex","SOLUSD",1644780878958,0.25,92.096,92.04,16.2981]
["bitfinex","SOLUSD",1644780879157,5.43,92.095,92.04,16.2981]
["bitfinex","SOLUSD",1644780879360,0.25,92.097,92.04,16.2981]
["bitfinex","SOLUSD",1644780881661,5.43,92.096,92.04,16.2981]
["bitfinex","SOLUSD",1644780882061,0.25,92.095,92.04,16.2981]
["bitfinex","SOLUSD",1644780882861,0.25,92.095,92.041,2.62390296]
["bitfinex","SOLUSD",1644780883066,0.25,92.095,92.05,16.2937]
["bitfinex","SOLUSD",1644780883261,5.43,92.109,92.05,16.2937]
["bitfinex","SOLUSD",1644780883262,0.25,92.102,92.05,16.2937]
["bitfinex","SOLUSD",1644780883461,0.25,92.108,92.051,45.44467732]
["bitfinex","SOLUSD",1644780883669,5.43,92.101,92.051,45.44467732]
["bitfinex","SOLUSD",1644780883864,0.25,92.114,92.051,45.44467732]
["bitfinex","SOLUSD",1644780883865,5.679,92.114,92.051,45.44467732]
["bitfinex","SOLUSD",1644780884263,108.2,92.113,92.051,45.44467732]
["bitfinex","SOLUSD",1644780884464,108.2,92.111,92.06,16.2941]
["bitfinex","SOLUSD",1644780884666,0.25,92.11,92.06,16.2941]
["bitfinex","SOLUSD",1644780884965,1.52398441,92.124,92.06,16.2941]
["bitfinex","SOLUSD",1644780885165,5.429,92.144,92.061,2.62390296]
["bitfinex","SOLUSD",1644780885166,1.52398441,92.127,92.061,2.62390296]
["bitfinex","SOLUSD",1644780885365,5.429,92.144,92.061,13.31110697]
["bitfinex","SOLUSD",1644780885366,1.52398441,92.144,92.061,13.31110697]
["bitfinex","SOLUSD",1644780885566,1.52398441,92.145,92.08,16.2876]
["bitfinex","SOLUSD",1644780885765,1.52398441,92.136,92.051,45.44467732]
["bitfinex","SOLUSD",1644780885965,108.2,92.136,92.051,45.44467732]
["bitfinex","SOLUSD",1644780886168,108.2,92.134,92.051,45.44467732]
["bitfinex","SOLUSD",1644780886565,0.25,92.133,92.051,45.44467732]
["bitfinex","SOLUSD",1644780886766,108.2,92.131,92.051,45.44467732]
["bitfinex","SOLUSD",1644780886967,108.2,92.129,92.051,45.44467732]
["bitfinex","SOLUSD",1644780887166,0.25,92.128,92.07,16.2918]
["bitfinex","SOLUSD",1644780887366,108.2,92.127,92.07,16.2918]
["bitfinex","SOLUSD",1644780887567,0.25,92.126,92.07,16.2918]
["bitfinex","SOLUSD",1644780887767,108.2,92.124,92.07,16.2918]
["bitfinex","SOLUSD",1644780887968,108.2,92.122,92.07,16.2918]
["bitfinex","SOLUSD",1644780888168,0.25,92.121,92.07,16.2918]
["bitfinex","SOLUSD",1644780888369,21.7227,92.12,92.07,16.2918]
["bitfinex","SOLUSD",1644780888675,0.25,92.119,92.07,16.2918]
["bitfinex","SOLUSD",1644780888869,5.429,92.118,92.07,16.2918]
["bitfinex","SOLUSD",1644780889073,0.25,92.117,92.07,16.2918]
["bitfinex","SOLUSD",1644780889269,108.2,92.115,92.06,16.2945]
["bitfinex","SOLUSD",1644780889469,108.2,92.109,92.03,54.3165]
["bitfinex","SOLUSD",1644780889670,173.13,92.107,92.031,1.53090065]
["bitfinex","SOLUSD",1644780889872,0.25,92.108,91.972,24.6751]
["bitfinex","SOLUSD",1644780889873,173.13,92.105,92.026,1.53090065]
["bitfinex","SOLUSD",1644780890073,173.13,92.103,92.023,1.53090065]
["bitfinex","SOLUSD",1644780890472,0.25,92.102,92.022,1.53090065]
["bitfinex","SOLUSD",1644780890674,64.93,92.098,92.019,1.53090065]
["bitfinex","SOLUSD",1644780890873,108.2,92.079,92.02,1.53090065]
["bitfinex","SOLUSD",1644780891075,0.25,92.078,92.022,1.53090065]
["bitfinex","SOLUSD",1644780891278,3.3713524,92.078,92.021,1.53090065]
["bitfinex","SOLUSD",1644780891473,3.3713524,92.078,92.024,1.53090065]
["bitfinex","SOLUSD",1644780891775,3.3713524,92.078,92.023,1.53090065]
["bitfinex","SOLUSD",1644780891971,16.3029,92.07,92.02,1.53090065]
["bitfinex","SOLUSD",1644780892173,0.25,92.069,92.02,1.53090065]
["bitfinex","SOLUSD",1644780892574,0.25,92.069,92.021,1.53090065]
["bitfinex","SOLUSD",1644780892777,0.25,92.069,92.023,1.53090065]
["bitfinex","SOLUSD",1644780892978,0.25,92.069,92.024,1.53090065]
["bitfinex","SOLUSD",1644780893274,0.25,92.069,92.023,1.53090065]
["bitfinex","SOLUSD",1644780893476,5.432,92.068,92.023,1.53090065]
["bitfinex","SOLUSD",1644780893677,16.3,92.08,92.025,1.53090065]
["bitfinex","SOLUSD",1644780893879,5.432,92.103,92.026,1.53090065]
["bitfinex","SOLUSD",1644780894078,5.432,92.103,92.029,1.53090065]
["bitfinex","SOLUSD",1644780894276,5.431,92.088,92.029,1.53090065]
["bitfinex","SOLUSD",1644780894476,5.431,92.088,92.03,48.63003554]
["bitfinex","SOLUSD",1644780894876,5.431,92.088,92.03,64.92873554]
["bitfinex","SOLUSD",1644780895077,5.431,92.109,92.03,67.5526385]
["bitfinex","SOLUSD",1644780895375,5.431,92.109,92.03,76.21548029]
["bitfinex","SOLUSD",1644780895784,5.43,92.111,92.03,76.21548029]
["bitfinex","SOLUSD",1644780895977,5.68,92.103,92.03,73.59157733]
["bitfinex","SOLUSD",1644780897581,16.2964,92.1,92.03,73.59157733]
["bitfinex","SOLUSD",1644780897780,5.43,92.099,92.03,73.59157733]
["bitfinex","SOLUSD",1644780898081,5.68,92.099,92.03,73.59157733]
["bitfinex","SOLUSD",1644780898884,5.43,92.099,92.03,73.59157733]
["bitfinex","SOLUSD",1644780899082,24.8349,92.104,92.031,2.62390296]
["bitfinex","SOLUSD",1644780899382,24.8349,92.104,92.05,16.2948]
["bitfinex","SOLUSD",1644780899582,0.25,92.103,92.05,16.2948]
["bitfinex","SOLUSD",1644780899781,47.83371435,92.102,92.051,47.00577822]
["bitfinex","SOLUSD",1644780900182,0.25,92.101,92.051,47.00577822]
["bitfinex","SOLUSD",1644780900481,5.43,92.1,92.051,47.00577822]
["bitfinex","SOLUSD",1644780900686,0.25,92.099,92.051,47.00577822]
["bitfinex","SOLUSD",1644780900983,5.43,92.098,92.051,47.00577822]
["bitfinex","SOLUSD",1644780901188,0.25,92.097,92.051,47.00577822]
["bitfinex","SOLUSD",1644780901391,0.25,92.099,92.051,47.00577822]
["bitfinex","SOLUSD",1644780901392,5.43,92.096,92.051,47.00577822]
["bitfinex","SOLUSD",1644780901587,1.52398441,92.118,92.051,47.00577822]
["bitfinex","SOLUSD",1644780901987,0.25,92.103,92.06,16.2936]
["bitfinex","SOLUSD",1644780902789,0.25,92.103,92.051,47.00577822]
["bitfinex","SOLUSD",1644780902987,5.43,92.102,92.051,47.00577822]
["bitfinex","SOLUSD",1644780903202,0.25,92.101,92.051,47.00577822]
["bitfinex","SOLUSD",1644780903402,5.43,92.1,92.051,47.00577822]
["bitfinex","SOLUSD",1644780904204,0.25,92.101,92.051,47.00577822]
["bitfinex","SOLUSD",1644780904405,0.25,92.103,92.051,47.00577822]
["bitfinex","SOLUSD",1644780905105,5.68,92.103,92.051,47.00577822]
["bitfinex","SOLUSD",1644780905705,113.88,92.103,92.051,47.00577822]
["bitfinex","SOLUSD",1644780906906,5.43,92.102,92.05,16.2953]
["bitfinex","SOLUSD",1644780907107,0.25,92.101,92.05,16.2953]
["bitfinex","SOLUSD",1644780907309,5.43,92.1,92.05,16.2953]
["bitfinex","SOLUSD",1644780907509,3.43,92.1,92.05,16.2953]
["bitfinex","SOLUSD",1644780907708,0.25,92.099,92.05,16.2953]
["bitfinex","SOLUSD",1644780907909,5.43,92.098,92.05,16.2953]
["bitfinex","SOLUSD",1644780908110,0.25,92.097,92.05,16.2953]
["bitfinex","SOLUSD",1644780908311,5.43,92.096,92.05,16.2953]
["bitfinex","SOLUSD",1644780908910,5.43,92.102,92.05,16.2953]
["bitfinex","SOLUSD",1644780910214,5.43,92.109,92.051,2.62390296]
["bitfinex","SOLUSD",1644780910415,5.43,92.119,92.07,16.2908]
["bitfinex","SOLUSD",1644780910716,1.52398441,92.128,92.071,45.40786887]
["bitfinex","SOLUSD",1644780910913,44.58956795,92.127,92.071,45.40786887]
["bitfinex","SOLUSD",1644780911114,108.2,92.126,92.05,15.54]
["bitfinex","SOLUSD",1644780911316,108.2,92.126,92.012,23.7286]
["bitfinex","SOLUSD",1644780911317,108.2,92.119,92.04,15.54]
["bitfinex","SOLUSD",1644780911616,108.2,92.117,92.04,16.2975]
["bitfinex","SOLUSD",1644780911814,1.52398441,92.115,92.04,16.2975]
["bitfinex","SOLUSD",1644780912012,109.72398441,92.115,92.041,38.78057485]
["bitfinex","SOLUSD",1644780912213,5.68,92.116,92.041,38.78057485]
["bitfinex","SOLUSD",1644780912214,108.2,92.113,92.041,38.78057485]
["bitfinex","SOLUSD",1644780912414,1.27116437,92.112,92.041,38.78057485]
["bitfinex","SOLUSD",1644780912712,1.52116437,92.112,92.041,38.78057485]
["bitfinex","SOLUSD",1644780913216,16.2945,92.11,92.05,16.2956]
["bitfinex","SOLUSD",1644780913714,0.25,92.109,92.051,5.43]
["bitfinex","SOLUSD",1644780913914,0.25,92.109,92.043,5.43]
["bitfinex","SOLUSD",1644780914116,5.43,92.108,92.042,5.43]
["bitfinex","SOLUSD",1644780914315,5.43,92.108,92.041,38.78057485]
["bitfinex","SOLUSD",1644780914515,16.2929,92.12,92.06,16.2937]
["bitfinex","SOLUSD",1644780914715,5.43,92.119,92.06,16.2937]
["bitfinex","SOLUSD",1644780914915,24.89218441,92.126,92.06,16.2937]
["bitfinex","SOLUSD",1644780915117,23.3682,92.126,92.061,5.429]
["bitfinex","SOLUSD",1644780915318,23.3682,92.126,92.062,44.67973249]
["bitfinex","SOLUSD",1644780915617,23.3682,92.126,92.062,52.73263545]
["bitfinex","SOLUSD",1644780915817,23.3682,92.126,92.063,2.62390296]
["bitfinex","SOLUSD",1644780916018,23.3682,92.126,92.08,16.2889]
["bitfinex","SOLUSD",1644780916217,23.3682,92.126,92.081,5.428]
["bitfinex","SOLUSD",1644780916620,23.3682,92.126,92.08,16.2889]
["bitfinex","SOLUSD",1644780916819,6.95198441,92.13,92.081,44.45494217]
["bitfinex","SOLUSD",1644780917024,1.52398441,92.135,92.09,16.2884]
["bitfinex","SOLUSD",1644780917322,1.52398441,92.138,92.091,5.428]
["bitfinex","SOLUSD",1644780917522,1.52398441,92.138,92.083,5.428]
["bitfinex","SOLUSD",1644780917723,1.52398441,92.138,92.083,8.05190296]
["bitfinex","SOLUSD",1644780917928,1.52398441,92.139,92.084,2.62390296]
["bitfinex","SOLUSD",1644780918137,1.52398441,92.139,92.085,5.428]
["bitfinex","SOLUSD",1644780918328,1.52398441,92.14,92.085,5.428]
["bitfinex","SOLUSD",1644780918527,1.52398441,92.14,92.1,16.2861]
["bitfinex","SOLUSD",1644780918728,1.52398441,92.143,92.1,16.2861]
["bitfinex","SOLUSD",1644780918927,1.52398441,92.144,92.101,5.426]
["bitfinex","SOLUSD",1644780919126,1.52398441,92.144,92.091,5.426]
["bitfinex","SOLUSD",1644780919324,1.52398441,92.144,92.091,2.62390296]
["bitfinex","SOLUSD",1644780919527,1.52398441,92.143,92.091,2.62390296]
["bitfinex","SOLUSD",1644780919738,1.52398441,92.143,92.11,16.2832]
["bitfinex","SOLUSD",1644780919924,1.52398441,92.143,92.091,2.62390296]
["bitfinex","SOLUSD",1644780920123,1.52398441,92.14,92.091,2.62390296]
["bitfinex","SOLUSD",1644780920528,1.52398441,92.141,92.091,2.62390296]
["bitfinex","SOLUSD",1644780921333,1.52398441,92.141,92.1,16.2849]
["bitfinex","SOLUSD",1644780921530,3.03212477,92.179,92.1,16.2849]
["bitfinex","SOLUSD",1644780921728,3.03212477,92.184,92.11,15.54]
["bitfinex","SOLUSD",1644780921926,3.03212477,92.184,92.111,5.426]
["bitfinex","SOLUSD",1644780922125,3.03212477,92.185,92.111,25.35068646]
["bitfinex","SOLUSD",1644780922326,3.03212477,92.185,92.12,16.278]
["bitfinex","SOLUSD",1644780922524,4.57460989,92.205,92.13,69.788]
["bitfinex","SOLUSD",1644780922525,3.03212477,92.187,92.13,69.788]
["bitfinex","SOLUSD",1644780922726,3.03212477,92.188,92.14,15.54]
["bitfinex","SOLUSD",1644780922930,3.03212477,92.194,92.14,15.54]
["bitfinex","SOLUSD",1644780923129,3.03212477,92.195,92.141,5.424]
["bitfinex","SOLUSD",1644780923329,3.03212477,92.195,92.141,8.04790296]
["bitfinex","SOLUSD",1644780923528,3.03212477,92.194,92.142,41.67003347]
["bitfinex","SOLUSD",1644780923727,3.03212477,92.196,92.142,49.71793643]
["bitfinex","SOLUSD",1644780923929,3.03212477,92.197,92.15,16.2737]
["bitfinex","SOLUSD",1644780924127,3.03212477,92.197,92.151,5.424]
["bitfinex","SOLUSD",1644780924330,3.03212477,92.197,92.151,8.04790296]
["bitfinex","SOLUSD",1644780924527,3.03212477,92.199,92.151,2.62390296]
["bitfinex","SOLUSD",1644780924729,3.03212477,92.204,92.152,8.04690296]
["bitfinex","SOLUSD",1644780924929,3.03212477,92.205,92.16,16.2742]
["bitfinex","SOLUSD",1644780925229,3.06393587,92.204,92.16,16.2742]
["bitfinex","SOLUSD",1644780925430,3.06393587,92.204,92.161,2.62390296]
["bitfinex","SOLUSD",1644780925626,3.03212477,92.211,92.161,2.62390296]
["bitfinex","SOLUSD",1644780925828,3.07185504,92.212,92.162,42.90266105]
["bitfinex","SOLUSD",1644780926028,3.03212477,92.209,92.17,16.271]
["bitfinex","SOLUSD",1644780926232,108.2,92.207,92.153,5.423]
["bitfinex","SOLUSD",1644780926429,3.03212477,92.202,92.153,5.423]
["bitfinex","SOLUSD",1644780926627,0.25,92.201,92.153,5.423]
["bitfinex","SOLUSD",1644780926929,3.05895242,92.2,92.153,5.423]
["bitfinex","SOLUSD",1644780927127,35.36531237,92.199,92.141,46.50932882]
["bitfinex","SOLUSD",1644780927329,3.05895242,92.198,92.141,46.50932882]
["bitfinex","SOLUSD",1644780927526,5.424,92.197,92.141,46.50932882]
["bitfinex","SOLUSD",1644780927728,3.05895242,92.196,92.141,46.50932882]
["bitfinex","SOLUSD",1644780927927,3.05895242,92.196,92.13,16.2798]
["bitfinex","SOLUSD",1644780928130,29.4745,92.195,92.13,16.2798]
["bitfinex","SOLUSD",1644780928330,3.03212477,92.192,92.13,16.2798]
["bitfinex","SOLUSD",1644780928529,8.45712477,92.191,92.13,16.2798]
["bitfinex","SOLUSD",1644780928728,6.09107719,92.19,92.13,16.2798]
["bitfinex","SOLUSD",1644780928931,11.51607719,92.19,92.13,16.2798]
["bitfinex","SOLUSD",1644780929129,3.30895242,92.189,92.13,16.2798]
["bitfinex","SOLUSD",1644780929328,5.425,92.188,92.131,39.73655451]
["bitfinex","SOLUSD",1644780929531,8.48395242,92.188,92.131,39.73655451]
["bitfinex","SOLUSD",1644780929732,3.03212477,92.185,92.131,39.73655451]
["bitfinex","SOLUSD",1644780929931,5.425,92.184,92.131,39.73655451]
["bitfinex","SOLUSD",1644780930137,5.384529,92.182,92.12,31.8217]
["bitfinex","SOLUSD",1644780930338,3.05895242,92.181,92.11,15.54]
["bitfinex","SOLUSD",1644780930543,108.2,92.178,92.09,16.84241574]
["bitfinex","SOLUSD",1644780930735,108.2,92.176,92.072,16.84241574]
["bitfinex","SOLUSD",1644780930935,3.05895242,92.175,92.072,16.84241574]
["bitfinex","SOLUSD",1644780931135,108.2,92.173,92.073,46.02758445]
["bitfinex","SOLUSD",1644780931336,5.426,92.174,92.073,46.02758445]
["bitfinex","SOLUSD",1644780931337,108.2,92.171,92.073,46.02758445]
["bitfinex","SOLUSD",1644780931535,108.2,92.169,92.073,46.02758445]
["bitfinex","SOLUSD",1644780931734,108.2,92.167,92.073,46.02758445]
["bitfinex","SOLUSD",1644780931934,16.2868,92.16,92.09,16.2868]
["bitfinex","SOLUSD",1644780932137,51.3179,92.159,92.091,48.21475068]
["bitfinex","SOLUSD",1644780932936,16.2883,92.15,92.091,48.21475068]
["bitfinex","SOLUSD",1644780933135,11.060529,92.149,92.091,48.21475068]
["bitfinex","SOLUSD",1644780933339,11.060529,92.149,92.072,16.84241574]
["bitfinex","SOLUSD",1644780933537,24.4542,92.148,92.062,5.428]
["bitfinex","SOLUSD",1644780933736,5.428,92.147,92.05,69.8371]
["bitfinex","SOLUSD",1644780933936,108.2,92.146,92.05,15.54]
["bitfinex","SOLUSD",1644780934135,108.2,92.144,92.051,2.62390296]
["bitfinex","SOLUSD",1644780934436,108.2,92.142,92.052,48.76302379]
["bitfinex","SOLUSD",1644780934640,0.25,92.141,92.052,48.76302379]
["bitfinex","SOLUSD",1644780934836,108.2,92.14,92.053,2.62390296]
["bitfinex","SOLUSD",1644780935039,124.4906,92.14,92.06,16.2919]
["bitfinex","SOLUSD",1644780935236,108.2,92.138,92.06,16.2919]
["bitfinex","SOLUSD",1644780935438,108.2,92.138,92.061,2.62390296]
["bitfinex","SOLUSD",1644780935639,0.25,92.137,92.061,2.62390296]
["bitfinex","SOLUSD",1644780935838,143.48473138,92.135,92.061,2.62390296]
["bitfinex","SOLUSD",1644780936239,0.25,92.134,92.061,2.62390296]
["bitfinex","SOLUSD",1644780936439,108.2,92.129,92.06,16.2919]
["bitfinex","SOLUSD",1644780936640,0.25,92.134,92.052,48.76302379]
["bitfinex","SOLUSD",1644780936641,108.2,92.127,92.052,48.76302379]
["bitfinex","SOLUSD",1644780937055,0.25,92.126,92.052,48.76302379]
["bitfinex","SOLUSD",1644780937259,0.25,92.126,92.053,2.62390296]
["bitfinex","SOLUSD",1644780937457,5.429,92.125,92.053,2.62390296]
["bitfinex","SOLUSD",1644780937658,0.25,92.124,92.06,16.2923]
["bitfinex","SOLUSD",1644780938057,5.429,92.125,92.061,2.62390296]
["bitfinex","SOLUSD",1644780938258,5.429,92.136,92.061,19.92468646]
["bitfinex","SOLUSD",1644780938459,5.428,92.155,92.07,15.54]
["bitfinex","SOLUSD",1644780938657,23.0956,92.154,92.07,15.54]
["bitfinex","SOLUSD",1644780938858,5.428,92.153,92.071,2.62390296]
["bitfinex","SOLUSD",1644780939258,16.2883,92.15,92.08,16.2872]
["bitfinex","SOLUSD",1644780939457,5.426,92.149,92.08,16.2872]
["bitfinex","SOLUSD",1644780939656,5.426,92.149,92.081,2.62390296]
["bitfinex","SOLUSD",1644780939657,5.676,92.149,92.081,2.62390296]
["bitfinex","SOLUSD",1644780940258,5.676,92.149,92.09,16.2872]
["bitfinex","SOLUSD",1644780940457,5.676,92.149,92.091,39.46189519]
["bitfinex","SOLUSD",1644780940657,5.676,92.149,92.091,42.08579815]
["bitfinex","SOLUSD",1644780941859,0.25,92.149,92.092,2.62390296]
["bitfinex","SOLUSD",1644780942060,0.25,92.152,92.092,2.62390296]
["bitfinex","SOLUSD",1644780942463,0.25,92.153,92.1,16.2852]
["bitfinex","SOLUSD",1644780942760,5.676,92.153,92.1,16.2852]
["bitfinex","SOLUSD",1644780943861,0.25,92.153,92.1,16.2852]
["bitfinex","SOLUSD",1644780944461,16.2882,92.15,92.092,2.62390296]
["bitfinex","SOLUSD",1644780944662,0.25,92.149,92.074,2.62390296]
["bitfinex","SOLUSD",1644780944865,0.25,92.149,92.07,15.54]
["bitfinex","SOLUSD",1644780945067,5.428,92.148,92.071,2.62390296]
["bitfinex","SOLUSD",1644780945363,7.83550169,92.147,92.072,48.40291933]
["bitfinex","SOLUSD",1644780945563,5.428,92.146,92.072,48.40291933]
["bitfinex","SOLUSD",1644780945762,5.428,92.146,92.073,2.62390296]
["bitfinex","SOLUSD",1644780945965,16.2897,92.14,92.08,16.2886]
["bitfinex","SOLUSD",1644780946165,5.678,92.139,92.08,16.2886]
["bitfinex","SOLUSD",1644780946867,5.428,92.139,92.081,2.62390296]
["bitfinex","SOLUSD",1644780947066,0.25,92.138,92.09,16.2867]
["bitfinex","SOLUSD",1644780947470,0.25,92.138,92.091,43.06784895]
["bitfinex","SOLUSD",1644780947966,5.428,92.137,92.091,43.06784895]
["bitfinex","SOLUSD",1644780948171,5.426,92.149,92.091,43.06784895]
["bitfinex","SOLUSD",1644780948366,5.426,92.172,92.1,16.2853]
["bitfinex","SOLUSD",1644780948566,5.426,92.17,92.1,16.2853]
["bitfinex","SOLUSD",1644780948767,5.426,92.188,92.101,2.62390296]
["bitfinex","SOLUSD",1644780948970,47.9914,92.189,92.101,13.1993262]
["bitfinex","SOLUSD",1644780949170,45.32696565,92.188,92.102,27.87620674]
["bitfinex","SOLUSD",1644780949372,45.32696565,92.188,92.102,30.5001097]
["bitfinex","SOLUSD",1644780949569,0.25,92.187,92.103,19.92468646]
["bitfinex","SOLUSD",1644780949771,0.25,92.187,92.12,16.2801]
["bitfinex","SOLUSD",1644780949971,0.25,92.187,92.121,41.89761481]
["bitfinex","SOLUSD",1644780950175,0.25,92.187,92.121,44.52151777]
["bitfinex","SOLUSD",1644780950573,108.45,92.187,92.121,44.52151777]
["bitfinex","SOLUSD",1644780950778,108.2,92.187,92.121,41.89761481]
["bitfinex","SOLUSD",1644780950971,50.75196565,92.188,92.121,41.89761481]
["bitfinex","SOLUSD",1644780951773,50.75196565,92.188,92.13,16.2803]
["bitfinex","SOLUSD",1644780951774,5.425,92.188,92.13,16.2803]
["bitfinex","SOLUSD",1644780951976,16.2803,92.2,92.13,16.2803]
["bitfinex","SOLUSD",1644780952181,5.425,92.212,92.131,2.62390296]
["bitfinex","SOLUSD",1644780952980,36.34837314,92.211,92.131,2.62390296]
["bitfinex","SOLUSD",1644780953176,21.7013,92.21,92.15,16.2771]
["bitfinex","SOLUSD",1644780953377,21.7013,92.21,92.151,46.67728722]
["bitfinex","SOLUSD",1644780953677,0.25,92.209,92.151,46.67728722]
["bitfinex","SOLUSD",1644780953878,5.424,92.208,92.151,46.67728722]
["bitfinex","SOLUSD",1644780954076,0.25,92.207,92.152,5.424]
["bitfinex","SOLUSD",1644780955077,0.25,92.207,92.16,16.2755]
["bitfinex","SOLUSD",1644780955281,16.2755,92.22,92.16,16.2755]
["bitfinex","SOLUSD",1644780955481,0.25,92.219,92.16,16.2755]
["bitfinex","SOLUSD",1644780956479,5.46166271,92.218,92.16,16.2755]
["bitfinex","SOLUSD",1644780956681,0.25,92.217,92.16,16.2755]
["bitfinex","SOLUSD",1644780956879,5.423,92.216,92.16,16.2755]
["bitfinex","SOLUSD",1644780957080,0.25,92.215,92.16,16.2755]
["bitfinex","SOLUSD",1644780957279,5.423,92.214,92.16,16.2755]
["bitfinex","SOLUSD",1644780957480,3.049777,92.213,92.16,16.2755]
["bitfinex","SOLUSD",1644780957682,5.423,92.212,92.16,16.2755]
["bitfinex","SOLUSD",1644780958083,0.25,92.211,92.16,16.2755]
["bitfinex","SOLUSD",1644780958583,5.423,92.21,92.16,16.2755]
["bitfinex","SOLUSD",1644780958984,0.25,92.209,92.16,16.2755]
["bitfinex","SOLUSD",1644780959183,5.423,92.208,92.16,16.2755]
["bitfinex","SOLUSD",1644780959682,0.25,92.207,92.16,16.2755]
["bitfinex","SOLUSD",1644780960284,0.03866271,92.219,92.16,16.2755]
["bitfinex","SOLUSD",1644780960489,3.05917931,92.219,92.16,16.2755]
["bitfinex","SOLUSD",1644780961586,0.25,92.218,92.161,2.62390296]
["bitfinex","SOLUSD",1644780961786,3.05917931,92.217,92.17,16.2728]
["bitfinex","SOLUSD",1644780961985,5.423,92.218,92.17,16.2728]
["bitfinex","SOLUSD",1644780962185,3.03212477,92.225,92.17,16.2728]
["bitfinex","SOLUSD",1644780962384,3.05917931,92.217,92.17,16.2728]
["bitfinex","SOLUSD",1644780962586,3.03212477,92.222,92.171,39.15035496]
["bitfinex","SOLUSD",1644780962787,0.03866271,92.221,92.171,41.77425792]
["bitfinex","SOLUSD",1644780962992,5.423,92.221,92.171,41.77425792]
["bitfinex","SOLUSD",1644780963189,3.05917931,92.22,92.172,5.423]
["bitfinex","SOLUSD",1644780963389,3.03212477,92.22,92.172,5.423]
["bitfinex","SOLUSD",1644780963588,3.03212477,92.22,92.171,39.15035496]
["bitfinex","SOLUSD",1644780963990,3.03212477,92.22,92.18,16.2718]
["bitfinex","SOLUSD",1644780964592,5.672,92.219,92.18,16.2718]
["bitfinex","SOLUSD",1644780964991,3.03212477,92.213,92.18,16.2718]
["bitfinex","SOLUSD",1644780965193,0.25,92.212,92.18,16.2718]
["bitfinex","SOLUSD",1644780965392,3.03212477,92.213,92.18,16.2718]
["bitfinex","SOLUSD",1644780965794,3.03212477,92.208,92.18,16.2718]
["bitfinex","SOLUSD",1644780965997,3.03212477,92.207,92.18,16.2718]
["bitfinex","SOLUSD",1644780966194,3.03212477,92.208,92.18,16.2718]
["bitfinex","SOLUSD",1644780966394,3.03212477,92.209,92.18,16.2718]
["bitfinex","SOLUSD",1644780966999,3.03212477,92.21,92.18,16.2718]
["bitfinex","SOLUSD",1644780967196,3.03212477,92.216,92.18,16.2718]
["bitfinex","SOLUSD",1644780967397,3.06499586,92.209,92.18,16.2718]
["bitfinex","SOLUSD",1644780967597,3.03212477,92.217,92.18,16.2718]
["bitfinex","SOLUSD",1644780967796,3.03212477,92.213,92.18,16.2718]
["bitfinex","SOLUSD",1644780967998,3.03212477,92.206,92.18,16.2718]
["bitfinex","SOLUSD",1644780968200,0.25,92.205,92.18,16.2718]
["bitfinex","SOLUSD",1644780968398,3.06499586,92.204,92.18,16.2718]
["bitfinex","SOLUSD",1644780968597,3.03212477,92.206,92.18,16.2718]
["bitfinex","SOLUSD",1644780968799,3.03212477,92.21,92.18,16.2718]
["bitfinex","SOLUSD",1644780968997,3.03212477,92.211,92.18,16.2718]
["bitfinex","SOLUSD",1644780969201,3.03212477,92.208,92.18,16.2718]
["bitfinex","SOLUSD",1644780969599,0.25,92.207,92.18,16.2718]
["bitfinex","SOLUSD",1644780969999,3.03212477,92.205,92.18,16.2718]
["bitfinex","SOLUSD",1644780970500,3.03212477,92.208,92.18,16.2718]
["bitfinex","SOLUSD",1644780970725,3.03212477,92.204,92.18,16.2718]
["bitfinex","SOLUSD",1644780971124,3.03212477,92.205,92.18,16.2718]
["bitfinex","SOLUSD",1644780971824,3.03212477,92.206,92.18,16.2718]
["bitfinex","SOLUSD",1644780972225,3.03212477,92.205,92.18,16.2718]
["bitfinex","SOLUSD",1644780972426,3.28212477,92.205,92.151,2.62390296]
["bitfinex","SOLUSD",1644780972627,3.03212477,92.197,92.151,2.62390296]
["bitfinex","SOLUSD",1644780972825,3.03212477,92.193,92.14,15.54]
["bitfinex","SOLUSD",1644780973027,3.03212477,92.192,92.14,15.54]
["bitfinex","SOLUSD",1644780973230,0.25,92.192,92.141,36.52124388]
["bitfinex","SOLUSD",1644780973426,5.424,92.191,92.141,36.52124388]
["bitfinex","SOLUSD",1644780973626,3.31499586,92.19,92.141,36.52124388]
["bitfinex","SOLUSD",1644780973828,8.73899586,92.19,92.141,36.52124388]
["bitfinex","SOLUSD",1644780974028,0.25,92.19,92.141,36.52124388]
["bitfinex","SOLUSD",1644780974227,5.425,92.189,92.141,36.52124388]
["bitfinex","SOLUSD",1644780974627,0.25,92.188,92.141,36.52124388]
["bitfinex","SOLUSD",1644780975028,0.25,92.188,92.15,16.2768]
["bitfinex","SOLUSD",1644780975629,0.25,92.199,92.15,16.2768]
["bitfinex","SOLUSD",1644780981436,5.424,92.198,92.15,16.2768]
["bitfinex","SOLUSD",1644780981637,24.0261,92.204,92.151,2.62390296]
["bitfinex","SOLUSD",1644780981836,54.2493,92.25,92.16,16.2727]
["bitfinex","SOLUSD",1644780981837,0.03866271,92.206,92.16,16.2727]
["bitfinex","SOLUSD",1644780982037,5.46166271,92.223,92.16,16.2727]
["bitfinex","SOLUSD",1644780982238,28.77116271,92.228,92.161,36.27514088]
["bitfinex","SOLUSD",1644780982438,0.03866271,92.222,92.161,36.27514088]
["bitfinex","SOLUSD",1644780982639,5.423,92.221,92.161,36.27514088]
["bitfinex","SOLUSD",1644780982839,0.03866271,92.222,92.161,36.27514088]
["bitfinex","SOLUSD",1644780983141,5.423,92.221,92.161,36.27514088]
["bitfinex","SOLUSD",1644780983339,0.03866271,92.222,92.161,36.27514088]
["bitfinex","SOLUSD",1644780983544,5.423,92.221,92.161,36.27514088]
["bitfinex","SOLUSD",1644780983746,22.45436487,92.22,92.15,69.7821]
["bitfinex","SOLUSD",1644780983939,108.2,92.219,92.141,2.62390296]
["bitfinex","SOLUSD",1644780984141,108.2,92.217,92.113,16.84241574]
["bitfinex","SOLUSD",1644780984341,173.13,92.217,92.11,15.54]
["bitfinex","SOLUSD",1644780984541,108.2,92.215,92.11,15.54]
["bitfinex","SOLUSD",1644780984842,108.2,92.213,92.115,40.42915769]
["bitfinex","SOLUSD",1644780985042,108.2,92.197,92.115,40.42915769]
["bitfinex","SOLUSD",1644780985243,47.2571,92.196,92.11,15.54]
["bitfinex","SOLUSD",1644780985541,108.2,92.195,92.11,15.54]
["bitfinex","SOLUSD",1644780985745,108.2,92.193,92.11,15.54]
["bitfinex","SOLUSD",1644780985942,108.2,92.191,92.091,22.8777]
["bitfinex","SOLUSD",1644780986148,0.25,92.19,92.091,22.8777]
["bitfinex","SOLUSD",1644780986351,64.93,92.178,92.09,17.3007835]
["bitfinex","SOLUSD",1644780986644,108.2,92.167,92.071,17.3007835]
["bitfinex","SOLUSD",1644780986842,180.97,92.167,92.071,17.3007835]
["bitfinex","SOLUSD",1644780987043,108.2,92.165,92.071,17.3007835]
["bitfinex","SOLUSD",1644780987245,108.2,92.161,92.072,35.84877726]
["bitfinex","SOLUSD",1644780987444,108.2,92.159,92.072,35.84877726]
["bitfinex","SOLUSD",1644780987645,39.03293692,92.139,92.08,16.2896]
["bitfinex","SOLUSD",1644780988043,0.25,92.138,92.08,16.2896]
["bitfinex","SOLUSD",1644780988245,5.428,92.137,92.08,16.2896]
["bitfinex","SOLUSD",1644780988444,0.25,92.138,92.08,16.2896]
["bitfinex","SOLUSD",1644780989748,16.2913,92.13,92.08,16.2896]
["bitfinex","SOLUSD",1644780989947,5.428,92.129,92.08,16.2896]
["bitfinex","SOLUSD",1644780990147,5.678,92.129,92.08,16.2896]
["bitfinex","SOLUSD",1644780992551,0.25,92.129,92.08,16.2896]
["bitfinex","SOLUSD",1644780992753,0.25,92.139,92.08,16.2896]
["bitfinex","SOLUSD",1644780993150,0.25,92.158,92.08,16.2896]
["bitfinex","SOLUSD",1644780993357,5.426,92.157,92.08,16.2896]
["bitfinex","SOLUSD",1644780993559,0.25,92.156,92.08,16.2896]
["bitfinex","SOLUSD",1644780993758,5.426,92.155,92.08,16.2896]
["bitfinex","SOLUSD",1644780993957,16.288,92.15,92.08,16.2896]
["bitfinex","SOLUSD",1644780994155,0.25,92.149,92.08,16.2896]
["bitfinex","SOLUSD",1644780994361,0.03866271,92.17,92.09,15.54]
["bitfinex","SOLUSD",1644780994557,3.03212477,92.208,92.09,15.54]
["bitfinex","SOLUSD",1644780994558,0.03866271,92.174,92.09,15.54]
["bitfinex","SOLUSD",1644780994756,0.03866271,92.169,92.11,16.2803]
["bitfinex","SOLUSD",1644780994959,0.03866271,92.173,92.11,31.8203]
["bitfinex","SOLUSD",1644780995156,5.46366271,92.193,92.11,31.8203]
["bitfinex","SOLUSD",1644780995357,0.03866271,92.173,92.111,46.70952539]
["bitfinex","SOLUSD",1644780995562,5.676,92.189,92.111,46.70952539]
["bitfinex","SOLUSD",1644780995769,0.03866271,92.173,92.111,46.70952539]
["bitfinex","SOLUSD",1644780995957,0.03866271,92.188,92.12,16.281]
["bitfinex","SOLUSD",1644780996158,0.03866271,92.173,92.12,16.281]
["bitfinex","SOLUSD",1644780996363,0.03866271,92.187,92.12,16.281]
["bitfinex","SOLUSD",1644780996559,16.2824,92.18,92.12,16.281]
["bitfinex","SOLUSD",1644780997582,0.25,92.179,92.12,16.281]
["bitfinex","SOLUSD",1644780999781,4.14178668,92.177,92.12,16.281]
["bitfinex","SOLUSD",1644780999982,5.426,92.176,92.12,16.281]
["bitfinex","SOLUSD",1644781000180,5.676,92.176,92.12,16.281]
["bitfinex","SOLUSD",1644781000781,5.426,92.176,92.12,16.281]
["bitfinex","SOLUSD",1644781001182,0.03866271,92.189,92.12,16.281]
["bitfinex","SOLUSD",1644781001783,3.11007969,92.189,92.12,31.821]
["bitfinex","SOLUSD",1644781002482,3.11007969,92.189,92.14,16.2777]
["bitfinex","SOLUSD",1644781002685,3.07141698,92.188,92.142,42.04757194]
["bitfinex","SOLUSD",1644781003085,3.07141698,92.193,92.143,5.425]
["bitfinex","SOLUSD",1644781003284,3.03212477,92.203,92.143,5.425]
["bitfinex","SOLUSD",1644781003485,0.03866271,92.199,92.143,5.425]
["bitfinex","SOLUSD",1644781003684,0.03866271,92.21,92.143,5.425]
["bitfinex","SOLUSD",1644781003887,0.03866271,92.21,92.15,16.2773]
["bitfinex","SOLUSD",1644781004086,5.424,92.209,92.15,16.2773]
["bitfinex","SOLUSD",1644781004283,3.03212477,92.213,92.15,16.2773]
["bitfinex","SOLUSD",1644781004482,3.07168635,92.208,92.15,16.2773]
["bitfinex","SOLUSD",1644781004685,5.674,92.207,92.15,16.2773]
["bitfinex","SOLUSD",1644781004888,2.13263191,92.199,92.15,16.2773]
["bitfinex","SOLUSD",1644781005087,5.674,92.198,92.142,42.04757194]
["bitfinex","SOLUSD",1644781005686,0.25,92.198,92.143,5.424]
["bitfinex","SOLUSD",1644781005886,0.25,92.198,92.142,42.04757194]
["bitfinex","SOLUSD",1644781006088,5.46266271,92.216,92.142,42.04757194]
["bitfinex","SOLUSD",1644781006287,0.03866271,92.208,92.142,42.04757194]
["bitfinex","SOLUSD",1644781006488,45.27290949,92.215,92.142,42.04757194]
["bitfinex","SOLUSD",1644781006694,0.03866271,92.207,92.142,42.04757194]
["bitfinex","SOLUSD",1644781006889,5.424,92.206,92.15,16.2785]
["bitfinex","SOLUSD",1644781007090,0.03866271,92.206,92.15,16.2785]
["bitfinex","SOLUSD",1644781007292,5.424,92.205,92.15,16.2785]
["bitfinex","SOLUSD",1644781007490,5.424,92.212,92.15,16.2785]
["bitfinex","SOLUSD",1644781007691,0.25,92.211,92.15,16.2785]
["bitfinex","SOLUSD",1644781007893,5.424,92.21,92.15,16.2785]
["bitfinex","SOLUSD",1644781008090,0.25,92.209,92.15,16.2785]
["bitfinex","SOLUSD",1644781008492,0.25,92.209,92.16,16.2765]
["bitfinex","SOLUSD",1644781008693,0.25,92.209,92.161,43.94934163]
["bitfinex","SOLUSD",1644781009294,0.25,92.214,92.161,43.94934163]
["bitfinex","SOLUSD",1644781009694,0.25,92.215,92.161,43.94934163]
["bitfinex","SOLUSD",1644781010095,0.25,92.215,92.17,16.2751]
["bitfinex","SOLUSD",1644781010295,39.33936565,92.215,92.17,16.2751]
["bitfinex","SOLUSD",1644781010697,5.423,92.214,92.17,16.2751]
["bitfinex","SOLUSD",1644781011996,16.277,92.21,92.16,16.2765]
["bitfinex","SOLUSD",1644781012198,5.673,92.209,92.16,16.2765]
["bitfinex","SOLUSD",1644781013198,0.25,92.209,92.16,16.2765]
["bitfinex","SOLUSD",1644781013599,0.03866271,92.219,92.16,16.2765]
["bitfinex","SOLUSD",1644781013799,0.03866271,92.226,92.161,2.62390296]
["bitfinex","SOLUSD",1644781013999,0.03866271,92.229,92.18,16.2697]
["bitfinex","SOLUSD",1644781014207,0.03866271,92.225,92.18,16.2697]
["bitfinex","SOLUSD",1644781014402,45.64193691,92.233,92.181,37.99622735]
["bitfinex","SOLUSD",1644781014600,43.29100417,92.233,92.181,37.99622735]
["bitfinex","SOLUSD",1644781014801,8.49306726,92.232,92.181,37.99622735]
["bitfinex","SOLUSD",1644781015000,3.07106726,92.231,92.19,16.2708]
["bitfinex","SOLUSD",1644781015202,0.25,92.23,92.19,16.2708]
["bitfinex","SOLUSD",1644781016404,0.25,92.231,92.19,16.2708]
["bitfinex","SOLUSD",1644781016603,5.422,92.23,92.19,16.2708]
["bitfinex","SOLUSD",1644781016803,3.06908251,92.229,92.19,16.2708]
["bitfinex","SOLUSD",1644781017007,5.422,92.228,92.19,16.2708]
["bitfinex","SOLUSD",1644781017204,0.25,92.227,92.19,16.2708]
["bitfinex","SOLUSD",1644781017404,5.422,92.226,92.19,16.2708]
["bitfinex","SOLUSD",1644781017604,0.25,92.225,92.19,16.2708]
["bitfinex","SOLUSD",1644781017806,5.422,92.224,92.19,16.2708]
["bitfinex","SOLUSD",1644781018204,0.25,92.223,92.19,16.2708]
["bitfinex","SOLUSD",1644781019107,0.25,92.231,92.19,16.2708]
["bitfinex","SOLUSD",1644781019509,0.25,92.232,92.19,16.2708]
["bitfinex","SOLUSD",1644781019808,3.06809154,92.231,92.19,16.2708]
["bitfinex","SOLUSD",1644781020207,0.25,92.23,92.19,16.2708]
["bitfinex","SOLUSD",1644781021107,0.25,92.237,92.19,16.2708]
["bitfinex","SOLUSD",1644781021307,3.06825503,92.236,92.19,16.2708]
["bitfinex","SOLUSD",1644781021607,0.25,92.235,92.19,16.2708]
["bitfinex","SOLUSD",1644781021812,3.06825503,92.234,92.19,16.2708]
["bitfinex","SOLUSD",1644781022007,8.49025503,92.234,92.19,16.2708]
["bitfinex","SOLUSD",1644781022212,3.31825503,92.233,92.19,16.2708]
["bitfinex","SOLUSD",1644781022409,8.49025503,92.232,92.19,16.2708]
["bitfinex","SOLUSD",1644781022610,3.31825503,92.231,92.19,16.2708]
["bitfinex","SOLUSD",1644781022909,5.422,92.23,92.19,16.2708]
["bitfinex","SOLUSD",1644781023110,0.25,92.229,92.19,16.2708]
["bitfinex","SOLUSD",1644781023913,5.422,92.23,92.19,16.2708]
["bitfinex","SOLUSD",1644781024112,5.422,92.237,92.19,16.2708]
["bitfinex","SOLUSD",1644781024314,3.06869158,92.236,92.19,16.2708]
["bitfinex","SOLUSD",1644781024514,5.422,92.235,92.19,16.2708]
["bitfinex","SOLUSD",1644781024719,3.06869158,92.234,92.19,16.2708]
["bitfinex","SOLUSD",1644781025115,5.422,92.233,92.19,16.2708]
["bitfinex","SOLUSD",1644781025315,3.03212477,92.241,92.19,16.2708]
["bitfinex","SOLUSD",1644781025517,3.03212477,92.245,92.19,16.2708]
["bitfinex","SOLUSD",1644781026121,3.03212477,92.243,92.19,27.5908]
["bitfinex","SOLUSD",1644781026319,3.03212477,92.243,92.19,43.1308]
["bitfinex","SOLUSD",1644781026520,3.03212477,92.245,92.19,43.1308]
["bitfinex","SOLUSD",1644781026718,3.03212477,92.247,92.191,2.62390296]
["bitfinex","SOLUSD",1644781026919,3.03212477,92.247,92.2,16.2654]
["bitfinex","SOLUSD",1644781027119,3.03212477,92.249,92.201,47.64698408]
["bitfinex","SOLUSD",1644781027618,0.25,92.248,92.201,47.64698408]
["bitfinex","SOLUSD",1644781028019,0.25,92.25,92.21,16.2652]
["bitfinex","SOLUSD",1644781028219,0.25,92.258,92.21,16.2652]
["bitfinex","SOLUSD",1644781028419,3.06748662,92.257,92.211,0.25]
["bitfinex","SOLUSD",1644781028619,10.64386781,92.256,92.211,0.25]
["bitfinex","SOLUSD",1644781028819,3.06748662,92.255,92.211,0.25]
["bitfinex","SOLUSD",1644781029018,8.48848662,92.255,92.22,16.2655]
["bitfinex","SOLUSD",1644781029221,0.25,92.254,92.22,16.2655]
["bitfinex","SOLUSD",1644781029421,3.31748662,92.254,92.22,16.2655]
["bitfinex","SOLUSD",1644781029622,0.25,92.254,92.22,16.2655]
["bitfinex","SOLUSD",1644781030621,0.25,92.26,92.22,16.2655]
["bitfinex","SOLUSD",1644781030835,3.06517199,92.259,92.22,16.2655]
["bitfinex","SOLUSD",1644781031034,8.48517199,92.259,92.22,16.2655]
["bitfinex","SOLUSD",1644781031235,0.25,92.258,92.22,16.2655]
["bitfinex","SOLUSD",1644781031436,5.42,92.257,92.22,16.2655]
["bitfinex","SOLUSD",1644781031637,0.25,92.256,92.22,16.2655]
["bitfinex","SOLUSD",1644781032736,0.25,92.256,92.211,0.25]
["bitfinex","SOLUSD",1644781032940,5.421,92.255,92.21,16.2681]
["bitfinex","SOLUSD",1644781033140,0.25,92.254,92.211,0.25]
["bitfinex","SOLUSD",1644781033439,5.421,92.253,92.211,0.25]
["bitfinex","SOLUSD",1644781033739,0.25,92.252,92.211,0.25]
["bitfinex","SOLUSD",1644781033939,5.421,92.251,92.211,0.25]
["bitfinex","SOLUSD",1644781034239,5.421,92.251,92.21,16.2681]
["bitfinex","SOLUSD",1644781034240,0.25,92.25,92.21,16.2681]
["bitfinex","SOLUSD",1644781034440,108.2,92.248,92.187,5.421]
["bitfinex","SOLUSD",1644781034640,108.2,92.246,92.179,5.421]
["bitfinex","SOLUSD",1644781034845,108.2,92.244,92.167,5.422]
["bitfinex","SOLUSD",1644781035047,64.93,92.237,92.171,5.422]
["bitfinex","SOLUSD",1644781035342,108.2,92.229,92.124,40.831735]
["bitfinex","SOLUSD",1644781035541,108.2,92.227,92.14,16.2788]
["bitfinex","SOLUSD",1644781035941,108.2,92.225,92.14,16.2788]
["bitfinex","SOLUSD",1644781036143,0.25,92.224,92.14,16.2788]
["bitfinex","SOLUSD",1644781036340,108.2,92.222,92.14,16.2788]
["bitfinex","SOLUSD",1644781036541,108.2,92.22,92.14,16.2788]
["bitfinex","SOLUSD",1644781036945,108.2,92.209,92.14,16.2788]
["bitfinex","SOLUSD",1644781037142,108.2,92.207,92.13,16.282]
["bitfinex","SOLUSD",1644781037340,108.2,92.205,92.13,16.282]
["bitfinex","SOLUSD",1644781037841,2.91256567,92.204,92.13,16.282]
["bitfinex","SOLUSD",1644781038042,108.2,92.202,92.13,16.282]
["bitfinex","SOLUSD",1644781038242,16.282,92.19,92.13,16.282]
["bitfinex","SOLUSD",1644781038642,0.25,92.189,92.13,16.282]
["bitfinex","SOLUSD",1644781038942,5.425,92.188,92.13,16.282]
["bitfinex","SOLUSD",1644781039242,0.25,92.187,92.13,16.282]
["bitfinex","SOLUSD",1644781039447,5.425,92.186,92.13,16.282]
["bitfinex","SOLUSD",1644781039644,0.25,92.185,92.13,16.282]
["bitfinex","SOLUSD",1644781039842,5.425,92.184,92.13,16.282]
["bitfinex","SOLUSD",1644781040144,0.25,92.183,92.13,16.282]
["bitfinex","SOLUSD",1644781040344,5.425,92.182,92.13,16.282]
["bitfinex","SOLUSD",1644781040544,0.25,92.181,92.13,16.282]
["bitfinex","SOLUSD",1644781040744,21.7073,92.18,92.13,16.282]
["bitfinex","SOLUSD",1644781041145,0.25,92.179,92.13,16.282]
["bitfinex","SOLUSD",1644781041344,39.77741497,92.177,92.13,16.282]
["bitfinex","SOLUSD",1644781041545,5.675,92.176,92.13,16.282]
["bitfinex","SOLUSD",1644781042847,0.25,92.176,92.13,16.282]
["bitfinex","SOLUSD",1644781043047,0.25,92.178,92.13,16.282]
["bitfinex","SOLUSD",1644781043448,0.25,92.187,92.13,16.282]
["bitfinex","SOLUSD",1644781043649,1.53531075,92.192,92.13,16.282]
["bitfinex","SOLUSD",1644781043650,1.53531075,92.192,92.131,2.62390296]
["bitfinex","SOLUSD",1644781043852,1.53531075,92.197,92.14,16.2755]
["bitfinex","SOLUSD",1644781044051,0.03866271,92.207,92.14,31.8155]
["bitfinex","SOLUSD",1644781044251,1.53531075,92.212,92.141,2.62390296]
["bitfinex","SOLUSD",1644781044451,0.03866271,92.206,92.141,2.62390296]
["bitfinex","SOLUSD",1644781044650,0.03866271,92.211,92.142,37.92976853]
["bitfinex","SOLUSD",1644781044852,0.03866271,92.211,92.16,16.2747]
["bitfinex","SOLUSD",1644781045053,1.53531075,92.218,92.16,16.2747]
["bitfinex","SOLUSD",1644781045254,0.03866271,92.229,92.16,16.2747]
["bitfinex","SOLUSD",1644781045255,0.03866271,92.216,92.16,16.2747]
["bitfinex","SOLUSD",1644781045464,1.53531075,92.22,92.16,16.2747]
["bitfinex","SOLUSD",1644781045655,0.03866271,92.219,92.16,16.2747]
["bitfinex","SOLUSD",1644781045855,1.53531075,92.221,92.16,16.2747]
["bitfinex","SOLUSD",1644781046054,0.25,92.22,92.16,16.2747]
["bitfinex","SOLUSD",1644781046455,0.03866271,92.221,92.17,16.2729]
["bitfinex","SOLUSD",1644781046655,5.423,92.219,92.171,38.57626422]
["bitfinex","SOLUSD",1644781047056,5.423,92.22,92.171,38.57626422]
["bitfinex","SOLUSD",1644781047661,1.53531075,92.232,92.18,16.2727]
["bitfinex","SOLUSD",1644781047861,1.53531075,92.235,92.18,16.2727]
["bitfinex","SOLUSD",1644781048059,1.53531075,92.233,92.181,8.04590296]
["bitfinex","SOLUSD",1644781048258,0.03866271,92.234,92.181,2.62390296]
["bitfinex","SOLUSD",1644781048558,1.53531075,92.238,92.182,2.62390296]
["bitfinex","SOLUSD",1644781048759,0.03866271,92.234,92.183,5.422]
["bitfinex","SOLUSD",1644781048959,1.53531075,92.239,92.19,16.2669]
["bitfinex","SOLUSD",1644781049360,1.53531075,92.244,92.19,16.2669]
["bitfinex","SOLUSD",1644781049567,1.53531075,92.245,92.19,16.2669]
["bitfinex","SOLUSD",1644781049958,1.53531075,92.246,92.19,16.2669]
["bitfinex","SOLUSD",1644781050164,1.53531075,92.245,92.19,16.2669]
["bitfinex","SOLUSD",1644781050363,1.53531075,92.248,92.19,16.2669]
["bitfinex","SOLUSD",1644781050562,1.78531075,92.247,92.191,5.421]
["bitfinex","SOLUSD",1644781050770,5.71066271,92.247,92.2,16.2671]
["bitfinex","SOLUSD",1644781050961,5.71066271,92.247,92.141,25.31751196]
["bitfinex","SOLUSD",1644781050962,1.53531075,92.244,92.148,30.2665]
["bitfinex","SOLUSD",1644781051163,1.53531075,92.238,92.148,30.2665]
["bitfinex","SOLUSD",1644781051364,1.53531075,92.235,92.148,24.8455]
["bitfinex","SOLUSD",1644781051564,1.53531075,92.235,92.141,5.423]
["bitfinex","SOLUSD",1644781051565,0.25,92.234,92.141,5.423]
["bitfinex","SOLUSD",1644781051765,16.2761,92.23,92.16,16.277]
["bitfinex","SOLUSD",1644781051964,5.46166271,92.229,92.16,16.277]
["bitfinex","SOLUSD",1644781052162,5.71166271,92.229,92.16,16.277]
["bitfinex","SOLUSD",1644781052364,108.2,92.228,92.16,16.277]
["bitfinex","SOLUSD",1644781052562,0.28866271,92.227,92.16,16.277]
["bitfinex","SOLUSD",1644781052763,16.2777,92.22,92.15,16.2788]
["bitfinex","SOLUSD",1644781052965,5.46166271,92.219,92.15,16.2788]
["bitfinex","SOLUSD",1644781053163,5.71166271,92.219,92.15,16.2788]
["bitfinex","SOLUSD",1644781053566,34.39471141,92.218,92.151,45.19962995]
["bitfinex","SOLUSD",1644781053766,5.46166271,92.217,92.151,45.19962995]
["bitfinex","SOLUSD",1644781053967,5.71166271,92.217,92.151,45.19962995]
["bitfinex","SOLUSD",1644781054165,7.24697346,92.217,92.151,45.19962995]
["bitfinex","SOLUSD",1644781054564,1.53531075,92.216,92.15,16.2788]
["bitfinex","SOLUSD",1644781054765,5.71166271,92.217,92.15,16.2788]
["bitfinex","SOLUSD",1644781054766,108.2,92.214,92.15,16.2788]
["bitfinex","SOLUSD",1644781054967,1.53531075,92.211,92.15,16.2788]
["bitfinex","SOLUSD",1644781055266,1.78531075,92.21,92.15,16.2788]
["bitfinex","SOLUSD",1644781055666,1.53531075,92.209,92.15,16.2788]
["bitfinex","SOLUSD",1644781055867,108.2,92.207,92.15,16.2788]
["bitfinex","SOLUSD",1644781056065,5.674,92.206,92.15,16.2788]
["bitfinex","SOLUSD",1644781056265,0.25,92.206,92.15,16.2788]
["bitfinex","SOLUSD",1644781056466,5.424,92.205,92.15,16.2788]
["bitfinex","SOLUSD",1644781056666,0.25,92.204,92.15,16.2788]
["bitfinex","SOLUSD",1644781057768,1.53531075,92.208,92.15,16.2788]
["bitfinex","SOLUSD",1644781057970,0.25,92.207,92.15,16.2788]
["bitfinex","SOLUSD",1644781058171,1.78531075,92.207,92.15,16.2788]
["bitfinex","SOLUSD",1644781058369,1.78531075,92.207,92.119,2.62390296]
["bitfinex","SOLUSD",1644781058370,108.2,92.205,92.14,16.2803]
["bitfinex","SOLUSD",1644781058570,108.2,92.203,92.119,2.62390296]
["bitfinex","SOLUSD",1644781058870,108.2,92.201,92.11,54.2692]
["bitfinex","SOLUSD",1644781059069,0.25,92.2,92.11,54.2692]
["bitfinex","SOLUSD",1644781059270,108.2,92.198,92.11,54.2692]
["bitfinex","SOLUSD",1644781059469,1.53531075,92.194,92.13,16.2825]
["bitfinex","SOLUSD",1644781059670,0.25,92.193,92.13,16.2825]
["bitfinex","SOLUSD",1644781059870,5.425,92.192,92.13,16.2825]
["bitfinex","SOLUSD",1644781060071,108.45,92.191,92.13,16.2825]
["bitfinex","SOLUSD",1644781060275,119.66602091,92.188,92.13,16.2825]
["bitfinex","SOLUSD",1644781060476,119.66602091,92.188,92.112,37.89367781]
["bitfinex","SOLUSD",1644781060672,30.6332,92.187,92.112,37.89367781]
["bitfinex","SOLUSD",1644781061276,30.6332,92.187,92.12,16.2839]
["bitfinex","SOLUSD",1644781061472,25.2082,92.187,92.12,16.2839]
["bitfinex","SOLUSD",1644781061871,0.25,92.187,92.12,18.90780296]
["bitfinex","SOLUSD",1644781062073,0.25,92.201,92.12,18.90780296]
["bitfinex","SOLUSD",1644781062474,1.53531075,92.203,92.12,18.90780296]
["bitfinex","SOLUSD",1644781062876,1.53531075,92.204,92.12,18.90780296]
["bitfinex","SOLUSD",1644781063078,6.96031075,92.206,92.12,18.90780296]
["bitfinex","SOLUSD",1644781063877,6.96031075,92.206,92.12,34.86750296]
["bitfinex","SOLUSD",1644781064076,0.25,92.205,92.12,34.86750296]
["bitfinex","SOLUSD",1644781067499,5.425,92.204,92.12,34.86750296]
["bitfinex","SOLUSD",1644781067699,0.25,92.203,92.12,34.86750296]
["bitfinex","SOLUSD",1644781067898,5.425,92.202,92.12,34.86750296]
["bitfinex","SOLUSD",1644781068099,0.25,92.201,92.12,34.86750296]
["bitfinex","SOLUSD",1644781068302,5.425,92.2,92.12,34.86750296]
["bitfinex","SOLUSD",1644781068599,0.25,92.199,92.12,34.86750296]
["bitfinex","SOLUSD",1644781068800,5.425,92.198,92.12,34.86750296]
["bitfinex","SOLUSD",1644781069200,0.25,92.197,92.12,34.86750296]
["bitfinex","SOLUSD",1644781069400,0.25,92.197,92.121,5.425]
["bitfinex","SOLUSD",1644781069600,5.425,92.196,92.141,41.75581637]
["bitfinex","SOLUSD",1644781070002,0.25,92.195,92.142,2.62390296]
["bitfinex","SOLUSD",1644781070202,5.424,92.194,92.142,2.62390296]
["bitfinex","SOLUSD",1644781070601,0.25,92.193,92.142,2.62390296]
["bitfinex","SOLUSD",1644781071001,5.424,92.192,92.15,16.2782]
["bitfinex","SOLUSD",1644781071202,0.25,92.191,92.15,16.2782]
["bitfinex","SOLUSD",1644781071404,5.424,92.19,92.15,16.2782]
["bitfinex","SOLUSD",1644781071605,0.25,92.189,92.15,18.90210296]
["bitfinex","SOLUSD",1644781071806,5.424,92.19,92.151,5.424]
["bitfinex","SOLUSD",1644781072004,1.53531075,92.226,92.16,16.2756]
["bitfinex","SOLUSD",1644781072205,0.03866271,92.214,92.161,46.04019468]
["bitfinex","SOLUSD",1644781072406,0.03866271,92.225,92.161,48.66409764]
["bitfinex","SOLUSD",1644781072604,0.03866271,92.236,92.161,48.66409764]
["bitfinex","SOLUSD",1644781072807,0.03866271,92.224,92.162,2.62390296]
["bitfinex","SOLUSD",1644781073005,0.03866271,92.235,92.162,2.62390296]
["bitfinex","SOLUSD",1644781073308,0.03866271,92.242,92.17,16.2702]
["bitfinex","SOLUSD",1644781073507,0.03866271,92.234,92.17,31.8102]
["bitfinex","SOLUSD",1644781073707,0.03866271,92.233,92.171,19.92468646]
["bitfinex","SOLUSD",1644781074105,41.07973011,92.262,92.19,16.2658]
["bitfinex","SOLUSD",1644781074106,0.03866271,92.26,92.19,16.2658]
["bitfinex","SOLUSD",1644781074306,4.4933,92.259,92.191,47.86526396]
["bitfinex","SOLUSD",1644781074506,0.03866271,92.258,92.191,50.48916692]
["bitfinex","SOLUSD",1644781074706,5.45966271,92.258,92.192,2.62390296]
["bitfinex","SOLUSD",1644781074907,4.4933,92.257,92.192,2.62390296]
["bitfinex","SOLUSD",1644781075107,4.4933,92.256,92.191,47.86526396]
["bitfinex","SOLUSD",1644781075306,9.95296271,92.256,92.191,47.86526396]
["bitfinex","SOLUSD",1644781075508,40.67942893,92.255,92.191,47.86526396]
["bitfinex","SOLUSD",1644781075709,5.421,92.254,92.191,47.86526396]
["bitfinex","SOLUSD",1644781075909,4.4933,92.253,92.191,47.86526396]
["bitfinex","SOLUSD",1644781076108,4.78196271,92.253,92.192,5.421]
["bitfinex","SOLUSD",1644781076308,4.7433,92.253,92.192,5.421]
["bitfinex","SOLUSD",1644781076507,0.25,92.253,92.192,5.421]
["bitfinex","SOLUSD",1644781076707,5.421,92.252,92.191,47.86526396]
["bitfinex","SOLUSD",1644781076907,5.45966271,92.252,92.2,16.2694]
["bitfinex","SOLUSD",1644781077108,0.25,92.251,92.201,0.25]
["bitfinex","SOLUSD",1644781077307,5.421,92.25,92.201,0.25]
["bitfinex","SOLUSD",1644781077708,0.25,92.249,92.201,0.25]
["bitfinex","SOLUSD",1644781078610,0.25,92.255,92.201,0.25]
["bitfinex","SOLUSD",1644781078809,9.916738,92.254,92.201,0.25]
["bitfinex","SOLUSD",1644781079008,9.916738,92.254,92.21,16.2685]
["bitfinex","SOLUSD",1644781079211,4.745738,92.253,92.21,16.2685]
["bitfinex","SOLUSD",1644781079408,0.25,92.253,92.21,16.2685]
["bitfinex","SOLUSD",1644781080012,0.25,92.253,92.211,47.28742381]
["bitfinex","SOLUSD",1644781080611,0.28866271,92.263,92.211,47.28742381]
["bitfinex","SOLUSD",1644781080913,4.745738,92.263,92.211,47.28742381]
["bitfinex","SOLUSD",1644781081213,9.915738,92.262,92.211,47.28742381]
["bitfinex","SOLUSD",1644781081409,4.495738,92.261,92.211,47.28742381]
["bitfinex","SOLUSD",1644781081612,5.42,92.26,92.211,47.28742381]
["bitfinex","SOLUSD",1644781082010,4.745738,92.259,92.211,47.28742381]
["bitfinex","SOLUSD",1644781082210,9.915738,92.258,92.211,47.28742381]
["bitfinex","SOLUSD",1644781082414,4.495738,92.258,92.211,47.28742381]
["bitfinex","SOLUSD",1644781082612,4.745738,92.257,92.211,47.28742381]
["bitfinex","SOLUSD",1644781082812,0.25,92.257,92.211,47.28742381]
["bitfinex","SOLUSD",1644781083011,9.915738,92.256,92.211,47.28742381]
["bitfinex","SOLUSD",1644781083212,4.495738,92.255,92.211,47.28742381]
["bitfinex","SOLUSD",1644781083411,5.421,92.254,92.211,47.28742381]
["bitfinex","SOLUSD",1644781083715,4.745738,92.253,92.211,47.28742381]
["bitfinex","SOLUSD",1644781083912,5.421,92.252,92.211,47.28742381]
["bitfinex","SOLUSD",1644781084112,0.25,92.251,92.211,47.28742381]
["bitfinex","SOLUSD",1644781084314,5.421,92.25,92.211,47.28742381]
["bitfinex","SOLUSD",1644781084512,0.25,92.251,92.211,47.28742381]
["bitfinex","SOLUSD",1644781084812,5.421,92.25,92.211,47.28742381]
["bitfinex","SOLUSD",1644781085012,0.03866271,92.265,92.211,47.28742381]
["bitfinex","SOLUSD",1644781085212,0.03866271,92.263,92.212,0.25]
["bitfinex","SOLUSD",1644781085412,4.495738,92.266,92.212,5.67]
["bitfinex","SOLUSD",1644781085611,4.495738,92.265,92.212,5.67]
["bitfinex","SOLUSD",1644781086011,4.495738,92.267,92.212,5.67]
["bitfinex","SOLUSD",1644781086214,4.745738,92.264,92.212,5.67]
["bitfinex","SOLUSD",1644781086413,4.745738,92.267,92.212,5.67]
["bitfinex","SOLUSD",1644781086612,4.495738,92.263,92.212,5.67]
["bitfinex","SOLUSD",1644781086813,0.25,92.262,92.212,5.42]
["bitfinex","SOLUSD",1644781087013,0.25,92.262,92.213,0.25]
["bitfinex","SOLUSD",1644781087213,4.496226,92.261,92.22,16.2667]
["bitfinex","SOLUSD",1644781087613,5.67,92.26,92.212,5.42]
["bitfinex","SOLUSD",1644781087915,4.496226,92.259,92.212,5.42]
["bitfinex","SOLUSD",1644781088114,5.67,92.258,92.211,47.28742381]
["bitfinex","SOLUSD",1644781088315,4.496226,92.257,92.211,47.28742381]
["bitfinex","SOLUSD",1644781088514,5.42,92.256,92.211,47.28742381]
["bitfinex","SOLUSD",1644781088717,5.67,92.256,92.211,47.28742381]
["bitfinex","SOLUSD",1644781088916,4.496226,92.255,92.211,47.28742381]
["bitfinex","SOLUSD",1644781089117,5.671,92.254,92.211,47.28742381]
["bitfinex","SOLUSD",1644781089516,4.496226,92.253,92.211,47.28742381]
["bitfinex","SOLUSD",1644781089716,5.671,92.252,92.211,47.28742381]
["bitfinex","SOLUSD",1644781092419,0.25,92.252,92.211,47.28742381]
["bitfinex","SOLUSD",1644781092619,5.421,92.251,92.211,47.28742381]
["bitfinex","SOLUSD",1644781092821,5.67,92.261,92.211,47.28742381]
["bitfinex","SOLUSD",1644781093022,0.25,92.25,92.211,47.28742381]
["bitfinex","SOLUSD",1644781093222,5.421,92.249,92.211,47.28742381]
["bitfinex","SOLUSD",1644781093422,4.495738,92.26,92.212,0.25]
["bitfinex","SOLUSD",1644781093423,5.67,92.259,92.212,0.25]
["bitfinex","SOLUSD",1644781093621,0.25,92.248,92.212,0.25]
["bitfinex","SOLUSD",1644781094021,0.25,92.248,92.22,16.2667]
["bitfinex","SOLUSD",1644781094422,0.03866271,92.266,92.221,0.25]
["bitfinex","SOLUSD",1644781094624,4.201624,92.265,92.222,5.42]
["bitfinex","SOLUSD",1644781094823,4.201624,92.264,92.222,5.42]
["bitfinex","SOLUSD",1644781095024,4.201624,92.263,92.23,16.2647]
["bitfinex","SOLUSD",1644781095224,0.03866271,92.277,92.231,5.42]
["bitfinex","SOLUSD",1644781095423,0.03866271,92.278,92.231,45.40580797]
["bitfinex","SOLUSD",1644781095627,1.53531075,92.284,92.231,42.60971093]
["bitfinex","SOLUSD",1644781095924,1.53531075,92.284,92.231,39.98580797]
["bitfinex","SOLUSD",1644781096122,0.25,92.278,92.24,16.2614]
["bitfinex","SOLUSD",1644781096325,0.25,92.278,92.241,5.418]
["bitfinex","SOLUSD",1644781096525,0.25,92.278,92.241,5.668]
["bitfinex","SOLUSD",1644781097627,0.25,92.278,92.25,16.2615]
["bitfinex","SOLUSD",1644781098627,0.25,92.284,92.251,42.41583932]
["bitfinex","SOLUSD",1644781099126,0.25,92.293,92.251,42.41583932]
["bitfinex","SOLUSD",1644781099327,1.78531075,92.293,92.251,42.41583932]
["bitfinex","SOLUSD",1644781100127,1.53531075,92.294,92.252,0.25]
["bitfinex","SOLUSD",1644781100329,1.53531075,92.295,92.26,16.259]
["bitfinex","SOLUSD",1644781100528,1.53531075,92.295,92.261,5.418]
["bitfinex","SOLUSD",1644781100728,1.53531075,92.303,92.261,0.25]
["bitfinex","SOLUSD",1644781100926,1.53531075,92.303,92.262,5.418]
["bitfinex","SOLUSD",1644781101128,1.53531075,92.303,92.263,0.25]
["bitfinex","SOLUSD",1644781101331,1.53531075,92.305,92.27,16.2549]
["bitfinex","SOLUSD",1644781101530,1.53531075,92.298,92.241,2.62390296]
["bitfinex","SOLUSD",1644781101729,1.53531075,92.292,92.21,15.54]
["bitfinex","SOLUSD",1644781101928,1.53531075,92.291,92.219,8.04190296]
["bitfinex","SOLUSD",1644781102129,1.57397346,92.291,92.219,8.04190296]
["bitfinex","SOLUSD",1644781102329,0.25,92.29,92.22,2.62390296]
["bitfinex","SOLUSD",1644781102529,0.03866271,92.289,92.222,45.88206335]
["bitfinex","SOLUSD",1644781102732,0.03866271,92.289,92.223,5.418]
["bitfinex","SOLUSD",1644781102932,0.03866271,92.289,92.223,8.29190296]
["bitfinex","SOLUSD",1644781103131,0.03866271,92.289,92.251,34.98916786]
["bitfinex","SOLUSD",1644781103332,0.25,92.29,92.251,34.98916786]
["bitfinex","SOLUSD",1644781103531,5.70666271,92.306,92.252,0.25]
["bitfinex","SOLUSD",1644781103733,5.668,92.306,92.252,0.25]
["bitfinex","SOLUSD",1644781104135,1.53531075,92.304,92.252,0.25]
["bitfinex","SOLUSD",1644781104332,5.418,92.303,92.252,0.25]
["bitfinex","SOLUSD",1644781104531,7.20331075,92.303,92.252,0.25]
["bitfinex","SOLUSD",1644781104731,0.25,92.303,92.252,0.25]
["bitfinex","SOLUSD",1644781104932,0.25,92.303,92.26,16.2594]
["bitfinex","SOLUSD",1644781105532,0.25,92.303,92.261,2.62390296]
["bitfinex","SOLUSD",1644781105757,1.78531075,92.305,92.261,2.62390296]
["bitfinex","SOLUSD",1644781105931,1.78531075,92.305,92.26,16.2594]
["bitfinex","SOLUSD",1644781106231,23.5773,92.309,92.26,16.2594]
["bitfinex","SOLUSD",1644781106232,1.53531075,92.306,92.26,16.2594]
["bitfinex","SOLUSD",1644781106433,1.53531075,92.306,92.261,5.668]
["bitfinex","SOLUSD",1644781106635,25.11261075,92.309,92.27,16.2571]
["bitfinex","SOLUSD",1644781106832,25.11261075,92.309,92.271,38.78241632]
["bitfinex","SOLUSD",1644781107034,23.5773,92.309,92.271,38.78241632]
["bitfinex","SOLUSD",1644781107634,5.667,92.308,92.272,0.25]
["bitfinex","SOLUSD",1644781107835,5.667,92.308,92.28,16.2562]
["bitfinex","SOLUSD",1644781108239,0.25,92.307,92.28,16.2562]
["bitfinex","SOLUSD",1644781109438,0.25,92.318,92.28,16.2562]
["bitfinex","SOLUSD",1644781109636,13.443752,92.317,92.28,16.2562]
["bitfinex","SOLUSD",1644781109835,0.25,92.319,92.28,16.2562]
["bitfinex","SOLUSD",1644781109836,5.667,92.319,92.28,16.2562]
["bitfinex","SOLUSD",1644781110037,0.25,92.316,92.28,16.2562]
["bitfinex","SOLUSD",1644781110336,18.860752,92.318,92.28,16.2562]
["bitfinex","SOLUSD",1644781110538,13.443752,92.315,92.28,16.2562]
["bitfinex","SOLUSD",1644781110851,13.443752,92.314,92.28,16.2562]
["bitfinex","SOLUSD",1644781111042,13.693752,92.314,92.28,16.2562]
["bitfinex","SOLUSD",1644781111240,13.700846,92.313,92.28,16.2562]
["bitfinex","SOLUSD",1644781111441,0.25,92.317,92.28,16.2562]
["bitfinex","SOLUSD",1644781111744,13.450846,92.316,92.28,16.2562]
["bitfinex","SOLUSD",1644781112141,0.25,92.315,92.28,16.2562]
["bitfinex","SOLUSD",1644781112641,13.450846,92.314,92.28,16.2562]
["bitfinex","SOLUSD",1644781113044,5.667,92.313,92.271,38.78241632]
["bitfinex","SOLUSD",1644781113262,0.25,92.313,92.271,38.78241632]
["bitfinex","SOLUSD",1644781114044,1.53531075,92.321,92.271,38.78241632]
["bitfinex","SOLUSD",1644781114247,1.53531075,92.319,92.271,38.78241632]
["bitfinex","SOLUSD",1644781114446,13.450846,92.318,92.271,38.78241632]
["bitfinex","SOLUSD",1644781114645,5.667,92.317,92.271,38.78241632]
["bitfinex","SOLUSD",1644781114846,5.667,92.317,92.28,16.2561]
["bitfinex","SOLUSD",1644781115044,0.25,92.317,92.28,16.2561]
["bitfinex","SOLUSD",1644781115744,1.53531075,92.325,92.28,16.2561]
["bitfinex","SOLUSD",1644781115947,5.666,92.324,92.28,16.2561]
["bitfinex","SOLUSD",1644781117044,0.25,92.324,92.28,16.2561]
["bitfinex","SOLUSD",1644781117444,0.25,92.326,92.28,16.2561]
["bitfinex","SOLUSD",1644781117645,0.25,92.327,92.28,16.2561]
["bitfinex","SOLUSD",1644781118045,0.25,92.328,92.28,16.2561]
["bitfinex","SOLUSD",1644781118446,1.53531075,92.334,92.28,16.2561]
["bitfinex","SOLUSD",1644781118645,25.86911075,92.337,92.28,16.2561]
["bitfinex","SOLUSD",1644781118846,5.416,92.336,92.281,0.25]
["bitfinex","SOLUSD",1644781119045,5.416,92.336,92.29,16.2538]
["bitfinex","SOLUSD",1644781119247,5.416,92.336,92.291,46.42904937]
["bitfinex","SOLUSD",1644781119852,1.53531075,92.335,92.291,46.42904937]
["bitfinex","SOLUSD",1644781120047,5.416,92.334,92.291,46.42904937]
["bitfinex","SOLUSD",1644781120247,6.95131075,92.334,92.291,46.42904937]
["bitfinex","SOLUSD",1644781120448,0.25,92.333,92.291,46.42904937]
["bitfinex","SOLUSD",1644781120648,5.416,92.332,92.291,46.42904937]
["bitfinex","SOLUSD",1644781121152,0.25,92.331,92.291,46.42904937]
["bitfinex","SOLUSD",1644781121551,5.416,92.33,92.291,46.42904937]
["bitfinex","SOLUSD",1644781121956,0.25,92.329,92.291,46.42904937]
["bitfinex","SOLUSD",1644781122155,5.416,92.328,92.291,46.42904937]
["bitfinex","SOLUSD",1644781122555,0.25,92.327,92.292,5.416]
["bitfinex","SOLUSD",1644781123357,6.95131075,92.336,92.3,16.2526]
["bitfinex","SOLUSD",1644781123558,1.53531075,92.346,92.301,0.25]
["bitfinex","SOLUSD",1644781123758,1.53531075,92.355,92.301,0.25]
["bitfinex","SOLUSD",1644781124065,0.03866271,92.358,92.302,2.62390296]
["bitfinex","SOLUSD",1644781124258,3.03212477,92.388,92.302,2.62390296]
["bitfinex","SOLUSD",1644781124259,0.03866271,92.36,92.31,16.2478]
["bitfinex","SOLUSD",1644781124459,0.03866271,92.361,92.31,16.2478]
["bitfinex","SOLUSD",1644781124657,23.6551,92.393,92.311,2.87390296]
["bitfinex","SOLUSD",1644781124658,1.57397346,92.379,92.311,2.87390296]
["bitfinex","SOLUSD",1644781124857,0.03866271,92.368,92.311,8.28890296]
["bitfinex","SOLUSD",1644781125060,0.03866271,92.378,92.312,40.37565136]
["bitfinex","SOLUSD",1644781125257,1.57397346,92.378,92.313,5.414]
["bitfinex","SOLUSD",1644781125558,1.53531075,92.38,92.313,8.28790296]
["bitfinex","SOLUSD",1644781125760,0.03866271,92.377,92.314,2.62390296]
["bitfinex","SOLUSD",1644781125959,1.57397346,92.379,92.33,16.2423]
["bitfinex","SOLUSD",1644781126159,0.03866271,92.376,92.331,5.413]
["bitfinex","SOLUSD",1644781126359,1.53531075,92.38,92.321,5.664]
["bitfinex","SOLUSD",1644781126559,0.03866271,92.379,92.321,2.87390296]
["bitfinex","SOLUSD",1644781126762,1.53531075,92.38,92.322,5.414]
["bitfinex","SOLUSD",1644781126962,1.53531075,92.387,92.322,5.414]
["bitfinex","SOLUSD",1644781127160,1.53531075,92.387,92.323,0.25]
["bitfinex","SOLUSD",1644781127360,0.28866271,92.386,92.324,5.413]
["bitfinex","SOLUSD",1644781127663,0.25,92.386,92.325,0.25]
["bitfinex","SOLUSD",1644781127861,0.28866271,92.386,92.325,0.25]
["bitfinex","SOLUSD",1644781128161,0.28866271,92.387,92.341,34.53316172]
["bitfinex","SOLUSD",1644781128381,1.78531075,92.387,92.341,34.53316172]
["bitfinex","SOLUSD",1644781128579,1.78531075,92.387,92.342,0.25]
["bitfinex","SOLUSD",1644781128778,0.25,92.387,92.342,0.25]
["bitfinex","SOLUSD",1644781129178,5.663,92.392,92.35,16.2428]
["bitfinex","SOLUSD",1644781129377,5.413,92.386,92.35,16.2428]
["bitfinex","SOLUSD",1644781129583,5.413,92.389,92.351,0.25]
["bitfinex","SOLUSD",1644781129782,1.53531075,92.402,92.351,2.87390296]
["bitfinex","SOLUSD",1644781129980,1.57397346,92.407,92.351,2.87390296]
["bitfinex","SOLUSD",1644781130183,1.53531075,92.421,92.352,2.62390296]
["bitfinex","SOLUSD",1644781130387,1.53531075,92.43,92.352,2.62390296]
["bitfinex","SOLUSD",1644781130582,0.03866271,92.42,92.353,0.25]
["bitfinex","SOLUSD",1644781130784,5.44866271,92.429,92.353,0.25]
["bitfinex","SOLUSD",1644781130981,0.03866271,92.419,92.361,36.51133015]
["bitfinex","SOLUSD",1644781131283,5.44866271,92.428,92.362,8.28390296]
["bitfinex","SOLUSD",1644781131487,5.69866271,92.433,92.362,8.28390296]
["bitfinex","SOLUSD",1644781131681,0.03866271,92.432,92.362,8.28390296]
["bitfinex","SOLUSD",1644781131881,5.41,92.431,92.362,8.28390296]
["bitfinex","SOLUSD",1644781132085,0.28866271,92.43,92.362,8.28390296]
["bitfinex","SOLUSD",1644781132282,0.03866271,92.429,92.362,8.28390296]
["bitfinex","SOLUSD",1644781132484,5.44866271,92.429,92.362,8.28390296]
["bitfinex","SOLUSD",1644781132681,0.28866271,92.428,92.362,8.28390296]
["bitfinex","SOLUSD",1644781132880,5.41,92.427,92.362,8.28390296]
["bitfinex","SOLUSD",1644781133083,0.28866271,92.426,92.38,16.2353]
["bitfinex","SOLUSD",1644781133281,5.41,92.425,92.381,37.16592867]
["bitfinex","SOLUSD",1644781133485,5.41,92.425,92.381,37.41592867]
["bitfinex","SOLUSD",1644781133684,0.25,92.424,92.381,37.41592867]
["bitfinex","SOLUSD",1644781133884,0.25,92.424,92.381,37.16592867]
["bitfinex","SOLUSD",1644781134084,5.41,92.423,92.382,0.25]
["bitfinex","SOLUSD",1644781134487,0.25,92.422,92.382,0.25]
["bitfinex","SOLUSD",1644781134688,5.41,92.421,92.382,0.25]
["bitfinex","SOLUSD",1644781135085,0.25,92.42,92.39,16.2357]
["bitfinex","SOLUSD",1644781135483,5.41,92.431,92.39,16.2357]
["bitfinex","SOLUSD",1644781135686,0.25,92.43,92.391,0.25]
["bitfinex","SOLUSD",1644781136690,0.25,92.431,92.4,16.2346]
["bitfinex","SOLUSD",1644781136889,5.41,92.429,92.4,16.2346]
["bitfinex","SOLUSD",1644781137088,0.25,92.428,92.401,39.37708716]
["bitfinex","SOLUSD",1644781138391,0.25,92.429,92.401,39.37708716]
["bitfinex","SOLUSD",1644781138896,5.41,92.445,92.401,39.37708716]
["bitfinex","SOLUSD",1644781139192,0.25,92.444,92.401,39.37708716]
["bitfinex","SOLUSD",1644781139390,5.409,92.443,92.401,39.37708716]
["bitfinex","SOLUSD",1644781139591,0.25,92.442,92.401,39.37708716]
["bitfinex","SOLUSD",1644781139793,5.409,92.441,92.401,39.37708716]
["bitfinex","SOLUSD",1644781140191,0.25,92.44,92.401,39.37708716]
["bitfinex","SOLUSD",1644781141192,0.25,92.444,92.401,39.37708716]
["bitfinex","SOLUSD",1644781141393,5.409,92.443,92.401,39.37708716]
["bitfinex","SOLUSD",1644781141594,0.25,92.442,92.401,39.37708716]
["bitfinex","SOLUSD",1644781141795,5.409,92.441,92.401,39.37708716]
["bitfinex","SOLUSD",1644781142194,0.25,92.44,92.401,39.37708716]
["bitfinex","SOLUSD",1644781142995,18.918631,92.439,92.401,39.37708716]
["bitfinex","SOLUSD",1644781143195,18.918631,92.439,92.384,5.409]
["bitfinex","SOLUSD",1644781143196,108.2,92.437,92.384,5.409]
["bitfinex","SOLUSD",1644781143399,5.41,92.436,92.384,5.409]
["bitfinex","SOLUSD",1644781143595,108.2,92.435,92.326,23.0115]
["bitfinex","SOLUSD",1644781143798,108.2,92.433,92.326,23.0115]
["bitfinex","SOLUSD",1644781144098,64.93,92.428,92.327,35.57164605]
["bitfinex","SOLUSD",1644781144301,16.2445,92.41,92.35,16.2431]
["bitfinex","SOLUSD",1644781144698,15.42105126,92.409,92.351,45.48676067]
["bitfinex","SOLUSD",1644781144903,18.04495422,92.409,92.35,16.2431]
["bitfinex","SOLUSD",1644781145099,18.04495422,92.409,92.311,2.62390296]
["bitfinex","SOLUSD",1644781145300,16.2447,92.4,92.34,16.2451]
["bitfinex","SOLUSD",1644781145498,5.413,92.399,92.34,16.2451]
["bitfinex","SOLUSD",1644781145699,113.863,92.399,92.34,16.2451]
["bitfinex","SOLUSD",1644781145901,5.663,92.399,92.341,44.78319054]
["bitfinex","SOLUSD",1644781147201,41.52568107,92.389,92.341,44.78319054]
["bitfinex","SOLUSD",1644781147406,5.413,92.388,92.311,5.413]
["bitfinex","SOLUSD",1644781147602,108.2,92.387,92.291,22.12563124]
["bitfinex","SOLUSD",1644781147804,5.414,92.386,92.291,5.413]
["bitfinex","SOLUSD",1644781148005,16.2481,92.38,92.291,5.413]
["bitfinex","SOLUSD",1644781148207,5.70366271,92.379,92.291,5.413]
["bitfinex","SOLUSD",1644781148405,0.03866271,92.378,92.292,43.88028913]
["bitfinex","SOLUSD",1644781148604,5.415,92.377,92.292,43.88028913]
["bitfinex","SOLUSD",1644781148805,0.03866271,92.376,92.3,16.2521]
["bitfinex","SOLUSD",1644781149003,9.75905126,92.375,92.3,16.2521]
["bitfinex","SOLUSD",1644781149204,0.25,92.374,92.3,16.2521]
["bitfinex","SOLUSD",1644781149405,5.414,92.373,92.3,16.2521]
["bitfinex","SOLUSD",1644781149607,0.28866271,92.372,92.3,16.2521]
["bitfinex","SOLUSD",1644781149810,108.2,92.359,92.3,16.2521]
["bitfinex","SOLUSD",1644781150012,41.52568107,92.357,92.292,43.88028913]
["bitfinex","SOLUSD",1644781150207,5.415,92.356,92.292,43.88028913]
["bitfinex","SOLUSD",1644781150406,5.70366271,92.356,92.292,43.88028913]
["bitfinex","SOLUSD",1644781151010,5.70366271,92.356,92.3,16.2522]
["bitfinex","SOLUSD",1644781151011,16.254,92.35,92.3,16.2522]
["bitfinex","SOLUSD",1644781151207,0.25,92.349,92.3,16.2522]
["bitfinex","SOLUSD",1644781151412,5.415,92.348,92.3,16.2522]
["bitfinex","SOLUSD",1644781151608,0.25,92.347,92.3,16.2522]
["bitfinex","SOLUSD",1644781151807,5.415,92.346,92.3,16.2522]
["bitfinex","SOLUSD",1644781152208,0.25,92.345,92.3,16.2522]
["bitfinex","SOLUSD",1644781152613,5.415,92.344,92.3,16.2522]
["bitfinex","SOLUSD",1644781152811,0.25,92.345,92.3,16.2522]
["bitfinex","SOLUSD",1644781153012,0.25,92.343,92.301,0.25]
["bitfinex","SOLUSD",1644781153210,0.25,92.345,92.31,16.2494]
["bitfinex","SOLUSD",1644781153608,0.03866271,92.358,92.311,45.91322768]
["bitfinex","SOLUSD",1644781153809,41.83329607,92.369,92.311,45.91322768]
["bitfinex","SOLUSD",1644781154009,5.45366271,92.368,92.311,45.91322768]
["bitfinex","SOLUSD",1644781155031,0.25,92.358,92.32,16.2485]
["bitfinex","SOLUSD",1644781155233,5.414,92.358,92.32,16.2485]
["bitfinex","SOLUSD",1644781155632,5.414,92.358,92.321,0.25]
["bitfinex","SOLUSD",1644781156534,0.25,92.357,92.312,5.414]
["bitfinex","SOLUSD",1644781156732,0.25,92.357,92.312,5.664]
["bitfinex","SOLUSD",1644781156934,1.53531075,92.366,92.312,5.664]
["bitfinex","SOLUSD",1644781157133,0.25,92.365,92.312,5.664]
["bitfinex","SOLUSD",1644781157534,0.25,92.365,92.312,5.414]
["bitfinex","SOLUSD",1644781157839,5.414,92.364,92.311,45.66322768]
["bitfinex","SOLUSD",1644781158033,6.94931075,92.364,92.32,16.2487]
["bitfinex","SOLUSD",1644781158334,0.25,92.363,92.32,16.2487]
["bitfinex","SOLUSD",1644781158533,5.414,92.362,92.32,16.2487]
["bitfinex","SOLUSD",1644781158738,5.414,92.362,92.311,45.66322768]
["bitfinex","SOLUSD",1644781158935,16.2509,92.36,92.287,5.414]
["bitfinex","SOLUSD",1644781159233,5.665,92.359,92.272,5.415]
["bitfinex","SOLUSD",1644781159435,1.53531075,92.358,92.272,5.415]
["bitfinex","SOLUSD",1644781159633,7.23997346,92.357,92.272,5.415]
["bitfinex","SOLUSD",1644781159836,16.2538,92.35,92.272,5.415]
["bitfinex","SOLUSD",1644781160035,5.45466271,92.349,92.272,5.415]
["bitfinex","SOLUSD",1644781160234,0.03866271,92.348,92.272,5.415]
["bitfinex","SOLUSD",1644781160444,5.416,92.347,92.272,5.415]
["bitfinex","SOLUSD",1644781160637,0.28866271,92.346,92.272,5.415]
["bitfinex","SOLUSD",1644781160836,4.64805961,92.344,92.272,41.5305049]
["bitfinex","SOLUSD",1644781161034,0.03866271,92.343,92.272,41.5305049]
["bitfinex","SOLUSD",1644781161236,39.47339281,92.329,92.272,41.5305049]
["bitfinex","SOLUSD",1644781161735,5.667,92.328,92.272,41.5305049]
["bitfinex","SOLUSD",1644781163044,16.2583,92.32,92.261,5.417]
["bitfinex","SOLUSD",1644781163243,5.417,92.319,92.261,5.667]
["bitfinex","SOLUSD",1644781163445,5.667,92.319,92.261,5.667]
["bitfinex","SOLUSD",1644781163644,5.667,92.319,92.261,5.417]
["bitfinex","SOLUSD",1644781164048,5.667,92.319,92.262,35.48640145]
["bitfinex","SOLUSD",1644781168049,5.667,92.319,92.27,16.2577]
["bitfinex","SOLUSD",1644781168256,0.25,92.319,92.27,16.2577]
["bitfinex","SOLUSD",1644781168449,0.25,92.319,92.271,8.29090296]
["bitfinex","SOLUSD",1644781168648,0.03866271,92.344,92.272,0.25]
["bitfinex","SOLUSD",1644781168851,0.03866271,92.354,92.272,8.28990296]
["bitfinex","SOLUSD",1644781169049,37.53878313,92.368,92.281,39.40241545]
["bitfinex","SOLUSD",1644781169050,0.03866271,92.343,92.281,39.40241545]
["bitfinex","SOLUSD",1644781169250,0.03866271,92.353,92.281,39.40241545]
["bitfinex","SOLUSD",1644781169451,0.03866271,92.342,92.282,2.87390296]
["bitfinex","SOLUSD",1644781169650,0.03866271,92.352,92.282,2.87390296]
["bitfinex","SOLUSD",1644781169852,1.57397346,92.362,92.283,2.62390296]
["bitfinex","SOLUSD",1644781170051,0.03866271,92.351,92.284,0.25]
["bitfinex","SOLUSD",1644781170252,5.416,92.35,92.284,0.25]
["bitfinex","SOLUSD",1644781170453,0.03866271,92.35,92.285,2.62390296]
["bitfinex","SOLUSD",1644781170651,0.25,92.349,92.286,0.25]
["bitfinex","SOLUSD",1644781170855,0.28866271,92.349,92.286,0.25]
["bitfinex","SOLUSD",1644781171052,0.03866271,92.348,92.301,35.92715979]
["bitfinex","SOLUSD",1644781171254,0.25,92.349,92.301,35.92715979]
["bitfinex","SOLUSD",1644781171460,0.25,92.349,92.302,5.415]
["bitfinex","SOLUSD",1644781171655,0.25,92.352,92.302,5.665]
["bitfinex","SOLUSD",1644781171854,13.7459492,92.353,92.302,5.665]
["bitfinex","SOLUSD",1644781172253,5.415,92.352,92.302,0.25]
["bitfinex","SOLUSD",1644781172853,5.415,92.352,92.31,16.2495]
["bitfinex","SOLUSD",1644781173052,1.53531075,92.353,92.31,16.2495]
["bitfinex","SOLUSD",1644781173253,6.95031075,92.353,92.31,16.2495]
["bitfinex","SOLUSD",1644781174057,0.25,92.352,92.31,16.2495]
["bitfinex","SOLUSD",1644781174457,1.53531075,92.359,92.32,16.2487]
["bitfinex","SOLUSD",1644781174655,54.1676,92.39,92.32,16.2487]
["bitfinex","SOLUSD",1644781174656,0.25,92.352,92.32,16.2487]
["bitfinex","SOLUSD",1644781175056,0.25,92.354,92.32,16.2487]
["bitfinex","SOLUSD",1644781175256,1.53531075,92.353,92.321,37.92896348]
["bitfinex","SOLUSD",1644781175656,0.25,92.352,92.321,37.92896348]
["bitfinex","SOLUSD",1644781175857,1.53531075,92.347,92.321,37.92896348]
["bitfinex","SOLUSD",1644781176160,0.25,92.346,92.32,16.2487]
["bitfinex","SOLUSD",1644781177158,0.25,92.346,92.291,5.415]
["bitfinex","SOLUSD",1644781177359,5.416,92.345,92.291,5.415]
["bitfinex","SOLUSD",1644781177558,0.25,92.344,92.271,5.415]
["bitfinex","SOLUSD",1644781177759,8.28990296,92.344,92.271,5.665]
["bitfinex","SOLUSD",1644781177958,8.28990296,92.344,92.271,5.415]
["bitfinex","SOLUSD",1644781178158,2.62390296,92.343,92.272,34.41956336]
["bitfinex","SOLUSD",1644781178359,30.2978,92.342,92.273,5.416]
["bitfinex","SOLUSD",1644781178561,34.92343375,92.341,92.272,34.41956336]
["bitfinex","SOLUSD",1644781178762,34.92343375,92.341,92.273,5.416]
["bitfinex","SOLUSD",1644781178959,21.9203,92.34,92.29,16.2539]
["bitfinex","SOLUSD",1644781179259,21.9203,92.34,92.291,39.25657521]
["bitfinex","SOLUSD",1644781179659,21.9203,92.34,92.29,16.2539]
["bitfinex","SOLUSD",1644781183383,21.9203,92.34,92.27,54.1747]
["bitfinex","SOLUSD",1644781183586,2.62390296,92.339,92.274,45.9259002]
["bitfinex","SOLUSD",1644781183783,16.2577,92.33,92.274,45.9259002]
["bitfinex","SOLUSD",1644781183986,5.417,92.329,92.274,45.9259002]
["bitfinex","SOLUSD",1644781184186,5.667,92.329,92.274,45.9259002]
["bitfinex","SOLUSD",1644781184384,0.25,92.329,92.274,45.9259002]
["bitfinex","SOLUSD",1644781184584,5.417,92.328,92.274,45.9259002]
["bitfinex","SOLUSD",1644781184785,16.61129858,92.327,92.274,45.9259002]
["bitfinex","SOLUSD",1644781184985,22.02829858,92.327,92.274,45.9259002]
["bitfinex","SOLUSD",1644781186086,22.02829858,92.327,92.28,16.2559]
["bitfinex","SOLUSD",1644781186285,16.61129858,92.327,92.28,16.2559]
["bitfinex","SOLUSD",1644781187187,0.25,92.327,92.28,16.2559]
["bitfinex","SOLUSD",1644781187387,16.2578,92.32,92.27,16.2578]
["bitfinex","SOLUSD",1644781187587,0.25,92.319,92.249,1.52331196]
["bitfinex","SOLUSD",1644781187789,5.667,92.319,92.248,1.52331196]
["bitfinex","SOLUSD",1644781187988,30.3006,92.319,92.248,1.52331196]
["bitfinex","SOLUSD",1644781188391,44.42141545,92.318,92.249,50.20051289]
["bitfinex","SOLUSD",1644781188590,29.7966,92.317,92.26,16.2586]
["bitfinex","SOLUSD",1644781190594,29.7966,92.317,92.261,0.25]
["bitfinex","SOLUSD",1644781190797,16.256,92.33,92.27,16.2569]
["bitfinex","SOLUSD",1644781191095,5.417,92.338,92.271,0.25]
["bitfinex","SOLUSD",1644781191295,1.53531075,92.349,92.271,0.25]
["bitfinex","SOLUSD",1644781191496,70.2005,92.359,92.271,0.25]
["bitfinex","SOLUSD",1644781191497,5.416,92.337,92.271,0.25]
["bitfinex","SOLUSD",1644781191698,45.82439822,92.336,92.271,0.25]
["bitfinex","SOLUSD",1644781191994,45.82439822,92.336,92.28,16.2546]
["bitfinex","SOLUSD",1644781192196,0.25,92.335,92.28,16.2546]
["bitfinex","SOLUSD",1644781192597,5.416,92.334,92.257,1.52331196]
["bitfinex","SOLUSD",1644781192797,108.2,92.333,92.254,1.52331196]
["bitfinex","SOLUSD",1644781193003,108.2,92.331,92.255,5.417]
["bitfinex","SOLUSD",1644781193197,16.2584,92.32,92.26,16.2587]
["bitfinex","SOLUSD",1644781193397,16.2584,92.32,92.261,35.23866042]
["bitfinex","SOLUSD",1644781193598,5.667,92.319,92.261,40.90566042]
["bitfinex","SOLUSD",1644781193797,5.667,92.319,92.261,35.48866042]
["bitfinex","SOLUSD",1644781193998,0.25,92.319,92.262,5.417]
["bitfinex","SOLUSD",1644781194400,16.2561,92.33,92.27,16.2567]
["bitfinex","SOLUSD",1644781194599,16.2561,92.33,92.271,5.417]
["bitfinex","SOLUSD",1644781194799,16.2561,92.33,92.271,5.667]
["bitfinex","SOLUSD",1644781196703,5.417,92.329,92.271,5.667]
["bitfinex","SOLUSD",1644781197201,0.25,92.328,92.271,5.667]
["bitfinex","SOLUSD",1644781197400,5.417,92.327,92.271,0.25]
["bitfinex","SOLUSD",1644781197602,0.25,92.326,92.271,0.25]
["bitfinex","SOLUSD",1644781197802,5.417,92.325,92.271,0.25]
["bitfinex","SOLUSD",1644781198202,0.25,92.324,92.271,0.25]
["bitfinex","SOLUSD",1644781198604,5.417,92.323,92.271,0.25]
["bitfinex","SOLUSD",1644781199102,0.25,92.322,92.271,0.25]
["bitfinex","SOLUSD",1644781200105,0.25,92.328,92.28,16.2554]
["bitfinex","SOLUSD",1644781200305,5.416,92.327,92.28,16.2554]
["bitfinex","SOLUSD",1644781200505,5.416,92.327,92.281,0.25]
["bitfinex","SOLUSD",1644781200705,0.25,92.326,92.281,0.25]
["bitfinex","SOLUSD",1644781201105,5.416,92.325,92.281,0.25]
["bitfinex","SOLUSD",1644781201504,0.25,92.324,92.281,0.25]
["bitfinex","SOLUSD",1644781202706,5.416,92.323,92.281,0.25]
["bitfinex","SOLUSD",1644781203107,0.25,92.322,92.281,0.25]
["bitfinex","SOLUSD",1644781204110,0.25,92.328,92.281,0.25]
["bitfinex","SOLUSD",1644781204313,5.416,92.327,92.281,0.25]
["bitfinex","SOLUSD",1644781204712,0.25,92.326,92.281,0.25]
["bitfinex","SOLUSD",1644781204913,5.416,92.325,92.281,0.25]
["bitfinex","SOLUSD",1644781205111,0.25,92.324,92.281,0.25]
["bitfinex","SOLUSD",1644781205312,5.416,92.323,92.281,0.25]
["bitfinex","SOLUSD",1644781205710,0.25,92.322,92.281,0.25]
["bitfinex","SOLUSD",1644781206613,0.25,92.328,92.281,0.25]
["bitfinex","SOLUSD",1644781206812,5.416,92.327,92.281,0.25]
["bitfinex","SOLUSD",1644781207120,0.25,92.326,92.281,0.25]
["bitfinex","SOLUSD",1644781207313,5.416,92.325,92.281,0.25]
["bitfinex","SOLUSD",1644781207714,0.25,92.324,92.281,0.25]
["bitfinex","SOLUSD",1644781207914,0.25,92.324,92.282,5.416]
["bitfinex","SOLUSD",1644781208115,0.25,92.324,92.283,0.25]
["bitfinex","SOLUSD",1644781208416,0.25,92.324,92.284,5.416]
["bitfinex","SOLUSD",1644781208614,0.25,92.324,92.285,0.25]
["bitfinex","SOLUSD",1644781208815,1.53531075,92.329,92.284,5.416]
["bitfinex","SOLUSD",1644781209015,5.416,92.323,92.283,0.25]
["bitfinex","SOLUSD",1644781209216,5.666,92.328,92.283,0.25]
["bitfinex","SOLUSD",1644781209414,0.25,92.322,92.283,0.25]
["bitfinex","SOLUSD",1644781210718,0.25,92.327,92.283,0.25]
["bitfinex","SOLUSD",1644781211117,0.25,92.328,92.283,0.25]
["bitfinex","SOLUSD",1644781211717,0.25,92.334,92.283,0.25]
["bitfinex","SOLUSD",1644781211918,0.25,92.334,92.284,5.416]
["bitfinex","SOLUSD",1644781212419,0.25,92.334,92.29,16.2541]
["bitfinex","SOLUSD",1644781212619,0.25,92.334,92.291,37.92628292]
["bitfinex","SOLUSD",1644781214942,5.416,92.333,92.291,37.92628292]
["bitfinex","SOLUSD",1644781215142,0.25,92.332,92.291,37.92628292]
["bitfinex","SOLUSD",1644781216745,1.78531075,92.332,92.291,37.92628292]
["bitfinex","SOLUSD",1644781217353,0.25,92.332,92.291,37.92628292]
["bitfinex","SOLUSD",1644781218651,0.25,92.332,92.292,5.666]
["bitfinex","SOLUSD",1644781218848,5.416,92.349,92.3,16.2521]
["bitfinex","SOLUSD",1644781218849,1.53531075,92.341,92.3,16.2521]
["bitfinex","SOLUSD",1644781219051,1.53531075,92.342,92.301,5.665]
["bitfinex","SOLUSD",1644781219251,1.53531075,92.347,92.301,5.665]
["bitfinex","SOLUSD",1644781219451,1.53531075,92.348,92.301,5.665]
["bitfinex","SOLUSD",1644781219656,1.53531075,92.349,92.301,5.665]
["bitfinex","SOLUSD",1644781220056,0.25,92.348,92.301,5.665]
["bitfinex","SOLUSD",1644781220450,1.53531075,92.35,92.31,16.2488]
["bitfinex","SOLUSD",1644781220651,1.53531075,92.35,92.311,5.665]
["bitfinex","SOLUSD",1644781220854,1.53531075,92.351,92.311,8.28890296]
["bitfinex","SOLUSD",1644781221055,1.53531075,92.351,92.312,2.62390296]
["bitfinex","SOLUSD",1644781221252,1.53531075,92.35,92.312,2.62390296]
["bitfinex","SOLUSD",1644781221452,1.53531075,92.35,92.313,0.25]
["bitfinex","SOLUSD",1644781221653,1.53531075,92.356,92.321,38.72213328]
["bitfinex","SOLUSD",1644781221869,1.53531075,92.357,92.321,38.72213328]
["bitfinex","SOLUSD",1644781222054,1.53531075,92.358,92.322,0.25]
["bitfinex","SOLUSD",1644781222260,1.53531075,92.353,92.321,38.72213328]
["bitfinex","SOLUSD",1644781222557,108.2,92.403,92.321,38.72213328]
["bitfinex","SOLUSD",1644781222558,1.53531075,92.352,92.322,0.25]
["bitfinex","SOLUSD",1644781222752,1.53531075,92.353,92.322,0.25]
["bitfinex","SOLUSD",1644781223353,3.03212477,92.378,92.322,0.25]
["bitfinex","SOLUSD",1644781223354,1.53531075,92.354,92.322,0.25]
["bitfinex","SOLUSD",1644781223561,1.53531075,92.358,92.323,5.414]
["bitfinex","SOLUSD",1644781223754,1.53531075,92.357,92.33,16.2456]
["bitfinex","SOLUSD",1644781224155,1.53531075,92.357,92.331,0.25]
["bitfinex","SOLUSD",1644781224355,1.53531075,92.359,92.331,0.25]
["bitfinex","SOLUSD",1644781224555,1.53531075,92.359,92.332,5.414]
["bitfinex","SOLUSD",1644781224754,1.53531075,92.361,92.332,5.414]
["bitfinex","SOLUSD",1644781224955,1.53531075,92.361,92.333,0.25]
["bitfinex","SOLUSD",1644781225158,1.53531075,92.361,92.334,5.414]
["bitfinex","SOLUSD",1644781225357,1.53531075,92.363,92.334,5.414]
["bitfinex","SOLUSD",1644781225556,1.53531075,92.361,92.333,0.25]
["bitfinex","SOLUSD",1644781225757,1.53531075,92.359,92.333,0.25]
["bitfinex","SOLUSD",1644781226058,1.53531075,92.359,92.34,16.2453]
["bitfinex","SOLUSD",1644781227455,1.53531075,92.36,92.34,16.2453]
["bitfinex","SOLUSD",1644781227659,1.53531075,92.361,92.34,16.2453]
["bitfinex","SOLUSD",1644781229063,0.25,92.36,92.308,5.414]
["bitfinex","SOLUSD",1644781229261,1.53531075,92.359,92.3,54.1581]
["bitfinex","SOLUSD",1644781229461,1.53531075,92.354,92.3,54.1581]
["bitfinex","SOLUSD",1644781229661,1.78531075,92.353,92.3,54.1581]
["bitfinex","SOLUSD",1644781229861,1.78531075,92.353,92.301,5.415]
["bitfinex","SOLUSD",1644781230062,1.78531075,92.353,92.302,41.16629929]
["bitfinex","SOLUSD",1644781231161,1.78531075,92.353,92.31,16.2502]
["bitfinex","SOLUSD",1644781231463,1.78531075,92.353,92.301,5.415]
["bitfinex","SOLUSD",1644781231464,1.53531075,92.352,92.301,5.415]
["bitfinex","SOLUSD",1644781231662,1.53531075,92.348,92.301,5.415]
["bitfinex","SOLUSD",1644781231864,5.415,92.347,92.301,5.415]
["bitfinex","SOLUSD",1644781232163,5.665,92.347,92.273,5.415]
["bitfinex","SOLUSD",1644781232362,40.73381228,92.346,92.274,36.06777948]
["bitfinex","SOLUSD",1644781232562,5.666,92.345,92.275,0.25]
["bitfinex","SOLUSD",1644781232764,5.666,92.345,92.275,5.666]
["bitfinex","SOLUSD",1644781232964,16.2541,92.34,92.29,16.2538]
["bitfinex","SOLUSD",1644781233162,5.666,92.339,92.29,16.2538]
["bitfinex","SOLUSD",1644781234365,108.2,92.338,92.29,16.2538]
["bitfinex","SOLUSD",1644781234565,108.2,92.329,92.276,5.416]
["bitfinex","SOLUSD",1644781234866,117.96,92.329,92.253,5.416]
["bitfinex","SOLUSD",1644781235066,29.6777,92.328,92.246,6.94031196]
["bitfinex","SOLUSD",1644781235268,29.6777,92.328,92.248,5.417]
["bitfinex","SOLUSD",1644781235466,29.6777,92.328,92.248,36.27653617]
["bitfinex","SOLUSD",1644781235666,29.6777,92.328,92.249,5.417]
["bitfinex","SOLUSD",1644781236071,16.2584,92.32,92.26,16.2593]
["bitfinex","SOLUSD",1644781236266,10.55092005,92.318,92.26,16.2593]
["bitfinex","SOLUSD",1644781236467,5.417,92.317,92.26,16.2593]
["bitfinex","SOLUSD",1644781236668,0.25,92.316,92.26,16.2593]
["bitfinex","SOLUSD",1644781237573,0.25,92.316,92.261,0.25]
["bitfinex","SOLUSD",1644781237869,24.7435,92.317,92.261,0.25]
["bitfinex","SOLUSD",1644781238066,24.4935,92.317,92.27,16.2571]
["bitfinex","SOLUSD",1644781238466,5.417,92.316,92.27,16.2571]
["bitfinex","SOLUSD",1644781239669,16.2593,92.31,92.262,5.417]
["bitfinex","SOLUSD",1644781239866,5.417,92.309,92.261,0.25]
["bitfinex","SOLUSD",1644781240066,5.667,92.309,92.261,0.25]
["bitfinex","SOLUSD",1644781241570,5.667,92.309,92.26,16.2589]
["bitfinex","SOLUSD",1644781241774,108.2,92.299,92.25,1.52331196]
["bitfinex","SOLUSD",1644781241973,108.2,92.297,92.238,6.94131196]
["bitfinex","SOLUSD",1644781242172,0.25,92.296,92.238,6.94131196]
["bitfinex","SOLUSD",1644781242374,108.2,92.295,92.238,6.94131196]
["bitfinex","SOLUSD",1644781242573,0.25,92.294,92.238,6.94131196]
["bitfinex","SOLUSD",1644781242773,108.2,92.293,92.238,5.418]
["bitfinex","SOLUSD",1644781242976,108.2,92.289,92.236,1.52331196]
["bitfinex","SOLUSD",1644781243176,108.2,92.287,92.236,1.52331196]
["bitfinex","SOLUSD",1644781243575,0.25,92.286,92.235,1.52331196]
["bitfinex","SOLUSD",1644781243779,108.2,92.285,92.235,1.52331196]
["bitfinex","SOLUSD",1644781243975,108.2,92.285,92.234,1.52331196]
["bitfinex","SOLUSD",1644781244175,108.2,92.283,92.235,1.52331196]
["bitfinex","SOLUSD",1644781244375,108.2,92.279,92.235,1.52331196]
["bitfinex","SOLUSD",1644781244580,0.25,92.278,92.235,1.52331196]
["bitfinex","SOLUSD",1644781244777,5.668,92.278,92.235,1.52331196]
["bitfinex","SOLUSD",1644781245175,5.668,92.278,92.232,1.52331196]
["bitfinex","SOLUSD",1644781245580,108.2,92.277,92.232,1.52331196]
["bitfinex","SOLUSD",1644781245780,108.2,92.269,92.232,1.52331196]
["bitfinex","SOLUSD",1644781245975,108.2,92.269,92.227,1.52331196]
["bitfinex","SOLUSD",1644781246177,5.67,92.268,92.227,1.52331196]
["bitfinex","SOLUSD",1644781246377,0.25,92.268,92.227,1.52331196]
["bitfinex","SOLUSD",1644781246778,5.42,92.267,92.227,1.52331196]
["bitfinex","SOLUSD",1644781246979,16.2692,92.26,92.227,1.52331196]
["bitfinex","SOLUSD",1644781247185,44.25715937,92.259,92.227,1.52331196]
["bitfinex","SOLUSD",1644781247580,44.25715937,92.259,92.226,1.52331196]
["bitfinex","SOLUSD",1644781248405,44.25715937,92.259,92.223,1.52331196]
["bitfinex","SOLUSD",1644781248799,44.25715937,92.259,92.222,1.52331196]
["bitfinex","SOLUSD",1644781249707,44.25715937,92.259,92.221,1.52331196]
["bitfinex","SOLUSD",1644781249901,44.25715937,92.259,92.22,1.52331196]
["bitfinex","SOLUSD",1644781250106,44.25715937,92.259,92.221,1.52331196]
["bitfinex","SOLUSD",1644781250303,44.25715937,92.259,92.218,1.52331196]
["bitfinex","SOLUSD",1644781250502,44.25715937,92.259,92.217,1.52331196]
["bitfinex","SOLUSD",1644781250703,44.25715937,92.259,92.218,1.52331196]
["bitfinex","SOLUSD",1644781251008,16.2704,92.25,92.218,1.52331196]
["bitfinex","SOLUSD",1644781251205,5.42,92.249,92.218,1.52331196]
["bitfinex","SOLUSD",1644781251611,0.25,92.248,92.226,1.52331196]
["bitfinex","SOLUSD",1644781251806,5.42,92.247,92.227,1.52331196]
["bitfinex","SOLUSD",1644781252109,0.25,92.246,92.228,1.52331196]
["bitfinex","SOLUSD",1644781252305,0.25,92.246,92.236,1.52331196]
["bitfinex","SOLUSD",1644781252507,0.25,92.246,92.234,1.52331196]
["bitfinex","SOLUSD",1644781252705,0.25,92.246,92.235,1.52331196]
["bitfinex","SOLUSD",1644781252906,0.25,92.246,92.233,1.52331196]
["bitfinex","SOLUSD",1644781253306,0.25,92.246,92.231,1.52331196]
["bitfinex","SOLUSD",1644781253508,5.67,92.256,92.231,1.52331196]
["bitfinex","SOLUSD",1644781254109,5.42,92.256,92.234,1.52331196]
["bitfinex","SOLUSD",1644781254307,23.2498,92.257,92.234,1.52331196]
["bitfinex","SOLUSD",1644781254509,5.42,92.256,92.235,1.52331196]
["bitfinex","SOLUSD",1644781255107,5.42,92.256,92.234,1.52331196]
["bitfinex","SOLUSD",1644781255507,5.42,92.256,92.237,1.52331196]
["bitfinex","SOLUSD",1644781255707,0.25,92.255,92.237,1.52331196]
["bitfinex","SOLUSD",1644781255906,5.42,92.254,92.237,1.52331196]
["bitfinex","SOLUSD",1644781256109,0.25,92.253,92.24,4.29029619]
["bitfinex","SOLUSD",1644781256509,5.42,92.252,92.24,4.29029619]
["bitfinex","SOLUSD",1644781256709,5.42,92.252,92.238,1.52331196]
["bitfinex","SOLUSD",1644781256710,0.25,92.251,92.238,1.52331196]
["bitfinex","SOLUSD",1644781256908,5.42,92.25,92.237,1.52331196]
["bitfinex","SOLUSD",1644781257108,0.25,92.249,92.237,1.52331196]
["bitfinex","SOLUSD",1644781257409,5.42,92.248,92.24,5.81360815]
["bitfinex","SOLUSD",1644781257610,0.25,92.247,92.24,1.52331196]
["bitfinex","SOLUSD",1644781257813,0.25,92.247,92.242,1.52331196]
["bitfinex","SOLUSD",1644781258013,0.25,92.249,92.242,1.52331196]
["bitfinex","SOLUSD",1644781258914,0.25,92.258,92.242,1.52331196]
["bitfinex","SOLUSD",1644781259114,0.25,92.258,92.24,1.52331196]
["bitfinex","SOLUSD",1644781259314,5.42,92.258,92.244,1.52331196]
["bitfinex","SOLUSD",1644781259519,5.418,92.259,92.244,1.52331196]
["bitfinex","SOLUSD",1644781259720,5.418,92.257,92.243,1.52331196]
["bitfinex","SOLUSD",1644781259918,5.42,92.258,92.243,1.52331196]
["bitfinex","SOLUSD",1644781260117,5.42,92.276,92.247,1.52331196]
["bitfinex","SOLUSD",1644781260318,5.42,92.281,92.251,1.52331196]
["bitfinex","SOLUSD",1644781260616,5.418,92.288,92.252,1.52331196]
["bitfinex","SOLUSD",1644781260915,108.2,92.289,92.253,1.52331196]
["bitfinex","SOLUSD",1644781261115,5.418,92.284,92.253,1.52331196]
["bitfinex","SOLUSD",1644781261320,0.25,92.267,92.254,1.52331196]
["bitfinex","SOLUSD",1644781261715,0.25,92.267,92.255,1.52331196]
["bitfinex","SOLUSD",1644781262215,0.25,92.267,92.252,1.52331196]
["bitfinex","SOLUSD",1644781263616,0.25,92.267,92.253,1.52331196]
["bitfinex","SOLUSD",1644781264018,0.25,92.267,92.252,1.52331196]
["bitfinex","SOLUSD",1644781264219,0.25,92.267,92.253,1.52331196]
["bitfinex","SOLUSD",1644781264818,0.25,92.267,92.252,1.52331196]
["bitfinex","SOLUSD",1644781265218,0.25,92.267,92.253,1.52331196]
["bitfinex","SOLUSD",1644781265419,0.25,92.267,92.252,1.52331196]
["bitfinex","SOLUSD",1644781266317,0.25,92.267,92.246,45.53813367]
["bitfinex","SOLUSD",1644781266318,0.25,92.267,92.253,1.52331196]
["bitfinex","SOLUSD",1644781266818,0.25,92.267,92.254,1.52331196]
["bitfinex","SOLUSD",1644781267818,16.2648,92.28,92.255,1.52331196]
["bitfinex","SOLUSD",1644781268022,5.418,92.322,92.257,1.52331196]
["bitfinex","SOLUSD",1644781268218,22.5453,92.35,92.267,1.52331196]
["bitfinex","SOLUSD",1644781268418,22.5453,92.35,92.271,1.52331196]
["bitfinex","SOLUSD",1644781268631,22.5453,92.35,92.272,0.25]
["bitfinex","SOLUSD",1644781268819,47.37853129,92.349,92.272,0.25]
["bitfinex","SOLUSD",1644781269020,16.2553,92.34,92.272,0.25]
["bitfinex","SOLUSD",1644781269220,113.616,92.339,92.267,1.52331196]
["bitfinex","SOLUSD",1644781269419,113.616,92.339,92.268,5.416]
["bitfinex","SOLUSD",1644781269420,24.0257,92.338,92.268,5.416]
["bitfinex","SOLUSD",1644781269720,29.6927,92.338,92.264,1.52331196]
["bitfinex","SOLUSD",1644781270120,29.6927,92.338,92.26,1.52331196]
["bitfinex","SOLUSD",1644781270520,29.6927,92.338,92.261,5.417]
["bitfinex","SOLUSD",1644781270720,29.6927,92.338,92.261,5.667]
["bitfinex","SOLUSD",1644781270919,16.2565,92.33,92.27,16.2578]
["bitfinex","SOLUSD",1644781271124,5.667,92.329,92.27,16.2578]
["bitfinex","SOLUSD",1644781271322,0.25,92.329,92.27,16.2578]
["bitfinex","SOLUSD",1644781271521,5.417,92.328,92.27,16.2578]
["bitfinex","SOLUSD",1644781271726,24.1832,92.327,92.27,16.2578]
["bitfinex","SOLUSD",1644781271921,5.417,92.326,92.27,16.2578]
["bitfinex","SOLUSD",1644781272121,24.4332,92.327,92.27,16.2578]
["bitfinex","SOLUSD",1644781272122,0.25,92.325,92.27,16.2578]
["bitfinex","SOLUSD",1644781272922,16.2578,92.32,92.27,16.2578]
["bitfinex","SOLUSD",1644781273122,0.25,92.319,92.27,16.2578]
["bitfinex","SOLUSD",1644781274230,108.2,92.309,92.259,0.024]
["bitfinex","SOLUSD",1644781274425,108.2,92.307,92.253,1.52331196]
["bitfinex","SOLUSD",1644781274626,0.25,92.306,92.254,0.024]
["bitfinex","SOLUSD",1644781274827,108.2,92.305,92.249,1.52331196]
["bitfinex","SOLUSD",1644781275025,108.2,92.303,92.25,1.52331196]
["bitfinex","SOLUSD",1644781275225,108.2,92.301,92.25,1.52331196]
["bitfinex","SOLUSD",1644781275429,108.2,92.301,92.209,24.8618]
["bitfinex","SOLUSD",1644781275430,55.0,92.299,92.203,5.418]
["bitfinex","SOLUSD",1644781275632,15.54,92.29,92.146,7.71690748]
["bitfinex","SOLUSD",1644781275832,5.66514175,92.156,92.147,3.05212442]
["bitfinex","SOLUSD",1644781276034,108.2,92.269,92.15,3.03219997]
["bitfinex","SOLUSD",1644781276233,108.2,92.249,92.147,3.05212442]
["bitfinex","SOLUSD",1644781276433,173.13,92.239,92.126,5.421]
["bitfinex","SOLUSD",1644781276633,0.25,92.238,92.199,0.00560501]
["bitfinex","SOLUSD",1644781276835,173.13,92.229,92.175,0.00114784]
["bitfinex","SOLUSD",1644781277033,64.93,92.199,92.175,0.00114784]
["bitfinex","SOLUSD",1644781277240,64.93,92.197,92.168,0.00114784]
["bitfinex","SOLUSD",1644781277432,64.93,92.189,92.188,0.0063203]
["bitfinex","SOLUSD",1644781277632,108.2,92.176,92.084,7.6278696]
["bitfinex","SOLUSD",1644781277833,108.2,92.169,92.084,7.6278696]
["bitfinex","SOLUSD",1644781278033,108.2,92.149,92.122,0.00521907]
["bitfinex","SOLUSD",1644781278237,108.2,92.139,92.07,7.6278696]
["bitfinex","SOLUSD",1644781278439,16.2973,92.12,92.07,7.6278696]
["bitfinex","SOLUSD",1644781278637,123.74,92.11,92.07,7.6278696]
["bitfinex","SOLUSD",1644781278840,123.74,92.11,92.06,7.6278696]
["bitfinex","SOLUSD",1644781279136,108.2,92.108,92.098,0.00990415]
["bitfinex","SOLUSD",1644781279339,5.428,92.107,92.06,0.00997375]
["bitfinex","SOLUSD",1644781279539,8.05190296,92.107,92.06,0.00997375]
["bitfinex","SOLUSD",1644781279739,210.6095,92.1,92.084,0.00178593]
["bitfinex","SOLUSD",1644781279940,209.85,92.09,92.073,0.003571]
["bitfinex","SOLUSD",1644781280142,0.25,92.089,92.073,0.003571]
["bitfinex","SOLUSD",1644781280338,108.2,92.088,92.021,0.00997375]
["bitfinex","SOLUSD",1644781280543,108.2,92.069,92.021,0.00997375]
["bitfinex","SOLUSD",1644781280740,64.93,92.083,92.021,0.00997375]
["bitfinex","SOLUSD",1644781280741,108.2,92.059,92.021,0.00997375]
["bitfinex","SOLUSD",1644781280940,15.54,92.05,92.021,0.00997375]
["bitfinex","SOLUSD",1644781281140,0.25,92.049,92.047,4.5583086]
["bitfinex","SOLUSD",1644781282146,0.25,92.049,91.996,0.00997375]
["bitfinex","SOLUSD",1644781282348,0.25,92.049,92.044,4.55576722]
["bitfinex","SOLUSD",1644781282550,5.432,92.048,92.044,4.55576722]
["bitfinex","SOLUSD",1644781283049,0.25,92.047,92.044,4.55576722]
["bitfinex","SOLUSD",1644781283449,0.25,92.047,92.039,0.00576722]
["bitfinex","SOLUSD",1644781283652,108.2,92.045,92.039,0.00576722]
["bitfinex","SOLUSD",1644781283849,5.432,92.044,92.039,0.00576722]
["bitfinex","SOLUSD",1644781284049,8.30590296,92.044,92.039,0.00576722]
["bitfinex","SOLUSD",1644781284248,2.62390296,92.043,92.039,0.00576722]
["bitfinex","SOLUSD",1644781284452,5.432,92.042,92.035,0.00576722]
["bitfinex","SOLUSD",1644781284649,15.54,92.04,92.035,0.00576722]
["bitfinex","SOLUSD",1644781284850,108.2,92.038,92.035,0.00576722]
["bitfinex","SOLUSD",1644781285056,108.2,92.036,92.035,0.00576722]
["bitfinex","SOLUSD",1644781285251,108.2,92.036,92.018,0.00576722]
["bitfinex","SOLUSD",1644781285456,108.2,92.029,91.932,11.95652083]
["bitfinex","SOLUSD",1644781285654,67.93,92.033,91.932,3.93882083]
["bitfinex","SOLUSD",1644781285655,108.2,92.019,91.932,3.93882083]
["bitfinex","SOLUSD",1644781285851,173.13,91.989,91.943,3.62780115]
["bitfinex","SOLUSD",1644781286053,108.2,91.979,91.88,0.55]
["bitfinex","SOLUSD",1644781286251,108.2,91.979,91.896,3.02538509]
["bitfinex","SOLUSD",1644781286451,108.2,91.977,91.896,3.02538509]
["bitfinex","SOLUSD",1644781286652,0.25,91.976,91.896,3.02538509]
["bitfinex","SOLUSD",1644781286850,108.2,91.974,91.896,3.02538509]
["bitfinex","SOLUSD",1644781287054,108.2,91.959,91.896,3.02538509]
["bitfinex","SOLUSD",1644781287251,5.688,91.973,91.896,3.02538509]
["bitfinex","SOLUSD",1644781287252,108.2,91.949,91.896,3.02538509]
["bitfinex","SOLUSD",1644781287553,209.85,91.94,91.88,0.55]
["bitfinex","SOLUSD",1644781287856,194.31,91.93,91.88,0.55]
["bitfinex","SOLUSD",1644781288053,15.54,91.92,91.88,0.55]
["bitfinex","SOLUSD",1644781288259,5.44,91.919,91.88,0.55]
["bitfinex","SOLUSD",1644781288478,8.31390296,91.919,91.88,0.55]
["bitfinex","SOLUSD",1644781288661,15.54,91.92,91.88,0.55]
["bitfinex","SOLUSD",1644781289259,15.54,91.97,91.896,41.51523647]
["bitfinex","SOLUSD",1644781289459,5.438,91.974,91.896,44.13913943]
["bitfinex","SOLUSD",1644781289671,5.438,91.974,91.897,2.62390296]
["bitfinex","SOLUSD",1644781290069,5.438,91.974,91.896,41.51523647]
["bitfinex","SOLUSD",1644781290672,15.54,91.98,91.897,2.62390296]
["bitfinex","SOLUSD",1644781290868,5.438,91.987,91.897,2.62390296]
["bitfinex","SOLUSD",1644781291875,0.25,91.986,91.977,3.01309967]
["bitfinex","SOLUSD",1644781292070,5.434,91.985,91.98,3.03219997]
["bitfinex","SOLUSD",1644781292273,5.434,91.985,91.983,3.00981272]
["bitfinex","SOLUSD",1644781292470,0.25,91.984,91.884,2.62390296]
["bitfinex","SOLUSD",1644781292671,4.2563,91.983,91.979,3.01032596]
["bitfinex","SOLUSD",1644781292870,4.2563,91.983,91.982,3.01032596]
["bitfinex","SOLUSD",1644781293072,4.2563,91.983,91.981,3.01032596]
["bitfinex","SOLUSD",1644781293271,4.2563,91.983,91.98,3.01032596]
["bitfinex","SOLUSD",1644781293471,4.2563,91.983,91.973,37.44041947]
["bitfinex","SOLUSD",1644781294272,5.436,92.022,91.973,37.44041947]
["bitfinex","SOLUSD",1644781294471,5.434,92.024,91.973,37.44041947]
["bitfinex","SOLUSD",1644781294673,22.5584,92.039,91.998,34.21710556]
["bitfinex","SOLUSD",1644781294876,22.5584,92.039,92.003,3.00803357]
["bitfinex","SOLUSD",1644781295080,22.5584,92.039,91.998,34.21710556]
["bitfinex","SOLUSD",1644781295081,22.5584,92.039,92.006,3.00803357]
["bitfinex","SOLUSD",1644781295276,5.433,92.038,92.002,3.00803357]
["bitfinex","SOLUSD",1644781295477,5.433,92.038,91.998,3.00803357]
["bitfinex","SOLUSD",1644781295673,5.433,92.038,91.997,3.00803357]
["bitfinex","SOLUSD",1644781295873,5.433,92.038,91.994,3.00803357]
["bitfinex","SOLUSD",1644781296079,5.433,92.038,91.987,3.00803357]
["bitfinex","SOLUSD",1644781296278,6.43167904,92.039,91.987,3.00803357]
["bitfinex","SOLUSD",1644781296477,5.434,92.038,91.988,3.00803357]
["bitfinex","SOLUSD",1644781296879,5.434,92.038,91.989,3.00803357]
["bitfinex","SOLUSD",1644781297075,5.434,92.038,91.986,42.31419262]
["bitfinex","SOLUSD",1644781297076,6.43167904,92.039,91.986,3.00803357]
["bitfinex","SOLUSD",1644781297274,2.62390296,92.063,91.983,3.00803357]
["bitfinex","SOLUSD",1644781297275,173.13,92.036,91.983,3.00803357]
["bitfinex","SOLUSD",1644781297480,173.13,92.029,91.977,3.00803357]
["bitfinex","SOLUSD",1644781297676,173.13,92.009,91.976,3.00803357]
["bitfinex","SOLUSD",1644781298075,173.13,92.009,91.973,3.00803357]
["bitfinex","SOLUSD",1644781298274,7.0,92.01,91.973,3.00803357]
["bitfinex","SOLUSD",1644781298275,173.13,92.007,91.973,3.00803357]
["bitfinex","SOLUSD",1644781298678,2.62390296,92.006,91.973,3.00803357]
["bitfinex","SOLUSD",1644781298875,173.13,92.005,91.973,3.00803357]
["bitfinex","SOLUSD",1644781299075,173.13,92.005,91.97,3.00803357]
["bitfinex","SOLUSD",1644781299275,64.93,92.002,91.97,3.00803357]
["bitfinex","SOLUSD",1644781299477,108.2,91.999,91.97,3.00803357]
["bitfinex","SOLUSD",1644781299676,5.434,92.002,91.97,3.00803357]
["bitfinex","SOLUSD",1644781299876,27.1946,92.044,91.967,48.05287256]
["bitfinex","SOLUSD",1644781299877,2.62390296,92.022,92.005,25.36972504]
["bitfinex","SOLUSD",1644781300080,27.1946,92.044,92.005,25.36972504]
["bitfinex","SOLUSD",1644781300278,16.3128,92.05,92.005,25.36972504]
["bitfinex","SOLUSD",1644781300478,2.62390296,92.043,92.005,25.36972504]
["bitfinex","SOLUSD",1644781301088,173.13,92.029,91.991,0.00803357]
["bitfinex","SOLUSD",1644781301281,173.13,92.029,91.878,12.0547579]
["bitfinex","SOLUSD",1644781301480,173.13,92.027,91.878,12.0547579]
["bitfinex","SOLUSD",1644781301882,173.13,92.025,91.878,12.0547579]
["bitfinex","SOLUSD",1644781302280,2.62390296,92.024,91.896,36.79214342]
["bitfinex","SOLUSD",1644781302482,173.13,92.009,91.896,36.79214342]
["bitfinex","SOLUSD",1644781302981,2.62390296,92.008,91.896,36.79214342]
["bitfinex","SOLUSD",1644781303181,173.13,92.006,91.896,36.79214342]
["bitfinex","SOLUSD",1644781303383,173.13,92.004,91.896,36.79214342]
["bitfinex","SOLUSD",1644781303783,108.2,91.999,91.896,36.79214342]
["bitfinex","SOLUSD",1644781303985,173.13,91.989,91.896,36.79214342]
["bitfinex","SOLUSD",1644781304985,173.13,91.979,91.896,36.79214342]
["bitfinex","SOLUSD",1644781305188,0.25,91.978,91.896,36.79214342]
["bitfinex","SOLUSD",1644781305385,173.13,91.976,91.896,36.79214342]
["bitfinex","SOLUSD",1644781305585,173.13,91.974,91.896,36.79214342]
["bitfinex","SOLUSD",1644781305786,173.13,91.972,91.896,36.79214342]
["bitfinex","SOLUSD",1644781305985,108.2,91.972,91.896,36.79214342]
["bitfinex","SOLUSD",1644781306187,5.438,91.974,91.896,36.79214342]
["bitfinex","SOLUSD",1644781306188,108.2,91.97,91.896,36.79214342]
["bitfinex","SOLUSD",1644781306986,108.2,91.97,91.868,12.0547579]
["bitfinex","SOLUSD",1644781306987,173.13,91.966,91.868,12.0547579]
["bitfinex","SOLUSD",1644781307387,173.13,91.964,91.868,12.0547579]
["bitfinex","SOLUSD",1644781307793,2.87390296,91.963,91.868,12.0547579]
["bitfinex","SOLUSD",1644781307990,173.13,91.962,91.876,42.58391472]
["bitfinex","SOLUSD",1644781308190,0.25,91.961,91.876,42.58391472]
["bitfinex","SOLUSD",1644781308391,173.13,91.959,91.868,12.0547579]
["bitfinex","SOLUSD",1644781308590,2.87390296,91.961,91.81,54.4216]
["bitfinex","SOLUSD",1644781308591,173.13,91.949,91.895,8.52e-05]
["bitfinex","SOLUSD",1644781308991,108.2,91.939,91.895,8.52e-05]
["bitfinex","SOLUSD",1644781309194,108.2,91.929,91.895,8.52e-05]
["bitfinex","SOLUSD",1644781309393,108.2,91.923,91.895,8.52e-05]
["bitfinex","SOLUSD",1644781309593,173.13,91.919,91.895,8.52e-05]
["bitfinex","SOLUSD",1644781309991,173.13,91.919,91.872,6.9721431]
["bitfinex","SOLUSD",1644781310191,173.13,91.909,91.831,18.16596534]
["bitfinex","SOLUSD",1644781310399,173.13,91.899,91.831,18.16596534]
["bitfinex","SOLUSD",1644781310892,2.87390296,91.898,91.831,18.16596534]
["bitfinex","SOLUSD",1644781311093,173.13,91.896,91.831,18.16596534]
["bitfinex","SOLUSD",1644781311292,108.2,91.896,91.831,18.16596534]
["bitfinex","SOLUSD",1644781311493,16.3402,91.89,91.831,18.16596534]
["bitfinex","SOLUSD",1644781311695,0.25,91.889,91.831,18.16596534]
["bitfinex","SOLUSD",1644781311892,0.25000001,91.89,91.831,18.16596534]
["bitfinex","SOLUSD",1644781312292,108.2,91.901,91.831,18.16596534]
["bitfinex","SOLUSD",1644781312496,23.2987,91.928,91.831,18.16596534]
["bitfinex","SOLUSD",1644781312497,5.442,91.916,91.831,18.16596534]
["bitfinex","SOLUSD",1644781312693,5.442,91.909,91.831,18.16596534]
["bitfinex","SOLUSD",1644781312899,5.442,91.919,91.831,18.16596534]
["bitfinex","SOLUSD",1644781313493,108.2,91.918,91.831,18.16596534]
["bitfinex","SOLUSD",1644781313693,108.2,91.916,91.831,18.16596534]
["bitfinex","SOLUSD",1644781313895,5.442,91.918,91.831,18.16596534]
["bitfinex","SOLUSD",1644781314094,5.442,91.916,91.831,18.16596534]
["bitfinex","SOLUSD",1644781314296,23.2987,91.928,91.831,18.16596534]
["bitfinex","SOLUSD",1644781314297,5.442,91.927,91.831,18.16596534]
["bitfinex","SOLUSD",1644781314994,14.25471227,91.94,91.831,18.16596534]
["bitfinex","SOLUSD",1644781315195,5.441,91.939,91.832,2.62390296]
["bitfinex","SOLUSD",1644781315599,5.441,91.94,91.84,16.3269]
["bitfinex","SOLUSD",1644781315823,16.3269,91.96,91.84,16.3269]
["bitfinex","SOLUSD",1644781315824,108.2,91.954,91.84,16.3269]
["bitfinex","SOLUSD",1644781315997,108.2,91.952,91.841,5.44]
["bitfinex","SOLUSD",1644781316198,108.2,91.952,91.921,7.64370992]
["bitfinex","SOLUSD",1644781316397,64.93,91.949,91.921,7.64370992]
["bitfinex","SOLUSD",1644781316598,86.63086778,91.95,91.921,7.64370992]
["bitfinex","SOLUSD",1644781316599,86.63086778,91.946,91.921,0.00370992]
["bitfinex","SOLUSD",1644781316799,151.56086778,91.939,91.831,18.16596534]
["bitfinex","SOLUSD",1644781317199,0.41,91.935,91.831,18.16596534]
["bitfinex","SOLUSD",1644781317400,151.56086778,91.933,91.831,18.16596534]
["bitfinex","SOLUSD",1644781317600,151.56086778,91.919,91.832,44.20151127]
["bitfinex","SOLUSD",1644781317801,16.3346,91.91,91.832,44.20151127]
["bitfinex","SOLUSD",1644781318002,64.93,91.908,91.832,44.20151127]
["bitfinex","SOLUSD",1644781318199,86.63086778,91.899,91.831,18.16596534]
["bitfinex","SOLUSD",1644781318403,86.63086778,91.891,91.831,18.16596534]
["bitfinex","SOLUSD",1644781318599,86.63086778,91.885,91.831,18.16596534]
["bitfinex","SOLUSD",1644781319297,64.93,91.882,91.831,18.16596534]
["bitfinex","SOLUSD",1644781319500,86.63086778,91.875,91.831,18.16596534]
["bitfinex","SOLUSD",1644781319899,0.25,91.874,91.833,18.16596534]
["bitfinex","SOLUSD",1644781320102,86.63086778,91.873,91.833,18.16596534]
["bitfinex","SOLUSD",1644781320298,86.63086778,91.873,91.834,40.73542411]
["bitfinex","SOLUSD",1644781320504,86.63086778,91.871,91.834,40.73542411]
["bitfinex","SOLUSD",1644781320699,0.25,91.87,91.834,40.73542411]
["bitfinex","SOLUSD",1644781321301,16.5918,91.87,91.833,18.16596534]
["bitfinex","SOLUSD",1644781321501,5.442,91.869,91.833,18.16596534]
["bitfinex","SOLUSD",1644781321701,151.81086778,91.868,91.833,18.16596534]
["bitfinex","SOLUSD",1644781321904,151.56086778,91.866,91.833,18.16596534]
["bitfinex","SOLUSD",1644781322106,108.2,91.863,91.765,5.442]
["bitfinex","SOLUSD",1644781322303,108.2,91.853,91.778,41.44611892]
["bitfinex","SOLUSD",1644781322605,173.13,91.835,91.778,41.44611892]
["bitfinex","SOLUSD",1644781323004,16.3479,91.84,91.778,41.44611892]
["bitfinex","SOLUSD",1644781323201,5.695,91.839,91.778,41.44611892]
["bitfinex","SOLUSD",1644781323409,0.25,91.839,91.778,41.44611892]
["bitfinex","SOLUSD",1644781323803,5.446,91.838,91.778,41.44611892]
["bitfinex","SOLUSD",1644781324202,0.25,91.837,91.778,41.44611892]
["bitfinex","SOLUSD",1644781324606,5.446,91.869,91.778,41.44611892]
["bitfinex","SOLUSD",1644781324805,0.25,91.84,91.778,41.44611892]
["bitfinex","SOLUSD",1644781325006,0.25,91.84,91.783,30.36715041]
["bitfinex","SOLUSD",1644781325207,0.25,91.84,91.784,5.445]
["bitfinex","SOLUSD",1644781325610,5.445,91.879,91.784,8.06890296]
["bitfinex","SOLUSD",1644781325806,5.445,91.879,91.785,5.444]
["bitfinex","SOLUSD",1644781326006,16.3384,91.89,91.876,11.73550167]
["bitfinex","SOLUSD",1644781326206,64.93,91.888,91.876,11.73550167]
["bitfinex","SOLUSD",1644781326406,173.13,91.886,91.876,11.73550167]
["bitfinex","SOLUSD",1644781326608,16.3384,91.89,91.876,11.73550167]
["bitfinex","SOLUSD",1644781326609,5.441,91.888,91.876,11.73550167]
["bitfinex","SOLUSD",1644781326805,16.3384,91.89,91.876,11.73550167]
["bitfinex","SOLUSD",1644781326806,5.441,91.885,91.876,11.73550167]
["bitfinex","SOLUSD",1644781327006,5.691,91.887,91.88,3.03219997]
["bitfinex","SOLUSD",1644781327208,5.441,91.884,91.876,11.73550167]
["bitfinex","SOLUSD",1644781327406,108.2,91.885,91.876,11.73550167]
["bitfinex","SOLUSD",1644781327607,70.371,91.886,91.876,11.73550167]
["bitfinex","SOLUSD",1644781327608,5.441,91.884,91.876,11.73550167]
["bitfinex","SOLUSD",1644781327806,5.441,91.885,91.876,11.73550167]
["bitfinex","SOLUSD",1644781328007,64.93,91.886,91.876,11.73550167]
["bitfinex","SOLUSD",1644781328209,64.93,91.886,91.869,40.57064091]
["bitfinex","SOLUSD",1644781328508,108.2,91.908,91.81,16.3347]
["bitfinex","SOLUSD",1644781328707,0.25,91.885,91.811,5.442]
["bitfinex","SOLUSD",1644781328908,5.442,91.907,91.811,13.232]
["bitfinex","SOLUSD",1644781329106,5.442,91.918,91.811,7.79]
["bitfinex","SOLUSD",1644781329315,5.442,91.933,91.813,42.95839455]
["bitfinex","SOLUSD",1644781329507,64.93,91.916,91.814,5.442]
["bitfinex","SOLUSD",1644781329706,113.642,91.932,91.813,42.95839455]
["bitfinex","SOLUSD",1644781329907,5.442,91.915,91.813,42.95839455]
["bitfinex","SOLUSD",1644781330107,16.3336,91.91,91.82,16.3326]
["bitfinex","SOLUSD",1644781330308,108.2,91.908,91.813,42.95839455]
["bitfinex","SOLUSD",1644781330507,108.2,91.906,91.813,42.95839455]
["bitfinex","SOLUSD",1644781330707,5.442,91.907,91.813,42.95839455]
["bitfinex","SOLUSD",1644781330932,0.25,91.905,91.814,5.442]
["bitfinex","SOLUSD",1644781331129,0.25,91.905,91.82,16.3333]
["bitfinex","SOLUSD",1644781331330,5.442,91.904,91.82,16.3333]
["bitfinex","SOLUSD",1644781331532,5.442,91.904,91.821,5.442]
["bitfinex","SOLUSD",1644781331733,0.25,91.903,91.821,5.442]
["bitfinex","SOLUSD",1644781331931,5.442,91.902,91.82,16.3333]
["bitfinex","SOLUSD",1644781332231,0.25,91.901,91.82,16.3333]
["bitfinex","SOLUSD",1644781333435,16.3342,91.91,91.82,16.3333]
["bitfinex","SOLUSD",1644781333732,16.335,91.9,91.82,16.3333]
["bitfinex","SOLUSD",1644781333934,64.93,91.899,91.82,16.3333]
["bitfinex","SOLUSD",1644781334131,64.93,91.899,91.813,42.95839455]
["bitfinex","SOLUSD",1644781334132,173.13,91.896,91.813,42.95839455]
["bitfinex","SOLUSD",1644781334332,173.13,91.894,91.813,42.95839455]
["bitfinex","SOLUSD",1644781334734,0.25,91.893,91.813,42.95839455]
["bitfinex","SOLUSD",1644781334933,173.13,91.891,91.813,42.95839455]
["bitfinex","SOLUSD",1644781335133,0.25,91.89,91.813,42.95839455]
["bitfinex","SOLUSD",1644781335334,5.442,91.889,91.814,5.442]
["bitfinex","SOLUSD",1644781335733,0.25,91.888,91.814,5.442]
["bitfinex","SOLUSD",1644781335936,5.442,91.887,91.813,42.95839455]
["bitfinex","SOLUSD",1644781336135,0.25,91.886,91.813,42.95839455]
["bitfinex","SOLUSD",1644781336334,16.3383,91.88,91.813,42.95839455]
["bitfinex","SOLUSD",1644781336539,108.2,91.878,91.813,42.95839455]
["bitfinex","SOLUSD",1644781336834,5.442,91.877,91.813,42.95839455]
["bitfinex","SOLUSD",1644781337037,0.25,91.886,91.813,42.95839455]
["bitfinex","SOLUSD",1644781337235,0.25,91.876,91.814,5.442]
["bitfinex","SOLUSD",1644781338437,5.692,91.889,91.814,5.442]
["bitfinex","SOLUSD",1644781339040,16.3379,91.88,91.814,5.442]
["bitfinex","SOLUSD",1644781339235,5.442,91.879,91.814,5.442]
["bitfinex","SOLUSD",1644781339438,0.25,91.879,91.814,5.442]
["bitfinex","SOLUSD",1644781339635,5.442,91.878,91.814,5.442]
["bitfinex","SOLUSD",1644781340037,0.25,91.877,91.814,5.442]
["bitfinex","SOLUSD",1644781340236,5.442,91.878,91.814,5.442]
["bitfinex","SOLUSD",1644781340437,5.442,91.908,91.814,5.442]
["bitfinex","SOLUSD",1644781340636,5.442,91.909,91.813,42.95839455]
["bitfinex","SOLUSD",1644781340844,108.2,91.906,91.813,42.95839455]
["bitfinex","SOLUSD",1644781341040,108.2,91.899,91.813,42.95839455]
["bitfinex","SOLUSD",1644781341236,108.2,91.899,91.814,5.442]
["bitfinex","SOLUSD",1644781341440,5.442,91.898,91.814,5.442]
["bitfinex","SOLUSD",1644781341635,5.442,91.905,91.814,5.442]
["bitfinex","SOLUSD",1644781341837,108.2,91.905,91.814,5.442]
["bitfinex","SOLUSD",1644781342036,108.2,91.903,91.814,5.442]
["bitfinex","SOLUSD",1644781342436,113.642,91.902,91.814,5.442]
["bitfinex","SOLUSD",1644781342636,108.2,91.902,91.814,5.442]
["bitfinex","SOLUSD",1644781342936,16.3372,91.89,91.814,5.442]
["bitfinex","SOLUSD",1644781343338,108.45,91.889,91.814,5.442]
["bitfinex","SOLUSD",1644781343546,108.45,91.889,91.813,42.95839455]
["bitfinex","SOLUSD",1644781343743,108.2,91.887,91.813,42.95839455]
["bitfinex","SOLUSD",1644781343938,108.2,91.885,91.813,42.95839455]
["bitfinex","SOLUSD",1644781344439,64.93,91.876,91.779,0.5036138]
["bitfinex","SOLUSD",1644781344639,108.2,91.867,91.779,0.5036138]
["bitfinex","SOLUSD",1644781344839,108.2,91.863,91.779,0.5036138]
["bitfinex","SOLUSD",1644781345238,108.2,91.859,91.779,0.5036138]
["bitfinex","SOLUSD",1644781345438,108.2,91.849,91.779,0.5036138]
["bitfinex","SOLUSD",1644781345641,108.2,91.845,91.779,0.5036138]
["bitfinex","SOLUSD",1644781346040,0.25,91.844,91.779,0.5036138]
["bitfinex","SOLUSD",1644781346237,108.2,91.842,91.796,38.46336962]
["bitfinex","SOLUSD",1644781346437,108.2,91.84,91.796,38.46336962]
["bitfinex","SOLUSD",1644781346839,16.3474,91.83,91.796,38.46336962]
["bitfinex","SOLUSD",1644781347039,0.25,91.829,91.796,38.46336962]
["bitfinex","SOLUSD",1644781348042,16.3438,91.85,91.796,38.46336962]
["bitfinex","SOLUSD",1644781348239,16.3438,91.85,91.791,4.56345466]
["bitfinex","SOLUSD",1644781348443,113.645,91.849,91.782,5.09989206]
["bitfinex","SOLUSD",1644781348647,5.445,91.861,91.782,5.09989206]
["bitfinex","SOLUSD",1644781348844,5.445,91.869,91.782,5.09989206]
["bitfinex","SOLUSD",1644781349044,16.3424,91.85,91.782,0.5364374]
["bitfinex","SOLUSD",1644781349242,5.445,91.869,91.783,40.01779912]
["bitfinex","SOLUSD",1644781349442,64.93,91.868,91.783,45.46279912]
["bitfinex","SOLUSD",1644781349642,64.93,91.868,91.783,40.01779912]
["bitfinex","SOLUSD",1644781349643,2.62390296,91.868,91.783,40.01779912]
["bitfinex","SOLUSD",1644781349847,5.445,91.867,91.783,40.01779912]
["bitfinex","SOLUSD",1644781350050,13.07,91.87,91.783,40.01779912]
["bitfinex","SOLUSD",1644781350244,108.2,91.859,91.783,40.01779912]
["bitfinex","SOLUSD",1644781350444,5.445,91.869,91.783,40.01779912]
["bitfinex","SOLUSD",1644781350644,0.25,91.858,91.783,40.01779912]
["bitfinex","SOLUSD",1644781350846,5.445,91.857,91.784,5.445]
["bitfinex","SOLUSD",1644781351046,5.445,91.869,91.784,5.445]
["bitfinex","SOLUSD",1644781351248,108.2,91.886,91.784,5.445]
["bitfinex","SOLUSD",1644781351446,108.2,91.884,91.783,40.01779912]
["bitfinex","SOLUSD",1644781351647,16.3404,91.86,91.784,5.444]
["bitfinex","SOLUSD",1644781351847,16.3404,91.86,91.783,40.01779912]
["bitfinex","SOLUSD",1644781352048,108.45,91.859,91.783,40.01779912]
["bitfinex","SOLUSD",1644781352247,108.2,91.853,91.783,40.01779912]
["bitfinex","SOLUSD",1644781352647,0.25,91.852,91.783,40.01779912]
["bitfinex","SOLUSD",1644781352850,108.2,91.85,91.783,40.01779912]
["bitfinex","SOLUSD",1644781353047,108.2,91.848,91.783,40.01779912]
["bitfinex","SOLUSD",1644781353447,0.25,91.847,91.783,40.01779912]
["bitfinex","SOLUSD",1644781353650,108.2,91.845,91.783,40.01779912]
["bitfinex","SOLUSD",1644781353856,16.3467,91.84,91.783,40.01779912]
["bitfinex","SOLUSD",1644781354049,5.445,91.839,91.783,40.01779912]
["bitfinex","SOLUSD",1644781354252,5.695,91.839,91.783,40.01779912]
["bitfinex","SOLUSD",1644781355052,5.445,91.839,91.783,40.01779912]
["bitfinex","SOLUSD",1644781355253,16.3423,91.85,91.783,40.01779912]
["bitfinex","SOLUSD",1644781355450,5.445,91.849,91.783,40.01779912]
["bitfinex","SOLUSD",1644781355651,5.445,91.849,91.784,5.445]
["bitfinex","SOLUSD",1644781356252,5.445,91.849,91.79,16.3416]
["bitfinex","SOLUSD",1644781356455,0.25,91.848,91.791,5.445]
["bitfinex","SOLUSD",1644781356651,0.25,91.848,91.782,0.5364374]
["bitfinex","SOLUSD",1644781356652,5.445,91.869,91.855,5.445]
["bitfinex","SOLUSD",1644781356852,5.445,91.869,91.86,3.03219997]
["bitfinex","SOLUSD",1644781357053,5.445,91.869,91.855,5.445]
["bitfinex","SOLUSD",1644781358055,0.25,91.868,91.855,5.445]
["bitfinex","SOLUSD",1644781358255,5.442,91.867,91.855,5.445]
["bitfinex","SOLUSD",1644781358659,121.862567,91.866,91.855,5.445]
["bitfinex","SOLUSD",1644781358867,108.2,91.864,91.855,5.445]
["bitfinex","SOLUSD",1644781359068,0.25,91.863,91.855,5.445]
["bitfinex","SOLUSD",1644781359265,5.442,91.862,91.855,0.005]
["bitfinex","SOLUSD",1644781359469,108.2,91.861,91.855,0.005]
["bitfinex","SOLUSD",1644781359666,5.442,91.86,91.855,0.005]
["bitfinex","SOLUSD",1644781360167,0.25,91.859,91.855,0.005]
["bitfinex","SOLUSD",1644781360367,5.442,91.858,91.855,0.005]
["bitfinex","SOLUSD",1644781360566,0.25,91.857,91.855,0.005]
["bitfinex","SOLUSD",1644781360766,5.442,91.856,91.855,0.005]
["bitfinex","SOLUSD",1644781361168,5.692,91.856,91.855,0.005]
["bitfinex","SOLUSD",1644781361367,0.25,91.856,91.855,0.005]
["bitfinex","SOLUSD",1644781362968,5.825205,91.856,91.855,0.005]
["bitfinex","SOLUSD",1644781363171,108.2,91.863,91.855,0.005]
["bitfinex","SOLUSD",1644781363369,5.442,91.862,91.855,0.005]
["bitfinex","SOLUSD",1644781363569,108.2,91.863,91.855,0.005]
["bitfinex","SOLUSD",1644781363971,5.442,91.871,91.855,0.005]
["bitfinex","SOLUSD",1644781364173,5.442,91.869,91.855,0.005]
["bitfinex","SOLUSD",1644781364369,18.854567,91.869,91.855,0.005]
["bitfinex","SOLUSD",1644781364586,5.442,91.869,91.855,0.005]
["bitfinex","SOLUSD",1644781365192,0.25,91.868,91.855,0.005]
["bitfinex","SOLUSD",1644781365389,5.442,91.867,91.855,0.005]
["bitfinex","SOLUSD",1644781365588,0.25,91.866,91.855,0.005]
["bitfinex","SOLUSD",1644781366890,5.442,91.882,91.855,0.005]
["bitfinex","SOLUSD",1644781366891,0.25,91.881,91.855,0.005]
["bitfinex","SOLUSD",1644781367290,5.442,91.886,91.855,0.005]
["bitfinex","SOLUSD",1644781367291,5.442,91.88,91.855,0.005]
["bitfinex","SOLUSD",1644781367790,0.25,91.879,91.855,0.005]
["bitfinex","SOLUSD",1644781367989,5.442,91.878,91.855,0.005]
["bitfinex","SOLUSD",1644781368194,0.25,91.877,91.855,0.005]
["bitfinex","SOLUSD",1644781368391,5.442,91.876,91.855,0.005]
["bitfinex","SOLUSD",1644781368691,0.25,91.875,91.855,0.005]
["bitfinex","SOLUSD",1644781368890,0.25,91.877,91.855,0.005]
["bitfinex","SOLUSD",1644781369091,5.442,91.876,91.855,0.005]
["bitfinex","SOLUSD",1644781369290,0.25,91.877,91.855,0.005]
["bitfinex","SOLUSD",1644781369496,0.25,91.875,91.855,0.005]
["bitfinex","SOLUSD",1644781369694,5.442,91.874,91.855,0.005]
["bitfinex","SOLUSD",1644781369894,0.25,91.875,91.855,0.005]
["bitfinex","SOLUSD",1644781371092,5.692,91.888,91.855,0.005]
["bitfinex","SOLUSD",1644781371291,19.10459,91.888,91.855,0.005]
["bitfinex","SOLUSD",1644781371493,5.692,91.888,91.855,0.005]
["bitfinex","SOLUSD",1644781372492,0.25,91.888,91.855,0.005]
["bitfinex","SOLUSD",1644781374398,108.2,91.879,91.855,0.005]
["bitfinex","SOLUSD",1644781374602,0.25,91.878,91.855,0.005]
["bitfinex","SOLUSD",1644781375801,5.692,91.889,91.855,0.005]
["bitfinex","SOLUSD",1644781375999,13.415535,91.888,91.855,0.005]
["bitfinex","SOLUSD",1644781376199,0.25,91.887,91.855,0.005]
["bitfinex","SOLUSD",1644781376701,108.2,91.879,91.855,0.005]
["bitfinex","SOLUSD",1644781377104,108.2,91.873,91.855,0.005]
["bitfinex","SOLUSD",1644781377400,108.2,91.871,91.855,0.005]
["bitfinex","SOLUSD",1644781377600,108.2,91.869,91.855,0.005]
["bitfinex","SOLUSD",1644781377807,19.62329997,91.87,91.855,0.005]
["bitfinex","SOLUSD",1644781378001,5.442,91.869,91.855,0.005]
["bitfinex","SOLUSD",1644781378200,5.692,91.869,91.855,0.005]
["bitfinex","SOLUSD",1644781378803,0.25,91.869,91.855,0.005]
["bitfinex","SOLUSD",1644781379804,5.442,91.868,91.855,0.005]
["bitfinex","SOLUSD",1644781380206,0.25,91.867,91.855,0.005]
["bitfinex","SOLUSD",1644781380404,5.442,91.866,91.855,0.005]
["bitfinex","SOLUSD",1644781380806,5.442,91.879,91.855,0.005]
["bitfinex","SOLUSD",1644781381005,5.442,91.889,91.855,0.005]
["bitfinex","SOLUSD",1644781381205,5.442,91.899,91.855,0.005]
["bitfinex","SOLUSD",1644781381908,5.442,91.912,91.855,0.005]
["bitfinex","SOLUSD",1644781382110,108.2,91.899,91.855,0.005]
["bitfinex","SOLUSD",1644781382309,108.2,91.897,91.855,0.005]
["bitfinex","SOLUSD",1644781382708,0.25,91.896,91.855,0.005]
["bitfinex","SOLUSD",1644781383111,16.3369,91.89,91.855,0.005]
["bitfinex","SOLUSD",1644781383510,0.25,91.889,91.855,0.005]
["bitfinex","SOLUSD",1644781384111,5.442,91.888,91.855,0.005]
["bitfinex","SOLUSD",1644781384510,0.25,91.887,91.855,0.005]
["bitfinex","SOLUSD",1644781384811,16.3369,91.88,91.855,0.005]
["bitfinex","SOLUSD",1644781385009,5.442,91.879,91.855,0.005]
["bitfinex","SOLUSD",1644781385208,0.25,91.879,91.855,0.005]
["bitfinex","SOLUSD",1644781385610,108.2,91.877,91.855,0.005]
["bitfinex","SOLUSD",1644781385811,108.2,91.875,91.855,0.005]
["bitfinex","SOLUSD",1644781386012,141.974568,91.874,91.855,0.005]
["bitfinex","SOLUSD",1644781386211,16.3386,91.87,91.855,0.005]
["bitfinex","SOLUSD",1644781386413,19.37079997,91.87,91.855,0.005]
["bitfinex","SOLUSD",1644781386614,0.25,91.869,91.855,0.005]
["bitfinex","SOLUSD",1644781386812,5.692,91.869,91.855,0.005]
["bitfinex","SOLUSD",1644781389613,108.2,91.868,91.855,0.005]
["bitfinex","SOLUSD",1644781389819,0.25,91.869,91.855,0.005]
["bitfinex","SOLUSD",1644781390014,5.442,91.868,91.855,0.005]
["bitfinex","SOLUSD",1644781390416,0.25,91.867,91.855,0.005]
["bitfinex","SOLUSD",1644781390835,0.25,91.867,91.805,3.07554472]
["bitfinex","SOLUSD",1644781391016,16.3411,91.86,91.805,3.07554472]
["bitfinex","SOLUSD",1644781391415,0.25,91.859,91.805,3.07554472]
["bitfinex","SOLUSD",1644781391616,0.25,91.859,91.804,37.96628272]
["bitfinex","SOLUSD",1644781392618,5.444,91.881,91.81,16.3394]
["bitfinex","SOLUSD",1644781392818,5.444,91.886,91.811,5.442]
["bitfinex","SOLUSD",1644781393016,5.444,91.88,91.811,5.442]
["bitfinex","SOLUSD",1644781393216,2.62390296,91.916,91.812,3.07723699]
["bitfinex","SOLUSD",1644781393420,108.2,91.914,91.812,3.07723699]
["bitfinex","SOLUSD",1644781393619,108.2,91.912,91.812,3.07723699]
["bitfinex","SOLUSD",1644781393917,108.2,91.91,91.812,3.07723699]
["bitfinex","SOLUSD",1644781394118,16.3353,91.89,91.831,45.01010828]
["bitfinex","SOLUSD",1644781394521,5.442,91.889,91.831,45.01010828]
["bitfinex","SOLUSD",1644781395921,0.25,91.888,91.831,45.01010828]
["bitfinex","SOLUSD",1644781396521,5.442,91.889,91.831,45.01010828]
["bitfinex","SOLUSD",1644781396522,5.442,91.889,91.84,16.3339]
["bitfinex","SOLUSD",1644781396823,5.442,91.907,91.84,16.3339]
["bitfinex","SOLUSD",1644781397023,5.442,91.921,91.841,5.442]
["bitfinex","SOLUSD",1644781397221,5.442,91.929,91.833,5.442]
["bitfinex","SOLUSD",1644781397426,5.442,91.917,91.832,5.442]
["bitfinex","SOLUSD",1644781398023,16.331,91.91,91.85,16.3312]
["bitfinex","SOLUSD",1644781398223,16.331,91.91,91.851,46.18213718]
["bitfinex","SOLUSD",1644781398445,5.441,91.909,91.851,46.18213718]
["bitfinex","SOLUSD",1644781398645,1.54047932,91.931,91.851,46.18213718]
["bitfinex","SOLUSD",1644781398846,1.54047932,91.93,91.851,46.18213718]
["bitfinex","SOLUSD",1644781399046,1.54047932,91.929,91.851,46.18213718]
["bitfinex","SOLUSD",1644781399347,1.54047932,91.928,91.852,5.441]
["bitfinex","SOLUSD",1644781399545,5.691,91.928,91.851,46.18213718]
["bitfinex","SOLUSD",1644781399751,1.54047932,91.929,91.852,5.441]
["bitfinex","SOLUSD",1644781399958,16.3293,91.92,91.86,16.3297]
["bitfinex","SOLUSD",1644781400347,5.441,91.919,91.86,16.3297]
["bitfinex","SOLUSD",1644781400749,16.3293,91.92,91.86,16.3297]
["bitfinex","SOLUSD",1644781401148,0.25,91.919,91.86,16.3297]
["bitfinex","SOLUSD",1644781401349,5.691,91.919,91.86,16.3297]
["bitfinex","SOLUSD",1644781402351,0.25,91.919,91.861,5.441]
["bitfinex","SOLUSD",1644781402750,0.25,91.919,91.871,36.29835964]
["bitfinex","SOLUSD",1644781403551,0.25,91.929,91.871,36.29835964]
["bitfinex","SOLUSD",1644781403754,5.69,91.929,91.871,36.29835964]
["bitfinex","SOLUSD",1644781404151,5.69,91.929,91.88,16.3265]
["bitfinex","SOLUSD",1644781405353,0.25,91.929,91.88,16.3265]
["bitfinex","SOLUSD",1644781405962,16.3284,91.92,91.872,5.44]
["bitfinex","SOLUSD",1644781406164,108.2,91.917,91.851,1.53834757]
["bitfinex","SOLUSD",1644781406458,108.2,91.905,91.832,1.53834757]
["bitfinex","SOLUSD",1644781406658,108.2,91.899,91.835,1.53834757]
["bitfinex","SOLUSD",1644781406856,108.2,91.891,91.832,1.53834757]
["bitfinex","SOLUSD",1644781407058,108.2,91.885,91.822,1.53834757]
["bitfinex","SOLUSD",1644781407255,108.2,91.885,91.82,45.98595754]
["bitfinex","SOLUSD",1644781407256,16.3423,91.88,91.82,45.98595754]
["bitfinex","SOLUSD",1644781407455,40.926881,91.879,91.82,45.98595754]
["bitfinex","SOLUSD",1644781407660,0.25,91.878,91.82,45.98595754]
["bitfinex","SOLUSD",1644781407857,41.176881,91.878,91.82,45.98595754]
["bitfinex","SOLUSD",1644781408058,0.25,91.878,91.82,45.98595754]
["bitfinex","SOLUSD",1644781408258,108.2,91.876,91.82,45.98595754]
["bitfinex","SOLUSD",1644781408456,108.2,91.874,91.82,45.98595754]
["bitfinex","SOLUSD",1644781408857,0.25,91.873,91.82,45.98595754]
["bitfinex","SOLUSD",1644781409057,16.3408,91.87,91.82,45.98595754]
["bitfinex","SOLUSD",1644781409457,0.25,91.869,91.82,45.98595754]
["bitfinex","SOLUSD",1644781410262,5.442,91.868,91.82,45.98595754]
["bitfinex","SOLUSD",1644781410558,108.45,91.867,91.798,1.53834757]
["bitfinex","SOLUSD",1644781410759,108.2,91.859,91.797,1.53834757]
["bitfinex","SOLUSD",1644781410958,108.2,91.855,91.791,1.53834757]
["bitfinex","SOLUSD",1644781411360,0.25,91.854,91.789,1.53834757]
["bitfinex","SOLUSD",1644781411560,5.695,91.854,91.79,35.30792205]
["bitfinex","SOLUSD",1644781411761,108.2,91.849,91.788,1.53834757]
["bitfinex","SOLUSD",1644781411962,108.2,91.849,91.782,2.07478497]
["bitfinex","SOLUSD",1644781412163,108.2,91.847,91.782,0.5364374]
["bitfinex","SOLUSD",1644781412361,0.25,91.848,91.782,0.5364374]
["bitfinex","SOLUSD",1644781412561,10.979506,91.847,91.782,0.5364374]
["bitfinex","SOLUSD",1644781412765,8.385616,91.846,91.783,48.0598673]
["bitfinex","SOLUSD",1644781412963,5.445,91.845,91.783,48.0598673]
["bitfinex","SOLUSD",1644781413162,16.3475,91.84,91.783,48.0598673]
["bitfinex","SOLUSD",1644781413561,0.25,91.839,91.783,48.0598673]
["bitfinex","SOLUSD",1644781414571,0.25,91.848,91.783,48.0598673]
["bitfinex","SOLUSD",1644781414765,27.249063,91.847,91.783,48.0598673]
["bitfinex","SOLUSD",1644781414962,16.3446,91.83,91.783,48.0598673]
["bitfinex","SOLUSD",1644781415167,5.446,91.829,91.783,48.0598673]
["bitfinex","SOLUSD",1644781415369,5.696,91.829,91.783,48.0598673]
["bitfinex","SOLUSD",1644781417366,0.25,91.829,91.783,48.0598673]
["bitfinex","SOLUSD",1644781417566,0.25,91.839,91.783,48.0598673]
["bitfinex","SOLUSD",1644781417770,14.252436,91.838,91.783,48.0598673]
["bitfinex","SOLUSD",1644781417969,5.446,91.837,91.783,48.0598673]
["bitfinex","SOLUSD",1644781418166,14.252436,91.836,91.783,48.0598673]
["bitfinex","SOLUSD",1644781418565,0.25,91.835,91.783,48.0598673]
["bitfinex","SOLUSD",1644781418766,5.696,91.835,91.783,48.0598673]
["bitfinex","SOLUSD",1644781418969,16.3448,91.83,91.783,48.0598673]
["bitfinex","SOLUSD",1644781419167,108.2,91.828,91.783,48.0598673]
["bitfinex","SOLUSD",1644781419566,0.25,91.829,91.783,48.0598673]
["bitfinex","SOLUSD",1644781419567,0.25,91.827,91.783,48.0598673]
["bitfinex","SOLUSD",1644781419969,5.446,91.826,91.783,48.0598673]
["bitfinex","SOLUSD",1644781420166,108.45,91.825,91.783,48.0598673]
["bitfinex","SOLUSD",1644781420366,5.446,91.824,91.783,48.0598673]
["bitfinex","SOLUSD",1644781420569,0.25,91.823,91.783,48.0598673]
["bitfinex","SOLUSD",1644781420768,5.446,91.822,91.783,48.0598673]
["bitfinex","SOLUSD",1644781420970,16.3472,91.82,91.782,0.5364374]
["bitfinex","SOLUSD",1644781421171,0.25,91.823,91.762,0.5426273]
["bitfinex","SOLUSD",1644781421172,108.2,91.816,91.762,0.5426273]
["bitfinex","SOLUSD",1644781421474,64.93,91.811,91.762,0.5426273]
["bitfinex","SOLUSD",1644781421670,0.25,91.81,91.762,0.5426273]
["bitfinex","SOLUSD",1644781421870,5.447,91.81,91.763,39.13575155]
["bitfinex","SOLUSD",1644781422070,16.3527,91.81,91.763,39.13575155]
["bitfinex","SOLUSD",1644781422270,5.447,91.809,91.763,39.13575155]
["bitfinex","SOLUSD",1644781422470,16.3527,91.81,91.763,39.13575155]
["bitfinex","SOLUSD",1644781422671,5.447,91.809,91.763,39.13575155]
["bitfinex","SOLUSD",1644781423075,16.351,91.8,91.763,39.13575155]
["bitfinex","SOLUSD",1644781423273,108.2,91.798,91.762,0.5426273]
["bitfinex","SOLUSD",1644781423474,5.447,91.799,91.762,0.5426273]
["bitfinex","SOLUSD",1644781423475,108.2,91.796,91.762,0.5426273]
["bitfinex","SOLUSD",1644781423675,140.661277,91.795,91.762,0.5426273]
["bitfinex","SOLUSD",1644781423874,32.211277,91.794,91.762,0.5426273]
["bitfinex","SOLUSD",1644781424073,16.3533,91.79,91.762,0.5426273]
["bitfinex","SOLUSD",1644781424596,0.25,91.789,91.762,0.5426273]
["bitfinex","SOLUSD",1644781425772,5.448,91.788,91.762,0.5426273]
["bitfinex","SOLUSD",1644781425973,0.25,91.796,91.762,0.5426273]
["bitfinex","SOLUSD",1644781426172,32.0262,91.81,91.762,0.5426273]
["bitfinex","SOLUSD",1644781426173,5.448,91.809,91.762,0.5426273]
["bitfinex","SOLUSD",1644781426374,5.447,91.819,91.762,0.5426273]
["bitfinex","SOLUSD",1644781426574,5.447,91.809,91.763,48.12483756]
["bitfinex","SOLUSD",1644781426773,5.447,91.818,91.763,48.12483756]
["bitfinex","SOLUSD",1644781426972,5.447,91.818,91.763,47.62483756]
["bitfinex","SOLUSD",1644781427273,5.742884,91.817,91.763,47.62483756]
["bitfinex","SOLUSD",1644781427473,16.3494,91.81,91.762,0.5426273]
["bitfinex","SOLUSD",1644781427677,13.415498,91.809,91.762,0.5426273]
["bitfinex","SOLUSD",1644781427875,24.272672,91.809,91.762,0.5426273]
["bitfinex","SOLUSD",1644781428180,19.075672,91.808,91.762,0.5426273]
["bitfinex","SOLUSD",1644781428380,5.447,91.807,91.762,0.5426273]
["bitfinex","SOLUSD",1644781428575,0.25,91.806,91.762,0.5426273]
["bitfinex","SOLUSD",1644781428776,108.2,91.799,91.762,0.5426273]
["bitfinex","SOLUSD",1644781428976,108.2,91.797,91.762,0.5426273]
["bitfinex","SOLUSD",1644781429375,108.2,91.795,91.762,0.5426273]
["bitfinex","SOLUSD",1644781429576,24.522672,91.794,91.762,0.5426273]
["bitfinex","SOLUSD",1644781429775,5.697,91.794,91.762,0.5426273]
["bitfinex","SOLUSD",1644781430375,108.2,91.793,91.762,0.5426273]
["bitfinex","SOLUSD",1644781430578,108.2,91.791,91.762,0.5426273]
["bitfinex","SOLUSD",1644781430979,108.2,91.789,91.762,0.0026273]
["bitfinex","SOLUSD",1644781431178,108.2,91.783,91.762,0.0026273]
["bitfinex","SOLUSD",1644781431579,0.25,91.782,91.762,0.0026273]
["bitfinex","SOLUSD",1644781431779,5.448,91.781,91.762,0.0026273]
["bitfinex","SOLUSD",1644781432190,108.45,91.78,91.762,0.0026273]
["bitfinex","SOLUSD",1644781432586,108.2,91.778,91.762,0.0026273]
["bitfinex","SOLUSD",1644781432789,108.2,91.776,91.762,0.0026273]
["bitfinex","SOLUSD",1644781433189,0.25,91.775,91.762,0.0026273]
["bitfinex","SOLUSD",1644781433391,5.698,91.775,91.762,0.0026273]
["bitfinex","SOLUSD",1644781433989,5.448,91.775,91.762,0.0026273]
["bitfinex","SOLUSD",1644781434191,16.3602,91.78,91.762,0.0026273]
["bitfinex","SOLUSD",1644781434389,5.448,91.789,91.762,0.0026273]
["bitfinex","SOLUSD",1644781434590,5.448,91.803,91.762,0.0026273]
["bitfinex","SOLUSD",1644781434890,48.4224,91.838,91.762,0.0026273]
["bitfinex","SOLUSD",1644781435288,48.4224,91.838,91.763,2.62390296]
["bitfinex","SOLUSD",1644781435489,16.3467,91.83,91.765,34.83291445]
["bitfinex","SOLUSD",1644781435995,5.446,91.855,91.766,2.62390296]
["bitfinex","SOLUSD",1644781436189,5.446,91.87,91.77,15.7]
["bitfinex","SOLUSD",1644781436389,1.54047932,91.867,91.771,5.445]
["bitfinex","SOLUSD",1644781436591,16.3421,91.85,91.771,2.62390296]
["bitfinex","SOLUSD",1644781436790,16.3421,91.85,91.77,32.0439]
["bitfinex","SOLUSD",1644781436791,13.457436,91.849,91.77,15.7]
["bitfinex","SOLUSD",1644781436990,108.2,91.844,91.77,15.7]
["bitfinex","SOLUSD",1644781437193,1.54047932,91.858,91.765,34.83291445]
["bitfinex","SOLUSD",1644781437194,108.2,91.836,91.765,34.83291445]
["bitfinex","SOLUSD",1644781437389,18.903436,91.835,91.765,34.83291445]
["bitfinex","SOLUSD",1644781437590,84.00569,91.834,91.765,34.83291445]
["bitfinex","SOLUSD",1644781437796,108.2,91.832,91.765,34.83291445]
["bitfinex","SOLUSD",1644781437992,108.2,91.832,91.731,0.5446657]
["bitfinex","SOLUSD",1644781437993,108.2,91.823,91.732,1.53834757]
["bitfinex","SOLUSD",1644781438194,173.13,91.816,91.731,0.5446657]
["bitfinex","SOLUSD",1644781438395,108.2,91.814,91.731,0.5446657]
["bitfinex","SOLUSD",1644781438595,5.698,91.813,91.731,0.5446657]
["bitfinex","SOLUSD",1644781438993,16.3505,91.81,91.733,45.45947064]
["bitfinex","SOLUSD",1644781439293,0.25,91.809,91.734,5.448]
["bitfinex","SOLUSD",1644781439492,0.25,91.809,91.734,8.07190296]
["bitfinex","SOLUSD",1644781439705,0.25,91.809,91.735,2.62390296]
["bitfinex","SOLUSD",1644781440311,0.25,91.821,91.735,2.62390296]
["bitfinex","SOLUSD",1644781440510,29.722252,91.82,91.74,16.3491]
["bitfinex","SOLUSD",1644781440713,13.625052,91.819,91.734,5.448]
["bitfinex","SOLUSD",1644781440910,108.2,91.817,91.734,5.448]
["bitfinex","SOLUSD",1644781441117,113.898,91.816,91.734,5.448]
["bitfinex","SOLUSD",1644781441312,13.625052,91.816,91.734,5.448]
["bitfinex","SOLUSD",1644781441515,18.823052,91.815,91.734,5.448]
["bitfinex","SOLUSD",1644781441810,0.25,91.814,91.733,45.45947064]
["bitfinex","SOLUSD",1644781442010,16.3505,91.8,91.733,45.45947064]
["bitfinex","SOLUSD",1644781442210,5.698,91.799,91.733,45.45947064]
["bitfinex","SOLUSD",1644781443617,16.3505,91.8,91.74,16.3496]
["bitfinex","SOLUSD",1644781443814,16.3505,91.8,91.741,5.448]
["bitfinex","SOLUSD",1644781444013,5.448,91.834,91.741,8.07190296]
["bitfinex","SOLUSD",1644781444213,5.448,91.831,91.742,2.62390296]
["bitfinex","SOLUSD",1644781444516,5.447,91.833,91.743,5.447]
["bitfinex","SOLUSD",1644781444714,5.447,91.83,91.75,16.3477]
["bitfinex","SOLUSD",1644781444913,5.446,91.849,91.751,38.03736836]
["bitfinex","SOLUSD",1644781445114,16.345,91.83,91.751,40.66127132]
["bitfinex","SOLUSD",1644781445315,5.447,91.829,91.751,40.66127132]
["bitfinex","SOLUSD",1644781445516,5.697,91.829,91.752,2.62390296]
["bitfinex","SOLUSD",1644781445717,5.447,91.829,91.752,2.62390296]
["bitfinex","SOLUSD",1644781446222,16.345,91.83,91.753,6.98534757]
["bitfinex","SOLUSD",1644781446417,5.447,91.829,91.755,1.53834757]
["bitfinex","SOLUSD",1644781447129,0.25,91.828,91.76,16.3461]
["bitfinex","SOLUSD",1644781447320,5.446,91.827,91.76,16.3461]
["bitfinex","SOLUSD",1644781447621,5.446,91.827,91.762,1.53834757]
["bitfinex","SOLUSD",1644781447622,0.25,91.826,91.762,1.53834757]
["bitfinex","SOLUSD",1644781447920,5.446,91.825,91.761,1.53834757]
["bitfinex","SOLUSD",1644781448120,0.25,91.824,91.76,16.3461]
["bitfinex","SOLUSD",1644781448321,16.3468,91.82,91.76,16.3461]
["bitfinex","SOLUSD",1644781448521,5.447,91.819,91.76,16.3461]
["bitfinex","SOLUSD",1644781448723,0.25,91.819,91.76,16.3461]
["bitfinex","SOLUSD",1644781449220,5.447,91.818,91.76,16.3461]
["bitfinex","SOLUSD",1644781449622,0.25,91.817,91.76,16.3461]
["bitfinex","SOLUSD",1644781450022,16.3468,91.82,91.76,16.3461]
["bitfinex","SOLUSD",1644781450224,16.3451,91.83,91.76,16.3461]
["bitfinex","SOLUSD",1644781450624,5.696,91.829,91.76,17.88444757]
["bitfinex","SOLUSD",1644781450824,5.696,91.829,91.76,16.3461]
["bitfinex","SOLUSD",1644781451427,5.446,91.829,91.76,16.3461]
["bitfinex","SOLUSD",1644781452025,16.3451,91.83,91.763,1.53834757]
["bitfinex","SOLUSD",1644781452226,16.3451,91.83,91.765,1.53834757]
["bitfinex","SOLUSD",1644781452427,5.446,91.829,91.766,43.77580906]
["bitfinex","SOLUSD",1644781452626,0.25,91.828,91.766,43.77580906]
["bitfinex","SOLUSD",1644781452827,5.446,91.827,91.77,16.3443]
["bitfinex","SOLUSD",1644781453227,0.25,91.826,91.77,16.3443]
["bitfinex","SOLUSD",1644781453429,5.446,91.825,91.77,16.3443]
["bitfinex","SOLUSD",1644781453627,16.3466,91.82,91.766,43.77580906]
["bitfinex","SOLUSD",1644781453832,5.447,91.819,91.766,43.77580906]
["bitfinex","SOLUSD",1644781454027,5.697,91.819,91.766,43.77580906]
["bitfinex","SOLUSD",1644781454331,0.25,91.819,91.766,43.77580906]
["bitfinex","SOLUSD",1644781454828,5.447,91.818,91.766,43.77580906]
["bitfinex","SOLUSD",1644781455031,16.3449,91.83,91.766,43.77580906]
["bitfinex","SOLUSD",1644781455227,5.446,91.829,91.766,43.77580906]
["bitfinex","SOLUSD",1644781455427,5.696,91.829,91.766,43.77580906]
["bitfinex","SOLUSD",1644781456029,5.696,91.829,91.77,16.3445]
["bitfinex","SOLUSD",1644781457233,5.696,91.829,91.766,43.77580906]
["bitfinex","SOLUSD",1644781457437,16.3464,91.82,91.766,43.77580906]
["bitfinex","SOLUSD",1644781457632,5.697,91.819,91.766,43.77580906]
["bitfinex","SOLUSD",1644781458233,0.25,91.819,91.766,43.77580906]
["bitfinex","SOLUSD",1644781459135,16.3482,91.81,91.75,16.3478]
["bitfinex","SOLUSD",1644781459636,0.25,91.809,91.75,16.3478]
["bitfinex","SOLUSD",1644781459836,5.697,91.809,91.75,16.3478]
["bitfinex","SOLUSD",1644781460035,5.697,91.809,91.751,35.0973265]
["bitfinex","SOLUSD",1644781460236,0.25,91.809,91.751,35.0973265]
["bitfinex","SOLUSD",1644781460636,5.447,91.833,91.76,16.3464]
["bitfinex","SOLUSD",1644781461038,5.446,91.836,91.761,8.06990296]
["bitfinex","SOLUSD",1644781461236,5.447,91.832,91.761,2.62390296]
["bitfinex","SOLUSD",1644781461440,5.446,91.836,91.762,2.62390296]
["bitfinex","SOLUSD",1644781461639,5.446,91.831,91.762,2.62390296]
["bitfinex","SOLUSD",1644781461837,5.446,91.836,91.762,2.62390296]
["bitfinex","SOLUSD",1644781462036,5.446,91.847,91.763,5.446]
["bitfinex","SOLUSD",1644781462436,5.446,91.847,91.764,2.62390296]
["bitfinex","SOLUSD",1644781462639,5.446,91.847,91.765,43.87169254]
["bitfinex","SOLUSD",1644781462836,5.446,91.847,91.765,49.31769254]
["bitfinex","SOLUSD",1644781463037,16.3428,91.84,91.781,41.68581694]
["bitfinex","SOLUSD",1644781463238,1.54047932,91.851,91.782,5.446]
["bitfinex","SOLUSD",1644781463439,1.54047932,91.862,91.782,8.06990296]
["bitfinex","SOLUSD",1644781463638,1.54047932,91.865,91.783,2.62390296]
["bitfinex","SOLUSD",1644781463838,1.54047932,91.866,91.784,54.1025]
["bitfinex","SOLUSD",1644781464040,5.445,91.864,91.784,54.1025]
["bitfinex","SOLUSD",1644781464241,1.54047932,91.872,91.785,2.62390296]
["bitfinex","SOLUSD",1644781464438,5.445,91.863,91.785,2.62390296]
["bitfinex","SOLUSD",1644781464638,0.25,91.862,91.786,5.444]
["bitfinex","SOLUSD",1644781464839,0.25,91.862,91.79,15.7]
["bitfinex","SOLUSD",1644781465040,0.25,91.862,91.8,16.3396]
["bitfinex","SOLUSD",1644781465241,1.54047932,91.878,91.801,36.41905408]
["bitfinex","SOLUSD",1644781465439,0.25,91.869,91.791,2.62390296]
["bitfinex","SOLUSD",1644781465640,0.25,91.869,91.79,15.7]
["bitfinex","SOLUSD",1644781465860,0.25,91.869,91.786,5.444]
["bitfinex","SOLUSD",1644781465861,108.2,91.863,91.786,5.444]
["bitfinex","SOLUSD",1644781466060,1.54047932,91.86,91.786,5.444]
["bitfinex","SOLUSD",1644781466264,16.3389,91.86,91.762,1.53834757]
["bitfinex","SOLUSD",1644781466460,0.25,91.859,91.763,41.55181703]
["bitfinex","SOLUSD",1644781466665,5.696,91.859,91.763,41.55181703]
["bitfinex","SOLUSD",1644781466860,0.25,91.859,91.764,5.445]
["bitfinex","SOLUSD",1644781467061,5.445,91.858,91.764,5.445]
["bitfinex","SOLUSD",1644781467265,1.54047932,91.85,91.764,5.445]
["bitfinex","SOLUSD",1644781467461,1.54047932,91.845,91.764,5.445]
["bitfinex","SOLUSD",1644781467663,0.25,91.857,91.764,5.445]
["bitfinex","SOLUSD",1644781467664,1.79047932,91.844,91.764,5.445]
["bitfinex","SOLUSD",1644781467862,0.25,91.844,91.763,41.55181703]
["bitfinex","SOLUSD",1644781468061,16.3427,91.84,91.77,16.345]
["bitfinex","SOLUSD",1644781468262,5.446,91.839,91.77,16.345]
["bitfinex","SOLUSD",1644781468462,0.25,91.839,91.771,5.446]
["bitfinex","SOLUSD",1644781468663,5.696,91.839,91.764,8.06990296]
["bitfinex","SOLUSD",1644781468863,5.696,91.839,91.764,2.62390296]
["bitfinex","SOLUSD",1644781469065,5.696,91.839,91.765,2.62390296]
["bitfinex","SOLUSD",1644781469265,5.446,91.838,91.766,5.446]
["bitfinex","SOLUSD",1644781469462,0.25,91.839,91.766,5.446]
["bitfinex","SOLUSD",1644781470063,0.25,91.839,91.78,16.3432]
["bitfinex","SOLUSD",1644781470262,0.25,91.839,91.781,36.12220631]
["bitfinex","SOLUSD",1644781470263,5.446,91.838,91.781,36.12220631]
["bitfinex","SOLUSD",1644781470662,0.25,91.837,91.781,36.12220631]
["bitfinex","SOLUSD",1644781471066,16.3443,91.83,91.77,16.3448]
["bitfinex","SOLUSD",1644781471364,5.446,91.829,91.749,1.53834757]
["bitfinex","SOLUSD",1644781471564,5.447,91.836,91.747,2.62390296]
["bitfinex","SOLUSD",1644781471767,5.697,91.828,91.747,2.62390296]
["bitfinex","SOLUSD",1644781472064,0.25,91.828,91.75,2.62390296]
["bitfinex","SOLUSD",1644781472268,5.447,91.827,91.75,2.62390296]
["bitfinex","SOLUSD",1644781472665,0.25,91.826,91.75,2.62390296]
["bitfinex","SOLUSD",1644781473065,16.3468,91.82,91.76,16.3465]
["bitfinex","SOLUSD",1644781473266,16.3468,91.82,91.748,47.08169684]
["bitfinex","SOLUSD",1644781473267,5.447,91.819,91.748,47.08169684]
["bitfinex","SOLUSD",1644781473469,0.25,91.819,91.748,47.08169684]
["bitfinex","SOLUSD",1644781473671,5.447,91.818,91.748,47.08169684]
["bitfinex","SOLUSD",1644781473872,5.697,91.824,91.748,47.08169684]
["bitfinex","SOLUSD",1644781474071,16.3484,91.81,91.748,47.08169684]
["bitfinex","SOLUSD",1644781474474,0.25,91.809,91.749,2.62390296]
["bitfinex","SOLUSD",1644781474973,5.447,91.823,91.749,2.62390296]
["bitfinex","SOLUSD",1644781475275,5.447,91.829,91.75,16.3487]
["bitfinex","SOLUSD",1644781475472,5.447,91.833,91.75,16.3487]
["bitfinex","SOLUSD",1644781475674,1.54047932,91.841,91.751,2.62390296]
["bitfinex","SOLUSD",1644781475872,1.54047932,91.843,91.751,2.62390296]
["bitfinex","SOLUSD",1644781476072,1.54047932,91.843,91.752,5.446]
["bitfinex","SOLUSD",1644781476273,1.54047932,91.841,91.752,5.446]
["bitfinex","SOLUSD",1644781476477,1.54047932,91.841,91.753,2.62390296]
["bitfinex","SOLUSD",1644781476673,5.696,91.84,91.771,37.29809103]
["bitfinex","SOLUSD",1644781476877,1.54047932,91.838,91.771,37.29809103]
["bitfinex","SOLUSD",1644781477072,5.446,91.837,91.771,37.29809103]
["bitfinex","SOLUSD",1644781477278,1.54047932,91.838,91.771,37.29809103]
["bitfinex","SOLUSD",1644781477279,1.54047932,91.838,91.772,8.06990296]
["bitfinex","SOLUSD",1644781477472,1.54047932,91.839,91.772,8.06990296]
["bitfinex","SOLUSD",1644781477675,1.54047932,91.843,91.78,16.3427]
["bitfinex","SOLUSD",1644781477873,5.445,91.842,91.78,16.3427]
["bitfinex","SOLUSD",1644781478072,1.54047932,91.845,91.78,16.3427]
["bitfinex","SOLUSD",1644781478273,1.54047932,91.844,91.78,16.3427]
["bitfinex","SOLUSD",1644781478474,1.54047932,91.845,91.781,5.445]
["bitfinex","SOLUSD",1644781478678,1.54047932,91.846,91.79,16.3407]
["bitfinex","SOLUSD",1644781478875,1.54047932,91.847,91.791,42.71880524]
["bitfinex","SOLUSD",1644781479075,1.54047932,91.849,91.791,42.71880524]
["bitfinex","SOLUSD",1644781479275,16.3409,91.85,91.791,42.71880524]
["bitfinex","SOLUSD",1644781479480,5.445,91.849,91.791,42.71880524]
["bitfinex","SOLUSD",1644781479677,5.445,91.849,91.79,16.3407]
["bitfinex","SOLUSD",1644781479878,16.3427,91.84,91.78,16.3427]
["bitfinex","SOLUSD",1644781480077,0.25,91.839,91.77,15.7]
["bitfinex","SOLUSD",1644781480276,8.31990296,91.839,91.77,15.7]
["bitfinex","SOLUSD",1644781480677,2.62390296,91.838,91.771,35.44697355]
["bitfinex","SOLUSD",1644781480878,5.446,91.837,91.771,35.44697355]
["bitfinex","SOLUSD",1644781481078,5.696,91.837,91.771,35.44697355]
["bitfinex","SOLUSD",1644781481277,0.25,91.837,91.771,35.44697355]
["bitfinex","SOLUSD",1644781481880,16.3445,91.83,91.771,35.44697355]
["bitfinex","SOLUSD",1644781482084,0.25,91.829,91.771,35.44697355]
["bitfinex","SOLUSD",1644781482482,0.25,91.829,91.77,32.0445]
["bitfinex","SOLUSD",1644781482685,5.446,91.828,91.77,32.0445]
["bitfinex","SOLUSD",1644781482885,0.25,91.829,91.77,32.0445]
["bitfinex","SOLUSD",1644781484185,16.3462,91.82,91.77,15.7]
["bitfinex","SOLUSD",1644781484608,5.446,91.828,91.77,15.7]
["bitfinex","SOLUSD",1644781484985,0.25,91.827,91.77,15.7]
["bitfinex","SOLUSD",1644781485185,5.446,91.826,91.77,15.7]
["bitfinex","SOLUSD",1644781485386,0.25,91.827,91.77,15.7]
["bitfinex","SOLUSD",1644781485986,0.25,91.827,91.77,32.045]
["bitfinex","SOLUSD",1644781486590,0.25,91.829,91.77,32.045]
["bitfinex","SOLUSD",1644781487890,0.25,91.829,91.77,31.545]
["bitfinex","SOLUSD",1644781489492,0.25,91.829,91.77,16.345]
["bitfinex","SOLUSD",1644781490393,5.446,91.828,91.77,16.345]
["bitfinex","SOLUSD",1644781490595,0.25,91.827,91.77,16.345]
["bitfinex","SOLUSD",1644781492219,0.25,91.834,91.77,16.345]
["bitfinex","SOLUSD",1644781492417,5.696,91.834,91.77,16.345]
["bitfinex","SOLUSD",1644781492619,0.25,91.833,91.77,16.345]
["bitfinex","SOLUSD",1644781493020,5.446,91.832,91.77,16.345]
["bitfinex","SOLUSD",1644781493425,0.25,91.831,91.77,16.345]
["bitfinex","SOLUSD",1644781494022,16.3441,91.83,91.77,16.345]
["bitfinex","SOLUSD",1644781494220,0.25,91.831,91.77,16.345]
["bitfinex","SOLUSD",1644781494620,0.25,91.838,91.77,16.345]
["bitfinex","SOLUSD",1644781494825,5.446,91.837,91.77,16.345]
["bitfinex","SOLUSD",1644781495325,1.54047932,91.833,91.77,16.345]
["bitfinex","SOLUSD",1644781495526,5.446,91.832,91.77,16.345]
["bitfinex","SOLUSD",1644781495724,5.696,91.832,91.77,16.345]
["bitfinex","SOLUSD",1644781496526,7.23647932,91.832,91.77,16.345]
["bitfinex","SOLUSD",1644781496725,1.54047932,91.832,91.77,16.345]
["bitfinex","SOLUSD",1644781496928,1.54047932,91.835,91.77,16.345]
["bitfinex","SOLUSD",1644781497128,1.54047932,91.836,91.78,15.7]
["bitfinex","SOLUSD",1644781497337,1.54047932,91.841,91.79,16.3384]
["bitfinex","SOLUSD",1644781497526,1.54047932,91.841,91.791,39.61776791]
["bitfinex","SOLUSD",1644781497726,1.54047932,91.841,91.791,45.06276791]
["bitfinex","SOLUSD",1644781497929,1.54047932,91.848,91.791,45.06276791]
["bitfinex","SOLUSD",1644781498129,1.54047932,91.84,91.791,45.06276791]
["bitfinex","SOLUSD",1644781498427,1.54047932,91.841,91.791,45.06276791]
["bitfinex","SOLUSD",1644781498627,1.54047932,91.842,91.791,39.61776791]
["bitfinex","SOLUSD",1644781498827,1.54047932,91.843,91.792,5.444]
["bitfinex","SOLUSD",1644781499028,1.54047932,91.843,91.8,16.3354]
["bitfinex","SOLUSD",1644781499229,3.11627332,91.869,91.801,5.445]
["bitfinex","SOLUSD",1644781499230,1.54047932,91.844,91.801,5.445]
["bitfinex","SOLUSD",1644781499427,1.54047932,91.845,91.801,5.445]
["bitfinex","SOLUSD",1644781499627,1.54047932,91.846,91.801,5.445]
["bitfinex","SOLUSD",1644781500030,1.54047932,91.846,91.81,16.3336]
["bitfinex","SOLUSD",1644781500228,1.54047932,91.846,91.82,15.7]
["bitfinex","SOLUSD",1644781500429,1.54047932,91.846,91.821,5.444]
["bitfinex","SOLUSD",1644781500628,0.03967859,91.868,91.82,15.7]
["bitfinex","SOLUSD",1644781500829,0.03967859,91.87,91.82,15.7]
["bitfinex","SOLUSD",1644781501029,0.03967859,91.882,91.83,16.332]
["bitfinex","SOLUSD",1644781501233,0.03967859,91.897,91.84,15.7]
["bitfinex","SOLUSD",1644781501430,0.03967859,91.883,91.85,15.7]
["bitfinex","SOLUSD",1644781501630,0.03967859,91.896,91.85,15.7]
["bitfinex","SOLUSD",1644781501833,0.03967859,91.907,91.852,45.23217351]
["bitfinex","SOLUSD",1644781502032,4.55490541,91.908,91.852,45.23217351]
["bitfinex","SOLUSD",1644781502232,4.55490541,91.917,91.853,5.441]
["bitfinex","SOLUSD",1644781502431,0.03967859,91.924,91.853,5.441]
["bitfinex","SOLUSD",1644781502432,5.441,91.924,91.86,16.3252]
["bitfinex","SOLUSD",1644781502635,5.441,91.943,91.861,5.441]
["bitfinex","SOLUSD",1644781503034,5.44,91.944,91.861,5.441]
["bitfinex","SOLUSD",1644781503232,11.61138163,91.956,91.861,5.441]
["bitfinex","SOLUSD",1644781503836,11.61138163,91.956,91.881,48.55668]
["bitfinex","SOLUSD",1644781504034,5.439,91.944,91.881,48.55668]
["bitfinex","SOLUSD",1644781504235,5.439,91.959,91.882,8.06290296]
["bitfinex","SOLUSD",1644781504434,5.439,91.979,91.882,8.06290296]
["bitfinex","SOLUSD",1644781504633,5.438,91.985,91.883,110.82390296]
["bitfinex","SOLUSD",1644781505137,5.438,91.985,91.885,108.2]
["bitfinex","SOLUSD",1644781505338,6.17138163,91.986,91.901,108.2]
["bitfinex","SOLUSD",1644781505634,5.438,92.011,91.911,108.2]
["bitfinex","SOLUSD",1644781505833,5.437,92.015,91.921,48.64835401]
["bitfinex","SOLUSD",1644781506033,11.60738163,92.028,91.921,48.64835401]
["bitfinex","SOLUSD",1644781506433,11.60738163,92.028,91.95,16.3106]
["bitfinex","SOLUSD",1644781506635,5.436,92.028,91.951,23.34361836]
["bitfinex","SOLUSD",1644781507036,2.62390296,92.027,91.951,23.34361836]
["bitfinex","SOLUSD",1644781507434,5.434,92.026,91.951,23.34361836]
["bitfinex","SOLUSD",1644781507835,16.3129,92.02,91.951,23.34361836]
["bitfinex","SOLUSD",1644781508036,13.44614,92.019,91.92,16.314]
["bitfinex","SOLUSD",1644781508235,108.2,92.018,91.911,8.13]
["bitfinex","SOLUSD",1644781508436,108.2,92.014,91.911,8.13]
["bitfinex","SOLUSD",1644781508736,108.2,92.004,91.911,8.13]
["bitfinex","SOLUSD",1644781508936,108.2,91.995,91.911,8.13]
["bitfinex","SOLUSD",1644781509138,108.2,91.993,91.911,8.13]
["bitfinex","SOLUSD",1644781509340,108.2,91.991,91.911,8.13]
["bitfinex","SOLUSD",1644781509537,108.2,91.989,91.911,8.13]
["bitfinex","SOLUSD",1644781509737,108.2,91.969,91.911,8.13]
["bitfinex","SOLUSD",1644781509939,108.2,91.967,91.911,8.13]
["bitfinex","SOLUSD",1644781510144,108.2,91.961,91.841,5.438]
["bitfinex","SOLUSD",1644781510342,108.2,91.953,91.83,15.7]
["bitfinex","SOLUSD",1644781510541,64.93,91.948,91.82,15.7]
["bitfinex","SOLUSD",1644781510739,64.93,91.948,91.78,196.27]
["bitfinex","SOLUSD",1644781510740,108.2,91.909,91.79,32.0372]
["bitfinex","SOLUSD",1644781510941,7.0,91.89,91.79,32.0372]
["bitfinex","SOLUSD",1644781511143,5.694,91.889,91.79,32.0372]
["bitfinex","SOLUSD",1644781511339,0.25,91.889,91.79,32.0372]
["bitfinex","SOLUSD",1644781511539,5.444,91.888,91.791,42.87057197]
["bitfinex","SOLUSD",1644781511939,0.25,91.887,91.8,16.3357]
["bitfinex","SOLUSD",1644781512241,16.3357,91.9,91.8,32.0357]
["bitfinex","SOLUSD",1644781512440,5.444,91.887,91.801,5.444]
["bitfinex","SOLUSD",1644781512638,5.692,91.899,91.801,8.06790296]
["bitfinex","SOLUSD",1644781512842,5.442,91.905,91.802,2.62390296]
["bitfinex","SOLUSD",1644781513042,5.442,91.909,91.821,40.75657089]
["bitfinex","SOLUSD",1644781513238,5.442,91.926,91.822,5.442]
["bitfinex","SOLUSD",1644781513438,22.5417,91.942,91.822,8.06590296]
["bitfinex","SOLUSD",1644781513439,5.442,91.928,91.822,8.06590296]
["bitfinex","SOLUSD",1644781513638,5.442,91.928,91.823,2.62390296]
["bitfinex","SOLUSD",1644781513839,5.442,91.928,91.83,13.07]
["bitfinex","SOLUSD",1644781514240,2.62390296,91.927,91.831,2.62390296]
["bitfinex","SOLUSD",1644781514440,113.641,91.926,91.83,13.07]
["bitfinex","SOLUSD",1644781514640,5.691,91.926,91.83,13.07]
["bitfinex","SOLUSD",1644781514844,2.62390296,91.925,91.821,40.75657089]
["bitfinex","SOLUSD",1644781515039,28.9673,91.924,91.821,40.75657089]
["bitfinex","SOLUSD",1644781515239,16.3308,91.92,91.821,40.75657089]
["bitfinex","SOLUSD",1644781515445,5.442,91.919,91.822,5.442]
["bitfinex","SOLUSD",1644781515642,0.25,91.919,91.822,8.06590296]
["bitfinex","SOLUSD",1644781515839,23.5253,91.924,91.823,2.62390296]
["bitfinex","SOLUSD",1644781516041,0.25,91.919,91.824,5.442]
["bitfinex","SOLUSD",1644781516241,5.442,91.923,91.824,5.442]
["bitfinex","SOLUSD",1644781516242,23.5253,91.924,91.83,16.3302]
["bitfinex","SOLUSD",1644781516441,0.25,91.922,91.831,5.442]
["bitfinex","SOLUSD",1644781516644,0.25,91.922,91.831,8.06590296]
["bitfinex","SOLUSD",1644781517042,23.5253,91.924,91.832,2.62390296]
["bitfinex","SOLUSD",1644781517242,23.5253,91.924,91.835,154.61058032]
["bitfinex","SOLUSD",1644781517442,5.442,91.942,91.84,16.3272]
["bitfinex","SOLUSD",1644781517645,16.3265,91.95,91.836,5.441]
["bitfinex","SOLUSD",1644781517646,16.3265,91.95,91.851,47.75622081]
["bitfinex","SOLUSD",1644781517948,5.479533,91.941,91.851,47.75622081]
["bitfinex","SOLUSD",1644781518242,0.038533,91.942,91.852,8.06390296]
["bitfinex","SOLUSD",1644781518442,0.038533,91.94,91.86,16.3243]
["bitfinex","SOLUSD",1644781518646,0.038533,91.94,91.851,47.75622081]
["bitfinex","SOLUSD",1644781518647,0.038533,91.941,91.861,5.439]
["bitfinex","SOLUSD",1644781518941,5.478533,91.939,91.861,2.62390296]
["bitfinex","SOLUSD",1644781519141,5.478533,91.94,91.87,13.07]
["bitfinex","SOLUSD",1644781519342,5.478533,91.938,91.871,34.56922799]
["bitfinex","SOLUSD",1644781519542,0.038533,91.939,91.871,34.56922799]
["bitfinex","SOLUSD",1644781519744,0.038533,91.937,91.872,5.439]
["bitfinex","SOLUSD",1644781519942,0.038533,91.938,91.88,16.32]
["bitfinex","SOLUSD",1644781520144,0.038533,91.936,91.88,29.39]
["bitfinex","SOLUSD",1644781520343,0.038533,91.956,91.881,5.439]
["bitfinex","SOLUSD",1644781520545,0.25,91.959,91.881,5.439]
["bitfinex","SOLUSD",1644781520546,5.478533,91.955,91.881,5.439]
["bitfinex","SOLUSD",1644781520842,5.477533,91.958,91.881,5.439]
["bitfinex","SOLUSD",1644781521046,0.038533,91.954,91.882,2.62390296]
["bitfinex","SOLUSD",1644781521243,0.038533,91.957,91.882,2.62390296]
["bitfinex","SOLUSD",1644781521443,0.038533,91.953,91.882,2.62390296]
["bitfinex","SOLUSD",1644781521642,0.038533,91.956,91.882,2.62390296]
["bitfinex","SOLUSD",1644781521845,0.038533,91.952,91.882,2.62390296]
["bitfinex","SOLUSD",1644781522046,0.038533,91.955,91.882,2.62390296]
["bitfinex","SOLUSD",1644781522247,0.038533,91.951,91.882,2.62390296]
["bitfinex","SOLUSD",1644781522545,0.038533,91.954,91.883,5.439]
["bitfinex","SOLUSD",1644781522747,5.477533,91.95,91.88,13.07]
["bitfinex","SOLUSD",1644781522946,5.439,91.95,91.89,16.3195]
["bitfinex","SOLUSD",1644781523150,0.038533,91.949,91.89,52.22089544]
["bitfinex","SOLUSD",1644781523349,5.439,91.949,91.89,52.22089544]
["bitfinex","SOLUSD",1644781523550,5.439,91.951,91.87,13.07]
["bitfinex","SOLUSD",1644781523747,8.10243596,91.948,91.86,13.07]
["bitfinex","SOLUSD",1644781523949,8.10243596,91.948,91.84,54.4135]
["bitfinex","SOLUSD",1644781523950,16.3267,91.94,91.85,16.3256]
["bitfinex","SOLUSD",1644781524148,13.407205,91.939,91.83,13.07]
["bitfinex","SOLUSD",1644781524349,8.35343596,91.939,91.83,13.07]
["bitfinex","SOLUSD",1644781524547,2.62390296,91.938,91.831,48.58590826]
["bitfinex","SOLUSD",1644781524748,5.479533,91.937,91.831,48.58590826]
["bitfinex","SOLUSD",1644781524949,7.0,91.93,91.831,48.58590826]
["bitfinex","SOLUSD",1644781525150,5.729533,91.929,91.831,48.58590826]
["bitfinex","SOLUSD",1644781525447,0.038533,91.928,91.831,48.58590826]
["bitfinex","SOLUSD",1644781525650,24.625633,91.928,91.832,2.62390296]
["bitfinex","SOLUSD",1644781525847,5.441,91.927,91.832,2.62390296]
["bitfinex","SOLUSD",1644781526047,0.038533,91.926,91.832,2.62390296]
["bitfinex","SOLUSD",1644781526247,5.441,91.925,91.832,2.62390296]
["bitfinex","SOLUSD",1644781526446,0.038533,91.924,91.832,2.62390296]
["bitfinex","SOLUSD",1644781526647,0.288533,91.924,91.831,48.58590826]
["bitfinex","SOLUSD",1644781526855,5.480533,91.923,91.831,48.58590826]
["bitfinex","SOLUSD",1644781527047,0.288533,91.922,91.831,48.58590826]
["bitfinex","SOLUSD",1644781527246,5.442,91.921,91.831,48.58590826]
["bitfinex","SOLUSD",1644781527452,0.038533,91.92,91.831,48.58590826]
["bitfinex","SOLUSD",1644781527648,5.442,91.919,91.831,48.58590826]
["bitfinex","SOLUSD",1644781528048,0.288533,91.918,91.832,2.62390296]
["bitfinex","SOLUSD",1644781528250,0.038533,91.917,91.832,2.62390296]
["bitfinex","SOLUSD",1644781528447,5.480533,91.917,91.832,2.62390296]
["bitfinex","SOLUSD",1644781528647,0.288533,91.916,91.832,2.62390296]
["bitfinex","SOLUSD",1644781528848,0.288533,91.916,91.833,5.442]
["bitfinex","SOLUSD",1644781529248,0.288533,91.916,91.834,2.62390296]
["bitfinex","SOLUSD",1644781529448,5.442,91.915,91.84,16.3288]
["bitfinex","SOLUSD",1644781529651,0.288533,91.914,91.84,16.3288]
["bitfinex","SOLUSD",1644781529853,5.480533,91.913,91.84,16.3288]
["bitfinex","SOLUSD",1644781530050,0.25,91.912,91.84,16.3288]
["bitfinex","SOLUSD",1644781530266,5.480533,91.911,91.831,48.58590826]
["bitfinex","SOLUSD",1644781530448,0.038533,91.91,91.831,48.58590826]
["bitfinex","SOLUSD",1644781530651,5.442,91.909,91.831,48.58590826]
["bitfinex","SOLUSD",1644781530853,8.06590296,91.909,91.831,48.58590826]
["bitfinex","SOLUSD",1644781531050,0.288533,91.908,91.831,48.58590826]
["bitfinex","SOLUSD",1644781531253,0.038533,91.907,91.831,51.20981122]
["bitfinex","SOLUSD",1644781531451,5.480533,91.907,91.831,51.20981122]
["bitfinex","SOLUSD",1644781531650,0.25,91.906,91.831,48.58590826]
["bitfinex","SOLUSD",1644781531853,5.480533,91.905,91.832,2.62390296]
["bitfinex","SOLUSD",1644781532055,0.288533,91.904,91.833,5.442]
["bitfinex","SOLUSD",1644781532353,0.25,91.904,91.833,5.442]
["bitfinex","SOLUSD",1644781532550,5.480533,91.903,91.834,2.62390296]
["bitfinex","SOLUSD",1644781532751,0.038533,91.902,91.834,2.62390296]
["bitfinex","SOLUSD",1644781532950,0.25,91.902,91.84,16.3294]
["bitfinex","SOLUSD",1644781533150,0.038533,91.901,91.84,16.3294]
["bitfinex","SOLUSD",1644781533374,5.442,91.9,91.84,16.3294]
["bitfinex","SOLUSD",1644781533551,0.25,91.899,91.84,16.3294]
["bitfinex","SOLUSD",1644781533751,0.038533,91.901,91.84,18.95330296]
["bitfinex","SOLUSD",1644781533949,5.480533,91.919,91.84,18.95330296]
["bitfinex","SOLUSD",1644781534152,0.038533,91.9,91.84,32.02330296]
["bitfinex","SOLUSD",1644781534351,0.038533,91.918,91.841,5.441]
["bitfinex","SOLUSD",1644781534550,0.288533,91.927,91.861,35.5146443]
["bitfinex","SOLUSD",1644781534850,0.038533,91.917,91.861,35.5146443]
["bitfinex","SOLUSD",1644781535052,0.038533,91.926,91.861,35.5146443]
["bitfinex","SOLUSD",1644781535252,5.441,91.925,91.861,35.5146443]
["bitfinex","SOLUSD",1644781535652,0.038533,91.924,91.861,35.5146443]
["bitfinex","SOLUSD",1644781535856,5.441,91.923,91.861,35.5146443]
["bitfinex","SOLUSD",1644781536054,0.038533,91.923,91.87,29.3939]
["bitfinex","SOLUSD",1644781536253,0.038533,91.922,91.87,29.3939]
["bitfinex","SOLUSD",1644781536453,0.038533,91.951,91.871,2.62390296]
["bitfinex","SOLUSD",1644781536665,5.478533,91.964,91.871,2.62390296]
["bitfinex","SOLUSD",1644781536854,0.038533,91.95,91.871,2.62390296]
["bitfinex","SOLUSD",1644781537055,0.038533,91.963,91.871,2.62390296]
["bitfinex","SOLUSD",1644781537259,0.038533,91.949,91.871,2.62390296]
["bitfinex","SOLUSD",1644781537460,0.038533,91.962,91.89,16.3192]
["bitfinex","SOLUSD",1644781537761,0.038533,91.961,91.891,48.04667386]
["bitfinex","SOLUSD",1644781537961,0.038533,91.968,91.891,56.10857682]
["bitfinex","SOLUSD",1644781538160,0.038533,91.96,91.892,2.62390296]
["bitfinex","SOLUSD",1644781538363,0.038533,91.967,91.893,5.439]
["bitfinex","SOLUSD",1644781538561,0.038533,91.959,91.892,2.62390296]
["bitfinex","SOLUSD",1644781538760,0.038533,91.966,91.894,2.62390296]
["bitfinex","SOLUSD",1644781538961,0.038533,91.958,91.913,108.2]
["bitfinex","SOLUSD",1644781539168,0.038533,91.965,91.92,13.07]
["bitfinex","SOLUSD",1644781539365,0.038533,91.988,91.92,13.07]
["bitfinex","SOLUSD",1644781539563,0.038533,92.004,91.921,8.05990296]
["bitfinex","SOLUSD",1644781539766,0.038533,91.987,91.921,8.05990296]
["bitfinex","SOLUSD",1644781539963,0.038533,92.003,91.922,110.82390296]
["bitfinex","SOLUSD",1644781540165,0.038533,91.986,91.923,5.436]
["bitfinex","SOLUSD",1644781540363,0.038533,92.002,91.923,8.05990296]
["bitfinex","SOLUSD",1644781540564,0.038533,91.985,91.924,2.62390296]
["bitfinex","SOLUSD",1644781540763,0.038533,92.001,91.924,2.62390296]
["bitfinex","SOLUSD",1644781540987,0.038533,92.028,91.94,16.3081]
["bitfinex","SOLUSD",1644781541184,0.038533,92.0,91.95,13.07]
["bitfinex","SOLUSD",1644781541484,0.038533,92.027,91.95,13.07]
["bitfinex","SOLUSD",1644781541684,0.038533,92.026,91.951,2.62390296]
["bitfinex","SOLUSD",1644781542084,0.038533,92.028,91.951,2.62390296]
["bitfinex","SOLUSD",1644781542383,0.038533,92.025,91.951,2.62390296]
["bitfinex","SOLUSD",1644781542586,5.434,92.024,91.951,2.62390296]
["bitfinex","SOLUSD",1644781542783,0.038533,92.024,91.951,2.62390296]
["bitfinex","SOLUSD",1644781542984,0.038533,92.023,91.96,16.3068]
["bitfinex","SOLUSD",1644781543187,0.038533,92.026,91.961,48.26784989]
["bitfinex","SOLUSD",1644781543386,0.038533,92.022,91.961,31.9610499]
["bitfinex","SOLUSD",1644781543590,5.434,92.021,91.938,2.62390296]
["bitfinex","SOLUSD",1644781543888,0.038533,92.021,91.911,2.62390296]
["bitfinex","SOLUSD",1644781544089,44.423833,92.02,91.92,13.07]
["bitfinex","SOLUSD",1644781544388,44.423833,92.02,91.862,48.4236]
["bitfinex","SOLUSD",1644781544389,6.14989112,92.019,91.91,13.07]
["bitfinex","SOLUSD",1644781544689,5.474533,92.018,91.911,38.31746848]
["bitfinex","SOLUSD",1644781544886,5.474533,92.018,91.911,43.75346848]
["bitfinex","SOLUSD",1644781545086,0.038533,92.017,91.912,2.62390296]
["bitfinex","SOLUSD",1644781545288,16.3132,92.01,91.92,16.3162]
["bitfinex","SOLUSD",1644781545487,5.436,92.009,91.92,29.3862]
["bitfinex","SOLUSD",1644781545687,0.038533,92.008,91.921,2.62390296]
["bitfinex","SOLUSD",1644781545889,5.436,92.007,91.921,2.62390296]
["bitfinex","SOLUSD",1644781546389,0.038533,92.006,91.94,16.3123]
["bitfinex","SOLUSD",1644781546593,0.038533,92.008,91.941,38.17944445]
["bitfinex","SOLUSD",1644781546789,0.038533,92.005,91.941,38.17944445]
["bitfinex","SOLUSD",1644781546990,0.038533,92.007,91.941,38.17944445]
["bitfinex","SOLUSD",1644781547192,0.038533,92.004,91.941,38.17944445]
["bitfinex","SOLUSD",1644781547394,5.436,92.003,91.941,38.17944445]
["bitfinex","SOLUSD",1644781547591,0.038533,92.003,91.941,38.17944445]
["bitfinex","SOLUSD",1644781547791,0.038533,92.002,91.941,38.17944445]
["bitfinex","SOLUSD",1644781547992,0.038533,92.005,91.95,16.3104]
["bitfinex","SOLUSD",1644781548196,0.038533,92.001,91.95,16.3104]
["bitfinex","SOLUSD",1644781548396,0.038533,92.018,91.95,16.3104]
["bitfinex","SOLUSD",1644781548696,5.436,92.004,91.95,16.3104]
["bitfinex","SOLUSD",1644781548894,0.038533,92.017,91.95,16.3104]
["bitfinex","SOLUSD",1644781549096,5.434,92.016,91.95,16.3104]
["bitfinex","SOLUSD",1644781549294,0.038533,92.016,91.95,16.3104]
["bitfinex","SOLUSD",1644781549496,5.472533,92.015,91.95,16.3104]
["bitfinex","SOLUSD",1644781549796,0.038533,92.014,91.95,16.3104]
["bitfinex","SOLUSD",1644781549999,5.472533,92.019,91.95,16.3104]
["bitfinex","SOLUSD",1644781550195,0.038533,92.013,91.95,16.3104]
["bitfinex","SOLUSD",1644781550396,0.038533,92.018,91.95,16.3104]
["bitfinex","SOLUSD",1644781550595,0.038533,92.012,91.95,16.3104]
["bitfinex","SOLUSD",1644781550797,0.038533,92.018,91.95,16.3104]
["bitfinex","SOLUSD",1644781550997,0.038533,92.011,91.95,16.3104]
["bitfinex","SOLUSD",1644781551203,0.038533,92.018,91.95,16.3104]
["bitfinex","SOLUSD",1644781551802,5.434,92.019,91.95,16.3104]
["bitfinex","SOLUSD",1644781551998,0.0385342,92.018,91.95,16.3104]
["bitfinex","SOLUSD",1644781552205,5.434,92.017,91.95,16.3104]
["bitfinex","SOLUSD",1644781552399,5.4725342,92.018,91.95,16.3104]
["bitfinex","SOLUSD",1644781553804,5.4725342,92.018,91.951,2.62390296]
["bitfinex","SOLUSD",1644781554005,0.0385342,92.028,91.97,16.3062]
["bitfinex","SOLUSD",1644781554202,5.434,92.033,91.971,36.7607223]
["bitfinex","SOLUSD",1644781554405,0.0385342,92.033,91.971,44.81862526]
["bitfinex","SOLUSD",1644781554608,0.0385342,92.046,91.972,110.82390296]
["bitfinex","SOLUSD",1644781554803,0.0385342,92.046,91.972,2.62390296]
["bitfinex","SOLUSD",1644781555001,0.0385342,92.046,91.973,2.62390296]
["bitfinex","SOLUSD",1644781556004,0.0385342,92.046,91.98,16.3022]
["bitfinex","SOLUSD",1644781556306,0.0385342,92.046,91.98,29.3722]
["bitfinex","SOLUSD",1644781556505,0.0385342,92.046,91.981,8.05790296]
["bitfinex","SOLUSD",1644781556704,23.2661342,92.047,91.981,8.05790296]
["bitfinex","SOLUSD",1644781557105,23.2276,92.047,91.99,16.3026]
["bitfinex","SOLUSD",1644781557305,0.0385342,92.069,91.992,39.31987847]
["bitfinex","SOLUSD",1644781557505,0.0385342,92.069,91.993,5.432]
["bitfinex","SOLUSD",1644781557705,0.0385342,92.069,91.993,8.05590296]
["bitfinex","SOLUSD",1644781558406,0.0385342,92.069,92.01,16.3]
["bitfinex","SOLUSD",1644781558706,0.0385342,92.092,92.012,38.47661441]
["bitfinex","SOLUSD",1644781558908,0.0385342,92.092,92.013,5.431]
["bitfinex","SOLUSD",1644781559207,16.2983,92.1,92.013,5.431]
["bitfinex","SOLUSD",1644781559208,0.0385342,92.093,92.013,5.431]
["bitfinex","SOLUSD",1644781559405,5.4695342,92.091,92.013,5.431]
["bitfinex","SOLUSD",1644781559630,7.0,92.1,92.012,38.47661441]
["bitfinex","SOLUSD",1644781559631,0.0385342,92.092,92.012,38.47661441]
["bitfinex","SOLUSD",1644781559812,21.7683342,92.09,92.012,38.47661441]
["bitfinex","SOLUSD",1644781560013,16.2988,92.09,92.012,38.47661441]
["bitfinex","SOLUSD",1644781560212,5.4695342,92.089,92.012,38.47661441]
["bitfinex","SOLUSD",1644781560412,2.62390296,92.089,92.012,38.47661441]
["bitfinex","SOLUSD",1644781560613,5.4695342,92.088,92.012,38.47661441]
["bitfinex","SOLUSD",1644781561113,16.3007,92.08,92.012,38.47661441]
["bitfinex","SOLUSD",1644781561312,16.3392342,92.08,92.012,38.47661441]
["bitfinex","SOLUSD",1644781562314,5.432,92.079,92.012,38.47661441]
["bitfinex","SOLUSD",1644781572643,5.432,92.079,91.981,5.432]
["bitfinex","SOLUSD",1644781572644,16.3021,92.07,91.981,5.432]
["bitfinex","SOLUSD",1644781572943,114.2,92.061,91.953,5.432]
["bitfinex","SOLUSD",1644781573145,5.434,92.06,91.95,13.07]
["bitfinex","SOLUSD",1644781573343,13.418457,92.059,91.95,13.07]
["bitfinex","SOLUSD",1644781573543,5.434,92.058,91.951,45.52598075]
["bitfinex","SOLUSD",1644781573843,47.3329342,92.057,91.951,45.52598075]
["bitfinex","SOLUSD",1644781574042,5.4725342,92.056,91.951,45.52598075]
["bitfinex","SOLUSD",1644781574242,21.51489416,92.056,91.951,45.52598075]
["bitfinex","SOLUSD",1644781574447,16.3079,92.04,91.96,16.3092]
["bitfinex","SOLUSD",1644781574645,5.4725342,92.039,91.96,16.3092]
["bitfinex","SOLUSD",1644781574843,0.0385342,92.038,91.96,16.3092]
["bitfinex","SOLUSD",1644781575044,18.855374,92.037,91.951,45.52598075]
["bitfinex","SOLUSD",1644781575243,183.946187,92.036,91.951,45.52598075]
["bitfinex","SOLUSD",1644781575442,108.2,92.034,91.921,5.434]
["bitfinex","SOLUSD",1644781575643,108.2,92.034,91.92,30.49380697]
["bitfinex","SOLUSD",1644781575842,108.2,92.032,91.92,13.07]
["bitfinex","SOLUSD",1644781576244,108.2,92.03,91.92,13.07]
["bitfinex","SOLUSD",1644781576444,2.62390296,92.031,91.921,45.76399469]
["bitfinex","SOLUSD",1644781576648,0.0385342,92.029,91.921,45.76399469]
["bitfinex","SOLUSD",1644781576844,16.3148,92.0,91.93,16.3144]
["bitfinex","SOLUSD",1644781577248,5.4745342,91.999,91.93,16.3144]
["bitfinex","SOLUSD",1644781578947,0.0385342,91.999,91.931,5.436]
["bitfinex","SOLUSD",1644781579147,5.436,91.998,91.93,16.3144]
["bitfinex","SOLUSD",1644781581952,0.0385342,91.999,91.93,16.3144]
["bitfinex","SOLUSD",1644781582153,5.4745342,92.009,91.93,16.3144]
["bitfinex","SOLUSD",1644781582356,0.0385342,91.999,91.93,16.3144]
["bitfinex","SOLUSD",1644781582558,0.0385342,92.008,91.93,16.3144]
["bitfinex","SOLUSD",1644781582754,0.0385342,91.999,91.93,16.3144]
["bitfinex","SOLUSD",1644781583055,5.436,91.998,91.93,16.3144]
["bitfinex","SOLUSD",1644781583254,0.0385342,91.999,91.93,16.3144]
["bitfinex","SOLUSD",1644781583657,0.0385342,92.006,91.931,8.05990296]
["bitfinex","SOLUSD",1644781583854,0.0385342,91.999,91.95,16.3093]
["bitfinex","SOLUSD",1644781584057,0.0385342,92.005,91.951,39.87327357]
["bitfinex","SOLUSD",1644781584258,22.7252,92.008,91.951,39.87327357]
["bitfinex","SOLUSD",1644781585757,0.0385342,92.018,91.951,39.87327357]
["bitfinex","SOLUSD",1644781585963,0.0385342,92.019,91.96,16.3091]
["bitfinex","SOLUSD",1644781586158,0.0385342,92.026,91.96,31.9791]
["bitfinex","SOLUSD",1644781586358,0.0385342,92.028,91.961,8.05790296]
["bitfinex","SOLUSD",1644781586558,0.0385342,92.043,91.961,8.05790296]
["bitfinex","SOLUSD",1644781586756,0.0385342,92.043,91.962,2.62390296]
["bitfinex","SOLUSD",1644781586958,0.0385342,92.043,91.963,5.434]
["bitfinex","SOLUSD",1644781587361,0.0385342,92.043,91.965,35.16885307]
["bitfinex","SOLUSD",1644781587561,0.0385342,92.043,91.97,15.67]
["bitfinex","SOLUSD",1644781587761,0.0385342,92.043,91.971,5.434]
["bitfinex","SOLUSD",1644781588061,0.0385342,92.043,91.981,42.66261945]
["bitfinex","SOLUSD",1644781588262,0.0385342,92.06,91.99,15.67]
["bitfinex","SOLUSD",1644781588460,4.57464071,92.066,91.99,15.67]
["bitfinex","SOLUSD",1644781588461,0.0385342,92.064,91.991,5.433]
["bitfinex","SOLUSD",1644781588661,0.0385342,92.063,91.991,8.05690296]
["bitfinex","SOLUSD",1644781589061,0.0385342,92.065,91.992,2.62390296]
["bitfinex","SOLUSD",1644781589262,0.0385342,92.062,91.993,5.433]
["bitfinex","SOLUSD",1644781589461,4.57464071,92.063,91.993,5.433]
["bitfinex","SOLUSD",1644781589663,0.0385342,92.062,91.994,2.62390296]
["bitfinex","SOLUSD",1644781589866,4.61317491,92.063,91.995,37.65251246]
["bitfinex","SOLUSD",1644781590062,0.0385342,92.062,92.011,39.42398396]
["bitfinex","SOLUSD",1644781590262,4.61317491,92.063,92.011,39.42398396]
["bitfinex","SOLUSD",1644781590462,4.57464071,92.063,92.011,39.42398396]
["bitfinex","SOLUSD",1644781591261,3.06341055,92.038,92.011,39.42398396]
["bitfinex","SOLUSD",1644781591663,3.06341055,92.037,92.011,39.42398396]
["bitfinex","SOLUSD",1644781591864,3.06341055,92.036,92.011,39.42398396]
["bitfinex","SOLUSD",1644781592265,3.06341055,92.034,92.011,39.42398396]
["bitfinex","SOLUSD",1644781592467,3.06341055,92.035,92.011,39.42398396]
["bitfinex","SOLUSD",1644781592664,3.06341055,92.034,92.011,39.42398396]
["bitfinex","SOLUSD",1644781593071,3.06341055,92.035,91.991,5.432]
["bitfinex","SOLUSD",1644781593264,0.0385342,92.059,91.99,15.67]
["bitfinex","SOLUSD",1644781593265,3.06341055,92.027,91.99,15.67]
["bitfinex","SOLUSD",1644781593470,3.06341055,92.025,91.99,15.67]
["bitfinex","SOLUSD",1644781594064,3.06341055,92.025,91.991,40.44707033]
["bitfinex","SOLUSD",1644781594665,3.06341055,92.024,91.991,40.44707033]
["bitfinex","SOLUSD",1644781595069,3.06341055,92.023,91.991,40.44707033]
["bitfinex","SOLUSD",1644781595267,3.06341055,92.023,91.98,16.3059]
["bitfinex","SOLUSD",1644781595465,3.06341055,92.023,91.95,250.2247]
["bitfinex","SOLUSD",1644781595466,3.06341055,92.02,91.96,15.67]
["bitfinex","SOLUSD",1644781595666,5.434,92.019,91.96,15.67]
["bitfinex","SOLUSD",1644781595866,6.1267648,92.018,91.96,15.67]
["bitfinex","SOLUSD",1644781596068,3.06335425,92.018,91.96,15.67]
["bitfinex","SOLUSD",1644781596266,3.06341055,92.019,91.97,16.3076]
["bitfinex","SOLUSD",1644781596867,3.06341055,92.02,91.97,16.3076]
["bitfinex","SOLUSD",1644781597268,3.06341055,92.022,91.97,16.3076]
["bitfinex","SOLUSD",1644781597467,3.06341055,92.02,91.97,16.3076]
["bitfinex","SOLUSD",1644781597872,3.06341055,92.021,91.97,16.3076]
["bitfinex","SOLUSD",1644781598069,3.06341055,92.023,91.97,16.3076]
["bitfinex","SOLUSD",1644781598472,3.06341055,92.02,91.97,16.3076]
["bitfinex","SOLUSD",1644781598672,16.308,92.04,91.97,16.3076]
["bitfinex","SOLUSD",1644781598673,3.06341055,92.019,91.97,16.3076]
["bitfinex","SOLUSD",1644781599469,3.06341055,92.02,91.97,16.3076]
["bitfinex","SOLUSD",1644781599871,3.06335425,92.018,91.97,16.3076]
["bitfinex","SOLUSD",1644781600070,3.06335425,92.019,91.97,16.3076]
["bitfinex","SOLUSD",1644781600272,3.06341055,92.02,91.97,16.3076]
["bitfinex","SOLUSD",1644781600472,3.06341055,92.019,91.97,16.3076]
["bitfinex","SOLUSD",1644781600891,3.06341055,92.025,91.97,16.3076]
["bitfinex","SOLUSD",1644781601071,3.06341055,92.023,91.97,16.3076]
["bitfinex","SOLUSD",1644781601277,5.434,92.024,91.97,16.3076]
["bitfinex","SOLUSD",1644781601474,5.434,92.028,91.97,16.3076]
["bitfinex","SOLUSD",1644781601672,3.06335425,92.023,91.97,16.3076]
["bitfinex","SOLUSD",1644781601874,3.06335425,92.027,91.97,16.3076]
["bitfinex","SOLUSD",1644781602071,3.06341055,92.029,91.97,16.3076]
["bitfinex","SOLUSD",1644781602472,3.06341055,92.025,91.97,16.3076]
["bitfinex","SOLUSD",1644781602975,3.06341055,92.026,91.97,16.3076]
["bitfinex","SOLUSD",1644781603373,5.434,92.025,91.97,16.3076]
["bitfinex","SOLUSD",1644781603578,6.1267648,92.026,91.98,15.67]
["bitfinex","SOLUSD",1644781603777,3.06335425,92.024,91.99,16.3023]
["bitfinex","SOLUSD",1644781603976,3.06335425,92.025,91.99,16.3023]
["bitfinex","SOLUSD",1644781604173,4.57464071,92.054,91.99,16.3023]
["bitfinex","SOLUSD",1644781604174,3.06341055,92.032,91.99,16.3023]
["bitfinex","SOLUSD",1644781604573,3.06341055,92.033,91.99,16.3023]
["bitfinex","SOLUSD",1644781604976,3.06341055,92.034,91.99,16.3023]
["bitfinex","SOLUSD",1644781605376,3.06341055,92.036,91.99,16.3023]
["bitfinex","SOLUSD",1644781605580,3.06341055,92.038,91.99,16.3023]
["bitfinex","SOLUSD",1644781606078,3.06335425,92.037,91.99,16.3023]
["bitfinex","SOLUSD",1644781606377,3.06335425,92.04,91.99,16.3023]
["bitfinex","SOLUSD",1644781606577,3.06335425,92.036,91.99,16.3023]
["bitfinex","SOLUSD",1644781606778,3.06341055,92.048,91.99,16.3023]
["bitfinex","SOLUSD",1644781606978,5.433,92.042,91.99,16.3023]
["bitfinex","SOLUSD",1644781607180,3.06335425,92.041,91.99,16.3023]
["bitfinex","SOLUSD",1644781607379,5.433,92.043,91.99,16.3023]
["bitfinex","SOLUSD",1644781607580,3.06335425,92.042,91.99,16.3023]
["bitfinex","SOLUSD",1644781607781,5.433,92.047,91.99,16.3023]
["bitfinex","SOLUSD",1644781607978,3.06335425,92.046,91.99,16.3023]
["bitfinex","SOLUSD",1644781608182,8.49641055,92.048,91.99,16.3023]
["bitfinex","SOLUSD",1644781608399,3.06335425,92.047,91.99,16.3023]
["bitfinex","SOLUSD",1644781608581,3.06341055,92.049,91.99,16.3023]
["bitfinex","SOLUSD",1644781608780,5.433,92.048,91.99,16.3023]
["bitfinex","SOLUSD",1644781608979,3.06341055,92.05,91.99,16.3023]
["bitfinex","SOLUSD",1644781609180,5.433,92.049,91.99,16.3023]
["bitfinex","SOLUSD",1644781609579,3.06335425,92.048,91.99,16.3023]
["bitfinex","SOLUSD",1644781609781,5.433,92.047,91.99,16.3023]
["bitfinex","SOLUSD",1644781609980,3.06335425,92.046,91.99,16.3023]
["bitfinex","SOLUSD",1644781610185,3.06335425,92.05,91.99,16.3023]
["bitfinex","SOLUSD",1644781610481,3.06335425,92.049,91.99,16.3023]
["bitfinex","SOLUSD",1644781610881,3.06335425,92.051,91.99,16.3023]
["bitfinex","SOLUSD",1644781611081,3.06335425,92.048,91.99,16.3023]
["bitfinex","SOLUSD",1644781611282,3.10194475,92.053,91.99,16.3023]
["bitfinex","SOLUSD",1644781611483,3.06335425,92.054,91.99,16.3023]
["bitfinex","SOLUSD",1644781611683,5.433,92.053,91.99,16.3023]
["bitfinex","SOLUSD",1644781611883,3.06335425,92.052,91.99,16.3023]
["bitfinex","SOLUSD",1644781612383,3.06335425,92.054,91.99,16.3023]
["bitfinex","SOLUSD",1644781612584,5.433,92.053,91.99,18.92620296]
["bitfinex","SOLUSD",1644781612784,5.433,92.053,91.99,16.3023]
["bitfinex","SOLUSD",1644781612986,5.433,92.056,91.99,16.3023]
["bitfinex","SOLUSD",1644781613185,3.05167188,92.055,91.99,16.3023]
["bitfinex","SOLUSD",1644781613382,5.4715342,92.057,91.99,16.3023]
["bitfinex","SOLUSD",1644781613582,3.05167188,92.056,91.99,16.3023]
["bitfinex","SOLUSD",1644781613784,3.05167188,92.058,91.99,16.3023]
["bitfinex","SOLUSD",1644781613985,5.433,92.058,91.99,16.3023]
["bitfinex","SOLUSD",1644781614184,3.05167188,92.057,91.99,16.3023]
["bitfinex","SOLUSD",1644781614384,5.433,92.056,91.99,16.3023]
["bitfinex","SOLUSD",1644781614985,3.05283388,92.055,91.99,16.3023]
["bitfinex","SOLUSD",1644781615186,5.433,92.056,91.99,16.3023]
["bitfinex","SOLUSD",1644781615187,0.0385342,92.057,91.99,16.3023]
["bitfinex","SOLUSD",1644781615385,3.09003751,92.062,91.99,16.3023]
["bitfinex","SOLUSD",1644781615585,3.06341055,92.061,91.99,16.3023]
["bitfinex","SOLUSD",1644781615790,3.10194475,92.06,91.99,16.3023]
["bitfinex","SOLUSD",1644781615987,0.0385342,92.059,91.99,16.3023]
["bitfinex","SOLUSD",1644781616186,3.10194475,92.059,91.99,16.3023]
["bitfinex","SOLUSD",1644781616386,3.06341055,92.059,91.99,18.92620296]
["bitfinex","SOLUSD",1644781616589,3.06341055,92.055,91.99,16.3023]
["bitfinex","SOLUSD",1644781616791,3.06341055,92.055,91.99,31.9723]
["bitfinex","SOLUSD",1644781616989,3.06341055,92.054,91.99,31.9723]
["bitfinex","SOLUSD",1644781617189,6.11491386,92.054,91.99,31.9723]
["bitfinex","SOLUSD",1644781617391,3.10194475,92.056,91.99,31.9723]
["bitfinex","SOLUSD",1644781617591,3.05150331,92.053,91.99,31.9723]
["bitfinex","SOLUSD",1644781617789,22.8379,92.066,91.99,31.9723]
["bitfinex","SOLUSD",1644781617790,3.06341055,92.057,91.991,2.62390296]
["bitfinex","SOLUSD",1644781617992,3.10194475,92.056,92.011,36.86534732]
["bitfinex","SOLUSD",1644781618192,0.0385342,92.061,92.011,36.86534732]
["bitfinex","SOLUSD",1644781618400,3.06341055,92.065,92.011,36.86534732]
["bitfinex","SOLUSD",1644781618591,3.06341055,92.065,92.012,5.432]
["bitfinex","SOLUSD",1644781618792,3.06341055,92.064,92.012,5.432]
["bitfinex","SOLUSD",1644781619192,3.06341055,92.067,92.013,2.62390296]
["bitfinex","SOLUSD",1644781619393,3.06341055,92.069,92.014,5.432]
["bitfinex","SOLUSD",1644781619792,3.06341055,92.069,92.015,2.62390296]
["bitfinex","SOLUSD",1644781619994,3.06341055,92.069,92.02,31.9673]
["bitfinex","SOLUSD",1644781620393,3.06341055,92.073,92.02,31.9673]
["bitfinex","SOLUSD",1644781620593,3.05150331,92.068,92.02,31.9673]
["bitfinex","SOLUSD",1644781620793,3.06341055,92.073,92.02,31.9673]
["bitfinex","SOLUSD",1644781620995,1.52662086,92.048,92.02,31.9673]
["bitfinex","SOLUSD",1644781621793,1.52662086,92.051,92.02,31.9673]
["bitfinex","SOLUSD",1644781621996,1.52662086,92.049,92.02,31.9673]
["bitfinex","SOLUSD",1644781622402,1.52657197,92.051,92.02,31.9673]
["bitfinex","SOLUSD",1644781622602,1.52657197,92.051,92.03,16.2948]
["bitfinex","SOLUSD",1644781622806,1.52657197,92.051,92.04,15.67]
["bitfinex","SOLUSD",1644781623003,1.52657197,92.055,92.04,18.24573072]
["bitfinex","SOLUSD",1644781623203,1.52657197,92.057,92.04,18.24573072]
["bitfinex","SOLUSD",1644781623409,1.52657197,92.056,92.04,18.24573072]
["bitfinex","SOLUSD",1644781623617,1.52657197,92.057,92.04,34.53963072]
["bitfinex","SOLUSD",1644781623812,1.52657197,92.054,92.04,34.53963072]
["bitfinex","SOLUSD",1644781624211,1.52657197,92.051,92.04,34.53963072]
["bitfinex","SOLUSD",1644781624612,1.52657197,92.051,92.04,18.24573072]
["bitfinex","SOLUSD",1644781624812,3.06341055,92.076,92.04,18.24573072]
["bitfinex","SOLUSD",1644781624813,1.52657197,92.05,92.04,18.24573072]
["bitfinex","SOLUSD",1644781625017,1.52657197,92.051,92.04,18.24573072]
["bitfinex","SOLUSD",1644781625816,1.52657197,92.047,92.04,18.24573072]
["bitfinex","SOLUSD",1644781626015,1.52657197,92.046,92.04,18.24573072]
["bitfinex","SOLUSD",1644781626416,3.03219997,92.05,92.04,18.24573072]
["bitfinex","SOLUSD",1644781626616,1.52657197,92.05,92.04,18.24573072]
["bitfinex","SOLUSD",1644781626816,1.52657197,92.049,92.04,18.24573072]
["bitfinex","SOLUSD",1644781627016,1.52657197,92.05,92.04,18.24573072]
["bitfinex","SOLUSD",1644781627219,1.52657197,92.049,92.04,18.24573072]
["bitfinex","SOLUSD",1644781627617,1.52657197,92.046,92.04,2.57573072]
["bitfinex","SOLUSD",1644781627819,1.52657197,92.046,92.04,3.03219997]
["bitfinex","SOLUSD",1644781628016,1.52657197,92.044,92.04,3.03219997]
["bitfinex","SOLUSD",1644781628217,1.52657197,92.045,92.04,3.03219997]
["bitfinex","SOLUSD",1644781628921,1.52657197,92.043,92.04,3.03219997]
["bitfinex","SOLUSD",1644781629316,1.52657197,92.044,92.04,3.03219997]
["bitfinex","SOLUSD",1644781629516,1.52657197,92.046,92.04,3.03219997]
["bitfinex","SOLUSD",1644781629717,1.52657197,92.044,92.04,3.03219997]
["bitfinex","SOLUSD",1644781630118,1.52657197,92.043,92.04,3.03219997]
["bitfinex","SOLUSD",1644781630518,1.52657197,92.042,92.04,3.03219997]
["bitfinex","SOLUSD",1644781630718,1.52657197,92.043,92.04,3.03219997]
["bitfinex","SOLUSD",1644781631121,1.52657197,92.046,92.04,3.03219997]
["bitfinex","SOLUSD",1644781631321,1.52657197,92.044,92.04,3.03219997]
["bitfinex","SOLUSD",1644781631524,1.52657197,92.046,92.04,3.03219997]
["bitfinex","SOLUSD",1644781632020,1.52657197,92.044,92.04,3.03219997]
["bitfinex","SOLUSD",1644781632222,1.52657197,92.043,92.04,3.03219997]
["bitfinex","SOLUSD",1644781632423,1.52657197,92.042,92.04,3.03219997]
["bitfinex","SOLUSD",1644781632622,3.06341055,92.066,92.04,3.03219997]
["bitfinex","SOLUSD",1644781633020,1.53416121,92.043,92.04,3.03219997]
["bitfinex","SOLUSD",1644781633424,1.53416121,92.045,92.041,37.30061793]
["bitfinex","SOLUSD",1644781633624,4.57464071,92.095,92.041,37.30061793]
["bitfinex","SOLUSD",1644781633625,1.53416121,92.05,92.041,37.30061793]
["bitfinex","SOLUSD",1644781634028,1.53416121,92.05,92.04,3.03219997]
["bitfinex","SOLUSD",1644781634229,1.53416121,92.05,92.0,15.67]
["bitfinex","SOLUSD",1644781634430,5.432,92.075,91.97,5.433]
["bitfinex","SOLUSD",1644781634431,1.53416121,92.042,91.97,5.433]
["bitfinex","SOLUSD",1644781634631,1.53416121,92.034,91.968,2.62390296]
["bitfinex","SOLUSD",1644781634830,1.53416121,92.033,91.968,2.62390296]
["bitfinex","SOLUSD",1644781635128,3.06341055,92.059,91.969,46.75555119]
["bitfinex","SOLUSD",1644781635129,1.53416121,92.035,91.969,46.75555119]
["bitfinex","SOLUSD",1644781635326,5.434,92.032,91.969,41.32155119]
["bitfinex","SOLUSD",1644781635526,1.53416121,92.032,91.969,41.32155119]
["bitfinex","SOLUSD",1644781635730,5.434,92.031,91.969,41.32155119]
["bitfinex","SOLUSD",1644781636328,5.434,92.031,91.97,2.62390296]
["bitfinex","SOLUSD",1644781636532,1.53416121,92.034,91.97,8.05790296]
["bitfinex","SOLUSD",1644781637127,1.53416121,92.035,91.97,8.05790296]
["bitfinex","SOLUSD",1644781637330,6.96816121,92.034,91.97,8.05790296]
["bitfinex","SOLUSD",1644781637528,1.53416121,92.034,91.97,8.05790296]
["bitfinex","SOLUSD",1644781638830,5.434,92.033,91.97,8.05790296]
["bitfinex","SOLUSD",1644781639033,5.434,92.033,91.97,2.62390296]
["bitfinex","SOLUSD",1644781639233,1.53416121,92.036,91.97,2.62390296]
["bitfinex","SOLUSD",1644781639431,5.434,92.035,91.97,2.62390296]
["bitfinex","SOLUSD",1644781639630,1.53416121,92.038,91.97,2.62390296]
["bitfinex","SOLUSD",1644781639831,5.434,92.037,91.97,2.62390296]
["bitfinex","SOLUSD",1644781640031,24.16096121,92.036,91.969,41.32155119]
["bitfinex","SOLUSD",1644781640231,29.59496121,92.036,91.969,41.32155119]
["bitfinex","SOLUSD",1644781641434,1.53416121,92.035,91.969,41.32155119]
["bitfinex","SOLUSD",1644781641637,5.434,92.034,91.969,41.32155119]
["bitfinex","SOLUSD",1644781641835,6.96816121,92.035,91.969,41.32155119]
["bitfinex","SOLUSD",1644781642337,1.53416121,92.031,91.969,41.32155119]
["bitfinex","SOLUSD",1644781642536,5.434,92.03,91.969,41.32155119]
["bitfinex","SOLUSD",1644781642737,1.53416121,92.033,91.969,41.32155119]
["bitfinex","SOLUSD",1644781642936,5.434,92.032,91.969,41.32155119]
["bitfinex","SOLUSD",1644781643136,1.53416121,92.034,91.969,41.32155119]
["bitfinex","SOLUSD",1644781643536,1.53416121,92.035,91.969,41.32155119]
["bitfinex","SOLUSD",1644781643738,1.53416121,92.032,91.969,41.32155119]
["bitfinex","SOLUSD",1644781643937,1.23416121,92.032,91.969,41.32155119]
["bitfinex","SOLUSD",1644781644538,22.6268,92.036,91.969,41.32155119]
["bitfinex","SOLUSD",1644781645140,22.6268,92.036,91.97,24.36280296]
["bitfinex","SOLUSD",1644781645340,22.6268,92.036,91.98,15.67]
["bitfinex","SOLUSD",1644781645539,0.0385342,92.056,91.981,5.434]
["bitfinex","SOLUSD",1644781645744,0.0385342,92.053,91.981,8.05790296]
["bitfinex","SOLUSD",1644781645946,3.06341055,92.069,91.981,5.434]
["bitfinex","SOLUSD",1644781645947,0.0385342,92.055,91.981,5.434]
["bitfinex","SOLUSD",1644781646140,0.0385342,92.052,91.983,151.83939402]
["bitfinex","SOLUSD",1644781646341,0.0385342,92.054,92.003,108.2]
["bitfinex","SOLUSD",1644781646541,0.0385342,92.065,92.01,15.67]
["bitfinex","SOLUSD",1644781646744,0.0385342,92.073,92.01,15.67]
["bitfinex","SOLUSD",1644781646941,0.0385342,92.075,92.01,15.67]
["bitfinex","SOLUSD",1644781647141,3.07225625,92.075,92.011,110.82390296]
["bitfinex","SOLUSD",1644781647546,4.57464071,92.107,92.01,15.67]
["bitfinex","SOLUSD",1644781647547,3.06341055,92.083,92.012,2.62390296]
["bitfinex","SOLUSD",1644781647755,7.64689696,92.107,92.012,2.62390296]
["bitfinex","SOLUSD",1644781647756,0.0385342,92.077,92.012,2.62390296]
["bitfinex","SOLUSD",1644781647944,0.0385342,92.082,92.02,16.2948]
["bitfinex","SOLUSD",1644781648144,0.0385342,92.084,92.03,15.67]
["bitfinex","SOLUSD",1644781648443,3.06341055,92.084,92.031,108.2]
["bitfinex","SOLUSD",1644781648645,3.06341055,92.083,92.031,116.25490296]
["bitfinex","SOLUSD",1644781648845,3.06894955,92.083,92.032,2.62390296]
["bitfinex","SOLUSD",1644781649046,3.06341055,92.09,92.033,113.631]
["bitfinex","SOLUSD",1644781649245,3.06341055,92.098,92.033,5.431]
["bitfinex","SOLUSD",1644781649443,3.06341055,92.096,92.041,47.52374853]
["bitfinex","SOLUSD",1644781649945,3.06341055,92.089,92.041,47.52374853]
["bitfinex","SOLUSD",1644781650249,3.06341055,92.088,92.041,50.14765149]
["bitfinex","SOLUSD",1644781650445,3.06341055,92.088,92.05,16.2909]
["bitfinex","SOLUSD",1644781650644,3.06341055,92.088,92.051,5.43]
["bitfinex","SOLUSD",1644781650843,3.06341055,92.088,92.05,16.2909]
["bitfinex","SOLUSD",1644781651047,3.06341055,92.087,92.05,16.2909]
["bitfinex","SOLUSD",1644781651449,3.06341055,92.087,92.06,31.9594]
["bitfinex","SOLUSD",1644781651648,3.06341055,92.087,92.061,39.50272885]
["bitfinex","SOLUSD",1644781653050,2.06341055,92.087,92.07,16.2881]
["bitfinex","SOLUSD",1644781653248,3.06894955,92.111,92.07,31.9581]
["bitfinex","SOLUSD",1644781653449,4.57464071,92.113,92.07,31.9581]
["bitfinex","SOLUSD",1644781653846,4.57464071,92.118,92.07,31.9581]
["bitfinex","SOLUSD",1644781655047,4.57464071,92.117,92.07,31.9581]
["bitfinex","SOLUSD",1644781655648,4.57464071,92.117,92.07,47.933]
["bitfinex","SOLUSD",1644781656348,3.06894955,92.116,92.07,47.933]
["bitfinex","SOLUSD",1644781656548,4.57464071,92.12,92.07,47.933]
["bitfinex","SOLUSD",1644781657349,4.57464071,92.12,92.071,2.62390296]
["bitfinex","SOLUSD",1644781657951,4.57464071,92.12,92.071,110.82390296]
["bitfinex","SOLUSD",1644781658150,4.57464071,92.12,92.081,45.93259681]
["bitfinex","SOLUSD",1644781658349,4.57464071,92.124,92.081,45.93259681]
["bitfinex","SOLUSD",1644781658551,3.06894955,92.119,92.081,26.96604056]
["bitfinex","SOLUSD",1644781658751,4.57464071,92.124,92.081,26.96604056]
["bitfinex","SOLUSD",1644781659150,4.57464071,92.127,92.081,26.96604056]
["bitfinex","SOLUSD",1644781659352,4.57464071,92.127,92.09,16.2838]
["bitfinex","SOLUSD",1644781659556,4.57464071,92.127,92.09,31.9538]
["bitfinex","SOLUSD",1644781660153,4.57464071,92.127,92.091,2.62390296]
["bitfinex","SOLUSD",1644781660354,3.06894955,92.126,92.091,2.62390296]
["bitfinex","SOLUSD",1644781660754,3.06894955,92.125,92.091,2.62390296]
["bitfinex","SOLUSD",1644781661157,4.57464071,92.13,92.09,15.67]
["bitfinex","SOLUSD",1644781662357,4.57464071,92.136,92.09,15.67]
["bitfinex","SOLUSD",1644781663464,4.57464071,92.141,92.09,15.67]
["bitfinex","SOLUSD",1644781663960,5.426,92.14,92.09,15.67]
["bitfinex","SOLUSD",1644781664162,3.06894955,92.139,92.09,15.67]
["bitfinex","SOLUSD",1644781664460,5.428,92.138,92.081,24.3421376]
["bitfinex","SOLUSD",1644781664688,3.06894955,92.137,92.081,24.3421376]
["bitfinex","SOLUSD",1644781664886,5.428,92.136,92.081,24.3421376]
["bitfinex","SOLUSD",1644781665283,3.06894955,92.135,92.081,24.3421376]
["bitfinex","SOLUSD",1644781665690,4.57464071,92.137,92.081,24.3421376]
["bitfinex","SOLUSD",1644781666583,5.428,92.136,92.081,24.3421376]
["bitfinex","SOLUSD",1644781666785,3.06894955,92.135,92.081,24.3421376]
["bitfinex","SOLUSD",1644781667187,5.428,92.134,92.081,24.3421376]
["bitfinex","SOLUSD",1644781667384,3.06894955,92.133,92.081,24.3421376]
["bitfinex","SOLUSD",1644781667584,3.06894955,92.136,92.081,24.3421376]
["bitfinex","SOLUSD",1644781667785,2.62390296,92.132,92.06,15.67]
["bitfinex","SOLUSD",1644781667985,16.2915,92.13,92.06,15.67]
["bitfinex","SOLUSD",1644781668185,16.2915,92.13,92.043,5.428]
["bitfinex","SOLUSD",1644781668385,11.16038671,92.129,92.043,5.428]
["bitfinex","SOLUSD",1644781668587,3.10748375,92.128,92.043,5.428]
["bitfinex","SOLUSD",1644781668788,5.4675342,92.127,92.044,37.14737863]
["bitfinex","SOLUSD",1644781668986,16.2946,92.12,92.044,37.14737863]
["bitfinex","SOLUSD",1644781669187,27.78568075,92.119,92.043,5.428]
["bitfinex","SOLUSD",1644781669389,3.06894955,92.118,92.04,15.67]
["bitfinex","SOLUSD",1644781669587,5.43,92.117,92.011,5.43]
["bitfinex","SOLUSD",1644781669790,5.43,92.117,92.01,15.67]
["bitfinex","SOLUSD",1644781669791,3.10748375,92.116,92.01,15.67]
["bitfinex","SOLUSD",1644781669988,5.4695342,92.115,92.01,15.67]
["bitfinex","SOLUSD",1644781670190,5.4695342,92.115,92.011,40.89152297]
["bitfinex","SOLUSD",1644781670389,3.06894955,92.114,92.011,40.89152297]
["bitfinex","SOLUSD",1644781670588,5.4695342,92.113,92.012,5.431]
["bitfinex","SOLUSD",1644781670790,16.296,92.11,92.02,16.2968]
["bitfinex","SOLUSD",1644781670988,5.4685342,92.109,92.021,5.43]
["bitfinex","SOLUSD",1644781671187,3.06894955,92.108,92.021,5.43]
["bitfinex","SOLUSD",1644781671388,5.4685342,92.107,92.021,5.43]
["bitfinex","SOLUSD",1644781671590,27.82454955,92.106,92.012,5.43]
["bitfinex","SOLUSD",1644781671790,8.53848375,92.105,92.012,5.43]
["bitfinex","SOLUSD",1644781671989,3.10748375,92.104,92.012,8.05390296]
["bitfinex","SOLUSD",1644781672190,16.297,92.1,92.01,15.67]
["bitfinex","SOLUSD",1644781672396,8.53848375,92.099,92.01,15.67]
["bitfinex","SOLUSD",1644781672594,3.06894955,92.098,92.002,5.431]
["bitfinex","SOLUSD",1644781672794,8.53848375,92.098,92.002,5.431]
["bitfinex","SOLUSD",1644781672990,2.66243716,92.098,92.002,5.431]
["bitfinex","SOLUSD",1644781673190,16.3007,92.08,92.003,48.12230014]
["bitfinex","SOLUSD",1644781673389,0.0385342,92.08,92.004,5.431]
["bitfinex","SOLUSD",1644781673590,5.432,92.079,92.003,48.12230014]
["bitfinex","SOLUSD",1644781673791,0.0385342,92.08,92.003,48.12230014]
["bitfinex","SOLUSD",1644781673992,5.432,92.079,92.003,48.12230014]
["bitfinex","SOLUSD",1644781674195,0.0385342,92.079,92.003,48.12230014]
["bitfinex","SOLUSD",1644781674397,5.432,92.078,92.003,48.12230014]
["bitfinex","SOLUSD",1644781674594,16.2999,92.09,92.01,16.2988]
["bitfinex","SOLUSD",1644781674797,8.53738338,92.089,92.01,16.2988]
["bitfinex","SOLUSD",1644781675000,0.0385342,92.089,92.011,5.431]
["bitfinex","SOLUSD",1644781675197,0.0385342,92.093,92.021,43.19343389]
["bitfinex","SOLUSD",1644781675396,0.0385342,92.088,92.021,43.19343389]
["bitfinex","SOLUSD",1644781675597,0.0385342,92.092,92.022,5.431]
["bitfinex","SOLUSD",1644781675800,0.0385342,92.087,92.021,43.19343389]
["bitfinex","SOLUSD",1644781676002,5.431,92.086,92.021,43.19343389]
["bitfinex","SOLUSD",1644781676200,0.0385342,92.086,92.021,43.19343389]
["bitfinex","SOLUSD",1644781676404,5.431,92.085,92.021,43.19343389]
["bitfinex","SOLUSD",1644781676701,0.0385342,92.084,92.021,43.19343389]
["bitfinex","SOLUSD",1644781676904,0.0385342,92.084,92.022,5.431]
["bitfinex","SOLUSD",1644781677101,0.0385342,92.092,92.021,168.00773389]
["bitfinex","SOLUSD",1644781677306,0.0385342,92.093,92.03,16.2953]
["bitfinex","SOLUSD",1644781677604,0.0385342,92.091,92.041,45.9539287]
["bitfinex","SOLUSD",1644781677801,0.0385342,92.092,92.041,45.9539287]
["bitfinex","SOLUSD",1644781678001,23.3767,92.094,92.041,45.9539287]
["bitfinex","SOLUSD",1644781679202,5.43,92.093,92.041,45.9539287]
["bitfinex","SOLUSD",1644781681106,23.3767,92.094,92.041,45.9539287]
["bitfinex","SOLUSD",1644781681306,23.3767,92.094,92.042,5.43]
["bitfinex","SOLUSD",1644781682110,5.43,92.093,92.042,5.43]
["bitfinex","SOLUSD",1644781684515,23.3767,92.094,92.042,5.43]
["bitfinex","SOLUSD",1644781684913,5.43,92.093,92.042,5.43]
["bitfinex","SOLUSD",1644781686118,23.3767,92.094,92.041,45.9539287]
["bitfinex","SOLUSD",1644781688621,23.3767,92.094,92.04,15.67]
["bitfinex","SOLUSD",1644781688821,8.05390296,92.093,92.02,15.67]
["bitfinex","SOLUSD",1644781689023,8.05390296,92.093,92.0,15.67]
["bitfinex","SOLUSD",1644781689222,2.66243716,92.092,92.0,15.67]
["bitfinex","SOLUSD",1644781689422,5.432,92.091,92.001,5.432]
["bitfinex","SOLUSD",1644781689624,0.0385342,92.09,92.001,36.68862469]
["bitfinex","SOLUSD",1644781689823,0.0385342,92.09,92.01,16.2983]
["bitfinex","SOLUSD",1644781690023,5.432,92.089,92.01,16.2983]
["bitfinex","SOLUSD",1644781690222,0.0385342,92.089,92.01,16.2983]
["bitfinex","SOLUSD",1644781690425,0.0385342,92.092,92.01,16.2983]
["bitfinex","SOLUSD",1644781690622,0.0385342,92.088,92.01,16.2983]
["bitfinex","SOLUSD",1644781690822,0.0385342,92.091,92.01,31.9683]
["bitfinex","SOLUSD",1644781691032,0.0385342,92.087,92.01,31.9683]
["bitfinex","SOLUSD",1644781691235,0.0385342,92.09,92.01,31.9683]
["bitfinex","SOLUSD",1644781691435,0.0385342,92.086,92.01,31.9683]
["bitfinex","SOLUSD",1644781691634,0.0385342,92.089,92.01,31.9683]
["bitfinex","SOLUSD",1644781691843,0.0385342,92.085,92.01,31.9683]
["bitfinex","SOLUSD",1644781692037,0.0385342,92.088,92.01,31.9683]
["bitfinex","SOLUSD",1644781692237,16.2998,92.08,92.01,15.67]
["bitfinex","SOLUSD",1644781692442,23.208,92.079,92.01,15.67]
["bitfinex","SOLUSD",1644781692644,23.208,92.079,92.011,110.82390296]
["bitfinex","SOLUSD",1644781692945,0.0385342,92.086,92.021,108.2]
["bitfinex","SOLUSD",1644781693139,0.0385342,92.084,92.031,153.77352631]
["bitfinex","SOLUSD",1644781693341,0.0385342,92.085,92.041,108.2]
["bitfinex","SOLUSD",1644781693541,0.0385342,92.123,92.051,44.25070183]
["bitfinex","SOLUSD",1644781693845,0.0385342,92.123,92.052,108.2]
["bitfinex","SOLUSD",1644781694049,0.0385342,92.126,92.052,110.82390296]
["bitfinex","SOLUSD",1644781694244,0.0385342,92.122,92.052,110.82390296]
["bitfinex","SOLUSD",1644781694443,0.0385342,92.14,92.053,2.62390296]
["bitfinex","SOLUSD",1644781694646,0.0385342,92.121,92.053,8.05290296]
["bitfinex","SOLUSD",1644781694846,0.0385342,92.139,92.054,108.2]
["bitfinex","SOLUSD",1644781695043,0.0385342,92.12,92.071,47.11938465]
["bitfinex","SOLUSD",1644781695249,0.0385342,92.138,92.08,15.67]
["bitfinex","SOLUSD",1644781695451,0.0385342,92.137,92.08,15.67]
["bitfinex","SOLUSD",1644781695645,5.4665342,92.14,92.08,15.67]
["bitfinex","SOLUSD",1644781695845,5.4665342,92.141,92.08,15.67]
["bitfinex","SOLUSD",1644781696046,5.428,92.139,92.08,15.67]
["bitfinex","SOLUSD",1644781696246,5.4665342,92.141,92.08,15.67]
["bitfinex","SOLUSD",1644781696446,5.428,92.141,92.08,15.67]
["bitfinex","SOLUSD",1644781697047,5.428,92.141,92.091,36.50011805]
["bitfinex","SOLUSD",1644781697249,23.6371,92.142,92.091,36.50011805]
["bitfinex","SOLUSD",1644781698649,0.0385342,92.152,92.091,36.50011805]
["bitfinex","SOLUSD",1644781698850,5.4645342,92.151,92.091,36.50011805]
["bitfinex","SOLUSD",1644781699052,5.4645342,92.162,92.091,36.50011805]
["bitfinex","SOLUSD",1644781699250,0.0385342,92.161,92.091,36.50011805]
["bitfinex","SOLUSD",1644781699450,21.7118,92.16,92.091,36.50011805]
["bitfinex","SOLUSD",1644781699651,21.7503342,92.16,92.091,36.50011805]
["bitfinex","SOLUSD",1644781700453,16.2875,92.15,92.091,36.50011805]
["bitfinex","SOLUSD",1644781700661,5.426,92.149,92.091,36.50011805]
["bitfinex","SOLUSD",1644781701251,5.426,92.157,92.091,36.50011805]
["bitfinex","SOLUSD",1644781701452,0.0385342,92.157,92.091,36.50011805]
["bitfinex","SOLUSD",1644781701652,16.2868,92.16,92.091,36.50011805]
["bitfinex","SOLUSD",1644781701851,0.0385342,92.156,92.091,36.50011805]
["bitfinex","SOLUSD",1644781702060,3.09293454,92.159,92.091,36.50011805]
["bitfinex","SOLUSD",1644781702252,0.0385342,92.155,92.091,36.50011805]
["bitfinex","SOLUSD",1644781702452,0.0385342,92.158,92.091,36.50011805]
["bitfinex","SOLUSD",1644781702653,0.0385342,92.154,92.091,36.50011805]
["bitfinex","SOLUSD",1644781702854,0.0385342,92.157,92.091,36.50011805]
["bitfinex","SOLUSD",1644781703056,16.2876,92.15,92.091,36.50011805]
["bitfinex","SOLUSD",1644781703453,5.426,92.149,92.091,36.50011805]
["bitfinex","SOLUSD",1644781704656,3.05509108,92.148,92.091,36.50011805]
["bitfinex","SOLUSD",1644781704854,5.426,92.147,92.091,36.50011805]
["bitfinex","SOLUSD",1644781705054,3.05509108,92.148,92.091,36.50011805]
["bitfinex","SOLUSD",1644781705256,0.0385342,92.152,92.091,36.50011805]
["bitfinex","SOLUSD",1644781705455,5.4645342,92.158,92.091,36.50011805]
["bitfinex","SOLUSD",1644781705656,3.09362528,92.157,92.091,36.50011805]
["bitfinex","SOLUSD",1644781705858,5.4645342,92.161,92.091,36.50011805]
["bitfinex","SOLUSD",1644781706054,0.0385342,92.156,92.1,16.2841]
["bitfinex","SOLUSD",1644781706255,3.09362528,92.16,92.091,36.50011805]
["bitfinex","SOLUSD",1644781706454,5.4645342,92.155,92.091,36.50011805]
["bitfinex","SOLUSD",1644781706655,5.4645342,92.159,92.091,36.50011805]
["bitfinex","SOLUSD",1644781706855,3.09362528,92.154,92.091,36.50011805]
["bitfinex","SOLUSD",1644781707058,3.09362528,92.158,92.091,36.50011805]
["bitfinex","SOLUSD",1644781707272,3.05509108,92.153,92.091,36.50011805]
["bitfinex","SOLUSD",1644781707457,16.2874,92.15,92.091,36.50011805]
["bitfinex","SOLUSD",1644781707659,3.05509108,92.149,92.091,36.50011805]
["bitfinex","SOLUSD",1644781707859,3.09362528,92.155,92.092,5.426]
["bitfinex","SOLUSD",1644781708057,0.0385342,92.156,92.092,8.04990296]
["bitfinex","SOLUSD",1644781708258,3.09362528,92.163,92.093,2.62390296]
["bitfinex","SOLUSD",1644781708460,0.0385342,92.155,92.092,5.426]
["bitfinex","SOLUSD",1644781708656,3.05509108,92.163,92.092,5.426]
["bitfinex","SOLUSD",1644781708657,0.0385342,92.162,92.092,5.426]
["bitfinex","SOLUSD",1644781709057,0.0385342,92.162,92.1,16.2841]
["bitfinex","SOLUSD",1644781709257,0.0385342,92.162,92.111,41.13008371]
["bitfinex","SOLUSD",1644781709457,3.05509108,92.163,92.111,41.13008371]
["bitfinex","SOLUSD",1644781710759,16.2856,92.16,92.09,31.9556]
["bitfinex","SOLUSD",1644781710964,5.426,92.159,92.09,15.67]
["bitfinex","SOLUSD",1644781711160,5.426,92.159,92.077,5.426]
["bitfinex","SOLUSD",1644781711161,11.14352824,92.159,92.077,5.426]
["bitfinex","SOLUSD",1644781711360,7.0,92.15,92.077,5.426]
["bitfinex","SOLUSD",1644781711559,8.52162528,92.149,92.06,15.67]
["bitfinex","SOLUSD",1644781711760,16.2903,92.14,92.061,38.95021886]
["bitfinex","SOLUSD",1644781711961,8.52162528,92.139,92.062,5.428]
["bitfinex","SOLUSD",1644781712161,3.05509108,92.138,92.062,5.428]
["bitfinex","SOLUSD",1644781712362,29.9946342,92.137,92.061,38.95021886]
["bitfinex","SOLUSD",1644781712662,3.09362528,92.136,92.062,5.428]
["bitfinex","SOLUSD",1644781712861,5.428,92.135,92.062,5.428]
["bitfinex","SOLUSD",1644781713061,3.09362528,92.134,92.062,5.428]
["bitfinex","SOLUSD",1644781713262,0.0385342,92.135,92.061,38.95021886]
["bitfinex","SOLUSD",1644781713468,5.4675342,92.133,92.061,38.95021886]
["bitfinex","SOLUSD",1644781713664,0.0385342,92.132,92.062,5.428]
["bitfinex","SOLUSD",1644781713863,0.0385342,92.132,92.062,8.05190296]
["bitfinex","SOLUSD",1644781714063,0.0385342,92.134,92.07,16.2877]
["bitfinex","SOLUSD",1644781714364,0.0385342,92.131,92.081,40.79508983]
["bitfinex","SOLUSD",1644781714562,0.0385342,92.133,92.081,40.79508983]
["bitfinex","SOLUSD",1644781714764,0.0385342,92.162,92.081,40.79508983]
["bitfinex","SOLUSD",1644781714964,8.4833294,92.162,92.081,40.79508983]
["bitfinex","SOLUSD",1644781715164,3.0958636,92.161,92.081,40.79508983]
["bitfinex","SOLUSD",1644781715364,5.426,92.16,92.081,40.79508983]
["bitfinex","SOLUSD",1644781715565,3.0573294,92.159,92.082,2.62390296]
["bitfinex","SOLUSD",1644781715766,0.0385342,92.159,92.082,2.62390296]
["bitfinex","SOLUSD",1644781715976,5.4645342,92.158,92.09,16.2834]
["bitfinex","SOLUSD",1644781716166,3.0573294,92.157,92.1,15.67]
["bitfinex","SOLUSD",1644781716366,3.0958636,92.157,92.101,34.38104092]
["bitfinex","SOLUSD",1644781716666,8.4833294,92.156,92.101,34.38104092]
["bitfinex","SOLUSD",1644781716866,3.0573294,92.155,92.101,34.38104092]
["bitfinex","SOLUSD",1644781717067,5.426,92.154,92.101,34.38104092]
["bitfinex","SOLUSD",1644781717273,3.0573294,92.153,92.101,34.38104092]
["bitfinex","SOLUSD",1644781717668,3.0573294,92.159,92.101,142.58104092]
["bitfinex","SOLUSD",1644781717873,3.0573294,92.152,92.102,2.62390296]
["bitfinex","SOLUSD",1644781718069,5.426,92.164,92.102,8.04990296]
["bitfinex","SOLUSD",1644781718268,3.0573294,92.163,92.102,8.04990296]
["bitfinex","SOLUSD",1644781718471,0.0385342,92.167,92.103,2.62390296]
["bitfinex","SOLUSD",1644781718670,0.0385342,92.166,92.104,5.426]
["bitfinex","SOLUSD",1644781718870,0.0385342,92.166,92.11,124.4801]
["bitfinex","SOLUSD",1644781719070,0.0385342,92.183,92.12,15.67]
["bitfinex","SOLUSD",1644781719270,0.0385342,92.188,92.123,108.2]
["bitfinex","SOLUSD",1644781719570,5.4635342,92.188,92.124,5.425]
["bitfinex","SOLUSD",1644781719771,3.0958636,92.187,92.123,5.425]
["bitfinex","SOLUSD",1644781719970,0.0385342,92.188,92.124,2.62390296]
["bitfinex","SOLUSD",1644781720277,0.0385342,92.186,92.13,16.2768]
["bitfinex","SOLUSD",1644781720473,0.0385342,92.192,92.14,15.67]
["bitfinex","SOLUSD",1644781720672,0.0385342,92.204,92.141,34.27075005]
["bitfinex","SOLUSD",1644781720870,0.0385342,92.204,92.141,42.31865301]
["bitfinex","SOLUSD",1644781721073,0.0385342,92.204,92.15,16.2722]
["bitfinex","SOLUSD",1644781721270,4.57464071,92.205,92.16,15.67]
["bitfinex","SOLUSD",1644781721471,4.57464071,92.205,92.161,48.59179929]
["bitfinex","SOLUSD",1644781721677,3.1000809,92.214,92.161,54.01579929]
["bitfinex","SOLUSD",1644781721972,0.04007457,92.214,92.162,108.2]
["bitfinex","SOLUSD",1644781722172,3.06000633,92.213,92.164,108.2]
["bitfinex","SOLUSD",1644781722372,3.06000633,92.248,92.17,16.2706]
["bitfinex","SOLUSD",1644781722672,0.04007457,92.247,92.181,35.79582954]
["bitfinex","SOLUSD",1644781722871,3.1000809,92.247,92.181,35.79582954]
["bitfinex","SOLUSD",1644781723070,3.1000809,92.249,92.181,14.22700953]
["bitfinex","SOLUSD",1644781723269,3.1000809,92.246,92.181,14.22700953]
["bitfinex","SOLUSD",1644781723471,3.1000809,92.251,92.181,14.22700953]
["bitfinex","SOLUSD",1644781723676,0.04007457,92.25,92.183,108.2]
["bitfinex","SOLUSD",1644781723870,0.04007457,92.25,92.182,2.62390296]
["bitfinex","SOLUSD",1644781724070,5.422,92.249,92.181,14.22700953]
["bitfinex","SOLUSD",1644781724271,3.06000633,92.248,92.181,14.22700953]
["bitfinex","SOLUSD",1644781724470,3.1000809,92.248,92.19,16.2669]
["bitfinex","SOLUSD",1644781724696,7.0,92.27,92.2,15.67]
["bitfinex","SOLUSD",1644781724895,8.48000633,92.269,92.2,15.67]
["bitfinex","SOLUSD",1644781725096,3.06000633,92.268,92.2,15.67]
["bitfinex","SOLUSD",1644781725295,5.42,92.267,92.201,43.4307098]
["bitfinex","SOLUSD",1644781725594,3.06000633,92.266,92.201,43.6807098]
["bitfinex","SOLUSD",1644781725794,0.04007457,92.265,92.201,43.4307098]
["bitfinex","SOLUSD",1644781725996,5.46107457,92.265,92.201,43.4307098]
["bitfinex","SOLUSD",1644781726196,3.06000633,92.268,92.201,43.4307098]
["bitfinex","SOLUSD",1644781726197,3.06000633,92.264,92.201,43.4307098]
["bitfinex","SOLUSD",1644781726394,11.8426086,92.263,92.201,43.4307098]
["bitfinex","SOLUSD",1644781726594,5.421,92.263,92.2,15.67]
["bitfinex","SOLUSD",1644781726894,23.2691,92.26,92.177,5.42]
["bitfinex","SOLUSD",1644781727094,8.48100633,92.259,92.177,5.42]
["bitfinex","SOLUSD",1644781727296,7.0,92.25,92.177,5.42]
["bitfinex","SOLUSD",1644781727597,3.06000633,92.249,92.178,41.55354324]
["bitfinex","SOLUSD",1644781727799,8.5220809,92.249,92.178,41.55354324]
["bitfinex","SOLUSD",1644781727997,3.06000633,92.248,92.179,5.422]
["bitfinex","SOLUSD",1644781728198,0.04007457,92.247,92.178,41.55354324]
["bitfinex","SOLUSD",1644781728403,5.422,92.246,92.178,41.55354324]
["bitfinex","SOLUSD",1644781728597,15.21451928,92.245,92.178,41.55354324]
["bitfinex","SOLUSD",1644781728801,8.48200633,92.244,92.178,41.55354324]
["bitfinex","SOLUSD",1644781728999,3.06000633,92.243,92.178,41.55354324]
["bitfinex","SOLUSD",1644781729196,5.422,92.242,92.178,41.55354324]
["bitfinex","SOLUSD",1644781729396,0.04007457,92.241,92.178,41.55354324]
["bitfinex","SOLUSD",1644781729599,5.422,92.24,92.178,41.55354324]
["bitfinex","SOLUSD",1644781729797,3.06000633,92.239,92.178,41.55354324]
["bitfinex","SOLUSD",1644781729997,3.06000633,92.239,92.15,15.67]
["bitfinex","SOLUSD",1644781730198,31.54537753,92.238,92.14,15.67]
["bitfinex","SOLUSD",1644781730400,114.2,92.234,92.14,15.67]
["bitfinex","SOLUSD",1644781730600,5.46307457,92.233,92.12,15.67]
["bitfinex","SOLUSD",1644781730801,0.04007457,92.232,92.12,15.67]
["bitfinex","SOLUSD",1644781731001,0.04007457,92.232,92.138,42.97119447]
["bitfinex","SOLUSD",1644781731002,4.17631344,92.23,92.138,42.97119447]
["bitfinex","SOLUSD",1644781731200,8.5230809,92.229,92.138,42.97119447]
["bitfinex","SOLUSD",1644781731404,3.06000633,92.228,92.138,42.97119447]
["bitfinex","SOLUSD",1644781731602,16.2759,92.22,92.138,42.97119447]
["bitfinex","SOLUSD",1644781731802,3.1000809,92.219,92.139,5.423]
["bitfinex","SOLUSD",1644781732002,8.5240809,92.219,92.139,2.62390296]
["bitfinex","SOLUSD",1644781732203,8.5240809,92.219,92.141,108.2]
["bitfinex","SOLUSD",1644781732402,3.1000809,92.219,92.141,108.2]
["bitfinex","SOLUSD",1644781732605,3.06000633,92.218,92.16,124.47]
["bitfinex","SOLUSD",1644781732804,25.6445809,92.257,92.17,15.67]
["bitfinex","SOLUSD",1644781733003,0.04007457,92.236,92.171,40.84564041]
["bitfinex","SOLUSD",1644781733205,8.5220809,92.256,92.171,35.42364041]
["bitfinex","SOLUSD",1644781733404,3.1000809,92.255,92.171,35.42364041]
["bitfinex","SOLUSD",1644781733603,3.1000809,92.255,92.172,5.422]
["bitfinex","SOLUSD",1644781733804,0.04007457,92.255,92.172,5.422]
["bitfinex","SOLUSD",1644781734005,3.1000809,92.256,92.172,5.422]
["bitfinex","SOLUSD",1644781734203,0.04007457,92.255,92.172,5.422]
["bitfinex","SOLUSD",1644781734406,5.422,92.254,92.172,2.62390296]
["bitfinex","SOLUSD",1644781734605,3.1000809,92.253,92.173,5.422]
["bitfinex","SOLUSD",1644781734805,0.04007457,92.252,92.173,5.422]
["bitfinex","SOLUSD",1644781735009,0.04007457,92.252,92.174,2.62390296]
["bitfinex","SOLUSD",1644781735219,5.422,92.251,92.174,2.62390296]
["bitfinex","SOLUSD",1644781735504,0.04007457,92.25,92.175,5.422]
["bitfinex","SOLUSD",1644781735705,3.1000809,92.25,92.175,5.422]
["bitfinex","SOLUSD",1644781735905,3.06000633,92.25,92.18,16.2682]
["bitfinex","SOLUSD",1644781736105,0.04007457,92.249,92.19,15.67]
["bitfinex","SOLUSD",1644781736304,11.54201265,92.256,92.19,15.67]
["bitfinex","SOLUSD",1644781736305,3.1000809,92.255,92.191,43.93282341]
["bitfinex","SOLUSD",1644781736507,5.421,92.249,92.191,43.93282341]
["bitfinex","SOLUSD",1644781736707,3.06000633,92.248,92.191,43.93282341]
["bitfinex","SOLUSD",1644781736905,3.06000633,92.255,92.192,5.421]
["bitfinex","SOLUSD",1644781737105,0.04007457,92.254,92.192,8.04490296]
["bitfinex","SOLUSD",1644781737304,3.1000809,92.256,92.192,8.04490296]
["bitfinex","SOLUSD",1644781737503,0.04007457,92.255,92.193,2.62390296]
["bitfinex","SOLUSD",1644781737705,4.88537606,92.255,92.193,2.62390296]
["bitfinex","SOLUSD",1644781737903,3.1000809,92.256,92.194,5.421]
["bitfinex","SOLUSD",1644781738107,3.06000633,92.256,92.194,5.421]
["bitfinex","SOLUSD",1644781738505,5.421,92.255,92.191,43.93282341]
["bitfinex","SOLUSD",1644781738706,3.06000633,92.254,92.191,43.93282341]
["bitfinex","SOLUSD",1644781739308,5.421,92.253,92.191,43.93282341]
["bitfinex","SOLUSD",1644781739507,3.06000633,92.253,92.191,43.93282341]
["bitfinex","SOLUSD",1644781739712,3.06000633,92.252,92.191,43.93282341]
["bitfinex","SOLUSD",1644781739907,3.06000633,92.254,92.191,43.93282341]
["bitfinex","SOLUSD",1644781740108,0.04007457,92.253,92.2,16.2649]
["bitfinex","SOLUSD",1644781740315,3.1000809,92.255,92.2,31.9349]
["bitfinex","SOLUSD",1644781740508,5.46107457,92.263,92.201,0.25]
["bitfinex","SOLUSD",1644781740709,3.06000633,92.262,92.201,0.25]
["bitfinex","SOLUSD",1644781741109,5.421,92.261,92.21,16.2629]
["bitfinex","SOLUSD",1644781741309,3.06000633,92.26,92.22,15.67]
["bitfinex","SOLUSD",1644781741712,3.1000809,92.298,92.221,0.25]
["bitfinex","SOLUSD",1644781741909,5.45807457,92.297,92.221,41.68354296]
["bitfinex","SOLUSD",1644781742410,3.06000633,92.296,92.221,41.68354296]
["bitfinex","SOLUSD",1644781742611,5.45807457,92.295,92.222,8.04190296]
["bitfinex","SOLUSD",1644781742811,0.04007457,92.294,92.222,8.04190296]
["bitfinex","SOLUSD",1644781743011,0.04007457,92.295,92.223,2.87390296]
["bitfinex","SOLUSD",1644781743214,0.04007457,92.293,92.224,5.418]
["bitfinex","SOLUSD",1644781743417,3.06003888,92.241,92.224,2.62390296]
["bitfinex","SOLUSD",1644781743610,3.06000633,92.24,92.225,57.62390296]
["bitfinex","SOLUSD",1644781743810,27.0988,92.288,92.23,16.2598]
["bitfinex","SOLUSD",1644781744011,0.04007457,92.291,92.24,15.67]
["bitfinex","SOLUSD",1644781744215,114.2,92.334,92.24,211.54]
["bitfinex","SOLUSD",1644781744216,0.04007457,92.293,92.24,211.54]
["bitfinex","SOLUSD",1644781744411,0.04007457,92.314,92.24,211.54]
["bitfinex","SOLUSD",1644781744612,0.04007457,92.312,92.241,2.62390296]
["bitfinex","SOLUSD",1644781744813,0.04007457,92.313,92.242,43.31130063]
["bitfinex","SOLUSD",1644781745021,0.04007457,92.311,92.25,16.2502]
["bitfinex","SOLUSD",1644781745214,19.9696678,92.311,92.261,43.48736622]
["bitfinex","SOLUSD",1644781745411,0.04007457,92.31,92.261,43.48736622]
["bitfinex","SOLUSD",1644781745612,0.04007457,92.324,92.261,43.48736622]
["bitfinex","SOLUSD",1644781745812,5.417,92.309,92.261,43.48736622]
["bitfinex","SOLUSD",1644781746013,5.45707457,92.324,92.261,43.48736622]
["bitfinex","SOLUSD",1644781746211,8.08097753,92.325,92.261,43.48736622]
["bitfinex","SOLUSD",1644781746412,36.20899552,92.324,92.261,43.48736622]
["bitfinex","SOLUSD",1644781746612,14.16091561,92.323,92.261,43.48736622]
["bitfinex","SOLUSD",1644781746817,8.74391561,92.323,92.261,43.48736622]
["bitfinex","SOLUSD",1644781747013,8.74391561,92.323,92.262,0.25]
["bitfinex","SOLUSD",1644781747217,8.74391561,92.323,92.24,15.67]
["bitfinex","SOLUSD",1644781747218,5.417,92.322,92.24,15.67]
["bitfinex","SOLUSD",1644781747413,5.45707457,92.322,92.24,15.67]
["bitfinex","SOLUSD",1644781747615,0.04007457,92.321,92.24,15.67]
["bitfinex","SOLUSD",1644781747815,5.418,92.32,92.24,15.67]
["bitfinex","SOLUSD",1644781748014,8.04190296,92.32,92.24,15.67]
["bitfinex","SOLUSD",1644781748214,0.04007457,92.319,92.241,46.49343403]
["bitfinex","SOLUSD",1644781748416,5.45807457,92.319,92.241,46.49343403]
["bitfinex","SOLUSD",1644781748616,0.04007457,92.318,92.241,46.49343403]
["bitfinex","SOLUSD",1644781748817,5.418,92.317,92.241,46.49343403]
["bitfinex","SOLUSD",1644781749018,5.418,92.317,92.242,0.25]
["bitfinex","SOLUSD",1644781749218,2.66397753,92.316,92.242,0.25]
["bitfinex","SOLUSD",1644781749421,2.62390296,92.316,92.191,15.9471]
["bitfinex","SOLUSD",1644781749620,30.86147753,92.315,92.2,15.67]
["bitfinex","SOLUSD",1644781749821,6.12001265,92.314,92.2,15.67]
["bitfinex","SOLUSD",1644781750119,6.12001265,92.314,92.201,41.75278567]
["bitfinex","SOLUSD",1644781750120,16.2607,92.31,92.201,41.75278567]
["bitfinex","SOLUSD",1644781750319,23.58828625,92.309,92.201,41.75278567]
["bitfinex","SOLUSD",1644781750519,32.33220186,92.309,92.201,41.75278567]
["bitfinex","SOLUSD",1644781750718,2.62390296,92.308,92.202,0.25]
["bitfinex","SOLUSD",1644781750918,5.45807457,92.307,92.201,41.75278567]
["bitfinex","SOLUSD",1644781751118,0.04007457,92.306,92.201,41.75278567]
["bitfinex","SOLUSD",1644781751321,114.2,92.297,92.201,41.75278567]
["bitfinex","SOLUSD",1644781751519,36.20899552,92.295,92.201,41.75278567]
["bitfinex","SOLUSD",1644781751719,5.42,92.294,92.201,41.75278567]
["bitfinex","SOLUSD",1644781752021,16.265,92.29,92.201,41.75278567]
["bitfinex","SOLUSD",1644781752220,5.46007457,92.289,92.201,41.75278567]
["bitfinex","SOLUSD",1644781752424,8.04390296,92.289,92.202,0.25]
["bitfinex","SOLUSD",1644781752618,0.04007457,92.288,92.201,41.75278567]
["bitfinex","SOLUSD",1644781752819,8.04390296,92.288,92.201,41.75278567]
["bitfinex","SOLUSD",1644781753019,2.66397753,92.287,92.201,41.75278567]
["bitfinex","SOLUSD",1644781753221,5.46007457,92.286,92.201,41.75278567]
["bitfinex","SOLUSD",1644781753419,0.04007457,92.285,92.201,41.75278567]
["bitfinex","SOLUSD",1644781753619,2.66397753,92.285,92.201,41.75278567]
["bitfinex","SOLUSD",1644781753922,16.2671,92.28,92.201,41.75278567]
["bitfinex","SOLUSD",1644781754121,23.54821168,92.279,92.202,0.25]
["bitfinex","SOLUSD",1644781754320,29.00828625,92.279,92.202,0.25]
["bitfinex","SOLUSD",1644781754523,35.1282989,92.279,92.202,0.25]
["bitfinex","SOLUSD",1644781754725,29.00828625,92.279,92.202,0.25]
["bitfinex","SOLUSD",1644781754921,2.62390296,92.278,92.202,0.25]
["bitfinex","SOLUSD",1644781755120,5.46007457,92.277,92.202,0.25]
["bitfinex","SOLUSD",1644781755322,0.04007457,92.276,92.202,0.25]
["bitfinex","SOLUSD",1644781755521,5.42,92.275,92.202,0.25]
["bitfinex","SOLUSD",1644781755725,16.2673,92.27,92.202,0.25]
["bitfinex","SOLUSD",1644781755924,0.04007457,92.269,92.202,0.25]
["bitfinex","SOLUSD",1644781756122,0.04007457,92.273,92.202,0.25]
["bitfinex","SOLUSD",1644781756321,0.04007457,92.268,92.202,0.25]
["bitfinex","SOLUSD",1644781756522,0.04007457,92.272,92.202,0.25]
["bitfinex","SOLUSD",1644781756822,0.04007457,92.267,92.202,0.25]
["bitfinex","SOLUSD",1644781757025,44.82177278,92.293,92.202,0.25]
["bitfinex","SOLUSD",1644781757026,0.04007457,92.271,92.202,0.25]
["bitfinex","SOLUSD",1644781757223,16.2639,92.29,92.202,0.25]
["bitfinex","SOLUSD",1644781757423,0.04007457,92.27,92.202,0.25]
["bitfinex","SOLUSD",1644781757622,5.42,92.269,92.202,0.25]
["bitfinex","SOLUSD",1644781757822,0.04007457,92.269,92.202,0.25]
["bitfinex","SOLUSD",1644781758123,0.04007457,92.268,92.202,0.25]
["bitfinex","SOLUSD",1644781758326,16.2672,92.27,92.202,0.25]
["bitfinex","SOLUSD",1644781758532,0.04007457,92.269,92.202,0.25]
["bitfinex","SOLUSD",1644781759123,5.46007457,92.274,92.202,0.25]
["bitfinex","SOLUSD",1644781759325,0.04007457,92.268,92.21,15.67]
["bitfinex","SOLUSD",1644781759527,0.04007457,92.273,92.21,15.67]
["bitfinex","SOLUSD",1644781759728,0.04007457,92.278,92.211,2.87390296]
["bitfinex","SOLUSD",1644781759925,0.04007457,92.29,92.211,2.87390296]
["bitfinex","SOLUSD",1644781760123,0.04007457,92.277,92.211,2.87390296]
["bitfinex","SOLUSD",1644781760323,0.04007457,92.289,92.211,2.87390296]
["bitfinex","SOLUSD",1644781760522,0.04007457,92.276,92.211,2.87390296]
["bitfinex","SOLUSD",1644781760823,0.04007457,92.288,92.221,35.71786786]
["bitfinex","SOLUSD",1644781761022,0.04007457,92.311,92.23,15.67]
["bitfinex","SOLUSD",1644781761225,0.04007457,92.287,92.23,15.67]
["bitfinex","SOLUSD",1644781761425,0.04007457,92.31,92.23,15.67]
["bitfinex","SOLUSD",1644781761625,0.04007457,92.308,92.231,0.25]
["bitfinex","SOLUSD",1644781761824,43.6995749,92.311,92.24,16.2583]
["bitfinex","SOLUSD",1644781762023,0.04007457,92.307,92.241,38.76648223]
["bitfinex","SOLUSD",1644781762328,5.418,92.306,92.152,0.52]
["bitfinex","SOLUSD",1644781762524,2.66397753,92.306,92.21,15.67]
["bitfinex","SOLUSD",1644781762729,8.04190296,92.305,92.21,15.67]
["bitfinex","SOLUSD",1644781762925,0.04007457,92.304,92.21,31.9338]
["bitfinex","SOLUSD",1644781763125,0.04007457,92.304,92.212,48.27712169]
["bitfinex","SOLUSD",1644781763325,0.04007457,92.309,92.212,48.27712169]
["bitfinex","SOLUSD",1644781763525,0.04007457,92.303,92.213,2.62390296]
["bitfinex","SOLUSD",1644781763726,0.04007457,92.308,92.213,2.62390296]
["bitfinex","SOLUSD",1644781763925,16.2619,92.3,92.213,2.62390296]
["bitfinex","SOLUSD",1644781764126,22.6909,92.299,92.212,48.27712169]
["bitfinex","SOLUSD",1644781764327,30.77287753,92.299,92.212,48.27712169]
["bitfinex","SOLUSD",1644781764525,41.18587167,92.298,92.212,48.27712169]
["bitfinex","SOLUSD",1644781764724,5.45807457,92.297,92.212,48.27712169]
["bitfinex","SOLUSD",1644781764927,8.08197753,92.297,92.212,48.27712169]
["bitfinex","SOLUSD",1644781765125,2.62390296,92.296,92.212,48.27712169]
["bitfinex","SOLUSD",1644781765326,16.2664,92.28,92.212,48.27712169]
["bitfinex","SOLUSD",1644781765528,21.23531306,92.278,92.213,0.25]
["bitfinex","SOLUSD",1644781765728,5.46007457,92.277,92.213,0.25]
["bitfinex","SOLUSD",1644781767352,108.2,92.269,92.19,16.267]
["bitfinex","SOLUSD",1644781767555,108.2,92.267,92.16,15.67]
["bitfinex","SOLUSD",1644781767754,48.3626,92.266,92.15,15.67]
["bitfinex","SOLUSD",1644781767950,29.7955,92.265,92.15,15.67]
["bitfinex","SOLUSD",1644781768151,7.0,92.26,92.15,15.67]
["bitfinex","SOLUSD",1644781768351,16.2729,92.24,92.151,45.62523874]
["bitfinex","SOLUSD",1644781768552,16.2729,92.24,92.16,16.2712]
["bitfinex","SOLUSD",1644781768752,0.04007457,92.239,92.16,16.2712]
["bitfinex","SOLUSD",1644781768954,5.423,92.238,92.151,45.62523874]
["bitfinex","SOLUSD",1644781769152,23.13577457,92.237,92.151,45.62523874]
["bitfinex","SOLUSD",1644781769653,5.423,92.236,92.151,45.62523874]
["bitfinex","SOLUSD",1644781769953,24.33477457,92.235,92.151,45.62523874]
["bitfinex","SOLUSD",1644781770159,44.3562502,92.229,92.151,45.62523874]
["bitfinex","SOLUSD",1644781770352,5.46307457,92.228,92.151,45.62523874]
["bitfinex","SOLUSD",1644781771252,16.2763,92.22,92.151,45.62523874]
["bitfinex","SOLUSD",1644781771454,5.46307457,92.219,92.151,45.62523874]
["bitfinex","SOLUSD",1644781775456,16.2773,92.21,92.151,45.62523874]
["bitfinex","SOLUSD",1644781775754,15.400957,92.209,92.151,45.62523874]
["bitfinex","SOLUSD",1644781775952,20.824957,92.209,92.151,45.62523874]
["bitfinex","SOLUSD",1644781776154,20.824957,92.209,92.13,15.67]
["bitfinex","SOLUSD",1644781776452,25.13880296,92.208,92.13,15.67]
["bitfinex","SOLUSD",1644781776651,16.28,92.2,92.13,15.67]
["bitfinex","SOLUSD",1644781776853,5.425,92.199,92.13,15.67]
["bitfinex","SOLUSD",1644781777154,7.0,92.2,92.131,39.29979519]
["bitfinex","SOLUSD",1644781777353,5.425,92.199,92.131,39.29979519]
["bitfinex","SOLUSD",1644781777757,16.2819,92.19,92.131,39.29979519]
["bitfinex","SOLUSD",1644781777956,5.425,92.189,92.131,39.29979519]
["bitfinex","SOLUSD",1644781779555,5.425,92.194,92.131,38.79979519]
["bitfinex","SOLUSD",1644781779754,5.425,92.188,92.131,38.79979519]
["bitfinex","SOLUSD",1644781779958,5.424,92.207,92.131,38.79979519]
["bitfinex","SOLUSD",1644781780363,22.5149,92.208,92.131,38.79979519]
["bitfinex","SOLUSD",1644781780761,5.424,92.207,92.131,38.79979519]
["bitfinex","SOLUSD",1644781783664,16.2798,92.2,92.131,38.79979519]
["bitfinex","SOLUSD",1644781783865,5.425,92.199,92.131,38.79979519]
["bitfinex","SOLUSD",1644781784265,5.425,92.207,92.131,38.79979519]
["bitfinex","SOLUSD",1644781784665,8.04890296,92.207,92.131,38.79979519]
["bitfinex","SOLUSD",1644781784977,16.2795,92.2,92.131,38.79979519]
["bitfinex","SOLUSD",1644781785169,5.425,92.199,92.131,38.79979519]
["bitfinex","SOLUSD",1644781790980,5.425,92.199,92.11,31.9497]
["bitfinex","SOLUSD",1644781791178,16.2809,92.19,92.11,15.67]
["bitfinex","SOLUSD",1644781791380,23.2809,92.19,92.092,23.4101]
["bitfinex","SOLUSD",1644781791577,32.24840296,92.189,92.092,23.4101]
["bitfinex","SOLUSD",1644781791778,7.0,92.18,92.07,15.67]
["bitfinex","SOLUSD",1644781791977,25.40684899,92.179,92.093,39.00054713]
["bitfinex","SOLUSD",1644781792203,22.9635,92.178,92.093,39.00054713]
["bitfinex","SOLUSD",1644781792377,5.426,92.177,92.093,39.00054713]
["bitfinex","SOLUSD",1644781792982,16.2867,92.16,92.093,39.00054713]
["bitfinex","SOLUSD",1644781793180,40.27635821,92.159,92.093,39.00054713]
["bitfinex","SOLUSD",1644781793580,40.27635821,92.159,92.079,24.2237]
["bitfinex","SOLUSD",1644781794481,22.5013,92.158,92.08,40.84225819]
["bitfinex","SOLUSD",1644781794685,16.2878,92.15,92.08,40.84225819]
["bitfinex","SOLUSD",1644781794882,5.426,92.149,92.08,40.84225819]
["bitfinex","SOLUSD",1644781795081,5.426,92.156,92.08,40.84225819]
["bitfinex","SOLUSD",1644781795281,5.426,92.157,92.08,40.84225819]
["bitfinex","SOLUSD",1644781795781,43.52137161,92.157,92.08,40.84225819]
["bitfinex","SOLUSD",1644781795987,43.52137161,92.157,92.08,57.12745819]
["bitfinex","SOLUSD",1644781796984,5.426,92.157,92.082,1.51906999]
["bitfinex","SOLUSD",1644781797183,5.426,92.157,92.09,16.2838]
["bitfinex","SOLUSD",1644781798492,14.6201552,92.156,92.09,16.2838]
["bitfinex","SOLUSD",1644781799286,5.426,92.157,92.09,16.2838]
["bitfinex","SOLUSD",1644781801394,35.09145545,92.156,92.088,1.51906999]
["bitfinex","SOLUSD",1644781801599,5.426,92.155,92.076,1.51906999]
["bitfinex","SOLUSD",1644781801794,8.04990296,92.155,92.073,1.51906999]
["bitfinex","SOLUSD",1644781801992,8.04990296,92.155,92.025,4.57032976]
["bitfinex","SOLUSD",1644781801993,7.0,92.15,92.072,1.51906999]
["bitfinex","SOLUSD",1644781802194,5.428,92.149,92.072,1.51906999]
["bitfinex","SOLUSD",1644781802392,8.05190296,92.149,92.079,48.39889278]
["bitfinex","SOLUSD",1644781802607,5.428,92.149,92.079,48.39889278]
["bitfinex","SOLUSD",1644781802794,22.5013,92.158,92.079,49.91796277]
["bitfinex","SOLUSD",1644781802991,22.5013,92.158,92.086,1.51906999]
["bitfinex","SOLUSD",1644781803193,22.5013,92.158,92.087,1.51906999]
["bitfinex","SOLUSD",1644781803395,5.426,92.157,92.087,1.51906999]
["bitfinex","SOLUSD",1644781803596,5.426,92.186,92.103,108.2]
["bitfinex","SOLUSD",1644781803802,5.426,92.187,92.11,15.67]
["bitfinex","SOLUSD",1644781803997,23.574,92.193,92.11,15.67]
["bitfinex","SOLUSD",1644781804198,5.425,92.192,92.11,15.67]
["bitfinex","SOLUSD",1644781804398,5.425,92.192,92.111,2.62390296]
["bitfinex","SOLUSD",1644781804600,108.2,92.189,92.11,15.67]
["bitfinex","SOLUSD",1644781804799,5.425,92.188,92.102,45.3227035]
["bitfinex","SOLUSD",1644781805001,8.04890296,92.188,92.102,45.3227035]
["bitfinex","SOLUSD",1644781805198,44.50653171,92.179,92.102,45.3227035]
["bitfinex","SOLUSD",1644781805401,28.649,92.178,92.102,45.3227035]
["bitfinex","SOLUSD",1644781805600,16.286,92.17,92.095,1.51906999]
["bitfinex","SOLUSD",1644781805803,5.426,92.169,92.095,1.51906999]
["bitfinex","SOLUSD",1644781806002,108.2,92.168,92.095,1.51906999]
["bitfinex","SOLUSD",1644781806202,5.426,92.167,92.085,1.51906999]
["bitfinex","SOLUSD",1644781806406,7.0,92.16,92.085,1.51906999]
["bitfinex","SOLUSD",1644781806603,24.9047,92.159,92.083,1.51906999]
["bitfinex","SOLUSD",1644781806803,30.3307,92.159,92.083,1.51906999]
["bitfinex","SOLUSD",1644781807003,7.0,92.15,92.083,1.51906999]
["bitfinex","SOLUSD",1644781807225,16.2908,92.14,92.083,1.51906999]
["bitfinex","SOLUSD",1644781807425,5.428,92.139,92.083,1.51906999]
["bitfinex","SOLUSD",1644781807626,5.428,92.139,92.081,1.51906999]
["bitfinex","SOLUSD",1644781807826,37.40563236,92.138,92.078,28.61786999]
["bitfinex","SOLUSD",1644781808029,153.65753532,92.138,92.078,28.61786999]
["bitfinex","SOLUSD",1644781808227,108.2,92.129,92.078,28.61786999]
["bitfinex","SOLUSD",1644781808428,113.628,92.128,92.078,27.0988]
["bitfinex","SOLUSD",1644781808629,110.82390296,92.128,92.078,27.0988]
["bitfinex","SOLUSD",1644781808828,7.0,92.11,92.078,27.0988]
["bitfinex","SOLUSD",1644781809032,5.429,92.109,92.078,27.0988]
["bitfinex","SOLUSD",1644781809244,16.2982,92.1,92.078,27.0988]
["bitfinex","SOLUSD",1644781809430,42.83463236,92.099,92.078,27.0988]
["bitfinex","SOLUSD",1644781810631,16.2984,92.09,92.078,27.0988]
["bitfinex","SOLUSD",1644781810829,5.429,92.089,92.078,27.0988]
["bitfinex","SOLUSD",1644781812029,22.36279994,92.09,92.078,27.0988]
["bitfinex","SOLUSD",1644781812234,16.2984,92.09,92.078,27.0988]
["bitfinex","SOLUSD",1644781812432,19.33059997,92.09,92.078,27.0988]
["bitfinex","SOLUSD",1644781814335,3.03219997,92.09,92.078,27.0988]
["bitfinex","SOLUSD",1644781814532,6.06439994,92.09,92.078,27.0988]
["bitfinex","SOLUSD",1644781815340,37.40563236,92.099,92.078,27.0988]
["bitfinex","SOLUSD",1644781816834,5.429,92.098,92.078,27.0988]
["bitfinex","SOLUSD",1644781817636,37.40563236,92.099,92.078,27.0988]
["bitfinex","SOLUSD",1644781819348,5.429,92.098,92.078,27.0988]
["bitfinex","SOLUSD",1644781819544,37.40563236,92.099,92.078,27.0988]
["bitfinex","SOLUSD",1644781823150,5.429,92.098,92.078,27.0988]
["bitfinex","SOLUSD",1644781828254,16.298,92.09,92.078,7.44665977]
["bitfinex","SOLUSD",1644781828455,55.0,92.088,92.05,0.024]
["bitfinex","SOLUSD",1644781828656,5.43,92.087,92.041,1.51906999]
["bitfinex","SOLUSD",1644781828855,5.43,92.087,92.046,1.51906999]
["bitfinex","SOLUSD",1644781829055,5.43,92.087,92.048,1.51906999]
["bitfinex","SOLUSD",1644781829255,5.43,92.087,92.049,1.51906999]
["bitfinex","SOLUSD",1644781829256,16.3,92.08,92.049,1.51906999]
["bitfinex","SOLUSD",1644781829455,5.43,92.079,92.038,1.51906999]
["bitfinex","SOLUSD",1644781829660,5.431,92.086,92.037,1.51906999]
["bitfinex","SOLUSD",1644781829857,2.62390296,92.087,91.99,16.3022]
["bitfinex","SOLUSD",1644781829858,28.383,92.078,92.038,1.51906999]
["bitfinex","SOLUSD",1644781830058,22.951,92.078,92.029,1.51906999]
["bitfinex","SOLUSD",1644781830259,16.3033,92.07,92.029,1.51906999]
["bitfinex","SOLUSD",1644781830458,41.706815,92.069,92.027,1.51906999]
["bitfinex","SOLUSD",1644781830660,36.244682,92.068,92.027,1.51906999]
["bitfinex","SOLUSD",1644781830860,5.431,92.067,92.019,1.51906999]
["bitfinex","SOLUSD",1644781831061,29.8205,92.067,92.019,1.51906999]
["bitfinex","SOLUSD",1644781831257,36.244682,92.066,92.015,1.51906999]
["bitfinex","SOLUSD",1644781831459,24.3895,92.067,92.014,1.51906999]
["bitfinex","SOLUSD",1644781831661,5.433,92.065,92.017,1.51906999]
["bitfinex","SOLUSD",1644781831958,16.3066,92.06,92.017,1.51906999]
["bitfinex","SOLUSD",1644781832161,34.99007515,92.058,92.016,1.51906999]
["bitfinex","SOLUSD",1644781832360,143.19007515,92.058,92.014,1.51906999]
["bitfinex","SOLUSD",1644781832561,60.92015972,92.057,92.008,1.51906999]
["bitfinex","SOLUSD",1644781832761,171.668048,92.056,92.007,1.51906999]
["bitfinex","SOLUSD",1644781832960,5.432,92.055,92.001,1.51906999]
["bitfinex","SOLUSD",1644781833159,108.2,92.051,91.988,0.024]
["bitfinex","SOLUSD",1644781833360,108.2,92.047,91.964,0.024]
["bitfinex","SOLUSD",1644781833561,108.2,92.039,91.988,1.53422108]
["bitfinex","SOLUSD",1644781833762,108.2,92.039,91.959,3.06850114]
["bitfinex","SOLUSD",1644781833961,108.2,92.037,91.959,3.06850114]
["bitfinex","SOLUSD",1644781834160,43.654775,92.036,91.96,0.024]
["bitfinex","SOLUSD",1644781834360,2.55525575,92.019,91.96,0.024]
["bitfinex","SOLUSD",1644781834561,5.434,92.018,91.951,40.01292957]
["bitfinex","SOLUSD",1644781834764,5.434,92.018,91.952,3.0653361]
["bitfinex","SOLUSD",1644781835164,2.62390296,92.017,91.952,3.0653361]
["bitfinex","SOLUSD",1644781835366,108.2,91.999,91.952,3.0653361]
["bitfinex","SOLUSD",1644781835565,108.2,91.989,91.943,3.06850114]
["bitfinex","SOLUSD",1644781835763,108.2,91.989,91.93,3.06850114]
["bitfinex","SOLUSD",1644781835962,7.0,91.98,91.918,3.06850114]
["bitfinex","SOLUSD",1644781836168,27.28084576,91.979,91.918,3.06850114]
["bitfinex","SOLUSD",1644781836362,16.3236,91.97,91.917,3.06850114]
["bitfinex","SOLUSD",1644781836565,5.688,91.969,91.915,3.06850114]
["bitfinex","SOLUSD",1644781836871,5.688,91.969,91.901,3.06850114]
["bitfinex","SOLUSD",1644781837064,2.62390296,91.968,91.902,3.06850114]
["bitfinex","SOLUSD",1644781837268,5.438,91.967,91.901,3.06850114]
["bitfinex","SOLUSD",1644781837562,30.3263,91.967,91.902,3.06850114]
["bitfinex","SOLUSD",1644781837764,16.3236,91.96,91.902,3.06850114]
["bitfinex","SOLUSD",1644781837962,5.438,91.959,91.903,3.06850114]
["bitfinex","SOLUSD",1644781838165,2.87390296,91.959,91.903,3.06850114]
["bitfinex","SOLUSD",1644781838363,8.06190296,91.958,91.903,3.06850114]
["bitfinex","SOLUSD",1644781838563,0.25,91.957,91.903,3.06850114]
["bitfinex","SOLUSD",1644781838763,16.3261,91.95,91.895,3.06850114]
["bitfinex","SOLUSD",1644781838967,5.439,91.949,91.895,3.06850114]
["bitfinex","SOLUSD",1644781839164,5.689,91.949,91.894,3.06850114]
["bitfinex","SOLUSD",1644781839366,5.689,91.949,91.895,3.06850114]
["bitfinex","SOLUSD",1644781839669,0.25,91.949,91.896,44.75620326]
["bitfinex","SOLUSD",1644781840268,5.439,91.948,91.896,44.75620326]
["bitfinex","SOLUSD",1644781840671,0.25,91.947,91.896,44.75620326]
["bitfinex","SOLUSD",1644781841089,5.439,91.946,91.891,3.06850114]
["bitfinex","SOLUSD",1644781841286,5.439,91.946,91.89,3.06850114]
["bitfinex","SOLUSD",1644781841484,0.25,91.945,91.89,3.06850114]
["bitfinex","SOLUSD",1644781841684,5.439,91.944,91.89,3.06850114]
["bitfinex","SOLUSD",1644781841885,5.439,91.944,91.889,3.06850114]
["bitfinex","SOLUSD",1644781842087,0.25,91.943,91.89,41.69553246]
["bitfinex","SOLUSD",1644781842284,25.96571264,91.943,91.889,3.06850114]
["bitfinex","SOLUSD",1644781842487,5.439,91.942,91.889,3.06850114]
["bitfinex","SOLUSD",1644781842791,5.439,91.948,91.885,3.06850114]
["bitfinex","SOLUSD",1644781842983,5.44,91.949,91.886,3.06850114]
["bitfinex","SOLUSD",1644781843183,5.44,91.947,91.887,0.024]
["bitfinex","SOLUSD",1644781843384,5.439,91.948,91.886,3.06850114]
["bitfinex","SOLUSD",1644781843585,5.439,91.946,91.888,3.06850114]
["bitfinex","SOLUSD",1644781843785,5.44,91.947,91.888,3.06850114]
["bitfinex","SOLUSD",1644781843990,5.439,91.966,91.889,3.06850114]
["bitfinex","SOLUSD",1644781844185,5.439,91.966,91.887,41.54585866]
["bitfinex","SOLUSD",1644781844186,5.439,91.966,91.893,3.06850114]
["bitfinex","SOLUSD",1644781844386,5.439,91.969,91.893,3.06850114]
["bitfinex","SOLUSD",1644781844585,31.18243839,91.968,91.894,0.024]
["bitfinex","SOLUSD",1644781844786,5.438,91.967,91.894,0.024]
["bitfinex","SOLUSD",1644781845989,5.438,91.967,91.894,3.09250114]
["bitfinex","SOLUSD",1644781846189,5.438,91.967,91.894,3.06850114]
["bitfinex","SOLUSD",1644781846391,5.438,91.967,91.895,0.024]
["bitfinex","SOLUSD",1644781846992,5.438,91.967,91.896,3.06850114]
["bitfinex","SOLUSD",1644781847493,5.438,91.967,91.897,0.024]
["bitfinex","SOLUSD",1644781847691,5.438,91.967,91.897,3.09250114]
["bitfinex","SOLUSD",1644781847892,5.438,91.967,91.898,3.06850114]
["bitfinex","SOLUSD",1644781848091,0.25,91.966,91.899,0.024]
["bitfinex","SOLUSD",1644781848291,5.438,91.965,91.9,16.318]
["bitfinex","SOLUSD",1644781848491,5.438,91.965,91.901,44.64021772]
["bitfinex","SOLUSD",1644781848691,0.25,91.964,91.901,44.64021772]
["bitfinex","SOLUSD",1644781848892,5.438,91.963,91.901,44.64021772]
["bitfinex","SOLUSD",1644781849995,5.438,91.963,91.9,19.38650114]
["bitfinex","SOLUSD",1644781850290,5.438,91.963,91.9,16.318]
["bitfinex","SOLUSD",1644781850692,5.438,91.963,91.9,19.38650114]
["bitfinex","SOLUSD",1644781850891,5.438,91.963,91.901,48.026499]
["bitfinex","SOLUSD",1644781851493,5.438,91.963,91.901,51.09500014]
["bitfinex","SOLUSD",1644781851693,5.438,91.963,91.902,3.06850114]
["bitfinex","SOLUSD",1644781852093,5.438,91.963,91.903,3.06850114]
["bitfinex","SOLUSD",1644781852291,5.438,91.963,91.902,3.06850114]
["bitfinex","SOLUSD",1644781852495,5.438,91.963,91.903,3.06850114]
["bitfinex","SOLUSD",1644781852894,5.438,91.963,91.905,3.06850114]
["bitfinex","SOLUSD",1644781853395,5.438,91.963,91.901,51.11900014]
["bitfinex","SOLUSD",1644781853596,5.438,91.963,91.901,3.06850114]
["bitfinex","SOLUSD",1644781854695,5.438,91.963,91.9,16.318]
["bitfinex","SOLUSD",1644781855099,0.25,91.962,91.899,0.024]
["bitfinex","SOLUSD",1644781855299,5.438,91.961,91.898,46.33624679]
["bitfinex","SOLUSD",1644781855695,0.25,91.96,91.898,46.33624679]
["bitfinex","SOLUSD",1644781855897,5.438,91.959,91.898,46.33624679]
["bitfinex","SOLUSD",1644781856097,0.25,91.958,91.898,46.33624679]
["bitfinex","SOLUSD",1644781856298,5.439,91.957,91.898,46.33624679]
["bitfinex","SOLUSD",1644781856699,0.25,91.956,91.898,46.33624679]
["bitfinex","SOLUSD",1644781856900,5.439,91.955,91.898,46.33624679]
["bitfinex","SOLUSD",1644781857100,0.25,91.954,91.898,46.33624679]
["bitfinex","SOLUSD",1644781857299,5.439,91.953,91.898,46.33624679]
["bitfinex","SOLUSD",1644781857501,0.25,91.954,91.898,46.33624679]
["bitfinex","SOLUSD",1644781858303,5.439,91.953,91.898,46.33624679]
["bitfinex","SOLUSD",1644781858501,16.2146,91.959,91.898,46.33624679]
["bitfinex","SOLUSD",1644781858502,3.54067162,91.952,91.898,46.33624679]
["bitfinex","SOLUSD",1644781858702,0.25,91.951,91.898,46.33624679]
["bitfinex","SOLUSD",1644781859306,16.3353,92.005,91.901,108.2]
["bitfinex","SOLUSD",1644781859506,5.438,91.988,91.901,108.2]
["bitfinex","SOLUSD",1644781859705,5.437,91.993,91.902,2.64790296]
["bitfinex","SOLUSD",1644781859906,5.437,92.004,91.903,0.024]
["bitfinex","SOLUSD",1644781860106,26.55774663,92.014,91.904,108.2]
["bitfinex","SOLUSD",1644781860312,5.437,92.013,91.904,110.82390296]
["bitfinex","SOLUSD",1644781860506,5.437,92.013,91.905,0.024]
["bitfinex","SOLUSD",1644781860703,5.437,92.013,91.92,15.67]
["bitfinex","SOLUSD",1644781860903,5.437,92.013,91.921,46.98339428]
["bitfinex","SOLUSD",1644781861103,5.437,92.013,91.921,49.60729724]
["bitfinex","SOLUSD",1644781861507,5.437,92.013,91.922,2.62390296]
["bitfinex","SOLUSD",1644781861707,5.437,92.013,91.923,0.024]
["bitfinex","SOLUSD",1644781862110,5.437,92.013,91.94,16.3112]
["bitfinex","SOLUSD",1644781862308,5.437,92.013,91.941,47.0662158]
["bitfinex","SOLUSD",1644781862511,5.437,92.013,91.941,47.0902158]
["bitfinex","SOLUSD",1644781862713,5.436,92.016,91.942,2.64790296]
["bitfinex","SOLUSD",1644781862916,5.436,92.029,91.95,15.67]
["bitfinex","SOLUSD",1644781863114,5.434,92.039,91.951,0.024]
["bitfinex","SOLUSD",1644781863316,5.434,92.042,91.951,2.64790296]
["bitfinex","SOLUSD",1644781863514,5.434,92.051,91.952,0.024]
["bitfinex","SOLUSD",1644781863714,5.434,92.051,91.952,2.64790296]
["bitfinex","SOLUSD",1644781863917,5.434,92.059,91.953,2.64790296]
["bitfinex","SOLUSD",1644781864120,5.434,92.059,91.954,0.024]
["bitfinex","SOLUSD",1644781864316,5.434,92.059,91.971,48.08118091]
["bitfinex","SOLUSD",1644781864714,5.434,92.059,91.972,0.024]
["bitfinex","SOLUSD",1644781865116,5.434,92.059,91.972,2.64790296]
["bitfinex","SOLUSD",1644781865318,5.434,92.059,91.973,0.024]
["bitfinex","SOLUSD",1644781866117,2.62390296,92.058,91.973,0.024]
["bitfinex","SOLUSD",1644781866320,5.433,92.057,91.973,0.024]
["bitfinex","SOLUSD",1644781866920,5.433,92.059,91.974,2.62390296]
["bitfinex","SOLUSD",1644781867119,46.33784996,92.06,91.975,0.024]
["bitfinex","SOLUSD",1644781867539,46.33784996,92.06,91.976,2.62390296]
["bitfinex","SOLUSD",1644781867740,46.33784996,92.06,91.977,0.024]
["bitfinex","SOLUSD",1644781867940,46.33784996,92.06,91.98,16.3041]
["bitfinex","SOLUSD",1644781868147,46.33784996,92.06,91.981,0.024]
["bitfinex","SOLUSD",1644781868341,2.62390296,92.059,91.981,0.024]
["bitfinex","SOLUSD",1644781868541,29.2137,92.058,91.972,0.024]
["bitfinex","SOLUSD",1644781868741,16.3057,92.05,91.972,0.024]
["bitfinex","SOLUSD",1644781868942,5.434,92.049,91.972,0.024]
["bitfinex","SOLUSD",1644781869957,16.3076,92.04,91.972,0.024]
["bitfinex","SOLUSD",1644781870344,29.1527,92.039,91.963,0.024]
["bitfinex","SOLUSD",1644781870543,31.77660296,92.039,91.958,0.024]
["bitfinex","SOLUSD",1644781870746,2.62390296,92.038,91.958,0.024]
["bitfinex","SOLUSD",1644781870945,15.55606005,92.037,91.958,44.75423146]
["bitfinex","SOLUSD",1644781871142,10.12206005,92.037,91.959,0.024]
["bitfinex","SOLUSD",1644781871342,5.434,92.036,91.959,0.024]
["bitfinex","SOLUSD",1644781871943,16.3094,92.03,91.959,0.024]
["bitfinex","SOLUSD",1644781873347,5.434,92.036,91.959,0.024]
["bitfinex","SOLUSD",1644781873348,10.12206005,92.037,91.96,18.93170296]
["bitfinex","SOLUSD",1644781873544,10.12206005,92.037,91.961,0.024]
["bitfinex","SOLUSD",1644781873747,5.434,92.036,91.961,2.64790296]
["bitfinex","SOLUSD",1644781873947,5.434,92.036,91.962,2.62390296]
["bitfinex","SOLUSD",1644781874146,10.12206005,92.037,91.963,0.024]
["bitfinex","SOLUSD",1644781874346,5.434,92.035,91.963,0.024]
["bitfinex","SOLUSD",1644781874548,5.434,92.036,91.963,0.024]
["bitfinex","SOLUSD",1644781874847,10.12206005,92.037,91.963,0.024]
["bitfinex","SOLUSD",1644781875449,23.7187,92.039,91.97,16.3063]
["bitfinex","SOLUSD",1644781875649,5.434,92.036,91.97,16.3063]
["bitfinex","SOLUSD",1644781875852,5.434,92.038,91.971,2.64790296]
["bitfinex","SOLUSD",1644781876052,5.434,92.038,91.971,2.62390296]
["bitfinex","SOLUSD",1644781876248,5.434,92.038,91.972,2.64790296]
["bitfinex","SOLUSD",1644781876450,23.7187,92.039,91.972,2.62390296]
["bitfinex","SOLUSD",1644781876649,23.7187,92.039,91.961,108.224]
["bitfinex","SOLUSD",1644781876650,23.7187,92.039,91.973,41.02274167]
["bitfinex","SOLUSD",1644781876849,5.434,92.06,91.98,16.3046]
["bitfinex","SOLUSD",1644781877051,5.434,92.06,91.99,15.67]
["bitfinex","SOLUSD",1644781877249,5.433,92.074,91.99,15.67]
["bitfinex","SOLUSD",1644781877450,5.433,92.082,91.991,2.62390296]
["bitfinex","SOLUSD",1644781877650,5.432,92.073,91.991,2.62390296]
["bitfinex","SOLUSD",1644781877851,33.81849993,92.072,91.992,41.18703133]
["bitfinex","SOLUSD",1644781878050,5.432,92.089,91.992,41.18703133]
["bitfinex","SOLUSD",1644781878250,23.5076,92.088,91.993,2.62390296]
["bitfinex","SOLUSD",1644781878453,5.432,92.087,91.993,2.62390296]
["bitfinex","SOLUSD",1644781879052,16.3002,92.08,92.01,16.2993]
["bitfinex","SOLUSD",1644781879252,5.432,92.079,92.011,35.62546954]
["bitfinex","SOLUSD",1644781879654,5.432,92.079,92.012,2.62390296]
["bitfinex","SOLUSD",1644781879854,5.432,92.085,92.012,2.62390296]
["bitfinex","SOLUSD",1644781880057,5.431,92.087,92.02,16.2978]
["bitfinex","SOLUSD",1644781880459,5.431,92.087,92.021,2.62390296]
["bitfinex","SOLUSD",1644781880658,31.09591196,92.086,92.021,2.62390296]
["bitfinex","SOLUSD",1644781881160,16.0063,92.088,92.021,2.62390296]
["bitfinex","SOLUSD",1644781881959,16.0063,92.088,92.03,16.2951]
["bitfinex","SOLUSD",1644781882159,16.0063,92.088,92.031,38.44776297]
["bitfinex","SOLUSD",1644781884761,5.431,92.087,92.031,38.44776297]
["bitfinex","SOLUSD",1644781885563,5.431,92.087,92.02,16.2977]
["bitfinex","SOLUSD",1644781885765,16.0063,92.088,92.02,16.2977]
["bitfinex","SOLUSD",1644781885965,5.431,92.087,92.02,16.2977]
["bitfinex","SOLUSD",1644781886567,25.24112708,92.086,92.021,34.76348954]
["bitfinex","SOLUSD",1644781886768,5.431,92.085,92.021,34.76348954]
["bitfinex","SOLUSD",1644781886968,5.431,92.087,92.021,34.76348954]
["bitfinex","SOLUSD",1644781887566,5.431,92.087,92.03,16.2961]
["bitfinex","SOLUSD",1644781888168,24.1478,92.098,92.03,16.2961]
["bitfinex","SOLUSD",1644781888468,29.5778,92.098,92.03,16.2961]
["bitfinex","SOLUSD",1644781889567,29.5778,92.098,92.021,34.76348954]
["bitfinex","SOLUSD",1644781895872,29.5778,92.098,92.03,31.9648]
["bitfinex","SOLUSD",1644781896073,24.1478,92.098,92.03,31.9648]
["bitfinex","SOLUSD",1644781896272,5.431,92.097,92.031,2.62390296]
["bitfinex","SOLUSD",1644781897976,5.431,92.097,92.05,16.2925]
["bitfinex","SOLUSD",1644781898277,5.431,92.097,92.051,37.9946129]
["bitfinex","SOLUSD",1644781901879,24.1478,92.098,92.051,37.9946129]
["bitfinex","SOLUSD",1644781905584,5.43,92.097,92.051,37.9946129]
["bitfinex","SOLUSD",1644781906983,24.1478,92.098,92.051,37.9946129]
["bitfinex","SOLUSD",1644781918322,24.1478,92.098,92.052,2.62390296]
["bitfinex","SOLUSD",1644781919324,24.1478,92.098,92.06,16.2909]
["bitfinex","SOLUSD",1644781922631,5.43,92.128,92.06,16.2909]
["bitfinex","SOLUSD",1644781922834,16.5118,92.132,92.061,110.82390296]
["bitfinex","SOLUSD",1644781922835,5.429,92.129,92.061,110.82390296]
["bitfinex","SOLUSD",1644781923032,16.5118,92.132,92.08,16.2862]
["bitfinex","SOLUSD",1644781923230,16.5118,92.132,92.081,45.56843738]
["bitfinex","SOLUSD",1644781923428,16.5118,92.132,92.081,48.19234034]
["bitfinex","SOLUSD",1644781923828,18.87046158,92.153,92.082,2.62390296]
["bitfinex","SOLUSD",1644781924228,3.05203655,92.15,92.082,2.62390296]
["bitfinex","SOLUSD",1644781924429,5.426,92.149,92.082,2.62390296]
["bitfinex","SOLUSD",1644781924832,5.426,92.149,92.081,45.56843738]
["bitfinex","SOLUSD",1644781925031,3.05203655,92.144,92.081,45.56843738]
["bitfinex","SOLUSD",1644781925237,24.4519,92.143,92.081,45.56843738]
["bitfinex","SOLUSD",1644781925438,29.8799,92.143,92.081,45.56843738]
["bitfinex","SOLUSD",1644781925934,16.2894,92.14,92.081,45.56843738]
["bitfinex","SOLUSD",1644781926132,24.33268498,92.138,92.081,45.56843738]
["bitfinex","SOLUSD",1644781926332,8.48670081,92.137,92.081,45.56843738]
["bitfinex","SOLUSD",1644781926532,3.05870081,92.136,92.081,45.56843738]
["bitfinex","SOLUSD",1644781926733,5.428,92.135,92.081,45.56843738]
["bitfinex","SOLUSD",1644781927133,5.428,92.137,92.081,45.56843738]
["bitfinex","SOLUSD",1644781927433,3.05734713,92.136,92.081,45.56843738]
["bitfinex","SOLUSD",1644781927635,5.428,92.135,92.081,45.56843738]
["bitfinex","SOLUSD",1644781928135,5.428,92.137,92.081,45.56843738]
["bitfinex","SOLUSD",1644781929137,3.05678345,92.136,92.07,16.289]
["bitfinex","SOLUSD",1644781929340,5.428,92.135,92.07,16.289]
["bitfinex","SOLUSD",1644781929538,5.428,92.137,92.07,16.289]
["bitfinex","SOLUSD",1644781929738,3.05623929,92.136,92.07,16.289]
["bitfinex","SOLUSD",1644781929938,5.428,92.135,92.07,16.289]
["bitfinex","SOLUSD",1644781930141,5.428,92.137,92.071,39.77156515]
["bitfinex","SOLUSD",1644781930543,5.428,92.137,92.08,16.2876]
["bitfinex","SOLUSD",1644781930741,24.4519,92.143,92.08,16.2876]
["bitfinex","SOLUSD",1644781930940,5.428,92.142,92.08,18.91150296]
["bitfinex","SOLUSD",1644781931141,5.428,92.142,92.08,16.2876]
["bitfinex","SOLUSD",1644781932941,21.3575,92.142,92.08,16.2876]
["bitfinex","SOLUSD",1644781933742,21.3575,92.142,92.08,18.91150296]
["bitfinex","SOLUSD",1644781935263,5.428,92.142,92.08,18.91150296]
["bitfinex","SOLUSD",1644781935460,24.4519,92.143,92.08,18.91150296]
["bitfinex","SOLUSD",1644781935664,5.428,92.142,92.08,18.91150296]
["bitfinex","SOLUSD",1644781937965,24.4519,92.143,92.08,18.91150296]
["bitfinex","SOLUSD",1644781938764,5.428,92.153,92.08,34.58150296]
["bitfinex","SOLUSD",1644781938963,7.0,92.17,92.08,34.58150296]
["bitfinex","SOLUSD",1644781938964,5.426,92.159,92.08,34.58150296]
["bitfinex","SOLUSD",1644781939168,5.426,92.172,92.08,34.58150296]
["bitfinex","SOLUSD",1644781939363,5.46690438,92.176,92.08,34.58150296]
["bitfinex","SOLUSD",1644781939563,0.04090438,92.177,92.08,34.58150296]
["bitfinex","SOLUSD",1644781939764,0.04090438,92.175,92.08,34.58150296]
["bitfinex","SOLUSD",1644781939968,0.04090438,92.176,92.081,5.427]
["bitfinex","SOLUSD",1644781940164,0.04090438,92.174,92.1,16.2798]
["bitfinex","SOLUSD",1644781940364,0.04090438,92.176,92.101,5.426]
["bitfinex","SOLUSD",1644781940564,0.04090438,92.173,92.101,8.04990296]
["bitfinex","SOLUSD",1644781940769,0.04090438,92.175,92.101,5.426]
["bitfinex","SOLUSD",1644781940966,0.04090438,92.172,92.102,41.28295999]
["bitfinex","SOLUSD",1644781941170,0.04090438,92.174,92.103,5.426]
["bitfinex","SOLUSD",1644781941365,0.04090438,92.171,92.12,16.2792]
["bitfinex","SOLUSD",1644781941568,0.04090438,92.173,92.121,48.18511127]
["bitfinex","SOLUSD",1644781941767,0.04090438,92.18,92.121,48.18511127]
["bitfinex","SOLUSD",1644781941967,5.426,92.181,92.121,48.18511127]
["bitfinex","SOLUSD",1644781942568,5.426,92.181,92.13,16.2786]
["bitfinex","SOLUSD",1644781943770,24.3073,92.182,92.13,16.2786]
["bitfinex","SOLUSD",1644781943971,24.3073,92.182,92.13,32.3078]
["bitfinex","SOLUSD",1644781946374,5.425,92.181,92.13,32.3078]
["bitfinex","SOLUSD",1644781947780,24.3073,92.182,92.13,32.3078]
["bitfinex","SOLUSD",1644781947978,5.425,92.181,92.13,32.3078]
["bitfinex","SOLUSD",1644781948180,24.3073,92.182,92.13,32.3078]
["bitfinex","SOLUSD",1644781952484,24.3073,92.182,92.131,2.62390296]
["bitfinex","SOLUSD",1644781952686,0.04090438,92.191,92.14,16.2757]
["bitfinex","SOLUSD",1644781952984,0.04090438,92.191,92.14,31.9457]
["bitfinex","SOLUSD",1644781953184,3.04935111,92.208,92.141,2.62390296]
["bitfinex","SOLUSD",1644781953383,1.52469212,92.185,92.141,2.62390296]
["bitfinex","SOLUSD",1644781953587,1.52469212,92.185,92.142,42.89017154]
["bitfinex","SOLUSD",1644781953785,1.52469212,92.184,92.142,48.31517154]
["bitfinex","SOLUSD",1644781953984,1.52469212,92.183,92.143,2.62390296]
["bitfinex","SOLUSD",1644781954184,1.52469212,92.183,92.144,5.425]
["bitfinex","SOLUSD",1644781954583,1.52469212,92.184,92.145,2.62390296]
["bitfinex","SOLUSD",1644781954884,1.52469212,92.185,92.145,2.62390296]
["bitfinex","SOLUSD",1644781955083,1.52469212,92.185,92.161,38.31057214]
["bitfinex","SOLUSD",1644781955485,1.52469212,92.183,92.162,8.04790296]
["bitfinex","SOLUSD",1644781955684,3.04853054,92.209,92.162,8.04790296]
["bitfinex","SOLUSD",1644781955685,1.52469212,92.186,92.162,8.04790296]
["bitfinex","SOLUSD",1644781955885,1.52469212,92.186,92.163,2.62390296]
["bitfinex","SOLUSD",1644781956087,1.52469212,92.186,92.164,5.424]
["bitfinex","SOLUSD",1644781956485,1.52469212,92.187,92.165,2.62390296]
["bitfinex","SOLUSD",1644781956686,1.52469212,92.186,92.165,2.62390296]
["bitfinex","SOLUSD",1644781956885,1.52469212,92.186,92.166,5.424]
["bitfinex","SOLUSD",1644781957184,1.52469212,92.187,92.17,16.2705]
["bitfinex","SOLUSD",1644781957987,1.52469212,92.185,92.17,16.2705]
["bitfinex","SOLUSD",1644781958187,1.52469212,92.186,92.17,16.2705]
["bitfinex","SOLUSD",1644781959487,5.424,92.208,92.151,8.04790296]
["bitfinex","SOLUSD",1644781959488,1.52469212,92.187,92.151,8.04790296]
["bitfinex","SOLUSD",1644781959687,1.52469212,92.179,92.15,16.2744]
["bitfinex","SOLUSD",1644781960288,1.52469212,92.18,92.15,16.2744]
["bitfinex","SOLUSD",1644781961110,1.52469212,92.18,92.151,5.425]
["bitfinex","SOLUSD",1644781961309,1.52469212,92.18,92.161,43.76910982]
["bitfinex","SOLUSD",1644781961509,1.52469212,92.183,92.161,43.76910982]
["bitfinex","SOLUSD",1644781961909,1.52469212,92.184,92.161,43.76910982]
["bitfinex","SOLUSD",1644781962512,1.52469212,92.181,92.161,43.76910982]
["bitfinex","SOLUSD",1644781962912,1.52469212,92.184,92.161,43.76910982]
["bitfinex","SOLUSD",1644781963312,1.52469212,92.184,92.17,16.2724]
["bitfinex","SOLUSD",1644781963713,1.52469212,92.182,92.17,16.2724]
["bitfinex","SOLUSD",1644781964111,1.52469212,92.181,92.17,16.2724]
["bitfinex","SOLUSD",1644781964812,1.52469212,92.182,92.17,16.2724]
["bitfinex","SOLUSD",1644781965412,1.52469212,92.181,92.17,16.2724]
["bitfinex","SOLUSD",1644781966819,3.05203655,92.207,92.17,16.2724]
["bitfinex","SOLUSD",1644781966820,1.52469212,92.175,92.17,16.2724]
["bitfinex","SOLUSD",1644781967019,1.52469212,92.176,92.17,16.2724]
["bitfinex","SOLUSD",1644781967217,1.52469212,92.176,92.161,43.76910982]
["bitfinex","SOLUSD",1644781967416,1.52469212,92.172,92.161,43.76910982]
["bitfinex","SOLUSD",1644781967817,1.52469212,92.173,92.161,43.76910982]
["bitfinex","SOLUSD",1644781968017,1.52469212,92.174,92.161,43.76910982]
["bitfinex","SOLUSD",1644781970126,1.52469212,92.173,92.161,43.76910982]
["bitfinex","SOLUSD",1644781970525,1.52469212,92.174,92.161,43.76910982]
["bitfinex","SOLUSD",1644781970725,1.52469212,92.175,92.161,43.76910982]
["bitfinex","SOLUSD",1644781971128,1.52469212,92.177,92.161,43.76910982]
["bitfinex","SOLUSD",1644781971727,1.52469212,92.18,92.161,43.76910982]
["bitfinex","SOLUSD",1644781972029,1.52469212,92.181,92.161,43.76910982]
["bitfinex","SOLUSD",1644781972428,1.52469212,92.184,92.161,43.76910982]
["bitfinex","SOLUSD",1644781972627,1.52469212,92.185,92.161,43.76910982]
["bitfinex","SOLUSD",1644781973125,1.52469212,92.186,92.161,43.76910982]
["bitfinex","SOLUSD",1644781973326,1.52469212,92.187,92.161,43.76910982]
["bitfinex","SOLUSD",1644781973529,1.52469212,92.188,92.161,43.76910982]
["bitfinex","SOLUSD",1644781974528,1.52469212,92.189,92.161,43.76910982]
["bitfinex","SOLUSD",1644781974728,1.52469212,92.189,92.17,16.2726]
["bitfinex","SOLUSD",1644781974928,3.09700695,92.208,92.17,16.2726]
["bitfinex","SOLUSD",1644781974929,1.52469212,92.19,92.17,16.2726]
["bitfinex","SOLUSD",1644781975129,1.52796955,92.192,92.17,16.2726]
["bitfinex","SOLUSD",1644781975330,23.0725,92.21,92.17,16.2726]
["bitfinex","SOLUSD",1644781976434,23.0725,92.21,92.17,31.9426]
["bitfinex","SOLUSD",1644781977233,23.0725,92.21,92.18,16.2701]
["bitfinex","SOLUSD",1644781977433,23.0725,92.21,92.181,34.58533059]
["bitfinex","SOLUSD",1644781978034,5.423,92.218,92.181,34.58533059]
["bitfinex","SOLUSD",1644781978234,5.423,92.226,92.181,34.58533059]
["bitfinex","SOLUSD",1644781978435,0.04090438,92.231,92.181,34.58533059]
["bitfinex","SOLUSD",1644781978835,0.04090438,92.231,92.19,16.2689]
["bitfinex","SOLUSD",1644781979039,3.05203655,92.233,92.19,16.2689]
["bitfinex","SOLUSD",1644781980237,5.422,92.232,92.19,16.2689]
["bitfinex","SOLUSD",1644781980736,3.05387821,92.231,92.19,16.2689]
["bitfinex","SOLUSD",1644781980937,5.422,92.23,92.19,16.2689]
["bitfinex","SOLUSD",1644781981136,3.05387821,92.229,92.19,16.2689]
["bitfinex","SOLUSD",1644781981540,3.05387821,92.231,92.19,16.2689]
["bitfinex","SOLUSD",1644781981939,3.05203655,92.232,92.19,16.2689]
["bitfinex","SOLUSD",1644781982141,3.05203655,92.227,92.19,16.2689]
["bitfinex","SOLUSD",1644781982338,3.05203655,92.226,92.19,16.2689]
["bitfinex","SOLUSD",1644781982739,5.422,92.225,92.19,16.2689]
["bitfinex","SOLUSD",1644781982938,3.05387821,92.224,92.19,16.2689]
["bitfinex","SOLUSD",1644781983140,5.422,92.223,92.19,16.2689]
["bitfinex","SOLUSD",1644781983338,3.05387821,92.222,92.19,16.2689]
["bitfinex","SOLUSD",1644781983839,3.05387821,92.225,92.19,16.2689]
["bitfinex","SOLUSD",1644781984043,3.05203655,92.227,92.19,16.2689]
["bitfinex","SOLUSD",1644781984642,3.05203655,92.226,92.19,16.2689]
["bitfinex","SOLUSD",1644781984839,6.10591476,92.226,92.19,16.2689]
["bitfinex","SOLUSD",1644781985042,3.05203655,92.226,92.19,16.2689]
["bitfinex","SOLUSD",1644781985442,5.422,92.225,92.19,16.2689]
["bitfinex","SOLUSD",1644781986241,5.422,92.238,92.19,16.2689]
["bitfinex","SOLUSD",1644781986443,5.422,92.226,92.19,16.2689]
["bitfinex","SOLUSD",1644781986645,5.421,92.243,92.19,16.2689]
["bitfinex","SOLUSD",1644781986943,3.0933678,92.242,92.19,16.2689]
["bitfinex","SOLUSD",1644781987144,3.05246342,92.242,92.19,16.2689]
["bitfinex","SOLUSD",1644781987362,8.47446342,92.241,92.19,16.2689]
["bitfinex","SOLUSD",1644781987562,5.421,92.244,92.19,16.2689]
["bitfinex","SOLUSD",1644781987763,0.04090438,92.246,92.19,16.2689]
["bitfinex","SOLUSD",1644781987967,3.05065473,92.243,92.19,16.2689]
["bitfinex","SOLUSD",1644781988166,3.05065473,92.244,92.19,16.2689]
["bitfinex","SOLUSD",1644781988468,3.05065473,92.243,92.19,16.2689]
["bitfinex","SOLUSD",1644781988868,5.422,92.242,92.19,16.2689]
["bitfinex","SOLUSD",1644781989070,8.47165473,92.247,92.19,16.2689]
["bitfinex","SOLUSD",1644781989272,3.05065473,92.241,92.19,16.2689]
["bitfinex","SOLUSD",1644781989470,5.422,92.24,92.19,16.2689]
["bitfinex","SOLUSD",1644781989672,0.04090438,92.246,92.19,16.2689]
["bitfinex","SOLUSD",1644781989870,5.421,92.245,92.19,16.2689]
["bitfinex","SOLUSD",1644781990070,3.05247912,92.244,92.19,16.2689]
["bitfinex","SOLUSD",1644781990471,5.421,92.243,92.19,16.2689]
["bitfinex","SOLUSD",1644781990671,5.421,92.247,92.19,16.2689]
["bitfinex","SOLUSD",1644781990871,5.46190438,92.248,92.19,16.2689]
["bitfinex","SOLUSD",1644781991075,3.0512272,92.247,92.19,16.2689]
["bitfinex","SOLUSD",1644781991274,5.421,92.246,92.19,16.2689]
["bitfinex","SOLUSD",1644781991474,3.0512272,92.245,92.19,16.2689]
["bitfinex","SOLUSD",1644781991675,5.421,92.244,92.19,16.2689]
["bitfinex","SOLUSD",1644781992175,5.421,92.246,92.19,16.2689]
["bitfinex","SOLUSD",1644781992578,3.05217205,92.245,92.19,16.2689]
["bitfinex","SOLUSD",1644781992779,5.421,92.244,92.19,16.2689]
["bitfinex","SOLUSD",1644781993178,3.05286223,92.243,92.19,16.2689]
["bitfinex","SOLUSD",1644781993380,5.422,92.242,92.19,16.2689]
["bitfinex","SOLUSD",1644781993780,5.422,92.246,92.19,16.2689]
["bitfinex","SOLUSD",1644781993982,5.421,92.244,92.19,16.2689]
["bitfinex","SOLUSD",1644781994181,5.421,92.246,92.19,16.2689]
["bitfinex","SOLUSD",1644781994385,3.05335087,92.245,92.19,16.2689]
["bitfinex","SOLUSD",1644781995184,2.55335087,92.245,92.19,16.2689]
["bitfinex","SOLUSD",1644781995382,5.421,92.246,92.19,16.2689]
["bitfinex","SOLUSD",1644781998692,5.421,92.247,92.19,16.2689]
["bitfinex","SOLUSD",1644781999089,24.5972,92.249,92.19,16.2689]
["bitfinex","SOLUSD",1644781999291,24.5972,92.249,92.19,18.89280296]
["bitfinex","SOLUSD",1644781999492,24.5972,92.249,92.19,45.75280296]
["bitfinex","SOLUSD",1644781999691,0.04090438,92.253,92.19,45.75280296]
["bitfinex","SOLUSD",1644782000089,0.04090438,92.254,92.19,45.75280296]
["bitfinex","SOLUSD",1644782000291,0.04090438,92.252,92.19,45.75280296]
["bitfinex","SOLUSD",1644782000493,0.04090438,92.256,92.19,45.75280296]
["bitfinex","SOLUSD",1644782000691,0.04090438,92.255,92.19,45.75280296]
["bitfinex","SOLUSD",1644782001091,0.04090438,92.261,92.191,18.07999633]
["bitfinex","SOLUSD",1644782001292,0.04090438,92.254,92.21,16.261]
["bitfinex","SOLUSD",1644782001491,0.04090438,92.26,92.22,15.67]
["bitfinex","SOLUSD",1644782001691,3.05203655,92.263,92.221,35.21107766]
["bitfinex","SOLUSD",1644782001891,3.05203655,92.263,92.221,35.46107766]
["bitfinex","SOLUSD",1644782002091,3.05203655,92.263,92.221,35.21107766]
["bitfinex","SOLUSD",1644782002296,3.05203655,92.26,92.221,35.21107766]
["bitfinex","SOLUSD",1644782002491,3.05203655,92.258,92.221,35.21107766]
["bitfinex","SOLUSD",1644782002994,5.42,92.257,92.222,0.25]
["bitfinex","SOLUSD",1644782003695,3.05203655,92.259,92.222,0.25]
["bitfinex","SOLUSD",1644782003893,3.05203655,92.26,92.23,16.2622]
["bitfinex","SOLUSD",1644782004093,3.05203655,92.261,92.231,0.25]
["bitfinex","SOLUSD",1644782004496,3.05203655,92.26,92.231,0.25]
["bitfinex","SOLUSD",1644782004695,3.05203655,92.263,92.231,0.25]
["bitfinex","SOLUSD",1644782005098,3.05203655,92.262,92.24,16.2604]
["bitfinex","SOLUSD",1644782005496,3.05203655,92.268,92.241,41.79151824]
["bitfinex","SOLUSD",1644782005696,3.05203655,92.267,92.241,41.79151824]
["bitfinex","SOLUSD",1644782005896,3.05203655,92.266,92.241,41.79151824]
["bitfinex","SOLUSD",1644782006099,3.05203655,92.268,92.241,41.79151824]
["bitfinex","SOLUSD",1644782006297,3.05203655,92.268,92.25,16.2577]
["bitfinex","SOLUSD",1644782006497,3.05203655,92.268,92.25,1e-08]
["bitfinex","SOLUSD",1644782006697,3.05203655,92.272,92.25,1e-08]
["bitfinex","SOLUSD",1644782007098,3.05203655,92.273,92.25,1e-08]
["bitfinex","SOLUSD",1644782007504,3.05203655,92.276,92.25,1e-08]
["bitfinex","SOLUSD",1644782008200,3.05203655,92.276,92.25,16.25770001]
["bitfinex","SOLUSD",1644782008404,3.05203655,92.279,92.25,16.25770001]
["bitfinex","SOLUSD",1644782008605,3.05203655,92.279,92.251,0.25]
["bitfinex","SOLUSD",1644782008808,3.05203655,92.277,92.251,0.25]
["bitfinex","SOLUSD",1644782009004,3.05203655,92.274,92.251,0.25]
["bitfinex","SOLUSD",1644782009605,3.05203655,92.274,92.25,1e-08]
["bitfinex","SOLUSD",1644782010012,3.05203655,92.274,92.26,16.2567]
["bitfinex","SOLUSD",1644782010210,6.06439994,92.27,92.25,1e-08]
["bitfinex","SOLUSD",1644782010411,3.03219997,92.27,92.25,1e-08]
["bitfinex","SOLUSD",1644782011013,3.05203655,92.274,92.25,1e-08]
["bitfinex","SOLUSD",1644782011211,5.418,92.269,92.25,1e-08]
["bitfinex","SOLUSD",1644782011412,3.05203655,92.267,92.25,1e-08]
["bitfinex","SOLUSD",1644782011611,3.05203655,92.264,92.25,1e-08]
["bitfinex","SOLUSD",1644782012015,0.04090438,92.263,92.25,1e-08]
["bitfinex","SOLUSD",1644782013214,3.05203655,92.264,92.25,1e-08]
["bitfinex","SOLUSD",1644782013825,3.05203655,92.265,92.25,1e-08]
["bitfinex","SOLUSD",1644782014026,3.05203655,92.266,92.25,1e-08]
["bitfinex","SOLUSD",1644782014926,3.05203655,92.262,92.25,1e-08]
["bitfinex","SOLUSD",1644782015327,5.418,92.261,92.25,1e-08]
["bitfinex","SOLUSD",1644782015526,3.05203655,92.262,92.25,1e-08]
["bitfinex","SOLUSD",1644782015726,23.6188,92.279,92.25,1e-08]
["bitfinex","SOLUSD",1644782015727,3.05203655,92.263,92.25,1e-08]
["bitfinex","SOLUSD",1644782016129,5.418,92.262,92.25,1e-08]
["bitfinex","SOLUSD",1644782017328,3.05203655,92.263,92.25,1e-08]
["bitfinex","SOLUSD",1644782017527,3.05203655,92.262,92.25,1e-08]
["bitfinex","SOLUSD",1644782018728,3.05203655,92.261,92.25,1e-08]
["bitfinex","SOLUSD",1644782019130,3.05203655,92.262,92.25,1e-08]
["bitfinex","SOLUSD",1644782019329,3.05203655,92.265,92.25,1e-08]
["bitfinex","SOLUSD",1644782019629,3.05203655,92.262,92.25,1e-08]
["bitfinex","SOLUSD",1644782019828,3.05203655,92.264,92.25,1e-08]
["bitfinex","SOLUSD",1644782020228,3.05203655,92.266,92.25,1e-08]
["bitfinex","SOLUSD",1644782020632,3.05203655,92.263,92.25,1e-08]
["bitfinex","SOLUSD",1644782021832,3.05203655,92.264,92.25,1e-08]
["bitfinex","SOLUSD",1644782022434,3.05203655,92.268,92.25,1e-08]
["bitfinex","SOLUSD",1644782022633,3.05203655,92.27,92.25,1e-08]
["bitfinex","SOLUSD",1644782023231,3.05203655,92.271,92.25,1e-08]
["bitfinex","SOLUSD",1644782023433,3.05203655,92.27,92.25,1e-08]
["bitfinex","SOLUSD",1644782023833,3.05203655,92.27,92.25,16.25860001]
["bitfinex","SOLUSD",1644782024234,3.05203655,92.268,92.251,0.25]
["bitfinex","SOLUSD",1644782025535,3.05203655,92.269,92.251,0.25]
["bitfinex","SOLUSD",1644782026136,3.05203655,92.272,92.251,0.25]
["bitfinex","SOLUSD",1644782026937,3.05203655,92.271,92.251,0.25]
["bitfinex","SOLUSD",1644782027336,3.05203655,92.272,92.251,0.25]
["bitfinex","SOLUSD",1644782027536,23.6188,92.279,92.251,0.25]
["bitfinex","SOLUSD",1644782027537,3.05203655,92.271,92.251,0.25]
["bitfinex","SOLUSD",1644782027737,3.05203655,92.272,92.251,0.25]
["bitfinex","SOLUSD",1644782027940,3.05203655,92.273,92.251,0.25]
["bitfinex","SOLUSD",1644782028339,3.05203655,92.271,92.25,1e-08]
["bitfinex","SOLUSD",1644782028840,3.05203655,92.268,92.25,1e-08]
["bitfinex","SOLUSD",1644782029040,3.05203655,92.267,92.25,1e-08]
["bitfinex","SOLUSD",1644782029241,3.09294093,92.27,92.25,1e-08]
["bitfinex","SOLUSD",1644782029443,3.05203655,92.27,92.25,1e-08]
["bitfinex","SOLUSD",1644782029641,3.05203655,92.275,92.25,1e-08]
["bitfinex","SOLUSD",1644782030050,3.05203655,92.274,92.25,1e-08]
["bitfinex","SOLUSD",1644782031141,3.05203655,92.276,92.25,1e-08]
["bitfinex","SOLUSD",1644782031344,5.418,92.273,92.25,1e-08]
["bitfinex","SOLUSD",1644782031542,3.05203655,92.273,92.25,1e-08]
["bitfinex","SOLUSD",1644782031741,3.05203655,92.275,92.25,1e-08]
["bitfinex","SOLUSD",1644782031941,5.418,92.274,92.25,1e-08]
["bitfinex","SOLUSD",1644782032144,8.47003655,92.274,92.25,1e-08]
["bitfinex","SOLUSD",1644782032341,3.05203655,92.274,92.25,1e-08]
["bitfinex","SOLUSD",1644782032544,5.418,92.273,92.25,1e-08]
["bitfinex","SOLUSD",1644782033643,3.05203655,92.278,92.25,1e-08]
["bitfinex","SOLUSD",1644782033844,23.6188,92.279,92.25,1e-08]
["bitfinex","SOLUSD",1644782034045,5.418,92.278,92.25,1e-08]
["bitfinex","SOLUSD",1644782034245,3.05203655,92.276,92.25,1e-08]
["bitfinex","SOLUSD",1644782034445,5.418,92.275,92.25,1e-08]
["bitfinex","SOLUSD",1644782034644,8.47003655,92.275,92.25,1e-08]
["bitfinex","SOLUSD",1644782034846,5.418,92.278,92.25,1e-08]
["bitfinex","SOLUSD",1644782036145,23.6188,92.279,92.25,1e-08]
["bitfinex","SOLUSD",1644782039247,5.418,92.293,92.25,1e-08]
["bitfinex","SOLUSD",1644782039449,22.997,92.292,92.25,1e-08]
["bitfinex","SOLUSD",1644782039849,5.418,92.291,92.25,1e-08]
["bitfinex","SOLUSD",1644782041253,3.05203655,92.288,92.25,1e-08]
["bitfinex","SOLUSD",1644782041451,5.418,92.287,92.25,1e-08]
["bitfinex","SOLUSD",1644782041656,3.05203655,92.285,92.25,1e-08]
["bitfinex","SOLUSD",1644782042055,5.418,92.284,92.25,1e-08]
["bitfinex","SOLUSD",1644782042655,0.04090438,92.285,92.25,1e-08]
["bitfinex","SOLUSD",1644782042855,5.418,92.285,92.25,1e-08]
["bitfinex","SOLUSD",1644782043358,3.05203655,92.287,92.25,1e-08]
["bitfinex","SOLUSD",1644782043556,5.418,92.285,92.25,1e-08]
["bitfinex","SOLUSD",1644782043757,5.418,92.286,92.25,1e-08]
["bitfinex","SOLUSD",1644782043958,0.04090438,92.286,92.25,1e-08]
["bitfinex","SOLUSD",1644782044160,0.04090438,92.288,92.25,1e-08]
["bitfinex","SOLUSD",1644782044359,5.418,92.287,92.25,1e-08]
["bitfinex","SOLUSD",1644782044759,0.04090438,92.287,92.25,1e-08]
["bitfinex","SOLUSD",1644782045763,5.418,92.286,92.25,1e-08]
["bitfinex","SOLUSD",1644782046163,5.45890438,92.289,92.25,1e-08]
["bitfinex","SOLUSD",1644782046363,0.04090438,92.288,92.25,1e-08]
["bitfinex","SOLUSD",1644782046763,5.418,92.287,92.25,1e-08]
["bitfinex","SOLUSD",1644782046965,5.418,92.29,92.25,1e-08]
["bitfinex","SOLUSD",1644782047371,5.418,92.291,92.25,1e-08]
["bitfinex","SOLUSD",1644782051272,0.04090438,92.29,92.25,1e-08]
["bitfinex","SOLUSD",1644782051473,5.418,92.289,92.25,1e-08]
["bitfinex","SOLUSD",1644782051674,0.04090438,92.288,92.25,1e-08]
["bitfinex","SOLUSD",1644782052075,5.418,92.287,92.25,1e-08]
["bitfinex","SOLUSD",1644782052275,5.418,92.29,92.25,1e-08]
["bitfinex","SOLUSD",1644782052476,0.04090438,92.289,92.25,1e-08]
["bitfinex","SOLUSD",1644782052874,5.418,92.288,92.25,1e-08]
["bitfinex","SOLUSD",1644782053076,5.418,92.29,92.25,1e-08]
["bitfinex","SOLUSD",1644782053274,0.04090438,92.289,92.25,1e-08]
["bitfinex","SOLUSD",1644782053677,5.45890438,92.288,92.25,1e-08]
["bitfinex","SOLUSD",1644782053875,0.04090438,92.288,92.25,1e-08]
["bitfinex","SOLUSD",1644782054075,5.418,92.287,92.25,1e-08]
["bitfinex","SOLUSD",1644782054277,5.45890438,92.289,92.25,1e-08]
["bitfinex","SOLUSD",1644782054477,5.45890438,92.29,92.25,1e-08]
["bitfinex","SOLUSD",1644782054794,0.04090438,92.289,92.25,1e-08]
["bitfinex","SOLUSD",1644782055094,5.418,92.288,92.25,1e-08]
["bitfinex","SOLUSD",1644782055296,0.04090438,92.288,92.25,1e-08]
["bitfinex","SOLUSD",1644782055494,5.418,92.287,92.25,1e-08]
["bitfinex","SOLUSD",1644782055693,5.45890438,92.289,92.25,1e-08]
["bitfinex","SOLUSD",1644782055892,5.45890438,92.291,92.25,1e-08]
["bitfinex","SOLUSD",1644782056094,0.04090438,92.288,92.25,1e-08]
["bitfinex","SOLUSD",1644782056396,5.418,92.287,92.25,1e-08]
["bitfinex","SOLUSD",1644782056599,5.45890438,92.29,92.25,1e-08]
["bitfinex","SOLUSD",1644782056798,0.04090438,92.289,92.25,1e-08]
["bitfinex","SOLUSD",1644782056998,5.418,92.288,92.25,1e-08]
["bitfinex","SOLUSD",1644782057199,0.04090438,92.288,92.25,1e-08]
["bitfinex","SOLUSD",1644782057402,5.418,92.287,92.25,1e-08]
["bitfinex","SOLUSD",1644782057699,5.45890438,92.289,92.25,1e-08]
["bitfinex","SOLUSD",1644782058000,5.45890438,92.291,92.25,1e-08]
["bitfinex","SOLUSD",1644782058199,0.04090438,92.288,92.25,1e-08]
["bitfinex","SOLUSD",1644782058406,5.418,92.287,92.25,1e-08]
["bitfinex","SOLUSD",1644782058604,0.04090438,92.29,92.25,1e-08]
["bitfinex","SOLUSD",1644782058804,5.418,92.289,92.25,1e-08]
["bitfinex","SOLUSD",1644782059006,0.04090438,92.288,92.25,1e-08]
["bitfinex","SOLUSD",1644782059402,5.418,92.287,92.25,1e-08]
["bitfinex","SOLUSD",1644782059605,5.45890438,92.287,92.25,1e-08]
["bitfinex","SOLUSD",1644782059803,0.04090438,92.286,92.25,1e-08]
["bitfinex","SOLUSD",1644782060003,8.47003655,92.286,92.25,1e-08]
["bitfinex","SOLUSD",1644782060303,0.04090438,92.285,92.25,1e-08]
["bitfinex","SOLUSD",1644782060504,3.09294093,92.288,92.25,1e-08]
["bitfinex","SOLUSD",1644782060703,5.45890438,92.287,92.25,1e-08]
["bitfinex","SOLUSD",1644782060912,16.2647,92.28,92.25,1e-08]
["bitfinex","SOLUSD",1644782061106,108.2,92.279,92.25,1e-08]
["bitfinex","SOLUSD",1644782061306,28.44980438,92.279,92.25,1e-08]
["bitfinex","SOLUSD",1644782061507,2.62390296,92.278,92.25,1e-08]
["bitfinex","SOLUSD",1644782061705,5.45890438,92.277,92.25,1e-08]
["bitfinex","SOLUSD",1644782061906,0.04090438,92.276,92.25,1e-08]
["bitfinex","SOLUSD",1644782062112,2.66480734,92.276,92.25,1e-08]
["bitfinex","SOLUSD",1644782062304,8.04190296,92.275,92.25,1e-08]
["bitfinex","SOLUSD",1644782062504,2.66480734,92.275,92.25,1e-08]
["bitfinex","SOLUSD",1644782062705,8.08280734,92.274,92.25,1e-08]
["bitfinex","SOLUSD",1644782062905,2.62390296,92.274,92.25,1e-08]
["bitfinex","SOLUSD",1644782063107,16.2699,92.27,92.25,1e-08]
["bitfinex","SOLUSD",1644782063607,27.00920734,92.269,92.25,1e-08]
["bitfinex","SOLUSD",1644782063804,26.96830296,92.269,92.25,1e-08]
["bitfinex","SOLUSD",1644782064008,5.45890438,92.268,92.25,1e-08]
["bitfinex","SOLUSD",1644782064207,22.69900438,92.267,92.25,1e-08]
["bitfinex","SOLUSD",1644782064405,5.418,92.266,92.25,1e-08]
["bitfinex","SOLUSD",1644782064606,0.04090438,92.265,92.25,1e-08]
["bitfinex","SOLUSD",1644782064807,5.418,92.264,92.25,1e-08]
["bitfinex","SOLUSD",1644782065008,16.2709,92.26,92.25,1e-08]
["bitfinex","SOLUSD",1644782065406,5.418,92.259,92.25,1e-08]
["bitfinex","SOLUSD",1644782067012,5.418,92.265,92.25,1e-08]
["bitfinex","SOLUSD",1644782067213,0.04090438,92.264,92.25,1e-08]
["bitfinex","SOLUSD",1644782067512,0.04090438,92.265,92.25,1e-08]
["bitfinex","SOLUSD",1644782067713,0.04090438,92.264,92.25,1e-08]
["bitfinex","SOLUSD",1644782067912,22.6581,92.267,92.25,1e-08]
["bitfinex","SOLUSD",1644782068919,5.418,92.266,92.25,1e-08]
["bitfinex","SOLUSD",1644782069117,5.45890438,92.266,92.25,1e-08]
["bitfinex","SOLUSD",1644782069415,0.04090438,92.265,92.25,1e-08]
["bitfinex","SOLUSD",1644782069613,5.418,92.266,92.25,1e-08]
["bitfinex","SOLUSD",1644782071016,22.6581,92.267,92.25,1e-08]
["bitfinex","SOLUSD",1644782075322,5.418,92.266,92.25,1e-08]
["bitfinex","SOLUSD",1644782076425,22.6581,92.267,92.25,1e-08]
["bitfinex","SOLUSD",1644782076825,5.418,92.266,92.25,1e-08]
["bitfinex","SOLUSD",1644782077025,22.6581,92.267,92.25,1e-08]
["bitfinex","SOLUSD",1644782078228,5.418,92.266,92.25,1e-08]
["bitfinex","SOLUSD",1644782078832,22.6581,92.267,92.25,1e-08]
["bitfinex","SOLUSD",1644782079233,5.418,92.266,92.25,1e-08]
["bitfinex","SOLUSD",1644782081649,22.6581,92.267,92.25,1e-08]
["bitfinex","SOLUSD",1644782083153,5.418,92.266,92.25,1e-08]
["bitfinex","SOLUSD",1644782083352,5.45890438,92.289,92.25,1e-08]
["bitfinex","SOLUSD",1644782083553,0.04090438,92.286,92.25,1e-08]
["bitfinex","SOLUSD",1644782083753,5.418,92.285,92.25,1e-08]
["bitfinex","SOLUSD",1644782083954,5.418,92.288,92.25,1e-08]
["bitfinex","SOLUSD",1644782084155,5.418,92.284,92.25,1e-08]
["bitfinex","SOLUSD",1644782084358,5.418,92.298,92.25,1e-08]
["bitfinex","SOLUSD",1644782085154,3.06805527,92.297,92.25,1e-08]
["bitfinex","SOLUSD",1644782085354,5.418,92.296,92.25,1e-08]
["bitfinex","SOLUSD",1644782085755,5.45890438,92.299,92.25,1e-08]
["bitfinex","SOLUSD",1644782085966,0.04090438,92.297,92.25,1e-08]
["bitfinex","SOLUSD",1644782086155,5.418,92.296,92.25,1e-08]
["bitfinex","SOLUSD",1644782086355,5.45890438,92.297,92.25,1e-08]
["bitfinex","SOLUSD",1644782086555,5.45890438,92.299,92.25,1e-08]
["bitfinex","SOLUSD",1644782086755,0.04090438,92.298,92.25,1e-08]
["bitfinex","SOLUSD",1644782086959,5.418,92.297,92.25,1e-08]
["bitfinex","SOLUSD",1644782087458,5.45890438,92.299,92.25,1e-08]
["bitfinex","SOLUSD",1644782087657,0.04090438,92.298,92.25,1e-08]
["bitfinex","SOLUSD",1644782087857,5.418,92.297,92.25,1e-08]
["bitfinex","SOLUSD",1644782088356,5.418,92.298,92.25,1e-08]
["bitfinex","SOLUSD",1644782088556,0.04090438,92.297,92.25,1e-08]
["bitfinex","SOLUSD",1644782088957,5.418,92.296,92.25,1e-08]
["bitfinex","SOLUSD",1644782089157,5.45890438,92.298,92.25,1e-08]
["bitfinex","SOLUSD",1644782089357,5.45890438,92.299,92.25,1e-08]
["bitfinex","SOLUSD",1644782089560,0.04090438,92.298,92.25,1e-08]
["bitfinex","SOLUSD",1644782089758,5.418,92.297,92.25,1e-08]
["bitfinex","SOLUSD",1644782090160,0.04090438,92.297,92.25,1e-08]
["bitfinex","SOLUSD",1644782090358,0.04090438,92.298,92.25,1e-08]
["bitfinex","SOLUSD",1644782090561,16.2629,92.29,92.25,1e-08]
["bitfinex","SOLUSD",1644782090762,5.418,92.289,92.25,1e-08]
["bitfinex","SOLUSD",1644782090960,24.7311,92.288,92.25,1e-08]
["bitfinex","SOLUSD",1644782091160,5.418,92.287,92.25,1e-08]
["bitfinex","SOLUSD",1644782091559,5.45890438,92.287,92.25,1e-08]
["bitfinex","SOLUSD",1644782091758,5.418,92.287,92.25,1e-08]
["bitfinex","SOLUSD",1644782093359,24.7311,92.288,92.25,1e-08]
["bitfinex","SOLUSD",1644782093761,5.418,92.287,92.25,1e-08]
["bitfinex","SOLUSD",1644782095261,1.53332703,92.28,92.25,1e-08]
["bitfinex","SOLUSD",1644782095460,5.418,92.279,92.25,1e-08]
["bitfinex","SOLUSD",1644782095661,1.53332703,92.274,92.25,1e-08]
["bitfinex","SOLUSD",1644782096065,5.418,92.273,92.25,1e-08]
["bitfinex","SOLUSD",1644782096867,1.53332703,92.271,92.25,1e-08]
["bitfinex","SOLUSD",1644782097369,5.418,92.283,92.25,1e-08]
["bitfinex","SOLUSD",1644782097370,1.53332703,92.266,92.25,1e-08]
["bitfinex","SOLUSD",1644782097765,6.95132703,92.265,92.25,1e-08]
["bitfinex","SOLUSD",1644782098168,22.7089,92.264,92.25,1e-08]
["bitfinex","SOLUSD",1644782098366,1.53332703,92.26,92.25,1e-08]
["bitfinex","SOLUSD",1644782098569,5.418,92.259,92.25,1e-08]
["bitfinex","SOLUSD",1644782098767,6.95132703,92.259,92.25,1e-08]
["bitfinex","SOLUSD",1644782098969,1.53332703,92.259,92.25,1e-08]
["bitfinex","SOLUSD",1644782099168,5.418,92.258,92.25,1e-08]
["bitfinex","SOLUSD",1644782099367,1.53332703,92.26,92.25,1e-08]
["bitfinex","SOLUSD",1644782099569,5.418,92.259,92.25,1e-08]
["bitfinex","SOLUSD",1644782099767,6.95132703,92.261,92.25,1e-08]
["bitfinex","SOLUSD",1644782099973,16.268,92.26,92.25,1e-08]
["bitfinex","SOLUSD",1644782100170,5.418,92.259,92.25,1e-08]
["bitfinex","SOLUSD",1644782102770,5.418,92.262,92.25,1e-08]
["bitfinex","SOLUSD",1644782103969,16.268,92.26,92.25,1e-08]
["bitfinex","SOLUSD",1644782104171,5.418,92.259,92.25,1e-08]
["bitfinex","SOLUSD",1644782111182,2.62390296,92.258,92.25,1e-08]
["bitfinex","SOLUSD",1644782111385,5.418,92.257,92.25,1e-08]
["bitfinex","SOLUSD",1644782111783,5.418,92.259,92.25,1e-08]
["bitfinex","SOLUSD",1644782111981,5.418,92.256,92.25,1e-08]
["bitfinex","SOLUSD",1644782112183,5.418,92.259,92.25,1e-08]
["bitfinex","SOLUSD",1644782112993,2.62390296,92.258,92.25,1e-08]
["bitfinex","SOLUSD",1644782113187,5.418,92.257,92.25,1e-08]
["bitfinex","SOLUSD",1644782113787,5.418,92.259,92.25,1e-08]
["bitfinex","SOLUSD",1644782116407,2.62390296,92.258,92.25,1e-08]
["bitfinex","SOLUSD",1644782116605,5.418,92.257,92.25,1e-08]
["bitfinex","SOLUSD",1644782117005,2.62390296,92.256,92.25,1e-08]
["bitfinex","SOLUSD",1644782117406,5.418,92.255,92.25,1e-08]
["bitfinex","SOLUSD",1644782117807,2.62390296,92.254,92.25,1e-08]
["bitfinex","SOLUSD",1644782118307,5.418,92.253,92.25,1e-08]
["bitfinex","SOLUSD",1644782118505,24.89,92.252,92.25,1e-08]
["bitfinex","SOLUSD",1644782118707,5.418,92.251,92.25,1e-08]
["bitfinex","SOLUSD",1644782118909,8.04190296,92.251,92.25,1e-08]
["bitfinex","SOLUSD",1644782119111,8.04190296,92.251,92.17,16.2722]
["bitfinex","SOLUSD",1644782119112,116.24190296,92.251,92.173,0.024]
["bitfinex","SOLUSD",1644782119307,108.2,92.229,92.177,0.024]
["bitfinex","SOLUSD",1644782119509,54.2601,92.24,92.126,22.7745]
["bitfinex","SOLUSD",1644782119510,108.2,92.219,92.169,0.024]
["bitfinex","SOLUSD",1644782119709,7.0,92.21,92.16,0.024]
["bitfinex","SOLUSD",1644782119908,7.0,92.21,92.145,1.53518766]
["bitfinex","SOLUSD",1644782119909,31.89371859,92.208,92.153,0.024]
["bitfinex","SOLUSD",1644782120109,31.89371859,92.208,92.146,0.024]
["bitfinex","SOLUSD",1644782120309,5.424,92.207,92.146,0.024]
["bitfinex","SOLUSD",1644782120509,14.524,92.207,92.146,0.024]
["bitfinex","SOLUSD",1644782120814,14.524,92.207,92.143,1.53518766]
["bitfinex","SOLUSD",1644782121008,23.2815,92.2,92.145,0.024]
["bitfinex","SOLUSD",1644782121211,5.424,92.199,92.131,48.37125147]
["bitfinex","SOLUSD",1644782121409,5.424,92.199,92.142,0.024]
["bitfinex","SOLUSD",1644782121611,24.8945,92.198,92.132,0.024]
["bitfinex","SOLUSD",1644782121809,5.425,92.197,92.142,0.024]
["bitfinex","SOLUSD",1644782122010,5.425,92.197,92.132,0.024]
["bitfinex","SOLUSD",1644782122411,16.2828,92.19,92.132,0.024]
["bitfinex","SOLUSD",1644782122612,5.425,92.189,92.132,0.024]
["bitfinex","SOLUSD",1644782122810,29.5547,92.189,92.126,1.53518766]
["bitfinex","SOLUSD",1644782123013,29.5547,92.189,92.128,0.024]
["bitfinex","SOLUSD",1644782123210,2.62390296,92.188,92.127,0.024]
["bitfinex","SOLUSD",1644782123413,5.425,92.187,92.127,0.024]
["bitfinex","SOLUSD",1644782123615,7.0,92.18,92.124,1.53518766]
["bitfinex","SOLUSD",1644782123816,23.3173,92.186,92.125,0.024]
["bitfinex","SOLUSD",1644782123817,5.425,92.179,92.125,0.024]
["bitfinex","SOLUSD",1644782124015,5.425,92.185,92.11,1.53518766]
["bitfinex","SOLUSD",1644782124216,5.425,92.185,92.08,16.2887]
["bitfinex","SOLUSD",1644782124217,5.425,92.178,92.109,1.53518766]
["bitfinex","SOLUSD",1644782124417,2.62390296,92.179,92.106,1.53518766]
["bitfinex","SOLUSD",1644782124614,23.3173,92.186,92.106,1.53518766]
["bitfinex","SOLUSD",1644782124615,108.2,92.169,92.106,1.53518766]
["bitfinex","SOLUSD",1644782124917,108.2,92.159,92.107,0.024]
["bitfinex","SOLUSD",1644782125214,108.2,92.159,92.104,1.53518766]
["bitfinex","SOLUSD",1644782125215,2.62390296,92.158,92.104,1.53518766]
["bitfinex","SOLUSD",1644782125417,108.2,92.157,92.103,1.53518766]
["bitfinex","SOLUSD",1644782125617,108.2,92.155,92.102,1.53518766]
["bitfinex","SOLUSD",1644782125816,108.2,92.153,92.096,1.53518766]
["bitfinex","SOLUSD",1644782126121,16.2922,92.15,92.096,1.53518766]
["bitfinex","SOLUSD",1644782126318,16.2922,92.15,92.099,1.53518766]
["bitfinex","SOLUSD",1644782126518,5.426,92.149,92.099,1.53518766]
["bitfinex","SOLUSD",1644782126718,5.426,92.153,92.1,1.53518766]
["bitfinex","SOLUSD",1644782126919,5.428,92.148,92.1,1.53518766]
["bitfinex","SOLUSD",1644782127120,5.426,92.152,92.1,1.53518766]
["bitfinex","SOLUSD",1644782127319,47.0954,92.154,92.07,3.06850114]
["bitfinex","SOLUSD",1644782127320,5.426,92.147,92.093,1.53518766]
["bitfinex","SOLUSD",1644782127522,7.0,92.15,92.089,1.53518766]
["bitfinex","SOLUSD",1644782128020,16.2899,92.14,92.09,1.55918766]
["bitfinex","SOLUSD",1644782128220,5.426,92.139,92.089,1.53518766]
["bitfinex","SOLUSD",1644782128623,5.428,92.149,92.089,1.53518766]
["bitfinex","SOLUSD",1644782128819,5.428,92.149,92.073,0.024]
["bitfinex","SOLUSD",1644782128820,5.428,92.149,92.09,1.55918766]
["bitfinex","SOLUSD",1644782129120,47.0954,92.154,92.09,1.53518766]
["bitfinex","SOLUSD",1644782129323,5.28820416,92.153,92.097,1.53518766]
["bitfinex","SOLUSD",1644782129521,5.28820416,92.153,92.099,1.53518766]
["bitfinex","SOLUSD",1644782129921,5.28820416,92.153,92.1,1.53518766]
["bitfinex","SOLUSD",1644782130524,5.28820416,92.153,92.1,0.88261785]
["bitfinex","SOLUSD",1644782130724,5.28820416,92.153,92.099,2.62390296]
["bitfinex","SOLUSD",1644782130926,47.0954,92.154,92.099,2.62390296]
["bitfinex","SOLUSD",1644782131126,5.426,92.153,92.099,2.62390296]
["bitfinex","SOLUSD",1644782131924,5.426,92.153,92.091,0.024]
["bitfinex","SOLUSD",1644782132637,16.288,92.15,92.091,0.024]
["bitfinex","SOLUSD",1644782132826,5.426,92.149,92.088,0.024]
["bitfinex","SOLUSD",1644782133027,108.2,92.149,92.081,0.024]
["bitfinex","SOLUSD",1644782133224,5.428,92.148,92.077,0.024]
["bitfinex","SOLUSD",1644782133425,8.05190296,92.148,92.065,0.024]
["bitfinex","SOLUSD",1644782133630,5.428,92.149,92.065,3.05421516]
["bitfinex","SOLUSD",1644782133926,16.2908,92.14,92.066,0.024]
["bitfinex","SOLUSD",1644782134128,16.2908,92.14,92.062,0.024]
["bitfinex","SOLUSD",1644782134326,5.428,92.139,92.062,3.09250114]
["bitfinex","SOLUSD",1644782134526,5.428,92.147,92.065,3.06850114]
["bitfinex","SOLUSD",1644782134725,5.428,92.138,92.065,3.06850114]
["bitfinex","SOLUSD",1644782134927,5.428,92.146,92.066,0.024]
["bitfinex","SOLUSD",1644782135126,5.428,92.137,92.066,0.024]
["bitfinex","SOLUSD",1644782135328,23.6655,92.136,92.066,3.09250114]
["bitfinex","SOLUSD",1644782135528,29.0935,92.136,92.065,3.06850114]
["bitfinex","SOLUSD",1644782135730,29.0935,92.136,92.066,0.024]
["bitfinex","SOLUSD",1644782135927,108.2,92.129,92.066,0.024]
["bitfinex","SOLUSD",1644782136231,108.2,92.127,92.068,3.06850114]
["bitfinex","SOLUSD",1644782136428,108.2,92.127,92.062,3.09250114]
["bitfinex","SOLUSD",1644782136629,7.0,92.11,92.067,0.024]
["bitfinex","SOLUSD",1644782136827,5.03389609,92.109,92.063,0.024]
["bitfinex","SOLUSD",1644782137028,16.298,92.1,92.059,3.06850114]
["bitfinex","SOLUSD",1644782137228,5.43,92.099,92.059,3.06850114]
["bitfinex","SOLUSD",1644782137434,5.43,92.099,92.061,3.06850114]
["bitfinex","SOLUSD",1644782137630,5.43,92.108,92.061,3.06850114]
["bitfinex","SOLUSD",1644782137830,5.43,92.108,92.062,3.05421516]
["bitfinex","SOLUSD",1644782138030,5.43,92.108,92.059,3.06850114]
["bitfinex","SOLUSD",1644782138232,5.43,92.108,92.06,3.06850114]
["bitfinex","SOLUSD",1644782138631,5.43,92.108,92.058,3.06850114]
["bitfinex","SOLUSD",1644782138835,5.43,92.108,92.061,3.05421516]
["bitfinex","SOLUSD",1644782139039,16.2987,92.09,92.058,3.06850114]
["bitfinex","SOLUSD",1644782139234,5.43,92.089,92.061,3.06850114]
["bitfinex","SOLUSD",1644782139434,5.43,92.089,92.059,3.06850114]
["bitfinex","SOLUSD",1644782139631,5.43,92.089,92.058,3.06850114]
["bitfinex","SOLUSD",1644782139832,5.43,92.089,92.059,3.06850114]
["bitfinex","SOLUSD",1644782140033,16.3002,92.08,92.054,3.06850114]
["bitfinex","SOLUSD",1644782140232,16.3002,92.08,92.051,3.06850114]
["bitfinex","SOLUSD",1644782140432,5.431,92.079,92.051,3.06850114]
["bitfinex","SOLUSD",1644782140634,5.431,92.079,92.047,3.06850114]
["bitfinex","SOLUSD",1644782140833,5.431,92.079,92.052,3.05421516]
["bitfinex","SOLUSD",1644782141051,5.431,92.079,92.044,3.06850114]
["bitfinex","SOLUSD",1644782141232,29.81,92.079,92.053,3.05421516]
["bitfinex","SOLUSD",1644782141438,16.302,92.07,92.046,3.06850114]
["bitfinex","SOLUSD",1644782141635,16.302,92.07,92.018,4.57032976]
["bitfinex","SOLUSD",1644782141636,5.431,92.069,92.043,3.06850114]
["bitfinex","SOLUSD",1644782142039,5.431,92.069,92.042,3.06850114]
["bitfinex","SOLUSD",1644782142433,5.431,92.069,92.044,3.06850114]
["bitfinex","SOLUSD",1644782142832,5.431,92.069,92.047,3.06850114]
["bitfinex","SOLUSD",1644782143435,16.304,92.06,92.048,3.06850114]
["bitfinex","SOLUSD",1644782143734,5.431,92.059,92.044,3.06850114]
["bitfinex","SOLUSD",1644782143936,6.06439994,92.06,92.045,3.06850114]
["bitfinex","SOLUSD",1644782144134,27.65356818,92.078,92.048,3.06850114]
["bitfinex","SOLUSD",1644782144336,5.432,92.077,92.048,3.06850114]
["bitfinex","SOLUSD",1644782144536,5.432,92.077,92.05,3.06850114]
["bitfinex","SOLUSD",1644782144735,5.432,92.077,92.022,7.62454492]
["bitfinex","SOLUSD",1644782144736,5.432,92.077,92.054,3.06850114]
["bitfinex","SOLUSD",1644782144937,5.432,92.077,92.052,3.06850114]
["bitfinex","SOLUSD",1644782145136,5.432,92.077,92.053,3.06850114]
["bitfinex","SOLUSD",1644782145337,5.432,92.077,92.054,3.06850114]
["bitfinex","SOLUSD",1644782145739,16.3018,92.07,92.054,3.06850114]
["bitfinex","SOLUSD",1644782146138,5.431,92.069,92.048,1.99098452]
["bitfinex","SOLUSD",1644782146338,5.431,92.077,92.028,4.57032976]
["bitfinex","SOLUSD",1644782146544,27.65356818,92.078,92.024,4.57032976]
["bitfinex","SOLUSD",1644782146738,54.344,92.09,92.024,4.57032976]
["bitfinex","SOLUSD",1644782146936,16.3004,92.08,92.025,0.024]
["bitfinex","SOLUSD",1644782147138,5.431,92.079,92.024,4.57032976]
["bitfinex","SOLUSD",1644782147439,5.431,92.088,92.03,16.2989]
["bitfinex","SOLUSD",1644782147637,5.431,92.079,92.039,4.57032976]
["bitfinex","SOLUSD",1644782147837,32.87907242,92.086,92.039,4.57032976]
["bitfinex","SOLUSD",1644782148039,32.87907242,92.086,92.04,0.024]
["bitfinex","SOLUSD",1644782148236,5.431,92.085,92.039,4.57032976]
["bitfinex","SOLUSD",1644782148666,61.3332,92.11,92.041,4.57032976]
["bitfinex","SOLUSD",1644782148667,5.431,92.097,92.041,4.57032976]
["bitfinex","SOLUSD",1644782148861,7.0,92.11,92.041,4.57032976]
["bitfinex","SOLUSD",1644782148862,7.0,92.11,92.041,7.63198476]
["bitfinex","SOLUSD",1644782149064,5.431,92.118,92.041,7.63198476]
["bitfinex","SOLUSD",1644782149265,5.431,92.118,92.041,4.57032976]
["bitfinex","SOLUSD",1644782149462,27.70231606,92.117,92.042,5.454]
["bitfinex","SOLUSD",1644782149661,27.70231606,92.117,92.048,4.57032976]
["bitfinex","SOLUSD",1644782149662,5.43,92.116,92.048,4.57032976]
["bitfinex","SOLUSD",1644782149863,5.43,92.116,92.049,0.024]
["bitfinex","SOLUSD",1644782150063,23.1616,92.115,92.049,0.024]
["bitfinex","SOLUSD",1644782150267,5.429,92.114,92.049,38.02786478]
["bitfinex","SOLUSD",1644782150564,5.429,92.114,92.05,19.357055]
["bitfinex","SOLUSD",1644782150768,5.429,92.118,92.051,3.085655]
["bitfinex","SOLUSD",1644782150964,28.5906,92.146,92.052,0.024]
["bitfinex","SOLUSD",1644782151164,28.5906,92.146,92.052,24.8737]
["bitfinex","SOLUSD",1644782151567,25.82474319,92.145,92.053,3.061655]
["bitfinex","SOLUSD",1644782151763,5.428,92.144,92.053,3.061655]
["bitfinex","SOLUSD",1644782151963,16.2915,92.13,92.071,47.62085028]
["bitfinex","SOLUSD",1644782152166,5.428,92.129,92.072,3.061655]
["bitfinex","SOLUSD",1644782152468,5.428,92.129,92.072,3.085655]
["bitfinex","SOLUSD",1644782152663,5.428,92.144,92.072,3.085655]
["bitfinex","SOLUSD",1644782152868,5.428,92.144,92.073,0.024]
["bitfinex","SOLUSD",1644782153964,16.2896,92.14,92.08,16.2903]
["bitfinex","SOLUSD",1644782154172,5.428,92.139,92.081,0.024]
["bitfinex","SOLUSD",1644782154365,8.05190296,92.139,92.081,3.061655]
["bitfinex","SOLUSD",1644782154565,2.62390296,92.138,92.064,3.085655]
["bitfinex","SOLUSD",1644782154765,5.428,92.137,92.082,3.061655]
["bitfinex","SOLUSD",1644782155067,5.428,92.137,92.083,3.061655]
["bitfinex","SOLUSD",1644782155266,5.428,92.137,92.057,4.57032976]
["bitfinex","SOLUSD",1644782155267,16.2935,92.13,92.081,46.06941743]
["bitfinex","SOLUSD",1644782155464,16.2935,92.13,92.064,0.024]
["bitfinex","SOLUSD",1644782155663,5.429,92.129,92.065,0.024]
["bitfinex","SOLUSD",1644782156067,5.429,92.129,92.058,0.024]
["bitfinex","SOLUSD",1644782156265,22.7288,92.128,92.058,4.59432976]
["bitfinex","SOLUSD",1644782156465,5.429,92.127,92.058,4.57032976]
["bitfinex","SOLUSD",1644782156670,5.429,92.127,92.059,0.024]
["bitfinex","SOLUSD",1644782156965,16.2931,92.12,92.06,16.2931]
["bitfinex","SOLUSD",1644782157167,5.429,92.119,92.061,0.024]
["bitfinex","SOLUSD",1644782157365,5.429,92.119,92.061,3.085655]
["bitfinex","SOLUSD",1644782158569,16.2931,92.12,92.062,5.429]
["bitfinex","SOLUSD",1644782158971,16.2931,92.12,92.063,3.061655]
["bitfinex","SOLUSD",1644782159167,16.2931,92.12,92.063,3.085655]
["bitfinex","SOLUSD",1644782160366,5.429,92.119,92.063,3.085655]
["bitfinex","SOLUSD",1644782160567,5.429,92.119,92.061,3.085655]
["bitfinex","SOLUSD",1644782163372,16.2931,92.12,92.061,3.085655]
["bitfinex","SOLUSD",1644782163573,21.7205,92.13,92.07,16.2915]
["bitfinex","SOLUSD",1644782163776,21.7205,92.13,92.071,0.024]
["bitfinex","SOLUSD",1644782163974,21.7205,92.13,92.071,3.085655]
["bitfinex","SOLUSD",1644782164176,5.429,92.13,92.072,0.024]
["bitfinex","SOLUSD",1644782164478,5.428,92.137,92.073,39.96118505]
["bitfinex","SOLUSD",1644782164677,5.428,92.129,92.074,0.024]
["bitfinex","SOLUSD",1644782164874,5.428,92.137,92.074,3.085655]
["bitfinex","SOLUSD",1644782165074,5.428,92.137,92.08,16.2898]
["bitfinex","SOLUSD",1644782165274,5.428,92.137,92.081,3.061655]
["bitfinex","SOLUSD",1644782165674,28.70809634,92.136,92.076,0.024]
["bitfinex","SOLUSD",1644782165875,5.428,92.135,92.074,3.085655]
["bitfinex","SOLUSD",1644782166075,5.428,92.135,92.076,0.024]
["bitfinex","SOLUSD",1644782166474,5.428,92.137,92.08,16.2902]
["bitfinex","SOLUSD",1644782166675,5.428,92.137,92.081,3.061655]
["bitfinex","SOLUSD",1644782168077,16.291,92.13,92.081,3.061655]
["bitfinex","SOLUSD",1644782168281,5.428,92.129,92.081,3.061655]
["bitfinex","SOLUSD",1644782168479,5.428,92.129,92.075,3.085655]
["bitfinex","SOLUSD",1644782168681,16.291,92.13,92.074,8.489655]
["bitfinex","SOLUSD",1644782168879,16.291,92.13,92.075,3.061655]
["bitfinex","SOLUSD",1644782169981,16.291,92.13,92.076,5.428]
["bitfinex","SOLUSD",1644782170280,16.291,92.13,92.08,16.2902]
["bitfinex","SOLUSD",1644782170683,23.8538,92.138,92.081,3.061655]
["bitfinex","SOLUSD",1644782170980,23.8538,92.138,92.081,3.085655]
["bitfinex","SOLUSD",1644782171383,16.2895,92.14,92.09,16.2887]
["bitfinex","SOLUSD",1644782171581,5.428,92.159,92.091,50.74619218]
["bitfinex","SOLUSD",1644782171781,5.428,92.159,92.092,3.061655]
["bitfinex","SOLUSD",1644782171981,5.426,92.171,92.092,3.085655]
["bitfinex","SOLUSD",1644782172187,16.2832,92.18,92.093,5.45]
["bitfinex","SOLUSD",1644782172381,16.2832,92.18,92.094,3.085655]
["bitfinex","SOLUSD",1644782172580,5.426,92.179,92.095,5.45]
["bitfinex","SOLUSD",1644782172781,16.2841,92.17,92.11,16.2832]
["bitfinex","SOLUSD",1644782172982,16.2841,92.17,92.111,41.31046475]
["bitfinex","SOLUSD",1644782173181,5.426,92.169,92.112,0.024]
["bitfinex","SOLUSD",1644782173782,5.426,92.169,92.112,3.09332623]
["bitfinex","SOLUSD",1644782177192,5.426,92.169,92.12,16.283]
["bitfinex","SOLUSD",1644782177393,5.426,92.177,92.12,16.283]
["bitfinex","SOLUSD",1644782177590,5.426,92.205,92.12,31.953]
["bitfinex","SOLUSD",1644782177790,5.425,92.213,92.121,5.69288741]
["bitfinex","SOLUSD",1644782177992,5.425,92.205,92.122,3.06898445]
["bitfinex","SOLUSD",1644782178189,5.425,92.205,92.122,5.69288741]
["bitfinex","SOLUSD",1644782178390,5.425,92.205,92.123,8.04890296]
["bitfinex","SOLUSD",1644782178590,5.425,92.205,92.123,11.11788741]
["bitfinex","SOLUSD",1644782178789,5.425,92.205,92.124,5.69288741]
["bitfinex","SOLUSD",1644782178990,16.277,92.21,92.14,16.277]
["bitfinex","SOLUSD",1644782179191,16.277,92.21,92.142,37.20750101]
["bitfinex","SOLUSD",1644782179492,5.424,92.205,92.142,37.20750101]
["bitfinex","SOLUSD",1644782179692,5.424,92.205,92.143,5.424]
["bitfinex","SOLUSD",1644782180091,5.424,92.205,92.15,16.2769]
["bitfinex","SOLUSD",1644782180691,21.6997,92.22,92.151,5.424]
["bitfinex","SOLUSD",1644782180891,16.2757,92.22,92.143,5.424]
["bitfinex","SOLUSD",1644782181097,5.424,92.219,92.143,5.424]
["bitfinex","SOLUSD",1644782181292,33.14672204,92.218,92.16,16.2749]
["bitfinex","SOLUSD",1644782181590,33.14672204,92.218,92.161,46.46157241]
["bitfinex","SOLUSD",1644782181795,5.423,92.217,92.161,46.46157241]
["bitfinex","SOLUSD",1644782182895,5.423,92.22,92.161,46.46157241]
["bitfinex","SOLUSD",1644782183094,5.423,92.22,92.17,16.2749]
["bitfinex","SOLUSD",1644782184096,21.6986,92.22,92.17,16.2749]
["bitfinex","SOLUSD",1644782191829,21.6986,92.22,92.139,5.423]
["bitfinex","SOLUSD",1644782192129,2.62390296,92.219,92.139,5.423]
["bitfinex","SOLUSD",1644782192330,16.2787,92.2,92.139,5.423]
["bitfinex","SOLUSD",1644782192530,5.424,92.199,92.139,5.423]
["bitfinex","SOLUSD",1644782193028,5.424,92.199,92.14,42.15453786]
["bitfinex","SOLUSD",1644782193228,27.9495,92.22,92.15,16.2775]
["bitfinex","SOLUSD",1644782193432,22.5255,92.22,92.15,16.2775]
["bitfinex","SOLUSD",1644782193634,5.423,92.219,92.15,16.2775]
["bitfinex","SOLUSD",1644782194033,16.2772,92.21,92.15,16.2775]
["bitfinex","SOLUSD",1644782194229,5.424,92.209,92.151,5.424]
["bitfinex","SOLUSD",1644782196034,5.424,92.209,92.15,16.2775]
["bitfinex","SOLUSD",1644782196936,5.424,92.219,92.15,16.2775]
["bitfinex","SOLUSD",1644782197131,22.5255,92.22,92.17,16.2739]
["bitfinex","SOLUSD",1644782197334,5.424,92.245,92.171,45.10761277]
["bitfinex","SOLUSD",1644782197535,29.0791,92.249,92.171,50.53061277]
["bitfinex","SOLUSD",1644782197735,29.0791,92.249,92.171,60.62061277]
["bitfinex","SOLUSD",1644782197736,5.422,92.244,92.171,60.62061277]
["bitfinex","SOLUSD",1644782197936,5.422,92.248,92.171,60.62061277]
["bitfinex","SOLUSD",1644782198539,16.2719,92.24,92.18,16.2722]
["bitfinex","SOLUSD",1644782198736,5.422,92.239,92.18,16.2722]
["bitfinex","SOLUSD",1644782199335,22.9567,92.238,92.18,16.2722]
["bitfinex","SOLUSD",1644782199535,5.422,92.237,92.18,16.2722]
["bitfinex","SOLUSD",1644782199734,22.9567,92.238,92.18,16.2722]
["bitfinex","SOLUSD",1644782199735,16.2701,92.25,92.181,5.422]
["bitfinex","SOLUSD",1644782199937,5.422,92.255,92.2,16.2682]
["bitfinex","SOLUSD",1644782200140,24.1574,92.256,92.201,0.25]
["bitfinex","SOLUSD",1644782200341,5.421,92.254,92.201,0.25]
["bitfinex","SOLUSD",1644782200539,5.421,92.255,92.201,0.25]
["bitfinex","SOLUSD",1644782201939,5.421,92.255,92.21,16.2663]
["bitfinex","SOLUSD",1644782202138,5.421,92.255,92.211,47.60946304]
["bitfinex","SOLUSD",1644782202740,24.1574,92.256,92.211,47.60946304]
["bitfinex","SOLUSD",1644782203141,24.1574,92.256,92.22,16.2658]
["bitfinex","SOLUSD",1644782203342,5.421,92.255,92.22,16.2658]
["bitfinex","SOLUSD",1644782203543,5.421,92.255,92.221,0.25]
["bitfinex","SOLUSD",1644782203745,5.421,92.255,92.22,16.2658]
["bitfinex","SOLUSD",1644782203941,24.1574,92.256,92.22,16.2658]
["bitfinex","SOLUSD",1644782204341,24.1574,92.256,92.211,47.35946304]
["bitfinex","SOLUSD",1644782204841,16.2666,92.27,92.212,0.25]
["bitfinex","SOLUSD",1644782205043,5.421,92.255,92.212,0.25]
["bitfinex","SOLUSD",1644782205241,5.42,92.269,92.212,0.25]
["bitfinex","SOLUSD",1644782205943,5.42,92.269,92.22,16.2652]
["bitfinex","SOLUSD",1644782207745,5.42,92.269,92.221,0.25]
["bitfinex","SOLUSD",1644782208146,5.46114971,92.275,92.221,0.25]
["bitfinex","SOLUSD",1644782208347,5.46114971,92.279,92.221,0.25]
["bitfinex","SOLUSD",1644782208546,5.42,92.279,92.221,0.25]
["bitfinex","SOLUSD",1644782208747,5.46114971,92.279,92.221,0.25]
["bitfinex","SOLUSD",1644782211752,5.42,92.279,92.221,0.25]
["bitfinex","SOLUSD",1644782212851,16.30594971,92.28,92.221,0.25]
["bitfinex","SOLUSD",1644782213052,16.2648,92.28,92.221,0.25]
["bitfinex","SOLUSD",1644782213255,5.42,92.279,92.22,16.2652]
["bitfinex","SOLUSD",1644782213455,5.42,92.279,92.211,47.35946304]
["bitfinex","SOLUSD",1644782213456,6.58448007,92.269,92.211,47.35946304]
["bitfinex","SOLUSD",1644782213652,29.5267,92.268,92.211,47.35946304]
["bitfinex","SOLUSD",1644782214855,24.1067,92.268,92.211,47.35946304]
["bitfinex","SOLUSD",1644782215657,24.1067,92.268,92.212,0.25]
["bitfinex","SOLUSD",1644782216760,0.04114971,92.275,92.212,0.25]
["bitfinex","SOLUSD",1644782216761,5.42,92.267,92.22,16.2641]
["bitfinex","SOLUSD",1644782216958,5.42,92.274,92.22,16.2641]
["bitfinex","SOLUSD",1644782217157,0.04114971,92.274,92.221,0.25]
["bitfinex","SOLUSD",1644782217357,0.04114971,92.273,92.221,0.25]
["bitfinex","SOLUSD",1644782217560,0.04114971,92.286,92.221,0.25]
["bitfinex","SOLUSD",1644782217759,5.418,92.285,92.222,5.418]
["bitfinex","SOLUSD",1644782217960,0.04114971,92.284,92.23,16.262]
["bitfinex","SOLUSD",1644782218161,5.418,92.286,92.231,35.04937843]
["bitfinex","SOLUSD",1644782218359,5.418,92.284,92.231,35.29937843]
["bitfinex","SOLUSD",1644782218560,5.418,92.286,92.231,35.29937843]
["bitfinex","SOLUSD",1644782220564,5.418,92.286,92.24,16.2604]
["bitfinex","SOLUSD",1644782220961,5.418,92.286,92.241,0.25]
["bitfinex","SOLUSD",1644782222264,0.04114971,92.299,92.25,16.2586]
["bitfinex","SOLUSD",1644782222463,0.04114971,92.303,92.25,16.2586]
["bitfinex","SOLUSD",1644782222665,0.04114971,92.324,92.251,23.5948]
["bitfinex","SOLUSD",1644782222863,0.04114971,92.324,92.251,26.21870296]
["bitfinex","SOLUSD",1644782223063,0.04114971,92.325,92.252,41.66971586]
["bitfinex","SOLUSD",1644782223263,0.04114971,92.323,92.252,41.66971586]
["bitfinex","SOLUSD",1644782223465,0.04114971,92.324,92.253,2.62390296]
["bitfinex","SOLUSD",1644782223669,0.04114971,92.323,92.254,0.25]
["bitfinex","SOLUSD",1644782223963,0.04114971,92.323,92.27,16.2531]
["bitfinex","SOLUSD",1644782224168,34.18714186,92.321,92.255,5.417]
["bitfinex","SOLUSD",1644782224563,0.04114971,92.32,92.255,5.417]
["bitfinex","SOLUSD",1644782224767,5.417,92.319,92.256,2.62390296]
["bitfinex","SOLUSD",1644782224963,0.04114971,92.319,92.256,2.62390296]
["bitfinex","SOLUSD",1644782225163,5.45814971,92.318,92.26,16.2569]
["bitfinex","SOLUSD",1644782225363,5.45814971,92.319,92.26,16.2569]
["bitfinex","SOLUSD",1644782225566,5.45814971,92.325,92.261,2.87390296]
["bitfinex","SOLUSD",1644782225767,0.04114971,92.318,92.261,2.87390296]
["bitfinex","SOLUSD",1644782225963,0.04114971,92.324,92.262,5.417]
["bitfinex","SOLUSD",1644782226165,5.417,92.323,92.27,16.2553]
["bitfinex","SOLUSD",1644782226367,0.04114971,92.323,92.271,44.80825295]
["bitfinex","SOLUSD",1644782226567,5.417,92.322,92.271,45.05825295]
["bitfinex","SOLUSD",1644782226765,5.417,92.323,92.271,45.05825295]
["bitfinex","SOLUSD",1644782226968,5.417,92.325,92.271,45.05825295]
["bitfinex","SOLUSD",1644782227368,23.2251,92.327,92.272,5.417]
["bitfinex","SOLUSD",1644782227566,23.2251,92.327,92.273,0.25]
["bitfinex","SOLUSD",1644782228068,23.2251,92.327,92.28,16.2539]
["bitfinex","SOLUSD",1644782228267,5.416,92.325,92.28,16.2539]
["bitfinex","SOLUSD",1644782228467,5.416,92.325,92.281,0.25]
["bitfinex","SOLUSD",1644782228668,23.2251,92.327,92.281,0.25]
["bitfinex","SOLUSD",1644782229867,5.416,92.325,92.273,0.25]
["bitfinex","SOLUSD",1644782230068,5.416,92.325,92.252,0.25]
["bitfinex","SOLUSD",1644782230268,0.04114971,92.324,92.252,0.25]
["bitfinex","SOLUSD",1644782230567,5.417,92.323,92.252,0.25]
["bitfinex","SOLUSD",1644782230771,5.417,92.324,92.253,5.417]
["bitfinex","SOLUSD",1644782230969,0.04114971,92.322,92.253,5.417]
["bitfinex","SOLUSD",1644782231192,0.04114971,92.323,92.26,16.2569]
["bitfinex","SOLUSD",1644782231389,0.04114971,92.324,92.262,48.78044349]
["bitfinex","SOLUSD",1644782231588,0.04114971,92.322,92.262,48.78044349]
["bitfinex","SOLUSD",1644782231790,5.45814971,92.323,92.263,0.25]
["bitfinex","SOLUSD",1644782231993,0.04114971,92.324,92.263,0.25]
["bitfinex","SOLUSD",1644782232192,0.04114971,92.325,92.264,2.62390296]
["bitfinex","SOLUSD",1644782232390,0.04114971,92.323,92.264,2.62390296]
["bitfinex","SOLUSD",1644782232595,5.45814971,92.325,92.265,0.25]
["bitfinex","SOLUSD",1644782232794,0.04114971,92.323,92.265,0.25]
["bitfinex","SOLUSD",1644782232993,0.04114971,92.325,92.27,16.2547]
["bitfinex","SOLUSD",1644782233193,0.04114971,92.324,92.271,5.667]
["bitfinex","SOLUSD",1644782233393,23.2251,92.327,92.271,5.667]
["bitfinex","SOLUSD",1644782233994,5.417,92.325,92.271,5.667]
["bitfinex","SOLUSD",1644782235995,5.417,92.325,92.28,16.2534]
["bitfinex","SOLUSD",1644782236195,5.417,92.325,92.281,48.10299589]
["bitfinex","SOLUSD",1644782237796,5.417,92.325,92.29,16.2518]
["bitfinex","SOLUSD",1644782238097,23.2251,92.327,92.291,0.25]
["bitfinex","SOLUSD",1644782238296,0.5036138,92.337,92.291,0.25]
["bitfinex","SOLUSD",1644782238496,0.0001,92.326,92.292,2.62390296]
["bitfinex","SOLUSD",1644782238697,0.0001,92.326,92.293,0.25]
["bitfinex","SOLUSD",1644782238898,0.0001,92.326,92.3,16.2503]
["bitfinex","SOLUSD",1644782239096,0.0001,92.326,92.301,5.666]
["bitfinex","SOLUSD",1644782239296,0.0001,92.326,92.301,0.25]
["bitfinex","SOLUSD",1644782239901,0.0001,92.326,92.302,2.62390296]
["bitfinex","SOLUSD",1644782240101,0.0001,92.326,92.31,31.9174]
["bitfinex","SOLUSD",1644782240499,0.0001,92.326,92.311,2.87390296]
["bitfinex","SOLUSD",1644782240698,0.0001,92.326,92.312,42.93301118]
["bitfinex","SOLUSD",1644782241100,0.0001,92.326,92.313,0.25]
["bitfinex","SOLUSD",1644782241300,0.0001,92.326,92.314,5.415]
["bitfinex","SOLUSD",1644782241501,0.0001,92.326,92.313,0.25]
["bitfinex","SOLUSD",1644782242102,0.0001,92.326,92.311,0.25]
["bitfinex","SOLUSD",1644782244303,0.5036138,92.337,92.311,0.25]
["bitfinex","SOLUSD",1644782244705,0.5036138,92.337,92.311,48.35356756]
["bitfinex","SOLUSD",1644782245605,0.5036138,92.337,92.32,16.2469]
["bitfinex","SOLUSD",1644782247208,0.5036138,92.337,92.321,0.25]
["bitfinex","SOLUSD",1644782247409,5.415,92.361,92.322,55.0]
["bitfinex","SOLUSD",1644782247609,0.04114971,92.377,92.33,16.2428]
["bitfinex","SOLUSD",1644782247808,0.04114971,92.378,92.33,31.9128]
["bitfinex","SOLUSD",1644782248009,27.158,92.38,92.331,5.663]
["bitfinex","SOLUSD",1644782248207,7.0,92.43,92.332,41.7890973]
["bitfinex","SOLUSD",1644782248208,0.04114971,92.399,92.332,41.7890973]
["bitfinex","SOLUSD",1644782248417,0.04114971,92.4,92.333,5.413]
["bitfinex","SOLUSD",1644782248608,0.04114971,92.398,92.333,5.663]
["bitfinex","SOLUSD",1644782248807,0.04114971,92.399,92.334,2.62390296]
["bitfinex","SOLUSD",1644782249009,0.04114971,92.397,92.334,8.03590296]
["bitfinex","SOLUSD",1644782249209,0.04114971,92.423,92.335,0.25]
["bitfinex","SOLUSD",1644782249409,0.04114971,92.396,92.34,16.2393]
["bitfinex","SOLUSD",1644782249608,0.04114971,92.422,92.35,15.67]
["bitfinex","SOLUSD",1644782249810,5.412,92.421,92.36,54.1186]
["bitfinex","SOLUSD",1644782250113,0.04114971,92.421,92.361,5.41]
["bitfinex","SOLUSD",1644782250310,5.41,92.42,92.362,44.15896842]
["bitfinex","SOLUSD",1644782250511,24.1595,92.424,92.362,44.15896842]
["bitfinex","SOLUSD",1644782250512,5.45114971,92.421,92.37,16.2356]
["bitfinex","SOLUSD",1644782250711,5.41,92.419,92.37,16.2356]
["bitfinex","SOLUSD",1644782250912,5.41,92.423,92.34,54.1281]
["bitfinex","SOLUSD",1644782251111,5.41,92.418,92.351,0.25]
["bitfinex","SOLUSD",1644782251314,1.52132888,92.416,92.351,0.25]
["bitfinex","SOLUSD",1644782251510,24.1595,92.424,92.351,0.25]
["bitfinex","SOLUSD",1644782251511,5.412,92.415,92.351,0.25]
["bitfinex","SOLUSD",1644782251712,0.04114971,92.415,92.351,39.3292526]
["bitfinex","SOLUSD",1644782251914,5.45314971,92.414,92.351,39.3292526]
["bitfinex","SOLUSD",1644782252122,27.25510116,92.413,92.351,39.3292526]
["bitfinex","SOLUSD",1644782252311,23.4428,92.412,92.351,39.3292526]
["bitfinex","SOLUSD",1644782252513,28.8548,92.412,92.351,39.3292526]
["bitfinex","SOLUSD",1644782252716,16.242,92.41,92.351,39.3292526]
["bitfinex","SOLUSD",1644782252913,0.04114971,92.411,92.352,2.62390296]
["bitfinex","SOLUSD",1644782253116,23.48394971,92.412,92.352,2.87390296]
["bitfinex","SOLUSD",1644782253315,23.48394971,92.412,92.352,0.25]
["bitfinex","SOLUSD",1644782253515,23.48394971,92.412,92.352,2.87390296]
["bitfinex","SOLUSD",1644782255114,23.48394971,92.412,92.36,16.2394]
["bitfinex","SOLUSD",1644782255317,0.04114971,92.436,92.361,5.412]
["bitfinex","SOLUSD",1644782255514,0.04114971,92.438,92.361,8.28590296]
["bitfinex","SOLUSD",1644782255715,0.04114971,92.435,92.362,2.62390296]
["bitfinex","SOLUSD",1644782255916,160.9185,92.442,92.362,2.62390296]
["bitfinex","SOLUSD",1644782255917,0.04114971,92.437,92.362,2.62390296]
["bitfinex","SOLUSD",1644782256114,0.04114971,92.434,92.363,0.25]
["bitfinex","SOLUSD",1644782256315,5.41,92.433,92.363,0.25]
["bitfinex","SOLUSD",1644782256516,5.45114971,92.433,92.364,2.62390296]
["bitfinex","SOLUSD",1644782256719,0.04114971,92.432,92.38,16.2354]
["bitfinex","SOLUSD",1644782257017,5.45114971,92.441,92.38,16.2354]
["bitfinex","SOLUSD",1644782257218,5.45114971,92.439,92.38,16.2354]
["bitfinex","SOLUSD",1644782257518,36.62025542,92.44,92.381,38.89568564]
["bitfinex","SOLUSD",1644782257719,5.45114971,92.439,92.381,38.89568564]
["bitfinex","SOLUSD",1644782257923,5.41,92.439,92.381,38.64568564]
["bitfinex","SOLUSD",1644782258118,5.41,92.439,92.365,5.41]
["bitfinex","SOLUSD",1644782258320,0.04114971,92.438,92.351,5.41]
["bitfinex","SOLUSD",1644782258520,5.41,92.437,92.34,15.67]
["bitfinex","SOLUSD",1644782258720,1.52132888,92.43,92.34,15.67]
["bitfinex","SOLUSD",1644782258921,1.56247859,92.429,92.34,15.67]
["bitfinex","SOLUSD",1644782259122,16.241,92.42,92.35,16.2407]
["bitfinex","SOLUSD",1644782259324,32.42423729,92.419,92.35,16.2407]
["bitfinex","SOLUSD",1644782259523,5.412,92.418,92.351,0.25]
["bitfinex","SOLUSD",1644782259723,0.04114971,92.417,92.351,0.25]
["bitfinex","SOLUSD",1644782259922,5.412,92.416,92.351,0.25]
["bitfinex","SOLUSD",1644782260122,22.7179,92.417,92.351,0.25]
["bitfinex","SOLUSD",1644782260322,0.04114971,92.415,92.351,0.25]
["bitfinex","SOLUSD",1644782260822,0.04114971,92.415,92.36,16.2387]
["bitfinex","SOLUSD",1644782261025,22.7179,92.417,92.36,16.2387]
["bitfinex","SOLUSD",1644782261224,22.7179,92.417,92.361,5.66]
["bitfinex","SOLUSD",1644782261424,5.41,92.416,92.362,34.97670104]
["bitfinex","SOLUSD",1644782261624,5.41,92.416,92.363,0.25]
["bitfinex","SOLUSD",1644782263028,22.7179,92.417,92.37,16.2373]
["bitfinex","SOLUSD",1644782263427,22.7179,92.417,92.371,0.25]
["bitfinex","SOLUSD",1644782263633,5.41,92.416,92.371,0.25]
["bitfinex","SOLUSD",1644782263826,22.7179,92.417,92.371,0.25]
["bitfinex","SOLUSD",1644782264226,22.7179,92.417,92.371,5.41]
["bitfinex","SOLUSD",1644782264525,5.41,92.416,92.363,0.25]
["bitfinex","SOLUSD",1644782266247,5.41,92.416,92.362,34.97670104]
["bitfinex","SOLUSD",1644782266445,5.41,92.416,92.34,15.67]
["bitfinex","SOLUSD",1644782266446,16.2418,92.41,92.34,16.2411]
["bitfinex","SOLUSD",1644782266647,5.412,92.409,92.34,16.2411]
["bitfinex","SOLUSD",1644782266855,0.04114971,92.409,92.324,16.2364]
["bitfinex","SOLUSD",1644782267053,5.45414971,92.408,92.329,5.413]
["bitfinex","SOLUSD",1644782267248,5.413,92.408,92.329,5.413]
["bitfinex","SOLUSD",1644782267447,35.81995809,92.407,92.33,40.12414685]
["bitfinex","SOLUSD",1644782267648,35.77880838,92.407,92.331,0.25]
["bitfinex","SOLUSD",1644782267848,16.2438,92.4,92.331,0.25]
["bitfinex","SOLUSD",1644782268048,5.45414971,92.399,92.331,0.25]
["bitfinex","SOLUSD",1644782268252,0.04114971,92.398,92.331,0.25]
["bitfinex","SOLUSD",1644782268448,5.413,92.397,92.329,5.413]
["bitfinex","SOLUSD",1644782268647,0.04114971,92.396,92.329,5.413]
["bitfinex","SOLUSD",1644782269052,5.413,92.395,92.329,5.413]
["bitfinex","SOLUSD",1644782269251,0.04114971,92.395,92.329,5.413]
["bitfinex","SOLUSD",1644782269449,33.26568433,92.389,92.329,5.413]
["bitfinex","SOLUSD",1644782269649,33.26568433,92.389,92.33,0.25]
["bitfinex","SOLUSD",1644782269850,5.413,92.388,92.329,5.413]
["bitfinex","SOLUSD",1644782270051,24.9659,92.387,92.329,5.413]
["bitfinex","SOLUSD",1644782270249,5.413,92.386,92.322,41.18720945]
["bitfinex","SOLUSD",1644782270450,5.45414971,92.386,92.322,41.18720945]
["bitfinex","SOLUSD",1644782270652,16.2472,92.38,92.309,16.5504]
["bitfinex","SOLUSD",1644782270854,5.45514971,92.379,92.309,16.5504]
["bitfinex","SOLUSD",1644782271052,5.45514971,92.385,92.31,0.25]
["bitfinex","SOLUSD",1644782271251,0.04114971,92.378,92.31,0.25]
["bitfinex","SOLUSD",1644782271452,5.414,92.377,92.31,0.25]
["bitfinex","SOLUSD",1644782271653,35.77880838,92.375,92.31,0.25]
["bitfinex","SOLUSD",1644782271858,0.04114971,92.374,92.31,0.25]
["bitfinex","SOLUSD",1644782272058,16.2491,92.37,92.301,0.25]
["bitfinex","SOLUSD",1644782272255,5.45614971,92.369,92.301,0.25]
["bitfinex","SOLUSD",1644782272455,0.04114971,92.368,92.291,5.414]
["bitfinex","SOLUSD",1644782272655,108.2,92.366,92.291,5.414]
["bitfinex","SOLUSD",1644782272856,5.415,92.365,92.291,5.414]
["bitfinex","SOLUSD",1644782273060,5.45614971,92.365,92.291,5.414]
["bitfinex","SOLUSD",1644782273256,22.6162,92.364,92.291,5.414]
["bitfinex","SOLUSD",1644782273458,5.45614971,92.363,92.284,39.05071213]
["bitfinex","SOLUSD",1644782273855,5.45614971,92.363,92.285,0.25]
["bitfinex","SOLUSD",1644782274057,33.26568433,92.359,92.285,0.25]
["bitfinex","SOLUSD",1644782274257,5.45614971,92.358,92.284,39.05071213]
["bitfinex","SOLUSD",1644782274461,0.04114971,92.357,92.284,39.05071213]
["bitfinex","SOLUSD",1644782274756,5.415,92.356,92.284,39.05071213]
["bitfinex","SOLUSD",1644782275055,0.04114971,92.358,92.284,39.05071213]
["bitfinex","SOLUSD",1644782275256,0.04114971,92.355,92.284,39.05071213]
["bitfinex","SOLUSD",1644782275456,0.04114971,92.357,92.284,39.05071213]
["bitfinex","SOLUSD",1644782275657,0.04114971,92.354,92.284,39.05071213]
["bitfinex","SOLUSD",1644782275858,0.04114971,92.356,92.284,39.05071213]
["bitfinex","SOLUSD",1644782276061,5.45714971,92.353,92.285,0.25]
["bitfinex","SOLUSD",1644782276258,108.2,92.349,92.273,16.1647]
["bitfinex","SOLUSD",1644782276658,5.45714971,92.348,92.273,16.1647]
["bitfinex","SOLUSD",1644782276861,108.2,92.347,92.261,5.415]
["bitfinex","SOLUSD",1644782277062,108.2,92.347,92.236,2.62390296]
["bitfinex","SOLUSD",1644782277063,108.2,92.345,92.252,5.416]
["bitfinex","SOLUSD",1644782277262,108.2,92.343,92.253,48.72417436]
["bitfinex","SOLUSD",1644782277760,2.66505267,92.342,92.253,48.72417436]
["bitfinex","SOLUSD",1644782277964,108.2,92.329,92.253,48.72417436]
["bitfinex","SOLUSD",1644782278164,5.417,92.328,92.254,0.25]
["bitfinex","SOLUSD",1644782278960,23.1546,92.327,92.254,0.25]
["bitfinex","SOLUSD",1644782279360,5.417,92.326,92.255,5.417]
["bitfinex","SOLUSD",1644782279560,5.417,92.326,92.256,0.25]
["bitfinex","SOLUSD",1644782279759,5.417,92.326,92.255,5.417]
["bitfinex","SOLUSD",1644782280161,5.417,92.326,92.256,0.25]
["bitfinex","SOLUSD",1644782280563,5.417,92.326,92.26,16.2559]
["bitfinex","SOLUSD",1644782280763,23.1546,92.327,92.261,5.417]
["bitfinex","SOLUSD",1644782280962,23.1546,92.327,92.261,5.667]
["bitfinex","SOLUSD",1644782282167,5.417,92.326,92.261,0.25]
["bitfinex","SOLUSD",1644782284867,5.417,92.326,92.262,5.417]
["bitfinex","SOLUSD",1644782285068,5.417,92.326,92.263,0.25]
["bitfinex","SOLUSD",1644782286767,5.417,92.326,92.261,0.25]
["bitfinex","SOLUSD",1644782286966,23.1546,92.327,92.261,0.25]
["bitfinex","SOLUSD",1644782287166,23.1546,92.327,92.262,5.417]
["bitfinex","SOLUSD",1644782287368,5.417,92.326,92.262,5.417]
["bitfinex","SOLUSD",1644782287567,5.417,92.326,92.263,0.25]
["bitfinex","SOLUSD",1644782289373,5.417,92.326,92.261,0.25]
["bitfinex","SOLUSD",1644782289973,5.417,92.326,92.26,16.2559]
["bitfinex","SOLUSD",1644782290383,108.2,92.319,92.248,5.417]
["bitfinex","SOLUSD",1644782290583,108.2,92.317,92.229,5.417]
["bitfinex","SOLUSD",1644782290777,108.2,92.315,92.228,23.6839]
["bitfinex","SOLUSD",1644782290977,108.2,92.315,92.226,16.4901]
["bitfinex","SOLUSD",1644782291200,108.2,92.313,92.226,16.4901]
["bitfinex","SOLUSD",1644782291404,108.2,92.311,92.227,47.33375776]
["bitfinex","SOLUSD",1644782291601,108.2,92.311,92.228,0.25]
["bitfinex","SOLUSD",1644782291800,108.2,92.309,92.228,0.25]
["bitfinex","SOLUSD",1644782292001,16.2616,92.3,92.23,16.2624]
["bitfinex","SOLUSD",1644782292205,16.2616,92.3,92.231,5.668]
["bitfinex","SOLUSD",1644782292400,33.26568433,92.298,92.231,5.668]
["bitfinex","SOLUSD",1644782292601,5.418,92.297,92.231,5.668]
["bitfinex","SOLUSD",1644782292900,24.7505,92.296,92.231,5.668]
["bitfinex","SOLUSD",1644782294105,16.2593,92.31,92.24,16.2607]
["bitfinex","SOLUSD",1644782294303,16.2593,92.31,92.24,31.9307]
["bitfinex","SOLUSD",1644782294304,22.9365,92.31,92.24,31.9307]
["bitfinex","SOLUSD",1644782294503,22.9365,92.31,92.241,2.87390296]
["bitfinex","SOLUSD",1644782294703,22.9365,92.31,92.242,5.418]
["bitfinex","SOLUSD",1644782294904,5.418,92.342,92.242,8.04190296]
["bitfinex","SOLUSD",1644782295103,71.04085953,92.341,92.243,60.38645688]
["bitfinex","SOLUSD",1644782295305,16.2545,92.34,92.26,16.2558]
["bitfinex","SOLUSD",1644782295506,16.2545,92.34,92.262,34.44907316]
["bitfinex","SOLUSD",1644782295705,21.6715,92.34,92.262,34.44907316]
["bitfinex","SOLUSD",1644782295905,21.6715,92.34,92.263,5.667]
["bitfinex","SOLUSD",1644782296106,21.6715,92.34,92.263,8.29090296]
["bitfinex","SOLUSD",1644782296906,21.6715,92.34,92.264,2.62390296]
["bitfinex","SOLUSD",1644782297109,24.6283,92.341,92.27,16.2549]
["bitfinex","SOLUSD",1644782297307,0.04114971,92.35,92.271,5.416]
["bitfinex","SOLUSD",1644782297507,1.56247859,92.366,92.271,8.28990296]
["bitfinex","SOLUSD",1644782297706,0.04114971,92.365,92.272,2.62390296]
["bitfinex","SOLUSD",1644782298006,0.04114971,92.365,92.273,5.416]
["bitfinex","SOLUSD",1644782298207,5.416,92.364,92.273,5.666]
["bitfinex","SOLUSD",1644782298408,0.04114971,92.364,92.274,2.62390296]
["bitfinex","SOLUSD",1644782298617,5.45714971,92.363,92.276,40.76397519]
["bitfinex","SOLUSD",1644782298808,1.56247859,92.37,92.28,15.67]
["bitfinex","SOLUSD",1644782299011,0.04114971,92.362,92.291,41.17111296]
["bitfinex","SOLUSD",1644782299210,0.04114971,92.369,92.292,5.665]
["bitfinex","SOLUSD",1644782299413,0.04114971,92.361,92.292,5.665]
["bitfinex","SOLUSD",1644782299611,1.52132888,92.367,92.292,8.28890296]
["bitfinex","SOLUSD",1644782299815,0.04114971,92.36,92.293,2.62390296]
["bitfinex","SOLUSD",1644782300010,0.04114971,92.366,92.294,5.415]
["bitfinex","SOLUSD",1644782300212,0.04114971,92.359,92.311,43.03910709]
["bitfinex","SOLUSD",1644782300412,0.04114971,92.365,92.311,43.03910709]
["bitfinex","SOLUSD",1644782300611,0.04114971,92.366,92.312,0.25]
["bitfinex","SOLUSD",1644782300811,5.45514971,92.368,92.312,0.25]
["bitfinex","SOLUSD",1644782301012,5.414,92.368,92.312,0.25]
["bitfinex","SOLUSD",1644782301615,1.52132888,92.367,92.312,0.25]
["bitfinex","SOLUSD",1644782301813,16.2507,92.36,92.3,16.2507]
["bitfinex","SOLUSD",1644782302012,1.52132888,92.359,92.28,15.67]
["bitfinex","SOLUSD",1644782302213,1.52132888,92.356,92.28,15.67]
["bitfinex","SOLUSD",1644782302413,6.97847859,92.355,92.28,15.67]
["bitfinex","SOLUSD",1644782302613,1.52132888,92.355,92.28,15.67]
["bitfinex","SOLUSD",1644782302814,26.94697624,92.354,92.281,43.81459737]
["bitfinex","SOLUSD",1644782303013,28.46830512,92.354,92.281,43.81459737]
["bitfinex","SOLUSD",1644782303213,1.52132888,92.352,92.282,0.25]
["bitfinex","SOLUSD",1644782303416,5.416,92.351,92.282,0.25]
["bitfinex","SOLUSD",1644782303619,1.52132888,92.352,92.282,0.25]
["bitfinex","SOLUSD",1644782303815,1.52132888,92.352,92.283,5.416]
["bitfinex","SOLUSD",1644782304016,16.2523,92.35,92.29,16.2519]
["bitfinex","SOLUSD",1644782304217,5.415,92.349,92.29,16.2519]
["bitfinex","SOLUSD",1644782304417,5.415,92.349,92.291,0.25]
["bitfinex","SOLUSD",1644782306516,16.254,92.34,92.291,0.25]
["bitfinex","SOLUSD",1644782306720,37.83549818,92.338,92.282,0.25]
["bitfinex","SOLUSD",1644782307016,5.416,92.337,92.282,0.25]
["bitfinex","SOLUSD",1644782307616,37.83549818,92.338,92.281,43.81459737]
["bitfinex","SOLUSD",1644782307816,5.416,92.336,92.281,43.81459737]
["bitfinex","SOLUSD",1644782308016,108.2,92.337,92.266,5.416]
["bitfinex","SOLUSD",1644782308017,108.2,92.329,92.266,5.416]
["bitfinex","SOLUSD",1644782308218,1.52132888,92.327,92.266,5.416]
["bitfinex","SOLUSD",1644782308417,1.52132888,92.322,92.266,5.416]
["bitfinex","SOLUSD",1644782308819,5.417,92.321,92.266,5.416]
["bitfinex","SOLUSD",1644782309021,47.46899453,92.32,92.267,40.69558671]
["bitfinex","SOLUSD",1644782309224,47.46899453,92.32,92.266,5.416]
["bitfinex","SOLUSD",1644782309427,5.417,92.319,92.266,5.416]
["bitfinex","SOLUSD",1644782310318,5.417,92.319,92.267,47.08368958]
["bitfinex","SOLUSD",1644782310718,55.72122888,92.33,92.267,47.08368958]
["bitfinex","SOLUSD",1644782310719,5.417,92.329,92.267,47.08368958]
["bitfinex","SOLUSD",1644782310918,5.417,92.318,92.267,47.08368958]
["bitfinex","SOLUSD",1644782311118,5.417,92.329,92.267,47.08368958]
["bitfinex","SOLUSD",1644782311318,6.93832888,92.329,92.267,47.08368958]
["bitfinex","SOLUSD",1644782311520,1.52132888,92.329,92.27,15.67]
["bitfinex","SOLUSD",1644782311724,1.52132888,92.354,92.271,5.417]
["bitfinex","SOLUSD",1644782311920,0.04114971,92.362,92.271,8.29090296]
["bitfinex","SOLUSD",1644782312119,0.04114971,92.363,92.272,37.4026955]
["bitfinex","SOLUSD",1644782312320,0.04114971,92.361,92.273,5.416]
["bitfinex","SOLUSD",1644782312520,0.04114971,92.362,92.274,24.9574]
["bitfinex","SOLUSD",1644782312722,45.01183578,92.369,92.275,5.416]
["bitfinex","SOLUSD",1644782312920,0.04114971,92.362,92.29,15.67]
["bitfinex","SOLUSD",1644782313121,0.04114971,92.368,92.292,48.44806953]
["bitfinex","SOLUSD",1644782313334,0.04114971,92.362,92.293,5.415]
["bitfinex","SOLUSD",1644782313521,0.04114971,92.367,92.293,8.28890296]
["bitfinex","SOLUSD",1644782313731,0.04114971,92.367,92.294,2.62390296]
["bitfinex","SOLUSD",1644782313920,0.04114971,92.367,92.295,5.415]
["bitfinex","SOLUSD",1644782314123,5.415,92.366,92.3,15.67]
["bitfinex","SOLUSD",1644782314339,0.04114971,92.365,92.3,15.67]
["bitfinex","SOLUSD",1644782314524,0.04114971,92.365,92.301,2.87390296]
["bitfinex","SOLUSD",1644782314726,5.415,92.364,92.301,2.87390296]
["bitfinex","SOLUSD",1644782314927,0.04114971,92.364,92.31,16.2464]
["bitfinex","SOLUSD",1644782315123,5.414,92.363,92.311,45.59197236]
["bitfinex","SOLUSD",1644782315323,5.414,92.366,92.311,45.59197236]
["bitfinex","SOLUSD",1644782315522,5.414,92.362,92.311,45.59197236]
["bitfinex","SOLUSD",1644782315725,5.414,92.368,92.311,0.25]
["bitfinex","SOLUSD",1644782316024,45.01183578,92.369,92.311,0.25]
["bitfinex","SOLUSD",1644782316025,5.414,92.366,92.311,0.25]
["bitfinex","SOLUSD",1644782316223,5.414,92.367,92.3,16.2515]
["bitfinex","SOLUSD",1644782316424,1.52132888,92.362,92.281,5.415]
["bitfinex","SOLUSD",1644782316625,1.52132888,92.359,92.282,42.63379944]
["bitfinex","SOLUSD",1644782317024,16.2531,92.35,92.282,42.63379944]
["bitfinex","SOLUSD",1644782317325,29.48980664,92.349,92.29,16.253]
["bitfinex","SOLUSD",1644782318124,16.254,92.34,92.266,5.415]
["bitfinex","SOLUSD",1644782318324,5.416,92.339,92.266,5.415]
["bitfinex","SOLUSD",1644782318925,5.416,92.339,92.28,16.2548]
["bitfinex","SOLUSD",1644782319330,16.254,92.34,92.281,35.16774156]
["bitfinex","SOLUSD",1644782319527,16.254,92.34,92.281,35.41774156]
["bitfinex","SOLUSD",1644782320629,5.416,92.339,92.281,35.41774156]
["bitfinex","SOLUSD",1644782320831,5.416,92.339,92.281,0.25]
["bitfinex","SOLUSD",1644782324334,16.254,92.34,92.282,2.62390296]
["bitfinex","SOLUSD",1644782324531,23.5426,92.347,92.29,16.2529]
["bitfinex","SOLUSD",1644782324730,23.5426,92.347,92.291,42.3685448]
["bitfinex","SOLUSD",1644782324932,23.5426,92.347,92.291,44.99244776]
["bitfinex","SOLUSD",1644782325133,23.5426,92.347,92.292,2.87390296]
["bitfinex","SOLUSD",1644782325934,23.5426,92.347,92.3,16.2507]
["bitfinex","SOLUSD",1644782326135,23.5426,92.347,92.301,0.25]
["bitfinex","SOLUSD",1644782330938,5.415,92.346,92.301,0.25]
["bitfinex","SOLUSD",1644782332039,5.415,92.359,92.31,16.2497]
["bitfinex","SOLUSD",1644782332244,1.52132888,92.364,92.31,16.2497]
["bitfinex","SOLUSD",1644782332245,5.415,92.361,92.31,16.2497]
["bitfinex","SOLUSD",1644782332466,5.415,92.363,92.311,0.25]
["bitfinex","SOLUSD",1644782332666,1.52132888,92.367,92.311,0.25]
["bitfinex","SOLUSD",1644782332864,24.34042888,92.368,92.311,0.25]
["bitfinex","SOLUSD",1644782333265,22.8191,92.368,92.311,0.25]
["bitfinex","SOLUSD",1644782333465,23.613,92.367,92.294,0.25]
["bitfinex","SOLUSD",1644782333668,30.54932888,92.367,92.294,0.25]
["bitfinex","SOLUSD",1644782333867,1.52132888,92.366,92.294,2.87390296]
["bitfinex","SOLUSD",1644782334068,5.415,92.365,92.321,36.44356248]
["bitfinex","SOLUSD",1644782334468,23.613,92.367,92.321,36.44356248]
["bitfinex","SOLUSD",1644782336973,5.414,92.366,92.321,36.44356248]
["bitfinex","SOLUSD",1644782339375,23.613,92.367,92.321,36.44356248]
["bitfinex","SOLUSD",1644782340582,23.613,92.367,92.322,0.25]
["bitfinex","SOLUSD",1644782340781,1.52132888,92.372,92.33,16.2461]
["bitfinex","SOLUSD",1644782340981,0.04114971,92.379,92.33,16.2461]
["bitfinex","SOLUSD",1644782341181,1.52132888,92.383,92.331,5.663]
["bitfinex","SOLUSD",1644782341480,43.15383312,92.397,92.331,8.28690296]
["bitfinex","SOLUSD",1644782341481,1.52132888,92.385,92.331,8.28690296]
["bitfinex","SOLUSD",1644782341683,1.52132888,92.385,92.332,2.62390296]
["bitfinex","SOLUSD",1644782341881,1.52132888,92.385,92.34,16.2434]
["bitfinex","SOLUSD",1644782342083,0.04114971,92.39,92.34,31.9134]
["bitfinex","SOLUSD",1644782342283,0.04114971,92.394,92.341,8.28690296]
["bitfinex","SOLUSD",1644782342585,0.04114971,92.403,92.341,0.25]
["bitfinex","SOLUSD",1644782342780,35.14563256,92.402,92.343,46.27007807]
["bitfinex","SOLUSD",1644782343181,35.14563256,92.402,92.35,16.2389]
["bitfinex","SOLUSD",1644782343582,1.52132888,92.411,92.35,16.4889]
["bitfinex","SOLUSD",1644782343783,0.04114971,92.409,92.35,32.1589]
["bitfinex","SOLUSD",1644782343985,1.52132888,92.411,92.35,32.1589]
["bitfinex","SOLUSD",1644782344186,1.52132888,92.415,92.351,5.412]
["bitfinex","SOLUSD",1644782344386,1.52132888,92.415,92.37,16.2388]
["bitfinex","SOLUSD",1644782344586,47.36348222,92.414,92.37,16.2388]
["bitfinex","SOLUSD",1644782344788,48.84366139,92.414,92.37,16.2388]
["bitfinex","SOLUSD",1644782344985,47.32233251,92.414,92.363,46.22867468]
["bitfinex","SOLUSD",1644782345192,48.84366139,92.414,92.363,46.22867468]
["bitfinex","SOLUSD",1644782345487,48.84366139,92.414,92.36,16.2407]
["bitfinex","SOLUSD",1644782345684,5.412,92.413,92.36,16.2407]
["bitfinex","SOLUSD",1644782345885,1.52132888,92.412,92.36,16.2407]
["bitfinex","SOLUSD",1644782346086,5.412,92.411,92.36,16.2407]
["bitfinex","SOLUSD",1644782346287,5.412,92.412,92.36,16.2407]
["bitfinex","SOLUSD",1644782346486,47.32233251,92.414,92.36,16.2407]
["bitfinex","SOLUSD",1644782346686,47.32233251,92.414,92.35,31.9127]
["bitfinex","SOLUSD",1644782346687,16.2418,92.41,92.35,31.9127]
["bitfinex","SOLUSD",1644782346890,5.412,92.413,92.314,29.578]
["bitfinex","SOLUSD",1644782346891,6.93332888,92.409,92.314,29.578]
["bitfinex","SOLUSD",1644782347092,1.52132888,92.402,92.315,5.413]
["bitfinex","SOLUSD",1644782347344,1.52132888,92.4,92.315,5.413]
["bitfinex","SOLUSD",1644782347688,0.04114971,92.399,92.316,42.07995745]
["bitfinex","SOLUSD",1644782347891,8.07805267,92.399,92.316,42.07995745]
["bitfinex","SOLUSD",1644782348088,16.2452,92.39,92.331,39.0943128]
["bitfinex","SOLUSD",1644782348288,5.413,92.389,92.331,39.0943128]
["bitfinex","SOLUSD",1644782348488,1.52132888,92.388,92.315,5.413]
["bitfinex","SOLUSD",1644782348689,1.56247859,92.387,92.315,5.413]
["bitfinex","SOLUSD",1644782348886,5.414,92.386,92.315,5.413]
["bitfinex","SOLUSD",1644782349087,5.45514971,92.386,92.315,5.413]
["bitfinex","SOLUSD",1644782349386,38.67317235,92.385,92.316,38.60558629]
["bitfinex","SOLUSD",1644782349591,5.45514971,92.384,92.316,38.60558629]
["bitfinex","SOLUSD",1644782349787,0.04114971,92.383,92.316,38.60558629]
["bitfinex","SOLUSD",1644782349986,16.2474,92.38,92.32,16.2474]
["bitfinex","SOLUSD",1644782350187,5.414,92.379,92.32,16.2474]
["bitfinex","SOLUSD",1644782351390,16.2474,92.38,92.32,16.2474]
["bitfinex","SOLUSD",1644782351589,16.2474,92.38,92.32,16.4974]
["bitfinex","SOLUSD",1644782351811,16.2474,92.38,92.321,5.414]
["bitfinex","SOLUSD",1644782351999,16.2474,92.38,92.331,36.15589587]
["bitfinex","SOLUSD",1644782353690,5.413,92.379,92.33,16.2461]
["bitfinex","SOLUSD",1644782353892,5.413,92.379,92.321,5.414]
["bitfinex","SOLUSD",1644782354091,16.2487,92.37,92.321,5.414]
["bitfinex","SOLUSD",1644782354692,35.78532036,92.369,92.321,5.414]
["bitfinex","SOLUSD",1644782356896,35.78532036,92.369,92.32,0.25]
["bitfinex","SOLUSD",1644782357094,30.37132036,92.369,92.32,0.25]
["bitfinex","SOLUSD",1644782358097,30.37132036,92.369,92.32,16.2474]
["bitfinex","SOLUSD",1644782358495,6.93532888,92.377,92.32,16.4974]
["bitfinex","SOLUSD",1644782358715,5.414,92.375,92.32,16.2474]
["bitfinex","SOLUSD",1644782358917,1.52132888,92.378,92.32,16.2474]
["bitfinex","SOLUSD",1644782359118,5.414,92.377,92.32,16.2474]
["bitfinex","SOLUSD",1644782359517,42.40708906,92.376,92.32,16.2474]
["bitfinex","SOLUSD",1644782360118,42.40708906,92.376,92.32,16.4974]
["bitfinex","SOLUSD",1644782360318,43.92841794,92.376,92.32,16.4974]
["bitfinex","SOLUSD",1644782360519,6.93532888,92.375,92.32,16.4974]
["bitfinex","SOLUSD",1644782361519,5.414,92.375,92.32,16.4974]
["bitfinex","SOLUSD",1644782362820,6.93532888,92.375,92.32,16.4974]
["bitfinex","SOLUSD",1644782363220,5.414,92.375,92.32,16.4974]
["bitfinex","SOLUSD",1644782364124,42.40708906,92.376,92.32,16.4974]
["bitfinex","SOLUSD",1644782364323,5.414,92.375,92.32,16.4974]
["bitfinex","SOLUSD",1644782365520,5.414,92.375,92.315,42.89243779]
["bitfinex","SOLUSD",1644782365521,16.2487,92.37,92.31,16.2487]
["bitfinex","SOLUSD",1644782365822,5.414,92.369,92.31,16.4987]
["bitfinex","SOLUSD",1644782366219,30.156,92.369,92.31,16.4987]
["bitfinex","SOLUSD",1644782370525,16.2507,92.36,92.31,0.25]
["bitfinex","SOLUSD",1644782370726,16.2507,92.36,92.3,16.2507]
["bitfinex","SOLUSD",1644782370727,26.63740365,92.358,92.3,16.2507]
["bitfinex","SOLUSD",1644782370927,5.415,92.357,92.3,16.5007]
["bitfinex","SOLUSD",1644782371328,108.2,92.356,92.289,5.414]
["bitfinex","SOLUSD",1644782371528,108.2,92.354,92.262,5.415]
["bitfinex","SOLUSD",1644782371727,5.416,92.353,92.267,35.58757577]
["bitfinex","SOLUSD",1644782371926,16.2521,92.35,92.27,16.2558]
["bitfinex","SOLUSD",1644782372127,113.616,92.349,92.27,16.2558]
["bitfinex","SOLUSD",1644782372329,115.13732888,92.349,92.261,5.416]
["bitfinex","SOLUSD",1644782372526,54.1939,92.34,92.251,0.024]
["bitfinex","SOLUSD",1644782372726,54.1939,92.34,92.25,0.024]
["bitfinex","SOLUSD",1644782372727,108.2,92.338,92.25,0.024]
["bitfinex","SOLUSD",1644782372928,108.2,92.336,92.244,1.52367065]
["bitfinex","SOLUSD",1644782373144,39.18739915,92.333,92.245,38.77276605]
["bitfinex","SOLUSD",1644782373327,16.2557,92.33,92.25,16.2595]
["bitfinex","SOLUSD",1644782373526,5.417,92.329,92.25,16.2595]
["bitfinex","SOLUSD",1644782373731,5.417,92.332,92.251,0.024]
["bitfinex","SOLUSD",1644782373928,5.417,92.328,92.251,0.024]
["bitfinex","SOLUSD",1644782374130,5.417,92.332,92.251,0.024]
["bitfinex","SOLUSD",1644782374934,16.2598,92.31,92.251,0.024]
["bitfinex","SOLUSD",1644782375132,29.85709356,92.308,92.25,16.5095]
["bitfinex","SOLUSD",1644782375331,5.418,92.307,92.25,16.5095]
["bitfinex","SOLUSD",1644782375535,29.85709356,92.308,92.251,5.418]
["bitfinex","SOLUSD",1644782375732,29.35709356,92.308,92.251,5.418]
["bitfinex","SOLUSD",1644782379138,5.418,92.307,92.25,16.5095]
["bitfinex","SOLUSD",1644782379937,5.418,92.307,92.25,16.2595]
["bitfinex","SOLUSD",1644782381741,5.418,92.307,92.25,16.5095]
["bitfinex","SOLUSD",1644782382641,5.418,92.307,92.246,0.024]
["bitfinex","SOLUSD",1644782382642,16.261,92.3,92.246,0.024]
["bitfinex","SOLUSD",1644782382844,5.418,92.299,92.24,16.261]
["bitfinex","SOLUSD",1644782383641,5.418,92.299,92.241,35.49154778]
["bitfinex","SOLUSD",1644782384862,16.261,92.3,92.241,35.49154778]
["bitfinex","SOLUSD",1644782385244,16.261,92.3,92.23,16.263]
["bitfinex","SOLUSD",1644782385543,16.2651,92.28,92.231,0.024]
["bitfinex","SOLUSD",1644782385743,16.2651,92.28,92.223,0.024]
["bitfinex","SOLUSD",1644782385946,5.42,92.279,92.221,5.418]
["bitfinex","SOLUSD",1644782386143,16.2651,92.28,92.222,34.4911528]
["bitfinex","SOLUSD",1644782386546,5.418,92.29,92.222,34.4911528]
["bitfinex","SOLUSD",1644782386547,45.7369,92.29,92.222,34.4911528]
["bitfinex","SOLUSD",1644782386743,40.3189,92.29,92.223,5.442]
["bitfinex","SOLUSD",1644782386944,40.3189,92.29,92.224,0.024]
["bitfinex","SOLUSD",1644782387145,40.3189,92.29,92.225,5.418]
["bitfinex","SOLUSD",1644782387345,5.418,92.289,92.225,5.418]
["bitfinex","SOLUSD",1644782387549,5.418,92.289,92.226,0.024]
["bitfinex","SOLUSD",1644782387746,5.418,92.289,92.224,0.024]
["bitfinex","SOLUSD",1644782387946,5.418,92.289,92.23,16.2631]
["bitfinex","SOLUSD",1644782388145,5.418,92.289,92.23,16.5131]
["bitfinex","SOLUSD",1644782391046,5.418,92.289,92.23,16.0131]
["bitfinex","SOLUSD",1644782393951,108.2,92.288,92.223,0.024]
["bitfinex","SOLUSD",1644782394153,16.2648,92.28,92.223,0.024]
["bitfinex","SOLUSD",1644782394348,22.7721,92.279,92.222,34.4911528]
["bitfinex","SOLUSD",1644782394549,28.1901,92.279,92.222,34.4911528]
["bitfinex","SOLUSD",1644782395956,5.418,92.279,92.23,16.2632]
["bitfinex","SOLUSD",1644782396161,5.42,92.299,92.23,32.1832]
["bitfinex","SOLUSD",1644782396355,5.418,92.304,92.231,0.024]
["bitfinex","SOLUSD",1644782396556,5.418,92.325,92.231,2.64790296]
["bitfinex","SOLUSD",1644782396759,1.52132888,92.343,92.232,8.06590296]
["bitfinex","SOLUSD",1644782396957,41.43041796,92.346,92.233,0.024]
["bitfinex","SOLUSD",1644782397158,41.43041796,92.346,92.25,16.2583]
["bitfinex","SOLUSD",1644782397356,5.417,92.345,92.26,15.67]
["bitfinex","SOLUSD",1644782397759,5.417,92.345,92.261,0.024]
["bitfinex","SOLUSD",1644782398058,5.417,92.345,92.262,5.416]
["bitfinex","SOLUSD",1644782398258,41.43041796,92.346,92.263,0.024]
["bitfinex","SOLUSD",1644782398459,5.416,92.345,92.264,5.416]
["bitfinex","SOLUSD",1644782398666,5.416,92.345,92.265,40.85579612]
["bitfinex","SOLUSD",1644782398862,5.416,92.345,92.266,0.024]
["bitfinex","SOLUSD",1644782399062,5.416,92.345,92.281,40.73398952]
["bitfinex","SOLUSD",1644782399264,5.416,92.345,92.282,5.416]
["bitfinex","SOLUSD",1644782401082,5.416,92.345,92.29,16.2516]
["bitfinex","SOLUSD",1644782401478,5.416,92.345,92.29,16.5016]
["bitfinex","SOLUSD",1644782402078,5.416,92.349,92.29,16.5016]
["bitfinex","SOLUSD",1644782402481,5.416,92.349,92.291,0.25]
["bitfinex","SOLUSD",1644782402684,5.415,92.355,92.3,16.251]
["bitfinex","SOLUSD",1644782402981,5.415,92.355,92.291,0.25]
["bitfinex","SOLUSD",1644782402982,5.415,92.359,92.301,40.98856556]
["bitfinex","SOLUSD",1644782403182,44.74621881,92.371,92.301,40.98856556]
["bitfinex","SOLUSD",1644782403183,5.45614971,92.368,92.302,0.25]
["bitfinex","SOLUSD",1644782403381,44.74621881,92.371,92.302,0.25]
["bitfinex","SOLUSD",1644782403382,5.45614971,92.369,92.302,0.25]
["bitfinex","SOLUSD",1644782403586,0.04114971,92.367,92.302,0.25]
["bitfinex","SOLUSD",1644782403782,5.415,92.366,92.302,0.25]
["bitfinex","SOLUSD",1644782403985,0.04114971,92.367,92.302,0.25]
["bitfinex","SOLUSD",1644782404184,0.04114971,92.369,92.302,0.25]
["bitfinex","SOLUSD",1644782404386,0.04114971,92.367,92.302,0.25]
["bitfinex","SOLUSD",1644782404585,0.04114971,92.369,92.302,0.25]
["bitfinex","SOLUSD",1644782404788,0.04114971,92.367,92.302,0.25]
["bitfinex","SOLUSD",1644782404986,0.04114971,92.369,92.31,16.247]
["bitfinex","SOLUSD",1644782405186,0.04114971,92.367,92.311,0.25]
["bitfinex","SOLUSD",1644782405387,39.5787,92.37,92.311,0.25]
["bitfinex","SOLUSD",1644782405588,16.28994971,92.37,92.311,0.25]
["bitfinex","SOLUSD",1644782405787,44.74621881,92.371,92.311,0.25]
["bitfinex","SOLUSD",1644782405986,5.414,92.369,92.32,16.2475]
["bitfinex","SOLUSD",1644782406187,5.414,92.37,92.321,34.39469434]
["bitfinex","SOLUSD",1644782406385,5.414,92.37,92.32,16.2475]
["bitfinex","SOLUSD",1644782406588,5.414,92.37,92.311,0.25]
["bitfinex","SOLUSD",1644782406786,28.9388,92.37,92.311,0.25]
["bitfinex","SOLUSD",1644782407185,28.9388,92.37,92.309,0.25]
["bitfinex","SOLUSD",1644782407386,28.97994971,92.37,92.309,0.25]
["bitfinex","SOLUSD",1644782407588,28.9388,92.37,92.294,42.73348912]
["bitfinex","SOLUSD",1644782407791,0.04114971,92.369,92.294,48.14848912]
["bitfinex","SOLUSD",1644782407990,0.04114971,92.369,92.31,16.2489]
["bitfinex","SOLUSD",1644782408189,5.414,92.368,92.311,0.25]
["bitfinex","SOLUSD",1644782408389,5.414,92.369,92.311,0.25]
["bitfinex","SOLUSD",1644782408992,41.90006704,92.368,92.311,45.24940684]
["bitfinex","SOLUSD",1644782409191,5.414,92.367,92.311,45.24940684]
["bitfinex","SOLUSD",1644782409392,16.251,92.36,92.3,16.251]
["bitfinex","SOLUSD",1644782409597,5.415,92.359,92.301,0.25]
["bitfinex","SOLUSD",1644782409995,5.415,92.359,92.276,0.024]
["bitfinex","SOLUSD",1644782410197,41.94121675,92.368,92.266,5.415]
["bitfinex","SOLUSD",1644782410198,26.16580296,92.358,92.274,0.024]
["bitfinex","SOLUSD",1644782410395,108.2,92.357,92.272,37.19877366]
["bitfinex","SOLUSD",1644782410597,16.2524,92.35,92.28,16.2542]
["bitfinex","SOLUSD",1644782410798,29.0736,92.367,92.28,16.2782]
["bitfinex","SOLUSD",1644782411000,5.416,92.36,92.29,15.67]
["bitfinex","SOLUSD",1644782411199,5.415,92.366,92.291,36.55734071]
["bitfinex","SOLUSD",1644782411397,5.415,92.366,92.291,36.80734071]
["bitfinex","SOLUSD",1644782411597,5.415,92.366,92.31,16.2484]
["bitfinex","SOLUSD",1644782411796,5.415,92.366,92.305,43.11505266]
["bitfinex","SOLUSD",1644782411999,2.62390296,92.365,92.305,43.11505266]
["bitfinex","SOLUSD",1644782412200,5.415,92.364,92.306,0.25]
["bitfinex","SOLUSD",1644782412398,23.6576,92.367,92.306,0.25]
["bitfinex","SOLUSD",1644782412601,5.415,92.364,92.306,0.25]
["bitfinex","SOLUSD",1644782412799,5.415,92.366,92.306,0.25]
["bitfinex","SOLUSD",1644782413201,23.6576,92.367,92.306,0.25]
["bitfinex","SOLUSD",1644782413401,5.414,92.366,92.306,0.25]
["bitfinex","SOLUSD",1644782414002,16.2507,92.36,92.306,0.25]
["bitfinex","SOLUSD",1644782416104,5.415,92.359,92.301,0.25]
["bitfinex","SOLUSD",1644782416904,5.415,92.359,92.301,47.86079729]
["bitfinex","SOLUSD",1644782417307,16.2507,92.36,92.301,47.86079729]
["bitfinex","SOLUSD",1644782418505,5.415,92.359,92.301,47.86079729]
["bitfinex","SOLUSD",1644782418710,16.2507,92.36,92.302,5.415]
["bitfinex","SOLUSD",1644782419106,16.2507,92.36,92.303,0.25]
["bitfinex","SOLUSD",1644782419307,16.2507,92.36,92.304,5.415]
["bitfinex","SOLUSD",1644782419707,16.2507,92.36,92.305,0.25]
["bitfinex","SOLUSD",1644782420608,16.2507,92.36,92.303,0.25]
["bitfinex","SOLUSD",1644782420811,23.6576,92.367,92.31,16.2488]
["bitfinex","SOLUSD",1644782421209,23.6576,92.367,92.311,5.664]
["bitfinex","SOLUSD",1644782423111,0.04114971,92.374,92.32,16.2471]
["bitfinex","SOLUSD",1644782423309,0.04114971,92.37,92.32,16.2471]
["bitfinex","SOLUSD",1644782423511,5.414,92.377,92.321,0.25]
["bitfinex","SOLUSD",1644782423709,0.04114971,92.376,92.321,0.25]
["bitfinex","SOLUSD",1644782423909,5.414,92.377,92.321,0.25]
["bitfinex","SOLUSD",1644782424713,5.414,92.377,92.312,0.25]
["bitfinex","SOLUSD",1644782424912,59.04898117,92.378,92.313,5.414]
["bitfinex","SOLUSD",1644782425118,0.04114971,92.376,92.331,42.88274716]
["bitfinex","SOLUSD",1644782425315,59.04898117,92.378,92.331,42.88274716]
["bitfinex","SOLUSD",1644782425514,59.04898117,92.378,92.332,0.25]
["bitfinex","SOLUSD",1644782425721,5.413,92.377,92.332,0.25]
["bitfinex","SOLUSD",1644782426941,1.52132888,92.387,92.34,16.2432]
["bitfinex","SOLUSD",1644782427135,1.52132888,92.413,92.35,15.67]
["bitfinex","SOLUSD",1644782427334,60.82315641,92.428,92.35,15.67]
["bitfinex","SOLUSD",1644782427335,0.04214897,92.412,92.35,15.67]
["bitfinex","SOLUSD",1644782427536,0.04214897,92.421,92.351,0.25]
["bitfinex","SOLUSD",1644782427742,1.52132888,92.41,92.351,0.25]
["bitfinex","SOLUSD",1644782427940,1.52132888,92.409,92.351,38.08105997]
["bitfinex","SOLUSD",1644782428146,16.2446,92.4,92.351,0.25]
["bitfinex","SOLUSD",1644782428339,24.214,92.399,92.351,0.25]
["bitfinex","SOLUSD",1644782428539,29.626,92.399,92.351,0.25]
["bitfinex","SOLUSD",1644782428740,29.626,92.399,92.34,16.2433]
["bitfinex","SOLUSD",1644782428741,24.214,92.399,92.341,0.25]
["bitfinex","SOLUSD",1644782428942,5.413,92.398,92.341,0.25]
["bitfinex","SOLUSD",1644782429141,5.413,92.398,92.331,5.412]
["bitfinex","SOLUSD",1644782429142,20.15256354,92.397,92.35,16.2428]
["bitfinex","SOLUSD",1644782429341,20.19471251,92.397,92.351,34.37676773]
["bitfinex","SOLUSD",1644782429541,5.412,92.396,92.351,34.37676773]
["bitfinex","SOLUSD",1644782429741,5.412,92.396,92.342,2.62390296]
["bitfinex","SOLUSD",1644782429945,6.97647785,92.406,92.332,24.9957]
["bitfinex","SOLUSD",1644782430143,5.45514897,92.395,92.332,24.9957]
["bitfinex","SOLUSD",1644782430344,1.56347785,92.405,92.35,16.243]
["bitfinex","SOLUSD",1644782430542,0.04214897,92.394,92.35,31.913]
["bitfinex","SOLUSD",1644782430742,0.04214897,92.429,92.352,47.05159712]
["bitfinex","SOLUSD",1644782430942,0.04214897,92.415,92.353,5.41]
["bitfinex","SOLUSD",1644782431145,0.04214897,92.428,92.353,2.62390296]
["bitfinex","SOLUSD",1644782431343,5.41,92.427,92.37,16.2354]
["bitfinex","SOLUSD",1644782431543,0.04214897,92.427,92.371,48.24849241]
["bitfinex","SOLUSD",1644782431747,5.41,92.426,92.371,48.49849241]
["bitfinex","SOLUSD",1644782432046,5.45214897,92.431,92.371,0.25]
["bitfinex","SOLUSD",1644782432241,5.41,92.431,92.354,2.62390296]
["bitfinex","SOLUSD",1644782432441,1.56347785,92.43,92.361,0.25]
["bitfinex","SOLUSD",1644782432641,16.2417,92.42,92.361,0.25]
["bitfinex","SOLUSD",1644782432846,5.45214897,92.43,92.362,2.62390296]
["bitfinex","SOLUSD",1644782433047,0.04214897,92.424,92.362,2.62390296]
["bitfinex","SOLUSD",1644782433243,0.04214897,92.429,92.363,46.56633093]
["bitfinex","SOLUSD",1644782433446,0.04214897,92.427,92.363,51.97633093]
["bitfinex","SOLUSD",1644782433644,0.04214897,92.43,92.364,2.62390296]
["bitfinex","SOLUSD",1644782433845,0.04214897,92.426,92.365,5.41]
["bitfinex","SOLUSD",1644782434046,0.04214897,92.429,92.37,16.2394]
["bitfinex","SOLUSD",1644782434245,5.41,92.428,92.37,16.2394]
["bitfinex","SOLUSD",1644782434445,5.41,92.432,92.371,0.25]
["bitfinex","SOLUSD",1644782434645,0.04214897,92.431,92.371,0.25]
["bitfinex","SOLUSD",1644782434846,5.41,92.43,92.371,0.25]
["bitfinex","SOLUSD",1644782435060,5.45214897,92.432,92.371,0.25]
["bitfinex","SOLUSD",1644782435247,5.41,92.432,92.371,0.25]
["bitfinex","SOLUSD",1644782436448,5.41,92.432,92.38,16.2381]
["bitfinex","SOLUSD",1644782436651,5.45214897,92.439,92.381,0.25]
["bitfinex","SOLUSD",1644782436948,5.41,92.431,92.381,0.25]
["bitfinex","SOLUSD",1644782437148,5.45214897,92.441,92.381,0.25]
["bitfinex","SOLUSD",1644782437350,5.45214897,92.444,92.382,2.62390296]
["bitfinex","SOLUSD",1644782437549,5.41,92.44,92.383,35.28655188]
["bitfinex","SOLUSD",1644782437749,13.450871,92.439,92.39,16.2361]
["bitfinex","SOLUSD",1644782438054,5.41,92.439,92.373,24.549]
["bitfinex","SOLUSD",1644782438251,13.49301997,92.438,92.373,24.549]
["bitfinex","SOLUSD",1644782438449,5.45214897,92.437,92.373,24.549]
["bitfinex","SOLUSD",1644782438649,5.45214897,92.437,92.374,40.49493458]
["bitfinex","SOLUSD",1644782438848,5.45214897,92.437,92.38,16.2377]
["bitfinex","SOLUSD",1644782439051,5.41,92.439,92.38,16.2377]
["bitfinex","SOLUSD",1644782439249,5.45214897,92.442,92.381,2.62390296]
["bitfinex","SOLUSD",1644782439449,42.78304495,92.443,92.381,8.03390296]
["bitfinex","SOLUSD",1644782439650,5.41,92.441,92.381,2.62390296]
["bitfinex","SOLUSD",1644782439850,5.41,92.442,92.382,2.62390296]
["bitfinex","SOLUSD",1644782440053,5.45214897,92.44,92.383,0.25]
["bitfinex","SOLUSD",1644782440254,5.41,92.442,92.383,0.25]
["bitfinex","SOLUSD",1644782440454,5.41,92.442,92.384,2.62390296]
["bitfinex","SOLUSD",1644782440657,5.41,92.442,92.385,0.25]
["bitfinex","SOLUSD",1644782440853,5.41,92.442,92.383,0.25]
["bitfinex","SOLUSD",1644782441054,5.41,92.442,92.39,16.2357]
["bitfinex","SOLUSD",1644782441454,5.41,92.442,92.391,0.25]
["bitfinex","SOLUSD",1644782442655,5.41,92.442,92.4,16.2347]
["bitfinex","SOLUSD",1644782443160,5.41,92.442,92.401,0.25]
["bitfinex","SOLUSD",1644782443555,24.764,92.448,92.401,0.25]
["bitfinex","SOLUSD",1644782445859,5.409,92.445,92.401,0.25]
["bitfinex","SOLUSD",1644782446661,0.04214897,92.455,92.389,47.65343269]
["bitfinex","SOLUSD",1644782446662,5.409,92.447,92.41,16.2331]
["bitfinex","SOLUSD",1644782446859,5.41,92.454,92.41,16.2331]
["bitfinex","SOLUSD",1644782447062,10.340363,92.445,92.411,5.659]
["bitfinex","SOLUSD",1644782447261,10.340363,92.445,92.411,8.28290296]
["bitfinex","SOLUSD",1644782447661,10.340363,92.445,92.413,42.50573737]
["bitfinex","SOLUSD",1644782448062,0.04214897,92.465,92.414,2.87390296]
["bitfinex","SOLUSD",1644782448264,5.409,92.466,92.42,16.2284]
["bitfinex","SOLUSD",1644782448561,5.45014897,92.48,92.421,0.25]
["bitfinex","SOLUSD",1644782448860,5.45014897,92.477,92.421,2.87390296]
["bitfinex","SOLUSD",1644782449060,5.45014897,92.479,92.421,2.87390296]
["bitfinex","SOLUSD",1644782449261,0.04214897,92.476,92.43,16.2275]
["bitfinex","SOLUSD",1644782449463,0.5446657,92.467,92.431,40.49284513]
["bitfinex","SOLUSD",1644782449663,0.5446657,92.467,92.431,40.74284513]
["bitfinex","SOLUSD",1644782450260,0.5446657,92.467,92.44,16.2275]
["bitfinex","SOLUSD",1644782450672,0.5446657,92.467,92.431,40.49284513]
["bitfinex","SOLUSD",1644782451465,0.5446657,92.467,92.44,16.2279]
["bitfinex","SOLUSD",1644782451865,0.5446657,92.467,92.431,40.49284513]
["bitfinex","SOLUSD",1644782452983,0.5446657,92.467,92.44,16.227]
["bitfinex","SOLUSD",1644782453387,0.5446657,92.467,92.412,5.408]
["bitfinex","SOLUSD",1644782453584,5.408,92.466,92.4,15.67]
["bitfinex","SOLUSD",1644782453985,2.66613319,92.465,92.38,15.67]
["bitfinex","SOLUSD",1644782454186,5.45123023,92.464,92.362,5.409]
["bitfinex","SOLUSD",1644782454384,16.233,92.46,92.381,36.54163277]
["bitfinex","SOLUSD",1644782454584,8.07513319,92.464,92.381,36.54163277]
["bitfinex","SOLUSD",1644782454585,5.45223023,92.459,92.381,36.54163277]
["bitfinex","SOLUSD",1644782454783,1.52132888,92.46,92.381,36.54163277]
["bitfinex","SOLUSD",1644782454985,0.04223023,92.458,92.381,36.54163277]
["bitfinex","SOLUSD",1644782455285,39.06994235,92.456,92.381,36.54163277]
["bitfinex","SOLUSD",1644782455686,28.86243023,92.455,92.381,36.54163277]
["bitfinex","SOLUSD",1644782456290,16.235,92.45,92.39,16.2358]
["bitfinex","SOLUSD",1644782456486,5.41,92.449,92.39,16.2358]
["bitfinex","SOLUSD",1644782456886,1.52132888,92.45,92.381,36.54163277]
["bitfinex","SOLUSD",1644782457087,6.97355911,92.448,92.381,36.54163277]
["bitfinex","SOLUSD",1644782457288,1.52132888,92.448,92.381,36.54163277]
["bitfinex","SOLUSD",1644782457487,45.71105036,92.44,92.381,36.54163277]
["bitfinex","SOLUSD",1644782457887,28.1711,92.439,92.381,36.54163277]
["bitfinex","SOLUSD",1644782458086,5.41,92.438,92.382,0.25]
["bitfinex","SOLUSD",1644782459085,5.41,92.438,92.39,16.2358]
["bitfinex","SOLUSD",1644782459288,22.7611,92.439,92.39,16.2358]
["bitfinex","SOLUSD",1644782460491,45.71105036,92.44,92.39,55.45268887]
["bitfinex","SOLUSD",1644782460693,45.71105036,92.44,92.391,0.25]
["bitfinex","SOLUSD",1644782460894,29.47455036,92.44,92.4,16.2339]
["bitfinex","SOLUSD",1644782461096,29.47455036,92.44,92.401,0.25]
["bitfinex","SOLUSD",1644782461294,6.83,92.447,92.401,0.25]
["bitfinex","SOLUSD",1644782461899,6.83,92.447,92.4,16.2339]
["bitfinex","SOLUSD",1644782462095,5.409,92.446,92.401,0.25]
["bitfinex","SOLUSD",1644782462300,6.83,92.447,92.401,0.25]
["bitfinex","SOLUSD",1644782464997,6.83,92.447,92.41,16.2321]
["bitfinex","SOLUSD",1644782465398,6.83,92.447,92.411,36.94940807]
["bitfinex","SOLUSD",1644782466699,6.83,92.447,92.42,16.2306]
["bitfinex","SOLUSD",1644782467100,6.83,92.447,92.421,0.25]
["bitfinex","SOLUSD",1644782467899,6.83,92.447,92.431,36.44219601]
["bitfinex","SOLUSD",1644782468202,6.83,92.447,92.432,0.25]
["bitfinex","SOLUSD",1644782469400,0.04223023,92.472,92.433,2.62390296]
["bitfinex","SOLUSD",1644782469603,0.04223023,92.481,92.44,16.2253]
["bitfinex","SOLUSD",1644782469802,5.408,92.48,92.44,16.2253]
["bitfinex","SOLUSD",1644782470003,5.408,92.483,92.441,0.25]
["bitfinex","SOLUSD",1644782470207,1.52822955,92.477,92.441,0.25]
["bitfinex","SOLUSD",1644782470403,5.408,92.476,92.441,0.25]
["bitfinex","SOLUSD",1644782471206,1.52822955,92.477,92.441,0.25]
["bitfinex","SOLUSD",1644782471410,1.52822955,92.479,92.441,0.25]
["bitfinex","SOLUSD",1644782471606,1.52822955,92.479,92.45,16.2251]
["bitfinex","SOLUSD",1644782471912,5.408,92.478,92.45,16.2251]
["bitfinex","SOLUSD",1644782472307,5.408,92.478,92.451,48.6028201]
["bitfinex","SOLUSD",1644782472506,5.407,92.479,92.451,48.6028201]
["bitfinex","SOLUSD",1644782473005,5.407,92.479,92.452,0.25]
["bitfinex","SOLUSD",1644782473706,1.52822955,92.484,92.452,0.25]
["bitfinex","SOLUSD",1644782473909,5.407,92.482,92.452,0.25]
["bitfinex","SOLUSD",1644782474109,6.93522955,92.485,92.452,0.25]
["bitfinex","SOLUSD",1644782474308,24.42192955,92.486,92.452,0.25]
["bitfinex","SOLUSD",1644782474507,22.8937,92.486,92.452,0.25]
["bitfinex","SOLUSD",1644782474710,1.52822955,92.491,92.452,0.25]
["bitfinex","SOLUSD",1644782474908,0.04223023,92.49,92.452,0.25]
["bitfinex","SOLUSD",1644782475508,1.52822955,92.491,92.452,0.25]
["bitfinex","SOLUSD",1644782475710,0.04223023,92.49,92.452,0.25]
["bitfinex","SOLUSD",1644782475910,1.52822955,92.493,92.452,0.25]
["bitfinex","SOLUSD",1644782476110,0.04223023,92.49,92.452,0.25]
["bitfinex","SOLUSD",1644782476416,1.57045978,92.492,92.452,0.25]
["bitfinex","SOLUSD",1644782476611,0.04223023,92.49,92.452,0.25]
["bitfinex","SOLUSD",1644782476812,0.04223023,92.491,92.452,0.25]
["bitfinex","SOLUSD",1644782477013,5.407,92.486,92.452,0.25]
["bitfinex","SOLUSD",1644782477413,1.52822955,92.492,92.452,0.25]
["bitfinex","SOLUSD",1644782477612,0.04223023,92.49,92.452,0.25]
["bitfinex","SOLUSD",1644782477813,0.04223023,92.491,92.452,0.25]
["bitfinex","SOLUSD",1644782478014,0.04223023,92.49,92.453,55.0]
["bitfinex","SOLUSD",1644782478220,1.52822955,92.498,92.46,16.2232]
["bitfinex","SOLUSD",1644782478421,5.407,92.499,92.46,31.8932]
["bitfinex","SOLUSD",1644782478635,1.0,92.5,92.461,0.25]
["bitfinex","SOLUSD",1644782479216,1.0,92.5,92.47,16.221]
["bitfinex","SOLUSD",1644782479415,0.04223023,92.512,92.47,31.891]
["bitfinex","SOLUSD",1644782479614,0.5427273,92.515,92.471,8.27890296]
["bitfinex","SOLUSD",1644782479816,0.5427273,92.515,92.471,16.04890296]
["bitfinex","SOLUSD",1644782480015,0.5427273,92.515,92.472,37.19800573]
["bitfinex","SOLUSD",1644782480215,0.57866763,92.525,92.474,55.0]
["bitfinex","SOLUSD",1644782480414,0.57866763,92.525,92.48,16.2155]
["bitfinex","SOLUSD",1644782480415,0.5364374,92.525,92.48,16.2155]
["bitfinex","SOLUSD",1644782480638,0.5364374,92.525,92.481,5.655]
["bitfinex","SOLUSD",1644782480815,0.5364374,92.525,92.482,55.0]
["bitfinex","SOLUSD",1644782481015,0.5364374,92.525,92.481,8.27890296]
["bitfinex","SOLUSD",1644782481219,0.5364374,92.525,92.483,0.25]
["bitfinex","SOLUSD",1644782481415,0.5364374,92.525,92.49,16.2147]
["bitfinex","SOLUSD",1644782481619,0.5364374,92.525,92.491,0.25]
["bitfinex","SOLUSD",1644782482818,0.5364374,92.525,92.482,0.25]
["bitfinex","SOLUSD",1644782484123,0.5364374,92.525,92.501,44.32810513]
["bitfinex","SOLUSD",1644782484623,0.5364374,92.525,92.502,0.25]
["bitfinex","SOLUSD",1644782486325,5.404,92.524,92.492,5.404]
["bitfinex","SOLUSD",1644782486627,0.5364374,92.525,92.493,0.25]
["bitfinex","SOLUSD",1644782486829,5.404,92.523,92.493,0.25]
["bitfinex","SOLUSD",1644782488124,5.404,92.524,92.493,0.25]
["bitfinex","SOLUSD",1644782488926,5.404,92.524,92.492,44.0225639]
["bitfinex","SOLUSD",1644782488927,0.5364374,92.525,92.445,5.404]
["bitfinex","SOLUSD",1644782489130,0.5364374,92.525,92.46,31.891]
["bitfinex","SOLUSD",1644782489329,5.44723023,92.524,92.445,24.4597]
["bitfinex","SOLUSD",1644782489527,0.04223023,92.523,92.445,24.4597]
["bitfinex","SOLUSD",1644782489728,5.406,92.522,92.445,24.4597]
["bitfinex","SOLUSD",1644782489926,5.406,92.522,92.446,43.99102312]
["bitfinex","SOLUSD",1644782490127,23.63233023,92.521,92.447,0.25]
["bitfinex","SOLUSD",1644782490329,23.5901,92.521,92.448,5.406]
["bitfinex","SOLUSD",1644782490530,5.44823023,92.52,92.447,0.25]
["bitfinex","SOLUSD",1644782490727,5.44823023,92.52,92.449,0.25]
["bitfinex","SOLUSD",1644782490929,0.04223023,92.52,92.45,16.2226]
["bitfinex","SOLUSD",1644782491128,5.406,92.519,92.451,0.25]
["bitfinex","SOLUSD",1644782491331,0.04223023,92.522,92.46,15.67]
["bitfinex","SOLUSD",1644782491529,0.04223023,92.518,92.46,15.67]
["bitfinex","SOLUSD",1644782491733,0.04223023,92.522,92.461,0.25]
["bitfinex","SOLUSD",1644782491929,0.04223023,92.524,92.461,5.655]
["bitfinex","SOLUSD",1644782492131,0.04223023,92.524,92.462,36.06472608]
["bitfinex","SOLUSD",1644782492331,0.57866763,92.525,92.463,5.405]
["bitfinex","SOLUSD",1644782492533,0.04223023,92.524,92.463,5.655]
["bitfinex","SOLUSD",1644782492733,0.57866763,92.525,92.463,5.655]
["bitfinex","SOLUSD",1644782492933,0.57866763,92.525,92.47,16.2182]
["bitfinex","SOLUSD",1644782493142,0.5364374,92.525,92.471,5.655]
["bitfinex","SOLUSD",1644782494355,0.5364374,92.525,92.48,16.2176]
["bitfinex","SOLUSD",1644782494551,0.5364374,92.525,92.481,0.25]
["bitfinex","SOLUSD",1644782494753,0.5364374,92.525,92.481,5.655]
["bitfinex","SOLUSD",1644782495156,0.5364374,92.525,92.481,38.92376871]
["bitfinex","SOLUSD",1644782495355,0.5364374,92.525,92.482,5.405]
["bitfinex","SOLUSD",1644782495554,0.5364374,92.525,92.483,0.25]
["bitfinex","SOLUSD",1644782495753,0.5364374,92.525,92.49,16.2159]
["bitfinex","SOLUSD",1644782496152,0.5364374,92.525,92.491,0.25]
["bitfinex","SOLUSD",1644782496352,5.44623023,92.543,92.491,0.25]
["bitfinex","SOLUSD",1644782496553,0.04223023,92.542,92.491,2.87390296]
["bitfinex","SOLUSD",1644782496754,1.52822955,92.558,92.492,2.62390296]
["bitfinex","SOLUSD",1644782496955,0.04223023,92.548,92.492,2.62390296]
["bitfinex","SOLUSD",1644782497152,0.04223023,92.557,92.5,16.2142]
["bitfinex","SOLUSD",1644782497352,0.04223023,92.558,92.5,31.8842]
["bitfinex","SOLUSD",1644782497554,0.04223023,92.556,92.501,2.87390296]
["bitfinex","SOLUSD",1644782497752,5.404,92.558,92.501,2.87390296]
["bitfinex","SOLUSD",1644782497753,0.04223023,92.557,92.501,2.87390296]
["bitfinex","SOLUSD",1644782497953,0.04223023,92.555,92.501,2.87390296]
["bitfinex","SOLUSD",1644782498152,0.04223023,92.557,92.501,2.87390296]
["bitfinex","SOLUSD",1644782498352,0.04223023,92.555,92.51,16.2119]
["bitfinex","SOLUSD",1644782498554,0.04223023,92.56,92.511,0.25]
["bitfinex","SOLUSD",1644782498752,0.04223023,92.561,92.511,0.25]
["bitfinex","SOLUSD",1644782498958,0.04223023,92.56,92.511,0.25]
["bitfinex","SOLUSD",1644782499153,0.04223023,92.564,92.511,0.25]
["bitfinex","SOLUSD",1644782499360,5.402,92.563,92.511,0.25]
["bitfinex","SOLUSD",1644782499557,0.04223023,92.562,92.512,5.402]
["bitfinex","SOLUSD",1644782499754,0.04223023,92.563,92.512,5.402]
["bitfinex","SOLUSD",1644782499955,0.04223023,92.561,92.52,16.2099]
["bitfinex","SOLUSD",1644782500156,0.04223023,92.566,92.521,39.09520529]
["bitfinex","SOLUSD",1644782501054,0.04223023,92.566,92.521,38.84520529]
["bitfinex","SOLUSD",1644782501255,0.04223023,92.567,92.521,38.84520529]
["bitfinex","SOLUSD",1644782501455,5.44423023,92.567,92.521,38.84520529]
["bitfinex","SOLUSD",1644782501855,6.97245978,92.567,92.521,38.84520529]
["bitfinex","SOLUSD",1644782502058,5.44423023,92.567,92.521,55.14950529]
["bitfinex","SOLUSD",1644782502657,0.04223023,92.567,92.521,55.14950529]
["bitfinex","SOLUSD",1644782503457,5.44423023,92.567,92.522,0.25]
["bitfinex","SOLUSD",1644782503659,1.52822955,92.565,92.522,0.25]
["bitfinex","SOLUSD",1644782503858,5.402,92.564,92.522,0.25]
["bitfinex","SOLUSD",1644782505559,0.04223023,92.565,92.522,0.25]
["bitfinex","SOLUSD",1644782505767,1.52822955,92.564,92.522,0.25]
["bitfinex","SOLUSD",1644782505965,1.52822955,92.563,92.522,0.25]
["bitfinex","SOLUSD",1644782506461,1.52822955,92.564,92.522,0.25]
["bitfinex","SOLUSD",1644782506664,1.52822955,92.563,92.522,0.25]
["bitfinex","SOLUSD",1644782506861,1.52822955,92.563,92.53,16.2094]
["bitfinex","SOLUSD",1644782507062,1.52822955,92.564,92.531,0.25]
["bitfinex","SOLUSD",1644782507463,1.52822955,92.563,92.531,0.25]
["bitfinex","SOLUSD",1644782507862,1.52822955,92.56,92.531,0.25]
["bitfinex","SOLUSD",1644782508064,1.52822955,92.559,92.531,0.25]
["bitfinex","SOLUSD",1644782508269,38.52949403,92.569,92.5,15.67]
["bitfinex","SOLUSD",1644782508270,5.402,92.558,92.5,15.67]
["bitfinex","SOLUSD",1644782508465,5.402,92.545,92.49,15.67]
["bitfinex","SOLUSD",1644782508674,6.93022955,92.545,92.49,15.67]
["bitfinex","SOLUSD",1644782508864,1.52822955,92.538,92.47,15.67]
["bitfinex","SOLUSD",1644782509071,1.52822955,92.534,92.47,15.67]
["bitfinex","SOLUSD",1644782509267,1.52822955,92.534,92.491,46.80286605]
["bitfinex","SOLUSD",1644782509465,0.04223023,92.533,92.491,46.80286605]
["bitfinex","SOLUSD",1644782509665,1.52822955,92.537,92.491,46.80286605]
["bitfinex","SOLUSD",1644782509868,22.65993023,92.544,92.491,46.80286605]
["bitfinex","SOLUSD",1644782509869,1.52822955,92.54,92.491,46.80286605]
["bitfinex","SOLUSD",1644782510067,1.52822955,92.54,92.492,0.25]
["bitfinex","SOLUSD",1644782510366,5.404,92.539,92.491,46.80286605]
["bitfinex","SOLUSD",1644782510566,1.52822955,92.537,92.491,46.80286605]
["bitfinex","SOLUSD",1644782510770,22.6177,92.544,92.491,46.80286605]
["bitfinex","SOLUSD",1644782510771,1.52822955,92.534,92.491,46.80286605]
["bitfinex","SOLUSD",1644782511171,1.52822955,92.535,92.491,46.80286605]
["bitfinex","SOLUSD",1644782511372,1.52822955,92.536,92.491,46.80286605]
["bitfinex","SOLUSD",1644782511572,1.52822955,92.534,92.491,46.80286605]
["bitfinex","SOLUSD",1644782511969,5.404,92.533,92.491,46.80286605]
["bitfinex","SOLUSD",1644782512170,6.93222955,92.533,92.491,46.80286605]
["bitfinex","SOLUSD",1644782512377,1.52822955,92.533,92.491,46.80286605]
["bitfinex","SOLUSD",1644782512570,1.52822955,92.533,92.492,0.25]
["bitfinex","SOLUSD",1644782512871,5.404,92.532,92.492,0.25]
["bitfinex","SOLUSD",1644782513169,1.52822955,92.534,92.491,46.80286605]
["bitfinex","SOLUSD",1644782513371,30.10185842,92.539,92.459,5.404]
["bitfinex","SOLUSD",1644782513372,5.404,92.531,92.459,5.404]
["bitfinex","SOLUSD",1644782513572,1.52822955,92.522,92.44,15.67]
["bitfinex","SOLUSD",1644782513770,1.52822955,92.521,92.44,15.67]
["bitfinex","SOLUSD",1644782513970,1.52822955,92.517,92.443,2.62390296]
["bitfinex","SOLUSD",1644782514170,1.52822955,92.517,92.45,16.223]
["bitfinex","SOLUSD",1644782514369,21.67093023,92.52,92.45,16.223]
["bitfinex","SOLUSD",1644782514370,30.14663023,92.516,92.451,49.02403812]
["bitfinex","SOLUSD",1644782514570,24.6984,92.516,92.451,51.64794108]
["bitfinex","SOLUSD",1644782514770,5.44823023,92.515,92.452,2.62390296]
["bitfinex","SOLUSD",1644782514974,0.04223023,92.514,92.453,5.406]
["bitfinex","SOLUSD",1644782515172,0.04223023,92.514,92.453,5.656]
["bitfinex","SOLUSD",1644782515374,0.04223023,92.514,92.454,2.62390296]
["bitfinex","SOLUSD",1644782515574,0.04223023,92.514,92.455,5.656]
["bitfinex","SOLUSD",1644782515977,0.04223023,92.514,92.46,16.2214]
["bitfinex","SOLUSD",1644782516182,24.6984,92.516,92.461,5.656]
["bitfinex","SOLUSD",1644782516375,0.04223023,92.513,92.461,2.87390296]
["bitfinex","SOLUSD",1644782516577,0.04223023,92.517,92.462,8.02990296]
["bitfinex","SOLUSD",1644782516773,0.04223023,92.521,92.462,8.02990296]
["bitfinex","SOLUSD",1644782516976,0.04223023,92.526,92.47,15.67]
["bitfinex","SOLUSD",1644782517174,0.04223023,92.52,92.471,0.25]
["bitfinex","SOLUSD",1644782517374,5.44723023,92.53,92.48,16.2178]
["bitfinex","SOLUSD",1644782517576,0.04223023,92.527,92.481,0.25]
["bitfinex","SOLUSD",1644782517774,1.52822955,92.532,92.481,0.25]
["bitfinex","SOLUSD",1644782517973,1.57045978,92.532,92.481,0.25]
["bitfinex","SOLUSD",1644782518176,1.52822955,92.532,92.481,0.25]
["bitfinex","SOLUSD",1644782518375,1.52822955,92.529,92.481,0.25]
["bitfinex","SOLUSD",1644782518575,6.93322955,92.528,92.481,0.25]
["bitfinex","SOLUSD",1644782518774,1.52822955,92.528,92.473,5.654]
["bitfinex","SOLUSD",1644782518975,1.52822955,92.527,92.473,5.654]
["bitfinex","SOLUSD",1644782519176,5.405,92.526,92.473,0.25]
["bitfinex","SOLUSD",1644782519375,6.93322955,92.526,92.473,0.25]
["bitfinex","SOLUSD",1644782519575,1.52822955,92.526,92.473,0.25]
["bitfinex","SOLUSD",1644782519775,6.93322955,92.525,92.473,0.25]
["bitfinex","SOLUSD",1644782519984,1.52822955,92.524,92.473,0.25]
["bitfinex","SOLUSD",1644782520177,5.405,92.523,92.473,0.25]
["bitfinex","SOLUSD",1644782520374,1.52822955,92.524,92.473,0.25]
["bitfinex","SOLUSD",1644782520576,5.405,92.522,92.472,0.25]
["bitfinex","SOLUSD",1644782520776,5.405,92.523,92.472,0.25]
["bitfinex","SOLUSD",1644782521577,1.52822955,92.525,92.47,31.8893]
["bitfinex","SOLUSD",1644782521778,16.2226,92.52,92.454,5.405]
["bitfinex","SOLUSD",1644782521979,1.52822955,92.515,92.454,5.405]
["bitfinex","SOLUSD",1644782522178,1.52822955,92.511,92.455,0.25]
["bitfinex","SOLUSD",1644782522378,1.52822955,92.51,92.455,0.25]
["bitfinex","SOLUSD",1644782522578,32.54196822,92.508,92.455,0.25]
["bitfinex","SOLUSD",1644782522781,34.07019777,92.508,92.455,0.25]
["bitfinex","SOLUSD",1644782522980,28.1668,92.507,92.455,0.25]
["bitfinex","SOLUSD",1644782523179,28.1668,92.507,92.451,0.25]
["bitfinex","SOLUSD",1644782523379,28.20903023,92.507,92.451,0.25]
["bitfinex","SOLUSD",1644782523780,28.20903023,92.507,92.441,0.25]
["bitfinex","SOLUSD",1644782523980,0.04223023,92.506,92.441,0.25]
["bitfinex","SOLUSD",1644782524180,5.406,92.505,92.441,0.25]
["bitfinex","SOLUSD",1644782524380,0.04223023,92.504,92.441,0.25]
["bitfinex","SOLUSD",1644782524784,5.407,92.503,92.441,0.25]
["bitfinex","SOLUSD",1644782525087,0.04223023,92.503,92.441,0.25]
["bitfinex","SOLUSD",1644782525285,5.44923023,92.502,92.441,0.25]
["bitfinex","SOLUSD",1644782525480,0.04223023,92.504,92.441,0.25]
["bitfinex","SOLUSD",1644782525681,5.44923023,92.503,92.441,0.25]
["bitfinex","SOLUSD",1644782525887,0.04223023,92.503,92.441,0.25]
["bitfinex","SOLUSD",1644782526083,5.44923023,92.502,92.441,0.25]
["bitfinex","SOLUSD",1644782526282,0.04223023,92.504,92.441,0.25]
["bitfinex","SOLUSD",1644782526482,0.04223023,92.501,92.441,0.25]
["bitfinex","SOLUSD",1644782526681,0.04223023,92.5,92.441,0.25]
["bitfinex","SOLUSD",1644782527081,5.407,92.499,92.441,0.25]
["bitfinex","SOLUSD",1644782527282,5.44823023,92.506,92.441,0.25]
["bitfinex","SOLUSD",1644782527488,5.44923023,92.503,92.441,0.25]
["bitfinex","SOLUSD",1644782527683,0.04223023,92.502,92.441,0.25]
["bitfinex","SOLUSD",1644782528085,5.407,92.501,92.441,0.25]
["bitfinex","SOLUSD",1644782528285,0.04223023,92.501,92.441,0.25]
["bitfinex","SOLUSD",1644782528485,5.44923023,92.5,92.441,0.25]
["bitfinex","SOLUSD",1644782528686,5.406,92.504,92.441,0.25]
["bitfinex","SOLUSD",1644782528883,5.44823023,92.506,92.441,0.25]
["bitfinex","SOLUSD",1644782529083,0.04223023,92.503,92.441,0.25]
["bitfinex","SOLUSD",1644782529284,5.407,92.502,92.441,0.25]
["bitfinex","SOLUSD",1644782529485,0.04223023,92.502,92.441,0.25]
["bitfinex","SOLUSD",1644782530085,5.406,92.505,92.441,0.25]
["bitfinex","SOLUSD",1644782530086,0.04223023,92.504,92.441,0.25]
["bitfinex","SOLUSD",1644782530286,0.04223023,92.502,92.442,5.406]
["bitfinex","SOLUSD",1644782530496,0.04223023,92.503,92.441,5.656]
["bitfinex","SOLUSD",1644782530687,5.407,92.501,92.441,5.656]
["bitfinex","SOLUSD",1644782530886,5.44823023,92.505,92.441,5.656]
["bitfinex","SOLUSD",1644782531088,5.407,92.501,92.441,5.656]
["bitfinex","SOLUSD",1644782531287,0.04223023,92.504,92.441,5.656]
["bitfinex","SOLUSD",1644782531486,5.407,92.503,92.441,5.656]
["bitfinex","SOLUSD",1644782531687,5.44923023,92.503,92.441,5.656]
["bitfinex","SOLUSD",1644782531886,0.04223023,92.503,92.441,5.656]
["bitfinex","SOLUSD",1644782532089,5.407,92.502,92.441,5.656]
["bitfinex","SOLUSD",1644782532288,5.44823023,92.505,92.441,0.25]
["bitfinex","SOLUSD",1644782532488,5.44823023,92.506,92.441,0.25]
["bitfinex","SOLUSD",1644782532685,0.04223023,92.505,92.441,0.25]
["bitfinex","SOLUSD",1644782532886,5.406,92.504,92.441,0.25]
["bitfinex","SOLUSD",1644782533090,0.04223023,92.506,92.442,5.406]
["bitfinex","SOLUSD",1644782533287,22.7608,92.507,92.442,5.406]
["bitfinex","SOLUSD",1644782533288,0.04223023,92.504,92.442,5.406]
["bitfinex","SOLUSD",1644782533590,0.04223023,92.506,92.45,16.2233]
["bitfinex","SOLUSD",1644782533803,0.04223023,92.504,92.452,47.27947696]
["bitfinex","SOLUSD",1644782533989,5.44823023,92.506,92.452,47.27947696]
["bitfinex","SOLUSD",1644782534190,5.406,92.506,92.453,0.25]
["bitfinex","SOLUSD",1644782538415,113.606,92.506,92.453,2.62390296]
["bitfinex","SOLUSD",1644782538612,108.2,92.504,92.443,5.406]
["bitfinex","SOLUSD",1644782538813,1.52822955,92.487,92.443,5.406]
["bitfinex","SOLUSD",1644782539014,108.2,92.485,92.443,5.406]
["bitfinex","SOLUSD",1644782539212,1.52822955,92.483,92.443,5.406]
["bitfinex","SOLUSD",1644782539412,34.49845494,92.48,92.443,5.406]
["bitfinex","SOLUSD",1644782539611,36.02668449,92.48,92.443,5.406]
["bitfinex","SOLUSD",1644782540015,5.407,92.479,92.443,5.406]
["bitfinex","SOLUSD",1644782540614,16.2297,92.48,92.441,37.84067945]
["bitfinex","SOLUSD",1644782541413,16.2297,92.48,92.411,5.407]
["bitfinex","SOLUSD",1644782541612,24.7518,92.479,92.412,0.25]
["bitfinex","SOLUSD",1644782542411,48.35238032,92.478,92.412,41.09630348]
["bitfinex","SOLUSD",1644782542617,5.408,92.477,92.412,41.09630348]
["bitfinex","SOLUSD",1644782545126,108.2,92.469,92.4,16.2319]
["bitfinex","SOLUSD",1644782545321,5.409,92.468,92.39,21.078]
["bitfinex","SOLUSD",1644782545524,5.409,92.468,92.39,15.67]
["bitfinex","SOLUSD",1644782545722,108.2,92.467,92.39,15.67]
["bitfinex","SOLUSD",1644782546224,1.52822955,92.468,92.39,15.67]
["bitfinex","SOLUSD",1644782546225,108.2,92.463,92.391,41.56880107]
["bitfinex","SOLUSD",1644782546422,23.31955659,92.464,92.391,41.56880107]
["bitfinex","SOLUSD",1644782546423,23.31955659,92.464,92.391,41.81880107]
["bitfinex","SOLUSD",1644782546621,5.409,92.463,92.391,41.81880107]
["bitfinex","SOLUSD",1644782546822,5.409,92.463,92.391,41.56880107]
["bitfinex","SOLUSD",1644782547023,16.2337,92.46,92.391,41.56880107]
["bitfinex","SOLUSD",1644782547230,5.409,92.459,92.391,41.56880107]
["bitfinex","SOLUSD",1644782547428,5.409,92.459,92.392,5.409]
["bitfinex","SOLUSD",1644782548230,5.409,92.459,92.393,0.25]
["bitfinex","SOLUSD",1644782549330,5.409,92.459,92.39,31.9034]
["bitfinex","SOLUSD",1644782549331,16.2349,92.45,92.39,15.67]
["bitfinex","SOLUSD",1644782549535,138.3219,92.449,92.371,5.409]
["bitfinex","SOLUSD",1644782549732,140.94580296,92.449,92.345,1.52553152]
["bitfinex","SOLUSD",1644782549931,1.52822955,92.442,92.35,16.2406]
["bitfinex","SOLUSD",1644782550235,1.52822955,92.435,92.33,1.52553152]
["bitfinex","SOLUSD",1644782550431,108.2,92.407,92.324,43.11069478]
["bitfinex","SOLUSD",1644782550632,108.2,92.405,92.324,43.11069478]
["bitfinex","SOLUSD",1644782550931,108.2,92.403,92.324,43.11069478]
["bitfinex","SOLUSD",1644782551131,22.9697,92.406,92.325,5.413]
["bitfinex","SOLUSD",1644782551440,5.413,92.402,92.325,22.48232543]
["bitfinex","SOLUSD",1644782551631,22.9697,92.406,92.33,15.67]
["bitfinex","SOLUSD",1644782552230,22.9697,92.406,92.331,0.25]
["bitfinex","SOLUSD",1644782552833,22.9697,92.406,92.33,31.9126]
["bitfinex","SOLUSD",1644782553032,5.413,92.405,92.33,31.9126]
["bitfinex","SOLUSD",1644782553231,5.413,92.405,92.33,15.67]
["bitfinex","SOLUSD",1644782553654,108.2,92.404,92.325,5.413]
["bitfinex","SOLUSD",1644782553833,108.2,92.402,92.324,43.11069478]
["bitfinex","SOLUSD",1644782554037,5.413,92.401,92.325,5.413]
["bitfinex","SOLUSD",1644782554234,108.2,92.401,92.325,5.663]
["bitfinex","SOLUSD",1644782554435,5.413,92.4,92.325,5.663]
["bitfinex","SOLUSD",1644782554634,16.2443,92.4,92.325,5.663]
["bitfinex","SOLUSD",1644782555936,22.9697,92.406,92.325,5.663]
["bitfinex","SOLUSD",1644782555937,35.81139428,92.389,92.325,5.663]
["bitfinex","SOLUSD",1644782556137,35.81139428,92.389,92.325,0.25]
["bitfinex","SOLUSD",1644782556138,59.07699428,92.389,92.325,0.25]
["bitfinex","SOLUSD",1644782556337,59.07699428,92.389,92.324,43.11069478]
["bitfinex","SOLUSD",1644782558141,59.07699428,92.389,92.325,0.25]
["bitfinex","SOLUSD",1644782558339,5.413,92.388,92.325,0.25]
["bitfinex","SOLUSD",1644782558940,108.2,92.379,92.324,43.11069478]
["bitfinex","SOLUSD",1644782559142,108.2,92.377,92.324,43.11069478]
["bitfinex","SOLUSD",1644782559340,23.2656,92.389,92.324,43.11069478]
["bitfinex","SOLUSD",1644782559541,23.2656,92.389,92.325,5.414]
["bitfinex","SOLUSD",1644782559742,5.413,92.432,92.33,15.67]
["bitfinex","SOLUSD",1644782559948,16.2405,92.43,92.331,5.412]
["bitfinex","SOLUSD",1644782560240,38.81776835,92.429,92.331,5.662]
["bitfinex","SOLUSD",1644782560441,108.2,92.427,92.331,5.662]
["bitfinex","SOLUSD",1644782560641,108.2,92.425,92.331,0.25]
["bitfinex","SOLUSD",1644782561341,16.243,92.41,92.331,0.25]
["bitfinex","SOLUSD",1644782561541,32.85416856,92.408,92.331,0.25]
["bitfinex","SOLUSD",1644782561743,32.85416856,92.408,92.33,31.9129]
["bitfinex","SOLUSD",1644782561744,5.413,92.407,92.33,15.67]
["bitfinex","SOLUSD",1644782562343,32.85416856,92.408,92.33,15.67]
["bitfinex","SOLUSD",1644782562642,16.2443,92.4,92.33,15.67]
["bitfinex","SOLUSD",1644782562842,5.413,92.399,92.331,5.413]
["bitfinex","SOLUSD",1644782563040,5.413,92.399,92.33,15.67]
["bitfinex","SOLUSD",1644782563241,9.59,92.399,92.331,5.413]
["bitfinex","SOLUSD",1644782563441,16.2461,92.39,92.331,5.663]
["bitfinex","SOLUSD",1644782563642,38.81776835,92.389,92.331,5.663]
["bitfinex","SOLUSD",1644782564843,38.81776835,92.389,92.287,18.03403152]
["bitfinex","SOLUSD",1644782564844,16.2479,92.38,92.326,0.024]
["bitfinex","SOLUSD",1644782565046,5.414,92.379,92.322,0.024]
["bitfinex","SOLUSD",1644782565242,22.9634,92.378,92.317,0.024]
["bitfinex","SOLUSD",1644782565447,5.414,92.377,92.317,0.024]
["bitfinex","SOLUSD",1644782566042,5.414,92.377,92.317,0.274]
["bitfinex","SOLUSD",1644782566244,5.414,92.377,92.318,0.024]
["bitfinex","SOLUSD",1644782566746,108.2,92.376,92.318,0.024]
["bitfinex","SOLUSD",1644782566946,108.2,92.369,92.318,0.024]
["bitfinex","SOLUSD",1644782567148,108.2,92.369,92.313,0.024]
["bitfinex","SOLUSD",1644782567345,108.2,92.367,92.312,5.414]
["bitfinex","SOLUSD",1644782567544,108.2,92.367,92.313,0.024]
["bitfinex","SOLUSD",1644782567745,108.2,92.365,92.312,5.414]
["bitfinex","SOLUSD",1644782567945,16.251,92.36,92.313,0.024]
["bitfinex","SOLUSD",1644782568155,16.251,92.36,92.313,0.25]
["bitfinex","SOLUSD",1644782568345,5.414,92.359,92.313,0.25]
["bitfinex","SOLUSD",1644782568945,16.2528,92.35,92.313,0.25]
["bitfinex","SOLUSD",1644782569349,44.23276835,92.349,92.312,5.414]
["bitfinex","SOLUSD",1644782569546,38.81776835,92.349,92.312,5.414]
["bitfinex","SOLUSD",1644782569749,5.415,92.348,92.312,5.414]
["bitfinex","SOLUSD",1644782571049,16.2544,92.34,92.312,5.414]
["bitfinex","SOLUSD",1644782571250,5.415,92.339,92.312,5.414]
["bitfinex","SOLUSD",1644782571449,14.585,92.339,92.312,5.414]
["bitfinex","SOLUSD",1644782571650,14.585,92.339,92.277,0.024]
["bitfinex","SOLUSD",1644782571854,23.6447,92.338,92.281,0.024]
["bitfinex","SOLUSD",1644782572049,16.2564,92.33,92.278,0.024]
["bitfinex","SOLUSD",1644782572251,108.2,92.328,92.261,0.024]
["bitfinex","SOLUSD",1644782572550,108.2,92.326,92.255,0.024]
["bitfinex","SOLUSD",1644782572751,108.2,92.326,92.252,35.313613]
["bitfinex","SOLUSD",1644782572956,108.2,92.324,92.253,0.024]
["bitfinex","SOLUSD",1644782573451,108.2,92.322,92.253,0.024]
["bitfinex","SOLUSD",1644782573851,108.2,92.32,92.242,48.2179]
["bitfinex","SOLUSD",1644782574054,108.2,92.318,92.224,1.52553152]
["bitfinex","SOLUSD",1644782574253,108.2,92.318,92.209,1.52553152]
["bitfinex","SOLUSD",1644782574457,108.2,92.316,92.195,28.68353152]
["bitfinex","SOLUSD",1644782574652,108.2,92.314,92.195,28.68353152]
["bitfinex","SOLUSD",1644782574852,108.2,92.297,92.195,27.158]
["bitfinex","SOLUSD",1644782575055,108.2,92.269,92.195,27.158]
["bitfinex","SOLUSD",1644782575556,108.2,92.265,92.161,1.52553152]
["bitfinex","SOLUSD",1644782575769,108.2,92.263,92.145,1.52553152]
["bitfinex","SOLUSD",1644782576054,108.2,92.259,92.144,1.52553152]
["bitfinex","SOLUSD",1644782576277,108.2,92.259,92.118,3.05106304]
["bitfinex","SOLUSD",1644782576278,108.2,92.257,92.143,1.52553152]
["bitfinex","SOLUSD",1644782576478,108.2,92.255,92.127,1.52553152]
["bitfinex","SOLUSD",1644782576690,108.2,92.229,92.121,5.423]
["bitfinex","SOLUSD",1644782576878,16.2801,92.21,92.133,2.62390296]
["bitfinex","SOLUSD",1644782577082,10.7377019,92.211,92.134,47.5980551]
["bitfinex","SOLUSD",1644782577284,5.424,92.226,92.134,64.52461886]
["bitfinex","SOLUSD",1644782577477,49.3875,92.228,92.135,2.62390296]
["bitfinex","SOLUSD",1644782577680,5.424,92.225,92.136,5.424]
["bitfinex","SOLUSD",1644782577877,5.424,92.227,92.136,5.424]
["bitfinex","SOLUSD",1644782578078,5.424,92.227,92.137,2.62390296]
["bitfinex","SOLUSD",1644782578280,31.32557335,92.226,92.137,2.62390296]
["bitfinex","SOLUSD",1644782578478,31.32557335,92.226,92.138,5.424]
["bitfinex","SOLUSD",1644782578879,31.32557335,92.226,92.139,2.62390296]
["bitfinex","SOLUSD",1644782579085,5.424,92.225,92.139,2.62390296]
["bitfinex","SOLUSD",1644782579283,5.424,92.225,92.14,5.424]
["bitfinex","SOLUSD",1644782579785,5.424,92.225,92.141,2.62390296]
["bitfinex","SOLUSD",1644782579982,108.2,92.219,92.134,47.5980551]
["bitfinex","SOLUSD",1644782580183,108.2,92.217,92.125,2.62390296]
["bitfinex","SOLUSD",1644782580382,108.2,92.215,92.126,0.024]
["bitfinex","SOLUSD",1644782580582,108.2,92.213,92.08,15.67]
["bitfinex","SOLUSD",1644782580782,108.2,92.209,92.1,5.425]
["bitfinex","SOLUSD",1644782580982,5.425,92.208,92.093,2.62390296]
["bitfinex","SOLUSD",1644782581184,121.38836356,92.207,92.101,2.62390296]
["bitfinex","SOLUSD",1644782581386,129.43826652,92.207,92.094,39.13912627]
["bitfinex","SOLUSD",1644782581784,129.43826652,92.207,92.081,5.425]
["bitfinex","SOLUSD",1644782581785,108.2,92.179,92.081,5.425]
["bitfinex","SOLUSD",1644782581983,108.2,92.177,92.081,5.425]
["bitfinex","SOLUSD",1644782582184,2.62390296,92.178,92.081,5.425]
["bitfinex","SOLUSD",1644782582387,5.426,92.176,92.081,5.425]
["bitfinex","SOLUSD",1644782582584,52.7023,92.179,92.082,2.62390296]
["bitfinex","SOLUSD",1644782582786,31.32557335,92.178,92.082,43.76574798]
["bitfinex","SOLUSD",1644782582988,5.426,92.177,92.082,43.76574798]
["bitfinex","SOLUSD",1644782583196,5.426,92.177,92.083,2.62390296]
["bitfinex","SOLUSD",1644782583788,5.426,92.177,92.083,19.55046672]
["bitfinex","SOLUSD",1644782584187,5.426,92.177,92.084,2.62390296]
["bitfinex","SOLUSD",1644782584387,31.32557335,92.178,92.084,2.62390296]
["bitfinex","SOLUSD",1644782585092,108.2,92.177,92.084,2.62390296]
["bitfinex","SOLUSD",1644782585289,5.426,92.176,92.082,41.14184502]
["bitfinex","SOLUSD",1644782585487,31.32557335,92.178,92.084,5.426]
["bitfinex","SOLUSD",1644782585488,5.426,92.177,92.084,5.426]
["bitfinex","SOLUSD",1644782585688,5.426,92.175,92.083,5.426]
["bitfinex","SOLUSD",1644782586091,16.2886,92.17,92.054,5.426]
["bitfinex","SOLUSD",1644782586290,108.2,92.169,92.051,5.428]
["bitfinex","SOLUSD",1644782586490,108.2,92.159,92.05,15.67]
["bitfinex","SOLUSD",1644782586691,108.2,92.157,92.05,15.67]
["bitfinex","SOLUSD",1644782587089,25.91590296,92.158,92.051,36.78894246]
["bitfinex","SOLUSD",1644782587090,16.294,92.14,92.051,36.78894246]
["bitfinex","SOLUSD",1644782587293,16.294,92.14,92.043,5.428]
["bitfinex","SOLUSD",1644782587294,108.2,92.138,92.043,5.428]
["bitfinex","SOLUSD",1644782587894,108.2,92.129,92.043,5.428]
["bitfinex","SOLUSD",1644782588091,108.2,92.129,92.006,2.62390296]
["bitfinex","SOLUSD",1644782588292,108.2,92.129,91.99,21.099]
["bitfinex","SOLUSD",1644782588293,108.2,92.109,92.007,5.43]
["bitfinex","SOLUSD",1644782588492,108.2,92.107,91.991,5.431]
["bitfinex","SOLUSD",1644782588691,108.2,92.107,91.958,16.1815]
["bitfinex","SOLUSD",1644782588692,108.2,92.099,91.979,2.62390296]
["bitfinex","SOLUSD",1644782588893,108.2,92.099,91.985,5.432]
["bitfinex","SOLUSD",1644782589092,108.2,92.097,91.98,5.432]
["bitfinex","SOLUSD",1644782589291,16.304,92.08,91.986,2.62390296]
["bitfinex","SOLUSD",1644782589491,31.32557335,92.079,91.986,2.62390296]
["bitfinex","SOLUSD",1644782589692,31.32557335,92.079,91.987,5.456]
["bitfinex","SOLUSD",1644782590103,31.32557335,92.079,91.988,2.64790296]
["bitfinex","SOLUSD",1644782590297,5.432,92.078,91.989,5.456]
["bitfinex","SOLUSD",1644782590495,5.432,92.078,91.989,8.07990296]
["bitfinex","SOLUSD",1644782590796,108.2,92.077,91.99,2.62390296]
["bitfinex","SOLUSD",1644782590996,31.32557335,92.079,91.991,0.024]
["bitfinex","SOLUSD",1644782591195,15.67,92.09,91.991,5.456]
["bitfinex","SOLUSD",1644782591395,59.94980798,92.127,91.991,5.456]
["bitfinex","SOLUSD",1644782591396,48.6964,92.109,91.992,20.69740523]
["bitfinex","SOLUSD",1644782591595,5.432,92.121,92.0,15.67]
["bitfinex","SOLUSD",1644782591796,59.94980798,92.127,92.001,5.455]
["bitfinex","SOLUSD",1644782591797,5.431,92.108,92.001,5.455]
["bitfinex","SOLUSD",1644782591998,22.8683,92.116,92.001,8.07890296]
["bitfinex","SOLUSD",1644782592299,39.68966601,92.115,92.002,49.40215277]
["bitfinex","SOLUSD",1644782592498,42.31356897,92.115,92.003,0.024]
["bitfinex","SOLUSD",1644782592800,108.2,92.109,92.003,2.64790296]
["bitfinex","SOLUSD",1644782592996,16.3057,92.08,92.004,0.024]
["bitfinex","SOLUSD",1644782593202,10.2552709,92.079,92.003,0.024]
["bitfinex","SOLUSD",1644782593395,15.6872709,92.079,92.003,0.024]
["bitfinex","SOLUSD",1644782593996,15.6872709,92.079,92.002,0.024]
["bitfinex","SOLUSD",1644782594198,15.6872709,92.079,91.981,0.024]
["bitfinex","SOLUSD",1644782594402,15.6872709,92.079,91.982,0.024]
["bitfinex","SOLUSD",1644782594602,15.6872709,92.079,91.982,2.64790296]
["bitfinex","SOLUSD",1644782594922,16.3064,92.07,91.983,8.07990296]
["bitfinex","SOLUSD",1644782595199,5.433,92.069,91.983,2.62390296]
["bitfinex","SOLUSD",1644782595404,5.433,92.069,91.984,0.024]
["bitfinex","SOLUSD",1644782595599,5.433,92.069,91.984,8.08090296]
["bitfinex","SOLUSD",1644782595800,5.433,92.069,91.981,44.74265768]
["bitfinex","SOLUSD",1644782595801,108.2,92.068,91.985,2.62390296]
["bitfinex","SOLUSD",1644782596000,108.2,92.066,91.986,0.024]
["bitfinex","SOLUSD",1644782596199,108.2,92.064,91.986,0.024]
["bitfinex","SOLUSD",1644782596398,108.2,92.064,91.987,2.62390296]
["bitfinex","SOLUSD",1644782596602,5.433,92.063,91.988,5.433]
["bitfinex","SOLUSD",1644782596798,33.80375492,92.065,91.99,16.303]
["bitfinex","SOLUSD",1644782597006,5.433,92.105,91.99,16.303]
["bitfinex","SOLUSD",1644782597200,5.432,92.106,91.991,12.55847358]
["bitfinex","SOLUSD",1644782597400,5.432,92.106,91.992,0.544]
["bitfinex","SOLUSD",1644782597704,113.631,92.112,91.992,31.12797585]
["bitfinex","SOLUSD",1644782597899,33.21800527,92.111,91.993,30.58397585]
["bitfinex","SOLUSD",1644782598107,33.21800527,92.111,91.994,0.024]
["bitfinex","SOLUSD",1644782598300,33.21800527,92.111,91.994,30.60797585]
["bitfinex","SOLUSD",1644782598500,5.431,92.11,91.995,66.10203242]
["bitfinex","SOLUSD",1644782598800,5.431,92.11,92.011,42.35818227]
["bitfinex","SOLUSD",1644782599101,5.431,92.11,92.02,16.2951]
["bitfinex","SOLUSD",1644782599301,5.431,92.11,92.03,15.67]
["bitfinex","SOLUSD",1644782599505,5.431,92.11,92.031,45.99059569]
["bitfinex","SOLUSD",1644782600900,108.2,92.11,92.032,5.43]
["bitfinex","SOLUSD",1644782601101,108.2,92.108,92.033,0.024]
["bitfinex","SOLUSD",1644782601301,108.2,92.108,92.032,0.024]
["bitfinex","SOLUSD",1644782601500,108.2,92.106,92.032,0.024]
["bitfinex","SOLUSD",1644782601704,5.43,92.11,92.032,0.024]
["bitfinex","SOLUSD",1644782601903,22.6919,92.125,92.033,2.62390296]
["bitfinex","SOLUSD",1644782601904,5.43,92.106,92.033,2.62390296]
["bitfinex","SOLUSD",1644782602112,5.43,92.131,92.04,16.2947]
["bitfinex","SOLUSD",1644782602303,5.43,92.139,92.041,0.024]
["bitfinex","SOLUSD",1644782602511,5.43,92.143,92.041,12.62790296]
["bitfinex","SOLUSD",1644782602703,5.43,92.189,92.042,2.64790296]
["bitfinex","SOLUSD",1644782602903,6.25866837,92.125,92.043,0.024]
["bitfinex","SOLUSD",1644782603106,108.2,92.159,92.06,16.2888]
["bitfinex","SOLUSD",1644782603307,108.2,92.159,92.061,5.429]
["bitfinex","SOLUSD",1644782603505,108.2,92.157,92.061,0.024]
["bitfinex","SOLUSD",1644782603903,108.2,92.155,92.061,0.024]
["bitfinex","SOLUSD",1644782604106,16.2918,92.15,92.061,48.83921801]
["bitfinex","SOLUSD",1644782604304,108.2,92.149,92.061,48.81521801]
["bitfinex","SOLUSD",1644782604505,116.25190296,92.149,92.062,0.024]
["bitfinex","SOLUSD",1644782604708,2.62390296,92.148,92.062,0.024]
["bitfinex","SOLUSD",1644782604906,108.2,92.146,92.062,0.024]
["bitfinex","SOLUSD",1644782605107,108.2,92.144,92.062,0.024]
["bitfinex","SOLUSD",1644782605605,108.2,92.142,92.062,0.024]
["bitfinex","SOLUSD",1644782606105,108.2,92.127,92.062,0.024]
["bitfinex","SOLUSD",1644782607710,108.2,92.125,92.062,0.024]
["bitfinex","SOLUSD",1644782608511,108.2,92.119,92.062,0.024]
["bitfinex","SOLUSD",1644782608811,2.62390296,92.118,92.042,0.024]
["bitfinex","SOLUSD",1644782609009,108.2,92.117,92.042,0.024]
["bitfinex","SOLUSD",1644782609411,108.2,92.115,92.042,42.26078626]
["bitfinex","SOLUSD",1644782609611,5.43,92.114,92.05,16.2939]
["bitfinex","SOLUSD",1644782609811,32.61319609,92.113,92.05,16.2939]
["bitfinex","SOLUSD",1644782610029,5.429,92.112,92.051,0.024]
["bitfinex","SOLUSD",1644782610230,32.61319609,92.113,92.051,0.024]
["bitfinex","SOLUSD",1644782610531,5.429,92.112,92.051,0.024]
["bitfinex","SOLUSD",1644782610935,108.2,92.111,92.051,0.024]
["bitfinex","SOLUSD",1644782611133,5.429,92.112,92.051,0.024]
["bitfinex","SOLUSD",1644782612135,108.2,92.122,92.052,5.429]
["bitfinex","SOLUSD",1644782612336,108.2,92.122,92.053,0.024]
["bitfinex","SOLUSD",1644782612736,108.2,92.122,92.05,16.2939]
["bitfinex","SOLUSD",1644782612737,108.2,92.122,92.051,0.024]
["bitfinex","SOLUSD",1644782614437,5.429,92.121,92.051,0.024]
["bitfinex","SOLUSD",1644782614638,5.429,92.121,92.051,1.54953152]
["bitfinex","SOLUSD",1644782614837,5.429,92.121,92.052,0.024]
["bitfinex","SOLUSD",1644782615038,5.429,92.121,92.051,0.024]
["bitfinex","SOLUSD",1644782615238,108.2,92.122,92.052,5.429]
["bitfinex","SOLUSD",1644782615437,108.2,92.122,92.053,0.024]
["bitfinex","SOLUSD",1644782615639,5.429,92.121,92.053,0.024]
["bitfinex","SOLUSD",1644782615939,108.2,92.127,92.054,5.429]
["bitfinex","SOLUSD",1644782616142,108.2,92.127,92.055,0.024]
["bitfinex","SOLUSD",1644782616341,108.2,92.125,92.052,0.024]
["bitfinex","SOLUSD",1644782616539,49.1443,92.128,92.06,16.2929]
["bitfinex","SOLUSD",1644782616740,49.1443,92.128,92.061,5.453]
["bitfinex","SOLUSD",1644782617150,49.1443,92.128,92.064,1.52553152]
["bitfinex","SOLUSD",1644782617342,49.1443,92.128,92.065,0.024]
["bitfinex","SOLUSD",1644782617545,49.1443,92.128,92.065,46.32710864]
["bitfinex","SOLUSD",1644782617846,49.1443,92.128,92.065,40.87410864]
["bitfinex","SOLUSD",1644782618048,35.72989782,92.149,92.07,16.2898]
["bitfinex","SOLUSD",1644782618245,24.7992,92.148,92.071,5.452]
["bitfinex","SOLUSD",1644782618446,24.7992,92.148,92.072,0.024]
["bitfinex","SOLUSD",1644782618647,5.428,92.147,92.073,5.428]
["bitfinex","SOLUSD",1644782619047,5.428,92.147,92.08,16.2896]
["bitfinex","SOLUSD",1644782619248,35.72989782,92.149,92.081,39.91692166]
["bitfinex","SOLUSD",1644782619448,5.428,92.148,92.081,39.94092166]
["bitfinex","SOLUSD",1644782619651,35.72989782,92.149,92.082,0.024]
["bitfinex","SOLUSD",1644782619851,5.426,92.148,92.082,0.024]
["bitfinex","SOLUSD",1644782620350,5.426,92.15,92.082,0.024]
["bitfinex","SOLUSD",1644782620752,5.426,92.15,92.09,16.2876]
["bitfinex","SOLUSD",1644782620950,5.426,92.15,92.09,16.3116]
["bitfinex","SOLUSD",1644782621957,5.426,92.157,92.09,16.3116]
["bitfinex","SOLUSD",1644782622152,5.426,92.157,92.091,0.024]
["bitfinex","SOLUSD",1644782622352,5.426,92.171,92.1,16.285]
["bitfinex","SOLUSD",1644782622552,5.426,92.172,92.101,5.45]
["bitfinex","SOLUSD",1644782622751,5.426,92.17,92.084,5.45]
["bitfinex","SOLUSD",1644782622952,5.426,92.199,92.091,5.45]
["bitfinex","SOLUSD",1644782623151,41.67111396,92.185,92.099,44.25919931]
["bitfinex","SOLUSD",1644782623351,41.67111396,92.185,92.12,16.282]
["bitfinex","SOLUSD",1644782623550,29.05564752,92.209,92.12,16.282]
["bitfinex","SOLUSD",1644782623551,2.84282295,92.171,92.12,16.282]
["bitfinex","SOLUSD",1644782623753,5.426,92.17,92.117,42.70748158]
["bitfinex","SOLUSD",1644782623952,5.426,92.17,92.117,42.68348158]
["bitfinex","SOLUSD",1644782624150,108.2,92.182,92.117,42.68348158]
["bitfinex","SOLUSD",1644782624352,108.2,92.179,92.118,0.024]
["bitfinex","SOLUSD",1644782624554,16.2845,92.18,92.118,0.024]
["bitfinex","SOLUSD",1644782624754,5.425,92.179,92.118,0.024]
["bitfinex","SOLUSD",1644782625054,5.74372832,92.178,92.118,0.024]
["bitfinex","SOLUSD",1644782625253,5.426,92.177,92.118,0.024]
["bitfinex","SOLUSD",1644782625454,16.2845,92.18,92.118,0.024]
["bitfinex","SOLUSD",1644782625455,5.425,92.179,92.118,0.024]
["bitfinex","SOLUSD",1644782627654,108.2,92.178,92.118,0.024]
["bitfinex","SOLUSD",1644782627857,108.2,92.169,92.118,0.024]
["bitfinex","SOLUSD",1644782628055,5.426,92.177,92.111,0.024]
["bitfinex","SOLUSD",1644782628056,108.2,92.167,92.111,0.024]
["bitfinex","SOLUSD",1644782628256,108.2,92.165,92.101,0.024]
["bitfinex","SOLUSD",1644782628458,108.2,92.165,92.079,0.024]
["bitfinex","SOLUSD",1644782628676,108.2,92.165,92.072,1.52553152]
["bitfinex","SOLUSD",1644782628677,108.2,92.163,92.071,1.52553152]
["bitfinex","SOLUSD",1644782628858,108.2,92.163,92.08,0.024]
["bitfinex","SOLUSD",1644782629055,16.2884,92.16,92.08,16.2902]
["bitfinex","SOLUSD",1644782629256,16.2884,92.16,92.081,0.024]
["bitfinex","SOLUSD",1644782629456,5.426,92.159,92.081,0.024]
["bitfinex","SOLUSD",1644782629657,5.426,92.159,92.077,1.52553152]
["bitfinex","SOLUSD",1644782629858,5.426,92.159,92.082,0.024]
["bitfinex","SOLUSD",1644782630057,5.426,92.159,92.08,1.52553152]
["bitfinex","SOLUSD",1644782630257,23.7661,92.164,92.09,16.2873]
["bitfinex","SOLUSD",1644782630461,5.426,92.171,92.09,29.3373]
["bitfinex","SOLUSD",1644782630661,23.3649,92.182,92.098,1.52553152]
["bitfinex","SOLUSD",1644782630859,23.3649,92.182,92.1,13.05]
["bitfinex","SOLUSD",1644782631059,39.1912522,92.181,92.101,0.024]
["bitfinex","SOLUSD",1644782631464,24.0091,92.18,92.101,0.024]
["bitfinex","SOLUSD",1644782631661,24.0091,92.18,92.102,5.426]
["bitfinex","SOLUSD",1644782631862,5.426,92.179,92.103,0.024]
["bitfinex","SOLUSD",1644782632063,5.426,92.179,92.12,16.2812]
["bitfinex","SOLUSD",1644782632261,24.0091,92.18,92.12,16.2812]
["bitfinex","SOLUSD",1644782632463,24.0091,92.18,92.121,36.78602789]
["bitfinex","SOLUSD",1644782632661,5.425,92.179,92.121,36.78602789]
["bitfinex","SOLUSD",1644782633564,5.425,92.179,92.13,16.2814]
["bitfinex","SOLUSD",1644782633764,24.0091,92.18,92.13,16.2814]
["bitfinex","SOLUSD",1644782634866,24.0091,92.18,92.121,36.78602789]
["bitfinex","SOLUSD",1644782635066,5.425,92.179,92.121,36.78602789]
["bitfinex","SOLUSD",1644782635667,108.2,92.178,92.112,0.024]
["bitfinex","SOLUSD",1644782635867,108.2,92.169,92.101,0.024]
["bitfinex","SOLUSD",1644782636186,5.426,92.168,92.091,0.024]
["bitfinex","SOLUSD",1644782636386,5.426,92.179,92.092,5.45]
["bitfinex","SOLUSD",1644782636594,5.426,92.167,92.093,44.58580791]
["bitfinex","SOLUSD",1644782636787,5.426,92.178,92.1,16.2855]
["bitfinex","SOLUSD",1644782636992,5.426,92.202,92.1,29.3355]
["bitfinex","SOLUSD",1644782637188,5.426,92.226,92.112,1.52553152]
["bitfinex","SOLUSD",1644782637387,5.424,92.228,92.12,13.05]
["bitfinex","SOLUSD",1644782637587,108.2,92.224,92.121,23.6361]
["bitfinex","SOLUSD",1644782637791,108.2,92.222,92.122,34.68485991]
["bitfinex","SOLUSD",1644782637988,108.2,92.222,92.123,5.424]
["bitfinex","SOLUSD",1644782638188,108.2,92.22,92.123,5.448]
["bitfinex","SOLUSD",1644782638389,108.2,92.22,92.124,2.62390296]
["bitfinex","SOLUSD",1644782638787,5.424,92.222,92.14,16.2769]
["bitfinex","SOLUSD",1644782638788,108.2,92.209,92.14,16.2769]
["bitfinex","SOLUSD",1644782638988,4.89921281,92.206,92.123,5.424]
["bitfinex","SOLUSD",1644782639190,108.2,92.204,92.123,5.424]
["bitfinex","SOLUSD",1644782639388,30.2178,92.205,92.123,5.424]
["bitfinex","SOLUSD",1644782639588,24.7928,92.205,92.123,5.424]
["bitfinex","SOLUSD",1644782640087,24.7928,92.205,92.13,16.2819]
["bitfinex","SOLUSD",1644782640289,5.425,92.218,92.131,5.424]
["bitfinex","SOLUSD",1644782640489,5.424,92.228,92.131,8.04790296]
["bitfinex","SOLUSD",1644782640689,29.5065,92.239,92.131,8.04790296]
["bitfinex","SOLUSD",1644782640889,24.0825,92.239,92.132,2.62390296]
["bitfinex","SOLUSD",1644782641189,24.0825,92.239,92.133,5.423]
["bitfinex","SOLUSD",1644782641389,24.0825,92.239,92.134,23.1403]
["bitfinex","SOLUSD",1644782641590,5.423,92.238,92.135,5.423]
["bitfinex","SOLUSD",1644782641793,5.423,92.238,92.15,13.05]
["bitfinex","SOLUSD",1644782641991,5.423,92.238,92.151,38.95068948]
["bitfinex","SOLUSD",1644782642590,5.423,92.238,92.152,2.62390296]
["bitfinex","SOLUSD",1644782642791,29.5055,92.239,92.153,5.423]
["bitfinex","SOLUSD",1644782643191,29.5055,92.239,92.152,5.423]
["bitfinex","SOLUSD",1644782643992,29.5055,92.239,92.17,16.2739]
["bitfinex","SOLUSD",1644782644194,29.5055,92.239,92.171,38.49335179]
["bitfinex","SOLUSD",1644782646094,29.5055,92.239,92.18,16.2734]
["bitfinex","SOLUSD",1644782647898,108.2,92.238,92.18,16.2734]
["bitfinex","SOLUSD",1644782648200,108.2,92.236,92.18,16.2734]
["bitfinex","SOLUSD",1644782648599,108.2,92.234,92.18,16.2734]
["bitfinex","SOLUSD",1644782649406,5.422,92.242,92.18,16.2734]
["bitfinex","SOLUSD",1644782649603,5.422,92.253,92.18,16.2734]
["bitfinex","SOLUSD",1644782649804,5.422,92.26,92.181,8.04590296]
["bitfinex","SOLUSD",1644782650003,28.1942,92.269,92.201,43.66062768]
["bitfinex","SOLUSD",1644782650210,28.1942,92.269,92.202,5.671]
["bitfinex","SOLUSD",1644782650405,22.7722,92.269,92.202,8.29490296]
["bitfinex","SOLUSD",1644782650606,22.7722,92.269,92.203,2.62390296]
["bitfinex","SOLUSD",1644782650804,22.7722,92.269,92.21,54.213]
["bitfinex","SOLUSD",1644782651006,22.7722,92.269,92.211,5.42]
["bitfinex","SOLUSD",1644782651405,22.7722,92.269,92.212,0.25]
["bitfinex","SOLUSD",1644782651607,22.7722,92.269,92.213,5.42]
["bitfinex","SOLUSD",1644782652008,22.7722,92.269,92.221,47.97946288]
["bitfinex","SOLUSD",1644782652206,22.7722,92.269,92.222,0.25]
["bitfinex","SOLUSD",1644782654005,22.7722,92.269,92.23,16.2637]
["bitfinex","SOLUSD",1644782654205,22.7722,92.269,92.231,0.25]
["bitfinex","SOLUSD",1644782655209,5.42,92.301,92.24,16.2629]
["bitfinex","SOLUSD",1644782655413,5.418,92.314,92.24,16.2629]
["bitfinex","SOLUSD",1644782655610,5.418,92.309,92.241,0.25]
["bitfinex","SOLUSD",1644782655909,47.3488,92.329,92.241,0.25]
["bitfinex","SOLUSD",1644782655910,5.418,92.314,92.25,13.05]
["bitfinex","SOLUSD",1644782656110,5.418,92.314,92.251,0.25]
["bitfinex","SOLUSD",1644782656312,5.418,92.314,92.261,44.85757405]
["bitfinex","SOLUSD",1644782656513,5.417,92.328,92.261,44.85757405]
["bitfinex","SOLUSD",1644782656710,5.417,92.328,92.262,0.25]
["bitfinex","SOLUSD",1644782656911,5.417,92.348,92.262,2.87390296]
["bitfinex","SOLUSD",1644782657114,30.2128,92.348,92.263,2.62390296]
["bitfinex","SOLUSD",1644782657409,24.7958,92.348,92.263,2.62390296]
["bitfinex","SOLUSD",1644782657610,5.416,92.347,92.264,0.25]
["bitfinex","SOLUSD",1644782658009,5.416,92.347,92.28,16.2547]
["bitfinex","SOLUSD",1644782658211,5.416,92.347,92.281,44.96631741]
["bitfinex","SOLUSD",1644782659010,5.416,92.347,92.29,16.2528]
["bitfinex","SOLUSD",1644782659208,5.416,92.347,92.291,0.25]
["bitfinex","SOLUSD",1644782660212,5.416,92.353,92.301,43.98745762]
["bitfinex","SOLUSD",1644782660412,5.416,92.364,92.301,43.98745762]
["bitfinex","SOLUSD",1644782660613,5.415,92.369,92.302,0.25]
["bitfinex","SOLUSD",1644782661113,108.2,92.372,92.31,16.2493]
["bitfinex","SOLUSD",1644782661312,5.414,92.371,92.302,0.25]
["bitfinex","SOLUSD",1644782661511,5.414,92.372,92.302,0.25]
["bitfinex","SOLUSD",1644782661714,5.414,92.373,92.302,0.25]
["bitfinex","SOLUSD",1644782662116,108.2,92.372,92.302,0.25]
["bitfinex","SOLUSD",1644782662319,108.2,92.37,92.302,0.25]
["bitfinex","SOLUSD",1644782662715,108.2,92.368,92.302,0.25]
["bitfinex","SOLUSD",1644782663116,108.2,92.366,92.302,0.25]
["bitfinex","SOLUSD",1644782663517,16.2507,92.37,92.302,0.25]
["bitfinex","SOLUSD",1644782663518,108.2,92.364,92.302,0.25]
["bitfinex","SOLUSD",1644782663718,5.415,92.369,92.302,0.25]
["bitfinex","SOLUSD",1644782663918,5.415,92.373,92.302,0.25]
["bitfinex","SOLUSD",1644782664118,46.5249,92.374,92.31,16.2494]
["bitfinex","SOLUSD",1644782664319,5.414,92.373,92.31,16.2494]
["bitfinex","SOLUSD",1644782664519,46.5249,92.374,92.311,0.25]
["bitfinex","SOLUSD",1644782664719,46.5249,92.374,92.303,2.62390296]
["bitfinex","SOLUSD",1644782664926,46.5249,92.374,92.304,5.664]
["bitfinex","SOLUSD",1644782665822,114.2,92.378,92.32,16.2468]
["bitfinex","SOLUSD",1644782666022,114.2,92.378,92.321,5.414]
["bitfinex","SOLUSD",1644782666223,5.414,92.397,92.321,2.87390296]
["bitfinex","SOLUSD",1644782666423,5.413,92.399,92.322,5.413]
["bitfinex","SOLUSD",1644782666623,5.413,92.399,92.323,40.80497663]
["bitfinex","SOLUSD",1644782666823,5.413,92.399,92.324,5.413]
["bitfinex","SOLUSD",1644782667023,5.413,92.399,92.323,40.80497663]
["bitfinex","SOLUSD",1644782667024,6.94122955,92.399,92.33,16.2444]
["bitfinex","SOLUSD",1644782667426,5.413,92.399,92.33,16.2444]
["bitfinex","SOLUSD",1644782667623,5.413,92.399,92.331,0.25]
["bitfinex","SOLUSD",1644782667824,16.2449,92.4,92.331,0.25]
["bitfinex","SOLUSD",1644782668025,21.6579,92.4,92.331,0.25]
["bitfinex","SOLUSD",1644782668224,16.2449,92.4,92.331,0.25]
["bitfinex","SOLUSD",1644782668624,16.2449,92.4,92.34,16.2432]
["bitfinex","SOLUSD",1644782668828,16.2449,92.4,92.341,45.37475646]
["bitfinex","SOLUSD",1644782669027,1.52822955,92.406,92.341,45.62475646]
["bitfinex","SOLUSD",1644782669232,1.52822955,92.419,92.341,45.37475646]
["bitfinex","SOLUSD",1644782669528,5.412,92.417,92.342,2.87390296]
["bitfinex","SOLUSD",1644782669728,1.52822955,92.423,92.342,2.87390296]
["bitfinex","SOLUSD",1644782670036,1.52822955,92.424,92.343,2.62390296]
["bitfinex","SOLUSD",1644782670226,6.94022955,92.423,92.35,16.241]
["bitfinex","SOLUSD",1644782670427,5.412,92.425,92.35,31.851]
["bitfinex","SOLUSD",1644782670732,5.41,92.447,92.351,2.87390296]
["bitfinex","SOLUSD",1644782670926,5.41,92.447,92.351,8.28390296]
["bitfinex","SOLUSD",1644782671126,5.41,92.449,92.352,2.62390296]
["bitfinex","SOLUSD",1644782671328,1.52822955,92.456,92.353,5.41]
["bitfinex","SOLUSD",1644782671531,1.52822955,92.455,92.37,16.234]
["bitfinex","SOLUSD",1644782671729,1.52822955,92.465,92.38,15.61]
["bitfinex","SOLUSD",1644782672031,6.93722955,92.479,92.381,5.409]
["bitfinex","SOLUSD",1644782672226,1.52822955,92.477,92.381,8.03290296]
["bitfinex","SOLUSD",1644782672428,1.52822955,92.476,92.382,48.08280903]
["bitfinex","SOLUSD",1644782672636,1.52822955,92.481,92.383,5.409]
["bitfinex","SOLUSD",1644782672832,1.52822955,92.487,92.4,16.2289]
["bitfinex","SOLUSD",1644782673030,1.52822955,92.487,92.41,15.61]
["bitfinex","SOLUSD",1644782673229,0.04223023,92.491,92.411,5.408]
["bitfinex","SOLUSD",1644782673429,0.04223023,92.491,92.411,8.28190296]
["bitfinex","SOLUSD",1644782673633,5.408,92.509,92.412,44.90465399]
["bitfinex","SOLUSD",1644782673828,0.04223023,92.49,92.413,5.407]
["bitfinex","SOLUSD",1644782674130,0.04223023,92.508,92.427,39.51237889]
["bitfinex","SOLUSD",1644782674333,31.42182219,92.488,92.427,39.51237889]
["bitfinex","SOLUSD",1644782674732,116.23090296,92.487,92.391,5.407]
["bitfinex","SOLUSD",1644782674929,164.49800296,92.487,92.38,15.8618]
["bitfinex","SOLUSD",1644782675134,16.2316,92.48,92.38,15.8618]
["bitfinex","SOLUSD",1644782675330,5.409,92.479,92.38,15.8618]
["bitfinex","SOLUSD",1644782675531,5.409,92.485,92.381,5.409]
["bitfinex","SOLUSD",1644782675731,5.409,92.485,92.382,45.36370066]
["bitfinex","SOLUSD",1644782675930,5.409,92.486,92.383,5.409]
["bitfinex","SOLUSD",1644782676133,5.409,92.486,92.39,15.61]
["bitfinex","SOLUSD",1644782676341,5.409,92.486,92.391,5.409]
["bitfinex","SOLUSD",1644782676534,5.409,92.486,92.391,5.659]
["bitfinex","SOLUSD",1644782676930,16.2341,92.47,92.391,5.659]
["bitfinex","SOLUSD",1644782677130,28.0423,92.469,92.391,5.659]
["bitfinex","SOLUSD",1644782677540,2.62390296,92.468,92.391,5.659]
["bitfinex","SOLUSD",1644782677733,5.409,92.467,92.391,0.25]
["bitfinex","SOLUSD",1644782677930,5.409,92.467,92.357,5.409]
["bitfinex","SOLUSD",1644782678232,108.2,92.459,92.351,5.409]
["bitfinex","SOLUSD",1644782678431,1.52822955,92.455,92.31,15.61]
["bitfinex","SOLUSD",1644782678731,108.2,92.439,92.311,48.1743]
["bitfinex","SOLUSD",1644782678933,31.42182219,92.438,92.312,35.60907618]
["bitfinex","SOLUSD",1644782679133,5.412,92.438,92.33,16.2409]
["bitfinex","SOLUSD",1644782679330,5.412,92.438,92.34,15.61]
["bitfinex","SOLUSD",1644782679932,5.412,92.438,92.341,0.25]
["bitfinex","SOLUSD",1644782680432,5.412,92.438,92.342,5.41]
["bitfinex","SOLUSD",1644782680635,22.9184,92.454,92.342,5.41]
["bitfinex","SOLUSD",1644782680636,5.41,92.453,92.36,16.2371]
["bitfinex","SOLUSD",1644782680831,5.41,92.453,92.36,29.2371]
["bitfinex","SOLUSD",1644782681132,5.41,92.453,92.361,0.25]
["bitfinex","SOLUSD",1644782681332,22.9184,92.454,92.362,5.41]
["bitfinex","SOLUSD",1644782681634,22.9184,92.454,92.37,16.2346]
["bitfinex","SOLUSD",1644782681931,22.9184,92.454,92.381,45.99348124]
["bitfinex","SOLUSD",1644782682131,22.9184,92.454,92.382,0.25]
["bitfinex","SOLUSD",1644782682335,22.9184,92.454,92.383,5.41]
["bitfinex","SOLUSD",1644782682736,22.9184,92.454,92.384,0.25]
["bitfinex","SOLUSD",1644782682934,22.9184,92.454,92.385,5.41]
["bitfinex","SOLUSD",1644782683132,22.9184,92.454,92.386,0.25]
["bitfinex","SOLUSD",1644782683335,22.9184,92.454,92.387,5.41]
["bitfinex","SOLUSD",1644782683732,22.9184,92.454,92.388,0.25]
["bitfinex","SOLUSD",1644782684134,22.9184,92.454,92.39,16.2321]
["bitfinex","SOLUSD",1644782684633,22.9184,92.454,92.391,0.25]
["bitfinex","SOLUSD",1644782684834,5.409,92.469,92.4,13.0]
["bitfinex","SOLUSD",1644782685044,0.04223023,92.485,92.4,13.0]
["bitfinex","SOLUSD",1644782685237,0.04223023,92.477,92.401,0.25]
["bitfinex","SOLUSD",1644782685435,0.04223023,92.484,92.401,2.87390296]
["bitfinex","SOLUSD",1644782685643,0.04223023,92.476,92.402,43.69302956]
["bitfinex","SOLUSD",1644782685835,0.04223023,92.483,92.402,43.69302956]
["bitfinex","SOLUSD",1644782686034,0.04223023,92.475,92.403,5.658]
["bitfinex","SOLUSD",1644782686237,0.04223023,92.482,92.42,16.2229]
["bitfinex","SOLUSD",1644782686537,0.04223023,92.474,92.421,44.06750961]
["bitfinex","SOLUSD",1644782686736,5.408,92.473,92.421,44.06750961]
["bitfinex","SOLUSD",1644782686935,6.10020881,92.481,92.421,44.06750961]
["bitfinex","SOLUSD",1644782686936,5.408,92.48,92.421,44.06750961]
["bitfinex","SOLUSD",1644782687136,5.408,92.472,92.421,44.06750961]
["bitfinex","SOLUSD",1644782687336,5.408,92.479,92.421,44.06750961]
["bitfinex","SOLUSD",1644782687536,21.6406,92.48,92.421,44.06750961]
["bitfinex","SOLUSD",1644782688239,1.52822955,92.479,92.421,44.06750961]
["bitfinex","SOLUSD",1644782688440,16.2329,92.47,92.421,44.06750961]
["bitfinex","SOLUSD",1644782688639,5.408,92.478,92.422,0.25]
["bitfinex","SOLUSD",1644782688840,5.408,92.479,92.422,0.25]
["bitfinex","SOLUSD",1644782689241,0.04223023,92.485,92.422,0.25]
["bitfinex","SOLUSD",1644782689439,16.231,92.48,92.422,0.25]
["bitfinex","SOLUSD",1644782690039,0.04223023,92.487,92.422,0.25]
["bitfinex","SOLUSD",1644782690251,1.52822955,92.486,92.422,0.25]
["bitfinex","SOLUSD",1644782690441,1.52822955,92.494,92.422,5.658]
["bitfinex","SOLUSD",1644782690641,0.04223023,92.489,92.422,5.658]
["bitfinex","SOLUSD",1644782690940,16.2291,92.49,92.422,0.25]
["bitfinex","SOLUSD",1644782691141,5.407,92.489,92.422,0.25]
["bitfinex","SOLUSD",1644782691941,0.04223023,92.493,92.423,5.408]
["bitfinex","SOLUSD",1644782692143,0.04223023,92.494,92.424,0.25]
["bitfinex","SOLUSD",1644782692341,0.04223023,92.495,92.425,5.407]
["bitfinex","SOLUSD",1644782692563,0.04223023,92.5,92.426,0.25]
["bitfinex","SOLUSD",1644782692765,0.04223023,92.499,92.427,5.407]
["bitfinex","SOLUSD",1644782692962,0.04223023,92.5,92.43,16.2259]
["bitfinex","SOLUSD",1644782693163,0.04223023,92.499,92.431,5.407]
["bitfinex","SOLUSD",1644782693365,0.04223023,92.501,92.431,5.657]
["bitfinex","SOLUSD",1644782693571,0.04223023,92.504,92.427,5.407]
["bitfinex","SOLUSD",1644782693764,0.04223023,92.5,92.427,5.407]
["bitfinex","SOLUSD",1644782693965,0.04223023,92.503,92.428,0.25]
["bitfinex","SOLUSD",1644782694166,1.57045978,92.5,92.428,0.25]
["bitfinex","SOLUSD",1644782694367,1.52822955,92.499,92.44,16.2231]
["bitfinex","SOLUSD",1644782694570,1.52822955,92.494,92.441,0.25]
["bitfinex","SOLUSD",1644782694869,1.52822955,92.49,92.428,0.25]
["bitfinex","SOLUSD",1644782695270,6.93522955,92.489,92.428,0.25]
["bitfinex","SOLUSD",1644782695468,1.52822955,92.489,92.428,0.25]
["bitfinex","SOLUSD",1644782695675,1.52822955,92.49,92.429,5.407]
["bitfinex","SOLUSD",1644782696071,1.52822955,92.49,92.43,16.476]
["bitfinex","SOLUSD",1644782696271,1.52822955,92.483,92.431,5.407]
["bitfinex","SOLUSD",1644782696472,1.52822955,92.488,92.431,5.407]
["bitfinex","SOLUSD",1644782696672,1.52822955,92.489,92.432,0.25]
["bitfinex","SOLUSD",1644782696871,1.52822955,92.489,92.433,5.407]
["bitfinex","SOLUSD",1644782697070,1.52822955,92.489,92.44,16.2245]
["bitfinex","SOLUSD",1644782697273,1.52822955,92.492,92.441,52.40227449]
["bitfinex","SOLUSD",1644782697571,1.52822955,92.493,92.441,52.40227449]
["bitfinex","SOLUSD",1644782697773,1.52822955,92.495,92.441,52.40227449]
["bitfinex","SOLUSD",1644782697972,1.52822955,92.497,92.441,52.40227449]
["bitfinex","SOLUSD",1644782698179,1.52822955,92.493,92.441,52.40227449]
["bitfinex","SOLUSD",1644782698371,1.52822955,92.493,92.441,46.99527449]
["bitfinex","SOLUSD",1644782698574,1.52822955,92.494,92.441,46.99527449]
["bitfinex","SOLUSD",1644782698773,8.45125691,92.521,92.45,16.2224]
["bitfinex","SOLUSD",1644782698975,0.04253454,92.505,92.46,13.0]
["bitfinex","SOLUSD",1644782699174,4.58468866,92.569,92.47,13.0]
["bitfinex","SOLUSD",1644782699175,0.04253454,92.52,92.47,13.0]
["bitfinex","SOLUSD",1644782699376,0.04253454,92.529,92.47,13.0]
["bitfinex","SOLUSD",1644782699572,0.04253454,92.545,92.471,38.09222841]
["bitfinex","SOLUSD",1644782699774,0.04253454,92.545,92.471,40.71613137]
["bitfinex","SOLUSD",1644782699974,0.04253454,92.545,92.48,16.2133]
["bitfinex","SOLUSD",1644782700175,0.04253454,92.545,92.481,0.25]
["bitfinex","SOLUSD",1644782700975,0.04253454,92.545,92.49,16.2118]
["bitfinex","SOLUSD",1644782701176,0.53855014,92.546,92.491,35.60037016]
["bitfinex","SOLUSD",1644782701376,0.4960156,92.546,92.491,35.60037016]
["bitfinex","SOLUSD",1644782701576,3.05492416,92.545,92.491,35.60037016]
["bitfinex","SOLUSD",1644782701775,0.4960156,92.546,92.491,35.60037016]
["bitfinex","SOLUSD",1644782702575,0.4960156,92.546,92.491,35.35037016]
["bitfinex","SOLUSD",1644782702983,5.404,92.545,92.491,35.35037016]
["bitfinex","SOLUSD",1644782703377,5.404,92.545,92.5,16.2143]
["bitfinex","SOLUSD",1644782703581,0.4960156,92.546,92.501,5.404]
["bitfinex","SOLUSD",1644782703978,0.4960156,92.546,92.502,0.25]
["bitfinex","SOLUSD",1644782705078,0.4960156,92.546,92.511,44.29429682]
["bitfinex","SOLUSD",1644782705481,0.4960156,92.546,92.512,0.25]
["bitfinex","SOLUSD",1644782707480,0.04253454,92.566,92.513,55.0]
["bitfinex","SOLUSD",1644782707690,5.402,92.577,92.514,0.25]
["bitfinex","SOLUSD",1644782707881,5.44453454,92.593,92.512,0.25]
["bitfinex","SOLUSD",1644782708088,0.04253454,92.592,92.512,0.25]
["bitfinex","SOLUSD",1644782708283,5.402,92.591,92.512,0.25]
["bitfinex","SOLUSD",1644782708483,5.402,92.572,92.512,0.25]
["bitfinex","SOLUSD",1644782708883,16.2123,92.59,92.512,0.25]
["bitfinex","SOLUSD",1644782709084,5.44453454,92.589,92.512,0.25]
["bitfinex","SOLUSD",1644782711087,16.2128,92.58,92.512,0.25]
["bitfinex","SOLUSD",1644782711287,5.402,92.579,92.512,0.25]
["bitfinex","SOLUSD",1644782712487,5.402,92.588,92.513,5.402]
["bitfinex","SOLUSD",1644782712688,0.04253454,92.588,92.514,0.25]
["bitfinex","SOLUSD",1644782712888,5.402,92.587,92.515,5.402]
["bitfinex","SOLUSD",1644782713092,0.04253454,92.587,92.516,0.25]
["bitfinex","SOLUSD",1644782713288,5.402,92.586,92.516,0.25]
["bitfinex","SOLUSD",1644782713489,5.44453454,92.593,92.516,0.25]
["bitfinex","SOLUSD",1644782713689,5.402,92.59,92.516,0.25]
["bitfinex","SOLUSD",1644782713888,0.04253454,92.592,92.516,0.25]
["bitfinex","SOLUSD",1644782714188,0.04253454,92.589,92.516,0.25]
["bitfinex","SOLUSD",1644782714389,16.2092,92.6,92.516,0.25]
["bitfinex","SOLUSD",1644782714390,0.04253454,92.591,92.517,55.0]
["bitfinex","SOLUSD",1644782714590,0.042857,92.589,92.532,0.52]
["bitfinex","SOLUSD",1644782714789,5.402,92.599,92.532,0.52]
["bitfinex","SOLUSD",1644782714790,0.042857,92.59,92.54,13.0]
["bitfinex","SOLUSD",1644782714993,48.8303,92.645,92.541,25.0]
["bitfinex","SOLUSD",1644782715190,16.2021,92.64,92.542,0.25]
["bitfinex","SOLUSD",1644782715391,48.8303,92.645,92.543,5.4]
["bitfinex","SOLUSD",1644782715593,48.8303,92.645,92.544,0.25]
["bitfinex","SOLUSD",1644782715792,35.55313705,92.641,92.56,16.2012]
["bitfinex","SOLUSD",1644782716091,35.55313705,92.641,92.57,13.0]
["bitfinex","SOLUSD",1644782716301,16.2045,92.63,92.561,43.17737159]
["bitfinex","SOLUSD",1644782716590,5.399,92.644,92.561,43.17737159]
["bitfinex","SOLUSD",1644782716791,48.8303,92.645,92.562,5.399]
["bitfinex","SOLUSD",1644782716990,5.399,92.631,92.561,43.17737159]
["bitfinex","SOLUSD",1644782717189,5.399,92.631,92.561,42.92737159]
["bitfinex","SOLUSD",1644782717391,108.2,92.629,92.561,42.92737159]
["bitfinex","SOLUSD",1644782717592,108.2,92.627,92.561,42.92737159]
["bitfinex","SOLUSD",1644782717791,39.85832729,92.628,92.562,0.25]
["bitfinex","SOLUSD",1644782718295,5.399,92.631,92.563,2.62390296]
["bitfinex","SOLUSD",1644782718712,5.399,92.631,92.564,0.25]
["bitfinex","SOLUSD",1644782718893,108.2,92.639,92.564,5.399]
["bitfinex","SOLUSD",1644782719096,48.8303,92.645,92.561,42.92737159]
["bitfinex","SOLUSD",1644782719392,7.0,92.64,92.565,2.62390296]
["bitfinex","SOLUSD",1644782719794,5.399,92.639,92.561,42.92737159]
["bitfinex","SOLUSD",1644782719994,5.399,92.631,92.561,42.92737159]
["bitfinex","SOLUSD",1644782720194,42.12131238,92.63,92.561,42.92737159]
["bitfinex","SOLUSD",1644782720394,5.399,92.629,92.562,0.25]
["bitfinex","SOLUSD",1644782720693,5.399,92.63,92.562,0.25]
["bitfinex","SOLUSD",1644782720897,16.2041,92.63,92.562,0.25]
["bitfinex","SOLUSD",1644782721097,5.399,92.629,92.563,5.399]
["bitfinex","SOLUSD",1644782721495,5.399,92.629,92.564,0.25]
["bitfinex","SOLUSD",1644782721700,5.399,92.631,92.564,0.25]
["bitfinex","SOLUSD",1644782721897,5.399,92.628,92.564,0.25]
["bitfinex","SOLUSD",1644782722096,37.72693527,92.64,92.565,5.399]
["bitfinex","SOLUSD",1644782722501,48.8303,92.645,92.566,0.25]
["bitfinex","SOLUSD",1644782722696,48.8303,92.645,92.567,5.399]
["bitfinex","SOLUSD",1644782723096,16.2025,92.64,92.568,0.25]
["bitfinex","SOLUSD",1644782723501,16.2025,92.64,92.57,13.0]
["bitfinex","SOLUSD",1644782723697,16.2025,92.64,92.571,5.649]
["bitfinex","SOLUSD",1644782724099,48.8303,92.645,92.571,5.649]
["bitfinex","SOLUSD",1644782726926,23.70066185,92.639,92.571,5.649]
["bitfinex","SOLUSD",1644782727125,5.399,92.638,92.571,0.25]
["bitfinex","SOLUSD",1644782727325,5.399,92.631,92.571,0.25]
["bitfinex","SOLUSD",1644782728631,16.2023,92.64,92.572,5.399]
["bitfinex","SOLUSD",1644782729130,16.2023,92.64,92.573,0.25]
["bitfinex","SOLUSD",1644782729529,5.399,92.639,92.573,0.25]
["bitfinex","SOLUSD",1644782729728,0.04295627,92.638,92.573,0.25]
["bitfinex","SOLUSD",1644782730231,0.04295627,92.638,92.572,0.25]
["bitfinex","SOLUSD",1644782730430,5.399,92.637,92.572,0.25]
["bitfinex","SOLUSD",1644782733331,5.399,92.637,92.571,0.25]
["bitfinex","SOLUSD",1644782733531,16.2038,92.63,92.571,0.25]
["bitfinex","SOLUSD",1644782733734,24.261589,92.628,92.561,42.92737159]
["bitfinex","SOLUSD",1644782733931,5.399,92.627,92.561,42.92737159]
["bitfinex","SOLUSD",1644782734332,24.261589,92.628,92.561,42.92737159]
["bitfinex","SOLUSD",1644782734933,16.2057,92.62,92.561,42.92737159]
["bitfinex","SOLUSD",1644782735132,16.2057,92.62,92.562,0.25]
["bitfinex","SOLUSD",1644782737233,16.2057,92.62,92.561,42.92737159]
["bitfinex","SOLUSD",1644782737433,0.04295627,92.627,92.561,42.92737159]
["bitfinex","SOLUSD",1644782737633,16.2035,92.63,92.561,42.92737159]
["bitfinex","SOLUSD",1644782737833,16.24645627,92.63,92.562,5.399]
["bitfinex","SOLUSD",1644782738036,16.2035,92.63,92.562,5.399]
["bitfinex","SOLUSD",1644782738435,47.21880304,92.629,92.562,5.399]
["bitfinex","SOLUSD",1644782738637,16.2058,92.62,92.563,0.25]
["bitfinex","SOLUSD",1644782738835,5.4,92.619,92.563,0.25]
["bitfinex","SOLUSD",1644782740237,16.2068,92.61,92.562,5.399]
["bitfinex","SOLUSD",1644782740635,8.45427715,92.609,92.562,5.399]
["bitfinex","SOLUSD",1644782740837,3.05427715,92.608,92.562,5.399]
["bitfinex","SOLUSD",1644782741236,29.50550418,92.607,92.563,42.96777435]
["bitfinex","SOLUSD",1644782741436,3.05427715,92.606,92.563,42.96777435]
["bitfinex","SOLUSD",1644782741640,3.05427715,92.609,92.564,0.25]
["bitfinex","SOLUSD",1644782742044,5.4,92.612,92.564,0.25]
["bitfinex","SOLUSD",1644782742237,3.05427715,92.611,92.564,0.25]
["bitfinex","SOLUSD",1644782742438,3.05427715,92.612,92.564,0.25]
["bitfinex","SOLUSD",1644782742638,3.05427715,92.612,92.563,42.96777435]
["bitfinex","SOLUSD",1644782742838,3.0564591,92.612,92.563,42.96777435]
["bitfinex","SOLUSD",1644782743039,16.2084,92.6,92.53,16.2072]
["bitfinex","SOLUSD",1644782743240,16.2084,92.6,92.542,0.25]
["bitfinex","SOLUSD",1644782743439,16.2084,92.6,92.521,30.1132]
["bitfinex","SOLUSD",1644782743641,3.09723342,92.599,92.521,30.1132]
["bitfinex","SOLUSD",1644782743843,0.04295627,92.598,92.521,30.1132]
["bitfinex","SOLUSD",1644782744039,0.04295627,92.598,92.522,46.80138257]
["bitfinex","SOLUSD",1644782744439,3.0564591,92.595,92.522,46.80138257]
["bitfinex","SOLUSD",1644782744639,16.2104,92.59,92.522,46.80138257]
["bitfinex","SOLUSD",1644782744839,8.45627715,92.589,92.523,0.25]
["bitfinex","SOLUSD",1644782745041,3.05427715,92.588,92.523,0.25]
["bitfinex","SOLUSD",1644782745241,5.402,92.587,92.523,0.25]
["bitfinex","SOLUSD",1644782745441,3.05427715,92.586,92.523,0.25]
["bitfinex","SOLUSD",1644782745843,5.402,92.585,92.523,0.25]
["bitfinex","SOLUSD",1644782746141,5.402,92.588,92.523,0.25]
["bitfinex","SOLUSD",1644782746341,3.05766476,92.587,92.523,0.25]
["bitfinex","SOLUSD",1644782746542,3.05766476,92.588,92.523,0.25]
["bitfinex","SOLUSD",1644782746744,3.05766476,92.589,92.523,0.25]
["bitfinex","SOLUSD",1644782747144,16.2104,92.59,92.523,0.25]
["bitfinex","SOLUSD",1644782747742,16.2104,92.59,92.524,8.02590296]
["bitfinex","SOLUSD",1644782747743,3.05647692,92.589,92.524,8.02590296]
["bitfinex","SOLUSD",1644782748149,16.2104,92.59,92.525,2.87390296]
["bitfinex","SOLUSD",1644782748343,5.402,92.589,92.526,5.402]
["bitfinex","SOLUSD",1644782748745,5.402,92.589,92.527,0.25]
["bitfinex","SOLUSD",1644782748944,3.05649175,92.588,92.528,5.402]
["bitfinex","SOLUSD",1644782749144,3.05649175,92.589,92.529,0.25]
["bitfinex","SOLUSD",1644782749350,0.04295627,92.595,92.53,5.401]
["bitfinex","SOLUSD",1644782749546,3.09848837,92.596,92.531,0.25]
["bitfinex","SOLUSD",1644782749745,3.0555321,92.598,92.531,0.25]
["bitfinex","SOLUSD",1644782750650,3.0555321,92.598,92.532,2.62390296]
["bitfinex","SOLUSD",1644782750847,23.5734,92.599,92.533,5.401]
["bitfinex","SOLUSD",1644782751048,23.5734,92.599,92.533,5.651]
["bitfinex","SOLUSD",1644782751249,23.5734,92.599,92.534,2.62390296]
["bitfinex","SOLUSD",1644782751447,23.5734,92.599,92.536,43.8765407]
["bitfinex","SOLUSD",1644782751951,23.5734,92.599,92.537,8.27490296]
["bitfinex","SOLUSD",1644782752146,23.5734,92.599,92.537,0.25]
["bitfinex","SOLUSD",1644782752347,23.5734,92.599,92.538,5.401]
["bitfinex","SOLUSD",1644782752646,23.5734,92.599,92.539,0.25]
["bitfinex","SOLUSD",1644782752847,23.5734,92.599,92.54,5.401]
["bitfinex","SOLUSD",1644782753047,23.5734,92.599,92.541,0.25]
["bitfinex","SOLUSD",1644782753248,23.5734,92.599,92.542,5.401]
["bitfinex","SOLUSD",1644782753648,23.5734,92.599,92.543,2.87390296]
["bitfinex","SOLUSD",1644782754047,23.5734,92.599,92.544,5.401]
["bitfinex","SOLUSD",1644782754453,23.5734,92.599,92.545,0.25]
["bitfinex","SOLUSD",1644782754650,23.5734,92.599,92.546,5.401]
["bitfinex","SOLUSD",1644782755049,23.5734,92.599,92.547,0.25]
["bitfinex","SOLUSD",1644782755449,23.5734,92.599,92.547,2.87390296]
["bitfinex","SOLUSD",1644782756650,23.5734,92.599,92.548,2.62390296]
["bitfinex","SOLUSD",1644782757053,23.5734,92.599,92.549,0.25]
["bitfinex","SOLUSD",1644782757452,23.5734,92.599,92.549,2.87390296]
["bitfinex","SOLUSD",1644782757652,23.5734,92.599,92.55,45.10899715]
["bitfinex","SOLUSD",1644782758053,23.5734,92.599,92.551,0.25]
["bitfinex","SOLUSD",1644782758254,23.5734,92.599,92.551,5.651]
["bitfinex","SOLUSD",1644782758954,23.5734,92.599,92.552,2.62390296]
["bitfinex","SOLUSD",1644782759155,23.5734,92.599,92.553,0.25]
["bitfinex","SOLUSD",1644782759977,23.5734,92.599,92.552,2.62390296]
["bitfinex","SOLUSD",1644782760460,23.5734,92.599,92.55,45.10899715]
["bitfinex","SOLUSD",1644782760662,5.401,92.598,92.55,45.10899715]
["bitfinex","SOLUSD",1644782760862,40.74610359,92.597,92.526,2.62390296]
["bitfinex","SOLUSD",1644782761062,8.45326976,92.596,92.526,2.62390296]
["bitfinex","SOLUSD",1644782761262,108.24334846,92.595,92.526,2.62390296]
["bitfinex","SOLUSD",1644782761465,5.401,92.594,92.526,2.62390296]
["bitfinex","SOLUSD",1644782761964,16.2103,92.59,92.527,46.61866622]
["bitfinex","SOLUSD",1644782762169,16.2103,92.59,92.528,0.25]
["bitfinex","SOLUSD",1644782762364,16.2103,92.59,92.528,2.87390296]
["bitfinex","SOLUSD",1644782763663,16.2103,92.59,92.529,2.62390296]
["bitfinex","SOLUSD",1644782764064,16.2103,92.59,92.53,0.25]
["bitfinex","SOLUSD",1644782764568,0.04334846,92.596,92.531,2.62390296]
["bitfinex","SOLUSD",1644782764769,5.401,92.595,92.531,8.02490296]
["bitfinex","SOLUSD",1644782764966,5.401,92.597,92.532,0.25]
["bitfinex","SOLUSD",1644782765167,0.04334846,92.597,92.532,0.25]
["bitfinex","SOLUSD",1644782765367,5.401,92.596,92.531,8.02490296]
["bitfinex","SOLUSD",1644782765566,40.24423445,92.595,92.531,8.02490296]
["bitfinex","SOLUSD",1644782765768,5.401,92.594,92.532,2.62390296]
["bitfinex","SOLUSD",1644782765966,8.45634713,92.594,92.532,2.87390296]
["bitfinex","SOLUSD",1644782766167,5.401,92.594,92.532,2.87390296]
["bitfinex","SOLUSD",1644782766467,5.401,92.594,92.532,2.62390296]
["bitfinex","SOLUSD",1644782766668,5.401,92.594,92.533,0.25]
["bitfinex","SOLUSD",1644782766866,3.05544702,92.593,92.533,0.25]
["bitfinex","SOLUSD",1644782767070,16.2104,92.59,92.533,0.25]
["bitfinex","SOLUSD",1644782767273,5.401,92.589,92.533,0.25]
["bitfinex","SOLUSD",1644782767888,5.401,92.589,92.532,2.62390296]
["bitfinex","SOLUSD",1644782768088,16.2104,92.59,92.532,2.62390296]
["bitfinex","SOLUSD",1644782768287,16.2104,92.59,92.534,2.62390296]
["bitfinex","SOLUSD",1644782769088,16.2104,92.59,92.535,0.25]
["bitfinex","SOLUSD",1644782770090,16.2104,92.59,92.528,0.25]
["bitfinex","SOLUSD",1644782771590,5.401,92.589,92.528,0.25]
["bitfinex","SOLUSD",1644782772198,5.401,92.589,92.529,2.62390296]
["bitfinex","SOLUSD",1644782772396,23.5734,92.599,92.53,16.2081]
["bitfinex","SOLUSD",1644782772593,23.5734,92.599,92.531,5.401]
["bitfinex","SOLUSD",1644782772795,0.04334846,92.616,92.54,15.57]
["bitfinex","SOLUSD",1644782772996,0.04334846,92.621,92.541,5.4]
["bitfinex","SOLUSD",1644782773195,0.04334846,92.615,92.543,108.2]
["bitfinex","SOLUSD",1644782773396,0.04334846,92.62,92.544,5.4]
["bitfinex","SOLUSD",1644782773593,0.04334846,92.614,92.545,0.25]
["bitfinex","SOLUSD",1644782773794,0.04334846,92.619,92.56,31.7693]
["bitfinex","SOLUSD",1644782773995,0.04334846,92.631,92.561,5.399]
["bitfinex","SOLUSD",1644782774195,0.04334846,92.631,92.561,19.05736247]
["bitfinex","SOLUSD",1644782774394,0.04334846,92.631,92.562,36.83215109]
["bitfinex","SOLUSD",1644782774595,0.04334846,92.631,92.563,5.649]
["bitfinex","SOLUSD",1644782774796,5.44234846,92.647,92.563,19.05736247]
["bitfinex","SOLUSD",1644782775011,0.04334846,92.631,92.58,16.1972]
["bitfinex","SOLUSD",1644782775201,0.04334846,92.631,92.58,31.7672]
["bitfinex","SOLUSD",1644782775202,5.399,92.631,92.58,31.7672]
["bitfinex","SOLUSD",1644782775400,5.399,92.631,92.581,0.25]
["bitfinex","SOLUSD",1644782775602,5.399,92.631,92.58,31.7672]
["bitfinex","SOLUSD",1644782775801,5.399,92.631,92.563,10.78445951]
["bitfinex","SOLUSD",1644782776000,16.2037,92.63,92.534,5.399]
["bitfinex","SOLUSD",1644782776200,8.44006774,92.629,92.53,69.588]
["bitfinex","SOLUSD",1644782776400,0.04334846,92.628,92.534,5.4]
["bitfinex","SOLUSD",1644782776599,5.4,92.627,92.534,5.4]
["bitfinex","SOLUSD",1644782776802,87.07844693,92.626,92.535,34.92002323]
["bitfinex","SOLUSD",1644782777002,87.12179539,92.626,92.535,34.92002323]
["bitfinex","SOLUSD",1644782777201,5.44334846,92.625,92.536,0.25]
["bitfinex","SOLUSD",1644782777402,0.04334846,92.624,92.54,15.57]
["bitfinex","SOLUSD",1644782777605,5.4,92.623,92.541,0.25]
["bitfinex","SOLUSD",1644782778003,16.2068,92.62,92.55,16.2064]
["bitfinex","SOLUSD",1644782778204,87.07844693,92.626,92.551,45.03368642]
["bitfinex","SOLUSD",1644782778205,0.04334846,92.624,92.551,45.03368642]
["bitfinex","SOLUSD",1644782778501,0.04334846,92.621,92.551,45.03368642]
["bitfinex","SOLUSD",1644782778702,0.04334846,92.625,92.551,45.03368642]
["bitfinex","SOLUSD",1644782778903,0.04334846,92.625,92.551,47.65758938]
["bitfinex","SOLUSD",1644782780005,0.04334846,92.625,92.56,16.2038]
["bitfinex","SOLUSD",1644782780212,47.8508,92.626,92.561,0.25]
["bitfinex","SOLUSD",1644782780507,47.8508,92.626,92.561,2.87390296]
["bitfinex","SOLUSD",1644782780705,47.8508,92.626,92.562,2.62390296]
["bitfinex","SOLUSD",1644782780706,5.399,92.625,92.562,2.62390296]
["bitfinex","SOLUSD",1644782780907,47.8508,92.626,92.562,2.62390296]
["bitfinex","SOLUSD",1644782781209,47.8508,92.626,92.563,0.25]
["bitfinex","SOLUSD",1644782781608,47.8508,92.626,92.565,46.19468083]
["bitfinex","SOLUSD",1644782781809,47.8508,92.626,92.566,5.399]
["bitfinex","SOLUSD",1644782782010,0.04334846,92.631,92.58,16.2014]
["bitfinex","SOLUSD",1644782782208,0.04334846,92.636,92.58,31.7714]
["bitfinex","SOLUSD",1644782782412,0.04334846,92.644,92.581,0.25]
["bitfinex","SOLUSD",1644782782607,0.04334846,92.65,92.581,2.87390296]
["bitfinex","SOLUSD",1644782782813,0.04334846,92.643,92.582,2.62390296]
["bitfinex","SOLUSD",1644782783010,0.04334846,92.649,92.583,43.49281684]
["bitfinex","SOLUSD",1644782783212,0.04334846,92.642,92.583,49.14181684]
["bitfinex","SOLUSD",1644782783517,0.04334846,92.648,92.584,2.62390296]
["bitfinex","SOLUSD",1644782783710,0.04334846,92.65,92.59,16.1983]
["bitfinex","SOLUSD",1644782783911,0.04334846,92.647,92.591,5.398]
["bitfinex","SOLUSD",1644782784110,24.7042,92.658,92.591,5.398]
["bitfinex","SOLUSD",1644782784111,0.04334846,92.649,92.592,0.25]
["bitfinex","SOLUSD",1644782784310,24.7042,92.658,92.592,2.87390296]
["bitfinex","SOLUSD",1644782784311,0.04334846,92.646,92.592,2.87390296]
["bitfinex","SOLUSD",1644782784511,0.04334846,92.648,92.593,5.398]
["bitfinex","SOLUSD",1644782784713,0.04334846,92.649,92.601,55.0]
["bitfinex","SOLUSD",1644782784913,0.04334846,92.647,92.601,55.0]
["bitfinex","SOLUSD",1644782785113,5.44134846,92.669,92.602,2.87390296]
["bitfinex","SOLUSD",1644782785416,24.399,92.682,92.602,2.87390296]
["bitfinex","SOLUSD",1644782785417,29.84034846,92.682,92.602,0.25]
["bitfinex","SOLUSD",1644782785612,0.04334846,92.668,92.603,40.71949722]
["bitfinex","SOLUSD",1644782785814,0.04334846,92.681,92.603,38.09559426]
["bitfinex","SOLUSD",1644782786012,0.04334846,92.667,92.604,0.25]
["bitfinex","SOLUSD",1644782786236,0.04334846,92.68,92.604,0.25]
["bitfinex","SOLUSD",1644782786421,0.04334846,92.666,92.604,0.25]
["bitfinex","SOLUSD",1644782786617,0.04334846,92.679,92.604,0.25]
["bitfinex","SOLUSD",1644782786818,0.04334846,92.665,92.604,0.25]
["bitfinex","SOLUSD",1644782787016,0.04334846,92.678,92.61,16.1943]
["bitfinex","SOLUSD",1644782787217,0.04334846,92.664,92.61,31.7643]
["bitfinex","SOLUSD",1644782787418,0.04334846,92.677,92.611,0.25]
["bitfinex","SOLUSD",1644782787618,5.44034846,92.676,92.611,5.647]
["bitfinex","SOLUSD",1644782787819,0.04334846,92.678,92.611,5.647]
["bitfinex","SOLUSD",1644782788022,0.04334846,92.675,92.611,5.647]
["bitfinex","SOLUSD",1644782788220,0.04334846,92.677,92.611,5.647]
["bitfinex","SOLUSD",1644782788523,0.04334846,92.674,92.611,5.647]
["bitfinex","SOLUSD",1644782788720,0.04334846,92.676,92.611,5.647]
["bitfinex","SOLUSD",1644782788920,0.04334846,92.673,92.611,5.647]
["bitfinex","SOLUSD",1644782789122,5.44034846,92.68,92.621,45.98980397]
["bitfinex","SOLUSD",1644782789422,0.04334846,92.672,92.621,45.98980397]
["bitfinex","SOLUSD",1644782789622,0.04334846,92.679,92.622,0.25]
["bitfinex","SOLUSD",1644782789822,0.04334846,92.671,92.622,0.25]
["bitfinex","SOLUSD",1644782790024,5.397,92.678,92.622,0.25]
["bitfinex","SOLUSD",1644782790025,0.04334846,92.678,92.622,0.25]
["bitfinex","SOLUSD",1644782790226,5.397,92.677,92.622,0.25]
["bitfinex","SOLUSD",1644782790426,0.04334846,92.677,92.622,0.25]
["bitfinex","SOLUSD",1644782790628,0.04334846,92.676,92.63,16.1905]
["bitfinex","SOLUSD",1644782790827,5.396,92.683,92.63,31.7605]
["bitfinex","SOLUSD",1644782791027,28.11344846,92.704,92.631,0.25]
["bitfinex","SOLUSD",1644782791224,5.396,92.682,92.631,0.25]
["bitfinex","SOLUSD",1644782791425,30.49030329,92.689,92.631,0.25]
["bitfinex","SOLUSD",1644782791728,5.396,92.688,92.597,5.394]
["bitfinex","SOLUSD",1644782791925,23.8722,92.687,92.59,15.57]
["bitfinex","SOLUSD",1644782792131,113.597,92.686,92.59,15.57]
["bitfinex","SOLUSD",1644782792324,0.04334846,92.685,92.59,15.57]
["bitfinex","SOLUSD",1644782792526,108.2,92.679,92.57,15.57]
["bitfinex","SOLUSD",1644782792727,5.398,92.678,92.57,31.7687]
["bitfinex","SOLUSD",1644782792926,108.2,92.677,92.571,0.25]
["bitfinex","SOLUSD",1644782793151,0.04334846,92.676,92.571,0.25]
["bitfinex","SOLUSD",1644782793329,113.598,92.675,92.571,0.25]
["bitfinex","SOLUSD",1644782793527,108.2,92.673,92.571,0.25]
["bitfinex","SOLUSD",1644782793740,5.398,92.672,92.572,5.398]
["bitfinex","SOLUSD",1644782793940,16.2,92.65,92.572,5.398]
["bitfinex","SOLUSD",1644782794142,24.33384846,92.649,92.573,0.25]
["bitfinex","SOLUSD",1644782794341,0.04334846,92.648,92.573,0.25]
["bitfinex","SOLUSD",1644782794540,0.04334846,92.648,92.574,5.398]
["bitfinex","SOLUSD",1644782794741,24.33384846,92.649,92.574,5.398]
["bitfinex","SOLUSD",1644782794940,24.33384846,92.649,92.571,5.398]
["bitfinex","SOLUSD",1644782795544,24.33384846,92.649,92.572,17.64829392]
["bitfinex","SOLUSD",1644782795746,24.2905,92.649,92.572,17.64829392]
["bitfinex","SOLUSD",1644782796146,24.2905,92.649,92.573,0.25]
["bitfinex","SOLUSD",1644782796348,0.04334846,92.656,92.581,42.61554583]
["bitfinex","SOLUSD",1644782796546,0.04334846,92.658,92.59,15.57]
["bitfinex","SOLUSD",1644782796748,29.8239,92.678,92.59,15.57]
["bitfinex","SOLUSD",1644782796749,0.04334846,92.655,92.59,15.57]
["bitfinex","SOLUSD",1644782796947,0.04334846,92.677,92.591,0.25]
["bitfinex","SOLUSD",1644782797147,0.04334846,92.677,92.591,34.35808166]
["bitfinex","SOLUSD",1644782797348,0.04334846,92.677,92.592,17.64829392]
["bitfinex","SOLUSD",1644782797549,0.04334846,92.677,92.61,16.1917]
["bitfinex","SOLUSD",1644782797750,0.04334846,92.686,92.62,15.57]
["bitfinex","SOLUSD",1644782797954,0.04334846,92.676,92.63,15.57]
["bitfinex","SOLUSD",1644782798150,0.04334846,92.685,92.63,15.57]
["bitfinex","SOLUSD",1644782798354,5.396,92.684,92.63,15.57]
["bitfinex","SOLUSD",1644782798550,16.1923,92.7,92.631,38.98657166]
["bitfinex","SOLUSD",1644782798751,16.1923,92.7,92.631,38.73657166]
["bitfinex","SOLUSD",1644782798952,5.394,92.699,92.63,15.57]
["bitfinex","SOLUSD",1644782799157,8.06125142,92.699,92.607,5.394]
["bitfinex","SOLUSD",1644782799353,3.03012269,92.698,92.59,31.4776]
["bitfinex","SOLUSD",1644782799553,5.44034846,92.697,92.59,31.4776]
["bitfinex","SOLUSD",1644782799761,108.2,92.689,92.59,31.4776]
["bitfinex","SOLUSD",1644782799955,108.2,92.687,92.591,44.91976274]
["bitfinex","SOLUSD",1644782800156,108.2,92.685,92.591,44.91976274]
["bitfinex","SOLUSD",1644782800359,0.04334846,92.684,92.591,44.91976274]
["bitfinex","SOLUSD",1644782800562,5.397,92.683,92.591,44.91976274]
["bitfinex","SOLUSD",1644782800754,0.04334846,92.682,92.591,44.91976274]
["bitfinex","SOLUSD",1644782800963,16.2003,92.66,92.591,44.91976274]
["bitfinex","SOLUSD",1644782801360,5.44134846,92.659,92.592,0.25]
["bitfinex","SOLUSD",1644782801560,0.04334846,92.668,92.6,15.57]
["bitfinex","SOLUSD",1644782801755,5.44034846,92.686,92.6,15.57]
["bitfinex","SOLUSD",1644782801960,0.04334846,92.678,92.601,0.25]
["bitfinex","SOLUSD",1644782802256,0.04334846,92.685,92.601,0.25]
["bitfinex","SOLUSD",1644782802455,0.04334846,92.677,92.601,0.25]
["bitfinex","SOLUSD",1644782802754,0.04334846,92.676,92.601,0.25]
["bitfinex","SOLUSD",1644782802955,5.397,92.675,92.601,0.25]
["bitfinex","SOLUSD",1644782803164,30.53510453,92.673,92.601,0.25]
["bitfinex","SOLUSD",1644782803457,0.04334846,92.672,92.601,0.25]
["bitfinex","SOLUSD",1644782803655,0.04334846,92.672,92.602,5.397]
["bitfinex","SOLUSD",1644782803855,0.04334846,92.673,92.61,16.1923]
["bitfinex","SOLUSD",1644782804057,0.04334846,92.671,92.611,5.397]
["bitfinex","SOLUSD",1644782804257,0.04334846,92.687,92.611,5.647]
["bitfinex","SOLUSD",1644782804456,5.43934846,92.688,92.611,0.25]
["bitfinex","SOLUSD",1644782804658,0.04334846,92.686,92.611,38.89043365]
["bitfinex","SOLUSD",1644782804860,5.396,92.685,92.611,38.89043365]
["bitfinex","SOLUSD",1644782805067,0.04334846,92.684,92.611,38.89043365]
["bitfinex","SOLUSD",1644782805259,0.04334846,92.684,92.612,5.396]
["bitfinex","SOLUSD",1644782805457,0.04334846,92.686,92.612,5.396]
["bitfinex","SOLUSD",1644782805658,0.04334846,92.686,92.613,0.25]
["bitfinex","SOLUSD",1644782805659,5.43934846,92.686,92.613,0.25]
["bitfinex","SOLUSD",1644782805859,0.04334846,92.685,92.613,0.25]
["bitfinex","SOLUSD",1644782806063,5.396,92.684,92.613,0.25]
["bitfinex","SOLUSD",1644782806462,0.04334846,92.683,92.613,0.25]
["bitfinex","SOLUSD",1644782806662,0.04334846,92.682,92.613,0.25]
["bitfinex","SOLUSD",1644782807062,0.04334846,92.685,92.612,0.25]
["bitfinex","SOLUSD",1644782807264,0.04334846,92.681,92.612,0.25]
["bitfinex","SOLUSD",1644782807462,0.04334846,92.684,92.62,16.1909]
["bitfinex","SOLUSD",1644782807660,0.04334846,92.686,92.621,5.646]
["bitfinex","SOLUSD",1644782807860,30.41264846,92.688,92.621,0.25]
["bitfinex","SOLUSD",1644782808061,24.9733,92.688,92.622,5.396]
["bitfinex","SOLUSD",1644782808460,24.9733,92.688,92.623,0.25]
["bitfinex","SOLUSD",1644782808668,0.04334846,92.698,92.623,0.25]
["bitfinex","SOLUSD",1644782808669,0.04334846,92.698,92.63,16.1891]
["bitfinex","SOLUSD",1644782808862,0.04334846,92.708,92.64,15.57]
["bitfinex","SOLUSD",1644782809162,0.04334846,92.698,92.641,34.60558763]
["bitfinex","SOLUSD",1644782809362,0.04334846,92.708,92.641,34.85558763]
["bitfinex","SOLUSD",1644782809566,0.54696226,92.709,92.642,5.394]
["bitfinex","SOLUSD",1644782809763,0.5036138,92.709,92.65,16.1836]
["bitfinex","SOLUSD",1644782810062,0.5036138,92.709,92.66,15.57]
["bitfinex","SOLUSD",1644782810263,0.5036138,92.709,92.661,42.17879393]
["bitfinex","SOLUSD",1644782810464,0.5036138,92.709,92.661,47.57279393]
["bitfinex","SOLUSD",1644782810662,0.5036138,92.709,92.662,0.25]
["bitfinex","SOLUSD",1644782811266,5.394,92.708,92.661,42.17879393]
["bitfinex","SOLUSD",1644782812064,16.1912,92.7,92.661,42.17879393]
["bitfinex","SOLUSD",1644782812266,47.3420064,92.699,92.661,42.17879393]
["bitfinex","SOLUSD",1644782812508,47.3420064,92.699,92.62,15.57]
["bitfinex","SOLUSD",1644782812664,22.67214846,92.698,92.622,5.396]
["bitfinex","SOLUSD",1644782812864,22.67214846,92.698,92.621,5.396]
["bitfinex","SOLUSD",1644782813064,16.1931,92.69,92.62,15.57]
["bitfinex","SOLUSD",1644782813265,5.43934846,92.689,92.62,15.57]
["bitfinex","SOLUSD",1644782813465,5.396,92.689,92.621,39.07730387]
["bitfinex","SOLUSD",1644782813666,108.2,92.688,92.621,39.07730387]
["bitfinex","SOLUSD",1644782813867,113.596,92.688,92.601,48.5093]
["bitfinex","SOLUSD",1644782814066,108.2,92.679,92.587,5.396]
["bitfinex","SOLUSD",1644782814264,5.44034846,92.678,92.59,5.397]
["bitfinex","SOLUSD",1644782814464,5.44034846,92.678,92.582,16.4726]
["bitfinex","SOLUSD",1644782814667,22.9894,92.677,92.58,15.57]
["bitfinex","SOLUSD",1644782814863,22.03111043,92.675,92.581,48.26178844]
["bitfinex","SOLUSD",1644782815065,16.1988,92.66,92.581,48.26178844]
["bitfinex","SOLUSD",1644782815266,37.40782658,92.658,92.581,48.26178844]
["bitfinex","SOLUSD",1644782815664,5.398,92.657,92.581,48.26178844]
["bitfinex","SOLUSD",1644782816165,5.398,92.657,92.582,0.25]
["bitfinex","SOLUSD",1644782816367,5.398,92.657,92.581,48.26178844]
["bitfinex","SOLUSD",1644782816571,37.40782658,92.658,92.581,48.26178844]
["bitfinex","SOLUSD",1644782816764,5.398,92.657,92.581,48.26178844]
["bitfinex","SOLUSD",1644782816965,16.2015,92.65,92.581,48.26178844]
["bitfinex","SOLUSD",1644782817164,5.398,92.649,92.581,48.26178844]
["bitfinex","SOLUSD",1644782818064,16.2021,92.64,92.581,48.26178844]
["bitfinex","SOLUSD",1644782818266,31.96529025,92.639,92.581,48.26178844]
["bitfinex","SOLUSD",1644782818465,5.398,92.638,92.581,48.26178844]
["bitfinex","SOLUSD",1644782818869,5.398,92.638,92.553,24.1657]
["bitfinex","SOLUSD",1644782819066,51.0926,92.638,92.571,0.25]
["bitfinex","SOLUSD",1644782819269,108.2,92.637,92.571,0.25]
["bitfinex","SOLUSD",1644782819466,16.2042,92.63,92.546,5.399]
["bitfinex","SOLUSD",1644782819666,5.4,92.629,92.551,0.25]
["bitfinex","SOLUSD",1644782819868,5.4,92.629,92.541,45.30566241]
["bitfinex","SOLUSD",1644782820574,108.2,92.619,92.541,5.4]
["bitfinex","SOLUSD",1644782820970,108.2,92.617,92.541,5.4]
["bitfinex","SOLUSD",1644782821376,1.51794246,92.61,92.541,5.4]
["bitfinex","SOLUSD",1644782821570,1.51794246,92.607,92.49,15.57]
["bitfinex","SOLUSD",1644782821768,1.51794246,92.599,92.49,15.57]
["bitfinex","SOLUSD",1644782821968,1.51794246,92.597,92.495,2.62390296]
["bitfinex","SOLUSD",1644782822167,5.402,92.596,92.495,2.62390296]
["bitfinex","SOLUSD",1644782822369,7.0,92.59,92.495,2.62390296]
["bitfinex","SOLUSD",1644782822567,16.2159,92.58,92.496,35.47288961]
["bitfinex","SOLUSD",1644782822971,23.2159,92.58,92.497,2.62390296]
["bitfinex","SOLUSD",1644782823172,7.0,92.59,92.502,0.52]
["bitfinex","SOLUSD",1644782823373,1.51794246,92.624,92.503,119.602]
["bitfinex","SOLUSD",1644782823570,5.402,92.618,92.503,44.43809573]
["bitfinex","SOLUSD",1644782823770,1.51794246,92.63,92.504,9.79932466]
["bitfinex","SOLUSD",1644782823975,1.51794246,92.627,92.521,35.9497691]
["bitfinex","SOLUSD",1644782824176,1.51794246,92.625,92.53,15.57]
["bitfinex","SOLUSD",1644782824372,52.73055115,92.629,92.522,5.401]
["bitfinex","SOLUSD",1644782824373,1.51794246,92.622,92.522,8.02490296]
["bitfinex","SOLUSD",1644782824573,1.51794246,92.616,92.521,35.9497691]
["bitfinex","SOLUSD",1644782824771,30.0344,92.624,92.521,35.9497691]
["bitfinex","SOLUSD",1644782824772,109.71794246,92.614,92.521,35.9497691]
["bitfinex","SOLUSD",1644782825071,40.17840168,92.589,92.521,35.9497691]
["bitfinex","SOLUSD",1644782825272,108.2,92.588,92.521,35.9497691]
["bitfinex","SOLUSD",1644782825472,113.602,92.588,92.521,35.9497691]
["bitfinex","SOLUSD",1644782825875,113.602,92.588,92.487,5.402]
["bitfinex","SOLUSD",1644782826075,108.2,92.579,92.487,5.402]
["bitfinex","SOLUSD",1644782826279,5.402,92.578,92.488,2.62390296]
["bitfinex","SOLUSD",1644782826675,108.2,92.576,92.488,2.62390296]
["bitfinex","SOLUSD",1644782826876,29.19471515,92.575,92.489,45.08011471]
["bitfinex","SOLUSD",1644782827277,5.402,92.574,92.49,2.62390296]
["bitfinex","SOLUSD",1644782827504,16.2169,92.57,92.49,2.62390296]
["bitfinex","SOLUSD",1644782827703,16.2169,92.57,92.487,5.402]
["bitfinex","SOLUSD",1644782827704,5.402,92.569,92.487,5.402]
["bitfinex","SOLUSD",1644782827907,5.402,92.569,92.468,5.402]
["bitfinex","SOLUSD",1644782827908,108.2,92.569,92.468,5.402]
["bitfinex","SOLUSD",1644782828102,5.404,92.568,92.452,5.404]
["bitfinex","SOLUSD",1644782828302,5.404,92.568,92.451,5.404]
["bitfinex","SOLUSD",1644782828502,5.404,92.568,92.452,37.45634832]
["bitfinex","SOLUSD",1644782828703,5.404,92.568,92.453,5.404]
["bitfinex","SOLUSD",1644782828904,5.404,92.568,92.453,5.654]
["bitfinex","SOLUSD",1644782829109,40.17840168,92.549,92.454,2.62390296]
["bitfinex","SOLUSD",1644782829304,5.405,92.548,92.455,5.404]
["bitfinex","SOLUSD",1644782829505,5.405,92.548,92.455,5.654]
["bitfinex","SOLUSD",1644782829704,5.405,92.548,92.456,2.62390296]
["bitfinex","SOLUSD",1644782830004,48.8116,92.547,92.452,37.45634832]
["bitfinex","SOLUSD",1644782830206,16.2221,92.54,92.452,37.45634832]
["bitfinex","SOLUSD",1644782830408,5.405,92.539,92.452,37.45634832]
["bitfinex","SOLUSD",1644782831211,5.405,92.546,92.452,37.45634832]
["bitfinex","SOLUSD",1644782831412,16.2236,92.53,92.452,37.45634832]
["bitfinex","SOLUSD",1644782831615,29.19471515,92.528,92.453,0.25]
["bitfinex","SOLUSD",1644782832010,5.405,92.527,92.453,0.25]
["bitfinex","SOLUSD",1644782832210,29.19471515,92.528,92.454,2.62390296]
["bitfinex","SOLUSD",1644782832412,5.406,92.526,92.454,2.62390296]
["bitfinex","SOLUSD",1644782832612,29.19471515,92.528,92.454,2.62390296]
["bitfinex","SOLUSD",1644782833011,16.2254,92.52,92.454,2.62390296]
["bitfinex","SOLUSD",1644782833211,5.406,92.519,92.454,2.62390296]
["bitfinex","SOLUSD",1644782833611,5.406,92.519,92.455,0.25]
["bitfinex","SOLUSD",1644782834011,5.406,92.519,92.454,2.62390296]
["bitfinex","SOLUSD",1644782834215,5.406,92.519,92.45,15.57]
["bitfinex","SOLUSD",1644782834412,16.2269,92.51,92.441,2.62390296]
["bitfinex","SOLUSD",1644782834612,16.2269,92.51,92.442,0.25]
["bitfinex","SOLUSD",1644782834811,5.406,92.509,92.442,0.25]
["bitfinex","SOLUSD",1644782835012,5.406,92.509,92.421,5.43]
["bitfinex","SOLUSD",1644782835013,5.406,92.509,92.429,2.62390296]
["bitfinex","SOLUSD",1644782835214,87.28080168,92.508,92.442,36.28907284]
["bitfinex","SOLUSD",1644782835415,108.2,92.499,92.43,0.024]
["bitfinex","SOLUSD",1644782835713,5.407,92.498,92.431,0.024]
["bitfinex","SOLUSD",1644782835913,8.03090296,92.507,92.418,0.024]
["bitfinex","SOLUSD",1644782836113,5.408,92.497,92.406,0.024]
["bitfinex","SOLUSD",1644782836313,195.48080168,92.508,92.406,45.75926068]
["bitfinex","SOLUSD",1644782836314,24.4925,92.496,92.406,45.75926068]
["bitfinex","SOLUSD",1644782836514,24.4925,92.496,92.407,2.62390296]
["bitfinex","SOLUSD",1644782836717,5.408,92.495,92.408,0.024]
["bitfinex","SOLUSD",1644782836912,29.19471515,92.494,92.408,0.024]
["bitfinex","SOLUSD",1644782837114,5.408,92.493,92.409,2.62390296]
["bitfinex","SOLUSD",1644782837314,7.0,92.49,92.409,2.62390296]
["bitfinex","SOLUSD",1644782837514,5.408,92.489,92.41,0.024]
["bitfinex","SOLUSD",1644782837715,113.608,92.489,92.41,0.024]
["bitfinex","SOLUSD",1644782838820,113.608,92.489,92.41,2.64790296]
["bitfinex","SOLUSD",1644782839015,40.17840168,92.479,92.411,5.408]
["bitfinex","SOLUSD",1644782839219,40.17840168,92.479,92.411,5.432]
["bitfinex","SOLUSD",1644782839416,40.17840168,92.479,92.412,2.62390296]
["bitfinex","SOLUSD",1644782839620,24.4925,92.496,92.413,5.408]
["bitfinex","SOLUSD",1644782839817,24.4925,92.496,92.413,5.432]
["bitfinex","SOLUSD",1644782840017,24.4925,92.496,92.414,2.64790296]
["bitfinex","SOLUSD",1644782840216,24.4925,92.496,92.415,5.432]
["bitfinex","SOLUSD",1644782840416,24.4925,92.496,92.43,15.57]
["bitfinex","SOLUSD",1644782840619,24.4925,92.496,92.431,41.69145737]
["bitfinex","SOLUSD",1644782840823,24.4925,92.496,92.431,52.26369465]
["bitfinex","SOLUSD",1644782841020,24.4925,92.496,92.431,88.9090126]
["bitfinex","SOLUSD",1644782841220,24.4925,92.496,92.432,46.96755523]
["bitfinex","SOLUSD",1644782841419,48.77052631,92.535,92.432,46.96755523]
["bitfinex","SOLUSD",1644782841619,48.77052631,92.535,92.433,31.66603909]
["bitfinex","SOLUSD",1644782842017,48.77052631,92.535,92.44,16.2195]
["bitfinex","SOLUSD",1644782842219,48.77052631,92.535,92.45,15.57]
["bitfinex","SOLUSD",1644782842423,48.77052631,92.535,92.46,15.57]
["bitfinex","SOLUSD",1644782842621,48.77052631,92.535,92.47,15.57]
["bitfinex","SOLUSD",1644782842821,24.8781,92.578,92.47,15.57]
["bitfinex","SOLUSD",1644782843020,24.8781,92.578,92.47,42.3056]
["bitfinex","SOLUSD",1644782843021,5.404,92.561,92.47,42.3056]
["bitfinex","SOLUSD",1644782843220,5.404,92.577,92.471,18.60014024]
["bitfinex","SOLUSD",1644782843419,5.404,92.577,92.471,37.04603909]
["bitfinex","SOLUSD",1644782843718,45.54177683,92.554,92.472,47.69312466]
["bitfinex","SOLUSD",1644782843919,5.404,92.577,92.473,5.404]
["bitfinex","SOLUSD",1644782844118,5.404,92.577,92.473,18.60014024]
["bitfinex","SOLUSD",1644782844324,5.404,92.577,92.474,12.94614024]
["bitfinex","SOLUSD",1644782844521,5.404,92.577,92.475,5.402]
["bitfinex","SOLUSD",1644782844719,5.404,92.577,92.475,8.27590296]
["bitfinex","SOLUSD",1644782844919,46.87742092,92.576,92.476,2.62390296]
["bitfinex","SOLUSD",1644782845125,5.402,92.575,92.491,40.07909589]
["bitfinex","SOLUSD",1644782845520,5.402,92.575,92.492,0.25]
["bitfinex","SOLUSD",1644782845721,46.87742092,92.576,92.492,0.25]
["bitfinex","SOLUSD",1644782845923,108.2,92.575,92.492,0.25]
["bitfinex","SOLUSD",1644782846528,5.402,92.574,92.492,0.25]
["bitfinex","SOLUSD",1644782846724,5.402,92.574,92.491,0.25]
["bitfinex","SOLUSD",1644782847324,5.402,92.575,92.491,49.04174116]
["bitfinex","SOLUSD",1644782848127,5.402,92.575,92.492,2.62390296]
["bitfinex","SOLUSD",1644782848329,46.87742092,92.576,92.492,8.02590296]
["bitfinex","SOLUSD",1644782848629,5.402,92.575,92.493,2.87390296]
["bitfinex","SOLUSD",1644782848827,5.402,92.575,92.5,12.98]
["bitfinex","SOLUSD",1644782849228,46.87742092,92.576,92.501,5.652]
["bitfinex","SOLUSD",1644782849430,5.402,92.575,92.501,0.25]
["bitfinex","SOLUSD",1644782849828,5.402,92.575,92.502,2.62390296]
["bitfinex","SOLUSD",1644782850030,46.87742092,92.576,92.502,2.62390296]
["bitfinex","SOLUSD",1644782850232,5.402,92.575,92.503,0.25]
["bitfinex","SOLUSD",1644782851634,5.402,92.575,92.504,2.62390296]
["bitfinex","SOLUSD",1644782851834,5.402,92.575,92.505,47.43026326]
["bitfinex","SOLUSD",1644782852036,5.402,92.575,92.505,47.68026326]
["bitfinex","SOLUSD",1644782852337,5.402,92.575,92.506,2.62390296]
["bitfinex","SOLUSD",1644782852733,5.402,92.575,92.507,0.25]
["bitfinex","SOLUSD",1644782852934,46.87742092,92.576,92.508,5.402]
["bitfinex","SOLUSD",1644782853144,46.87742092,92.576,92.509,0.25]
["bitfinex","SOLUSD",1644782853334,46.87742092,92.576,92.51,5.402]
["bitfinex","SOLUSD",1644782853755,46.87742092,92.576,92.511,0.25]
["bitfinex","SOLUSD",1644782853941,46.87742092,92.576,92.511,2.87390296]
["bitfinex","SOLUSD",1644782854140,46.87742092,92.576,92.512,2.62390296]
["bitfinex","SOLUSD",1644782854643,46.87742092,92.576,92.513,0.25]
["bitfinex","SOLUSD",1644782854842,24.8781,92.578,92.513,5.652]
["bitfinex","SOLUSD",1644782855042,24.8781,92.578,92.514,8.02590296]
["bitfinex","SOLUSD",1644782855441,24.8781,92.578,92.515,2.87390296]
["bitfinex","SOLUSD",1644782855642,24.8781,92.578,92.516,5.402]
["bitfinex","SOLUSD",1644782855840,24.8781,92.578,92.516,8.02590296]
["bitfinex","SOLUSD",1644782856039,34.4316294,92.586,92.517,2.87390296]
["bitfinex","SOLUSD",1644782856439,34.4316294,92.586,92.518,2.62390296]
["bitfinex","SOLUSD",1644782856640,34.4316294,92.586,92.519,45.22946077]
["bitfinex","SOLUSD",1644782857039,34.4316294,92.586,92.52,2.62390296]
["bitfinex","SOLUSD",1644782857540,34.4316294,92.586,92.521,0.25]
["bitfinex","SOLUSD",1644782857941,34.4316294,92.586,92.522,2.62390296]
["bitfinex","SOLUSD",1644782858140,34.4316294,92.586,92.523,0.25]
["bitfinex","SOLUSD",1644782858340,34.4316294,92.586,92.524,5.402]
["bitfinex","SOLUSD",1644782858542,34.4316294,92.586,92.524,8.02590296]
["bitfinex","SOLUSD",1644782858744,24.7235,92.589,92.525,2.87390296]
["bitfinex","SOLUSD",1644782859141,24.7235,92.589,92.526,2.62390296]
["bitfinex","SOLUSD",1644782859945,24.7235,92.589,92.53,16.2068]
["bitfinex","SOLUSD",1644782860143,22.7546,92.609,92.53,16.2068]
["bitfinex","SOLUSD",1644782860345,22.7546,92.609,92.531,2.62390296]
["bitfinex","SOLUSD",1644782860547,5.401,92.625,92.531,8.27490296]
["bitfinex","SOLUSD",1644782860747,5.4,92.627,92.531,8.27490296]
["bitfinex","SOLUSD",1644782860946,23.7201,92.628,92.532,32.61981687]
["bitfinex","SOLUSD",1644782861146,23.7201,92.628,92.533,44.17416084]
["bitfinex","SOLUSD",1644782861349,23.7201,92.628,92.54,16.2036]
["bitfinex","SOLUSD",1644782861553,5.4,92.627,92.55,12.98]
["bitfinex","SOLUSD",1644782861746,23.7201,92.628,92.551,47.22194008]
["bitfinex","SOLUSD",1644782862047,23.7201,92.628,92.551,52.87194008]
["bitfinex","SOLUSD",1644782862251,23.7201,92.628,92.551,55.49584304]
["bitfinex","SOLUSD",1644782862446,23.7201,92.628,92.552,2.62390296]
["bitfinex","SOLUSD",1644782862648,23.7201,92.628,92.553,0.25]
["bitfinex","SOLUSD",1644782862848,23.7201,92.628,92.553,5.65]
["bitfinex","SOLUSD",1644782863048,23.7201,92.628,92.56,16.202]
["bitfinex","SOLUSD",1644782863049,41.28781885,92.627,92.56,16.202]
["bitfinex","SOLUSD",1644782863253,46.68781885,92.627,92.56,29.182]
["bitfinex","SOLUSD",1644782863449,46.68781885,92.627,92.561,0.25]
["bitfinex","SOLUSD",1644782863849,5.4,92.627,92.561,0.25]
["bitfinex","SOLUSD",1644782864050,5.4,92.627,92.562,2.62390296]
["bitfinex","SOLUSD",1644782864252,23.7201,92.628,92.562,8.02290296]
["bitfinex","SOLUSD",1644782864450,23.7201,92.628,92.563,0.25]
["bitfinex","SOLUSD",1644782865155,23.7201,92.628,92.563,2.87390296]
["bitfinex","SOLUSD",1644782865552,5.399,92.627,92.563,2.87390296]
["bitfinex","SOLUSD",1644782865751,23.7201,92.628,92.56,12.98]
["bitfinex","SOLUSD",1644782865953,5.399,92.626,92.561,0.25]
["bitfinex","SOLUSD",1644782866152,36.46559988,92.625,92.561,0.25]
["bitfinex","SOLUSD",1644782866353,23.7201,92.628,92.561,0.25]
["bitfinex","SOLUSD",1644782866651,23.7201,92.628,92.562,2.62390296]
["bitfinex","SOLUSD",1644782866851,23.7201,92.628,92.561,0.25]
["bitfinex","SOLUSD",1644782867557,23.7201,92.628,92.56,29.1819]
["bitfinex","SOLUSD",1644782867952,23.7201,92.628,92.561,2.62390296]
["bitfinex","SOLUSD",1644782868354,23.7201,92.628,92.562,5.399]
["bitfinex","SOLUSD",1644782868778,5.399,92.627,92.561,2.62390296]
["bitfinex","SOLUSD",1644782868982,23.7201,92.628,92.562,0.25]
["bitfinex","SOLUSD",1644782869185,23.7201,92.628,92.562,5.649]
["bitfinex","SOLUSD",1644782871586,47.58403092,92.626,92.562,8.27290296]
["bitfinex","SOLUSD",1644782871785,5.399,92.625,92.562,8.27290296]
["bitfinex","SOLUSD",1644782871985,47.58403092,92.626,92.562,8.02290296]
["bitfinex","SOLUSD",1644782872185,5.399,92.625,92.562,5.399]
["bitfinex","SOLUSD",1644782872388,113.599,92.625,92.562,5.399]
["bitfinex","SOLUSD",1644782873385,115.11694246,92.625,92.562,5.399]
["bitfinex","SOLUSD",1644782873585,1.51794246,92.624,92.562,5.399]
["bitfinex","SOLUSD",1644782873986,16.206,92.62,92.562,5.399]
["bitfinex","SOLUSD",1644782874385,16.206,92.62,92.548,39.47870156]
["bitfinex","SOLUSD",1644782874586,5.4,92.619,92.548,39.47870156]
["bitfinex","SOLUSD",1644782874887,5.4,92.619,92.548,42.10260452]
["bitfinex","SOLUSD",1644782875090,5.4,92.619,92.549,0.25]
["bitfinex","SOLUSD",1644782875787,5.4,92.619,92.549,2.87390296]
["bitfinex","SOLUSD",1644782877390,1.51794246,92.622,92.539,2.62390296]
["bitfinex","SOLUSD",1644782877391,108.2,92.609,92.539,2.62390296]
["bitfinex","SOLUSD",1644782877592,108.2,92.609,92.52,12.98]
["bitfinex","SOLUSD",1644782877791,5.401,92.608,92.531,0.25]
["bitfinex","SOLUSD",1644782877990,5.401,92.608,92.52,12.98]
["bitfinex","SOLUSD",1644782878292,108.2,92.599,92.512,5.425]
["bitfinex","SOLUSD",1644782878492,5.402,92.598,92.516,0.024]
["bitfinex","SOLUSD",1644782878690,1.51794246,92.594,92.517,0.024]
["bitfinex","SOLUSD",1644782878889,35.94794422,92.593,92.517,0.024]
["bitfinex","SOLUSD",1644782879093,35.94794422,92.593,92.514,5.426]
["bitfinex","SOLUSD",1644782879290,35.94794422,92.593,92.515,0.024]
["bitfinex","SOLUSD",1644782879894,35.94794422,92.593,92.52,16.21]
["bitfinex","SOLUSD",1644782880102,5.402,92.592,92.52,16.21]
["bitfinex","SOLUSD",1644782880292,5.402,92.592,92.521,2.62390296]
["bitfinex","SOLUSD",1644782880492,1.51794246,92.603,92.522,5.402]
["bitfinex","SOLUSD",1644782880693,1.51794246,92.604,92.522,0.25]
["bitfinex","SOLUSD",1644782880892,1.51794246,92.607,92.523,8.02490296]
["bitfinex","SOLUSD",1644782881094,16.2082,92.61,92.53,16.2079]
["bitfinex","SOLUSD",1644782881095,5.401,92.603,92.53,16.2079]
["bitfinex","SOLUSD",1644782881293,6.91894246,92.608,92.53,16.2079]
["bitfinex","SOLUSD",1644782881498,39.45350598,92.607,92.531,47.99330883]
["bitfinex","SOLUSD",1644782881694,5.401,92.606,92.531,48.24330883]
["bitfinex","SOLUSD",1644782881892,29.155,92.606,92.531,48.24330883]
["bitfinex","SOLUSD",1644782882296,29.155,92.606,92.532,2.62390296]
["bitfinex","SOLUSD",1644782882497,23.754,92.606,92.532,2.62390296]
["bitfinex","SOLUSD",1644782882805,23.754,92.606,92.533,0.25]
["bitfinex","SOLUSD",1644782882997,16.2088,92.6,92.533,0.25]
["bitfinex","SOLUSD",1644782883195,5.401,92.599,92.533,0.25]
["bitfinex","SOLUSD",1644782883801,113.601,92.599,92.532,2.62390296]
["bitfinex","SOLUSD",1644782883997,113.601,92.599,92.522,0.024]
["bitfinex","SOLUSD",1644782883998,16.2105,92.59,92.522,0.024]
["bitfinex","SOLUSD",1644782884197,29.376,92.589,92.521,0.024]
["bitfinex","SOLUSD",1644782884397,29.376,92.589,92.519,2.62390296]
["bitfinex","SOLUSD",1644782884598,108.2,92.588,92.519,2.62390296]
["bitfinex","SOLUSD",1644782884799,29.91961085,92.586,92.513,0.024]
["bitfinex","SOLUSD",1644782885001,108.2,92.579,92.511,0.024]
["bitfinex","SOLUSD",1644782885203,146.58899571,92.572,92.508,0.024]
["bitfinex","SOLUSD",1644782885408,5.402,92.571,92.499,0.024]
["bitfinex","SOLUSD",1644782885805,23.632,92.57,92.499,0.024]
["bitfinex","SOLUSD",1644782886004,5.402,92.569,92.498,41.57689385]
["bitfinex","SOLUSD",1644782886203,16.2166,92.56,92.498,41.57689385]
["bitfinex","SOLUSD",1644782886403,30.98412112,92.558,92.498,41.57689385]
["bitfinex","SOLUSD",1644782886604,5.402,92.557,92.498,41.57689385]
["bitfinex","SOLUSD",1644782886802,30.98412112,92.558,92.498,41.57689385]
["bitfinex","SOLUSD",1644782887203,30.98412112,92.558,92.499,2.62390296]
["bitfinex","SOLUSD",1644782887406,30.96217252,92.558,92.499,2.87390296]
["bitfinex","SOLUSD",1644782888011,30.96217252,92.558,92.5,2.62390296]
["bitfinex","SOLUSD",1644782888208,30.96217252,92.558,92.501,0.25]
["bitfinex","SOLUSD",1644782888609,30.96217252,92.558,92.502,2.62390296]
["bitfinex","SOLUSD",1644782889011,30.96217252,92.558,92.503,0.25]
["bitfinex","SOLUSD",1644782889209,5.402,92.557,92.503,0.25]
["bitfinex","SOLUSD",1644782889412,5.402,92.557,92.503,2.87390296]
["bitfinex","SOLUSD",1644782889908,113.602,92.557,92.503,2.62390296]
["bitfinex","SOLUSD",1644782890109,16.2177,92.55,92.491,0.024]
["bitfinex","SOLUSD",1644782890310,5.404,92.549,92.49,2.62390296]
["bitfinex","SOLUSD",1644782890709,5.404,92.554,92.49,2.62390296]
["bitfinex","SOLUSD",1644782890908,5.404,92.548,92.49,2.62390296]
["bitfinex","SOLUSD",1644782891109,8.64,92.548,92.49,2.62390296]
["bitfinex","SOLUSD",1644782891308,5.404,92.547,92.49,2.62390296]
["bitfinex","SOLUSD",1644782891508,5.404,92.547,92.471,0.024]
["bitfinex","SOLUSD",1644782891509,16.2193,92.54,92.475,2.62390296]
["bitfinex","SOLUSD",1644782892309,37.7938036,92.539,92.475,2.62390296]
["bitfinex","SOLUSD",1644782892508,43.1978036,92.539,92.475,2.62390296]
["bitfinex","SOLUSD",1644782893012,16.2212,92.53,92.466,0.024]
["bitfinex","SOLUSD",1644782893210,28.5842,92.529,92.461,0.024]
["bitfinex","SOLUSD",1644782893410,28.5842,92.529,92.453,5.405]
["bitfinex","SOLUSD",1644782893411,28.5842,92.529,92.453,0.024]
["bitfinex","SOLUSD",1644782893613,108.2,92.528,92.454,0.024]
["bitfinex","SOLUSD",1644782893815,5.405,92.527,92.443,0.024]
["bitfinex","SOLUSD",1644782894011,12.98,92.52,92.441,0.024]
["bitfinex","SOLUSD",1644782894209,108.2,92.517,92.428,0.024]
["bitfinex","SOLUSD",1644782894410,37.7938036,92.499,92.424,0.024]
["bitfinex","SOLUSD",1644782894610,29.7985,92.498,92.424,0.024]
["bitfinex","SOLUSD",1644782895229,108.2,92.497,92.424,0.274]
["bitfinex","SOLUSD",1644782895428,5.407,92.496,92.424,0.274]
["bitfinex","SOLUSD",1644782896131,16.2297,92.49,92.424,0.274]
["bitfinex","SOLUSD",1644782896430,16.2297,92.49,92.424,0.25]
["bitfinex","SOLUSD",1644782896631,5.407,92.489,92.424,0.25]
["bitfinex","SOLUSD",1644782897232,49.2936,92.498,92.425,2.62390296]
["bitfinex","SOLUSD",1644782897531,5.407,92.524,92.425,2.64790296]
["bitfinex","SOLUSD",1644782897730,5.406,92.529,92.426,0.274]
["bitfinex","SOLUSD",1644782897932,5.406,92.54,92.43,12.98]
["bitfinex","SOLUSD",1644782898146,48.8668,92.541,92.431,0.274]
["bitfinex","SOLUSD",1644782898333,35.21877184,92.542,92.46,16.2164]
["bitfinex","SOLUSD",1644782898631,35.21877184,92.542,92.47,12.98]
["bitfinex","SOLUSD",1644782899031,35.21877184,92.542,92.471,0.25]
["bitfinex","SOLUSD",1644782899230,5.405,92.541,92.471,2.89790296]
["bitfinex","SOLUSD",1644782899430,5.404,92.559,92.472,2.64790296]
["bitfinex","SOLUSD",1644782899630,22.5198,92.558,92.473,0.25]
["bitfinex","SOLUSD",1644782899831,5.404,92.557,92.474,5.404]
["bitfinex","SOLUSD",1644782900035,5.404,92.557,92.48,16.2156]
["bitfinex","SOLUSD",1644782900232,38.51334253,92.556,92.481,45.77720022]
["bitfinex","SOLUSD",1644782900434,5.404,92.555,92.481,46.05120022]
["bitfinex","SOLUSD",1644782900637,22.5198,92.558,92.49,12.98]
["bitfinex","SOLUSD",1644782900930,22.5198,92.558,92.491,5.404]
["bitfinex","SOLUSD",1644782901135,5.404,92.557,92.491,2.87390296]
["bitfinex","SOLUSD",1644782901332,22.5198,92.558,92.492,8.02790296]
["bitfinex","SOLUSD",1644782901533,22.5198,92.558,92.492,2.62390296]
["bitfinex","SOLUSD",1644782901534,5.402,92.557,92.492,2.62390296]
["bitfinex","SOLUSD",1644782901736,22.5198,92.558,92.493,2.87390296]
["bitfinex","SOLUSD",1644782901934,5.404,92.556,92.5,16.2136]
["bitfinex","SOLUSD",1644782902133,5.402,92.557,92.501,40.46202125]
["bitfinex","SOLUSD",1644782902333,22.5198,92.558,92.501,40.71202125]
["bitfinex","SOLUSD",1644782902534,5.402,92.557,92.501,40.71202125]
["bitfinex","SOLUSD",1644782903435,22.5198,92.558,92.501,40.71202125]
["bitfinex","SOLUSD",1644782903836,22.5198,92.558,92.501,40.46202125]
["bitfinex","SOLUSD",1644782904637,22.5198,92.558,92.502,0.25]
["bitfinex","SOLUSD",1644782906038,5.402,92.557,92.502,0.25]
["bitfinex","SOLUSD",1644782907739,22.5198,92.558,92.502,0.25]
["bitfinex","SOLUSD",1644782907939,5.402,92.557,92.502,0.25]
["bitfinex","SOLUSD",1644782908141,22.5198,92.558,92.502,0.25]
["bitfinex","SOLUSD",1644782908341,5.402,92.586,92.503,2.62390296]
["bitfinex","SOLUSD",1644782908538,5.402,92.594,92.503,8.04990296]
["bitfinex","SOLUSD",1644782908738,54.90994246,92.599,92.504,0.274]
["bitfinex","SOLUSD",1644782908940,49.50794246,92.599,92.505,5.402]
["bitfinex","SOLUSD",1644782909140,47.99,92.599,92.51,16.2121]
["bitfinex","SOLUSD",1644782909342,47.99,92.599,92.52,12.98]
["bitfinex","SOLUSD",1644782909641,47.99,92.599,92.522,44.3795052]
["bitfinex","SOLUSD",1644782909839,5.401,92.598,92.522,44.3795052]
["bitfinex","SOLUSD",1644782910041,5.401,92.598,92.523,8.02490296]
["bitfinex","SOLUSD",1644782910239,5.401,92.598,92.523,8.27490296]
["bitfinex","SOLUSD",1644782910443,5.401,92.598,92.524,2.62390296]
["bitfinex","SOLUSD",1644782910649,5.401,92.598,92.525,0.25]
["bitfinex","SOLUSD",1644782910845,5.401,92.598,92.53,12.98]
["bitfinex","SOLUSD",1644782911048,5.401,92.598,92.541,41.23525269]
["bitfinex","SOLUSD",1644782911246,47.99,92.599,92.541,41.23525269]
["bitfinex","SOLUSD",1644782911451,47.99,92.599,92.542,0.25]
["bitfinex","SOLUSD",1644782912646,5.401,92.598,92.542,0.25]
["bitfinex","SOLUSD",1644782912846,47.99,92.599,92.542,0.25]
["bitfinex","SOLUSD",1644782915350,5.401,92.598,92.542,0.25]
["bitfinex","SOLUSD",1644782916454,47.99,92.599,92.542,0.25]
["bitfinex","SOLUSD",1644782918053,5.401,92.598,92.541,41.23525269]
["bitfinex","SOLUSD",1644782918255,5.401,92.598,92.525,5.401]
["bitfinex","SOLUSD",1644782918757,5.401,92.598,92.526,0.25]
["bitfinex","SOLUSD",1644782918954,16.2107,92.59,92.526,0.25]
["bitfinex","SOLUSD",1644782919155,28.48248159,92.588,92.526,46.35424514]
["bitfinex","SOLUSD",1644782921561,5.402,92.587,92.526,46.35424514]
["bitfinex","SOLUSD",1644782922163,47.99,92.599,92.53,31.7788]
["bitfinex","SOLUSD",1644782922564,5.401,92.598,92.531,0.25]
["bitfinex","SOLUSD",1644782922963,41.8981531,92.597,92.531,0.25]
["bitfinex","SOLUSD",1644782923161,41.8981531,92.597,92.531,5.651]
["bitfinex","SOLUSD",1644782923372,5.401,92.596,92.531,0.25]
["bitfinex","SOLUSD",1644782923566,41.8981531,92.597,92.531,5.651]
["bitfinex","SOLUSD",1644782926767,113.601,92.596,92.531,5.401]
["bitfinex","SOLUSD",1644782926966,108.2,92.589,92.49,17.9513217]
["bitfinex","SOLUSD",1644782927165,1.51794246,92.586,92.495,0.024]
["bitfinex","SOLUSD",1644782927366,1.51794246,92.586,92.478,5.401]
["bitfinex","SOLUSD",1644782927367,1.51794246,92.584,92.491,0.024]
["bitfinex","SOLUSD",1644782927565,1.51794246,92.584,92.479,0.024]
["bitfinex","SOLUSD",1644782927566,109.71794246,92.584,92.479,0.024]
["bitfinex","SOLUSD",1644782927769,5.402,92.583,92.475,0.024]
["bitfinex","SOLUSD",1644782927970,16.2148,92.58,92.49,16.2156]
["bitfinex","SOLUSD",1644782928274,5.402,92.579,92.491,39.71911852]
["bitfinex","SOLUSD",1644782928469,5.402,92.581,92.491,38.71911852]
["bitfinex","SOLUSD",1644782928673,1.51794246,92.58,92.492,0.024]
["bitfinex","SOLUSD",1644782928894,1.51794246,92.578,92.492,0.024]
["bitfinex","SOLUSD",1644782929291,108.2,92.576,92.492,0.024]
["bitfinex","SOLUSD",1644782929492,5.402,92.575,92.492,0.024]
["bitfinex","SOLUSD",1644782929692,108.2,92.569,92.492,0.024]
["bitfinex","SOLUSD",1644782929893,109.71794246,92.567,92.491,0.024]
["bitfinex","SOLUSD",1644782930093,108.2,92.559,92.481,0.024]
["bitfinex","SOLUSD",1644782930291,108.2,92.557,92.466,0.024]
["bitfinex","SOLUSD",1644782930692,108.2,92.555,92.466,48.05818495]
["bitfinex","SOLUSD",1644782930892,108.2,92.549,92.467,0.024]
["bitfinex","SOLUSD",1644782931093,5.404,92.555,92.467,0.024]
["bitfinex","SOLUSD",1644782931295,5.404,92.549,92.467,0.024]
["bitfinex","SOLUSD",1644782931891,5.404,92.554,92.467,0.274]
["bitfinex","SOLUSD",1644782932093,5.404,92.554,92.468,0.024]
["bitfinex","SOLUSD",1644782932292,108.2,92.549,92.468,0.024]
["bitfinex","SOLUSD",1644782933193,27.45301513,92.529,92.468,0.024]
["bitfinex","SOLUSD",1644782933392,27.45301513,92.529,92.467,0.25]
["bitfinex","SOLUSD",1644782933393,5.405,92.528,92.467,0.25]
["bitfinex","SOLUSD",1644782934292,16.223,92.52,92.461,0.274]
["bitfinex","SOLUSD",1644782934492,16.223,92.52,92.461,0.25]
["bitfinex","SOLUSD",1644782934695,16.223,92.52,92.452,0.274]
["bitfinex","SOLUSD",1644782934895,16.223,92.52,92.452,0.25]
["bitfinex","SOLUSD",1644782935094,16.223,92.52,92.452,46.92837931]
["bitfinex","SOLUSD",1644782935494,16.223,92.52,92.453,2.62390296]
["bitfinex","SOLUSD",1644782935694,16.223,92.52,92.454,0.25]
["bitfinex","SOLUSD",1644782936097,16.223,92.52,92.455,8.02990296]
["bitfinex","SOLUSD",1644782936503,16.223,92.52,92.456,2.62390296]
["bitfinex","SOLUSD",1644782936700,16.223,92.52,92.457,5.406]
["bitfinex","SOLUSD",1644782937101,16.223,92.52,92.458,0.25]
["bitfinex","SOLUSD",1644782937299,16.223,92.52,92.459,5.406]
["bitfinex","SOLUSD",1644782937699,16.223,92.52,92.46,0.25]
["bitfinex","SOLUSD",1644782938100,16.223,92.52,92.457,4.65560172]
["bitfinex","SOLUSD",1644782938302,16.223,92.52,92.458,0.25]
["bitfinex","SOLUSD",1644782939904,16.223,92.52,92.453,0.024]
["bitfinex","SOLUSD",1644782939905,5.406,92.519,92.453,0.024]
["bitfinex","SOLUSD",1644782940103,16.2249,92.51,92.453,0.25]
["bitfinex","SOLUSD",1644782940305,42.1241531,92.509,92.448,0.024]
["bitfinex","SOLUSD",1644782940505,71.1622531,92.509,92.443,5.43]
["bitfinex","SOLUSD",1644782940708,108.2,92.508,92.434,0.024]
["bitfinex","SOLUSD",1644782940906,5.407,92.507,92.434,0.024]
["bitfinex","SOLUSD",1644782941104,5.407,92.507,92.413,0.024]
["bitfinex","SOLUSD",1644782941304,16.2275,92.5,92.42,16.2279]
["bitfinex","SOLUSD",1644782941508,16.2275,92.5,92.421,35.18110597]
["bitfinex","SOLUSD",1644782941705,5.407,92.499,92.421,38.07900893]
["bitfinex","SOLUSD",1644782941907,5.407,92.499,92.422,5.407]
["bitfinex","SOLUSD",1644782942105,23.6321,92.509,92.423,0.274]
["bitfinex","SOLUSD",1644782942311,23.6321,92.509,92.424,5.431]
["bitfinex","SOLUSD",1644782942506,23.6321,92.509,92.424,8.05490296]
["bitfinex","SOLUSD",1644782942707,23.6321,92.509,92.425,0.25]
["bitfinex","SOLUSD",1644782942907,23.6321,92.509,92.426,5.431]
["bitfinex","SOLUSD",1644782943107,23.6321,92.509,92.43,31.7958]
["bitfinex","SOLUSD",1644782943108,5.407,92.508,92.43,31.7958]
["bitfinex","SOLUSD",1644782943313,23.6321,92.509,92.431,0.024]
["bitfinex","SOLUSD",1644782943513,23.6321,92.509,92.431,2.89790296]
["bitfinex","SOLUSD",1644782943709,23.6321,92.509,92.432,0.024]
["bitfinex","SOLUSD",1644782945110,23.6321,92.509,92.441,41.61703903]
["bitfinex","SOLUSD",1644782945309,5.407,92.508,92.441,41.61703903]
["bitfinex","SOLUSD",1644782945511,23.6321,92.509,92.442,8.27990296]
["bitfinex","SOLUSD",1644782945811,23.8792,92.526,92.45,15.57]
["bitfinex","SOLUSD",1644782946012,7.0,92.56,92.451,5.406]
["bitfinex","SOLUSD",1644782946214,92.75167597,92.559,92.451,32.37330296]
["bitfinex","SOLUSD",1644782946411,87.34667597,92.559,92.452,2.64790296]
["bitfinex","SOLUSD",1644782946616,5.405,92.558,92.461,34.34060542]
["bitfinex","SOLUSD",1644782946811,5.405,92.558,92.47,15.57]
["bitfinex","SOLUSD",1644782947012,5.405,92.558,92.471,5.428]
["bitfinex","SOLUSD",1644782947225,5.405,92.558,92.48,16.2174]
["bitfinex","SOLUSD",1644782947413,47.7333,92.559,92.49,15.57]
["bitfinex","SOLUSD",1644782947711,47.7333,92.559,92.491,0.25]
["bitfinex","SOLUSD",1644782947911,47.7333,92.559,92.491,2.87390296]
["bitfinex","SOLUSD",1644782948115,47.7333,92.559,92.493,45.64656757]
["bitfinex","SOLUSD",1644782948315,16.2127,92.58,92.51,16.2125]
["bitfinex","SOLUSD",1644782948512,1.51794246,92.592,92.494,5.402]
["bitfinex","SOLUSD",1644782948513,5.402,92.592,92.511,5.402]
["bitfinex","SOLUSD",1644782948712,23.4739,92.591,92.511,2.62390296]
["bitfinex","SOLUSD",1644782948910,23.4739,92.591,92.512,0.25]
["bitfinex","SOLUSD",1644782948911,28.8759,92.591,92.512,0.25]
["bitfinex","SOLUSD",1644782949112,23.4739,92.591,92.513,5.402]
["bitfinex","SOLUSD",1644782949321,46.12363622,92.59,92.514,43.7545217]
["bitfinex","SOLUSD",1644782949511,5.402,92.59,92.53,16.2094]
["bitfinex","SOLUSD",1644782949716,23.4739,92.591,92.531,5.651]
["bitfinex","SOLUSD",1644782949911,22.9128,92.608,92.531,0.25]
["bitfinex","SOLUSD",1644782950111,5.401,92.607,92.531,0.25]
["bitfinex","SOLUSD",1644782950312,5.401,92.607,92.532,2.62390296]
["bitfinex","SOLUSD",1644782950513,5.401,92.607,92.533,41.74617612]
["bitfinex","SOLUSD",1644782950710,5.401,92.607,92.533,36.59517612]
["bitfinex","SOLUSD",1644782950911,5.401,92.607,92.534,2.62390296]
["bitfinex","SOLUSD",1644782951113,22.9128,92.608,92.535,0.25]
["bitfinex","SOLUSD",1644782951414,5.401,92.607,92.54,16.2074]
["bitfinex","SOLUSD",1644782951615,22.9128,92.608,92.541,5.651]
["bitfinex","SOLUSD",1644782951817,23.4134,92.622,92.541,8.27490296]
["bitfinex","SOLUSD",1644782952015,0.04334846,92.625,92.542,2.62390296]
["bitfinex","SOLUSD",1644782952216,48.52798196,92.633,92.542,8.02390296]
["bitfinex","SOLUSD",1644782952415,0.04334846,92.625,92.543,0.25]
["bitfinex","SOLUSD",1644782952617,0.04334846,92.632,92.543,2.87390296]
["bitfinex","SOLUSD",1644782952816,5.4,92.624,92.544,2.62390296]
["bitfinex","SOLUSD",1644782953017,132.27,92.623,92.551,35.93602749]
["bitfinex","SOLUSD",1644782953217,29.47,92.623,92.551,35.93602749]
["bitfinex","SOLUSD",1644782953516,13.514197,92.622,92.552,0.25]
["bitfinex","SOLUSD",1644782953917,108.2,92.621,92.552,0.25]
["bitfinex","SOLUSD",1644782954215,21.04918627,92.619,92.552,0.25]
["bitfinex","SOLUSD",1644782954420,16.2083,92.61,92.551,35.93602749]
["bitfinex","SOLUSD",1644782954617,16.2083,92.61,92.516,2.62390296]
["bitfinex","SOLUSD",1644782954815,108.2,92.608,92.534,0.25]
["bitfinex","SOLUSD",1644782955039,5.401,92.607,92.534,0.25]
["bitfinex","SOLUSD",1644782955817,108.2,92.608,92.534,0.25]
["bitfinex","SOLUSD",1644782956015,16.2114,92.59,92.52,16.2109]
["bitfinex","SOLUSD",1644782956215,16.2114,92.59,92.521,5.402]
["bitfinex","SOLUSD",1644782956416,43.23810329,92.599,92.521,5.402]
["bitfinex","SOLUSD",1644782956616,5.401,92.598,92.522,0.25]
["bitfinex","SOLUSD",1644782957218,22.8719,92.597,92.523,2.62390296]
["bitfinex","SOLUSD",1644782957418,22.8719,92.597,92.523,8.02490296]
["bitfinex","SOLUSD",1644782957619,22.8719,92.597,92.524,0.25]
["bitfinex","SOLUSD",1644782957820,5.401,92.596,92.524,2.87390296]
["bitfinex","SOLUSD",1644782958020,5.401,92.596,92.531,45.84811359]
["bitfinex","SOLUSD",1644782958418,5.401,92.596,92.532,0.25]
["bitfinex","SOLUSD",1644782958621,22.8719,92.597,92.532,0.25]
["bitfinex","SOLUSD",1644782958819,5.401,92.596,92.532,0.25]
["bitfinex","SOLUSD",1644782959325,113.601,92.596,92.532,0.25]
["bitfinex","SOLUSD",1644782959526,22.8719,92.597,92.514,2.62390296]
["bitfinex","SOLUSD",1644782959527,108.2,92.589,92.514,2.62390296]
["bitfinex","SOLUSD",1644782959719,108.2,92.589,92.504,2.62390296]
["bitfinex","SOLUSD",1644782959919,5.402,92.588,92.504,2.62390296]
["bitfinex","SOLUSD",1644782960621,108.2,92.586,92.505,42.04351063]
["bitfinex","SOLUSD",1644782961023,16.2135,92.58,92.505,44.66741359]
["bitfinex","SOLUSD",1644782962331,5.402,92.579,92.505,44.66741359]
["bitfinex","SOLUSD",1644782962554,16.2149,92.57,92.505,44.66741359]
["bitfinex","SOLUSD",1644782962753,35.07521808,92.569,92.505,44.66741359]
["bitfinex","SOLUSD",1644782962949,40.47721808,92.569,92.505,44.66741359]
["bitfinex","SOLUSD",1644782964952,35.07521808,92.569,92.505,44.66741359]
["bitfinex","SOLUSD",1644782966154,108.2,92.559,92.505,2.62390296]
["bitfinex","SOLUSD",1644782966354,16.2166,92.56,92.488,2.62390296]
["bitfinex","SOLUSD",1644782966557,5.402,92.558,92.483,0.024]
["bitfinex","SOLUSD",1644782966757,5.404,92.559,92.487,0.024]
["bitfinex","SOLUSD",1644782966957,5.404,92.557,92.469,5.428]
["bitfinex","SOLUSD",1644782967157,5.404,92.558,92.47,34.9894872]
["bitfinex","SOLUSD",1644782967362,108.2,92.554,92.471,0.024]
["bitfinex","SOLUSD",1644782967557,108.2,92.554,92.471,5.428]
["bitfinex","SOLUSD",1644782967756,34.50195015,92.555,92.469,0.024]
["bitfinex","SOLUSD",1644782967757,16.222,92.54,92.469,0.024]
["bitfinex","SOLUSD",1644782967958,22.948,92.539,92.461,0.024]
["bitfinex","SOLUSD",1644782968159,36.463,92.539,92.452,0.024]
["bitfinex","SOLUSD",1644782968358,31.058,92.539,92.452,0.024]
["bitfinex","SOLUSD",1644782968562,60.02991808,92.538,92.452,35.93417444]
["bitfinex","SOLUSD",1644782968758,60.02991808,92.538,92.453,2.64790296]
["bitfinex","SOLUSD",1644782968960,16.2233,92.52,92.454,0.024]
["bitfinex","SOLUSD",1644782969162,50.72525015,92.52,92.454,2.62390296]
["bitfinex","SOLUSD",1644782969359,16.2233,92.52,92.455,2.62390296]
["bitfinex","SOLUSD",1644782969563,16.2233,92.52,92.456,0.25]
["bitfinex","SOLUSD",1644782969759,16.2233,92.52,92.455,2.62390296]
["bitfinex","SOLUSD",1644782969964,5.406,92.519,92.457,2.62390296]
["bitfinex","SOLUSD",1644782970562,5.406,92.519,92.458,0.25]
["bitfinex","SOLUSD",1644782970759,16.2233,92.52,92.458,0.25]
["bitfinex","SOLUSD",1644782970961,16.2233,92.52,92.459,2.62390296]
["bitfinex","SOLUSD",1644782971167,16.2217,92.53,92.46,0.25]
["bitfinex","SOLUSD",1644782971361,16.2217,92.53,92.46,16.4714]
["bitfinex","SOLUSD",1644782971562,16.2217,92.53,92.461,8.02890296]
["bitfinex","SOLUSD",1644782971962,16.2217,92.53,92.462,2.87390296]
["bitfinex","SOLUSD",1644782972168,30.3597,92.538,92.463,5.405]
["bitfinex","SOLUSD",1644782972364,24.9547,92.538,92.471,35.70397781]
["bitfinex","SOLUSD",1644782972565,40.90250019,92.545,92.48,15.57]
["bitfinex","SOLUSD",1644782973066,24.5608,92.563,92.481,8.27790296]
["bitfinex","SOLUSD",1644782973263,5.404,92.562,92.481,8.30190296]
["bitfinex","SOLUSD",1644782973461,5.404,92.562,92.482,2.64790296]
["bitfinex","SOLUSD",1644782973662,5.404,92.562,92.483,0.274]
["bitfinex","SOLUSD",1644782973861,5.404,92.562,92.49,16.2161]
["bitfinex","SOLUSD",1644782974062,23.4124,92.566,92.5,15.57]
["bitfinex","SOLUSD",1644782974263,5.402,92.565,92.5,15.57]
["bitfinex","SOLUSD",1644782974463,5.402,92.568,92.501,0.25]
["bitfinex","SOLUSD",1644782974662,37.09349053,92.569,92.501,2.87390296]
["bitfinex","SOLUSD",1644782975067,5.402,92.589,92.502,2.62390296]
["bitfinex","SOLUSD",1644782975464,1.51794246,92.592,92.503,0.25]
["bitfinex","SOLUSD",1644782975663,5.402,92.59,92.503,5.652]
["bitfinex","SOLUSD",1644782975864,5.402,92.591,92.504,2.62390296]
["bitfinex","SOLUSD",1644782976065,16.2129,92.58,92.51,16.2125]
["bitfinex","SOLUSD",1644782976266,24.3928,92.579,92.51,16.2125]
["bitfinex","SOLUSD",1644782976465,24.3928,92.579,92.511,2.87390296]
["bitfinex","SOLUSD",1644782978066,24.3928,92.579,92.511,0.25]
["bitfinex","SOLUSD",1644782978667,5.402,92.578,92.511,0.25]
["bitfinex","SOLUSD",1644782978866,5.402,92.578,92.512,2.62390296]
["bitfinex","SOLUSD",1644782979065,5.402,92.578,92.513,0.25]
["bitfinex","SOLUSD",1644782979465,16.2142,92.57,92.513,0.25]
["bitfinex","SOLUSD",1644782980164,16.2142,92.57,92.513,2.87390296]
["bitfinex","SOLUSD",1644782980368,16.2142,92.57,92.513,2.62390296]
["bitfinex","SOLUSD",1644782980566,16.2142,92.57,92.514,0.25]
["bitfinex","SOLUSD",1644782981569,16.2142,92.57,92.511,0.25]
["bitfinex","SOLUSD",1644782982267,34.75950013,92.578,92.511,0.25]
["bitfinex","SOLUSD",1644782982468,34.75950013,92.578,92.512,8.02590296]
["bitfinex","SOLUSD",1644782982765,5.402,92.577,92.513,0.25]
["bitfinex","SOLUSD",1644782983169,34.75950013,92.578,92.513,0.25]
["bitfinex","SOLUSD",1644782983666,16.2143,92.57,92.513,0.25]
["bitfinex","SOLUSD",1644782983868,16.2143,92.57,92.512,0.25]
["bitfinex","SOLUSD",1644782985367,16.2143,92.57,92.513,2.62390296]
["bitfinex","SOLUSD",1644782985573,5.402,92.569,92.514,0.25]
["bitfinex","SOLUSD",1644782985768,16.2143,92.57,92.506,0.25]
["bitfinex","SOLUSD",1644782985969,108.2,92.569,92.501,5.402]
["bitfinex","SOLUSD",1644782986170,16.2188,92.55,92.476,5.402]
["bitfinex","SOLUSD",1644782986370,28.9352,92.549,92.482,0.024]
["bitfinex","SOLUSD",1644782986570,28.9352,92.549,92.476,0.024]
["bitfinex","SOLUSD",1644782986769,23.5312,92.549,92.471,0.024]
["bitfinex","SOLUSD",1644782986972,34.8176681,92.548,92.466,44.46005532]
["bitfinex","SOLUSD",1644782987171,34.8176681,92.548,92.467,5.428]
["bitfinex","SOLUSD",1644782987370,34.8176681,92.548,92.468,0.024]
["bitfinex","SOLUSD",1644782987571,34.8176681,92.548,92.469,5.404]
["bitfinex","SOLUSD",1644782987771,34.8176681,92.548,92.47,0.024]
["bitfinex","SOLUSD",1644782987970,16.2197,92.54,92.471,5.404]
["bitfinex","SOLUSD",1644782988174,16.2197,92.54,92.472,0.25]
["bitfinex","SOLUSD",1644782988370,16.2197,92.54,92.473,5.405]
["bitfinex","SOLUSD",1644782988572,16.2197,92.54,92.474,0.25]
["bitfinex","SOLUSD",1644782989274,108.2,92.539,92.474,0.25]
["bitfinex","SOLUSD",1644782989472,16.2216,92.53,92.473,5.405]
["bitfinex","SOLUSD",1644782989673,34.75950013,92.529,92.473,5.405]
["bitfinex","SOLUSD",1644782989875,40.16450013,92.529,92.473,5.405]
["bitfinex","SOLUSD",1644782991375,40.16450013,92.529,92.454,0.024]
["bitfinex","SOLUSD",1644782991873,5.405,92.529,92.466,47.08395828]
["bitfinex","SOLUSD",1644782992074,16.2217,92.53,92.467,5.655]
["bitfinex","SOLUSD",1644782992473,16.2217,92.53,92.468,2.62390296]
["bitfinex","SOLUSD",1644782992675,16.2217,92.53,92.469,0.25]
["bitfinex","SOLUSD",1644782993074,16.2217,92.53,92.47,18.84430296]
["bitfinex","SOLUSD",1644782993474,16.2217,92.53,92.471,2.87390296]
["bitfinex","SOLUSD",1644782993874,16.2217,92.53,92.472,2.62390296]
["bitfinex","SOLUSD",1644782994074,5.405,92.529,92.473,0.25]
["bitfinex","SOLUSD",1644782994475,5.405,92.529,92.473,2.62390296]
["bitfinex","SOLUSD",1644782995676,5.405,92.529,92.474,0.25]
["bitfinex","SOLUSD",1644782995881,16.2217,92.53,92.474,0.25]
["bitfinex","SOLUSD",1644782996077,24.9197,92.537,92.475,2.62390296]
["bitfinex","SOLUSD",1644782996298,24.9197,92.537,92.48,16.2187]
["bitfinex","SOLUSD",1644782996499,24.9197,92.537,92.481,5.404]
["bitfinex","SOLUSD",1644782996700,24.9197,92.537,92.482,0.25]
["bitfinex","SOLUSD",1644782996901,24.9197,92.537,92.483,5.404]
["bitfinex","SOLUSD",1644782997101,24.9197,92.537,92.484,0.25]
["bitfinex","SOLUSD",1644782997302,24.9197,92.537,92.485,5.404]
["bitfinex","SOLUSD",1644782997701,24.9197,92.537,92.486,2.87390296]
["bitfinex","SOLUSD",1644782997901,24.9197,92.537,92.49,15.57]
["bitfinex","SOLUSD",1644782998102,24.9197,92.537,92.491,0.25]
["bitfinex","SOLUSD",1644782998301,24.9197,92.537,92.492,5.404]
["bitfinex","SOLUSD",1644782998503,24.9197,92.537,92.492,8.02790296]
["bitfinex","SOLUSD",1644782998703,24.9197,92.537,92.493,0.25]
["bitfinex","SOLUSD",1644782998900,24.9197,92.537,92.493,2.87390296]
["bitfinex","SOLUSD",1644782999101,24.9197,92.537,92.494,2.62390296]
["bitfinex","SOLUSD",1644782999500,24.9741,92.548,92.495,0.25]
["bitfinex","SOLUSD",1644782999904,24.9741,92.548,92.496,2.62390296]
["bitfinex","SOLUSD",1644783000201,24.9741,92.548,92.497,42.53871808]
["bitfinex","SOLUSD",1644783001507,24.9741,92.548,92.5,16.2152]
["bitfinex","SOLUSD",1644783001706,24.9741,92.548,92.501,0.25]
["bitfinex","SOLUSD",1644783001907,24.9741,92.548,92.501,8.27790296]
["bitfinex","SOLUSD",1644783002109,24.9741,92.548,92.502,2.62390296]
["bitfinex","SOLUSD",1644783002713,24.9741,92.548,92.503,0.25]
["bitfinex","SOLUSD",1644783003713,24.9741,92.548,92.501,0.25]
["bitfinex","SOLUSD",1644783004315,24.9741,92.548,92.497,42.28871808]
["bitfinex","SOLUSD",1644783004511,5.404,92.547,92.497,42.28871808]
["bitfinex","SOLUSD",1644783008115,16.2195,92.54,92.497,42.28871808]
["bitfinex","SOLUSD",1644783008416,29.28546244,92.539,92.497,42.28871808]
["bitfinex","SOLUSD",1644783008614,29.28546244,92.539,92.481,0.024]
["bitfinex","SOLUSD",1644783008818,34.68946244,92.539,92.47,16.2211]
["bitfinex","SOLUSD",1644783009016,108.2,92.538,92.463,2.62390296]
["bitfinex","SOLUSD",1644783009216,16.2211,92.53,92.464,0.024]
["bitfinex","SOLUSD",1644783009418,5.405,92.529,92.462,0.024]
["bitfinex","SOLUSD",1644783009617,1.51794246,92.533,92.459,43.69334062]
["bitfinex","SOLUSD",1644783009916,5.405,92.528,92.459,43.69334062]
["bitfinex","SOLUSD",1644783010117,5.405,92.532,92.46,0.25]
["bitfinex","SOLUSD",1644783010316,5.405,92.527,92.46,0.25]
["bitfinex","SOLUSD",1644783010516,5.405,92.533,92.46,0.024]
["bitfinex","SOLUSD",1644783010716,22.7543,92.532,92.46,0.024]
["bitfinex","SOLUSD",1644783010917,1.51794246,92.531,92.459,43.69334062]
["bitfinex","SOLUSD",1644783011119,40.29170579,92.519,92.46,16.4727]
["bitfinex","SOLUSD",1644783011318,40.29170579,92.519,92.46,16.2227]
["bitfinex","SOLUSD",1644783012118,16.2216,92.53,92.461,2.87390296]
["bitfinex","SOLUSD",1644783012320,16.2216,92.53,92.48,16.2208]
["bitfinex","SOLUSD",1644783013019,37.91251075,92.529,92.481,44.49648832]
["bitfinex","SOLUSD",1644783013218,5.405,92.528,92.481,44.49648832]
["bitfinex","SOLUSD",1644783014022,5.405,92.531,92.481,44.49648832]
["bitfinex","SOLUSD",1644783014721,38.18103707,92.53,92.481,44.49648832]
["bitfinex","SOLUSD",1644783014922,5.405,92.529,92.48,16.2208]
["bitfinex","SOLUSD",1644783015927,113.605,92.529,92.463,0.024]
["bitfinex","SOLUSD",1644783016125,5.405,92.529,92.46,16.2235]
["bitfinex","SOLUSD",1644783016529,54.40453707,92.53,92.46,16.2235]
["bitfinex","SOLUSD",1644783016727,16.2235,92.53,92.461,0.25]
["bitfinex","SOLUSD",1644783016925,24.27224246,92.532,92.461,2.87390296]
["bitfinex","SOLUSD",1644783016926,22.7543,92.532,92.461,2.87390296]
["bitfinex","SOLUSD",1644783017126,5.405,92.531,92.47,16.2231]
["bitfinex","SOLUSD",1644783017329,22.7543,92.532,92.47,16.2231]
["bitfinex","SOLUSD",1644783017627,22.7543,92.532,92.471,0.25]
["bitfinex","SOLUSD",1644783017826,1.51794246,92.537,92.471,2.87390296]
["bitfinex","SOLUSD",1644783018030,5.405,92.546,92.471,2.87390296]
["bitfinex","SOLUSD",1644783018031,1.51794246,92.543,92.48,16.2202]
["bitfinex","SOLUSD",1644783018226,69.75297369,92.548,92.482,36.74328553]
["bitfinex","SOLUSD",1644783018227,24.9741,92.548,92.482,36.74328553]
["bitfinex","SOLUSD",1644783018729,24.9741,92.548,92.483,2.62390296]
["bitfinex","SOLUSD",1644783019030,24.9741,92.548,92.483,2.87390296]
["bitfinex","SOLUSD",1644783019429,24.9741,92.548,92.501,34.96482797]
["bitfinex","SOLUSD",1644783020029,24.9741,92.548,92.502,0.25]
["bitfinex","SOLUSD",1644783020431,1.51794246,92.559,92.51,16.2161]
["bitfinex","SOLUSD",1644783020630,1.51794246,92.564,92.511,0.25]
["bitfinex","SOLUSD",1644783020933,1.51794246,92.577,92.511,2.87390296]
["bitfinex","SOLUSD",1644783021130,0.04334846,92.574,92.52,15.57]
["bitfinex","SOLUSD",1644783021331,0.04334846,92.582,92.52,15.57]
["bitfinex","SOLUSD",1644783021533,5.402,92.582,92.53,16.2119]
["bitfinex","SOLUSD",1644783021729,1.51794246,92.58,92.531,36.5941509]
["bitfinex","SOLUSD",1644783021931,25.37974246,92.583,92.531,36.8441509]
["bitfinex","SOLUSD",1644783022131,1.51794246,92.59,92.532,5.652]
["bitfinex","SOLUSD",1644783022331,1.51794246,92.594,92.532,5.652]
["bitfinex","SOLUSD",1644783022554,0.04334846,92.598,92.532,0.25]
["bitfinex","SOLUSD",1644783022829,1.51794246,92.601,92.54,16.211]
["bitfinex","SOLUSD",1644783023032,1.51794246,92.602,92.541,5.401]
["bitfinex","SOLUSD",1644783023332,1.51794246,92.603,92.541,0.25]
["bitfinex","SOLUSD",1644783023534,1.51794246,92.603,92.533,5.401]
["bitfinex","SOLUSD",1644783023730,1.51794246,92.603,92.535,0.25]
["bitfinex","SOLUSD",1644783023931,1.51794246,92.609,92.55,16.206]
["bitfinex","SOLUSD",1644783024136,5.401,92.605,92.551,37.93183628]
["bitfinex","SOLUSD",1644783024331,36.99835845,92.608,92.551,37.93183628]
["bitfinex","SOLUSD",1644783024531,5.4,92.604,92.551,37.93183628]
["bitfinex","SOLUSD",1644783024733,5.4,92.607,92.551,37.93183628]
["bitfinex","SOLUSD",1644783024933,31.59835845,92.608,92.551,37.93183628]
["bitfinex","SOLUSD",1644783025231,31.59835845,92.608,92.551,37.68183628]
["bitfinex","SOLUSD",1644783025434,1.51794246,92.606,92.551,37.68183628]
["bitfinex","SOLUSD",1644783025633,1.51794246,92.6,92.524,16.3998]
["bitfinex","SOLUSD",1644783025831,1.51794246,92.601,92.52,54.0308]
["bitfinex","SOLUSD",1644783026032,1.51794246,92.601,92.532,0.25]
["bitfinex","SOLUSD",1644783026234,5.401,92.6,92.532,0.25]
["bitfinex","SOLUSD",1644783026531,109.71794246,92.599,92.501,5.401]
["bitfinex","SOLUSD",1644783026734,1.51794246,92.591,92.532,37.0330477]
["bitfinex","SOLUSD",1644783026932,108.2,92.589,92.5,101.0756]
["bitfinex","SOLUSD",1644783027134,1.51794246,92.584,92.5,101.0756]
["bitfinex","SOLUSD",1644783027333,108.2,92.582,92.5,54.0428]
["bitfinex","SOLUSD",1644783027731,109.71794246,92.582,92.531,3.28]
["bitfinex","SOLUSD",1644783027932,5.402,92.581,92.531,41.0538181]
["bitfinex","SOLUSD",1644783029031,108.2,92.579,92.531,41.0538181]
["bitfinex","SOLUSD",1644783030231,5.402,92.578,92.531,41.0538181]
["bitfinex","SOLUSD",1644783030833,5.402,92.579,92.531,41.0538181]
["bitfinex","SOLUSD",1644783031035,1.51794246,92.589,92.531,41.0538181]
["bitfinex","SOLUSD",1644783031233,5.401,92.589,92.531,41.0538181]
["bitfinex","SOLUSD",1644783031733,5.401,92.589,92.532,0.25]
["bitfinex","SOLUSD",1644783031940,5.401,92.591,92.532,0.25]
["bitfinex","SOLUSD",1644783032132,5.401,92.593,92.533,5.401]
["bitfinex","SOLUSD",1644783032333,1.51794246,92.596,92.54,16.2106]
["bitfinex","SOLUSD",1644783032734,1.51794246,92.603,92.541,5.401]
["bitfinex","SOLUSD",1644783032934,1.51794246,92.606,92.541,0.25]
["bitfinex","SOLUSD",1644783033147,1.56129092,92.61,92.535,0.25]
["bitfinex","SOLUSD",1644783033333,0.04334846,92.606,92.551,42.33034455]
["bitfinex","SOLUSD",1644783033535,0.04334846,92.609,92.551,47.73034455]
["bitfinex","SOLUSD",1644783033734,1.51794246,92.612,92.551,42.33034455]
["bitfinex","SOLUSD",1644783034035,1.51794246,92.612,92.552,8.27390296]
["bitfinex","SOLUSD",1644783034239,1.51794246,92.619,92.56,16.2068]
["bitfinex","SOLUSD",1644783034539,0.04334846,92.619,92.561,5.4]
["bitfinex","SOLUSD",1644783034735,0.04334846,92.623,92.552,0.25]
["bitfinex","SOLUSD",1644783034937,0.04334846,92.631,92.554,5.65]
["bitfinex","SOLUSD",1644783035134,0.04334846,92.632,92.555,0.25]
["bitfinex","SOLUSD",1644783035337,0.04334846,92.63,92.556,5.399]
["bitfinex","SOLUSD",1644783035539,0.04334846,92.631,92.553,5.399]
["bitfinex","SOLUSD",1644783035739,0.04334846,92.63,92.557,0.25]
["bitfinex","SOLUSD",1644783035938,0.04334846,92.631,92.57,16.2021]
["bitfinex","SOLUSD",1644783036140,0.04334846,92.635,92.571,40.68516219]
["bitfinex","SOLUSD",1644783036344,5.399,92.634,92.571,40.68516219]
["bitfinex","SOLUSD",1644783036940,16.2052,92.63,92.571,40.68516219]
["bitfinex","SOLUSD",1644783037144,5.399,92.635,92.58,16.2039]
["bitfinex","SOLUSD",1644783037343,1.56129092,92.638,92.58,16.2039]
["bitfinex","SOLUSD",1644783037563,5.399,92.635,92.58,16.2039]
["bitfinex","SOLUSD",1644783037749,5.398,92.64,92.58,16.2039]
["bitfinex","SOLUSD",1644783038952,5.398,92.64,92.581,0.25]
["bitfinex","SOLUSD",1644783039155,24.6749,92.641,92.59,16.2008]
["bitfinex","SOLUSD",1644783039353,24.6749,92.641,92.591,45.19072275]
["bitfinex","SOLUSD",1644783039555,16.2035,92.64,92.591,45.19072275]
["bitfinex","SOLUSD",1644783039759,21.6015,92.64,92.591,45.19072275]
["bitfinex","SOLUSD",1644783039953,27.68916373,92.639,92.591,45.19072275]
["bitfinex","SOLUSD",1644783040152,16.2035,92.64,92.591,45.19072275]
["bitfinex","SOLUSD",1644783040653,5.398,92.639,92.591,45.19072275]
["bitfinex","SOLUSD",1644783041954,16.2035,92.64,92.591,45.19072275]
["bitfinex","SOLUSD",1644783042155,5.398,92.639,92.591,45.19072275]
["bitfinex","SOLUSD",1644783042356,24.6749,92.641,92.591,45.19072275]
["bitfinex","SOLUSD",1644783042555,5.398,92.64,92.591,45.19072275]
["bitfinex","SOLUSD",1644783046273,24.6749,92.641,92.591,45.19072275]
["bitfinex","SOLUSD",1644783047376,5.398,92.64,92.591,45.19072275]
["bitfinex","SOLUSD",1644783047581,21.6007,92.64,92.591,45.19072275]
["bitfinex","SOLUSD",1644783047777,5.398,92.64,92.591,45.19072275]
["bitfinex","SOLUSD",1644783048179,8.02190296,92.64,92.591,45.19072275]
["bitfinex","SOLUSD",1644783048378,1.51794246,92.636,92.591,45.19072275]
["bitfinex","SOLUSD",1644783048577,1.51794246,92.628,92.591,45.19072275]
["bitfinex","SOLUSD",1644783048778,1.51794246,92.626,92.551,5.398]
["bitfinex","SOLUSD",1644783048981,108.2,92.624,92.551,5.398]
["bitfinex","SOLUSD",1644783049582,1.51794246,92.621,92.552,0.25]
["bitfinex","SOLUSD",1644783049782,1.51794246,92.621,92.553,5.4]
["bitfinex","SOLUSD",1644783049983,21.6067,92.62,92.57,16.2054]
["bitfinex","SOLUSD",1644783050185,16.2067,92.62,92.571,45.56160521]
["bitfinex","SOLUSD",1644783050384,5.399,92.619,92.571,45.56160521]
["bitfinex","SOLUSD",1644783050582,16.2067,92.62,92.571,45.56160521]
["bitfinex","SOLUSD",1644783052786,5.399,92.619,92.571,45.56160521]
["bitfinex","SOLUSD",1644783053685,1.51794246,92.624,92.571,50.96060521]
["bitfinex","SOLUSD",1644783053886,24.3085,92.625,92.571,50.96060521]
["bitfinex","SOLUSD",1644783053887,25.82644246,92.625,92.58,16.2039]
["bitfinex","SOLUSD",1644783054088,24.3085,92.625,92.58,16.2039]
["bitfinex","SOLUSD",1644783056992,5.399,92.632,92.58,16.2039]
["bitfinex","SOLUSD",1644783057191,0.04470006,92.637,92.59,16.1984]
["bitfinex","SOLUSD",1644783057389,1.51794246,92.642,92.59,16.1984]
["bitfinex","SOLUSD",1644783057589,1.51794246,92.643,92.591,5.648]
["bitfinex","SOLUSD",1644783057892,1.51794246,92.642,92.591,0.25]
["bitfinex","SOLUSD",1644783058091,1.51794246,92.643,92.593,45.14958414]
["bitfinex","SOLUSD",1644783058492,1.51794246,92.643,92.6,16.1982]
["bitfinex","SOLUSD",1644783059293,1.51794246,92.645,92.6,16.1982]
["bitfinex","SOLUSD",1644783060097,23.0847,92.657,92.6,16.1982]
["bitfinex","SOLUSD",1644783060098,1.51794246,92.638,92.6,16.1982]
["bitfinex","SOLUSD",1644783060695,1.51794246,92.639,92.6,16.1982]
["bitfinex","SOLUSD",1644783061295,1.51794246,92.638,92.6,16.1982]
["bitfinex","SOLUSD",1644783061499,5.397,92.656,92.601,2.87390296]
["bitfinex","SOLUSD",1644783061698,0.04470006,92.654,92.61,16.1946]
["bitfinex","SOLUSD",1644783061898,24.2529,92.699,92.61,16.1946]
["bitfinex","SOLUSD",1644783061899,0.04470006,92.664,92.611,5.397]
["bitfinex","SOLUSD",1644783062094,0.04470006,92.683,92.611,2.87390296]
["bitfinex","SOLUSD",1644783062299,0.04470006,92.688,92.612,45.280308]
["bitfinex","SOLUSD",1644783062495,0.04470006,92.682,92.612,45.280308]
["bitfinex","SOLUSD",1644783062699,0.04470006,92.682,92.62,16.1929]
["bitfinex","SOLUSD",1644783062897,5.396,92.681,92.62,16.1929]
["bitfinex","SOLUSD",1644783063103,5.396,92.681,92.612,45.280308]
["bitfinex","SOLUSD",1644783063399,42.06884184,92.679,92.612,45.280308]
["bitfinex","SOLUSD",1644783063597,16.1977,92.67,92.612,45.280308]
["bitfinex","SOLUSD",1644783064007,113.597,92.669,92.612,45.280308]
["bitfinex","SOLUSD",1644783064409,5.397,92.669,92.612,45.280308]
["bitfinex","SOLUSD",1644783064808,0.04470006,92.676,92.612,45.280308]
["bitfinex","SOLUSD",1644783065008,3.05168105,92.677,92.612,45.280308]
["bitfinex","SOLUSD",1644783065210,16.1985,92.66,92.612,45.280308]
["bitfinex","SOLUSD",1644783065407,23.9303,92.678,92.612,45.280308]
["bitfinex","SOLUSD",1644783065614,5.44170006,92.676,92.613,0.25]
["bitfinex","SOLUSD",1644783065809,5.396,92.677,92.613,5.646]
["bitfinex","SOLUSD",1644783066009,23.9303,92.678,92.613,5.646]
["bitfinex","SOLUSD",1644783066209,16.1971,92.67,92.62,16.1966]
["bitfinex","SOLUSD",1644783066410,23.9303,92.678,92.62,16.1966]
["bitfinex","SOLUSD",1644783066610,23.9303,92.678,92.621,0.25]
["bitfinex","SOLUSD",1644783067411,23.9303,92.678,92.63,16.1946]
["bitfinex","SOLUSD",1644783067612,5.396,92.689,92.631,5.646]
["bitfinex","SOLUSD",1644783067812,0.04470006,92.693,92.631,5.646]
["bitfinex","SOLUSD",1644783068012,0.04470006,92.695,92.631,5.646]
["bitfinex","SOLUSD",1644783068215,3.092252,92.706,92.631,5.646]
["bitfinex","SOLUSD",1644783068411,44.8749402,92.705,92.632,38.40808361]
["bitfinex","SOLUSD",1644783068613,16.192,92.7,92.633,5.644]
["bitfinex","SOLUSD",1644783069816,0.04470006,92.704,92.633,5.644]
["bitfinex","SOLUSD",1644783070016,5.394,92.703,92.64,16.1897]
["bitfinex","SOLUSD",1644783070214,0.04470006,92.703,92.64,16.1897]
["bitfinex","SOLUSD",1644783070415,5.394,92.706,92.641,0.25]
["bitfinex","SOLUSD",1644783070721,37.67092193,92.705,92.633,5.644]
["bitfinex","SOLUSD",1644783070918,5.394,92.704,92.633,5.644]
["bitfinex","SOLUSD",1644783071216,16.1916,92.7,92.633,5.644]
["bitfinex","SOLUSD",1644783071433,5.394,92.699,92.633,5.644]
["bitfinex","SOLUSD",1644783071635,28.0707,92.699,92.633,0.25]
["bitfinex","SOLUSD",1644783071836,22.6767,92.699,92.634,5.394]
["bitfinex","SOLUSD",1644783073241,22.6767,92.699,92.633,0.25]
["bitfinex","SOLUSD",1644783073439,5.394,92.698,92.633,0.25]
["bitfinex","SOLUSD",1644783073639,22.6767,92.699,92.633,5.644]
["bitfinex","SOLUSD",1644783074839,5.394,92.698,92.633,5.644]
["bitfinex","SOLUSD",1644783075039,22.6767,92.699,92.633,5.644]
["bitfinex","SOLUSD",1644783076241,5.394,92.698,92.633,5.644]
["bitfinex","SOLUSD",1644783076842,113.594,92.698,92.633,5.394]
["bitfinex","SOLUSD",1644783077043,16.1933,92.69,92.633,5.394]
["bitfinex","SOLUSD",1644783077242,33.42418876,92.688,92.633,5.394]
["bitfinex","SOLUSD",1644783077445,5.396,92.687,92.633,5.394]
["bitfinex","SOLUSD",1644783077647,33.42418876,92.688,92.632,38.40808361]
["bitfinex","SOLUSD",1644783079047,5.396,92.687,92.632,38.40808361]
["bitfinex","SOLUSD",1644783079848,5.396,92.687,92.633,0.25]
["bitfinex","SOLUSD",1644783080449,5.396,92.689,92.632,38.40808361]
["bitfinex","SOLUSD",1644783080649,5.396,92.686,92.632,38.40808361]
["bitfinex","SOLUSD",1644783080848,5.396,92.689,92.632,38.40808361]
["bitfinex","SOLUSD",1644783081051,16.1933,92.69,92.632,38.40808361]
["bitfinex","SOLUSD",1644783081249,46.32502295,92.689,92.632,38.40808361]
["bitfinex","SOLUSD",1644783082451,46.32502295,92.689,92.633,0.25]
["bitfinex","SOLUSD",1644783082661,40.92902295,92.689,92.632,38.40808361]
["bitfinex","SOLUSD",1644783082851,40.92902295,92.689,92.633,5.396]
["bitfinex","SOLUSD",1644783083852,5.396,92.688,92.61,16.1927]
["bitfinex","SOLUSD",1644783084054,5.396,92.688,92.608,5.396]
["bitfinex","SOLUSD",1644783084055,108.2,92.686,92.608,5.396]
["bitfinex","SOLUSD",1644783084254,108.2,92.679,92.578,5.396]
["bitfinex","SOLUSD",1644783084454,3.0564591,92.666,92.541,5.397]
["bitfinex","SOLUSD",1644783084654,3.0564591,92.654,92.542,44.81245323]
["bitfinex","SOLUSD",1644783084853,108.2,92.649,92.542,44.81245323]
["bitfinex","SOLUSD",1644783085053,15.57,92.65,92.542,44.81245323]
["bitfinex","SOLUSD",1644783085054,16.2041,92.63,92.542,44.81245323]
["bitfinex","SOLUSD",1644783085252,23.9992,92.629,92.542,44.81245323]
["bitfinex","SOLUSD",1644783085452,29.44390006,92.629,92.543,0.25]
["bitfinex","SOLUSD",1644783085652,0.04470006,92.628,92.543,0.25]
["bitfinex","SOLUSD",1644783086953,5.4,92.627,92.55,16.2041]
["bitfinex","SOLUSD",1644783087154,0.04470006,92.626,92.551,0.25]
["bitfinex","SOLUSD",1644783087553,5.4,92.625,92.551,0.25]
["bitfinex","SOLUSD",1644783087753,0.04470006,92.625,92.551,0.25]
["bitfinex","SOLUSD",1644783087954,5.4,92.624,92.551,0.25]
["bitfinex","SOLUSD",1644783088155,0.04470006,92.626,92.551,0.25]
["bitfinex","SOLUSD",1644783088355,5.4,92.625,92.551,0.25]
["bitfinex","SOLUSD",1644783088761,0.04470006,92.625,92.561,40.04492784]
["bitfinex","SOLUSD",1644783088956,5.4,92.624,92.561,40.04492784]
["bitfinex","SOLUSD",1644783089156,5.399,92.627,92.562,5.649]
["bitfinex","SOLUSD",1644783089357,5.44370006,92.628,92.562,5.649]
["bitfinex","SOLUSD",1644783089557,5.399,92.628,92.562,5.649]
["bitfinex","SOLUSD",1644783089757,23.9992,92.629,92.562,5.649]
["bitfinex","SOLUSD",1644783090357,5.399,92.628,92.562,5.649]
["bitfinex","SOLUSD",1644783093556,5.399,92.628,92.57,16.2016]
["bitfinex","SOLUSD",1644783093757,23.9992,92.629,92.571,5.399]
["bitfinex","SOLUSD",1644783093961,23.9992,92.629,92.571,5.649]
["bitfinex","SOLUSD",1644783094864,5.399,92.628,92.571,5.399]
["bitfinex","SOLUSD",1644783096060,5.399,92.628,92.561,40.04492784]
["bitfinex","SOLUSD",1644783096661,5.399,92.628,92.562,0.25]
["bitfinex","SOLUSD",1644783097260,5.399,92.628,92.57,16.2022]
["bitfinex","SOLUSD",1644783097461,23.9992,92.629,92.57,16.2022]
["bitfinex","SOLUSD",1644783097667,23.9992,92.629,92.571,0.25]
["bitfinex","SOLUSD",1644783097863,5.44370006,92.653,92.571,0.25]
["bitfinex","SOLUSD",1644783098065,5.44370006,92.641,92.572,5.399]
["bitfinex","SOLUSD",1644783098268,3.0564591,92.676,92.572,5.399]
["bitfinex","SOLUSD",1644783098269,0.04470006,92.652,92.58,16.2001]
["bitfinex","SOLUSD",1644783098469,0.04470006,92.663,92.59,15.57]
["bitfinex","SOLUSD",1644783098663,0.04470006,92.651,92.591,5.648]
["bitfinex","SOLUSD",1644783098862,53.6532,92.71,92.591,22.95612725]
["bitfinex","SOLUSD",1644783098863,0.04470006,92.662,92.591,22.95612725]
["bitfinex","SOLUSD",1644783099066,0.04470006,92.688,92.592,68.31297208]
["bitfinex","SOLUSD",1644783099263,0.04470006,92.661,92.593,5.397]
["bitfinex","SOLUSD",1644783099464,0.04470006,92.687,92.594,23.0697]
["bitfinex","SOLUSD",1644783099762,34.47750178,92.685,92.595,5.396]
["bitfinex","SOLUSD",1644783099962,34.47750178,92.685,92.61,16.1907]
["bitfinex","SOLUSD",1644783100163,5.44170006,92.684,92.611,46.68211639]
["bitfinex","SOLUSD",1644783100364,5.44170006,92.684,92.611,46.93211639]
["bitfinex","SOLUSD",1644783102064,5.396,92.683,92.631,47.57820571]
["bitfinex","SOLUSD",1644783102467,0.04470006,92.698,92.632,5.646]
["bitfinex","SOLUSD",1644783102664,24.0835,92.699,92.632,5.646]
["bitfinex","SOLUSD",1644783105295,0.04470006,92.707,92.632,5.646]
["bitfinex","SOLUSD",1644783105491,0.04470006,92.708,92.64,31.7591]
["bitfinex","SOLUSD",1644783105692,0.04831386,92.709,92.641,0.25]
["bitfinex","SOLUSD",1644783106494,0.04831386,92.709,92.65,16.1858]
["bitfinex","SOLUSD",1644783106696,0.04831386,92.709,92.651,47.79547269]
["bitfinex","SOLUSD",1644783108397,0.04831386,92.709,92.651,0.25]
["bitfinex","SOLUSD",1644783108595,0.04831386,92.709,92.65,15.57]
["bitfinex","SOLUSD",1644783108798,5.394,92.708,92.65,15.57]
["bitfinex","SOLUSD",1644783109198,5.394,92.708,92.632,22.8706]
["bitfinex","SOLUSD",1644783109396,108.2,92.706,92.633,41.76607325]
["bitfinex","SOLUSD",1644783109596,5.394,92.705,92.633,41.76607325]
["bitfinex","SOLUSD",1644783109995,5.394,92.705,92.634,0.25]
["bitfinex","SOLUSD",1644783110197,24.991,92.707,92.634,0.25]
["bitfinex","SOLUSD",1644783110397,0.04831386,92.709,92.634,0.25]
["bitfinex","SOLUSD",1644783110599,0.04831386,92.709,92.634,38.23569277]
["bitfinex","SOLUSD",1644783111500,0.04831386,92.709,92.634,0.25]
["bitfinex","SOLUSD",1644783111703,5.394,92.708,92.635,5.394]
["bitfinex","SOLUSD",1644783111900,5.394,92.708,92.65,15.57]
["bitfinex","SOLUSD",1644783112099,5.394,92.708,92.651,48.16673579]
["bitfinex","SOLUSD",1644783113200,5.394,92.708,92.652,5.394]
["bitfinex","SOLUSD",1644783113602,5.394,92.708,92.653,0.25]
["bitfinex","SOLUSD",1644783113801,5.394,92.708,92.654,5.394]
["bitfinex","SOLUSD",1644783114204,5.394,92.708,92.655,0.25]
["bitfinex","SOLUSD",1644783114402,5.394,92.708,92.67,15.57]
["bitfinex","SOLUSD",1644783114702,5.394,92.708,92.671,43.01422031]
["bitfinex","SOLUSD",1644783116902,0.04831386,92.709,92.671,43.01422031]
["bitfinex","SOLUSD",1644783118105,0.04831386,92.709,92.672,5.394]
["bitfinex","SOLUSD",1644783118506,0.04831386,92.709,92.673,0.25]
["bitfinex","SOLUSD",1644783118709,0.4960156,92.729,92.674,60.394]
["bitfinex","SOLUSD",1644783118710,0.04477006,92.728,92.674,60.394]
["bitfinex","SOLUSD",1644783118909,0.04477006,92.728,92.68,16.1807]
["bitfinex","SOLUSD",1644783119108,0.4960156,92.729,92.69,15.57]
["bitfinex","SOLUSD",1644783119712,0.4960156,92.729,92.691,46.57015335]
["bitfinex","SOLUSD",1644783121316,0.4960156,92.729,92.691,46.32015335]
["bitfinex","SOLUSD",1644783122715,5.393,92.728,92.691,46.32015335]
["bitfinex","SOLUSD",1644783123924,0.4960156,92.729,92.691,46.32015335]
["bitfinex","SOLUSD",1644783127028,0.4960156,92.729,92.692,0.25]
["bitfinex","SOLUSD",1644783127824,0.4960156,92.729,92.693,5.393]
["bitfinex","SOLUSD",1644783128224,0.4960156,92.729,92.694,0.25]
["bitfinex","SOLUSD",1644783128423,0.4960156,92.729,92.692,0.25]
["bitfinex","SOLUSD",1644783130130,0.04477006,92.748,92.693,5.393]
["bitfinex","SOLUSD",1644783130327,0.04477006,92.768,92.693,5.393]
["bitfinex","SOLUSD",1644783130527,22.69537006,92.775,92.694,0.25]
["bitfinex","SOLUSD",1644783130726,0.04477006,92.767,92.694,0.25]
["bitfinex","SOLUSD",1644783130926,5.391,92.766,92.694,0.25]
["bitfinex","SOLUSD",1644783131126,5.43577006,92.773,92.694,0.25]
["bitfinex","SOLUSD",1644783131342,5.43577006,92.774,92.7,16.1773]
["bitfinex","SOLUSD",1644783131543,0.04477006,92.772,92.701,0.25]
["bitfinex","SOLUSD",1644783131744,5.391,92.771,92.701,0.25]
["bitfinex","SOLUSD",1644783132149,0.04477006,92.77,92.701,0.25]
["bitfinex","SOLUSD",1644783132346,21.69537006,92.775,92.702,5.391]
["bitfinex","SOLUSD",1644783132546,0.0448291,92.774,92.703,0.25]
["bitfinex","SOLUSD",1644783132745,0.0448291,92.774,92.704,5.391]
["bitfinex","SOLUSD",1644783133145,0.0448291,92.774,92.705,0.25]
["bitfinex","SOLUSD",1644783133345,5.391,92.773,92.705,0.25]
["bitfinex","SOLUSD",1644783133547,35.96955814,92.772,92.705,0.25]
["bitfinex","SOLUSD",1644783133945,5.391,92.771,92.705,0.25]
["bitfinex","SOLUSD",1644783134145,5.391,92.771,92.701,0.25]
["bitfinex","SOLUSD",1644783134346,0.0448291,92.77,92.701,0.25]
["bitfinex","SOLUSD",1644783134647,0.0448291,92.77,92.71,16.1757]
["bitfinex","SOLUSD",1644783134848,0.0448291,92.774,92.711,5.391]
["bitfinex","SOLUSD",1644783135046,21.69537006,92.775,92.711,5.641]
["bitfinex","SOLUSD",1644783135247,21.69537006,92.775,92.712,41.42139135]
["bitfinex","SOLUSD",1644783135448,21.69537006,92.775,92.713,5.391]
["bitfinex","SOLUSD",1644783135750,5.391,92.774,92.71,15.57]
["bitfinex","SOLUSD",1644783136049,108.2,92.772,92.69,15.57]
["bitfinex","SOLUSD",1644783136248,108.2,92.77,92.668,5.391]
["bitfinex","SOLUSD",1644783136448,108.2,92.768,92.66,15.57]
["bitfinex","SOLUSD",1644783136649,16.1846,92.74,92.661,5.392]
["bitfinex","SOLUSD",1644783136851,24.0926,92.739,92.667,42.72623938]
["bitfinex","SOLUSD",1644783137054,29.5304291,92.739,92.67,15.57]
["bitfinex","SOLUSD",1644783137250,0.0448291,92.738,92.671,5.393]
["bitfinex","SOLUSD",1644783137453,24.0926,92.739,92.671,5.643]
["bitfinex","SOLUSD",1644783138051,24.0926,92.739,92.671,5.393]
["bitfinex","SOLUSD",1644783138450,24.0926,92.739,92.67,15.57]
["bitfinex","SOLUSD",1644783138651,24.0926,92.739,92.68,16.181]
["bitfinex","SOLUSD",1644783138865,24.0926,92.739,92.69,15.57]
["bitfinex","SOLUSD",1644783139064,24.0926,92.739,92.691,5.392]
["bitfinex","SOLUSD",1644783139462,24.0926,92.739,92.692,39.58498293]
["bitfinex","SOLUSD",1644783139661,24.0926,92.739,92.693,5.392]
["bitfinex","SOLUSD",1644783139860,24.0926,92.739,92.7,16.1744]
["bitfinex","SOLUSD",1644783140067,24.0926,92.739,92.71,15.57]
["bitfinex","SOLUSD",1644783140666,24.0926,92.739,92.711,0.25]
["bitfinex","SOLUSD",1644783141066,24.0926,92.739,92.711,45.32161155]
["bitfinex","SOLUSD",1644783143468,40.48877888,92.754,92.711,45.07161155]
["bitfinex","SOLUSD",1644783143666,0.0448291,92.769,92.711,45.07161155]
["bitfinex","SOLUSD",1644783143865,5.391,92.753,92.711,45.07161155]
["bitfinex","SOLUSD",1644783144065,5.391,92.768,92.711,45.07161155]
["bitfinex","SOLUSD",1644783144265,0.0448291,92.768,92.711,45.07161155]
["bitfinex","SOLUSD",1644783144466,5.391,92.767,92.711,45.07161155]
["bitfinex","SOLUSD",1644783144666,5.391,92.769,92.712,0.25]
["bitfinex","SOLUSD",1644783144867,0.0448291,92.775,92.712,0.25]
["bitfinex","SOLUSD",1644783144868,5.4358291,92.775,92.712,0.25]
["bitfinex","SOLUSD",1644783145067,5.391,92.776,92.713,5.391]
["bitfinex","SOLUSD",1644783145271,5.391,92.776,92.712,0.25]
["bitfinex","SOLUSD",1644783146470,5.391,92.776,92.711,45.07161155]
["bitfinex","SOLUSD",1644783147972,3.05175276,92.775,92.711,45.07161155]
["bitfinex","SOLUSD",1644783148173,5.391,92.774,92.712,0.25]
["bitfinex","SOLUSD",1644783148571,5.391,92.776,92.711,45.07161155]
["bitfinex","SOLUSD",1644783148771,5.391,92.773,92.711,45.07161155]
["bitfinex","SOLUSD",1644783148970,5.4358291,92.776,92.711,45.07161155]
["bitfinex","SOLUSD",1644783149171,3.05177758,92.775,92.711,45.07161155]
["bitfinex","SOLUSD",1644783149373,5.391,92.774,92.711,45.07161155]
["bitfinex","SOLUSD",1644783149573,3.05177758,92.773,92.711,45.07161155]
["bitfinex","SOLUSD",1644783149974,5.391,92.772,92.712,0.25]
["bitfinex","SOLUSD",1644783150175,5.391,92.775,92.712,0.25]
["bitfinex","SOLUSD",1644783150378,3.05224283,92.774,92.712,0.25]
["bitfinex","SOLUSD",1644783150578,5.391,92.773,92.712,0.25]
["bitfinex","SOLUSD",1644783150777,5.391,92.776,92.712,0.25]
["bitfinex","SOLUSD",1644783150976,22.9749,92.777,92.712,0.25]
["bitfinex","SOLUSD",1644783151577,22.9749,92.777,92.713,5.391]
["bitfinex","SOLUSD",1644783152178,22.9749,92.777,92.714,0.25]
["bitfinex","SOLUSD",1644783152380,22.9749,92.777,92.72,16.1748]
["bitfinex","SOLUSD",1644783152577,22.9749,92.777,92.721,5.64]
["bitfinex","SOLUSD",1644783153180,22.9749,92.777,92.721,0.25]
["bitfinex","SOLUSD",1644783153383,22.9749,92.777,92.722,5.39]
["bitfinex","SOLUSD",1644783153582,22.9749,92.777,92.723,0.25]
["bitfinex","SOLUSD",1644783153784,22.9749,92.777,92.73,16.1729]
["bitfinex","SOLUSD",1644783153982,22.9749,92.777,92.731,5.39]
["bitfinex","SOLUSD",1644783154181,22.9749,92.777,92.731,5.64]
["bitfinex","SOLUSD",1644783154383,22.9749,92.777,92.732,46.53900648]
["bitfinex","SOLUSD",1644783154583,22.9749,92.777,92.733,5.64]
["bitfinex","SOLUSD",1644783156189,22.9749,92.777,92.733,5.39]
["bitfinex","SOLUSD",1644783156390,5.39,92.776,92.733,5.39]
["bitfinex","SOLUSD",1644783156888,22.9749,92.777,92.733,5.39]
["bitfinex","SOLUSD",1644783157494,5.39,92.776,92.7,31.7481]
["bitfinex","SOLUSD",1644783157709,22.5577,92.775,92.727,35.39248123]
["bitfinex","SOLUSD",1644783157910,5.39,92.774,92.727,35.39248123]
["bitfinex","SOLUSD",1644783158111,5.39,92.774,92.7,31.7481]
["bitfinex","SOLUSD",1644783158311,0.0448291,92.773,92.7,31.7481]
["bitfinex","SOLUSD",1644783158508,5.391,92.772,92.7,31.7481]
["bitfinex","SOLUSD",1644783158710,5.391,92.772,92.701,5.391]
["bitfinex","SOLUSD",1644783158911,0.0448291,92.771,92.701,5.391]
["bitfinex","SOLUSD",1644783159109,5.391,92.77,92.702,36.95517508]
["bitfinex","SOLUSD",1644783159311,0.0448291,92.77,92.703,5.391]
["bitfinex","SOLUSD",1644783159512,5.391,92.769,92.703,5.391]
["bitfinex","SOLUSD",1644783159711,5.4358291,92.771,92.704,0.25]
["bitfinex","SOLUSD",1644783159912,5.4358291,92.774,92.704,0.25]
["bitfinex","SOLUSD",1644783160212,0.0448291,92.773,92.704,0.25]
["bitfinex","SOLUSD",1644783160411,5.391,92.772,92.704,0.25]
["bitfinex","SOLUSD",1644783160812,0.0448291,92.772,92.704,0.25]
["bitfinex","SOLUSD",1644783161014,0.0448291,92.772,92.703,0.25]
["bitfinex","SOLUSD",1644783161215,0.0448291,92.772,92.703,5.641]
["bitfinex","SOLUSD",1644783161414,5.391,92.771,92.703,0.25]
["bitfinex","SOLUSD",1644783161613,0.0448291,92.774,92.71,16.176]
["bitfinex","SOLUSD",1644783161912,22.5577,92.775,92.71,16.176]
["bitfinex","SOLUSD",1644783162115,5.391,92.773,92.702,36.95517508]
["bitfinex","SOLUSD",1644783162314,8.05973206,92.774,92.66,53.9337]
["bitfinex","SOLUSD",1644783162514,3.0564591,92.77,92.67,15.57]
["bitfinex","SOLUSD",1644783162713,0.0448291,92.769,92.67,15.57]
["bitfinex","SOLUSD",1644783162916,16.1816,92.76,92.68,16.1811]
["bitfinex","SOLUSD",1644783163120,28.6152291,92.759,92.68,16.1811]
["bitfinex","SOLUSD",1644783163317,35.91345827,92.758,92.681,39.03830382]
["bitfinex","SOLUSD",1644783163514,116.6468801,92.757,92.681,39.03830382]
["bitfinex","SOLUSD",1644783163716,3.0997092,92.756,92.681,39.03830382]
["bitfinex","SOLUSD",1644783163916,108.2,92.754,92.681,39.03830382]
["bitfinex","SOLUSD",1644783164115,5.4368291,92.753,92.681,39.03830382]
["bitfinex","SOLUSD",1644783164317,0.0448291,92.752,92.681,39.03830382]
["bitfinex","SOLUSD",1644783164615,108.2,92.752,92.681,39.03830382]
["bitfinex","SOLUSD",1644783164815,5.4368291,92.751,92.681,39.03830382]
["bitfinex","SOLUSD",1644783165016,16.2276291,92.75,92.681,39.03830382]
["bitfinex","SOLUSD",1644783165219,16.1828,92.75,92.681,39.03830382]
["bitfinex","SOLUSD",1644783165418,5.4368291,92.749,92.681,39.03830382]
["bitfinex","SOLUSD",1644783165816,23.7758,92.748,92.681,39.03830382]
["bitfinex","SOLUSD",1644783166018,5.392,92.747,92.682,5.392]
["bitfinex","SOLUSD",1644783167421,5.392,92.747,92.681,39.03830382]
["bitfinex","SOLUSD",1644783169824,0.0448291,92.749,92.682,5.392]
["bitfinex","SOLUSD",1644783170022,9.62390296,92.78,92.682,5.392]
["bitfinex","SOLUSD",1644783170023,0.0448291,92.751,92.682,5.642]
["bitfinex","SOLUSD",1644783170225,0.0448291,92.763,92.683,26.30520296]
["bitfinex","SOLUSD",1644783170423,5.4368291,92.775,92.684,5.392]
["bitfinex","SOLUSD",1644783170627,0.0448291,92.762,92.684,27.09069688]
["bitfinex","SOLUSD",1644783170824,0.0448291,92.774,92.685,2.62390296]
["bitfinex","SOLUSD",1644783171128,0.0448291,92.761,92.701,38.33391314]
["bitfinex","SOLUSD",1644783171325,0.0448291,92.773,92.702,5.391]
["bitfinex","SOLUSD",1644783171525,0.0448291,92.775,92.702,8.26490296]
["bitfinex","SOLUSD",1644783171725,0.0448291,92.772,92.703,2.62390296]
["bitfinex","SOLUSD",1644783171925,0.0448291,92.774,92.703,2.62390296]
["bitfinex","SOLUSD",1644783172124,23.3355,92.776,92.704,0.25]
["bitfinex","SOLUSD",1644783172125,0.0448291,92.771,92.704,0.25]
["bitfinex","SOLUSD",1644783172327,0.0448291,92.773,92.704,0.25]
["bitfinex","SOLUSD",1644783172625,0.0448291,92.771,92.705,2.62390296]
["bitfinex","SOLUSD",1644783172826,0.0448291,92.772,92.705,2.62390296]
["bitfinex","SOLUSD",1644783173028,0.0448291,92.771,92.71,16.1766]
["bitfinex","SOLUSD",1644783173230,0.0448291,92.772,92.71,31.7466]
["bitfinex","SOLUSD",1644783173429,0.0448291,92.774,92.711,8.26490296]
["bitfinex","SOLUSD",1644783173626,23.3803291,92.776,92.711,8.26490296]
["bitfinex","SOLUSD",1644783173827,23.3355,92.776,92.712,2.62390296]
["bitfinex","SOLUSD",1644783174026,23.3355,92.776,92.713,5.391]
["bitfinex","SOLUSD",1644783174235,23.3355,92.776,92.713,5.641]
["bitfinex","SOLUSD",1644783174430,23.3355,92.776,92.715,40.8138145]
["bitfinex","SOLUSD",1644783174629,23.3355,92.776,92.72,15.57]
["bitfinex","SOLUSD",1644783174828,23.3355,92.776,92.721,5.39]
["bitfinex","SOLUSD",1644783175029,22.8355,92.776,92.721,8.26390296]
["bitfinex","SOLUSD",1644783175429,22.8355,92.776,92.722,2.62390296]
["bitfinex","SOLUSD",1644783175631,0.0448291,92.787,92.723,0.25]
["bitfinex","SOLUSD",1644783175833,35.4227594,92.788,92.723,0.25]
["bitfinex","SOLUSD",1644783176031,113.59,92.787,92.724,8.01390296]
["bitfinex","SOLUSD",1644783176230,8.01390296,92.787,92.72,15.57]
["bitfinex","SOLUSD",1644783176431,27.71255799,92.786,92.715,40.8138145]
["bitfinex","SOLUSD",1644783176631,16.178,92.78,92.715,40.8138145]
["bitfinex","SOLUSD",1644783177034,5.39,92.779,92.715,40.8138145]
["bitfinex","SOLUSD",1644783177431,0.0448291,92.78,92.715,40.8138145]
["bitfinex","SOLUSD",1644783177632,16.1794,92.77,92.715,40.8138145]
["bitfinex","SOLUSD",1644783177833,5.39,92.779,92.715,40.8138145]
["bitfinex","SOLUSD",1644783178030,0.0448291,92.779,92.715,40.8138145]
["bitfinex","SOLUSD",1644783178232,5.391,92.778,92.715,40.8138145]
["bitfinex","SOLUSD",1644783178435,5.4348291,92.78,92.715,40.8138145]
["bitfinex","SOLUSD",1644783178632,5.4348291,92.782,92.715,40.8138145]
["bitfinex","SOLUSD",1644783178833,5.4348291,92.784,92.715,40.8138145]
["bitfinex","SOLUSD",1644783179032,16.1777,92.78,92.715,40.8138145]
["bitfinex","SOLUSD",1644783179232,5.39,92.779,92.715,40.8138145]
["bitfinex","SOLUSD",1644783179833,2.89,92.779,92.715,40.8138145]
["bitfinex","SOLUSD",1644783181435,1.52515864,92.767,92.715,40.8138145]
["bitfinex","SOLUSD",1644783181635,6.91615864,92.766,92.715,40.8138145]
["bitfinex","SOLUSD",1644783181837,37.29185415,92.774,92.716,5.391]
["bitfinex","SOLUSD",1644783182038,1.52515864,92.771,92.716,0.25]
["bitfinex","SOLUSD",1644783182445,1.52515864,92.771,92.715,40.8138145]
["bitfinex","SOLUSD",1644783182644,5.391,92.77,92.715,40.8138145]
["bitfinex","SOLUSD",1644783182938,1.52515864,92.768,92.72,16.1752]
["bitfinex","SOLUSD",1644783183238,0.0448291,92.777,92.721,8.01390296]
["bitfinex","SOLUSD",1644783183436,0.0448291,92.782,92.721,8.26390296]
["bitfinex","SOLUSD",1644783183741,0.04514251,92.784,92.722,2.62390296]
["bitfinex","SOLUSD",1644783183957,59.21963751,92.785,92.73,16.1713]
["bitfinex","SOLUSD",1644783184155,59.21963751,92.785,92.731,46.40437682]
["bitfinex","SOLUSD",1644783184357,1.52515864,92.789,92.732,5.39]
["bitfinex","SOLUSD",1644783184559,1.52515864,92.789,92.733,0.25]
["bitfinex","SOLUSD",1644783184755,1.52515864,92.789,92.734,5.39]
["bitfinex","SOLUSD",1644783184957,1.52515864,92.792,92.734,5.39]
["bitfinex","SOLUSD",1644783185158,1.52515864,92.791,92.735,0.25]
["bitfinex","SOLUSD",1644783185759,1.52515864,92.792,92.736,5.39]
["bitfinex","SOLUSD",1644783185958,6.91515864,92.79,92.731,46.40437682]
["bitfinex","SOLUSD",1644783186157,1.52515864,92.788,92.732,5.64]
["bitfinex","SOLUSD",1644783186362,5.39,92.791,92.732,5.64]
["bitfinex","SOLUSD",1644783186558,1.52515864,92.793,92.732,5.64]
["bitfinex","SOLUSD",1644783186759,5.39,92.791,92.731,46.40437682]
["bitfinex","SOLUSD",1644783186959,33.14116404,92.788,92.731,46.40437682]
["bitfinex","SOLUSD",1644783187159,1.52515864,92.786,92.731,46.40437682]
["bitfinex","SOLUSD",1644783187458,1.52515864,92.785,92.731,46.40437682]
["bitfinex","SOLUSD",1644783187658,5.39,92.784,92.731,46.40437682]
["bitfinex","SOLUSD",1644783188262,1.52515864,92.785,92.732,5.39]
["bitfinex","SOLUSD",1644783188459,23.0257,92.787,92.732,5.39]
["bitfinex","SOLUSD",1644783188660,5.39,92.786,92.733,0.25]
["bitfinex","SOLUSD",1644783188865,5.39,92.786,92.731,46.40437682]
["bitfinex","SOLUSD",1644783189061,6.91515864,92.786,92.731,46.40437682]
["bitfinex","SOLUSD",1644783189261,1.52515864,92.784,92.731,46.40437682]
["bitfinex","SOLUSD",1644783189462,6.91515864,92.783,92.731,46.40437682]
["bitfinex","SOLUSD",1644783189663,1.52515864,92.779,92.731,46.40437682]
["bitfinex","SOLUSD",1644783189862,23.0257,92.787,92.731,46.40437682]
["bitfinex","SOLUSD",1644783190062,24.55085864,92.787,92.731,46.40437682]
["bitfinex","SOLUSD",1644783190664,1.52515864,92.787,92.731,46.40437682]
["bitfinex","SOLUSD",1644783190865,0.04514251,92.799,92.74,16.1718]
["bitfinex","SOLUSD",1644783191065,0.55,92.8,92.741,5.389]
["bitfinex","SOLUSD",1644783191764,5.389,92.799,92.74,18.19390296]
["bitfinex","SOLUSD",1644783191968,5.389,92.799,92.751,43.64490315]
["bitfinex","SOLUSD",1644783192165,5.389,92.799,92.752,0.25]
["bitfinex","SOLUSD",1644783192366,0.55,92.8,92.752,0.25]
["bitfinex","SOLUSD",1644783193367,0.55,92.8,92.76,16.1682]
["bitfinex","SOLUSD",1644783193668,0.55,92.8,92.761,0.25]
["bitfinex","SOLUSD",1644783194067,0.55,92.8,92.76,16.1682]
["bitfinex","SOLUSD",1644783195473,5.389,92.799,92.76,16.1682]
["bitfinex","SOLUSD",1644783196271,0.55,92.8,92.76,16.1682]
["bitfinex","SOLUSD",1644783196474,5.389,92.799,92.76,16.1682]
["bitfinex","SOLUSD",1644783197274,0.55,92.8,92.76,16.1682]
["bitfinex","SOLUSD",1644783197671,0.55,92.8,92.761,0.25]
["bitfinex","SOLUSD",1644783197873,0.55,92.8,92.761,5.389]
["bitfinex","SOLUSD",1644783198072,0.55,92.8,92.76,16.1682]
["bitfinex","SOLUSD",1644783199678,0.55,92.8,92.753,5.389]
["bitfinex","SOLUSD",1644783199874,5.389,92.799,92.73,20.959]
["bitfinex","SOLUSD",1644783200075,1.52515864,92.798,92.72,15.57]
["bitfinex","SOLUSD",1644783200275,1.52515864,92.79,92.72,15.57]
["bitfinex","SOLUSD",1644783200473,1.52515864,92.787,92.72,15.57]
["bitfinex","SOLUSD",1644783200679,25.81995864,92.786,92.721,46.00088401]
["bitfinex","SOLUSD",1644783201578,24.2948,92.786,92.721,46.00088401]
["bitfinex","SOLUSD",1644783201774,24.2948,92.786,92.722,2.62390296]
["bitfinex","SOLUSD",1644783201973,5.39,92.785,92.722,2.62390296]
["bitfinex","SOLUSD",1644783202174,5.39,92.785,92.73,16.1737]
["bitfinex","SOLUSD",1644783202475,24.2948,92.786,92.73,16.1737]
["bitfinex","SOLUSD",1644783203477,24.2948,92.786,92.723,0.25]
["bitfinex","SOLUSD",1644783203677,5.39,92.785,92.723,0.25]
["bitfinex","SOLUSD",1644783203875,24.2948,92.786,92.724,2.62390296]
["bitfinex","SOLUSD",1644783205078,24.2948,92.786,92.725,5.39]
["bitfinex","SOLUSD",1644783205277,5.39,92.785,92.724,2.62390296]
["bitfinex","SOLUSD",1644783207278,6.91515864,92.785,92.724,2.62390296]
["bitfinex","SOLUSD",1644783208278,6.91515864,92.785,92.72,15.57]
["bitfinex","SOLUSD",1644783208480,1.52515864,92.779,92.72,15.57]
["bitfinex","SOLUSD",1644783208678,16.1778,92.78,92.72,15.57]
["bitfinex","SOLUSD",1644783208679,1.52515864,92.776,92.72,15.57]
["bitfinex","SOLUSD",1644783208878,6.91515864,92.779,92.72,15.57]
["bitfinex","SOLUSD",1644783209079,5.39,92.777,92.72,15.57]
["bitfinex","SOLUSD",1644783209287,24.33994251,92.786,92.72,15.57]
["bitfinex","SOLUSD",1644783209288,6.91515864,92.778,92.72,15.57]
["bitfinex","SOLUSD",1644783209480,1.52515864,92.778,92.72,15.57]
["bitfinex","SOLUSD",1644783209681,5.39,92.777,92.72,15.57]
["bitfinex","SOLUSD",1644783210683,6.91515864,92.777,92.72,15.57]
["bitfinex","SOLUSD",1644783210882,1.52515864,92.777,92.72,15.57]
["bitfinex","SOLUSD",1644783211084,5.39,92.776,92.72,15.57]
["bitfinex","SOLUSD",1644783211384,6.91515864,92.776,92.72,15.57]
["bitfinex","SOLUSD",1644783211583,1.52515864,92.774,92.72,15.57]
["bitfinex","SOLUSD",1644783211985,25.48505864,92.775,92.72,15.57]
["bitfinex","SOLUSD",1644783212185,36.6876782,92.774,92.72,15.57]
["bitfinex","SOLUSD",1644783212785,36.6876782,92.774,92.721,2.62390296]
["bitfinex","SOLUSD",1644783212985,36.6876782,92.774,92.721,2.87390296]
["bitfinex","SOLUSD",1644783213387,36.6876782,92.774,92.722,2.62390296]
["bitfinex","SOLUSD",1644783213587,36.6876782,92.774,92.723,5.64]
["bitfinex","SOLUSD",1644783213786,36.6876782,92.774,92.723,5.39]
["bitfinex","SOLUSD",1644783214985,36.6876782,92.774,92.722,2.62390296]
["bitfinex","SOLUSD",1644783214986,5.39,92.773,92.722,2.62390296]
["bitfinex","SOLUSD",1644783215388,5.39,92.773,92.723,0.25]
["bitfinex","SOLUSD",1644783215788,5.39,92.773,92.722,2.62390296]
["bitfinex","SOLUSD",1644783217389,5.39,92.773,92.72,31.7457]
["bitfinex","SOLUSD",1644783217614,5.39,92.773,92.72,15.57]
["bitfinex","SOLUSD",1644783219817,5.39,92.773,92.72,31.7466]
["bitfinex","SOLUSD",1644783220613,6.91515864,92.773,92.72,31.7466]
["bitfinex","SOLUSD",1644783220816,1.52515864,92.773,92.72,16.1766]
["bitfinex","SOLUSD",1644783221016,1.52515864,92.772,92.72,16.1766]
["bitfinex","SOLUSD",1644783221314,1.52515864,92.771,92.72,16.1766]
["bitfinex","SOLUSD",1644783221514,6.91615864,92.771,92.72,16.1766]
["bitfinex","SOLUSD",1644783221715,1.52515864,92.771,92.72,16.1766]
["bitfinex","SOLUSD",1644783221914,5.391,92.77,92.72,16.1766]
["bitfinex","SOLUSD",1644783222530,5.391,92.77,92.721,2.62390296]
["bitfinex","SOLUSD",1644783222714,1.52515864,92.772,92.721,2.62390296]
["bitfinex","SOLUSD",1644783222916,5.391,92.773,92.721,2.62390296]
["bitfinex","SOLUSD",1644783223116,36.6876782,92.774,92.721,2.62390296]
["bitfinex","SOLUSD",1644783223117,36.6876782,92.774,92.722,5.39]
["bitfinex","SOLUSD",1644783223615,36.6876782,92.774,92.723,2.62390296]
["bitfinex","SOLUSD",1644783224015,5.39,92.773,92.723,2.62390296]
["bitfinex","SOLUSD",1644783225616,6.91515864,92.773,92.723,2.62390296]
["bitfinex","SOLUSD",1644783225814,1.52515864,92.772,92.723,2.62390296]
["bitfinex","SOLUSD",1644783226114,6.91515864,92.771,92.723,2.62390296]
["bitfinex","SOLUSD",1644783226315,6.91515864,92.772,92.723,2.62390296]
["bitfinex","SOLUSD",1644783226516,1.52515864,92.771,92.723,2.62390296]
["bitfinex","SOLUSD",1644783226715,5.391,92.77,92.723,2.62390296]
["bitfinex","SOLUSD",1644783227116,6.91615864,92.77,92.723,2.62390296]
["bitfinex","SOLUSD",1644783227318,1.52515864,92.771,92.723,2.62390296]
["bitfinex","SOLUSD",1644783227516,5.391,92.77,92.723,2.62390296]
["bitfinex","SOLUSD",1644783227720,1.52515864,92.767,92.723,2.62390296]
["bitfinex","SOLUSD",1644783227918,5.391,92.766,92.723,2.62390296]
["bitfinex","SOLUSD",1644783228519,6.91615864,92.766,92.723,2.62390296]
["bitfinex","SOLUSD",1644783228721,1.52515864,92.762,92.723,2.62390296]
["bitfinex","SOLUSD",1644783228919,36.02693535,92.76,92.723,2.62390296]
["bitfinex","SOLUSD",1644783229119,5.391,92.759,92.723,2.62390296]
["bitfinex","SOLUSD",1644783229520,37.55209399,92.76,92.723,2.62390296]
["bitfinex","SOLUSD",1644783229720,36.02693535,92.76,92.723,2.62390296]
["bitfinex","SOLUSD",1644783230324,36.02693535,92.76,92.724,5.641]
["bitfinex","SOLUSD",1644783230721,36.02693535,92.76,92.725,2.62390296]
["bitfinex","SOLUSD",1644783235327,36.02693535,92.76,92.73,16.1747]
["bitfinex","SOLUSD",1644783235728,36.02693535,92.76,92.731,2.62390296]
["bitfinex","SOLUSD",1644783236328,36.02693535,92.76,92.719,2.62390296]
["bitfinex","SOLUSD",1644783236531,36.02693535,92.76,92.72,16.1765]
["bitfinex","SOLUSD",1644783236729,36.02693535,92.76,92.72,16.4265]
["bitfinex","SOLUSD",1644783237129,36.02693535,92.76,92.721,2.62390296]
["bitfinex","SOLUSD",1644783237928,36.02693535,92.76,92.72,16.1765]
["bitfinex","SOLUSD",1644783238132,1.52515864,92.758,92.71,31.7484]
["bitfinex","SOLUSD",1644783238329,36.02693535,92.76,92.71,15.57]
["bitfinex","SOLUSD",1644783238330,1.52515864,92.756,92.71,15.57]
["bitfinex","SOLUSD",1644783238630,29.1885,92.759,92.694,2.62390296]
["bitfinex","SOLUSD",1644783238631,1.52515864,92.751,92.694,2.62390296]
["bitfinex","SOLUSD",1644783238831,1.52515864,92.753,92.698,0.25]
["bitfinex","SOLUSD",1644783239229,6.91715864,92.752,92.698,0.25]
["bitfinex","SOLUSD",1644783239832,6.91715864,92.752,92.695,0.25]
["bitfinex","SOLUSD",1644783240035,1.52515864,92.749,92.694,2.62390296]
["bitfinex","SOLUSD",1644783240233,1.52515864,92.748,92.694,2.62390296]
["bitfinex","SOLUSD",1644783240432,5.392,92.748,92.694,2.62390296]
["bitfinex","SOLUSD",1644783240637,22.7881,92.747,92.694,2.62390296]
["bitfinex","SOLUSD",1644783240836,22.7881,92.747,92.695,5.392]
["bitfinex","SOLUSD",1644783241235,36.6876782,92.746,92.696,35.41998293]
["bitfinex","SOLUSD",1644783241435,42.0796782,92.746,92.694,19.11030296]
["bitfinex","SOLUSD",1644783241633,42.0796782,92.746,92.7,16.1808]
["bitfinex","SOLUSD",1644783242635,42.0796782,92.746,92.71,16.1815]
["bitfinex","SOLUSD",1644783242836,36.6876782,92.746,92.71,16.1815]
["bitfinex","SOLUSD",1644783244138,36.6876782,92.746,92.71,15.1815]
["bitfinex","SOLUSD",1644783244339,36.6876782,92.746,92.694,19.11030296]
["bitfinex","SOLUSD",1644783244340,36.6876782,92.746,92.7,16.1828]
["bitfinex","SOLUSD",1644783244540,1.52515864,92.744,92.7,16.1828]
["bitfinex","SOLUSD",1644783244743,5.392,92.743,92.7,16.1828]
["bitfinex","SOLUSD",1644783246442,6.91715864,92.743,92.7,16.1828]
["bitfinex","SOLUSD",1644783246643,1.52515864,92.743,92.7,16.1828]
["bitfinex","SOLUSD",1644783246842,5.392,92.742,92.7,16.1828]
["bitfinex","SOLUSD",1644783247043,5.392,92.744,92.7,16.1828]
["bitfinex","SOLUSD",1644783247244,5.392,92.744,92.69,16.1846]
["bitfinex","SOLUSD",1644783247654,5.392,92.744,92.691,0.25]
["bitfinex","SOLUSD",1644783247844,5.392,92.745,92.691,0.25]
["bitfinex","SOLUSD",1644783248449,5.392,92.745,92.7,16.1832]
["bitfinex","SOLUSD",1644783248643,36.6876782,92.746,92.7,16.1832]
["bitfinex","SOLUSD",1644783249044,22.7881,92.747,92.701,0.25]
["bitfinex","SOLUSD",1644783249247,22.7881,92.747,92.701,2.87390296]
["bitfinex","SOLUSD",1644783249447,1.52515864,92.761,92.701,2.87390296]
["bitfinex","SOLUSD",1644783249747,4.58468866,92.813,92.701,2.87390296]
["bitfinex","SOLUSD",1644783249748,1.52515864,92.764,92.71,16.1807]
["bitfinex","SOLUSD",1644783249950,1.52515864,92.77,92.71,16.1807]
["bitfinex","SOLUSD",1644783250149,1.52515864,92.77,92.72,15.57]
["bitfinex","SOLUSD",1644783250445,23.2485,92.771,92.721,8.01490296]
["bitfinex","SOLUSD",1644783250652,23.2485,92.771,92.721,8.26490296]
["bitfinex","SOLUSD",1644783250846,23.2485,92.771,92.722,2.62390296]
["bitfinex","SOLUSD",1644783251049,1.52515864,92.775,92.723,5.391]
["bitfinex","SOLUSD",1644783251247,1.52515864,92.775,92.723,5.641]
["bitfinex","SOLUSD",1644783251453,1.52515864,92.775,92.724,2.62390296]
["bitfinex","SOLUSD",1644783251649,1.52515864,92.775,92.726,40.93824863]
["bitfinex","SOLUSD",1644783252046,1.52515864,92.775,92.73,16.1747]
["bitfinex","SOLUSD",1644783252446,1.52515864,92.775,92.731,0.25]
["bitfinex","SOLUSD",1644783252647,1.52515864,92.775,92.727,0.25]
["bitfinex","SOLUSD",1644783252848,5.39,92.774,92.727,0.25]
["bitfinex","SOLUSD",1644783253047,1.52515864,92.775,92.727,0.25]
["bitfinex","SOLUSD",1644783253449,1.52515864,92.775,92.73,16.1779]
["bitfinex","SOLUSD",1644783253654,1.52515864,92.775,92.731,0.25]
["bitfinex","SOLUSD",1644783254848,1.52515864,92.775,92.727,0.25]
["bitfinex","SOLUSD",1644783255049,5.39,92.774,92.74,16.175]
["bitfinex","SOLUSD",1644783255251,1.52515864,92.775,92.74,16.175]
["bitfinex","SOLUSD",1644783255454,5.864e-05,92.775,92.741,8.26390296]
["bitfinex","SOLUSD",1644783255650,0.04514251,92.798,92.741,8.26390296]
["bitfinex","SOLUSD",1644783255851,0.04514251,92.799,92.742,2.62390296]
["bitfinex","SOLUSD",1644783256049,0.55,92.8,92.75,16.1679]
["bitfinex","SOLUSD",1644783256253,0.55,92.8,92.76,15.57]
["bitfinex","SOLUSD",1644783256451,0.55,92.8,92.76,69.4585]
["bitfinex","SOLUSD",1644783256652,0.55,92.8,92.761,8.26290296]
["bitfinex","SOLUSD",1644783257051,0.55,92.8,92.762,2.62390296]
["bitfinex","SOLUSD",1644783257254,0.55,92.8,92.77,16.1666]
["bitfinex","SOLUSD",1644783257650,0.55,92.8,92.771,0.25]
["bitfinex","SOLUSD",1644783259252,0.55,92.8,92.78,16.1689]
["bitfinex","SOLUSD",1644783259653,0.55,92.8,92.781,0.25]
["bitfinex","SOLUSD",1644783259851,0.55,92.8,92.781,38.4280675]
["bitfinex","SOLUSD",1644783260251,0.55,92.8,92.79,16.167]
["bitfinex","SOLUSD",1644783268859,0.5514608,92.818,92.8,16.1653]
["bitfinex","SOLUSD",1644783269062,0.5514608,92.818,92.801,0.25]
["bitfinex","SOLUSD",1644783269259,0.5514608,92.818,92.801,8.25990296]
["bitfinex","SOLUSD",1644783269461,0.5514608,92.818,92.802,40.43955099]
["bitfinex","SOLUSD",1644783269659,0.5514608,92.818,92.803,5.636]
["bitfinex","SOLUSD",1644783269860,0.5514608,92.818,92.803,8.25990296]
["bitfinex","SOLUSD",1644783270060,0.5514608,92.818,92.804,2.62390296]
["bitfinex","SOLUSD",1644783270260,0.04514251,92.85,92.805,55.0]
["bitfinex","SOLUSD",1644783270459,0.04514251,92.851,92.81,16.1603]
["bitfinex","SOLUSD",1644783270661,0.04514251,92.852,92.811,5.636]
["bitfinex","SOLUSD",1644783270861,0.04514251,92.859,92.811,5.636]
["bitfinex","SOLUSD",1644783271467,0.04514251,92.859,92.812,2.62390296]
["bitfinex","SOLUSD",1644783271662,0.04514251,92.859,92.813,0.25]
["bitfinex","SOLUSD",1644783271962,0.04514251,92.859,92.82,16.1604]
["bitfinex","SOLUSD",1644783272159,0.04514251,92.859,92.821,5.636]
["bitfinex","SOLUSD",1644783272360,0.04514251,92.859,92.821,5.386]
["bitfinex","SOLUSD",1644783273060,0.04514251,92.859,92.822,36.09187139]
["bitfinex","SOLUSD",1644783273660,5.43114251,92.859,92.822,36.09187139]
["bitfinex","SOLUSD",1644783273879,5.386,92.858,92.822,36.09187139]
["bitfinex","SOLUSD",1644783274564,5.386,92.858,92.82,16.1604]
["bitfinex","SOLUSD",1644783276373,5.386,92.858,92.821,46.49090867]
["bitfinex","SOLUSD",1644783276569,5.386,92.858,92.822,0.25]
["bitfinex","SOLUSD",1644783276771,0.04514251,92.859,92.822,5.636]
["bitfinex","SOLUSD",1644783277368,0.04514251,92.859,92.822,5.386]
["bitfinex","SOLUSD",1644783277568,0.04514251,92.859,92.823,0.25]
["bitfinex","SOLUSD",1644783277778,5.386,92.859,92.823,0.25]
["bitfinex","SOLUSD",1644783278782,5.386,92.859,92.822,0.25]
["bitfinex","SOLUSD",1644783278979,0.04514251,92.859,92.822,0.25]
["bitfinex","SOLUSD",1644783279583,0.04514251,92.859,92.821,46.49090867]
["bitfinex","SOLUSD",1644783279982,0.04514251,92.859,92.822,0.25]
["bitfinex","SOLUSD",1644783280383,0.04514251,92.859,92.823,2.62390296]
["bitfinex","SOLUSD",1644783280682,0.58680793,92.86,92.824,0.25]
["bitfinex","SOLUSD",1644783281083,0.58680793,92.86,92.825,2.62390296]
["bitfinex","SOLUSD",1644783282508,0.58680793,92.86,92.82,16.1604]
["bitfinex","SOLUSD",1644783282708,5.43114251,92.859,92.82,16.1604]
["bitfinex","SOLUSD",1644783283111,0.04514251,92.859,92.82,16.1604]
["bitfinex","SOLUSD",1644783283512,0.04514251,92.859,92.82,56.80393571]
["bitfinex","SOLUSD",1644783284111,0.04514251,92.859,92.821,2.62390296]
["bitfinex","SOLUSD",1644783284312,5.386,92.858,92.82,16.1604]
["bitfinex","SOLUSD",1644783285011,5.386,92.858,92.821,41.66186997]
["bitfinex","SOLUSD",1644783285212,0.04514251,92.859,92.821,41.66186997]
["bitfinex","SOLUSD",1644783286116,0.04514251,92.859,92.822,2.87390296]
["bitfinex","SOLUSD",1644783286315,0.04514251,92.859,92.823,5.386]
["bitfinex","SOLUSD",1644783286514,0.58680793,92.86,92.823,8.00990296]
["bitfinex","SOLUSD",1644783286813,0.58680793,92.86,92.824,2.87390296]
["bitfinex","SOLUSD",1644783287015,0.04514251,92.859,92.824,2.87390296]
["bitfinex","SOLUSD",1644783287214,0.58680793,92.86,92.825,2.62390296]
["bitfinex","SOLUSD",1644783289722,0.58680793,92.86,92.826,0.25]
["bitfinex","SOLUSD",1644783289925,0.58680793,92.86,92.825,2.62390296]
["bitfinex","SOLUSD",1644783290123,0.58680793,92.86,92.827,2.62390296]
["bitfinex","SOLUSD",1644783290327,0.04514251,92.859,92.827,2.62390296]
["bitfinex","SOLUSD",1644783290527,0.58680793,92.86,92.827,2.62390296]
["bitfinex","SOLUSD",1644783290727,0.58680793,92.86,92.83,16.1552]
["bitfinex","SOLUSD",1644783290928,0.58680793,92.86,92.83,31.7252]
["bitfinex","SOLUSD",1644783291132,0.58680793,92.86,92.831,8.25890296]
["bitfinex","SOLUSD",1644783291329,0.04514251,92.885,92.832,55.0]
["bitfinex","SOLUSD",1644783291531,0.04514251,92.883,92.832,63.00790296]
["bitfinex","SOLUSD",1644783291827,0.04514251,92.894,92.833,26.90410296]
["bitfinex","SOLUSD",1644783292027,0.04875631,92.895,92.84,16.1535]
["bitfinex","SOLUSD",1644783292227,0.04541307,92.893,92.85,15.57]
["bitfinex","SOLUSD",1644783292430,0.04541307,92.894,92.86,15.57]
["bitfinex","SOLUSD",1644783292651,0.04875631,92.895,92.861,40.79961536]
["bitfinex","SOLUSD",1644783298131,5.383,92.894,92.86,31.7228]
["bitfinex","SOLUSD",1644783299331,0.04875631,92.895,92.86,31.7228]
["bitfinex","SOLUSD",1644783299733,0.04875631,92.895,92.87,16.1518]
["bitfinex","SOLUSD",1644783305254,0.08519371,92.897,92.87,16.1518]
["bitfinex","SOLUSD",1644783305451,0.08519371,92.897,92.86,31.7233]
["bitfinex","SOLUSD",1644783306556,0.08519371,92.897,92.861,39.47792183]
["bitfinex","SOLUSD",1644783306759,0.08519371,92.897,92.87,16.1497]
["bitfinex","SOLUSD",1644783306957,0.08519371,92.897,92.88,15.57]
["bitfinex","SOLUSD",1644783307456,0.00519371,92.897,92.881,48.17029336]
["bitfinex","SOLUSD",1644783307881,0.00519371,92.897,92.882,2.62390296]
["bitfinex","SOLUSD",1644783308080,0.00519371,92.897,92.883,5.632]
["bitfinex","SOLUSD",1644783308480,0.00519371,92.897,92.884,2.62390296]
["bitfinex","SOLUSD",1644783308680,0.00519371,92.897,92.885,5.632]
["bitfinex","SOLUSD",1644783308881,0.00519371,92.897,92.89,15.57]
["bitfinex","SOLUSD",1644783309081,0.00519371,92.897,92.891,0.25]
["bitfinex","SOLUSD",1644783309683,0.00519371,92.897,92.89,15.57]
["bitfinex","SOLUSD",1644783309886,8.06439994,92.9,92.89,15.57]
["bitfinex","SOLUSD",1644783310084,2.0,92.9,92.891,0.25]
["bitfinex","SOLUSD",1644783310783,8.06439994,92.9,92.89,31.7164]
["bitfinex","SOLUSD",1644783311185,8.06439994,92.9,92.89,16.1464]
["bitfinex","SOLUSD",1644783311484,8.06439994,92.9,92.88,23.2899]
["bitfinex","SOLUSD",1644783312684,8.06439994,92.9,92.88,7.14]
["bitfinex","SOLUSD",1644783313287,5.382,92.899,92.88,7.14]
["bitfinex","SOLUSD",1644783315090,5.382,92.899,92.88,1.68315323]
["bitfinex","SOLUSD",1644783316987,5.382,92.899,92.844,2.62390296]
["bitfinex","SOLUSD",1644783316988,55.0,92.899,92.844,2.62390296]
["bitfinex","SOLUSD",1644783317188,55.04541307,92.899,92.84,31.7261]
["bitfinex","SOLUSD",1644783317389,0.04541307,92.898,92.84,31.7261]
["bitfinex","SOLUSD",1644783317590,16.1583,92.89,92.833,2.62390296]
["bitfinex","SOLUSD",1644783317791,113.32941307,92.889,92.82,15.57]
["bitfinex","SOLUSD",1644783317991,113.32941307,92.889,92.803,16.4949]
["bitfinex","SOLUSD",1644783317992,107.9,92.887,92.803,16.4949]
["bitfinex","SOLUSD",1644783318189,5.385,92.886,92.803,16.4949]
["bitfinex","SOLUSD",1644783318391,107.9,92.885,92.803,16.4949]
["bitfinex","SOLUSD",1644783318593,0.04541307,92.884,92.803,16.4949]
["bitfinex","SOLUSD",1644783318791,107.9,92.883,92.803,16.4949]
["bitfinex","SOLUSD",1644783318991,84.62040441,92.888,92.803,16.4949]
["bitfinex","SOLUSD",1644783318992,16.1623,92.87,92.804,2.62390296]
["bitfinex","SOLUSD",1644783319192,30.10514357,92.868,92.804,2.62390296]
["bitfinex","SOLUSD",1644783319594,0.04541307,92.867,92.804,2.62390296]
["bitfinex","SOLUSD",1644783319992,0.04541307,92.867,92.81,16.1616]
["bitfinex","SOLUSD",1644783320196,5.385,92.866,92.81,16.1616]
["bitfinex","SOLUSD",1644783320394,0.04541307,92.865,92.811,2.62390296]
["bitfinex","SOLUSD",1644783320596,5.385,92.864,92.811,2.62390296]
["bitfinex","SOLUSD",1644783320795,5.43041307,92.865,92.811,2.62390296]
["bitfinex","SOLUSD",1644783320994,0.04541307,92.866,92.811,2.62390296]
["bitfinex","SOLUSD",1644783321196,5.43041307,92.865,92.811,2.62390296]
["bitfinex","SOLUSD",1644783321395,0.04541307,92.866,92.811,2.62390296]
["bitfinex","SOLUSD",1644783321695,5.385,92.865,92.811,2.62390296]
["bitfinex","SOLUSD",1644783321895,0.04541307,92.866,92.812,5.635]
["bitfinex","SOLUSD",1644783322096,0.04541307,92.865,92.812,5.635]
["bitfinex","SOLUSD",1644783322296,0.04541307,92.866,92.813,2.62390296]
["bitfinex","SOLUSD",1644783322597,0.04541307,92.867,92.814,5.635]
["bitfinex","SOLUSD",1644783322798,5.385,92.865,92.813,2.62390296]
["bitfinex","SOLUSD",1644783323000,5.385,92.866,92.813,2.62390296]
["bitfinex","SOLUSD",1644783323203,0.04541307,92.866,92.815,2.62390296]
["bitfinex","SOLUSD",1644783323399,5.43041307,92.865,92.815,2.62390296]
["bitfinex","SOLUSD",1644783323598,0.04541307,92.867,92.815,2.62390296]
["bitfinex","SOLUSD",1644783323799,5.385,92.867,92.81,16.1616]
["bitfinex","SOLUSD",1644783324099,0.04541307,92.866,92.81,16.1616]
["bitfinex","SOLUSD",1644783324298,5.385,92.865,92.81,16.1616]
["bitfinex","SOLUSD",1644783324700,0.04541307,92.865,92.81,16.1616]
["bitfinex","SOLUSD",1644783324903,0.04541307,92.866,92.81,16.1616]
["bitfinex","SOLUSD",1644783325103,5.43041307,92.865,92.81,16.1616]
["bitfinex","SOLUSD",1644783325301,0.04541307,92.866,92.81,16.1616]
["bitfinex","SOLUSD",1644783325500,0.04541307,92.865,92.81,16.1616]
["bitfinex","SOLUSD",1644783325903,16.1646,92.86,92.803,5.385]
["bitfinex","SOLUSD",1644783326301,0.04541307,92.859,92.803,5.385]
["bitfinex","SOLUSD",1644783326703,0.04541307,92.859,92.804,2.62390296]
["bitfinex","SOLUSD",1644783326901,0.04541307,92.859,92.81,16.1637]
["bitfinex","SOLUSD",1644783327105,5.386,92.858,92.81,16.1637]
["bitfinex","SOLUSD",1644783327301,5.43041307,92.867,92.81,16.1637]
["bitfinex","SOLUSD",1644783327501,0.04541307,92.865,92.81,16.1637]
["bitfinex","SOLUSD",1644783327702,5.385,92.864,92.81,16.1637]
["bitfinex","SOLUSD",1644783327901,0.04541307,92.865,92.811,5.385]
["bitfinex","SOLUSD",1644783328103,5.385,92.863,92.811,2.62390296]
["bitfinex","SOLUSD",1644783328304,0.04541307,92.865,92.812,2.62390296]
["bitfinex","SOLUSD",1644783328502,5.385,92.862,92.812,2.62390296]
["bitfinex","SOLUSD",1644783328802,30.10514357,92.868,92.813,5.385]
["bitfinex","SOLUSD",1644783328803,0.04541307,92.865,92.813,5.385]
["bitfinex","SOLUSD",1644783329002,5.385,92.864,92.812,2.62390296]
["bitfinex","SOLUSD",1644783329405,0.04541307,92.865,92.812,2.62390296]
["bitfinex","SOLUSD",1644783329606,5.385,92.864,92.812,2.62390296]
["bitfinex","SOLUSD",1644783330110,5.43041307,92.867,92.812,2.62390296]
["bitfinex","SOLUSD",1644783331205,107.9,92.866,92.812,2.62390296]
["bitfinex","SOLUSD",1644783331409,0.04541307,92.866,92.812,2.62390296]
["bitfinex","SOLUSD",1644783331608,5.385,92.865,92.813,5.385]
["bitfinex","SOLUSD",1644783331807,5.43041307,92.866,92.812,2.62390296]
["bitfinex","SOLUSD",1644783332007,0.04541307,92.867,92.814,2.62390296]
["bitfinex","SOLUSD",1644783332207,0.04541307,92.865,92.814,2.62390296]
["bitfinex","SOLUSD",1644783332407,5.385,92.866,92.814,2.62390296]
["bitfinex","SOLUSD",1644783332608,0.04541307,92.867,92.815,5.385]
["bitfinex","SOLUSD",1644783332808,5.385,92.866,92.82,16.1621]
["bitfinex","SOLUSD",1644783333008,0.04541307,92.867,92.82,31.7321]
["bitfinex","SOLUSD",1644783333210,30.10514357,92.868,92.821,8.00890296]
["bitfinex","SOLUSD",1644783333412,23.8734,92.869,92.821,8.00890296]
["bitfinex","SOLUSD",1644783333611,0.04541307,92.878,92.822,2.87390296]
["bitfinex","SOLUSD",1644783333811,0.04541307,92.873,92.823,5.385]
["bitfinex","SOLUSD",1644783334009,0.04541307,92.877,92.823,8.00890296]
["bitfinex","SOLUSD",1644783334212,0.04541307,92.887,92.824,2.87390296]
["bitfinex","SOLUSD",1644783334412,0.04541307,92.877,92.824,2.87390296]
["bitfinex","SOLUSD",1644783334610,0.04541307,92.886,92.825,8.00790296]
["bitfinex","SOLUSD",1644783334810,0.04541307,92.886,92.83,31.7292]
["bitfinex","SOLUSD",1644783335009,0.04541307,92.886,92.831,41.11711222]
["bitfinex","SOLUSD",1644783335211,0.04541307,92.886,92.832,0.25]
["bitfinex","SOLUSD",1644783335415,0.04541307,92.887,92.832,2.87390296]
["bitfinex","SOLUSD",1644783335612,0.04541307,92.886,92.832,12.73865488]
["bitfinex","SOLUSD",1644783335813,0.04541307,92.887,92.833,2.62390296]
["bitfinex","SOLUSD",1644783336016,0.04541307,92.886,92.833,2.62390296]
["bitfinex","SOLUSD",1644783336214,0.04541307,92.887,92.834,0.25]
["bitfinex","SOLUSD",1644783336414,36.91909895,92.899,92.834,0.25]
["bitfinex","SOLUSD",1644783336615,0.04541307,92.898,92.84,16.1555]
["bitfinex","SOLUSD",1644783336913,0.04541307,92.898,92.851,35.40771331]
["bitfinex","SOLUSD",1644783337215,36.87368588,92.899,92.852,8.00690296]
["bitfinex","SOLUSD",1644783337414,36.87368588,92.899,92.852,8.25690296]
["bitfinex","SOLUSD",1644783337614,2.0,92.9,92.852,8.25690296]
["bitfinex","SOLUSD",1644783337813,2.0,92.9,92.86,16.152]
["bitfinex","SOLUSD",1644783338014,2.0,92.9,92.861,5.383]
["bitfinex","SOLUSD",1644783338316,2.0,92.9,92.861,8.25690296]
["bitfinex","SOLUSD",1644783338520,2.0,92.9,92.862,2.62390296]
["bitfinex","SOLUSD",1644783338715,2.0,92.9,92.87,16.1507]
["bitfinex","SOLUSD",1644783338915,2.0,92.9,92.871,47.82896774]
["bitfinex","SOLUSD",1644783339217,2.0,92.9,92.871,50.7028707]
["bitfinex","SOLUSD",1644783339416,0.538736,92.903,92.872,57.62390296]
["bitfinex","SOLUSD",1644783339615,0.04541307,92.917,92.874,55.0]
["bitfinex","SOLUSD",1644783339815,0.04541307,92.924,92.875,5.381]
["bitfinex","SOLUSD",1644783340015,5.382,92.954,92.89,15.57]
["bitfinex","SOLUSD",1644783340016,0.04541307,92.953,92.89,15.57]
["bitfinex","SOLUSD",1644783340219,5.38,92.952,92.9,16.1428]
["bitfinex","SOLUSD",1644783340417,5.38,92.952,92.91,15.57]
["bitfinex","SOLUSD",1644783340617,5.38,92.952,92.911,5.38]
["bitfinex","SOLUSD",1644783340818,5.42541307,92.985,92.911,2.87390296]
["bitfinex","SOLUSD",1644783341020,5.42541307,92.985,92.912,2.62390296]
["bitfinex","SOLUSD",1644783341318,5.42541307,92.985,92.913,37.92283761]
["bitfinex","SOLUSD",1644783341738,5.42541307,92.985,92.914,2.62390296]
["bitfinex","SOLUSD",1644783341938,5.42541307,92.985,92.92,16.1381]
["bitfinex","SOLUSD",1644783342141,5.42541307,92.985,92.921,5.378]
["bitfinex","SOLUSD",1644783342339,0.04541307,92.985,92.921,8.25190296]
["bitfinex","SOLUSD",1644783342538,0.04541307,92.985,92.922,2.62390296]
["bitfinex","SOLUSD",1644783342736,5.378,92.984,92.923,5.378]
["bitfinex","SOLUSD",1644783342940,0.04541307,92.983,92.94,16.138]
["bitfinex","SOLUSD",1644783343140,0.04541307,92.984,92.941,35.74711309]
["bitfinex","SOLUSD",1644783343338,5.378,92.982,92.941,35.74711309]
["bitfinex","SOLUSD",1644783343542,5.378,92.985,92.941,35.74711309]
["bitfinex","SOLUSD",1644783343739,23.7317,92.986,92.942,5.378]
["bitfinex","SOLUSD",1644783343938,0.04541307,92.985,92.931,5.378]
["bitfinex","SOLUSD",1644783344138,5.378,92.985,92.93,53.7932]
["bitfinex","SOLUSD",1644783344339,5.378,92.985,92.92,15.57]
["bitfinex","SOLUSD",1644783344340,5.42341307,92.985,92.92,15.57]
["bitfinex","SOLUSD",1644783344542,5.42341307,92.985,92.91,69.3717]
["bitfinex","SOLUSD",1644783344739,5.42341307,92.985,92.911,48.58639898]
["bitfinex","SOLUSD",1644783344941,0.04541307,92.985,92.921,2.62390296]
["bitfinex","SOLUSD",1644783345140,5.378,92.984,92.922,0.25]
["bitfinex","SOLUSD",1644783345343,0.04541307,92.983,92.922,0.25]
["bitfinex","SOLUSD",1644783345541,0.04541307,92.983,92.923,2.62390296]
["bitfinex","SOLUSD",1644783345741,0.04541307,92.985,92.923,2.62390296]
["bitfinex","SOLUSD",1644783345942,0.04541307,92.982,92.93,16.1405]
["bitfinex","SOLUSD",1644783346146,5.378,92.981,92.93,16.1405]
["bitfinex","SOLUSD",1644783346343,0.04541307,92.985,92.93,16.1405]
["bitfinex","SOLUSD",1644783346544,0.04541307,92.983,92.93,16.1405]
["bitfinex","SOLUSD",1644783346744,5.378,92.984,92.93,16.1405]
["bitfinex","SOLUSD",1644783346943,5.42341307,92.985,92.93,16.1405]
["bitfinex","SOLUSD",1644783347345,0.04541307,92.985,92.93,16.1405]
["bitfinex","SOLUSD",1644783347747,5.378,92.984,92.93,16.1405]
["bitfinex","SOLUSD",1644783348147,5.378,92.984,92.931,2.87390296]
["bitfinex","SOLUSD",1644783348348,0.04541307,92.985,92.931,2.87390296]
["bitfinex","SOLUSD",1644783348349,0.04541307,92.985,92.941,35.71807916]
["bitfinex","SOLUSD",1644783348547,23.77711307,92.986,92.941,35.71807916]
["bitfinex","SOLUSD",1644783348749,23.7317,92.986,92.941,35.71807916]
["bitfinex","SOLUSD",1644783348951,23.7317,92.986,92.942,5.378]
["bitfinex","SOLUSD",1644783349951,23.7317,92.986,92.95,16.1376]
["bitfinex","SOLUSD",1644783350150,5.378,92.985,92.95,16.1376]
["bitfinex","SOLUSD",1644783351450,5.378,92.985,92.951,43.44214586]
["bitfinex","SOLUSD",1644783351650,23.7317,92.986,92.96,16.1369]
["bitfinex","SOLUSD",1644783351852,5.377,93.01,92.96,16.1369]
["bitfinex","SOLUSD",1644783352152,0.0455355,93.003,92.96,16.1369]
["bitfinex","SOLUSD",1644783352350,5.377,93.004,92.96,16.1369]
["bitfinex","SOLUSD",1644783352752,5.377,93.004,92.961,2.62390296]
["bitfinex","SOLUSD",1644783353053,0.0455355,93.011,92.97,16.1332]
["bitfinex","SOLUSD",1644783353252,0.0455355,93.004,92.97,16.1332]
["bitfinex","SOLUSD",1644783353454,5.377,93.011,92.97,16.1332]
["bitfinex","SOLUSD",1644783354853,47.10931005,93.012,92.97,16.1332]
["bitfinex","SOLUSD",1644783355053,47.10931005,93.012,92.971,5.377]
["bitfinex","SOLUSD",1644783355253,47.10931005,93.012,92.98,16.1333]
["bitfinex","SOLUSD",1644783355753,5.376,93.011,92.98,16.1333]
["bitfinex","SOLUSD",1644783356556,5.376,93.011,92.97,16.1349]
["bitfinex","SOLUSD",1644783356755,5.377,93.004,92.97,16.1349]
["bitfinex","SOLUSD",1644783356956,47.10931005,93.012,92.97,16.1349]
["bitfinex","SOLUSD",1644783357156,5.377,93.003,92.97,16.1349]
["bitfinex","SOLUSD",1644783357358,47.10931005,93.012,92.97,16.1349]
["bitfinex","SOLUSD",1644783357767,5.377,93.011,92.97,16.1349]
["bitfinex","SOLUSD",1644783358161,0.0455355,93.017,92.971,8.25090296]
["bitfinex","SOLUSD",1644783358360,0.0455355,93.01,92.98,16.1322]
["bitfinex","SOLUSD",1644783358662,0.0455355,93.016,92.98,16.1322]
["bitfinex","SOLUSD",1644783358863,0.5902012,93.019,92.98,16.1322]
["bitfinex","SOLUSD",1644783359061,44.29257105,93.01,92.98,16.1322]
["bitfinex","SOLUSD",1644783360264,0.5902012,93.019,92.98,16.1322]
["bitfinex","SOLUSD",1644783360768,0.5902012,93.019,92.981,2.62390296]
["bitfinex","SOLUSD",1644783360964,0.5902012,93.019,92.99,16.1285]
["bitfinex","SOLUSD",1644783361165,0.5446657,93.019,92.991,0.25]
["bitfinex","SOLUSD",1644783361367,0.5446657,93.019,92.992,5.376]
["bitfinex","SOLUSD",1644783361564,0.5446657,93.019,92.993,0.25]
["bitfinex","SOLUSD",1644783361767,0.5446657,93.019,92.992,5.376]
["bitfinex","SOLUSD",1644783362666,0.5446657,93.019,92.993,0.25]
["bitfinex","SOLUSD",1644783363265,0.5446657,93.019,92.994,2.62390296]
["bitfinex","SOLUSD",1644783363667,0.5446657,93.019,92.995,0.25]
["bitfinex","SOLUSD",1644783363869,0.5446657,93.019,92.995,5.626]
["bitfinex","SOLUSD",1644783364368,0.5446657,93.019,92.995,5.376]
["bitfinex","SOLUSD",1644783366670,0.5446657,93.019,92.996,0.25]
["bitfinex","SOLUSD",1644783366871,0.5446657,93.019,92.995,5.376]
["bitfinex","SOLUSD",1644783367073,0.5446657,93.019,92.992,5.376]
["bitfinex","SOLUSD",1644783367272,8.24e-05,93.005,92.996,2.62390296]
["bitfinex","SOLUSD",1644783367475,8.24e-05,93.005,92.997,5.376]
["bitfinex","SOLUSD",1644783367699,8.24e-05,93.005,92.997,5.626]
["bitfinex","SOLUSD",1644783367874,8.24e-05,93.005,92.998,2.62390296]
["bitfinex","SOLUSD",1644783368072,0.0455355,93.034,93.001,55.0]
["bitfinex","SOLUSD",1644783368272,0.0455355,93.04,93.01,15.57]
["bitfinex","SOLUSD",1644783368478,0.0455355,93.059,93.012,39.48707942]
["bitfinex","SOLUSD",1644783368672,0.0455355,93.069,93.013,5.624]
["bitfinex","SOLUSD",1644783368871,0.0455355,93.069,93.013,8.24790296]
["bitfinex","SOLUSD",1644783369272,0.0455355,93.069,93.02,16.1222]
["bitfinex","SOLUSD",1644783369472,0.0455355,93.074,93.021,5.373]
["bitfinex","SOLUSD",1644783369673,0.0455355,93.075,93.021,8.24690296]
["bitfinex","SOLUSD",1644783369874,0.0455355,93.074,93.022,2.62390296]
["bitfinex","SOLUSD",1644783370072,0.0455355,93.08,93.023,0.25]
["bitfinex","SOLUSD",1644783370274,0.0455355,93.074,93.024,5.373]
["bitfinex","SOLUSD",1644783370476,0.0455355,93.079,93.024,7.99690296]
["bitfinex","SOLUSD",1644783370676,0.0455355,93.078,93.025,2.87390296]
["bitfinex","SOLUSD",1644783370879,0.0455355,93.078,93.04,15.57]
["bitfinex","SOLUSD",1644783371075,0.0455355,93.08,93.041,43.83571465]
["bitfinex","SOLUSD",1644783371275,0.5036138,93.081,93.041,43.83571465]
["bitfinex","SOLUSD",1644783371778,0.5036138,93.081,93.042,2.62390296]
["bitfinex","SOLUSD",1644783371975,0.5036138,93.081,93.043,5.372]
["bitfinex","SOLUSD",1644783372176,0.5036138,93.081,93.043,5.622]
["bitfinex","SOLUSD",1644783372375,0.5036138,93.081,93.05,16.1166]
["bitfinex","SOLUSD",1644783372576,0.5036138,93.081,93.051,5.372]
["bitfinex","SOLUSD",1644783372979,0.5036138,93.081,93.045,5.372]
["bitfinex","SOLUSD",1644783373179,0.5036138,93.081,93.045,0.25]
["bitfinex","SOLUSD",1644783373380,0.5036138,93.081,93.046,2.62390296]
["bitfinex","SOLUSD",1644783373581,0.5036138,93.081,93.047,5.622]
["bitfinex","SOLUSD",1644783373879,0.5036138,93.081,93.048,2.62390296]
["bitfinex","SOLUSD",1644783374079,0.5036138,93.081,93.06,16.1173]
["bitfinex","SOLUSD",1644783375082,0.5036138,93.081,93.061,46.9778829]
["bitfinex","SOLUSD",1644783375307,0.5036138,93.081,93.07,16.1161]
["bitfinex","SOLUSD",1644783375705,0.5036138,93.081,93.071,2.87390296]
["bitfinex","SOLUSD",1644783375907,0.538736,93.09,93.071,2.87390296]
["bitfinex","SOLUSD",1644783376407,0.538736,93.09,93.072,2.62390296]
["bitfinex","SOLUSD",1644783376605,0.538736,93.09,93.073,5.621]
["bitfinex","SOLUSD",1644783377007,0.538736,93.09,93.074,2.62390296]
["bitfinex","SOLUSD",1644783377207,0.538736,93.09,93.075,5.621]
["bitfinex","SOLUSD",1644783377606,0.538736,93.09,93.076,2.62390296]
["bitfinex","SOLUSD",1644783377807,0.538736,93.09,93.08,16.1114]
["bitfinex","SOLUSD",1644783378008,0.0455355,93.115,93.083,25.0]
["bitfinex","SOLUSD",1644783378207,0.0455355,93.116,93.084,5.62]
["bitfinex","SOLUSD",1644783378410,3.0564591,93.178,93.084,5.62]
["bitfinex","SOLUSD",1644783378411,0.0455355,93.139,93.09,15.57]
["bitfinex","SOLUSD",1644783378606,0.0455355,93.145,93.091,5.62]
["bitfinex","SOLUSD",1644783378806,0.0455355,93.138,93.091,0.25]
["bitfinex","SOLUSD",1644783379012,34.46454447,93.143,93.1,16.1068]
["bitfinex","SOLUSD",1644783379210,0.0455355,93.137,93.1,16.1068]
["bitfinex","SOLUSD",1644783379414,5.37,93.136,93.1,16.1068]
["bitfinex","SOLUSD",1644783379608,0.0455355,93.136,93.1,16.1068]
["bitfinex","SOLUSD",1644783379810,5.369,93.135,93.1,16.1068]
["bitfinex","SOLUSD",1644783380014,5.4145355,93.168,93.1,16.1068]
["bitfinex","SOLUSD",1644783380214,28.3673355,93.173,93.12,16.1081]
["bitfinex","SOLUSD",1644783380512,28.3673355,93.173,93.121,36.68451653]
["bitfinex","SOLUSD",1644783380513,5.4135355,93.167,93.121,36.68451653]
["bitfinex","SOLUSD",1644783380710,22.9538,93.173,93.121,36.68451653]
["bitfinex","SOLUSD",1644783380711,5.4125355,93.172,93.121,36.68451653]
["bitfinex","SOLUSD",1644783381112,5.367,93.172,93.121,36.68451653]
["bitfinex","SOLUSD",1644783381312,5.367,93.172,93.13,16.1063]
["bitfinex","SOLUSD",1644783381511,1.50670791,93.194,93.13,16.1063]
["bitfinex","SOLUSD",1644783381512,0.0455355,93.188,93.13,16.1063]
["bitfinex","SOLUSD",1644783381712,0.0455355,93.187,93.131,2.87390296]
["bitfinex","SOLUSD",1644783382110,5.4125355,93.19,93.132,2.62390296]
["bitfinex","SOLUSD",1644783382312,0.0455355,93.186,93.132,7.99090296]
["bitfinex","SOLUSD",1644783382512,0.0455355,93.189,93.133,0.25]
["bitfinex","SOLUSD",1644783382711,0.5446657,93.203,93.134,5.367]
["bitfinex","SOLUSD",1644783382712,0.0455355,93.188,93.134,5.367]
["bitfinex","SOLUSD",1644783383013,0.0455355,93.188,93.14,16.101]
["bitfinex","SOLUSD",1644783383212,0.0455355,93.19,93.141,5.366]
["bitfinex","SOLUSD",1644783383415,0.0455355,93.201,93.141,44.11060476]
["bitfinex","SOLUSD",1644783383616,0.0455355,93.202,93.141,46.73450772]
["bitfinex","SOLUSD",1644783383814,0.0455355,93.2,93.142,2.62390296]
["bitfinex","SOLUSD",1644783384013,0.5446657,93.203,93.143,5.366]
["bitfinex","SOLUSD",1644783384014,0.0455355,93.201,93.143,5.366]
["bitfinex","SOLUSD",1644783384212,5.4115355,93.202,93.143,5.616]
["bitfinex","SOLUSD",1644783384516,5.4115355,93.202,93.143,8.23990296]
["bitfinex","SOLUSD",1644783385114,5.4115355,93.202,93.15,16.0996]
["bitfinex","SOLUSD",1644783386616,5.366,93.19,93.13,15.57]
["bitfinex","SOLUSD",1644783386815,5.4115355,93.19,93.1,15.57]
["bitfinex","SOLUSD",1644783387019,5.4115355,93.19,93.098,5.367]
["bitfinex","SOLUSD",1644783387020,107.9,93.189,93.098,5.367]
["bitfinex","SOLUSD",1644783387216,107.9,93.187,93.087,15.8333]
["bitfinex","SOLUSD",1644783387418,5.368,93.186,93.088,5.368]
["bitfinex","SOLUSD",1644783387615,34.47229017,93.185,93.089,48.21865862]
["bitfinex","SOLUSD",1644783387818,34.51782567,93.185,93.09,5.368]
["bitfinex","SOLUSD",1644783388016,34.51782567,93.185,93.111,43.01371287]
["bitfinex","SOLUSD",1644783388017,5.4135355,93.184,93.111,43.01371287]
["bitfinex","SOLUSD",1644783388217,5.4135355,93.184,93.112,5.367]
["bitfinex","SOLUSD",1644783388417,5.4135355,93.184,93.112,5.617]
["bitfinex","SOLUSD",1644783389316,5.4135355,93.184,93.112,5.367]
["bitfinex","SOLUSD",1644783389520,5.4135355,93.184,93.13,56.67649228]
["bitfinex","SOLUSD",1644783389717,0.0455355,93.184,93.13,40.57129228]
["bitfinex","SOLUSD",1644783389917,0.0455355,93.184,93.112,5.367]
["bitfinex","SOLUSD",1644783390118,5.367,93.183,93.091,5.367]
["bitfinex","SOLUSD",1644783390318,0.0455355,93.182,93.091,5.367]
["bitfinex","SOLUSD",1644783390819,107.9,93.179,93.12,16.1085]
["bitfinex","SOLUSD",1644783391118,16.109,93.18,93.091,5.367]
["bitfinex","SOLUSD",1644783391119,5.367,93.178,93.091,5.367]
["bitfinex","SOLUSD",1644783391321,107.9,93.176,93.086,5.368]
["bitfinex","SOLUSD",1644783391520,0.0455355,93.175,93.086,5.368]
["bitfinex","SOLUSD",1644783391719,5.4135355,93.175,93.087,0.25]
["bitfinex","SOLUSD",1644783391918,5.4135355,93.176,93.089,34.94988753]
["bitfinex","SOLUSD",1644783392121,5.4135355,93.174,93.09,5.368]
["bitfinex","SOLUSD",1644783392318,5.368,93.175,93.09,5.368]
["bitfinex","SOLUSD",1644783392618,0.0455355,93.173,93.09,5.368]
["bitfinex","SOLUSD",1644783392819,36.87525432,93.171,93.09,5.368]
["bitfinex","SOLUSD",1644783393018,16.1106,93.17,93.111,43.73037478]
["bitfinex","SOLUSD",1644783393219,21.5241355,93.17,93.111,43.73037478]
["bitfinex","SOLUSD",1644783393420,0.0455355,93.169,93.111,43.73037478]
["bitfinex","SOLUSD",1644783393618,5.368,93.168,93.111,43.73037478]
["bitfinex","SOLUSD",1644783394018,0.0455355,93.167,93.111,43.73037478]
["bitfinex","SOLUSD",1644783394218,5.368,93.166,93.111,43.73037478]
["bitfinex","SOLUSD",1644783394419,0.0455355,93.166,93.12,16.1085]
["bitfinex","SOLUSD",1644783394622,5.368,93.165,93.12,16.1085]
["bitfinex","SOLUSD",1644783394820,5.4125355,93.169,93.12,16.1085]
["bitfinex","SOLUSD",1644783395020,5.367,93.169,93.12,16.1085]
["bitfinex","SOLUSD",1644783396523,1.50670791,93.167,93.12,2.6085]
["bitfinex","SOLUSD",1644783396721,5.367,93.169,93.12,2.6085]
["bitfinex","SOLUSD",1644783397723,0.0455355,93.17,93.121,5.368]
["bitfinex","SOLUSD",1644783397924,5.4125355,93.173,93.13,16.1071]
["bitfinex","SOLUSD",1644783398125,5.367,93.169,93.13,16.1071]
["bitfinex","SOLUSD",1644783398325,35.46910525,93.168,93.13,16.1071]
["bitfinex","SOLUSD",1644783399125,1.55224341,93.178,93.131,7.99090296]
["bitfinex","SOLUSD",1644783399325,1.50670791,93.178,93.14,16.1053]
["bitfinex","SOLUSD",1644783399525,1.50670791,93.185,93.14,16.1053]
["bitfinex","SOLUSD",1644783399728,1.50670791,93.184,93.141,5.367]
["bitfinex","SOLUSD",1644783399924,1.50670791,93.183,93.14,16.1053]
["bitfinex","SOLUSD",1644783400125,1.50670791,93.183,93.142,45.58436972]
["bitfinex","SOLUSD",1644783400526,1.50670791,93.184,93.142,45.58436972]
["bitfinex","SOLUSD",1644783400726,1.50670791,93.184,93.15,16.1042]
["bitfinex","SOLUSD",1644783400928,1.50670791,93.186,93.15,16.1042]
["bitfinex","SOLUSD",1644783401228,1.50670791,93.189,93.151,8.23990296]
["bitfinex","SOLUSD",1644783401430,0.5967611,93.191,93.151,2.62390296]
["bitfinex","SOLUSD",1644783401628,0.5512256,93.191,93.151,2.62390296]
["bitfinex","SOLUSD",1644783401827,0.5512256,93.191,93.16,16.102]
["bitfinex","SOLUSD",1644783402027,0.5512256,93.191,93.161,42.18488457]
["bitfinex","SOLUSD",1644783402235,1.50670791,93.19,93.16,16.102]
["bitfinex","SOLUSD",1644783402428,0.5512256,93.191,93.16,16.102]
["bitfinex","SOLUSD",1644783402630,1.50670791,93.185,93.16,16.102]
["bitfinex","SOLUSD",1644783402828,1.50670791,93.184,93.16,16.102]
["bitfinex","SOLUSD",1644783403229,1.50670791,93.18,93.16,16.102]
["bitfinex","SOLUSD",1644783404530,1.50670791,93.18,93.161,43.66931551]
["bitfinex","SOLUSD",1644783404733,1.50670791,93.181,93.161,43.66931551]
["bitfinex","SOLUSD",1644783404931,1.50670791,93.183,93.161,43.66931551]
["bitfinex","SOLUSD",1644783405132,0.5512256,93.191,93.17,16.1013]
["bitfinex","SOLUSD",1644783405133,1.50670791,93.19,93.17,16.1013]
["bitfinex","SOLUSD",1644783405332,2.05793351,93.191,93.17,16.1013]
["bitfinex","SOLUSD",1644783405531,1.50670791,93.184,93.17,16.1013]
["bitfinex","SOLUSD",1644783405731,1.50670791,93.183,93.17,16.1013]
["bitfinex","SOLUSD",1644783405931,1.50670791,93.184,93.17,16.1013]
["bitfinex","SOLUSD",1644783406132,1.50670791,93.185,93.17,16.1013]
["bitfinex","SOLUSD",1644783406431,0.5512256,93.191,93.17,16.1013]
["bitfinex","SOLUSD",1644783406432,1.50670791,93.188,93.17,16.1013]
["bitfinex","SOLUSD",1644783406637,1.50670791,93.19,93.17,16.1013]
["bitfinex","SOLUSD",1644783406937,0.5512256,93.191,93.17,16.1013]
["bitfinex","SOLUSD",1644783407538,0.5512256,93.191,93.18,16.098]
["bitfinex","SOLUSD",1644783408139,1.50670791,93.19,93.171,2.62390296]
["bitfinex","SOLUSD",1644783408338,2.05793351,93.191,93.146,5.365]
["bitfinex","SOLUSD",1644783408537,1.50670791,93.189,93.161,5.366]
["bitfinex","SOLUSD",1644783408745,0.0455355,93.202,93.17,16.1009]
["bitfinex","SOLUSD",1644783408969,1.51620836,93.225,93.171,60.365]
["bitfinex","SOLUSD",1644783409266,5.365,93.256,93.173,55.0]
["bitfinex","SOLUSD",1644783409465,1.51597409,93.241,93.174,5.363]
["bitfinex","SOLUSD",1644783409666,0.0036138,93.267,93.182,0.52]
["bitfinex","SOLUSD",1644783409867,0.0036138,93.267,93.192,0.52]
["bitfinex","SOLUSD",1644783410268,0.0036138,93.267,93.193,17.56812725]
["bitfinex","SOLUSD",1644783410467,0.0036138,93.267,93.194,5.363]
["bitfinex","SOLUSD",1644783410765,5.12e-05,93.268,93.195,42.5458878]
["bitfinex","SOLUSD",1644783410968,5.12e-05,93.268,93.195,45.16979076]
["bitfinex","SOLUSD",1644783411168,5.12e-05,93.268,93.196,0.25]
["bitfinex","SOLUSD",1644783411366,5.12e-05,93.268,93.21,15.57]
["bitfinex","SOLUSD",1644783411771,5.12e-05,93.268,93.211,43.30019571]
["bitfinex","SOLUSD",1644783411969,5.12e-05,93.268,93.211,40.67629275]
["bitfinex","SOLUSD",1644783412471,5.12e-05,93.268,93.22,16.0878]
["bitfinex","SOLUSD",1644783412671,5.12e-05,93.268,93.22,31.6578]
["bitfinex","SOLUSD",1644783413071,5.362,93.267,93.22,16.0878]
["bitfinex","SOLUSD",1644783413367,7.98590296,93.267,93.21,16.0923]
["bitfinex","SOLUSD",1644783413569,7.98590296,93.267,93.16,15.57]
["bitfinex","SOLUSD",1644783413768,1.51547703,93.26,93.172,5.363]
["bitfinex","SOLUSD",1644783413970,107.9,93.266,93.13,15.57]
["bitfinex","SOLUSD",1644783413971,41.41333045,93.25,93.132,42.29477423]
["bitfinex","SOLUSD",1644783414170,1.51547703,93.246,93.132,42.29477423]
["bitfinex","SOLUSD",1644783414369,1.51547703,93.245,93.133,5.365]
["bitfinex","SOLUSD",1644783414667,107.9,93.244,93.133,5.365]
["bitfinex","SOLUSD",1644783414870,131.8529,93.244,93.132,42.29477423]
["bitfinex","SOLUSD",1644783415072,5.365,93.243,93.17,16.099]
["bitfinex","SOLUSD",1644783415270,5.365,93.243,93.171,41.69417995]
["bitfinex","SOLUSD",1644783416477,113.265,93.243,93.151,5.364]
["bitfinex","SOLUSD",1644783416673,113.265,93.243,93.139,5.364]
["bitfinex","SOLUSD",1644783416874,113.265,93.243,93.136,5.365]
["bitfinex","SOLUSD",1644783417076,107.9,93.229,93.13,53.6721]
["bitfinex","SOLUSD",1644783417275,107.9,93.227,93.15,16.1017]
["bitfinex","SOLUSD",1644783417478,1.51547703,93.224,93.151,40.85356982]
["bitfinex","SOLUSD",1644783417679,155.67833013,93.226,93.151,40.85356982]
["bitfinex","SOLUSD",1644783417879,5.365,93.224,93.151,40.85356982]
["bitfinex","SOLUSD",1644783418079,5.365,93.225,93.151,40.85356982]
["bitfinex","SOLUSD",1644783418278,5.365,93.225,93.16,16.1011]
["bitfinex","SOLUSD",1644783418477,5.365,93.225,93.161,5.365]
["bitfinex","SOLUSD",1644783418676,5.365,93.225,93.16,16.1011]
["bitfinex","SOLUSD",1644783419080,5.365,93.227,93.161,5.615]
["bitfinex","SOLUSD",1644783419278,5.365,93.227,93.161,2.87390296]
["bitfinex","SOLUSD",1644783419478,5.365,93.227,93.162,2.62390296]
["bitfinex","SOLUSD",1644783419679,5.365,93.227,93.163,0.25]
["bitfinex","SOLUSD",1644783419879,34.23023509,93.238,93.165,40.97852784]
["bitfinex","SOLUSD",1644783420083,34.23023509,93.238,93.166,5.614]
["bitfinex","SOLUSD",1644783420286,6.87947703,93.256,93.166,8.23790296]
["bitfinex","SOLUSD",1644783420484,0.45561237,110.27,93.166,8.23790296]
["bitfinex","SOLUSD",1644783420485,1.51547703,93.265,93.17,31.6678]
["bitfinex","SOLUSD",1644783420783,1.51547703,93.265,93.171,2.87390296]
["bitfinex","SOLUSD",1644783420983,1.51547703,93.271,93.171,13.33809932]
["bitfinex","SOLUSD",1644783421182,3.03170996,93.297,93.171,13.33809932]
["bitfinex","SOLUSD",1644783421183,1.51547703,93.286,93.172,13.08809932]
["bitfinex","SOLUSD",1644783421382,41.95983275,93.27,93.172,13.08809932]
["bitfinex","SOLUSD",1644783421583,5.363,93.269,93.19,16.0898]
["bitfinex","SOLUSD",1644783421781,1.51547703,93.265,93.191,47.89166884]
["bitfinex","SOLUSD",1644783421981,1.51547703,93.263,93.191,47.89166884]
["bitfinex","SOLUSD",1644783422180,1.51547703,93.261,93.191,47.89166884]
["bitfinex","SOLUSD",1644783422784,1.51547703,93.259,93.191,47.89166884]
["bitfinex","SOLUSD",1644783422982,5.363,93.258,93.191,47.89166884]
["bitfinex","SOLUSD",1644783423582,1.51547703,93.26,93.191,47.89166884]
["bitfinex","SOLUSD",1644783423784,6.87847703,93.259,93.191,47.89166884]
["bitfinex","SOLUSD",1644783423983,1.51547703,93.259,93.191,47.89166884]
["bitfinex","SOLUSD",1644783424184,5.363,93.258,93.191,47.89166884]
["bitfinex","SOLUSD",1644783424384,1.51547703,93.259,93.2,16.0942]
["bitfinex","SOLUSD",1644783424585,1.51547703,93.257,93.201,5.363]
["bitfinex","SOLUSD",1644783424786,1.51547703,93.257,93.191,47.89166884]
["bitfinex","SOLUSD",1644783424787,0.04706743,93.256,93.193,0.25]
["bitfinex","SOLUSD",1644783424988,0.04706743,93.266,93.202,2.62390296]
["bitfinex","SOLUSD",1644783425189,0.04706743,93.255,93.202,2.62390296]
["bitfinex","SOLUSD",1644783425386,0.04706743,93.265,93.203,5.362]
["bitfinex","SOLUSD",1644783425590,0.04706743,93.254,93.192,5.363]
["bitfinex","SOLUSD",1644783425887,1.51547703,93.263,93.192,5.363]
["bitfinex","SOLUSD",1644783426087,107.9,93.269,93.192,5.363]
["bitfinex","SOLUSD",1644783426088,0.04706743,93.253,93.192,5.363]
["bitfinex","SOLUSD",1644783426387,1.51547703,93.26,93.192,5.363]
["bitfinex","SOLUSD",1644783426588,0.04706743,93.252,93.192,5.363]
["bitfinex","SOLUSD",1644783426789,0.04706743,93.259,93.192,5.363]
["bitfinex","SOLUSD",1644783426989,0.04706743,93.251,93.192,5.363]
["bitfinex","SOLUSD",1644783427189,0.04706743,93.258,93.193,2.62390296]
["bitfinex","SOLUSD",1644783427388,1.51547703,93.259,93.193,2.62390296]
["bitfinex","SOLUSD",1644783427389,0.04706743,93.25,93.193,2.62390296]
["bitfinex","SOLUSD",1644783427588,0.04706743,93.257,93.194,0.25]
["bitfinex","SOLUSD",1644783427787,41.95983275,93.27,93.193,2.62390296]
["bitfinex","SOLUSD",1644783427788,0.04706743,93.249,93.193,2.62390296]
["bitfinex","SOLUSD",1644783427990,0.04706743,93.256,93.193,2.62390296]
["bitfinex","SOLUSD",1644783428190,0.04706743,93.248,93.195,2.62390296]
["bitfinex","SOLUSD",1644783428388,0.04706743,93.255,93.2,16.0946]
["bitfinex","SOLUSD",1644783428591,0.04706743,93.247,93.2,16.0946]
["bitfinex","SOLUSD",1644783428790,0.04706743,93.254,93.193,2.62390296]
["bitfinex","SOLUSD",1644783428992,41.95983275,93.27,93.16,15.57]
["bitfinex","SOLUSD",1644783428993,5.41006743,93.246,93.171,5.363]
["bitfinex","SOLUSD",1644783429191,1.51547703,93.248,93.164,2.62390296]
["bitfinex","SOLUSD",1644783429392,0.04706743,93.245,93.172,2.62390296]
["bitfinex","SOLUSD",1644783429593,1.51547703,93.246,93.172,2.62390296]
["bitfinex","SOLUSD",1644783429792,0.04706743,93.244,93.18,16.0969]
["bitfinex","SOLUSD",1644783429991,38.65533604,93.245,93.181,46.25528547]
["bitfinex","SOLUSD",1644783430193,5.41106743,93.243,93.181,40.89128547]
["bitfinex","SOLUSD",1644783430395,5.41106743,93.244,93.182,2.62390296]
["bitfinex","SOLUSD",1644783430592,5.41106743,93.242,93.182,2.62390296]
["bitfinex","SOLUSD",1644783430796,5.41106743,93.244,93.183,5.364]
["bitfinex","SOLUSD",1644783430992,0.04706743,93.241,93.183,5.364]
["bitfinex","SOLUSD",1644783431194,5.364,93.24,93.184,2.62390296]
["bitfinex","SOLUSD",1644783431395,0.04706743,93.24,93.184,2.62390296]
["bitfinex","SOLUSD",1644783431593,5.41106743,93.244,93.184,2.62390296]
["bitfinex","SOLUSD",1644783431793,0.04706743,93.243,93.201,46.36220637]
["bitfinex","SOLUSD",1644783431996,0.04706743,93.244,93.201,46.36220637]
["bitfinex","SOLUSD",1644783432195,38.60826861,93.245,93.201,46.36220637]
["bitfinex","SOLUSD",1644783432394,5.363,93.244,93.201,46.36220637]
["bitfinex","SOLUSD",1644783432596,5.363,93.244,93.2,16.0945]
["bitfinex","SOLUSD",1644783432803,38.60826861,93.245,93.2,16.0945]
["bitfinex","SOLUSD",1644783433400,1.51547703,93.242,93.2,16.0945]
["bitfinex","SOLUSD",1644783433596,1.01547703,93.242,93.201,44.51739804]
["bitfinex","SOLUSD",1644783433803,5.41006743,93.264,93.201,44.51739804]
["bitfinex","SOLUSD",1644783433997,5.363,93.244,93.201,44.51739804]
["bitfinex","SOLUSD",1644783434196,107.9,93.267,93.2,16.0945]
["bitfinex","SOLUSD",1644783434197,0.04706743,93.263,93.2,16.0945]
["bitfinex","SOLUSD",1644783434398,0.04706743,93.247,93.2,16.0945]
["bitfinex","SOLUSD",1644783434597,0.04706743,93.262,93.2,16.0945]
["bitfinex","SOLUSD",1644783434797,5.363,93.246,93.19,16.097]
["bitfinex","SOLUSD",1644783434997,5.41006743,93.261,93.19,16.097]
["bitfinex","SOLUSD",1644783435223,39.4502116,93.244,93.191,46.91885662]
["bitfinex","SOLUSD",1644783435399,39.4502116,93.244,93.161,5.363]
["bitfinex","SOLUSD",1644783435598,39.4502116,93.244,93.16,56.28200296]
["bitfinex","SOLUSD",1644783435599,28.65806743,93.243,93.16,2.62390296]
["bitfinex","SOLUSD",1644783435800,28.65806743,93.243,93.12,15.57]
["bitfinex","SOLUSD",1644783435801,16.1051,93.22,93.15,16.1038]
["bitfinex","SOLUSD",1644783436004,5.41206743,93.219,93.123,5.364]
["bitfinex","SOLUSD",1644783436202,8.03597039,93.219,93.123,5.364]
["bitfinex","SOLUSD",1644783436404,46.57858914,93.218,93.124,40.26438934]
["bitfinex","SOLUSD",1644783436604,5.41306743,93.217,93.124,40.26438934]
["bitfinex","SOLUSD",1644783436807,39.68096743,93.217,93.124,40.26438934]
["bitfinex","SOLUSD",1644783437005,16.106,93.21,93.14,16.1056]
["bitfinex","SOLUSD",1644783437208,5.41306743,93.209,93.14,16.1056]
["bitfinex","SOLUSD",1644783437405,0.04706743,93.208,93.14,16.1056]
["bitfinex","SOLUSD",1644783437608,5.366,93.207,93.14,16.1056]
["bitfinex","SOLUSD",1644783437804,5.366,93.207,93.123,5.364]
["bitfinex","SOLUSD",1644783438004,0.04706743,93.206,93.121,5.366]
["bitfinex","SOLUSD",1644783438204,5.366,93.206,93.122,45.04678008]
["bitfinex","SOLUSD",1644783438406,0.04706743,93.205,93.123,5.366]
["bitfinex","SOLUSD",1644783438609,0.04706743,93.207,93.123,5.366]
["bitfinex","SOLUSD",1644783438805,15.57,93.21,93.123,5.366]
["bitfinex","SOLUSD",1644783438806,0.04706743,93.204,93.123,5.366]
["bitfinex","SOLUSD",1644783439008,39.08607726,93.199,93.13,16.1075]
["bitfinex","SOLUSD",1644783439408,0.04706743,93.198,93.13,16.1075]
["bitfinex","SOLUSD",1644783439607,5.366,93.197,93.13,16.1075]
["bitfinex","SOLUSD",1644783439808,0.04706743,93.196,93.13,16.1075]
["bitfinex","SOLUSD",1644783440008,0.04706743,93.196,93.131,5.366]
["bitfinex","SOLUSD",1644783440208,0.04706743,93.198,93.14,16.1062]
["bitfinex","SOLUSD",1644783440414,0.04706743,93.195,93.141,42.55822975]
["bitfinex","SOLUSD",1644783440614,5.366,93.194,93.141,42.55822975]
["bitfinex","SOLUSD",1644783440816,0.04706743,93.194,93.141,42.55822975]
["bitfinex","SOLUSD",1644783441014,0.04706743,93.193,93.141,42.55822975]
["bitfinex","SOLUSD",1644783441219,0.04706743,93.198,93.142,2.62390296]
["bitfinex","SOLUSD",1644783441420,0.04706743,93.192,93.15,16.1039]
["bitfinex","SOLUSD",1644783441619,0.04706743,93.197,93.15,16.1039]
["bitfinex","SOLUSD",1644783441819,5.41206743,93.216,93.15,16.1039]
["bitfinex","SOLUSD",1644783442218,40.85614823,93.215,93.15,16.1039]
["bitfinex","SOLUSD",1644783442420,5.41206743,93.214,93.15,16.1039]
["bitfinex","SOLUSD",1644783443228,4.91206743,93.214,93.15,16.1039]
["bitfinex","SOLUSD",1644783443427,0.04504487,93.213,93.15,16.1039]
["bitfinex","SOLUSD",1644783443926,0.04504487,93.214,93.15,16.1039]
["bitfinex","SOLUSD",1644783444126,0.04504487,93.214,93.151,7.98890296]
["bitfinex","SOLUSD",1644783444528,0.04504487,93.214,93.161,41.94917073]
["bitfinex","SOLUSD",1644783444727,0.04504487,93.214,93.162,5.365]
["bitfinex","SOLUSD",1644783446028,0.04504487,93.214,93.17,16.1008]
["bitfinex","SOLUSD",1644783446231,40.85614823,93.215,93.17,16.1008]
["bitfinex","SOLUSD",1644783446533,0.04504487,93.227,93.17,16.1008]
["bitfinex","SOLUSD",1644783446730,0.04504487,93.227,93.17,18.72470296]
["bitfinex","SOLUSD",1644783446929,0.04504487,93.228,93.171,0.25]
["bitfinex","SOLUSD",1644783447130,0.04504487,93.24,93.18,16.0953]
["bitfinex","SOLUSD",1644783447330,0.04504487,93.227,93.181,5.364]
["bitfinex","SOLUSD",1644783447631,0.04504487,93.239,93.182,46.29307629]
["bitfinex","SOLUSD",1644783447829,0.04504487,93.242,93.182,54.28097925]
["bitfinex","SOLUSD",1644783448029,0.04504487,93.238,93.19,16.0945]
["bitfinex","SOLUSD",1644783448231,0.04504487,93.241,93.19,16.0945]
["bitfinex","SOLUSD",1644783448432,0.04504487,93.262,93.191,5.613]
["bitfinex","SOLUSD",1644783448632,0.04504487,93.24,93.191,5.613]
["bitfinex","SOLUSD",1644783448834,0.04504487,93.261,93.191,5.613]
["bitfinex","SOLUSD",1644783449032,0.04504487,93.24,93.192,2.62390296]
["bitfinex","SOLUSD",1644783449232,47.89934578,93.259,93.192,2.62390296]
["bitfinex","SOLUSD",1644783449433,47.89934578,93.259,93.193,5.612]
["bitfinex","SOLUSD",1644783449633,0.04504487,93.258,93.193,5.612]
["bitfinex","SOLUSD",1644783449834,0.04504487,93.258,93.194,2.62390296]
["bitfinex","SOLUSD",1644783450033,0.04504487,93.258,93.2,16.0919]
["bitfinex","SOLUSD",1644783450237,0.04504487,93.258,93.201,43.51586145]
["bitfinex","SOLUSD",1644783450439,0.04504487,93.271,93.201,46.13976441]
["bitfinex","SOLUSD",1644783450638,0.04504487,93.257,93.202,2.87390296]
["bitfinex","SOLUSD",1644783450841,0.04504487,93.27,93.203,5.363]
["bitfinex","SOLUSD",1644783451039,0.04504487,93.256,93.203,7.98690296]
["bitfinex","SOLUSD",1644783451342,45.77773937,93.275,93.21,16.0893]
["bitfinex","SOLUSD",1644783451541,0.04504487,93.255,93.21,16.0893]
["bitfinex","SOLUSD",1644783451840,0.04504487,93.274,93.21,16.0893]
["bitfinex","SOLUSD",1644783452039,5.362,93.273,93.21,16.0893]
["bitfinex","SOLUSD",1644783452238,5.362,93.273,93.204,2.87390296]
["bitfinex","SOLUSD",1644783452239,5.362,93.273,93.211,2.62390296]
["bitfinex","SOLUSD",1644783452539,0.04504487,93.272,93.22,16.0878]
["bitfinex","SOLUSD",1644783453038,48.78153505,93.272,93.221,47.02635483]
["bitfinex","SOLUSD",1644783453339,5.362,93.271,93.221,47.02635483]
["bitfinex","SOLUSD",1644783453550,5.40704487,93.271,93.221,47.02635483]
["bitfinex","SOLUSD",1644783453941,5.40704487,93.271,93.23,16.0892]
["bitfinex","SOLUSD",1644783454141,5.362,93.271,93.23,16.0892]
["bitfinex","SOLUSD",1644783454743,5.362,93.271,93.21,53.6259]
["bitfinex","SOLUSD",1644783454744,5.362,93.271,93.195,2.62390296]
["bitfinex","SOLUSD",1644783454941,27.53314783,93.27,93.19,53.6415]
["bitfinex","SOLUSD",1644783455140,5.363,93.269,93.191,5.363]
["bitfinex","SOLUSD",1644783455340,0.04504487,93.268,93.191,5.363]
["bitfinex","SOLUSD",1644783455542,5.363,93.267,93.192,38.93879633]
["bitfinex","SOLUSD",1644783455740,24.8642,93.27,93.192,38.93879633]
["bitfinex","SOLUSD",1644783455741,0.04504487,93.269,93.22,16.0925]
["bitfinex","SOLUSD",1644783455940,5.40804487,93.266,93.221,37.63731095]
["bitfinex","SOLUSD",1644783456142,5.362,93.268,93.221,37.63731095]
["bitfinex","SOLUSD",1644783456342,5.362,93.269,93.221,37.63731095]
["bitfinex","SOLUSD",1644783457142,5.362,93.269,93.22,16.0925]
["bitfinex","SOLUSD",1644783458944,3.02668876,93.268,93.22,16.0925]
["bitfinex","SOLUSD",1644783459146,5.362,93.267,93.22,16.0925]
["bitfinex","SOLUSD",1644783459345,5.362,93.268,93.22,16.0925]
["bitfinex","SOLUSD",1644783459545,5.362,93.269,93.22,16.0925]
["bitfinex","SOLUSD",1644783459748,3.862,93.269,93.22,16.0925]
["bitfinex","SOLUSD",1644783460948,24.90924487,93.27,93.22,16.0925]
["bitfinex","SOLUSD",1644783461751,24.90924487,93.27,93.221,2.62390296]
["bitfinex","SOLUSD",1644783461949,24.90924487,93.27,93.23,16.0885]
["bitfinex","SOLUSD",1644783462151,48.73649018,93.272,93.231,50.8281801]
["bitfinex","SOLUSD",1644783463551,0.04504487,93.275,93.231,50.8281801]
["bitfinex","SOLUSD",1644783463750,0.538736,93.276,93.231,50.8281801]
["bitfinex","SOLUSD",1644783463950,0.538736,93.276,93.24,16.0881]
["bitfinex","SOLUSD",1644783464152,0.538736,93.276,93.241,5.361]
["bitfinex","SOLUSD",1644783464551,0.538736,93.276,93.241,2.62390296]
["bitfinex","SOLUSD",1644783464751,0.538736,93.276,93.231,45.4671801]
["bitfinex","SOLUSD",1644783464953,0.538736,93.276,93.233,5.361]
["bitfinex","SOLUSD",1644783465152,0.538736,93.276,93.232,7.98490296]
["bitfinex","SOLUSD",1644783465353,0.538736,93.276,93.25,16.0876]
["bitfinex","SOLUSD",1644783465556,0.538736,93.276,93.251,5.361]
["bitfinex","SOLUSD",1644783465954,0.538736,93.276,93.235,5.361]
["bitfinex","SOLUSD",1644783466153,0.538736,93.276,93.235,5.611]
["bitfinex","SOLUSD",1644783466357,0.538736,93.276,93.236,2.62390296]
["bitfinex","SOLUSD",1644783466955,0.538736,93.276,93.26,16.0858]
["bitfinex","SOLUSD",1644783468156,0.538736,93.276,93.235,5.361]
["bitfinex","SOLUSD",1644783468456,5.361,93.275,93.212,5.361]
["bitfinex","SOLUSD",1644783468657,5.40604487,93.275,93.21,53.6315]
["bitfinex","SOLUSD",1644783468857,41.45006207,93.274,93.212,37.59064466]
["bitfinex","SOLUSD",1644783469057,0.04504487,93.273,93.213,5.362]
["bitfinex","SOLUSD",1644783469255,0.04504487,93.273,93.212,37.59064466]
["bitfinex","SOLUSD",1644783469458,5.362,93.272,93.212,37.59064466]
["bitfinex","SOLUSD",1644783469661,0.04504487,93.271,93.212,37.59064466]
["bitfinex","SOLUSD",1644783469861,0.04504487,93.271,93.213,5.362]
["bitfinex","SOLUSD",1644783470068,0.04504487,93.273,93.23,16.0896]
["bitfinex","SOLUSD",1644783470268,0.04504487,93.27,93.23,16.0896]
["bitfinex","SOLUSD",1644783470467,5.361,93.273,93.23,16.0896]
["bitfinex","SOLUSD",1644783470869,5.361,93.273,93.201,5.361]
["bitfinex","SOLUSD",1644783471066,16.0939,93.27,93.21,16.0942]
["bitfinex","SOLUSD",1644783471269,5.40704487,93.269,93.184,2.62390296]
["bitfinex","SOLUSD",1644783471470,47.1058,93.268,93.184,2.62390296]
["bitfinex","SOLUSD",1644783471668,47.1058,93.268,93.185,36.83138708]
["bitfinex","SOLUSD",1644783471669,47.15084487,93.268,93.185,36.83138708]
["bitfinex","SOLUSD",1644783471971,16.0955,93.26,93.184,2.62390296]
["bitfinex","SOLUSD",1644783472170,5.40804487,93.259,93.2,16.096]
["bitfinex","SOLUSD",1644783472367,0.04504487,93.258,93.2,16.096]
["bitfinex","SOLUSD",1644783472567,5.363,93.257,93.2,16.096]
["bitfinex","SOLUSD",1644783472766,0.04504487,93.256,93.2,16.096]
["bitfinex","SOLUSD",1644783472967,43.20572478,93.256,93.201,47.8434968]
["bitfinex","SOLUSD",1644783473166,43.16067991,93.256,93.21,16.0944]
["bitfinex","SOLUSD",1644783473367,5.363,93.255,93.21,16.0944]
["bitfinex","SOLUSD",1644783474174,43.16067991,93.256,93.21,16.0944]
["bitfinex","SOLUSD",1644783474375,5.362,93.255,93.211,2.62390296]
["bitfinex","SOLUSD",1644783474577,43.16067991,93.256,93.22,16.0924]
["bitfinex","SOLUSD",1644783476078,0.04504487,93.267,93.22,16.0924]
["bitfinex","SOLUSD",1644783476282,5.362,93.267,93.22,16.0924]
["bitfinex","SOLUSD",1644783476993,36.92269745,93.266,93.22,16.0924]
["bitfinex","SOLUSD",1644783478195,36.92269745,93.266,93.221,2.62390296]
["bitfinex","SOLUSD",1644783478395,36.92269745,93.266,93.23,16.0892]
["bitfinex","SOLUSD",1644783478595,36.92269745,93.266,93.231,44.90467299]
["bitfinex","SOLUSD",1644783478795,0.04504487,93.275,93.231,44.90467299]
["bitfinex","SOLUSD",1644783478995,0.4960156,93.277,93.231,44.90467299]
["bitfinex","SOLUSD",1644783479398,0.4960156,93.277,93.24,16.0888]
["bitfinex","SOLUSD",1644783479596,0.4960156,93.277,93.241,5.361]
["bitfinex","SOLUSD",1644783479797,0.4960156,93.277,93.241,7.98490296]
["bitfinex","SOLUSD",1644783479996,0.4960156,93.277,93.232,5.361]
["bitfinex","SOLUSD",1644783480196,0.4960156,93.277,93.231,44.90467299]
["bitfinex","SOLUSD",1644783480396,0.4960156,93.277,93.25,16.0855]
["bitfinex","SOLUSD",1644783480596,0.4960156,93.277,93.251,41.07403544]
["bitfinex","SOLUSD",1644783480796,0.4960156,93.277,93.232,2.62390296]
["bitfinex","SOLUSD",1644783480997,0.4960156,93.277,93.233,5.361]
["bitfinex","SOLUSD",1644783481197,0.4960156,93.277,93.232,2.62390296]
["bitfinex","SOLUSD",1644783481998,0.4960156,93.277,93.24,16.0865]
["bitfinex","SOLUSD",1644783482401,0.4960156,93.277,93.241,2.62390296]
["bitfinex","SOLUSD",1644783482600,0.4960156,93.277,93.242,42.13885917]
["bitfinex","SOLUSD",1644783483001,0.4960156,93.277,93.23,53.6224]
["bitfinex","SOLUSD",1644783483603,0.4960156,93.277,93.23,56.24630296]
["bitfinex","SOLUSD",1644783483802,0.4960156,93.277,93.25,16.086]
["bitfinex","SOLUSD",1644783484007,0.4960156,93.277,93.251,5.361]
["bitfinex","SOLUSD",1644783484402,0.4960156,93.277,93.241,5.361]
["bitfinex","SOLUSD",1644783484601,0.4960156,93.277,93.24,53.6168]
["bitfinex","SOLUSD",1644783484802,0.4960156,93.277,93.241,44.11622344]
["bitfinex","SOLUSD",1644783485005,0.4960156,93.277,93.26,16.0842]
["bitfinex","SOLUSD",1644783487806,0.4960156,93.277,93.261,55.0]
["bitfinex","SOLUSD",1644783488008,0.4960156,93.277,93.261,57.62390296]
["bitfinex","SOLUSD",1644783488205,0.4960156,93.277,93.262,5.36]
["bitfinex","SOLUSD",1644783488606,0.4960156,93.277,93.263,2.87390296]
["bitfinex","SOLUSD",1644783488806,0.4960156,93.277,93.264,5.36]
["bitfinex","SOLUSD",1644783489004,0.4960156,93.277,93.263,2.87390296]
["bitfinex","SOLUSD",1644783489205,0.4960156,93.277,93.263,2.62390296]
["bitfinex","SOLUSD",1644783489407,0.4960156,93.277,93.26,16.0842]
["bitfinex","SOLUSD",1644783491208,0.04504487,93.299,93.261,2.62390296]
["bitfinex","SOLUSD",1644783491410,0.04504487,93.307,93.27,16.081]
["bitfinex","SOLUSD",1644783491611,0.04504487,93.314,93.271,0.25]
["bitfinex","SOLUSD",1644783491810,0.04504487,93.316,93.271,2.87390296]
["bitfinex","SOLUSD",1644783492010,0.04504487,93.324,93.272,41.65171045]
["bitfinex","SOLUSD",1644783492210,3.03170996,93.332,93.272,41.65171045]
["bitfinex","SOLUSD",1644783492414,5.40204487,93.331,93.272,41.65171045]
["bitfinex","SOLUSD",1644783492612,3.07603928,93.33,93.28,16.0786]
["bitfinex","SOLUSD",1644783492824,18.864739,93.329,93.28,16.0786]
["bitfinex","SOLUSD",1644783493011,13.507739,93.329,93.28,16.0786]
["bitfinex","SOLUSD",1644783493214,13.507739,93.328,93.28,16.0786]
["bitfinex","SOLUSD",1644783493413,5.40204487,93.331,93.28,16.0786]
["bitfinex","SOLUSD",1644783493614,16.53570633,93.33,93.28,16.0786]
["bitfinex","SOLUSD",1644783493813,16.53570633,93.329,93.28,16.0786]
["bitfinex","SOLUSD",1644783494015,5.357,93.332,93.28,16.0786]
["bitfinex","SOLUSD",1644783494016,16.53570633,93.328,93.28,16.0786]
["bitfinex","SOLUSD",1644783494213,0.04504487,93.331,93.25,53.6091]
["bitfinex","SOLUSD",1644783494214,107.9,93.326,93.25,53.6091]
["bitfinex","SOLUSD",1644783494416,3.03170996,93.321,93.27,16.084]
["bitfinex","SOLUSD",1644783494614,3.03170996,93.323,93.226,2.62390296]
["bitfinex","SOLUSD",1644783494813,3.90504487,93.32,93.227,5.36]
["bitfinex","SOLUSD",1644783495213,51.68798494,93.319,93.25,53.6104]
["bitfinex","SOLUSD",1644783495516,51.68798494,93.319,93.261,46.98309327]
["bitfinex","SOLUSD",1644783495517,48.66001761,93.319,93.261,46.98309327]
["bitfinex","SOLUSD",1644783495714,24.0833,93.327,93.261,46.98309327]
["bitfinex","SOLUSD",1644783495914,24.0833,93.327,93.262,7.98290296]
["bitfinex","SOLUSD",1644783496114,5.359,93.326,93.262,2.87390296]
["bitfinex","SOLUSD",1644783496315,24.0833,93.327,93.263,5.359]
["bitfinex","SOLUSD",1644783496515,3.03170996,93.346,93.27,16.0819]
["bitfinex","SOLUSD",1644783496715,3.02523038,93.356,93.27,31.6519]
["bitfinex","SOLUSD",1644783496916,3.03170996,93.359,93.27,31.6519]
["bitfinex","SOLUSD",1644783496917,3.03170996,93.359,93.271,2.87390296]
["bitfinex","SOLUSD",1644783497115,5.357,93.367,93.271,20.25695595]
["bitfinex","SOLUSD",1644783497315,0.1,93.372,93.272,20.00695595]
["bitfinex","SOLUSD",1644783497515,0.1,93.372,93.272,30.28337453]
["bitfinex","SOLUSD",1644783497718,0.1,93.372,93.29,16.0738]
["bitfinex","SOLUSD",1644783497917,3.03170996,93.37,93.29,16.0738]
["bitfinex","SOLUSD",1644783498120,5.357,93.369,93.29,16.0738]
["bitfinex","SOLUSD",1644783498318,1.52449787,93.368,93.291,41.1849314]
["bitfinex","SOLUSD",1644783498717,5.357,93.367,93.291,41.1849314]
["bitfinex","SOLUSD",1644783498917,5.357,93.37,93.31,16.0753]
["bitfinex","SOLUSD",1644783499120,23.0979,93.371,93.31,16.0753]
["bitfinex","SOLUSD",1644783499322,5.356,93.37,93.311,36.60288151]
["bitfinex","SOLUSD",1644783499723,5.356,93.37,93.31,16.0753]
["bitfinex","SOLUSD",1644783500328,4.935581,93.369,93.31,16.0753]
["bitfinex","SOLUSD",1644783500527,5.356,93.368,93.31,16.0753]
["bitfinex","SOLUSD",1644783500729,5.356,93.368,93.311,40.02362046]
["bitfinex","SOLUSD",1644783500932,5.356,93.37,93.311,34.66762046]
["bitfinex","SOLUSD",1644783501327,22.162514,93.369,93.311,34.66762046]
["bitfinex","SOLUSD",1644783501528,5.356,93.368,93.311,34.66762046]
["bitfinex","SOLUSD",1644783501730,22.162514,93.367,93.311,34.66762046]
["bitfinex","SOLUSD",1644783501928,13.509145,93.367,93.311,34.66762046]
["bitfinex","SOLUSD",1644783502130,5.356,93.366,93.32,16.0752]
["bitfinex","SOLUSD",1644783502330,23.0979,93.371,93.32,16.0752]
["bitfinex","SOLUSD",1644783502752,23.0979,93.371,93.321,2.62390296]
["bitfinex","SOLUSD",1644783502953,5.356,93.37,93.312,5.356]
["bitfinex","SOLUSD",1644783503154,5.356,93.37,93.33,16.0732]
["bitfinex","SOLUSD",1644783503354,45.7290467,93.369,93.331,43.37355088]
["bitfinex","SOLUSD",1644783503551,5.356,93.368,93.331,43.37355088]
["bitfinex","SOLUSD",1644783504554,5.356,93.37,93.331,43.37355088]
["bitfinex","SOLUSD",1644783504861,23.0979,93.371,93.332,5.356]
["bitfinex","SOLUSD",1644783505059,23.0979,93.371,93.34,16.0716]
["bitfinex","SOLUSD",1644783505454,5.355,93.37,93.34,16.0716]
["bitfinex","SOLUSD",1644783505857,5.355,93.371,93.34,16.0716]
["bitfinex","SOLUSD",1644783506054,5.355,93.371,93.332,5.356]
["bitfinex","SOLUSD",1644783506962,107.9,93.37,93.29,53.5842]
["bitfinex","SOLUSD",1644783507155,16.0788,93.36,93.251,24.7582]
["bitfinex","SOLUSD",1644783507355,107.9,93.359,93.27,53.596]
["bitfinex","SOLUSD",1644783507557,131.0334,93.359,93.27,53.596]
["bitfinex","SOLUSD",1644783507756,107.9,93.357,93.27,53.596]
["bitfinex","SOLUSD",1644783508059,110.93170996,93.355,93.27,53.596]
["bitfinex","SOLUSD",1644783508258,107.9,93.353,93.271,41.69503564]
["bitfinex","SOLUSD",1644783509056,67.69842572,93.354,93.291,43.89531295]
["bitfinex","SOLUSD",1644783509057,107.9,93.349,93.291,43.89531295]
["bitfinex","SOLUSD",1644783509356,5.357,93.352,93.29,16.08]
["bitfinex","SOLUSD",1644783509557,62.34142572,93.354,93.29,16.08]
["bitfinex","SOLUSD",1644783509757,62.34142572,93.354,93.291,5.357]
["bitfinex","SOLUSD",1644783509955,5.357,93.353,93.29,16.08]
["bitfinex","SOLUSD",1644783510160,5.357,93.353,93.291,45.91828133]
["bitfinex","SOLUSD",1644783510660,16.0799,93.35,93.3,16.0789]
["bitfinex","SOLUSD",1644783510857,5.357,93.349,93.3,16.0789]
["bitfinex","SOLUSD",1644783511058,16.0799,93.35,93.3,16.0789]
["bitfinex","SOLUSD",1644783511257,5.357,93.349,93.291,45.91828133]
["bitfinex","SOLUSD",1644783511657,107.9,93.348,93.29,16.0802]
["bitfinex","SOLUSD",1644783511858,113.257,93.347,93.29,16.0802]
["bitfinex","SOLUSD",1644783512157,107.9,93.347,93.29,16.0802]
["bitfinex","SOLUSD",1644783512356,5.357,93.346,93.29,16.0802]
["bitfinex","SOLUSD",1644783512757,3.03170996,93.355,93.29,16.0802]
["bitfinex","SOLUSD",1644783512957,3.03170996,93.358,93.29,16.0802]
["bitfinex","SOLUSD",1644783513163,3.03170996,93.357,93.291,2.62390296]
["bitfinex","SOLUSD",1644783513359,3.03170996,93.363,93.3,16.0767]
["bitfinex","SOLUSD",1644783513562,3.03170996,93.364,93.3,16.0767]
["bitfinex","SOLUSD",1644783513761,5.357,93.368,93.301,2.62390296]
["bitfinex","SOLUSD",1644783513959,16.0762,93.37,93.301,2.62390296]
["bitfinex","SOLUSD",1644783514360,19.10790996,93.37,93.29,53.5869]
["bitfinex","SOLUSD",1644783514563,3.03170996,93.364,93.29,53.5869]
["bitfinex","SOLUSD",1644783514759,16.0762,93.37,93.29,53.5869]
["bitfinex","SOLUSD",1644783514760,5.357,93.363,93.29,53.5869]
["bitfinex","SOLUSD",1644783514959,3.03170996,93.364,93.31,16.077]
["bitfinex","SOLUSD",1644783515161,5.356,93.363,93.311,39.60565647]
["bitfinex","SOLUSD",1644783515567,5.356,93.367,93.311,44.96165647]
["bitfinex","SOLUSD",1644783515763,5.356,93.367,93.311,39.60565647]
["bitfinex","SOLUSD",1644783516260,8.38770996,93.367,93.32,16.0753]
["bitfinex","SOLUSD",1644783516461,35.06814763,93.368,93.32,16.0753]
["bitfinex","SOLUSD",1644783517063,38.09985759,93.368,93.32,16.0753]
["bitfinex","SOLUSD",1644783517265,3.03170996,93.367,93.32,16.0753]
["bitfinex","SOLUSD",1644783517462,35.06814763,93.368,93.32,16.0753]
["bitfinex","SOLUSD",1644783518664,35.06814763,93.368,93.321,5.356]
["bitfinex","SOLUSD",1644783519463,38.09985759,93.368,93.321,5.356]
["bitfinex","SOLUSD",1644783519863,5.356,93.367,93.32,16.0753]
["bitfinex","SOLUSD",1644783520562,35.06814763,93.368,93.32,16.0753]
["bitfinex","SOLUSD",1644783520964,5.356,93.367,93.32,16.0753]
["bitfinex","SOLUSD",1644783521368,0.1,93.372,93.321,5.356]
["bitfinex","SOLUSD",1644783521564,0.1,93.372,93.33,16.0724]
["bitfinex","SOLUSD",1644783521766,0.1,93.372,93.331,5.356]
["bitfinex","SOLUSD",1644783522567,8.38770996,93.371,93.331,5.356]
["bitfinex","SOLUSD",1644783522967,5.356,93.371,93.331,5.356]
["bitfinex","SOLUSD",1644783523568,3.03170996,93.37,93.331,5.356]
["bitfinex","SOLUSD",1644783523771,3.13170996,93.372,93.331,5.356]
["bitfinex","SOLUSD",1644783523971,3.03170996,93.374,93.302,55.0]
["bitfinex","SOLUSD",1644783524168,31.38688866,93.399,93.333,55.0]
["bitfinex","SOLUSD",1644783524169,3.03170996,93.381,93.333,55.0]
["bitfinex","SOLUSD",1644783524368,3.57637566,93.387,93.333,55.0]
["bitfinex","SOLUSD",1644783524571,0.5446657,93.387,93.334,8.22890296]
["bitfinex","SOLUSD",1644783524968,0.5446657,93.387,93.335,50.7110425]
["bitfinex","SOLUSD",1644783525168,0.5446657,93.387,93.336,5.605]
["bitfinex","SOLUSD",1644783525367,0.5446657,93.387,93.34,16.0721]
["bitfinex","SOLUSD",1644783525569,0.5446657,93.387,93.341,5.605]
["bitfinex","SOLUSD",1644783525768,0.5446657,93.387,93.341,2.62390296]
["bitfinex","SOLUSD",1644783525972,0.5446657,93.387,93.342,0.25]
["bitfinex","SOLUSD",1644783526170,0.5446657,93.387,93.343,5.355]
["bitfinex","SOLUSD",1644783526374,0.5446657,93.387,93.342,2.62390296]
["bitfinex","SOLUSD",1644783526375,0.5446657,93.387,93.35,16.0666]
["bitfinex","SOLUSD",1644783526670,0.5446657,93.387,93.351,48.2552484]
["bitfinex","SOLUSD",1644783527471,0.5446657,93.387,93.36,16.0665]
["bitfinex","SOLUSD",1644783532981,0.5446657,93.387,93.352,5.354]
["bitfinex","SOLUSD",1644783533182,5.355,93.386,93.352,5.354]
["bitfinex","SOLUSD",1644783533580,0.5446657,93.387,93.352,5.354]
["bitfinex","SOLUSD",1644783534480,5.355,93.386,93.34,16.0718]
["bitfinex","SOLUSD",1644783535481,0.5446657,93.387,93.35,16.0705]
["bitfinex","SOLUSD",1644783535682,5.356,93.385,93.35,16.0705]
["bitfinex","SOLUSD",1644783535884,0.5446657,93.387,93.32,53.5709]
["bitfinex","SOLUSD",1644783535885,5.355,93.386,93.321,5.355]
["bitfinex","SOLUSD",1644783536083,5.355,93.384,93.32,53.5709]
["bitfinex","SOLUSD",1644783536284,5.356,93.385,93.32,53.5709]
["bitfinex","SOLUSD",1644783536509,107.9,93.379,93.306,5.356]
["bitfinex","SOLUSD",1644783536716,107.9,93.379,93.3,58.9351]
["bitfinex","SOLUSD",1644783536910,107.9,93.377,93.301,42.19749939]
["bitfinex","SOLUSD",1644783537115,107.9,93.377,93.3,5.356]
["bitfinex","SOLUSD",1644783537315,107.9,93.375,93.3,5.356]
["bitfinex","SOLUSD",1644783537511,107.9,93.369,93.3,5.356]
["bitfinex","SOLUSD",1644783537712,16.0806,93.35,93.3,5.356]
["bitfinex","SOLUSD",1644783538216,5.357,93.375,93.301,43.88129237]
["bitfinex","SOLUSD",1644783538412,5.357,93.375,93.301,46.50519533]
["bitfinex","SOLUSD",1644783539013,107.9,93.369,93.31,16.0764]
["bitfinex","SOLUSD",1644783539215,107.9,93.367,93.275,2.62390296]
["bitfinex","SOLUSD",1644783539415,107.9,93.367,93.276,5.357]
["bitfinex","SOLUSD",1644783539612,107.9,93.365,93.266,5.357]
["bitfinex","SOLUSD",1644783539812,107.9,93.363,93.265,17.38305299]
["bitfinex","SOLUSD",1644783540015,107.9,93.361,93.266,34.54931846]
["bitfinex","SOLUSD",1644783540516,107.9,93.361,93.267,2.62390296]
["bitfinex","SOLUSD",1644783540715,47.61106927,93.362,93.267,7.98090296]
["bitfinex","SOLUSD",1644783541114,107.9,93.349,93.29,16.0804]
["bitfinex","SOLUSD",1644783541316,107.9,93.347,93.29,16.0804]
["bitfinex","SOLUSD",1644783542116,107.9,93.347,93.268,2.62390296]
["bitfinex","SOLUSD",1644783542117,107.9,93.339,93.268,2.62390296]
["bitfinex","SOLUSD",1644783542417,106.4,93.339,93.265,5.357]
["bitfinex","SOLUSD",1644783542616,152.48825954,93.329,93.265,5.357]
["bitfinex","SOLUSD",1644783543016,106.4,93.327,93.265,5.357]
["bitfinex","SOLUSD",1644783543220,106.4,93.319,93.23,16.0898]
["bitfinex","SOLUSD",1644783543617,5.36,93.318,93.23,16.0898]
["bitfinex","SOLUSD",1644783545121,106.4,93.299,93.23,16.0898]
["bitfinex","SOLUSD",1644783545327,106.4,93.297,93.23,16.0898]
["bitfinex","SOLUSD",1644783545721,5.361,93.296,93.23,16.0898]
["bitfinex","SOLUSD",1644783546221,106.4,93.289,93.22,16.0914]
["bitfinex","SOLUSD",1644783546421,106.4,93.289,93.201,5.361]
["bitfinex","SOLUSD",1644783546422,5.361,93.288,93.201,5.361]
["bitfinex","SOLUSD",1644783546824,2.62390296,93.287,93.201,7.98490296]
["bitfinex","SOLUSD",1644783547025,5.362,93.286,93.201,2.62390296]
["bitfinex","SOLUSD",1644783547222,106.4,93.283,93.201,2.62390296]
["bitfinex","SOLUSD",1644783547422,5.362,93.282,93.201,2.62390296]
["bitfinex","SOLUSD",1644783548022,106.4,93.279,93.197,44.96459455]
["bitfinex","SOLUSD",1644783548225,5.362,93.278,93.197,44.96459455]
["bitfinex","SOLUSD",1644783549224,106.4,93.259,93.19,16.0961]
["bitfinex","SOLUSD",1644783549428,5.363,93.258,93.172,5.362]
["bitfinex","SOLUSD",1644783549624,106.4,93.257,93.171,5.363]
["bitfinex","SOLUSD",1644783549825,5.364,93.256,93.16,5.364]
["bitfinex","SOLUSD",1644783550228,106.4,93.249,93.16,21.4653]
["bitfinex","SOLUSD",1644783550425,35.868188,93.248,93.145,5.364]
["bitfinex","SOLUSD",1644783550628,64.308188,93.248,93.145,0.024]
["bitfinex","SOLUSD",1644783550925,109.02390296,93.247,93.146,0.024]
["bitfinex","SOLUSD",1644783551225,106.4,93.245,93.145,0.024]
["bitfinex","SOLUSD",1644783551426,106.4,93.229,93.124,5.389]
["bitfinex","SOLUSD",1644783551632,106.4,93.229,93.12,16.1062]
["bitfinex","SOLUSD",1644783551633,106.4,93.219,93.125,0.024]
["bitfinex","SOLUSD",1644783551825,106.4,93.209,93.121,5.39]
["bitfinex","SOLUSD",1644783552028,15.57,93.21,93.122,0.024]
["bitfinex","SOLUSD",1644783552325,43.61462629,93.209,93.124,44.50763668]
["bitfinex","SOLUSD",1644783552625,16.1082,93.2,93.124,44.50763668]
["bitfinex","SOLUSD",1644783552829,31.6782,93.2,93.125,7.98990296]
["bitfinex","SOLUSD",1644783553227,5.366,93.199,93.126,2.62390296]
["bitfinex","SOLUSD",1644783553426,90.11132629,93.209,93.126,2.62390296]
["bitfinex","SOLUSD",1644783553427,5.366,93.208,93.126,2.62390296]
["bitfinex","SOLUSD",1644783554427,5.366,93.208,93.127,0.25]
["bitfinex","SOLUSD",1644783554628,5.366,93.208,93.13,16.1044]
["bitfinex","SOLUSD",1644783555035,43.61462629,93.209,93.131,8.23990296]
["bitfinex","SOLUSD",1644783555428,43.61462629,93.209,93.132,2.62390296]
["bitfinex","SOLUSD",1644783555627,43.61462629,93.209,93.133,5.616]
["bitfinex","SOLUSD",1644783556026,43.61462629,93.209,93.141,44.78947721]
["bitfinex","SOLUSD",1644783556230,5.366,93.226,93.141,44.78947721]
["bitfinex","SOLUSD",1644783556430,5.365,93.226,93.142,8.23890296]
["bitfinex","SOLUSD",1644783556830,5.365,93.229,93.143,2.62390296]
["bitfinex","SOLUSD",1644783557031,15.57,93.23,93.143,2.62390296]
["bitfinex","SOLUSD",1644783557032,15.57,93.23,93.144,5.365]
["bitfinex","SOLUSD",1644783557232,44.55194459,93.229,93.144,5.615]
["bitfinex","SOLUSD",1644783557431,5.365,93.228,93.15,16.1011]
["bitfinex","SOLUSD",1644783558032,5.365,93.228,93.141,44.78947721]
["bitfinex","SOLUSD",1644783558231,29.155,93.228,93.141,44.78947721]
["bitfinex","SOLUSD",1644783560236,107.9,93.227,93.141,44.78947721]
["bitfinex","SOLUSD",1644783560635,110.52390296,93.227,93.141,44.78947721]
["bitfinex","SOLUSD",1644783560835,2.62390296,93.226,93.141,44.78947721]
["bitfinex","SOLUSD",1644783561049,5.365,93.225,93.141,44.78947721]
["bitfinex","SOLUSD",1644783561343,2.62390296,93.224,93.141,44.78947721]
["bitfinex","SOLUSD",1644783561537,2.62390296,93.224,93.142,5.365]
["bitfinex","SOLUSD",1644783561737,5.365,93.226,93.142,5.365]
["bitfinex","SOLUSD",1644783562142,2.62390296,93.225,93.142,5.365]
["bitfinex","SOLUSD",1644783562340,107.9,93.209,93.142,5.365]
["bitfinex","SOLUSD",1644783562538,5.366,93.208,93.142,5.365]
["bitfinex","SOLUSD",1644783562761,107.9,93.207,93.142,5.365]
["bitfinex","SOLUSD",1644783562939,107.9,93.205,93.082,5.366]
["bitfinex","SOLUSD",1644783563139,107.9,93.189,93.09,16.1118]
["bitfinex","SOLUSD",1644783563341,107.9,93.187,93.072,43.5496605]
["bitfinex","SOLUSD",1644783564441,5.368,93.186,93.073,2.62390296]
["bitfinex","SOLUSD",1644783565144,5.368,93.186,93.08,16.1142]
["bitfinex","SOLUSD",1644783565344,5.368,93.186,93.081,5.368]
["bitfinex","SOLUSD",1644783565545,5.368,93.186,93.075,5.368]
["bitfinex","SOLUSD",1644783565845,5.368,93.186,93.075,7.99190296]
["bitfinex","SOLUSD",1644783567045,5.368,93.186,93.08,16.113]
["bitfinex","SOLUSD",1644783567245,5.368,93.186,93.081,5.368]
["bitfinex","SOLUSD",1644783567451,5.368,93.186,93.081,18.60645348]
["bitfinex","SOLUSD",1644783567645,5.368,93.186,93.082,8.24190296]
["bitfinex","SOLUSD",1644783567850,5.368,93.186,93.082,8.26590296]
["bitfinex","SOLUSD",1644783568151,5.368,93.186,93.101,40.49704934]
["bitfinex","SOLUSD",1644783568351,5.368,93.187,93.102,5.392]
["bitfinex","SOLUSD",1644783568554,5.368,93.185,93.103,0.024]
["bitfinex","SOLUSD",1644783568751,5.367,93.187,93.103,0.024]
["bitfinex","SOLUSD",1644783569351,23.6977,93.189,93.12,16.1071]
["bitfinex","SOLUSD",1644783569550,5.367,93.209,93.121,0.024]
["bitfinex","SOLUSD",1644783569752,5.367,93.222,93.121,2.62390296]
["bitfinex","SOLUSD",1644783569953,5.366,93.23,93.122,2.64790296]
["bitfinex","SOLUSD",1644783570152,5.366,93.221,93.122,2.62390296]
["bitfinex","SOLUSD",1644783570372,107.9,93.236,93.124,36.51479568]
["bitfinex","SOLUSD",1644783570570,107.9,93.218,93.141,47.71656165]
["bitfinex","SOLUSD",1644783570972,107.9,93.218,93.142,0.024]
["bitfinex","SOLUSD",1644783571266,5.365,93.217,93.142,5.389]
["bitfinex","SOLUSD",1644783571469,5.365,93.217,93.143,0.024]
["bitfinex","SOLUSD",1644783571681,5.365,93.217,93.142,0.024]
["bitfinex","SOLUSD",1644783571866,5.365,93.217,93.144,0.024]
["bitfinex","SOLUSD",1644783572067,4.365,93.217,93.15,16.1029]
["bitfinex","SOLUSD",1644783572367,5.365,93.218,93.15,16.1029]
["bitfinex","SOLUSD",1644783572570,5.365,93.216,93.151,0.024]
["bitfinex","SOLUSD",1644783572768,5.365,93.217,93.151,0.024]
["bitfinex","SOLUSD",1644783573173,5.694333,93.216,93.151,0.024]
["bitfinex","SOLUSD",1644783573370,107.9,93.215,93.142,0.024]
["bitfinex","SOLUSD",1644783573571,113.266,93.215,93.142,0.024]
["bitfinex","SOLUSD",1644783573972,112.266,93.215,93.142,0.024]
["bitfinex","SOLUSD",1644783574373,2.62390296,93.214,93.142,0.024]
["bitfinex","SOLUSD",1644783574575,106.9,93.212,93.142,0.024]
["bitfinex","SOLUSD",1644783574775,122.47,93.21,93.122,0.024]
["bitfinex","SOLUSD",1644783574978,106.9,93.208,93.131,0.024]
["bitfinex","SOLUSD",1644783575179,106.9,93.206,93.122,0.024]
["bitfinex","SOLUSD",1644783575376,106.9,93.204,93.122,5.39]
["bitfinex","SOLUSD",1644783575576,106.9,93.202,93.123,44.82608056]
["bitfinex","SOLUSD",1644783575775,106.9,93.202,93.123,39.43608056]
["bitfinex","SOLUSD",1644783575980,123.0097,93.2,93.124,5.39]
["bitfinex","SOLUSD",1644783576179,123.0097,93.2,93.125,0.024]
["bitfinex","SOLUSD",1644783576377,106.9,93.198,93.125,0.024]
["bitfinex","SOLUSD",1644783576574,16.1097,93.2,93.123,39.43608056]
["bitfinex","SOLUSD",1644783576575,106.9,93.196,93.124,0.024]
["bitfinex","SOLUSD",1644783576777,106.9,93.194,93.124,0.024]
["bitfinex","SOLUSD",1644783576978,106.9,93.192,93.12,16.1085]
["bitfinex","SOLUSD",1644783577180,106.9,93.189,93.1,16.1106]
["bitfinex","SOLUSD",1644783577577,2.62390296,93.188,93.1,16.1106]
["bitfinex","SOLUSD",1644783577780,106.9,93.186,93.1,16.1106]
["bitfinex","SOLUSD",1644783577979,106.9,93.182,93.122,35.56367246]
["bitfinex","SOLUSD",1644783578278,15.57,93.18,93.122,35.56367246]
["bitfinex","SOLUSD",1644783578779,107.9,93.179,93.122,35.56367246]
["bitfinex","SOLUSD",1644783578980,15.57,93.18,93.122,35.56367246]
["bitfinex","SOLUSD",1644783579179,35.99081668,93.183,93.122,35.56367246]
["bitfinex","SOLUSD",1644783579380,5.367,93.182,93.122,35.56367246]
["bitfinex","SOLUSD",1644783580081,107.9,93.181,93.122,35.56367246]
["bitfinex","SOLUSD",1644783580283,5.367,93.18,93.122,35.56367246]
["bitfinex","SOLUSD",1644783580579,107.9,93.181,93.122,35.56367246]
["bitfinex","SOLUSD",1644783580780,107.9,93.178,93.122,35.56367246]
["bitfinex","SOLUSD",1644783581380,113.267,93.177,93.122,35.56367246]
["bitfinex","SOLUSD",1644783582581,107.9,93.177,93.122,35.56367246]
["bitfinex","SOLUSD",1644783582784,35.99081668,93.183,93.122,35.56367246]
["bitfinex","SOLUSD",1644783583183,35.99081668,93.183,93.123,5.367]
["bitfinex","SOLUSD",1644783583384,5.367,93.182,93.122,35.56367246]
["bitfinex","SOLUSD",1644783583583,35.99081668,93.183,93.123,5.367]
["bitfinex","SOLUSD",1644783584186,35.99081668,93.183,93.13,16.1072]
["bitfinex","SOLUSD",1644783585391,5.367,93.182,93.13,16.1072]
["bitfinex","SOLUSD",1644783585589,5.367,93.182,93.123,4.867]
["bitfinex","SOLUSD",1644783585789,107.9,93.181,93.122,35.56367246]
["bitfinex","SOLUSD",1644783585989,107.9,93.179,93.122,35.56367246]
["bitfinex","SOLUSD",1644783586390,107.9,93.177,93.122,35.56367246]
["bitfinex","SOLUSD",1644783586792,5.367,93.176,93.12,16.109]
["bitfinex","SOLUSD",1644783586988,107.9,93.175,93.12,16.109]
["bitfinex","SOLUSD",1644783587392,5.367,93.174,93.12,16.109]
["bitfinex","SOLUSD",1644783587993,107.9,93.175,93.12,16.109]
["bitfinex","SOLUSD",1644783589091,107.9,93.173,93.12,16.109]
["bitfinex","SOLUSD",1644783589992,107.9,93.173,93.11,16.111]
["bitfinex","SOLUSD",1644783590191,107.9,93.171,93.11,16.111]
["bitfinex","SOLUSD",1644783590393,107.9,93.169,93.11,16.111]
["bitfinex","SOLUSD",1644783590796,42.3383862,93.168,93.111,36.96432306]
["bitfinex","SOLUSD",1644783590998,36.9703862,93.168,93.111,36.96432306]
["bitfinex","SOLUSD",1644783591198,36.9703862,93.168,93.111,42.33232306]
["bitfinex","SOLUSD",1644783591696,36.9703862,93.168,93.12,16.1093]
["bitfinex","SOLUSD",1644783592096,36.9703862,93.168,93.122,1.41686835]
["bitfinex","SOLUSD",1644783592499,5.367,93.175,93.122,1.41686835]
["bitfinex","SOLUSD",1644783592699,5.367,93.175,93.13,16.1077]
["bitfinex","SOLUSD",1644783593506,42.90986336,93.175,93.131,41.87695873]
["bitfinex","SOLUSD",1644783594609,5.367,93.175,93.131,41.87695873]
["bitfinex","SOLUSD",1644783595812,5.367,93.189,93.131,41.87695873]
["bitfinex","SOLUSD",1644783596012,107.9,93.198,93.14,16.1063]
["bitfinex","SOLUSD",1644783596013,5.366,93.198,93.14,16.1063]
["bitfinex","SOLUSD",1644783598930,113.266,93.198,93.14,16.1063]
["bitfinex","SOLUSD",1644783599534,113.266,93.198,93.132,4.06447745]
["bitfinex","SOLUSD",1644783599731,113.266,93.198,93.132,1.44057449]
["bitfinex","SOLUSD",1644783599929,107.9,93.198,93.132,1.44057449]
["bitfinex","SOLUSD",1644783600336,24.996,93.199,93.132,1.44057449]
["bitfinex","SOLUSD",1644783600532,5.366,93.211,93.133,2.62390296]
["bitfinex","SOLUSD",1644783600742,1.50125617,93.222,93.14,16.1061]
["bitfinex","SOLUSD",1644783600937,5.365,93.221,93.141,0.024]
["bitfinex","SOLUSD",1644783601133,5.365,93.221,93.142,5.365]
["bitfinex","SOLUSD",1644783601334,1.50125617,93.23,93.142,17.37890296]
["bitfinex","SOLUSD",1644783601538,42.88193294,93.223,93.143,0.274]
["bitfinex","SOLUSD",1644783601734,42.88193294,93.223,93.144,5.389]
["bitfinex","SOLUSD",1644783601933,42.88193294,93.223,93.145,38.01962074]
["bitfinex","SOLUSD",1644783602136,42.88193294,93.223,93.161,42.3034136]
["bitfinex","SOLUSD",1644783602334,42.88193294,93.223,93.162,5.615]
["bitfinex","SOLUSD",1644783602633,5.365,93.222,93.162,0.25]
["bitfinex","SOLUSD",1644783602834,42.88193294,93.223,93.163,5.365]
["bitfinex","SOLUSD",1644783603034,42.88193294,93.223,93.162,0.25]
["bitfinex","SOLUSD",1644783603236,42.88193294,93.223,93.18,16.0996]
["bitfinex","SOLUSD",1644783603635,5.364,93.222,93.179,44.79020148]
["bitfinex","SOLUSD",1644783604235,42.88193294,93.223,93.179,44.79020148]
["bitfinex","SOLUSD",1644783605637,5.364,93.227,93.179,44.79020148]
["bitfinex","SOLUSD",1644783606636,107.9,93.228,93.18,16.0999]
["bitfinex","SOLUSD",1644783606835,46.26627464,93.229,93.18,21.4639]
["bitfinex","SOLUSD",1644783607036,5.364,93.228,93.18,16.0999]
["bitfinex","SOLUSD",1644783607440,23.6696,93.24,93.18,16.0999]
["bitfinex","SOLUSD",1644783607637,39.7679,93.24,93.19,16.0968]
["bitfinex","SOLUSD",1644783608237,35.97238277,93.239,93.19,16.0968]
["bitfinex","SOLUSD",1644783608438,5.363,93.238,93.19,16.0968]
["bitfinex","SOLUSD",1644783609241,113.263,93.238,93.19,16.0968]
["bitfinex","SOLUSD",1644783609637,5.363,93.238,93.19,16.0968]
["bitfinex","SOLUSD",1644783609838,35.97238277,93.239,93.19,16.0968]
["bitfinex","SOLUSD",1644783611239,113.263,93.238,93.19,16.0968]
["bitfinex","SOLUSD",1644783611838,35.97238277,93.239,93.19,16.0968]
["bitfinex","SOLUSD",1644783612038,23.6696,93.24,93.19,16.0968]
["bitfinex","SOLUSD",1644783612238,16.0968,93.25,93.19,16.0968]
["bitfinex","SOLUSD",1644783612738,48.6708,93.269,93.19,16.0968]
["bitfinex","SOLUSD",1644783612739,5.363,93.249,93.19,16.0968]
["bitfinex","SOLUSD",1644783612940,44.26009866,93.264,93.23,0.32260146]
["bitfinex","SOLUSD",1644783613140,13.878771,93.263,93.23,0.32260146]
["bitfinex","SOLUSD",1644783613343,19.240771,93.263,93.23,0.32260146]
["bitfinex","SOLUSD",1644783613644,13.878771,93.262,93.23,0.32260146]
["bitfinex","SOLUSD",1644783613840,5.362,93.261,93.23,0.32260146]
["bitfinex","SOLUSD",1644783614040,29.973671,93.26,93.23,0.32260146]
["bitfinex","SOLUSD",1644783614240,13.878771,93.259,93.23,0.32260146]
["bitfinex","SOLUSD",1644783614440,19.240771,93.259,93.23,0.32260146]
["bitfinex","SOLUSD",1644783614641,13.878771,93.258,93.23,0.32260146]
["bitfinex","SOLUSD",1644783614840,5.362,93.257,93.23,0.32260146]
["bitfinex","SOLUSD",1644783615042,13.878771,93.256,93.23,0.32260146]
["bitfinex","SOLUSD",1644783615245,5.362,93.259,93.23,0.32260146]
["bitfinex","SOLUSD",1644783615443,107.9,93.268,93.23,0.32260146]
["bitfinex","SOLUSD",1644783615641,107.9,93.278,93.231,2.62390296]
["bitfinex","SOLUSD",1644783616041,107.9,93.278,93.23,0.32260146]
["bitfinex","SOLUSD",1644783616243,107.9,93.279,93.23,0.32260146]
["bitfinex","SOLUSD",1644783616442,107.9,93.279,93.23,16.41400146]
["bitfinex","SOLUSD",1644783617241,107.9,93.279,93.231,34.77081788]
["bitfinex","SOLUSD",1644783617444,113.261,93.279,93.231,34.77081788]
["bitfinex","SOLUSD",1644783617643,113.261,93.279,93.232,1.42557716]
["bitfinex","SOLUSD",1644783617842,5.361,93.279,93.232,1.42557716]
["bitfinex","SOLUSD",1644783618042,5.361,93.279,93.24,16.0896]
["bitfinex","SOLUSD",1644783618242,5.361,93.289,93.24,16.0896]
["bitfinex","SOLUSD",1644783618447,1.50125617,93.296,93.24,16.0896]
["bitfinex","SOLUSD",1644783618643,19.155848,93.295,93.24,16.0896]
["bitfinex","SOLUSD",1644783618847,107.9,93.293,93.232,1.42557716]
["bitfinex","SOLUSD",1644783619043,5.361,93.292,93.232,1.42557716]
["bitfinex","SOLUSD",1644783619446,16.0895,93.29,93.232,1.42557716]
["bitfinex","SOLUSD",1644783619745,5.361,93.289,93.232,1.42557716]
["bitfinex","SOLUSD",1644783621354,16.0912,93.28,93.232,1.42557716]
["bitfinex","SOLUSD",1644783621547,5.361,93.279,93.231,34.77081788]
["bitfinex","SOLUSD",1644783621748,44.22994445,93.279,93.231,34.77081788]
["bitfinex","SOLUSD",1644783621947,43.90734299,93.279,93.231,34.77081788]
["bitfinex","SOLUSD",1644783622148,107.9,93.278,93.231,34.77081788]
["bitfinex","SOLUSD",1644783622348,5.361,93.277,93.231,34.77081788]
["bitfinex","SOLUSD",1644783622550,5.361,93.278,93.231,34.77081788]
["bitfinex","SOLUSD",1644783622771,5.361,93.279,93.231,34.77081788]
["bitfinex","SOLUSD",1644783623150,1.50125617,93.291,93.231,34.77081788]
["bitfinex","SOLUSD",1644783623349,1.50125617,93.303,93.24,16.0887]
["bitfinex","SOLUSD",1644783623749,1.50125617,93.304,93.24,16.0887]
["bitfinex","SOLUSD",1644783623951,1.50125617,93.306,93.241,5.36]
["bitfinex","SOLUSD",1644783624150,1.50125617,93.304,93.241,5.36]
["bitfinex","SOLUSD",1644783624352,1.50125617,93.305,93.241,5.36]
["bitfinex","SOLUSD",1644783624549,66.78609143,93.297,93.241,5.36]
["bitfinex","SOLUSD",1644783625049,66.78609143,93.297,93.251,47.01425005]
["bitfinex","SOLUSD",1644783625251,24.2782,93.297,93.251,47.01425005]
["bitfinex","SOLUSD",1644783626049,24.2782,93.297,93.252,5.36]
["bitfinex","SOLUSD",1644783627751,24.2782,93.297,93.251,47.01425005]
["bitfinex","SOLUSD",1644783628555,16.0843,93.32,93.26,16.0838]
["bitfinex","SOLUSD",1644783628958,40.70625571,93.318,93.26,16.0838]
["bitfinex","SOLUSD",1644783629554,5.359,93.329,93.26,16.0838]
["bitfinex","SOLUSD",1644783629757,16.0823,93.33,93.26,16.0838]
["bitfinex","SOLUSD",1644783629955,21.4413,93.33,93.26,16.0838]
["bitfinex","SOLUSD",1644783630556,45.5204009,93.329,93.26,16.0838]
["bitfinex","SOLUSD",1644783630759,5.359,93.328,93.26,16.0838]
["bitfinex","SOLUSD",1644783630957,107.9,93.319,93.26,16.0838]
["bitfinex","SOLUSD",1644783631158,5.359,93.318,93.252,24.8057]
["bitfinex","SOLUSD",1644783631359,5.359,93.319,93.252,24.8057]
["bitfinex","SOLUSD",1644783631759,5.359,93.326,93.252,27.42960296]
["bitfinex","SOLUSD",1644783631959,107.9,93.325,93.252,27.17960296]
["bitfinex","SOLUSD",1644783632163,107.9,93.323,93.252,24.5557]
["bitfinex","SOLUSD",1644783632360,107.9,93.323,93.253,5.359]
["bitfinex","SOLUSD",1644783632566,107.9,93.321,93.253,5.359]
["bitfinex","SOLUSD",1644783632764,107.9,93.321,93.252,29.9147]
["bitfinex","SOLUSD",1644783632968,107.9,93.319,93.252,29.9147]
["bitfinex","SOLUSD",1644783633166,107.9,93.309,93.252,5.359]
["bitfinex","SOLUSD",1644783633468,107.9,93.307,93.232,23.1874]
["bitfinex","SOLUSD",1644783633668,109.40125617,93.307,93.216,2.62390296]
["bitfinex","SOLUSD",1644783633865,107.9,93.305,93.217,5.36]
["bitfinex","SOLUSD",1644783634073,109.40125617,93.305,93.203,5.361]
["bitfinex","SOLUSD",1644783634268,107.9,93.303,93.203,5.361]
["bitfinex","SOLUSD",1644783634468,1.50125617,93.301,93.204,67.56228125]
["bitfinex","SOLUSD",1644783634669,1.50125617,93.299,93.204,67.56228125]
["bitfinex","SOLUSD",1644783634869,16.0919,93.28,93.21,16.091]
["bitfinex","SOLUSD",1644783635069,48.75810852,93.278,93.21,16.091]
["bitfinex","SOLUSD",1644783635473,48.75810852,93.278,93.204,67.56228125]
["bitfinex","SOLUSD",1644783635670,48.75810852,93.278,93.205,5.362]
["bitfinex","SOLUSD",1644783635870,5.362,93.277,93.204,67.56228125]
["bitfinex","SOLUSD",1644783636073,16.0926,93.27,93.204,44.68388125]
["bitfinex","SOLUSD",1644783636272,5.362,93.269,93.204,44.68388125]
["bitfinex","SOLUSD",1644783636674,107.9,93.275,93.204,44.68388125]
["bitfinex","SOLUSD",1644783637072,107.9,93.259,93.204,44.68388125]
["bitfinex","SOLUSD",1644783637375,48.30265686,93.258,93.204,44.68388125]
["bitfinex","SOLUSD",1644783637571,5.363,93.257,93.204,44.68388125]
["bitfinex","SOLUSD",1644783638380,16.0957,93.26,93.204,44.68388125]
["bitfinex","SOLUSD",1644783638581,1.50125617,93.284,93.205,5.362]
["bitfinex","SOLUSD",1644783638782,5.362,93.259,93.204,44.68388125]
["bitfinex","SOLUSD",1644783638983,16.093,93.27,93.204,44.68388125]
["bitfinex","SOLUSD",1644783639283,5.362,93.269,93.204,44.68388125]
["bitfinex","SOLUSD",1644783640083,1.50125617,93.286,93.205,0.25]
["bitfinex","SOLUSD",1644783640285,5.362,93.295,93.205,0.25]
["bitfinex","SOLUSD",1644783640486,1.50125617,93.299,93.206,2.62390296]
["bitfinex","SOLUSD",1644783640685,5.361,93.295,93.22,15.57]
["bitfinex","SOLUSD",1644783640886,1.50125617,93.3,93.22,15.57]
["bitfinex","SOLUSD",1644783641088,22.8624,93.306,93.23,16.0869]
["bitfinex","SOLUSD",1644783641089,45.31231115,93.299,93.23,16.0869]
["bitfinex","SOLUSD",1644783641287,39.95131115,93.299,93.23,16.0869]
["bitfinex","SOLUSD",1644783641489,5.361,93.298,93.23,16.0869]
["bitfinex","SOLUSD",1644783641687,6.86225617,93.298,93.231,5.361]
["bitfinex","SOLUSD",1644783642087,5.361,93.298,93.231,5.361]
["bitfinex","SOLUSD",1644783642287,121.617327,93.297,93.231,5.361]
["bitfinex","SOLUSD",1644783642487,109.40125617,93.295,93.221,43.78923415]
["bitfinex","SOLUSD",1644783642690,107.9,93.293,93.221,43.78923415]
["bitfinex","SOLUSD",1644783642887,107.9,93.291,93.221,43.78923415]
["bitfinex","SOLUSD",1644783643187,107.9,93.289,93.221,43.78923415]
["bitfinex","SOLUSD",1644783643687,5.361,93.291,93.221,43.78923415]
["bitfinex","SOLUSD",1644783643688,107.9,93.287,93.221,43.78923415]
["bitfinex","SOLUSD",1644783644088,107.9,93.277,93.2,16.0917]
["bitfinex","SOLUSD",1644783644287,107.9,93.277,93.174,1.46534207]
["bitfinex","SOLUSD",1644783644288,1.50125617,93.27,93.175,5.362]
["bitfinex","SOLUSD",1644783644489,1.50125617,93.264,93.175,5.362]
["bitfinex","SOLUSD",1644783644888,1.50125617,93.263,93.175,5.362]
["bitfinex","SOLUSD",1644783645087,107.9,93.261,93.176,44.06740091]
["bitfinex","SOLUSD",1644783646088,107.9,93.249,93.176,44.06740091]
["bitfinex","SOLUSD",1644783646287,44.23353486,93.248,93.176,44.06740091]
["bitfinex","SOLUSD",1644783647694,44.23353486,93.248,93.177,5.364]
["bitfinex","SOLUSD",1644783648096,44.23353486,93.248,93.178,0.25]
["bitfinex","SOLUSD",1644783648294,44.23353486,93.248,93.179,5.364]
["bitfinex","SOLUSD",1644783648494,5.364,93.27,93.179,5.364]
["bitfinex","SOLUSD",1644783648696,5.363,93.26,93.18,16.3445]
["bitfinex","SOLUSD",1644783648896,5.363,93.269,93.18,16.3445]
["bitfinex","SOLUSD",1644783649095,5.363,93.259,93.181,5.363]
["bitfinex","SOLUSD",1644783649297,5.363,93.268,93.181,5.363]
["bitfinex","SOLUSD",1644783649498,5.363,93.28,93.181,5.363]
["bitfinex","SOLUSD",1644783649699,45.01693849,93.283,93.182,0.25]
["bitfinex","SOLUSD",1644783649896,45.01693849,93.283,93.191,46.89759327]
["bitfinex","SOLUSD",1644783650097,5.362,93.282,93.192,0.25]
["bitfinex","SOLUSD",1644783650702,107.9,93.281,93.192,0.25]
["bitfinex","SOLUSD",1644783650900,107.9,93.279,93.193,5.362]
["bitfinex","SOLUSD",1644783651104,16.0924,93.28,93.194,0.25]
["bitfinex","SOLUSD",1644783651305,1.50125617,93.286,93.2,16.0913]
["bitfinex","SOLUSD",1644783651604,1.50125617,93.301,93.201,5.612]
["bitfinex","SOLUSD",1644783651807,1.50125617,93.3,93.201,5.612]
["bitfinex","SOLUSD",1644783652009,1.50125617,93.299,93.201,5.612]
["bitfinex","SOLUSD",1644783652406,50.01286772,93.298,93.201,5.612]
["bitfinex","SOLUSD",1644783652806,5.361,93.297,93.201,5.612]
["bitfinex","SOLUSD",1644783653008,5.361,93.297,93.22,16.088]
["bitfinex","SOLUSD",1644783653209,1.50125617,93.308,93.221,5.611]
["bitfinex","SOLUSD",1644783653409,1.50125617,93.315,93.221,5.611]
["bitfinex","SOLUSD",1644783653609,45.5074,93.316,93.221,5.611]
["bitfinex","SOLUSD",1644783653908,36.49702012,93.315,93.222,40.09051842]
["bitfinex","SOLUSD",1644783654109,43.35827629,93.315,93.223,0.25]
["bitfinex","SOLUSD",1644783654309,109.40125617,93.314,93.223,0.25]
["bitfinex","SOLUSD",1644783654509,1.50125617,93.312,93.222,40.09051842]
["bitfinex","SOLUSD",1644783654709,1.50125617,93.303,93.222,40.09051842]
["bitfinex","SOLUSD",1644783655210,42.71474859,93.301,93.222,40.09051842]
["bitfinex","SOLUSD",1644783655608,5.361,93.3,93.222,40.09051842]
["bitfinex","SOLUSD",1644783656011,21.4486,93.3,93.222,40.09051842]
["bitfinex","SOLUSD",1644783656410,107.9,93.299,93.222,40.09051842]
["bitfinex","SOLUSD",1644783656632,5.361,93.298,93.222,40.09051842]
["bitfinex","SOLUSD",1644783657040,5.361,93.299,93.222,40.09051842]
["bitfinex","SOLUSD",1644783657234,113.261,93.3,93.222,40.09051842]
["bitfinex","SOLUSD",1644783657435,16.0899,93.29,93.222,40.09051842]
["bitfinex","SOLUSD",1644783657634,5.361,93.289,93.222,40.09051842]
["bitfinex","SOLUSD",1644783658240,107.9,93.287,93.195,5.361]
["bitfinex","SOLUSD",1644783658438,1.50125617,93.284,93.176,5.362]
["bitfinex","SOLUSD",1644783658639,1.50125617,93.281,93.172,29.8799]
["bitfinex","SOLUSD",1644783659040,1.50125617,93.278,93.172,24.5179]
["bitfinex","SOLUSD",1644783659239,1.50125617,93.278,93.173,64.08190644]
["bitfinex","SOLUSD",1644783659445,5.363,93.277,93.173,58.71890644]
["bitfinex","SOLUSD",1644783659640,5.363,93.278,93.173,58.71890644]
["bitfinex","SOLUSD",1644783659844,149.93135714,93.279,93.174,19.78456102]
["bitfinex","SOLUSD",1644783660042,16.0931,93.27,93.19,16.0941]
["bitfinex","SOLUSD",1644783660243,5.363,93.269,93.191,43.26812912]
["bitfinex","SOLUSD",1644783660447,113.263,93.269,93.191,43.51812912]
["bitfinex","SOLUSD",1644783661243,5.363,93.269,93.2,16.0926]
["bitfinex","SOLUSD",1644783661443,16.0931,93.27,93.2,16.0926]
["bitfinex","SOLUSD",1644783661642,16.0931,93.27,93.201,5.612]
["bitfinex","SOLUSD",1644783661841,6.86325617,93.278,93.201,5.612]
["bitfinex","SOLUSD",1644783662042,1.50125617,93.279,93.201,0.25]
["bitfinex","SOLUSD",1644783662244,1.50125617,93.279,93.202,5.362]
["bitfinex","SOLUSD",1644783662444,1.50125617,93.279,93.201,0.25]
["bitfinex","SOLUSD",1644783662445,5.362,93.278,93.201,0.25]
["bitfinex","SOLUSD",1644783662745,47.32222227,93.277,93.192,0.25]
["bitfinex","SOLUSD",1644783662941,52.68422227,93.277,93.21,16.0909]
["bitfinex","SOLUSD",1644783663143,52.68422227,93.277,93.211,43.77421818]
["bitfinex","SOLUSD",1644783665546,52.68422227,93.277,93.22,16.0909]
["bitfinex","SOLUSD",1644783665952,16.0929,93.27,93.211,43.77421818]
["bitfinex","SOLUSD",1644783666150,113.262,93.269,93.19,53.637]
["bitfinex","SOLUSD",1644783666352,113.262,93.269,93.184,23.4494]
["bitfinex","SOLUSD",1644783666548,113.0128515,93.269,93.185,5.363]
["bitfinex","SOLUSD",1644783666951,24.2379,93.268,93.185,5.363]
["bitfinex","SOLUSD",1644783667157,5.363,93.267,93.186,47.9253459]
["bitfinex","SOLUSD",1644783667348,5.363,93.267,93.187,5.363]
["bitfinex","SOLUSD",1644783667552,5.363,93.267,93.2,16.094]
["bitfinex","SOLUSD",1644783667751,24.2379,93.268,93.201,42.98581971]
["bitfinex","SOLUSD",1644783667950,5.362,93.267,93.201,43.23581971]
["bitfinex","SOLUSD",1644783668151,24.2379,93.268,93.201,42.98581971]
["bitfinex","SOLUSD",1644783668349,5.362,93.267,93.201,42.98581971]
["bitfinex","SOLUSD",1644783669050,5.362,93.267,93.21,16.0922]
["bitfinex","SOLUSD",1644783669451,13.513449,93.266,93.21,16.0922]
["bitfinex","SOLUSD",1644783669656,5.362,93.265,93.21,16.0922]
["bitfinex","SOLUSD",1644783670053,24.2379,93.268,93.21,16.0922]
["bitfinex","SOLUSD",1644783670054,13.513449,93.264,93.21,16.0922]
["bitfinex","SOLUSD",1644783670252,35.82097359,93.263,93.21,16.0922]
["bitfinex","SOLUSD",1644783670455,5.362,93.262,93.21,16.0922]
["bitfinex","SOLUSD",1644783671155,5.362,93.267,93.21,16.0922]
["bitfinex","SOLUSD",1644783671356,18.875449,93.267,93.21,16.0922]
["bitfinex","SOLUSD",1644783671552,13.513449,93.266,93.21,16.0922]
["bitfinex","SOLUSD",1644783671753,5.362,93.265,93.21,16.0922]
["bitfinex","SOLUSD",1644783672159,13.513449,93.264,93.21,16.0922]
["bitfinex","SOLUSD",1644783672559,5.362,93.263,93.21,16.0922]
["bitfinex","SOLUSD",1644783672753,13.513449,93.267,93.21,16.0922]
["bitfinex","SOLUSD",1644783672754,5.362,93.266,93.21,16.0922]
["bitfinex","SOLUSD",1644783672955,5.362,93.267,93.21,16.0922]
["bitfinex","SOLUSD",1644783673254,13.513449,93.265,93.21,16.0922]
["bitfinex","SOLUSD",1644783673454,5.362,93.264,93.21,16.0922]
["bitfinex","SOLUSD",1644783673654,13.513449,93.264,93.21,16.0922]
["bitfinex","SOLUSD",1644783673860,5.362,93.263,93.21,16.0922]
["bitfinex","SOLUSD",1644783674055,5.362,93.267,93.21,16.0922]
["bitfinex","SOLUSD",1644783674455,13.513449,93.266,93.21,16.0922]
["bitfinex","SOLUSD",1644783674662,16.0943,93.26,93.189,2.62390296]
["bitfinex","SOLUSD",1644783674855,5.363,93.259,93.178,2.62390296]
["bitfinex","SOLUSD",1644783675059,5.363,93.259,93.17,53.6475]
["bitfinex","SOLUSD",1644783675355,1.50125617,93.266,93.183,2.62390296]
["bitfinex","SOLUSD",1644783675555,5.363,93.262,93.19,16.0957]
["bitfinex","SOLUSD",1644783675756,5.363,93.269,93.191,36.4181137]
["bitfinex","SOLUSD",1644783675956,5.363,93.269,93.191,39.04201666]
["bitfinex","SOLUSD",1644783676155,5.363,93.269,93.192,2.87390296]
["bitfinex","SOLUSD",1644783676556,22.9882,93.268,93.193,2.62390296]
["bitfinex","SOLUSD",1644783676755,5.363,93.267,93.193,2.62390296]
["bitfinex","SOLUSD",1644783676959,16.0944,93.26,93.2,16.0944]
["bitfinex","SOLUSD",1644783677156,5.363,93.259,93.191,36.4181137]
["bitfinex","SOLUSD",1644783677357,5.363,93.259,93.18,2.62390296]
["bitfinex","SOLUSD",1644783677856,1.50125617,93.256,93.18,2.62390296]
["bitfinex","SOLUSD",1644783678057,1.50125617,93.256,93.141,1.46534207]
["bitfinex","SOLUSD",1644783678058,1.50125617,93.247,93.167,2.62390296]
["bitfinex","SOLUSD",1644783678259,5.363,93.255,93.162,41.39273462]
["bitfinex","SOLUSD",1644783678260,124.0012,93.23,93.162,41.39273462]
["bitfinex","SOLUSD",1644783678458,48.40894433,93.229,93.162,41.39273462]
["bitfinex","SOLUSD",1644783679258,47.90894433,93.229,93.162,41.39273462]
["bitfinex","SOLUSD",1644783679758,107.9,93.219,93.15,16.1028]
["bitfinex","SOLUSD",1644783679958,107.9,93.217,93.151,0.024]
["bitfinex","SOLUSD",1644783680358,23.7687,93.228,93.151,0.024]
["bitfinex","SOLUSD",1644783680359,107.9,93.215,93.151,0.024]
["bitfinex","SOLUSD",1644783680561,107.9,93.215,93.145,0.024]
["bitfinex","SOLUSD",1644783680758,107.9,93.207,93.145,0.024]
["bitfinex","SOLUSD",1644783681159,107.9,93.205,93.131,0.024]
["bitfinex","SOLUSD",1644783681362,107.9,93.203,93.128,0.024]
["bitfinex","SOLUSD",1644783681562,107.9,93.201,93.128,0.024]
["bitfinex","SOLUSD",1644783681760,107.9,93.201,93.129,2.62390296]
["bitfinex","SOLUSD",1644783682060,46.31820492,93.189,93.13,0.024]
["bitfinex","SOLUSD",1644783682262,46.31820492,93.189,93.129,2.62390296]
["bitfinex","SOLUSD",1644783682559,5.367,93.188,93.128,0.024]
["bitfinex","SOLUSD",1644783682783,5.367,93.188,93.127,35.90069728]
["bitfinex","SOLUSD",1644783683161,16.1081,93.18,93.127,35.90069728]
["bitfinex","SOLUSD",1644783683361,5.367,93.179,93.127,35.90069728]
["bitfinex","SOLUSD",1644783683660,5.367,93.188,93.13,16.1064]
["bitfinex","SOLUSD",1644783683861,5.367,93.179,93.13,16.1064]
["bitfinex","SOLUSD",1644783684061,46.31820492,93.189,93.13,16.1064]
["bitfinex","SOLUSD",1644783684261,5.367,93.188,93.128,2.62390296]
["bitfinex","SOLUSD",1644783684460,46.31820492,93.189,93.128,2.64790296]
["bitfinex","SOLUSD",1644783684660,5.367,93.188,93.128,2.62390296]
["bitfinex","SOLUSD",1644783684861,5.367,93.188,93.128,2.64790296]
["bitfinex","SOLUSD",1644783685060,5.367,93.188,93.128,2.62390296]
["bitfinex","SOLUSD",1644783687264,46.31820492,93.189,93.13,16.1066]
["bitfinex","SOLUSD",1644783688269,23.6501,93.199,93.14,16.1043]
["bitfinex","SOLUSD",1644783688668,23.6501,93.199,93.141,2.62390296]
["bitfinex","SOLUSD",1644783688868,5.366,93.198,93.141,2.62390296]
["bitfinex","SOLUSD",1644783689069,23.6501,93.199,93.133,5.39]
["bitfinex","SOLUSD",1644783689269,23.6501,93.199,93.131,8.01390296]
["bitfinex","SOLUSD",1644783689468,5.366,93.198,93.134,2.62390296]
["bitfinex","SOLUSD",1644783689668,5.366,93.198,93.151,36.93845953]
["bitfinex","SOLUSD",1644783690989,23.6501,93.199,93.151,36.93845953]
["bitfinex","SOLUSD",1644783691995,23.6501,93.199,93.152,2.62390296]
["bitfinex","SOLUSD",1644783693798,5.366,93.215,93.16,16.1022]
["bitfinex","SOLUSD",1644783693996,5.365,93.229,93.16,16.1022]
["bitfinex","SOLUSD",1644783694196,29.703,93.235,93.161,7.98790296]
["bitfinex","SOLUSD",1644783694502,29.703,93.235,93.162,2.62390296]
["bitfinex","SOLUSD",1644783694503,24.339,93.235,93.162,2.62390296]
["bitfinex","SOLUSD",1644783694700,24.339,93.235,93.163,5.364]
["bitfinex","SOLUSD",1644783695096,24.339,93.235,93.164,2.62390296]
["bitfinex","SOLUSD",1644783695298,24.339,93.235,93.18,16.0975]
["bitfinex","SOLUSD",1644783695897,5.364,93.257,93.18,16.0975]
["bitfinex","SOLUSD",1644783696099,5.364,93.257,93.181,5.363]
["bitfinex","SOLUSD",1644783696298,5.364,93.257,93.2,16.0936]
["bitfinex","SOLUSD",1644783696498,5.364,93.257,93.201,41.09348395]
["bitfinex","SOLUSD",1644783697504,5.364,93.257,93.21,16.0935]
["bitfinex","SOLUSD",1644783699703,107.9,93.256,93.2,16.0948]
["bitfinex","SOLUSD",1644783699909,107.9,93.254,93.174,2.62390296]
["bitfinex","SOLUSD",1644783700202,107.9,93.254,93.163,5.363]
["bitfinex","SOLUSD",1644783700402,107.9,93.252,93.163,5.363]
["bitfinex","SOLUSD",1644783700603,107.9,93.249,93.17,16.1]
["bitfinex","SOLUSD",1644783700803,53.6736,93.24,93.169,43.10639845]
["bitfinex","SOLUSD",1644783701008,107.9,93.239,93.169,43.10639845]
["bitfinex","SOLUSD",1644783701203,113.264,93.239,93.169,43.10639845]
["bitfinex","SOLUSD",1644783702005,124.0011,93.23,93.163,5.363]
["bitfinex","SOLUSD",1644783702210,107.9,93.228,93.163,5.363]
["bitfinex","SOLUSD",1644783702403,107.9,93.226,93.163,5.363]
["bitfinex","SOLUSD",1644783702604,107.9,93.226,93.143,5.365]
["bitfinex","SOLUSD",1644783702813,107.9,93.224,93.143,5.389]
["bitfinex","SOLUSD",1644783703009,23.1543,93.225,93.137,2.62390296]
["bitfinex","SOLUSD",1644783703010,107.9,93.222,93.144,44.46108716]
["bitfinex","SOLUSD",1644783703206,107.9,93.222,93.145,5.365]
["bitfinex","SOLUSD",1644783703406,36.66094501,93.223,93.145,5.389]
["bitfinex","SOLUSD",1644783703612,5.365,93.222,93.146,0.024]
["bitfinex","SOLUSD",1644783704106,16.1049,93.21,93.15,16.1039]
["bitfinex","SOLUSD",1644783704310,35.5557207,93.209,93.15,16.1039]
["bitfinex","SOLUSD",1644783704909,16.1049,93.21,93.15,16.1039]
["bitfinex","SOLUSD",1644783705911,48.5598235,93.209,93.15,16.1039]
["bitfinex","SOLUSD",1644783706117,5.365,93.208,93.15,16.1039]
["bitfinex","SOLUSD",1644783707311,16.1047,93.2,93.15,16.1039]
["bitfinex","SOLUSD",1644783707712,48.5598235,93.209,93.15,16.1039]
["bitfinex","SOLUSD",1644783707912,5.365,93.208,93.151,2.62390296]
["bitfinex","SOLUSD",1644783708111,5.365,93.208,93.16,16.102]
["bitfinex","SOLUSD",1644783708312,16.1016,93.22,93.16,16.102]
["bitfinex","SOLUSD",1644783708713,5.365,93.219,93.16,16.102]
["bitfinex","SOLUSD",1644783709211,44.21196417,93.218,93.161,46.03487655]
["bitfinex","SOLUSD",1644783709413,5.365,93.217,93.161,46.03487655]
["bitfinex","SOLUSD",1644783709811,15.57,93.24,93.161,46.03487655]
["bitfinex","SOLUSD",1644783709812,5.365,93.234,93.17,16.1004]
["bitfinex","SOLUSD",1644783710026,5.365,93.247,93.17,16.1004]
["bitfinex","SOLUSD",1644783710218,1.50125617,93.257,93.171,2.62390296]
["bitfinex","SOLUSD",1644783710512,1.50125617,93.266,93.18,15.57]
["bitfinex","SOLUSD",1644783710713,47.34300048,93.274,93.181,45.19998372]
["bitfinex","SOLUSD",1644783710912,47.34300048,93.274,93.19,16.0916]
["bitfinex","SOLUSD",1644783711111,47.34300048,93.274,93.191,0.25]
["bitfinex","SOLUSD",1644783711112,5.363,93.273,93.191,0.25]
["bitfinex","SOLUSD",1644783711517,47.34300048,93.274,93.191,2.87390296]
["bitfinex","SOLUSD",1644783711713,47.34300048,93.274,93.192,2.62390296]
["bitfinex","SOLUSD",1644783712116,47.34300048,93.274,93.193,0.25]
["bitfinex","SOLUSD",1644783712314,5.362,93.273,93.21,16.0916]
["bitfinex","SOLUSD",1644783712520,5.362,93.273,93.211,34.67735083]
["bitfinex","SOLUSD",1644783712717,1.50125617,93.272,93.211,34.67735083]
["bitfinex","SOLUSD",1644783712918,6.86325617,93.271,93.211,34.67735083]
["bitfinex","SOLUSD",1644783713118,122.91034217,93.27,93.211,34.67735083]
["bitfinex","SOLUSD",1644783713319,13.509086,93.269,93.2,16.0953]
["bitfinex","SOLUSD",1644783713519,6.86325617,93.268,93.16,5.362]
["bitfinex","SOLUSD",1644783713720,1.50125617,93.26,93.159,2.62390296]
["bitfinex","SOLUSD",1644783713921,5.364,93.259,93.159,2.62390296]
["bitfinex","SOLUSD",1644783714218,40.833621,93.258,93.16,16.3773]
["bitfinex","SOLUSD",1644783714418,113.264,93.257,93.164,52.45073807]
["bitfinex","SOLUSD",1644783714619,1.50125617,93.256,93.164,49.71064103]
["bitfinex","SOLUSD",1644783714819,16.0974,93.25,93.18,16.0989]
["bitfinex","SOLUSD",1644783715022,16.0974,93.25,93.181,43.23169918]
["bitfinex","SOLUSD",1644783715222,5.363,93.249,93.181,43.23169918]
["bitfinex","SOLUSD",1644783715721,1.50125617,93.253,93.181,43.23169918]
["bitfinex","SOLUSD",1644783715922,37.09782833,93.239,93.181,43.23169918]
["bitfinex","SOLUSD",1644783716423,5.364,93.238,93.181,43.23169918]
["bitfinex","SOLUSD",1644783717045,16.0996,93.23,93.181,43.23169918]
["bitfinex","SOLUSD",1644783717245,5.364,93.229,93.181,43.23169918]
["bitfinex","SOLUSD",1644783717845,37.09782833,93.239,93.181,43.23169918]
["bitfinex","SOLUSD",1644783718446,5.364,93.238,93.181,43.23169918]
["bitfinex","SOLUSD",1644783718848,5.364,93.238,93.17,16.0996]
["bitfinex","SOLUSD",1644783719848,5.364,93.238,93.171,44.99093263]
["bitfinex","SOLUSD",1644783720747,5.364,93.238,93.171,2.62390296]
["bitfinex","SOLUSD",1644783720947,16.1,93.23,93.16,16.1008]
["bitfinex","SOLUSD",1644783721149,5.365,93.229,93.16,16.1008]
["bitfinex","SOLUSD",1644783721350,16.1,93.23,93.161,2.62390296]
["bitfinex","SOLUSD",1644783721748,16.1,93.23,93.162,36.90845553]
["bitfinex","SOLUSD",1644783722558,5.365,93.229,93.17,16.0995]
["bitfinex","SOLUSD",1644783723154,5.365,93.229,93.162,39.53235849]
["bitfinex","SOLUSD",1644783723954,16.1,93.23,93.163,5.365]
["bitfinex","SOLUSD",1644783724356,16.1,93.23,93.164,2.62390296]
["bitfinex","SOLUSD",1644783724560,16.1,93.23,93.165,5.364]
["bitfinex","SOLUSD",1644783724757,5.364,93.229,93.164,2.62390296]
["bitfinex","SOLUSD",1644783725158,5.364,93.229,93.166,2.62390296]
["bitfinex","SOLUSD",1644783725364,16.1,93.23,93.166,2.62390296]
["bitfinex","SOLUSD",1644783725557,5.365,93.236,93.17,16.0989]
["bitfinex","SOLUSD",1644783725957,5.365,93.236,93.171,2.62390296]
["bitfinex","SOLUSD",1644783726158,46.1757,93.237,93.171,2.62390296]
["bitfinex","SOLUSD",1644783726359,5.364,93.236,93.171,2.62390296]
["bitfinex","SOLUSD",1644783727057,5.364,93.236,93.18,16.0976]
["bitfinex","SOLUSD",1644783727459,16.0995,93.23,93.171,2.62390296]
["bitfinex","SOLUSD",1644783727658,5.364,93.229,93.171,2.62390296]
["bitfinex","SOLUSD",1644783730063,16.1013,93.22,93.162,36.90845553]
["bitfinex","SOLUSD",1644783730264,107.9,93.219,93.151,0.024]
["bitfinex","SOLUSD",1644783730468,107.9,93.219,93.145,2.62390296]
["bitfinex","SOLUSD",1644783730469,136.7778,93.219,93.146,0.024]
["bitfinex","SOLUSD",1644783730663,136.7778,93.219,93.132,0.024]
["bitfinex","SOLUSD",1644783730863,136.7778,93.219,93.147,0.024]
["bitfinex","SOLUSD",1644783731064,136.7778,93.219,93.132,0.024]
["bitfinex","SOLUSD",1644783731265,136.7778,93.219,93.132,42.43669511]
["bitfinex","SOLUSD",1644783731465,136.7778,93.219,93.132,42.68669511]
["bitfinex","SOLUSD",1644783732064,16.1046,93.21,93.14,16.1046]
["bitfinex","SOLUSD",1644783732264,40.44936922,93.209,93.141,0.024]
["bitfinex","SOLUSD",1644783736466,40.44936922,93.209,93.15,16.1031]
["bitfinex","SOLUSD",1644783736666,5.366,93.209,93.15,16.1031]
["bitfinex","SOLUSD",1644783737566,40.84766559,93.208,93.15,16.1031]
["bitfinex","SOLUSD",1644783737767,5.366,93.207,93.15,16.1031]
["bitfinex","SOLUSD",1644783738568,23.5128,93.219,93.151,0.25]
["bitfinex","SOLUSD",1644783738770,1.50125617,93.224,93.16,16.1]
["bitfinex","SOLUSD",1644783738969,1.50125617,93.235,93.16,31.67]
["bitfinex","SOLUSD",1644783739170,5.364,93.236,93.161,2.87390296]
["bitfinex","SOLUSD",1644783739370,5.364,93.234,93.161,7.98790296]
["bitfinex","SOLUSD",1644783739573,47.69409598,93.235,93.163,34.96323535]
["bitfinex","SOLUSD",1644783739771,16.0997,93.23,93.163,34.96323535]
["bitfinex","SOLUSD",1644783739970,5.365,93.229,93.163,34.96323535]
["bitfinex","SOLUSD",1644783740170,5.364,93.232,93.163,34.96323535]
["bitfinex","SOLUSD",1644783740372,107.9,93.227,93.163,34.96323535]
["bitfinex","SOLUSD",1644783740771,5.365,93.226,93.163,34.96323535]
["bitfinex","SOLUSD",1644783740972,1.50125617,93.228,93.163,34.96323535]
["bitfinex","SOLUSD",1644783741178,5.365,93.225,93.163,34.96323535]
["bitfinex","SOLUSD",1644783741471,1.50125617,93.227,93.163,34.96323535]
["bitfinex","SOLUSD",1644783741672,107.9,93.229,93.163,34.96323535]
["bitfinex","SOLUSD",1644783741673,5.365,93.226,93.163,34.96323535]
["bitfinex","SOLUSD",1644783741873,6.86625617,93.228,93.163,34.96323535]
["bitfinex","SOLUSD",1644783742076,16.1013,93.22,93.15,16.1026]
["bitfinex","SOLUSD",1644783742273,5.365,93.219,93.151,0.024]
["bitfinex","SOLUSD",1644783742575,29.54385617,93.219,93.143,0.024]
["bitfinex","SOLUSD",1644783742773,29.54385617,93.219,93.142,0.024]
["bitfinex","SOLUSD",1644783742973,29.54385617,93.219,93.139,0.024]
["bitfinex","SOLUSD",1644783743174,29.54385617,93.219,93.139,43.02807899]
["bitfinex","SOLUSD",1644783743375,29.54385617,93.219,93.14,0.024]
["bitfinex","SOLUSD",1644783743875,1.50125617,93.218,93.14,0.024]
["bitfinex","SOLUSD",1644783744073,16.1034,93.21,93.14,16.1278]
["bitfinex","SOLUSD",1644783744274,5.366,93.209,93.141,0.024]
["bitfinex","SOLUSD",1644783745774,5.366,93.209,93.14,15.6278]
["bitfinex","SOLUSD",1644783745974,16.1051,93.2,93.14,15.6278]
["bitfinex","SOLUSD",1644783746274,43.51101326,93.199,93.14,15.6278]
["bitfinex","SOLUSD",1644783746478,5.366,93.198,93.14,15.6278]
["bitfinex","SOLUSD",1644783746875,5.366,93.198,93.139,43.00407899]
["bitfinex","SOLUSD",1644783748074,6.4433012,93.198,93.138,2.62390296]
["bitfinex","SOLUSD",1644783748475,16.1066,93.19,93.138,2.62390296]
["bitfinex","SOLUSD",1644783748676,5.366,93.189,93.138,2.62390296]
["bitfinex","SOLUSD",1644783748877,107.9,93.188,93.138,2.62390296]
["bitfinex","SOLUSD",1644783749077,107.9,93.186,93.125,2.62390296]
["bitfinex","SOLUSD",1644783749279,107.9,93.184,93.095,23.1747]
["bitfinex","SOLUSD",1644783749477,107.9,93.182,93.086,1.46534207]
["bitfinex","SOLUSD",1644783749679,124.0083,93.18,93.076,23.4174]
["bitfinex","SOLUSD",1644783749882,107.9,93.178,93.076,23.4174]
["bitfinex","SOLUSD",1644783750078,107.9,93.176,93.076,23.4174]
["bitfinex","SOLUSD",1644783750577,107.9,93.159,93.062,1.46534207]
["bitfinex","SOLUSD",1644783750778,107.9,93.159,93.061,5.369]
["bitfinex","SOLUSD",1644783751178,108.9773012,93.159,93.061,5.369]
["bitfinex","SOLUSD",1644783751381,96.59828604,93.158,93.062,42.69972171]
["bitfinex","SOLUSD",1644783751579,96.59828604,93.158,93.07,16.1168]
["bitfinex","SOLUSD",1644783751779,96.59828604,93.158,93.071,5.369]
["bitfinex","SOLUSD",1644783751982,1.0773012,93.159,93.08,53.7011]
["bitfinex","SOLUSD",1644783752179,1.0773012,93.159,93.081,5.619]
["bitfinex","SOLUSD",1644783752381,1.0773012,93.159,93.081,8.24290296]
["bitfinex","SOLUSD",1644783752978,1.0773012,93.159,93.09,16.1104]
["bitfinex","SOLUSD",1644783753178,1.0773012,93.159,93.091,44.32393904]
["bitfinex","SOLUSD",1644783754781,5.369,93.158,93.092,5.369]
["bitfinex","SOLUSD",1644783754983,5.369,93.158,93.11,16.1096]
["bitfinex","SOLUSD",1644783755181,1.0773012,93.158,93.11,16.1096]
["bitfinex","SOLUSD",1644783755390,1.0773012,93.158,93.111,0.25]
["bitfinex","SOLUSD",1644783755581,1.0773012,93.158,93.091,74.19753904]
["bitfinex","SOLUSD",1644783755881,1.0773012,93.158,93.092,2.62390296]
["bitfinex","SOLUSD",1644783756080,1.0773012,93.158,93.093,0.25]
["bitfinex","SOLUSD",1644783756283,1.0773012,93.158,93.12,16.1084]
["bitfinex","SOLUSD",1644783756483,1.0773012,93.158,93.121,48.44867517]
["bitfinex","SOLUSD",1644783759588,5.368,93.157,93.121,48.44867517]
["bitfinex","SOLUSD",1644783760385,6.4453012,93.157,93.121,48.44867517]
["bitfinex","SOLUSD",1644783760586,1.0773012,93.157,93.121,48.44867517]
["bitfinex","SOLUSD",1644783760787,1.0773012,93.157,93.122,5.368]
["bitfinex","SOLUSD",1644783761391,1.0773012,93.157,93.121,48.44867517]
["bitfinex","SOLUSD",1644783761593,1.0773012,93.157,93.13,16.1068]
["bitfinex","SOLUSD",1644783764105,1.0773012,93.157,93.121,48.44867517]
["bitfinex","SOLUSD",1644783773231,1.0773012,93.157,93.12,16.1087]
["bitfinex","SOLUSD",1644783773430,1.0773012,93.157,93.11,16.1102]
["bitfinex","SOLUSD",1644783773629,5.368,93.156,93.11,16.1102]
["bitfinex","SOLUSD",1644783774432,6.4453012,93.156,93.11,16.1102]
["bitfinex","SOLUSD",1644783774635,1.0773012,93.156,93.11,16.1102]
["bitfinex","SOLUSD",1644783775937,5.368,93.155,93.11,16.1102]
["bitfinex","SOLUSD",1644783776134,1.0773012,93.156,93.11,16.1102]
["bitfinex","SOLUSD",1644783777734,5.368,93.155,93.11,16.1102]
["bitfinex","SOLUSD",1644783778435,6.4453012,93.155,93.11,16.1102]
["bitfinex","SOLUSD",1644783779234,6.4453012,93.155,93.103,44.14203764]
["bitfinex","SOLUSD",1644783780034,6.4453012,93.155,93.091,24.5056]
["bitfinex","SOLUSD",1644783780838,6.4453012,93.155,93.08,53.702]
["bitfinex","SOLUSD",1644783781040,16.1136,93.15,93.09,16.1136]
["bitfinex","SOLUSD",1644783781239,5.369,93.149,93.09,16.1136]
["bitfinex","SOLUSD",1644783781439,6.4463012,93.149,93.09,16.1136]
["bitfinex","SOLUSD",1644783782640,1.0773012,93.149,93.09,16.1136]
["bitfinex","SOLUSD",1644783782840,5.369,93.148,93.09,16.1136]
["bitfinex","SOLUSD",1644783783544,6.4463012,93.148,93.09,16.1136]
["bitfinex","SOLUSD",1644783783743,1.0773012,93.148,93.09,16.1136]
["bitfinex","SOLUSD",1644783783949,5.369,93.147,93.09,15.1136]
["bitfinex","SOLUSD",1644783784568,6.4463012,93.147,93.09,15.1136]
["bitfinex","SOLUSD",1644783784769,1.0773012,93.147,93.09,15.1136]
["bitfinex","SOLUSD",1644783784969,5.369,93.146,93.09,15.1136]
["bitfinex","SOLUSD",1644783785573,6.4463012,93.146,93.09,15.1136]
["bitfinex","SOLUSD",1644783785775,1.0773012,93.146,93.09,15.1136]
["bitfinex","SOLUSD",1644783785975,5.369,93.145,93.09,15.1136]
["bitfinex","SOLUSD",1644783786673,6.4463012,93.145,93.09,15.1136]
["bitfinex","SOLUSD",1644783786872,1.0773012,93.145,93.09,15.1136]
["bitfinex","SOLUSD",1644783787073,5.369,93.144,93.09,15.1136]
["bitfinex","SOLUSD",1644783787275,1.0773012,93.145,93.09,15.1136]
["bitfinex","SOLUSD",1644783788475,5.369,93.144,93.09,15.1136]
["bitfinex","SOLUSD",1644783788678,6.4463012,93.144,93.09,15.1136]
["bitfinex","SOLUSD",1644783788875,1.0773012,93.144,93.09,15.1136]
["bitfinex","SOLUSD",1644783789075,5.369,93.143,93.09,15.1136]
["bitfinex","SOLUSD",1644783789677,6.4463012,93.143,93.09,15.1136]
["bitfinex","SOLUSD",1644783789976,1.0773012,93.143,93.09,15.1136]
["bitfinex","SOLUSD",1644783791982,5.369,93.142,93.09,15.1136]
["bitfinex","SOLUSD",1644783792582,6.4463012,93.142,93.09,15.1136]
["bitfinex","SOLUSD",1644783792782,1.0773012,93.142,93.09,15.1136]
["bitfinex","SOLUSD",1644783792982,5.369,93.141,93.09,15.1136]
["bitfinex","SOLUSD",1644783793182,1.0773012,93.142,93.09,15.1136]
["bitfinex","SOLUSD",1644783793383,5.369,93.141,93.09,15.1136]
["bitfinex","SOLUSD",1644783793784,6.4463012,93.141,93.09,15.1136]
["bitfinex","SOLUSD",1644783793984,1.0773012,93.141,93.09,15.1136]
["bitfinex","SOLUSD",1644783794286,5.369,93.14,93.09,15.1136]
["bitfinex","SOLUSD",1644783794684,6.4463012,93.14,93.09,15.1136]
["bitfinex","SOLUSD",1644783794886,1.0773012,93.14,93.09,15.1136]
["bitfinex","SOLUSD",1644783795085,5.369,93.139,93.09,15.1136]
["bitfinex","SOLUSD",1644783795285,1.0773012,93.14,93.09,15.1136]
["bitfinex","SOLUSD",1644783798097,1.0773012,93.14,93.091,0.25]
["bitfinex","SOLUSD",1644783798288,1.0773012,93.14,93.092,5.369]
["bitfinex","SOLUSD",1644783798487,1.0773012,93.14,93.1,16.1093]
["bitfinex","SOLUSD",1644783803520,5.369,93.139,93.1,16.1093]
["bitfinex","SOLUSD",1644783803720,6.4463012,93.139,93.1,16.1093]
["bitfinex","SOLUSD",1644783803923,1.0773012,93.139,93.1,16.1093]
["bitfinex","SOLUSD",1644783804523,5.369,93.138,93.1,16.1093]
["bitfinex","SOLUSD",1644783804723,6.4463012,93.138,93.1,16.1093]
["bitfinex","SOLUSD",1644783804925,1.0773012,93.138,93.1,16.1093]
["bitfinex","SOLUSD",1644783806228,5.369,93.137,93.1,16.1093]
["bitfinex","SOLUSD",1644783806827,6.4463012,93.137,93.1,16.1093]
["bitfinex","SOLUSD",1644783807029,1.0773012,93.137,93.1,16.1093]
["bitfinex","SOLUSD",1644783807630,1.0773012,93.137,93.09,16.1138]
["bitfinex","SOLUSD",1644783807828,5.37,93.136,93.09,16.1138]
["bitfinex","SOLUSD",1644783808833,6.4473012,93.136,93.09,16.1138]
["bitfinex","SOLUSD",1644783809030,1.0773012,93.136,93.09,16.1138]
["bitfinex","SOLUSD",1644783810130,1.0773012,93.136,93.091,5.369]
["bitfinex","SOLUSD",1644783810335,1.0773012,93.136,93.1,16.1127]
["bitfinex","SOLUSD",1644783810535,36.44307876,93.134,93.1,16.1127]
["bitfinex","SOLUSD",1644783810735,5.369,93.133,93.1,16.1127]
["bitfinex","SOLUSD",1644783811132,1.0773012,93.134,93.1,16.1127]
["bitfinex","SOLUSD",1644783812532,1.0773012,93.134,93.09,16.1138]
["bitfinex","SOLUSD",1644783814139,1.0773012,93.134,93.083,5.369]
["bitfinex","SOLUSD",1644783814340,5.37,93.133,93.084,0.25]
["bitfinex","SOLUSD",1644783814936,1.0773012,93.133,93.084,0.25]
["bitfinex","SOLUSD",1644783815136,5.37,93.132,93.084,0.25]
["bitfinex","SOLUSD",1644783815436,1.0773012,93.133,93.084,0.25]
["bitfinex","SOLUSD",1644783815636,1.0773012,93.133,93.082,5.62]
["bitfinex","SOLUSD",1644783815836,5.37,93.132,93.082,0.25]
["bitfinex","SOLUSD",1644783816336,1.0773012,93.133,93.082,0.25]
["bitfinex","SOLUSD",1644783817637,5.37,93.132,93.082,0.25]
["bitfinex","SOLUSD",1644783817837,1.0773012,93.132,93.082,0.25]
["bitfinex","SOLUSD",1644783819240,5.37,93.131,93.082,0.25]
["bitfinex","SOLUSD",1644783819442,1.0773012,93.132,93.083,5.37]
["bitfinex","SOLUSD",1644783819640,5.37,93.131,93.081,37.9755477]
["bitfinex","SOLUSD",1644783820044,6.4473012,93.131,93.081,37.9755477]
["bitfinex","SOLUSD",1644783820242,1.0773012,93.131,93.081,37.9755477]
["bitfinex","SOLUSD",1644783820443,1.0773012,93.131,93.09,16.114]
["bitfinex","SOLUSD",1644783820649,1.0773012,93.131,93.091,5.369]
["bitfinex","SOLUSD",1644783820843,1.0773012,93.131,93.09,16.114]
["bitfinex","SOLUSD",1644783821844,5.369,93.148,93.1,16.1086]
["bitfinex","SOLUSD",1644783822046,28.0127,93.175,93.1,16.1086]
["bitfinex","SOLUSD",1644783822248,28.0127,93.175,93.101,2.87390296]
["bitfinex","SOLUSD",1644783822546,28.0127,93.175,93.102,2.62390296]
["bitfinex","SOLUSD",1644783822747,22.6427,93.175,93.103,5.368]
["bitfinex","SOLUSD",1644783822946,22.6427,93.175,93.103,5.618]
["bitfinex","SOLUSD",1644783823946,22.6427,93.175,93.12,16.1061]
["bitfinex","SOLUSD",1644783824147,22.6427,93.175,93.121,36.34029696]
["bitfinex","SOLUSD",1644783825750,5.367,93.174,93.121,36.34029696]
["bitfinex","SOLUSD",1644783825951,1.50125617,93.205,93.13,16.1065]
["bitfinex","SOLUSD",1644783826150,1.50125617,93.214,93.131,5.616]
["bitfinex","SOLUSD",1644783826350,1.50125617,93.214,93.131,8.23990296]
["bitfinex","SOLUSD",1644783826549,5.366,93.226,93.132,13.16542803]
["bitfinex","SOLUSD",1644783826750,5.366,93.226,93.133,23.0785]
["bitfinex","SOLUSD",1644783826950,5.366,93.226,93.15,16.0999]
["bitfinex","SOLUSD",1644783827152,5.366,93.226,93.151,46.6138433]
["bitfinex","SOLUSD",1644783827551,5.366,93.226,93.151,49.23774626]
["bitfinex","SOLUSD",1644783827851,5.366,93.226,93.152,2.62390296]
["bitfinex","SOLUSD",1644783828050,5.365,93.215,93.152,2.62390296]
["bitfinex","SOLUSD",1644783828251,5.365,93.215,93.17,16.099]
["bitfinex","SOLUSD",1644783828252,24.8416,93.214,93.17,16.099]
["bitfinex","SOLUSD",1644783828454,5.365,93.213,93.169,41.81637751]
["bitfinex","SOLUSD",1644783828952,5.365,93.213,93.132,2.62390296]
["bitfinex","SOLUSD",1644783829253,5.365,93.213,93.134,0.25]
["bitfinex","SOLUSD",1644783829553,5.365,93.213,93.16,16.1029]
["bitfinex","SOLUSD",1644783830052,5.365,93.213,93.161,42.89957578]
["bitfinex","SOLUSD",1644783831556,5.365,93.213,93.17,16.1015]
["bitfinex","SOLUSD",1644783831756,24.8416,93.214,93.17,16.1015]
["bitfinex","SOLUSD",1644783832556,24.8416,93.214,93.161,42.89957578]
["bitfinex","SOLUSD",1644783832557,16.1032,93.21,93.161,42.89957578]
["bitfinex","SOLUSD",1644783832955,16.1032,93.21,93.16,16.1028]
["bitfinex","SOLUSD",1644783833157,5.365,93.209,93.135,2.62390296]
["bitfinex","SOLUSD",1644783833359,113.265,93.209,93.124,2.62390296]
["bitfinex","SOLUSD",1644783833559,107.9,93.199,93.13,16.1081]
["bitfinex","SOLUSD",1644783833959,1.50125617,93.212,93.13,16.1081]
["bitfinex","SOLUSD",1644783833960,107.9,93.197,93.13,16.1081]
["bitfinex","SOLUSD",1644783834562,36.36091986,93.198,93.13,16.1081]
["bitfinex","SOLUSD",1644783834763,16.1071,93.19,93.13,16.1081]
["bitfinex","SOLUSD",1644783836067,113.267,93.189,93.12,16.1095]
["bitfinex","SOLUSD",1644783836263,16.1102,93.17,93.12,16.1095]
["bitfinex","SOLUSD",1644783836464,5.367,93.169,93.12,16.1095]
["bitfinex","SOLUSD",1644783836880,41.57347329,93.168,93.121,46.90739654]
["bitfinex","SOLUSD",1644783837080,5.368,93.167,93.121,46.90739654]
["bitfinex","SOLUSD",1644783837682,16.1119,93.16,93.11,16.1113]
["bitfinex","SOLUSD",1644783837881,5.368,93.159,93.11,16.1113]
["bitfinex","SOLUSD",1644783838685,5.368,93.159,93.111,44.26649622]
["bitfinex","SOLUSD",1644783840284,16.1119,93.16,93.111,44.26649622]
["bitfinex","SOLUSD",1644783841088,22.6217,93.166,93.111,44.26649622]
["bitfinex","SOLUSD",1644783841287,22.6217,93.166,93.12,16.1101]
["bitfinex","SOLUSD",1644783843987,0.47795,93.16,93.12,16.1101]
["bitfinex","SOLUSD",1644783844187,5.368,93.159,93.12,16.1101]
["bitfinex","SOLUSD",1644783846791,5.368,93.159,93.112,2.62390296]
["bitfinex","SOLUSD",1644783847596,5.368,93.159,93.113,40.15730467]
["bitfinex","SOLUSD",1644783849894,5.368,93.159,93.112,2.62390296]
["bitfinex","SOLUSD",1644783850896,5.368,93.159,93.113,46.20194565]
["bitfinex","SOLUSD",1644783851897,0.47795,93.16,93.12,16.1099]
["bitfinex","SOLUSD",1644783852097,0.47795,93.16,93.12,31.6799]
["bitfinex","SOLUSD",1644783852296,0.47795,93.16,93.121,2.87390296]
["bitfinex","SOLUSD",1644783852700,0.47795,93.16,93.122,2.62390296]
["bitfinex","SOLUSD",1644783852898,0.47795,93.16,93.131,48.41137342]
["bitfinex","SOLUSD",1644783853299,0.47795,93.16,93.132,2.87390296]
["bitfinex","SOLUSD",1644783853700,0.47795,93.16,93.133,2.62390296]
["bitfinex","SOLUSD",1644783854104,0.47795,93.16,93.14,16.1044]
["bitfinex","SOLUSD",1644783854705,0.47795,93.16,93.141,2.62390296]
["bitfinex","SOLUSD",1644783855002,0.47795,93.16,93.14,16.1044]
["bitfinex","SOLUSD",1644783855604,0.47795,93.16,93.131,48.41137342]
["bitfinex","SOLUSD",1644783857206,0.47795,93.16,93.14,16.107]
["bitfinex","SOLUSD",1644783857909,5.367,93.204,93.141,57.62390296]
["bitfinex","SOLUSD",1644783858106,1.50125617,93.209,93.141,57.87390296]
["bitfinex","SOLUSD",1644783858306,1.50125617,93.211,93.142,2.62390296]
["bitfinex","SOLUSD",1644783858507,1.50125617,93.212,93.142,2.62390296]
["bitfinex","SOLUSD",1644783858808,1.50125617,93.21,93.143,0.25]
["bitfinex","SOLUSD",1644783859007,1.50125617,93.21,93.151,41.47487082]
["bitfinex","SOLUSD",1644783859207,5.365,93.209,93.151,41.47487082]
["bitfinex","SOLUSD",1644783859407,5.365,93.209,93.152,2.62390296]
["bitfinex","SOLUSD",1644783859608,5.365,93.21,93.152,2.62390296]
["bitfinex","SOLUSD",1644783860422,5.365,93.21,93.16,16.1015]
["bitfinex","SOLUSD",1644783860808,1.50125617,93.208,93.16,16.1015]
["bitfinex","SOLUSD",1644783861009,5.365,93.207,93.16,16.1015]
["bitfinex","SOLUSD",1644783861610,1.50125617,93.208,93.16,16.1015]
["bitfinex","SOLUSD",1644783861911,5.365,93.207,93.16,16.1015]
["bitfinex","SOLUSD",1644783862110,5.365,93.209,93.16,16.1015]
["bitfinex","SOLUSD",1644783862310,5.365,93.21,93.16,16.1015]
["bitfinex","SOLUSD",1644783862610,1.50125617,93.209,93.16,16.1015]
["bitfinex","SOLUSD",1644783862827,1.50125617,93.207,93.16,16.1015]
["bitfinex","SOLUSD",1644783863030,1.50125617,93.205,93.16,16.1015]
["bitfinex","SOLUSD",1644783863828,1.50125617,93.207,93.161,36.37727917]
["bitfinex","SOLUSD",1644783864028,5.365,93.206,93.161,36.37727917]
["bitfinex","SOLUSD",1644783864228,1.50125617,93.207,93.161,36.37727917]
["bitfinex","SOLUSD",1644783864427,5.365,93.206,93.161,36.37727917]
["bitfinex","SOLUSD",1644783864628,5.365,93.208,93.161,36.37727917]
["bitfinex","SOLUSD",1644783864830,5.365,93.209,93.161,36.37727917]
["bitfinex","SOLUSD",1644783866834,1.50125617,93.212,93.162,2.62390296]
["bitfinex","SOLUSD",1644783867133,1.50125617,93.213,93.17,16.1005]
["bitfinex","SOLUSD",1644783867535,26.26930677,93.216,93.17,16.1005]
["bitfinex","SOLUSD",1644783867735,5.365,93.212,93.17,16.1005]
["bitfinex","SOLUSD",1644783867934,35.87506339,93.212,93.17,16.1005]
["bitfinex","SOLUSD",1644783868137,5.365,93.211,93.17,16.1005]
["bitfinex","SOLUSD",1644783868736,24.7680506,93.216,93.18,16.0985]
["bitfinex","SOLUSD",1644783869636,0.5386506,93.216,93.181,39.65885565]
["bitfinex","SOLUSD",1644783869835,0.5386506,93.216,93.182,5.364]
["bitfinex","SOLUSD",1644783870136,0.5386506,93.216,93.182,7.98790296]
["bitfinex","SOLUSD",1644783870538,0.5386506,93.216,93.183,2.62390296]
["bitfinex","SOLUSD",1644783872038,0.5386506,93.216,93.19,16.0966]
["bitfinex","SOLUSD",1644783872440,0.5386506,93.216,93.191,2.62390296]
["bitfinex","SOLUSD",1644783879150,0.5386506,93.216,93.2,16.0955]
["bitfinex","SOLUSD",1644783879547,0.5386506,93.216,93.201,46.57648769]
["bitfinex","SOLUSD",1644783880348,0.4,108.81,93.201,46.57648769]
["bitfinex","SOLUSD",1644783880349,5.49187238,93.272,93.203,55.0]
["bitfinex","SOLUSD",1644783880551,16.0897,93.29,93.229,0.5386506]
["bitfinex","SOLUSD",1644783880757,26.8351,93.324,93.229,0.5386506]
["bitfinex","SOLUSD",1644783880758,1.51548839,93.269,93.229,0.5386506]
["bitfinex","SOLUSD",1644783880958,3.03097678,93.295,93.23,15.57]
["bitfinex","SOLUSD",1644783881156,26.8351,93.324,93.24,15.57]
["bitfinex","SOLUSD",1644783881351,1.50991294,93.336,93.241,5.36]
["bitfinex","SOLUSD",1644783881552,1.50991294,93.355,93.252,0.52]
["bitfinex","SOLUSD",1644783881751,1.50991294,93.363,93.27,16.0757]
["bitfinex","SOLUSD",1644783881950,1.50991294,93.368,93.28,15.57]
["bitfinex","SOLUSD",1644783882149,1.50991294,93.374,93.281,0.25]
["bitfinex","SOLUSD",1644783882349,1.50991294,93.374,93.282,3.61098333]
["bitfinex","SOLUSD",1644783882551,1.50991294,93.374,93.283,5.357]
["bitfinex","SOLUSD",1644783882751,1.50991294,93.374,93.283,15.767]
["bitfinex","SOLUSD",1644783882949,1.50991294,93.381,93.3,16.0715]
["bitfinex","SOLUSD",1644783883149,1.50991294,93.392,93.31,15.57]
["bitfinex","SOLUSD",1644783883351,1.50991294,93.389,93.31,15.57]
["bitfinex","SOLUSD",1644783883550,5.356,93.386,93.311,28.73801753]
["bitfinex","SOLUSD",1644783883751,2.05457864,93.387,93.311,50.70565831]
["bitfinex","SOLUSD",1644783883948,2.05457864,93.387,93.312,21.96764078]
["bitfinex","SOLUSD",1644783884150,5.356,93.386,93.313,0.25]
["bitfinex","SOLUSD",1644783884351,5.356,93.386,93.313,22.21764078]
["bitfinex","SOLUSD",1644783884549,5.356,93.386,93.314,2.62390296]
["bitfinex","SOLUSD",1644783884750,5.356,93.386,93.315,5.356]
["bitfinex","SOLUSD",1644783884950,5.356,93.386,93.315,5.606]
["bitfinex","SOLUSD",1644783885150,5.356,93.386,93.331,10.19053213]
["bitfinex","SOLUSD",1644783885551,5.356,93.386,93.332,0.25]
["bitfinex","SOLUSD",1644783886951,5.356,93.386,93.34,16.0688]
["bitfinex","SOLUSD",1644783887853,5.356,93.386,93.3,53.5771]
["bitfinex","SOLUSD",1644783888053,5.356,93.386,93.3,16.0762]
["bitfinex","SOLUSD",1644783889075,107.9,93.379,93.3,16.0762]
["bitfinex","SOLUSD",1644783889255,107.9,93.376,93.3,16.0762]
["bitfinex","SOLUSD",1644783889656,107.9,93.376,93.3,31.6462]
["bitfinex","SOLUSD",1644783890457,107.9,93.369,93.3,15.57]
["bitfinex","SOLUSD",1644783890660,5.357,93.368,93.3,15.57]
["bitfinex","SOLUSD",1644783891062,5.357,93.368,93.27,18.19390296]
["bitfinex","SOLUSD",1644783891256,5.357,93.368,93.271,5.357]
["bitfinex","SOLUSD",1644783891459,5.357,93.368,93.272,33.01530066]
["bitfinex","SOLUSD",1644783891658,5.357,93.368,93.272,35.63920362]
["bitfinex","SOLUSD",1644783891856,5.357,93.368,93.273,2.87390296]
["bitfinex","SOLUSD",1644783892057,16.0804,93.36,93.28,16.081]
["bitfinex","SOLUSD",1644783892257,113.257,93.359,93.28,31.651]
["bitfinex","SOLUSD",1644783892457,113.257,93.359,93.26,15.57]
["bitfinex","SOLUSD",1644783892857,113.257,93.359,93.261,2.62390296]
["bitfinex","SOLUSD",1644783893057,107.9,93.349,93.261,2.62390296]
["bitfinex","SOLUSD",1644783893258,107.9,93.347,93.261,2.62390296]
["bitfinex","SOLUSD",1644783893459,107.9,93.347,93.262,5.357]
["bitfinex","SOLUSD",1644783893662,107.9,93.347,93.262,5.607]
["bitfinex","SOLUSD",1644783893663,5.357,93.346,93.262,5.607]
["bitfinex","SOLUSD",1644783893860,5.357,93.346,93.263,2.62390296]
["bitfinex","SOLUSD",1644783894062,5.357,93.347,93.264,0.25]
["bitfinex","SOLUSD",1644783894259,41.88285249,93.348,93.264,5.607]
["bitfinex","SOLUSD",1644783894460,5.357,93.347,93.265,2.62390296]
["bitfinex","SOLUSD",1644783894761,5.357,93.347,93.27,16.0826]
["bitfinex","SOLUSD",1644783895262,5.357,93.347,93.271,2.87390296]
["bitfinex","SOLUSD",1644783895461,41.88285249,93.348,93.271,8.23090296]
["bitfinex","SOLUSD",1644783895661,5.357,93.347,93.273,2.77256151]
["bitfinex","SOLUSD",1644783896063,5.357,93.347,93.274,2.62390296]
["bitfinex","SOLUSD",1644783896461,5.357,93.347,93.28,16.0809]
["bitfinex","SOLUSD",1644783896860,5.357,93.347,93.281,2.62390296]
["bitfinex","SOLUSD",1644783897461,41.88285249,93.348,93.29,16.0793]
["bitfinex","SOLUSD",1644783897761,41.88285249,93.348,93.291,5.357]
["bitfinex","SOLUSD",1644783899163,5.357,93.347,93.291,5.357]
["bitfinex","SOLUSD",1644783899463,5.357,93.347,93.29,16.0793]
["bitfinex","SOLUSD",1644783899867,113.257,93.347,93.281,2.62390296]
["bitfinex","SOLUSD",1644783900064,107.9,93.339,93.282,5.357]
["bitfinex","SOLUSD",1644783900264,16.0826,93.34,93.283,29.87945981]
["bitfinex","SOLUSD",1644783900470,7.0,93.37,93.283,29.87945981]
["bitfinex","SOLUSD",1644783900665,5.357,93.375,93.284,5.607]
["bitfinex","SOLUSD",1644783900865,5.357,93.375,93.284,26.18015009]
["bitfinex","SOLUSD",1644783901066,7.0,93.41,93.285,20.57315009]
["bitfinex","SOLUSD",1644783901268,5.357,93.386,93.286,5.356]
["bitfinex","SOLUSD",1644783901466,35.9689513,93.403,93.3,15.57]
["bitfinex","SOLUSD",1644783901676,5.8946506,93.402,93.302,8.79908985]
["bitfinex","SOLUSD",1644783901872,5.356,93.397,93.303,5.356]
["bitfinex","SOLUSD",1644783902066,0.5386506,93.402,93.303,34.49803887]
["bitfinex","SOLUSD",1644783902268,0.5386506,93.402,93.304,2.62390296]
["bitfinex","SOLUSD",1644783902468,0.5386506,93.402,93.305,5.356]
["bitfinex","SOLUSD",1644783902667,0.5386506,93.402,93.32,15.57]
["bitfinex","SOLUSD",1644783902866,0.5386506,93.402,93.321,35.23445981]
["bitfinex","SOLUSD",1644783902867,42.1983542,93.392,93.321,35.23445981]
["bitfinex","SOLUSD",1644783903068,42.1983542,93.392,93.34,16.069]
["bitfinex","SOLUSD",1644783903268,5.355,93.391,93.34,31.639]
["bitfinex","SOLUSD",1644783903669,5.355,93.386,93.34,31.639]
["bitfinex","SOLUSD",1644783903872,42.1983542,93.392,93.34,31.639]
["bitfinex","SOLUSD",1644783904091,5.355,93.391,93.34,31.639]
["bitfinex","SOLUSD",1644783904471,0.5386506,93.402,93.34,31.639]
["bitfinex","SOLUSD",1644783904671,0.5386506,93.402,93.341,2.87390296]
["bitfinex","SOLUSD",1644783904872,0.5386506,93.402,93.35,16.0667]
["bitfinex","SOLUSD",1644783905075,0.5386506,93.402,93.36,15.57]
["bitfinex","SOLUSD",1644783905474,0.5386506,93.402,93.361,29.58479411]
["bitfinex","SOLUSD",1644783905671,0.5386506,93.402,93.361,34.93879411]
["bitfinex","SOLUSD",1644783905873,0.5386506,93.402,93.37,16.062]
["bitfinex","SOLUSD",1644783906171,0.5386506,93.402,93.38,15.57]
["bitfinex","SOLUSD",1644783906474,0.5386506,93.402,93.371,5.604]
["bitfinex","SOLUSD",1644783906475,0.5386506,93.402,93.39,15.57]
["bitfinex","SOLUSD",1644783906672,0.5386506,93.402,93.391,0.25]
["bitfinex","SOLUSD",1644783906973,9.99,93.44,93.4,16.0573]
["bitfinex","SOLUSD",1644783907172,9.99,93.44,93.41,15.57]
["bitfinex","SOLUSD",1644783907376,9.99,93.44,93.411,8.79908985]
["bitfinex","SOLUSD",1644783907574,0.5364886,93.454,93.413,55.0]
["bitfinex","SOLUSD",1644783907974,0.0060156,93.459,93.414,0.25]
["bitfinex","SOLUSD",1644783908171,1.50991294,93.486,93.421,27.0]
["bitfinex","SOLUSD",1644783908375,1.50991294,93.487,93.43,210.2]
["bitfinex","SOLUSD",1644783908571,1.50991294,93.487,93.431,28.79469171]
["bitfinex","SOLUSD",1644783908772,3.04055743,93.52,93.441,0.52]
["bitfinex","SOLUSD",1644783908972,2.50319502,93.533,93.45,210.2]
["bitfinex","SOLUSD",1644783909179,3.421,93.569,93.46,194.63]
["bitfinex","SOLUSD",1644783909180,2.50319502,93.555,93.46,194.63]
["bitfinex","SOLUSD",1644783909376,3.70322,93.554,93.47,15.57]
["bitfinex","SOLUSD",1644783909573,7.02122,93.554,93.49,16.0403]
["bitfinex","SOLUSD",1644783909772,46.98986785,93.554,93.5,15.57]
["bitfinex","SOLUSD",1644783910172,2.62390296,93.553,93.442,26.7967]
["bitfinex","SOLUSD",1644783910381,3.266,93.552,93.461,5.347]
["bitfinex","SOLUSD",1644783910574,3.266,93.552,93.47,16.0449]
["bitfinex","SOLUSD",1644783910772,2.62390296,93.551,93.47,16.0449]
["bitfinex","SOLUSD",1644783911072,2.62390296,93.551,93.451,5.346]
["bitfinex","SOLUSD",1644783911073,3.213,93.55,93.451,5.346]
["bitfinex","SOLUSD",1644783911275,6.21720715,93.55,93.45,15.57]
["bitfinex","SOLUSD",1644783911478,5.62811011,93.549,93.45,15.57]
["bitfinex","SOLUSD",1644783911673,3.424,93.548,93.45,15.57]
["bitfinex","SOLUSD",1644783911972,6.04790296,93.548,93.451,21.04476842]
["bitfinex","SOLUSD",1644783912172,3.424,93.548,93.451,21.04476842]
["bitfinex","SOLUSD",1644783912374,3.424,93.548,93.46,16.0474]
["bitfinex","SOLUSD",1644783912574,3.424,93.548,93.46,31.6174]
["bitfinex","SOLUSD",1644783913474,2.62390296,93.547,93.46,15.57]
["bitfinex","SOLUSD",1644783913675,2.62390296,93.547,93.395,48.2881]
["bitfinex","SOLUSD",1644783913875,2.62390296,93.547,93.39,15.57]
["bitfinex","SOLUSD",1644783913876,107.9,93.539,93.39,15.57]
["bitfinex","SOLUSD",1644783914077,3.40231769,93.538,93.39,15.57]
["bitfinex","SOLUSD",1644783914276,146.99712215,93.537,93.405,14.61574929]
["bitfinex","SOLUSD",1644783914477,16.0586,93.5,93.405,14.61574929]
["bitfinex","SOLUSD",1644783914773,42.04488483,93.498,93.405,14.61574929]
["bitfinex","SOLUSD",1644783914977,3.428,93.497,93.41,15.57]
["bitfinex","SOLUSD",1644783915175,42.04488483,93.498,93.411,5.599]
["bitfinex","SOLUSD",1644783915378,42.04488483,93.498,93.411,8.22290296]
["bitfinex","SOLUSD",1644783915577,3.432,93.497,93.412,36.16470394]
["bitfinex","SOLUSD",1644783915776,42.04488483,93.498,93.413,5.349]
["bitfinex","SOLUSD",1644783915976,42.04488483,93.498,93.413,25.37770564]
["bitfinex","SOLUSD",1644783916178,42.04488483,93.498,93.414,2.62390296]
["bitfinex","SOLUSD",1644783916375,3.435,93.497,93.414,2.62390296]
["bitfinex","SOLUSD",1644783916576,42.04488483,93.498,93.415,5.349]
["bitfinex","SOLUSD",1644783917175,107.9,93.489,93.402,2.62390296]
["bitfinex","SOLUSD",1644783917377,3.44,93.488,93.389,2.62390296]
["bitfinex","SOLUSD",1644783917576,6.06390296,93.488,93.389,2.62390296]
["bitfinex","SOLUSD",1644783917777,3.426,93.497,93.391,2.62390296]
["bitfinex","SOLUSD",1644783917976,3.412,93.487,93.4,15.57]
["bitfinex","SOLUSD",1644783918177,3.398,93.497,93.4,15.57]
["bitfinex","SOLUSD",1644783918378,3.398,93.497,93.401,7.97290296]
["bitfinex","SOLUSD",1644783918576,3.398,93.497,93.401,8.22290296]
["bitfinex","SOLUSD",1644783918776,3.398,93.497,93.402,2.62390296]
["bitfinex","SOLUSD",1644783918978,3.398,93.497,93.41,12.85]
["bitfinex","SOLUSD",1644783919179,42.04488483,93.498,93.411,5.46690503]
["bitfinex","SOLUSD",1644783919382,42.04488483,93.498,93.411,8.34080799]
["bitfinex","SOLUSD",1644783919679,42.04488483,93.498,93.412,2.62390296]
["bitfinex","SOLUSD",1644783919878,3.371,93.497,93.412,2.62390296]
["bitfinex","SOLUSD",1644783920079,3.371,93.497,93.413,0.25]
["bitfinex","SOLUSD",1644783920478,3.371,93.497,93.414,2.62390296]
["bitfinex","SOLUSD",1644783920678,42.04488483,93.498,93.415,0.25]
["bitfinex","SOLUSD",1644783920986,42.04488483,93.498,93.416,7.97290296]
["bitfinex","SOLUSD",1644783921177,42.04488483,93.498,93.417,0.25]
["bitfinex","SOLUSD",1644783921377,42.04488483,93.498,93.418,5.349]
["bitfinex","SOLUSD",1644783921579,42.04488483,93.498,93.419,0.25]
["bitfinex","SOLUSD",1644783921780,42.04488483,93.498,93.42,5.349]
["bitfinex","SOLUSD",1644783922178,42.04488483,93.498,93.421,0.25]
["bitfinex","SOLUSD",1644783922379,3.424,93.509,93.421,2.87390296]
["bitfinex","SOLUSD",1644783922579,3.424,93.509,93.422,7.97290296]
["bitfinex","SOLUSD",1644783922885,16.0571,93.5,93.422,5.349]
["bitfinex","SOLUSD",1644783923079,107.9,93.499,93.407,2.62390296]
["bitfinex","SOLUSD",1644783923280,110.52390296,93.499,93.383,5.349]
["bitfinex","SOLUSD",1644783923579,2.62390296,93.498,93.391,5.349]
["bitfinex","SOLUSD",1644783923781,111.326,93.497,93.392,14.99073669]
["bitfinex","SOLUSD",1644783923980,111.326,93.497,93.393,5.349]
["bitfinex","SOLUSD",1644783924689,107.9,93.489,93.393,5.349]
["bitfinex","SOLUSD",1644783924879,3.428,93.488,93.393,5.349]
["bitfinex","SOLUSD",1644783925481,2.62390296,93.487,93.393,5.349]
["bitfinex","SOLUSD",1644783925683,3.428,93.486,93.381,5.351]
["bitfinex","SOLUSD",1644783925882,3.43,93.487,93.381,5.601]
["bitfinex","SOLUSD",1644783926082,3.432,93.488,93.381,8.22490296]
["bitfinex","SOLUSD",1644783926282,3.432,93.488,93.382,18.29911826]
["bitfinex","SOLUSD",1644783926483,3.432,93.488,93.383,5.351]
["bitfinex","SOLUSD",1644783926882,16.0599,93.48,93.383,7.97490296]
["bitfinex","SOLUSD",1644783927084,39.76444288,93.479,93.384,2.62390296]
["bitfinex","SOLUSD",1644783927386,107.9,93.478,93.385,5.351]
["bitfinex","SOLUSD",1644783927585,3.426,93.478,93.384,2.62390296]
["bitfinex","SOLUSD",1644783929287,3.426,93.478,93.385,0.25]
["bitfinex","SOLUSD",1644783929488,39.76444288,93.479,93.39,12.85]
["bitfinex","SOLUSD",1644783929688,39.76444288,93.479,93.391,0.25]
["bitfinex","SOLUSD",1644783929893,3.426,93.488,93.392,5.351]
["bitfinex","SOLUSD",1644783930089,23.0668,93.508,93.392,5.351]
["bitfinex","SOLUSD",1644783930090,3.432,93.507,93.4,16.0553]
["bitfinex","SOLUSD",1644783930290,23.0668,93.508,93.41,12.85]
["bitfinex","SOLUSD",1644783930489,23.0668,93.508,93.411,5.349]
["bitfinex","SOLUSD",1644783930690,23.0668,93.508,93.412,0.25]
["bitfinex","SOLUSD",1644783930890,51.27644105,93.507,93.413,5.349]
["bitfinex","SOLUSD",1644783931091,51.27644105,93.507,93.414,0.25]
["bitfinex","SOLUSD",1644783931289,51.27644105,93.507,93.415,5.349]
["bitfinex","SOLUSD",1644783931495,51.27644105,93.507,93.42,12.85]
["bitfinex","SOLUSD",1644783931789,51.27644105,93.507,93.421,5.349]
["bitfinex","SOLUSD",1644783931990,51.27644105,93.507,93.421,8.22290296]
["bitfinex","SOLUSD",1644783932193,51.27644105,93.507,93.421,5.349]
["bitfinex","SOLUSD",1644783932593,107.9,93.506,93.421,5.349]
["bitfinex","SOLUSD",1644783932794,6.4672657,93.505,93.421,5.349]
["bitfinex","SOLUSD",1644783932992,3.0152657,93.504,93.421,5.349]
["bitfinex","SOLUSD",1644783933196,107.9,93.499,93.421,5.349]
["bitfinex","SOLUSD",1644783933595,107.9,93.497,93.421,5.349]
["bitfinex","SOLUSD",1644783933792,3.0152657,93.498,93.421,5.349]
["bitfinex","SOLUSD",1644783933995,3.0152657,93.496,93.421,5.349]
["bitfinex","SOLUSD",1644783934410,3.391,93.495,93.421,5.349]
["bitfinex","SOLUSD",1644783934609,3.0152657,93.501,93.421,5.349]
["bitfinex","SOLUSD",1644783934809,3.0152657,93.505,93.421,5.349]
["bitfinex","SOLUSD",1644783935013,16.0577,93.49,93.421,5.349]
["bitfinex","SOLUSD",1644783935309,37.44717014,93.489,93.421,5.349]
["bitfinex","SOLUSD",1644783935709,3.0152657,93.488,93.421,5.349]
["bitfinex","SOLUSD",1644783935909,3.0152657,93.488,93.415,5.349]
["bitfinex","SOLUSD",1644783936711,3.0152657,93.488,93.416,2.62390296]
["bitfinex","SOLUSD",1644783936912,3.0152657,93.488,93.42,12.85]
["bitfinex","SOLUSD",1644783937310,3.0152657,93.488,93.421,2.62390296]
["bitfinex","SOLUSD",1644783937509,3.0152657,93.488,93.422,5.349]
["bitfinex","SOLUSD",1644783937909,3.0152657,93.488,93.423,2.62390296]
["bitfinex","SOLUSD",1644783938815,3.0152657,93.505,93.423,2.62390296]
["bitfinex","SOLUSD",1644783939714,46.89745916,93.505,93.423,2.62390296]
["bitfinex","SOLUSD",1644783939914,3.0152657,93.504,93.423,2.62390296]
["bitfinex","SOLUSD",1644783940115,3.0152657,93.504,93.424,5.349]
["bitfinex","SOLUSD",1644783940320,3.423,93.503,93.424,5.349]
["bitfinex","SOLUSD",1644783940516,3.0152657,93.502,93.425,2.62390296]
["bitfinex","SOLUSD",1644783940715,3.0152657,93.502,93.426,0.25]
["bitfinex","SOLUSD",1644783940915,3.0152657,93.502,93.44,12.85]
["bitfinex","SOLUSD",1644783941217,3.0152657,93.501,93.44,12.85]
["bitfinex","SOLUSD",1644783941416,3.0152657,93.506,93.441,7.97290296]
["bitfinex","SOLUSD",1644783941719,45.07357526,93.505,93.442,3.36892811]
["bitfinex","SOLUSD",1644783941922,3.0152657,93.504,93.443,5.349]
["bitfinex","SOLUSD",1644783942122,3.419,93.503,93.443,7.97290296]
["bitfinex","SOLUSD",1644783942323,3.0152657,93.502,93.444,2.62390296]
["bitfinex","SOLUSD",1644783942721,53.4907,93.57,93.444,2.62390296]
["bitfinex","SOLUSD",1644783942722,3.416,93.544,93.445,5.349]
["bitfinex","SOLUSD",1644783942927,3.422,93.532,93.445,5.599]
["bitfinex","SOLUSD",1644783943123,3.02470074,93.531,93.446,2.62390296]
["bitfinex","SOLUSD",1644783943321,46.24135236,93.53,93.46,12.85]
["bitfinex","SOLUSD",1644783943523,3.02470074,93.529,93.461,15.35723168]
["bitfinex","SOLUSD",1644783943722,3.02470074,93.529,93.462,0.25]
["bitfinex","SOLUSD",1644783943922,3.02470074,93.539,93.462,0.25]
["bitfinex","SOLUSD",1644783944123,2.52470074,93.539,93.462,2.87390296]
["bitfinex","SOLUSD",1644783944324,2.52470074,93.539,93.463,2.62390296]
["bitfinex","SOLUSD",1644783944525,2.52470074,93.552,93.463,2.62390296]
["bitfinex","SOLUSD",1644783944723,38.28631695,93.551,93.464,0.25]
["bitfinex","SOLUSD",1644783945124,5.12935436,93.571,93.47,16.0455]
["bitfinex","SOLUSD",1644783945325,0.5446657,93.571,93.48,12.85]
["bitfinex","SOLUSD",1644783945527,0.5446657,93.571,93.48,281.37]
["bitfinex","SOLUSD",1644783945725,0.5446657,93.571,93.481,2.62390296]
["bitfinex","SOLUSD",1644783945926,0.5446657,93.571,93.481,20.02870564]
["bitfinex","SOLUSD",1644783946125,35.12814347,93.571,93.5,16.0352]
["bitfinex","SOLUSD",1644783946324,3.446,93.562,93.51,12.85]
["bitfinex","SOLUSD",1644783946525,3.446,93.562,93.501,5.345]
["bitfinex","SOLUSD",1644783946726,3.446,93.562,93.49,12.85]
["bitfinex","SOLUSD",1644783946926,2.62390296,93.561,93.49,12.85]
["bitfinex","SOLUSD",1644783947124,2.62390296,93.561,93.47,12.85]
["bitfinex","SOLUSD",1644783947125,107.9,93.559,93.47,12.85]
["bitfinex","SOLUSD",1644783947324,3.387,93.558,93.47,12.85]
["bitfinex","SOLUSD",1644783947527,3.387,93.558,93.45,12.85]
["bitfinex","SOLUSD",1644783948128,2.62390296,93.557,93.45,12.85]
["bitfinex","SOLUSD",1644783948324,107.9,93.537,93.45,28.8992]
["bitfinex","SOLUSD",1644783948526,3.331,93.536,93.45,12.85]
["bitfinex","SOLUSD",1644783948728,5.95490296,93.536,93.45,12.85]
["bitfinex","SOLUSD",1644783948927,3.302,93.537,93.45,12.85]
["bitfinex","SOLUSD",1644783950128,16.0507,93.53,93.45,12.85]
["bitfinex","SOLUSD",1644783950337,3.34,93.529,93.45,12.85]
["bitfinex","SOLUSD",1644783950732,111.278,93.537,93.45,12.85]
["bitfinex","SOLUSD",1644783950928,3.416,93.528,93.45,12.85]
["bitfinex","SOLUSD",1644783951130,45.51301144,93.538,93.451,19.77870564]
["bitfinex","SOLUSD",1644783951330,45.51301144,93.538,93.451,35.0813706]
["bitfinex","SOLUSD",1644783951532,45.51301144,93.538,93.452,2.62390296]
["bitfinex","SOLUSD",1644783951729,45.51301144,93.538,93.453,19.76396633]
["bitfinex","SOLUSD",1644783951930,3.454,93.559,93.453,37.16876901]
["bitfinex","SOLUSD",1644783952130,22.7756,93.57,93.47,16.043]
["bitfinex","SOLUSD",1644783952330,22.7756,93.57,93.48,12.85]
["bitfinex","SOLUSD",1644783952535,3.474,93.562,93.48,12.85]
["bitfinex","SOLUSD",1644783952731,3.474,93.562,93.481,7.96990296]
["bitfinex","SOLUSD",1644783952932,43.96937777,93.561,93.481,7.96990296]
["bitfinex","SOLUSD",1644783953130,43.96937777,93.561,93.482,2.62390296]
["bitfinex","SOLUSD",1644783953335,43.96937777,93.561,93.483,5.346]
["bitfinex","SOLUSD",1644783953732,43.96937777,93.561,93.484,2.62390296]
["bitfinex","SOLUSD",1644783954132,43.96937777,93.561,93.49,16.0414]
["bitfinex","SOLUSD",1644783954532,43.96937777,93.561,93.491,2.62390296]
["bitfinex","SOLUSD",1644783954734,43.96937777,93.561,93.491,2.87390296]
["bitfinex","SOLUSD",1644783954937,43.96937777,93.561,93.491,2.62390296]
["bitfinex","SOLUSD",1644783955339,43.96937777,93.561,93.492,2.62390296]
["bitfinex","SOLUSD",1644783955938,43.96937777,93.561,93.51,16.0394]
["bitfinex","SOLUSD",1644783956938,43.96937777,93.561,93.492,2.62390296]
["bitfinex","SOLUSD",1644783957338,0.5446657,93.571,93.5,16.0413]
["bitfinex","SOLUSD",1644783957639,0.5446657,93.571,93.51,12.85]
["bitfinex","SOLUSD",1644783957839,0.5446657,93.571,93.511,5.345]
["bitfinex","SOLUSD",1644783958041,0.5446657,93.571,93.511,7.96890296]
["bitfinex","SOLUSD",1644783958239,0.5446657,93.571,93.512,2.62390296]
["bitfinex","SOLUSD",1644783958443,43.44847094,93.562,93.512,2.62390296]
["bitfinex","SOLUSD",1644783958741,0.5446657,93.571,93.513,5.345]
["bitfinex","SOLUSD",1644783959141,0.5446657,93.571,93.514,2.62390296]
["bitfinex","SOLUSD",1644783959741,38.03905353,93.562,93.514,2.62390296]
["bitfinex","SOLUSD",1644783960145,0.5446657,93.571,93.52,16.0361]
["bitfinex","SOLUSD",1644783960367,0.5446657,93.571,93.53,12.85]
["bitfinex","SOLUSD",1644783960746,0.5446657,93.571,93.531,2.62390296]
["bitfinex","SOLUSD",1644783961148,47.23151263,93.564,93.531,2.62390296]
["bitfinex","SOLUSD",1644783962550,3.428,93.562,93.531,2.62390296]
["bitfinex","SOLUSD",1644783962751,2.928,93.562,93.531,2.62390296]
["bitfinex","SOLUSD",1644783963151,2.928,93.562,93.493,5.344]
["bitfinex","SOLUSD",1644783963152,2.928,93.562,93.511,2.62390296]
["bitfinex","SOLUSD",1644783963355,2.928,93.562,93.47,66.3239]
["bitfinex","SOLUSD",1644783963752,0.04846647,93.561,93.471,15.84217094]
["bitfinex","SOLUSD",1644783963949,0.04846647,93.561,93.472,5.346]
["bitfinex","SOLUSD",1644783964150,16.0437,93.56,93.49,16.0434]
["bitfinex","SOLUSD",1644783964351,0.04846647,93.559,93.49,16.0434]
["bitfinex","SOLUSD",1644783966059,0.04846647,93.559,93.491,5.346]
["bitfinex","SOLUSD",1644783966257,0.04846647,93.559,93.49,16.0434]
["bitfinex","SOLUSD",1644783967562,15.59216647,93.56,93.491,5.346]
["bitfinex","SOLUSD",1644783967763,15.59216647,93.56,93.49,16.0434]
["bitfinex","SOLUSD",1644783967973,15.59216647,93.56,93.48,16.0453]
["bitfinex","SOLUSD",1644783968778,15.59216647,93.56,93.481,5.346]
["bitfinex","SOLUSD",1644783969778,16.0456,93.55,93.481,5.346]
["bitfinex","SOLUSD",1644783969977,107.9,93.549,93.481,5.346]
["bitfinex","SOLUSD",1644783970977,107.9,93.539,93.43,16.054]
["bitfinex","SOLUSD",1644783971178,107.9,93.537,93.43,16.054]
["bitfinex","SOLUSD",1644783971382,107.9,93.537,93.431,5.348]
["bitfinex","SOLUSD",1644783971578,107.9,93.537,93.43,16.054]
["bitfinex","SOLUSD",1644783971978,16.0543,93.51,93.43,16.054]
["bitfinex","SOLUSD",1644783972181,107.9,93.507,93.43,16.054]
["bitfinex","SOLUSD",1644783972579,107.9,93.507,93.415,46.6301]
["bitfinex","SOLUSD",1644783972782,107.9,93.505,93.398,5.349]
["bitfinex","SOLUSD",1644783972980,107.9,93.505,93.395,5.349]
["bitfinex","SOLUSD",1644783973181,107.9,93.505,93.391,5.349]
["bitfinex","SOLUSD",1644783973586,107.9,93.505,93.391,20.55887838]
["bitfinex","SOLUSD",1644783973787,107.9,93.505,93.391,5.349]
["bitfinex","SOLUSD",1644783973988,107.9,93.499,93.41,16.0573]
["bitfinex","SOLUSD",1644783974382,107.9,93.499,93.391,5.349]
["bitfinex","SOLUSD",1644783974782,107.9,93.499,93.392,17.79636195]
["bitfinex","SOLUSD",1644783975383,107.9,93.499,93.392,34.77814475]
["bitfinex","SOLUSD",1644783975986,16.0584,93.48,93.4,16.0589]
["bitfinex","SOLUSD",1644783976387,35.83038788,93.483,93.401,16.9817828]
["bitfinex","SOLUSD",1644783976587,48.8918,93.506,93.41,12.85]
["bitfinex","SOLUSD",1644783976786,12.85,93.54,93.411,5.349]
["bitfinex","SOLUSD",1644783976985,12.85,93.54,93.411,22.3307828]
["bitfinex","SOLUSD",1644783976986,48.7137,93.528,93.411,22.3307828]
["bitfinex","SOLUSD",1644783977184,48.7137,93.528,93.412,17.2317828]
["bitfinex","SOLUSD",1644783977486,152.22440255,93.527,93.414,2.91130038]
["bitfinex","SOLUSD",1644783977685,152.22440255,93.527,93.415,53.6779]
["bitfinex","SOLUSD",1644783977885,152.22440255,93.527,93.42,12.85]
["bitfinex","SOLUSD",1644783978085,16.052,93.52,93.421,5.349]
["bitfinex","SOLUSD",1644783978988,16.052,93.52,93.44,16.0519]
["bitfinex","SOLUSD",1644783979789,16.0531,93.51,93.44,16.0519]
["bitfinex","SOLUSD",1644783979987,16.0531,93.51,93.441,2.62390296]
["bitfinex","SOLUSD",1644783980787,42.85729793,93.509,93.441,2.62390296]
["bitfinex","SOLUSD",1644783980987,42.85729793,93.509,93.44,16.0519]
["bitfinex","SOLUSD",1644783981389,16.0543,93.5,93.43,16.0543]
["bitfinex","SOLUSD",1644783983189,16.0543,93.5,93.42,18.67990296]
["bitfinex","SOLUSD",1644783983690,16.0543,93.5,93.421,5.349]
["bitfinex","SOLUSD",1644783985090,16.0543,93.5,93.43,16.0542]
["bitfinex","SOLUSD",1644783985490,107.9,93.499,93.43,16.0542]
["bitfinex","SOLUSD",1644783985692,107.9,93.499,93.431,5.349]
["bitfinex","SOLUSD",1644783986796,16.0543,93.5,93.431,5.349]
["bitfinex","SOLUSD",1644783986993,23.6372,93.508,93.44,16.053]
["bitfinex","SOLUSD",1644783987494,23.6372,93.508,93.441,2.62390296]
["bitfinex","SOLUSD",1644783987693,23.6372,93.508,93.442,5.349]
["bitfinex","SOLUSD",1644783987894,23.6372,93.508,93.441,2.62390296]
["bitfinex","SOLUSD",1644783988094,23.6372,93.508,93.45,16.0505]
["bitfinex","SOLUSD",1644783988697,4.58468866,93.557,93.451,8.22190296]
["bitfinex","SOLUSD",1644783988899,53.4955,93.56,93.451,8.22190296]
["bitfinex","SOLUSD",1644783989098,46.1715,93.559,93.452,50.99650296]
["bitfinex","SOLUSD",1644783989305,16.0455,93.55,93.47,16.0484]
["bitfinex","SOLUSD",1644783989504,44.32337878,93.549,93.47,31.4684]
["bitfinex","SOLUSD",1644783989703,44.32337878,93.549,93.471,2.62390296]
["bitfinex","SOLUSD",1644783991003,44.32337878,93.549,93.48,16.0462]
["bitfinex","SOLUSD",1644783991811,16.0474,93.54,93.48,16.0462]
["bitfinex","SOLUSD",1644783992109,16.0474,93.54,93.459,2.62390296]
["bitfinex","SOLUSD",1644783993010,107.9,93.539,93.47,16.0485]
["bitfinex","SOLUSD",1644783993209,107.9,93.539,93.471,5.347]
["bitfinex","SOLUSD",1644783994236,16.0474,93.54,93.471,5.347]
["bitfinex","SOLUSD",1644783994836,16.0474,93.54,93.472,2.62390296]
["bitfinex","SOLUSD",1644783995035,107.9,93.539,93.48,16.0471]
["bitfinex","SOLUSD",1644783995936,107.9,93.529,93.471,5.347]
["bitfinex","SOLUSD",1644783996137,107.9,93.529,93.46,16.0496]
["bitfinex","SOLUSD",1644783996938,16.0507,93.52,93.46,16.0496]
["bitfinex","SOLUSD",1644783998237,43.22534048,93.528,93.46,16.0496]
["bitfinex","SOLUSD",1644783999742,107.9,93.519,93.46,16.0496]
["bitfinex","SOLUSD",1644783999943,107.9,93.519,93.45,16.053]
["bitfinex","SOLUSD",1644784000143,107.9,93.517,93.45,16.053]
["bitfinex","SOLUSD",1644784000543,23.0399,93.518,93.45,16.053]
["bitfinex","SOLUSD",1644784001144,16.053,93.51,93.45,16.053]
["bitfinex","SOLUSD",1644784001343,16.053,93.51,93.44,16.0546]
["bitfinex","SOLUSD",1644784001541,2.927,93.509,93.44,16.0546]
["bitfinex","SOLUSD",1644784001742,3.02614335,93.516,93.441,5.348]
["bitfinex","SOLUSD",1644784001944,2.93,93.508,93.433,2.62390296]
["bitfinex","SOLUSD",1644784002143,2.93,93.508,93.43,15.42]
["bitfinex","SOLUSD",1644784002144,38.18808426,93.507,93.442,2.62390296]
["bitfinex","SOLUSD",1644784002546,2.932,93.506,93.45,16.0522]
["bitfinex","SOLUSD",1644784002744,38.18808426,93.507,93.45,16.0522]
["bitfinex","SOLUSD",1644784002945,2.932,93.506,93.45,16.0522]
["bitfinex","SOLUSD",1644784003146,38.18808426,93.507,93.45,16.0522]
["bitfinex","SOLUSD",1644784003348,38.18808426,93.507,93.451,7.97190296]
["bitfinex","SOLUSD",1644784003549,38.18808426,93.507,93.46,16.0499]
["bitfinex","SOLUSD",1644784003747,38.18808426,93.507,93.461,5.348]
["bitfinex","SOLUSD",1644784004046,38.18808426,93.507,93.461,7.97190296]
["bitfinex","SOLUSD",1644784004248,38.18808426,93.507,93.462,2.62390296]
["bitfinex","SOLUSD",1644784005049,38.18808426,93.507,93.47,16.0488]
["bitfinex","SOLUSD",1644784005651,2.92,93.532,93.47,16.0488]
["bitfinex","SOLUSD",1644784005852,3.02614335,93.533,93.471,2.87390296]
["bitfinex","SOLUSD",1644784006151,3.02614335,93.552,93.48,16.0446]
["bitfinex","SOLUSD",1644784006359,0.5502848,93.563,93.49,15.42]
["bitfinex","SOLUSD",1644784006552,0.5502848,93.563,93.491,18.44854346]
["bitfinex","SOLUSD",1644784006553,47.56973137,93.562,93.491,18.44854346]
["bitfinex","SOLUSD",1644784006752,47.56973137,93.562,93.491,21.32244642]
["bitfinex","SOLUSD",1644784007152,47.56973137,93.562,93.492,2.62390296]
["bitfinex","SOLUSD",1644784007653,47.56973137,93.562,93.493,0.25]
["bitfinex","SOLUSD",1644784007852,47.56973137,93.562,93.494,5.346]
["bitfinex","SOLUSD",1644784008152,0.5502848,93.563,93.511,2.25911887]
["bitfinex","SOLUSD",1644784008354,0.5502848,93.563,93.512,5.345]
["bitfinex","SOLUSD",1644784008557,0.5502848,93.563,93.512,8.21890296]
["bitfinex","SOLUSD",1644784008754,0.5502848,93.563,93.512,5.595]
["bitfinex","SOLUSD",1644784008953,0.5502848,93.563,93.513,2.62390296]
["bitfinex","SOLUSD",1644784009157,0.5502848,93.563,93.514,5.345]
["bitfinex","SOLUSD",1644784009555,0.5502848,93.563,93.52,16.0369]
["bitfinex","SOLUSD",1644784010154,0.5502848,93.563,93.521,2.62390296]
["bitfinex","SOLUSD",1644784010852,0.5502848,93.563,93.522,5.345]
["bitfinex","SOLUSD",1644784011052,0.5502848,93.563,93.521,2.62390296]
["bitfinex","SOLUSD",1644784011252,0.5502848,93.563,93.523,2.62390296]
["bitfinex","SOLUSD",1644784011458,0.5502848,93.563,93.53,16.0348]
["bitfinex","SOLUSD",1644784012656,0.5502848,93.563,93.54,16.0346]
["bitfinex","SOLUSD",1644784015660,0.5502848,93.563,93.541,2.62390296]
["bitfinex","SOLUSD",1644784015860,0.5502848,93.563,93.55,16.0324]
["bitfinex","SOLUSD",1644784016666,2.892,93.586,93.551,55.0]
["bitfinex","SOLUSD",1644784016866,3.02614335,93.62,93.56,16.033]
["bitfinex","SOLUSD",1644784017070,3.02614335,93.636,93.57,15.42]
["bitfinex","SOLUSD",1644784017268,0.5364374,93.64,93.58,15.42]
["bitfinex","SOLUSD",1644784017865,0.5364374,93.64,93.581,2.62390296]
["bitfinex","SOLUSD",1644784018074,0.5364374,93.64,93.581,7.96490296]
["bitfinex","SOLUSD",1644784018472,0.5364374,93.64,93.581,5.341]
["bitfinex","SOLUSD",1644784018674,38.42587837,93.638,93.581,5.341]
["bitfinex","SOLUSD",1644784018872,38.42587837,93.638,93.59,16.0238]
["bitfinex","SOLUSD",1644784019075,38.42587837,93.638,93.59,31.4438]
["bitfinex","SOLUSD",1644784019677,0.5364374,93.64,93.59,31.4438]
["bitfinex","SOLUSD",1644784019878,2.924,93.638,93.59,31.4438]
["bitfinex","SOLUSD",1644784020082,2.924,93.638,93.6,16.0231]
["bitfinex","SOLUSD",1644784020279,2.924,93.638,93.6,31.4431]
["bitfinex","SOLUSD",1644784021690,0.5364374,93.64,93.6,31.4431]
["bitfinex","SOLUSD",1644784022498,2.859,93.638,93.6,31.4431]
["bitfinex","SOLUSD",1644784022994,2.859,93.638,93.58,16.0278]
["bitfinex","SOLUSD",1644784023194,0.5364374,93.64,93.58,16.0278]
["bitfinex","SOLUSD",1644784023394,2.926,93.637,93.58,16.0278]
["bitfinex","SOLUSD",1644784023695,0.5364374,93.64,93.581,2.62390296]
["bitfinex","SOLUSD",1644784023894,0.5364374,93.64,93.581,7.96490296]
["bitfinex","SOLUSD",1644784024094,0.5364374,93.64,93.581,2.62390296]
["bitfinex","SOLUSD",1644784024495,0.5364374,93.64,93.571,5.341]
["bitfinex","SOLUSD",1644784024695,0.5364374,93.64,93.57,68.8401]
["bitfinex","SOLUSD",1644784025096,0.5364374,93.64,93.59,16.0269]
["bitfinex","SOLUSD",1644784025403,0.5364374,93.64,93.59,31.4469]
["bitfinex","SOLUSD",1644784025598,0.5364374,93.64,93.591,2.62390296]
["bitfinex","SOLUSD",1644784026897,0.5364374,93.64,93.592,5.341]
["bitfinex","SOLUSD",1644784027097,0.5364374,93.64,93.6,16.024]
["bitfinex","SOLUSD",1644784027297,0.5364374,93.64,93.61,15.42]
["bitfinex","SOLUSD",1644784027500,0.5364374,93.64,93.611,5.34]
["bitfinex","SOLUSD",1644784027902,0.5364374,93.64,93.611,25.97762038]
["bitfinex","SOLUSD",1644784028098,0.5364374,93.64,93.612,2.62390296]
["bitfinex","SOLUSD",1644784028310,0.538736,93.65,93.612,2.62390296]
["bitfinex","SOLUSD",1644784028311,2.8e-06,93.65,93.613,55.0]
["bitfinex","SOLUSD",1644784028501,2.8e-06,93.65,93.62,16.0185]
["bitfinex","SOLUSD",1644784028702,2.8e-06,93.65,93.621,5.339]
["bitfinex","SOLUSD",1644784028900,2.8e-06,93.65,93.621,7.96290296]
["bitfinex","SOLUSD",1644784029201,2.8e-06,93.65,93.622,2.62390296]
["bitfinex","SOLUSD",1644784029400,2.8e-06,93.65,93.623,5.339]
["bitfinex","SOLUSD",1644784030099,2.8e-06,93.65,93.63,16.0173]
["bitfinex","SOLUSD",1644784030400,2.8e-06,93.65,93.63,31.4373]
["bitfinex","SOLUSD",1644784031001,2.8e-06,93.65,93.63,15.42]
["bitfinex","SOLUSD",1644784031602,2.8e-06,93.65,93.63,31.4409]
["bitfinex","SOLUSD",1644784032802,2.8e-06,93.65,93.63,34.06480296]
["bitfinex","SOLUSD",1644784033104,2.8e-06,93.65,93.63,31.4409]
["bitfinex","SOLUSD",1644784033502,2.8e-06,93.65,93.64,16.0174]
["bitfinex","SOLUSD",1644784034201,2.692,93.709,93.63,18.04390296]
["bitfinex","SOLUSD",1644784034202,1.49629158,93.687,93.641,2.62390296]
["bitfinex","SOLUSD",1644784034402,41.34067227,93.686,93.632,5.339]
["bitfinex","SOLUSD",1644784034603,41.34067227,93.686,93.631,24.0372]
["bitfinex","SOLUSD",1644784034803,41.34067227,93.686,93.65,16.0164]
["bitfinex","SOLUSD",1644784035610,41.34067227,93.686,93.63,15.42]
["bitfinex","SOLUSD",1644784035806,1.49629158,93.684,93.63,15.42]
["bitfinex","SOLUSD",1644784036007,1.49629158,93.683,93.63,15.42]
["bitfinex","SOLUSD",1644784036507,1.49629158,93.682,93.63,15.42]
["bitfinex","SOLUSD",1644784036709,1.49629158,93.683,93.63,15.42]
["bitfinex","SOLUSD",1644784036909,1.49629158,93.682,93.63,15.42]
["bitfinex","SOLUSD",1644784037109,1.49629158,93.682,93.64,16.0194]
["bitfinex","SOLUSD",1644784037911,41.34067227,93.686,93.64,16.0194]
["bitfinex","SOLUSD",1644784037912,1.49629158,93.683,93.64,16.0194]
["bitfinex","SOLUSD",1644784038113,1.49629158,93.682,93.64,16.0194]
["bitfinex","SOLUSD",1644784038311,1.49629158,93.68,93.64,16.0194]
["bitfinex","SOLUSD",1644784038511,4.52849155,93.68,93.64,16.0194]
["bitfinex","SOLUSD",1644784039134,1.49629158,93.676,93.62,31.4408]
["bitfinex","SOLUSD",1644784039313,1.49629158,93.675,93.62,16.0208]
["bitfinex","SOLUSD",1644784039514,1.49629158,93.672,93.62,16.0208]
["bitfinex","SOLUSD",1644784039715,107.9,93.67,93.592,5.339]
["bitfinex","SOLUSD",1644784039914,1.49629158,93.669,93.592,5.339]
["bitfinex","SOLUSD",1644784040316,1.49629158,93.667,93.592,5.339]
["bitfinex","SOLUSD",1644784040517,1.49629158,93.657,93.592,5.339]
["bitfinex","SOLUSD",1644784040717,40.35411931,93.656,93.592,5.339]
["bitfinex","SOLUSD",1644784041114,2.926,93.655,93.61,16.0239]
["bitfinex","SOLUSD",1644784042314,1.49629158,93.651,93.61,16.0239]
["bitfinex","SOLUSD",1644784042515,1.49629158,93.649,93.61,16.0239]
["bitfinex","SOLUSD",1644784042715,1.49629158,93.648,93.61,16.0239]
["bitfinex","SOLUSD",1644784044019,1.49629158,93.649,93.61,16.0239]
["bitfinex","SOLUSD",1644784044216,37.4605761,93.639,93.61,16.0239]
["bitfinex","SOLUSD",1644784044817,37.4605761,93.639,93.6,16.0267]
["bitfinex","SOLUSD",1644784045016,1.49629158,93.633,93.6,16.0267]
["bitfinex","SOLUSD",1644784045216,1.49629158,93.633,93.58,15.42]
["bitfinex","SOLUSD",1644784045616,1.49629158,93.63,93.58,15.42]
["bitfinex","SOLUSD",1644784045816,1.49629158,93.628,93.58,15.42]
["bitfinex","SOLUSD",1644784046216,1.49629158,93.618,93.58,15.42]
["bitfinex","SOLUSD",1644784046418,36.06637196,93.617,93.58,15.42]
["bitfinex","SOLUSD",1644784046640,37.56266354,93.617,93.58,15.42]
["bitfinex","SOLUSD",1644784047018,36.06637196,93.617,93.581,2.62390296]
["bitfinex","SOLUSD",1644784047219,4.41229158,93.616,93.567,24.5117]
["bitfinex","SOLUSD",1644784047417,1.49629158,93.612,93.564,2.62390296]
["bitfinex","SOLUSD",1644784047617,1.49629158,93.612,93.51,192.77]
["bitfinex","SOLUSD",1644784047618,1.49629158,93.603,93.554,2.62390296]
["bitfinex","SOLUSD",1644784047819,1.49629158,93.601,93.554,2.62390296]
["bitfinex","SOLUSD",1644784048019,1.49629158,93.601,93.56,16.0331]
["bitfinex","SOLUSD",1644784048318,44.33780692,93.602,93.56,16.0331]
["bitfinex","SOLUSD",1644784048517,1.49629158,93.601,93.56,16.0331]
["bitfinex","SOLUSD",1644784048717,1.49629158,93.6,93.56,16.0331]
["bitfinex","SOLUSD",1644784049119,42.84151534,93.602,93.56,16.0331]
["bitfinex","SOLUSD",1644784049519,44.33780692,93.602,93.56,16.0331]
["bitfinex","SOLUSD",1644784050221,42.84151534,93.602,93.56,16.0331]
["bitfinex","SOLUSD",1644784050619,44.33780692,93.602,93.56,16.0331]
["bitfinex","SOLUSD",1644784051022,107.9,93.601,93.56,16.0331]
["bitfinex","SOLUSD",1644784051224,107.9,93.601,93.53,53.4442]
["bitfinex","SOLUSD",1644784051225,1.49629158,93.6,93.542,2.62390296]
["bitfinex","SOLUSD",1644784051425,1.49629158,93.588,93.51,84.5176]
["bitfinex","SOLUSD",1644784051620,1.49629158,93.585,93.519,2.62390296]
["bitfinex","SOLUSD",1644784052020,1.49629158,93.583,93.52,74.5735374]
["bitfinex","SOLUSD",1644784052221,40.84429786,93.584,93.52,54.98781185]
["bitfinex","SOLUSD",1644784052421,40.84429786,93.584,93.521,36.84771481]
["bitfinex","SOLUSD",1644784052625,40.84429786,93.584,93.53,16.0338]
["bitfinex","SOLUSD",1644784052921,40.84429786,93.584,93.53,31.4538]
["bitfinex","SOLUSD",1644784053121,40.84429786,93.584,93.531,2.62390296]
["bitfinex","SOLUSD",1644784054527,40.84429786,93.584,93.54,16.0339]
["bitfinex","SOLUSD",1644784054924,40.84429786,93.584,93.523,5.344]
["bitfinex","SOLUSD",1644784055126,40.84429786,93.584,93.52,15.42]
["bitfinex","SOLUSD",1644784055723,40.84429786,93.584,93.53,16.0376]
["bitfinex","SOLUSD",1644784057026,2.967,93.583,93.53,16.0376]
["bitfinex","SOLUSD",1644784057823,2.967,93.583,93.521,5.344]
["bitfinex","SOLUSD",1644784058024,2.967,93.583,93.52,16.0396]
["bitfinex","SOLUSD",1644784058625,40.84429786,93.584,93.52,16.0396]
["bitfinex","SOLUSD",1644784059825,40.84429786,93.584,93.521,7.96790296]
["bitfinex","SOLUSD",1644784060027,40.84429786,93.584,93.53,16.0371]
["bitfinex","SOLUSD",1644784060226,2.924,93.583,93.53,16.0371]
["bitfinex","SOLUSD",1644784060427,40.84429786,93.584,93.53,16.0371]
["bitfinex","SOLUSD",1644784060625,40.84429786,93.584,93.531,2.62390296]
["bitfinex","SOLUSD",1644784060825,23.4036,93.6,93.531,2.62390296]
["bitfinex","SOLUSD",1644784061029,2.926,93.615,93.531,2.62390296]
["bitfinex","SOLUSD",1644784061325,2.927,93.616,93.532,0.25]
["bitfinex","SOLUSD",1644784061527,16.0321,93.63,93.532,0.25]
["bitfinex","SOLUSD",1644784061528,1.49629158,93.624,93.532,0.25]
["bitfinex","SOLUSD",1644784061727,2.93,93.623,93.533,2.62390296]
["bitfinex","SOLUSD",1644784061925,40.72442465,93.611,93.533,2.62390296]
["bitfinex","SOLUSD",1644784062125,37.79342465,93.611,93.54,16.0335]
["bitfinex","SOLUSD",1644784062326,2.934,93.61,93.55,15.42]
["bitfinex","SOLUSD",1644784062726,37.79342465,93.611,93.55,15.42]
["bitfinex","SOLUSD",1644784063329,37.79342465,93.611,93.551,2.62390296]
["bitfinex","SOLUSD",1644784063528,37.79342465,93.611,93.552,5.341]
["bitfinex","SOLUSD",1644784063928,37.79342465,93.611,93.553,2.62390296]
["bitfinex","SOLUSD",1644784064129,37.79342465,93.611,93.56,16.0319]
["bitfinex","SOLUSD",1644784064530,2.922,93.61,93.56,16.0319]
["bitfinex","SOLUSD",1644784064730,40.70842465,93.611,93.56,16.0319]
["bitfinex","SOLUSD",1644784065329,40.70842465,93.611,93.56,31.4519]
["bitfinex","SOLUSD",1644784065928,37.79342465,93.611,93.56,31.4519]
["bitfinex","SOLUSD",1644784066631,2.918,93.61,93.56,31.4519]
["bitfinex","SOLUSD",1644784066831,40.72142465,93.611,93.56,31.4519]
["bitfinex","SOLUSD",1644784068031,37.79342465,93.611,93.56,31.4519]
["bitfinex","SOLUSD",1644784069034,2.948,93.61,93.56,31.4519]
["bitfinex","SOLUSD",1644784069236,1.49629158,93.608,93.56,31.4519]
["bitfinex","SOLUSD",1644784069437,2.935,93.607,93.541,5.341]
["bitfinex","SOLUSD",1644784069634,1.49629158,93.603,93.54,15.42]
["bitfinex","SOLUSD",1644784069837,1.49629158,93.596,93.54,15.42]
["bitfinex","SOLUSD",1644784070035,34.38329801,93.595,93.525,5.343]
["bitfinex","SOLUSD",1644784070237,34.38329801,93.595,93.541,2.62390296]
["bitfinex","SOLUSD",1644784071037,34.38329801,93.595,93.55,16.0335]
["bitfinex","SOLUSD",1644784071240,2.869,93.594,93.55,16.0335]
["bitfinex","SOLUSD",1644784071438,34.38329801,93.595,93.55,16.0335]
["bitfinex","SOLUSD",1644784072239,2.861,93.594,93.55,16.0335]
["bitfinex","SOLUSD",1644784074144,1.49629158,93.589,93.55,16.0335]
["bitfinex","SOLUSD",1644784074342,1.49629158,93.587,93.54,16.0375]
["bitfinex","SOLUSD",1644784074544,1.49629158,93.586,93.54,16.0375]
["bitfinex","SOLUSD",1644784074742,1.49629158,93.585,93.54,16.0375]
["bitfinex","SOLUSD",1644784074943,1.49629158,93.586,93.54,16.0375]
["bitfinex","SOLUSD",1644784075342,34.38329801,93.595,93.54,16.0375]
["bitfinex","SOLUSD",1644784075343,1.49629158,93.585,93.54,16.0375]
["bitfinex","SOLUSD",1644784076762,1.49629158,93.584,93.54,16.0375]
["bitfinex","SOLUSD",1644784076962,1.49629158,93.583,93.54,16.0375]
["bitfinex","SOLUSD",1644784077166,1.49629158,93.584,93.54,16.0375]
["bitfinex","SOLUSD",1644784077363,1.49629158,93.583,93.54,16.0375]
["bitfinex","SOLUSD",1644784077964,1.49629158,93.582,93.54,16.0375]
["bitfinex","SOLUSD",1644784078165,1.49629158,93.583,93.54,16.0375]
["bitfinex","SOLUSD",1644784078365,1.49629158,93.584,93.54,16.0375]
["bitfinex","SOLUSD",1644784080169,1.49629158,93.583,93.54,16.0375]
["bitfinex","SOLUSD",1644784080369,1.49629158,93.584,93.54,16.0375]
["bitfinex","SOLUSD",1644784081374,1.49629158,93.585,93.54,16.0375]
["bitfinex","SOLUSD",1644784081672,2.924,93.583,93.54,16.0375]
["bitfinex","SOLUSD",1644784081871,2.922,93.584,93.54,16.0375]
["bitfinex","SOLUSD",1644784082073,1.49629158,93.586,93.54,16.0375]
["bitfinex","SOLUSD",1644784082274,4.41529158,93.585,93.54,16.0375]
["bitfinex","SOLUSD",1644784082473,4.41529158,93.585,93.53,15.42]
["bitfinex","SOLUSD",1644784082474,1.49629158,93.585,93.55,16.036]
["bitfinex","SOLUSD",1644784082672,1.49629158,93.586,93.55,16.036]
["bitfinex","SOLUSD",1644784082972,1.49629158,93.585,93.55,16.036]
["bitfinex","SOLUSD",1644784083273,1.49629158,93.586,93.55,16.036]
["bitfinex","SOLUSD",1644784083877,55.0,93.585,93.521,5.343]
["bitfinex","SOLUSD",1644784084076,1.49629158,93.582,93.509,5.344]
["bitfinex","SOLUSD",1644784084275,1.49629158,93.568,93.491,5.344]
["bitfinex","SOLUSD",1644784084475,162.9,93.584,93.487,5.345]
["bitfinex","SOLUSD",1644784084476,1.49629158,93.566,93.487,5.345]
["bitfinex","SOLUSD",1644784084777,107.9,93.561,93.481,5.346]
["bitfinex","SOLUSD",1644784084975,107.9,93.549,93.464,5.346]
["bitfinex","SOLUSD",1644784085174,107.9,93.549,93.454,5.347]
["bitfinex","SOLUSD",1644784085375,107.9,93.547,93.454,5.347]
["bitfinex","SOLUSD",1644784085775,107.9,93.547,93.455,0.024]
["bitfinex","SOLUSD",1644784085776,1.49629158,93.54,93.455,0.024]
["bitfinex","SOLUSD",1644784085975,1.49629158,93.534,93.455,0.024]
["bitfinex","SOLUSD",1644784086175,42.41608599,93.533,93.456,2.62390296]
["bitfinex","SOLUSD",1644784086376,42.41608599,93.533,93.46,15.42]
["bitfinex","SOLUSD",1644784087378,42.41608599,93.533,93.46,31.4696]
["bitfinex","SOLUSD",1644784087678,42.41608599,93.533,93.46,16.0496]
["bitfinex","SOLUSD",1644784088076,150.31608599,93.533,93.461,5.347]
["bitfinex","SOLUSD",1644784088480,16.0488,93.53,93.46,16.0496]
["bitfinex","SOLUSD",1644784088677,16.0488,93.53,93.47,16.0489]
["bitfinex","SOLUSD",1644784088879,2.759,93.529,93.47,16.0489]
["bitfinex","SOLUSD",1644784089080,42.41608599,93.533,93.471,5.347]
["bitfinex","SOLUSD",1644784089279,42.41608599,93.533,93.465,2.62390296]
["bitfinex","SOLUSD",1644784089680,42.41608599,93.533,93.466,5.347]
["bitfinex","SOLUSD",1644784089883,2.557,93.532,93.48,16.0464]
["bitfinex","SOLUSD",1644784090682,16.0485,93.53,93.465,2.62390296]
["bitfinex","SOLUSD",1644784090882,2.924,93.529,93.465,2.62390296]
["bitfinex","SOLUSD",1644784091083,2.924,93.529,93.461,5.347]
["bitfinex","SOLUSD",1644784091983,2.924,93.529,93.47,16.0491]
["bitfinex","SOLUSD",1644784095090,16.0485,93.53,93.471,5.347]
["bitfinex","SOLUSD",1644784095690,42.41608599,93.533,93.48,16.0474]
["bitfinex","SOLUSD",1644784096488,16.0484,93.53,93.471,5.347]
["bitfinex","SOLUSD",1644784096689,16.0484,93.53,93.48,16.048]
["bitfinex","SOLUSD",1644784096888,2.926,93.529,93.48,16.048]
["bitfinex","SOLUSD",1644784097695,16.0505,93.52,93.457,0.024]
["bitfinex","SOLUSD",1644784097895,2.924,93.519,93.46,16.0515]
["bitfinex","SOLUSD",1644784098094,26.6082,93.519,93.46,16.0515]
["bitfinex","SOLUSD",1644784098697,39.13847752,93.518,93.46,16.0515]
["bitfinex","SOLUSD",1644784099499,2.922,93.517,93.46,16.0515]
["bitfinex","SOLUSD",1644784099701,39.13847752,93.518,93.461,5.348]
["bitfinex","SOLUSD",1644784099900,39.13847752,93.518,93.47,16.0497]
["bitfinex","SOLUSD",1644784100701,2.926,93.517,93.47,16.0497]
["bitfinex","SOLUSD",1644784103812,39.13847752,93.518,93.47,16.0497]
["bitfinex","SOLUSD",1644784104015,39.13847752,93.518,93.471,5.347]
["bitfinex","SOLUSD",1644784104211,39.13847752,93.518,93.48,16.046]
["bitfinex","SOLUSD",1644784104712,39.13847752,93.518,93.481,5.347]
["bitfinex","SOLUSD",1644784105113,39.13847752,93.518,93.47,53.4867]
["bitfinex","SOLUSD",1644784105311,39.13847752,93.518,93.471,5.347]
["bitfinex","SOLUSD",1644784105514,39.13847752,93.518,93.49,16.0453]
["bitfinex","SOLUSD",1644784106816,39.13847752,93.518,93.48,16.0483]
["bitfinex","SOLUSD",1644784107013,2.932,93.517,93.48,16.0483]
["bitfinex","SOLUSD",1644784108419,39.13847752,93.518,93.48,16.0483]
["bitfinex","SOLUSD",1644784109017,107.9,93.517,93.48,16.0483]
["bitfinex","SOLUSD",1644784109216,107.9,93.517,93.453,0.024]
["bitfinex","SOLUSD",1644784109217,107.9,93.515,93.453,0.024]
["bitfinex","SOLUSD",1644784109418,2.923,93.514,93.452,0.024]
["bitfinex","SOLUSD",1644784109617,2.916,93.515,93.452,0.024]
["bitfinex","SOLUSD",1644784110017,39.13847752,93.518,93.453,5.348]
["bitfinex","SOLUSD",1644784110218,39.13847752,93.518,93.46,16.0518]
["bitfinex","SOLUSD",1644784112420,2.924,93.517,93.46,16.0518]
["bitfinex","SOLUSD",1644784114925,39.13847752,93.518,93.46,16.0518]
["bitfinex","SOLUSD",1644784115324,107.9,93.517,93.46,16.0518]
["bitfinex","SOLUSD",1644784115524,107.9,93.509,93.452,0.024]
["bitfinex","SOLUSD",1644784115726,107.9,93.509,93.419,1.44523396]
["bitfinex","SOLUSD",1644784115727,2.924,93.508,93.455,0.024]
["bitfinex","SOLUSD",1644784115923,2.924,93.508,93.434,5.372]
["bitfinex","SOLUSD",1644784116124,2.924,93.508,93.435,0.024]
["bitfinex","SOLUSD",1644784117127,16.0555,93.5,93.44,16.0547]
["bitfinex","SOLUSD",1644784117327,107.9,93.498,93.441,0.024]
["bitfinex","SOLUSD",1644784117526,2.924,93.497,93.44,16.0547]
["bitfinex","SOLUSD",1644784119128,16.0559,93.49,93.44,16.0547]
["bitfinex","SOLUSD",1644784119327,16.0559,93.49,93.441,5.349]
["bitfinex","SOLUSD",1644784119527,45.01259108,93.499,93.441,5.349]
["bitfinex","SOLUSD",1644784120931,45.01259108,93.499,93.442,41.61550186]
["bitfinex","SOLUSD",1644784121129,2.924,93.502,93.45,16.0533]
["bitfinex","SOLUSD",1644784121332,1.49629158,93.524,93.451,5.348]
["bitfinex","SOLUSD",1644784121530,1.49629158,93.524,93.452,24.2605]
["bitfinex","SOLUSD",1644784121729,2.926,93.527,93.452,24.2605]
["bitfinex","SOLUSD",1644784121730,2.926,93.527,93.452,26.88440296]
["bitfinex","SOLUSD",1644784121930,1.49629158,93.533,93.453,7.99590296]
["bitfinex","SOLUSD",1644784122129,2.928,93.532,93.454,0.024]
["bitfinex","SOLUSD",1644784122329,39.17338687,93.532,93.454,2.64790296]
["bitfinex","SOLUSD",1644784122529,2.928,93.531,93.455,2.64790296]
["bitfinex","SOLUSD",1644784122828,2.928,93.531,93.456,2.64790296]
["bitfinex","SOLUSD",1644784123028,2.928,93.531,93.46,16.0491]
["bitfinex","SOLUSD",1644784123231,39.17338687,93.532,93.46,16.0491]
["bitfinex","SOLUSD",1644784123430,39.17338687,93.532,93.457,15.82760069]
["bitfinex","SOLUSD",1644784123431,39.17338687,93.532,93.461,0.024]
["bitfinex","SOLUSD",1644784123631,1.49629158,93.536,93.461,2.62390296]
["bitfinex","SOLUSD",1644784123830,1.49629158,93.553,93.462,2.64790296]
["bitfinex","SOLUSD",1644784124030,1.49629158,93.556,93.463,24.0234]
["bitfinex","SOLUSD",1644784124233,1.49629158,93.556,93.463,32.01730296]
["bitfinex","SOLUSD",1644784124432,1.49629158,93.559,93.464,2.89790296]
["bitfinex","SOLUSD",1644784124634,36.89887098,93.555,93.465,5.37]
["bitfinex","SOLUSD",1644784124835,36.89887098,93.555,93.48,15.42]
["bitfinex","SOLUSD",1644784125134,2.912,93.554,93.481,5.346]
["bitfinex","SOLUSD",1644784125332,2.912,93.554,93.481,5.596]
["bitfinex","SOLUSD",1644784125533,110.812,93.554,93.481,5.596]
["bitfinex","SOLUSD",1644784125735,2.912,93.554,93.481,5.596]
["bitfinex","SOLUSD",1644784126634,110.812,93.554,93.481,5.596]
["bitfinex","SOLUSD",1644784126835,2.912,93.554,93.481,5.596]
["bitfinex","SOLUSD",1644784127034,16.0454,93.55,93.5,16.0433]
["bitfinex","SOLUSD",1644784127334,2.924,93.549,93.5,16.0433]
["bitfinex","SOLUSD",1644784127633,16.0454,93.55,93.5,16.0433]
["bitfinex","SOLUSD",1644784127834,2.949,93.549,93.5,16.0433]
["bitfinex","SOLUSD",1644784130036,2.949,93.549,93.49,16.0465]
["bitfinex","SOLUSD",1644784130838,42.86662447,93.539,93.472,0.024]
["bitfinex","SOLUSD",1644784131037,107.9,93.538,93.467,0.024]
["bitfinex","SOLUSD",1644784131240,107.9,93.538,93.46,58.8361]
["bitfinex","SOLUSD",1644784131241,2.876,93.538,93.48,16.0485]
["bitfinex","SOLUSD",1644784131436,42.86662447,93.539,93.468,5.347]
["bitfinex","SOLUSD",1644784131636,2.829,93.537,93.469,0.024]
["bitfinex","SOLUSD",1644784131837,2.829,93.537,93.455,5.347]
["bitfinex","SOLUSD",1644784131838,16.0498,93.53,93.465,0.024]
["bitfinex","SOLUSD",1644784132039,16.0498,93.53,93.464,0.024]
["bitfinex","SOLUSD",1644784132239,110.657,93.529,93.456,0.024]
["bitfinex","SOLUSD",1644784132440,110.657,93.529,93.455,0.024]
["bitfinex","SOLUSD",1644784132639,1.49629158,93.527,93.45,16.0535]
["bitfinex","SOLUSD",1644784132839,16.0543,93.51,93.456,0.024]
["bitfinex","SOLUSD",1644784133039,46.41412443,93.509,93.451,0.024]
["bitfinex","SOLUSD",1644784133238,46.41412443,93.509,93.45,16.0535]
["bitfinex","SOLUSD",1644784133540,107.9,93.508,93.45,16.0535]
["bitfinex","SOLUSD",1644784134841,107.9,93.508,93.44,16.0552]
["bitfinex","SOLUSD",1644784134842,107.9,93.499,93.44,16.0552]
["bitfinex","SOLUSD",1644784135040,107.9,93.499,93.434,0.024]
["bitfinex","SOLUSD",1644784135242,132.3955,93.499,93.432,0.024]
["bitfinex","SOLUSD",1644784135441,132.3955,93.499,93.416,5.373]
["bitfinex","SOLUSD",1644784135642,132.3955,93.499,93.413,5.373]
["bitfinex","SOLUSD",1644784135843,132.3955,93.499,93.417,0.024]
["bitfinex","SOLUSD",1644784136043,107.9,93.489,93.43,16.0572]
["bitfinex","SOLUSD",1644784136246,107.9,93.487,93.431,0.024]
["bitfinex","SOLUSD",1644784136442,107.9,93.487,93.43,16.0572]
["bitfinex","SOLUSD",1644784138045,16.0577,93.48,93.43,16.0572]
["bitfinex","SOLUSD",1644784138245,2.924,93.479,93.43,16.0572]
["bitfinex","SOLUSD",1644784138645,110.824,93.479,93.43,16.0572]
["bitfinex","SOLUSD",1644784139249,2.924,93.479,93.43,16.0572]
["bitfinex","SOLUSD",1644784139450,16.0577,93.48,93.43,16.0572]
["bitfinex","SOLUSD",1644784139653,43.49793044,93.488,93.43,16.0572]
["bitfinex","SOLUSD",1644784140451,43.49793044,93.488,93.431,2.62390296]
["bitfinex","SOLUSD",1644784140650,7.08738194,93.519,93.44,16.0528]
["bitfinex","SOLUSD",1644784140651,4.42229158,93.519,93.44,16.0528]
["bitfinex","SOLUSD",1644784140853,16.0505,93.52,93.44,31.4728]
["bitfinex","SOLUSD",1644784141051,16.0505,93.52,93.441,7.99590296]
["bitfinex","SOLUSD",1644784141250,16.0505,93.52,93.442,0.024]
["bitfinex","SOLUSD",1644784141455,16.0505,93.52,93.443,5.348]
["bitfinex","SOLUSD",1644784141651,44.16433348,93.519,93.444,0.024]
["bitfinex","SOLUSD",1644784141851,44.16433348,93.519,93.445,5.348]
["bitfinex","SOLUSD",1644784142252,16.0491,93.53,93.46,16.0492]
["bitfinex","SOLUSD",1644784142455,4.43229158,93.545,93.461,0.024]
["bitfinex","SOLUSD",1644784142654,1.49629158,93.558,93.461,0.274]
["bitfinex","SOLUSD",1644784142852,1.49629158,93.559,93.462,0.024]
["bitfinex","SOLUSD",1644784143055,4.43429158,93.559,93.462,2.64790296]
["bitfinex","SOLUSD",1644784143255,45.83856353,93.557,93.463,20.21415594]
["bitfinex","SOLUSD",1644784143458,45.83856353,93.557,93.464,0.024]
["bitfinex","SOLUSD",1644784143657,45.83856353,93.557,93.48,16.0456]
["bitfinex","SOLUSD",1644784143856,107.9,93.556,93.48,16.0456]
["bitfinex","SOLUSD",1644784144059,2.903,93.556,93.48,16.0456]
["bitfinex","SOLUSD",1644784144275,45.83856353,93.557,93.481,5.346]
["bitfinex","SOLUSD",1644784144676,45.83856353,93.557,93.481,2.62390296]
["bitfinex","SOLUSD",1644784144876,45.83856353,93.557,93.482,7.96990296]
["bitfinex","SOLUSD",1644784145076,2.868,93.556,93.482,2.62390296]
["bitfinex","SOLUSD",1644784146076,2.868,93.556,93.5,16.0436]
["bitfinex","SOLUSD",1644784149281,110.768,93.556,93.5,16.0436]
["bitfinex","SOLUSD",1644784149582,2.868,93.556,93.5,16.0436]
["bitfinex","SOLUSD",1644784150587,110.768,93.556,93.5,16.0436]
["bitfinex","SOLUSD",1644784152183,2.868,93.556,93.5,16.0436]
["bitfinex","SOLUSD",1644784154788,45.83856353,93.557,93.501,2.62390296]
["bitfinex","SOLUSD",1644784154992,45.83856353,93.557,93.51,16.042]
["bitfinex","SOLUSD",1644784155386,45.83856353,93.557,93.511,5.345]
["bitfinex","SOLUSD",1644784157190,45.83856353,93.557,93.51,16.042]
["bitfinex","SOLUSD",1644784161193,45.83856353,93.557,93.52,16.0407]
["bitfinex","SOLUSD",1644784161795,45.83856353,93.557,93.521,7.96890296]
["bitfinex","SOLUSD",1644784162197,45.83856353,93.557,93.504,41.40907472]
["bitfinex","SOLUSD",1644784162198,45.83856353,93.557,93.522,7.96890296]
["bitfinex","SOLUSD",1644784162395,45.83856353,93.557,93.522,2.62390296]
["bitfinex","SOLUSD",1644784162597,1.49629158,93.595,93.522,2.62390296]
["bitfinex","SOLUSD",1644784162796,2.924,93.584,93.53,16.0389]
["bitfinex","SOLUSD",1644784162996,2.924,93.594,93.53,16.0389]
["bitfinex","SOLUSD",1644784163196,1.49629158,93.598,93.53,16.0389]
["bitfinex","SOLUSD",1644784163399,2.924,93.597,93.53,16.0389]
["bitfinex","SOLUSD",1644784163597,35.81301834,93.596,93.53,16.0389]
["bitfinex","SOLUSD",1644784163798,2.924,93.595,93.53,18.66280296]
["bitfinex","SOLUSD",1644784165001,2.924,93.595,93.531,5.344]
["bitfinex","SOLUSD",1644784165400,2.924,93.595,93.55,16.0359]
["bitfinex","SOLUSD",1644784167506,1.49629158,93.595,93.55,16.0359]
["bitfinex","SOLUSD",1644784169111,37.30930992,93.596,93.55,16.0359]
["bitfinex","SOLUSD",1644784169513,1.49629158,93.587,93.55,16.0359]
["bitfinex","SOLUSD",1644784170115,1.49629158,93.588,93.55,16.0359]
["bitfinex","SOLUSD",1644784170313,1.49629158,93.59,93.55,16.0359]
["bitfinex","SOLUSD",1644784170530,1.49629158,93.591,93.55,16.0359]
["bitfinex","SOLUSD",1644784170732,1.49629158,93.593,93.551,5.343]
["bitfinex","SOLUSD",1644784170930,1.49629158,93.611,93.56,16.0302]
["bitfinex","SOLUSD",1644784171133,1.49629158,93.618,93.561,5.591]
["bitfinex","SOLUSD",1644784171331,1.49629158,93.63,93.561,8.21490296]
["bitfinex","SOLUSD",1644784171529,1.49629158,93.632,93.562,38.07482926]
["bitfinex","SOLUSD",1644784171732,44.62702314,93.629,93.563,5.341]
["bitfinex","SOLUSD",1644784171931,44.62702314,93.629,93.564,23.1035]
["bitfinex","SOLUSD",1644784172131,44.62702314,93.629,93.565,5.341]
["bitfinex","SOLUSD",1644784172331,44.62702314,93.629,93.57,16.0283]
["bitfinex","SOLUSD",1644784172534,44.62702314,93.629,93.571,5.341]
["bitfinex","SOLUSD",1644784172934,44.62702314,93.629,93.572,2.62390296]
["bitfinex","SOLUSD",1644784173935,44.62702314,93.629,93.58,16.0265]
["bitfinex","SOLUSD",1644784174136,44.62702314,93.629,93.581,5.341]
["bitfinex","SOLUSD",1644784174736,44.62702314,93.629,93.581,7.96490296]
["bitfinex","SOLUSD",1644784174936,44.62702314,93.629,93.581,2.62390296]
["bitfinex","SOLUSD",1644784175139,44.62702314,93.629,93.582,5.341]
["bitfinex","SOLUSD",1644784175538,44.62702314,93.629,93.583,2.62390296]
["bitfinex","SOLUSD",1644784175738,2.924,93.642,93.59,16.0269]
["bitfinex","SOLUSD",1644784175937,24.6841,93.663,93.59,16.0269]
["bitfinex","SOLUSD",1644784175938,1.49629158,93.645,93.59,16.0269]
["bitfinex","SOLUSD",1644784176138,1.49629158,93.648,93.591,5.34]
["bitfinex","SOLUSD",1644784176338,1.49629158,93.653,93.591,5.34]
["bitfinex","SOLUSD",1644784176539,1.49629158,93.662,93.584,5.34]
["bitfinex","SOLUSD",1644784176739,43.78334107,93.661,93.584,5.34]
["bitfinex","SOLUSD",1644784177040,1.49629158,93.658,93.585,2.62390296]
["bitfinex","SOLUSD",1644784177641,1.49629158,93.658,93.6,16.0253]
["bitfinex","SOLUSD",1644784177938,4.41629158,93.657,93.6,16.0253]
["bitfinex","SOLUSD",1644784178139,1.49629158,93.657,93.6,16.0253]
["bitfinex","SOLUSD",1644784178342,4.42429158,93.656,93.6,16.0253]
["bitfinex","SOLUSD",1644784178539,1.49629158,93.656,93.6,16.0253]
["bitfinex","SOLUSD",1644784178839,4.43229158,93.655,93.6,16.0253]
["bitfinex","SOLUSD",1644784179039,1.49629158,93.655,93.6,16.0253]
["bitfinex","SOLUSD",1644784179341,1.49629158,93.655,93.582,5.34]
["bitfinex","SOLUSD",1644784179342,107.9,93.649,93.582,5.34]
["bitfinex","SOLUSD",1644784179545,1.49629158,93.647,93.582,5.34]
["bitfinex","SOLUSD",1644784179740,4.43129158,93.646,93.571,24.1811]
["bitfinex","SOLUSD",1644784179941,1.49629158,93.646,93.571,24.1811]
["bitfinex","SOLUSD",1644784180140,2.903,93.645,93.571,24.1811]
["bitfinex","SOLUSD",1644784180343,107.9,93.643,93.571,24.1811]
["bitfinex","SOLUSD",1644784180541,2.887,93.642,93.571,24.1811]
["bitfinex","SOLUSD",1644784180940,16.03,93.64,93.571,24.1811]
["bitfinex","SOLUSD",1644784181142,110.771,93.639,93.571,29.5221]
["bitfinex","SOLUSD",1644784181541,110.771,93.639,93.571,5.341]
["bitfinex","SOLUSD",1644784181741,112.26729158,93.639,93.571,5.341]
["bitfinex","SOLUSD",1644784182149,16.0315,93.63,93.571,5.341]
["bitfinex","SOLUSD",1644784182346,2.855,93.637,93.561,5.341]
["bitfinex","SOLUSD",1644784182547,2.839,93.629,93.572,2.62390296]
["bitfinex","SOLUSD",1644784182748,2.892,93.636,93.561,7.96490296]
["bitfinex","SOLUSD",1644784182948,2.946,93.628,93.561,7.96490296]
["bitfinex","SOLUSD",1644784183145,47.74877908,93.627,93.561,2.62390296]
["bitfinex","SOLUSD",1644784183546,107.9,93.626,93.554,5.341]
["bitfinex","SOLUSD",1644784183846,47.74877908,93.627,93.553,24.9469]
["bitfinex","SOLUSD",1644784184247,47.74877908,93.627,93.554,7.96490296]
["bitfinex","SOLUSD",1644784184846,47.74877908,93.627,93.555,2.62390296]
["bitfinex","SOLUSD",1644784185148,16.0329,93.62,93.56,16.0324]
["bitfinex","SOLUSD",1644784185346,16.0329,93.62,93.561,5.341]
["bitfinex","SOLUSD",1644784185550,47.74877908,93.627,93.561,7.96490296]
["bitfinex","SOLUSD",1644784185749,47.74877908,93.627,93.562,2.62390296]
["bitfinex","SOLUSD",1644784186150,47.74877908,93.627,93.563,5.341]
["bitfinex","SOLUSD",1644784186352,47.74877908,93.627,93.57,16.0305]
["bitfinex","SOLUSD",1644784186551,2.882,93.626,93.571,5.341]
["bitfinex","SOLUSD",1644784186750,47.74877908,93.627,93.571,7.96490296]
["bitfinex","SOLUSD",1644784186950,47.74877908,93.627,93.571,2.62390296]
["bitfinex","SOLUSD",1644784187151,47.74877908,93.627,93.572,5.341]
["bitfinex","SOLUSD",1644784187349,47.74877908,93.627,93.553,24.9469]
["bitfinex","SOLUSD",1644784187350,55.0,93.626,93.553,24.9469]
["bitfinex","SOLUSD",1644784187552,107.9,93.625,93.539,5.342]
["bitfinex","SOLUSD",1644784187751,107.9,93.623,93.554,2.62390296]
["bitfinex","SOLUSD",1644784187951,1.49629158,93.613,93.539,5.342]
["bitfinex","SOLUSD",1644784188158,1.49629158,93.61,93.539,5.342]
["bitfinex","SOLUSD",1644784188351,107.9,93.599,93.539,5.342]
["bitfinex","SOLUSD",1644784188559,107.9,93.589,93.51,23.8062]
["bitfinex","SOLUSD",1644784188752,107.9,93.587,93.51,23.8062]
["bitfinex","SOLUSD",1644784189177,5.344,93.586,93.51,23.8062]
["bitfinex","SOLUSD",1644784189552,16.0426,93.57,93.511,2.62390296]
["bitfinex","SOLUSD",1644784189851,44.3093045,93.569,93.511,2.62390296]
["bitfinex","SOLUSD",1644784191254,5.345,93.568,93.511,2.62390296]
["bitfinex","SOLUSD",1644784192157,16.0432,93.56,93.486,0.024]
["bitfinex","SOLUSD",1644784192355,113.246,93.559,93.493,2.62390296]
["bitfinex","SOLUSD",1644784192757,115.86990296,93.559,93.482,0.024]
["bitfinex","SOLUSD",1644784192961,115.86990296,93.559,93.454,5.346]
["bitfinex","SOLUSD",1644784192962,115.86990296,93.559,93.454,5.37]
["bitfinex","SOLUSD",1644784193257,113.246,93.559,93.455,45.61477426]
["bitfinex","SOLUSD",1644784193455,107.9,93.549,93.456,0.024]
["bitfinex","SOLUSD",1644784193656,143.58605469,93.547,93.456,23.6744]
["bitfinex","SOLUSD",1644784193858,143.58605469,93.547,93.457,0.024]
["bitfinex","SOLUSD",1644784194156,143.58605469,93.547,93.457,18.04841042]
["bitfinex","SOLUSD",1644784194356,143.58605469,93.547,93.456,23.6504]
["bitfinex","SOLUSD",1644784194357,143.58605469,93.547,93.458,18.04841042]
["bitfinex","SOLUSD",1644784194655,16.0485,93.54,93.459,0.024]
["bitfinex","SOLUSD",1644784194859,5.347,93.539,93.459,0.024]
["bitfinex","SOLUSD",1644784195655,5.347,93.539,93.459,18.04841042]
["bitfinex","SOLUSD",1644784195859,5.347,93.539,93.459,18.02441042]
["bitfinex","SOLUSD",1644784196056,5.347,93.539,93.46,0.024]
["bitfinex","SOLUSD",1644784196258,5.347,93.539,93.46,31.38724998]
["bitfinex","SOLUSD",1644784196457,35.68605469,93.547,93.461,23.39541042]
["bitfinex","SOLUSD",1644784196697,5.347,93.546,93.462,0.024]
["bitfinex","SOLUSD",1644784196857,5.347,93.546,93.462,23.39541042]
["bitfinex","SOLUSD",1644784197057,5.347,93.546,93.462,18.02441042]
["bitfinex","SOLUSD",1644784197259,107.9,93.545,93.463,18.04841042]
["bitfinex","SOLUSD",1644784197458,5.347,93.544,93.463,18.02441042]
["bitfinex","SOLUSD",1644784197660,107.9,93.539,93.464,0.024]
["bitfinex","SOLUSD",1644784197860,5.347,93.538,93.464,0.024]
["bitfinex","SOLUSD",1644784198060,5.347,93.538,93.465,5.347]
["bitfinex","SOLUSD",1644784198261,107.9,93.539,93.465,5.347]
["bitfinex","SOLUSD",1644784198463,107.9,93.539,93.466,0.024]
["bitfinex","SOLUSD",1644784198663,107.9,93.539,93.467,5.347]
["bitfinex","SOLUSD",1644784198863,107.9,93.539,93.467,0.024]
["bitfinex","SOLUSD",1644784199066,107.9,93.529,93.468,5.371]
["bitfinex","SOLUSD",1644784199264,107.9,93.527,93.458,0.024]
["bitfinex","SOLUSD",1644784199465,107.9,93.527,93.459,5.348]
["bitfinex","SOLUSD",1644784199665,107.9,93.527,93.46,0.024]
["bitfinex","SOLUSD",1644784200070,107.9,93.519,93.461,5.347]
["bitfinex","SOLUSD",1644784200265,107.9,93.519,93.458,5.372]
["bitfinex","SOLUSD",1644784200468,5.348,93.518,93.456,0.024]
["bitfinex","SOLUSD",1644784200667,30.1292,93.518,93.445,0.024]
["bitfinex","SOLUSD",1644784200868,24.7812,93.518,93.446,0.024]
["bitfinex","SOLUSD",1644784201070,5.348,93.517,93.446,0.024]
["bitfinex","SOLUSD",1644784201472,16.0528,93.51,93.446,0.024]
["bitfinex","SOLUSD",1644784201669,5.348,93.509,93.446,0.024]
["bitfinex","SOLUSD",1644784202274,24.7812,93.518,93.45,16.0499]
["bitfinex","SOLUSD",1644784202477,41.08498909,93.528,93.451,5.348]
["bitfinex","SOLUSD",1644784202675,16.0459,93.55,93.451,23.39641042]
["bitfinex","SOLUSD",1644784202874,5.347,93.562,93.452,25.1659]
["bitfinex","SOLUSD",1644784203080,107.9,93.566,93.453,0.024]
["bitfinex","SOLUSD",1644784203279,5.347,93.565,93.453,20.67231338]
["bitfinex","SOLUSD",1644784203479,5.347,93.565,93.454,2.64790296]
["bitfinex","SOLUSD",1644784203683,5.347,93.565,93.455,24.0663]
["bitfinex","SOLUSD",1644784203882,46.20241736,93.564,93.456,0.024]
["bitfinex","SOLUSD",1644784204081,16.0443,93.56,93.47,31.4657]
["bitfinex","SOLUSD",1644784204282,16.0443,93.56,93.471,42.16664276]
["bitfinex","SOLUSD",1644784204483,46.20241736,93.564,93.472,0.024]
["bitfinex","SOLUSD",1644784204683,46.20241736,93.564,93.473,5.346]
["bitfinex","SOLUSD",1644784204888,5.346,93.563,93.474,0.024]
["bitfinex","SOLUSD",1644784205085,5.346,93.57,93.49,16.0425]
["bitfinex","SOLUSD",1644784205284,5.346,93.57,93.491,5.345]
["bitfinex","SOLUSD",1644784205485,22.6704,93.58,93.5,15.42]
["bitfinex","SOLUSD",1644784205687,1.49629158,93.604,93.501,0.25]
["bitfinex","SOLUSD",1644784205891,24.774,93.606,93.501,5.595]
["bitfinex","SOLUSD",1644784206090,36.74348461,93.605,93.502,55.33742377]
["bitfinex","SOLUSD",1644784206287,36.74348461,93.605,93.51,16.0395]
["bitfinex","SOLUSD",1644784206488,5.344,93.604,93.511,5.344]
["bitfinex","SOLUSD",1644784206689,5.344,93.604,93.512,0.25]
["bitfinex","SOLUSD",1644784207189,4.844,93.604,93.512,0.25]
["bitfinex","SOLUSD",1644784207387,4.844,93.604,93.511,5.344]
["bitfinex","SOLUSD",1644784207589,4.844,93.604,93.512,0.25]
["bitfinex","SOLUSD",1644784207788,16.0372,93.6,93.53,16.0356]
["bitfinex","SOLUSD",1644784207988,5.343,93.599,93.531,44.13415834]
["bitfinex","SOLUSD",1644784208790,5.343,93.599,93.513,5.344]
["bitfinex","SOLUSD",1644784208988,16.0388,93.59,93.52,16.0384]
["bitfinex","SOLUSD",1644784209190,5.344,93.589,93.52,16.0384]
["bitfinex","SOLUSD",1644784209388,5.344,93.589,93.513,5.344]
["bitfinex","SOLUSD",1644784209589,15.42,93.58,93.513,5.344]
["bitfinex","SOLUSD",1644784209790,37.7896055,93.579,93.513,5.344]
["bitfinex","SOLUSD",1644784209988,16.0464,93.56,93.501,40.73129674]
["bitfinex","SOLUSD",1644784210188,16.0464,93.56,93.47,16.0468]
["bitfinex","SOLUSD",1644784210189,5.345,93.559,93.471,0.024]
["bitfinex","SOLUSD",1644784210390,28.633,93.559,93.471,5.37]
["bitfinex","SOLUSD",1644784210587,23.288,93.559,93.472,0.024]
["bitfinex","SOLUSD",1644784210789,113.246,93.558,93.472,0.024]
["bitfinex","SOLUSD",1644784211190,107.9,93.556,93.472,0.024]
["bitfinex","SOLUSD",1644784211493,5.346,93.555,93.472,0.024]
["bitfinex","SOLUSD",1644784211891,6.4394972,93.555,93.472,0.024]
["bitfinex","SOLUSD",1644784212092,107.9,93.549,93.472,0.024]
["bitfinex","SOLUSD",1644784212391,28.0483,93.548,93.472,0.024]
["bitfinex","SOLUSD",1644784212595,22.7023,93.548,93.473,5.346]
["bitfinex","SOLUSD",1644784212794,5.346,93.547,93.474,0.024]
["bitfinex","SOLUSD",1644784212992,5.346,93.547,93.473,5.371]
["bitfinex","SOLUSD",1644784213194,16.048,93.54,93.474,0.024]
["bitfinex","SOLUSD",1644784213396,39.77313904,93.539,93.472,0.024]
["bitfinex","SOLUSD",1644784213594,34.42613904,93.539,93.472,5.371]
["bitfinex","SOLUSD",1644784213793,35.51963624,93.539,93.473,0.024]
["bitfinex","SOLUSD",1644784213997,5.347,93.538,93.473,0.024]
["bitfinex","SOLUSD",1644784214193,5.347,93.538,93.45,34.07411042]
["bitfinex","SOLUSD",1644784214194,5.347,93.538,93.462,0.024]
["bitfinex","SOLUSD",1644784214394,5.347,93.538,93.45,34.07411042]
["bitfinex","SOLUSD",1644784214395,107.9,93.537,93.454,5.371]
["bitfinex","SOLUSD",1644784214597,113.247,93.536,93.455,0.024]
["bitfinex","SOLUSD",1644784214794,16.0492,93.53,93.456,5.347]
["bitfinex","SOLUSD",1644784214993,107.9,93.529,93.457,0.024]
["bitfinex","SOLUSD",1644784215194,5.347,93.529,93.457,0.024]
["bitfinex","SOLUSD",1644784215396,5.347,93.535,93.458,5.347]
["bitfinex","SOLUSD",1644784215593,5.348,93.528,93.455,0.024]
["bitfinex","SOLUSD",1644784215795,1.0934972,93.528,93.455,0.024]
["bitfinex","SOLUSD",1644784215993,107.9,93.526,93.455,0.024]
["bitfinex","SOLUSD",1644784216197,107.9,93.519,93.455,0.024]
["bitfinex","SOLUSD",1644784216698,107.9,93.517,93.455,0.024]
["bitfinex","SOLUSD",1644784216894,108.9934972,93.517,93.455,0.024]
["bitfinex","SOLUSD",1644784217094,107.9,93.515,93.432,44.25899084]
["bitfinex","SOLUSD",1644784217295,107.9,93.515,93.433,0.024]
["bitfinex","SOLUSD",1644784217496,107.9,93.513,93.434,5.349]
["bitfinex","SOLUSD",1644784217694,107.9,93.513,93.435,0.024]
["bitfinex","SOLUSD",1644784217894,107.9,93.511,93.435,0.024]
["bitfinex","SOLUSD",1644784218097,16.055,93.5,93.432,5.373]
["bitfinex","SOLUSD",1644784218295,16.055,93.5,93.433,0.024]
["bitfinex","SOLUSD",1644784218496,5.349,93.499,93.433,0.024]
["bitfinex","SOLUSD",1644784218695,34.96628351,93.498,93.433,40.3983423]
["bitfinex","SOLUSD",1644784218897,36.05978071,93.498,93.433,40.3983423]
["bitfinex","SOLUSD",1644784219095,5.349,93.497,93.433,40.3983423]
["bitfinex","SOLUSD",1644784219796,6.4424972,93.497,93.433,40.3983423]
["bitfinex","SOLUSD",1644784220098,107.9,93.489,93.433,0.024]
["bitfinex","SOLUSD",1644784220297,107.9,93.487,93.422,0.024]
["bitfinex","SOLUSD",1644784220497,107.9,93.487,93.407,44.73271042]
["bitfinex","SOLUSD",1644784220498,107.9,93.485,93.418,0.024]
["bitfinex","SOLUSD",1644784220698,107.9,93.483,93.413,5.373]
["bitfinex","SOLUSD",1644784220902,107.9,93.481,93.409,0.024]
["bitfinex","SOLUSD",1644784221096,107.9,93.479,93.408,39.47138609]
["bitfinex","SOLUSD",1644784221301,16.0601,93.47,93.409,0.024]
["bitfinex","SOLUSD",1644784221497,16.0601,93.47,93.408,0.024]
["bitfinex","SOLUSD",1644784221700,5.351,93.469,93.407,18.04841042]
["bitfinex","SOLUSD",1644784221901,5.351,93.469,93.407,18.02441042]
["bitfinex","SOLUSD",1644784222098,17.1535972,93.47,93.408,5.351]
["bitfinex","SOLUSD",1644784222299,5.351,93.469,93.409,48.34386205]
["bitfinex","SOLUSD",1644784222902,6.4444972,93.469,93.409,48.34386205]
["bitfinex","SOLUSD",1644784223101,6.4444972,93.469,93.407,18.04841042]
["bitfinex","SOLUSD",1644784223301,6.4444972,93.469,93.387,18.02441042]
["bitfinex","SOLUSD",1644784223506,16.0614,93.46,93.388,0.024]
["bitfinex","SOLUSD",1644784223703,5.351,93.459,93.388,0.024]
["bitfinex","SOLUSD",1644784223905,5.351,93.459,93.386,0.024]
["bitfinex","SOLUSD",1644784223906,107.9,93.458,93.386,0.024]
["bitfinex","SOLUSD",1644784224102,107.9,93.456,93.386,0.024]
["bitfinex","SOLUSD",1644784224303,42.09226273,93.457,93.351,15.31554998]
["bitfinex","SOLUSD",1644784224304,107.9,93.452,93.351,15.31554998]
["bitfinex","SOLUSD",1644784224504,107.9,93.449,93.31,15.42]
["bitfinex","SOLUSD",1644784224704,107.9,93.446,93.308,1.44523396]
["bitfinex","SOLUSD",1644784224904,1.49629158,93.444,93.303,15.31554998]
["bitfinex","SOLUSD",1644784225101,107.9,93.429,93.304,35.61031256]
["bitfinex","SOLUSD",1644784225301,15.42,93.42,93.304,35.61031256]
["bitfinex","SOLUSD",1644784225505,15.42,93.42,93.305,2.62390296]
["bitfinex","SOLUSD",1644784225506,39.18310414,93.419,93.305,2.62390296]
["bitfinex","SOLUSD",1644784225701,44.53810414,93.419,93.305,19.14753561]
["bitfinex","SOLUSD",1644784225904,45.63160134,93.419,93.306,16.52363265]
["bitfinex","SOLUSD",1644784226106,16.0741,93.41,93.307,5.355]
["bitfinex","SOLUSD",1644784226302,5.355,93.409,93.307,5.355]
["bitfinex","SOLUSD",1644784226502,5.355,93.418,93.307,5.355]
["bitfinex","SOLUSD",1644784226703,107.9,93.417,93.307,5.355]
["bitfinex","SOLUSD",1644784226903,2.62390296,93.408,93.307,5.355]
["bitfinex","SOLUSD",1644784227105,2.62390296,93.408,93.306,16.52363265]
["bitfinex","SOLUSD",1644784227106,16.0743,93.4,93.306,16.52363265]
["bitfinex","SOLUSD",1644784227302,40.07854325,93.399,93.307,5.355]
["bitfinex","SOLUSD",1644784227905,42.26164485,93.399,93.307,5.355]
["bitfinex","SOLUSD",1644784228104,16.0756,93.39,93.307,5.355]
["bitfinex","SOLUSD",1644784228306,5.356,93.389,93.307,5.355]
["bitfinex","SOLUSD",1644784228708,36.90564485,93.399,93.308,19.14753561]
["bitfinex","SOLUSD",1644784228908,36.90564485,93.399,93.308,34.45521337]
["bitfinex","SOLUSD",1644784229106,36.90564485,93.399,93.309,34.45521337]
["bitfinex","SOLUSD",1644784229308,36.90564485,93.399,93.31,16.0709]
["bitfinex","SOLUSD",1644784229610,36.90564485,93.399,93.31,21.87863265]
["bitfinex","SOLUSD",1644784229811,5.355,93.398,93.31,16.52363265]
["bitfinex","SOLUSD",1644784230010,7.5381016,93.398,93.311,0.25]
["bitfinex","SOLUSD",1644784230211,7.5381016,93.398,93.312,5.355]
["bitfinex","SOLUSD",1644784230431,7.5381016,93.398,93.31,16.52363265]
["bitfinex","SOLUSD",1644784230432,7.5381016,93.398,93.311,5.355]
["bitfinex","SOLUSD",1644784230610,7.5381016,93.398,93.305,5.355]
["bitfinex","SOLUSD",1644784230810,47.0789,93.397,93.305,5.355]
["bitfinex","SOLUSD",1644784231012,5.356,93.396,93.305,5.355]
["bitfinex","SOLUSD",1644784232011,16.0759,93.39,93.305,5.355]
["bitfinex","SOLUSD",1644784232214,5.356,93.389,93.304,35.61031256]
["bitfinex","SOLUSD",1644784232613,107.9,93.394,93.281,5.356]
["bitfinex","SOLUSD",1644784232812,107.9,93.387,93.281,5.356]
["bitfinex","SOLUSD",1644784233012,16.078,93.38,93.277,5.356]
["bitfinex","SOLUSD",1644784233214,24.9881,93.379,93.277,5.356]
["bitfinex","SOLUSD",1644784233411,5.357,93.378,93.277,5.356]
["bitfinex","SOLUSD",1644784233612,39.86618126,93.377,93.278,39.62254752]
["bitfinex","SOLUSD",1644784233812,5.357,93.376,93.278,39.62254752]
["bitfinex","SOLUSD",1644784234012,7.5401016,93.376,93.278,39.62254752]
["bitfinex","SOLUSD",1644784234212,2.1831016,93.376,93.28,31.4972]
["bitfinex","SOLUSD",1644784234613,2.1831016,93.376,93.281,34.70521337]
["bitfinex","SOLUSD",1644784234817,5.357,93.375,93.281,44.22730217]
["bitfinex","SOLUSD",1644784235016,5.357,93.375,93.282,43.97730217]
["bitfinex","SOLUSD",1644784235213,5.357,93.375,93.3,16.0734]
["bitfinex","SOLUSD",1644784235412,5.357,93.375,93.301,41.29168864]
["bitfinex","SOLUSD",1644784235612,5.357,93.375,93.302,5.356]
["bitfinex","SOLUSD",1644784236013,7.5401016,93.375,93.302,5.356]
["bitfinex","SOLUSD",1644784236217,7.5401016,93.375,93.301,41.29168864]
["bitfinex","SOLUSD",1644784236619,7.5401016,93.375,93.302,5.356]
["bitfinex","SOLUSD",1644784237420,107.9,93.374,93.302,5.356]
["bitfinex","SOLUSD",1644784237622,107.9,93.369,93.28,15.42]
["bitfinex","SOLUSD",1644784237819,107.9,93.367,93.28,15.42]
["bitfinex","SOLUSD",1644784238040,5.357,93.366,93.281,5.357]
["bitfinex","SOLUSD",1644784238241,5.357,93.366,93.266,5.357]
["bitfinex","SOLUSD",1644784238541,5.357,93.366,93.281,42.16677547]
["bitfinex","SOLUSD",1644784238740,23.1391,93.365,93.281,42.16677547]
["bitfinex","SOLUSD",1644784238942,16.0807,93.36,93.281,42.16677547]
["bitfinex","SOLUSD",1644784239142,46.43443124,93.359,93.281,42.16677547]
["bitfinex","SOLUSD",1644784239742,46.43443124,93.359,93.282,0.024]
["bitfinex","SOLUSD",1644784239944,5.357,93.358,93.282,0.024]
["bitfinex","SOLUSD",1644784241043,7.5401016,93.358,93.282,0.024]
["bitfinex","SOLUSD",1644784241246,2.1831016,93.358,93.282,0.024]
["bitfinex","SOLUSD",1644784242345,110.0831016,93.358,93.282,0.024]
["bitfinex","SOLUSD",1644784242547,16.0818,93.35,93.282,0.024]
["bitfinex","SOLUSD",1644784242747,16.0818,93.35,93.282,5.381]
["bitfinex","SOLUSD",1644784243046,18.2649016,93.35,93.283,0.024]
["bitfinex","SOLUSD",1644784243248,5.357,93.349,93.283,0.024]
["bitfinex","SOLUSD",1644784243448,5.357,93.349,93.282,0.024]
["bitfinex","SOLUSD",1644784243647,18.2649016,93.35,93.282,0.024]
["bitfinex","SOLUSD",1644784246551,107.9,93.349,93.282,0.024]
["bitfinex","SOLUSD",1644784246757,107.9,93.337,93.282,0.024]
["bitfinex","SOLUSD",1644784246952,107.9,93.337,93.281,42.16677547]
["bitfinex","SOLUSD",1644784247153,110.0831016,93.337,93.281,42.16677547]
["bitfinex","SOLUSD",1644784247353,2.1831016,93.337,93.281,42.16677547]
["bitfinex","SOLUSD",1644784247563,5.357,93.336,93.281,42.16677547]
["bitfinex","SOLUSD",1644784248056,7.5401016,93.336,93.281,42.16677547]
["bitfinex","SOLUSD",1644784248254,2.1831016,93.336,93.281,42.16677547]
["bitfinex","SOLUSD",1644784248656,16.0858,93.33,93.281,42.16677547]
["bitfinex","SOLUSD",1644784249057,2.1831016,93.33,93.281,42.16677547]
["bitfinex","SOLUSD",1644784249258,2.1831016,93.33,93.282,2.62390296]
["bitfinex","SOLUSD",1644784249659,2.1831016,93.33,93.283,0.25]
["bitfinex","SOLUSD",1644784250066,2.1831016,93.33,93.284,2.62390296]
["bitfinex","SOLUSD",1644784251462,2.1831016,93.33,93.285,5.357]
["bitfinex","SOLUSD",1644784253465,2.1831016,93.33,93.29,16.0777]
["bitfinex","SOLUSD",1644784254666,0.5467486,93.33,93.3,16.0747]
["bitfinex","SOLUSD",1644784254867,0.5467486,93.33,93.3,31.4947]
["bitfinex","SOLUSD",1644784255070,0.5467486,93.33,93.301,0.25]
["bitfinex","SOLUSD",1644784255269,0.5467486,93.33,93.301,2.87390296]
["bitfinex","SOLUSD",1644784255465,0.5467486,93.33,93.302,2.62390296]
["bitfinex","SOLUSD",1644784255665,0.5467486,93.33,93.303,0.25]
["bitfinex","SOLUSD",1644784255867,16.0721,93.4,93.31,16.0721]
["bitfinex","SOLUSD",1644784256068,34.63737897,93.405,93.32,15.42]
["bitfinex","SOLUSD",1644784256266,5.355,93.404,93.321,36.63215905]
["bitfinex","SOLUSD",1644784256466,5.355,93.404,93.321,36.65615905]
["bitfinex","SOLUSD",1644784256688,5.355,93.404,93.322,0.024]
["bitfinex","SOLUSD",1644784256870,5.355,93.404,93.323,5.355]
["bitfinex","SOLUSD",1644784257068,5.355,93.404,93.34,16.0698]
["bitfinex","SOLUSD",1644784257268,5.355,93.404,93.341,39.99339899]
["bitfinex","SOLUSD",1644784259071,5.355,93.404,93.35,16.0682]
["bitfinex","SOLUSD",1644784259271,5.354,93.419,93.35,16.0682]
["bitfinex","SOLUSD",1644784259472,5.354,93.431,93.36,15.42]
["bitfinex","SOLUSD",1644784259674,0.5448022,93.432,93.36,24.41]
["bitfinex","SOLUSD",1644784259870,5.353,93.43,93.361,2.89790296]
["bitfinex","SOLUSD",1644784260070,5.353,93.431,93.38,16.0626]
["bitfinex","SOLUSD",1644784260272,5.353,93.431,93.363,0.024]
["bitfinex","SOLUSD",1644784260872,107.9,93.43,93.363,0.024]
["bitfinex","SOLUSD",1644784261073,107.9,93.428,93.362,35.22676639]
["bitfinex","SOLUSD",1644784261276,107.9,93.428,93.362,35.25076639]
["bitfinex","SOLUSD",1644784261474,107.9,93.428,93.362,35.22676639]
["bitfinex","SOLUSD",1644784262274,16.068,93.43,93.362,35.22676639]
["bitfinex","SOLUSD",1644784262480,0.5448022,93.432,93.363,8.22690296]
["bitfinex","SOLUSD",1644784262876,0.5448022,93.432,93.363,8.00090296]
["bitfinex","SOLUSD",1644784263078,0.5448022,93.432,93.364,0.25]
["bitfinex","SOLUSD",1644784263278,0.5448022,93.432,93.365,5.353]
["bitfinex","SOLUSD",1644784263477,0.5448022,93.432,93.365,7.97690296]
["bitfinex","SOLUSD",1644784263679,0.5448022,93.432,93.37,16.0649]
["bitfinex","SOLUSD",1644784263878,107.9,93.43,93.37,31.4849]
["bitfinex","SOLUSD",1644784264078,107.9,93.43,93.37,15.42]
["bitfinex","SOLUSD",1644784264079,5.353,93.429,93.37,15.42]
["bitfinex","SOLUSD",1644784264479,107.9,93.428,93.37,15.42]
["bitfinex","SOLUSD",1644784264679,5.353,93.427,93.37,15.42]
["bitfinex","SOLUSD",1644784264880,5.353,93.429,93.37,15.42]
["bitfinex","SOLUSD",1644784265079,34.51248207,93.43,93.37,15.42]
["bitfinex","SOLUSD",1644784265279,5.353,93.429,93.37,15.42]
["bitfinex","SOLUSD",1644784266078,5.353,93.429,93.37,18.04390296]
["bitfinex","SOLUSD",1644784266281,0.5448022,93.432,93.37,18.04390296]
["bitfinex","SOLUSD",1644784266482,0.5448022,93.432,93.371,5.353]
["bitfinex","SOLUSD",1644784266879,0.5448022,93.432,93.372,2.62390296]
["bitfinex","SOLUSD",1644784267079,0.5448022,93.432,93.373,5.353]
["bitfinex","SOLUSD",1644784267281,0.5448022,93.432,93.373,5.603]
["bitfinex","SOLUSD",1644784267482,0.5448022,93.432,93.374,2.62390296]
["bitfinex","SOLUSD",1644784267684,0.5448022,93.432,93.375,5.603]
["bitfinex","SOLUSD",1644784268081,0.5448022,93.432,93.376,2.62390296]
["bitfinex","SOLUSD",1644784268283,0.5448022,93.432,93.377,5.353]
["bitfinex","SOLUSD",1644784268489,0.5448022,93.432,93.377,5.603]
["bitfinex","SOLUSD",1644784268682,0.5448022,93.432,93.378,41.4707131]
["bitfinex","SOLUSD",1644784269084,0.5448022,93.432,93.38,16.0621]
["bitfinex","SOLUSD",1644784270084,0.5448022,93.432,93.381,5.352]
["bitfinex","SOLUSD",1644784270284,0.5448022,93.432,93.381,7.97590296]
["bitfinex","SOLUSD",1644784270492,0.5448022,93.432,93.382,2.62390296]
["bitfinex","SOLUSD",1644784272608,36.97203994,93.431,93.382,2.62390296]
["bitfinex","SOLUSD",1644784272806,36.97203994,93.431,93.383,5.352]
["bitfinex","SOLUSD",1644784273208,107.9,93.429,93.383,5.352]
["bitfinex","SOLUSD",1644784273610,107.9,93.427,93.342,0.024]
["bitfinex","SOLUSD",1644784273808,107.9,93.427,93.335,25.0232]
["bitfinex","SOLUSD",1644784274007,5.354,93.426,93.335,27.62310296]
["bitfinex","SOLUSD",1644784274209,16.0684,93.42,93.336,45.6932714]
["bitfinex","SOLUSD",1644784274409,5.354,93.427,93.337,0.024]
["bitfinex","SOLUSD",1644784274607,5.354,93.425,93.337,2.89790296]
["bitfinex","SOLUSD",1644784274808,5.354,93.427,93.338,8.00190296]
["bitfinex","SOLUSD",1644784275007,5.354,93.427,93.339,0.024]
["bitfinex","SOLUSD",1644784275207,5.354,93.427,93.34,20.774]
["bitfinex","SOLUSD",1644784275408,5.354,93.427,93.341,0.024]
["bitfinex","SOLUSD",1644784275610,5.354,93.427,93.342,5.354]
["bitfinex","SOLUSD",1644784275812,5.354,93.427,93.343,0.024]
["bitfinex","SOLUSD",1644784276010,24.7046,93.428,93.344,5.354]
["bitfinex","SOLUSD",1644784276213,5.354,93.43,93.345,0.274]
["bitfinex","SOLUSD",1644784276409,0.5448022,93.432,93.346,5.378]
["bitfinex","SOLUSD",1644784276609,0.5448022,93.432,93.36,15.42]
["bitfinex","SOLUSD",1644784276809,0.5448022,93.432,93.37,16.0613]
["bitfinex","SOLUSD",1644784277012,0.5448022,93.432,93.371,5.353]
["bitfinex","SOLUSD",1644784277213,0.5448022,93.432,93.372,43.11569326]
["bitfinex","SOLUSD",1644784277411,0.5448022,93.432,93.373,5.353]
["bitfinex","SOLUSD",1644784277611,0.5448022,93.432,93.374,0.25]
["bitfinex","SOLUSD",1644784277813,5.353,93.431,93.375,5.353]
["bitfinex","SOLUSD",1644784278010,5.353,93.431,93.375,7.97690296]
["bitfinex","SOLUSD",1644784278211,5.353,93.431,93.376,2.87390296]
["bitfinex","SOLUSD",1644784278412,5.353,93.431,93.377,5.353]
["bitfinex","SOLUSD",1644784278612,5.353,93.431,93.378,0.25]
["bitfinex","SOLUSD",1644784280918,0.5448022,93.432,93.379,5.353]
["bitfinex","SOLUSD",1644784283223,0.5448022,93.432,93.378,0.25]
["bitfinex","SOLUSD",1644784285223,0.5448022,93.432,93.377,2.62390296]
["bitfinex","SOLUSD",1644784285424,0.5448022,93.432,93.372,42.86569326]
["bitfinex","SOLUSD",1644784285425,107.9,93.43,93.372,42.86569326]
["bitfinex","SOLUSD",1644784285624,107.9,93.428,93.372,42.86569326]
["bitfinex","SOLUSD",1644784285924,0.5448022,93.432,93.372,42.86569326]
["bitfinex","SOLUSD",1644784285925,149.44427235,93.427,93.372,42.86569326]
["bitfinex","SOLUSD",1644784286125,41.54427235,93.427,93.372,42.86569326]
["bitfinex","SOLUSD",1644784286328,16.0674,93.42,93.372,42.86569326]
["bitfinex","SOLUSD",1644784286525,5.353,93.419,93.372,42.86569326]
["bitfinex","SOLUSD",1644784286729,0.5448022,93.432,93.372,42.86569326]
["bitfinex","SOLUSD",1644784286730,5.353,93.431,93.372,42.86569326]
["bitfinex","SOLUSD",1644784287426,16.066,93.43,93.372,42.86569326]
["bitfinex","SOLUSD",1644784287828,5.353,93.431,93.372,42.86569326]
["bitfinex","SOLUSD",1644784288032,5.353,93.431,93.373,2.62390296]
["bitfinex","SOLUSD",1644784291528,5.353,93.431,93.372,42.86569326]
["bitfinex","SOLUSD",1644784293229,16.0659,93.43,93.372,42.86569326]
["bitfinex","SOLUSD",1644784293431,5.353,93.429,93.372,42.86569326]
["bitfinex","SOLUSD",1644784294630,107.9,93.429,93.372,42.86569326]
["bitfinex","SOLUSD",1644784294828,16.0659,93.43,93.372,42.86569326]
["bitfinex","SOLUSD",1644784295028,5.353,93.429,93.372,42.86569326]
["bitfinex","SOLUSD",1644784296632,16.0659,93.43,93.372,42.86569326]
["bitfinex","SOLUSD",1644784296831,16.068,93.42,93.372,42.86569326]
["bitfinex","SOLUSD",1644784297032,41.50844556,93.419,93.372,42.86569326]
["bitfinex","SOLUSD",1644784297233,46.86144556,93.419,93.372,42.86569326]
["bitfinex","SOLUSD",1644784300834,41.50844556,93.419,93.372,42.86569326]
["bitfinex","SOLUSD",1644784302239,5.353,93.418,93.372,42.86569326]
["bitfinex","SOLUSD",1644784303245,113.253,93.418,93.372,42.86569326]
["bitfinex","SOLUSD",1644784304550,5.353,93.418,93.372,42.86569326]
["bitfinex","SOLUSD",1644784304954,22.7148,93.428,93.373,2.62390296]
["bitfinex","SOLUSD",1644784305154,22.7148,93.428,93.373,7.97690296]
["bitfinex","SOLUSD",1644784305353,22.7148,93.428,93.373,5.353]
["bitfinex","SOLUSD",1644784306469,22.7148,93.428,93.372,42.86569326]
["bitfinex","SOLUSD",1644784306766,0.5467486,93.435,93.374,2.62390296]
["bitfinex","SOLUSD",1644784306966,0.5467486,93.435,93.375,5.353]
["bitfinex","SOLUSD",1644784307170,0.5467486,93.435,93.375,5.603]
["bitfinex","SOLUSD",1644784307368,0.5467486,93.435,93.375,8.22690296]
["bitfinex","SOLUSD",1644784307567,5.353,93.431,93.375,2.87390296]
["bitfinex","SOLUSD",1644784307768,5.353,93.431,93.38,16.0628]
["bitfinex","SOLUSD",1644784309175,5.353,93.434,93.38,16.0628]
["bitfinex","SOLUSD",1644784310470,0.5467486,93.435,93.38,16.0628]
["bitfinex","SOLUSD",1644784310671,0.5467486,93.435,93.39,16.0605]
["bitfinex","SOLUSD",1644784311272,0.5467486,93.435,93.391,37.94654359]
["bitfinex","SOLUSD",1644784311470,0.5467486,93.435,93.391,37.69654359]
["bitfinex","SOLUSD",1644784311675,0.5467486,93.435,93.392,2.62390296]
["bitfinex","SOLUSD",1644784312071,0.5467486,93.435,93.391,37.69654359]
["bitfinex","SOLUSD",1644784312273,5.352,93.431,93.391,37.69654359]
["bitfinex","SOLUSD",1644784313072,16.0659,93.43,93.391,37.69654359]
["bitfinex","SOLUSD",1644784313572,16.0659,93.43,93.363,5.352]
["bitfinex","SOLUSD",1644784313775,30.2417,93.429,93.36,16.0656]
["bitfinex","SOLUSD",1644784314672,43.96070348,93.428,93.363,38.63037934]
["bitfinex","SOLUSD",1644784314876,5.353,93.427,93.363,38.63037934]
["bitfinex","SOLUSD",1644784317177,107.9,93.419,93.363,38.63037934]
["bitfinex","SOLUSD",1644784317377,113.253,93.418,93.363,38.63037934]
["bitfinex","SOLUSD",1644784317778,113.253,93.418,93.339,0.024]
["bitfinex","SOLUSD",1644784317979,109.39629158,93.416,93.332,0.024]
["bitfinex","SOLUSD",1644784318179,107.9,93.414,93.327,0.024]
["bitfinex","SOLUSD",1644784318680,107.9,93.412,93.328,5.355]
["bitfinex","SOLUSD",1644784318880,107.9,93.41,93.329,45.71061038]
["bitfinex","SOLUSD",1644784319081,16.0704,93.41,93.33,16.3216]
["bitfinex","SOLUSD",1644784319280,16.0704,93.41,93.33,16.3456]
["bitfinex","SOLUSD",1644784319488,16.0704,93.41,93.331,0.024]
["bitfinex","SOLUSD",1644784319784,5.355,93.409,93.331,19.17153561]
["bitfinex","SOLUSD",1644784320080,5.355,93.409,93.34,16.0698]
["bitfinex","SOLUSD",1644784320285,16.0708,93.4,93.341,0.024]
["bitfinex","SOLUSD",1644784320481,5.355,93.399,93.333,0.274]
["bitfinex","SOLUSD",1644784320683,23.8004,93.398,93.333,0.274]
["bitfinex","SOLUSD",1644784320883,5.355,93.397,93.333,0.274]
["bitfinex","SOLUSD",1644784321181,45.00570761,93.396,93.333,0.25]
["bitfinex","SOLUSD",1644784321382,23.8004,93.398,93.334,5.355]
["bitfinex","SOLUSD",1644784321780,23.8004,93.398,93.333,5.379]
["bitfinex","SOLUSD",1644784321981,5.355,93.397,93.333,5.355]
["bitfinex","SOLUSD",1644784322183,5.355,93.397,93.333,5.379]
["bitfinex","SOLUSD",1644784322383,5.355,93.397,93.34,16.0699]
["bitfinex","SOLUSD",1644784322583,23.8004,93.398,93.341,5.355]
["bitfinex","SOLUSD",1644784322782,23.8004,93.398,93.341,16.52363265]
["bitfinex","SOLUSD",1644784322983,23.8004,93.398,93.342,0.25]
["bitfinex","SOLUSD",1644784323582,23.8004,93.398,93.343,2.62390296]
["bitfinex","SOLUSD",1644784323982,23.8004,93.398,93.35,16.0684]
["bitfinex","SOLUSD",1644784324384,23.8004,93.398,93.344,42.31189536]
["bitfinex","SOLUSD",1644784324687,5.354,93.397,93.344,42.31189536]
["bitfinex","SOLUSD",1644784327994,23.8004,93.398,93.344,42.31189536]
["bitfinex","SOLUSD",1644784328190,5.355,93.396,93.344,42.31189536]
["bitfinex","SOLUSD",1644784328490,23.8004,93.398,93.344,42.31189536]
["bitfinex","SOLUSD",1644784328690,107.9,93.397,93.344,42.31189536]
["bitfinex","SOLUSD",1644784328890,107.9,93.389,93.344,42.31189536]
["bitfinex","SOLUSD",1644784329089,5.355,93.388,93.344,42.31189536]
["bitfinex","SOLUSD",1644784329295,5.355,93.389,93.344,42.31189536]
["bitfinex","SOLUSD",1644784331197,107.9,93.379,93.344,42.31189536]
["bitfinex","SOLUSD",1644784331398,107.9,93.379,93.321,0.024]
["bitfinex","SOLUSD",1644784331596,5.357,93.378,93.318,0.024]
["bitfinex","SOLUSD",1644784331816,107.9,93.377,93.292,0.024]
["bitfinex","SOLUSD",1644784332117,107.9,93.377,93.287,0.024]
["bitfinex","SOLUSD",1644784332418,107.9,93.373,93.289,37.52773955]
["bitfinex","SOLUSD",1644784332617,107.9,93.373,93.29,5.357]
["bitfinex","SOLUSD",1644784332816,107.9,93.371,93.29,5.381]
["bitfinex","SOLUSD",1644784333016,107.9,93.369,93.3,16.0774]
["bitfinex","SOLUSD",1644784333217,107.9,93.369,93.301,0.024]
["bitfinex","SOLUSD",1644784333522,5.357,93.368,93.301,0.024]
["bitfinex","SOLUSD",1644784335023,16.0784,93.36,93.301,0.024]
["bitfinex","SOLUSD",1644784335221,5.357,93.359,93.3,16.0774]
["bitfinex","SOLUSD",1644784336823,28.8015,93.359,93.3,16.0774]
["bitfinex","SOLUSD",1644784337525,23.4445,93.359,93.3,16.0774]
["bitfinex","SOLUSD",1644784338224,28.8015,93.359,93.3,16.0774]
["bitfinex","SOLUSD",1644784339324,23.4445,93.359,93.301,5.357]
["bitfinex","SOLUSD",1644784339525,23.4445,93.359,93.31,16.076]
["bitfinex","SOLUSD",1644784340427,23.4445,93.359,93.311,44.70474994]
["bitfinex","SOLUSD",1644784340728,24.516,93.376,93.32,16.0745]
["bitfinex","SOLUSD",1644784340926,5.357,93.369,93.32,16.0745]
["bitfinex","SOLUSD",1644784341129,5.356,93.375,93.32,16.0745]
["bitfinex","SOLUSD",1644784341827,24.516,93.376,93.32,16.0745]
["bitfinex","SOLUSD",1644784342027,5.356,93.375,93.32,16.0745]
["bitfinex","SOLUSD",1644784342832,5.356,93.398,93.321,7.97990296]
["bitfinex","SOLUSD",1644784343130,28.7318,93.419,93.34,16.0682]
["bitfinex","SOLUSD",1644784343330,23.3768,93.419,93.341,30.3479]
["bitfinex","SOLUSD",1644784343631,5.354,93.418,93.341,33.22180296]
["bitfinex","SOLUSD",1644784343928,41.47085521,93.417,93.342,50.53010994]
["bitfinex","SOLUSD",1644784344129,5.354,93.416,93.343,5.604]
["bitfinex","SOLUSD",1644784344330,5.354,93.416,93.343,2.87390296]
["bitfinex","SOLUSD",1644784344529,5.354,93.416,93.344,2.62390296]
["bitfinex","SOLUSD",1644784345031,16.0704,93.41,93.35,16.0686]
["bitfinex","SOLUSD",1644784345229,5.354,93.409,93.35,16.0686]
["bitfinex","SOLUSD",1644784345432,5.354,93.409,93.351,2.62390296]
["bitfinex","SOLUSD",1644784345630,113.254,93.409,93.351,2.62390296]
["bitfinex","SOLUSD",1644784345834,113.254,93.409,93.342,47.90620698]
["bitfinex","SOLUSD",1644784346031,107.9,93.399,93.342,47.90620698]
["bitfinex","SOLUSD",1644784346238,107.9,93.395,93.342,47.90620698]
["bitfinex","SOLUSD",1644784346431,107.9,93.393,93.32,16.0749]
["bitfinex","SOLUSD",1644784346634,5.355,93.394,93.32,16.0749]
["bitfinex","SOLUSD",1644784346833,29.1583,93.395,93.32,16.0749]
["bitfinex","SOLUSD",1644784347434,16.0753,93.39,93.321,38.43387641]
["bitfinex","SOLUSD",1644784347632,5.355,93.389,93.321,38.43387641]
["bitfinex","SOLUSD",1644784347836,113.255,93.389,93.321,38.43387641]
["bitfinex","SOLUSD",1644784348034,107.9,93.389,93.321,38.43387641]
["bitfinex","SOLUSD",1644784348233,5.355,93.388,93.321,38.43387641]
["bitfinex","SOLUSD",1644784348942,16.0745,93.38,93.321,38.43387641]
["bitfinex","SOLUSD",1644784349135,137.7704,93.379,93.321,38.43387641]
["bitfinex","SOLUSD",1644784349335,46.05466471,93.378,93.321,38.43387641]
["bitfinex","SOLUSD",1644784349537,5.356,93.377,93.321,38.43387641]
["bitfinex","SOLUSD",1644784351238,46.05466471,93.378,93.321,38.43387641]
["bitfinex","SOLUSD",1644784352241,16.0759,93.37,93.321,38.43387641]
["bitfinex","SOLUSD",1644784352641,5.356,93.369,93.321,38.43387641]
["bitfinex","SOLUSD",1644784353444,16.0759,93.37,93.321,38.43387641]
["bitfinex","SOLUSD",1644784354750,5.356,93.369,93.321,38.43387641]
["bitfinex","SOLUSD",1644784356058,42.14773298,93.359,93.321,38.43387641]
["bitfinex","SOLUSD",1644784356261,5.356,93.377,93.321,38.43387641]
["bitfinex","SOLUSD",1644784356464,5.356,93.368,93.321,38.43387641]
["bitfinex","SOLUSD",1644784356659,24.5144,93.379,93.321,38.43387641]
["bitfinex","SOLUSD",1644784357062,16.0762,93.37,93.321,38.43387641]
["bitfinex","SOLUSD",1644784357263,5.356,93.369,93.321,38.43387641]
["bitfinex","SOLUSD",1644784359780,5.356,93.369,93.311,0.024]
["bitfinex","SOLUSD",1644784359781,16.0783,93.36,93.311,0.024]
["bitfinex","SOLUSD",1644784360082,123.9783,93.36,93.306,0.024]
["bitfinex","SOLUSD",1644784360277,107.9,93.358,93.291,0.024]
["bitfinex","SOLUSD",1644784360479,5.357,93.357,93.291,0.024]
["bitfinex","SOLUSD",1644784360678,1.49629158,93.353,93.286,0.024]
["bitfinex","SOLUSD",1644784360876,107.9,93.339,93.286,0.024]
["bitfinex","SOLUSD",1644784361077,47.07448266,93.338,93.284,0.024]
["bitfinex","SOLUSD",1644784361276,52.43148266,93.338,93.283,40.22945903]
["bitfinex","SOLUSD",1644784361476,47.07448266,93.338,93.283,40.22945903]
["bitfinex","SOLUSD",1644784361875,5.357,93.337,93.283,40.22945903]
["bitfinex","SOLUSD",1644784362076,5.357,93.337,93.27,16.084]
["bitfinex","SOLUSD",1644784362077,16.0844,93.33,93.27,16.084]
["bitfinex","SOLUSD",1644784362277,28.8463,93.329,93.264,0.024]
["bitfinex","SOLUSD",1644784362477,28.8463,93.329,93.262,0.024]
["bitfinex","SOLUSD",1644784362676,23.4873,93.329,93.263,5.359]
["bitfinex","SOLUSD",1644784362876,23.4873,93.329,93.265,2.62390296]
["bitfinex","SOLUSD",1644784363076,5.359,93.328,93.266,38.24545709]
["bitfinex","SOLUSD",1644784363477,5.359,93.328,93.267,2.62390296]
["bitfinex","SOLUSD",1644784363678,16.0861,93.32,93.266,38.24545709]
["bitfinex","SOLUSD",1644784363882,42.37167016,93.319,93.266,38.24545709]
["bitfinex","SOLUSD",1644784364978,16.0867,93.31,93.266,38.24545709]
["bitfinex","SOLUSD",1644784366182,5.359,93.309,93.266,38.24545709]
["bitfinex","SOLUSD",1644784366581,16.0867,93.31,93.266,38.24545709]
["bitfinex","SOLUSD",1644784366780,5.359,93.309,93.266,38.24545709]
["bitfinex","SOLUSD",1644784366981,16.0867,93.31,93.266,38.24545709]
["bitfinex","SOLUSD",1644784367982,5.359,93.309,93.266,38.24545709]
["bitfinex","SOLUSD",1644784368184,16.0867,93.31,93.266,38.24545709]
["bitfinex","SOLUSD",1644784368387,16.0848,93.32,93.267,7.98290296]
["bitfinex","SOLUSD",1644784368584,24.7138,93.344,93.268,0.25]
["bitfinex","SOLUSD",1644784368784,24.7138,93.344,93.269,5.357]
["bitfinex","SOLUSD",1644784368983,24.7138,93.344,93.269,8.00490296]
["bitfinex","SOLUSD",1644784369184,24.7138,93.344,93.27,0.25]
["bitfinex","SOLUSD",1644784369384,47.4196091,93.343,93.271,5.381]
["bitfinex","SOLUSD",1644784369688,16.0823,93.34,93.272,0.024]
["bitfinex","SOLUSD",1644784370085,5.357,93.339,93.272,0.024]
["bitfinex","SOLUSD",1644784370287,47.4196091,93.343,93.272,0.024]
["bitfinex","SOLUSD",1644784370484,107.9,93.342,93.272,0.024]
["bitfinex","SOLUSD",1644784370686,107.9,93.342,93.273,2.62390296]
["bitfinex","SOLUSD",1644784370892,43.27657901,93.329,93.273,7.98090296]
["bitfinex","SOLUSD",1644784371086,43.27657901,93.329,93.274,0.024]
["bitfinex","SOLUSD",1644784371290,43.27657901,93.329,93.275,5.357]
["bitfinex","SOLUSD",1644784371492,43.27657901,93.329,93.275,7.98090296]
["bitfinex","SOLUSD",1644784371688,43.27657901,93.329,93.268,0.024]
["bitfinex","SOLUSD",1644784371689,113.257,93.328,93.268,0.024]
["bitfinex","SOLUSD",1644784371887,113.257,93.328,93.266,38.24545709]
["bitfinex","SOLUSD",1644784371888,5.357,93.328,93.266,38.24545709]
["bitfinex","SOLUSD",1644784372287,16.0845,93.32,93.266,38.24545709]
["bitfinex","SOLUSD",1644784372690,5.359,93.319,93.267,2.87390296]
["bitfinex","SOLUSD",1644784372988,23.4556,93.328,93.268,2.62390296]
["bitfinex","SOLUSD",1644784373189,23.4556,93.328,93.269,5.359]
["bitfinex","SOLUSD",1644784373390,23.4556,93.328,93.269,0.25]
["bitfinex","SOLUSD",1644784373590,23.4556,93.328,93.27,2.62390296]
["bitfinex","SOLUSD",1644784374189,5.359,93.327,93.266,38.26945709]
["bitfinex","SOLUSD",1644784374488,5.359,93.327,93.266,38.24545709]
["bitfinex","SOLUSD",1644784374890,16.0845,93.32,93.266,38.24545709]
["bitfinex","SOLUSD",1644784375189,23.4556,93.328,93.267,2.62390296]
["bitfinex","SOLUSD",1644784375388,23.4556,93.328,93.267,2.87390296]
["bitfinex","SOLUSD",1644784375789,23.4556,93.328,93.268,2.62390296]
["bitfinex","SOLUSD",1644784375990,23.4556,93.328,93.268,7.98290296]
["bitfinex","SOLUSD",1644784376189,23.4556,93.328,93.269,0.25]
["bitfinex","SOLUSD",1644784376390,23.4556,93.328,93.269,2.62390296]
["bitfinex","SOLUSD",1644784376991,23.4556,93.328,93.27,16.0838]
["bitfinex","SOLUSD",1644784378697,16.0847,93.32,93.267,5.359]
["bitfinex","SOLUSD",1644784378896,16.0847,93.32,93.266,38.24545709]
["bitfinex","SOLUSD",1644784379095,5.359,93.319,93.266,38.24545709]
["bitfinex","SOLUSD",1644784379295,16.0847,93.32,93.266,38.24545709]
["bitfinex","SOLUSD",1644784379496,16.0847,93.32,93.267,5.359]
["bitfinex","SOLUSD",1644784379696,5.359,93.319,93.266,38.24545709]
["bitfinex","SOLUSD",1644784380297,5.359,93.319,93.26,16.1096]
["bitfinex","SOLUSD",1644784380503,123.9864,93.31,93.254,0.024]
["bitfinex","SOLUSD",1644784380696,123.9864,93.31,93.253,5.359]
["bitfinex","SOLUSD",1644784381298,40.9263581,93.309,93.254,41.74476843]
["bitfinex","SOLUSD",1644784381498,40.9263581,93.309,93.253,5.359]
["bitfinex","SOLUSD",1644784381499,16.0892,93.3,93.253,5.359]
["bitfinex","SOLUSD",1644784381696,107.9,93.299,93.253,5.359]
["bitfinex","SOLUSD",1644784381897,5.36,93.299,93.253,5.359]
["bitfinex","SOLUSD",1644784382098,16.0892,93.3,93.242,5.36]
["bitfinex","SOLUSD",1644784382296,5.36,93.298,93.24,16.0892]
["bitfinex","SOLUSD",1644784382498,5.36,93.299,93.241,47.39510556]
["bitfinex","SOLUSD",1644784382899,5.36,93.299,93.25,16.0875]
["bitfinex","SOLUSD",1644784383100,24.3242,93.308,93.251,5.36]
["bitfinex","SOLUSD",1644784383298,24.3242,93.308,93.25,16.0875]
["bitfinex","SOLUSD",1644784383299,5.36,93.307,93.25,16.0875]
["bitfinex","SOLUSD",1644784384100,24.3242,93.308,93.25,16.0875]
["bitfinex","SOLUSD",1644784384299,24.3242,93.308,93.251,5.36]
["bitfinex","SOLUSD",1644784384501,4.86,93.307,93.25,16.0875]
["bitfinex","SOLUSD",1644784385001,5.36,93.344,93.26,16.0855]
["bitfinex","SOLUSD",1644784385202,5.36,93.356,93.26,31.5055]
["bitfinex","SOLUSD",1644784385399,5.357,93.344,93.261,8.25490296]
["bitfinex","SOLUSD",1644784385599,5.357,93.344,93.262,0.024]
["bitfinex","SOLUSD",1644784385800,1.49629158,93.354,93.263,5.357]
["bitfinex","SOLUSD",1644784386001,42.18317058,93.365,93.28,16.0788]
["bitfinex","SOLUSD",1644784386204,5.357,93.364,93.29,15.42]
["bitfinex","SOLUSD",1644784386401,5.357,93.364,93.291,0.024]
["bitfinex","SOLUSD",1644784386601,42.18317058,93.365,93.292,5.357]
["bitfinex","SOLUSD",1644784386801,42.18317058,93.365,93.293,0.024]
["bitfinex","SOLUSD",1644784387002,42.18317058,93.365,93.294,5.357]
["bitfinex","SOLUSD",1644784387202,5.357,93.364,93.295,34.95547407]
["bitfinex","SOLUSD",1644784387401,5.357,93.364,93.295,34.97947407]
["bitfinex","SOLUSD",1644784387601,42.18317058,93.365,93.296,8.00490296]
["bitfinex","SOLUSD",1644784387802,5.357,93.364,93.296,8.00490296]
["bitfinex","SOLUSD",1644784388004,42.18317058,93.365,93.31,16.0751]
["bitfinex","SOLUSD",1644784388201,42.18317058,93.365,93.3,53.5837]
["bitfinex","SOLUSD",1644784388202,42.18317058,93.365,93.312,41.50193318]
["bitfinex","SOLUSD",1644784388402,5.357,93.364,93.312,41.50193318]
["bitfinex","SOLUSD",1644784390002,5.357,93.364,93.32,16.0756]
["bitfinex","SOLUSD",1644784392106,16.076,93.37,93.32,16.0756]
["bitfinex","SOLUSD",1644784392307,5.356,93.369,93.32,16.0756]
["bitfinex","SOLUSD",1644784393008,44.13625303,93.368,93.32,16.0756]
["bitfinex","SOLUSD",1644784393208,5.356,93.367,93.32,16.0756]
["bitfinex","SOLUSD",1644784394509,44.13625303,93.368,93.32,16.0756]
["bitfinex","SOLUSD",1644784395507,5.356,93.369,93.32,16.0756]
["bitfinex","SOLUSD",1644784395907,5.356,93.376,93.32,16.0756]
["bitfinex","SOLUSD",1644784396108,5.356,93.377,93.32,16.0756]
["bitfinex","SOLUSD",1644784396311,5.356,93.379,93.32,16.0756]
["bitfinex","SOLUSD",1644784396510,35.8810593,93.378,93.32,16.0756]
["bitfinex","SOLUSD",1644784396710,5.356,93.377,93.32,16.0756]
["bitfinex","SOLUSD",1644784396914,16.0759,93.37,93.32,16.0756]
["bitfinex","SOLUSD",1644784397115,5.356,93.369,93.32,16.0756]
["bitfinex","SOLUSD",1644784397616,5.356,93.369,93.31,16.0779]
["bitfinex","SOLUSD",1644784397817,107.9,93.368,93.31,16.0779]
["bitfinex","SOLUSD",1644784398024,107.9,93.359,93.302,5.38]
["bitfinex","SOLUSD",1644784398221,107.9,93.359,93.26,15.42]
["bitfinex","SOLUSD",1644784398222,1.49629158,93.358,93.278,0.024]
["bitfinex","SOLUSD",1644784398417,1.49629158,93.358,93.273,5.357]
["bitfinex","SOLUSD",1644784398418,1.49629158,93.355,93.273,0.024]
["bitfinex","SOLUSD",1644784398618,107.9,93.353,93.274,0.024]
["bitfinex","SOLUSD",1644784398818,107.9,93.351,93.268,39.04935328]
["bitfinex","SOLUSD",1644784399017,123.9824,93.35,93.28,16.0828]
["bitfinex","SOLUSD",1644784399239,123.9824,93.35,93.281,0.024]
["bitfinex","SOLUSD",1644784399436,5.357,93.349,93.281,0.024]
["bitfinex","SOLUSD",1644784399838,107.9,93.348,93.281,0.024]
["bitfinex","SOLUSD",1644784400139,16.0826,93.34,93.281,0.024]
["bitfinex","SOLUSD",1644784400340,36.92698461,93.339,93.27,16.0846]
["bitfinex","SOLUSD",1644784400540,42.28398461,93.339,93.271,0.024]
["bitfinex","SOLUSD",1644784402041,123.984,93.33,93.271,0.024]
["bitfinex","SOLUSD",1644784402242,5.359,93.329,93.27,16.0846]
["bitfinex","SOLUSD",1644784402441,107.9,93.337,93.271,0.024]
["bitfinex","SOLUSD",1644784402642,107.9,93.335,93.27,16.0846]
["bitfinex","SOLUSD",1644784402842,107.9,93.333,93.271,0.024]
["bitfinex","SOLUSD",1644784403043,107.9,93.333,93.27,16.1086]
["bitfinex","SOLUSD",1644784403242,5.357,93.332,93.27,16.1086]
["bitfinex","SOLUSD",1644784403443,16.0832,93.33,93.28,16.0828]
["bitfinex","SOLUSD",1644784403745,36.92698461,93.339,93.28,16.0828]
["bitfinex","SOLUSD",1644784403946,5.357,93.337,93.28,18.70670296]
["bitfinex","SOLUSD",1644784404144,5.357,93.338,93.28,18.70670296]
["bitfinex","SOLUSD",1644784404443,36.92698461,93.339,93.281,0.25]
["bitfinex","SOLUSD",1644784404643,16.0797,93.35,93.281,5.607]
["bitfinex","SOLUSD",1644784404844,5.357,93.349,93.282,2.62390296]
["bitfinex","SOLUSD",1644784405044,5.357,93.349,93.282,2.64790296]
["bitfinex","SOLUSD",1644784405244,5.357,93.349,93.283,0.274]
["bitfinex","SOLUSD",1644784405444,5.357,93.349,93.283,2.89790296]
["bitfinex","SOLUSD",1644784405648,42.04208246,93.348,93.284,2.62390296]
["bitfinex","SOLUSD",1644784405944,5.357,93.347,93.29,16.0797]
["bitfinex","SOLUSD",1644784412450,42.04208246,93.348,93.29,16.0797]
["bitfinex","SOLUSD",1644784412850,16.0797,93.35,93.29,16.0797]
["bitfinex","SOLUSD",1644784413050,5.357,93.349,93.29,16.0797]
["bitfinex","SOLUSD",1644784413250,22.7082,93.356,93.29,16.0797]
["bitfinex","SOLUSD",1644784413450,22.7082,93.356,93.291,5.357]
["bitfinex","SOLUSD",1644784413650,22.7082,93.356,93.31,16.0777]
["bitfinex","SOLUSD",1644784413852,22.7082,93.356,93.311,45.942633]
["bitfinex","SOLUSD",1644784414051,5.357,93.355,93.311,45.942633]
["bitfinex","SOLUSD",1644784414252,5.357,93.359,93.311,45.942633]
["bitfinex","SOLUSD",1644784415453,16.078,93.36,93.311,45.942633]
["bitfinex","SOLUSD",1644784416956,1.49629158,93.365,93.311,45.942633]
["bitfinex","SOLUSD",1644784417753,1.49629158,93.367,93.311,45.942633]
["bitfinex","SOLUSD",1644784417955,1.49629158,93.367,93.32,16.076]
["bitfinex","SOLUSD",1644784418255,1.49629158,93.382,93.321,0.25]
["bitfinex","SOLUSD",1644784418455,1.49629158,93.39,93.321,5.606]
["bitfinex","SOLUSD",1644784418662,1.49629158,93.397,93.322,17.82363265]
["bitfinex","SOLUSD",1644784418866,1.49629158,93.405,93.323,5.355]
["bitfinex","SOLUSD",1644784419058,1.49629158,93.408,93.324,0.25]
["bitfinex","SOLUSD",1644784419257,1.49629158,93.409,93.33,16.071]
["bitfinex","SOLUSD",1644784419460,1.49629158,93.409,93.331,5.355]
["bitfinex","SOLUSD",1644784419659,1.49629158,93.411,93.331,5.605]
["bitfinex","SOLUSD",1644784419860,5.354,93.41,93.331,0.25]
["bitfinex","SOLUSD",1644784420058,1.49629158,93.409,93.331,0.25]
["bitfinex","SOLUSD",1644784420260,1.49629158,93.408,93.331,0.25]
["bitfinex","SOLUSD",1644784420458,1.49629158,93.407,93.332,2.62390296]
["bitfinex","SOLUSD",1644784420659,1.49629158,93.407,93.35,16.0678]
["bitfinex","SOLUSD",1644784420858,107.9,93.405,93.35,16.0678]
["bitfinex","SOLUSD",1644784421057,1.49629158,93.404,93.35,16.0678]
["bitfinex","SOLUSD",1644784421256,5.354,93.403,93.35,16.0678]
["bitfinex","SOLUSD",1644784421857,1.49629158,93.408,93.35,16.0678]
["bitfinex","SOLUSD",1644784422061,5.354,93.407,93.35,16.0678]
["bitfinex","SOLUSD",1644784422259,1.49629158,93.406,93.35,16.0678]
["bitfinex","SOLUSD",1644784422661,5.354,93.405,93.35,16.0678]
["bitfinex","SOLUSD",1644784423066,16.0721,93.4,93.35,16.0678]
["bitfinex","SOLUSD",1644784423360,5.354,93.399,93.35,16.0678]
["bitfinex","SOLUSD",1644784425762,16.0721,93.4,93.35,16.0678]
["bitfinex","SOLUSD",1644784425961,16.0745,93.39,93.32,15.42]
["bitfinex","SOLUSD",1644784426363,5.355,93.389,93.309,5.355]
["bitfinex","SOLUSD",1644784426861,39.02118836,93.388,93.327,42.0415411]
["bitfinex","SOLUSD",1644784427063,5.355,93.387,93.33,16.0741]
["bitfinex","SOLUSD",1644784429370,39.02118836,93.388,93.33,16.0741]
["bitfinex","SOLUSD",1644784430575,5.355,93.387,93.33,16.0741]
["bitfinex","SOLUSD",1644784432378,39.02118836,93.388,93.33,16.0741]
["bitfinex","SOLUSD",1644784433697,5.355,93.387,93.331,5.355]
["bitfinex","SOLUSD",1644784434998,5.355,93.387,93.33,16.0741]
["bitfinex","SOLUSD",1644784436397,39.02118836,93.388,93.33,16.0741]
["bitfinex","SOLUSD",1644784436796,1.49629158,93.394,93.33,16.0741]
["bitfinex","SOLUSD",1644784436999,1.49629158,93.402,93.331,20.44753561]
["bitfinex","SOLUSD",1644784437197,1.49629158,93.405,93.35,16.0694]
["bitfinex","SOLUSD",1644784437400,1.49629158,93.407,93.35,16.0694]
["bitfinex","SOLUSD",1644784437600,5.354,93.404,93.35,16.0694]
["bitfinex","SOLUSD",1644784437798,34.18868283,93.403,93.35,16.0694]
["bitfinex","SOLUSD",1644784439202,5.354,93.402,93.35,16.0694]
["bitfinex","SOLUSD",1644784442506,5.354,93.403,93.35,16.0694]
["bitfinex","SOLUSD",1644784442808,1.49629158,93.402,93.35,16.0694]
["bitfinex","SOLUSD",1644784443006,1.49629158,93.405,93.35,16.0694]
["bitfinex","SOLUSD",1644784443203,45.51608058,93.404,93.35,16.0694]
["bitfinex","SOLUSD",1644784443404,1.49629158,93.403,93.35,16.0694]
["bitfinex","SOLUSD",1644784443605,5.354,93.402,93.35,16.0694]
["bitfinex","SOLUSD",1644784445511,1.49629158,93.399,93.35,16.0694]
["bitfinex","SOLUSD",1644784447513,1.49629158,93.4,93.35,16.0694]
["bitfinex","SOLUSD",1644784447711,1.49629158,93.399,93.35,16.0694]
["bitfinex","SOLUSD",1644784449113,1.49629158,93.403,93.351,5.354]
["bitfinex","SOLUSD",1644784449312,1.49629158,93.403,93.36,16.0684]
["bitfinex","SOLUSD",1644784449614,1.49629158,93.404,93.36,16.0684]
["bitfinex","SOLUSD",1644784449813,1.49629158,93.403,93.36,16.0684]
["bitfinex","SOLUSD",1644784450014,1.49629158,93.403,93.361,43.08658453]
["bitfinex","SOLUSD",1644784450617,1.49629158,93.402,93.361,43.08658453]
["bitfinex","SOLUSD",1644784451319,1.49629158,93.403,93.361,43.08658453]
["bitfinex","SOLUSD",1644784451520,5.354,93.402,93.361,43.08658453]
["bitfinex","SOLUSD",1644784452819,1.49629158,93.403,93.361,43.08658453]
["bitfinex","SOLUSD",1644784453221,1.49629158,93.402,93.361,43.08658453]
["bitfinex","SOLUSD",1644784453422,1.49629158,93.403,93.361,43.08658453]
["bitfinex","SOLUSD",1644784453620,5.354,93.402,93.361,43.08658453]
["bitfinex","SOLUSD",1644784455324,5.354,93.402,93.37,16.0676]
["bitfinex","SOLUSD",1644784455529,1.49629158,93.403,93.37,16.0676]
["bitfinex","SOLUSD",1644784455825,1.49629158,93.405,93.37,16.0676]
["bitfinex","SOLUSD",1644784456827,1.49629158,93.404,93.361,43.08658453]
["bitfinex","SOLUSD",1644784457127,1.49629158,93.401,93.361,43.08658453]
["bitfinex","SOLUSD",1644784457326,5.354,93.4,93.361,43.08658453]
["bitfinex","SOLUSD",1644784457926,6.85029158,93.4,93.361,43.08658453]
["bitfinex","SOLUSD",1644784458128,1.49629158,93.401,93.361,43.08658453]
["bitfinex","SOLUSD",1644784459127,1.49629158,93.4,93.361,43.08658453]
["bitfinex","SOLUSD",1644784459547,1.49629158,93.399,93.361,43.08658453]
["bitfinex","SOLUSD",1644784460148,1.49629158,93.398,93.361,43.08658453]
["bitfinex","SOLUSD",1644784460947,1.49629158,93.399,93.361,43.08658453]
["bitfinex","SOLUSD",1644784461547,1.49629158,93.4,93.361,43.08658453]
["bitfinex","SOLUSD",1644784462450,1.49629158,93.397,93.361,43.08658453]
["bitfinex","SOLUSD",1644784463049,1.49629158,93.395,93.361,43.08658453]
["bitfinex","SOLUSD",1644784463453,1.49629158,93.398,93.361,43.08658453]
["bitfinex","SOLUSD",1644784463849,1.49629158,93.397,93.361,43.08658453]
["bitfinex","SOLUSD",1644784465751,1.49629158,93.392,93.361,43.08658453]
["bitfinex","SOLUSD",1644784466151,1.49629158,93.393,93.361,43.08658453]
["bitfinex","SOLUSD",1644784467254,1.49629158,93.393,93.37,16.0673]
["bitfinex","SOLUSD",1644784467653,3.03909146,93.413,93.37,16.0673]
["bitfinex","SOLUSD",1644784467654,1.49629158,93.394,93.37,16.0673]
["bitfinex","SOLUSD",1644784468553,1.49629158,93.393,93.37,16.0673]
["bitfinex","SOLUSD",1644784469358,1.49629158,93.394,93.37,16.0673]
["bitfinex","SOLUSD",1644784469556,1.49629158,93.393,93.37,16.0673]
["bitfinex","SOLUSD",1644784469755,1.49629158,93.394,93.37,16.0673]
["bitfinex","SOLUSD",1644784472258,1.49629158,93.393,93.37,16.0673]
["bitfinex","SOLUSD",1644784472760,1.49629158,93.394,93.37,16.0673]
["bitfinex","SOLUSD",1644784473362,1.49629158,93.395,93.37,16.0673]
["bitfinex","SOLUSD",1644784474360,1.49629158,93.396,93.37,16.0673]
["bitfinex","SOLUSD",1644784474763,1.49629158,93.395,93.37,16.0673]
["bitfinex","SOLUSD",1644784475263,1.49629158,93.394,93.37,16.0673]
["bitfinex","SOLUSD",1644784475564,1.49629158,93.395,93.371,5.354]
["bitfinex","SOLUSD",1644784475964,1.49629158,93.396,93.37,16.0673]
["bitfinex","SOLUSD",1644784477768,1.49629158,93.395,93.37,16.0673]
["bitfinex","SOLUSD",1644784477968,1.49629158,93.394,93.37,16.0673]
["bitfinex","SOLUSD",1644784478371,1.49629158,93.393,93.37,16.0673]
["bitfinex","SOLUSD",1644784479071,1.49629158,93.393,93.361,43.08658453]
["bitfinex","SOLUSD",1644784479274,1.49629158,93.39,93.361,43.08658453]
["bitfinex","SOLUSD",1644784479470,1.49629158,93.39,93.332,23.17763265]
["bitfinex","SOLUSD",1644784479674,1.49629158,93.378,93.333,5.354]
["bitfinex","SOLUSD",1644784479872,1.49629158,93.37,93.313,28.31]
["bitfinex","SOLUSD",1644784480070,1.49629158,93.37,93.33,16.0742]
["bitfinex","SOLUSD",1644784480273,1.49629158,93.368,93.33,16.0742]
["bitfinex","SOLUSD",1644784480475,1.49629158,93.368,93.331,36.84906834]
["bitfinex","SOLUSD",1644784480674,1.49629158,93.373,93.331,36.84906834]
["bitfinex","SOLUSD",1644784480874,1.49629158,93.372,93.331,36.84906834]
["bitfinex","SOLUSD",1644784481376,1.49629158,93.373,93.331,36.84906834]
["bitfinex","SOLUSD",1644784481574,1.49629158,93.373,93.34,16.0724]
["bitfinex","SOLUSD",1644784482474,1.49629158,93.378,93.34,16.0724]
["bitfinex","SOLUSD",1644784482673,1.49629158,93.379,93.34,16.0724]
["bitfinex","SOLUSD",1644784482876,1.49629158,93.38,93.34,16.0724]
["bitfinex","SOLUSD",1644784483876,1.49629158,93.388,93.34,16.0724]
["bitfinex","SOLUSD",1644784484077,1.49629158,93.389,93.341,5.355]
["bitfinex","SOLUSD",1644784484277,1.49629158,93.389,93.35,16.0712]
["bitfinex","SOLUSD",1644784484478,1.49629158,93.39,93.35,16.0712]
["bitfinex","SOLUSD",1644784484676,1.49629158,93.391,93.35,16.0712]
["bitfinex","SOLUSD",1644784484879,1.49629158,93.39,93.35,16.0712]
["bitfinex","SOLUSD",1644784485882,1.49629158,93.391,93.35,16.0712]
["bitfinex","SOLUSD",1644784486081,1.49629158,93.39,93.35,16.0712]
["bitfinex","SOLUSD",1644784486282,1.49629158,93.389,93.35,16.0712]
["bitfinex","SOLUSD",1644784486483,5.355,93.388,93.35,16.0712]
["bitfinex","SOLUSD",1644784486683,1.49629158,93.386,93.35,16.0712]
["bitfinex","SOLUSD",1644784486883,5.355,93.385,93.35,16.0712]
["bitfinex","SOLUSD",1644784487085,6.85129158,93.385,93.35,16.0712]
["bitfinex","SOLUSD",1644784487283,6.85129158,93.389,93.35,16.0712]
["bitfinex","SOLUSD",1644784487485,1.49629158,93.389,93.35,16.0712]
["bitfinex","SOLUSD",1644784487783,1.49629158,93.388,93.35,16.0712]
["bitfinex","SOLUSD",1644784488684,1.49629158,93.388,93.333,5.355]
["bitfinex","SOLUSD",1644784488885,1.49629158,93.386,93.331,36.84906834]
["bitfinex","SOLUSD",1644784489084,1.49629158,93.385,93.331,36.84906834]
["bitfinex","SOLUSD",1644784489290,1.49629158,93.38,93.331,36.84906834]
["bitfinex","SOLUSD",1644784489489,1.49629158,93.379,93.331,36.84906834]
["bitfinex","SOLUSD",1644784489688,1.49629158,93.377,93.331,36.84906834]
["bitfinex","SOLUSD",1644784490093,1.49629158,93.376,93.331,36.84906834]
["bitfinex","SOLUSD",1644784490288,1.49629158,93.377,93.331,36.84906834]
["bitfinex","SOLUSD",1644784490891,1.49629158,93.379,93.331,36.84906834]
["bitfinex","SOLUSD",1644784491092,1.49629158,93.378,93.331,36.84906834]
["bitfinex","SOLUSD",1644784491291,1.49629158,93.379,93.331,36.84906834]
["bitfinex","SOLUSD",1644784491493,1.49629158,93.38,93.331,36.84906834]
["bitfinex","SOLUSD",1644784491994,1.49629158,93.381,93.331,36.84906834]
["bitfinex","SOLUSD",1644784492194,1.49629158,93.382,93.331,36.84906834]
["bitfinex","SOLUSD",1644784492597,1.49629158,93.381,93.331,36.84906834]
["bitfinex","SOLUSD",1644784493917,6.85129158,93.38,93.331,36.84906834]
["bitfinex","SOLUSD",1644784494114,1.49629158,93.38,93.331,36.84906834]
["bitfinex","SOLUSD",1644784494314,5.355,93.379,93.331,36.84906834]
["bitfinex","SOLUSD",1644784494517,1.49629158,93.381,93.331,36.84906834]
["bitfinex","SOLUSD",1644784494714,5.355,93.38,93.331,36.84906834]
["bitfinex","SOLUSD",1644784494916,1.49629158,93.381,93.331,36.84906834]
["bitfinex","SOLUSD",1644784495117,5.355,93.38,93.331,36.84906834]
["bitfinex","SOLUSD",1644784495322,1.49629158,93.382,93.331,36.84906834]
["bitfinex","SOLUSD",1644784495515,1.49629158,93.383,93.34,16.0726]
["bitfinex","SOLUSD",1644784495714,5.355,93.381,93.34,16.0726]
["bitfinex","SOLUSD",1644784495918,1.49629158,93.387,93.34,16.0726]
["bitfinex","SOLUSD",1644784496115,5.355,93.381,93.34,16.0726]
["bitfinex","SOLUSD",1644784496315,1.49629158,93.384,93.34,16.0726]
["bitfinex","SOLUSD",1644784496815,5.355,93.383,93.34,16.0726]
["bitfinex","SOLUSD",1644784497017,1.49629158,93.382,93.331,36.84906834]
["bitfinex","SOLUSD",1644784497228,25.31719158,93.382,93.331,36.84906834]
["bitfinex","SOLUSD",1644784497423,5.355,93.381,93.331,36.84906834]
["bitfinex","SOLUSD",1644784500319,23.8209,93.382,93.34,16.0725]
["bitfinex","SOLUSD",1644784502526,23.8209,93.382,93.332,5.355]
["bitfinex","SOLUSD",1644784502732,23.8209,93.382,93.331,36.84906834]
["bitfinex","SOLUSD",1644784502733,5.355,93.381,93.331,36.84906834]
["bitfinex","SOLUSD",1644784502929,1.49629158,93.379,93.331,36.84906834]
["bitfinex","SOLUSD",1644784503129,5.355,93.378,93.331,36.84906834]
["bitfinex","SOLUSD",1644784503732,1.49629158,93.378,93.332,5.355]
["bitfinex","SOLUSD",1644784503933,23.8209,93.382,93.332,5.355]
["bitfinex","SOLUSD",1644784504331,5.355,93.381,93.331,36.84906834]
["bitfinex","SOLUSD",1644784504531,23.8209,93.382,93.34,16.0724]
["bitfinex","SOLUSD",1644784505733,5.355,93.381,93.34,16.0724]
["bitfinex","SOLUSD",1644784506435,1.49629158,93.385,93.34,16.0724]
["bitfinex","SOLUSD",1644784506632,1.49629158,93.382,93.341,5.355]
["bitfinex","SOLUSD",1644784506833,1.49629158,93.387,93.34,16.0724]
["bitfinex","SOLUSD",1644784507839,1.49629158,93.385,93.34,16.0724]
["bitfinex","SOLUSD",1644784508238,1.49629158,93.384,93.34,16.0724]
["bitfinex","SOLUSD",1644784508438,5.355,93.383,93.34,16.0724]
["bitfinex","SOLUSD",1644784508638,1.49629158,93.385,93.34,16.0724]
["bitfinex","SOLUSD",1644784508839,5.355,93.384,93.34,16.0724]
["bitfinex","SOLUSD",1644784509349,6.85129158,93.384,93.34,16.0724]
["bitfinex","SOLUSD",1644784509548,1.49629158,93.383,93.34,16.0724]
["bitfinex","SOLUSD",1644784509845,5.355,93.382,93.34,16.0724]
["bitfinex","SOLUSD",1644784510045,1.49629158,93.383,93.34,16.0724]
["bitfinex","SOLUSD",1644784510248,1.49629158,93.382,93.34,16.0724]
["bitfinex","SOLUSD",1644784510647,6.85129158,93.381,93.34,16.0724]
["bitfinex","SOLUSD",1644784510846,1.49629158,93.382,93.341,5.355]
["bitfinex","SOLUSD",1644784511045,1.49629158,93.382,93.34,16.0724]
["bitfinex","SOLUSD",1644784511246,5.355,93.381,93.34,16.0724]
["bitfinex","SOLUSD",1644784511646,6.85129158,93.381,93.34,16.0724]
["bitfinex","SOLUSD",1644784511846,1.49629158,93.382,93.341,5.355]
["bitfinex","SOLUSD",1644784512045,5.355,93.381,93.34,16.0724]
["bitfinex","SOLUSD",1644784513146,6.85129158,93.381,93.34,16.0724]
["bitfinex","SOLUSD",1644784513346,1.49629158,93.379,93.332,24.0053]
["bitfinex","SOLUSD",1644784513549,1.49629158,93.373,93.332,24.0053]
["bitfinex","SOLUSD",1644784513749,6.85229158,93.372,93.332,24.0053]
["bitfinex","SOLUSD",1644784514048,1.49629158,93.372,93.332,24.0053]
["bitfinex","SOLUSD",1644784514246,5.356,93.371,93.332,24.0053]
["bitfinex","SOLUSD",1644784514447,1.49629158,93.372,93.333,42.5883752]
["bitfinex","SOLUSD",1644784514651,1.49629158,93.376,93.333,42.5883752]
["bitfinex","SOLUSD",1644784515051,1.49629158,93.377,93.333,42.5883752]
["bitfinex","SOLUSD",1644784515453,1.49629158,93.376,93.333,42.5883752]
["bitfinex","SOLUSD",1644784515650,1.49629158,93.374,93.333,47.9433752]
["bitfinex","SOLUSD",1644784515852,1.49629158,93.376,93.333,47.9433752]
["bitfinex","SOLUSD",1644784516051,23.8907,93.389,93.333,47.9433752]
["bitfinex","SOLUSD",1644784516052,5.355,93.375,93.333,42.5883752]
["bitfinex","SOLUSD",1644784516253,1.49629158,93.379,93.333,42.5883752]
["bitfinex","SOLUSD",1644784516453,5.355,93.376,93.333,42.5883752]
["bitfinex","SOLUSD",1644784516653,5.355,93.378,93.34,16.0729]
["bitfinex","SOLUSD",1644784517054,6.85129158,93.378,93.333,42.5883752]
["bitfinex","SOLUSD",1644784517254,1.49629158,93.378,93.333,42.5883752]
["bitfinex","SOLUSD",1644784517455,1.49629158,93.376,93.333,42.5883752]
["bitfinex","SOLUSD",1644784517653,1.49629158,93.376,93.332,24.0053]
["bitfinex","SOLUSD",1644784517854,6.85129158,93.375,93.332,24.0053]
["bitfinex","SOLUSD",1644784518059,1.49629158,93.375,93.332,24.0053]
["bitfinex","SOLUSD",1644784518255,5.355,93.374,93.332,24.0053]
["bitfinex","SOLUSD",1644784518454,6.85129158,93.374,93.332,24.0053]
["bitfinex","SOLUSD",1644784518655,1.49629158,93.374,93.332,24.0053]
["bitfinex","SOLUSD",1644784518855,5.356,93.373,93.332,24.0053]
["bitfinex","SOLUSD",1644784519269,6.85229158,93.373,93.332,24.0053]
["bitfinex","SOLUSD",1644784519569,1.49629158,93.373,93.332,24.0053]
["bitfinex","SOLUSD",1644784519770,1.49629158,93.369,93.332,24.0053]
["bitfinex","SOLUSD",1644784520176,5.356,93.368,93.332,24.0053]
["bitfinex","SOLUSD",1644784520572,5.356,93.368,93.32,16.0759]
["bitfinex","SOLUSD",1644784520771,22.5851,93.367,93.311,0.024]
["bitfinex","SOLUSD",1644784520970,1.49629158,93.359,93.305,23.9663]
["bitfinex","SOLUSD",1644784521171,1.49629158,93.359,93.306,0.024]
["bitfinex","SOLUSD",1644784521371,1.49629158,93.355,93.305,23.9663]
["bitfinex","SOLUSD",1644784521568,51.39291605,93.354,93.306,40.46150522]
["bitfinex","SOLUSD",1644784521771,46.03591605,93.354,93.306,40.46150522]
["bitfinex","SOLUSD",1644784522169,44.53962447,93.354,93.307,5.357]
["bitfinex","SOLUSD",1644784522969,44.53962447,93.354,93.31,16.0777]
["bitfinex","SOLUSD",1644784524274,1.49629158,93.359,93.311,2.62390296]
["bitfinex","SOLUSD",1644784524573,1.49629158,93.379,93.32,16.0725]
["bitfinex","SOLUSD",1644784524972,5.356,93.378,93.321,7.97990296]
["bitfinex","SOLUSD",1644784525172,48.28207534,93.377,93.321,2.62390296]
["bitfinex","SOLUSD",1644784525378,49.77836692,93.377,93.322,7.97990296]
["bitfinex","SOLUSD",1644784525574,5.356,93.376,93.322,2.62390296]
["bitfinex","SOLUSD",1644784525775,48.28207534,93.377,93.323,5.356]
["bitfinex","SOLUSD",1644784525974,48.28207534,93.377,93.33,16.0732]
["bitfinex","SOLUSD",1644784526276,48.28207534,93.377,93.331,5.355]
["bitfinex","SOLUSD",1644784527075,48.28207534,93.377,93.323,5.355]
["bitfinex","SOLUSD",1644784527275,48.28207534,93.377,93.34,16.0727]
["bitfinex","SOLUSD",1644784527482,5.356,93.376,93.341,48.7837829]
["bitfinex","SOLUSD",1644784527976,26.22319158,93.385,93.341,48.7837829]
["bitfinex","SOLUSD",1644784528177,24.7269,93.385,93.342,2.62390296]
["bitfinex","SOLUSD",1644784528478,24.7269,93.385,93.341,48.7837829]
["bitfinex","SOLUSD",1644784528675,24.7269,93.385,93.328,2.62390296]
["bitfinex","SOLUSD",1644784528875,5.355,93.384,93.34,16.0723]
["bitfinex","SOLUSD",1644784529077,24.7269,93.385,93.34,16.0723]
["bitfinex","SOLUSD",1644784529675,50.08688084,93.384,93.34,16.0723]
["bitfinex","SOLUSD",1644784530278,50.08688084,93.384,93.33,16.0741]
["bitfinex","SOLUSD",1644784530478,1.49629158,93.381,93.324,24.0585]
["bitfinex","SOLUSD",1644784530680,5.356,93.38,93.324,24.0585]
["bitfinex","SOLUSD",1644784530878,1.49629158,93.371,93.324,24.0585]
["bitfinex","SOLUSD",1644784531280,1.49629158,93.37,93.32,16.0751]
["bitfinex","SOLUSD",1644784531478,1.49629158,93.371,93.32,16.0751]
["bitfinex","SOLUSD",1644784531778,1.49629158,93.374,93.32,16.0751]
["bitfinex","SOLUSD",1644784531977,1.49629158,93.373,93.32,16.0751]
["bitfinex","SOLUSD",1644784532379,1.49629158,93.372,93.32,16.0751]
["bitfinex","SOLUSD",1644784532580,1.49629158,93.372,93.321,5.356]
["bitfinex","SOLUSD",1644784533281,1.49629158,93.372,93.33,16.0746]
["bitfinex","SOLUSD",1644784533481,1.49629158,93.377,93.33,16.0746]
["bitfinex","SOLUSD",1644784533683,1.49629158,93.38,93.33,16.0746]
["bitfinex","SOLUSD",1644784533880,1.49629158,93.381,93.331,5.355]
["bitfinex","SOLUSD",1644784534081,1.49629158,93.374,93.331,5.355]
["bitfinex","SOLUSD",1644784534481,1.49629158,93.372,93.32,16.076]
["bitfinex","SOLUSD",1644784534681,1.49629158,93.37,93.32,16.076]
["bitfinex","SOLUSD",1644784535486,1.49629158,93.369,93.32,16.076]
["bitfinex","SOLUSD",1644784535682,1.49629158,93.369,93.317,5.356]
["bitfinex","SOLUSD",1644784535886,5.356,93.368,93.316,23.858]
["bitfinex","SOLUSD",1644784536088,1.49629158,93.366,93.316,23.858]
["bitfinex","SOLUSD",1644784536584,5.356,93.365,93.317,34.9619623]
["bitfinex","SOLUSD",1644784536883,1.49629158,93.367,93.317,34.9619623]
["bitfinex","SOLUSD",1644784537585,6.85229158,93.369,93.317,34.9619623]
["bitfinex","SOLUSD",1644784537783,1.49629158,93.367,93.317,34.9619623]
["bitfinex","SOLUSD",1644784537985,1.49629158,93.367,93.32,16.0762]
["bitfinex","SOLUSD",1644784538384,1.49629158,93.367,93.316,23.858]
["bitfinex","SOLUSD",1644784538385,5.356,93.366,93.316,23.858]
["bitfinex","SOLUSD",1644784538589,16.0784,93.36,93.316,23.858]
["bitfinex","SOLUSD",1644784538986,17.57469158,93.36,93.309,0.024]
["bitfinex","SOLUSD",1644784539188,1.49629158,93.356,93.308,5.356]
["bitfinex","SOLUSD",1644784539389,107.9,93.354,93.308,5.356]
["bitfinex","SOLUSD",1644784539591,1.49629158,93.347,93.308,5.356]
["bitfinex","SOLUSD",1644784539788,16.0823,93.34,93.292,0.024]
["bitfinex","SOLUSD",1644784539989,16.0823,93.34,93.291,24.7743]
["bitfinex","SOLUSD",1644784540189,16.0823,93.34,93.292,5.357]
["bitfinex","SOLUSD",1644784540389,16.0823,93.34,93.293,37.87156445]
["bitfinex","SOLUSD",1644784540589,28.1034,93.339,93.293,37.87156445]
["bitfinex","SOLUSD",1644784540790,28.1034,93.339,93.291,24.7743]
["bitfinex","SOLUSD",1644784541790,28.1034,93.339,93.291,59.51527192]
["bitfinex","SOLUSD",1644784542690,28.1034,93.339,93.291,24.7743]
["bitfinex","SOLUSD",1644784543690,28.1034,93.339,93.282,34.23547485]
["bitfinex","SOLUSD",1644784544794,28.1034,93.339,93.29,16.0811]
["bitfinex","SOLUSD",1644784544992,28.1034,93.339,93.291,5.357]
["bitfinex","SOLUSD",1644784544993,22.7464,93.339,93.291,5.357]
["bitfinex","SOLUSD",1644784546196,5.357,93.338,93.29,16.0811]
["bitfinex","SOLUSD",1644784547598,5.357,93.338,93.284,24.5439]
["bitfinex","SOLUSD",1644784547599,16.0834,93.33,93.285,5.357]
["bitfinex","SOLUSD",1644784547797,5.357,93.329,93.284,24.5199]
["bitfinex","SOLUSD",1644784549001,16.0834,93.33,93.284,24.5199]
["bitfinex","SOLUSD",1644784549800,5.357,93.329,93.284,24.5199]
["bitfinex","SOLUSD",1644784550000,16.0852,93.32,93.281,5.357]
["bitfinex","SOLUSD",1644784550204,43.47828329,93.319,93.281,5.357]
["bitfinex","SOLUSD",1644784550399,48.83728329,93.319,93.281,5.357]
["bitfinex","SOLUSD",1644784550633,48.83728329,93.319,93.282,2.62390296]
["bitfinex","SOLUSD",1644784550806,48.83728329,93.319,93.281,5.357]
["bitfinex","SOLUSD",1644784551205,43.47828329,93.319,93.271,5.359]
["bitfinex","SOLUSD",1644784551606,43.47828329,93.319,93.28,16.0829]
["bitfinex","SOLUSD",1644784552007,5.359,93.318,93.28,16.0829]
["bitfinex","SOLUSD",1644784552609,22.7464,93.339,93.28,16.0829]
["bitfinex","SOLUSD",1644784552610,5.359,93.341,93.281,7.98290296]
["bitfinex","SOLUSD",1644784552810,1.49629158,93.349,93.29,16.0794]
["bitfinex","SOLUSD",1644784553027,5.357,93.358,93.291,0.024]
["bitfinex","SOLUSD",1644784553227,1.49629158,93.368,93.291,2.64790296]
["bitfinex","SOLUSD",1644784553427,1.49629158,93.369,93.292,2.64790296]
["bitfinex","SOLUSD",1644784553628,113.257,93.367,93.292,2.62390296]
["bitfinex","SOLUSD",1644784553827,22.6246,93.366,93.293,23.1501]
["bitfinex","SOLUSD",1644784554026,29.47789158,93.366,93.293,23.1501]
["bitfinex","SOLUSD",1644784554231,27.9816,93.366,93.301,43.46414178]
["bitfinex","SOLUSD",1644784554528,27.9816,93.366,93.302,2.64790296]
["bitfinex","SOLUSD",1644784554928,22.6246,93.366,93.303,25.71933135]
["bitfinex","SOLUSD",1644784555129,48.09878336,93.368,93.304,0.024]
["bitfinex","SOLUSD",1644784555430,48.09878336,93.368,93.305,5.356]
["bitfinex","SOLUSD",1644784555628,48.09878336,93.368,93.306,0.274]
["bitfinex","SOLUSD",1644784555830,48.09878336,93.368,93.31,16.0775]
["bitfinex","SOLUSD",1644784556029,48.09878336,93.368,93.311,5.38]
["bitfinex","SOLUSD",1644784556432,48.09878336,93.368,93.311,8.00390296]
["bitfinex","SOLUSD",1644784558031,48.09878336,93.368,93.32,16.0741]
["bitfinex","SOLUSD",1644784558231,48.09878336,93.368,93.321,5.356]
["bitfinex","SOLUSD",1644784558432,48.09878336,93.368,93.312,5.356]
["bitfinex","SOLUSD",1644784558632,5.356,93.382,93.312,5.356]
["bitfinex","SOLUSD",1644784558835,1.49629158,93.383,93.312,5.356]
["bitfinex","SOLUSD",1644784558836,1.49629158,93.383,93.322,2.62390296]
["bitfinex","SOLUSD",1644784559033,1.49629158,93.393,93.33,16.0738]
["bitfinex","SOLUSD",1644784559234,5.355,93.392,93.331,22.5857]
["bitfinex","SOLUSD",1644784559435,1.49629158,93.397,93.331,30.56460296]
["bitfinex","SOLUSD",1644784559634,40.52601692,93.395,93.332,45.55970916]
["bitfinex","SOLUSD",1644784560035,5.355,93.394,93.332,42.9358062]
["bitfinex","SOLUSD",1644784560235,5.355,93.394,93.34,16.0695]
["bitfinex","SOLUSD",1644784560735,1.49629158,93.391,93.34,16.0695]
["bitfinex","SOLUSD",1644784560936,5.355,93.39,93.34,16.0695]
["bitfinex","SOLUSD",1644784561136,5.355,93.393,93.34,16.0695]
["bitfinex","SOLUSD",1644784561435,40.52601692,93.395,93.34,16.0695]
["bitfinex","SOLUSD",1644784562039,40.52601692,93.395,93.341,5.355]
["bitfinex","SOLUSD",1644784563439,5.355,93.394,93.341,5.355]
["bitfinex","SOLUSD",1644784564740,16.073,93.39,93.341,5.355]
["bitfinex","SOLUSD",1644784564941,5.355,93.389,93.341,5.355]
["bitfinex","SOLUSD",1644784565141,5.355,93.389,93.34,16.0695]
["bitfinex","SOLUSD",1644784565341,24.9151,93.388,93.34,16.0695]
["bitfinex","SOLUSD",1644784565544,5.355,93.387,93.34,16.0695]
["bitfinex","SOLUSD",1644784567444,5.355,93.387,93.35,16.0705]
["bitfinex","SOLUSD",1644784567643,24.9151,93.388,93.35,16.0705]
["bitfinex","SOLUSD",1644784568841,5.355,93.387,93.35,16.0705]
["bitfinex","SOLUSD",1644784569243,1.49629158,93.405,93.35,16.0705]
["bitfinex","SOLUSD",1644784569444,5.355,93.419,93.36,16.0655]
["bitfinex","SOLUSD",1644784569445,1.49629158,93.416,93.36,16.0655]
["bitfinex","SOLUSD",1644784569647,22.8773,93.439,93.361,0.25]
["bitfinex","SOLUSD",1644784569648,1.49629158,93.425,93.361,0.25]
["bitfinex","SOLUSD",1644784569844,28.2313,93.439,93.361,25.47370296]
["bitfinex","SOLUSD",1644784569845,5.353,93.43,93.361,25.47370296]
["bitfinex","SOLUSD",1644784570045,47.21334514,93.429,93.362,37.93695213]
["bitfinex","SOLUSD",1644784570248,47.21334514,93.429,93.362,35.31304917]
["bitfinex","SOLUSD",1644784570447,30.3286,93.428,93.362,35.31304917]
["bitfinex","SOLUSD",1644784571747,30.3286,93.428,93.37,16.0672]
["bitfinex","SOLUSD",1644784573051,16.0684,93.42,93.37,16.0672]
["bitfinex","SOLUSD",1644784573255,5.353,93.419,93.37,16.0672]
["bitfinex","SOLUSD",1644784573852,16.0684,93.42,93.37,16.0672]
["bitfinex","SOLUSD",1644784575055,5.353,93.419,93.37,16.0672]
["bitfinex","SOLUSD",1644784576759,24.9756,93.428,93.37,16.0672]
["bitfinex","SOLUSD",1644784576956,24.9756,93.428,93.371,5.353]
["bitfinex","SOLUSD",1644784577162,24.9756,93.428,93.38,16.0641]
["bitfinex","SOLUSD",1644784577559,24.9756,93.428,93.381,5.353]
["bitfinex","SOLUSD",1644784578056,24.9756,93.428,93.366,11.25]
["bitfinex","SOLUSD",1644784578458,24.9756,93.428,93.367,2.62390296]
["bitfinex","SOLUSD",1644784578656,36.43857244,93.427,93.367,2.62390296]
["bitfinex","SOLUSD",1644784579056,36.43857244,93.427,93.391,48.76168032]
["bitfinex","SOLUSD",1644784580459,5.352,93.426,93.391,48.76168032]
["bitfinex","SOLUSD",1644784581657,36.43857244,93.427,93.391,48.76168032]
["bitfinex","SOLUSD",1644784582058,36.43857244,93.427,93.39,16.0642]
["bitfinex","SOLUSD",1644784582260,5.352,93.426,93.39,16.0642]
["bitfinex","SOLUSD",1644784582865,0.5448022,93.432,93.39,16.0642]
["bitfinex","SOLUSD",1644784583462,0.5448022,93.432,93.4,16.0601]
["bitfinex","SOLUSD",1644784583861,0.5448022,93.432,93.401,47.45963052]
["bitfinex","SOLUSD",1644784585265,0.5448022,93.432,93.41,16.0604]
["bitfinex","SOLUSD",1644784586665,0.5448022,93.432,93.41,16.03120104]
["bitfinex","SOLUSD",1644784597197,0.5448022,93.432,93.4,16.0622]
["bitfinex","SOLUSD",1644784601104,5.352,93.431,93.4,16.0622]
["bitfinex","SOLUSD",1644784602401,0.5448022,93.432,93.4,16.0622]
["bitfinex","SOLUSD",1644784603805,5.352,93.431,93.4,16.0622]
["bitfinex","SOLUSD",1644784605210,5.352,93.431,93.391,24.4474]
["bitfinex","SOLUSD",1644784605808,0.5448022,93.432,93.391,27.07130296]
["bitfinex","SOLUSD",1644784606219,0.5448022,93.432,93.392,5.352]
["bitfinex","SOLUSD",1644784606413,0.5448022,93.432,93.391,27.07130296]
["bitfinex","SOLUSD",1644784606414,5.352,93.431,93.391,27.07130296]
["bitfinex","SOLUSD",1644784607013,5.352,93.431,93.4,16.0621]
["bitfinex","SOLUSD",1644784608110,0.5448022,93.432,93.4,16.0621]
["bitfinex","SOLUSD",1644784608713,0.5448022,93.432,93.4,18.68600296]
["bitfinex","SOLUSD",1644784611617,0.5448022,93.432,93.4,16.0621]
["bitfinex","SOLUSD",1644784613041,0.5448022,93.432,93.4,18.68600296]
["bitfinex","SOLUSD",1644784613743,0.5448022,93.432,93.41,16.0586]
["bitfinex","SOLUSD",1644784615845,5.352,93.431,93.41,16.0586]
["bitfinex","SOLUSD",1644784616247,0.5448022,93.432,93.41,16.0586]
["bitfinex","SOLUSD",1644784616646,0.52026248,93.432,93.41,16.0586]
["bitfinex","SOLUSD",1644784618449,0.52026248,93.432,93.4,16.0623]
["bitfinex","SOLUSD",1644784618650,5.352,93.431,93.4,16.0623]
["bitfinex","SOLUSD",1644784618848,0.52026248,93.432,93.4,16.0623]
["bitfinex","SOLUSD",1644784619048,0.52026248,93.432,93.401,41.09966758]
["bitfinex","SOLUSD",1644784620050,0.52026248,93.432,93.41,16.0606]
["bitfinex","SOLUSD",1644784621852,0.56934192,93.432,93.41,16.0606]
["bitfinex","SOLUSD",1644784634771,0.56934192,93.432,93.4,16.0624]
["bitfinex","SOLUSD",1644784634772,5.352,93.431,93.4,16.0624]
["bitfinex","SOLUSD",1644784634964,5.352,93.431,93.384,22.7971]
["bitfinex","SOLUSD",1644784635164,1.49629158,93.429,93.384,22.7971]
["bitfinex","SOLUSD",1644784635364,6.84829158,93.428,93.384,22.7971]
["bitfinex","SOLUSD",1644784635665,6.84829158,93.428,93.383,15.6926]
["bitfinex","SOLUSD",1644784635666,1.49629158,93.427,93.383,15.6926]
["bitfinex","SOLUSD",1644784635867,1.49629158,93.419,93.383,15.6926]
["bitfinex","SOLUSD",1644784636065,38.43496785,93.418,93.383,15.6926]
["bitfinex","SOLUSD",1644784638567,5.353,93.417,93.34,53.5584]
["bitfinex","SOLUSD",1644784638772,1.49629158,93.409,93.348,2.62390296]
["bitfinex","SOLUSD",1644784639066,1.49629158,93.402,93.328,5.353]
["bitfinex","SOLUSD",1644784639267,1.49629158,93.395,93.329,0.024]
["bitfinex","SOLUSD",1644784639466,1.49629158,93.384,93.329,0.024]
["bitfinex","SOLUSD",1644784639665,16.0762,93.38,93.329,0.024]
["bitfinex","SOLUSD",1644784639867,45.77917001,93.379,93.328,5.353]
["bitfinex","SOLUSD",1644784642072,5.355,93.378,93.328,5.353]
["bitfinex","SOLUSD",1644784642671,16.0762,93.37,93.328,5.353]
["bitfinex","SOLUSD",1644784642871,5.356,93.369,93.328,5.353]
["bitfinex","SOLUSD",1644784645071,16.0781,93.36,93.311,5.38]
["bitfinex","SOLUSD",1644784645272,48.6158114,93.359,93.3,0.024]
["bitfinex","SOLUSD",1644784645477,53.9728114,93.359,93.296,34.81831453]
["bitfinex","SOLUSD",1644784645674,53.9728114,93.359,93.297,0.024]
["bitfinex","SOLUSD",1644784645874,53.9728114,93.359,93.294,0.024]
["bitfinex","SOLUSD",1644784646073,53.9728114,93.359,93.291,0.024]
["bitfinex","SOLUSD",1644784646280,53.9728114,93.359,93.291,5.381]
["bitfinex","SOLUSD",1644784646480,53.9728114,93.359,93.292,0.024]
["bitfinex","SOLUSD",1644784646674,48.6158114,93.359,93.293,5.357]
["bitfinex","SOLUSD",1644784647096,48.6158114,93.359,93.294,0.024]
["bitfinex","SOLUSD",1644784647297,53.9728114,93.359,93.295,5.357]
["bitfinex","SOLUSD",1644784647498,53.9728114,93.359,93.296,0.024]
["bitfinex","SOLUSD",1644784647899,53.9728114,93.359,93.297,5.357]
["bitfinex","SOLUSD",1644784648098,53.9728114,93.359,93.298,0.024]
["bitfinex","SOLUSD",1644784648299,53.9728114,93.359,93.294,0.024]
["bitfinex","SOLUSD",1644784648499,53.9728114,93.359,93.295,5.381]
["bitfinex","SOLUSD",1644784648699,53.9728114,93.359,93.296,0.024]
["bitfinex","SOLUSD",1644784648899,53.9728114,93.359,93.297,5.357]
["bitfinex","SOLUSD",1644784649202,48.6158114,93.359,93.297,5.357]
["bitfinex","SOLUSD",1644784649400,5.357,93.358,93.298,0.024]
["bitfinex","SOLUSD",1644784649599,24.2468,93.357,93.298,0.024]
["bitfinex","SOLUSD",1644784649800,5.357,93.356,93.298,0.024]
["bitfinex","SOLUSD",1644784650699,16.0799,93.35,93.298,0.024]
["bitfinex","SOLUSD",1644784650905,5.357,93.349,93.297,5.381]
["bitfinex","SOLUSD",1644784651201,5.357,93.349,93.293,0.024]
["bitfinex","SOLUSD",1644784653603,5.357,93.349,93.294,5.357]
["bitfinex","SOLUSD",1644784653803,5.357,93.349,93.295,0.024]
["bitfinex","SOLUSD",1644784654203,16.0799,93.35,93.295,0.024]
["bitfinex","SOLUSD",1644784654406,5.357,93.349,93.295,0.024]
["bitfinex","SOLUSD",1644784655605,107.9,93.339,93.295,0.024]
["bitfinex","SOLUSD",1644784655805,107.9,93.339,93.294,5.357]
["bitfinex","SOLUSD",1644784656004,5.357,93.338,93.294,5.357]
["bitfinex","SOLUSD",1644784656405,48.79043464,93.337,93.294,5.357]
["bitfinex","SOLUSD",1644784656607,5.357,93.336,93.294,5.357]
["bitfinex","SOLUSD",1644784656805,16.0856,93.33,93.294,5.357]
["bitfinex","SOLUSD",1644784657008,48.79043464,93.337,93.294,5.357]
["bitfinex","SOLUSD",1644784657207,48.79043464,93.337,93.285,5.381]
["bitfinex","SOLUSD",1644784658208,5.357,93.336,93.271,23.3051]
["bitfinex","SOLUSD",1644784658407,30.0677,93.336,93.271,23.3291]
["bitfinex","SOLUSD",1644784658608,30.0677,93.336,93.272,0.024]
["bitfinex","SOLUSD",1644784658812,107.9,93.335,93.272,0.024]
["bitfinex","SOLUSD",1644784659007,107.9,93.335,93.26,0.024]
["bitfinex","SOLUSD",1644784659008,16.0837,93.33,93.26,0.024]
["bitfinex","SOLUSD",1644784659207,107.9,93.335,93.254,5.381]
["bitfinex","SOLUSD",1644784659208,5.359,93.329,93.254,5.381]
["bitfinex","SOLUSD",1644784659408,5.359,93.334,93.254,5.381]
["bitfinex","SOLUSD",1644784660009,16.0862,93.32,93.254,5.381]
["bitfinex","SOLUSD",1644784660212,45.65938583,93.318,93.26,16.0845]
["bitfinex","SOLUSD",1644784660414,45.65938583,93.318,93.261,0.024]
["bitfinex","SOLUSD",1644784660713,45.65938583,93.318,93.263,48.02782019]
["bitfinex","SOLUSD",1644784660911,45.65938583,93.318,93.264,5.383]
["bitfinex","SOLUSD",1644784662117,45.65938583,93.318,93.27,16.0834]
["bitfinex","SOLUSD",1644784662315,5.359,93.317,93.27,16.0834]
["bitfinex","SOLUSD",1644784662518,45.65938583,93.318,93.271,5.359]
["bitfinex","SOLUSD",1644784662917,45.65938583,93.318,93.267,5.359]
["bitfinex","SOLUSD",1644784663120,45.65938583,93.318,93.268,0.25]
["bitfinex","SOLUSD",1644784663519,45.65938583,93.318,93.269,5.359]
["bitfinex","SOLUSD",1644784663721,45.65938583,93.318,93.267,5.609]
["bitfinex","SOLUSD",1644784664020,45.65938583,93.318,93.28,16.0815]
["bitfinex","SOLUSD",1644784664419,5.359,93.317,93.28,16.0815]
["bitfinex","SOLUSD",1644784664723,45.65938583,93.318,93.28,16.0815]
["bitfinex","SOLUSD",1644784665923,5.359,93.317,93.28,16.0815]
["bitfinex","SOLUSD",1644784666723,5.359,93.317,93.27,16.0831]
["bitfinex","SOLUSD",1644784667624,45.65938583,93.318,93.27,16.0831]
["bitfinex","SOLUSD",1644784667826,45.65938583,93.318,93.271,5.359]
["bitfinex","SOLUSD",1644784668125,5.359,93.317,93.28,16.0818]
["bitfinex","SOLUSD",1644784668325,22.9727,93.334,93.28,16.0818]
["bitfinex","SOLUSD",1644784668526,28.3317,93.334,93.281,5.359]
["bitfinex","SOLUSD",1644784668924,28.3317,93.334,93.281,5.383]
["bitfinex","SOLUSD",1644784669126,44.1668106,93.333,93.282,44.38865056]
["bitfinex","SOLUSD",1644784669424,5.357,93.332,93.282,44.38865056]
["bitfinex","SOLUSD",1644784671225,16.0828,93.33,93.282,44.38865056]
["bitfinex","SOLUSD",1644784671624,44.1668106,93.333,93.282,44.38865056]
["bitfinex","SOLUSD",1644784671825,5.357,93.332,93.282,44.38865056]
["bitfinex","SOLUSD",1644784672026,44.1668106,93.333,93.282,44.38865056]
["bitfinex","SOLUSD",1644784672226,44.1668106,93.333,93.283,5.357]
["bitfinex","SOLUSD",1644784673246,5.357,93.332,93.283,5.357]
["bitfinex","SOLUSD",1644784673546,16.0828,93.33,93.283,5.357]
["bitfinex","SOLUSD",1644784673746,5.357,93.329,93.283,5.357]
["bitfinex","SOLUSD",1644784674750,16.0828,93.33,93.283,5.357]
["bitfinex","SOLUSD",1644784674949,5.357,93.329,93.283,5.357]
["bitfinex","SOLUSD",1644784676556,5.357,93.329,93.282,44.38865056]
["bitfinex","SOLUSD",1644784677255,5.357,93.329,93.28,16.1058]
["bitfinex","SOLUSD",1644784677454,5.357,93.329,93.28,16.0818]
["bitfinex","SOLUSD",1644784678454,5.357,93.329,93.274,0.024]
["bitfinex","SOLUSD",1644784679054,5.357,93.329,93.271,0.024]
["bitfinex","SOLUSD",1644784681254,16.0846,93.32,93.271,0.024]
["bitfinex","SOLUSD",1644784681453,5.359,93.319,93.269,0.024]
["bitfinex","SOLUSD",1644784681654,30.1631,93.319,93.268,23.904]
["bitfinex","SOLUSD",1644784681855,48.61623645,93.318,93.268,23.88]
["bitfinex","SOLUSD",1644784682056,5.359,93.317,93.268,23.88]
["bitfinex","SOLUSD",1644784682859,48.61623645,93.318,93.269,5.359]
["bitfinex","SOLUSD",1644784683856,48.61623645,93.318,93.27,16.0838]
["bitfinex","SOLUSD",1644784684057,48.61623645,93.318,93.271,5.359]
["bitfinex","SOLUSD",1644784687862,5.359,93.317,93.27,16.0838]
["bitfinex","SOLUSD",1644784689462,5.359,93.318,93.27,16.0838]
["bitfinex","SOLUSD",1644784690063,16.083,93.33,93.27,16.0838]
["bitfinex","SOLUSD",1644784690263,5.359,93.329,93.271,0.024]
["bitfinex","SOLUSD",1644784690464,36.5871823,93.328,93.271,5.383]
["bitfinex","SOLUSD",1644784690664,5.359,93.327,93.272,0.024]
["bitfinex","SOLUSD",1644784690966,24.4916,93.326,93.273,5.359]
["bitfinex","SOLUSD",1644784691165,5.359,93.325,93.273,5.359]
["bitfinex","SOLUSD",1644784691365,5.359,93.325,93.274,0.024]
["bitfinex","SOLUSD",1644784691564,5.359,93.325,93.275,5.359]
["bitfinex","SOLUSD",1644784691764,5.359,93.325,93.272,5.359]
["bitfinex","SOLUSD",1644784691962,5.359,93.325,93.273,0.024]
["bitfinex","SOLUSD",1644784692162,5.359,93.325,93.274,5.359]
["bitfinex","SOLUSD",1644784692563,5.359,93.325,93.274,0.024]
["bitfinex","SOLUSD",1644784692761,5.359,93.325,93.271,0.024]
["bitfinex","SOLUSD",1644784692962,5.359,93.325,93.271,5.383]
["bitfinex","SOLUSD",1644784693165,5.359,93.325,93.272,0.024]
["bitfinex","SOLUSD",1644784693364,5.359,93.325,93.273,5.359]
["bitfinex","SOLUSD",1644784693765,5.359,93.325,93.273,0.024]
["bitfinex","SOLUSD",1644784696167,5.359,93.325,93.28,16.0821]
["bitfinex","SOLUSD",1644784696367,5.359,93.329,93.28,16.0821]
["bitfinex","SOLUSD",1644784696569,22.994,93.335,93.281,5.381]
["bitfinex","SOLUSD",1644784696869,22.994,93.335,93.281,5.357]
["bitfinex","SOLUSD",1644784697069,22.994,93.335,93.283,38.87225805]
["bitfinex","SOLUSD",1644784697469,22.994,93.335,93.283,38.89625805]
["bitfinex","SOLUSD",1644784697874,22.994,93.335,93.284,5.357]
["bitfinex","SOLUSD",1644784698072,22.994,93.335,93.29,16.0789]
["bitfinex","SOLUSD",1644784698270,5.357,93.334,93.291,5.357]
["bitfinex","SOLUSD",1644784698673,5.357,93.334,93.284,0.024]
["bitfinex","SOLUSD",1644784698869,5.357,93.334,93.283,38.87225805]
["bitfinex","SOLUSD",1644784698870,5.357,93.334,93.283,38.89625805]
["bitfinex","SOLUSD",1644784699972,5.357,93.334,93.3,16.0789]
["bitfinex","SOLUSD",1644784700173,5.357,93.334,93.301,43.93308841]
["bitfinex","SOLUSD",1644784702478,5.357,93.334,93.3,16.0789]
["bitfinex","SOLUSD",1644784702776,22.994,93.335,93.3,16.0789]
["bitfinex","SOLUSD",1644784703776,22.994,93.335,93.297,34.2227199]
["bitfinex","SOLUSD",1644784705282,5.357,93.334,93.297,34.2227199]
["bitfinex","SOLUSD",1644784708204,5.357,93.343,93.298,5.357]
["bitfinex","SOLUSD",1644784708904,16.0813,93.34,93.298,5.357]
["bitfinex","SOLUSD",1644784709105,5.357,93.339,93.298,5.357]
["bitfinex","SOLUSD",1644784710505,16.0827,93.33,93.298,5.357]
["bitfinex","SOLUSD",1644784710905,5.357,93.329,93.298,5.357]
["bitfinex","SOLUSD",1644784711107,38.6833,93.328,93.298,5.357]
["bitfinex","SOLUSD",1644784711309,5.357,93.327,93.298,5.357]
["bitfinex","SOLUSD",1644784713108,5.357,93.327,93.271,23.9494]
["bitfinex","SOLUSD",1644784713109,16.0845,93.32,93.272,0.024]
["bitfinex","SOLUSD",1644784713308,5.359,93.319,93.276,0.024]
["bitfinex","SOLUSD",1644784713508,5.359,93.319,93.254,0.024]
["bitfinex","SOLUSD",1644784713707,5.359,93.324,93.255,0.024]
["bitfinex","SOLUSD",1644784713910,5.359,93.318,93.255,0.024]
["bitfinex","SOLUSD",1644784714110,5.359,93.325,93.253,5.359]
["bitfinex","SOLUSD",1644784714308,5.359,93.317,93.253,5.383]
["bitfinex","SOLUSD",1644784714509,113.259,93.325,93.254,0.024]
["bitfinex","SOLUSD",1644784715111,36.62687738,93.309,93.254,0.024]
["bitfinex","SOLUSD",1644784715311,28.5509,93.308,93.254,0.024]
["bitfinex","SOLUSD",1644784715512,23.1909,93.308,93.254,0.024]
["bitfinex","SOLUSD",1644784716715,23.1909,93.308,93.255,5.36]
["bitfinex","SOLUSD",1644784717113,23.1909,93.308,93.255,0.024]
["bitfinex","SOLUSD",1644784718114,5.36,93.307,93.255,0.024]
["bitfinex","SOLUSD",1644784718313,5.36,93.307,93.253,0.024]
["bitfinex","SOLUSD",1644784719516,5.36,93.307,93.252,34.83927804]
["bitfinex","SOLUSD",1644784721921,5.36,93.307,93.253,5.36]
["bitfinex","SOLUSD",1644784723320,23.1909,93.308,93.253,5.36]
["bitfinex","SOLUSD",1644784724920,5.36,93.307,93.253,5.36]
["bitfinex","SOLUSD",1644784725721,113.26,93.307,93.253,5.36]
["bitfinex","SOLUSD",1644784726119,2.62390296,93.306,93.253,5.36]
["bitfinex","SOLUSD",1644784726319,5.36,93.305,93.253,5.36]
["bitfinex","SOLUSD",1644784727022,16.0883,93.3,93.253,5.36]
["bitfinex","SOLUSD",1644784727222,113.26,93.299,93.253,5.36]
["bitfinex","SOLUSD",1644784728623,36.88281727,93.289,93.253,5.36]
["bitfinex","SOLUSD",1644784728822,5.36,93.288,93.253,5.36]
["bitfinex","SOLUSD",1644784729321,2.62390296,93.287,93.211,5.36]
["bitfinex","SOLUSD",1644784729526,16.0923,93.28,93.211,5.36]
["bitfinex","SOLUSD",1644784729726,1.49629158,93.277,93.211,5.36]
["bitfinex","SOLUSD",1644784729922,5.362,93.276,93.211,5.36]
["bitfinex","SOLUSD",1644784730123,107.9,93.274,93.211,5.36]
["bitfinex","SOLUSD",1644784730327,5.362,93.273,93.211,5.36]
["bitfinex","SOLUSD",1644784730525,107.9,93.259,93.211,5.36]
["bitfinex","SOLUSD",1644784730724,107.9,93.249,93.211,5.36]
["bitfinex","SOLUSD",1644784731124,5.363,93.248,93.211,5.36]
["bitfinex","SOLUSD",1644784731327,107.9,93.254,93.163,17.55973385]
["bitfinex","SOLUSD",1644784731528,107.9,93.246,93.158,5.363]
["bitfinex","SOLUSD",1644784731727,107.9,93.239,93.135,17.55973385]
["bitfinex","SOLUSD",1644784732128,107.9,93.237,93.136,44.08794522]
["bitfinex","SOLUSD",1644784732727,16.1061,93.21,93.136,64.27158203]
["bitfinex","SOLUSD",1644784732926,47.97561289,93.208,93.137,5.365]
["bitfinex","SOLUSD",1644784733130,47.97561289,93.208,93.138,0.25]
["bitfinex","SOLUSD",1644784733327,47.97561289,93.208,93.139,5.366]
["bitfinex","SOLUSD",1644784733728,47.97561289,93.208,93.139,7.98990296]
["bitfinex","SOLUSD",1644784734127,47.97561289,93.208,93.14,16.1038]
["bitfinex","SOLUSD",1644784734327,47.97561289,93.208,93.141,5.366]
["bitfinex","SOLUSD",1644784734529,16.1057,93.2,93.141,5.366]
["bitfinex","SOLUSD",1644784734730,16.1057,93.2,93.142,0.024]
["bitfinex","SOLUSD",1644784734931,16.1057,93.2,93.143,5.366]
["bitfinex","SOLUSD",1644784735228,5.366,93.199,93.143,5.366]
["bitfinex","SOLUSD",1644784735427,5.366,93.199,93.144,0.024]
["bitfinex","SOLUSD",1644784736227,16.1057,93.2,93.144,0.024]
["bitfinex","SOLUSD",1644784736428,5.366,93.207,93.144,0.024]
["bitfinex","SOLUSD",1644784737429,16.106,93.2,93.144,0.024]
["bitfinex","SOLUSD",1644784737631,16.106,93.2,93.145,5.366]
["bitfinex","SOLUSD",1644784737832,5.366,93.199,93.139,5.39]
["bitfinex","SOLUSD",1644784738129,5.366,93.199,93.145,0.024]
["bitfinex","SOLUSD",1644784738331,5.366,93.199,93.14,0.024]
["bitfinex","SOLUSD",1644784738532,5.366,93.199,93.141,5.366]
["bitfinex","SOLUSD",1644784738929,5.366,93.199,93.139,0.024]
["bitfinex","SOLUSD",1644784738930,5.366,93.199,93.142,0.024]
["bitfinex","SOLUSD",1644784739130,5.366,93.199,93.143,5.366]
["bitfinex","SOLUSD",1644784739331,47.97561289,93.208,93.139,5.39]
["bitfinex","SOLUSD",1644784739332,107.9,93.189,93.139,5.39]
["bitfinex","SOLUSD",1644784739530,107.9,93.189,93.141,0.024]
["bitfinex","SOLUSD",1644784739733,5.366,93.188,93.139,5.366]
["bitfinex","SOLUSD",1644784740554,107.9,93.186,93.139,5.366]
["bitfinex","SOLUSD",1644784740934,16.1106,93.18,93.14,38.05478418]
["bitfinex","SOLUSD",1644784741333,5.367,93.179,93.14,38.05478418]
["bitfinex","SOLUSD",1644784741734,5.367,93.179,93.139,5.366]
["bitfinex","SOLUSD",1644784742439,16.1115,93.17,93.139,5.366]
["bitfinex","SOLUSD",1644784742840,44.03792996,93.169,93.139,5.366]
["bitfinex","SOLUSD",1644784743035,44.03792996,93.169,93.132,46.74882187]
["bitfinex","SOLUSD",1644784743734,16.1115,93.17,93.132,46.74882187]
["bitfinex","SOLUSD",1644784743935,5.367,93.189,93.132,46.74882187]
["bitfinex","SOLUSD",1644784744338,5.367,93.189,93.133,0.024]
["bitfinex","SOLUSD",1644784744836,48.30222032,93.189,93.133,0.024]
["bitfinex","SOLUSD",1644784746137,5.367,93.189,93.133,0.024]
["bitfinex","SOLUSD",1644784747340,16.1064,93.2,93.134,5.367]
["bitfinex","SOLUSD",1644784747541,5.367,93.207,93.135,0.024]
["bitfinex","SOLUSD",1644784747741,1.49629158,93.273,93.135,0.024]
["bitfinex","SOLUSD",1644784747742,5.366,93.229,93.14,15.42]
["bitfinex","SOLUSD",1644784747938,5.366,93.227,93.141,29.1684]
["bitfinex","SOLUSD",1644784748146,28.8432,93.253,93.142,0.25]
["bitfinex","SOLUSD",1644784748338,41.97008656,93.252,93.143,5.388]
["bitfinex","SOLUSD",1644784748538,5.364,93.251,93.144,0.024]
["bitfinex","SOLUSD",1644784748739,5.364,93.251,93.145,5.364]
["bitfinex","SOLUSD",1644784748940,40.6991,93.25,93.16,16.0982]
["bitfinex","SOLUSD",1644784749140,5.364,93.249,93.161,28.6106]
["bitfinex","SOLUSD",1644784749339,5.364,93.249,93.162,43.67314621]
["bitfinex","SOLUSD",1644784749542,5.364,93.249,93.163,5.364]
["bitfinex","SOLUSD",1644784749741,5.364,93.249,93.164,0.024]
["bitfinex","SOLUSD",1644784749940,5.364,93.249,93.165,5.364]
["bitfinex","SOLUSD",1644784750143,5.364,93.249,93.166,0.274]
["bitfinex","SOLUSD",1644784750340,5.364,93.249,93.17,16.0984]
["bitfinex","SOLUSD",1644784750540,5.364,93.249,93.171,0.024]
["bitfinex","SOLUSD",1644784750740,5.364,93.249,93.171,0.274]
["bitfinex","SOLUSD",1644784751145,5.364,93.261,93.171,0.274]
["bitfinex","SOLUSD",1644784751340,5.364,93.261,93.171,17.83373385]
["bitfinex","SOLUSD",1644784751540,5.363,93.268,93.171,17.83373385]
["bitfinex","SOLUSD",1644784751741,24.3513,93.269,93.18,16.0972]
["bitfinex","SOLUSD",1644784751940,41.17230568,93.267,93.181,47.81452933]
["bitfinex","SOLUSD",1644784752141,113.263,93.266,93.182,0.024]
["bitfinex","SOLUSD",1644784752342,16.0958,93.26,93.182,0.024]
["bitfinex","SOLUSD",1644784752541,5.363,93.259,93.182,5.387]
["bitfinex","SOLUSD",1644784752747,5.363,93.259,93.183,0.024]
["bitfinex","SOLUSD",1644784753150,24.9372,93.258,93.182,0.024]
["bitfinex","SOLUSD",1644784753342,5.363,93.257,93.182,5.387]
["bitfinex","SOLUSD",1644784753543,5.363,93.257,93.183,0.024]
["bitfinex","SOLUSD",1644784754146,16.0974,93.25,93.183,0.024]
["bitfinex","SOLUSD",1644784754353,41.36350772,93.253,93.19,16.0955]
["bitfinex","SOLUSD",1644784754547,5.363,93.252,93.191,5.363]
["bitfinex","SOLUSD",1644784754747,5.363,93.252,93.192,0.024]
["bitfinex","SOLUSD",1644784754948,41.36350772,93.253,93.192,0.024]
["bitfinex","SOLUSD",1644784755146,41.36350772,93.253,93.181,48.04052933]
["bitfinex","SOLUSD",1644784755147,41.36350772,93.253,93.182,5.387]
["bitfinex","SOLUSD",1644784755350,5.363,93.252,93.183,0.024]
["bitfinex","SOLUSD",1644784755772,5.363,93.252,93.182,0.024]
["bitfinex","SOLUSD",1644784756171,113.263,93.252,93.182,0.024]
["bitfinex","SOLUSD",1644784756571,2.62390296,93.251,93.182,0.024]
["bitfinex","SOLUSD",1644784756770,113.263,93.252,93.182,0.024]
["bitfinex","SOLUSD",1644784756771,5.363,93.25,93.182,0.024]
["bitfinex","SOLUSD",1644784756971,16.0973,93.25,93.182,0.024]
["bitfinex","SOLUSD",1644784757172,5.363,93.249,93.182,0.024]
["bitfinex","SOLUSD",1644784757576,2.62390296,93.25,93.182,0.024]
["bitfinex","SOLUSD",1644784757771,5.363,93.249,93.182,0.024]
["bitfinex","SOLUSD",1644784757973,5.363,93.25,93.182,0.024]
["bitfinex","SOLUSD",1644784758174,5.363,93.251,93.182,0.024]
["bitfinex","SOLUSD",1644784758973,16.0993,93.24,93.182,0.024]
["bitfinex","SOLUSD",1644784759173,34.78683491,93.238,93.182,0.024]
["bitfinex","SOLUSD",1644784759373,5.364,93.237,93.182,0.024]
["bitfinex","SOLUSD",1644784762578,16.1011,93.23,93.182,0.024]
["bitfinex","SOLUSD",1644784762781,5.364,93.229,93.162,0.274]
["bitfinex","SOLUSD",1644784762978,5.364,93.229,93.162,5.639]
["bitfinex","SOLUSD",1644784763379,5.364,93.229,93.163,39.55502783]
["bitfinex","SOLUSD",1644784763579,5.364,93.229,93.164,5.389]
["bitfinex","SOLUSD",1644784763779,24.3869,93.237,93.17,16.0993]
["bitfinex","SOLUSD",1644784763979,5.365,93.253,93.171,5.388]
["bitfinex","SOLUSD",1644784764280,5.364,93.26,93.172,24.6187]
["bitfinex","SOLUSD",1644784764480,5.364,93.261,93.173,5.387]
["bitfinex","SOLUSD",1644784764678,30.3271,93.259,93.174,0.274]
["bitfinex","SOLUSD",1644784764883,37.46976162,93.258,93.18,16.0967]
["bitfinex","SOLUSD",1644784765178,5.363,93.257,93.181,38.73164439]
["bitfinex","SOLUSD",1644784765380,5.363,93.257,93.182,5.387]
["bitfinex","SOLUSD",1644784765683,5.363,93.257,93.183,0.274]
["bitfinex","SOLUSD",1644784765878,5.363,93.257,93.184,5.363]
["bitfinex","SOLUSD",1644784766079,5.363,93.257,93.185,0.274]
["bitfinex","SOLUSD",1644784766280,5.363,93.257,93.186,5.387]
["bitfinex","SOLUSD",1644784766680,16.0974,93.25,93.187,0.25]
["bitfinex","SOLUSD",1644784766880,5.363,93.249,93.188,0.024]
["bitfinex","SOLUSD",1644784768082,2.863,93.249,93.19,16.0962]
["bitfinex","SOLUSD",1644784768384,2.863,93.249,93.191,0.024]
["bitfinex","SOLUSD",1644784768785,107.9,93.255,93.188,0.024]
["bitfinex","SOLUSD",1644784768984,5.363,93.248,93.182,0.024]
["bitfinex","SOLUSD",1644784769185,107.9,93.253,93.182,0.024]
["bitfinex","SOLUSD",1644784769385,107.9,93.251,93.182,0.024]
["bitfinex","SOLUSD",1644784769788,16.0988,93.24,93.182,0.024]
["bitfinex","SOLUSD",1644784769987,43.80935367,93.239,93.182,0.024]
["bitfinex","SOLUSD",1644784770190,5.364,93.238,93.182,0.024]
["bitfinex","SOLUSD",1644784771991,16.101,93.23,93.182,0.024]
["bitfinex","SOLUSD",1644784772191,5.364,93.229,93.174,0.024]
["bitfinex","SOLUSD",1644784773695,16.101,93.23,93.174,0.024]
["bitfinex","SOLUSD",1644784773894,107.9,93.229,93.174,0.024]
["bitfinex","SOLUSD",1644784774094,107.9,93.219,93.174,0.024]
["bitfinex","SOLUSD",1644784774293,107.9,93.219,93.148,5.388]
["bitfinex","SOLUSD",1644784774492,107.9,93.219,93.144,23.0301]
["bitfinex","SOLUSD",1644784774493,5.365,93.218,93.149,0.024]
["bitfinex","SOLUSD",1644784774694,107.9,93.217,93.148,0.024]
["bitfinex","SOLUSD",1644784774894,107.9,93.215,93.145,23.7344]
["bitfinex","SOLUSD",1644784775094,107.9,93.209,93.146,0.024]
["bitfinex","SOLUSD",1644784775493,5.366,93.208,93.146,0.024]
["bitfinex","SOLUSD",1644784775696,5.365,93.214,93.146,0.024]
["bitfinex","SOLUSD",1644784775895,107.9,93.213,93.146,47.05466982]
["bitfinex","SOLUSD",1644784776095,5.365,93.212,93.147,0.024]
["bitfinex","SOLUSD",1644784776995,35.04656427,93.199,93.147,0.024]
["bitfinex","SOLUSD",1644784777195,5.366,93.198,93.147,0.024]
["bitfinex","SOLUSD",1644784777397,5.366,93.198,93.146,47.05466982]
["bitfinex","SOLUSD",1644784778198,16.1069,93.19,93.146,47.05466982]
["bitfinex","SOLUSD",1644784778396,5.366,93.189,93.146,47.03066982]
["bitfinex","SOLUSD",1644784778902,5.366,93.189,93.122,5.39]
["bitfinex","SOLUSD",1644784779099,5.366,93.189,93.123,0.274]
["bitfinex","SOLUSD",1644784780000,5.366,93.189,93.123,39.79449219]
["bitfinex","SOLUSD",1644784780300,5.366,93.189,93.13,16.1069]
["bitfinex","SOLUSD",1644784780501,16.1069,93.19,93.131,0.024]
["bitfinex","SOLUSD",1644784780702,24.1609,93.198,93.131,5.641]
["bitfinex","SOLUSD",1644784780901,24.1609,93.198,93.131,0.25]
["bitfinex","SOLUSD",1644784781105,24.1609,93.198,93.132,5.39]
["bitfinex","SOLUSD",1644784782231,24.1609,93.198,93.141,46.60494513]
["bitfinex","SOLUSD",1644784782432,5.366,93.197,93.142,0.024]
["bitfinex","SOLUSD",1644784783530,4.866,93.197,93.142,0.024]
["bitfinex","SOLUSD",1644784784632,5.366,93.219,93.15,16.1035]
["bitfinex","SOLUSD",1644784784832,24.6204,93.228,93.151,24.2614]
["bitfinex","SOLUSD",1644784785037,5.365,93.239,93.152,0.024]
["bitfinex","SOLUSD",1644784785231,107.9,93.256,93.153,5.365]
["bitfinex","SOLUSD",1644784785432,5.364,93.251,93.154,0.024]
["bitfinex","SOLUSD",1644784785633,1.49629158,93.252,93.154,0.024]
["bitfinex","SOLUSD",1644784785844,1.49629158,93.25,93.155,5.364]
["bitfinex","SOLUSD",1644784786035,39.67582966,93.248,93.16,15.42]
["bitfinex","SOLUSD",1644784786235,5.364,93.247,93.161,38.18357444]
["bitfinex","SOLUSD",1644784786434,5.364,93.247,93.161,43.57157444]
["bitfinex","SOLUSD",1644784786636,16.0987,93.24,93.162,23.7116]
["bitfinex","SOLUSD",1644784786834,5.364,93.239,93.162,23.7116]
["bitfinex","SOLUSD",1644784787234,23.4275,93.238,93.162,23.7116]
["bitfinex","SOLUSD",1644784787633,5.364,93.237,93.17,16.1003]
["bitfinex","SOLUSD",1644784787839,5.364,93.237,93.171,0.024]
["bitfinex","SOLUSD",1644784788034,5.364,93.237,93.171,0.274]
["bitfinex","SOLUSD",1644784788234,5.364,93.237,93.171,0.024]
["bitfinex","SOLUSD",1644784788435,5.364,93.237,93.163,0.024]
["bitfinex","SOLUSD",1644784789237,16.1002,93.23,93.163,0.024]
["bitfinex","SOLUSD",1644784789437,5.365,93.229,93.163,0.024]
["bitfinex","SOLUSD",1644784790035,5.365,93.229,93.163,16.2446]
["bitfinex","SOLUSD",1644784790236,5.365,93.229,93.164,0.024]
["bitfinex","SOLUSD",1644784790936,5.365,93.229,93.17,16.1003]
["bitfinex","SOLUSD",1644784791139,5.365,93.229,93.171,0.024]
["bitfinex","SOLUSD",1644784791935,5.365,93.229,93.171,0.274]
["bitfinex","SOLUSD",1644784792436,16.1002,93.23,93.171,0.274]
["bitfinex","SOLUSD",1644784792636,16.1002,93.23,93.172,5.364]
["bitfinex","SOLUSD",1644784792835,16.1002,93.23,93.173,0.024]
["bitfinex","SOLUSD",1644784796541,5.364,93.229,93.173,0.024]
["bitfinex","SOLUSD",1644784796744,5.364,93.229,93.172,0.024]
["bitfinex","SOLUSD",1644784800244,16.1021,93.22,93.172,0.024]
["bitfinex","SOLUSD",1644784800444,16.1021,93.22,93.164,0.024]
["bitfinex","SOLUSD",1644784800644,37.01211746,93.218,93.163,0.024]
["bitfinex","SOLUSD",1644784800845,5.365,93.217,93.163,0.024]
["bitfinex","SOLUSD",1644784801848,16.1035,93.21,93.163,0.024]
["bitfinex","SOLUSD",1644784802048,5.365,93.209,93.151,5.389]
["bitfinex","SOLUSD",1644784802246,5.365,93.209,93.152,0.024]
["bitfinex","SOLUSD",1644784802446,5.365,93.214,93.153,5.365]
["bitfinex","SOLUSD",1644784802646,5.365,93.208,93.145,0.024]
["bitfinex","SOLUSD",1644784802847,5.366,93.213,93.154,0.024]
["bitfinex","SOLUSD",1644784803046,5.366,93.207,93.145,43.52634464]
["bitfinex","SOLUSD",1644784803247,5.366,93.212,93.146,0.024]
["bitfinex","SOLUSD",1644784804147,38.74345119,93.199,93.146,0.024]
["bitfinex","SOLUSD",1644784804349,5.366,93.198,93.145,43.50234464]
["bitfinex","SOLUSD",1644784805247,5.366,93.198,93.143,0.024]
["bitfinex","SOLUSD",1644784805448,16.1071,93.19,93.142,0.024]
["bitfinex","SOLUSD",1644784805648,5.366,93.189,93.128,0.024]
["bitfinex","SOLUSD",1644784805848,5.366,93.189,93.131,0.024]
["bitfinex","SOLUSD",1644784806049,5.366,93.189,93.128,0.024]
["bitfinex","SOLUSD",1644784806247,5.367,93.197,93.128,48.22044043]
["bitfinex","SOLUSD",1644784806449,5.367,93.197,93.129,0.024]
["bitfinex","SOLUSD",1644784806650,107.9,93.196,93.129,0.024]
["bitfinex","SOLUSD",1644784806852,5.366,93.195,93.129,0.024]
["bitfinex","SOLUSD",1644784807050,37.81124037,93.179,93.129,0.274]
["bitfinex","SOLUSD",1644784807251,5.367,93.178,93.129,0.25]
["bitfinex","SOLUSD",1644784809454,37.81124037,93.179,93.13,21.4744]
["bitfinex","SOLUSD",1644784809653,37.81124037,93.179,93.131,0.25]
["bitfinex","SOLUSD",1644784809852,5.367,93.178,93.131,0.25]
["bitfinex","SOLUSD",1644784810752,37.81124037,93.179,93.132,5.367]
["bitfinex","SOLUSD",1644784811753,37.81124037,93.179,93.128,48.19644043]
["bitfinex","SOLUSD",1644784811754,5.367,93.178,93.128,48.19644043]
["bitfinex","SOLUSD",1644784811954,37.81124037,93.179,93.128,48.19644043]
["bitfinex","SOLUSD",1644784812353,107.9,93.178,93.122,0.024]
["bitfinex","SOLUSD",1644784812552,113.267,93.178,93.122,0.25]
["bitfinex","SOLUSD",1644784812755,107.9,93.176,93.122,0.274]
["bitfinex","SOLUSD",1644784812952,107.9,93.174,93.122,0.25]
["bitfinex","SOLUSD",1644784813162,107.9,93.174,93.122,0.274]
["bitfinex","SOLUSD",1644784813354,113.267,93.173,93.122,0.25]
["bitfinex","SOLUSD",1644784813553,107.9,93.173,93.122,38.13346873]
["bitfinex","SOLUSD",1644784813755,5.367,93.172,93.122,38.10946873]
["bitfinex","SOLUSD",1644784813954,16.1106,93.17,93.122,37.85946873]
["bitfinex","SOLUSD",1644784814153,5.367,93.169,93.122,37.85946873]
["bitfinex","SOLUSD",1644784816554,16.1106,93.17,93.122,37.85946873]
["bitfinex","SOLUSD",1644784817357,23.4059,93.177,93.122,37.85946873]
["bitfinex","SOLUSD",1644784817760,5.367,93.176,93.123,5.617]
["bitfinex","SOLUSD",1644784817958,23.4059,93.177,93.123,5.617]
["bitfinex","SOLUSD",1644784818357,5.367,93.176,93.123,5.617]
["bitfinex","SOLUSD",1644784818559,36.20914658,93.175,93.123,5.617]
["bitfinex","SOLUSD",1644784818760,5.367,93.174,93.123,5.617]
["bitfinex","SOLUSD",1644784820060,5.367,93.174,93.13,16.1069]
["bitfinex","SOLUSD",1644784820667,5.367,93.174,93.131,0.25]
["bitfinex","SOLUSD",1644784820860,36.20914658,93.175,93.131,0.25]
["bitfinex","SOLUSD",1644784821062,16.1071,93.19,93.131,0.25]
["bitfinex","SOLUSD",1644784821261,16.1071,93.19,93.132,5.391]
["bitfinex","SOLUSD",1644784821460,5.367,93.189,93.132,0.024]
["bitfinex","SOLUSD",1644784822061,37.54814154,93.188,93.132,0.024]
["bitfinex","SOLUSD",1644784822265,5.367,93.187,93.132,0.024]
["bitfinex","SOLUSD",1644784822462,5.367,93.187,93.131,0.274]
["bitfinex","SOLUSD",1644784830490,5.367,93.187,93.14,16.1049]
["bitfinex","SOLUSD",1644784830691,24.2525,93.208,93.14,16.1049]
["bitfinex","SOLUSD",1644784830692,5.367,93.207,93.141,0.25]
["bitfinex","SOLUSD",1644784830892,24.2525,93.208,93.141,29.2948]
["bitfinex","SOLUSD",1644784831190,24.2525,93.208,93.142,0.024]
["bitfinex","SOLUSD",1644784831391,24.2525,93.208,93.143,5.366]
["bitfinex","SOLUSD",1644784831690,48.15650999,93.207,93.144,0.274]
["bitfinex","SOLUSD",1644784831889,48.15650999,93.207,93.145,5.366]
["bitfinex","SOLUSD",1644784832090,48.15650999,93.207,93.146,0.274]
["bitfinex","SOLUSD",1644784832293,48.15650999,93.207,93.147,5.39]
["bitfinex","SOLUSD",1644784832692,48.15650999,93.207,93.148,0.25]
["bitfinex","SOLUSD",1644784832993,24.2525,93.208,93.15,16.1034]
["bitfinex","SOLUSD",1644784833193,24.2525,93.208,93.151,0.274]
["bitfinex","SOLUSD",1644784834490,5.365,93.207,93.151,0.024]
["bitfinex","SOLUSD",1644784835191,5.365,93.207,93.161,40.50107194]
["bitfinex","SOLUSD",1644784835594,5.365,93.207,93.162,0.25]
["bitfinex","SOLUSD",1644784836194,1.49629158,93.221,93.17,16.0999]
["bitfinex","SOLUSD",1644784836392,1.49629158,93.233,93.171,5.365]
["bitfinex","SOLUSD",1644784836593,1.49629158,93.233,93.171,5.615]
["bitfinex","SOLUSD",1644784836794,1.49629158,93.239,93.171,5.615]
["bitfinex","SOLUSD",1644784836994,23.8816,93.238,93.171,5.615]
["bitfinex","SOLUSD",1644784837193,23.8816,93.238,93.171,0.25]
["bitfinex","SOLUSD",1644784837397,5.364,93.237,93.171,0.25]
["bitfinex","SOLUSD",1644784837596,23.8816,93.238,93.172,5.364]
["bitfinex","SOLUSD",1644784837993,23.8816,93.238,93.18,16.0972]
["bitfinex","SOLUSD",1644784838194,23.8816,93.238,93.181,48.22982074]
["bitfinex","SOLUSD",1644784838394,23.8816,93.238,93.181,48.47982074]
["bitfinex","SOLUSD",1644784838596,23.8816,93.238,93.182,0.25]
["bitfinex","SOLUSD",1644784838795,5.364,93.237,93.182,0.25]
["bitfinex","SOLUSD",1644784838997,5.364,93.237,93.19,16.0962]
["bitfinex","SOLUSD",1644784839297,5.364,93.237,93.191,5.614]
["bitfinex","SOLUSD",1644784839497,53.17343004,93.256,93.191,5.614]
["bitfinex","SOLUSD",1644784839698,53.17343004,93.256,93.191,0.25]
["bitfinex","SOLUSD",1644784840098,53.17343004,93.256,93.2,16.094]
["bitfinex","SOLUSD",1644784840296,53.17343004,93.256,93.201,35.86418571]
["bitfinex","SOLUSD",1644784840498,53.17343004,93.256,93.201,36.11418571]
["bitfinex","SOLUSD",1644784840696,53.17343004,93.256,93.202,0.25]
["bitfinex","SOLUSD",1644784841996,53.17343004,93.256,93.21,16.0925]
["bitfinex","SOLUSD",1644784842197,53.17343004,93.256,93.201,35.86418571]
["bitfinex","SOLUSD",1644784843198,16.0967,93.25,93.201,35.86418571]
["bitfinex","SOLUSD",1644784843998,24.0795,93.255,93.201,35.86418571]
["bitfinex","SOLUSD",1644784844398,5.363,93.254,93.201,35.86418571]
["bitfinex","SOLUSD",1644784848307,29.4425,93.255,93.201,35.86418571]
["bitfinex","SOLUSD",1644784854012,16.0967,93.25,93.19,16.0964]
["bitfinex","SOLUSD",1644784854209,5.363,93.249,93.19,16.0964]
["bitfinex","SOLUSD",1644784854611,16.0967,93.25,93.19,16.0964]
["bitfinex","SOLUSD",1644784855013,16.0967,93.25,93.184,5.363]
["bitfinex","SOLUSD",1644784855319,16.0995,93.24,93.183,24.9085]
["bitfinex","SOLUSD",1644784855512,43.04145542,93.239,93.183,24.9085]
["bitfinex","SOLUSD",1644784855713,48.40545542,93.239,93.183,24.9085]
["bitfinex","SOLUSD",1644784856114,24.5472,93.238,93.183,24.9085]
["bitfinex","SOLUSD",1644784856313,5.364,93.237,93.183,24.9085]
["bitfinex","SOLUSD",1644784857814,16.1001,93.23,93.172,44.45897]
["bitfinex","SOLUSD",1644784858013,5.364,93.229,93.172,44.45897]
["bitfinex","SOLUSD",1644784859914,5.364,93.229,93.16,16.1016]
["bitfinex","SOLUSD",1644784860917,16.1019,93.22,93.16,16.1016]
["bitfinex","SOLUSD",1644784861119,68.40333383,93.219,93.16,58.30297005]
["bitfinex","SOLUSD",1644784861318,68.40333383,93.219,93.155,16.0748]
["bitfinex","SOLUSD",1644784861319,73.76833383,93.219,93.155,16.0748]
["bitfinex","SOLUSD",1644784861518,73.76833383,93.219,93.151,0.024]
["bitfinex","SOLUSD",1644784861719,73.76833383,93.219,93.147,0.024]
["bitfinex","SOLUSD",1644784861928,16.1037,93.21,93.15,0.024]
["bitfinex","SOLUSD",1644784862219,16.1037,93.21,93.143,43.33863062]
["bitfinex","SOLUSD",1644784862419,5.366,93.209,93.144,0.024]
["bitfinex","SOLUSD",1644784862820,24.3365,93.208,93.144,0.024]
["bitfinex","SOLUSD",1644784863019,5.366,93.207,93.144,0.024]
["bitfinex","SOLUSD",1644784864020,16.1066,93.2,93.144,0.024]
["bitfinex","SOLUSD",1644784864220,43.66619837,93.198,93.144,0.024]
["bitfinex","SOLUSD",1644784864423,5.366,93.197,93.143,43.33863062]
["bitfinex","SOLUSD",1644784864621,5.366,93.197,93.142,0.024]
["bitfinex","SOLUSD",1644784864622,23.6614,93.196,93.142,0.024]
["bitfinex","SOLUSD",1644784864823,5.366,93.195,93.141,27.9564]
["bitfinex","SOLUSD",1644784865024,5.366,93.195,93.141,5.366]
["bitfinex","SOLUSD",1644784866026,16.107,93.19,93.141,5.366]
["bitfinex","SOLUSD",1644784866225,5.366,93.189,93.141,5.366]
["bitfinex","SOLUSD",1644784866427,5.366,93.189,93.14,0.25]
["bitfinex","SOLUSD",1644784866627,5.366,93.189,93.131,0.024]
["bitfinex","SOLUSD",1644784867227,16.107,93.19,93.132,5.367]
["bitfinex","SOLUSD",1644784867429,16.107,93.19,93.133,0.024]
["bitfinex","SOLUSD",1644784867628,5.367,93.189,93.133,0.024]
["bitfinex","SOLUSD",1644784867828,5.367,93.189,93.124,0.024]
["bitfinex","SOLUSD",1644784868030,16.107,93.19,93.131,5.391]
["bitfinex","SOLUSD",1644784868228,5.367,93.188,93.13,0.25]
["bitfinex","SOLUSD",1644784868428,5.367,93.189,93.131,0.024]
["bitfinex","SOLUSD",1644784868628,5.367,93.187,93.125,0.024]
["bitfinex","SOLUSD",1644784868832,5.367,93.188,93.132,0.024]
["bitfinex","SOLUSD",1644784869028,16.107,93.19,93.124,0.024]
["bitfinex","SOLUSD",1644784869029,5.367,93.186,93.124,0.024]
["bitfinex","SOLUSD",1644784869230,16.109,93.18,93.124,0.024]
["bitfinex","SOLUSD",1644784869532,30.2363,93.179,93.121,0.024]
["bitfinex","SOLUSD",1644784869731,30.2363,93.179,93.118,0.024]
["bitfinex","SOLUSD",1644784869929,30.2363,93.179,93.115,5.391]
["bitfinex","SOLUSD",1644784870128,39.97631846,93.178,93.116,38.94679239]
["bitfinex","SOLUSD",1644784870329,39.97631846,93.178,93.117,5.391]
["bitfinex","SOLUSD",1644784870638,39.97631846,93.178,93.12,16.1088]
["bitfinex","SOLUSD",1644784870829,39.97631846,93.178,93.121,5.391]
["bitfinex","SOLUSD",1644784871849,24.8693,93.179,93.13,16.107]
["bitfinex","SOLUSD",1644784872254,24.8693,93.179,93.131,23.02826321]
["bitfinex","SOLUSD",1644784872650,24.8693,93.179,93.131,17.66126321]
["bitfinex","SOLUSD",1644784872851,24.8693,93.179,93.132,46.11040978]
["bitfinex","SOLUSD",1644784874052,24.8693,93.179,93.14,16.1054]
["bitfinex","SOLUSD",1644784874453,5.367,93.219,93.14,24.8654]
["bitfinex","SOLUSD",1644784874653,29.6445,93.222,93.141,20.30916617]
["bitfinex","SOLUSD",1644784875054,16.1019,93.22,93.15,16.1026]
["bitfinex","SOLUSD",1644784875253,5.365,93.219,93.151,47.71421015]
["bitfinex","SOLUSD",1644784875453,5.365,93.219,93.151,50.33811311]
["bitfinex","SOLUSD",1644784875652,5.365,93.219,93.152,2.62390296]
["bitfinex","SOLUSD",1644784876958,5.365,93.219,93.16,16.1016]
["bitfinex","SOLUSD",1644784877156,5.365,93.219,93.16,16.3516]
["bitfinex","SOLUSD",1644784878759,5.365,93.219,93.17,16.0977]
["bitfinex","SOLUSD",1644784878960,1.49629158,93.237,93.17,16.0977]
["bitfinex","SOLUSD",1644784878961,5.365,93.237,93.17,16.0977]
["bitfinex","SOLUSD",1644784879159,1.49629158,93.248,93.17,31.7677]
["bitfinex","SOLUSD",1644784879360,5.364,93.246,93.17,31.7677]
["bitfinex","SOLUSD",1644784879558,1.49629158,93.249,93.171,38.79464301]
["bitfinex","SOLUSD",1644784879559,37.5031709,93.245,93.171,38.79464301]
["bitfinex","SOLUSD",1644784879759,37.5031709,93.245,93.19,16.0972]
["bitfinex","SOLUSD",1644784879959,5.363,93.244,93.191,43.77629453]
["bitfinex","SOLUSD",1644784881362,16.0987,93.24,93.191,43.77629453]
["bitfinex","SOLUSD",1644784881562,5.363,93.239,93.191,43.77629453]
["bitfinex","SOLUSD",1644784882163,5.363,93.239,93.18,16.0991]
["bitfinex","SOLUSD",1644784887270,16.1002,93.23,93.18,16.0991]
["bitfinex","SOLUSD",1644784887472,16.1002,93.23,93.178,39.3576177]
["bitfinex","SOLUSD",1644784887674,5.364,93.229,93.178,39.3576177]
["bitfinex","SOLUSD",1644784888671,5.364,93.229,93.17,32.7432]
["bitfinex","SOLUSD",1644784888875,5.364,93.229,93.17,16.101]
["bitfinex","SOLUSD",1644784889073,107.9,93.219,93.16,16.1024]
["bitfinex","SOLUSD",1644784889274,16.102,93.22,93.153,5.364]
["bitfinex","SOLUSD",1644784889474,5.365,93.218,93.153,5.364]
["bitfinex","SOLUSD",1644784889673,46.18594324,93.217,93.154,35.17795652]
["bitfinex","SOLUSD",1644784890073,24.123,93.216,93.154,35.17795652]
["bitfinex","SOLUSD",1644784890272,5.365,93.215,93.154,35.17795652]
["bitfinex","SOLUSD",1644784890473,24.123,93.216,93.16,16.1028]
["bitfinex","SOLUSD",1644784890874,24.123,93.216,93.161,5.365]
["bitfinex","SOLUSD",1644784892277,5.365,93.215,93.16,16.1028]
["bitfinex","SOLUSD",1644784894675,24.123,93.216,93.16,16.1028]
["bitfinex","SOLUSD",1644784896076,5.365,93.215,93.16,16.1028]
["bitfinex","SOLUSD",1644784900903,24.123,93.216,93.16,16.1028]
["bitfinex","SOLUSD",1644784902304,16.1038,93.21,93.156,0.024]
["bitfinex","SOLUSD",1644784902504,16.1038,93.21,93.155,22.6854]
["bitfinex","SOLUSD",1644784902505,5.365,93.209,93.155,22.6854]
["bitfinex","SOLUSD",1644784904806,16.1038,93.21,93.155,22.6854]
["bitfinex","SOLUSD",1644784905008,16.1038,93.21,93.16,16.1028]
["bitfinex","SOLUSD",1644784909414,5.365,93.209,93.16,16.1028]
["bitfinex","SOLUSD",1644784911616,1.49629158,93.231,93.16,16.3528]
["bitfinex","SOLUSD",1644784911814,1.49629158,93.236,93.161,7.98890296]
["bitfinex","SOLUSD",1644784912017,1.49629158,93.237,93.18,16.0982]
["bitfinex","SOLUSD",1644784912214,1.49629158,93.244,93.181,28.227]
["bitfinex","SOLUSD",1644784912413,24.8614,93.249,93.182,48.72398926]
["bitfinex","SOLUSD",1644784912414,1.49629158,93.248,93.182,48.72398926]
["bitfinex","SOLUSD",1644784912614,1.49629158,93.248,93.183,5.363]
["bitfinex","SOLUSD",1644784913016,1.49629158,93.248,93.19,16.0959]
["bitfinex","SOLUSD",1644784913317,1.49629158,93.248,93.191,5.363]
["bitfinex","SOLUSD",1644784913517,5.363,93.254,93.19,0.25]
["bitfinex","SOLUSD",1644784913719,1.49629158,93.256,93.191,5.363]
["bitfinex","SOLUSD",1644784914019,49.7203939,93.254,93.2,16.0932]
["bitfinex","SOLUSD",1644784914218,55.0833939,93.254,93.2,16.3432]
["bitfinex","SOLUSD",1644784914418,55.0833939,93.254,93.2,16.0932]
["bitfinex","SOLUSD",1644784914620,55.0833939,93.254,93.2,16.3432]
["bitfinex","SOLUSD",1644784915022,55.0833939,93.254,93.2,16.0932]
["bitfinex","SOLUSD",1644784915221,55.0833939,93.254,93.2,16.3432]
["bitfinex","SOLUSD",1644784915421,53.58710232,93.254,93.2,16.0932]
["bitfinex","SOLUSD",1644784915722,1.49629158,93.252,93.19,16.0976]
["bitfinex","SOLUSD",1644784915922,1.49629158,93.249,93.19,16.0976]
["bitfinex","SOLUSD",1644784916122,1.49629158,93.243,93.19,16.0976]
["bitfinex","SOLUSD",1644784916522,6.85929158,93.242,93.19,16.0976]
["bitfinex","SOLUSD",1644784916721,1.49629158,93.242,93.19,16.3476]
["bitfinex","SOLUSD",1644784916922,5.363,93.241,93.19,16.3476]
["bitfinex","SOLUSD",1644784917124,5.363,93.248,93.19,16.3476]
["bitfinex","SOLUSD",1644784917321,6.85929158,93.249,93.19,16.0976]
["bitfinex","SOLUSD",1644784917525,1.49629158,93.247,93.19,16.0976]
["bitfinex","SOLUSD",1644784917724,6.85929158,93.246,93.19,16.0976]
["bitfinex","SOLUSD",1644784917923,1.49629158,93.247,93.19,16.0976]
["bitfinex","SOLUSD",1644784918323,5.363,93.246,93.19,16.0976]
["bitfinex","SOLUSD",1644784918924,16.0984,93.24,93.19,16.0976]
["bitfinex","SOLUSD",1644784919125,5.363,93.239,93.19,16.0976]
["bitfinex","SOLUSD",1644784919325,16.0984,93.24,93.19,16.0976]
["bitfinex","SOLUSD",1644784921226,5.363,93.239,93.19,16.0976]
["bitfinex","SOLUSD",1644784921826,16.097,93.25,93.191,5.363]
["bitfinex","SOLUSD",1644784922028,16.097,93.25,93.2,16.0962]
["bitfinex","SOLUSD",1644784922427,5.363,93.249,93.183,23.8896]
["bitfinex","SOLUSD",1644784922627,16.097,93.25,93.183,29.2526]
["bitfinex","SOLUSD",1644784922829,1.49629158,93.248,93.183,5.363]
["bitfinex","SOLUSD",1644784923028,1.49629158,93.246,93.182,48.72398926]
["bitfinex","SOLUSD",1644784923229,16.097,93.25,93.19,16.098]
["bitfinex","SOLUSD",1644784923230,1.49629158,93.249,93.19,16.098]
["bitfinex","SOLUSD",1644784923431,17.59329158,93.25,93.19,16.098]
["bitfinex","SOLUSD",1644784923633,6.85929158,93.249,93.19,16.098]
["bitfinex","SOLUSD",1644784924128,5.363,93.249,93.19,16.098]
["bitfinex","SOLUSD",1644784924729,6.85929158,93.249,93.19,16.098]
["bitfinex","SOLUSD",1644784924928,5.363,93.249,93.19,16.098]
["bitfinex","SOLUSD",1644784925129,6.85929158,93.249,93.19,16.098]
["bitfinex","SOLUSD",1644784925829,17.59329158,93.25,93.191,5.363]
["bitfinex","SOLUSD",1644784926030,1.49629158,93.252,93.2,31.5164]
["bitfinex","SOLUSD",1644784926230,5.363,93.3,93.2,31.5164]
["bitfinex","SOLUSD",1644784926231,1.49629158,93.283,93.201,5.361]
["bitfinex","SOLUSD",1644784926428,15.7816,93.358,93.201,5.361]
["bitfinex","SOLUSD",1644784926429,1.49629158,93.293,93.201,47.52922988]
["bitfinex","SOLUSD",1644784926629,1.49629158,93.3,93.202,31.63292335]
["bitfinex","SOLUSD",1644784926830,1.49629158,93.302,93.203,5.361]
["bitfinex","SOLUSD",1644784927028,38.15371189,93.301,93.204,36.97534656]
["bitfinex","SOLUSD",1644784927231,38.15371189,93.301,93.204,68.60826991]
["bitfinex","SOLUSD",1644784927430,39.65000347,93.301,93.205,2.62390296]
["bitfinex","SOLUSD",1644784927628,39.65000347,93.301,93.205,55.43735323]
["bitfinex","SOLUSD",1644784927629,5.361,93.3,93.205,55.43735323]
["bitfinex","SOLUSD",1644784927829,5.361,93.3,93.206,47.45245027]
["bitfinex","SOLUSD",1644784928030,5.361,93.3,93.22,15.42]
["bitfinex","SOLUSD",1644784928228,5.361,93.3,93.221,43.57698397]
["bitfinex","SOLUSD",1644784928229,29.5574,93.3,93.221,43.57698397]
["bitfinex","SOLUSD",1644784928428,29.5574,93.3,93.221,64.64431681]
["bitfinex","SOLUSD",1644784928829,29.5574,93.3,93.222,21.06733284]
["bitfinex","SOLUSD",1644784929030,29.5574,93.3,93.24,16.0882]
["bitfinex","SOLUSD",1644784929230,29.5574,93.3,93.241,38.80008448]
["bitfinex","SOLUSD",1644784930232,29.0574,93.3,93.241,38.80008448]
["bitfinex","SOLUSD",1644784930430,24.1964,93.3,93.241,38.80008448]
["bitfinex","SOLUSD",1644784931133,24.1964,93.3,93.25,16.088]
["bitfinex","SOLUSD",1644784931432,5.36,93.299,93.25,16.088]
["bitfinex","SOLUSD",1644784940040,5.36,93.299,93.24,15.42]
["bitfinex","SOLUSD",1644784940238,107.9,93.298,93.22,15.42]
["bitfinex","SOLUSD",1644784940438,107.9,93.296,93.2,31.4541]
["bitfinex","SOLUSD",1644784940638,107.9,93.294,93.201,2.62390296]
["bitfinex","SOLUSD",1644784940838,107.9,93.292,93.201,2.62390296]
["bitfinex","SOLUSD",1644784941039,107.9,93.29,93.201,47.03927622]
["bitfinex","SOLUSD",1644784941338,107.9,93.286,93.201,47.03927622]
["bitfinex","SOLUSD",1644784941539,107.9,93.267,93.201,47.03927622]
["bitfinex","SOLUSD",1644784941737,38.02852598,93.268,93.201,47.03927622]
["bitfinex","SOLUSD",1644784941738,107.9,93.265,93.201,47.03927622]
["bitfinex","SOLUSD",1644784942342,107.9,93.265,93.201,2.62390296]
["bitfinex","SOLUSD",1644784943151,5.362,93.264,93.201,2.62390296]
["bitfinex","SOLUSD",1644784943342,5.362,93.264,93.201,45.38717023]
["bitfinex","SOLUSD",1644784943541,107.9,93.263,93.201,2.62390296]
["bitfinex","SOLUSD",1644784943742,23.4774,93.266,93.17,53.6563]
["bitfinex","SOLUSD",1644784943743,107.9,93.259,93.175,2.62390296]
["bitfinex","SOLUSD",1644784944144,107.9,93.257,93.163,2.62390296]
["bitfinex","SOLUSD",1644784944343,109.39629158,93.255,93.163,2.62390296]
["bitfinex","SOLUSD",1644784944543,34.90705523,93.254,93.167,2.62390296]
["bitfinex","SOLUSD",1644784944746,16.0997,93.25,93.17,16.1018]
["bitfinex","SOLUSD",1644784944947,5.364,93.249,93.17,16.1018]
["bitfinex","SOLUSD",1644784945143,16.0997,93.25,93.171,2.62390296]
["bitfinex","SOLUSD",1644784945343,23.6097,93.253,93.171,2.62390296]
["bitfinex","SOLUSD",1644784945543,23.6097,93.253,93.172,23.8032]
["bitfinex","SOLUSD",1644784945843,5.364,93.252,93.191,34.94582215]
["bitfinex","SOLUSD",1644784946243,5.364,93.252,93.192,2.62390296]
["bitfinex","SOLUSD",1644784947064,23.6097,93.253,93.192,7.98690296]
["bitfinex","SOLUSD",1644784947468,23.6097,93.253,93.193,2.62390296]
["bitfinex","SOLUSD",1644784948868,5.363,93.252,93.193,2.62390296]
["bitfinex","SOLUSD",1644784949967,23.6097,93.253,93.2,16.0971]
["bitfinex","SOLUSD",1644784950170,23.6097,93.253,93.2,31.5171]
["bitfinex","SOLUSD",1644784950366,23.6097,93.253,93.201,2.62390296]
["bitfinex","SOLUSD",1644784951870,34.90705523,93.254,93.201,2.62390296]
["bitfinex","SOLUSD",1644784952071,34.90705523,93.254,93.21,16.094]
["bitfinex","SOLUSD",1644784952270,16.0944,93.28,93.21,16.094]
["bitfinex","SOLUSD",1644784952471,28.1757,93.279,93.211,7.98590296]
["bitfinex","SOLUSD",1644784952871,28.1757,93.279,93.212,2.62390296]
["bitfinex","SOLUSD",1644784953273,44.15286904,93.278,93.213,41.22682681]
["bitfinex","SOLUSD",1644784953474,113.262,93.277,93.193,2.62390296]
["bitfinex","SOLUSD",1644784953778,1.49629158,93.27,93.193,2.62390296]
["bitfinex","SOLUSD",1644784953974,5.362,93.269,93.19,0.25]
["bitfinex","SOLUSD",1644784954174,24.8207,93.268,93.193,2.62390296]
["bitfinex","SOLUSD",1644784954375,5.363,93.267,93.194,38.50817611]
["bitfinex","SOLUSD",1644784954574,5.363,93.267,93.2,16.0965]
["bitfinex","SOLUSD",1644784955877,6.85929158,93.267,93.2,16.0965]
["bitfinex","SOLUSD",1644784956678,1.49629158,93.266,93.2,18.72040296]
["bitfinex","SOLUSD",1644784956978,24.8207,93.268,93.2,18.72040296]
["bitfinex","SOLUSD",1644784957178,5.362,93.266,93.2,18.72040296]
["bitfinex","SOLUSD",1644784957378,24.8207,93.268,93.2,18.72040296]
["bitfinex","SOLUSD",1644784957577,5.362,93.267,93.2,18.72040296]
["bitfinex","SOLUSD",1644784959183,16.0972,93.26,93.2,18.72040296]
["bitfinex","SOLUSD",1644784959382,113.263,93.259,93.2,2.62390296]
["bitfinex","SOLUSD",1644784959582,113.263,93.259,93.19,16.0983]
["bitfinex","SOLUSD",1644784960182,46.43239309,93.258,93.19,16.0983]
["bitfinex","SOLUSD",1644784960383,5.363,93.257,93.19,16.0983]
["bitfinex","SOLUSD",1644784960782,23.4197,93.256,93.19,16.0983]
["bitfinex","SOLUSD",1644784960984,5.363,93.255,93.19,16.0983]
["bitfinex","SOLUSD",1644784961484,16.0987,93.25,93.19,16.0983]
["bitfinex","SOLUSD",1644784961685,5.363,93.249,93.19,16.0983]
["bitfinex","SOLUSD",1644784964887,113.263,93.249,93.19,16.0983]
["bitfinex","SOLUSD",1644784966292,107.9,93.239,93.18,16.1002]
["bitfinex","SOLUSD",1644784966594,5.364,93.238,93.176,5.363]
["bitfinex","SOLUSD",1644784967192,107.9,93.236,93.176,5.363]
["bitfinex","SOLUSD",1644784967391,107.9,93.229,93.176,5.363]
["bitfinex","SOLUSD",1644784967597,107.9,93.229,93.158,0.024]
["bitfinex","SOLUSD",1644784967796,107.9,93.227,93.163,0.024]
["bitfinex","SOLUSD",1644784967993,5.365,93.226,93.159,2.62390296]
["bitfinex","SOLUSD",1644784968391,5.365,93.226,93.16,0.024]
["bitfinex","SOLUSD",1644784969093,16.1054,93.21,93.16,0.024]
["bitfinex","SOLUSD",1644784969292,69.8145697,93.209,93.159,2.62390296]
["bitfinex","SOLUSD",1644784970793,69.8145697,93.209,93.152,0.024]
["bitfinex","SOLUSD",1644784970794,16.1072,93.2,93.152,0.024]
["bitfinex","SOLUSD",1644784970994,5.366,93.199,93.151,0.024]
["bitfinex","SOLUSD",1644784971195,5.366,93.199,93.142,0.024]
["bitfinex","SOLUSD",1644784971395,16.1072,93.2,93.143,5.366]
["bitfinex","SOLUSD",1644784971693,16.1072,93.2,93.143,7.98990296]
["bitfinex","SOLUSD",1644784971893,5.366,93.199,93.141,5.39]
["bitfinex","SOLUSD",1644784972095,23.2354,93.198,93.14,16.1072]
["bitfinex","SOLUSD",1644784972295,5.366,93.197,93.14,16.1072]
["bitfinex","SOLUSD",1644784972899,5.366,93.197,93.14,18.73110296]
["bitfinex","SOLUSD",1644784973113,5.366,93.197,93.14,18.98110296]
["bitfinex","SOLUSD",1644784973611,23.2354,93.198,93.141,5.366]
["bitfinex","SOLUSD",1644784973912,23.2354,93.198,93.15,16.1054]
["bitfinex","SOLUSD",1644784974113,5.366,93.197,93.151,36.19300643]
["bitfinex","SOLUSD",1644784974313,23.2354,93.198,93.151,36.19300643]
["bitfinex","SOLUSD",1644784975719,23.2354,93.198,93.15,18.72930296]
["bitfinex","SOLUSD",1644784976016,23.2354,93.198,93.141,5.39]
["bitfinex","SOLUSD",1644784976217,23.2354,93.198,93.141,5.366]
["bitfinex","SOLUSD",1644784976621,5.366,93.197,93.141,5.366]
["bitfinex","SOLUSD",1644784976918,5.366,93.197,93.142,47.30942748]
["bitfinex","SOLUSD",1644784977318,5.366,93.197,93.143,2.62390296]
["bitfinex","SOLUSD",1644784978018,5.366,93.197,93.15,16.1058]
["bitfinex","SOLUSD",1644784979620,113.266,93.197,93.144,0.024]
["bitfinex","SOLUSD",1644784979820,113.266,93.197,93.13,2.64790296]
["bitfinex","SOLUSD",1644784980019,107.9,93.197,93.131,0.024]
["bitfinex","SOLUSD",1644784980220,23.2354,93.198,93.131,0.024]
["bitfinex","SOLUSD",1644784980420,23.2354,93.198,93.131,2.64790296]
["bitfinex","SOLUSD",1644784980638,23.2354,93.198,93.132,52.11580415]
["bitfinex","SOLUSD",1644784980823,5.366,93.197,93.132,52.09180415]
["bitfinex","SOLUSD",1644784981021,5.366,93.197,93.133,2.64790296]
["bitfinex","SOLUSD",1644784981221,5.366,93.197,93.134,0.024]
["bitfinex","SOLUSD",1644784981423,5.366,93.197,93.134,2.64790296]
["bitfinex","SOLUSD",1644784981624,5.366,93.197,93.135,2.64790296]
["bitfinex","SOLUSD",1644784981822,5.366,93.197,93.135,2.62390296]
["bitfinex","SOLUSD",1644784982021,5.366,93.197,93.14,16.1071]
["bitfinex","SOLUSD",1644784982220,5.366,93.197,93.14,16.3571]
["bitfinex","SOLUSD",1644784982421,5.366,93.197,93.141,2.62390296]
["bitfinex","SOLUSD",1644784982622,5.366,93.197,93.141,2.87390296]
["bitfinex","SOLUSD",1644784982922,23.2354,93.198,93.142,2.62390296]
["bitfinex","SOLUSD",1644784983122,16.1086,93.19,93.142,2.62390296]
["bitfinex","SOLUSD",1644784983423,5.366,93.189,93.135,0.024]
["bitfinex","SOLUSD",1644784983624,5.366,93.189,93.139,2.62390296]
["bitfinex","SOLUSD",1644784984022,39.383056,93.188,93.139,2.62390296]
["bitfinex","SOLUSD",1644784984221,5.366,93.187,93.139,2.62390296]
["bitfinex","SOLUSD",1644784984821,28.4716,93.187,93.139,2.62390296]
["bitfinex","SOLUSD",1644784986523,23.1056,93.187,93.139,2.62390296]
["bitfinex","SOLUSD",1644784987925,5.366,93.186,93.139,2.62390296]
["bitfinex","SOLUSD",1644784989224,23.1056,93.187,93.14,16.1073]
["bitfinex","SOLUSD",1644784989426,5.366,93.209,93.14,16.3573]
["bitfinex","SOLUSD",1644784989626,5.366,93.216,93.141,25.67990296]
["bitfinex","SOLUSD",1644784989827,5.366,93.208,93.141,25.67990296]
["bitfinex","SOLUSD",1644784990029,24.7473,93.215,93.141,25.67990296]
["bitfinex","SOLUSD",1644784990227,51.92168995,93.214,93.141,2.64790296]
["bitfinex","SOLUSD",1644784990428,107.9,93.199,93.141,0.024]
["bitfinex","SOLUSD",1644784990628,107.9,93.197,93.131,0.024]
["bitfinex","SOLUSD",1644784990830,23.0875,93.198,93.131,0.024]
["bitfinex","SOLUSD",1644784991028,5.366,93.197,93.131,2.64790296]
["bitfinex","SOLUSD",1644784991231,39.43973119,93.196,93.132,41.83295249]
["bitfinex","SOLUSD",1644784991427,5.366,93.195,93.132,41.85695249]
["bitfinex","SOLUSD",1644784991829,16.11,93.19,93.132,41.85695249]
["bitfinex","SOLUSD",1644784992029,5.367,93.189,93.133,2.62390296]
["bitfinex","SOLUSD",1644784992230,16.11,93.19,93.133,2.62390296]
["bitfinex","SOLUSD",1644784992832,39.43973119,93.196,93.14,16.1074]
["bitfinex","SOLUSD",1644784993034,5.366,93.195,93.14,16.1074]
["bitfinex","SOLUSD",1644784994433,39.43973119,93.196,93.14,16.1074]
["bitfinex","SOLUSD",1644784995532,107.9,93.189,93.135,0.024]
["bitfinex","SOLUSD",1644784995733,107.9,93.189,93.133,2.62390296]
["bitfinex","SOLUSD",1644784995935,5.367,93.188,93.133,2.62390296]
["bitfinex","SOLUSD",1644784996136,5.366,93.194,93.134,0.024]
["bitfinex","SOLUSD",1644784996337,16.1113,93.18,93.134,36.72110558]
["bitfinex","SOLUSD",1644784996538,37.19019172,93.179,93.135,0.024]
["bitfinex","SOLUSD",1644784996836,37.19019172,93.179,93.134,36.69710558]
["bitfinex","SOLUSD",1644784997034,37.19019172,93.179,93.133,2.62390296]
["bitfinex","SOLUSD",1644784998939,5.367,93.178,93.133,2.62390296]
["bitfinex","SOLUSD",1644784999840,5.367,93.196,93.133,2.62390296]
["bitfinex","SOLUSD",1644785000238,5.367,93.196,93.134,0.024]
["bitfinex","SOLUSD",1644785000439,5.366,93.197,93.134,0.024]
["bitfinex","SOLUSD",1644785000640,5.366,93.197,93.135,2.62390296]
["bitfinex","SOLUSD",1644785000840,41.90784942,93.196,93.135,2.62390296]
["bitfinex","SOLUSD",1644785001040,5.366,93.195,93.136,0.024]
["bitfinex","SOLUSD",1644785001240,16.1086,93.19,93.135,2.62390296]
["bitfinex","SOLUSD",1644785001442,5.366,93.189,93.135,2.62390296]
["bitfinex","SOLUSD",1644785002042,5.366,93.189,93.131,0.024]
["bitfinex","SOLUSD",1644785002242,16.1086,93.19,93.13,40.5759]
["bitfinex","SOLUSD",1644785002642,16.1086,93.19,93.13,40.5999]
["bitfinex","SOLUSD",1644785003443,5.367,93.189,93.13,40.5999]
["bitfinex","SOLUSD",1644785003643,5.367,93.189,93.13,40.5759]
["bitfinex","SOLUSD",1644785005343,16.1086,93.19,93.13,40.5759]
["bitfinex","SOLUSD",1644785005544,16.1086,93.19,93.13,40.5999]
["bitfinex","SOLUSD",1644785005744,113.267,93.189,93.13,0.024]
["bitfinex","SOLUSD",1644785006045,107.9,93.179,93.124,0.024]
["bitfinex","SOLUSD",1644785006247,5.367,93.178,93.112,0.024]
["bitfinex","SOLUSD",1644785006445,107.9,93.177,93.113,0.024]
["bitfinex","SOLUSD",1644785006647,107.9,93.177,93.108,0.024]
["bitfinex","SOLUSD",1644785006844,107.9,93.175,93.114,0.024]
["bitfinex","SOLUSD",1644785007045,107.9,93.175,93.108,0.024]
["bitfinex","SOLUSD",1644785007246,5.368,93.174,93.108,0.024]
["bitfinex","SOLUSD",1644785007449,1.49629158,93.172,93.108,0.024]
["bitfinex","SOLUSD",1644785007647,107.9,93.169,93.108,0.024]
["bitfinex","SOLUSD",1644785008249,107.9,93.169,93.095,0.024]
["bitfinex","SOLUSD",1644785008250,5.368,93.168,93.095,0.024]
["bitfinex","SOLUSD",1644785008454,1.49629158,93.158,93.095,0.024]
["bitfinex","SOLUSD",1644785008651,107.9,93.139,93.095,0.024]
["bitfinex","SOLUSD",1644785008852,107.9,93.139,93.09,0.5387332]
["bitfinex","SOLUSD",1644785009253,107.9,93.137,93.09,0.5387332]
["bitfinex","SOLUSD",1644785009449,107.9,93.137,93.091,0.024]
["bitfinex","SOLUSD",1644785009650,5.369,93.136,93.09,0.5387332]
["bitfinex","SOLUSD",1644785010050,16.1194,93.13,93.09,0.5387332]
["bitfinex","SOLUSD",1644785010451,107.9,93.129,93.09,0.5387332]
["bitfinex","SOLUSD",1644785010650,5.369,93.136,93.09,0.5387332]
["bitfinex","SOLUSD",1644785012054,16.1204,93.12,93.09,0.5387332]
["bitfinex","SOLUSD",1644785012352,48.23468652,93.119,93.09,0.5387332]
["bitfinex","SOLUSD",1644785013556,42.86468652,93.119,93.09,0.5387332]
["bitfinex","SOLUSD",1644785015458,48.23468652,93.119,93.09,0.5387332]
["bitfinex","SOLUSD",1644785015858,42.86468652,93.119,93.09,0.5387332]
["bitfinex","SOLUSD",1644785016558,16.1219,93.11,93.09,0.5387332]
["bitfinex","SOLUSD",1644785017358,16.1219,93.11,93.059,0.024]
["bitfinex","SOLUSD",1644785017359,55.0,93.106,93.059,0.024]
["bitfinex","SOLUSD",1644785017558,55.0,93.106,93.04,26.7953]
["bitfinex","SOLUSD",1644785017559,107.9,93.099,93.051,0.024]
["bitfinex","SOLUSD",1644785017759,55.0,93.106,93.041,0.024]
["bitfinex","SOLUSD",1644785017760,107.9,93.097,93.041,0.024]
["bitfinex","SOLUSD",1644785017960,107.9,93.097,93.04,26.7953]
["bitfinex","SOLUSD",1644785018160,107.9,93.097,93.037,0.024]
["bitfinex","SOLUSD",1644785018357,5.372,93.096,93.032,0.024]
["bitfinex","SOLUSD",1644785018760,16.1269,93.09,93.032,0.024]
["bitfinex","SOLUSD",1644785018958,113.272,93.089,93.031,0.5386506]
["bitfinex","SOLUSD",1644785019966,16.1303,93.08,93.031,0.5386506]
["bitfinex","SOLUSD",1644785020264,35.84169952,93.079,93.032,0.024]
["bitfinex","SOLUSD",1644785020466,41.21469952,93.079,93.031,0.5386506]
["bitfinex","SOLUSD",1644785020864,16.1303,93.07,93.031,0.5386506]
["bitfinex","SOLUSD",1644785021066,5.373,93.069,93.031,0.5386506]
["bitfinex","SOLUSD",1644785021265,16.1303,93.07,93.031,0.5386506]
["bitfinex","SOLUSD",1644785021892,5.373,93.069,93.031,0.5386506]
["bitfinex","SOLUSD",1644785022293,107.9,93.059,93.031,0.5386506]
["bitfinex","SOLUSD",1644785022492,55.0,93.057,93.01,0.024]
["bitfinex","SOLUSD",1644785022690,168.274,93.056,93.009,5.373]
["bitfinex","SOLUSD",1644785023091,113.274,93.056,93.009,5.373]
["bitfinex","SOLUSD",1644785023292,107.9,93.054,93.009,5.373]
["bitfinex","SOLUSD",1644785023492,5.374,93.053,92.987,0.024]
["bitfinex","SOLUSD",1644785023992,107.9,93.049,92.987,0.024]
["bitfinex","SOLUSD",1644785024194,107.9,93.049,93.0,44.59758974]
["bitfinex","SOLUSD",1644785024394,107.9,93.049,92.983,0.024]
["bitfinex","SOLUSD",1644785024595,107.9,93.049,92.988,0.024]
["bitfinex","SOLUSD",1644785024793,107.9,93.049,92.983,0.024]
["bitfinex","SOLUSD",1644785024992,16.1358,93.04,92.983,0.024]
["bitfinex","SOLUSD",1644785025193,5.374,93.039,92.983,0.024]
["bitfinex","SOLUSD",1644785025393,43.16628203,93.038,92.995,47.37585924]
["bitfinex","SOLUSD",1644785025592,43.16628203,93.038,92.983,0.024]
["bitfinex","SOLUSD",1644785026593,16.1374,93.03,92.983,0.024]
["bitfinex","SOLUSD",1644785028196,16.1374,93.03,92.992,44.290706]
["bitfinex","SOLUSD",1644785028796,16.1374,93.03,92.983,0.024]
["bitfinex","SOLUSD",1644785029199,16.1392,93.02,92.983,0.024]
["bitfinex","SOLUSD",1644785029401,55.0,93.019,92.983,0.024]
["bitfinex","SOLUSD",1644785029599,162.9,93.017,92.974,0.024]
["bitfinex","SOLUSD",1644785029800,107.9,93.015,92.963,0.024]
["bitfinex","SOLUSD",1644785029999,5.376,93.014,92.955,2.62390296]
["bitfinex","SOLUSD",1644785030198,40.25240014,93.016,92.955,2.62390296]
["bitfinex","SOLUSD",1644785030398,5.377,93.014,92.956,0.024]
["bitfinex","SOLUSD",1644785030600,5.377,93.015,92.955,2.62390296]
["bitfinex","SOLUSD",1644785030800,5.377,93.013,92.956,0.024]
["bitfinex","SOLUSD",1644785030998,5.377,93.014,92.955,2.62390296]
["bitfinex","SOLUSD",1644785031201,5.377,93.012,92.953,0.024]
["bitfinex","SOLUSD",1644785031402,40.25240014,93.016,92.957,2.62390296]
["bitfinex","SOLUSD",1644785031800,40.25240014,93.016,92.958,0.274]
["bitfinex","SOLUSD",1644785032000,40.25240014,93.016,92.958,0.024]
["bitfinex","SOLUSD",1644785032201,40.25240014,93.016,92.958,2.64790296]
["bitfinex","SOLUSD",1644785032404,5.377,93.015,92.958,2.62390296]
["bitfinex","SOLUSD",1644785032902,40.25240014,93.016,92.958,2.62390296]
["bitfinex","SOLUSD",1644785033102,5.377,93.015,92.958,2.62390296]
["bitfinex","SOLUSD",1644785034506,107.9,93.009,92.958,2.62390296]
["bitfinex","SOLUSD",1644785034711,5.377,93.008,92.958,2.62390296]
["bitfinex","SOLUSD",1644785035207,113.277,93.009,92.958,2.62390296]
["bitfinex","SOLUSD",1644785036209,40.25240014,93.016,92.958,2.62390296]
["bitfinex","SOLUSD",1644785037612,5.377,93.015,92.958,2.62390296]
["bitfinex","SOLUSD",1644785037811,40.25240014,93.016,92.958,2.62390296]
["bitfinex","SOLUSD",1644785038011,5.377,93.015,92.958,2.62390296]
["bitfinex","SOLUSD",1644785040215,40.25240014,93.016,92.958,2.62390296]
["bitfinex","SOLUSD",1644785040716,5.377,93.015,92.958,2.62390296]
["bitfinex","SOLUSD",1644785043115,40.25240014,93.016,92.958,2.62390296]
["bitfinex","SOLUSD",1644785043614,5.377,93.015,92.958,2.62390296]
["bitfinex","SOLUSD",1644785044916,40.25240014,93.016,92.958,2.62390296]
["bitfinex","SOLUSD",1644785045315,5.377,93.015,92.958,2.62390296]
["bitfinex","SOLUSD",1644785045517,5.377,93.018,92.96,16.1383]
["bitfinex","SOLUSD",1644785045716,7.64114776,93.171,92.961,0.25]
["bitfinex","SOLUSD",1644785045717,5.377,93.049,92.961,0.25]
["bitfinex","SOLUSD",1644785045916,5.376,93.057,92.97,15.42]
["bitfinex","SOLUSD",1644785046115,5.376,93.048,92.971,23.8405]
["bitfinex","SOLUSD",1644785046316,42.32456737,93.047,92.972,39.23410561]
["bitfinex","SOLUSD",1644785046517,5.375,93.046,92.972,39.25810561]
["bitfinex","SOLUSD",1644785046718,5.375,93.046,92.973,0.274]
["bitfinex","SOLUSD",1644785046923,5.375,93.046,92.974,0.024]
["bitfinex","SOLUSD",1644785047117,5.375,93.046,92.98,16.1332]
["bitfinex","SOLUSD",1644785047318,5.375,93.046,92.981,0.024]
["bitfinex","SOLUSD",1644785047617,5.375,93.046,92.981,0.274]
["bitfinex","SOLUSD",1644785047818,5.375,93.046,92.982,2.64790296]
["bitfinex","SOLUSD",1644785048019,5.375,93.046,92.983,0.024]
["bitfinex","SOLUSD",1644785048217,5.375,93.046,92.983,2.89790296]
["bitfinex","SOLUSD",1644785048418,5.375,93.046,92.984,2.62390296]
["bitfinex","SOLUSD",1644785048618,42.32456737,93.047,92.986,43.09850825]
["bitfinex","SOLUSD",1644785048819,5.375,93.046,92.986,43.09850825]
["bitfinex","SOLUSD",1644785049019,5.375,93.046,92.99,16.1327]
["bitfinex","SOLUSD",1644785049921,5.375,93.046,92.991,2.62390296]
["bitfinex","SOLUSD",1644785050122,5.375,93.046,92.991,2.87390296]
["bitfinex","SOLUSD",1644785050523,5.375,93.046,92.992,2.62390296]
["bitfinex","SOLUSD",1644785051928,5.375,93.046,92.99,16.1327]
["bitfinex","SOLUSD",1644785056846,42.32456737,93.047,92.99,16.1327]
["bitfinex","SOLUSD",1644785061452,5.375,93.046,92.99,16.1327]
["bitfinex","SOLUSD",1644785065254,23.9757,93.058,92.99,16.1327]
["bitfinex","SOLUSD",1644785065455,23.9757,93.058,92.991,31.20630296]
["bitfinex","SOLUSD",1644785065654,23.9757,93.058,93.0,16.1307]
["bitfinex","SOLUSD",1644785065855,5.374,93.057,93.0,16.1307]
["bitfinex","SOLUSD",1644785066056,5.374,93.057,93.001,2.87390296]
["bitfinex","SOLUSD",1644785066259,5.374,93.057,93.002,44.75984648]
["bitfinex","SOLUSD",1644785066456,5.374,93.069,93.002,52.75774944]
["bitfinex","SOLUSD",1644785066656,5.374,93.078,93.01,31.5499]
["bitfinex","SOLUSD",1644785066856,53.758,93.12,93.01,31.5499]
["bitfinex","SOLUSD",1644785066857,1.49629158,93.089,93.01,31.5499]
["bitfinex","SOLUSD",1644785067056,1.49629158,93.099,93.011,19.6946995]
["bitfinex","SOLUSD",1644785067259,5.373,93.098,93.012,0.024]
["bitfinex","SOLUSD",1644785067557,41.30894273,93.112,93.012,36.53221113]
["bitfinex","SOLUSD",1644785067758,5.372,93.104,93.013,19.6946995]
["bitfinex","SOLUSD",1644785067956,5.372,93.111,93.013,36.78221113]
["bitfinex","SOLUSD",1644785068156,5.372,93.111,93.014,19.9206995]
["bitfinex","SOLUSD",1644785068359,5.372,93.112,93.015,23.0936]
["bitfinex","SOLUSD",1644785068557,5.372,93.112,93.03,31.5427]
["bitfinex","SOLUSD",1644785068758,1.49629158,93.116,93.031,0.024]
["bitfinex","SOLUSD",1644785068957,5.372,93.111,93.031,5.646]
["bitfinex","SOLUSD",1644785069157,5.372,93.115,93.032,46.83417999]
["bitfinex","SOLUSD",1644785069356,5.372,93.115,93.033,5.396]
["bitfinex","SOLUSD",1644785069556,5.372,93.115,93.034,0.024]
["bitfinex","SOLUSD",1644785069756,5.372,93.115,93.035,5.372]
["bitfinex","SOLUSD",1644785069958,5.372,93.115,93.05,16.121]
["bitfinex","SOLUSD",1644785070156,5.372,93.115,93.051,5.371]
["bitfinex","SOLUSD",1644785070360,5.371,93.118,93.051,5.621]
["bitfinex","SOLUSD",1644785070556,5.371,93.118,93.051,0.25]
["bitfinex","SOLUSD",1644785070758,5.371,93.118,93.052,7.99490296]
["bitfinex","SOLUSD",1644785070961,1.49629158,93.127,93.052,7.99490296]
["bitfinex","SOLUSD",1644785071158,1.49629158,93.139,93.06,16.1206]
["bitfinex","SOLUSD",1644785071360,5.371,93.138,93.07,15.42]
["bitfinex","SOLUSD",1644785071562,5.37,93.145,93.071,40.62565276]
["bitfinex","SOLUSD",1644785071761,1.49629158,93.147,93.071,40.87565276]
["bitfinex","SOLUSD",1644785071960,5.37,93.146,93.071,43.49955572]
["bitfinex","SOLUSD",1644785072161,5.37,93.146,93.072,2.62390296]
["bitfinex","SOLUSD",1644785072562,5.37,93.146,93.073,0.25]
["bitfinex","SOLUSD",1644785072764,1.49629158,93.148,93.074,5.37]
["bitfinex","SOLUSD",1644785072961,5.369,93.147,93.09,16.1147]
["bitfinex","SOLUSD",1644785073163,5.369,93.147,93.091,48.11354797]
["bitfinex","SOLUSD",1644785073566,5.369,93.148,93.091,48.11354797]
["bitfinex","SOLUSD",1644785074865,61.11459318,93.15,93.091,48.11354797]
["bitfinex","SOLUSD",1644785075066,5.369,93.149,93.091,48.11354797]
["bitfinex","SOLUSD",1644785075565,5.369,93.149,93.1,16.1143]
["bitfinex","SOLUSD",1644785075764,5.369,93.171,93.1,31.5343]
["bitfinex","SOLUSD",1644785075965,5.368,93.178,93.1,31.5343]
["bitfinex","SOLUSD",1644785076168,1.49629158,93.175,93.1,16.1143]
["bitfinex","SOLUSD",1644785076370,107.9,93.173,93.1,16.1143]
["bitfinex","SOLUSD",1644785077169,45.33599371,93.174,93.1,16.1143]
["bitfinex","SOLUSD",1644785077469,5.368,93.173,93.1,16.1143]
["bitfinex","SOLUSD",1644785078069,107.9,93.169,93.1,16.1143]
["bitfinex","SOLUSD",1644785078272,5.368,93.168,93.1,16.1143]
["bitfinex","SOLUSD",1644785078971,16.1143,93.16,93.1,16.1143]
["bitfinex","SOLUSD",1644785079171,45.65616173,93.158,93.1,16.1143]
["bitfinex","SOLUSD",1644785079370,5.368,93.157,93.1,16.1143]
["bitfinex","SOLUSD",1644785080172,45.65616173,93.158,93.101,5.368]
["bitfinex","SOLUSD",1644785080370,5.368,93.157,93.1,16.1143]
["bitfinex","SOLUSD",1644785080572,5.368,93.157,93.101,0.25]
["bitfinex","SOLUSD",1644785080771,16.1143,93.16,93.101,0.25]
["bitfinex","SOLUSD",1644785080971,5.368,93.159,93.11,16.1119]
["bitfinex","SOLUSD",1644785081571,5.368,93.159,93.111,40.63213152]
["bitfinex","SOLUSD",1644785081772,5.368,93.169,93.111,40.63213152]
["bitfinex","SOLUSD",1644785082176,5.368,93.169,93.112,0.25]
["bitfinex","SOLUSD",1644785082579,5.368,93.169,93.12,16.1103]
["bitfinex","SOLUSD",1644785082876,24.1127,93.178,93.12,16.1103]
["bitfinex","SOLUSD",1644785083075,24.1127,93.178,93.121,0.25]
["bitfinex","SOLUSD",1644785083275,5.367,93.177,93.121,0.25]
["bitfinex","SOLUSD",1644785083476,24.1127,93.178,93.121,0.25]
["bitfinex","SOLUSD",1644785083675,5.367,93.177,93.121,0.25]
["bitfinex","SOLUSD",1644785083877,24.1127,93.178,93.121,0.25]
["bitfinex","SOLUSD",1644785084082,24.1127,93.178,93.112,0.25]
["bitfinex","SOLUSD",1644785084282,5.368,93.177,93.112,0.25]
["bitfinex","SOLUSD",1644785085080,5.368,93.177,93.13,16.1084]
["bitfinex","SOLUSD",1644785085379,24.1127,93.178,93.131,41.89842247]
["bitfinex","SOLUSD",1644785093213,5.367,93.177,93.131,41.89842247]
["bitfinex","SOLUSD",1644785093610,16.1118,93.17,93.121,5.367]
["bitfinex","SOLUSD",1644785093812,5.367,93.169,93.121,5.367]
["bitfinex","SOLUSD",1644785094412,1.49629158,93.168,93.121,5.367]
["bitfinex","SOLUSD",1644785094613,44.8076806,93.167,93.092,44.78431122]
["bitfinex","SOLUSD",1644785095016,5.368,93.166,93.092,44.78431122]
["bitfinex","SOLUSD",1644785095514,16.1135,93.16,93.092,44.78431122]
["bitfinex","SOLUSD",1644785095715,17.60979158,93.16,93.092,44.78431122]
["bitfinex","SOLUSD",1644785095914,16.1135,93.16,93.092,44.78431122]
["bitfinex","SOLUSD",1644785096415,5.369,93.159,93.092,44.78431122]
["bitfinex","SOLUSD",1644785096616,5.369,93.159,93.1,16.1144]
["bitfinex","SOLUSD",1644785096821,16.1135,93.16,93.1,16.1144]
["bitfinex","SOLUSD",1644785097015,5.368,93.159,93.1,16.1144]
["bitfinex","SOLUSD",1644785097516,1.49629158,93.158,93.1,16.1144]
["bitfinex","SOLUSD",1644785097714,5.368,93.157,93.1,16.1144]
["bitfinex","SOLUSD",1644785098117,1.49629158,93.157,93.1,16.1144]
["bitfinex","SOLUSD",1644785098518,5.368,93.156,93.1,16.1144]
["bitfinex","SOLUSD",1644785098919,1.49629158,93.158,93.1,16.1144]
["bitfinex","SOLUSD",1644785099119,16.1155,93.15,93.092,44.78431122]
["bitfinex","SOLUSD",1644785099324,5.369,93.149,93.092,44.78431122]
["bitfinex","SOLUSD",1644785099527,1.49629158,93.149,93.066,28.7712]
["bitfinex","SOLUSD",1644785099722,1.49629158,93.138,93.066,23.4022]
["bitfinex","SOLUSD",1644785099921,1.49629158,93.135,93.066,23.4022]
["bitfinex","SOLUSD",1644785100220,1.49629158,93.135,93.067,5.37]
["bitfinex","SOLUSD",1644785100420,5.37,93.134,93.067,5.37]
["bitfinex","SOLUSD",1644785100646,40.11145739,93.133,93.068,44.10890689]
["bitfinex","SOLUSD",1644785101020,16.1186,93.13,93.07,16.1191]
["bitfinex","SOLUSD",1644785101222,5.37,93.129,93.07,16.1191]
["bitfinex","SOLUSD",1644785101632,16.1186,93.13,93.07,16.1191]
["bitfinex","SOLUSD",1644785101823,5.37,93.129,93.07,16.1191]
["bitfinex","SOLUSD",1644785102621,5.37,93.167,93.07,16.1191]
["bitfinex","SOLUSD",1644785102823,7.17439156,93.202,93.139,55.0]
["bitfinex","SOLUSD",1644785103025,5.369,93.279,93.15,208.19]
["bitfinex","SOLUSD",1644785103026,6.07440817,93.257,93.15,208.19]
["bitfinex","SOLUSD",1644785103222,5.366,93.278,93.16,15.42]
["bitfinex","SOLUSD",1644785103422,11.42116744,93.295,93.16,15.42]
["bitfinex","SOLUSD",1644785103623,107.9,93.256,93.161,28.75658294]
["bitfinex","SOLUSD",1644785103826,5.364,93.255,93.161,2.62390296]
["bitfinex","SOLUSD",1644785104023,5.364,93.255,93.16,32.6087162]
["bitfinex","SOLUSD",1644785104224,5.364,93.255,93.16,16.5055162]
["bitfinex","SOLUSD",1644785104429,107.9,93.253,93.16,16.5055162]
["bitfinex","SOLUSD",1644785104622,107.9,93.253,93.161,5.364]
["bitfinex","SOLUSD",1644785104822,5.364,93.252,93.161,5.364]
["bitfinex","SOLUSD",1644785105023,5.364,93.252,93.16,32.6087162]
["bitfinex","SOLUSD",1644785105222,5.364,93.252,93.161,5.364]
["bitfinex","SOLUSD",1644785105624,5.364,93.252,93.161,6.4495162]
["bitfinex","SOLUSD",1644785106025,5.364,93.256,93.17,16.1016]
["bitfinex","SOLUSD",1644785106224,39.56661975,93.257,93.171,5.364]
["bitfinex","SOLUSD",1644785106423,5.364,93.256,93.171,2.62390296]
["bitfinex","SOLUSD",1644785106628,5.364,93.256,93.172,2.87390296]
["bitfinex","SOLUSD",1644785106826,39.56661975,93.257,93.172,2.87390296]
["bitfinex","SOLUSD",1644785106827,39.56661975,93.257,93.173,5.364]
["bitfinex","SOLUSD",1644785107127,39.56661975,93.257,93.174,0.25]
["bitfinex","SOLUSD",1644785107326,5.363,93.256,93.174,36.94865799]
["bitfinex","SOLUSD",1644785107523,5.363,93.256,93.175,2.62390296]
["bitfinex","SOLUSD",1644785107727,5.363,93.256,93.18,16.0996]
["bitfinex","SOLUSD",1644785107927,39.56661975,93.257,93.19,15.42]
["bitfinex","SOLUSD",1644785108324,39.56661975,93.257,93.191,0.25]
["bitfinex","SOLUSD",1644785108528,39.56661975,93.257,93.191,23.42792519]
["bitfinex","SOLUSD",1644785108724,39.56661975,93.257,93.192,2.62390296]
["bitfinex","SOLUSD",1644785108924,5.363,93.256,93.192,2.62390296]
["bitfinex","SOLUSD",1644785109128,5.363,93.256,93.191,22.38953843]
["bitfinex","SOLUSD",1644785110124,113.263,93.256,93.191,22.38953843]
["bitfinex","SOLUSD",1644785111026,113.263,93.256,93.191,1.0855162]
["bitfinex","SOLUSD",1644785112836,107.9,93.256,93.191,1.0855162]
["bitfinex","SOLUSD",1644785115038,107.9,93.256,93.2,15.42]
["bitfinex","SOLUSD",1644785115653,107.9,93.256,93.2,16.5055162]
["bitfinex","SOLUSD",1644785115954,5.363,93.255,93.2,16.5055162]
["bitfinex","SOLUSD",1644785118260,5.363,93.256,93.2,16.5055162]
["bitfinex","SOLUSD",1644785119860,5.363,93.256,93.201,5.363]
["bitfinex","SOLUSD",1644785120763,5.363,93.256,93.201,6.4485162]
["bitfinex","SOLUSD",1644785121167,113.263,93.256,93.201,1.0855162]
["bitfinex","SOLUSD",1644785121364,5.363,93.256,93.201,1.0855162]
["bitfinex","SOLUSD",1644785122166,5.363,93.269,93.201,6.4485162]
["bitfinex","SOLUSD",1644785122367,23.8064,93.276,93.201,6.4485162]
["bitfinex","SOLUSD",1644785122368,23.8064,93.276,93.202,2.87390296]
["bitfinex","SOLUSD",1644785122667,23.8064,93.276,93.202,3.95941916]
["bitfinex","SOLUSD",1644785122969,23.8064,93.276,93.203,56.32693649]
["bitfinex","SOLUSD",1644785123166,42.42209019,93.274,93.203,56.32693649]
["bitfinex","SOLUSD",1644785123366,5.362,93.273,93.204,43.55620369]
["bitfinex","SOLUSD",1644785123766,5.362,93.273,93.205,23.67204146]
["bitfinex","SOLUSD",1644785123968,5.362,93.273,93.21,16.0945]
["bitfinex","SOLUSD",1644785124166,5.362,93.273,93.22,15.42]
["bitfinex","SOLUSD",1644785124770,5.362,93.273,93.221,21.0481385]
["bitfinex","SOLUSD",1644785125769,5.362,93.273,93.221,22.1336547]
["bitfinex","SOLUSD",1644785126369,5.362,93.273,93.222,21.0481385]
["bitfinex","SOLUSD",1644785126770,5.362,93.273,93.222,22.1336547]
["bitfinex","SOLUSD",1644785128173,5.362,93.273,93.223,21.0481385]
["bitfinex","SOLUSD",1644785128770,5.362,93.273,93.223,22.1336547]
["bitfinex","SOLUSD",1644785131175,23.8064,93.276,93.223,22.1336547]
["bitfinex","SOLUSD",1644785131375,5.361,93.275,93.223,22.1336547]
["bitfinex","SOLUSD",1644785131975,35.46743142,93.274,93.223,22.1336547]
["bitfinex","SOLUSD",1644785133581,23.8064,93.276,93.223,22.1336547]
["bitfinex","SOLUSD",1644785134581,23.8064,93.276,93.23,16.0919]
["bitfinex","SOLUSD",1644785134880,23.8064,93.276,93.24,15.42]
["bitfinex","SOLUSD",1644785135081,38.28829987,93.29,93.24,15.42]
["bitfinex","SOLUSD",1644785135883,38.28829987,93.29,93.24,16.5055162]
["bitfinex","SOLUSD",1644785136280,5.361,93.289,93.24,32.5955162]
["bitfinex","SOLUSD",1644785136885,5.361,93.289,93.24,48.3811162]
["bitfinex","SOLUSD",1644785140994,38.28829987,93.29,93.24,48.3811162]
["bitfinex","SOLUSD",1644785141588,113.261,93.306,93.241,2.62390296]
["bitfinex","SOLUSD",1644785141790,113.261,93.306,93.241,7.98390296]
["bitfinex","SOLUSD",1644785141988,113.261,93.306,93.241,6.4455162]
["bitfinex","SOLUSD",1644785142289,5.361,93.306,93.25,16.0884]
["bitfinex","SOLUSD",1644785142489,53.66,93.355,93.25,16.0884]
["bitfinex","SOLUSD",1644785142490,5.36,93.328,93.26,15.42]
["bitfinex","SOLUSD",1644785142689,30.0134,93.328,93.261,0.25]
["bitfinex","SOLUSD",1644785142893,24.6534,93.328,93.261,3.95941916]
["bitfinex","SOLUSD",1644785143091,24.6534,93.328,93.261,1.3355162]
["bitfinex","SOLUSD",1644785143292,24.6534,93.328,93.262,23.67204146]
["bitfinex","SOLUSD",1644785143495,5.359,93.327,93.27,16.0842]
["bitfinex","SOLUSD",1644785143695,48.20562601,93.326,93.28,15.42]
["bitfinex","SOLUSD",1644785143894,5.357,93.325,93.28,16.5055162]
["bitfinex","SOLUSD",1644785148007,5.357,93.325,93.28,32.7767162]
["bitfinex","SOLUSD",1644785151735,48.20562601,93.326,93.28,32.7767162]
["bitfinex","SOLUSD",1644785155039,5.357,93.325,93.28,32.7767162]
["bitfinex","SOLUSD",1644785156642,24.6534,93.328,93.28,32.7767162]
["bitfinex","SOLUSD",1644785160144,107.9,93.327,93.28,32.7767162]
["bitfinex","SOLUSD",1644785160345,113.257,93.327,93.28,32.7767162]
["bitfinex","SOLUSD",1644785161345,5.357,93.327,93.28,32.7767162]
["bitfinex","SOLUSD",1644785161747,24.6534,93.328,93.28,32.7767162]
["bitfinex","SOLUSD",1644785162451,107.9,93.327,93.28,32.7767162]
["bitfinex","SOLUSD",1644785163048,5.357,93.326,93.28,32.7767162]
["bitfinex","SOLUSD",1644785165459,35.55928577,93.337,93.28,32.7767162]
["bitfinex","SOLUSD",1644785165653,35.55928577,93.337,93.28,35.40061916]
["bitfinex","SOLUSD",1644785165852,5.357,93.336,93.281,18.66480517]
["bitfinex","SOLUSD",1644785166251,5.357,93.336,93.281,19.75032137]
["bitfinex","SOLUSD",1644785166553,5.357,93.336,93.282,18.66480517]
["bitfinex","SOLUSD",1644785167052,5.357,93.336,93.281,1.0855162]
["bitfinex","SOLUSD",1644785167653,35.55928577,93.337,93.281,1.0855162]
["bitfinex","SOLUSD",1644785170076,35.55928577,93.337,93.282,5.357]
["bitfinex","SOLUSD",1644785170275,5.357,93.336,93.282,1.0855162]
["bitfinex","SOLUSD",1644785173886,35.55928577,93.337,93.283,5.357]
["bitfinex","SOLUSD",1644785174183,35.55928577,93.337,93.283,1.0855162]
["bitfinex","SOLUSD",1644785175384,5.357,93.336,93.283,1.0855162]
["bitfinex","SOLUSD",1644785176789,35.55928577,93.337,93.283,1.0855162]
["bitfinex","SOLUSD",1644785176986,35.55928577,93.337,93.284,5.357]
["bitfinex","SOLUSD",1644785177186,5.357,93.336,93.283,1.0855162]
["bitfinex","SOLUSD",1644785177387,5.357,93.336,93.284,1.0855162]
["bitfinex","SOLUSD",1644785179090,35.55928577,93.337,93.284,1.0855162]
["bitfinex","SOLUSD",1644785180291,5.357,93.336,93.284,1.0855162]
["bitfinex","SOLUSD",1644785180492,5.357,93.356,93.29,16.0816]
["bitfinex","SOLUSD",1644785180696,5.357,93.356,93.3,15.42]
["bitfinex","SOLUSD",1644785180997,5.357,93.354,93.31,15.42]
["bitfinex","SOLUSD",1644785181192,5.357,93.354,93.32,15.42]
["bitfinex","SOLUSD",1644785181391,5.357,93.368,93.32,15.42]
["bitfinex","SOLUSD",1644785181594,40.43842386,93.367,93.32,15.42]
["bitfinex","SOLUSD",1644785181794,5.356,93.366,93.32,15.42]
["bitfinex","SOLUSD",1644785182395,5.356,93.366,93.32,16.5055162]
["bitfinex","SOLUSD",1644785182995,16.079,93.36,93.32,1.0855162]
["bitfinex","SOLUSD",1644785183196,5.356,93.359,93.32,1.0855162]
["bitfinex","SOLUSD",1644785183402,107.9,93.364,93.32,1.0855162]
["bitfinex","SOLUSD",1644785183599,5.356,93.363,93.32,1.0855162]
["bitfinex","SOLUSD",1644785183796,113.256,93.364,93.32,1.0855162]
["bitfinex","SOLUSD",1644785185097,144.73826836,93.349,93.32,1.0855162]
["bitfinex","SOLUSD",1644785185399,5.357,93.348,93.32,1.0855162]
["bitfinex","SOLUSD",1644785185999,107.9,93.346,93.32,1.0855162]
["bitfinex","SOLUSD",1644785186201,5.357,93.345,93.32,1.0855162]
["bitfinex","SOLUSD",1644785186397,107.9,93.344,93.32,1.0855162]
["bitfinex","SOLUSD",1644785186600,18.891862,93.346,93.32,1.0855162]
["bitfinex","SOLUSD",1644785186803,16.0851,93.34,93.32,1.0855162]
["bitfinex","SOLUSD",1644785187000,5.357,93.339,93.32,1.0855162]
["bitfinex","SOLUSD",1644785187199,5.357,93.344,93.32,1.0855162]
["bitfinex","SOLUSD",1644785187399,107.9,93.347,93.32,1.0855162]
["bitfinex","SOLUSD",1644785187602,18.891862,93.346,93.32,1.0855162]
["bitfinex","SOLUSD",1644785187800,13.534862,93.346,93.32,1.0855162]
["bitfinex","SOLUSD",1644785188099,18.891862,93.345,93.32,1.0855162]
["bitfinex","SOLUSD",1644785188300,13.534862,93.347,93.32,1.0855162]
["bitfinex","SOLUSD",1644785188498,13.534862,93.344,93.32,1.0855162]
["bitfinex","SOLUSD",1644785188703,16.0839,93.33,93.32,1.0855162]
["bitfinex","SOLUSD",1644785188901,44.91931438,93.329,93.32,1.0855162]
["bitfinex","SOLUSD",1644785189100,50.27631438,93.329,93.32,1.0855162]
["bitfinex","SOLUSD",1644785189402,44.91931438,93.329,93.32,1.0855162]
["bitfinex","SOLUSD",1644785189999,55.0,93.328,93.28,15.42]
["bitfinex","SOLUSD",1644785190201,5.357,93.328,93.32,0.5427581]
["bitfinex","SOLUSD",1644785190402,16.086,93.32,93.28,15.42]
["bitfinex","SOLUSD",1644785191602,48.65382017,93.319,93.28,15.42]
["bitfinex","SOLUSD",1644785192405,5.359,93.337,93.28,15.42]
["bitfinex","SOLUSD",1644785192605,0.46476359,108.1,93.28,15.42]
["bitfinex","SOLUSD",1644785192606,16.0838,93.33,93.28,15.42]
["bitfinex","SOLUSD",1644785193206,3.03718496,93.329,93.28,15.42]
["bitfinex","SOLUSD",1644785193606,16.0851,93.32,93.28,15.42]
["bitfinex","SOLUSD",1644785193808,3.03718496,93.33,93.28,15.42]
["bitfinex","SOLUSD",1644785194206,3.0384754,93.348,93.28,15.42]
["bitfinex","SOLUSD",1644785194207,3.03718496,93.329,93.28,15.42]
["bitfinex","SOLUSD",1644785194430,53.41862187,93.329,93.28,15.42]
["bitfinex","SOLUSD",1644785194609,50.38014647,93.329,93.28,15.42]
["bitfinex","SOLUSD",1644785195009,3.0384754,93.328,93.28,15.42]
["bitfinex","SOLUSD",1644785196113,3.0384754,93.328,93.28,31.5031]
["bitfinex","SOLUSD",1644785196312,3.0384754,93.329,93.281,5.357]
["bitfinex","SOLUSD",1644785196510,3.03718496,93.33,93.281,5.357]
["bitfinex","SOLUSD",1644785197111,3.03718496,93.331,93.281,5.357]
["bitfinex","SOLUSD",1644785197310,3.03718496,93.331,93.29,16.0808]
["bitfinex","SOLUSD",1644785197513,3.03718496,93.331,93.3,15.42]
["bitfinex","SOLUSD",1644785197711,3.0384754,93.33,93.3,15.42]
["bitfinex","SOLUSD",1644785197912,6.07566036,93.332,93.3,15.42]
["bitfinex","SOLUSD",1644785198312,3.0384754,93.333,93.3,15.42]
["bitfinex","SOLUSD",1644785198513,3.0384754,93.331,93.3,15.42]
["bitfinex","SOLUSD",1644785198717,3.0384754,93.332,93.3,15.42]
["bitfinex","SOLUSD",1644785198920,3.0384754,93.33,93.3,15.42]
["bitfinex","SOLUSD",1644785199117,3.0384754,93.333,93.3,15.42]
["bitfinex","SOLUSD",1644785199317,3.03718496,93.336,93.3,15.42]
["bitfinex","SOLUSD",1644785199527,3.03718496,93.337,93.3,31.4998]
["bitfinex","SOLUSD",1644785199729,3.03718496,93.342,93.3,31.4998]
["bitfinex","SOLUSD",1644785199931,5.357,93.341,93.3,31.4998]
["bitfinex","SOLUSD",1644785200131,3.0384754,93.34,93.3,31.4998]
["bitfinex","SOLUSD",1644785200333,8.3954754,93.342,93.3,31.4998]
["bitfinex","SOLUSD",1644785200530,3.0384754,93.341,93.3,31.4998]
["bitfinex","SOLUSD",1644785200732,5.357,93.34,93.3,31.4998]
["bitfinex","SOLUSD",1644785200931,3.0384754,93.339,93.3,31.4998]
["bitfinex","SOLUSD",1644785201131,5.357,93.338,93.3,31.4998]
["bitfinex","SOLUSD",1644785201733,3.0384754,93.337,93.3,31.4998]
["bitfinex","SOLUSD",1644785202154,5.357,93.336,93.3,15.42]
["bitfinex","SOLUSD",1644785202354,3.03718496,93.342,93.292,15.8084]
["bitfinex","SOLUSD",1644785202355,3.0384754,93.335,93.292,15.8084]
["bitfinex","SOLUSD",1644785202553,11.43266036,93.335,93.292,15.8084]
["bitfinex","SOLUSD",1644785202760,3.03718496,93.334,93.292,15.8084]
["bitfinex","SOLUSD",1644785202959,6.07566036,93.334,93.292,15.8084]
["bitfinex","SOLUSD",1644785203158,8.39418496,93.333,93.292,15.8084]
["bitfinex","SOLUSD",1644785203360,3.0384754,93.332,93.292,15.8084]
["bitfinex","SOLUSD",1644785203660,113.257,93.341,93.292,15.8084]
["bitfinex","SOLUSD",1644785203661,8.39418496,93.331,93.292,15.8084]
["bitfinex","SOLUSD",1644785203858,44.02843491,93.329,93.292,15.8084]
["bitfinex","SOLUSD",1644785204060,44.02843491,93.329,93.275,23.6303]
["bitfinex","SOLUSD",1644785204061,5.357,93.328,93.275,23.6303]
["bitfinex","SOLUSD",1644785204262,3.0384754,93.327,93.275,23.6303]
["bitfinex","SOLUSD",1644785204661,44.02843491,93.329,93.275,23.6303]
["bitfinex","SOLUSD",1644785204662,8.3954754,93.328,93.276,17.41983742]
["bitfinex","SOLUSD",1644785204863,3.0384754,93.327,93.28,15.42]
["bitfinex","SOLUSD",1644785205063,3.0384754,93.328,93.28,15.42]
["bitfinex","SOLUSD",1644785205462,5.357,93.33,93.28,15.42]
["bitfinex","SOLUSD",1644785205663,3.0384754,93.329,93.28,31.5017]
["bitfinex","SOLUSD",1644785205863,5.357,93.328,93.28,31.5017]
["bitfinex","SOLUSD",1644785206264,3.0384754,93.327,93.28,31.5017]
["bitfinex","SOLUSD",1644785206464,3.0384754,93.33,93.28,31.5017]
["bitfinex","SOLUSD",1644785206666,5.357,93.329,93.28,31.5017]
["bitfinex","SOLUSD",1644785206866,3.0384754,93.328,93.28,31.5017]
["bitfinex","SOLUSD",1644785207266,5.357,93.327,93.28,31.5017]
["bitfinex","SOLUSD",1644785207464,3.0384754,93.326,93.28,31.5017]
["bitfinex","SOLUSD",1644785207664,3.0384754,93.329,93.28,31.5017]
["bitfinex","SOLUSD",1644785207866,5.357,93.325,93.28,15.42]
["bitfinex","SOLUSD",1644785208067,3.0384754,93.324,93.28,15.42]
["bitfinex","SOLUSD",1644785208268,5.357,93.328,93.28,15.42]
["bitfinex","SOLUSD",1644785208269,3.0384754,93.327,93.28,15.42]
["bitfinex","SOLUSD",1644785208468,5.357,93.327,93.28,15.42]
["bitfinex","SOLUSD",1644785208668,3.03718496,93.324,93.28,15.42]
["bitfinex","SOLUSD",1644785209069,3.03718496,93.323,93.28,15.42]
["bitfinex","SOLUSD",1644785209270,3.03718496,93.322,93.28,15.42]
["bitfinex","SOLUSD",1644785209482,53.79182882,93.32,93.28,15.42]
["bitfinex","SOLUSD",1644785210074,3.03777337,93.319,93.28,15.42]
["bitfinex","SOLUSD",1644785211073,16.0866,93.31,93.28,15.42]
["bitfinex","SOLUSD",1644785211273,16.0866,93.31,93.15,114.2]
["bitfinex","SOLUSD",1644785211274,107.9,93.309,93.22,15.42]
["bitfinex","SOLUSD",1644785211474,3.03718496,93.302,93.22,15.42]
["bitfinex","SOLUSD",1644785211672,3.03718496,93.292,93.22,15.42]
["bitfinex","SOLUSD",1644785211876,3.03718496,93.294,93.22,15.42]
["bitfinex","SOLUSD",1644785212073,38.21371902,93.293,93.221,9.1837664]
["bitfinex","SOLUSD",1644785212274,16.0932,93.28,93.221,3.8227664]
["bitfinex","SOLUSD",1644785212474,37.33492305,93.279,93.222,5.361]
["bitfinex","SOLUSD",1644785212675,16.0932,93.28,93.222,5.361]
["bitfinex","SOLUSD",1644785212876,5.361,93.279,93.222,5.361]
["bitfinex","SOLUSD",1644785213076,5.361,93.279,93.221,5.361]
["bitfinex","SOLUSD",1644785213294,5.361,93.279,93.22,31.512]
["bitfinex","SOLUSD",1644785213496,16.0933,93.27,93.22,15.42]
["bitfinex","SOLUSD",1644785213895,5.362,93.269,93.221,4.09178131]
["bitfinex","SOLUSD",1644785214499,16.0933,93.27,93.222,5.362]
["bitfinex","SOLUSD",1644785215598,16.0933,93.27,93.221,5.362]
["bitfinex","SOLUSD",1644785215799,5.362,93.269,93.22,15.42]
["bitfinex","SOLUSD",1644785216399,44.36279532,93.268,93.22,15.42]
["bitfinex","SOLUSD",1644785216599,107.9,93.259,93.21,16.4772]
["bitfinex","SOLUSD",1644785217001,5.362,93.258,93.21,16.4772]
["bitfinex","SOLUSD",1644785217599,16.0985,93.25,93.21,16.4772]
["bitfinex","SOLUSD",1644785217798,5.363,93.249,93.21,16.4772]
["bitfinex","SOLUSD",1644785218699,16.0987,93.24,93.21,16.4772]
["bitfinex","SOLUSD",1644785219100,5.363,93.239,93.21,16.4772]
["bitfinex","SOLUSD",1644785220599,54.88291675,93.24,93.21,16.4772]
["bitfinex","SOLUSD",1644785220998,16.0987,93.24,93.21,16.4772]
["bitfinex","SOLUSD",1644785222302,5.363,93.239,93.21,16.4772]
["bitfinex","SOLUSD",1644785223299,5.363,93.239,93.19,15.42]
["bitfinex","SOLUSD",1644785223701,5.363,93.239,93.19,31.7146]
["bitfinex","SOLUSD",1644785226905,5.363,93.239,93.19,15.42]
["bitfinex","SOLUSD",1644785227407,16.1007,93.23,93.19,15.42]
["bitfinex","SOLUSD",1644785227606,107.9,93.229,93.182,5.363]
["bitfinex","SOLUSD",1644785227807,107.9,93.229,93.18,0.5427581]
["bitfinex","SOLUSD",1644785227808,157.77923088,93.229,93.18,0.5427581]
["bitfinex","SOLUSD",1644785228307,152.41523088,93.229,93.18,0.5427581]
["bitfinex","SOLUSD",1644785228508,5.364,93.228,93.18,0.5427581]
["bitfinex","SOLUSD",1644785230019,16.1045,93.22,93.18,0.5427581]
["bitfinex","SOLUSD",1644785230209,5.364,93.219,93.18,0.5427581]
["bitfinex","SOLUSD",1644785231311,16.1059,93.21,93.18,0.5427581]
["bitfinex","SOLUSD",1644785231514,42.11505453,93.209,93.18,0.5427581]
["bitfinex","SOLUSD",1644785231814,5.365,93.208,93.18,0.5427581]
["bitfinex","SOLUSD",1644785232813,16.1077,93.2,93.18,0.5427581]
["bitfinex","SOLUSD",1644785233013,5.365,93.199,93.18,0.5427581]
["bitfinex","SOLUSD",1644785233212,5.365,93.207,93.18,0.5427581]
["bitfinex","SOLUSD",1644785233418,5.365,93.208,93.18,0.5427581]
["bitfinex","SOLUSD",1644785233813,55.0,93.207,93.13,15.42]
["bitfinex","SOLUSD",1644785234015,53.7014,93.2,93.13,15.42]
["bitfinex","SOLUSD",1644785234315,5.366,93.199,93.13,15.42]
["bitfinex","SOLUSD",1644785234914,16.1104,93.18,93.13,15.42]
["bitfinex","SOLUSD",1644785235714,37.04278418,93.179,93.13,15.42]
["bitfinex","SOLUSD",1644785235914,16.111,93.17,93.13,15.42]
["bitfinex","SOLUSD",1644785241021,5.367,93.169,93.13,15.42]
["bitfinex","SOLUSD",1644785241223,16.1128,93.16,93.13,15.42]
["bitfinex","SOLUSD",1644785243323,5.367,93.2,93.13,15.42]
["bitfinex","SOLUSD",1644785243522,5.367,93.221,93.131,25.01338916]
["bitfinex","SOLUSD",1644785243722,30.2277,93.228,93.131,25.03738916]
["bitfinex","SOLUSD",1644785243922,30.2277,93.228,93.132,30.22723675]
["bitfinex","SOLUSD",1644785244123,47.52478365,93.227,93.133,5.365]
["bitfinex","SOLUSD",1644785244323,5.365,93.226,93.134,24.4839]
["bitfinex","SOLUSD",1644785244526,5.365,93.226,93.135,5.389]
["bitfinex","SOLUSD",1644785244727,5.365,93.226,93.15,15.42]
["bitfinex","SOLUSD",1644785244926,47.52478365,93.227,93.151,5.365]
["bitfinex","SOLUSD",1644785245127,16.1041,93.21,93.151,5.365]
["bitfinex","SOLUSD",1644785245926,16.1041,93.21,93.151,7.98890296]
["bitfinex","SOLUSD",1644785247130,16.1041,93.21,93.16,16.1038]
["bitfinex","SOLUSD",1644785247329,5.365,93.209,93.16,31.5238]
["bitfinex","SOLUSD",1644785247732,16.1041,93.21,93.161,5.365]
["bitfinex","SOLUSD",1644785247931,5.365,93.209,93.16,31.5238]
["bitfinex","SOLUSD",1644785249130,53.11039618,93.21,93.16,31.5238]
["bitfinex","SOLUSD",1644785249329,53.11039618,93.21,93.161,5.365]
["bitfinex","SOLUSD",1644785250229,5.365,93.209,93.161,5.365]
["bitfinex","SOLUSD",1644785252733,5.365,93.209,93.16,31.5238]
["bitfinex","SOLUSD",1644785254955,53.11039618,93.21,93.16,31.5238]
["bitfinex","SOLUSD",1644785255657,16.1041,93.21,93.16,31.5238]
["bitfinex","SOLUSD",1644785256358,5.365,93.209,93.16,31.5238]
["bitfinex","SOLUSD",1644785257659,16.1041,93.21,93.16,31.5238]
["bitfinex","SOLUSD",1644785257861,16.1041,93.21,93.161,5.365]
["bitfinex","SOLUSD",1644785259160,5.365,93.209,93.16,34.14770296]
["bitfinex","SOLUSD",1644785259963,16.1041,93.21,93.16,34.14770296]
["bitfinex","SOLUSD",1644785261065,16.1041,93.21,93.161,5.365]
["bitfinex","SOLUSD",1644785262164,5.365,93.209,93.161,5.365]
["bitfinex","SOLUSD",1644785262366,5.365,93.209,93.16,34.14770296]
["bitfinex","SOLUSD",1644785264569,16.1025,93.22,93.17,16.1023]
["bitfinex","SOLUSD",1644785264772,5.365,93.227,93.17,31.5223]
["bitfinex","SOLUSD",1644785264974,5.364,93.235,93.171,2.62390296]
["bitfinex","SOLUSD",1644785265172,1.51249563,93.246,93.171,2.62390296]
["bitfinex","SOLUSD",1644785265370,1.51249563,93.264,93.172,23.5826]
["bitfinex","SOLUSD",1644785265570,1.51249563,93.265,93.172,23.5826]
["bitfinex","SOLUSD",1644785265769,1.51249563,93.265,93.18,192.77]
["bitfinex","SOLUSD",1644785265970,5.363,93.264,93.19,15.42]
["bitfinex","SOLUSD",1644785266377,16.094,93.27,93.191,2.62390296]
["bitfinex","SOLUSD",1644785266378,5.363,93.265,93.191,2.62390296]
["bitfinex","SOLUSD",1644785266573,5.363,93.263,93.21,16.0939]
["bitfinex","SOLUSD",1644785266773,5.363,93.266,93.21,31.5139]
["bitfinex","SOLUSD",1644785266974,5.362,93.267,93.21,31.5139]
["bitfinex","SOLUSD",1644785267174,1.51249563,93.268,93.211,5.362]
["bitfinex","SOLUSD",1644785267375,16.0955,93.26,93.21,31.5139]
["bitfinex","SOLUSD",1644785267576,5.362,93.259,93.21,31.5139]
["bitfinex","SOLUSD",1644785268477,16.0955,93.26,93.21,31.5139]
["bitfinex","SOLUSD",1644785270079,5.362,93.269,93.211,2.62390296]
["bitfinex","SOLUSD",1644785270282,5.362,93.269,93.22,16.0931]
["bitfinex","SOLUSD",1644785270479,72.051,93.363,93.22,16.0931]
["bitfinex","SOLUSD",1644785270480,1.51249563,93.273,93.22,16.0931]
["bitfinex","SOLUSD",1644785270679,5.362,93.268,93.22,16.0931]
["bitfinex","SOLUSD",1644785270980,42.96930953,93.272,93.22,16.0931]
["bitfinex","SOLUSD",1644785271178,36.0948139,93.272,93.22,16.0931]
["bitfinex","SOLUSD",1644785271383,16.0947,93.27,93.21,31.5152]
["bitfinex","SOLUSD",1644785271582,5.362,93.269,93.21,31.5152]
["bitfinex","SOLUSD",1644785274086,5.362,93.269,93.211,5.362]
["bitfinex","SOLUSD",1644785276186,51.56512745,93.269,93.211,5.362]
["bitfinex","SOLUSD",1644785276994,5.362,93.269,93.22,16.0935]
["bitfinex","SOLUSD",1644785277188,39.4765,93.28,93.22,16.0935]
["bitfinex","SOLUSD",1644785278592,5.361,93.279,93.22,16.0935]
["bitfinex","SOLUSD",1644785278793,16.0939,93.27,93.22,16.0935]
["bitfinex","SOLUSD",1644785278994,41.34735776,93.269,93.22,16.0935]
["bitfinex","SOLUSD",1644785279295,41.34735776,93.269,93.214,5.362]
["bitfinex","SOLUSD",1644785280598,5.362,93.269,93.214,5.362]
["bitfinex","SOLUSD",1644785282819,5.362,93.269,93.213,23.4949]
["bitfinex","SOLUSD",1644785285124,16.0939,93.27,93.214,5.362]
["bitfinex","SOLUSD",1644785285325,5.362,93.269,93.213,23.4949]
["bitfinex","SOLUSD",1644785285725,16.0939,93.27,93.214,5.362]
["bitfinex","SOLUSD",1644785287130,5.362,93.269,93.213,23.4949]
["bitfinex","SOLUSD",1644785290836,1.51249563,93.277,93.22,16.0937]
["bitfinex","SOLUSD",1644785291033,1.51249563,93.287,93.23,15.42]
["bitfinex","SOLUSD",1644785291234,1.51249563,93.288,93.231,5.36]
["bitfinex","SOLUSD",1644785291436,1.51249563,93.299,93.231,32.79990296]
["bitfinex","SOLUSD",1644785291633,1.51249563,93.301,93.231,43.35675055]
["bitfinex","SOLUSD",1644785291832,5.36,93.301,93.232,2.62390296]
["bitfinex","SOLUSD",1644785292035,1.51249563,93.309,93.233,5.36]
["bitfinex","SOLUSD",1644785292239,1.51249563,93.308,93.233,16.16684759]
["bitfinex","SOLUSD",1644785292438,1.51249563,93.309,93.234,13.18075055]
["bitfinex","SOLUSD",1644785292638,1.51249563,93.309,93.235,5.61]
["bitfinex","SOLUSD",1644785292840,1.51249563,93.309,93.235,8.23390296]
["bitfinex","SOLUSD",1644785293038,1.51249563,93.309,93.24,16.0882]
["bitfinex","SOLUSD",1644785293238,1.51249563,93.31,93.25,15.42]
["bitfinex","SOLUSD",1644785293439,1.51249563,93.31,93.251,28.7128]
["bitfinex","SOLUSD",1644785293638,1.51249563,93.312,93.251,28.7128]
["bitfinex","SOLUSD",1644785293839,42.93332904,93.312,93.251,28.7128]
["bitfinex","SOLUSD",1644785294040,6.87249563,93.311,93.251,23.3538]
["bitfinex","SOLUSD",1644785294440,1.51249563,93.304,93.251,23.3538]
["bitfinex","SOLUSD",1644785294640,1.51249563,93.304,93.25,15.42]
["bitfinex","SOLUSD",1644785294641,5.36,93.303,93.25,15.42]
["bitfinex","SOLUSD",1644785294842,1.51249563,93.296,93.25,15.42]
["bitfinex","SOLUSD",1644785295041,34.71750256,93.295,93.22,15.42]
["bitfinex","SOLUSD",1644785295241,1.51249563,93.294,93.22,15.42]
["bitfinex","SOLUSD",1644785295442,6.87349563,93.293,93.22,15.42]
["bitfinex","SOLUSD",1644785295642,1.51249563,93.293,93.22,15.42]
["bitfinex","SOLUSD",1644785295941,16.0916,93.29,93.22,15.42]
["bitfinex","SOLUSD",1644785296143,16.0916,93.29,93.23,16.0917]
["bitfinex","SOLUSD",1644785296344,5.361,93.289,93.24,15.42]
["bitfinex","SOLUSD",1644785299471,6.87349563,93.289,93.24,15.42]
["bitfinex","SOLUSD",1644785300972,1.51249563,93.288,93.24,15.42]
["bitfinex","SOLUSD",1644785301174,5.361,93.287,93.24,15.42]
["bitfinex","SOLUSD",1644785303379,1.51249563,93.286,93.24,15.42]
["bitfinex","SOLUSD",1644785303678,1.51249563,93.287,93.24,15.42]
["bitfinex","SOLUSD",1644785303879,5.361,93.286,93.24,15.42]
["bitfinex","SOLUSD",1644785304078,1.51249563,93.289,93.24,15.42]
["bitfinex","SOLUSD",1644785304283,6.87349563,93.289,93.24,15.42]
["bitfinex","SOLUSD",1644785304478,5.361,93.289,93.24,15.42]
["bitfinex","SOLUSD",1644785304677,6.87349563,93.289,93.24,31.5103]
["bitfinex","SOLUSD",1644785304877,5.361,93.289,93.24,31.5103]
["bitfinex","SOLUSD",1644785305278,17.60409563,93.29,93.24,31.5103]
["bitfinex","SOLUSD",1644785305478,5.361,93.289,93.24,31.5103]
["bitfinex","SOLUSD",1644785305682,6.87349563,93.289,93.24,31.5103]
["bitfinex","SOLUSD",1644785306079,5.361,93.289,93.24,31.5103]
["bitfinex","SOLUSD",1644785306279,1.51249563,93.288,93.24,31.5103]
["bitfinex","SOLUSD",1644785306479,5.361,93.287,93.24,31.5103]
["bitfinex","SOLUSD",1644785307283,6.87349563,93.289,93.24,31.5103]
["bitfinex","SOLUSD",1644785307781,5.361,93.289,93.24,31.5103]
["bitfinex","SOLUSD",1644785308082,17.60409563,93.29,93.241,5.361]
["bitfinex","SOLUSD",1644785308283,5.361,93.289,93.241,5.361]
["bitfinex","SOLUSD",1644785308581,17.60409563,93.29,93.24,31.5103]
["bitfinex","SOLUSD",1644785308983,1.51249563,93.29,93.241,8.23490296]
["bitfinex","SOLUSD",1644785309182,1.51249563,93.301,93.25,16.0861]
["bitfinex","SOLUSD",1644785309384,1.51249563,93.304,93.26,15.42]
["bitfinex","SOLUSD",1644785309583,1.51249563,93.305,93.26,15.42]
["bitfinex","SOLUSD",1644785309783,1.51249563,93.306,93.26,15.42]
["bitfinex","SOLUSD",1644785310188,1.51249563,93.307,93.26,15.42]
["bitfinex","SOLUSD",1644785310384,1.51249563,93.306,93.26,15.42]
["bitfinex","SOLUSD",1644785310985,1.51249563,93.308,93.26,31.5056]
["bitfinex","SOLUSD",1644785311186,24.20029563,93.309,93.26,31.5056]
["bitfinex","SOLUSD",1644785311387,71.85010835,93.309,93.26,31.5056]
["bitfinex","SOLUSD",1644785312186,1.51249563,93.306,93.26,31.5056]
["bitfinex","SOLUSD",1644785312387,70.33761272,93.309,93.26,31.5056]
["bitfinex","SOLUSD",1644785312388,1.51249563,93.303,93.26,31.5056]
["bitfinex","SOLUSD",1644785312789,1.51249563,93.301,93.26,15.42]
["bitfinex","SOLUSD",1644785312987,1.51249563,93.302,93.26,15.42]
["bitfinex","SOLUSD",1644785313188,5.36,93.301,93.26,15.42]
["bitfinex","SOLUSD",1644785314088,16.0888,93.3,93.26,15.42]
["bitfinex","SOLUSD",1644785314286,5.36,93.299,93.26,15.42]
["bitfinex","SOLUSD",1644785315189,16.0909,93.29,93.26,15.42]
["bitfinex","SOLUSD",1644785315392,48.22486458,93.288,93.26,15.42]
["bitfinex","SOLUSD",1644785316390,48.22486458,93.288,93.23,31.5116]
["bitfinex","SOLUSD",1644785316590,5.361,93.287,93.23,31.5116]
["bitfinex","SOLUSD",1644785317189,1.51249563,93.287,93.231,5.361]
["bitfinex","SOLUSD",1644785318495,5.361,93.286,93.231,5.361]
["bitfinex","SOLUSD",1644785318693,16.0924,93.28,93.231,5.361]
["bitfinex","SOLUSD",1644785318992,16.0924,93.28,93.23,31.5116]
["bitfinex","SOLUSD",1644785318993,5.361,93.279,93.23,31.5116]
["bitfinex","SOLUSD",1644785319193,1.51249563,93.278,93.23,31.5116]
["bitfinex","SOLUSD",1644785319393,1.51249563,93.277,93.216,5.361]
["bitfinex","SOLUSD",1644785319593,1.51249563,93.277,93.175,1.48799557]
["bitfinex","SOLUSD",1644785319594,1.51249563,93.277,93.206,5.361]
["bitfinex","SOLUSD",1644785319795,22.5926,93.285,93.2,15.42]
["bitfinex","SOLUSD",1644785319796,48.45570592,93.273,93.216,5.362]
["bitfinex","SOLUSD",1644785319995,49.96820155,93.273,93.21,15.42]
["bitfinex","SOLUSD",1644785320196,5.362,93.272,93.21,15.42]
["bitfinex","SOLUSD",1644785320396,1.51249563,93.27,93.21,15.42]
["bitfinex","SOLUSD",1644785320598,1.51249563,93.269,93.21,15.42]
["bitfinex","SOLUSD",1644785320797,1.51249563,93.269,93.21,31.515]
["bitfinex","SOLUSD",1644785320997,6.87449563,93.268,93.21,31.515]
["bitfinex","SOLUSD",1644785321199,1.51249563,93.268,93.21,31.515]
["bitfinex","SOLUSD",1644785322399,5.362,93.269,93.21,31.515]
["bitfinex","SOLUSD",1644785322599,5.362,93.267,93.21,31.515]
["bitfinex","SOLUSD",1644785322801,5.362,93.269,93.21,31.515]
["bitfinex","SOLUSD",1644785322998,40.08635786,93.259,93.21,31.515]
["bitfinex","SOLUSD",1644785323999,40.08635786,93.259,93.21,15.42]
["bitfinex","SOLUSD",1644785325601,5.362,93.258,93.21,31.5155]
["bitfinex","SOLUSD",1644785326200,21.4563,93.27,93.21,31.5155]
["bitfinex","SOLUSD",1644785327001,41.62663231,93.269,93.21,31.5155]
["bitfinex","SOLUSD",1644785327202,5.362,93.268,93.21,31.5155]
["bitfinex","SOLUSD",1644785331405,41.62663231,93.269,93.21,31.5155]
["bitfinex","SOLUSD",1644785331605,5.362,93.268,93.21,31.5155]
["bitfinex","SOLUSD",1644785335609,16.0957,93.26,93.21,31.5155]
["bitfinex","SOLUSD",1644785335811,5.362,93.259,93.21,31.5155]
["bitfinex","SOLUSD",1644785336408,41.62663231,93.269,93.21,31.5155]
["bitfinex","SOLUSD",1644785336608,23.9294,93.271,93.21,31.5155]
["bitfinex","SOLUSD",1644785336808,5.362,93.27,93.21,31.5155]
["bitfinex","SOLUSD",1644785337708,42.99590894,93.269,93.21,31.5155]
["bitfinex","SOLUSD",1644785337908,5.362,93.268,93.21,31.5155]
["bitfinex","SOLUSD",1644785338511,42.99590894,93.269,93.22,16.0938]
["bitfinex","SOLUSD",1644785338708,5.362,93.268,93.22,16.0938]
["bitfinex","SOLUSD",1644785339314,42.99590894,93.269,93.22,16.0938]
["bitfinex","SOLUSD",1644785340729,5.362,93.268,93.22,16.0938]
["bitfinex","SOLUSD",1644785341732,5.362,93.268,93.22,31.5138]
["bitfinex","SOLUSD",1644785343036,42.99590894,93.269,93.221,5.362]
["bitfinex","SOLUSD",1644785344140,5.362,93.268,93.22,31.5138]
["bitfinex","SOLUSD",1644785345238,1.51249563,93.267,93.22,31.5138]
["bitfinex","SOLUSD",1644785345439,5.362,93.266,93.22,31.5138]
["bitfinex","SOLUSD",1644785346742,16.0958,93.26,93.213,5.362]
["bitfinex","SOLUSD",1644785346940,1.51249563,93.253,93.189,5.362]
["bitfinex","SOLUSD",1644785347142,144.25853529,93.251,93.182,28.346]
["bitfinex","SOLUSD",1644785347340,1.51249563,93.242,93.19,0.024]
["bitfinex","SOLUSD",1644785347540,1.51249563,93.242,93.183,5.387]
["bitfinex","SOLUSD",1644785347741,6.87649563,93.241,93.183,5.387]
["bitfinex","SOLUSD",1644785347944,1.51249563,93.241,93.183,5.387]
["bitfinex","SOLUSD",1644785348140,5.364,93.24,93.183,5.387]
["bitfinex","SOLUSD",1644785348540,23.5929,93.239,93.183,5.387]
["bitfinex","SOLUSD",1644785348743,35.488559,93.236,93.183,5.387]
["bitfinex","SOLUSD",1644785348941,16.1008,93.23,93.182,22.96]
["bitfinex","SOLUSD",1644785353251,5.364,93.229,93.182,22.96]
["bitfinex","SOLUSD",1644785354451,16.1008,93.23,93.182,22.96]
["bitfinex","SOLUSD",1644785356456,5.364,93.229,93.182,22.96]
["bitfinex","SOLUSD",1644785356656,40.57967625,93.219,93.171,0.024]
["bitfinex","SOLUSD",1644785356854,5.365,93.218,93.167,0.024]
["bitfinex","SOLUSD",1644785357055,5.365,93.218,93.162,0.024]
["bitfinex","SOLUSD",1644785357357,5.365,93.218,93.16,16.1038]
["bitfinex","SOLUSD",1644785357554,5.365,93.218,93.161,0.024]
["bitfinex","SOLUSD",1644785357757,16.1044,93.21,93.167,5.365]
["bitfinex","SOLUSD",1644785359556,64.86447625,93.219,93.167,5.365]
["bitfinex","SOLUSD",1644785359759,5.365,93.218,93.161,0.024]
["bitfinex","SOLUSD",1644785359955,5.365,93.218,93.17,16.1024]
["bitfinex","SOLUSD",1644785365463,16.1013,93.23,93.171,0.25]
["bitfinex","SOLUSD",1644785365763,16.1013,93.23,93.172,0.024]
["bitfinex","SOLUSD",1644785365962,16.1013,93.23,93.18,16.1007]
["bitfinex","SOLUSD",1644785366162,5.364,93.238,93.18,16.1007]
["bitfinex","SOLUSD",1644785366362,23.0965,93.239,93.19,15.42]
["bitfinex","SOLUSD",1644785366562,5.364,93.256,93.19,15.42]
["bitfinex","SOLUSD",1644785366563,16.0977,93.25,93.19,15.42]
["bitfinex","SOLUSD",1644785366771,23.94,93.255,93.191,26.85970296]
["bitfinex","SOLUSD",1644785366984,1.51249563,93.262,93.191,26.85970296]
["bitfinex","SOLUSD",1644785367163,5.363,93.257,93.2,16.0972]
["bitfinex","SOLUSD",1644785367363,6.87549563,93.261,93.21,15.42]
["bitfinex","SOLUSD",1644785367564,40.08774613,93.26,93.21,15.42]
["bitfinex","SOLUSD",1644785367761,5.362,93.259,93.21,15.42]
["bitfinex","SOLUSD",1644785367962,6.87449563,93.259,93.21,15.42]
["bitfinex","SOLUSD",1644785368362,1.51249563,93.258,93.21,15.42]
["bitfinex","SOLUSD",1644785368662,6.87449563,93.257,93.21,15.42]
["bitfinex","SOLUSD",1644785368862,6.87449563,93.258,93.21,15.42]
["bitfinex","SOLUSD",1644785369062,1.51249563,93.258,93.21,15.42]
["bitfinex","SOLUSD",1644785369268,6.87449563,93.257,93.21,15.42]
["bitfinex","SOLUSD",1644785369463,1.51249563,93.257,93.21,15.42]
["bitfinex","SOLUSD",1644785369664,5.362,93.256,93.21,15.42]
["bitfinex","SOLUSD",1644785370265,1.51249563,93.255,93.21,15.42]
["bitfinex","SOLUSD",1644785370664,5.362,93.254,93.21,15.42]
["bitfinex","SOLUSD",1644785371867,6.87449563,93.254,93.21,15.42]
["bitfinex","SOLUSD",1644785372072,5.362,93.254,93.21,15.42]
["bitfinex","SOLUSD",1644785372265,1.51249563,93.255,93.21,15.42]
["bitfinex","SOLUSD",1644785372664,1.51249563,93.254,93.21,15.42]
["bitfinex","SOLUSD",1644785373066,5.362,93.253,93.21,15.42]
["bitfinex","SOLUSD",1644785374265,1.51249563,93.251,93.21,15.42]
["bitfinex","SOLUSD",1644785374666,5.363,93.25,93.21,15.42]
["bitfinex","SOLUSD",1644785376173,1.51249563,93.248,93.21,15.42]
["bitfinex","SOLUSD",1644785376367,5.363,93.247,93.21,15.42]
["bitfinex","SOLUSD",1644785376970,1.51249563,93.243,93.21,15.42]
["bitfinex","SOLUSD",1644785377171,1.51249563,93.244,93.21,15.42]
["bitfinex","SOLUSD",1644785379067,1.51249563,93.243,93.21,15.42]
["bitfinex","SOLUSD",1644785379274,1.51249563,93.243,93.192,5.363]
["bitfinex","SOLUSD",1644785379474,48.59540959,93.251,93.18,15.42]
["bitfinex","SOLUSD",1644785379475,1.51249563,93.235,93.18,15.42]
["bitfinex","SOLUSD",1644785379677,1.51249563,93.229,93.185,0.024]
["bitfinex","SOLUSD",1644785379876,6.87649563,93.228,93.177,0.024]
["bitfinex","SOLUSD",1644785380080,1.51249563,93.227,93.171,0.024]
["bitfinex","SOLUSD",1644785380379,1.51249563,93.226,93.171,0.024]
["bitfinex","SOLUSD",1644785380578,5.364,93.225,93.17,15.444]
["bitfinex","SOLUSD",1644785380778,5.364,93.226,93.171,0.024]
["bitfinex","SOLUSD",1644785380979,5.364,93.228,93.17,15.42]
["bitfinex","SOLUSD",1644785381180,5.364,93.225,93.171,0.25]
["bitfinex","SOLUSD",1644785381380,5.364,93.228,93.171,0.274]
["bitfinex","SOLUSD",1644785381680,5.364,93.228,93.171,0.25]
["bitfinex","SOLUSD",1644785382005,17.61429563,93.23,93.172,0.024]
["bitfinex","SOLUSD",1644785382204,5.364,93.228,93.172,0.024]
["bitfinex","SOLUSD",1644785383604,16.1021,93.22,93.172,0.024]
["bitfinex","SOLUSD",1644785383804,16.1021,93.22,93.17,15.42]
["bitfinex","SOLUSD",1644785384806,1.51249563,93.226,93.17,15.42]
["bitfinex","SOLUSD",1644785385006,1.51249563,93.226,93.171,5.364]
["bitfinex","SOLUSD",1644785385205,1.51249563,93.227,93.171,5.388]
["bitfinex","SOLUSD",1644785385405,5.364,93.226,93.171,0.024]
["bitfinex","SOLUSD",1644785385610,5.364,93.226,93.17,15.444]
["bitfinex","SOLUSD",1644785386408,5.364,93.226,93.17,18.06790296]
["bitfinex","SOLUSD",1644785386608,1.51249563,93.228,93.17,18.06790296]
["bitfinex","SOLUSD",1644785386808,5.364,93.227,93.171,0.024]
["bitfinex","SOLUSD",1644785387609,6.87649563,93.229,93.172,5.364]
["bitfinex","SOLUSD",1644785387810,1.51249563,93.228,93.173,0.024]
["bitfinex","SOLUSD",1644785388010,5.364,93.227,93.171,5.388]
["bitfinex","SOLUSD",1644785388511,6.87649563,93.227,93.171,5.388]
["bitfinex","SOLUSD",1644785388711,1.51249563,93.227,93.171,5.388]
["bitfinex","SOLUSD",1644785388912,5.364,93.226,93.171,0.024]
["bitfinex","SOLUSD",1644785389112,5.364,93.226,93.17,18.06790296]
["bitfinex","SOLUSD",1644785390013,5.364,93.227,93.17,18.06790296]
["bitfinex","SOLUSD",1644785390213,5.364,93.227,93.171,0.024]
["bitfinex","SOLUSD",1644785390616,5.364,93.227,93.171,0.274]
["bitfinex","SOLUSD",1644785390914,1.51249563,93.237,93.172,7.98790296]
["bitfinex","SOLUSD",1644785391112,53.6623,93.27,93.172,7.98790296]
["bitfinex","SOLUSD",1644785391113,1.51249563,93.238,93.173,0.274]
["bitfinex","SOLUSD",1644785391314,1.51249563,93.238,93.174,0.024]
["bitfinex","SOLUSD",1644785391515,5.364,93.237,93.174,2.64790296]
["bitfinex","SOLUSD",1644785391715,47.31198723,93.237,93.175,0.25]
["bitfinex","SOLUSD",1644785391916,5.364,93.236,93.176,0.024]
["bitfinex","SOLUSD",1644785392117,5.364,93.236,93.19,15.42]
["bitfinex","SOLUSD",1644785392518,5.364,93.237,93.19,15.42]
["bitfinex","SOLUSD",1644785392720,1.51249563,93.239,93.191,2.62390296]
["bitfinex","SOLUSD",1644785392919,5.363,93.238,93.191,2.62390296]
["bitfinex","SOLUSD",1644785393219,5.363,93.238,93.192,0.25]
["bitfinex","SOLUSD",1644785393519,1.51249563,93.245,93.193,2.62390296]
["bitfinex","SOLUSD",1644785393719,1.51249563,93.246,93.194,0.25]
["bitfinex","SOLUSD",1644785394119,1.51249563,93.246,93.195,2.62390296]
["bitfinex","SOLUSD",1644785394320,1.51249563,93.246,93.195,7.98690296]
["bitfinex","SOLUSD",1644785394619,1.51249563,93.246,93.196,2.87390296]
["bitfinex","SOLUSD",1644785394822,1.51249563,93.245,93.21,15.42]
["bitfinex","SOLUSD",1644785395019,1.51249563,93.246,93.21,15.42]
["bitfinex","SOLUSD",1644785396220,5.363,93.245,93.21,15.42]
["bitfinex","SOLUSD",1644785400825,6.87549563,93.245,93.21,15.42]
["bitfinex","SOLUSD",1644785401029,1.51249563,93.245,93.21,15.42]
["bitfinex","SOLUSD",1644785402128,1.51249563,93.246,93.21,15.42]
["bitfinex","SOLUSD",1644785402328,5.363,93.244,93.21,15.42]
["bitfinex","SOLUSD",1644785402528,5.363,93.245,93.21,15.42]
["bitfinex","SOLUSD",1644785402731,1.51249563,93.246,93.21,15.42]
["bitfinex","SOLUSD",1644785402928,5.363,93.245,93.21,15.42]
["bitfinex","SOLUSD",1644785405436,6.87549563,93.245,93.21,15.42]
["bitfinex","SOLUSD",1644785405634,1.51249563,93.245,93.21,15.42]
["bitfinex","SOLUSD",1644785405840,5.363,93.244,93.21,15.42]
["bitfinex","SOLUSD",1644785406033,1.51249563,93.246,93.21,15.42]
["bitfinex","SOLUSD",1644785406233,5.363,93.245,93.21,15.42]
["bitfinex","SOLUSD",1644785407834,6.87549563,93.245,93.21,15.42]
["bitfinex","SOLUSD",1644785408037,1.51249563,93.246,93.21,15.42]
["bitfinex","SOLUSD",1644785409953,1.51249563,93.245,93.21,15.42]
["bitfinex","SOLUSD",1644785411255,5.363,93.244,93.21,15.42]
["bitfinex","SOLUSD",1644785413758,1.51249563,93.247,93.21,15.42]
["bitfinex","SOLUSD",1644785415360,5.363,93.246,93.21,15.42]
["bitfinex","SOLUSD",1644785416361,6.87549563,93.246,93.21,15.42]
["bitfinex","SOLUSD",1644785416560,1.51249563,93.246,93.21,15.42]
["bitfinex","SOLUSD",1644785416761,5.363,93.245,93.21,15.42]
["bitfinex","SOLUSD",1644785417365,1.51249563,93.246,93.21,15.42]
["bitfinex","SOLUSD",1644785418163,1.51249563,93.244,93.21,15.42]
["bitfinex","SOLUSD",1644785418565,5.363,93.243,93.21,15.42]
["bitfinex","SOLUSD",1644785418765,1.51249563,93.241,93.21,15.42]
["bitfinex","SOLUSD",1644785420063,1.51249563,93.238,93.21,15.42]
["bitfinex","SOLUSD",1644785420464,5.363,93.237,93.21,15.42]
["bitfinex","SOLUSD",1644785422163,1.51249563,93.236,93.21,15.42]
["bitfinex","SOLUSD",1644785423365,1.51249563,93.237,93.21,15.42]
["bitfinex","SOLUSD",1644785423765,1.51249563,93.236,93.21,15.42]
["bitfinex","SOLUSD",1644785424464,1.51249563,93.237,93.21,15.42]
["bitfinex","SOLUSD",1644785424666,1.51249563,93.237,93.193,0.024]
["bitfinex","SOLUSD",1644785424667,5.363,93.236,93.193,0.024]
["bitfinex","SOLUSD",1644785424866,1.51249563,93.223,93.186,0.024]
["bitfinex","SOLUSD",1644785425066,36.85028114,93.221,93.18,0.024]
["bitfinex","SOLUSD",1644785425264,23.1485,93.22,93.171,24.4244]
["bitfinex","SOLUSD",1644785425466,28.5135,93.22,93.171,24.4244]
["bitfinex","SOLUSD",1644785425967,28.5135,93.22,93.172,0.25]
["bitfinex","SOLUSD",1644785428369,44.6156,93.22,93.17,15.42]
["bitfinex","SOLUSD",1644785428572,1.51249563,93.217,93.161,0.024]
["bitfinex","SOLUSD",1644785428874,1.51249563,93.197,93.161,0.024]
["bitfinex","SOLUSD",1644785429068,107.9,93.215,93.156,0.024]
["bitfinex","SOLUSD",1644785429069,1.51249563,93.191,93.156,0.024]
["bitfinex","SOLUSD",1644785429271,1.51249563,93.189,93.121,0.024]
["bitfinex","SOLUSD",1644785429670,16.11,93.18,93.121,2.64790296]
["bitfinex","SOLUSD",1644785429872,5.367,93.179,93.122,0.024]
["bitfinex","SOLUSD",1644785430068,1.51249563,93.179,93.122,0.024]
["bitfinex","SOLUSD",1644785430269,1.51249563,93.177,93.121,0.024]
["bitfinex","SOLUSD",1644785430472,1.51249563,93.177,93.123,2.62390296]
["bitfinex","SOLUSD",1644785430871,5.367,93.176,93.123,2.62390296]
["bitfinex","SOLUSD",1644785431071,16.1111,93.17,93.124,0.024]
["bitfinex","SOLUSD",1644785431372,5.367,93.169,93.125,2.62390296]
["bitfinex","SOLUSD",1644785431574,16.1111,93.17,93.125,2.62390296]
["bitfinex","SOLUSD",1644785431771,16.1111,93.17,93.126,5.367]
["bitfinex","SOLUSD",1644785432173,5.367,93.188,93.127,2.62390296]
["bitfinex","SOLUSD",1644785432174,16.1093,93.18,93.127,2.62390296]
["bitfinex","SOLUSD",1644785432373,5.367,93.188,93.127,2.64790296]
["bitfinex","SOLUSD",1644785432573,5.367,93.188,93.128,5.617]
["bitfinex","SOLUSD",1644785432773,5.367,93.188,93.128,8.26490296]
["bitfinex","SOLUSD",1644785432973,5.367,93.188,93.129,26.72370296]
["bitfinex","SOLUSD",1644785433173,5.367,93.188,93.13,5.367]
["bitfinex","SOLUSD",1644785433373,5.367,93.188,93.131,0.024]
["bitfinex","SOLUSD",1644785433576,5.367,93.188,93.13,0.024]
["bitfinex","SOLUSD",1644785433774,5.367,93.188,93.132,2.62390296]
["bitfinex","SOLUSD",1644785433976,5.367,93.188,93.132,2.64790296]
["bitfinex","SOLUSD",1644785434375,5.367,93.188,93.14,15.42]
["bitfinex","SOLUSD",1644785434776,5.367,93.188,93.14,18.04390296]
["bitfinex","SOLUSD",1644785439881,22.5321,93.189,93.14,18.04390296]
["bitfinex","SOLUSD",1644785440280,16.1058,93.2,93.141,5.366]
["bitfinex","SOLUSD",1644785440480,24.6551,93.199,93.141,5.366]
["bitfinex","SOLUSD",1644785440681,24.6551,93.199,93.142,2.64790296]
["bitfinex","SOLUSD",1644785440882,38.6247065,93.198,93.143,0.024]
["bitfinex","SOLUSD",1644785441083,38.6247065,93.198,93.143,25.31900296]
["bitfinex","SOLUSD",1644785441282,38.6247065,93.198,93.144,2.62390296]
["bitfinex","SOLUSD",1644785441484,5.366,93.197,93.144,2.62390296]
["bitfinex","SOLUSD",1644785441785,38.6247065,93.198,93.144,2.62390296]
["bitfinex","SOLUSD",1644785442000,16.1072,93.19,93.143,22.7191]
["bitfinex","SOLUSD",1644785442202,16.1072,93.19,93.143,22.6951]
["bitfinex","SOLUSD",1644785442403,5.366,93.189,93.143,22.6951]
["bitfinex","SOLUSD",1644785443504,16.1072,93.19,93.143,22.6951]
["bitfinex","SOLUSD",1644785445904,5.366,93.189,93.143,22.6951]
["bitfinex","SOLUSD",1644785447208,16.1072,93.19,93.143,22.6951]
["bitfinex","SOLUSD",1644785447407,5.366,93.189,93.143,22.6951]
["bitfinex","SOLUSD",1644785449413,16.1072,93.19,93.143,22.6951]
["bitfinex","SOLUSD",1644785450212,38.6247065,93.198,93.143,25.31900296]
["bitfinex","SOLUSD",1644785450412,38.6247065,93.198,93.144,5.366]
["bitfinex","SOLUSD",1644785450813,38.6247065,93.198,93.145,2.62390296]
["bitfinex","SOLUSD",1644785451812,38.6247065,93.198,93.15,16.1037]
["bitfinex","SOLUSD",1644785452015,38.6247065,93.198,93.16,15.42]
["bitfinex","SOLUSD",1644785452213,5.366,93.197,93.16,15.42]
["bitfinex","SOLUSD",1644785452414,38.6247065,93.198,93.16,15.42]
["bitfinex","SOLUSD",1644785453915,5.366,93.197,93.16,15.42]
["bitfinex","SOLUSD",1644785455615,5.366,93.197,93.144,0.024]
["bitfinex","SOLUSD",1644785455817,5.366,93.197,93.143,22.7191]
["bitfinex","SOLUSD",1644785459020,5.366,93.198,93.143,22.7191]
["bitfinex","SOLUSD",1644785459220,5.366,93.198,93.144,0.024]
["bitfinex","SOLUSD",1644785459622,5.366,93.198,93.144,2.64790296]
["bitfinex","SOLUSD",1644785459819,5.366,93.198,93.145,2.62390296]
["bitfinex","SOLUSD",1644785461023,5.366,93.198,93.15,16.104]
["bitfinex","SOLUSD",1644785461228,5.366,93.198,93.16,15.42]
["bitfinex","SOLUSD",1644785463225,24.6551,93.199,93.16,15.42]
["bitfinex","SOLUSD",1644785467631,5.365,93.198,93.16,15.42]
["bitfinex","SOLUSD",1644785468030,24.6551,93.199,93.16,15.42]
["bitfinex","SOLUSD",1644785468254,5.365,93.198,93.16,15.42]
["bitfinex","SOLUSD",1644785471037,24.6551,93.199,93.16,15.42]
["bitfinex","SOLUSD",1644785475542,5.365,93.198,93.16,15.42]
["bitfinex","SOLUSD",1644785475764,24.6551,93.199,93.16,15.42]
["bitfinex","SOLUSD",1644785476541,5.365,93.198,93.16,15.42]
["bitfinex","SOLUSD",1644785477750,24.6551,93.199,93.16,15.42]
["bitfinex","SOLUSD",1644785480050,5.365,93.198,93.16,15.42]
["bitfinex","SOLUSD",1644785488155,24.6551,93.199,93.16,15.42]
["bitfinex","SOLUSD",1644785491283,5.365,93.198,93.16,15.42]
["bitfinex","SOLUSD",1644785493086,24.6551,93.199,93.16,15.42]
["bitfinex","SOLUSD",1644785495293,5.365,93.198,93.16,15.42]
["bitfinex","SOLUSD",1644785496389,5.366,93.201,93.161,2.87390296]
["bitfinex","SOLUSD",1644785496588,53.66,93.286,93.161,2.87390296]
["bitfinex","SOLUSD",1644785496589,1.51249563,93.214,93.161,8.23990296]
["bitfinex","SOLUSD",1644785496790,4.54741616,93.267,93.162,2.62390296]
["bitfinex","SOLUSD",1644785496791,3.03718496,93.248,93.162,2.62390296]
["bitfinex","SOLUSD",1644785496990,3.03718496,93.248,93.163,5.364]
["bitfinex","SOLUSD",1644785497189,3.03718496,93.263,93.18,192.77]
["bitfinex","SOLUSD",1644785497395,36.98136255,93.265,93.2,16.0918]
["bitfinex","SOLUSD",1644785497589,36.98136255,93.265,93.21,15.42]
["bitfinex","SOLUSD",1644785497590,3.0439618,93.264,93.21,15.42]
["bitfinex","SOLUSD",1644785498192,3.0439618,93.264,93.211,2.87390296]
["bitfinex","SOLUSD",1644785498392,5.362,93.263,93.211,2.87390296]
["bitfinex","SOLUSD",1644785498589,3.0439618,93.262,93.211,2.87390296]
["bitfinex","SOLUSD",1644785498789,3.0439618,93.262,93.211,0.25]
["bitfinex","SOLUSD",1644785498990,29.4918,93.261,93.211,0.25]
["bitfinex","SOLUSD",1644785499991,5.362,93.261,93.212,2.62390296]
["bitfinex","SOLUSD",1644785500591,5.362,93.261,93.213,0.25]
["bitfinex","SOLUSD",1644785500894,29.0295,93.275,93.214,5.362]
["bitfinex","SOLUSD",1644785501091,29.0295,93.275,93.215,23.3488]
["bitfinex","SOLUSD",1644785501092,3.03688609,93.274,93.215,23.3488]
["bitfinex","SOLUSD",1644785501294,8.39888609,93.274,93.22,15.42]
["bitfinex","SOLUSD",1644785501495,48.7922286,93.273,93.22,15.42]
["bitfinex","SOLUSD",1644785501694,5.362,93.272,93.221,0.25]
["bitfinex","SOLUSD",1644785502294,5.362,93.272,93.22,15.42]
["bitfinex","SOLUSD",1644785505297,16.0936,93.27,93.22,15.42]
["bitfinex","SOLUSD",1644785505498,5.362,93.269,93.22,15.42]
["bitfinex","SOLUSD",1644785505697,5.362,93.271,93.22,15.42]
["bitfinex","SOLUSD",1644785505899,5.362,93.272,93.22,15.42]
["bitfinex","SOLUSD",1644785506297,16.0956,93.26,93.22,15.42]
["bitfinex","SOLUSD",1644785506498,5.362,93.259,93.22,15.42]
["bitfinex","SOLUSD",1644785507398,16.0956,93.26,93.22,15.42]
["bitfinex","SOLUSD",1644785507599,5.362,93.259,93.22,15.42]
["bitfinex","SOLUSD",1644785507800,16.094,93.27,93.22,15.42]
["bitfinex","SOLUSD",1644785507999,5.362,93.259,93.22,15.42]
["bitfinex","SOLUSD",1644785508199,5.362,93.269,93.22,15.42]
["bitfinex","SOLUSD",1644785509104,5.362,93.269,93.221,23.3781]
["bitfinex","SOLUSD",1644785509528,48.7922286,93.273,93.221,23.3781]
["bitfinex","SOLUSD",1644785509703,48.7922286,93.273,93.222,2.87390296]
["bitfinex","SOLUSD",1644785510508,48.7922286,93.273,93.222,2.62390296]
["bitfinex","SOLUSD",1644785510907,48.7922286,93.273,93.223,5.362]
["bitfinex","SOLUSD",1644785511108,5.362,93.272,93.223,5.362]
["bitfinex","SOLUSD",1644785511307,23.6675,93.275,93.223,5.362]
["bitfinex","SOLUSD",1644785511511,5.362,93.293,93.224,2.62390296]
["bitfinex","SOLUSD",1644785511706,24.5715,93.292,93.224,2.87390296]
["bitfinex","SOLUSD",1644785511906,24.5715,93.292,93.225,5.361]
["bitfinex","SOLUSD",1644785512106,24.5715,93.292,93.226,0.25]
["bitfinex","SOLUSD",1644785512307,45.51444622,93.291,93.23,15.42]
["bitfinex","SOLUSD",1644785513108,40.15344622,93.291,93.231,5.361]
["bitfinex","SOLUSD",1644785513307,16.0901,93.29,93.231,5.361]
["bitfinex","SOLUSD",1644785513509,16.0901,93.29,93.232,24.3746]
["bitfinex","SOLUSD",1644785513712,5.361,93.289,93.232,24.3746]
["bitfinex","SOLUSD",1644785514111,16.0901,93.29,93.232,24.3746]
["bitfinex","SOLUSD",1644785514711,5.361,93.289,93.233,2.62390296]
["bitfinex","SOLUSD",1644785514913,24.5715,93.292,93.233,2.87390296]
["bitfinex","SOLUSD",1644785515112,3.03718496,93.318,93.233,2.87390296]
["bitfinex","SOLUSD",1644785515312,53.6271,93.33,93.233,2.87390296]
["bitfinex","SOLUSD",1644785515313,3.03718496,93.319,93.234,2.62390296]
["bitfinex","SOLUSD",1644785515512,46.44982157,93.318,93.234,2.62390296]
["bitfinex","SOLUSD",1644785515712,3.02652353,93.317,93.235,5.61]
["bitfinex","SOLUSD",1644785515912,33.12472353,93.317,93.235,5.61]
["bitfinex","SOLUSD",1644785516113,3.02652353,93.316,93.236,2.62390296]
["bitfinex","SOLUSD",1644785516314,3.02652353,93.316,93.25,15.42]
["bitfinex","SOLUSD",1644785516315,16.0868,93.31,93.25,15.42]
["bitfinex","SOLUSD",1644785516517,5.36,93.309,93.25,15.42]
["bitfinex","SOLUSD",1644785516915,2.62390296,93.309,93.25,15.42]
["bitfinex","SOLUSD",1644785517132,5.36,93.308,93.25,15.42]
["bitfinex","SOLUSD",1644785517334,5.36,93.316,93.25,15.42]
["bitfinex","SOLUSD",1644785517534,3.02501481,93.315,93.25,15.42]
["bitfinex","SOLUSD",1644785517935,16.0886,93.3,93.25,15.42]
["bitfinex","SOLUSD",1644785518136,24.5452,93.299,93.25,15.42]
["bitfinex","SOLUSD",1644785518337,5.36,93.298,93.25,15.42]
["bitfinex","SOLUSD",1644785519339,24.5452,93.299,93.25,15.42]
["bitfinex","SOLUSD",1644785520639,5.36,93.298,93.25,15.42]
["bitfinex","SOLUSD",1644785521940,16.0868,93.31,93.251,29.2807]
["bitfinex","SOLUSD",1644785522141,24.206,93.317,93.251,32.15460296]
["bitfinex","SOLUSD",1644785522339,29.565,93.317,93.252,2.62390296]
["bitfinex","SOLUSD",1644785522639,29.565,93.317,93.253,5.609]
["bitfinex","SOLUSD",1644785522840,29.565,93.317,93.252,2.62390296]
["bitfinex","SOLUSD",1644785523041,29.565,93.317,93.251,24.1707]
["bitfinex","SOLUSD",1644785523846,24.206,93.317,93.251,23.9207]
["bitfinex","SOLUSD",1644785524042,24.206,93.317,93.252,0.25]
["bitfinex","SOLUSD",1644785524245,5.359,93.316,93.252,0.25]
["bitfinex","SOLUSD",1644785524444,16.0866,93.31,93.251,23.9207]
["bitfinex","SOLUSD",1644785524644,5.36,93.309,93.251,23.9207]
["bitfinex","SOLUSD",1644785524844,5.359,93.316,93.251,23.9207]
["bitfinex","SOLUSD",1644785525044,3.02760036,93.315,93.251,23.9207]
["bitfinex","SOLUSD",1644785525244,5.36,93.314,93.251,23.9207]
["bitfinex","SOLUSD",1644785525444,3.02760036,93.313,93.251,23.9207]
["bitfinex","SOLUSD",1644785525845,3.02760036,93.315,93.252,0.25]
["bitfinex","SOLUSD",1644785526046,24.206,93.317,93.251,29.2807]
["bitfinex","SOLUSD",1644785526047,3.02760036,93.316,93.251,29.2807]
["bitfinex","SOLUSD",1644785526245,5.36,93.314,93.251,23.9207]
["bitfinex","SOLUSD",1644785526447,3.02760036,93.316,93.251,23.9207]
["bitfinex","SOLUSD",1644785526448,3.02760036,93.316,93.252,5.36]
["bitfinex","SOLUSD",1644785526647,3.02760036,93.313,93.252,5.36]
["bitfinex","SOLUSD",1644785526849,16.087,93.31,93.252,5.36]
["bitfinex","SOLUSD",1644785527049,16.087,93.31,93.251,23.9207]
["bitfinex","SOLUSD",1644785527248,5.36,93.309,93.251,23.9207]
["bitfinex","SOLUSD",1644785527851,3.03082153,93.308,93.251,23.9207]
["bitfinex","SOLUSD",1644785528050,16.0882,93.3,93.251,23.9207]
["bitfinex","SOLUSD",1644785528250,23.0416,93.299,93.251,23.9207]
["bitfinex","SOLUSD",1644785528451,28.4016,93.299,93.251,23.9207]
["bitfinex","SOLUSD",1644785530151,23.0416,93.299,93.251,23.9207]
["bitfinex","SOLUSD",1644785531454,5.36,93.298,93.251,23.9207]
["bitfinex","SOLUSD",1644785531955,23.0416,93.299,93.251,23.9207]
["bitfinex","SOLUSD",1644785532154,16.0905,93.29,93.233,5.36]
["bitfinex","SOLUSD",1644785532354,36.36093557,93.289,93.216,5.36]
["bitfinex","SOLUSD",1644785532556,22.5865,93.288,93.213,5.361]
["bitfinex","SOLUSD",1644785532756,5.361,93.287,93.21,15.42]
["bitfinex","SOLUSD",1644785532955,3.03175601,93.286,93.21,15.42]
["bitfinex","SOLUSD",1644785533154,5.362,93.285,93.21,15.42]
["bitfinex","SOLUSD",1644785533355,3.03175601,93.284,93.21,15.42]
["bitfinex","SOLUSD",1644785533758,5.362,93.283,93.21,15.42]
["bitfinex","SOLUSD",1644785533956,16.0937,93.27,93.21,15.42]
["bitfinex","SOLUSD",1644785534157,24.9119,93.269,93.198,24.6129]
["bitfinex","SOLUSD",1644785534357,30.2739,93.269,93.198,24.6129]
["bitfinex","SOLUSD",1644785535158,34.48009699,93.249,93.199,5.362]
["bitfinex","SOLUSD",1644785535358,22.8692,93.248,93.199,5.362]
["bitfinex","SOLUSD",1644785536157,22.8692,93.248,93.2,15.42]
["bitfinex","SOLUSD",1644785536360,22.8692,93.248,93.201,5.363]
["bitfinex","SOLUSD",1644785537459,5.363,93.247,93.2,15.42]
["bitfinex","SOLUSD",1644785537762,16.0988,93.24,93.2,15.42]
["bitfinex","SOLUSD",1644785538060,16.0988,93.24,93.183,5.363]
["bitfinex","SOLUSD",1644785538259,5.364,93.239,93.183,23.0255]
["bitfinex","SOLUSD",1644785538659,4.864,93.239,93.183,23.0255]
["bitfinex","SOLUSD",1644785541164,16.0988,93.24,93.184,5.364]
["bitfinex","SOLUSD",1644785541965,16.0988,93.24,93.18,15.42]
["bitfinex","SOLUSD",1644785541966,5.364,93.239,93.18,15.42]
["bitfinex","SOLUSD",1644785542265,16.1028,93.23,93.18,15.42]
["bitfinex","SOLUSD",1644785542664,5.364,93.229,93.18,15.42]
["bitfinex","SOLUSD",1644785542863,107.9,93.243,93.18,15.42]
["bitfinex","SOLUSD",1644785543067,107.9,93.239,93.161,0.024]
["bitfinex","SOLUSD",1644785543288,107.9,93.219,93.161,0.024]
["bitfinex","SOLUSD",1644785543463,107.9,93.219,93.114,26.8128]
["bitfinex","SOLUSD",1644785543464,130.5976,93.219,93.16,0.024]
["bitfinex","SOLUSD",1644785543665,107.9,93.217,93.154,0.024]
["bitfinex","SOLUSD",1644785543865,107.9,93.215,93.161,0.024]
["bitfinex","SOLUSD",1644785544065,5.366,93.217,93.125,0.024]
["bitfinex","SOLUSD",1644785544365,16.1092,93.21,93.121,0.024]
["bitfinex","SOLUSD",1644785544566,37.1482771,93.214,93.126,17.97285934]
["bitfinex","SOLUSD",1644785544865,37.1482771,93.214,93.14,31.5219]
["bitfinex","SOLUSD",1644785545068,37.1482771,93.214,93.15,15.42]
["bitfinex","SOLUSD",1644785545465,37.1482771,93.214,93.151,0.024]
["bitfinex","SOLUSD",1644785545667,5.365,93.213,93.151,0.274]
["bitfinex","SOLUSD",1644785545868,5.365,93.213,93.152,0.024]
["bitfinex","SOLUSD",1644785547267,37.1482771,93.214,93.153,5.365]
["bitfinex","SOLUSD",1644785547470,37.1482771,93.214,93.154,0.024]
["bitfinex","SOLUSD",1644785547869,37.1482771,93.214,93.155,5.365]
["bitfinex","SOLUSD",1644785548070,37.1482771,93.214,93.16,15.42]
["bitfinex","SOLUSD",1644785548472,37.1482771,93.214,93.161,5.639]
["bitfinex","SOLUSD",1644785548670,37.1482771,93.214,93.162,0.024]
["bitfinex","SOLUSD",1644785548969,37.1482771,93.214,93.163,5.365]
["bitfinex","SOLUSD",1644785549470,22.5398,93.238,93.163,5.365]
["bitfinex","SOLUSD",1644785549671,22.5398,93.238,93.164,0.274]
["bitfinex","SOLUSD",1644785549868,5.364,93.237,93.165,0.024]
["bitfinex","SOLUSD",1644785550069,5.364,93.237,93.18,15.42]
["bitfinex","SOLUSD",1644785550273,35.73068568,93.236,93.18,15.42]
["bitfinex","SOLUSD",1644785550472,5.364,93.235,93.18,15.42]
["bitfinex","SOLUSD",1644785552171,35.73068568,93.236,93.181,5.364]
["bitfinex","SOLUSD",1644785552371,5.364,93.235,93.181,5.364]
["bitfinex","SOLUSD",1644785552573,35.73068568,93.236,93.181,5.364]
["bitfinex","SOLUSD",1644785552774,35.73068568,93.236,93.18,15.42]
["bitfinex","SOLUSD",1644785552775,5.364,93.235,93.18,15.42]
["bitfinex","SOLUSD",1644785554474,16.1008,93.23,93.18,15.42]
["bitfinex","SOLUSD",1644785554675,5.364,93.229,93.18,15.42]
["bitfinex","SOLUSD",1644785555775,16.1025,93.22,93.18,15.42]
["bitfinex","SOLUSD",1644785556175,5.364,93.219,93.18,15.42]
["bitfinex","SOLUSD",1644785557774,5.364,93.219,93.162,5.388]
["bitfinex","SOLUSD",1644785558575,16.1009,93.23,93.162,5.388]
["bitfinex","SOLUSD",1644785559278,16.1009,93.23,93.163,0.25]
["bitfinex","SOLUSD",1644785559476,5.365,93.234,93.164,0.024]
["bitfinex","SOLUSD",1644785559681,24.4315,93.235,93.164,0.024]
["bitfinex","SOLUSD",1644785560678,35.99110831,93.234,93.164,0.024]
["bitfinex","SOLUSD",1644785562176,5.364,93.233,93.165,5.364]
["bitfinex","SOLUSD",1644785562378,5.364,93.233,93.18,15.42]
["bitfinex","SOLUSD",1644785562879,5.364,93.233,93.181,5.364]
["bitfinex","SOLUSD",1644785563981,5.364,93.233,93.18,31.6274]
["bitfinex","SOLUSD",1644785564186,16.1006,93.23,93.164,0.024]
["bitfinex","SOLUSD",1644785564385,5.364,93.229,93.164,0.024]
["bitfinex","SOLUSD",1644785564982,5.365,93.233,93.164,0.024]
["bitfinex","SOLUSD",1644785565982,16.1048,93.21,93.164,0.024]
["bitfinex","SOLUSD",1644785566183,5.365,93.209,93.161,23.143]
["bitfinex","SOLUSD",1644785566382,5.365,93.209,93.161,23.119]
["bitfinex","SOLUSD",1644785568784,5.365,93.209,93.16,15.42]
["bitfinex","SOLUSD",1644785569188,16.1059,93.2,93.16,15.42]
["bitfinex","SOLUSD",1644785569389,16.1059,93.2,93.153,5.365]
["bitfinex","SOLUSD",1644785569591,5.366,93.199,93.153,5.365]
["bitfinex","SOLUSD",1644785569792,107.9,93.218,93.153,5.365]
["bitfinex","SOLUSD",1644785569995,5.366,93.198,93.154,0.024]
["bitfinex","SOLUSD",1644785570194,35.77984132,93.197,93.153,5.365]
["bitfinex","SOLUSD",1644785570399,41.14584132,93.197,93.154,0.024]
["bitfinex","SOLUSD",1644785570597,41.14584132,93.197,93.153,5.365]
["bitfinex","SOLUSD",1644785570994,16.1085,93.19,93.153,5.365]
["bitfinex","SOLUSD",1644785571195,5.366,93.189,93.153,5.365]
["bitfinex","SOLUSD",1644785573606,5.366,93.189,93.141,0.024]
["bitfinex","SOLUSD",1644785573607,16.1085,93.19,93.141,0.024]
["bitfinex","SOLUSD",1644785573806,16.1085,93.19,93.14,15.42]
["bitfinex","SOLUSD",1644785577005,5.366,93.189,93.14,15.42]
["bitfinex","SOLUSD",1644785582022,5.366,93.209,93.14,15.42]
["bitfinex","SOLUSD",1644785582220,5.366,93.22,93.141,5.616]
["bitfinex","SOLUSD",1644785582420,27.9451,93.229,93.141,5.64]
["bitfinex","SOLUSD",1644785583324,45.22488643,93.228,93.141,5.64]
["bitfinex","SOLUSD",1644785583521,5.365,93.227,93.141,5.64]
["bitfinex","SOLUSD",1644785584023,16.1026,93.22,93.141,5.64]
["bitfinex","SOLUSD",1644785584222,5.365,93.219,93.141,5.64]
["bitfinex","SOLUSD",1644785584723,24.7817,93.218,93.141,5.64]
["bitfinex","SOLUSD",1644785586027,16.1038,93.21,93.141,5.64]
["bitfinex","SOLUSD",1644785586225,5.366,93.209,93.141,5.64]
["bitfinex","SOLUSD",1644785586427,5.366,93.209,93.142,2.62390296]
["bitfinex","SOLUSD",1644785586628,5.366,93.217,93.143,0.024]
["bitfinex","SOLUSD",1644785586827,5.366,93.208,93.142,0.024]
["bitfinex","SOLUSD",1644785587029,5.366,93.216,93.142,0.024]
["bitfinex","SOLUSD",1644785587228,5.365,93.217,93.142,0.024]
["bitfinex","SOLUSD",1644785587730,16.1039,93.21,93.142,0.024]
["bitfinex","SOLUSD",1644785587930,5.366,93.209,93.142,0.024]
["bitfinex","SOLUSD",1644785588230,5.366,93.209,93.143,5.366]
["bitfinex","SOLUSD",1644785588430,5.366,93.217,93.144,0.024]
["bitfinex","SOLUSD",1644785588630,24.7817,93.218,93.144,22.6861]
["bitfinex","SOLUSD",1644785588631,5.366,93.208,93.144,22.6861]
["bitfinex","SOLUSD",1644785588828,5.365,93.216,93.145,5.365]
["bitfinex","SOLUSD",1644785589028,5.365,93.217,93.145,5.389]
["bitfinex","SOLUSD",1644785589330,5.365,93.217,93.146,0.024]
["bitfinex","SOLUSD",1644785589529,5.365,93.217,93.15,15.42]
["bitfinex","SOLUSD",1644785589731,5.365,93.217,93.151,0.024]
["bitfinex","SOLUSD",1644785590131,46.14521042,93.199,93.151,0.024]
["bitfinex","SOLUSD",1644785590334,46.14521042,93.199,93.15,15.42]
["bitfinex","SOLUSD",1644785590934,5.366,93.198,93.15,15.42]
["bitfinex","SOLUSD",1644785595935,16.1076,93.19,93.15,15.42]
["bitfinex","SOLUSD",1644785596138,5.366,93.189,93.134,0.024]
["bitfinex","SOLUSD",1644785596338,5.366,93.189,93.133,7.784]
["bitfinex","SOLUSD",1644785597336,16.1076,93.19,93.134,5.367]
["bitfinex","SOLUSD",1644785597539,16.1076,93.19,93.134,5.391]
["bitfinex","SOLUSD",1644785602238,5.366,93.189,93.134,5.391]
["bitfinex","SOLUSD",1644785602441,5.366,93.189,93.134,5.367]
["bitfinex","SOLUSD",1644785603950,16.1076,93.19,93.134,5.367]
["bitfinex","SOLUSD",1644785604149,16.1076,93.19,93.134,5.391]
["bitfinex","SOLUSD",1644785607174,5.366,93.189,93.134,5.391]
["bitfinex","SOLUSD",1644785607372,5.366,93.189,93.134,5.367]
["bitfinex","SOLUSD",1644785607572,5.366,93.189,93.132,5.367]
["bitfinex","SOLUSD",1644785607779,5.366,93.189,93.133,0.024]
["bitfinex","SOLUSD",1644785608173,5.366,93.189,93.134,5.367]
["bitfinex","SOLUSD",1644785608473,5.366,93.189,93.132,5.391]
["bitfinex","SOLUSD",1644785608671,5.366,93.189,93.131,5.391]
["bitfinex","SOLUSD",1644785608873,5.366,93.189,93.133,0.024]
["bitfinex","SOLUSD",1644785609071,5.366,93.189,93.134,5.367]
["bitfinex","SOLUSD",1644785609476,5.366,93.189,93.131,0.024]
["bitfinex","SOLUSD",1644785609477,5.366,93.189,93.131,5.391]
["bitfinex","SOLUSD",1644785609674,5.366,93.189,93.132,0.024]
["bitfinex","SOLUSD",1644785611977,16.1095,93.18,93.131,0.024]
["bitfinex","SOLUSD",1644785612176,5.367,93.179,93.127,0.024]
["bitfinex","SOLUSD",1644785612376,107.9,93.195,93.119,0.024]
["bitfinex","SOLUSD",1644785612576,5.368,93.178,93.111,0.024]
["bitfinex","SOLUSD",1644785612778,23.0776,93.177,93.111,0.024]
["bitfinex","SOLUSD",1644785613876,16.111,93.17,93.111,0.024]
["bitfinex","SOLUSD",1644785614376,5.368,93.169,93.111,0.024]
["bitfinex","SOLUSD",1644785614584,5.368,93.175,93.111,0.024]
["bitfinex","SOLUSD",1644785614776,5.368,93.176,93.111,0.024]
["bitfinex","SOLUSD",1644785615779,16.1135,93.16,93.111,0.024]
["bitfinex","SOLUSD",1644785615975,5.368,93.159,93.11,15.42]
["bitfinex","SOLUSD",1644785616576,41.69339586,93.158,93.11,15.42]
["bitfinex","SOLUSD",1644785616881,41.69339586,93.158,93.106,0.024]
["bitfinex","SOLUSD",1644785616882,16.1143,93.15,93.106,0.024]
["bitfinex","SOLUSD",1644785617177,16.1143,93.15,93.104,0.024]
["bitfinex","SOLUSD",1644785617178,5.368,93.149,93.104,0.024]
["bitfinex","SOLUSD",1644785617377,5.368,93.149,93.103,5.368]
["bitfinex","SOLUSD",1644785617776,24.9614,93.157,93.103,5.368]
["bitfinex","SOLUSD",1644785617976,5.368,93.156,93.091,0.024]
["bitfinex","SOLUSD",1644785618378,16.1161,93.14,93.091,0.024]
["bitfinex","SOLUSD",1644785618578,28.2671,93.139,93.092,5.369]
["bitfinex","SOLUSD",1644785619078,22.8981,93.139,93.092,5.369]
["bitfinex","SOLUSD",1644785619378,22.8981,93.139,93.093,2.62390296]
["bitfinex","SOLUSD",1644785619678,16.1147,93.15,93.094,5.369]
["bitfinex","SOLUSD",1644785620078,5.369,93.149,93.095,2.62390296]
["bitfinex","SOLUSD",1644785620279,5.369,93.149,93.095,0.024]
["bitfinex","SOLUSD",1644785621682,16.1147,93.15,93.096,5.369]
["bitfinex","SOLUSD",1644785621883,16.1147,93.15,93.091,5.393]
["bitfinex","SOLUSD",1644785622086,16.1147,93.15,93.092,0.024]
["bitfinex","SOLUSD",1644785622287,16.1147,93.15,93.093,5.369]
["bitfinex","SOLUSD",1644785622483,16.1147,93.15,93.094,0.024]
["bitfinex","SOLUSD",1644785622686,16.1147,93.15,93.095,5.369]
["bitfinex","SOLUSD",1644785622885,16.1147,93.15,93.095,5.393]
["bitfinex","SOLUSD",1644785623085,16.1147,93.15,93.095,0.024]
["bitfinex","SOLUSD",1644785623287,16.1147,93.15,93.096,5.369]
["bitfinex","SOLUSD",1644785623586,16.1147,93.15,93.094,5.393]
["bitfinex","SOLUSD",1644785623788,16.1147,93.15,93.094,0.024]
["bitfinex","SOLUSD",1644785624085,16.1147,93.15,93.095,5.369]
["bitfinex","SOLUSD",1644785624286,16.1147,93.15,93.095,5.393]
["bitfinex","SOLUSD",1644785624489,16.1147,93.15,93.095,0.024]
["bitfinex","SOLUSD",1644785624688,16.1147,93.15,93.096,5.369]
["bitfinex","SOLUSD",1644785624890,5.369,93.149,93.096,5.369]
["bitfinex","SOLUSD",1644785626693,41.69339586,93.158,93.1,31.5314]
["bitfinex","SOLUSD",1644785627091,5.368,93.157,93.101,0.024]
["bitfinex","SOLUSD",1644785627495,30.1731,93.157,93.101,0.024]
["bitfinex","SOLUSD",1644785627991,24.8051,93.157,93.102,5.368]
["bitfinex","SOLUSD",1644785628193,41.69339586,93.158,93.102,5.392]
["bitfinex","SOLUSD",1644785628395,41.69339586,93.158,93.103,2.62390296]
["bitfinex","SOLUSD",1644785628592,41.69339586,93.158,93.103,8.01590296]
["bitfinex","SOLUSD",1644785628792,41.69339586,93.158,93.103,2.64790296]
["bitfinex","SOLUSD",1644785628994,41.69339586,93.158,93.104,5.368]
["bitfinex","SOLUSD",1644785629194,5.368,93.157,93.104,5.368]
["bitfinex","SOLUSD",1644785629998,5.368,93.157,93.104,29.5645]
["bitfinex","SOLUSD",1644785632300,23.9735,93.156,93.104,29.5645]
["bitfinex","SOLUSD",1644785632504,5.368,93.155,93.104,29.5645]
["bitfinex","SOLUSD",1644785633101,16.1145,93.15,93.104,29.5645]
["bitfinex","SOLUSD",1644785633326,5.369,93.149,93.104,24.1965]
["bitfinex","SOLUSD",1644785634526,16.1145,93.15,93.104,24.1965]
["bitfinex","SOLUSD",1644785634727,5.369,93.149,93.104,24.1965]
["bitfinex","SOLUSD",1644785639131,23.9735,93.156,93.105,5.369]
["bitfinex","SOLUSD",1644785641238,23.9735,93.156,93.105,21.6606]
["bitfinex","SOLUSD",1644785641439,23.9735,93.156,93.105,31.8106]
["bitfinex","SOLUSD",1644785641636,5.368,93.155,93.105,31.8106]
["bitfinex","SOLUSD",1644785642843,23.9735,93.156,93.105,31.8106]
["bitfinex","SOLUSD",1644785643039,1.52033725,93.168,93.11,15.42]
["bitfinex","SOLUSD",1644785643239,5.368,93.189,93.111,5.367]
["bitfinex","SOLUSD",1644785643240,1.52033725,93.181,93.111,5.367]
["bitfinex","SOLUSD",1644785643441,1.52033725,93.183,93.111,8.01490296]
["bitfinex","SOLUSD",1644785643739,1.52033725,93.183,93.112,2.89790296]
["bitfinex","SOLUSD",1644785643938,1.52033725,93.188,93.113,5.391]
["bitfinex","SOLUSD",1644785644140,5.367,93.196,93.114,0.274]
["bitfinex","SOLUSD",1644785644340,5.367,93.196,93.115,5.367]
["bitfinex","SOLUSD",1644785644540,5.367,93.196,93.116,0.024]
["bitfinex","SOLUSD",1644785644740,5.367,93.196,93.13,15.42]
["bitfinex","SOLUSD",1644785644940,5.367,93.196,93.14,16.1053]
["bitfinex","SOLUSD",1644785645140,5.367,93.196,93.15,15.42]
["bitfinex","SOLUSD",1644785645941,5.366,93.197,93.15,15.42]
["bitfinex","SOLUSD",1644785646643,38.6539299,93.196,93.15,15.42]
["bitfinex","SOLUSD",1644785646841,5.366,93.195,93.15,15.42]
["bitfinex","SOLUSD",1644785647041,5.366,93.195,93.15,31.6559]
["bitfinex","SOLUSD",1644785647441,5.366,93.195,93.15,15.42]
["bitfinex","SOLUSD",1644785652552,24.7953,93.198,93.15,15.42]
["bitfinex","SOLUSD",1644785656453,5.366,93.197,93.15,15.42]
["bitfinex","SOLUSD",1644785657956,16.1074,93.19,93.15,15.42]
["bitfinex","SOLUSD",1644785658157,5.366,93.189,93.15,15.42]
["bitfinex","SOLUSD",1644785661762,16.1074,93.19,93.15,15.42]
["bitfinex","SOLUSD",1644785662764,16.1074,93.19,93.151,5.366]
["bitfinex","SOLUSD",1644785664573,24.7953,93.198,93.151,5.366]
["bitfinex","SOLUSD",1644785666976,24.7953,93.198,93.151,13.086]
["bitfinex","SOLUSD",1644785667389,1.52033725,93.205,93.151,13.086]
["bitfinex","SOLUSD",1644785667592,1.52033725,93.206,93.151,13.086]
["bitfinex","SOLUSD",1644785667991,1.52033725,93.205,93.151,13.086]
["bitfinex","SOLUSD",1644785668191,1.52033725,93.206,93.151,13.086]
["bitfinex","SOLUSD",1644785669292,1.52033725,93.198,93.151,13.086]
["bitfinex","SOLUSD",1644785669491,1.52033725,93.198,93.151,7.72]
["bitfinex","SOLUSD",1644785669695,6.88633725,93.197,93.15,31.523]
["bitfinex","SOLUSD",1644785669891,1.52033725,93.198,93.15,31.523]
["bitfinex","SOLUSD",1644785670292,1.52033725,93.195,93.15,31.523]
["bitfinex","SOLUSD",1644785670695,5.366,93.194,93.15,31.523]
["bitfinex","SOLUSD",1644785671092,1.52033725,93.195,93.151,5.366]
["bitfinex","SOLUSD",1644785671298,1.52033725,93.198,93.151,5.366]
["bitfinex","SOLUSD",1644785671693,6.88633725,93.197,93.151,5.366]
["bitfinex","SOLUSD",1644785671894,1.52033725,93.197,93.151,5.366]
["bitfinex","SOLUSD",1644785672093,5.366,93.196,93.151,5.366]
["bitfinex","SOLUSD",1644785672294,1.52033725,93.198,93.151,5.366]
["bitfinex","SOLUSD",1644785672495,5.366,93.197,93.16,16.1022]
["bitfinex","SOLUSD",1644785672693,0.41,93.286,93.16,16.1022]
["bitfinex","SOLUSD",1644785672694,1.52033725,93.206,93.17,15.42]
["bitfinex","SOLUSD",1644785672895,1.52033725,93.213,93.17,15.42]
["bitfinex","SOLUSD",1644785673094,1.52033725,93.214,93.171,23.1314]
["bitfinex","SOLUSD",1644785673297,1.52033725,93.214,93.171,25.75530296]
["bitfinex","SOLUSD",1644785673495,1.52033725,93.214,93.172,5.365]
["bitfinex","SOLUSD",1644785673697,48.37621782,93.218,93.172,5.365]
["bitfinex","SOLUSD",1644785673899,1.52033725,93.219,93.172,5.365]
["bitfinex","SOLUSD",1644785674096,1.52033725,93.219,93.173,2.62390296]
["bitfinex","SOLUSD",1644785674295,1.52033725,93.219,93.174,5.365]
["bitfinex","SOLUSD",1644785674610,1.52033725,93.221,93.174,5.365]
["bitfinex","SOLUSD",1644785674797,1.52033725,93.221,93.173,2.62390296]
["bitfinex","SOLUSD",1644785675598,1.52033725,93.221,93.171,23.1314]
["bitfinex","SOLUSD",1644785675797,5.365,93.22,93.171,23.1314]
["bitfinex","SOLUSD",1644785676199,1.52033725,93.221,93.171,23.1314]
["bitfinex","SOLUSD",1644785676400,6.88533725,93.221,93.171,23.1314]
["bitfinex","SOLUSD",1644785676597,48.17625422,93.224,93.172,5.365]
["bitfinex","SOLUSD",1644785677700,1.52033725,93.227,93.172,5.365]
["bitfinex","SOLUSD",1644785678098,1.52033725,93.226,93.172,5.365]
["bitfinex","SOLUSD",1644785678500,1.52033725,93.227,93.18,16.099]
["bitfinex","SOLUSD",1644785678700,25.77563725,93.228,93.181,5.364]
["bitfinex","SOLUSD",1644785679700,24.2553,93.228,93.19,16.0976]
["bitfinex","SOLUSD",1644785679901,6.88433725,93.232,93.19,16.0976]
["bitfinex","SOLUSD",1644785679902,1.52033725,93.232,93.2,15.42]
["bitfinex","SOLUSD",1644785680100,16.0976,93.25,93.2,15.42]
["bitfinex","SOLUSD",1644785680101,1.52033725,93.24,93.2,15.42]
["bitfinex","SOLUSD",1644785680300,1.52033725,93.246,93.201,5.363]
["bitfinex","SOLUSD",1644785680703,1.52033725,93.247,93.201,5.363]
["bitfinex","SOLUSD",1644785680902,22.5631,93.249,93.202,2.62390296]
["bitfinex","SOLUSD",1644785681101,5.363,93.248,93.202,2.62390296]
["bitfinex","SOLUSD",1644785682403,5.363,93.248,93.21,16.0941]
["bitfinex","SOLUSD",1644785682602,1.52033725,93.25,93.21,16.0941]
["bitfinex","SOLUSD",1644785682802,16.0941,93.27,93.21,16.0941]
["bitfinex","SOLUSD",1644785682803,1.52033725,93.251,93.21,16.0941]
["bitfinex","SOLUSD",1644785683004,1.52033725,93.256,93.21,16.0941]
["bitfinex","SOLUSD",1644785683206,1.52033725,93.256,93.203,5.363]
["bitfinex","SOLUSD",1644785683406,46.78932548,93.252,93.201,22.7879]
["bitfinex","SOLUSD",1644785683604,29.46983725,93.251,93.201,22.7879]
["bitfinex","SOLUSD",1644785684007,27.9495,93.251,93.201,22.7879]
["bitfinex","SOLUSD",1644785684205,1.52033725,93.247,93.201,22.7879]
["bitfinex","SOLUSD",1644785684405,1.52033725,93.249,93.201,22.7879]
["bitfinex","SOLUSD",1644785684606,17.61753725,93.25,93.201,22.7879]
["bitfinex","SOLUSD",1644785685206,1.52033725,93.249,93.201,22.7879]
["bitfinex","SOLUSD",1644785685611,16.0972,93.25,93.201,22.7879]
["bitfinex","SOLUSD",1644785685807,17.61753725,93.25,93.201,22.7879]
["bitfinex","SOLUSD",1644785686813,6.88333725,93.249,93.201,22.7879]
["bitfinex","SOLUSD",1644785688012,1.52033725,93.247,93.201,22.7879]
["bitfinex","SOLUSD",1644785688212,5.363,93.246,93.201,22.7879]
["bitfinex","SOLUSD",1644785688809,1.52033725,93.247,93.201,22.7879]
["bitfinex","SOLUSD",1644785689010,5.363,93.247,93.201,22.7879]
["bitfinex","SOLUSD",1644785689211,1.52033725,93.248,93.201,22.7879]
["bitfinex","SOLUSD",1644785689409,5.363,93.247,93.201,22.7879]
["bitfinex","SOLUSD",1644785689609,6.88333725,93.247,93.201,22.7879]
["bitfinex","SOLUSD",1644785689810,1.52033725,93.244,93.201,22.7879]
["bitfinex","SOLUSD",1644785690011,5.363,93.243,93.201,22.7879]
["bitfinex","SOLUSD",1644785690811,1.52033725,93.245,93.201,22.7879]
["bitfinex","SOLUSD",1644785691010,1.52033725,93.246,93.201,22.7879]
["bitfinex","SOLUSD",1644785691213,1.52033725,93.248,93.202,5.363]
["bitfinex","SOLUSD",1644785691714,1.52033725,93.247,93.202,5.363]
["bitfinex","SOLUSD",1644785691912,1.52033725,93.245,93.2,15.42]
["bitfinex","SOLUSD",1644785692313,5.363,93.244,93.2,15.42]
["bitfinex","SOLUSD",1644785692514,6.88333725,93.244,93.2,15.42]
["bitfinex","SOLUSD",1644785692711,1.52033725,93.244,93.2,15.42]
["bitfinex","SOLUSD",1644785692912,5.363,93.243,93.2,15.42]
["bitfinex","SOLUSD",1644785693111,45.88318516,93.243,93.2,15.42]
["bitfinex","SOLUSD",1644785693513,47.40352241,93.243,93.2,15.42]
["bitfinex","SOLUSD",1644785694715,1.52033725,93.241,93.2,15.42]
["bitfinex","SOLUSD",1644785694914,6.88333725,93.24,93.2,15.42]
["bitfinex","SOLUSD",1644785695114,1.52033725,93.24,93.2,15.42]
["bitfinex","SOLUSD",1644785695314,5.363,93.239,93.2,15.42]
["bitfinex","SOLUSD",1644785695515,1.52033725,93.24,93.201,5.363]
["bitfinex","SOLUSD",1644785695915,1.52033725,93.238,93.201,5.363]
["bitfinex","SOLUSD",1644785696315,1.52033725,93.241,93.201,5.363]
["bitfinex","SOLUSD",1644785696717,1.52033725,93.24,93.201,5.363]
["bitfinex","SOLUSD",1644785696917,1.52033725,93.239,93.201,5.363]
["bitfinex","SOLUSD",1644785697515,1.52033725,93.24,93.201,5.363]
["bitfinex","SOLUSD",1644785697916,1.52033725,93.238,93.201,5.363]
["bitfinex","SOLUSD",1644785698418,1.52033725,93.239,93.201,5.363]
["bitfinex","SOLUSD",1644785699405,1.52033725,93.239,93.201,5.363]
["bitfinex","SOLUSD",1644785699607,1.52033725,93.238,93.201,5.363]
["bitfinex","SOLUSD",1644785699807,1.52033725,93.239,93.2,15.42]
["bitfinex","SOLUSD",1644785700006,1.52033725,93.237,93.2,15.42]
["bitfinex","SOLUSD",1644785700204,6.88333725,93.236,93.2,15.42]
["bitfinex","SOLUSD",1644785700404,1.52033725,93.236,93.2,15.42]
["bitfinex","SOLUSD",1644785700604,1.52033725,93.23,93.2,15.42]
["bitfinex","SOLUSD",1644785702311,1.52033725,93.229,93.2,15.42]
["bitfinex","SOLUSD",1644785702508,1.52033725,93.23,93.2,15.42]
["bitfinex","SOLUSD",1644785702707,1.52033725,93.231,93.2,15.42]
["bitfinex","SOLUSD",1644785703709,1.52033725,93.229,93.2,15.42]
["bitfinex","SOLUSD",1644785704308,3.04010264,93.247,93.2,15.42]
["bitfinex","SOLUSD",1644785704309,1.52033725,93.228,93.2,15.42]
["bitfinex","SOLUSD",1644785704513,1.52033725,93.227,93.2,15.42]
["bitfinex","SOLUSD",1644785706013,1.52033725,93.228,93.2,15.42]
["bitfinex","SOLUSD",1644785706212,1.52033725,93.229,93.2,15.42]
["bitfinex","SOLUSD",1644785706411,1.52033725,93.228,93.2,15.42]
["bitfinex","SOLUSD",1644785706812,1.52033725,93.227,93.2,15.42]
["bitfinex","SOLUSD",1644785707411,1.52033725,93.224,93.2,15.42]
["bitfinex","SOLUSD",1644785707612,45.44968919,93.223,93.2,15.42]
["bitfinex","SOLUSD",1644785707813,45.44968919,93.223,93.176,5.364]
["bitfinex","SOLUSD",1644785708015,1.52033725,93.213,93.17,15.42]
["bitfinex","SOLUSD",1644785708214,5.365,93.212,93.158,16.463]
["bitfinex","SOLUSD",1644785708415,1.52033725,93.211,93.151,54.7996]
["bitfinex","SOLUSD",1644785708616,30.17113725,93.21,93.151,49.4346]
["bitfinex","SOLUSD",1644785708918,1.52033725,93.209,93.151,49.4346]
["bitfinex","SOLUSD",1644785709119,1.52033725,93.207,93.151,49.4346]
["bitfinex","SOLUSD",1644785709521,5.366,93.206,93.151,49.4346]
["bitfinex","SOLUSD",1644785709720,6.88533725,93.208,93.151,49.4346]
["bitfinex","SOLUSD",1644785709918,1.52033725,93.207,93.151,49.4346]
["bitfinex","SOLUSD",1644785710119,5.366,93.206,93.151,49.4346]
["bitfinex","SOLUSD",1644785710320,1.52033725,93.208,93.151,49.4346]
["bitfinex","SOLUSD",1644785710321,1.52033725,93.207,93.151,49.4346]
["bitfinex","SOLUSD",1644785710519,1.52033725,93.206,93.151,49.4346]
["bitfinex","SOLUSD",1644785710918,5.366,93.205,93.151,49.4346]
["bitfinex","SOLUSD",1644785711119,5.366,93.206,93.151,49.4346]
["bitfinex","SOLUSD",1644785711420,40.91033725,93.21,93.152,5.366]
["bitfinex","SOLUSD",1644785711622,5.366,93.206,93.152,5.366]
["bitfinex","SOLUSD",1644785711919,5.366,93.209,93.152,5.366]
["bitfinex","SOLUSD",1644785712526,6.88633725,93.209,93.152,5.366]
["bitfinex","SOLUSD",1644785712825,5.366,93.209,93.152,5.366]
["bitfinex","SOLUSD",1644785713026,39.39,93.21,93.153,2.62390296]
["bitfinex","SOLUSD",1644785713227,39.39,93.21,93.16,16.1029]
["bitfinex","SOLUSD",1644785713432,39.39,93.21,93.161,5.365]
["bitfinex","SOLUSD",1644785713631,39.39,93.21,93.161,7.98890296]
["bitfinex","SOLUSD",1644785713831,39.39,93.21,93.162,26.90520296]
["bitfinex","SOLUSD",1644785714031,39.39,93.21,93.163,5.365]
["bitfinex","SOLUSD",1644785714236,39.39,93.21,93.163,7.98890296]
["bitfinex","SOLUSD",1644785715434,40.91033725,93.21,93.163,5.365]
["bitfinex","SOLUSD",1644785715638,5.365,93.209,93.162,24.2813]
["bitfinex","SOLUSD",1644785716539,1.52033725,93.205,93.162,24.2813]
["bitfinex","SOLUSD",1644785716743,5.365,93.204,93.162,24.2813]
["bitfinex","SOLUSD",1644785717340,1.52033725,93.209,93.162,24.2813]
["bitfinex","SOLUSD",1644785717941,1.52033725,93.208,93.162,24.2813]
["bitfinex","SOLUSD",1644785718141,1.52033725,93.207,93.162,24.2813]
["bitfinex","SOLUSD",1644785718340,5.365,93.206,93.162,24.2813]
["bitfinex","SOLUSD",1644785718740,1.52033725,93.205,93.162,24.2813]
["bitfinex","SOLUSD",1644785719143,5.365,93.204,93.162,24.2813]
["bitfinex","SOLUSD",1644785719648,6.88533725,93.204,93.162,24.2813]
["bitfinex","SOLUSD",1644785719847,16.1061,93.2,93.15,15.42]
["bitfinex","SOLUSD",1644785720345,5.366,93.199,93.15,15.42]
["bitfinex","SOLUSD",1644785720547,24.7383,93.199,93.151,5.366]
["bitfinex","SOLUSD",1644785721848,5.366,93.198,93.15,15.42]
["bitfinex","SOLUSD",1644785722848,5.366,93.198,93.151,2.62390296]
["bitfinex","SOLUSD",1644785723249,5.366,93.198,93.15,15.42]
["bitfinex","SOLUSD",1644785724551,5.366,93.198,93.151,5.366]
["bitfinex","SOLUSD",1644785725653,5.366,93.198,93.15,15.42]
["bitfinex","SOLUSD",1644785728861,24.7383,93.199,93.151,7.98990296]
["bitfinex","SOLUSD",1644785729064,5.366,93.198,93.151,2.62390296]
["bitfinex","SOLUSD",1644785730462,1.52033725,93.204,93.16,16.1029]
["bitfinex","SOLUSD",1644785730663,1.52033725,93.211,93.17,15.42]
["bitfinex","SOLUSD",1644785730860,1.52033725,93.211,93.161,5.365]
["bitfinex","SOLUSD",1644785730861,1.52033725,93.22,93.18,15.42]
["bitfinex","SOLUSD",1644785731061,1.52033725,93.225,93.18,15.42]
["bitfinex","SOLUSD",1644785731260,29.2578,93.234,93.181,5.364]
["bitfinex","SOLUSD",1644785731261,1.52033725,93.226,93.181,5.364]
["bitfinex","SOLUSD",1644785731462,1.52033725,93.226,93.182,23.2739]
["bitfinex","SOLUSD",1644785731762,1.52033725,93.23,93.183,5.364]
["bitfinex","SOLUSD",1644785731961,1.52033725,93.229,93.183,5.364]
["bitfinex","SOLUSD",1644785732162,1.52033725,93.23,93.183,5.364]
["bitfinex","SOLUSD",1644785732362,1.52033725,93.228,93.183,5.364]
["bitfinex","SOLUSD",1644785732563,1.52033725,93.229,93.183,5.364]
["bitfinex","SOLUSD",1644785732962,36.48086426,93.234,93.19,16.0982]
["bitfinex","SOLUSD",1644785732963,1.52033725,93.23,93.19,16.0982]
["bitfinex","SOLUSD",1644785733162,1.52033725,93.23,93.19,31.5182]
["bitfinex","SOLUSD",1644785733562,1.52033725,93.231,93.19,31.5182]
["bitfinex","SOLUSD",1644785733765,1.52033725,93.236,93.19,31.5182]
["bitfinex","SOLUSD",1644785733966,3.03718496,93.262,93.19,31.5182]
["bitfinex","SOLUSD",1644785733967,1.52033725,93.241,93.191,2.62390296]
["bitfinex","SOLUSD",1644785734369,1.52033725,93.242,93.191,2.62390296]
["bitfinex","SOLUSD",1644785734589,1.52033725,93.242,93.2,16.0961]
["bitfinex","SOLUSD",1644785735067,48.41155302,93.244,93.2,16.0961]
["bitfinex","SOLUSD",1644785735068,1.52033725,93.238,93.2,16.0961]
["bitfinex","SOLUSD",1644785735268,1.52033725,93.24,93.2,16.0961]
["bitfinex","SOLUSD",1644785735466,5.363,93.239,93.2,16.0961]
["bitfinex","SOLUSD",1644785735868,6.88333725,93.239,93.2,16.0961]
["bitfinex","SOLUSD",1644785736167,1.52033725,93.239,93.2,16.0961]
["bitfinex","SOLUSD",1644785736369,5.363,93.238,93.2,16.0961]
["bitfinex","SOLUSD",1644785736666,1.52033725,93.239,93.2,16.0961]
["bitfinex","SOLUSD",1644785738270,1.52033725,93.239,93.201,5.363]
["bitfinex","SOLUSD",1644785738470,5.363,93.238,93.201,5.363]
["bitfinex","SOLUSD",1644785738669,5.363,93.238,93.196,5.363]
["bitfinex","SOLUSD",1644785738972,1.52033725,93.24,93.2,15.42]
["bitfinex","SOLUSD",1644785739170,1.52033725,93.247,93.2,69.0611]
["bitfinex","SOLUSD",1644785739371,1.52033725,93.252,93.201,7.98690296]
["bitfinex","SOLUSD",1644785739573,1.52033725,93.256,93.201,31.42850296]
["bitfinex","SOLUSD",1644785739771,1.52033725,93.257,93.201,31.42850296]
["bitfinex","SOLUSD",1644785739970,1.52033725,93.258,93.201,31.42850296]
["bitfinex","SOLUSD",1644785740271,1.52033725,93.26,93.201,31.42850296]
["bitfinex","SOLUSD",1644785740673,1.52033725,93.261,93.201,31.42850296]
["bitfinex","SOLUSD",1644785741073,1.52033725,93.261,93.21,16.0928]
["bitfinex","SOLUSD",1644785741272,5.362,93.26,93.22,15.42]
["bitfinex","SOLUSD",1644785741774,1.52033725,93.262,93.22,15.42]
["bitfinex","SOLUSD",1644785741973,5.362,93.261,93.22,15.42]
["bitfinex","SOLUSD",1644785742373,1.52033725,93.269,93.22,15.42]
["bitfinex","SOLUSD",1644785742575,5.362,93.268,93.221,23.4964]
["bitfinex","SOLUSD",1644785743876,1.52033725,93.269,93.221,23.4964]
["bitfinex","SOLUSD",1644785744278,5.362,93.268,93.221,23.4964]
["bitfinex","SOLUSD",1644785744677,1.52033725,93.274,93.222,5.362]
["bitfinex","SOLUSD",1644785744878,5.362,93.273,93.23,16.0917]
["bitfinex","SOLUSD",1644785745078,1.52033725,93.276,93.23,16.0917]
["bitfinex","SOLUSD",1644785745278,5.361,93.275,93.23,16.0917]
["bitfinex","SOLUSD",1644785745476,5.361,93.277,93.23,16.0917]
["bitfinex","SOLUSD",1644785747480,16.0936,93.27,93.221,23.4964]
["bitfinex","SOLUSD",1644785747680,5.362,93.269,93.221,23.4964]
["bitfinex","SOLUSD",1644785748880,5.362,93.269,93.22,31.5131]
["bitfinex","SOLUSD",1644785749081,16.0953,93.26,93.214,5.361]
["bitfinex","SOLUSD",1644785749480,16.0953,93.26,93.2,15.42]
["bitfinex","SOLUSD",1644785749481,42.96306633,93.258,93.19,15.42]
["bitfinex","SOLUSD",1644785749698,42.96306633,93.258,93.184,24.2418]
["bitfinex","SOLUSD",1644785749899,1.52033725,93.253,93.184,24.2418]
["bitfinex","SOLUSD",1644785750099,5.363,93.252,93.184,24.2418]
["bitfinex","SOLUSD",1644785750601,23.0276,93.251,93.184,24.2418]
["bitfinex","SOLUSD",1644785750799,5.363,93.25,93.184,24.2418]
["bitfinex","SOLUSD",1644785751000,16.0993,93.24,93.19,16.0975]
["bitfinex","SOLUSD",1644785753302,5.363,93.239,93.19,16.0975]
["bitfinex","SOLUSD",1644785754604,5.363,93.239,93.184,24.2418]
["bitfinex","SOLUSD",1644785754807,16.1007,93.23,93.172,5.363]
["bitfinex","SOLUSD",1644785755008,47.45520273,93.229,93.155,5.364]
["bitfinex","SOLUSD",1644785755207,24.7172,93.228,93.149,22.5907]
["bitfinex","SOLUSD",1644785755512,6.88533725,93.227,93.15,5.365]
["bitfinex","SOLUSD",1644785755708,1.52033725,93.226,93.15,5.365]
["bitfinex","SOLUSD",1644785755908,1.52033725,93.224,93.15,5.365]
["bitfinex","SOLUSD",1644785756110,6.88533725,93.227,93.15,5.365]
["bitfinex","SOLUSD",1644785756309,1.52033725,93.223,93.15,5.365]
["bitfinex","SOLUSD",1644785756507,16.1053,93.21,93.15,37.1403]
["bitfinex","SOLUSD",1644785757106,16.1053,93.21,93.15,36.8903]
["bitfinex","SOLUSD",1644785757508,5.365,93.209,93.15,36.8903]
["bitfinex","SOLUSD",1644785758108,16.1059,93.2,93.15,36.8903]
["bitfinex","SOLUSD",1644785758311,36.91541714,93.199,93.15,36.8903]
["bitfinex","SOLUSD",1644785758507,42.28141714,93.199,93.15,36.8903]
["bitfinex","SOLUSD",1644785758707,42.28141714,93.199,93.15,20.785]
["bitfinex","SOLUSD",1644785759508,36.91541714,93.199,93.15,20.785]
["bitfinex","SOLUSD",1644785759708,16.1042,93.21,93.15,36.8902]
["bitfinex","SOLUSD",1644785760009,16.1042,93.21,93.15,39.51410296]
["bitfinex","SOLUSD",1644785760817,43.25510524,93.209,93.15,39.51410296]
["bitfinex","SOLUSD",1644785762111,5.365,93.208,93.15,39.51410296]
["bitfinex","SOLUSD",1644785762712,5.366,93.209,93.15,39.51410296]
["bitfinex","SOLUSD",1644785763012,5.365,93.219,93.16,16.1022]
["bitfinex","SOLUSD",1644785763315,16.1025,93.22,93.16,31.5222]
["bitfinex","SOLUSD",1644785763512,36.88383361,93.218,93.16,34.14610296]
["bitfinex","SOLUSD",1644785763712,5.365,93.217,93.16,34.14610296]
["bitfinex","SOLUSD",1644785764411,28.6288,93.217,93.16,34.14610296]
["bitfinex","SOLUSD",1644785766415,28.6288,93.217,93.161,5.365]
["bitfinex","SOLUSD",1644785769016,23.2638,93.217,93.161,5.365]
["bitfinex","SOLUSD",1644785769216,107.9,93.216,93.161,5.365]
["bitfinex","SOLUSD",1644785769416,107.9,93.209,93.142,7.98890296]
["bitfinex","SOLUSD",1644785769618,1.52033725,93.209,93.142,5.365]
["bitfinex","SOLUSD",1644785769918,1.52033725,93.205,93.141,0.024]
["bitfinex","SOLUSD",1644785770119,23.9294,93.204,93.136,16.2692]
["bitfinex","SOLUSD",1644785770320,29.2954,93.204,93.137,0.024]
["bitfinex","SOLUSD",1644785771120,29.2954,93.204,93.136,16.2692]
["bitfinex","SOLUSD",1644785771121,0.00507962,93.137,93.136,16.2692]
["bitfinex","SOLUSD",1644785777423,0.00507962,93.137,93.136,21.6372]
["bitfinex","SOLUSD",1644785777622,0.00507962,93.137,93.136,16.2692]
["bitfinex","SOLUSD",1644785784253,0.00507962,93.137,93.136,21.6372]
["bitfinex","SOLUSD",1644785784453,0.00507962,93.137,93.136,24.26110296]
["bitfinex","SOLUSD",1644785789857,0.00507962,93.137,93.136,18.89310296]
["bitfinex","SOLUSD",1644785790056,0.00507962,93.137,93.136,19.14310296]
["bitfinex","SOLUSD",1644785790357,0.00507962,93.137,93.136,132.41110296]
["bitfinex","SOLUSD",1644785790561,1.52033725,93.202,93.141,107.9]
["bitfinex","SOLUSD",1644785790759,3.03718496,93.229,93.137,55.0]
["bitfinex","SOLUSD",1644785790760,3.03718496,93.229,93.17,192.77]
["bitfinex","SOLUSD",1644785790957,1.51673106,93.245,93.18,15.42]
["bitfinex","SOLUSD",1644785791156,29.3631,93.274,93.181,5.614]
["bitfinex","SOLUSD",1644785791358,5.363,93.25,93.181,5.614]
["bitfinex","SOLUSD",1644785791559,43.67951126,93.262,93.182,24.2095]
["bitfinex","SOLUSD",1644785791760,5.363,93.261,93.183,5.363]
["bitfinex","SOLUSD",1644785791959,5.363,93.261,93.183,8.23690296]
["bitfinex","SOLUSD",1644785792158,5.363,93.261,93.2,16.0934]
["bitfinex","SOLUSD",1644785792361,5.363,93.261,93.21,15.42]
["bitfinex","SOLUSD",1644785794061,5.363,93.261,93.21,31.5154]
["bitfinex","SOLUSD",1644785795063,5.363,93.261,93.21,15.42]
["bitfinex","SOLUSD",1644785795263,16.0974,93.26,93.2,16.097]
["bitfinex","SOLUSD",1644785795462,5.363,93.259,93.2,16.097]
["bitfinex","SOLUSD",1644785796363,16.099,93.25,93.19,31.5187]
["bitfinex","SOLUSD",1644785796565,5.363,93.249,93.19,31.5187]
["bitfinex","SOLUSD",1644785796765,24.3373,93.248,93.19,31.5187]
["bitfinex","SOLUSD",1644785796964,5.363,93.247,93.19,31.5187]
["bitfinex","SOLUSD",1644785797965,5.363,93.247,93.191,22.755]
["bitfinex","SOLUSD",1644785799567,5.02445365,93.247,93.2,16.0974]
["bitfinex","SOLUSD",1644785802770,24.3373,93.248,93.201,5.363]
["bitfinex","SOLUSD",1644785804474,5.363,93.247,93.201,5.363]
["bitfinex","SOLUSD",1644785806574,16.0999,93.24,93.201,5.363]
["bitfinex","SOLUSD",1644785806777,5.363,93.239,93.191,22.755]
["bitfinex","SOLUSD",1644785808380,5.363,93.239,93.18,16.1007]
["bitfinex","SOLUSD",1644785808578,46.12302743,93.229,93.18,16.1007]
["bitfinex","SOLUSD",1644785808780,24.2859,93.228,93.18,16.1007]
["bitfinex","SOLUSD",1644785808980,29.6499,93.228,93.18,16.1007]
["bitfinex","SOLUSD",1644785809781,29.6499,93.228,93.172,24.9534]
["bitfinex","SOLUSD",1644785810785,24.2859,93.228,93.172,24.9534]
["bitfinex","SOLUSD",1644785812185,24.2859,93.228,93.173,5.364]
["bitfinex","SOLUSD",1644785812383,5.364,93.227,93.172,24.9534]
["bitfinex","SOLUSD",1644785813786,24.2859,93.228,93.172,24.9534]
["bitfinex","SOLUSD",1644785815287,5.364,93.227,93.172,24.9534]
["bitfinex","SOLUSD",1644785821717,24.2859,93.228,93.172,24.9534]
["bitfinex","SOLUSD",1644785823016,5.364,93.227,93.172,24.9534]
["bitfinex","SOLUSD",1644785824224,24.2859,93.228,93.172,24.9534]
["bitfinex","SOLUSD",1644785824420,5.364,93.227,93.172,24.9534]
["bitfinex","SOLUSD",1644785829325,16.1034,93.22,93.17,15.42]
["bitfinex","SOLUSD",1644785829528,5.365,93.219,93.163,5.364]
["bitfinex","SOLUSD",1644785830229,5.365,93.226,93.146,0.024]
["bitfinex","SOLUSD",1644785830427,5.365,93.218,93.148,0.024]
["bitfinex","SOLUSD",1644785830628,107.9,93.224,93.146,0.024]
["bitfinex","SOLUSD",1644785830828,5.365,93.217,93.149,0.024]
["bitfinex","SOLUSD",1644785831028,16.1069,93.21,93.15,16.106]
["bitfinex","SOLUSD",1644785831228,16.1069,93.21,93.151,0.024]
["bitfinex","SOLUSD",1644785831431,5.365,93.209,93.151,0.024]
["bitfinex","SOLUSD",1644785831631,5.365,93.221,93.151,0.024]
["bitfinex","SOLUSD",1644785831829,5.365,93.223,93.151,0.024]
["bitfinex","SOLUSD",1644785832029,107.9,93.224,93.151,0.024]
["bitfinex","SOLUSD",1644785832341,5.365,93.223,93.151,0.024]
["bitfinex","SOLUSD",1644785832528,5.365,93.227,93.151,0.024]
["bitfinex","SOLUSD",1644785832930,16.1067,93.2,93.151,0.024]
["bitfinex","SOLUSD",1644785833131,37.86350966,93.198,93.15,16.106]
["bitfinex","SOLUSD",1644785834236,5.366,93.197,93.15,16.106]
["bitfinex","SOLUSD",1644785834432,37.86350966,93.198,93.15,16.106]
["bitfinex","SOLUSD",1644785838836,22.6247,93.199,93.15,16.106]
["bitfinex","SOLUSD",1644785839037,5.366,93.228,93.16,16.1033]
["bitfinex","SOLUSD",1644785839237,5.41,93.287,93.161,24.8474]
["bitfinex","SOLUSD",1644785839238,5.366,93.226,93.161,24.8474]
["bitfinex","SOLUSD",1644785839440,24.1015,93.229,93.161,30.2124]
["bitfinex","SOLUSD",1644785839637,24.1015,93.229,93.162,2.62390296]
["bitfinex","SOLUSD",1644785839838,24.1015,93.229,93.163,5.365]
["bitfinex","SOLUSD",1644785840039,40.23752169,93.228,93.163,5.365]
["bitfinex","SOLUSD",1644785840240,40.23752169,93.228,93.164,2.62390296]
["bitfinex","SOLUSD",1644785840440,40.23752169,93.228,93.162,5.365]
["bitfinex","SOLUSD",1644785841043,16.1033,93.22,93.162,5.365]
["bitfinex","SOLUSD",1644785841246,5.365,93.219,93.161,24.8714]
["bitfinex","SOLUSD",1644785841841,5.365,93.227,93.161,24.8714]
["bitfinex","SOLUSD",1644785843045,16.1048,93.21,93.161,24.8714]
["bitfinex","SOLUSD",1644785843244,29.7783,93.209,93.161,24.8474]
["bitfinex","SOLUSD",1644785843546,29.7783,93.209,93.151,0.024]
["bitfinex","SOLUSD",1644785844146,29.7783,93.209,93.145,24.8517]
["bitfinex","SOLUSD",1644785844344,29.7783,93.209,93.146,0.024]
["bitfinex","SOLUSD",1644785844944,16.1064,93.2,93.146,0.024]
["bitfinex","SOLUSD",1644785845444,40.08097403,93.199,93.146,0.024]
["bitfinex","SOLUSD",1644785845646,29.8078,93.198,93.146,0.024]
["bitfinex","SOLUSD",1644785848548,16.1088,93.19,93.146,0.024]
["bitfinex","SOLUSD",1644785848749,113.266,93.189,93.141,0.024]
["bitfinex","SOLUSD",1644785848952,113.266,93.189,93.139,0.024]
["bitfinex","SOLUSD",1644785850054,107.9,93.179,93.139,0.024]
["bitfinex","SOLUSD",1644785850251,5.367,93.178,93.138,5.366]
["bitfinex","SOLUSD",1644785851254,41.60395927,93.169,93.138,5.366]
["bitfinex","SOLUSD",1644785851454,41.60395927,93.169,93.139,0.024]
["bitfinex","SOLUSD",1644785851658,41.60395927,93.169,93.138,5.366]
["bitfinex","SOLUSD",1644785851858,41.60395927,93.169,93.111,0.024]
["bitfinex","SOLUSD",1644785852056,41.60395927,93.169,93.112,5.368]
["bitfinex","SOLUSD",1644785852256,41.60395927,93.169,93.113,0.024]
["bitfinex","SOLUSD",1644785852455,16.1136,93.16,93.113,0.024]
["bitfinex","SOLUSD",1644785852660,16.1136,93.16,93.111,5.392]
["bitfinex","SOLUSD",1644785852856,16.1136,93.16,93.112,0.024]
["bitfinex","SOLUSD",1644785853056,5.368,93.159,93.102,0.024]
["bitfinex","SOLUSD",1644785853255,5.368,93.159,93.1,31.5344]
["bitfinex","SOLUSD",1644785853256,5.368,93.159,93.103,0.024]
["bitfinex","SOLUSD",1644785853458,16.1151,93.15,93.101,0.024]
["bitfinex","SOLUSD",1644785853657,16.1151,93.15,93.101,2.62390296]
["bitfinex","SOLUSD",1644785853857,16.1151,93.15,93.101,2.64790296]
["bitfinex","SOLUSD",1644785854057,24.5237,93.168,93.102,0.25]
["bitfinex","SOLUSD",1644785854261,24.5237,93.168,93.11,16.1127]
["bitfinex","SOLUSD",1644785854456,24.5237,93.168,93.111,5.368]
["bitfinex","SOLUSD",1644785854669,41.60395927,93.169,93.111,30.78770296]
["bitfinex","SOLUSD",1644785854862,41.60395927,93.169,93.112,2.64790296]
["bitfinex","SOLUSD",1644785855061,41.60395927,93.169,93.113,5.392]
["bitfinex","SOLUSD",1644785855264,83.0364,93.2,93.12,16.1111]
["bitfinex","SOLUSD",1644785855462,83.0364,93.2,93.114,0.024]
["bitfinex","SOLUSD",1644785855463,83.0364,93.2,93.121,5.391]
["bitfinex","SOLUSD",1644785855661,16.1085,93.19,93.122,0.25]
["bitfinex","SOLUSD",1644785855863,5.367,93.189,93.123,5.367]
["bitfinex","SOLUSD",1644785856062,5.367,93.189,93.124,24.3183]
["bitfinex","SOLUSD",1644785856263,40.66588133,93.188,93.125,5.391]
["bitfinex","SOLUSD",1644785856462,40.66588133,93.188,93.126,0.024]
["bitfinex","SOLUSD",1644785856664,28.4567,93.187,93.126,0.024]
["bitfinex","SOLUSD",1644785856866,16.1098,93.18,93.125,0.024]
["bitfinex","SOLUSD",1644785857063,5.367,93.179,93.125,0.024]
["bitfinex","SOLUSD",1644785857965,16.1098,93.18,93.126,5.367]
["bitfinex","SOLUSD",1644785858164,16.1098,93.18,93.127,0.024]
["bitfinex","SOLUSD",1644785858383,5.367,93.179,93.127,0.024]
["bitfinex","SOLUSD",1644785858582,5.367,93.179,93.125,0.024]
["bitfinex","SOLUSD",1644785859882,16.1098,93.18,93.125,0.024]
["bitfinex","SOLUSD",1644785860282,16.1098,93.18,93.13,16.1095]
["bitfinex","SOLUSD",1644785860484,53.7051,93.2,93.13,16.1095]
["bitfinex","SOLUSD",1644785860485,5.367,93.199,93.131,5.367]
["bitfinex","SOLUSD",1644785860682,3.03718496,93.225,93.131,5.367]
["bitfinex","SOLUSD",1644785860683,5.366,93.212,93.132,0.024]
["bitfinex","SOLUSD",1644785860885,24.4368,93.219,93.133,5.366]
["bitfinex","SOLUSD",1644785861083,5.366,93.218,93.134,0.274]
["bitfinex","SOLUSD",1644785861284,5.366,93.218,93.135,5.39]
["bitfinex","SOLUSD",1644785861486,5.366,93.218,93.15,15.42]
["bitfinex","SOLUSD",1644785861487,34.22437277,93.217,93.15,15.42]
["bitfinex","SOLUSD",1644785861687,34.22437277,93.217,93.16,16.103]
["bitfinex","SOLUSD",1644785862086,5.365,93.216,93.161,5.365]
["bitfinex","SOLUSD",1644785862284,5.365,93.216,93.16,16.103]
["bitfinex","SOLUSD",1644785862686,5.365,93.216,93.16,31.523]
["bitfinex","SOLUSD",1644785863387,34.22437277,93.217,93.16,31.523]
["bitfinex","SOLUSD",1644785863789,16.1046,93.21,93.16,31.523]
["bitfinex","SOLUSD",1644785863988,5.365,93.209,93.16,31.523]
["bitfinex","SOLUSD",1644785864788,5.365,93.209,93.16,15.42]
["bitfinex","SOLUSD",1644785865990,16.1046,93.21,93.16,31.5239]
["bitfinex","SOLUSD",1644785866192,5.365,93.209,93.16,31.5239]
["bitfinex","SOLUSD",1644785867795,5.365,93.216,93.16,31.5239]
["bitfinex","SOLUSD",1644785873399,34.22437277,93.217,93.161,5.365]
["bitfinex","SOLUSD",1644785873601,34.22437277,93.217,93.17,16.1021]
["bitfinex","SOLUSD",1644785873799,5.365,93.216,93.17,16.1021]
["bitfinex","SOLUSD",1644785874201,34.22437277,93.217,93.17,16.1021]
["bitfinex","SOLUSD",1644785874400,34.22437277,93.217,93.161,5.365]
["bitfinex","SOLUSD",1644785874600,5.365,93.216,93.16,31.5239]
["bitfinex","SOLUSD",1644785875008,16.1045,93.21,93.16,31.5239]
["bitfinex","SOLUSD",1644785875200,5.365,93.209,93.16,31.5239]
["bitfinex","SOLUSD",1644785879602,16.1045,93.21,93.16,31.5239]
["bitfinex","SOLUSD",1644785880904,5.365,93.209,93.16,31.5239]
["bitfinex","SOLUSD",1644785884908,16.1045,93.21,93.16,31.5239]
["bitfinex","SOLUSD",1644785885110,5.365,93.209,93.16,31.5239]
["bitfinex","SOLUSD",1644785886710,23.8727,93.208,93.16,31.5239]
["bitfinex","SOLUSD",1644785886908,5.365,93.207,93.16,31.5239]
["bitfinex","SOLUSD",1644785887610,5.365,93.207,93.154,5.365]
["bitfinex","SOLUSD",1644785887611,16.1064,93.2,93.154,5.365]
["bitfinex","SOLUSD",1644785887813,5.366,93.199,93.152,23.1813]
["bitfinex","SOLUSD",1644785892714,16.1064,93.2,93.152,23.1813]
["bitfinex","SOLUSD",1644785892917,5.366,93.199,93.152,23.1813]
["bitfinex","SOLUSD",1644785893316,16.1064,93.2,93.152,23.1813]
["bitfinex","SOLUSD",1644785893715,5.366,93.199,93.152,23.1813]
["bitfinex","SOLUSD",1644785894115,16.1064,93.2,93.152,23.1813]
["bitfinex","SOLUSD",1644785894315,5.366,93.199,93.152,23.1813]
["bitfinex","SOLUSD",1644785895719,16.108,93.19,93.142,0.024]
["bitfinex","SOLUSD",1644785895927,16.108,93.19,93.13,5.366]
["bitfinex","SOLUSD",1644785895928,40.40545607,93.189,93.131,0.024]
["bitfinex","SOLUSD",1644785896117,68.68215607,93.189,93.131,0.024]
["bitfinex","SOLUSD",1644785896316,68.68215607,93.189,93.128,24.3034]
["bitfinex","SOLUSD",1644785896317,68.68215607,93.189,93.129,0.024]
["bitfinex","SOLUSD",1644785896517,3.04212768,93.188,93.129,0.024]
["bitfinex","SOLUSD",1644785896717,5.367,93.187,93.129,0.024]
["bitfinex","SOLUSD",1644785896916,16.1119,93.18,93.129,0.024]
["bitfinex","SOLUSD",1644785897117,5.367,93.179,93.128,24.3034]
["bitfinex","SOLUSD",1644785897318,23.0473,93.178,93.128,24.3034]
["bitfinex","SOLUSD",1644785897517,5.367,93.177,93.128,24.3034]
["bitfinex","SOLUSD",1644785897718,23.0473,93.178,93.128,24.3034]
["bitfinex","SOLUSD",1644785898721,16.1114,93.17,93.128,24.3034]
["bitfinex","SOLUSD",1644785899124,5.367,93.169,93.128,24.3034]
["bitfinex","SOLUSD",1644785901122,16.1114,93.17,93.128,24.3034]
["bitfinex","SOLUSD",1644785902923,5.367,93.169,93.128,24.3034]
["bitfinex","SOLUSD",1644785905326,16.1114,93.17,93.128,24.3034]
["bitfinex","SOLUSD",1644785908052,5.367,93.169,93.128,24.3034]
["bitfinex","SOLUSD",1644785909354,16.1114,93.17,93.128,24.3034]
["bitfinex","SOLUSD",1644785909754,16.1114,93.17,93.129,5.367]
["bitfinex","SOLUSD",1644785910354,16.1114,93.17,93.129,5.167]
["bitfinex","SOLUSD",1644785911157,16.1114,93.17,93.129,4.167]
["bitfinex","SOLUSD",1644785911658,23.0473,93.178,93.13,16.1096]
["bitfinex","SOLUSD",1644785911859,1.51899761,93.183,93.131,5.367]
["bitfinex","SOLUSD",1644785912056,41.92445368,93.189,93.131,5.617]
["bitfinex","SOLUSD",1644785912258,5.367,93.187,93.131,0.274]
["bitfinex","SOLUSD",1644785912456,1.51899761,93.19,93.132,8.01490296]
["bitfinex","SOLUSD",1644785912656,24.238,93.21,93.132,8.01490296]
["bitfinex","SOLUSD",1644785912657,5.367,93.186,93.132,2.62390296]
["bitfinex","SOLUSD",1644785912856,5.367,93.186,93.131,0.024]
["bitfinex","SOLUSD",1644785912857,1.51899761,93.192,93.133,2.64790296]
["bitfinex","SOLUSD",1644785913056,5.367,93.185,93.133,2.62390296]
["bitfinex","SOLUSD",1644785913256,1.51899761,93.193,93.134,0.024]
["bitfinex","SOLUSD",1644785913458,5.367,93.184,93.133,2.62390296]
["bitfinex","SOLUSD",1644785913657,1.51899761,93.191,93.134,0.024]
["bitfinex","SOLUSD",1644785913858,5.367,93.183,93.133,2.62390296]
["bitfinex","SOLUSD",1644785914064,6.88499761,93.19,93.14,16.1076]
["bitfinex","SOLUSD",1644785914358,5.367,93.182,93.14,16.1076]
["bitfinex","SOLUSD",1644785914558,5.366,93.189,93.14,16.1076]
["bitfinex","SOLUSD",1644785914759,5.366,93.19,93.14,16.1076]
["bitfinex","SOLUSD",1644785915062,5.366,93.19,93.15,16.1058]
["bitfinex","SOLUSD",1644785915261,5.366,93.191,93.15,16.1058]
["bitfinex","SOLUSD",1644785916359,1.51899761,93.195,93.15,16.1058]
["bitfinex","SOLUSD",1644785916661,5.366,93.194,93.15,16.1058]
["bitfinex","SOLUSD",1644785917262,1.51899761,93.192,93.15,16.1058]
["bitfinex","SOLUSD",1644785917659,5.366,93.191,93.15,16.1058]
["bitfinex","SOLUSD",1644785919264,6.88499761,93.191,93.15,16.1058]
["bitfinex","SOLUSD",1644785919462,1.51899761,93.191,93.15,16.1058]
["bitfinex","SOLUSD",1644785919662,5.366,93.19,93.15,16.1058]
["bitfinex","SOLUSD",1644785920563,6.88499761,93.192,93.15,16.1058]
["bitfinex","SOLUSD",1644785922867,5.366,93.192,93.15,16.1058]
["bitfinex","SOLUSD",1644785923067,6.88499761,93.192,93.15,16.1058]
["bitfinex","SOLUSD",1644785923472,5.366,93.192,93.15,16.1058]
["bitfinex","SOLUSD",1644785923968,43.01501434,93.193,93.15,16.1058]
["bitfinex","SOLUSD",1644785924169,1.51899761,93.192,93.15,16.1058]
["bitfinex","SOLUSD",1644785924368,6.88499761,93.192,93.15,16.1058]
["bitfinex","SOLUSD",1644785924572,5.366,93.192,93.15,16.1058]
["bitfinex","SOLUSD",1644785925270,16.1079,93.19,93.14,0.024]
["bitfinex","SOLUSD",1644785925476,16.1079,93.19,93.139,22.5416]
["bitfinex","SOLUSD",1644785925773,5.366,93.189,93.139,22.5416]
["bitfinex","SOLUSD",1644785925973,1.51899761,93.189,93.139,22.5416]
["bitfinex","SOLUSD",1644785926271,16.1097,93.18,93.139,22.5416]
["bitfinex","SOLUSD",1644785926871,5.367,93.179,93.139,22.5416]
["bitfinex","SOLUSD",1644785927274,16.1097,93.18,93.139,22.5416]
["bitfinex","SOLUSD",1644785927475,5.367,93.179,93.139,22.5416]
["bitfinex","SOLUSD",1644785927872,16.1097,93.18,93.139,22.5416]
["bitfinex","SOLUSD",1644785928273,5.367,93.179,93.139,22.5416]
["bitfinex","SOLUSD",1644785928671,1.51899761,93.182,93.139,22.5416]
["bitfinex","SOLUSD",1644785929072,1.51899761,93.186,93.139,22.5416]
["bitfinex","SOLUSD",1644785929274,5.366,93.185,93.139,22.5416]
["bitfinex","SOLUSD",1644785929483,22.9531,93.184,93.139,22.5416]
["bitfinex","SOLUSD",1644785929876,22.9531,93.184,93.14,16.1079]
["bitfinex","SOLUSD",1644785931575,24.47209761,93.184,93.14,16.1079]
["bitfinex","SOLUSD",1644785931883,6.88499761,93.183,93.14,16.1079]
["bitfinex","SOLUSD",1644785932073,1.51899761,93.182,93.14,16.1079]
["bitfinex","SOLUSD",1644785932276,5.367,93.181,93.14,16.1079]
["bitfinex","SOLUSD",1644785933400,6.88599761,93.183,93.139,22.5416]
["bitfinex","SOLUSD",1644785933576,5.367,93.18,93.139,22.5416]
["bitfinex","SOLUSD",1644785933978,6.88599761,93.183,93.139,22.5416]
["bitfinex","SOLUSD",1644785934176,1.51899761,93.183,93.139,22.5416]
["bitfinex","SOLUSD",1644785934376,24.47209761,93.184,93.139,22.5416]
["bitfinex","SOLUSD",1644785934576,6.88599761,93.183,93.139,22.5416]
["bitfinex","SOLUSD",1644785935478,1.51899761,93.183,93.14,5.367]
["bitfinex","SOLUSD",1644785935681,1.51899761,93.186,93.15,15.42]
["bitfinex","SOLUSD",1644785935879,1.51899761,93.199,93.151,5.366]
["bitfinex","SOLUSD",1644785936179,1.51899761,93.2,93.151,7.98990296]
["bitfinex","SOLUSD",1644785936379,1.51899761,93.201,93.152,24.3291]
["bitfinex","SOLUSD",1644785936580,1.51899761,93.201,93.153,5.366]
["bitfinex","SOLUSD",1644785936984,1.51899761,93.202,93.16,16.1036]
["bitfinex","SOLUSD",1644785937191,1.51899761,93.203,93.16,31.5236]
["bitfinex","SOLUSD",1644785937387,5.365,93.201,93.16,31.5236]
["bitfinex","SOLUSD",1644785937583,5.365,93.202,93.16,31.5236]
["bitfinex","SOLUSD",1644785939083,1.51899761,93.204,93.16,31.5236]
["bitfinex","SOLUSD",1644785939282,5.365,93.203,93.16,31.5236]
["bitfinex","SOLUSD",1644785939582,5.365,93.203,93.16,47.7564]
["bitfinex","SOLUSD",1644785940284,1.51899761,93.205,93.161,5.365]
["bitfinex","SOLUSD",1644785940483,1.51899761,93.206,93.161,5.365]
["bitfinex","SOLUSD",1644785940682,6.88399761,93.205,93.161,5.365]
["bitfinex","SOLUSD",1644785940905,1.51899761,93.205,93.161,5.365]
["bitfinex","SOLUSD",1644785941103,1.51899761,93.206,93.161,5.365]
["bitfinex","SOLUSD",1644785941505,5.365,93.205,93.161,5.365]
["bitfinex","SOLUSD",1644785943009,1.51899761,93.207,93.16,47.7564]
["bitfinex","SOLUSD",1644785943307,5.365,93.204,93.16,47.7564]
["bitfinex","SOLUSD",1644785943507,1.51899761,93.206,93.16,47.7564]
["bitfinex","SOLUSD",1644785943707,5.365,93.205,93.16,47.7564]
["bitfinex","SOLUSD",1644785944110,1.51899761,93.207,93.16,47.7564]
["bitfinex","SOLUSD",1644785944312,5.365,93.206,93.16,47.7564]
["bitfinex","SOLUSD",1644785944712,5.365,93.206,93.17,16.1022]
["bitfinex","SOLUSD",1644785944911,1.51899761,93.211,93.17,16.1022]
["bitfinex","SOLUSD",1644785946014,1.51899761,93.212,93.17,16.1022]
["bitfinex","SOLUSD",1644785947113,1.51899761,93.213,93.17,16.1022]
["bitfinex","SOLUSD",1644785947313,1.51899761,93.214,93.17,16.1022]
["bitfinex","SOLUSD",1644785947514,1.51899761,93.217,93.171,0.25]
["bitfinex","SOLUSD",1644785947715,1.51899761,93.217,93.18,16.1009]
["bitfinex","SOLUSD",1644785947918,5.365,93.216,93.18,16.1009]
["bitfinex","SOLUSD",1644785948117,5.364,93.217,93.181,5.364]
["bitfinex","SOLUSD",1644785948317,1.51899761,93.219,93.181,5.364]
["bitfinex","SOLUSD",1644785948526,1.51899761,93.231,93.182,25.73300296]
["bitfinex","SOLUSD",1644785948727,1.51899761,93.237,93.183,5.364]
["bitfinex","SOLUSD",1644785948926,1.51899761,93.246,93.19,16.0989]
["bitfinex","SOLUSD",1644785949124,1.51899761,93.246,93.2,15.42]
["bitfinex","SOLUSD",1644785949325,5.363,93.245,93.201,23.108]
["bitfinex","SOLUSD",1644785949524,1.51899761,93.25,93.201,23.108]
["bitfinex","SOLUSD",1644785949725,5.363,93.248,93.202,8.23690296]
["bitfinex","SOLUSD",1644785949925,1.51899761,93.25,93.21,16.0947]
["bitfinex","SOLUSD",1644785950124,1.51899761,93.25,93.211,5.613]
["bitfinex","SOLUSD",1644785950332,1.51899761,93.263,93.211,8.23690296]
["bitfinex","SOLUSD",1644785950525,1.51899761,93.264,93.211,5.613]
["bitfinex","SOLUSD",1644785950726,1.51899761,93.264,93.212,2.62390296]
["bitfinex","SOLUSD",1644785950933,38.41067734,93.268,93.213,5.362]
["bitfinex","SOLUSD",1644785951324,36.89167973,93.268,93.213,7.98590296]
["bitfinex","SOLUSD",1644785951528,5.362,93.267,93.22,16.0909]
["bitfinex","SOLUSD",1644785952332,5.362,93.269,93.221,5.362]
["bitfinex","SOLUSD",1644785952527,1.51899761,93.271,93.221,5.362]
["bitfinex","SOLUSD",1644785952528,1.51899761,93.271,93.23,16.0905]
["bitfinex","SOLUSD",1644785952727,1.51899761,93.276,93.23,31.5105]
["bitfinex","SOLUSD",1644785952931,1.51899761,93.277,93.231,5.361]
["bitfinex","SOLUSD",1644785953132,1.51899761,93.279,93.231,5.361]
["bitfinex","SOLUSD",1644785953329,1.51899761,93.283,93.231,5.361]
["bitfinex","SOLUSD",1644785953533,5.361,93.282,93.24,16.0901]
["bitfinex","SOLUSD",1644785953732,1.51899761,93.292,93.241,5.361]
["bitfinex","SOLUSD",1644785953933,114.2,93.344,93.241,7.98490296]
["bitfinex","SOLUSD",1644785953934,1.51899761,93.307,93.241,7.98490296]
["bitfinex","SOLUSD",1644785954130,162.2332,93.344,93.24,15.42]
["bitfinex","SOLUSD",1644785954131,5.36,93.306,93.242,2.87390296]
["bitfinex","SOLUSD",1644785954330,1.51899761,93.309,93.242,2.87390296]
["bitfinex","SOLUSD",1644785954533,1.51899761,93.309,93.25,16.0836]
["bitfinex","SOLUSD",1644785954732,5.36,93.308,93.251,5.36]
["bitfinex","SOLUSD",1644785955031,42.69013585,93.312,93.251,8.23390296]
["bitfinex","SOLUSD",1644785955232,42.69013585,93.312,93.252,2.62390296]
["bitfinex","SOLUSD",1644785955535,42.69013585,93.312,93.253,5.36]
["bitfinex","SOLUSD",1644785955933,1.51899761,93.32,93.26,16.0834]
["bitfinex","SOLUSD",1644785956131,1.51899761,93.323,93.27,15.42]
["bitfinex","SOLUSD",1644785956335,5.359,93.328,93.27,15.42]
["bitfinex","SOLUSD",1644785956532,1.51899761,93.331,93.271,5.357]
["bitfinex","SOLUSD",1644785956735,5.357,93.33,93.271,5.357]
["bitfinex","SOLUSD",1644785956931,41.6912584,93.329,93.28,16.0819]
["bitfinex","SOLUSD",1644785957432,5.357,93.328,93.28,16.0819]
["bitfinex","SOLUSD",1644785957832,41.6912584,93.329,93.28,16.0819]
["bitfinex","SOLUSD",1644785958236,5.357,93.328,93.28,16.0819]
["bitfinex","SOLUSD",1644785959032,548.11879925,93.431,93.29,16.0802]
["bitfinex","SOLUSD",1644785959033,5.357,93.336,93.29,16.0802]
["bitfinex","SOLUSD",1644785959233,5.359,93.327,93.29,16.0802]
["bitfinex","SOLUSD",1644785959441,5.357,93.335,93.29,16.0802]
["bitfinex","SOLUSD",1644785959661,5.357,93.326,93.29,16.0802]
["bitfinex","SOLUSD",1644785959836,41.84817016,93.325,93.27,69.018]
["bitfinex","SOLUSD",1644785960039,41.84817016,93.325,93.28,16.0824]
["bitfinex","SOLUSD",1644785961138,5.357,93.324,93.28,16.0824]
["bitfinex","SOLUSD",1644785964243,24.8721,93.339,93.281,5.357]
["bitfinex","SOLUSD",1644785964440,24.8721,93.339,93.281,5.607]
["bitfinex","SOLUSD",1644785964843,24.8721,93.339,93.29,16.0807]
["bitfinex","SOLUSD",1644785965045,68.62530792,93.339,93.29,16.0807]
["bitfinex","SOLUSD",1644785965248,5.357,93.339,93.291,5.357]
["bitfinex","SOLUSD",1644785966550,5.357,93.345,93.291,5.357]
["bitfinex","SOLUSD",1644785967764,16.0822,93.34,93.291,5.357]
["bitfinex","SOLUSD",1644785967969,5.357,93.339,93.291,5.357]
["bitfinex","SOLUSD",1644785968168,5.357,93.344,93.291,5.357]
["bitfinex","SOLUSD",1644785968363,5.357,93.338,93.291,5.357]
["bitfinex","SOLUSD",1644785968663,1.51899761,93.334,93.291,5.357]
["bitfinex","SOLUSD",1644785968865,1.51899761,93.327,93.291,5.357]
["bitfinex","SOLUSD",1644785969064,5.357,93.326,93.291,5.357]
["bitfinex","SOLUSD",1644785969264,16.086,93.32,93.291,5.357]
["bitfinex","SOLUSD",1644785969664,5.357,93.319,93.291,5.357]
["bitfinex","SOLUSD",1644785969863,16.086,93.32,93.261,5.357]
["bitfinex","SOLUSD",1644785970769,22.795,93.345,93.27,16.0839]
["bitfinex","SOLUSD",1644785970770,1.51899761,93.329,93.27,16.0839]
["bitfinex","SOLUSD",1644785970967,5.359,93.33,93.27,16.0839]
["bitfinex","SOLUSD",1644785971169,5.359,93.338,93.271,0.25]
["bitfinex","SOLUSD",1644785971367,5.359,93.329,93.271,0.25]
["bitfinex","SOLUSD",1644785971566,1.51899761,93.342,93.271,0.25]
["bitfinex","SOLUSD",1644785971769,5.357,93.342,93.272,5.357]
["bitfinex","SOLUSD",1644785971968,5.357,93.344,93.272,5.357]
["bitfinex","SOLUSD",1644785972167,5.357,93.344,93.273,0.25]
["bitfinex","SOLUSD",1644785972771,1.50628238,93.366,93.281,107.9]
["bitfinex","SOLUSD",1644785972968,1.50628238,93.366,93.28,16.082]
["bitfinex","SOLUSD",1644785972969,1.50628238,93.366,93.291,107.9]
["bitfinex","SOLUSD",1644785973167,1.50628238,93.383,93.293,107.9]
["bitfinex","SOLUSD",1644785973368,1.50628238,93.383,93.292,23.2493]
["bitfinex","SOLUSD",1644785973567,1.50628238,93.383,93.294,17.85537649]
["bitfinex","SOLUSD",1644785973870,23.4224,93.393,93.295,5.356]
["bitfinex","SOLUSD",1644785974067,23.4224,93.393,93.31,15.42]
["bitfinex","SOLUSD",1644785974267,23.4224,93.393,93.33,16.0718]
["bitfinex","SOLUSD",1644785974469,23.4224,93.393,93.33,31.4918]
["bitfinex","SOLUSD",1644785974666,23.4224,93.393,93.331,5.605]
["bitfinex","SOLUSD",1644785974867,24.92868238,93.393,93.331,5.605]
["bitfinex","SOLUSD",1644785975068,1.50628238,93.392,93.331,5.605]
["bitfinex","SOLUSD",1644785975267,24.92868238,93.393,93.331,5.605]
["bitfinex","SOLUSD",1644785975467,24.92868238,93.393,93.34,16.0708]
["bitfinex","SOLUSD",1644785975668,16.0732,93.39,93.34,16.0708]
["bitfinex","SOLUSD",1644785975872,16.0732,93.39,93.331,0.25]
["bitfinex","SOLUSD",1644785976071,5.355,93.389,93.331,0.25]
["bitfinex","SOLUSD",1644785976871,5.355,93.392,93.331,0.25]
["bitfinex","SOLUSD",1644785977172,1.50628238,93.396,93.331,24.6168]
["bitfinex","SOLUSD",1644785977576,1.50628238,93.401,93.331,24.6168]
["bitfinex","SOLUSD",1644785977776,1.50628238,93.401,93.34,16.0725]
["bitfinex","SOLUSD",1644785977973,5.355,93.4,93.35,15.42]
["bitfinex","SOLUSD",1644785978174,1.50628238,93.4,93.35,15.42]
["bitfinex","SOLUSD",1644785978375,5.354,93.399,93.35,15.42]
["bitfinex","SOLUSD",1644785978873,1.50628238,93.401,93.35,15.42]
["bitfinex","SOLUSD",1644785979074,6.86028238,93.4,93.36,16.0684]
["bitfinex","SOLUSD",1644785979274,1.50628238,93.4,93.36,31.4884]
["bitfinex","SOLUSD",1644785979474,5.354,93.399,93.36,15.42]
["bitfinex","SOLUSD",1644785979674,1.50628238,93.392,93.36,15.42]
["bitfinex","SOLUSD",1644785979876,1.50628238,93.387,93.33,15.42]
["bitfinex","SOLUSD",1644785980274,1.50628238,93.379,93.33,31.4943]
["bitfinex","SOLUSD",1644785980474,36.3204957,93.377,93.33,31.4943]
["bitfinex","SOLUSD",1644785980977,1.50628238,93.375,93.33,31.4943]
["bitfinex","SOLUSD",1644785981174,36.3204957,93.377,93.33,31.4943]
["bitfinex","SOLUSD",1644785981175,1.50628238,93.378,93.33,31.4943]
["bitfinex","SOLUSD",1644785981576,1.50628238,93.382,93.34,16.0709]
["bitfinex","SOLUSD",1644785981779,1.50628238,93.385,93.34,16.0709]
["bitfinex","SOLUSD",1644785981975,1.50628238,93.385,93.331,24.5781]
["bitfinex","SOLUSD",1644785981976,1.50628238,93.386,93.341,5.354]
["bitfinex","SOLUSD",1644785982177,5.355,93.384,93.342,24.3281]
["bitfinex","SOLUSD",1644785982377,5.355,93.385,93.342,24.3281]
["bitfinex","SOLUSD",1644785982579,5.355,93.387,93.342,24.3281]
["bitfinex","SOLUSD",1644785982778,1.50628238,93.387,93.342,24.3281]
["bitfinex","SOLUSD",1644785982976,1.50628238,93.388,93.35,16.0708]
["bitfinex","SOLUSD",1644785983178,5.355,93.387,93.35,16.0708]
["bitfinex","SOLUSD",1644785983778,5.355,93.387,93.342,24.3281]
["bitfinex","SOLUSD",1644785984179,1.50628238,93.385,93.342,24.3281]
["bitfinex","SOLUSD",1644785984680,6.86128238,93.384,93.342,24.3281]
["bitfinex","SOLUSD",1644785984882,1.50628238,93.386,93.342,24.3281]
["bitfinex","SOLUSD",1644785985280,1.50628238,93.388,93.35,31.4905]
["bitfinex","SOLUSD",1644785985485,1.50628238,93.389,93.351,5.354]
["bitfinex","SOLUSD",1644785985783,53.66,93.466,93.351,5.354]
["bitfinex","SOLUSD",1644785985784,8.238e-05,93.402,93.351,8.22790296]
["bitfinex","SOLUSD",1644785985984,8.238e-05,93.421,93.353,107.9]
["bitfinex","SOLUSD",1644785986184,8.238e-05,93.421,93.37,192.77]
["bitfinex","SOLUSD",1644785986381,4.54741616,93.484,93.354,23.9897]
["bitfinex","SOLUSD",1644785986382,3.03718496,93.464,93.381,107.9]
["bitfinex","SOLUSD",1644785986581,3.03718496,93.477,93.391,107.9]
["bitfinex","SOLUSD",1644785986791,0.04916996,93.435,93.39,15.42]
["bitfinex","SOLUSD",1644785986981,0.04916996,93.435,93.4,192.77]
["bitfinex","SOLUSD",1644785987181,0.04916996,93.435,93.41,15.42]
["bitfinex","SOLUSD",1644785987581,0.04916996,93.435,93.411,0.25]
["bitfinex","SOLUSD",1644785987985,0.04916996,93.435,93.412,5.352]
["bitfinex","SOLUSD",1644785988183,0.04916996,93.435,93.411,5.602]
["bitfinex","SOLUSD",1644785988384,0.04916996,93.435,93.411,0.25]
["bitfinex","SOLUSD",1644785988789,0.04916996,93.435,93.412,5.352]
["bitfinex","SOLUSD",1644785988992,0.04916996,93.435,93.42,16.0566]
["bitfinex","SOLUSD",1644785989184,0.04916996,93.435,93.43,15.42]
["bitfinex","SOLUSD",1644785989586,0.04916996,93.435,93.42,16.0566]
["bitfinex","SOLUSD",1644785989784,0.04916996,93.435,93.42,31.4766]
["bitfinex","SOLUSD",1644785991489,0.04916996,93.435,93.42,15.42]
["bitfinex","SOLUSD",1644785992288,0.59582804,93.435,93.42,15.42]
["bitfinex","SOLUSD",1644785993490,0.63898892,93.435,93.421,0.25]
["bitfinex","SOLUSD",1644785993692,5.351,93.519,93.421,0.25]
["bitfinex","SOLUSD",1644785993996,46.74390321,93.524,93.431,107.9]
["bitfinex","SOLUSD",1644785994193,46.74390321,93.524,93.46,192.77]
["bitfinex","SOLUSD",1644785994489,52.3383,93.536,93.47,15.42]
["bitfinex","SOLUSD",1644785994490,46.9893,93.536,93.47,15.42]
["bitfinex","SOLUSD",1644785994694,46.9893,93.536,93.471,55.0]
["bitfinex","SOLUSD",1644785994894,5.347,93.55,93.471,60.597]
["bitfinex","SOLUSD",1644785995094,5.346,93.551,93.471,63.22090296]
["bitfinex","SOLUSD",1644785995293,44.959725,93.561,93.472,7.89044242]
["bitfinex","SOLUSD",1644785995495,5.346,93.56,93.473,5.346]
["bitfinex","SOLUSD",1644785995695,5.346,93.56,93.473,5.596]
["bitfinex","SOLUSD",1644785995897,5.346,93.562,93.49,16.0435]
["bitfinex","SOLUSD",1644785996096,5.346,93.559,93.5,15.42]
["bitfinex","SOLUSD",1644785996296,2.62390296,93.596,93.5,15.42]
["bitfinex","SOLUSD",1644785996297,5.346,93.561,93.5,15.42]
["bitfinex","SOLUSD",1644785996498,37.99915938,93.56,93.5,15.42]
["bitfinex","SOLUSD",1644785996896,5.345,93.586,93.5,15.42]
["bitfinex","SOLUSD",1644785997103,23.1967,93.61,93.501,8.21890296]
["bitfinex","SOLUSD",1644785997499,23.1967,93.61,93.51,192.77]
["bitfinex","SOLUSD",1644785997696,5.345,93.609,93.52,208.19]
["bitfinex","SOLUSD",1644785997897,23.1967,93.61,93.53,15.42]
["bitfinex","SOLUSD",1644785998699,23.352,93.624,93.53,15.42]
["bitfinex","SOLUSD",1644785998700,0.48093768,93.624,93.533,29.0]
["bitfinex","SOLUSD",1644785998897,0.5036138,93.639,93.533,29.0]
["bitfinex","SOLUSD",1644785998898,0.5036138,93.639,93.54,192.77]
["bitfinex","SOLUSD",1644785999100,0.5036138,93.639,93.561,0.65561889]
["bitfinex","SOLUSD",1644785999297,508.3745368,93.712,93.561,0.65561889]
["bitfinex","SOLUSD",1644785999298,74.65043733,93.659,93.58,192.77]
["bitfinex","SOLUSD",1644785999504,74.65043733,93.659,93.59,208.19]
["bitfinex","SOLUSD",1644785999702,74.65043733,93.659,93.6,15.42]
["bitfinex","SOLUSD",1644785999899,74.65043733,93.659,93.61,191.77]
["bitfinex","SOLUSD",1644786000102,74.65043733,93.659,93.62,208.19]
["bitfinex","SOLUSD",1644786000300,89.96545315,93.71,93.63,15.42]
["bitfinex","SOLUSD",1644786000500,4.20309,93.708,93.63,15.42]
["bitfinex","SOLUSD",1644786000800,5.337,93.707,93.64,192.77]
["bitfinex","SOLUSD",1644786001015,5.337,93.707,93.65,15.42]
["bitfinex","SOLUSD",1644786001016,3.20309,93.706,93.65,15.42]
["bitfinex","SOLUSD",1644786001415,89.96545315,93.71,93.651,0.65561889]
["bitfinex","SOLUSD",1644786001416,5.337,93.705,93.651,0.65561889]
["bitfinex","SOLUSD",1644786001622,2.324,93.704,93.651,0.90561889]
["bitfinex","SOLUSD",1644786001820,2.324,93.704,93.651,2.62390296]
["bitfinex","SOLUSD",1644786002016,2.324,93.729,93.65,15.42]
["bitfinex","SOLUSD",1644786002316,2.325,93.703,93.63,15.42]
["bitfinex","SOLUSD",1644786002516,4.94890296,93.728,93.63,15.42]
["bitfinex","SOLUSD",1644786002717,2.326,93.702,93.63,15.42]
["bitfinex","SOLUSD",1644786002917,38.00082622,93.726,93.631,3.68776176]
["bitfinex","SOLUSD",1644786003116,41.07479508,93.7,93.631,3.68776176]
["bitfinex","SOLUSD",1644786003516,5.338,93.699,93.631,3.68776176]
["bitfinex","SOLUSD",1644786003718,5.337,93.725,93.631,3.68776176]
["bitfinex","SOLUSD",1644786003918,5.337,93.727,93.631,3.68776176]
["bitfinex","SOLUSD",1644786004119,16.0228,93.72,93.631,3.68776176]
["bitfinex","SOLUSD",1644786004317,16.0228,93.72,93.632,2.62390296]
["bitfinex","SOLUSD",1644786004518,50.08248449,93.719,93.631,3.68776176]
["bitfinex","SOLUSD",1644786005120,50.08248449,93.719,93.63,15.42]
["bitfinex","SOLUSD",1644786005324,16.0244,93.71,93.63,15.42]
["bitfinex","SOLUSD",1644786005521,5.337,93.709,93.631,0.25]
["bitfinex","SOLUSD",1644786006120,5.337,93.709,93.631,3.07317626]
["bitfinex","SOLUSD",1644786006321,5.337,93.709,93.631,2.82317626]
["bitfinex","SOLUSD",1644786006725,44.74548449,93.719,93.63,31.1661]
["bitfinex","SOLUSD",1644786006726,5.337,93.718,93.63,31.1661]
["bitfinex","SOLUSD",1644786006923,5.337,93.708,93.63,31.1661]
["bitfinex","SOLUSD",1644786007123,5.337,93.718,93.63,15.7461]
["bitfinex","SOLUSD",1644786007325,113.237,93.718,93.63,15.7461]
["bitfinex","SOLUSD",1644786007522,107.9,93.689,93.59,15.42]
["bitfinex","SOLUSD",1644786007724,107.9,93.689,93.558,2.9971768]
["bitfinex","SOLUSD",1644786007725,5.339,93.688,93.566,5.338]
["bitfinex","SOLUSD",1644786007925,5.339,93.688,93.557,5.34]
["bitfinex","SOLUSD",1644786007926,107.9,93.686,93.557,5.34]
["bitfinex","SOLUSD",1644786008223,5.34,93.685,93.541,5.341]
["bitfinex","SOLUSD",1644786008421,5.34,93.685,93.536,5.341]
["bitfinex","SOLUSD",1644786008624,5.34,93.685,93.55,15.42]
["bitfinex","SOLUSD",1644786008625,107.9,93.683,93.55,15.42]
["bitfinex","SOLUSD",1644786008826,107.9,93.679,93.55,15.42]
["bitfinex","SOLUSD",1644786009023,107.9,93.679,93.551,5.34]
["bitfinex","SOLUSD",1644786009226,107.9,93.675,93.55,15.42]
["bitfinex","SOLUSD",1644786009426,107.9,93.659,93.55,15.42]
["bitfinex","SOLUSD",1644786009823,107.9,93.649,93.541,17.53684176]
["bitfinex","SOLUSD",1644786010223,107.9,93.646,93.542,6.24272921]
["bitfinex","SOLUSD",1644786010428,5.341,93.645,93.542,11.58372921]
["bitfinex","SOLUSD",1644786010726,5.341,93.645,93.543,2.62390296]
["bitfinex","SOLUSD",1644786010925,5.341,93.645,93.541,17.53684176]
["bitfinex","SOLUSD",1644786011127,107.9,93.629,93.534,16.0231]
["bitfinex","SOLUSD",1644786011327,107.9,93.629,93.529,5.341]
["bitfinex","SOLUSD",1644786011528,107.9,93.627,93.509,17.5944751]
["bitfinex","SOLUSD",1644786011730,46.49814918,93.628,93.48,15.42]
["bitfinex","SOLUSD",1644786011731,107.9,93.621,93.48,15.42]
["bitfinex","SOLUSD",1644786011926,107.9,93.589,93.48,15.42]
["bitfinex","SOLUSD",1644786012126,16.0457,93.58,93.48,15.42]
["bitfinex","SOLUSD",1644786012326,5.345,93.589,93.483,17.29882879]
["bitfinex","SOLUSD",1644786012526,5.345,93.579,93.483,17.29882879]
["bitfinex","SOLUSD",1644786012729,43.14063766,93.578,93.484,36.38367777]
["bitfinex","SOLUSD",1644786012930,5.345,93.619,93.484,39.00758073]
["bitfinex","SOLUSD",1644786013125,113.244,93.624,93.485,47.74409625]
["bitfinex","SOLUSD",1644786013332,107.9,93.599,93.486,5.344]
["bitfinex","SOLUSD",1644786013527,107.9,93.599,93.49,15.42]
["bitfinex","SOLUSD",1644786013726,107.9,93.599,93.491,5.345]
["bitfinex","SOLUSD",1644786013928,5.345,93.598,93.491,2.62390296]
["bitfinex","SOLUSD",1644786014127,5.345,93.598,93.492,5.345]
["bitfinex","SOLUSD",1644786014328,5.345,93.598,93.492,7.96890296]
["bitfinex","SOLUSD",1644786014527,107.9,93.589,93.493,2.62390296]
["bitfinex","SOLUSD",1644786014930,5.345,93.588,93.494,5.345]
["bitfinex","SOLUSD",1644786015529,2.62390296,93.587,93.494,5.345]
["bitfinex","SOLUSD",1644786015728,2.62390296,93.587,93.493,2.62390296]
["bitfinex","SOLUSD",1644786015729,107.9,93.582,93.493,2.62390296]
["bitfinex","SOLUSD",1644786015928,5.345,93.581,93.493,2.62390296]
["bitfinex","SOLUSD",1644786016131,16.0478,93.57,93.493,2.62390296]
["bitfinex","SOLUSD",1644786016331,114.2,93.583,93.493,2.62390296]
["bitfinex","SOLUSD",1644786016332,44.2532165,93.58,93.494,3.55382782]
["bitfinex","SOLUSD",1644786016532,44.2532165,93.58,93.494,21.10265661]
["bitfinex","SOLUSD",1644786016733,44.2532165,93.58,93.495,14.47857014]
["bitfinex","SOLUSD",1644786016933,5.345,93.579,93.495,14.47857014]
["bitfinex","SOLUSD",1644786017131,5.345,93.579,93.496,2.87390296]
["bitfinex","SOLUSD",1644786017532,44.2532165,93.58,93.496,2.87390296]
["bitfinex","SOLUSD",1644786018432,44.2532165,93.58,93.496,2.62390296]
["bitfinex","SOLUSD",1644786018634,44.2532165,93.58,93.497,0.25]
["bitfinex","SOLUSD",1644786018836,5.345,93.579,93.497,2.87390296]
["bitfinex","SOLUSD",1644786019033,5.345,93.579,93.498,7.96890296]
["bitfinex","SOLUSD",1644786019234,113.245,93.579,93.498,2.62390296]
["bitfinex","SOLUSD",1644786019438,113.245,93.579,93.485,2.62390296]
["bitfinex","SOLUSD",1644786019635,113.245,93.579,93.475,5.345]
["bitfinex","SOLUSD",1644786019836,2.62390296,93.578,93.475,5.345]
["bitfinex","SOLUSD",1644786020036,5.346,93.577,93.471,5.346]
["bitfinex","SOLUSD",1644786020235,5.346,93.577,93.451,5.346]
["bitfinex","SOLUSD",1644786020435,2.62390296,93.576,93.451,5.346]
["bitfinex","SOLUSD",1644786020635,2.62390296,93.576,93.451,7.96990296]
["bitfinex","SOLUSD",1644786020838,5.346,93.575,93.452,2.62390296]
["bitfinex","SOLUSD",1644786021036,16.0471,93.57,93.453,5.346]
["bitfinex","SOLUSD",1644786021336,5.346,93.569,93.453,7.96990296]
["bitfinex","SOLUSD",1644786021537,5.346,93.575,93.453,7.96990296]
["bitfinex","SOLUSD",1644786021739,2.62390296,93.569,93.45,12.84]
["bitfinex","SOLUSD",1644786022040,16.051,93.55,93.45,12.84]
["bitfinex","SOLUSD",1644786022243,107.9,93.559,93.45,12.84]
["bitfinex","SOLUSD",1644786022441,2.62390296,93.549,93.438,22.7375]
["bitfinex","SOLUSD",1644786022841,5.347,93.548,93.438,22.7375]
["bitfinex","SOLUSD",1644786023044,36.25763076,93.559,93.439,5.347]
["bitfinex","SOLUSD",1644786023045,16.0541,93.53,93.439,5.347]
["bitfinex","SOLUSD",1644786023242,16.0541,93.53,93.362,78.0602]
["bitfinex","SOLUSD",1644786023243,161.56,93.529,93.411,5.348]
["bitfinex","SOLUSD",1644786023444,0.41,93.527,93.392,5.349]
["bitfinex","SOLUSD",1644786023642,0.41,93.517,93.36,12.84]
["bitfinex","SOLUSD",1644786023842,107.9,93.509,93.385,2.9940588]
["bitfinex","SOLUSD",1644786024041,5.349,93.508,93.385,2.9940588]
["bitfinex","SOLUSD",1644786024241,12.84,93.51,93.386,7.97290296]
["bitfinex","SOLUSD",1644786024242,5.349,93.509,93.386,7.97290296]
["bitfinex","SOLUSD",1644786024441,5.349,93.507,93.386,7.97290296]
["bitfinex","SOLUSD",1644786024645,2.62390296,93.508,93.387,0.25]
["bitfinex","SOLUSD",1644786024842,2.62390296,93.506,93.388,5.349]
["bitfinex","SOLUSD",1644786025042,16.0632,93.49,93.389,0.25]
["bitfinex","SOLUSD",1644786025241,45.76171621,93.489,93.39,5.351]
["bitfinex","SOLUSD",1644786025440,51.11271621,93.489,93.39,5.351]
["bitfinex","SOLUSD",1644786025642,51.11271621,93.489,93.391,0.25]
["bitfinex","SOLUSD",1644786025841,51.11271621,93.489,93.392,5.351]
["bitfinex","SOLUSD",1644786026846,16.0643,93.47,93.392,5.351]
["bitfinex","SOLUSD",1644786027043,5.351,93.469,93.392,5.351]
["bitfinex","SOLUSD",1644786027842,43.23858221,93.468,93.392,5.351]
["bitfinex","SOLUSD",1644786028042,16.0675,93.45,93.382,5.351]
["bitfinex","SOLUSD",1644786028242,42.77885995,93.453,93.382,5.601]
["bitfinex","SOLUSD",1644786028443,42.77885995,93.453,93.382,8.22490296]
["bitfinex","SOLUSD",1644786028642,5.351,93.479,93.383,2.62390296]
["bitfinex","SOLUSD",1644786029042,16.0639,93.47,93.384,0.25]
["bitfinex","SOLUSD",1644786029243,16.0639,93.47,93.384,5.601]
["bitfinex","SOLUSD",1644786029443,5.351,93.469,93.384,8.22490296]
["bitfinex","SOLUSD",1644786029644,48.65115958,93.469,93.384,8.22490296]
["bitfinex","SOLUSD",1644786029847,156.55115958,93.469,93.384,8.22490296]
["bitfinex","SOLUSD",1644786030647,5.351,93.468,93.384,2.87390296]
["bitfinex","SOLUSD",1644786030847,107.9,93.459,93.384,2.87390296]
["bitfinex","SOLUSD",1644786031048,5.352,93.458,93.385,5.352]
["bitfinex","SOLUSD",1644786031251,16.0652,93.46,93.384,2.87390296]
["bitfinex","SOLUSD",1644786031450,16.0652,93.46,93.371,5.352]
["bitfinex","SOLUSD",1644786031649,5.352,93.459,93.371,5.352]
["bitfinex","SOLUSD",1644786031850,16.0666,93.45,93.371,5.352]
["bitfinex","SOLUSD",1644786032254,5.352,93.449,93.371,5.352]
["bitfinex","SOLUSD",1644786032651,5.352,93.458,93.371,5.352]
["bitfinex","SOLUSD",1644786033054,16.0655,93.46,93.372,3.14929586]
["bitfinex","SOLUSD",1644786033253,5.352,93.459,93.372,3.14929586]
["bitfinex","SOLUSD",1644786033452,5.352,93.459,93.373,0.25]
["bitfinex","SOLUSD",1644786033652,5.352,93.459,93.374,5.352]
["bitfinex","SOLUSD",1644786034054,5.352,93.459,93.38,12.84]
["bitfinex","SOLUSD",1644786034256,113.252,93.509,93.38,28.9001]
["bitfinex","SOLUSD",1644786034453,5.352,93.509,93.381,5.599]
["bitfinex","SOLUSD",1644786034674,5.352,93.509,93.381,22.8145225]
["bitfinex","SOLUSD",1644786034875,5.349,93.544,93.382,17.2155225]
["bitfinex","SOLUSD",1644786035078,45.74266629,93.538,93.383,5.599]
["bitfinex","SOLUSD",1644786035276,113.249,93.537,93.383,8.22290296]
["bitfinex","SOLUSD",1644786035478,5.349,93.537,93.401,0.59723915]
["bitfinex","SOLUSD",1644786035676,45.74266629,93.538,93.411,108.42]
["bitfinex","SOLUSD",1644786035876,45.74266629,93.538,93.412,5.349]
["bitfinex","SOLUSD",1644786036082,84.1012526,93.546,93.421,0.52]
["bitfinex","SOLUSD",1644786036282,84.1012526,93.546,93.43,12.84]
["bitfinex","SOLUSD",1644786036479,86.87521359,93.585,93.43,12.84]
["bitfinex","SOLUSD",1644786036679,5.347,93.574,93.44,16.0474]
["bitfinex","SOLUSD",1644786036882,16.0446,93.58,93.45,12.84]
["bitfinex","SOLUSD",1644786037081,46.74912184,93.579,93.46,160.45]
["bitfinex","SOLUSD",1644786037279,41.40212184,93.579,93.47,12.84]
["bitfinex","SOLUSD",1644786037580,41.40212184,93.579,93.471,5.596]
["bitfinex","SOLUSD",1644786037779,41.40212184,93.579,93.472,107.9]
["bitfinex","SOLUSD",1644786037979,41.40212184,93.579,93.481,3.14929586]
["bitfinex","SOLUSD",1644786038177,5.345,93.578,93.49,12.84]
["bitfinex","SOLUSD",1644786038378,5.345,93.578,93.491,5.345]
["bitfinex","SOLUSD",1644786038581,41.40212184,93.579,93.491,5.345]
["bitfinex","SOLUSD",1644786038778,5.345,93.578,93.49,12.84]
["bitfinex","SOLUSD",1644786038979,5.345,93.578,93.49,28.8815]
["bitfinex","SOLUSD",1644786039479,5.345,93.578,93.491,5.345]
["bitfinex","SOLUSD",1644786039677,5.345,93.578,93.49,12.84]
["bitfinex","SOLUSD",1644786040082,5.345,93.578,93.491,0.25]
["bitfinex","SOLUSD",1644786040882,2.62390296,93.577,93.49,12.84]
["bitfinex","SOLUSD",1644786041080,5.345,93.576,93.491,0.25]
["bitfinex","SOLUSD",1644786041481,5.345,93.578,93.492,5.345]
["bitfinex","SOLUSD",1644786041680,41.40212184,93.579,93.493,0.25]
["bitfinex","SOLUSD",1644786041881,41.40212184,93.579,93.492,5.345]
["bitfinex","SOLUSD",1644786042079,16.0448,93.57,93.492,5.345]
["bitfinex","SOLUSD",1644786042282,113.245,93.569,93.492,5.345]
["bitfinex","SOLUSD",1644786042683,2.62390296,93.568,93.49,12.84]
["bitfinex","SOLUSD",1644786042881,5.345,93.567,93.474,0.3449749]
["bitfinex","SOLUSD",1644786043085,5.345,93.567,93.491,2.69202843]
["bitfinex","SOLUSD",1644786043281,5.346,93.578,93.5,12.84]
["bitfinex","SOLUSD",1644786043484,5.345,93.59,93.5,20.31]
["bitfinex","SOLUSD",1644786043683,5.345,93.59,93.501,2.62390296]
["bitfinex","SOLUSD",1644786043882,3.03718496,93.622,93.5,12.84]
["bitfinex","SOLUSD",1644786044082,5.345,93.589,93.486,2.62390296]
["bitfinex","SOLUSD",1644786044281,5.345,93.589,93.48,12.84]
["bitfinex","SOLUSD",1644786044282,2.62390296,93.59,93.48,12.84]
["bitfinex","SOLUSD",1644786044485,16.0446,93.58,93.49,16.0433]
["bitfinex","SOLUSD",1644786044682,5.345,93.589,93.5,12.84]
["bitfinex","SOLUSD",1644786044882,5.345,93.579,93.498,2.87873545]
["bitfinex","SOLUSD",1644786045187,48.96581953,93.588,93.5,12.84]
["bitfinex","SOLUSD",1644786045382,5.345,93.578,93.5,12.84]
["bitfinex","SOLUSD",1644786045582,7.96890296,93.587,93.5,12.84]
["bitfinex","SOLUSD",1644786045783,5.345,93.577,93.5,12.84]
["bitfinex","SOLUSD",1644786045983,5.345,93.586,93.5,12.84]
["bitfinex","SOLUSD",1644786046182,5.345,93.587,93.5,12.84]
["bitfinex","SOLUSD",1644786046382,43.62081953,93.588,93.501,0.25]
["bitfinex","SOLUSD",1644786046582,5.345,93.587,93.501,5.595]
["bitfinex","SOLUSD",1644786047185,5.345,93.587,93.502,2.62390296]
["bitfinex","SOLUSD",1644786047384,43.62081953,93.588,93.501,5.595]
["bitfinex","SOLUSD",1644786047686,5.345,93.586,93.501,5.595]
["bitfinex","SOLUSD",1644786047884,43.62081953,93.588,93.501,5.595]
["bitfinex","SOLUSD",1644786048084,5.345,93.587,93.51,16.0399]
["bitfinex","SOLUSD",1644786048284,43.62081953,93.588,93.51,16.0399]
["bitfinex","SOLUSD",1644786048486,43.62081953,93.588,93.511,0.25]
["bitfinex","SOLUSD",1644786048984,5.344,93.587,93.511,0.25]
["bitfinex","SOLUSD",1644786049186,5.344,93.587,93.51,16.0399]
["bitfinex","SOLUSD",1644786049389,5.344,93.587,93.511,0.25]
["bitfinex","SOLUSD",1644786049987,43.62081953,93.588,93.511,0.25]
["bitfinex","SOLUSD",1644786049988,43.62081953,93.588,93.52,16.0386]
["bitfinex","SOLUSD",1644786050190,16.039,93.61,93.521,0.25]
["bitfinex","SOLUSD",1644786050388,16.039,93.61,93.521,8.21690296]
["bitfinex","SOLUSD",1644786050589,5.343,93.633,93.521,8.21690296]
["bitfinex","SOLUSD",1644786050791,5.343,93.627,93.522,2.62390296]
["bitfinex","SOLUSD",1644786051090,107.9,93.619,93.523,5.343]
["bitfinex","SOLUSD",1644786051389,107.9,93.619,93.491,68.9372]
["bitfinex","SOLUSD",1644786051390,107.9,93.607,93.5,12.84]
["bitfinex","SOLUSD",1644786051589,53.66,93.602,93.5,12.84]
["bitfinex","SOLUSD",1644786051790,5.344,93.601,93.5,12.84]
["bitfinex","SOLUSD",1644786051990,5.344,93.602,93.501,0.25]
["bitfinex","SOLUSD",1644786052191,5.344,93.603,93.501,0.25]
["bitfinex","SOLUSD",1644786052390,46.75054241,93.604,93.501,0.25]
["bitfinex","SOLUSD",1644786052593,5.344,93.603,93.501,3.88940072]
["bitfinex","SOLUSD",1644786052793,5.344,93.603,93.502,5.344]
["bitfinex","SOLUSD",1644786052992,40.98766621,93.589,93.51,16.0403]
["bitfinex","SOLUSD",1644786053195,5.344,93.588,93.51,16.0403]
["bitfinex","SOLUSD",1644786053392,5.344,93.588,93.511,0.25]
["bitfinex","SOLUSD",1644786054395,16.0425,93.58,93.502,5.344]
["bitfinex","SOLUSD",1644786054593,5.345,93.579,93.49,16.0425]
["bitfinex","SOLUSD",1644786054795,2.62390296,93.579,93.492,0.25]
["bitfinex","SOLUSD",1644786054994,107.9,93.588,93.492,0.25]
["bitfinex","SOLUSD",1644786054995,5.345,93.578,93.492,0.25]
["bitfinex","SOLUSD",1644786055196,5.345,93.585,93.494,3.58867837]
["bitfinex","SOLUSD",1644786055398,36.82967484,93.569,93.495,5.345]
["bitfinex","SOLUSD",1644786055595,36.82967484,93.569,93.495,5.595]
["bitfinex","SOLUSD",1644786056595,5.345,93.568,93.495,0.25]
["bitfinex","SOLUSD",1644786057095,5.345,93.568,93.49,16.0432]
["bitfinex","SOLUSD",1644786057595,5.345,93.568,93.491,0.25]
["bitfinex","SOLUSD",1644786058798,5.345,93.568,93.478,0.25]
["bitfinex","SOLUSD",1644786058998,5.345,93.568,93.472,0.25]
["bitfinex","SOLUSD",1644786059200,5.345,93.568,93.471,0.25]
["bitfinex","SOLUSD",1644786059399,5.345,93.568,93.47,28.8846]
["bitfinex","SOLUSD",1644786059598,16.0454,93.56,93.47,12.84]
["bitfinex","SOLUSD",1644786059798,5.346,93.559,93.47,12.84]
["bitfinex","SOLUSD",1644786060197,5.346,93.567,93.47,12.84]
["bitfinex","SOLUSD",1644786060600,47.13353151,93.539,93.45,32.43001312]
["bitfinex","SOLUSD",1644786060798,47.13353151,93.539,93.453,0.25]
["bitfinex","SOLUSD",1644786061003,5.347,93.538,93.454,5.347]
["bitfinex","SOLUSD",1644786061198,5.347,93.538,93.455,0.25]
["bitfinex","SOLUSD",1644786062000,47.13353151,93.539,93.46,16.048]
["bitfinex","SOLUSD",1644786062199,5.347,93.538,93.461,0.25]
["bitfinex","SOLUSD",1644786062399,47.13353151,93.539,93.461,0.25]
["bitfinex","SOLUSD",1644786063410,47.13353151,93.539,93.46,16.048]
["bitfinex","SOLUSD",1644786063601,5.347,93.538,93.46,16.048]
["bitfinex","SOLUSD",1644786063801,16.0502,93.53,93.451,5.347]
["bitfinex","SOLUSD",1644786064001,5.348,93.529,93.451,5.347]
["bitfinex","SOLUSD",1644786065201,5.348,93.529,93.45,28.8899]
["bitfinex","SOLUSD",1644786065705,16.0502,93.53,93.453,5.348]
["bitfinex","SOLUSD",1644786066105,16.0502,93.53,93.454,0.25]
["bitfinex","SOLUSD",1644786066304,5.348,93.529,93.455,5.348]
["bitfinex","SOLUSD",1644786066505,16.0502,93.53,93.455,5.348]
["bitfinex","SOLUSD",1644786066707,16.0502,93.53,93.456,0.25]
["bitfinex","SOLUSD",1644786067009,5.348,93.529,93.456,2.87390296]
["bitfinex","SOLUSD",1644786067207,47.13353151,93.539,93.457,2.62390296]
["bitfinex","SOLUSD",1644786067407,47.13353151,93.539,93.46,16.0479]
["bitfinex","SOLUSD",1644786067807,47.13353151,93.539,93.461,2.87390296]
["bitfinex","SOLUSD",1644786068105,47.13353151,93.539,93.462,5.347]
["bitfinex","SOLUSD",1644786068305,5.347,93.538,93.461,2.87390296]
["bitfinex","SOLUSD",1644786069005,5.347,93.538,93.461,0.25]
["bitfinex","SOLUSD",1644786070505,47.13353151,93.539,93.462,5.347]
["bitfinex","SOLUSD",1644786070705,113.247,93.559,93.47,16.0468]
["bitfinex","SOLUSD",1644786070706,16.0465,93.55,93.47,16.0468]
["bitfinex","SOLUSD",1644786070907,16.0465,93.55,93.471,5.346]
["bitfinex","SOLUSD",1644786071108,16.0465,93.55,93.472,0.25]
["bitfinex","SOLUSD",1644786071507,16.0465,93.55,93.473,5.346]
["bitfinex","SOLUSD",1644786071710,37.03477566,93.549,93.474,0.25]
["bitfinex","SOLUSD",1644786072006,37.03477566,93.549,93.48,16.0452]
["bitfinex","SOLUSD",1644786072211,37.03477566,93.549,93.481,0.25]
["bitfinex","SOLUSD",1644786072409,5.346,93.548,93.481,0.25]
["bitfinex","SOLUSD",1644786073409,5.346,93.548,93.476,0.25]
["bitfinex","SOLUSD",1644786074913,16.0479,93.54,93.47,31.4671]
["bitfinex","SOLUSD",1644786075111,5.347,93.539,93.471,0.25]
["bitfinex","SOLUSD",1644786077011,5.347,93.539,93.47,31.4671]
["bitfinex","SOLUSD",1644786077212,37.03477566,93.549,93.471,0.25]
["bitfinex","SOLUSD",1644786077415,3.03718496,93.57,93.48,16.0446]
["bitfinex","SOLUSD",1644786077614,6.0584456,93.577,93.49,15.42]
["bitfinex","SOLUSD",1644786077813,5.346,93.577,93.49,15.42]
["bitfinex","SOLUSD",1644786078014,5.345,93.586,93.491,0.25]
["bitfinex","SOLUSD",1644786078211,3.02089303,93.585,93.491,0.25]
["bitfinex","SOLUSD",1644786078413,5.345,93.584,93.491,0.25]
["bitfinex","SOLUSD",1644786078612,3.02089303,93.583,93.491,0.25]
["bitfinex","SOLUSD",1644786078815,5.345,93.582,93.491,0.25]
["bitfinex","SOLUSD",1644786079013,16.0425,93.57,93.491,0.25]
["bitfinex","SOLUSD",1644786079215,5.345,93.569,93.491,0.25]
["bitfinex","SOLUSD",1644786079615,5.345,93.579,93.491,0.25]
["bitfinex","SOLUSD",1644786080015,3.02186629,93.578,93.491,0.25]
["bitfinex","SOLUSD",1644786080216,5.345,93.577,93.491,0.25]
["bitfinex","SOLUSD",1644786080515,3.02186629,93.576,93.491,0.25]
["bitfinex","SOLUSD",1644786080915,5.345,93.575,93.491,0.25]
["bitfinex","SOLUSD",1644786081115,37.04253969,93.559,93.49,31.4639]
["bitfinex","SOLUSD",1644786081317,37.04253969,93.559,93.491,5.345]
["bitfinex","SOLUSD",1644786082115,5.346,93.558,93.491,5.345]
["bitfinex","SOLUSD",1644786083119,16.0455,93.55,93.491,5.345]
["bitfinex","SOLUSD",1644786083318,5.346,93.549,93.49,15.42]
["bitfinex","SOLUSD",1644786084217,5.346,93.549,93.491,0.25]
["bitfinex","SOLUSD",1644786084418,16.0455,93.55,93.491,0.25]
["bitfinex","SOLUSD",1644786085718,16.0455,93.55,93.492,5.346]
["bitfinex","SOLUSD",1644786086320,16.0455,93.55,93.492,8.22662687]
["bitfinex","SOLUSD",1644786086523,5.346,93.573,93.493,2.62390296]
["bitfinex","SOLUSD",1644786086720,3.03718496,93.592,93.5,15.42]
["bitfinex","SOLUSD",1644786086920,23.0269,93.602,93.5,15.42]
["bitfinex","SOLUSD",1644786086921,3.03718496,93.594,93.501,5.344]
["bitfinex","SOLUSD",1644786087122,3.03718496,93.597,93.501,8.21790296]
["bitfinex","SOLUSD",1644786087325,3.03718496,93.597,93.502,2.62390296]
["bitfinex","SOLUSD",1644786087525,42.29596801,93.596,93.502,2.62390296]
["bitfinex","SOLUSD",1644786087724,3.02872623,93.595,93.503,0.25]
["bitfinex","SOLUSD",1644786087924,3.02872623,93.595,93.52,16.0355]
["bitfinex","SOLUSD",1644786087925,8.37272623,93.595,93.52,16.0355]
["bitfinex","SOLUSD",1644786088133,5.344,93.595,93.521,1.11590814]
["bitfinex","SOLUSD",1644786088328,36.95196801,93.596,93.521,1.11590814]
["bitfinex","SOLUSD",1644786089532,5.344,93.608,93.54,16.0357]
["bitfinex","SOLUSD",1644786089731,16.0362,93.61,93.54,16.0357]
["bitfinex","SOLUSD",1644786089936,16.0362,93.61,93.541,0.25]
["bitfinex","SOLUSD",1644786090132,16.0362,93.61,93.541,5.343]
["bitfinex","SOLUSD",1644786090334,8.3666605,93.609,93.54,16.0357]
["bitfinex","SOLUSD",1644786090534,34.88538281,93.608,93.541,0.25]
["bitfinex","SOLUSD",1644786090734,5.343,93.607,93.54,16.0357]
["bitfinex","SOLUSD",1644786091147,5.343,93.607,93.541,0.25]
["bitfinex","SOLUSD",1644786092448,5.343,93.607,93.54,16.0357]
["bitfinex","SOLUSD",1644786092848,5.343,93.607,93.541,0.25]
["bitfinex","SOLUSD",1644786093451,16.0371,93.6,93.541,0.25]
["bitfinex","SOLUSD",1644786093651,5.343,93.599,93.541,0.25]
["bitfinex","SOLUSD",1644786093853,5.343,93.599,93.53,31.4576]
["bitfinex","SOLUSD",1644786094053,5.343,93.599,93.522,5.343]
["bitfinex","SOLUSD",1644786094257,8.38118496,93.607,93.522,5.343]
["bitfinex","SOLUSD",1644786094550,3.0190654,93.606,93.522,5.343]
["bitfinex","SOLUSD",1644786094750,5.343,93.605,93.522,5.343]
["bitfinex","SOLUSD",1644786094949,16.0387,93.59,93.522,5.343]
["bitfinex","SOLUSD",1644786095153,5.344,93.589,93.522,5.343]
["bitfinex","SOLUSD",1644786095350,5.344,93.589,93.521,22.7721]
["bitfinex","SOLUSD",1644786095551,5.344,93.606,93.521,22.7721]
["bitfinex","SOLUSD",1644786095752,5.344,93.606,93.51,15.42]
["bitfinex","SOLUSD",1644786095753,59.003,93.607,93.505,5.343]
["bitfinex","SOLUSD",1644786096050,59.003,93.607,93.48,53.4719]
["bitfinex","SOLUSD",1644786096051,3.03718496,93.593,93.481,5.343]
["bitfinex","SOLUSD",1644786096251,3.03718496,93.59,93.476,5.344]
["bitfinex","SOLUSD",1644786096453,3.03718496,93.59,93.471,5.345]
["bitfinex","SOLUSD",1644786096651,3.03718496,93.59,93.47,15.42]
["bitfinex","SOLUSD",1644786096652,16.0403,93.58,93.48,16.0464]
["bitfinex","SOLUSD",1644786096856,160.30671484,93.579,93.48,16.0464]
["bitfinex","SOLUSD",1644786097051,3.01900657,93.578,93.481,0.25]
["bitfinex","SOLUSD",1644786097254,5.345,93.577,93.481,0.25]
["bitfinex","SOLUSD",1644786097652,113.245,93.578,93.481,0.25]
["bitfinex","SOLUSD",1644786097854,107.9,93.575,93.48,16.0464]
["bitfinex","SOLUSD",1644786098054,5.346,93.574,93.48,16.0464]
["bitfinex","SOLUSD",1644786098756,5.346,93.578,93.49,15.42]
["bitfinex","SOLUSD",1644786098955,44.04270827,93.579,93.511,0.89435743]
["bitfinex","SOLUSD",1644786099159,44.04270827,93.579,93.512,5.345]
["bitfinex","SOLUSD",1644786099362,44.04270827,93.579,93.512,7.96890296]
["bitfinex","SOLUSD",1644786099559,44.04270827,93.579,93.513,0.25]
["bitfinex","SOLUSD",1644786099859,47.3954,93.594,93.52,16.0389]
["bitfinex","SOLUSD",1644786100060,5.344,93.593,93.521,0.25]
["bitfinex","SOLUSD",1644786100260,16.0374,93.6,93.522,5.344]
["bitfinex","SOLUSD",1644786100465,16.0374,93.6,93.522,7.96790296]
["bitfinex","SOLUSD",1644786100762,16.0374,93.6,93.523,2.87390296]
["bitfinex","SOLUSD",1644786100963,38.74800204,93.599,93.524,5.344]
["bitfinex","SOLUSD",1644786101165,16.0389,93.59,93.52,15.42]
["bitfinex","SOLUSD",1644786101361,5.344,93.589,93.52,15.42]
["bitfinex","SOLUSD",1644786101562,5.344,93.589,93.521,0.25]
["bitfinex","SOLUSD",1644786102268,16.0389,93.59,93.521,0.25]
["bitfinex","SOLUSD",1644786103864,5.344,93.589,93.521,0.25]
["bitfinex","SOLUSD",1644786104270,5.344,93.589,93.52,31.4592]
["bitfinex","SOLUSD",1644786104867,5.344,93.589,93.512,5.344]
["bitfinex","SOLUSD",1644786104868,16.0407,93.58,93.512,5.344]
["bitfinex","SOLUSD",1644786105067,5.344,93.579,93.492,5.344]
["bitfinex","SOLUSD",1644786105269,5.345,93.588,93.492,5.344]
["bitfinex","SOLUSD",1644786105467,48.6571,93.598,93.492,5.344]
["bitfinex","SOLUSD",1644786105468,54.0011,93.598,93.492,5.344]
["bitfinex","SOLUSD",1644786105666,3.02021686,93.587,93.479,5.345]
["bitfinex","SOLUSD",1644786105867,1.51042431,93.563,93.479,5.345]
["bitfinex","SOLUSD",1644786106068,16.0457,93.55,93.492,0.25]
["bitfinex","SOLUSD",1644786106667,16.0457,93.55,93.492,2.62390296]
["bitfinex","SOLUSD",1644786106868,5.346,93.558,93.492,2.62390296]
["bitfinex","SOLUSD",1644786106869,5.346,93.549,93.492,2.62390296]
["bitfinex","SOLUSD",1644786107070,5.346,93.549,93.461,46.6994]
["bitfinex","SOLUSD",1644786107071,1.51042431,93.549,93.471,5.346]
["bitfinex","SOLUSD",1644786107270,5.347,93.548,93.466,16.1698]
["bitfinex","SOLUSD",1644786107470,5.347,93.548,93.462,2.62390296]
["bitfinex","SOLUSD",1644786107672,1.51042431,93.544,93.462,2.62390296]
["bitfinex","SOLUSD",1644786107873,47.02349363,93.543,93.462,2.62390296]
["bitfinex","SOLUSD",1644786108073,16.0473,93.54,93.462,2.62390296]
["bitfinex","SOLUSD",1644786108373,5.347,93.539,93.461,46.6994]
["bitfinex","SOLUSD",1644786108672,5.347,93.539,93.445,2.62390296]
["bitfinex","SOLUSD",1644786108873,1.51042431,93.539,93.445,2.62390296]
["bitfinex","SOLUSD",1644786109171,5.348,93.538,93.445,2.62390296]
["bitfinex","SOLUSD",1644786109372,35.17441416,93.519,93.45,16.0516]
["bitfinex","SOLUSD",1644786109576,35.17441416,93.519,93.451,5.348]
["bitfinex","SOLUSD",1644786109773,35.17441416,93.519,93.451,7.97190296]
["bitfinex","SOLUSD",1644786109974,35.17441416,93.519,93.452,2.87390296]
["bitfinex","SOLUSD",1644786110378,35.17441416,93.519,93.453,7.97190296]
["bitfinex","SOLUSD",1644786110576,35.17441416,93.519,93.454,0.25]
["bitfinex","SOLUSD",1644786110780,35.17441416,93.519,93.455,5.348]
["bitfinex","SOLUSD",1644786110983,35.17441416,93.519,93.46,16.05]
["bitfinex","SOLUSD",1644786111377,34.17441416,93.519,93.461,0.25]
["bitfinex","SOLUSD",1644786113082,5.348,93.518,93.461,0.25]
["bitfinex","SOLUSD",1644786113282,5.348,93.518,93.46,16.05]
["bitfinex","SOLUSD",1644786116588,34.17441416,93.519,93.456,2.62390296]
["bitfinex","SOLUSD",1644786116789,5.348,93.517,93.456,2.62390296]
["bitfinex","SOLUSD",1644786116988,5.348,93.518,93.456,2.62390296]
["bitfinex","SOLUSD",1644786117205,16.0523,93.51,93.456,2.62390296]
["bitfinex","SOLUSD",1644786119107,5.348,93.509,93.456,2.62390296]
["bitfinex","SOLUSD",1644786120209,16.0545,93.5,93.432,2.62390296]
["bitfinex","SOLUSD",1644786120409,16.0545,93.5,93.432,2.12390296]
["bitfinex","SOLUSD",1644786120410,5.349,93.499,93.432,2.12390296]
["bitfinex","SOLUSD",1644786120712,0.03930188,93.539,93.441,107.9]
["bitfinex","SOLUSD",1644786120911,15.7822,93.561,93.442,107.9]
["bitfinex","SOLUSD",1644786121110,1.50780678,93.564,93.451,108.42]
["bitfinex","SOLUSD",1644786121311,1.50780678,93.579,93.471,107.9]
["bitfinex","SOLUSD",1644786121513,5.59112707,93.581,93.481,0.52]
["bitfinex","SOLUSD",1644786121712,3.01561356,93.638,93.492,55.0]
["bitfinex","SOLUSD",1644786121916,3.01561356,93.638,93.52,192.72]
["bitfinex","SOLUSD",1644786121917,77.12889486,93.616,93.52,192.72]
["bitfinex","SOLUSD",1644786122114,77.12889486,93.616,93.53,208.14]
["bitfinex","SOLUSD",1644786122115,70.77779486,93.616,93.53,208.14]
["bitfinex","SOLUSD",1644786122316,50.49449486,93.616,93.55,192.72]
["bitfinex","SOLUSD",1644786122619,0.00449486,93.616,93.561,107.9]
["bitfinex","SOLUSD",1644786123017,4.54741616,93.709,93.571,107.9]
["bitfinex","SOLUSD",1644786123214,4.54741616,93.709,93.59,192.72]
["bitfinex","SOLUSD",1644786123215,1.50476453,93.677,93.59,192.72]
["bitfinex","SOLUSD",1644786123414,1.50476453,93.677,93.61,16.0197]
["bitfinex","SOLUSD",1644786123714,1.50476453,93.677,93.62,15.42]
["bitfinex","SOLUSD",1644786123916,1.50476453,93.676,93.63,15.42]
["bitfinex","SOLUSD",1644786124118,16.00085628,93.81,93.64,15.42]
["bitfinex","SOLUSD",1644786124313,0.58085628,93.81,93.66,16.0132]
["bitfinex","SOLUSD",1644786124513,0.58085628,93.81,93.67,15.42]
["bitfinex","SOLUSD",1644786124514,1.50469008,93.719,93.67,15.42]
["bitfinex","SOLUSD",1644786124713,0.00469008,93.719,93.671,5.335]
["bitfinex","SOLUSD",1644786124918,0.5386506,93.772,93.671,5.335]
["bitfinex","SOLUSD",1644786124919,0.0027581,93.74,93.671,25.16588625]
["bitfinex","SOLUSD",1644786125118,0.0027581,93.74,93.672,18.24006954]
["bitfinex","SOLUSD",1644786125316,0.0027581,93.74,93.68,16.0028]
["bitfinex","SOLUSD",1644786125516,0.0027581,93.74,93.69,15.42]
["bitfinex","SOLUSD",1644786126517,0.0027581,93.74,93.643,5.335]
["bitfinex","SOLUSD",1644786126716,0.0027581,93.74,93.65,15.42]
["bitfinex","SOLUSD",1644786127120,0.0027581,93.74,93.651,7.95990296]
["bitfinex","SOLUSD",1644786127320,0.0027581,93.74,93.651,2.62390296]
["bitfinex","SOLUSD",1644786127517,0.0027581,93.74,93.652,2.62390296]
["bitfinex","SOLUSD",1644786127921,0.0027581,93.74,93.653,0.25]
["bitfinex","SOLUSD",1644786128121,0.0027581,93.74,93.66,16.0138]
["bitfinex","SOLUSD",1644786128421,0.0027581,93.74,93.67,15.42]
["bitfinex","SOLUSD",1644786128621,0.0027581,93.74,93.68,15.42]
["bitfinex","SOLUSD",1644786130020,0.0027581,93.74,93.681,2.87390296]
["bitfinex","SOLUSD",1644786130420,0.0027581,93.74,93.682,2.62390296]
["bitfinex","SOLUSD",1644786130630,46.77086036,93.749,93.683,0.25]
["bitfinex","SOLUSD",1644786131023,0.541504,93.75,93.684,2.62390296]
["bitfinex","SOLUSD",1644786131224,0.541504,93.75,93.684,7.95890296]
["bitfinex","SOLUSD",1644786131422,0.541504,93.75,93.685,0.25]
["bitfinex","SOLUSD",1644786131624,0.541504,93.75,93.69,12.81]
["bitfinex","SOLUSD",1644786131826,0.541504,93.75,93.691,5.335]
["bitfinex","SOLUSD",1644786132027,0.541504,93.75,93.7,16.005]
["bitfinex","SOLUSD",1644786132639,0.541504,93.75,93.68,12.81]
["bitfinex","SOLUSD",1644786133234,0.541504,93.75,93.681,2.62390296]
["bitfinex","SOLUSD",1644786134133,0.541504,93.75,93.682,0.25]
["bitfinex","SOLUSD",1644786134533,0.541504,93.75,93.683,2.62390296]
["bitfinex","SOLUSD",1644786134835,0.541504,93.75,93.684,2.62390296]
["bitfinex","SOLUSD",1644786135134,0.541504,93.75,93.69,16.0086]
["bitfinex","SOLUSD",1644786135337,0.541504,93.75,93.69,28.8186]
["bitfinex","SOLUSD",1644786137236,0.541504,93.75,93.69,12.81]
["bitfinex","SOLUSD",1644786137437,0.541504,93.75,93.67,28.821]
["bitfinex","SOLUSD",1644786137637,0.541504,93.75,93.666,2.62390296]
["bitfinex","SOLUSD",1644786138440,2.62390296,93.749,93.643,16.356]
["bitfinex","SOLUSD",1644786139037,13.351504,93.75,93.642,5.335]
["bitfinex","SOLUSD",1644786139239,13.351504,93.75,93.644,2.62390296]
["bitfinex","SOLUSD",1644786139438,0.541504,93.75,93.645,5.336]
["bitfinex","SOLUSD",1644786139636,0.541504,93.75,93.644,2.62390296]
["bitfinex","SOLUSD",1644786139637,0.541504,93.75,93.646,0.25]
["bitfinex","SOLUSD",1644786139836,0.541504,93.75,93.646,21.12282642]
["bitfinex","SOLUSD",1644786140039,0.541504,93.75,93.647,7.95990296]
["bitfinex","SOLUSD",1644786140238,0.541504,93.75,93.647,8.20990296]
["bitfinex","SOLUSD",1644786140441,0.541504,93.75,93.648,2.62390296]
["bitfinex","SOLUSD",1644786140739,0.541504,93.75,93.649,5.586]
["bitfinex","SOLUSD",1644786140941,0.541504,93.75,93.65,16.0145]
["bitfinex","SOLUSD",1644786141141,0.541504,93.75,93.651,0.25]
["bitfinex","SOLUSD",1644786141341,0.541504,93.75,93.652,5.336]
["bitfinex","SOLUSD",1644786141543,107.9,93.749,93.651,2.62390296]
["bitfinex","SOLUSD",1644786141744,110.52390296,93.749,93.62,2.62390296]
["bitfinex","SOLUSD",1644786141942,2.62390296,93.748,93.618,5.336]
["bitfinex","SOLUSD",1644786142145,107.9,93.747,93.618,5.336]
["bitfinex","SOLUSD",1644786142344,2.62390296,93.748,93.618,5.336]
["bitfinex","SOLUSD",1644786142543,16.0216,93.72,93.62,16.0198]
["bitfinex","SOLUSD",1644786142743,16.0216,93.72,93.621,5.337]
["bitfinex","SOLUSD",1644786142744,46.2966041,93.719,93.621,5.337]
["bitfinex","SOLUSD",1644786142946,46.2966041,93.719,93.621,8.21090296]
["bitfinex","SOLUSD",1644786143143,46.2966041,93.719,93.622,20.87282642]
["bitfinex","SOLUSD",1644786143544,46.2966041,93.719,93.623,2.62390296]
["bitfinex","SOLUSD",1644786144142,53.66,93.718,93.623,2.62390296]
["bitfinex","SOLUSD",1644786145044,53.66,93.718,93.624,0.25]
["bitfinex","SOLUSD",1644786145243,53.66,93.718,93.622,18.24892346]
["bitfinex","SOLUSD",1644786145445,2.62390296,93.717,93.62,28.8298]
["bitfinex","SOLUSD",1644786145647,2.62390296,93.717,93.62,5.337]
["bitfinex","SOLUSD",1644786145648,16.0226,93.71,93.62,5.337]
["bitfinex","SOLUSD",1644786145948,2.62390296,93.709,93.604,5.337]
["bitfinex","SOLUSD",1644786146145,56.28390296,93.709,93.593,5.338]
["bitfinex","SOLUSD",1644786146344,56.28390296,93.709,93.584,5.339]
["bitfinex","SOLUSD",1644786146548,107.9,93.706,93.584,7.96290296]
["bitfinex","SOLUSD",1644786146746,107.9,93.7,93.584,7.96290296]
["bitfinex","SOLUSD",1644786146945,161.56,93.697,93.585,2.62390296]
["bitfinex","SOLUSD",1644786147549,1.50413193,93.696,93.586,18.24892346]
["bitfinex","SOLUSD",1644786147752,55.16413193,93.697,93.586,23.58792346]
["bitfinex","SOLUSD",1644786147950,34.993049,93.679,93.59,16.0254]
["bitfinex","SOLUSD",1644786148352,34.993049,93.679,93.591,2.62390296]
["bitfinex","SOLUSD",1644786148553,1.50413193,93.696,93.591,127.34841695]
["bitfinex","SOLUSD",1644786148752,1.50413193,93.701,93.6,12.81]
["bitfinex","SOLUSD",1644786148952,1.50413193,93.715,93.601,107.9]
["bitfinex","SOLUSD",1644786149157,55.16413193,93.726,93.63,16.0162]
["bitfinex","SOLUSD",1644786149354,53.66,93.726,93.63,28.8262]
["bitfinex","SOLUSD",1644786149553,1.50413193,93.724,93.63,28.8262]
["bitfinex","SOLUSD",1644786149753,1.50413193,93.72,93.631,20.87282642]
["bitfinex","SOLUSD",1644786149956,46.91636552,93.725,93.631,37.94734041]
["bitfinex","SOLUSD",1644786150152,46.91636552,93.725,93.64,16.0171]
["bitfinex","SOLUSD",1644786150353,46.91636552,93.725,93.64,28.8271]
["bitfinex","SOLUSD",1644786150553,46.91636552,93.725,93.641,2.87390296]
["bitfinex","SOLUSD",1644786150981,46.91636552,93.725,93.642,2.62390296]
["bitfinex","SOLUSD",1644786151278,2.62390296,93.724,93.64,12.81]
["bitfinex","SOLUSD",1644786151680,1.50413193,93.702,93.64,12.81]
["bitfinex","SOLUSD",1644786151878,48.80208897,93.701,93.641,5.337]
["bitfinex","SOLUSD",1644786152276,48.80208897,93.701,93.64,12.81]
["bitfinex","SOLUSD",1644786152481,47.29795704,93.701,93.64,12.81]
["bitfinex","SOLUSD",1644786153281,48.80208897,93.701,93.64,12.81]
["bitfinex","SOLUSD",1644786153778,1.50413193,93.7,93.64,12.81]
["bitfinex","SOLUSD",1644786154179,48.80208897,93.701,93.64,12.81]
["bitfinex","SOLUSD",1644786154379,48.80208897,93.701,93.641,5.337]
["bitfinex","SOLUSD",1644786154579,47.29795704,93.701,93.641,5.337]
["bitfinex","SOLUSD",1644786154781,48.80208897,93.701,93.641,5.337]
["bitfinex","SOLUSD",1644786154987,48.80208897,93.701,93.63,16.0182]
["bitfinex","SOLUSD",1644786154988,1.50413193,93.698,93.63,16.0182]
["bitfinex","SOLUSD",1644786155182,1.50413193,93.682,93.61,16.0224]
["bitfinex","SOLUSD",1644786155381,1.50413193,93.682,93.605,2.62390296]
["bitfinex","SOLUSD",1644786155382,1.50413193,93.673,93.605,7.96190296]
["bitfinex","SOLUSD",1644786155583,1.50413193,93.673,93.591,5.339]
["bitfinex","SOLUSD",1644786155784,1.50413193,93.67,93.581,2.62390296]
["bitfinex","SOLUSD",1644786155986,1.50413193,93.669,93.582,5.34]
["bitfinex","SOLUSD",1644786156285,1.50413193,93.668,93.583,2.62390296]
["bitfinex","SOLUSD",1644786156685,1.50413193,93.667,93.584,5.34]
["bitfinex","SOLUSD",1644786156883,42.62051798,93.666,93.584,5.34]
["bitfinex","SOLUSD",1644786157183,42.62051798,93.666,93.59,16.0256]
["bitfinex","SOLUSD",1644786157582,42.62051798,93.666,93.591,7.96390296]
["bitfinex","SOLUSD",1644786157983,1.50413193,93.665,93.591,7.96390296]
["bitfinex","SOLUSD",1644786158182,16.0295,93.66,93.591,5.34]
["bitfinex","SOLUSD",1644786158386,53.66,93.659,93.591,5.34]
["bitfinex","SOLUSD",1644786158884,17.53363193,93.66,93.591,5.34]
["bitfinex","SOLUSD",1644786159083,1.50413193,93.664,93.592,2.62390296]
["bitfinex","SOLUSD",1644786159288,42.62051798,93.666,93.592,2.62390296]
["bitfinex","SOLUSD",1644786159486,42.62051798,93.666,93.6,12.81]
["bitfinex","SOLUSD",1644786159687,42.62051798,93.666,93.601,0.25]
["bitfinex","SOLUSD",1644786159887,42.62051798,93.666,93.601,2.87390296]
["bitfinex","SOLUSD",1644786160088,42.62051798,93.666,93.602,2.62390296]
["bitfinex","SOLUSD",1644786160590,42.62051798,93.666,93.61,16.0229]
["bitfinex","SOLUSD",1644786160788,1.50413193,93.681,93.611,5.339]
["bitfinex","SOLUSD",1644786160993,1.50413193,93.688,93.611,8.21290296]
["bitfinex","SOLUSD",1644786161189,1.50413193,93.685,93.612,2.62390296]
["bitfinex","SOLUSD",1644786161389,1.50413193,93.692,93.613,5.339]
["bitfinex","SOLUSD",1644786161590,1.50413193,93.694,93.613,5.589]
["bitfinex","SOLUSD",1644786161789,35.57229218,93.691,93.614,2.12390296]
["bitfinex","SOLUSD",1644786161991,35.57229218,93.691,93.615,5.338]
["bitfinex","SOLUSD",1644786162189,35.57229218,93.691,93.62,16.0206]
["bitfinex","SOLUSD",1644786162390,35.57229218,93.691,93.62,28.8306]
["bitfinex","SOLUSD",1644786162591,1.50413193,93.689,93.62,28.8306]
["bitfinex","SOLUSD",1644786162794,1.50413193,93.684,93.62,28.8306]
["bitfinex","SOLUSD",1644786163390,1.50413193,93.685,93.621,2.62390296]
["bitfinex","SOLUSD",1644786163592,1.50413193,93.685,93.63,16.0204]
["bitfinex","SOLUSD",1644786163790,35.57229218,93.691,93.63,28.8304]
["bitfinex","SOLUSD",1644786163791,1.50413193,93.689,93.63,28.8304]
["bitfinex","SOLUSD",1644786164002,35.57229218,93.691,93.631,2.87390296]
["bitfinex","SOLUSD",1644786164194,1.50413193,93.692,93.631,2.87390296]
["bitfinex","SOLUSD",1644786164394,1.50413193,93.692,93.632,2.62390296]
["bitfinex","SOLUSD",1644786164593,1.50413193,93.692,93.633,0.25]
["bitfinex","SOLUSD",1644786164793,1.50413193,93.692,93.64,16.0166]
["bitfinex","SOLUSD",1644786164996,1.50413193,93.691,93.64,16.0166]
["bitfinex","SOLUSD",1644786165294,37.38068913,93.691,93.64,16.0166]
["bitfinex","SOLUSD",1644786166101,37.38068913,93.691,93.641,0.25]
["bitfinex","SOLUSD",1644786166295,37.38068913,93.691,93.65,16.0163]
["bitfinex","SOLUSD",1644786168699,38.88482106,93.691,93.65,16.0163]
["bitfinex","SOLUSD",1644786168898,1.50413193,93.692,93.65,16.0163]
["bitfinex","SOLUSD",1644786169098,4.54741616,93.745,93.635,5.337]
["bitfinex","SOLUSD",1644786169099,1.50413193,93.693,93.66,12.81]
["bitfinex","SOLUSD",1644786169301,0.541504,93.75,93.66,12.81]
["bitfinex","SOLUSD",1644786169302,1.50413193,93.711,93.67,12.81]
["bitfinex","SOLUSD",1644786169500,1.50413193,93.723,93.671,5.335]
["bitfinex","SOLUSD",1644786169701,0.541504,93.75,93.672,0.25]
["bitfinex","SOLUSD",1644786169702,1.50413193,93.734,93.672,0.25]
["bitfinex","SOLUSD",1644786169902,41.32385892,93.737,93.673,5.335]
["bitfinex","SOLUSD",1644786170103,41.32385892,93.737,93.674,0.25]
["bitfinex","SOLUSD",1644786170302,41.32385892,93.737,93.674,2.62390296]
["bitfinex","SOLUSD",1644786170505,41.32385892,93.737,93.675,7.95890296]
["bitfinex","SOLUSD",1644786170702,41.32385892,93.737,93.676,0.25]
["bitfinex","SOLUSD",1644786170902,1.50413193,93.744,93.7,16.0067]
["bitfinex","SOLUSD",1644786171105,1.50413193,93.749,93.701,0.25]
["bitfinex","SOLUSD",1644786171305,0.541504,93.75,93.701,0.25]
["bitfinex","SOLUSD",1644786171503,0.99,93.77,93.702,5.333]
["bitfinex","SOLUSD",1644786171703,0.99,93.77,93.71,12.81]
["bitfinex","SOLUSD",1644786172202,0.99,93.77,93.72,16.001]
["bitfinex","SOLUSD",1644786172402,16.0012,93.82,93.721,5.333]
["bitfinex","SOLUSD",1644786172603,3.00765483,93.819,93.721,8.20690296]
["bitfinex","SOLUSD",1644786172802,3.00765483,93.819,93.722,2.62390296]
["bitfinex","SOLUSD",1644786173103,110.90765483,93.819,93.72,28.8146]
["bitfinex","SOLUSD",1644786173302,47.06891969,93.818,93.72,28.8146]
["bitfinex","SOLUSD",1644786173506,47.06891969,93.818,93.722,2.62390296]
["bitfinex","SOLUSD",1644786173703,16.0029,93.81,93.722,2.62390296]
["bitfinex","SOLUSD",1644786173904,3.00765483,93.809,93.722,2.62390296]
["bitfinex","SOLUSD",1644786174102,3.00765483,93.809,93.72,12.81]
["bitfinex","SOLUSD",1644786175107,47.59621483,93.799,93.73,16.0029]
["bitfinex","SOLUSD",1644786175308,3.00765483,93.798,93.73,16.0029]
["bitfinex","SOLUSD",1644786175709,47.59621483,93.799,93.73,16.0029]
["bitfinex","SOLUSD",1644786175911,2.99913434,93.798,93.73,16.0029]
["bitfinex","SOLUSD",1644786176110,47.59621483,93.799,93.73,16.0029]
["bitfinex","SOLUSD",1644786177241,47.59621483,93.799,93.71,53.343]
["bitfinex","SOLUSD",1644786177242,107.9,93.798,93.71,12.81]
["bitfinex","SOLUSD",1644786177439,107.9,93.798,93.69,66.1631]
["bitfinex","SOLUSD",1644786177641,107.9,93.798,93.69,53.3531]
["bitfinex","SOLUSD",1644786177840,2.99583798,93.797,93.69,53.3531]
["bitfinex","SOLUSD",1644786178041,107.9,93.789,93.681,5.333]
["bitfinex","SOLUSD",1644786178240,107.9,93.789,93.69,16.0086]
["bitfinex","SOLUSD",1644786178440,161.56,93.786,93.69,16.0086]
["bitfinex","SOLUSD",1644786178641,161.56,93.786,93.691,0.25]
["bitfinex","SOLUSD",1644786179840,161.56,93.786,93.69,16.0086]
["bitfinex","SOLUSD",1644786179841,53.66,93.779,93.69,16.0086]
["bitfinex","SOLUSD",1644786180041,53.66,93.777,93.69,16.0086]
["bitfinex","SOLUSD",1644786180242,34.96887327,93.778,93.691,2.62390296]
["bitfinex","SOLUSD",1644786180945,16.01,93.77,93.691,2.62390296]
["bitfinex","SOLUSD",1644786181144,34.96887327,93.778,93.7,16.008]
["bitfinex","SOLUSD",1644786181449,34.96887327,93.778,93.701,2.62390296]
["bitfinex","SOLUSD",1644786182542,107.9,93.777,93.701,2.62390296]
["bitfinex","SOLUSD",1644786182742,107.9,93.777,93.68,12.81]
["bitfinex","SOLUSD",1644786182743,107.9,93.777,93.677,5.333]
["bitfinex","SOLUSD",1644786182945,2.99397006,93.776,93.671,2.62390296]
["bitfinex","SOLUSD",1644786183143,2.99397006,93.776,93.65,66.1825]
["bitfinex","SOLUSD",1644786183343,2.99397006,93.776,93.651,2.62390296]
["bitfinex","SOLUSD",1644786183947,107.9,93.769,93.66,16.0135]
["bitfinex","SOLUSD",1644786184552,107.9,93.767,93.66,16.0135]
["bitfinex","SOLUSD",1644786184756,161.56,93.766,93.66,16.0135]
["bitfinex","SOLUSD",1644786184949,164.55397006,93.766,93.66,16.0135]
["bitfinex","SOLUSD",1644786185148,107.9,93.747,93.652,5.333]
["bitfinex","SOLUSD",1644786185449,161.56,93.747,93.65,32.0126]
["bitfinex","SOLUSD",1644786186449,53.66,93.747,93.65,32.0126]
["bitfinex","SOLUSD",1644786186648,107.9,93.747,93.651,5.336]
["bitfinex","SOLUSD",1644786187050,16.018,93.73,93.652,2.62390296]
["bitfinex","SOLUSD",1644786187248,16.018,93.73,93.653,5.336]
["bitfinex","SOLUSD",1644786187249,36.80102509,93.729,93.653,5.336]
["bitfinex","SOLUSD",1644786188049,16.0182,93.72,93.653,5.336]
["bitfinex","SOLUSD",1644786188349,107.9,93.728,93.652,2.62390296]
["bitfinex","SOLUSD",1644786188751,107.9,93.728,93.654,2.62390296]
["bitfinex","SOLUSD",1644786188950,107.9,93.728,93.641,2.62390296]
["bitfinex","SOLUSD",1644786189356,36.80102509,93.729,93.641,2.62390296]
["bitfinex","SOLUSD",1644786190656,107.9,93.728,93.642,5.337]
["bitfinex","SOLUSD",1644786190958,16.0178,93.72,93.642,7.96090296]
["bitfinex","SOLUSD",1644786191156,16.0178,93.72,93.642,2.62390296]
["bitfinex","SOLUSD",1644786191356,16.0178,93.72,93.643,5.337]
["bitfinex","SOLUSD",1644786191757,16.0178,93.72,93.644,2.62390296]
["bitfinex","SOLUSD",1644786192357,16.0178,93.72,93.645,5.337]
["bitfinex","SOLUSD",1644786192556,16.0178,93.72,93.644,2.62390296]
["bitfinex","SOLUSD",1644786192757,16.0178,93.72,93.646,2.62390296]
["bitfinex","SOLUSD",1644786193258,16.0178,93.72,93.647,5.337]
["bitfinex","SOLUSD",1644786193662,16.0178,93.72,93.648,2.62390296]
["bitfinex","SOLUSD",1644786194163,36.80102509,93.729,93.65,16.0171]
["bitfinex","SOLUSD",1644786194566,36.80102509,93.729,93.651,19.31044466]
["bitfinex","SOLUSD",1644786195063,36.80102509,93.729,93.652,31.75114589]
["bitfinex","SOLUSD",1644786195264,36.80102509,93.729,93.653,5.336]
["bitfinex","SOLUSD",1644786195463,36.80102509,93.729,93.66,16.0153]
["bitfinex","SOLUSD",1644786195663,36.80102509,93.729,93.661,5.586]
["bitfinex","SOLUSD",1644786195865,16.0158,93.74,93.66,16.0153]
["bitfinex","SOLUSD",1644786196092,0.538736,93.837,93.671,107.9]
["bitfinex","SOLUSD",1644786196093,7.55170989,93.831,93.671,107.9]
["bitfinex","SOLUSD",1644786196294,0.538736,93.837,93.681,107.9]
["bitfinex","SOLUSD",1644786196492,3.00411331,93.825,93.73,16.0004]
["bitfinex","SOLUSD",1644786196693,3.00411331,93.825,93.731,0.25]
["bitfinex","SOLUSD",1644786196892,47.25556656,93.824,93.731,5.581]
["bitfinex","SOLUSD",1644786197096,3.00411331,93.823,93.732,2.62390296]
["bitfinex","SOLUSD",1644786197292,47.25556656,93.824,93.733,5.331]
["bitfinex","SOLUSD",1644786197492,47.25556656,93.824,93.733,36.36935405]
["bitfinex","SOLUSD",1644786197695,107.9,93.823,93.734,2.62390296]
["bitfinex","SOLUSD",1644786197893,107.9,93.819,93.733,11.6005417]
["bitfinex","SOLUSD",1644786198094,2.99988478,93.818,93.716,2.62390296]
["bitfinex","SOLUSD",1644786198594,107.9,93.815,93.716,2.62390296]
["bitfinex","SOLUSD",1644786198794,107.9,93.811,93.716,2.62390296]
["bitfinex","SOLUSD",1644786198994,107.9,93.809,93.716,2.62390296]
["bitfinex","SOLUSD",1644786199193,95.40605845,93.808,93.716,2.62390296]
["bitfinex","SOLUSD",1644786199393,38.74617367,93.808,93.716,2.62390296]
["bitfinex","SOLUSD",1644786199994,16.0051,93.8,93.72,16.0072]
["bitfinex","SOLUSD",1644786200193,110.89979657,93.799,93.72,16.0072]
["bitfinex","SOLUSD",1644786200395,2.99979657,93.798,93.72,16.0072]
["bitfinex","SOLUSD",1644786201198,53.66,93.799,93.72,16.0072]
["bitfinex","SOLUSD",1644786201396,35.80780127,93.789,93.72,16.0072]
["bitfinex","SOLUSD",1644786201795,35.80780127,93.789,93.71,16.0089]
["bitfinex","SOLUSD",1644786203000,16.0083,93.78,93.71,16.0089]
["bitfinex","SOLUSD",1644786205398,16.0083,93.78,93.7,16.0105]
["bitfinex","SOLUSD",1644786205799,107.9,93.779,93.7,16.0105]
["bitfinex","SOLUSD",1644786206099,44.11294782,93.769,93.7,16.0105]
["bitfinex","SOLUSD",1644786207301,44.11294782,93.769,93.701,5.333]
["bitfinex","SOLUSD",1644786207501,44.11294782,93.769,93.7,16.0105]
["bitfinex","SOLUSD",1644786207700,44.11294782,93.769,93.693,20.05068065]
["bitfinex","SOLUSD",1644786207999,44.11294782,93.769,93.679,5.333]
["bitfinex","SOLUSD",1644786208000,107.9,93.768,93.679,5.333]
["bitfinex","SOLUSD",1644786208199,107.9,93.768,93.672,19.97845843]
["bitfinex","SOLUSD",1644786208400,56.66234625,93.767,93.662,5.335]
["bitfinex","SOLUSD",1644786208602,107.9,93.762,93.653,19.97845843]
["bitfinex","SOLUSD",1644786208798,107.9,93.758,93.653,19.97845843]
["bitfinex","SOLUSD",1644786209003,45.01834033,93.729,93.66,16.0172]
["bitfinex","SOLUSD",1644786209800,45.01834033,93.729,93.661,19.97845843]
["bitfinex","SOLUSD",1644786210004,45.01834033,93.729,93.662,5.336]
["bitfinex","SOLUSD",1644786210299,45.01834033,93.729,93.68,16.0127]
["bitfinex","SOLUSD",1644786210700,45.01834033,93.729,93.681,5.335]
["bitfinex","SOLUSD",1644786210900,45.01834033,93.729,93.68,16.0127]
["bitfinex","SOLUSD",1644786211106,45.01834033,93.729,93.681,5.335]
["bitfinex","SOLUSD",1644786211505,45.01834033,93.729,93.67,16.0153]
["bitfinex","SOLUSD",1644786212708,45.01834033,93.729,93.671,5.336]
["bitfinex","SOLUSD",1644786212905,45.01834033,93.729,93.68,16.0126]
["bitfinex","SOLUSD",1644786214205,132.4005,93.807,93.7,16.0095]
["bitfinex","SOLUSD",1644786214407,47.2154,93.796,93.7,16.0095]
["bitfinex","SOLUSD",1644786214605,47.2154,93.796,93.701,35.97311124]
["bitfinex","SOLUSD",1644786215006,47.2154,93.796,93.702,10.66165281]
["bitfinex","SOLUSD",1644786215207,36.99039178,93.768,93.702,10.66165281]
["bitfinex","SOLUSD",1644786215505,36.99039178,93.768,93.72,16.0059]
["bitfinex","SOLUSD",1644786219008,0.538736,93.837,93.75,16.0018]
["bitfinex","SOLUSD",1644786219209,3.00318909,93.822,93.75,16.0018]
["bitfinex","SOLUSD",1644786219410,16.0023,93.81,93.75,16.0018]
["bitfinex","SOLUSD",1644786219818,3.0047042,93.809,93.75,16.0018]
["bitfinex","SOLUSD",1644786220011,38.38888133,93.808,93.75,16.0018]
["bitfinex","SOLUSD",1644786221512,3.00447414,93.807,93.75,16.0018]
["bitfinex","SOLUSD",1644786223612,3.00447414,93.807,93.74,16.004]
["bitfinex","SOLUSD",1644786225715,3.00447414,93.807,93.731,5.331]
["bitfinex","SOLUSD",1644786225917,3.00447414,93.807,93.73,16.0037]
["bitfinex","SOLUSD",1644786226116,3.00447414,93.807,93.722,46.9288]
["bitfinex","SOLUSD",1644786226316,3.00447414,93.807,93.702,30.64011124]
["bitfinex","SOLUSD",1644786226317,3.00447414,93.807,93.704,28.7788]
["bitfinex","SOLUSD",1644786226519,3.00447414,93.807,93.704,23.4468]
["bitfinex","SOLUSD",1644786226818,3.00447414,93.807,93.704,43.42525843]
["bitfinex","SOLUSD",1644786227422,3.00447414,93.807,93.72,16.0055]
["bitfinex","SOLUSD",1644786227624,3.00447414,93.807,93.72,28.8155]
["bitfinex","SOLUSD",1644786227823,3.00447414,93.807,93.721,28.18436139]
["bitfinex","SOLUSD",1644786228223,3.00447414,93.807,93.722,22.60236139]
["bitfinex","SOLUSD",1644786228423,3.00447414,93.807,93.723,5.332]
["bitfinex","SOLUSD",1644786228623,3.00447414,93.807,93.74,16.0014]
["bitfinex","SOLUSD",1644786229123,3.00447414,93.807,93.741,2.62390296]
["bitfinex","SOLUSD",1644786229422,3.00447414,93.807,93.742,5.331]
["bitfinex","SOLUSD",1644786229838,3.00447414,93.807,93.743,2.62390296]
["bitfinex","SOLUSD",1644786230237,3.00447414,93.807,93.76,15.998]
["bitfinex","SOLUSD",1644786230442,38.38888133,93.808,93.76,28.808]
["bitfinex","SOLUSD",1644786230640,38.38888133,93.808,93.761,2.62390296]
["bitfinex","SOLUSD",1644786231241,38.38888133,93.808,93.77,15.9948]
["bitfinex","SOLUSD",1644786231642,0.538736,93.837,93.771,2.62390296]
["bitfinex","SOLUSD",1644786231843,3.00995109,93.825,93.771,2.62390296]
["bitfinex","SOLUSD",1644786232444,3.00995109,93.825,93.761,15.9709]
["bitfinex","SOLUSD",1644786232742,47.11595143,93.824,93.762,5.33]
["bitfinex","SOLUSD",1644786232943,3.00995109,93.823,93.761,15.9709]
["bitfinex","SOLUSD",1644786233343,3.00995109,93.823,93.761,18.59480296]
["bitfinex","SOLUSD",1644786233542,3.00995109,93.823,93.77,15.9968]
["bitfinex","SOLUSD",1644786234244,3.00995109,93.823,93.771,2.62390296]
["bitfinex","SOLUSD",1644786234449,3.00995109,93.823,93.78,15.995]
["bitfinex","SOLUSD",1644786234644,47.11595143,93.824,93.78,15.995]
["bitfinex","SOLUSD",1644786234846,47.11595143,93.824,93.762,5.33]
["bitfinex","SOLUSD",1644786235049,3.00771937,93.823,93.762,5.33]
["bitfinex","SOLUSD",1644786235246,3.00771937,93.823,93.762,7.95390296]
["bitfinex","SOLUSD",1644786235648,47.11595143,93.824,93.77,15.9972]
["bitfinex","SOLUSD",1644786237554,3.00620721,93.823,93.77,15.9972]
["bitfinex","SOLUSD",1644786237753,47.11595143,93.824,93.771,2.62390296]
["bitfinex","SOLUSD",1644786237953,47.11595143,93.824,93.77,15.9972]
["bitfinex","SOLUSD",1644786239254,47.11595143,93.824,93.78,15.9955]
["bitfinex","SOLUSD",1644786239854,47.11595143,93.824,93.76,2.62390296]
["bitfinex","SOLUSD",1644786240254,47.11595143,93.824,93.77,15.9972]
["bitfinex","SOLUSD",1644786240455,47.11595143,93.824,93.76,2.62390296]
["bitfinex","SOLUSD",1644786240856,3.00664904,93.823,93.76,2.62390296]
["bitfinex","SOLUSD",1644786242055,3.00664904,93.823,93.76,18.62270296]
["bitfinex","SOLUSD",1644786243258,3.00664904,93.823,93.761,2.62390296]
["bitfinex","SOLUSD",1644786243659,15.9998,93.82,93.751,61.6304]
["bitfinex","SOLUSD",1644786243856,15.9998,93.82,93.747,2.62390296]
["bitfinex","SOLUSD",1644786243857,3.00664904,93.819,93.747,2.62390296]
["bitfinex","SOLUSD",1644786244058,3.00664904,93.819,93.731,2.62390296]
["bitfinex","SOLUSD",1644786244258,3.00664904,93.823,93.731,2.62390296]
["bitfinex","SOLUSD",1644786244659,56.66664904,93.823,93.731,2.62390296]
["bitfinex","SOLUSD",1644786245059,16.0027,93.81,93.725,48.9128]
["bitfinex","SOLUSD",1644786245262,48.36764628,93.809,93.725,48.9128]
["bitfinex","SOLUSD",1644786246061,3.00664904,93.808,93.725,48.9128]
["bitfinex","SOLUSD",1644786247061,16.0058,93.79,93.725,48.9128]
["bitfinex","SOLUSD",1644786247262,47.08118881,93.789,93.725,48.9128]
["bitfinex","SOLUSD",1644786247462,3.00664904,93.788,93.726,7.95590296]
["bitfinex","SOLUSD",1644786247862,3.00664904,93.788,93.727,2.62390296]
["bitfinex","SOLUSD",1644786248465,3.00664904,93.788,93.73,16.0039]
["bitfinex","SOLUSD",1644786248663,3.00664904,93.788,93.731,5.332]
["bitfinex","SOLUSD",1644786248864,3.00664904,93.788,93.731,7.95590296]
["bitfinex","SOLUSD",1644786249064,3.00664904,93.788,93.732,2.62390296]
["bitfinex","SOLUSD",1644786250165,44.07453977,93.789,93.732,2.62390296]
["bitfinex","SOLUSD",1644786250671,3.01604305,93.788,93.732,2.62390296]
["bitfinex","SOLUSD",1644786250869,44.07453977,93.789,93.732,2.62390296]
["bitfinex","SOLUSD",1644786252068,3.01613433,93.788,93.732,2.62390296]
["bitfinex","SOLUSD",1644786252669,2.51613433,93.788,93.732,2.62390296]
["bitfinex","SOLUSD",1644786252870,44.07453977,93.789,93.732,2.62390296]
["bitfinex","SOLUSD",1644786256680,44.07453977,93.789,93.733,5.332]
["bitfinex","SOLUSD",1644786257480,44.07453977,93.789,93.733,7.95590296]
["bitfinex","SOLUSD",1644786257679,44.07453977,93.789,93.733,2.62390296]
["bitfinex","SOLUSD",1644786257880,44.07453977,93.789,93.734,5.332]
["bitfinex","SOLUSD",1644786259084,44.07453977,93.789,93.734,7.95590296]
["bitfinex","SOLUSD",1644786259284,43.57453977,93.789,93.734,7.95590296]
["bitfinex","SOLUSD",1644786259983,43.57453977,93.789,93.74,16.0023]
["bitfinex","SOLUSD",1644786260184,43.57453977,93.789,93.74,38.0423]
["bitfinex","SOLUSD",1644786260384,43.57453977,93.789,93.741,21.76902806]
["bitfinex","SOLUSD",1644786260785,43.57453977,93.789,93.742,21.51902806]
["bitfinex","SOLUSD",1644786261187,43.57453977,93.789,93.743,21.76902806]
["bitfinex","SOLUSD",1644786261588,43.57453977,93.789,93.744,7.95590296]
["bitfinex","SOLUSD",1644786261988,24.194436,93.837,93.75,15.9981]
["bitfinex","SOLUSD",1644786262191,0.538736,93.837,93.751,5.581]
["bitfinex","SOLUSD",1644786262391,0.538736,93.837,93.751,18.86655577]
["bitfinex","SOLUSD",1644786262589,3.01442907,93.83,93.752,110.52390296]
["bitfinex","SOLUSD",1644786262791,9.693e-05,93.837,93.756,107.9]
["bitfinex","SOLUSD",1644786262990,4.51498528,93.883,93.77,12.81]
["bitfinex","SOLUSD",1644786263188,4.51498528,93.883,93.78,120.71]
["bitfinex","SOLUSD",1644786263393,4.51498528,93.897,93.81,15.9863]
["bitfinex","SOLUSD",1644786263605,4.51498528,93.897,93.82,12.81]
["bitfinex","SOLUSD",1644786264008,37.69463576,93.896,93.82,12.81]
["bitfinex","SOLUSD",1644786264205,37.69463576,93.896,93.821,7.95090296]
["bitfinex","SOLUSD",1644786264407,36.69463576,93.896,93.821,7.95090296]
["bitfinex","SOLUSD",1644786264605,36.69463576,93.896,93.822,2.62390296]
["bitfinex","SOLUSD",1644786265005,36.69463576,93.896,93.83,15.9861]
["bitfinex","SOLUSD",1644786266613,36.69463576,93.896,93.831,2.62390296]
["bitfinex","SOLUSD",1644786268717,36.19463576,93.896,93.831,2.62390296]
["bitfinex","SOLUSD",1644786272315,36.19463576,93.896,93.83,15.36]
["bitfinex","SOLUSD",1644786273016,36.19463576,93.896,93.831,2.62390296]
["bitfinex","SOLUSD",1644786274220,36.19463576,93.896,93.832,5.325]
["bitfinex","SOLUSD",1644786274616,36.19463576,93.896,93.833,2.62390296]
["bitfinex","SOLUSD",1644786275018,36.19463576,93.896,93.834,5.325]
["bitfinex","SOLUSD",1644786275319,36.19463576,93.896,93.835,2.62390296]
["bitfinex","SOLUSD",1644786276521,36.19463576,93.896,93.836,5.325]
["bitfinex","SOLUSD",1644786276721,36.19463576,93.896,93.835,2.62390296]
["bitfinex","SOLUSD",1644786276921,36.19463576,93.896,93.836,2.62390296]
["bitfinex","SOLUSD",1644786279821,36.19463576,93.896,93.837,5.325]
["bitfinex","SOLUSD",1644786280323,36.19463576,93.896,93.838,2.62390296]
["bitfinex","SOLUSD",1644786280526,4.51498528,94.0,93.899,2.62390296]
["bitfinex","SOLUSD",1644786280726,4.51498528,94.0,93.9,15.36]
["bitfinex","SOLUSD",1644786281024,5.06e-05,93.958,93.9,15.36]
["bitfinex","SOLUSD",1644786281223,5.06e-05,93.958,93.901,36.94192331]
["bitfinex","SOLUSD",1644786281632,5.06e-05,93.958,93.902,2.62390296]
["bitfinex","SOLUSD",1644786281825,5.06e-05,93.958,93.9,15.36]
["bitfinex","SOLUSD",1644786283026,5.06e-05,93.958,93.9,31.3356]
["bitfinex","SOLUSD",1644786284030,5.06e-05,93.958,93.9,15.36]
["bitfinex","SOLUSD",1644786284229,5.06e-05,93.958,93.89,15.9774]
["bitfinex","SOLUSD",1644786284427,5.06e-05,93.958,93.9,15.36]
["bitfinex","SOLUSD",1644786285031,5.06e-05,93.958,93.901,42.49728449]
["bitfinex","SOLUSD",1644786285329,5.06e-05,93.958,93.902,39.43259855]
["bitfinex","SOLUSD",1644786285528,5.06e-05,93.958,93.903,107.9]
["bitfinex","SOLUSD",1644786285728,5.06e-05,93.958,93.903,161.75213275]
["bitfinex","SOLUSD",1644786285929,5.06e-05,93.958,93.905,107.9]
["bitfinex","SOLUSD",1644786286132,5.06e-05,93.958,93.92,15.36]
["bitfinex","SOLUSD",1644786286329,22.6034,94.039,93.93,123.8654]
["bitfinex","SOLUSD",1644786286531,22.6034,94.039,93.94,123.26]
["bitfinex","SOLUSD",1644786286730,4.51498528,94.072,93.941,5.32]
["bitfinex","SOLUSD",1644786286930,10.06935863,94.089,93.941,5.57]
["bitfinex","SOLUSD",1644786287134,0.25808592,93.999,93.942,22.36643716]
["bitfinex","SOLUSD",1644786287336,0.25808592,93.999,93.943,5.32]
["bitfinex","SOLUSD",1644786287530,0.25808592,93.999,93.943,40.49089654]
["bitfinex","SOLUSD",1644786287730,0.25808592,93.999,93.944,22.36643716]
["bitfinex","SOLUSD",1644786287933,0.25808592,93.999,93.95,15.9603]
["bitfinex","SOLUSD",1644786288232,5.55844853,94.099,94.011,2.62390296]
["bitfinex","SOLUSD",1644786288431,0.5113984,94.122,94.02,15.36]
["bitfinex","SOLUSD",1644786288632,0.5113984,94.122,94.021,5.315]
["bitfinex","SOLUSD",1644786288833,500.80252028,94.107,94.021,5.315]
["bitfinex","SOLUSD",1644786289031,42.81155281,94.106,94.021,5.315]
["bitfinex","SOLUSD",1644786289334,42.81155281,94.106,94.03,15.9513]
["bitfinex","SOLUSD",1644786289534,42.81155281,94.106,94.04,15.36]
["bitfinex","SOLUSD",1644786290333,42.31155281,94.106,94.04,15.36]
["bitfinex","SOLUSD",1644786292139,42.3563864,94.106,94.04,15.36]
["bitfinex","SOLUSD",1644786293140,15.9557,94.1,94.0,191.97]
["bitfinex","SOLUSD",1644786293342,15.9557,94.1,93.996,5.315]
["bitfinex","SOLUSD",1644786293343,53.66,94.099,93.996,5.315]
["bitfinex","SOLUSD",1644786293543,1.48011954,94.091,93.98,15.36]
["bitfinex","SOLUSD",1644786293744,1.48011954,94.083,93.96,15.36]
["bitfinex","SOLUSD",1644786294045,1.48011954,94.081,93.95,15.36]
["bitfinex","SOLUSD",1644786294246,107.9,94.076,93.95,15.36]
["bitfinex","SOLUSD",1644786294444,1.48011954,94.071,93.95,15.36]
["bitfinex","SOLUSD",1644786294646,15.9629,94.06,93.95,15.36]
["bitfinex","SOLUSD",1644786295044,2.62390296,94.059,93.95,15.36]
["bitfinex","SOLUSD",1644786295444,2.62390296,94.059,93.93,31.3265]
["bitfinex","SOLUSD",1644786295647,53.66,94.058,93.931,5.319]
["bitfinex","SOLUSD",1644786295844,15.9669,94.03,93.931,5.319]
["bitfinex","SOLUSD",1644786296048,114.2,94.027,93.923,5.319]
["bitfinex","SOLUSD",1644786296247,35.34503173,94.026,93.91,5.32]
["bitfinex","SOLUSD",1644786296446,35.34503173,94.026,93.89,15.36]
["bitfinex","SOLUSD",1644786296647,35.34503173,94.026,93.911,2.62390296]
["bitfinex","SOLUSD",1644786297046,2.62390296,94.025,93.912,5.32]
["bitfinex","SOLUSD",1644786297469,35.34503173,94.026,93.913,2.62390296]
["bitfinex","SOLUSD",1644786297970,15.9737,94.0,93.913,2.62390296]
["bitfinex","SOLUSD",1644786298466,107.9,93.999,93.892,5.32]
["bitfinex","SOLUSD",1644786298666,152.34316296,93.999,93.901,5.321]
["bitfinex","SOLUSD",1644786298869,152.34316296,93.999,93.892,5.322]
["bitfinex","SOLUSD",1644786299066,152.34316296,93.999,93.901,5.322]
["bitfinex","SOLUSD",1644786299269,107.9,93.979,93.891,5.322]
["bitfinex","SOLUSD",1644786299469,107.9,93.979,93.879,5.322]
["bitfinex","SOLUSD",1644786299677,114.2,93.992,93.871,26.5658]
["bitfinex","SOLUSD",1644786299678,107.9,93.975,93.871,5.323]
["bitfinex","SOLUSD",1644786300074,107.9,93.973,93.871,5.323]
["bitfinex","SOLUSD",1644786300270,15.979,93.96,93.871,2.62390296]
["bitfinex","SOLUSD",1644786300470,107.9,93.959,93.871,2.62390296]
["bitfinex","SOLUSD",1644786300672,107.9,93.959,93.872,5.323]
["bitfinex","SOLUSD",1644786301270,38.77103919,93.958,93.872,5.323]
["bitfinex","SOLUSD",1644786301679,38.77103919,93.958,93.873,2.62390296]
["bitfinex","SOLUSD",1644786302072,15.9812,93.95,93.874,5.323]
["bitfinex","SOLUSD",1644786302273,38.77103919,93.958,93.875,107.9]
["bitfinex","SOLUSD",1644786302472,38.77103919,93.958,93.89,15.36]
["bitfinex","SOLUSD",1644786302676,38.77103919,93.958,93.891,5.323]
["bitfinex","SOLUSD",1644786302873,38.77103919,93.958,93.892,107.9]
["bitfinex","SOLUSD",1644786303072,38.77103919,93.958,93.893,5.323]
["bitfinex","SOLUSD",1644786303271,38.77103919,93.958,93.893,7.94690296]
["bitfinex","SOLUSD",1644786303472,38.77103919,93.958,93.894,2.62390296]
["bitfinex","SOLUSD",1644786303672,38.77103919,93.958,93.895,5.323]
["bitfinex","SOLUSD",1644786303874,38.77103919,93.958,93.895,22.99150634]
["bitfinex","SOLUSD",1644786304172,38.77103919,93.958,93.91,15.97]
["bitfinex","SOLUSD",1644786304374,38.77103919,93.958,93.92,15.36]
["bitfinex","SOLUSD",1644786304572,38.77103919,93.958,93.921,5.322]
["bitfinex","SOLUSD",1644786304772,38.77103919,93.958,93.921,7.94590296]
["bitfinex","SOLUSD",1644786306674,114.2,94.011,93.922,2.62390296]
["bitfinex","SOLUSD",1644786306873,1.48011954,94.025,93.922,20.5424093]
["bitfinex","SOLUSD",1644786307073,114.2,94.05,93.923,18.10642932]
["bitfinex","SOLUSD",1644786307074,1.48011954,94.04,93.923,18.10642932]
["bitfinex","SOLUSD",1644786307272,1.48011954,94.039,93.923,38.39883862]
["bitfinex","SOLUSD",1644786307474,1.48011954,94.039,93.93,15.9681]
["bitfinex","SOLUSD",1644786307675,77.3758,94.058,93.93,15.9681]
["bitfinex","SOLUSD",1644786307676,1.48011954,94.026,93.93,31.3281]
["bitfinex","SOLUSD",1644786307875,1.48011954,94.024,93.93,31.3281]
["bitfinex","SOLUSD",1644786308073,35.8040773,94.023,93.93,31.3281]
["bitfinex","SOLUSD",1644786308674,35.8040773,94.023,93.93,15.9681]
["bitfinex","SOLUSD",1644786308875,1.48011954,94.022,93.93,15.9681]
["bitfinex","SOLUSD",1644786309074,1.48011954,94.021,93.93,15.9681]
["bitfinex","SOLUSD",1644786309475,1.48011954,94.01,93.93,15.9681]
["bitfinex","SOLUSD",1644786309675,1.48011954,94.009,93.93,15.9681]
["bitfinex","SOLUSD",1644786309875,40.94530193,94.008,93.93,15.9681]
["bitfinex","SOLUSD",1644786310580,56.0,94.005,93.909,5.32]
["bitfinex","SOLUSD",1644786310776,1.48011954,93.996,93.909,5.32]
["bitfinex","SOLUSD",1644786310977,1.48011954,93.992,93.875,5.321]
["bitfinex","SOLUSD",1644786311276,1.48011954,93.983,93.875,5.321]
["bitfinex","SOLUSD",1644786311477,1.48011954,93.982,93.875,5.321]
["bitfinex","SOLUSD",1644786311676,1.48011954,93.983,93.88,12.78]
["bitfinex","SOLUSD",1644786311876,1.48011954,93.997,93.881,5.323]
["bitfinex","SOLUSD",1644786312078,5.323,93.993,93.882,41.47092506]
["bitfinex","SOLUSD",1644786312277,48.45412312,93.992,93.883,5.322]
["bitfinex","SOLUSD",1644786312477,48.45412312,93.992,93.883,5.572]
["bitfinex","SOLUSD",1644786313079,5.322,93.991,93.91,15.9711]
["bitfinex","SOLUSD",1644786313277,7.94590296,93.991,93.904,5.321]
["bitfinex","SOLUSD",1644786313477,1.48011954,93.989,93.884,28.7197]
["bitfinex","SOLUSD",1644786313777,1.48011954,93.982,93.884,23.3977]
["bitfinex","SOLUSD",1644786314076,1.48011954,93.981,93.884,23.3977]
["bitfinex","SOLUSD",1644786314275,2.62390296,93.988,93.884,23.3977]
["bitfinex","SOLUSD",1644786314276,1.48011954,93.98,93.885,34.20081523]
["bitfinex","SOLUSD",1644786314476,6.80211954,93.979,93.885,34.20081523]
["bitfinex","SOLUSD",1644786314677,1.48011954,93.979,93.885,34.20081523]
["bitfinex","SOLUSD",1644786314876,1.48011954,93.976,93.885,34.20081523]
["bitfinex","SOLUSD",1644786315078,15.9771,93.97,93.885,34.20081523]
["bitfinex","SOLUSD",1644786315277,15.9771,93.97,93.886,5.322]
["bitfinex","SOLUSD",1644786315880,37.30056903,93.975,93.886,5.322]
["bitfinex","SOLUSD",1644786316179,5.323,93.974,93.886,5.322]
["bitfinex","SOLUSD",1644786316780,5.323,93.974,93.89,15.9751]
["bitfinex","SOLUSD",1644786316978,5.323,93.974,93.891,5.322]
["bitfinex","SOLUSD",1644786317178,5.323,93.974,93.89,15.9751]
["bitfinex","SOLUSD",1644786317376,6.80311954,93.974,93.89,15.9751]
["bitfinex","SOLUSD",1644786317577,1.48011954,93.973,93.89,15.9751]
["bitfinex","SOLUSD",1644786317778,5.323,93.972,93.89,15.9751]
["bitfinex","SOLUSD",1644786317982,15.9763,93.97,93.885,34.20081523]
["bitfinex","SOLUSD",1644786318183,5.323,93.969,93.885,39.52381523]
["bitfinex","SOLUSD",1644786318377,5.323,93.969,93.885,34.20081523]
["bitfinex","SOLUSD",1644786318580,5.323,93.971,93.87,15.9773]
["bitfinex","SOLUSD",1644786318780,1.48011954,93.963,93.87,15.9773]
["bitfinex","SOLUSD",1644786318979,1.48011954,93.961,93.87,15.9773]
["bitfinex","SOLUSD",1644786319179,1.48011954,93.957,93.87,15.9773]
["bitfinex","SOLUSD",1644786319381,5.324,93.956,93.87,15.9773]
["bitfinex","SOLUSD",1644786319580,34.440952,93.949,93.87,15.9773]
["bitfinex","SOLUSD",1644786319785,34.440952,93.949,93.851,5.324]
["bitfinex","SOLUSD",1644786319786,113.224,93.948,93.851,5.324]
["bitfinex","SOLUSD",1644786319982,113.224,93.948,93.85,15.9806]
["bitfinex","SOLUSD",1644786319983,1.48011954,93.94,93.85,15.9806]
["bitfinex","SOLUSD",1644786320183,6.80511954,93.939,93.833,5.325]
["bitfinex","SOLUSD",1644786320386,6.80511954,93.939,93.832,5.325]
["bitfinex","SOLUSD",1644786320387,1.48011954,93.936,93.832,5.325]
["bitfinex","SOLUSD",1644786320586,6.80511954,93.935,93.832,5.325]
["bitfinex","SOLUSD",1644786320786,43.97261191,93.934,93.833,45.41401278]
["bitfinex","SOLUSD",1644786320984,50.77773145,93.934,93.833,45.41401278]
["bitfinex","SOLUSD",1644786321185,107.9,93.933,93.833,45.41401278]
["bitfinex","SOLUSD",1644786321388,15.9839,93.93,93.833,45.41401278]
["bitfinex","SOLUSD",1644786321687,5.325,93.929,93.833,45.41401278]
["bitfinex","SOLUSD",1644786321887,109.38011954,93.933,93.833,45.41401278]
["bitfinex","SOLUSD",1644786322087,6.80511954,93.932,93.833,45.41401278]
["bitfinex","SOLUSD",1644786322489,5.325,93.932,93.833,45.41401278]
["bitfinex","SOLUSD",1644786322688,1.48011954,93.922,93.833,45.41401278]
["bitfinex","SOLUSD",1644786322889,5.325,93.921,93.833,45.41401278]
["bitfinex","SOLUSD",1644786323089,15.9854,93.92,93.833,45.41401278]
["bitfinex","SOLUSD",1644786323391,34.21519336,93.919,93.834,5.325]
["bitfinex","SOLUSD",1644786324592,5.325,93.918,93.833,45.41401278]
["bitfinex","SOLUSD",1644786325191,34.21519336,93.919,93.834,7.94890296]
["bitfinex","SOLUSD",1644786325595,34.21519336,93.919,93.835,2.62390296]
["bitfinex","SOLUSD",1644786325793,5.325,93.918,93.84,15.9838]
["bitfinex","SOLUSD",1644786325996,1.48011954,93.925,93.84,15.9838]
["bitfinex","SOLUSD",1644786326196,1.48011954,93.936,93.841,8.19890296]
["bitfinex","SOLUSD",1644786326397,1.48011954,93.952,93.841,37.86413335]
["bitfinex","SOLUSD",1644786326595,1.48011954,93.954,93.842,125.95042349]
["bitfinex","SOLUSD",1644786326797,1.48011954,93.955,93.87,15.9766]
["bitfinex","SOLUSD",1644786326997,49.1706,93.975,93.836,5.324]
["bitfinex","SOLUSD",1644786326998,1.48011954,93.947,93.836,5.324]
["bitfinex","SOLUSD",1644786327196,1.48011954,93.928,93.836,5.324]
["bitfinex","SOLUSD",1644786327495,44.01596569,93.927,93.834,5.325]
["bitfinex","SOLUSD",1644786327694,1.48011954,93.926,93.834,5.325]
["bitfinex","SOLUSD",1644786327895,5.325,93.925,93.834,5.325]
["bitfinex","SOLUSD",1644786328498,5.325,93.926,93.834,5.325]
["bitfinex","SOLUSD",1644786329103,15.9864,93.92,93.834,5.325]
["bitfinex","SOLUSD",1644786329303,5.325,93.919,93.834,5.325]
["bitfinex","SOLUSD",1644786330505,5.325,93.919,93.83,15.9844]
["bitfinex","SOLUSD",1644786331926,48.22576217,93.909,93.831,45.58332172]
["bitfinex","SOLUSD",1644786332127,48.22576217,93.909,93.83,15.9844]
["bitfinex","SOLUSD",1644786332326,5.325,93.908,93.83,15.9844]
["bitfinex","SOLUSD",1644786332526,5.325,93.908,93.821,5.325]
["bitfinex","SOLUSD",1644786332726,5.325,93.908,93.82,61.3974]
["bitfinex","SOLUSD",1644786333127,5.325,93.908,93.822,2.62390296]
["bitfinex","SOLUSD",1644786334526,5.325,93.908,93.823,5.325]
["bitfinex","SOLUSD",1644786334727,5.325,93.908,93.822,2.62390296]
["bitfinex","SOLUSD",1644786335527,5.325,93.908,93.83,15.986]
["bitfinex","SOLUSD",1644786335728,48.22576217,93.909,93.831,5.325]
["bitfinex","SOLUSD",1644786335927,48.22576217,93.909,93.831,7.94890296]
["bitfinex","SOLUSD",1644786336127,48.22576217,93.909,93.832,2.62390296]
["bitfinex","SOLUSD",1644786336527,48.22576217,93.909,93.831,5.325]
["bitfinex","SOLUSD",1644786336730,5.325,93.908,93.831,5.325]
["bitfinex","SOLUSD",1644786338032,15.9875,93.9,93.832,41.66752797]
["bitfinex","SOLUSD",1644786338232,5.325,93.899,93.832,41.66752797]
["bitfinex","SOLUSD",1644786338431,5.325,93.899,93.82,64.02160296]
["bitfinex","SOLUSD",1644786338631,15.9875,93.9,93.821,5.327]
["bitfinex","SOLUSD",1644786339032,15.9875,93.9,93.822,2.62390296]
["bitfinex","SOLUSD",1644786339232,15.9875,93.9,93.823,5.327]
["bitfinex","SOLUSD",1644786339633,12.78,93.89,93.81,18.61370296]
["bitfinex","SOLUSD",1644786339835,15.9913,93.88,93.81,18.61370296]
["bitfinex","SOLUSD",1644786340133,5.327,93.879,93.81,18.61370296]
["bitfinex","SOLUSD",1644786340735,5.327,93.879,93.808,15.8789]
["bitfinex","SOLUSD",1644786340933,40.49371217,93.889,93.809,5.328]
["bitfinex","SOLUSD",1644786341134,5.328,93.888,93.811,2.62390296]
["bitfinex","SOLUSD",1644786341340,40.49371217,93.889,93.812,5.327]
["bitfinex","SOLUSD",1644786341534,40.49371217,93.889,93.812,5.577]
["bitfinex","SOLUSD",1644786341733,40.49371217,93.889,93.813,2.62390296]
["bitfinex","SOLUSD",1644786342032,40.49371217,93.889,93.82,15.987]
["bitfinex","SOLUSD",1644786342235,40.49371217,93.889,93.821,49.46828629]
["bitfinex","SOLUSD",1644786342435,40.49371217,93.889,93.821,52.09218925]
["bitfinex","SOLUSD",1644786342635,40.49371217,93.889,93.822,2.62390296]
["bitfinex","SOLUSD",1644786343442,40.49371217,93.889,93.821,44.14128629]
["bitfinex","SOLUSD",1644786343640,5.327,93.888,93.821,44.14128629]
["bitfinex","SOLUSD",1644786344037,5.327,93.888,93.81,18.61390296]
["bitfinex","SOLUSD",1644786345040,15.9907,93.88,93.811,34.49026306]
["bitfinex","SOLUSD",1644786345240,5.327,93.879,93.811,34.49026306]
["bitfinex","SOLUSD",1644786347246,5.327,93.879,93.811,37.11416602]
["bitfinex","SOLUSD",1644786349145,5.327,93.879,93.811,34.49026306]
["bitfinex","SOLUSD",1644786350148,5.327,93.879,93.812,2.62390296]
["bitfinex","SOLUSD",1644786350351,15.9907,93.88,93.812,2.62390296]
["bitfinex","SOLUSD",1644786351149,15.9907,93.88,93.811,34.49026306]
["bitfinex","SOLUSD",1644786351552,1.48011954,93.888,93.82,15.9887]
["bitfinex","SOLUSD",1644786351752,40.49371217,93.889,93.82,15.9887]
["bitfinex","SOLUSD",1644786351950,40.49371217,93.889,93.821,2.62390296]
["bitfinex","SOLUSD",1644786353054,40.49371217,93.889,93.83,15.9872]
["bitfinex","SOLUSD",1644786353353,39.99371217,93.889,93.831,40.58557437]
["bitfinex","SOLUSD",1644786358481,5.327,93.888,93.831,40.58557437]
["bitfinex","SOLUSD",1644786359782,6.80711954,93.888,93.831,40.58557437]
["bitfinex","SOLUSD",1644786359984,5.327,93.888,93.831,40.58557437]
["bitfinex","SOLUSD",1644786360186,6.80711954,93.888,93.82,15.9887]
["bitfinex","SOLUSD",1644786360385,15.9895,93.88,93.797,5.327]
["bitfinex","SOLUSD",1644786360586,5.327,93.879,93.793,5.327]
["bitfinex","SOLUSD",1644786360785,1.48011954,93.875,93.798,2.62390296]
["bitfinex","SOLUSD",1644786360989,1.48011954,93.875,93.792,22.5449]
["bitfinex","SOLUSD",1644786361192,34.62437953,93.871,93.793,41.9689458]
["bitfinex","SOLUSD",1644786361388,107.9,93.869,93.793,41.9689458]
["bitfinex","SOLUSD",1644786361590,5.328,93.868,93.793,41.9689458]
["bitfinex","SOLUSD",1644786361793,1.48011954,93.865,93.793,41.9689458]
["bitfinex","SOLUSD",1644786361987,5.328,93.864,93.793,41.9689458]
["bitfinex","SOLUSD",1644786362186,107.9,93.863,93.793,41.9689458]
["bitfinex","SOLUSD",1644786362387,6.80811954,93.862,93.793,41.9689458]
["bitfinex","SOLUSD",1644786362787,17.47451954,93.86,93.793,41.9689458]
["bitfinex","SOLUSD",1644786362988,5.328,93.859,93.793,41.9689458]
["bitfinex","SOLUSD",1644786363588,5.329,93.862,93.793,41.9689458]
["bitfinex","SOLUSD",1644786363790,15.995,93.85,93.793,41.9689458]
["bitfinex","SOLUSD",1644786364089,46.4234538,93.849,93.793,41.9689458]
["bitfinex","SOLUSD",1644786370497,46.4234538,93.849,93.785,15.9542]
["bitfinex","SOLUSD",1644786371302,46.4234538,93.849,93.78,15.995]
["bitfinex","SOLUSD",1644786371595,46.4234538,93.849,93.781,45.33858061]
["bitfinex","SOLUSD",1644786372294,46.4234538,93.849,93.78,15.995]
["bitfinex","SOLUSD",1644786372497,5.329,93.848,93.78,15.995]
["bitfinex","SOLUSD",1644786372695,15.9965,93.84,93.78,15.995]
["bitfinex","SOLUSD",1644786373498,15.9965,93.84,93.78,51.02780258]
["bitfinex","SOLUSD",1644786374197,15.9965,93.84,93.781,5.329]
["bitfinex","SOLUSD",1644786375500,5.329,93.839,93.78,51.02780258]
["bitfinex","SOLUSD",1644786375700,5.329,93.839,93.772,24.9053]
["bitfinex","SOLUSD",1644786376700,5.329,93.839,93.773,37.09551885]
["bitfinex","SOLUSD",1644786377903,113.229,93.839,93.761,16.1889]
["bitfinex","SOLUSD",1644786378103,107.9,93.829,93.761,16.1889]
["bitfinex","SOLUSD",1644786378304,107.9,93.829,93.759,16.1442]
["bitfinex","SOLUSD",1644786378501,5.33,93.828,93.757,5.33]
["bitfinex","SOLUSD",1644786378701,107.9,93.827,93.757,5.33]
["bitfinex","SOLUSD",1644786378901,107.9,93.825,93.757,5.33]
["bitfinex","SOLUSD",1644786379101,16.0015,93.81,93.757,5.33]
["bitfinex","SOLUSD",1644786379304,39.6113005,93.809,93.748,15.8598]
["bitfinex","SOLUSD",1644786380003,5.331,93.808,93.748,15.8598]
["bitfinex","SOLUSD",1644786380203,5.331,93.808,93.747,16.2015]
["bitfinex","SOLUSD",1644786380402,16.0035,93.8,93.726,0.024]
["bitfinex","SOLUSD",1644786380602,5.332,93.799,93.724,24.9261]
["bitfinex","SOLUSD",1644786381007,5.332,93.808,93.724,70.32890658]
["bitfinex","SOLUSD",1644786381205,5.332,93.808,93.725,0.024]
["bitfinex","SOLUSD",1644786381704,16.0059,93.79,93.725,0.024]
["bitfinex","SOLUSD",1644786381904,16.0059,93.79,93.726,5.332]
["bitfinex","SOLUSD",1644786382105,16.0059,93.79,93.724,24.9261]
["bitfinex","SOLUSD",1644786382106,16.0059,93.79,93.725,5.332]
["bitfinex","SOLUSD",1644786382506,113.232,93.789,93.713,0.024]
["bitfinex","SOLUSD",1644786382708,113.232,93.789,93.711,24.3196]
["bitfinex","SOLUSD",1644786382709,107.9,93.787,93.711,24.3196]
["bitfinex","SOLUSD",1644786382906,5.333,93.786,93.711,24.2956]
["bitfinex","SOLUSD",1644786383109,16.0074,93.78,93.711,24.2956]
["bitfinex","SOLUSD",1644786383305,113.233,93.779,93.711,24.2956]
["bitfinex","SOLUSD",1644786384408,16.0099,93.77,93.711,24.2956]
["bitfinex","SOLUSD",1644786384607,41.0273936,93.769,93.711,24.2956]
["bitfinex","SOLUSD",1644786386010,16.0105,93.76,93.711,24.2956]
["bitfinex","SOLUSD",1644786386212,16.0105,93.76,93.712,5.333]
["bitfinex","SOLUSD",1644786388211,16.0105,93.76,93.705,36.50176045]
["bitfinex","SOLUSD",1644786388412,16.0105,93.76,93.706,5.333]
["bitfinex","SOLUSD",1644786388615,41.0273936,93.769,93.706,5.333]
["bitfinex","SOLUSD",1644786388815,41.0273936,93.769,93.706,7.95690296]
["bitfinex","SOLUSD",1644786389016,41.0273936,93.769,93.707,2.62390296]
["bitfinex","SOLUSD",1644786389219,41.0273936,93.769,93.708,5.333]
["bitfinex","SOLUSD",1644786390119,41.0273936,93.769,93.71,16.0072]
["bitfinex","SOLUSD",1644786390316,41.0273936,93.769,93.711,5.333]
["bitfinex","SOLUSD",1644786390516,41.0273936,93.769,93.71,16.0072]
["bitfinex","SOLUSD",1644786391344,16.01,93.76,93.701,5.333]
["bitfinex","SOLUSD",1644786391539,5.333,93.788,93.696,5.333]
["bitfinex","SOLUSD",1644786391738,15.37,93.8,93.711,2.62390296]
["bitfinex","SOLUSD",1644786391936,5.333,93.806,93.711,2.62390296]
["bitfinex","SOLUSD",1644786392137,5.332,93.802,93.712,0.024]
["bitfinex","SOLUSD",1644786392439,37.26729072,93.805,93.712,47.9851959]
["bitfinex","SOLUSD",1644786392638,5.332,93.804,93.713,22.7737]
["bitfinex","SOLUSD",1644786392839,5.332,93.804,93.713,22.5477]
["bitfinex","SOLUSD",1644786393038,16.0033,93.8,93.72,16.0051]
["bitfinex","SOLUSD",1644786393237,5.332,93.799,93.721,0.024]
["bitfinex","SOLUSD",1644786393441,5.332,93.819,93.72,16.0589]
["bitfinex","SOLUSD",1644786393639,15.37,93.82,93.722,107.9]
["bitfinex","SOLUSD",1644786393839,46.6321,93.859,93.722,107.9]
["bitfinex","SOLUSD",1644786393840,5.332,93.845,93.73,15.37]
["bitfinex","SOLUSD",1644786394041,5.331,93.843,93.731,107.924]
["bitfinex","SOLUSD",1644786394242,5.331,93.849,93.732,0.024]
["bitfinex","SOLUSD",1644786394439,34.3946926,93.848,93.733,113.231]
["bitfinex","SOLUSD",1644786394638,34.3946926,93.848,93.734,0.274]
["bitfinex","SOLUSD",1644786394838,34.3946926,93.848,93.735,113.255]
["bitfinex","SOLUSD",1644786395041,34.3946926,93.848,93.736,0.024]
["bitfinex","SOLUSD",1644786395238,34.3946926,93.848,93.751,38.85149022]
["bitfinex","SOLUSD",1644786395438,34.3946926,93.848,93.752,50.8835]
["bitfinex","SOLUSD",1644786395639,34.3946926,93.848,93.753,0.024]
["bitfinex","SOLUSD",1644786395842,34.3946926,93.848,93.754,5.33]
["bitfinex","SOLUSD",1644786396038,34.3946926,93.848,93.76,15.9951]
["bitfinex","SOLUSD",1644786396237,34.3946926,93.848,93.761,5.33]
["bitfinex","SOLUSD",1644786396238,5.33,93.847,93.761,5.33]
["bitfinex","SOLUSD",1644786396439,15.9964,93.84,93.761,5.33]
["bitfinex","SOLUSD",1644786396638,5.33,93.839,93.761,5.33]
["bitfinex","SOLUSD",1644786398039,5.33,93.839,93.78,15.9947]
["bitfinex","SOLUSD",1644786398641,113.23,93.839,93.761,5.33]
["bitfinex","SOLUSD",1644786398841,15.9982,93.83,93.755,0.024]
["bitfinex","SOLUSD",1644786399042,5.33,93.829,93.753,0.024]
["bitfinex","SOLUSD",1644786399541,46.75483503,93.828,93.755,39.7884562]
["bitfinex","SOLUSD",1644786399940,46.75483503,93.828,93.755,38.7884562]
["bitfinex","SOLUSD",1644786400143,46.75483503,93.828,93.76,15.9991]
["bitfinex","SOLUSD",1644786401941,46.75483503,93.828,93.756,5.33]
["bitfinex","SOLUSD",1644786402142,16.0002,93.82,93.756,5.33]
["bitfinex","SOLUSD",1644786402342,5.331,93.819,93.756,5.33]
["bitfinex","SOLUSD",1644786402641,5.33,93.826,93.753,0.024]
["bitfinex","SOLUSD",1644786402845,46.75483503,93.828,93.735,0.024]
["bitfinex","SOLUSD",1644786403242,15.9998,93.82,93.75,16.0004]
["bitfinex","SOLUSD",1644786403443,15.9998,93.82,93.751,0.024]
["bitfinex","SOLUSD",1644786403643,5.331,93.819,93.753,40.68897348]
["bitfinex","SOLUSD",1644786404243,5.331,93.827,93.753,40.68897348]
["bitfinex","SOLUSD",1644786405044,16.0014,93.81,93.753,40.68897348]
["bitfinex","SOLUSD",1644786405243,40.79512301,93.808,93.75,16.0004]
["bitfinex","SOLUSD",1644786405445,5.331,93.807,93.74,16.0022]
["bitfinex","SOLUSD",1644786405845,5.331,93.807,93.741,0.024]
["bitfinex","SOLUSD",1644786406043,5.331,93.807,93.735,0.024]
["bitfinex","SOLUSD",1644786406244,16.0033,93.8,93.726,35.45778924]
["bitfinex","SOLUSD",1644786406445,5.332,93.799,93.726,35.48178924]
["bitfinex","SOLUSD",1644786406643,5.332,93.806,93.726,35.45778924]
["bitfinex","SOLUSD",1644786406843,5.332,93.807,93.727,0.024]
["bitfinex","SOLUSD",1644786407644,16.0057,93.79,93.727,0.024]
["bitfinex","SOLUSD",1644786407847,16.0057,93.79,93.726,35.45778924]
["bitfinex","SOLUSD",1644786408056,36.67546285,93.789,93.73,16.0039]
["bitfinex","SOLUSD",1644786408446,36.67546285,93.789,93.727,2.62390296]
["bitfinex","SOLUSD",1644786408645,36.67546285,93.789,93.726,35.45778924]
["bitfinex","SOLUSD",1644786409247,36.67546285,93.789,93.725,24.0011]
["bitfinex","SOLUSD",1644786409450,16.0071,93.78,93.72,16.61211986]
["bitfinex","SOLUSD",1644786409646,16.0071,93.78,93.715,5.357]
["bitfinex","SOLUSD",1644786409849,16.0071,93.78,93.715,5.333]
["bitfinex","SOLUSD",1644786410250,16.0071,93.78,93.716,45.34960848]
["bitfinex","SOLUSD",1644786411249,16.0071,93.78,93.715,5.333]
["bitfinex","SOLUSD",1644786411447,5.333,93.779,93.703,0.024]
["bitfinex","SOLUSD",1644786411650,5.333,93.779,93.702,23.0583]
["bitfinex","SOLUSD",1644786411651,16.0107,93.76,93.702,23.0583]
["bitfinex","SOLUSD",1644786411848,16.0107,93.76,93.703,0.024]
["bitfinex","SOLUSD",1644786412147,16.0107,93.76,93.702,23.0343]
["bitfinex","SOLUSD",1644786412348,36.94752543,93.759,93.702,23.0343]
["bitfinex","SOLUSD",1644786412747,36.94752543,93.759,93.701,16.61211986]
["bitfinex","SOLUSD",1644786412949,16.0118,93.75,93.701,16.61211986]
["bitfinex","SOLUSD",1644786415552,16.0118,93.75,93.697,45.70642299]
["bitfinex","SOLUSD",1644786417253,16.0118,93.75,93.694,2.62390296]
["bitfinex","SOLUSD",1644786419456,16.0118,93.75,93.691,5.333]
["bitfinex","SOLUSD",1644786419656,5.333,93.749,93.685,28.3712]
["bitfinex","SOLUSD",1644786420056,5.333,93.749,93.685,23.0382]
["bitfinex","SOLUSD",1644786420558,5.333,93.749,93.686,37.38118508]
["bitfinex","SOLUSD",1644786421357,16.0134,93.74,93.686,37.38118508]
["bitfinex","SOLUSD",1644786421559,44.69362865,93.739,93.686,37.38118508]
["bitfinex","SOLUSD",1644786421756,50.02862865,93.739,93.686,37.38118508]
["bitfinex","SOLUSD",1644786422858,44.69362865,93.739,93.686,37.38118508]
["bitfinex","SOLUSD",1644786425659,44.69362865,93.739,93.687,5.335]
["bitfinex","SOLUSD",1644786425859,44.69362865,93.739,93.686,37.38118508]
["bitfinex","SOLUSD",1644786426061,44.69362865,93.739,93.685,23.0382]
["bitfinex","SOLUSD",1644786427461,16.0152,93.73,93.681,5.335]
["bitfinex","SOLUSD",1644786427666,107.9,93.729,93.667,0.024]
["bitfinex","SOLUSD",1644786427862,113.236,93.729,93.664,0.024]
["bitfinex","SOLUSD",1644786428060,113.236,93.729,93.657,0.024]
["bitfinex","SOLUSD",1644786428262,115.85990296,93.729,93.65,0.024]
["bitfinex","SOLUSD",1644786428462,113.236,93.729,93.645,0.024]
["bitfinex","SOLUSD",1644786428664,113.236,93.729,93.646,0.024]
["bitfinex","SOLUSD",1644786429062,107.9,93.719,93.635,5.361]
["bitfinex","SOLUSD",1644786429262,107.9,93.717,93.635,5.361]
["bitfinex","SOLUSD",1644786429463,107.9,93.717,93.636,2.62390296]
["bitfinex","SOLUSD",1644786429663,46.89920663,93.718,93.636,2.62390296]
["bitfinex","SOLUSD",1644786429664,5.337,93.716,93.637,5.361]
["bitfinex","SOLUSD",1644786429868,46.89920663,93.718,93.638,0.024]
["bitfinex","SOLUSD",1644786430167,5.337,93.715,93.64,16.0191]
["bitfinex","SOLUSD",1644786430362,46.89920663,93.718,93.64,16.0191]
["bitfinex","SOLUSD",1644786430567,46.89920663,93.718,93.641,8.23490296]
["bitfinex","SOLUSD",1644786430965,5.337,93.717,93.642,2.62390296]
["bitfinex","SOLUSD",1644786431363,5.337,93.717,93.639,0.024]
["bitfinex","SOLUSD",1644786431563,16.0187,93.71,93.635,0.024]
["bitfinex","SOLUSD",1644786431862,5.337,93.709,93.635,2.62390296]
["bitfinex","SOLUSD",1644786432063,16.0187,93.71,93.636,5.337]
["bitfinex","SOLUSD",1644786432264,16.0187,93.71,93.636,7.96090296]
["bitfinex","SOLUSD",1644786432464,5.337,93.709,93.637,2.62390296]
["bitfinex","SOLUSD",1644786432664,16.0211,93.7,93.637,2.62390296]
["bitfinex","SOLUSD",1644786432864,34.20441871,93.699,93.636,5.337]
["bitfinex","SOLUSD",1644786433065,39.54241871,93.699,93.637,2.62390296]
["bitfinex","SOLUSD",1644786433265,34.20441871,93.699,93.637,2.62390296]
["bitfinex","SOLUSD",1644786433465,5.338,93.698,93.636,5.337]
["bitfinex","SOLUSD",1644786434065,16.0226,93.69,93.636,5.337]
["bitfinex","SOLUSD",1644786434267,5.338,93.689,93.636,5.337]
["bitfinex","SOLUSD",1644786434465,5.338,93.689,93.634,23.6184]
["bitfinex","SOLUSD",1644786435366,16.0226,93.69,93.634,23.6184]
["bitfinex","SOLUSD",1644786437377,16.0226,93.69,93.624,5.362]
["bitfinex","SOLUSD",1644786437579,5.338,93.689,93.635,2.62390296]
["bitfinex","SOLUSD",1644786437778,16.0226,93.69,93.635,2.62390296]
["bitfinex","SOLUSD",1644786437983,16.0226,93.69,93.624,5.362]
["bitfinex","SOLUSD",1644786438176,5.338,93.689,93.624,5.338]
["bitfinex","SOLUSD",1644786438378,16.0248,93.68,93.624,5.338]
["bitfinex","SOLUSD",1644786438576,41.43007569,93.679,93.624,5.338]
["bitfinex","SOLUSD",1644786439579,16.0255,93.67,93.624,5.338]
["bitfinex","SOLUSD",1644786440797,16.0255,93.67,93.62,0.51091616]
["bitfinex","SOLUSD",1644786442001,16.0255,93.67,93.623,2.71859992]
["bitfinex","SOLUSD",1644786443003,16.0255,93.67,93.623,0.09469696]
["bitfinex","SOLUSD",1644786447604,5.339,93.669,93.623,0.09469696]
["bitfinex","SOLUSD",1644786447805,16.0255,93.67,93.623,0.09469696]
["bitfinex","SOLUSD",1644786449405,16.0255,93.67,93.624,2.62390296]
["bitfinex","SOLUSD",1644786450610,16.0255,93.67,93.625,5.339]
["bitfinex","SOLUSD",1644786450906,16.0255,93.67,93.624,2.62390296]
["bitfinex","SOLUSD",1644786451107,16.0255,93.67,93.626,2.62390296]
["bitfinex","SOLUSD",1644786452006,16.0255,93.67,93.623,0.09469696]
["bitfinex","SOLUSD",1644786454111,16.0255,93.67,93.624,2.62390296]
["bitfinex","SOLUSD",1644786455511,5.339,93.678,93.624,2.62390296]
["bitfinex","SOLUSD",1644786457311,5.339,93.678,93.624,4.07711697]
["bitfinex","SOLUSD",1644786457914,41.43007569,93.679,93.624,4.07711697]
["bitfinex","SOLUSD",1644786459012,5.338,93.678,93.624,4.07711697]
["bitfinex","SOLUSD",1644786459214,5.338,93.678,93.624,2.62390296]
["bitfinex","SOLUSD",1644786459815,5.338,93.703,93.625,5.338]
["bitfinex","SOLUSD",1644786460015,5.338,93.703,93.629,1.45321401]
["bitfinex","SOLUSD",1644786460218,5.338,93.707,93.63,1.45321401]
["bitfinex","SOLUSD",1644786460416,5.338,93.707,93.626,2.62390296]
["bitfinex","SOLUSD",1644786460417,5.338,93.702,93.633,1.45321401]
["bitfinex","SOLUSD",1644786460614,5.338,93.706,93.63,2.62390296]
["bitfinex","SOLUSD",1644786460813,107.9,93.704,93.627,28.7212]
["bitfinex","SOLUSD",1644786461016,107.9,93.704,93.629,0.024]
["bitfinex","SOLUSD",1644786461315,16.0204,93.7,93.627,23.3592]
["bitfinex","SOLUSD",1644786461516,5.338,93.699,93.627,23.3592]
["bitfinex","SOLUSD",1644786461922,5.338,93.703,93.627,23.3592]
["bitfinex","SOLUSD",1644786462116,5.338,93.703,93.624,0.024]
["bitfinex","SOLUSD",1644786462117,47.52774188,93.705,93.628,5.338]
["bitfinex","SOLUSD",1644786462316,16.0225,93.69,93.628,2.62390296]
["bitfinex","SOLUSD",1644786462519,16.0225,93.69,93.629,7.98590296]
["bitfinex","SOLUSD",1644786462717,34.65987127,93.689,93.63,39.92595089]
["bitfinex","SOLUSD",1644786462916,34.65987127,93.689,93.63,42.54985385]
["bitfinex","SOLUSD",1644786463118,34.65987127,93.689,93.631,2.62390296]
["bitfinex","SOLUSD",1644786463516,34.65987127,93.689,93.634,1.45321401]
["bitfinex","SOLUSD",1644786463916,34.65987127,93.689,93.635,2.62390296]
["bitfinex","SOLUSD",1644786464115,34.65987127,93.689,93.635,2.87390296]
["bitfinex","SOLUSD",1644786464315,34.65987127,93.689,93.638,1.45321401]
["bitfinex","SOLUSD",1644786464716,34.65987127,93.689,93.639,8.21190296]
["bitfinex","SOLUSD",1644786464916,16.0205,93.7,93.639,9.66511697]
["bitfinex","SOLUSD",1644786465120,24.6959,93.707,93.64,18.64350296]
["bitfinex","SOLUSD",1644786465320,24.6959,93.707,93.641,6.79021401]
["bitfinex","SOLUSD",1644786465518,16.019,93.71,93.641,9.41411697]
["bitfinex","SOLUSD",1644786465722,5.337,93.739,93.642,4.32711697]
["bitfinex","SOLUSD",1644786465723,5.337,93.727,93.642,4.32711697]
["bitfinex","SOLUSD",1644786465922,39.19648688,93.72,93.643,6.79021401]
["bitfinex","SOLUSD",1644786466120,23.6025,93.739,93.655,1.45321401]
["bitfinex","SOLUSD",1644786466421,1.48011954,93.749,93.656,5.336]
["bitfinex","SOLUSD",1644786466630,6.81611954,93.749,93.657,0.25]
["bitfinex","SOLUSD",1644786466820,5.336,93.749,93.658,5.336]
["bitfinex","SOLUSD",1644786467022,5.336,93.749,93.658,21.97211986]
["bitfinex","SOLUSD",1644786467220,34.90170545,93.748,93.67,16.0124]
["bitfinex","SOLUSD",1644786467420,34.90170545,93.748,93.671,28.6456]
["bitfinex","SOLUSD",1644786467619,5.335,93.747,93.671,26.18450296]
["bitfinex","SOLUSD",1644786467819,5.335,93.747,93.671,26.16050296]
["bitfinex","SOLUSD",1644786468021,16.0134,93.74,93.672,2.62390296]
["bitfinex","SOLUSD",1644786468225,5.335,93.739,93.672,2.62390296]
["bitfinex","SOLUSD",1644786468824,113.235,93.739,93.672,2.62390296]
["bitfinex","SOLUSD",1644786469025,107.9,93.739,93.672,2.62390296]
["bitfinex","SOLUSD",1644786469226,5.335,93.738,93.66,0.024]
["bitfinex","SOLUSD",1644786469426,24.5156,93.738,93.661,5.336]
["bitfinex","SOLUSD",1644786469627,24.5156,93.738,93.662,0.024]
["bitfinex","SOLUSD",1644786470029,16.015,93.73,93.661,24.6245]
["bitfinex","SOLUSD",1644786470228,52.13460116,93.729,93.661,24.6485]
["bitfinex","SOLUSD",1644786470431,52.13460116,93.729,93.661,24.6245]
["bitfinex","SOLUSD",1644786470628,46.79860116,93.729,93.661,24.6245]
["bitfinex","SOLUSD",1644786470828,5.336,93.728,93.661,24.6245]
["bitfinex","SOLUSD",1644786472029,16.0174,93.72,93.661,24.6245]
["bitfinex","SOLUSD",1644786472232,5.336,93.719,93.661,24.6245]
["bitfinex","SOLUSD",1644786472832,46.79860116,93.729,93.67,16.0147]
["bitfinex","SOLUSD",1644786473431,46.79860116,93.729,93.662,0.024]
["bitfinex","SOLUSD",1644786473660,46.79860116,93.729,93.661,24.6245]
["bitfinex","SOLUSD",1644786473861,5.336,93.728,93.661,24.6245]
["bitfinex","SOLUSD",1644786474065,113.236,93.728,93.661,24.6245]
["bitfinex","SOLUSD",1644786474965,16.0168,93.72,93.661,24.6245]
["bitfinex","SOLUSD",1644786475164,5.336,93.719,93.661,24.6245]
["bitfinex","SOLUSD",1644786476874,16.0168,93.72,93.661,24.6245]
["bitfinex","SOLUSD",1644786477067,46.79860116,93.729,93.662,5.586]
["bitfinex","SOLUSD",1644786477292,107.9,93.742,93.662,8.20990296]
["bitfinex","SOLUSD",1644786477293,16.0155,93.73,93.662,8.20990296]
["bitfinex","SOLUSD",1644786477466,16.0155,93.73,93.663,2.62390296]
["bitfinex","SOLUSD",1644786477667,16.0155,93.73,93.664,5.336]
["bitfinex","SOLUSD",1644786478068,16.0155,93.73,93.665,2.62390296]
["bitfinex","SOLUSD",1644786478268,37.80404825,93.729,93.665,2.62390296]
["bitfinex","SOLUSD",1644786479069,37.80404825,93.729,93.67,16.0147]
["bitfinex","SOLUSD",1644786480173,16.0155,93.73,93.671,0.25]
["bitfinex","SOLUSD",1644786480471,6.81611954,93.757,93.68,16.0129]
["bitfinex","SOLUSD",1644786480671,23.0802,93.789,93.681,52.6453]
["bitfinex","SOLUSD",1644786480672,1.48011954,93.763,93.681,52.6453]
["bitfinex","SOLUSD",1644786480871,1.48011954,93.764,93.681,66.45169708]
["bitfinex","SOLUSD",1644786481080,1.48011954,93.765,93.682,22.19511986]
["bitfinex","SOLUSD",1644786481273,107.9,93.762,93.7,16.0067]
["bitfinex","SOLUSD",1644786481476,1.48011954,93.76,93.7,38.00720457]
["bitfinex","SOLUSD",1644786481674,1.48011954,93.759,93.7,38.00720457]
["bitfinex","SOLUSD",1644786481873,5.333,93.758,93.682,10.24157977]
["bitfinex","SOLUSD",1644786482073,5.333,93.758,93.664,0.024]
["bitfinex","SOLUSD",1644786482074,2.62390296,93.758,93.664,0.024]
["bitfinex","SOLUSD",1644786482278,1.48011954,93.747,93.664,0.024]
["bitfinex","SOLUSD",1644786482574,107.9,93.729,93.66,0.024]
["bitfinex","SOLUSD",1644786482772,107.9,93.727,93.652,23.4669]
["bitfinex","SOLUSD",1644786482973,107.9,93.725,93.653,0.024]
["bitfinex","SOLUSD",1644786483275,5.336,93.724,93.653,0.024]
["bitfinex","SOLUSD",1644786483475,5.336,93.724,93.652,23.4429]
["bitfinex","SOLUSD",1644786483974,16.0191,93.71,93.652,23.4429]
["bitfinex","SOLUSD",1644786484175,37.07749445,93.709,93.652,23.4429]
["bitfinex","SOLUSD",1644786485174,16.0209,93.7,93.651,5.337]
["bitfinex","SOLUSD",1644786485574,5.337,93.699,93.651,5.337]
["bitfinex","SOLUSD",1644786485978,16.0209,93.7,93.652,44.43997378]
["bitfinex","SOLUSD",1644786486978,16.0209,93.7,93.633,5.337]
["bitfinex","SOLUSD",1644786487181,5.338,93.699,93.631,0.024]
["bitfinex","SOLUSD",1644786487382,5.338,93.699,93.631,0.25]
["bitfinex","SOLUSD",1644786487593,16.0221,93.69,93.631,0.25]
["bitfinex","SOLUSD",1644786487987,44.13965525,93.689,93.631,41.41331312]
["bitfinex","SOLUSD",1644786490392,44.13965525,93.689,93.631,40.91331312]
["bitfinex","SOLUSD",1644786491895,44.13965525,93.689,93.632,5.338]
["bitfinex","SOLUSD",1644786494208,49.47765525,93.689,93.632,5.338]
["bitfinex","SOLUSD",1644786496407,49.47765525,93.689,93.631,40.91331312]
["bitfinex","SOLUSD",1644786497809,44.13965525,93.689,93.632,5.338]
["bitfinex","SOLUSD",1644786501014,16.0239,93.68,93.632,5.338]
["bitfinex","SOLUSD",1644786501214,16.0239,93.68,93.631,46.25131312]
["bitfinex","SOLUSD",1644786501614,107.9,93.679,93.631,46.25131312]
["bitfinex","SOLUSD",1644786502214,107.9,93.679,93.631,40.91331312]
["bitfinex","SOLUSD",1644786508023,107.9,93.679,93.626,5.338]
["bitfinex","SOLUSD",1644786508621,5.338,93.688,93.626,5.338]
["bitfinex","SOLUSD",1644786508622,16.0258,93.67,93.626,5.338]
["bitfinex","SOLUSD",1644786509020,47.33578554,93.669,93.626,5.338]
["bitfinex","SOLUSD",1644786509223,5.339,93.668,93.626,5.338]
["bitfinex","SOLUSD",1644786510024,16.0271,93.66,93.626,5.338]
["bitfinex","SOLUSD",1644786510223,5.339,93.659,93.626,5.338]
["bitfinex","SOLUSD",1644786511527,107.9,93.659,93.626,5.338]
["bitfinex","SOLUSD",1644786511727,107.9,93.659,93.601,0.024]
["bitfinex","SOLUSD",1644786511728,107.9,93.647,93.601,0.024]
["bitfinex","SOLUSD",1644786511928,22.6728,93.658,93.62,0.18939392]
["bitfinex","SOLUSD",1644786512329,5.339,93.657,93.62,0.18939392]
["bitfinex","SOLUSD",1644786512727,16.032,93.64,93.62,0.18939392]
["bitfinex","SOLUSD",1644786512929,34.22671543,93.639,93.62,0.18939392]
["bitfinex","SOLUSD",1644786513930,22.6728,93.658,93.62,0.18939392]
["bitfinex","SOLUSD",1644786514135,1.48011954,93.679,93.62,0.18939392]
["bitfinex","SOLUSD",1644786514330,28.8355,93.679,93.62,0.18939392]
["bitfinex","SOLUSD",1644786514731,23.4965,93.679,93.621,5.339]
["bitfinex","SOLUSD",1644786514930,16.0256,93.67,93.621,5.339]
["bitfinex","SOLUSD",1644786515132,16.0256,93.67,93.621,5.52839392]
["bitfinex","SOLUSD",1644786517040,16.0256,93.67,93.621,21.27539392]
["bitfinex","SOLUSD",1644786517638,5.339,93.677,93.621,18.77539392]
["bitfinex","SOLUSD",1644786518839,5.339,93.677,93.63,16.0231]
["bitfinex","SOLUSD",1644786519040,5.339,93.694,93.631,0.25]
["bitfinex","SOLUSD",1644786519240,1.48011954,93.71,93.631,25.82340296]
["bitfinex","SOLUSD",1644786519439,1.48011954,93.718,93.632,10.73780199]
["bitfinex","SOLUSD",1644786519639,5.337,93.713,93.633,0.25]
["bitfinex","SOLUSD",1644786519840,5.337,93.717,93.65,16.017]
["bitfinex","SOLUSD",1644786520040,1.48011954,93.702,93.634,0.024]
["bitfinex","SOLUSD",1644786520240,1.48011954,93.697,93.624,0.024]
["bitfinex","SOLUSD",1644786520440,1.48011954,93.693,93.624,0.024]
["bitfinex","SOLUSD",1644786520641,1.48011954,93.694,93.623,0.18939392]
["bitfinex","SOLUSD",1644786520847,5.338,93.692,93.624,0.024]
["bitfinex","SOLUSD",1644786521040,5.338,93.693,93.623,0.18939392]
["bitfinex","SOLUSD",1644786521241,5.338,93.691,93.623,0.18939392]
["bitfinex","SOLUSD",1644786521442,5.338,93.694,93.623,0.18939392]
["bitfinex","SOLUSD",1644786521640,5.338,93.69,93.623,0.18939392]
["bitfinex","SOLUSD",1644786521842,5.338,93.694,93.623,0.18939392]
["bitfinex","SOLUSD",1644786522041,5.338,93.689,93.63,16.0226]
["bitfinex","SOLUSD",1644786522240,16.0254,93.69,93.63,16.0226]
["bitfinex","SOLUSD",1644786522642,16.0254,93.69,93.631,0.25]
["bitfinex","SOLUSD",1644786523345,5.338,93.689,93.632,5.338]
["bitfinex","SOLUSD",1644786524046,5.338,93.689,93.641,45.51516616]
["bitfinex","SOLUSD",1644786526468,5.338,93.694,93.641,45.51516616]
["bitfinex","SOLUSD",1644786526870,5.338,93.694,93.65,16.0192]
["bitfinex","SOLUSD",1644786527069,27.8456,93.708,93.65,16.0192]
["bitfinex","SOLUSD",1644786527369,1.48011954,93.714,93.65,16.0192]
["bitfinex","SOLUSD",1644786527569,1.48011954,93.715,93.651,5.337]
["bitfinex","SOLUSD",1644786527768,1.48011954,93.715,93.643,24.2495]
["bitfinex","SOLUSD",1644786527769,5.337,93.713,93.644,0.25]
["bitfinex","SOLUSD",1644786527977,6.81711954,93.719,93.645,5.337]
["bitfinex","SOLUSD",1644786528176,5.337,93.719,93.646,0.25]
["bitfinex","SOLUSD",1644786529073,5.337,93.719,93.66,16.0172]
["bitfinex","SOLUSD",1644786529274,5.337,93.719,93.661,44.21292507]
["bitfinex","SOLUSD",1644786529477,5.337,93.719,93.662,5.336]
["bitfinex","SOLUSD",1644786530075,4.337,93.719,93.662,5.336]
["bitfinex","SOLUSD",1644786531277,4.337,93.719,93.67,16.0163]
["bitfinex","SOLUSD",1644786531477,16.0172,93.72,93.67,16.0163]
["bitfinex","SOLUSD",1644786532981,16.0186,93.71,93.663,23.048]
["bitfinex","SOLUSD",1644786533182,41.35393889,93.708,93.661,44.21292507]
["bitfinex","SOLUSD",1644786533387,5.337,93.707,93.661,44.21292507]
["bitfinex","SOLUSD",1644786533581,5.337,93.707,93.638,5.336]
["bitfinex","SOLUSD",1644786533782,107.9,93.706,93.643,24.4859]
["bitfinex","SOLUSD",1644786533983,107.9,93.704,93.643,24.4859]
["bitfinex","SOLUSD",1644786534185,107.9,93.699,93.638,5.336]
["bitfinex","SOLUSD",1644786534584,109.38011954,93.697,93.638,5.336]
["bitfinex","SOLUSD",1644786534783,107.9,93.695,93.638,5.336]
["bitfinex","SOLUSD",1644786534986,107.9,93.693,93.638,5.336]
["bitfinex","SOLUSD",1644786535183,107.9,93.691,93.638,5.336]
["bitfinex","SOLUSD",1644786535384,107.9,93.689,93.638,5.336]
["bitfinex","SOLUSD",1644786535684,107.9,93.687,93.635,48.54517575]
["bitfinex","SOLUSD",1644786535888,107.9,93.685,93.635,48.54517575]
["bitfinex","SOLUSD",1644786536384,16.026,93.68,93.635,48.54517575]
["bitfinex","SOLUSD",1644786536586,107.9,93.679,93.635,48.54517575]
["bitfinex","SOLUSD",1644786536986,42.6025557,93.677,93.635,48.54517575]
["bitfinex","SOLUSD",1644786537185,5.338,93.676,93.635,48.54517575]
["bitfinex","SOLUSD",1644786537389,5.338,93.676,93.612,0.024]
["bitfinex","SOLUSD",1644786537588,5.338,93.676,93.613,5.339]
["bitfinex","SOLUSD",1644786537786,5.338,93.676,93.614,0.024]
["bitfinex","SOLUSD",1644786537985,16.0264,93.67,93.614,0.024]
["bitfinex","SOLUSD",1644786538187,5.339,93.669,93.611,5.363]
["bitfinex","SOLUSD",1644786538389,5.339,93.669,93.624,48.22710508]
["bitfinex","SOLUSD",1644786538587,16.0264,93.67,93.624,48.22710508]
["bitfinex","SOLUSD",1644786541292,5.339,93.669,93.624,48.22710508]
["bitfinex","SOLUSD",1644786542491,107.9,93.668,93.623,0.18939392]
["bitfinex","SOLUSD",1644786542691,16.0273,93.66,93.623,0.18939392]
["bitfinex","SOLUSD",1644786543092,5.339,93.659,93.623,0.18939392]
["bitfinex","SOLUSD",1644786543493,42.77110901,93.661,93.623,0.18939392]
["bitfinex","SOLUSD",1644786543893,5.339,93.66,93.623,0.18939392]
["bitfinex","SOLUSD",1644786544092,16.029,93.65,93.623,0.18939392]
["bitfinex","SOLUSD",1644786547792,16.0276,93.66,93.623,0.18939392]
["bitfinex","SOLUSD",1644786551100,16.0255,93.67,93.623,0.18939392]
["bitfinex","SOLUSD",1644786551303,5.339,93.672,93.623,0.18939392]
["bitfinex","SOLUSD",1644786551499,5.339,93.688,93.623,0.18939392]
["bitfinex","SOLUSD",1644786551701,5.339,93.688,93.624,5.338]
["bitfinex","SOLUSD",1644786551899,5.339,93.688,93.625,71.80581799]
["bitfinex","SOLUSD",1644786552197,5.339,93.688,93.626,5.338]
["bitfinex","SOLUSD",1644786552398,5.339,93.688,93.626,7.96190296]
["bitfinex","SOLUSD",1644786552799,5.339,93.688,93.627,2.62390296]
["bitfinex","SOLUSD",1644786553000,5.339,93.688,93.63,16.0227]
["bitfinex","SOLUSD",1644786553204,5.339,93.688,93.631,5.338]
["bitfinex","SOLUSD",1644786555905,57.34750598,93.69,93.631,5.338]
["bitfinex","SOLUSD",1644786556112,5.338,93.688,93.63,16.0227]
["bitfinex","SOLUSD",1644786557603,5.31201542,93.688,93.63,16.0227]
["bitfinex","SOLUSD",1644786563425,1.48011954,93.687,93.63,16.0227]
["bitfinex","SOLUSD",1644786563624,5.338,93.686,93.63,16.0227]
["bitfinex","SOLUSD",1644786566529,6.81811954,93.686,93.63,16.0227]
["bitfinex","SOLUSD",1644786566727,1.48011954,93.686,93.63,16.0227]
["bitfinex","SOLUSD",1644786566928,5.338,93.685,93.63,16.0227]
["bitfinex","SOLUSD",1644786567528,1.48011954,93.686,93.63,16.0227]
["bitfinex","SOLUSD",1644786567728,6.81811954,93.686,93.63,16.0227]
["bitfinex","SOLUSD",1644786567928,1.48011954,93.686,93.631,5.338]
["bitfinex","SOLUSD",1644786569031,1.48011954,93.687,93.631,5.338]
["bitfinex","SOLUSD",1644786569229,5.338,93.685,93.631,5.338]
["bitfinex","SOLUSD",1644786569432,1.48011954,93.685,93.631,5.338]
["bitfinex","SOLUSD",1644786569631,5.338,93.684,93.631,5.338]
["bitfinex","SOLUSD",1644786569830,5.338,93.685,93.63,16.0227]
["bitfinex","SOLUSD",1644786570029,5.338,93.683,93.63,16.0227]
["bitfinex","SOLUSD",1644786570231,5.338,93.685,93.63,16.0227]
["bitfinex","SOLUSD",1644786570430,1.48011954,93.686,93.631,5.338]
["bitfinex","SOLUSD",1644786570631,1.48011954,93.693,93.64,16.0201]
["bitfinex","SOLUSD",1644786570832,1.48011954,93.694,93.64,16.0201]
["bitfinex","SOLUSD",1644786571033,1.48011954,93.693,93.641,5.587]
["bitfinex","SOLUSD",1644786571433,1.48011954,93.694,93.642,36.06553549]
["bitfinex","SOLUSD",1644786571634,1.48011954,93.694,93.643,24.504]
["bitfinex","SOLUSD",1644786571841,1.48011954,93.696,93.644,5.337]
["bitfinex","SOLUSD",1644786572035,1.48011954,93.696,93.65,16.0181]
["bitfinex","SOLUSD",1644786572236,1.48011954,93.701,93.651,5.337]
["bitfinex","SOLUSD",1644786572436,1.48011954,93.708,93.651,5.587]
["bitfinex","SOLUSD",1644786572632,1.48011954,93.726,93.651,18.85248273]
["bitfinex","SOLUSD",1644786572933,1.48011954,93.728,93.652,13.26548273]
["bitfinex","SOLUSD",1644786573131,1.48011954,93.729,93.653,28.1331]
["bitfinex","SOLUSD",1644786573335,1.48011954,93.729,93.653,41.39858273]
["bitfinex","SOLUSD",1644786573531,40.26278012,93.738,93.654,13.26548273]
["bitfinex","SOLUSD",1644786573532,1.48011954,93.73,93.654,13.26548273]
["bitfinex","SOLUSD",1644786573733,1.48011954,93.729,93.655,5.336]
["bitfinex","SOLUSD",1644786573935,1.48011954,93.729,93.66,31.3817]
["bitfinex","SOLUSD",1644786574135,1.48011954,93.729,93.661,0.25]
["bitfinex","SOLUSD",1644786574434,1.48011954,93.729,93.657,37.7143663]
["bitfinex","SOLUSD",1644786574637,107.9,93.727,93.657,37.7143663]
["bitfinex","SOLUSD",1644786574835,1.48011954,93.708,93.657,37.7143663]
["bitfinex","SOLUSD",1644786575035,1.48011954,93.708,93.656,23.7167]
["bitfinex","SOLUSD",1644786575036,40.06882132,93.707,93.656,23.7167]
["bitfinex","SOLUSD",1644786575237,1.48011954,93.703,93.655,5.336]
["bitfinex","SOLUSD",1644786575437,5.337,93.702,93.655,5.336]
["bitfinex","SOLUSD",1644786575638,1.48011954,93.696,93.655,5.336]
["bitfinex","SOLUSD",1644786575836,1.48011954,93.695,93.655,5.336]
["bitfinex","SOLUSD",1644786576038,1.48011954,93.696,93.655,5.336]
["bitfinex","SOLUSD",1644786576237,1.48011954,93.695,93.65,15.8118]
["bitfinex","SOLUSD",1644786576642,1.48011954,93.691,93.65,15.8118]
["bitfinex","SOLUSD",1644786577040,6.81711954,93.69,93.65,15.8118]
["bitfinex","SOLUSD",1644786577339,1.48011954,93.69,93.65,15.8118]
["bitfinex","SOLUSD",1644786577539,51.92301003,93.689,93.638,43.14522824]
["bitfinex","SOLUSD",1644786577941,1.48011954,93.688,93.638,43.14522824]
["bitfinex","SOLUSD",1644786578141,5.338,93.687,93.639,5.588]
["bitfinex","SOLUSD",1644786578346,1.48011954,93.699,93.639,8.21190296]
["bitfinex","SOLUSD",1644786578545,1.48011954,93.705,93.64,2.62390296]
["bitfinex","SOLUSD",1644786578743,1.48011954,93.703,93.64,18.64500296]
["bitfinex","SOLUSD",1644786578942,1.48011954,93.702,93.64,16.0211]
["bitfinex","SOLUSD",1644786579145,44.47895375,93.695,93.64,16.0211]
["bitfinex","SOLUSD",1644786579344,45.95907329,93.695,93.64,16.0211]
["bitfinex","SOLUSD",1644786579547,45.95907329,93.695,93.639,5.338]
["bitfinex","SOLUSD",1644786579548,114.71811954,93.694,93.639,5.338]
["bitfinex","SOLUSD",1644786579745,1.48011954,93.685,93.639,5.338]
["bitfinex","SOLUSD",1644786579950,1.48011954,93.678,93.639,5.338]
["bitfinex","SOLUSD",1644786580445,107.9,93.676,93.639,5.338]
["bitfinex","SOLUSD",1644786580645,41.03251812,93.677,93.639,5.338]
["bitfinex","SOLUSD",1644786580646,109.38011954,93.674,93.639,5.338]
["bitfinex","SOLUSD",1644786580846,107.9,93.674,93.639,5.338]
["bitfinex","SOLUSD",1644786581046,16.0268,93.67,93.639,5.338]
["bitfinex","SOLUSD",1644786581248,5.338,93.669,93.639,5.338]
["bitfinex","SOLUSD",1644786581651,5.338,93.673,93.639,5.338]
["bitfinex","SOLUSD",1644786582950,16.0274,93.66,93.639,5.338]
["bitfinex","SOLUSD",1644786583149,47.98161955,93.659,93.639,5.338]
["bitfinex","SOLUSD",1644786585652,42.64261955,93.659,93.612,5.363]
["bitfinex","SOLUSD",1644786585852,42.64261955,93.659,93.612,5.339]
["bitfinex","SOLUSD",1644786587353,16.0257,93.67,93.624,2.62390296]
["bitfinex","SOLUSD",1644786587554,1.48011954,93.687,93.624,7.96290296]
["bitfinex","SOLUSD",1644786587755,1.48011954,93.687,93.625,22.9096]
["bitfinex","SOLUSD",1644786587956,1.48011954,93.693,93.626,5.338]
["bitfinex","SOLUSD",1644786588155,1.48011954,93.697,93.627,0.25]
["bitfinex","SOLUSD",1644786588355,42.58733746,93.694,93.628,5.338]
["bitfinex","SOLUSD",1644786588555,42.58733746,93.694,93.629,0.25]
["bitfinex","SOLUSD",1644786588755,1.48011954,93.701,93.629,0.25]
["bitfinex","SOLUSD",1644786588756,1.48011954,93.701,93.63,21.3611]
["bitfinex","SOLUSD",1644786588954,1.48011954,93.707,93.63,34.65058273]
["bitfinex","SOLUSD",1644786589154,1.48011954,93.709,93.631,2.89790296]
["bitfinex","SOLUSD",1644786589357,1.48011954,93.715,93.632,0.024]
["bitfinex","SOLUSD",1644786589554,1.48011954,93.721,93.632,29.91253241]
["bitfinex","SOLUSD",1644786589756,42.2027195,93.72,93.632,10.66557977]
["bitfinex","SOLUSD",1644786589956,42.2027195,93.72,93.633,30.13853241]
["bitfinex","SOLUSD",1644786590156,42.2027195,93.72,93.634,0.024]
["bitfinex","SOLUSD",1644786590361,42.2027195,93.72,93.634,19.27095264]
["bitfinex","SOLUSD",1644786590556,42.2027195,93.72,93.635,19.52095264]
["bitfinex","SOLUSD",1644786590758,42.2027195,93.72,93.65,31.3864]
["bitfinex","SOLUSD",1644786590959,42.2027195,93.72,93.651,34.97356993]
["bitfinex","SOLUSD",1644786591164,42.2027195,93.72,93.651,43.18447289]
["bitfinex","SOLUSD",1644786591362,42.2027195,93.72,93.652,2.62390296]
["bitfinex","SOLUSD",1644786591562,42.2027195,93.72,93.653,5.586]
["bitfinex","SOLUSD",1644786591761,42.2027195,93.72,93.653,16.22757977]
["bitfinex","SOLUSD",1644786592064,42.2027195,93.72,93.654,13.26548273]
["bitfinex","SOLUSD",1644786592262,42.2027195,93.72,93.655,5.336]
["bitfinex","SOLUSD",1644786592464,42.2027195,93.72,93.655,8.20990296]
["bitfinex","SOLUSD",1644786592662,42.2027195,93.72,93.656,2.62390296]
["bitfinex","SOLUSD",1644786592863,42.2027195,93.72,93.657,5.336]
["bitfinex","SOLUSD",1644786593065,17.49451954,93.74,93.67,16.0144]
["bitfinex","SOLUSD",1644786593269,5.336,93.739,93.67,16.0144]
["bitfinex","SOLUSD",1644786593466,1.48011954,93.743,93.671,8.20890296]
["bitfinex","SOLUSD",1644786593897,1.48011954,93.744,93.672,2.62390296]
["bitfinex","SOLUSD",1644786594098,47.37118593,93.742,93.673,0.25]
["bitfinex","SOLUSD",1644786594598,47.37118593,93.742,93.674,2.62390296]
["bitfinex","SOLUSD",1644786595096,47.37118593,93.742,93.69,16.0119]
["bitfinex","SOLUSD",1644786595297,5.335,93.741,93.69,16.0119]
["bitfinex","SOLUSD",1644786595498,5.335,93.741,93.691,0.25]
["bitfinex","SOLUSD",1644786596301,16.014,93.74,93.69,16.0119]
["bitfinex","SOLUSD",1644786596500,5.335,93.739,93.68,16.0147]
["bitfinex","SOLUSD",1644786596698,1.48011954,93.736,93.68,16.0147]
["bitfinex","SOLUSD",1644786596898,5.335,93.735,93.68,16.0147]
["bitfinex","SOLUSD",1644786598101,16.0151,93.73,93.68,16.0147]
["bitfinex","SOLUSD",1644786598902,107.9,93.728,93.67,16.0163]
["bitfinex","SOLUSD",1644786599201,16.0172,93.72,93.666,5.335]
["bitfinex","SOLUSD",1644786599703,16.0172,93.72,93.636,23.409]
["bitfinex","SOLUSD",1644786599704,5.336,93.719,93.644,5.336]
["bitfinex","SOLUSD",1644786599901,35.50690996,93.718,93.645,34.73732478]
["bitfinex","SOLUSD",1644786600101,107.9,93.717,93.645,34.73732478]
["bitfinex","SOLUSD",1644786600302,5.337,93.716,93.645,34.73732478]
["bitfinex","SOLUSD",1644786600504,35.50690996,93.718,93.646,7.96090296]
["bitfinex","SOLUSD",1644786600703,5.337,93.717,93.646,2.87390296]
["bitfinex","SOLUSD",1644786600902,5.337,93.717,93.647,2.62390296]
["bitfinex","SOLUSD",1644786601101,16.0201,93.71,93.65,16.0197]
["bitfinex","SOLUSD",1644786601303,5.337,93.709,93.65,16.0197]
["bitfinex","SOLUSD",1644786601503,5.337,93.709,93.651,0.25]
["bitfinex","SOLUSD",1644786601706,5.337,93.709,93.651,2.87390296]
["bitfinex","SOLUSD",1644786602903,16.0201,93.71,93.651,2.87390296]
["bitfinex","SOLUSD",1644786604205,16.0201,93.71,93.651,8.21090296]
["bitfinex","SOLUSD",1644786605306,5.337,93.709,93.651,8.21090296]
["bitfinex","SOLUSD",1644786605506,5.337,93.709,93.651,7.96090296]
["bitfinex","SOLUSD",1644786605806,16.0202,93.7,93.651,5.337]
["bitfinex","SOLUSD",1644786606006,36.01751581,93.699,93.651,5.337]
["bitfinex","SOLUSD",1644786606206,41.35451581,93.699,93.651,5.337]
["bitfinex","SOLUSD",1644786607509,36.01751581,93.699,93.651,5.337]
["bitfinex","SOLUSD",1644786609309,5.337,93.715,93.66,16.0179]
["bitfinex","SOLUSD",1644786609510,1.48011954,93.717,93.66,16.0179]
["bitfinex","SOLUSD",1644786609713,1.48011954,93.726,93.661,8.20990296]
["bitfinex","SOLUSD",1644786609918,5.336,93.728,93.661,8.20990296]
["bitfinex","SOLUSD",1644786610116,5.336,93.728,93.662,2.62390296]
["bitfinex","SOLUSD",1644786610312,37.21533926,93.722,93.663,36.07356583]
["bitfinex","SOLUSD",1644786610513,37.21533926,93.722,93.663,36.32356583]
["bitfinex","SOLUSD",1644786610714,37.21533926,93.722,93.664,2.62390296]
["bitfinex","SOLUSD",1644786611214,37.21533926,93.722,93.67,16.0144]
["bitfinex","SOLUSD",1644786611416,5.336,93.721,93.663,36.07356583]
["bitfinex","SOLUSD",1644786612833,37.21533926,93.722,93.663,36.07356583]
["bitfinex","SOLUSD",1644786613135,21.3531,93.72,93.67,16.0163]
["bitfinex","SOLUSD",1644786613334,16.0171,93.72,93.67,16.0163]
["bitfinex","SOLUSD",1644786613537,5.336,93.719,93.67,16.0163]
["bitfinex","SOLUSD",1644786616140,1.48011954,93.718,93.67,16.0163]
["bitfinex","SOLUSD",1644786616341,5.336,93.717,93.67,16.0163]
["bitfinex","SOLUSD",1644786616749,6.81611954,93.717,93.67,16.0163]
["bitfinex","SOLUSD",1644786616944,1.48011954,93.717,93.67,16.0163]
["bitfinex","SOLUSD",1644786617142,1.48011954,93.717,93.671,0.25]
["bitfinex","SOLUSD",1644786617342,1.48011954,93.721,93.671,0.25]
["bitfinex","SOLUSD",1644786617841,38.6954588,93.722,93.671,0.25]
["bitfinex","SOLUSD",1644786618043,1.48011954,93.72,93.671,0.25]
["bitfinex","SOLUSD",1644786619048,1.48011954,93.72,93.68,16.0148]
["bitfinex","SOLUSD",1644786619244,1.48011954,93.721,93.68,16.0148]
["bitfinex","SOLUSD",1644786619444,26.16711954,93.723,93.68,16.0148]
["bitfinex","SOLUSD",1644786619645,1.48011954,93.724,93.681,5.586]
["bitfinex","SOLUSD",1644786619845,26.17771954,93.729,93.681,5.586]
["bitfinex","SOLUSD",1644786620045,1.48011954,93.729,93.69,16.013]
["bitfinex","SOLUSD",1644786620255,1.48011954,93.734,93.69,16.013]
["bitfinex","SOLUSD",1644786620446,1.48011954,93.743,93.691,0.25]
["bitfinex","SOLUSD",1644786620651,4.51498528,93.787,93.691,0.25]
["bitfinex","SOLUSD",1644786620652,1.48011954,93.751,93.691,2.87390296]
["bitfinex","SOLUSD",1644786620850,1.48011954,93.761,93.692,2.62390296]
["bitfinex","SOLUSD",1644786621145,1.48011954,93.764,93.693,0.25]
["bitfinex","SOLUSD",1644786621346,1.48011954,93.765,93.693,0.25]
["bitfinex","SOLUSD",1644786621546,1.48011954,93.766,93.694,5.333]
["bitfinex","SOLUSD",1644786621945,1.48011954,93.766,93.7,16.0081]
["bitfinex","SOLUSD",1644786622145,5.333,93.767,93.701,46.87655228]
["bitfinex","SOLUSD",1644786622345,1.48011954,93.768,93.702,5.333]
["bitfinex","SOLUSD",1644786622552,1.48011954,93.768,93.703,0.25]
["bitfinex","SOLUSD",1644786622748,1.48011954,93.769,93.704,5.333]
["bitfinex","SOLUSD",1644786623145,1.48011954,93.769,93.705,0.25]
["bitfinex","SOLUSD",1644786623546,1.48011954,93.769,93.706,5.333]
["bitfinex","SOLUSD",1644786623747,5.333,93.768,93.72,16.0051]
["bitfinex","SOLUSD",1644786623947,1.48011954,93.779,93.721,5.333]
["bitfinex","SOLUSD",1644786624148,1.48011954,93.784,93.722,48.2953]
["bitfinex","SOLUSD",1644786624351,1.48011954,93.789,93.722,48.2953]
["bitfinex","SOLUSD",1644786624650,1.48011954,93.792,93.723,52.17419094]
["bitfinex","SOLUSD",1644786625053,1.48011954,93.792,93.724,0.25]
["bitfinex","SOLUSD",1644786625254,1.48011954,93.793,93.725,5.332]
["bitfinex","SOLUSD",1644786625459,1.48011954,93.794,93.725,5.332]
["bitfinex","SOLUSD",1644786625648,3.00945678,93.817,93.725,5.332]
["bitfinex","SOLUSD",1644786625649,1.48011954,93.795,93.726,0.25]
["bitfinex","SOLUSD",1644786625853,1.48011954,93.802,93.726,0.25]
["bitfinex","SOLUSD",1644786626051,1.48011954,93.802,93.73,16.0014]
["bitfinex","SOLUSD",1644786626251,5.332,93.801,93.73,16.0014]
["bitfinex","SOLUSD",1644786626451,5.332,93.801,93.731,0.25]
["bitfinex","SOLUSD",1644786627649,5.332,93.802,93.726,0.25]
["bitfinex","SOLUSD",1644786627852,5.332,93.8,93.726,0.25]
["bitfinex","SOLUSD",1644786628052,1.48011954,93.809,93.75,15.9997]
["bitfinex","SOLUSD",1644786628252,1.48011954,93.81,93.75,15.9997]
["bitfinex","SOLUSD",1644786628550,5.331,93.809,93.751,0.25]
["bitfinex","SOLUSD",1644786628950,44.55496525,93.808,93.751,48.18392513]
["bitfinex","SOLUSD",1644786629350,5.331,93.807,93.751,48.18392513]
["bitfinex","SOLUSD",1644786629952,5.331,93.807,93.76,15.9996]
["bitfinex","SOLUSD",1644786630153,5.331,93.807,93.761,0.25]
["bitfinex","SOLUSD",1644786630953,5.331,93.816,93.761,0.25]
["bitfinex","SOLUSD",1644786631355,107.9,93.815,93.751,47.93392513]
["bitfinex","SOLUSD",1644786631555,16.0018,93.81,93.751,47.93392513]
["bitfinex","SOLUSD",1644786631755,1.48011954,93.803,93.751,47.93392513]
["bitfinex","SOLUSD",1644786631955,5.331,93.802,93.751,47.93392513]
["bitfinex","SOLUSD",1644786632154,5.331,93.808,93.751,47.93392513]
["bitfinex","SOLUSD",1644786632355,1.48011954,93.809,93.751,47.93392513]
["bitfinex","SOLUSD",1644786632754,47.09623629,93.808,93.751,47.93392513]
["bitfinex","SOLUSD",1644786632957,5.331,93.807,93.751,47.93392513]
["bitfinex","SOLUSD",1644786633955,16.0036,93.8,93.751,47.93392513]
["bitfinex","SOLUSD",1644786634155,5.331,93.799,93.751,47.93392513]
["bitfinex","SOLUSD",1644786634758,5.331,93.799,93.725,5.331]
["bitfinex","SOLUSD",1644786634956,47.09623629,93.808,93.725,5.331]
["bitfinex","SOLUSD",1644786634957,109.38011954,93.805,93.725,5.331]
["bitfinex","SOLUSD",1644786635258,16.0053,93.79,93.73,16.0056]
["bitfinex","SOLUSD",1644786635659,5.332,93.789,93.73,16.0056]
["bitfinex","SOLUSD",1644786635857,40.79818602,93.788,93.731,36.08720441]
["bitfinex","SOLUSD",1644786636060,5.332,93.787,93.731,36.08720441]
["bitfinex","SOLUSD",1644786636657,5.332,93.787,93.732,2.62390296]
["bitfinex","SOLUSD",1644786637857,5.332,93.789,93.733,5.332]
["bitfinex","SOLUSD",1644786638061,5.332,93.789,93.74,16.0042]
["bitfinex","SOLUSD",1644786638259,16.0053,93.79,93.741,5.332]
["bitfinex","SOLUSD",1644786638458,16.0073,93.78,93.734,2.62390296]
["bitfinex","SOLUSD",1644786638657,43.15551829,93.779,93.734,2.62390296]
["bitfinex","SOLUSD",1644786638859,48.48751829,93.779,93.734,2.62390296]
["bitfinex","SOLUSD",1644786639660,48.48751829,93.779,93.731,36.08720441]
["bitfinex","SOLUSD",1644786640563,48.48751829,93.779,93.72,16.0062]
["bitfinex","SOLUSD",1644786640760,48.48751829,93.779,93.721,0.25]
["bitfinex","SOLUSD",1644786640961,48.48751829,93.779,93.715,5.333]
["bitfinex","SOLUSD",1644786640962,16.0088,93.77,93.715,5.333]
["bitfinex","SOLUSD",1644786641161,5.333,93.769,93.714,23.5787]
["bitfinex","SOLUSD",1644786641560,5.333,93.769,93.71,52.80570347]
["bitfinex","SOLUSD",1644786641762,5.333,93.769,93.71,16.0091]
["bitfinex","SOLUSD",1644786641962,5.333,93.778,93.71,16.0091]
["bitfinex","SOLUSD",1644786642662,16.0105,93.76,93.711,47.39771567]
["bitfinex","SOLUSD",1644786642864,50.38063009,93.759,93.711,47.39771567]
["bitfinex","SOLUSD",1644786643865,50.38063009,93.759,93.712,2.62390296]
["bitfinex","SOLUSD",1644786644264,45.04763009,93.759,93.713,5.333]
["bitfinex","SOLUSD",1644786644565,45.04763009,93.759,93.714,2.62390296]
["bitfinex","SOLUSD",1644786644765,16.0105,93.76,93.714,2.62390296]
["bitfinex","SOLUSD",1644786645364,16.0105,93.76,93.712,5.333]
["bitfinex","SOLUSD",1644786645568,5.333,93.759,93.711,47.39771567]
["bitfinex","SOLUSD",1644786645766,16.0105,93.76,93.711,47.39771567]
["bitfinex","SOLUSD",1644786645968,34.287869,93.758,93.712,2.62390296]
["bitfinex","SOLUSD",1644786647090,16.0105,93.76,93.712,2.62390296]
["bitfinex","SOLUSD",1644786648393,37.61847539,93.759,93.712,2.62390296]
["bitfinex","SOLUSD",1644786649194,37.61847539,93.759,93.711,47.39771567]
["bitfinex","SOLUSD",1644786649394,37.61847539,93.759,93.7,16.0107]
["bitfinex","SOLUSD",1644786649395,5.333,93.758,93.7,16.0107]
["bitfinex","SOLUSD",1644786649594,5.333,93.758,93.701,0.25]
["bitfinex","SOLUSD",1644786650394,5.333,93.758,93.701,43.15309457]
["bitfinex","SOLUSD",1644786651798,37.61847539,93.759,93.701,43.15309457]
["bitfinex","SOLUSD",1644786652197,37.61847539,93.759,93.702,2.62390296]
["bitfinex","SOLUSD",1644786652397,5.333,93.759,93.702,2.62390296]
["bitfinex","SOLUSD",1644786653596,5.333,93.759,93.703,5.333]
["bitfinex","SOLUSD",1644786654097,5.333,93.759,93.704,2.62390296]
["bitfinex","SOLUSD",1644786655097,5.333,93.759,93.702,5.333]
["bitfinex","SOLUSD",1644786655296,1.48011954,93.759,93.702,5.333]
["bitfinex","SOLUSD",1644786655696,1.48011954,93.759,93.702,7.95690296]
["bitfinex","SOLUSD",1644786655901,16.0105,93.76,93.702,7.95690296]
["bitfinex","SOLUSD",1644786656198,5.333,93.759,93.702,2.62390296]
["bitfinex","SOLUSD",1644786656397,1.48011954,93.762,93.71,16.0099]
["bitfinex","SOLUSD",1644786656598,1.48011954,93.764,93.711,5.333]
["bitfinex","SOLUSD",1644786656798,1.48011954,93.764,93.711,5.583]
["bitfinex","SOLUSD",1644786656998,1.48011954,93.769,93.712,2.62390296]
["bitfinex","SOLUSD",1644786657199,5.333,93.768,93.713,5.333]
["bitfinex","SOLUSD",1644786657398,1.48011954,93.769,93.714,24.7991]
["bitfinex","SOLUSD",1644786657602,6.81311954,93.769,93.715,5.333]
["bitfinex","SOLUSD",1644786657798,1.48011954,93.769,93.716,35.48781944]
["bitfinex","SOLUSD",1644786658000,35.18343553,93.777,93.716,35.48781944]
["bitfinex","SOLUSD",1644786658001,6.81311954,93.768,93.72,16.0081]
["bitfinex","SOLUSD",1644786659599,1.48011954,93.767,93.72,16.0081]
["bitfinex","SOLUSD",1644786659799,5.333,93.766,93.72,16.0081]
["bitfinex","SOLUSD",1644786660401,1.48011954,93.767,93.72,16.0081]
["bitfinex","SOLUSD",1644786660701,1.48011954,93.768,93.72,16.0081]
["bitfinex","SOLUSD",1644786662000,1.48011954,93.766,93.721,5.333]
["bitfinex","SOLUSD",1644786662900,35.18343553,93.777,93.721,5.333]
["bitfinex","SOLUSD",1644786662901,1.48011954,93.765,93.721,5.333]
["bitfinex","SOLUSD",1644786664702,1.48011954,93.764,93.721,5.333]
["bitfinex","SOLUSD",1644786665706,1.48011954,93.765,93.721,5.333]
["bitfinex","SOLUSD",1644786666106,1.48011954,93.764,93.721,5.333]
["bitfinex","SOLUSD",1644786666806,1.48011954,93.763,93.721,5.333]
["bitfinex","SOLUSD",1644786667008,1.48011954,93.765,93.721,5.333]
["bitfinex","SOLUSD",1644786667510,1.48011954,93.765,93.701,2.62390296]
["bitfinex","SOLUSD",1644786667511,113.233,93.764,93.701,2.62390296]
["bitfinex","SOLUSD",1644786667711,1.48011954,93.758,93.689,2.62390296]
["bitfinex","SOLUSD",1644786667910,113.233,93.764,93.689,2.62390296]
["bitfinex","SOLUSD",1644786667911,1.48011954,93.751,93.689,2.62390296]
["bitfinex","SOLUSD",1644786668110,1.48011954,93.75,93.676,25.59440296]
["bitfinex","SOLUSD",1644786668313,1.48011954,93.749,93.676,25.59440296]
["bitfinex","SOLUSD",1644786668509,107.9,93.762,93.694,39.01996072]
["bitfinex","SOLUSD",1644786668510,16.0136,93.74,93.694,39.01996072]
["bitfinex","SOLUSD",1644786669514,5.335,93.739,93.694,39.01996072]
["bitfinex","SOLUSD",1644786669711,16.0136,93.74,93.695,5.335]
["bitfinex","SOLUSD",1644786670511,5.335,93.739,93.694,39.01996072]
["bitfinex","SOLUSD",1644786672712,1.48011954,93.744,93.695,2.62390296]
["bitfinex","SOLUSD",1644786672914,1.48011954,93.745,93.695,7.95890296]
["bitfinex","SOLUSD",1644786673112,16.0122,93.75,93.695,7.95890296]
["bitfinex","SOLUSD",1644786673313,16.0122,93.75,93.696,2.62390296]
["bitfinex","SOLUSD",1644786673513,16.0122,93.75,93.7,16.0113]
["bitfinex","SOLUSD",1644786673912,16.0122,93.75,93.701,2.62390296]
["bitfinex","SOLUSD",1644786674313,16.0122,93.75,93.702,5.333]
["bitfinex","SOLUSD",1644786674711,16.0122,93.75,93.703,2.62390296]
["bitfinex","SOLUSD",1644786675112,16.0122,93.75,93.704,5.333]
["bitfinex","SOLUSD",1644786678414,5.333,93.749,93.7,16.0113]
["bitfinex","SOLUSD",1644786679915,16.0122,93.75,93.701,5.333]
["bitfinex","SOLUSD",1644786680818,16.0122,93.75,93.702,2.62390296]
["bitfinex","SOLUSD",1644786681016,16.0122,93.75,93.702,2.87390296]
["bitfinex","SOLUSD",1644786681415,16.0122,93.75,93.703,2.62390296]
["bitfinex","SOLUSD",1644786681616,16.0122,93.75,93.704,0.25]
["bitfinex","SOLUSD",1644786682019,16.0122,93.75,93.705,2.62390296]
["bitfinex","SOLUSD",1644786682517,16.0122,93.75,93.706,0.25]
["bitfinex","SOLUSD",1644786682919,16.0122,93.75,93.707,2.62390296]
["bitfinex","SOLUSD",1644786683120,16.0122,93.75,93.708,0.25]
["bitfinex","SOLUSD",1644786683520,16.0122,93.75,93.709,2.62390296]
["bitfinex","SOLUSD",1644786683724,5.333,93.749,93.709,2.62390296]
["bitfinex","SOLUSD",1644786683920,16.0122,93.75,93.709,2.62390296]
["bitfinex","SOLUSD",1644786684721,16.0122,93.75,93.701,5.333]
["bitfinex","SOLUSD",1644786687849,6.81311954,93.756,93.701,5.333]
["bitfinex","SOLUSD",1644786688052,6.81311954,93.756,93.71,16.0097]
["bitfinex","SOLUSD",1644786688053,1.48011954,93.756,93.71,16.0097]
["bitfinex","SOLUSD",1644786688347,1.48011954,93.758,93.71,16.0097]
["bitfinex","SOLUSD",1644786688747,1.48011954,93.757,93.71,16.0097]
["bitfinex","SOLUSD",1644786689548,1.48011954,93.758,93.71,16.0097]
["bitfinex","SOLUSD",1644786690349,1.48011954,93.757,93.71,16.0097]
["bitfinex","SOLUSD",1644786691551,1.48011954,93.757,93.711,0.25]
["bitfinex","SOLUSD",1644786691753,17.49041954,93.76,93.711,0.25]
["bitfinex","SOLUSD",1644786691955,16.0103,93.76,93.711,0.25]
["bitfinex","SOLUSD",1644786692553,16.0103,93.76,93.712,5.333]
["bitfinex","SOLUSD",1644786692756,17.49041954,93.76,93.712,5.333]
["bitfinex","SOLUSD",1644786692952,16.0103,93.76,93.712,5.333]
["bitfinex","SOLUSD",1644786694254,1.48011954,93.755,93.7,16.0116]
["bitfinex","SOLUSD",1644786694454,1.48011954,93.749,93.7,16.0116]
["bitfinex","SOLUSD",1644786694859,5.333,93.748,93.7,16.0116]
["bitfinex","SOLUSD",1644786695856,1.48011954,93.75,93.701,5.333]
["bitfinex","SOLUSD",1644786696256,1.48011954,93.749,93.701,5.333]
["bitfinex","SOLUSD",1644786697258,1.48011954,93.75,93.701,5.333]
["bitfinex","SOLUSD",1644786697561,5.333,93.749,93.701,5.333]
["bitfinex","SOLUSD",1644786697961,16.0103,93.76,93.701,5.333]
["bitfinex","SOLUSD",1644786697962,1.48011954,93.751,93.701,5.333]
["bitfinex","SOLUSD",1644786698159,5.333,93.75,93.701,5.333]
["bitfinex","SOLUSD",1644786698358,1.48011954,93.751,93.701,5.333]
["bitfinex","SOLUSD",1644786698560,0.98011954,93.752,93.701,5.333]
["bitfinex","SOLUSD",1644786698758,5.333,93.759,93.701,5.333]
["bitfinex","SOLUSD",1644786705765,5.333,93.759,93.7,32.2742]
["bitfinex","SOLUSD",1644786705962,5.333,93.759,93.701,0.25]
["bitfinex","SOLUSD",1644786706363,16.0118,93.75,93.7,32.2742]
["bitfinex","SOLUSD",1644786706965,3.833,93.749,93.7,32.2742]
["bitfinex","SOLUSD",1644786711780,16.0118,93.75,93.7,32.2742]
["bitfinex","SOLUSD",1644786713875,5.333,93.749,93.7,32.2742]
["bitfinex","SOLUSD",1644786715576,16.0118,93.75,93.701,5.333]
["bitfinex","SOLUSD",1644786718379,16.0118,93.75,93.7,32.2742]
["bitfinex","SOLUSD",1644786718577,5.333,93.749,93.701,0.25]
["bitfinex","SOLUSD",1644786723604,16.0118,93.75,93.702,5.333]
["bitfinex","SOLUSD",1644786726803,5.333,93.749,93.701,0.25]
["bitfinex","SOLUSD",1644786729112,16.0118,93.75,93.702,5.333]
["bitfinex","SOLUSD",1644786729714,16.0118,93.75,93.701,5.333]
["bitfinex","SOLUSD",1644786731013,5.333,93.749,93.7,32.2742]
["bitfinex","SOLUSD",1644786732718,16.0118,93.75,93.7,32.2742]
["bitfinex","SOLUSD",1644786732920,16.0118,93.75,93.701,0.25]
["bitfinex","SOLUSD",1644786734723,5.333,93.749,93.7,32.2742]
["bitfinex","SOLUSD",1644786736027,16.0118,93.75,93.701,5.333]
["bitfinex","SOLUSD",1644786738826,5.333,93.756,93.701,5.333]
["bitfinex","SOLUSD",1644786739026,5.333,93.759,93.701,5.333]
["bitfinex","SOLUSD",1644786740531,0.1,109.9,93.701,5.333]
["bitfinex","SOLUSD",1644786740532,5.333,93.779,93.71,16.0102]
["bitfinex","SOLUSD",1644786740732,3.01186688,93.782,93.711,5.333]
["bitfinex","SOLUSD",1644786740931,23.3262,93.807,93.711,7.95690296]
["bitfinex","SOLUSD",1644786740932,3.01186688,93.802,93.711,7.95690296]
["bitfinex","SOLUSD",1644786741130,3.01186688,93.802,93.711,2.62390296]
["bitfinex","SOLUSD",1644786741432,3.02303942,93.801,93.712,7.95590296]
["bitfinex","SOLUSD",1644786741636,3.01186688,93.806,93.712,7.95590296]
["bitfinex","SOLUSD",1644786741637,8.35503942,93.806,93.712,7.95590296]
["bitfinex","SOLUSD",1644786741830,3.02303942,93.805,93.713,27.11220296]
["bitfinex","SOLUSD",1644786742134,5.332,93.804,93.731,38.02201579]
["bitfinex","SOLUSD",1644786742330,3.02303942,93.803,93.732,29.8203]
["bitfinex","SOLUSD",1644786742631,3.02303942,93.803,93.732,32.69420296]
["bitfinex","SOLUSD",1644786742831,5.332,93.802,93.733,2.62390296]
["bitfinex","SOLUSD",1644786743029,5.332,93.805,93.733,2.62390296]
["bitfinex","SOLUSD",1644786743231,5.332,93.806,93.734,0.25]
["bitfinex","SOLUSD",1644786743933,5.332,93.806,93.75,16.0024]
["bitfinex","SOLUSD",1644786744133,5.332,93.806,93.751,22.7734]
["bitfinex","SOLUSD",1644786749065,107.9,93.805,93.751,22.7734]
["bitfinex","SOLUSD",1644786749263,107.9,93.799,93.751,22.7734]
["bitfinex","SOLUSD",1644786749464,48.882485,93.798,93.734,5.331]
["bitfinex","SOLUSD",1644786749665,107.9,93.797,93.734,5.331]
["bitfinex","SOLUSD",1644786749863,107.9,93.795,93.734,5.331]
["bitfinex","SOLUSD",1644786750263,107.9,93.793,93.696,15.6631]
["bitfinex","SOLUSD",1644786750466,107.9,93.779,93.71,16.01]
["bitfinex","SOLUSD",1644786751066,107.9,93.777,93.711,46.7820539]
["bitfinex","SOLUSD",1644786751466,107.9,93.777,93.71,16.01]
["bitfinex","SOLUSD",1644786751670,107.9,93.775,93.71,16.01]
["bitfinex","SOLUSD",1644786752068,16.011,93.76,93.71,16.01]
["bitfinex","SOLUSD",1644786752469,42.33104307,93.759,93.705,46.76875781]
["bitfinex","SOLUSD",1644786752871,113.233,93.758,93.698,5.333]
["bitfinex","SOLUSD",1644786753269,107.9,93.749,93.68,15.778]
["bitfinex","SOLUSD",1644786753470,107.9,93.749,93.663,2.62390296]
["bitfinex","SOLUSD",1644786753471,107.9,93.747,93.672,0.024]
["bitfinex","SOLUSD",1644786753670,107.9,93.745,93.673,0.024]
["bitfinex","SOLUSD",1644786754070,2.62390296,93.744,93.651,5.335]
["bitfinex","SOLUSD",1644786754269,107.9,93.729,93.652,0.024]
["bitfinex","SOLUSD",1644786754470,107.9,93.709,93.647,0.024]
["bitfinex","SOLUSD",1644786754670,107.9,93.709,93.648,0.024]
["bitfinex","SOLUSD",1644786754870,107.9,93.707,93.648,0.024]
["bitfinex","SOLUSD",1644786755070,107.9,93.707,93.624,5.362]
["bitfinex","SOLUSD",1644786755273,107.9,93.705,93.625,0.024]
["bitfinex","SOLUSD",1644786755471,107.9,93.705,93.624,0.024]
["bitfinex","SOLUSD",1644786755670,107.9,93.703,93.624,0.024]
["bitfinex","SOLUSD",1644786756072,107.9,93.701,93.624,0.024]
["bitfinex","SOLUSD",1644786756472,107.9,93.699,93.624,0.024]
["bitfinex","SOLUSD",1644786756672,16.0246,93.69,93.624,0.024]
["bitfinex","SOLUSD",1644786756871,16.0246,93.69,93.625,7.96190296]
["bitfinex","SOLUSD",1644786757073,16.0246,93.69,93.626,0.024]
["bitfinex","SOLUSD",1644786757273,16.0246,93.69,93.626,2.64790296]
["bitfinex","SOLUSD",1644786757473,16.0246,93.69,93.627,2.62390296]
["bitfinex","SOLUSD",1644786757674,16.0246,93.69,93.628,0.024]
["bitfinex","SOLUSD",1644786757876,16.0246,93.68,93.628,0.024]
["bitfinex","SOLUSD",1644786758076,39.05898347,93.679,93.624,0.024]
["bitfinex","SOLUSD",1644786758275,39.05898347,93.679,93.623,0.18939392]
["bitfinex","SOLUSD",1644786758276,44.39698347,93.679,93.623,0.18939392]
["bitfinex","SOLUSD",1644786758874,5.338,93.679,93.623,0.18939392]
["bitfinex","SOLUSD",1644786759076,15.37,93.7,93.624,7.96190296]
["bitfinex","SOLUSD",1644786759275,15.37,93.7,93.624,7.98590296]
["bitfinex","SOLUSD",1644786759476,68.7887,93.7,93.625,0.024]
["bitfinex","SOLUSD",1644786759677,5.338,93.699,93.625,0.024]
["bitfinex","SOLUSD",1644786759876,107.9,93.697,93.625,0.024]
["bitfinex","SOLUSD",1644786760076,107.9,93.695,93.625,0.024]
["bitfinex","SOLUSD",1644786760276,107.9,93.695,93.624,0.024]
["bitfinex","SOLUSD",1644786760479,107.9,93.693,93.624,5.362]
["bitfinex","SOLUSD",1644786760777,34.59416161,93.698,93.625,0.024]
["bitfinex","SOLUSD",1644786760778,16.0244,93.68,93.625,0.024]
["bitfinex","SOLUSD",1644786760976,107.9,93.679,93.623,0.18939392]
["bitfinex","SOLUSD",1644786761177,5.338,93.679,93.624,0.024]
["bitfinex","SOLUSD",1644786761378,5.338,93.684,93.623,0.18939392]
["bitfinex","SOLUSD",1644786761579,5.338,93.678,93.624,0.024]
["bitfinex","SOLUSD",1644786761778,5.338,93.683,93.623,0.18939392]
["bitfinex","SOLUSD",1644786761979,107.9,93.669,93.623,0.18939392]
["bitfinex","SOLUSD",1644786762179,53.4235,93.69,93.623,0.18939392]
["bitfinex","SOLUSD",1644786762180,107.9,93.667,93.623,0.18939392]
["bitfinex","SOLUSD",1644786762578,5.339,93.666,93.623,0.18939392]
["bitfinex","SOLUSD",1644786762982,107.9,93.659,93.623,0.18939392]
["bitfinex","SOLUSD",1644786763479,5.339,93.658,93.623,0.18939392]
["bitfinex","SOLUSD",1644786763679,107.9,93.659,93.623,0.18939392]
["bitfinex","SOLUSD",1644786764380,5.339,93.658,93.623,0.18939392]
["bitfinex","SOLUSD",1644786764982,16.0295,93.65,93.623,0.18939392]
["bitfinex","SOLUSD",1644786765180,56.0,93.648,93.595,0.024]
["bitfinex","SOLUSD",1644786765382,113.24,93.647,93.618,0.00878784]
["bitfinex","SOLUSD",1644786765781,2.62390296,93.646,93.618,0.00878784]
["bitfinex","SOLUSD",1644786765980,107.9,93.639,93.618,0.00878784]
["bitfinex","SOLUSD",1644786766180,163.9,93.629,93.564,0.024]
["bitfinex","SOLUSD",1644786766380,163.9,93.629,93.563,0.0401408]
["bitfinex","SOLUSD",1644786766381,107.9,93.619,93.567,0.024]
["bitfinex","SOLUSD",1644786766580,36.22215911,93.617,93.564,0.024]
["bitfinex","SOLUSD",1644786766781,36.22215911,93.617,93.563,0.0401408]
["bitfinex","SOLUSD",1644786767081,5.341,93.616,93.563,0.0401408]
["bitfinex","SOLUSD",1644786767682,16.0405,93.61,93.563,0.0401408]
["bitfinex","SOLUSD",1644786767881,5.341,93.609,93.563,0.0401408]
["bitfinex","SOLUSD",1644786768083,16.0405,93.61,93.563,0.0401408]
["bitfinex","SOLUSD",1644786768883,36.22215911,93.617,93.563,0.0401408]
["bitfinex","SOLUSD",1644786769082,36.22215911,93.617,93.564,2.62390296]
["bitfinex","SOLUSD",1644786769283,5.341,93.616,93.563,0.0401408]
["bitfinex","SOLUSD",1644786769681,5.341,93.616,93.563,2.66404376]
["bitfinex","SOLUSD",1644786769882,5.341,93.616,93.563,0.0401408]
["bitfinex","SOLUSD",1644786771983,16.0405,93.61,93.563,0.0401408]
["bitfinex","SOLUSD",1644786772184,5.341,93.609,93.563,0.0401408]
["bitfinex","SOLUSD",1644786774486,16.0425,93.6,93.563,0.0401408]
["bitfinex","SOLUSD",1644786774687,5.341,93.599,93.563,0.0401408]
["bitfinex","SOLUSD",1644786775385,36.37246463,93.598,93.563,0.0401408]
["bitfinex","SOLUSD",1644786776588,107.9,93.597,93.563,0.0401408]
["bitfinex","SOLUSD",1644786776789,113.241,93.597,93.563,0.0401408]
["bitfinex","SOLUSD",1644786776991,5.341,93.597,93.563,0.0401408]
["bitfinex","SOLUSD",1644786777292,36.37246463,93.598,93.563,0.0401408]
["bitfinex","SOLUSD",1644786777491,5.341,93.597,93.563,0.0401408]
["bitfinex","SOLUSD",1644786777692,113.241,93.597,93.563,0.0401408]
["bitfinex","SOLUSD",1644786778596,5.341,93.597,93.563,0.0401408]
["bitfinex","SOLUSD",1644786778993,36.37246463,93.598,93.563,0.0401408]
["bitfinex","SOLUSD",1644786780395,113.241,93.597,93.563,0.0401408]
["bitfinex","SOLUSD",1644786782297,31.4073,93.63,93.563,0.0401408]
["bitfinex","SOLUSD",1644786782499,16.0373,93.63,93.564,2.64790296]
["bitfinex","SOLUSD",1644786782697,5.341,93.629,93.565,0.024]
["bitfinex","SOLUSD",1644786782896,5.341,93.629,93.565,2.64790296]
["bitfinex","SOLUSD",1644786783097,5.341,93.629,93.566,0.024]
["bitfinex","SOLUSD",1644786783297,107.9,93.627,93.566,0.024]
["bitfinex","SOLUSD",1644786783497,5.341,93.626,93.564,0.024]
["bitfinex","SOLUSD",1644786784099,107.9,93.619,93.564,0.024]
["bitfinex","SOLUSD",1644786784299,107.9,93.619,93.563,0.0401408]
["bitfinex","SOLUSD",1644786784501,5.341,93.618,93.563,0.0401408]
["bitfinex","SOLUSD",1644786786201,5.341,93.618,93.563,2.66404376]
["bitfinex","SOLUSD",1644786786405,107.9,93.619,93.564,39.23293821]
["bitfinex","SOLUSD",1644786786702,5.341,93.627,93.565,2.62390296]
["bitfinex","SOLUSD",1644786786902,5.341,93.627,93.565,7.96490296]
["bitfinex","SOLUSD",1644786787104,5.341,93.627,93.565,7.98890296]
["bitfinex","SOLUSD",1644786787302,5.341,93.627,93.566,2.62390296]
["bitfinex","SOLUSD",1644786787709,5.341,93.646,93.566,2.62390296]
["bitfinex","SOLUSD",1644786787908,5.341,93.646,93.567,0.25]
["bitfinex","SOLUSD",1644786788206,5.341,93.649,93.568,2.62390296]
["bitfinex","SOLUSD",1644786788410,5.341,93.645,93.568,7.98890296]
["bitfinex","SOLUSD",1644786788643,107.9,93.657,93.569,0.274]
["bitfinex","SOLUSD",1644786788841,39.17098658,93.643,93.57,16.0563]
["bitfinex","SOLUSD",1644786789047,39.17098658,93.643,93.571,0.024]
["bitfinex","SOLUSD",1644786789239,5.341,93.642,93.571,5.615]
["bitfinex","SOLUSD",1644786789440,5.341,93.642,93.572,0.024]
["bitfinex","SOLUSD",1644786789640,39.17098658,93.643,93.573,5.341]
["bitfinex","SOLUSD",1644786789840,39.17098658,93.643,93.574,0.024]
["bitfinex","SOLUSD",1644786790039,39.17098658,93.643,93.574,0.274]
["bitfinex","SOLUSD",1644786790240,39.17098658,93.643,93.575,5.365]
["bitfinex","SOLUSD",1644786790441,39.17098658,93.643,93.576,0.024]
["bitfinex","SOLUSD",1644786790643,5.341,93.658,93.577,5.341]
["bitfinex","SOLUSD",1644786790842,16.0287,93.67,93.58,16.0313]
["bitfinex","SOLUSD",1644786791141,16.0287,93.67,93.581,5.364]
["bitfinex","SOLUSD",1644786791343,16.0287,93.67,93.581,2.62390296]
["bitfinex","SOLUSD",1644786791543,16.0287,93.67,93.582,7.98790296]
["bitfinex","SOLUSD",1644786791741,48.78210059,93.669,93.583,42.28727083]
["bitfinex","SOLUSD",1644786791941,5.34,93.668,93.59,16.0298]
["bitfinex","SOLUSD",1644786792142,16.0302,93.66,93.59,16.0298]
["bitfinex","SOLUSD",1644786792342,16.0302,93.66,93.591,0.024]
["bitfinex","SOLUSD",1644786793644,5.34,93.659,93.591,0.024]
["bitfinex","SOLUSD",1644786794948,16.0302,93.66,93.592,5.34]
["bitfinex","SOLUSD",1644786795144,16.0302,93.66,93.593,0.024]
["bitfinex","SOLUSD",1644786795347,5.34,93.659,93.592,0.024]
["bitfinex","SOLUSD",1644786795744,5.34,93.659,93.593,5.34]
["bitfinex","SOLUSD",1644786795945,5.34,93.659,93.594,0.024]
["bitfinex","SOLUSD",1644786796348,5.34,93.659,93.595,5.34]
["bitfinex","SOLUSD",1644786796546,113.24,93.659,93.592,5.364]
["bitfinex","SOLUSD",1644786796746,113.24,93.659,93.593,0.024]
["bitfinex","SOLUSD",1644786796950,113.24,93.659,93.591,0.024]
["bitfinex","SOLUSD",1644786799956,107.9,93.649,93.591,0.024]
["bitfinex","SOLUSD",1644786800157,107.9,93.646,93.586,0.024]
["bitfinex","SOLUSD",1644786801458,107.9,93.639,93.586,0.024]
["bitfinex","SOLUSD",1644786801659,107.9,93.639,93.579,0.024]
["bitfinex","SOLUSD",1644786801858,5.341,93.638,93.577,42.49611179]
["bitfinex","SOLUSD",1644786802460,5.341,93.638,93.577,0.024]
["bitfinex","SOLUSD",1644786803063,107.9,93.629,93.564,0.024]
["bitfinex","SOLUSD",1644786803262,107.9,93.629,93.562,0.024]
["bitfinex","SOLUSD",1644786803461,107.9,93.627,93.571,38.9533587]
["bitfinex","SOLUSD",1644786803862,107.9,93.627,93.571,38.9773587]
["bitfinex","SOLUSD",1644786804765,5.341,93.626,93.571,38.9773587]
["bitfinex","SOLUSD",1644786805161,5.341,93.626,93.571,0.024]
["bitfinex","SOLUSD",1644786805361,107.9,93.619,93.564,0.024]
["bitfinex","SOLUSD",1644786805562,107.9,93.619,93.554,2.62390296]
["bitfinex","SOLUSD",1644786805563,5.341,93.618,93.561,0.024]
["bitfinex","SOLUSD",1644786805762,5.341,93.618,93.554,2.62390296]
["bitfinex","SOLUSD",1644786805763,5.341,93.618,93.556,0.024]
["bitfinex","SOLUSD",1644786806462,16.0363,93.62,93.557,5.341]
["bitfinex","SOLUSD",1644786806760,16.0363,93.62,93.558,0.024]
["bitfinex","SOLUSD",1644786806961,16.0363,93.62,93.564,5.341]
["bitfinex","SOLUSD",1644786808384,107.9,93.619,93.564,5.341]
["bitfinex","SOLUSD",1644786808686,16.0363,93.62,93.564,5.341]
["bitfinex","SOLUSD",1644786808884,16.0363,93.62,93.565,2.62390296]
["bitfinex","SOLUSD",1644786810085,5.341,93.619,93.565,2.62390296]
["bitfinex","SOLUSD",1644786811386,5.341,93.619,93.565,18.56430296]
["bitfinex","SOLUSD",1644786811789,5.341,93.619,93.566,2.62390296]
["bitfinex","SOLUSD",1644786812887,16.0363,93.62,93.566,2.62390296]
["bitfinex","SOLUSD",1644786813888,107.9,93.619,93.566,2.62390296]
["bitfinex","SOLUSD",1644786815290,5.341,93.618,93.566,2.62390296]
["bitfinex","SOLUSD",1644786815589,107.9,93.609,93.566,2.62390296]
["bitfinex","SOLUSD",1644786815792,107.9,93.609,93.564,5.341]
["bitfinex","SOLUSD",1644786815989,5.341,93.608,93.564,5.341]
["bitfinex","SOLUSD",1644786816791,107.9,93.606,93.564,5.341]
["bitfinex","SOLUSD",1644786816995,107.9,93.599,93.564,5.341]
["bitfinex","SOLUSD",1644786817193,35.34635018,93.607,93.552,5.365]
["bitfinex","SOLUSD",1644786817397,35.34635018,93.607,93.565,2.62390296]
["bitfinex","SOLUSD",1644786817592,35.34635018,93.607,93.566,47.98025622]
["bitfinex","SOLUSD",1644786817992,35.34635018,93.607,93.567,2.62390296]
["bitfinex","SOLUSD",1644786818193,5.341,93.606,93.57,16.034]
["bitfinex","SOLUSD",1644786818392,5.341,93.606,93.564,5.341]
["bitfinex","SOLUSD",1644786818593,35.34635018,93.607,93.564,5.341]
["bitfinex","SOLUSD",1644786818893,113.241,93.606,93.555,5.341]
["bitfinex","SOLUSD",1644786820096,107.9,93.599,93.555,5.341]
["bitfinex","SOLUSD",1644786820292,5.341,93.598,93.555,5.341]
["bitfinex","SOLUSD",1644786823197,107.9,93.599,93.555,5.341]
["bitfinex","SOLUSD",1644786823401,5.341,93.599,93.555,5.341]
["bitfinex","SOLUSD",1644786824199,113.241,93.599,93.555,5.341]
["bitfinex","SOLUSD",1644786825802,113.241,93.599,93.55,46.05622633]
["bitfinex","SOLUSD",1644786826402,5.341,93.599,93.55,46.05622633]
["bitfinex","SOLUSD",1644786827505,5.58450535,93.612,93.551,5.591]
["bitfinex","SOLUSD",1644786827707,5.341,93.626,93.564,5.341]
["bitfinex","SOLUSD",1644786828007,5.341,93.629,93.564,5.341]
["bitfinex","SOLUSD",1644786828204,1.50923918,93.634,93.564,5.341]
["bitfinex","SOLUSD",1644786828404,5.341,93.623,93.563,0.0641408]
["bitfinex","SOLUSD",1644786828604,42.35778444,93.623,93.565,37.53080605]
["bitfinex","SOLUSD",1644786829306,42.35778444,93.623,93.563,0.0641408]
["bitfinex","SOLUSD",1644786829508,107.9,93.622,93.563,0.0401408]
["bitfinex","SOLUSD",1644786830907,5.341,93.621,93.563,0.0401408]
["bitfinex","SOLUSD",1644786831107,16.0361,93.62,93.563,0.0401408]
["bitfinex","SOLUSD",1644786831310,5.341,93.619,93.563,0.0401408]
["bitfinex","SOLUSD",1644786831708,37.01678444,93.623,93.563,0.0401408]
["bitfinex","SOLUSD",1644786831909,5.341,93.619,93.564,5.341]
["bitfinex","SOLUSD",1644786832109,5.341,93.622,93.564,5.341]
["bitfinex","SOLUSD",1644786832309,5.341,93.622,93.564,5.365]
["bitfinex","SOLUSD",1644786833311,37.01678444,93.623,93.57,16.034]
["bitfinex","SOLUSD",1644786834811,5.341,93.622,93.57,16.034]
["bitfinex","SOLUSD",1644786835611,113.241,93.622,93.57,16.034]
["bitfinex","SOLUSD",1644786836112,107.9,93.622,93.57,16.034]
["bitfinex","SOLUSD",1644786837113,113.241,93.622,93.57,16.034]
["bitfinex","SOLUSD",1644786837316,107.9,93.619,93.565,0.024]
["bitfinex","SOLUSD",1644786837517,1.50923918,93.617,93.563,0.0641408]
["bitfinex","SOLUSD",1644786837716,5.341,93.616,93.563,0.0401408]
["bitfinex","SOLUSD",1644786837918,107.9,93.615,93.563,0.0401408]
["bitfinex","SOLUSD",1644786838819,107.9,93.615,93.54,23.9202]
["bitfinex","SOLUSD",1644786839021,107.9,93.609,93.54,23.5646224]
["bitfinex","SOLUSD",1644786839426,5.343,93.608,93.54,23.5646224]
["bitfinex","SOLUSD",1644786839824,132.1136,93.607,93.54,23.5646224]
["bitfinex","SOLUSD",1644786840023,107.9,93.599,93.54,23.5646224]
["bitfinex","SOLUSD",1644786841245,107.9,93.599,93.541,5.343]
["bitfinex","SOLUSD",1644786841444,5.343,93.598,93.541,0.0802816]
["bitfinex","SOLUSD",1644786842146,5.343,93.599,93.541,0.0802816]
["bitfinex","SOLUSD",1644786842545,112.243,93.599,93.541,0.0802816]
["bitfinex","SOLUSD",1644786842746,160.56,93.589,93.541,0.0802816]
["bitfinex","SOLUSD",1644786842948,5.343,93.588,93.541,0.0802816]
["bitfinex","SOLUSD",1644786843647,106.9,93.586,93.541,0.0802816]
["bitfinex","SOLUSD",1644786843847,5.343,93.585,93.541,0.0802816]
["bitfinex","SOLUSD",1644786844047,106.9,93.579,93.541,0.0802816]
["bitfinex","SOLUSD",1644786844251,106.9,93.577,93.541,0.0802816]
["bitfinex","SOLUSD",1644786844449,106.9,93.575,93.541,0.0802816]
["bitfinex","SOLUSD",1644786844651,106.9,93.571,93.541,0.0002816]
["bitfinex","SOLUSD",1644786844848,64.18,93.572,93.541,0.0002816]
["bitfinex","SOLUSD",1644786844849,1.50923918,93.566,93.541,0.0002816]
["bitfinex","SOLUSD",1644786845054,106.9,93.555,93.541,0.0002816]
["bitfinex","SOLUSD",1644786845250,106.9,93.553,93.541,0.0002816]
["bitfinex","SOLUSD",1644786845453,106.9,93.549,93.541,0.0002816]
["bitfinex","SOLUSD",1644786846054,106.9,93.547,93.541,0.0002816]
["bitfinex","SOLUSD",1644786847255,106.9,93.553,93.541,0.0002816]
["bitfinex","SOLUSD",1644786847556,106.9,93.549,93.541,0.0002816]
["bitfinex","SOLUSD",1644786847755,2.62390296,93.546,93.541,0.0002816]
["bitfinex","SOLUSD",1644786848554,106.9,93.547,93.541,0.0002816]
["bitfinex","SOLUSD",1644786848754,106.9,93.545,93.541,0.0002816]
["bitfinex","SOLUSD",1644786849158,106.9,93.543,93.541,0.0002816]
["bitfinex","SOLUSD",1644786849556,129.9675,93.542,93.541,0.0002816]
["bitfinex","SOLUSD",1644786850463,129.9675,93.542,93.541,0.1602816]
["bitfinex","SOLUSD",1644786850758,106.9,93.519,93.455,5.345]
["bitfinex","SOLUSD",1644786850959,16.0554,93.52,93.463,0.8592992]
["bitfinex","SOLUSD",1644786851158,24.6937,93.529,93.464,7.97190296]
["bitfinex","SOLUSD",1644786851359,36.28139874,93.528,93.464,7.97190296]
["bitfinex","SOLUSD",1644786851559,5.347,93.527,93.464,2.62390296]
["bitfinex","SOLUSD",1644786851960,16.0535,93.52,93.463,0.8592992]
["bitfinex","SOLUSD",1644786852160,106.9,93.526,93.463,0.8592992]
["bitfinex","SOLUSD",1644786852161,112.248,93.519,93.463,0.8592992]
["bitfinex","SOLUSD",1644786852361,106.9,93.519,93.463,0.8592992]
["bitfinex","SOLUSD",1644786852560,36.28139874,93.528,93.463,0.8592992]
["bitfinex","SOLUSD",1644786852561,106.9,93.517,93.463,0.8592992]
["bitfinex","SOLUSD",1644786852965,106.9,93.515,93.463,0.8592992]
["bitfinex","SOLUSD",1644786853163,106.9,93.509,93.463,0.8592992]
["bitfinex","SOLUSD",1644786853763,5.348,93.527,93.463,0.8592992]
["bitfinex","SOLUSD",1644786853964,36.28139874,93.528,93.463,0.8592992]
["bitfinex","SOLUSD",1644786854164,36.28139874,93.528,93.464,46.76826143]
["bitfinex","SOLUSD",1644786854563,36.28139874,93.528,93.465,0.25]
["bitfinex","SOLUSD",1644786854765,29.1903,93.564,93.466,0.024]
["bitfinex","SOLUSD",1644786854970,5.347,93.564,93.466,2.64790296]
["bitfinex","SOLUSD",1644786855165,5.347,93.564,93.467,2.89790296]
["bitfinex","SOLUSD",1644786855366,5.347,93.579,93.468,0.024]
["bitfinex","SOLUSD",1644786855570,24.8224,93.578,93.468,3.21846616]
["bitfinex","SOLUSD",1644786855868,45.56687532,93.549,93.469,2.62390296]
["bitfinex","SOLUSD",1644786856067,106.9,93.548,93.47,21.6479]
["bitfinex","SOLUSD",1644786856267,106.9,93.548,93.47,21.4219]
["bitfinex","SOLUSD",1644786856470,106.9,93.548,93.471,2.64790296]
["bitfinex","SOLUSD",1644786856771,106.9,93.546,93.472,0.024]
["bitfinex","SOLUSD",1644786856969,106.9,93.546,93.472,7.99490296]
["bitfinex","SOLUSD",1644786857171,106.9,93.546,93.473,2.89790296]
["bitfinex","SOLUSD",1644786857370,106.9,93.546,93.474,5.371]
["bitfinex","SOLUSD",1644786857570,106.9,93.546,93.475,0.274]
["bitfinex","SOLUSD",1644786857768,106.9,93.546,93.476,5.37]
["bitfinex","SOLUSD",1644786857968,106.9,93.546,93.48,16.0492]
["bitfinex","SOLUSD",1644786858171,106.9,93.546,93.481,37.14918931]
["bitfinex","SOLUSD",1644786858368,5.346,93.545,93.482,0.024]
["bitfinex","SOLUSD",1644786858570,106.9,93.546,93.482,0.3445632]
["bitfinex","SOLUSD",1644786858769,106.9,93.546,93.483,0.024]
["bitfinex","SOLUSD",1644786859671,106.9,93.546,93.483,0.3445632]
["bitfinex","SOLUSD",1644786859869,106.9,93.546,93.484,5.346]
["bitfinex","SOLUSD",1644786860068,106.9,93.546,93.484,5.37]
["bitfinex","SOLUSD",1644786860272,106.9,93.546,93.485,0.024]
["bitfinex","SOLUSD",1644786860470,106.9,93.546,93.486,5.346]
["bitfinex","SOLUSD",1644786860672,106.9,93.546,93.486,5.6905632]
["bitfinex","SOLUSD",1644786860873,106.9,93.546,93.486,0.3445632]
["bitfinex","SOLUSD",1644786861070,106.9,93.546,93.487,5.346]
["bitfinex","SOLUSD",1644786861272,106.9,93.546,93.487,5.37]
["bitfinex","SOLUSD",1644786861670,106.9,93.548,93.487,5.6905632]
["bitfinex","SOLUSD",1644786861871,45.56687532,93.549,93.49,16.0475]
["bitfinex","SOLUSD",1644786862072,45.56687532,93.549,93.491,5.346]
["bitfinex","SOLUSD",1644786862370,45.56687532,93.549,93.491,2.62390296]
["bitfinex","SOLUSD",1644786862571,45.56687532,93.549,93.492,0.25]
["bitfinex","SOLUSD",1644786862773,45.56687532,93.549,93.493,5.346]
["bitfinex","SOLUSD",1644786862973,45.56687532,93.549,93.5,16.0453]
["bitfinex","SOLUSD",1644786863176,45.56687532,93.549,93.501,35.09130191]
["bitfinex","SOLUSD",1644786863676,45.56687532,93.549,93.501,35.16186511]
["bitfinex","SOLUSD",1644786863876,45.56687532,93.549,93.501,0.3205632]
["bitfinex","SOLUSD",1644786864576,5.346,93.548,93.501,0.3205632]
["bitfinex","SOLUSD",1644786866080,5.346,93.548,93.501,0.5705632]
["bitfinex","SOLUSD",1644786866880,45.56687532,93.549,93.501,0.3205632]
["bitfinex","SOLUSD",1644786867280,106.9,93.547,93.501,0.3205632]
["bitfinex","SOLUSD",1644786867498,5.346,93.546,93.501,0.3205632]
["bitfinex","SOLUSD",1644786868601,45.56687532,93.549,93.501,0.3205632]
["bitfinex","SOLUSD",1644786869207,16.0461,93.56,93.501,0.3205632]
["bitfinex","SOLUSD",1644786869406,16.0461,93.56,93.501,0.3445632]
["bitfinex","SOLUSD",1644786869603,106.9,93.559,93.501,0.3445632]
["bitfinex","SOLUSD",1644786869803,106.9,93.559,93.501,0.3205632]
["bitfinex","SOLUSD",1644786870206,106.9,93.557,93.501,0.3205632]
["bitfinex","SOLUSD",1644786870407,106.9,93.557,93.501,0.3445632]
["bitfinex","SOLUSD",1644786870606,16.0461,93.56,93.501,0.5705632]
["bitfinex","SOLUSD",1644786870812,5.345,93.569,93.51,16.0446]
["bitfinex","SOLUSD",1644786871011,1.50923918,93.58,93.51,16.0686]
["bitfinex","SOLUSD",1644786871209,1.50923918,93.589,93.511,31.93850296]
["bitfinex","SOLUSD",1644786871406,1.50923918,93.591,93.512,0.024]
["bitfinex","SOLUSD",1644786871611,38.54959652,93.59,93.513,5.344]
["bitfinex","SOLUSD",1644786871907,38.54959652,93.59,93.514,0.024]
["bitfinex","SOLUSD",1644786872110,38.54959652,93.59,93.515,5.344]
["bitfinex","SOLUSD",1644786872308,38.54959652,93.59,93.516,0.024]
["bitfinex","SOLUSD",1644786872507,5.344,93.589,93.516,0.274]
["bitfinex","SOLUSD",1644786872710,5.344,93.589,93.53,16.0384]
["bitfinex","SOLUSD",1644786872909,5.344,93.589,93.531,42.16559847]
["bitfinex","SOLUSD",1644786873115,5.344,93.589,93.531,42.41559847]
["bitfinex","SOLUSD",1644786873708,5.344,93.589,93.531,42.73616167]
["bitfinex","SOLUSD",1644786874109,38.54959652,93.59,93.531,42.73616167]
["bitfinex","SOLUSD",1644786874310,106.9,93.589,93.531,42.51016167]
["bitfinex","SOLUSD",1644786874511,112.244,93.588,93.531,42.48616167]
["bitfinex","SOLUSD",1644786874709,106.9,93.588,93.531,42.48616167]
["bitfinex","SOLUSD",1644786874909,5.344,93.587,93.531,42.48616167]
["bitfinex","SOLUSD",1644786876513,106.9,93.588,93.531,42.48616167]
["bitfinex","SOLUSD",1644786876714,5.344,93.587,93.531,42.48616167]
["bitfinex","SOLUSD",1644786876915,106.9,93.588,93.531,42.48616167]
["bitfinex","SOLUSD",1644786878218,5.344,93.587,93.531,42.48616167]
["bitfinex","SOLUSD",1644786879818,112.244,93.589,93.531,42.48616167]
["bitfinex","SOLUSD",1644786880020,106.9,93.589,93.531,42.48616167]
["bitfinex","SOLUSD",1644786880224,106.9,93.589,93.531,0.3205632]
["bitfinex","SOLUSD",1644786881121,112.244,93.588,93.531,43.82929317]
["bitfinex","SOLUSD",1644786881318,106.9,93.588,93.531,43.85329317]
["bitfinex","SOLUSD",1644786881518,5.344,93.587,93.531,43.82929317]
["bitfinex","SOLUSD",1644786883720,5.344,93.587,93.531,0.3205632]
["bitfinex","SOLUSD",1644786884722,5.344,93.587,93.531,48.10944119]
["bitfinex","SOLUSD",1644786886322,112.244,93.589,93.531,48.10944119]
["bitfinex","SOLUSD",1644786886523,16.0421,93.58,93.531,0.3205632]
["bitfinex","SOLUSD",1644786887524,16.0421,93.58,93.531,43.04310814]
["bitfinex","SOLUSD",1644786887925,16.0421,93.58,93.531,0.3205632]
["bitfinex","SOLUSD",1644786888124,106.9,93.569,93.531,0.3205632]
["bitfinex","SOLUSD",1644786888529,106.9,93.567,93.531,0.3205632]
["bitfinex","SOLUSD",1644786889028,16.0437,93.57,93.531,0.3205632]
["bitfinex","SOLUSD",1644786889029,106.9,93.565,93.531,0.3205632]
["bitfinex","SOLUSD",1644786889828,106.9,93.559,93.531,0.3205632]
["bitfinex","SOLUSD",1644786890229,106.9,93.557,93.531,0.3205632]
["bitfinex","SOLUSD",1644786890527,106.9,93.555,93.531,0.3205632]
["bitfinex","SOLUSD",1644786890731,106.9,93.549,93.531,0.3205632]
["bitfinex","SOLUSD",1644786890929,106.9,93.549,93.531,0.0005632]
["bitfinex","SOLUSD",1644786891129,106.9,93.547,93.531,0.0005632]
["bitfinex","SOLUSD",1644786891529,106.9,93.545,93.531,0.0005632]
["bitfinex","SOLUSD",1644786891929,16.0478,93.55,93.531,0.0005632]
["bitfinex","SOLUSD",1644786891930,106.9,93.543,93.531,0.0005632]
["bitfinex","SOLUSD",1644786892129,16.0478,93.55,93.531,0.0005632]
["bitfinex","SOLUSD",1644786892130,6.06439994,93.54,93.531,0.0005632]
["bitfinex","SOLUSD",1644786892332,106.9,93.539,93.531,0.0005632]
["bitfinex","SOLUSD",1644786892530,112.245,93.539,93.531,0.0005632]
["bitfinex","SOLUSD",1644786895934,112.245,93.539,93.477,0.024]
["bitfinex","SOLUSD",1644786896134,106.9,93.529,93.477,0.024]
["bitfinex","SOLUSD",1644786896334,5.347,93.528,93.471,0.024]
["bitfinex","SOLUSD",1644786896536,5.347,93.529,93.471,0.024]
["bitfinex","SOLUSD",1644786896735,5.347,93.537,93.471,0.024]
["bitfinex","SOLUSD",1644786897334,106.9,93.536,93.471,37.70382891]
["bitfinex","SOLUSD",1644786897533,106.9,93.534,93.472,24.0252]
["bitfinex","SOLUSD",1644786897734,106.9,93.534,93.473,0.024]
["bitfinex","SOLUSD",1644786897936,16.0519,93.52,93.473,0.024]
["bitfinex","SOLUSD",1644786898135,106.9,93.519,93.472,24.0012]
["bitfinex","SOLUSD",1644786898338,141.90586507,93.518,93.472,24.0012]
["bitfinex","SOLUSD",1644786898636,35.00586507,93.518,93.472,24.0012]
["bitfinex","SOLUSD",1644786899038,141.90586507,93.518,93.472,24.0012]
["bitfinex","SOLUSD",1644786899537,35.00586507,93.518,93.472,24.0012]
["bitfinex","SOLUSD",1644786900939,16.0519,93.52,93.472,24.0012]
["bitfinex","SOLUSD",1644786901742,21.397,93.53,93.48,16.05]
["bitfinex","SOLUSD",1644786902043,5.347,93.539,93.481,0.25]
["bitfinex","SOLUSD",1644786902242,29.8249,93.558,93.481,5.62]
["bitfinex","SOLUSD",1644786902448,5.346,93.556,93.482,0.024]
["bitfinex","SOLUSD",1644786902649,5.346,93.557,93.483,5.346]
["bitfinex","SOLUSD",1644786902846,16.047,93.55,93.49,16.048]
["bitfinex","SOLUSD",1644786903043,5.346,93.556,93.491,44.54123936]
["bitfinex","SOLUSD",1644786903246,43.50658901,93.562,93.491,50.16123936]
["bitfinex","SOLUSD",1644786903445,5.346,93.561,93.492,24.6834]
["bitfinex","SOLUSD",1644786903649,5.346,93.561,93.493,0.25]
["bitfinex","SOLUSD",1644786903846,5.346,93.561,93.494,0.024]
["bitfinex","SOLUSD",1644786904948,16.0452,93.56,93.51,16.0452]
["bitfinex","SOLUSD",1644786905148,5.346,93.567,93.511,0.274]
["bitfinex","SOLUSD",1644786905348,5.345,93.584,93.511,0.25]
["bitfinex","SOLUSD",1644786905547,1.50923918,93.587,93.512,5.344]
["bitfinex","SOLUSD",1644786905748,1.50923918,93.595,93.513,22.7952]
["bitfinex","SOLUSD",1644786905951,1.50923918,93.599,93.514,5.344]
["bitfinex","SOLUSD",1644786906152,1.50923918,93.599,93.515,0.25]
["bitfinex","SOLUSD",1644786906348,1.50923918,93.6,93.53,16.041]
["bitfinex","SOLUSD",1644786906552,1.50923918,93.603,93.531,5.593]
["bitfinex","SOLUSD",1644786906749,1.50923918,93.608,93.531,8.21690296]
["bitfinex","SOLUSD",1644786906949,1.50923918,93.612,93.531,8.21690296]
["bitfinex","SOLUSD",1644786907150,48.19080196,93.614,93.533,40.721094]
["bitfinex","SOLUSD",1644786907554,106.9,93.613,93.533,40.721094]
["bitfinex","SOLUSD",1644786907750,1.50923918,93.608,93.533,40.721094]
["bitfinex","SOLUSD",1644786907950,1.50923918,93.596,93.533,40.721094]
["bitfinex","SOLUSD",1644786908149,1.50923918,93.589,93.533,40.721094]
["bitfinex","SOLUSD",1644786908351,1.50923918,93.591,93.533,40.721094]
["bitfinex","SOLUSD",1644786908552,1.50923918,93.592,93.533,40.721094]
["bitfinex","SOLUSD",1644786908751,106.9,93.59,93.533,40.721094]
["bitfinex","SOLUSD",1644786909352,108.40923918,93.59,93.533,40.721094]
["bitfinex","SOLUSD",1644786909960,122.9419,93.59,93.533,40.721094]
["bitfinex","SOLUSD",1644786911655,106.9,93.588,93.533,40.721094]
["bitfinex","SOLUSD",1644786912256,106.9,93.588,93.532,48.2808]
["bitfinex","SOLUSD",1644786912455,106.9,93.588,93.531,5.344]
["bitfinex","SOLUSD",1644786912653,106.9,93.579,93.511,5.344]
["bitfinex","SOLUSD",1644786912855,5.345,93.578,93.51,5.368]
["bitfinex","SOLUSD",1644786913256,35.43253604,93.577,93.511,45.12300433]
["bitfinex","SOLUSD",1644786913457,5.345,93.576,93.511,44.87300433]
["bitfinex","SOLUSD",1644786913655,60.23243604,93.577,93.512,5.345]
["bitfinex","SOLUSD",1644786913855,5.345,93.576,93.511,44.87300433]
["bitfinex","SOLUSD",1644786914057,106.9,93.576,93.512,5.345]
["bitfinex","SOLUSD",1644786914259,106.9,93.574,93.511,44.87300433]
["bitfinex","SOLUSD",1644786914457,106.9,93.574,93.511,50.21800433]
["bitfinex","SOLUSD",1644786915056,106.9,93.569,93.511,50.21800433]
["bitfinex","SOLUSD",1644786915256,106.9,93.567,93.511,44.87300433]
["bitfinex","SOLUSD",1644786915458,106.9,93.567,93.509,24.3301]
["bitfinex","SOLUSD",1644786915661,106.9,93.565,93.509,0.024]
["bitfinex","SOLUSD",1644786915858,106.9,93.565,93.46,15.37]
["bitfinex","SOLUSD",1644786915859,106.9,93.565,93.501,0.024]
["bitfinex","SOLUSD",1644786916059,16.0471,93.56,93.484,0.024]
["bitfinex","SOLUSD",1644786916258,112.246,93.559,93.485,0.024]
["bitfinex","SOLUSD",1644786916459,106.9,93.559,93.483,34.97157805]
["bitfinex","SOLUSD",1644786916664,106.9,93.557,93.484,0.024]
["bitfinex","SOLUSD",1644786917162,106.9,93.555,93.484,0.024]
["bitfinex","SOLUSD",1644786917558,106.9,93.553,93.484,0.024]
["bitfinex","SOLUSD",1644786917760,106.9,93.551,93.484,0.024]
["bitfinex","SOLUSD",1644786917959,16.0493,93.55,93.484,0.024]
["bitfinex","SOLUSD",1644786918158,112.246,93.549,93.484,0.024]
["bitfinex","SOLUSD",1644786918360,106.9,93.547,93.484,0.024]
["bitfinex","SOLUSD",1644786918560,106.9,93.545,93.484,0.024]
["bitfinex","SOLUSD",1644786918959,106.9,93.543,93.484,0.024]
["bitfinex","SOLUSD",1644786919361,106.9,93.543,93.485,5.346]
["bitfinex","SOLUSD",1644786919564,106.9,93.543,93.486,0.024]
["bitfinex","SOLUSD",1644786921166,106.9,93.543,93.484,5.37]
["bitfinex","SOLUSD",1644786921369,106.9,93.543,93.485,0.024]
["bitfinex","SOLUSD",1644786921570,106.9,93.539,93.485,0.024]
["bitfinex","SOLUSD",1644786921770,106.9,93.539,93.483,34.94757805]
["bitfinex","SOLUSD",1644786921971,5.346,93.538,93.483,34.94757805]
["bitfinex","SOLUSD",1644786922772,112.246,93.539,93.481,0.024]
["bitfinex","SOLUSD",1644786922974,106.9,93.529,93.47,16.0508]
["bitfinex","SOLUSD",1644786923172,106.9,93.529,93.471,0.024]
["bitfinex","SOLUSD",1644786923574,106.9,93.529,93.464,5.371]
["bitfinex","SOLUSD",1644786923788,106.9,93.529,93.465,0.024]
["bitfinex","SOLUSD",1644786923987,16.0542,93.52,93.465,0.024]
["bitfinex","SOLUSD",1644786924182,16.0542,93.52,93.463,0.538736]
["bitfinex","SOLUSD",1644786924183,131.2482,93.519,93.464,0.024]
["bitfinex","SOLUSD",1644786924388,136.5962,93.519,93.463,0.538736]
["bitfinex","SOLUSD",1644786924791,106.9,93.517,93.463,0.538736]
["bitfinex","SOLUSD",1644786924990,106.9,93.515,93.463,0.538736]
["bitfinex","SOLUSD",1644786925485,106.9,93.513,93.463,0.538736]
["bitfinex","SOLUSD",1644786925985,106.9,93.509,93.463,0.538736]
["bitfinex","SOLUSD",1644786926387,106.9,93.507,93.463,0.538736]
["bitfinex","SOLUSD",1644786926791,106.9,93.505,93.463,0.538736]
["bitfinex","SOLUSD",1644786926994,106.9,93.503,93.463,0.538736]
["bitfinex","SOLUSD",1644786927394,106.9,93.503,93.435,5.55882708]
["bitfinex","SOLUSD",1644786927395,106.9,93.493,93.435,0.42165416]
["bitfinex","SOLUSD",1644786927589,1.50923918,93.488,93.435,0.42165416]
["bitfinex","SOLUSD",1644786927792,55.16923918,93.488,93.435,0.42165416]
["bitfinex","SOLUSD",1644786927989,44.53742544,93.478,93.435,0.00165416]
["bitfinex","SOLUSD",1644786928188,160.56,93.477,93.435,0.00165416]
["bitfinex","SOLUSD",1644786928389,165.909,93.477,93.435,0.00165416]
["bitfinex","SOLUSD",1644786928788,106.9,93.469,93.435,0.00165416]
["bitfinex","SOLUSD",1644786928994,106.9,93.465,93.387,0.0833163]
["bitfinex","SOLUSD",1644786929199,106.9,93.465,93.392,5.349]
["bitfinex","SOLUSD",1644786929490,106.9,93.463,93.387,0.0833163]
["bitfinex","SOLUSD",1644786929690,106.9,93.461,93.387,0.0833163]
["bitfinex","SOLUSD",1644786929899,106.9,93.459,93.387,0.0833163]
["bitfinex","SOLUSD",1644786930191,53.66,93.452,93.387,0.0833163]
["bitfinex","SOLUSD",1644786930390,5.351,93.46,93.387,0.0833163]
["bitfinex","SOLUSD",1644786930391,53.66,93.448,93.387,0.0833163]
["bitfinex","SOLUSD",1644786930591,53.66,93.446,93.387,0.0833163]
["bitfinex","SOLUSD",1644786930790,122.9683,93.44,93.387,0.0833163]
["bitfinex","SOLUSD",1644786931193,5.352,93.439,93.387,0.0833163]
["bitfinex","SOLUSD",1644786931392,106.9,93.438,93.387,0.0833163]
["bitfinex","SOLUSD",1644786931591,106.9,93.436,93.387,0.0833163]
["bitfinex","SOLUSD",1644786931993,5.352,93.435,93.387,0.0833163]
["bitfinex","SOLUSD",1644786932996,42.98565556,93.429,93.387,0.0833163]
["bitfinex","SOLUSD",1644786934497,42.98565556,93.429,93.37,16.0672]
["bitfinex","SOLUSD",1644786934693,42.98565556,93.429,93.378,5.353]
["bitfinex","SOLUSD",1644786937505,42.98565556,93.429,93.366,0.5427581]
["bitfinex","SOLUSD",1644786937506,16.072,93.42,93.366,0.5427581]
["bitfinex","SOLUSD",1644786937705,112.253,93.419,93.366,0.5427581]
["bitfinex","SOLUSD",1644786937904,106.9,93.415,93.366,0.5427581]
["bitfinex","SOLUSD",1644786938098,5.353,93.414,93.366,0.5427581]
["bitfinex","SOLUSD",1644786938299,37.96642181,93.413,93.367,47.92341281]
["bitfinex","SOLUSD",1644786938499,5.353,93.412,93.366,0.5427581]
["bitfinex","SOLUSD",1644786939306,106.9,93.411,93.366,0.5427581]
["bitfinex","SOLUSD",1644786939613,5.353,93.41,93.366,40.62356012]
["bitfinex","SOLUSD",1644786939811,5.353,93.412,93.366,0.5427581]
["bitfinex","SOLUSD",1644786940207,16.0736,93.41,93.366,0.5427581]
["bitfinex","SOLUSD",1644786940405,112.253,93.409,93.366,0.5427581]
["bitfinex","SOLUSD",1644786940607,106.9,93.409,93.366,0.5427581]
["bitfinex","SOLUSD",1644786941805,16.0749,93.41,93.366,0.5427581]
["bitfinex","SOLUSD",1644786941806,106.9,93.407,93.366,0.5427581]
["bitfinex","SOLUSD",1644786942206,106.9,93.407,93.377,0.009024]
["bitfinex","SOLUSD",1644786942431,106.9,93.405,93.377,0.009024]
["bitfinex","SOLUSD",1644786942609,122.9751,93.4,93.377,0.009024]
["bitfinex","SOLUSD",1644786943007,5.353,93.399,93.377,0.009024]
["bitfinex","SOLUSD",1644786943210,106.9,93.398,93.377,0.009024]
["bitfinex","SOLUSD",1644786944108,106.9,93.396,93.377,0.009024]
["bitfinex","SOLUSD",1644786944310,5.354,93.408,93.377,0.009024]
["bitfinex","SOLUSD",1644786944510,5.353,93.409,93.377,0.009024]
["bitfinex","SOLUSD",1644786944710,5.353,93.418,93.377,0.009024]
["bitfinex","SOLUSD",1644786945312,34.38922669,93.417,93.377,0.009024]
["bitfinex","SOLUSD",1644786945513,106.9,93.415,93.377,0.009024]
["bitfinex","SOLUSD",1644786945712,106.9,93.413,93.377,0.009024]
["bitfinex","SOLUSD",1644786946111,106.9,93.411,93.377,0.009024]
["bitfinex","SOLUSD",1644786946512,106.9,93.409,93.377,0.009024]
["bitfinex","SOLUSD",1644786946912,106.9,93.407,93.377,0.009024]
["bitfinex","SOLUSD",1644786947313,23.0627,93.414,93.377,0.009024]
["bitfinex","SOLUSD",1644786947314,106.9,93.399,93.377,0.009024]
["bitfinex","SOLUSD",1644786947822,106.9,93.397,93.377,0.169024]
["bitfinex","SOLUSD",1644786948021,106.9,93.397,93.377,0.009024]
["bitfinex","SOLUSD",1644786948222,15.37,93.41,93.377,0.009024]
["bitfinex","SOLUSD",1644786948223,106.9,93.395,93.377,0.009024]
["bitfinex","SOLUSD",1644786948419,149.17804689,93.395,93.377,0.009024]
["bitfinex","SOLUSD",1644786948721,106.9,93.393,93.377,0.009024]
["bitfinex","SOLUSD",1644786948923,112.96439994,93.39,93.377,0.009024]
["bitfinex","SOLUSD",1644786949120,22.14179994,93.39,93.377,0.009024]
["bitfinex","SOLUSD",1644786949420,6.06439994,93.39,93.377,0.009024]
["bitfinex","SOLUSD",1644786949619,106.9,93.4,93.377,0.009024]
["bitfinex","SOLUSD",1644786949823,106.9,93.4,93.318,5.354]
["bitfinex","SOLUSD",1644786949824,2.62390296,93.389,93.34,0.024]
["bitfinex","SOLUSD",1644786950062,106.9,93.387,93.34,0.024]
["bitfinex","SOLUSD",1644786950252,106.9,93.385,93.314,41.43923566]
["bitfinex","SOLUSD",1644786950455,106.9,93.385,93.315,0.024]
["bitfinex","SOLUSD",1644786950652,106.9,93.383,93.315,0.024]
["bitfinex","SOLUSD",1644786951052,106.9,93.379,93.315,0.024]
["bitfinex","SOLUSD",1644786951852,106.9,93.379,93.314,41.41523566]
["bitfinex","SOLUSD",1644786952151,122.9805,93.37,93.315,0.024]
["bitfinex","SOLUSD",1644786952356,36.0946487,93.369,93.314,41.41523566]
["bitfinex","SOLUSD",1644786953854,16.0805,93.37,93.315,5.356]
["bitfinex","SOLUSD",1644786954056,16.0771,93.39,93.315,5.606]
["bitfinex","SOLUSD",1644786954255,5.356,93.404,93.316,24.2604]
["bitfinex","SOLUSD",1644786954456,5.355,93.409,93.317,5.379]
["bitfinex","SOLUSD",1644786954654,24.038,93.414,93.318,0.024]
["bitfinex","SOLUSD",1644786954655,5.355,93.413,93.318,0.024]
["bitfinex","SOLUSD",1644786954856,39.91311124,93.412,93.319,5.355]
["bitfinex","SOLUSD",1644786955058,106.9,93.41,93.32,0.274]
["bitfinex","SOLUSD",1644786955356,106.9,93.408,93.321,0.024]
["bitfinex","SOLUSD",1644786955560,106.9,93.399,93.331,37.41191903]
["bitfinex","SOLUSD",1644786955756,106.9,93.399,93.332,24.3575]
["bitfinex","SOLUSD",1644786955957,41.03896613,93.396,93.333,0.024]
["bitfinex","SOLUSD",1644786956156,106.9,93.395,93.333,0.024]
["bitfinex","SOLUSD",1644786956358,112.255,93.395,93.333,0.024]
["bitfinex","SOLUSD",1644786956558,106.9,93.394,93.333,0.024]
["bitfinex","SOLUSD",1644786956959,5.355,93.395,93.333,0.024]
["bitfinex","SOLUSD",1644786957861,16.0757,93.39,93.333,5.379]
["bitfinex","SOLUSD",1644786958061,112.255,93.389,93.334,0.024]
["bitfinex","SOLUSD",1644786958266,112.255,93.389,93.332,24.3575]
["bitfinex","SOLUSD",1644786958560,106.9,93.387,93.332,0.024]
["bitfinex","SOLUSD",1644786958766,106.9,93.387,93.331,37.41191903]
["bitfinex","SOLUSD",1644786958767,106.9,93.385,93.331,37.41191903]
["bitfinex","SOLUSD",1644786958959,106.9,93.385,93.331,37.43591903]
["bitfinex","SOLUSD",1644786959161,106.9,93.379,93.314,0.024]
["bitfinex","SOLUSD",1644786959360,106.9,93.377,93.314,0.024]
["bitfinex","SOLUSD",1644786959763,106.9,93.375,93.314,0.024]
["bitfinex","SOLUSD",1644786959964,106.9,93.373,93.314,0.024]
["bitfinex","SOLUSD",1644786960163,147.00627613,93.371,93.314,35.82165354]
["bitfinex","SOLUSD",1644786960366,16.0792,93.37,93.315,0.024]
["bitfinex","SOLUSD",1644786960566,21.4352,93.37,93.314,35.79765354]
["bitfinex","SOLUSD",1644786960767,106.9,93.369,93.313,0.55962394]
["bitfinex","SOLUSD",1644786960969,106.9,93.367,93.313,0.53562394]
["bitfinex","SOLUSD",1644786961213,106.9,93.365,93.313,0.53562394]
["bitfinex","SOLUSD",1644786961768,5.356,93.369,93.314,38.44854007]
["bitfinex","SOLUSD",1644786962268,23.7451,93.37,93.314,38.44854007]
["bitfinex","SOLUSD",1644786962474,23.7451,93.37,93.314,43.80454007]
["bitfinex","SOLUSD",1644786962668,20.726,93.4,93.315,0.25]
["bitfinex","SOLUSD",1644786962866,20.726,93.4,93.32,16.0766]
["bitfinex","SOLUSD",1644786962867,16.0741,93.4,93.32,16.0766]
["bitfinex","SOLUSD",1644786963070,48.33142405,93.397,93.321,5.605]
["bitfinex","SOLUSD",1644786963267,16.0741,93.4,93.321,5.629]
["bitfinex","SOLUSD",1644786963469,16.0741,93.4,93.322,0.024]
["bitfinex","SOLUSD",1644786963667,16.0741,93.4,93.323,5.355]
["bitfinex","SOLUSD",1644786963869,16.0741,93.4,93.324,0.024]
["bitfinex","SOLUSD",1644786964071,5.355,93.399,93.33,16.0741]
["bitfinex","SOLUSD",1644786964269,5.355,93.399,93.332,43.15085743]
["bitfinex","SOLUSD",1644786964270,106.9,93.389,93.332,43.15085743]
["bitfinex","SOLUSD",1644786964469,106.9,93.389,93.331,24.3493]
["bitfinex","SOLUSD",1644786964470,106.9,93.387,93.331,24.3493]
["bitfinex","SOLUSD",1644786964670,106.9,93.385,93.326,0.024]
["bitfinex","SOLUSD",1644786965068,106.9,93.383,93.314,0.024]
["bitfinex","SOLUSD",1644786965269,106.9,93.381,93.314,0.024]
["bitfinex","SOLUSD",1644786965470,106.9,93.379,93.314,0.024]
["bitfinex","SOLUSD",1644786965674,106.9,93.377,93.314,0.024]
["bitfinex","SOLUSD",1644786965872,106.4,93.377,93.314,0.024]
["bitfinex","SOLUSD",1644786966072,22.5034,93.378,93.314,0.024]
["bitfinex","SOLUSD",1644786966073,106.4,93.373,93.314,0.024]
["bitfinex","SOLUSD",1644786966287,53.66,93.366,93.314,0.024]
["bitfinex","SOLUSD",1644786966477,53.66,93.366,93.305,41.94523152]
["bitfinex","SOLUSD",1644786966478,40.60155823,93.359,93.306,0.024]
["bitfinex","SOLUSD",1644786966675,5.356,93.358,93.306,0.024]
["bitfinex","SOLUSD",1644786966876,40.60155823,93.359,93.306,0.024]
["bitfinex","SOLUSD",1644786967075,106.4,93.358,93.306,0.024]
["bitfinex","SOLUSD",1644786967876,16.0822,93.35,93.306,0.024]
["bitfinex","SOLUSD",1644786968078,16.0822,93.35,93.305,41.94523152]
["bitfinex","SOLUSD",1644786969097,106.4,93.349,93.294,0.024]
["bitfinex","SOLUSD",1644786969299,106.4,93.339,93.294,0.024]
["bitfinex","SOLUSD",1644786970101,40.35051914,93.338,93.297,45.92307251]
["bitfinex","SOLUSD",1644786970301,40.35051914,93.338,93.297,45.94707251]
["bitfinex","SOLUSD",1644786971305,40.35051914,93.338,93.297,0.024]
["bitfinex","SOLUSD",1644786971504,5.357,93.337,93.294,0.024]
["bitfinex","SOLUSD",1644786974006,5.357,93.337,93.303,37.11460675]
["bitfinex","SOLUSD",1644786974505,5.357,93.339,93.303,37.11460675]
["bitfinex","SOLUSD",1644786975508,16.084,93.34,93.303,37.11460675]
["bitfinex","SOLUSD",1644786975711,16.0821,93.35,93.303,37.11460675]
["bitfinex","SOLUSD",1644786975912,16.0821,93.35,93.304,0.024]
["bitfinex","SOLUSD",1644786976211,16.0821,93.35,93.303,37.11460675]
["bitfinex","SOLUSD",1644786976212,5.357,93.349,93.303,37.13860675]
["bitfinex","SOLUSD",1644786976410,5.357,93.349,93.303,37.11460675]
["bitfinex","SOLUSD",1644786977109,38.83795729,93.357,93.303,37.11460675]
["bitfinex","SOLUSD",1644786977311,38.83795729,93.357,93.303,37.13860675]
["bitfinex","SOLUSD",1644786977607,38.83795729,93.357,93.304,0.024]
["bitfinex","SOLUSD",1644786978209,106.9,93.356,93.304,0.024]
["bitfinex","SOLUSD",1644786978514,112.257,93.356,93.304,0.024]
["bitfinex","SOLUSD",1644786978710,5.357,93.356,93.304,0.024]
["bitfinex","SOLUSD",1644786979112,16.0822,93.35,93.304,0.024]
["bitfinex","SOLUSD",1644786979309,106.9,93.362,93.303,37.13860675]
["bitfinex","SOLUSD",1644786979509,22.8225,93.367,93.304,0.024]
["bitfinex","SOLUSD",1644786980109,16.0806,93.36,93.304,22.6495]
["bitfinex","SOLUSD",1644786980309,16.0806,93.36,93.305,0.024]
["bitfinex","SOLUSD",1644786981112,106.9,93.359,93.305,0.024]
["bitfinex","SOLUSD",1644786981313,147.2934032,93.359,93.305,0.024]
["bitfinex","SOLUSD",1644786982513,5.356,93.359,93.305,0.024]
["bitfinex","SOLUSD",1644786983111,16.0788,93.37,93.314,5.356]
["bitfinex","SOLUSD",1644786983312,27.8864,93.379,93.314,5.356]
["bitfinex","SOLUSD",1644786983512,5.356,93.379,93.315,0.024]
["bitfinex","SOLUSD",1644786983718,5.356,93.379,93.316,5.356]
["bitfinex","SOLUSD",1644786984011,5.356,93.386,93.317,0.024]
["bitfinex","SOLUSD",1644786984212,5.356,93.378,93.318,39.95117789]
["bitfinex","SOLUSD",1644786984412,5.356,93.385,93.318,45.30717789]
["bitfinex","SOLUSD",1644786984614,106.9,93.385,93.319,0.024]
["bitfinex","SOLUSD",1644786984813,106.9,93.383,93.32,5.356]
["bitfinex","SOLUSD",1644786985023,16.0772,93.38,93.321,0.024]
["bitfinex","SOLUSD",1644786985412,5.356,93.379,93.319,5.38]
["bitfinex","SOLUSD",1644786985612,5.356,93.379,93.32,0.024]
["bitfinex","SOLUSD",1644786986614,106.9,93.378,93.32,16.1011]
["bitfinex","SOLUSD",1644786986814,5.356,93.377,93.321,0.024]
["bitfinex","SOLUSD",1644786987113,5.356,93.377,93.321,0.274]
["bitfinex","SOLUSD",1644786987317,5.356,93.377,93.321,0.024]
["bitfinex","SOLUSD",1644786987618,16.0781,93.37,93.321,0.024]
["bitfinex","SOLUSD",1644786987815,16.0781,93.37,93.319,5.356]
["bitfinex","SOLUSD",1644786988015,5.356,93.369,93.319,5.356]
["bitfinex","SOLUSD",1644786989219,5.356,93.369,93.318,39.95117789]
["bitfinex","SOLUSD",1644786989815,5.356,93.369,93.318,39.45117789]
["bitfinex","SOLUSD",1644786991918,4.856,93.369,93.318,39.45117789]
["bitfinex","SOLUSD",1644786992719,4.856,93.369,93.32,16.0779]
["bitfinex","SOLUSD",1644786992923,16.0769,93.38,93.32,16.0779]
["bitfinex","SOLUSD",1644786993119,16.0769,93.38,93.321,5.379]
["bitfinex","SOLUSD",1644786993320,16.0769,93.38,93.322,0.024]
["bitfinex","SOLUSD",1644786993520,16.0769,93.38,93.323,5.356]
["bitfinex","SOLUSD",1644786993922,16.0769,93.38,93.319,5.38]
["bitfinex","SOLUSD",1644786994120,16.0769,93.38,93.32,0.024]
["bitfinex","SOLUSD",1644786994321,16.0769,93.38,93.321,5.356]
["bitfinex","SOLUSD",1644786994522,1.50923918,93.393,93.33,16.0761]
["bitfinex","SOLUSD",1644786994722,53.66,93.42,93.331,0.024]
["bitfinex","SOLUSD",1644786994723,1.50923918,93.405,93.331,0.024]
["bitfinex","SOLUSD",1644786994944,1.50923918,93.405,93.331,5.629]
["bitfinex","SOLUSD",1644786995122,1.50923918,93.406,93.331,0.25]
["bitfinex","SOLUSD",1644786995322,37.67135064,93.405,93.333,41.46740453]
["bitfinex","SOLUSD",1644786995523,43.02635064,93.405,93.334,0.024]
["bitfinex","SOLUSD",1644786995724,43.02635064,93.405,93.334,0.274]
["bitfinex","SOLUSD",1644786995922,5.355,93.405,93.35,16.0704]
["bitfinex","SOLUSD",1644786996322,5.354,93.408,93.35,16.0704]
["bitfinex","SOLUSD",1644786996531,5.354,93.409,93.351,0.024]
["bitfinex","SOLUSD",1644786996721,5.354,93.407,93.351,0.024]
["bitfinex","SOLUSD",1644786996928,44.0486221,93.408,93.351,34.33631541]
["bitfinex","SOLUSD",1644786997125,5.354,93.407,93.352,0.024]
["bitfinex","SOLUSD",1644786997324,5.354,93.407,93.351,34.33631541]
["bitfinex","SOLUSD",1644787000424,16.0734,93.4,93.351,34.33631541]
["bitfinex","SOLUSD",1644787000625,16.0734,93.4,93.351,34.31231541]
["bitfinex","SOLUSD",1644787001827,5.354,93.399,93.351,34.31231541]
["bitfinex","SOLUSD",1644787003828,16.0746,93.39,93.351,34.31231541]
["bitfinex","SOLUSD",1644787005029,5.355,93.389,93.351,34.31231541]
["bitfinex","SOLUSD",1644787007432,21.4296,93.39,93.351,34.31231541]
["bitfinex","SOLUSD",1644787007632,16.0746,93.39,93.351,34.31231541]
["bitfinex","SOLUSD",1644787010358,5.355,93.398,93.351,34.31231541]
["bitfinex","SOLUSD",1644787010557,5.354,93.401,93.351,34.31231541]
["bitfinex","SOLUSD",1644787010757,5.354,93.412,93.351,34.31231541]
["bitfinex","SOLUSD",1644787010956,1.50923918,93.414,93.352,23.6126]
["bitfinex","SOLUSD",1644787011158,5.354,93.413,93.352,23.6126]
["bitfinex","SOLUSD",1644787011358,106.9,93.414,93.352,23.6126]
["bitfinex","SOLUSD",1644787011561,16.0719,93.41,93.352,23.6126]
["bitfinex","SOLUSD",1644787013058,106.9,93.409,93.352,23.6126]
["bitfinex","SOLUSD",1644787013260,16.0737,93.4,93.352,23.6126]
["bitfinex","SOLUSD",1644787013461,5.354,93.399,93.352,23.6126]
["bitfinex","SOLUSD",1644787014865,16.0712,93.41,93.36,16.0712]
["bitfinex","SOLUSD",1644787016263,16.0723,93.4,93.36,16.0712]
["bitfinex","SOLUSD",1644787016465,16.0723,93.4,93.352,23.6126]
["bitfinex","SOLUSD",1644787016663,5.354,93.399,93.352,28.9666]
["bitfinex","SOLUSD",1644787016866,16.0723,93.4,93.352,28.9666]
["bitfinex","SOLUSD",1644787017166,16.0723,93.4,93.352,23.6126]
["bitfinex","SOLUSD",1644787017573,106.9,93.399,93.351,39.66631541]
["bitfinex","SOLUSD",1644787017775,16.0749,93.39,93.351,34.31231541]
["bitfinex","SOLUSD",1644787017970,5.355,93.389,93.351,34.31231541]
["bitfinex","SOLUSD",1644787020575,106.9,93.388,93.351,34.31231541]
["bitfinex","SOLUSD",1644787020774,16.0761,93.38,93.351,34.31231541]
["bitfinex","SOLUSD",1644787021175,5.355,93.379,93.351,34.31231541]
["bitfinex","SOLUSD",1644787024683,16.0761,93.38,93.351,34.31231541]
["bitfinex","SOLUSD",1644787028386,5.355,93.379,93.351,34.31231541]
["bitfinex","SOLUSD",1644787030188,16.0761,93.38,93.351,34.31231541]
["bitfinex","SOLUSD",1644787030490,5.355,93.379,93.351,34.31231541]
["bitfinex","SOLUSD",1644787030886,16.0761,93.38,93.351,34.31231541]
["bitfinex","SOLUSD",1644787031487,5.355,93.379,93.351,34.31231541]
["bitfinex","SOLUSD",1644787032688,5.355,93.379,93.332,0.024]
["bitfinex","SOLUSD",1644787032689,106.9,93.379,93.333,5.355]
["bitfinex","SOLUSD",1644787032990,106.9,93.369,93.324,0.024]
["bitfinex","SOLUSD",1644787033192,106.9,93.367,93.314,0.024]
["bitfinex","SOLUSD",1644787033389,106.9,93.365,93.311,0.024]
["bitfinex","SOLUSD",1644787033589,112.256,93.364,93.314,35.76784862]
["bitfinex","SOLUSD",1644787033796,106.9,93.364,93.314,35.76784862]
["bitfinex","SOLUSD",1644787034794,106.9,93.362,93.314,35.76784862]
["bitfinex","SOLUSD",1644787034994,106.9,93.359,93.3,16.0814]
["bitfinex","SOLUSD",1644787035196,106.9,93.359,93.288,0.024]
["bitfinex","SOLUSD",1644787035396,106.9,93.359,93.275,5.356]
["bitfinex","SOLUSD",1644787035397,106.9,93.357,93.283,0.024]
["bitfinex","SOLUSD",1644787035598,106.9,93.357,93.28,0.024]
["bitfinex","SOLUSD",1644787035797,106.9,93.355,93.28,0.024]
["bitfinex","SOLUSD",1644787035996,117.78,93.355,93.289,48.13734629]
["bitfinex","SOLUSD",1644787036216,117.78,93.355,93.29,0.024]
["bitfinex","SOLUSD",1644787036396,106.9,93.351,93.29,0.024]
["bitfinex","SOLUSD",1644787036597,106.9,93.347,93.305,45.83441149]
["bitfinex","SOLUSD",1644787036800,106.9,93.339,93.305,45.83441149]
["bitfinex","SOLUSD",1644787036995,106.9,93.337,93.28,0.024]
["bitfinex","SOLUSD",1644787037898,106.9,93.329,93.28,0.024]
["bitfinex","SOLUSD",1644787038100,106.9,93.327,93.281,41.1977501]
["bitfinex","SOLUSD",1644787038297,106.9,93.327,93.282,0.024]
["bitfinex","SOLUSD",1644787040505,106.9,93.325,93.28,0.024]
["bitfinex","SOLUSD",1644787040704,53.66,93.327,93.281,0.024]
["bitfinex","SOLUSD",1644787040705,106.9,93.323,93.281,0.024]
["bitfinex","SOLUSD",1644787041104,106.9,93.321,93.278,0.024]
["bitfinex","SOLUSD",1644787041309,106.9,93.317,93.254,5.357]
["bitfinex","SOLUSD",1644787041505,106.9,93.309,93.254,5.357]
["bitfinex","SOLUSD",1644787042104,2.62390296,93.308,93.254,5.357]
["bitfinex","SOLUSD",1644787042303,106.9,93.306,93.254,5.357]
["bitfinex","SOLUSD",1644787042504,106.9,93.302,93.254,5.357]
["bitfinex","SOLUSD",1644787042704,53.66,93.301,93.254,5.357]
["bitfinex","SOLUSD",1644787042903,106.9,93.298,93.254,5.357]
["bitfinex","SOLUSD",1644787043104,106.9,93.294,93.254,5.357]
["bitfinex","SOLUSD",1644787043310,5.36,93.297,93.185,15.9086]
["bitfinex","SOLUSD",1644787043311,106.9,93.288,93.185,15.9086]
["bitfinex","SOLUSD",1644787043507,106.9,93.284,93.203,46.05568458]
["bitfinex","SOLUSD",1644787043733,106.9,93.278,93.203,46.05568458]
["bitfinex","SOLUSD",1644787043930,53.66,93.273,93.203,46.05568458]
["bitfinex","SOLUSD",1644787044131,176.6604,93.27,93.217,43.35125154]
["bitfinex","SOLUSD",1644787044329,176.6604,93.27,93.203,0.4613494]
["bitfinex","SOLUSD",1644787044533,106.9,93.268,93.203,0.4613494]
["bitfinex","SOLUSD",1644787044731,106.9,93.266,93.203,0.4613494]
["bitfinex","SOLUSD",1644787044930,106.9,93.264,93.203,0.4613494]
["bitfinex","SOLUSD",1644787045336,106.9,93.262,93.204,43.82810497]
["bitfinex","SOLUSD",1644787045730,106.9,93.26,93.204,43.82810497]
["bitfinex","SOLUSD",1644787045935,106.9,93.258,93.204,43.82810497]
["bitfinex","SOLUSD",1644787046336,117.31,93.258,93.203,0.4613494]
["bitfinex","SOLUSD",1644787046538,106.9,93.256,93.203,0.4613494]
["bitfinex","SOLUSD",1644787046738,53.66,93.253,93.203,0.4613494]
["bitfinex","SOLUSD",1644787046933,106.9,93.248,93.203,0.4613494]
["bitfinex","SOLUSD",1644787047135,53.66,93.241,93.203,0.4613494]
["bitfinex","SOLUSD",1644787048138,106.9,93.24,93.203,0.4613494]
["bitfinex","SOLUSD",1644787048341,16.1043,93.23,93.203,0.4613494]
["bitfinex","SOLUSD",1644787048543,112.263,93.229,93.203,0.4613494]
["bitfinex","SOLUSD",1644787048736,106.9,93.229,93.203,0.4613494]
["bitfinex","SOLUSD",1644787049135,106.9,93.227,93.203,0.4613494]
["bitfinex","SOLUSD",1644787049538,41.74896041,93.228,93.203,0.4613494]
["bitfinex","SOLUSD",1644787049937,106.9,93.227,93.203,0.4613494]
["bitfinex","SOLUSD",1644787050139,106.9,93.225,93.203,0.4613494]
["bitfinex","SOLUSD",1644787050538,106.9,93.223,93.203,0.4613494]
["bitfinex","SOLUSD",1644787050738,106.9,93.219,93.203,0.4613494]
["bitfinex","SOLUSD",1644787053341,106.9,93.217,93.203,0.4613494]
["bitfinex","SOLUSD",1644787053745,16.106,93.22,93.203,0.4613494]
["bitfinex","SOLUSD",1644787056450,16.106,93.22,93.18,0.5427581]
["bitfinex","SOLUSD",1644787056451,160.56,93.209,93.191,0.0045568]
["bitfinex","SOLUSD",1644787056647,5.364,93.208,93.191,0.0045568]
["bitfinex","SOLUSD",1644787056853,106.9,93.201,93.191,0.0045568]
["bitfinex","SOLUSD",1644787057048,106.9,93.195,93.18,0.2491136]
["bitfinex","SOLUSD",1644787057249,106.9,93.191,93.169,5.364]
["bitfinex","SOLUSD",1644787057545,92.81740762,93.192,93.12,0.024]
["bitfinex","SOLUSD",1644787057546,106.9,93.179,93.12,0.024]
["bitfinex","SOLUSD",1644787057747,106.9,93.179,93.101,46.8552]
["bitfinex","SOLUSD",1644787057947,106.9,93.177,93.101,46.8552]
["bitfinex","SOLUSD",1644787058347,106.9,93.175,93.101,46.8552]
["bitfinex","SOLUSD",1644787058547,160.56,93.173,93.101,46.8552]
["bitfinex","SOLUSD",1644787058950,16.1148,93.17,93.101,46.8552]
["bitfinex","SOLUSD",1644787059146,5.368,93.169,93.101,45.3552]
["bitfinex","SOLUSD",1644787059348,16.1148,93.17,93.102,5.368]
["bitfinex","SOLUSD",1644787060556,106.9,93.171,93.103,0.25]
["bitfinex","SOLUSD",1644787060757,35.23342153,93.176,93.104,5.368]
["bitfinex","SOLUSD",1644787060953,106.9,93.175,93.104,5.368]
["bitfinex","SOLUSD",1644787061156,106.9,93.175,93.102,5.368]
["bitfinex","SOLUSD",1644787062354,35.23342153,93.176,93.101,45.3552]
["bitfinex","SOLUSD",1644787062355,106.9,93.173,93.101,45.3552]
["bitfinex","SOLUSD",1644787062553,160.56,93.173,93.101,45.3552]
["bitfinex","SOLUSD",1644787062958,106.9,93.169,93.099,42.9837486]
["bitfinex","SOLUSD",1644787063155,106.9,93.167,93.099,42.9837486]
["bitfinex","SOLUSD",1644787064456,16.1166,93.16,93.1,5.368]
["bitfinex","SOLUSD",1644787064858,5.368,93.19,93.101,18.53581688]
["bitfinex","SOLUSD",1644787065060,5.368,93.19,93.102,5.367]
["bitfinex","SOLUSD",1644787065261,5.367,93.205,93.11,15.37]
["bitfinex","SOLUSD",1644787065459,51.8567,93.244,93.111,5.367]
["bitfinex","SOLUSD",1644787065759,16.1061,93.22,93.141,38.82992869]
["bitfinex","SOLUSD",1644787065959,5.365,93.219,93.142,5.365]
["bitfinex","SOLUSD",1644787066158,5.365,93.219,93.141,38.82992869]
["bitfinex","SOLUSD",1644787066357,16.1061,93.22,93.142,7.98890296]
["bitfinex","SOLUSD",1644787066762,5.365,93.219,93.143,2.62390296]
["bitfinex","SOLUSD",1644787069272,5.365,93.219,93.15,16.1051]
["bitfinex","SOLUSD",1644787069570,5.365,93.219,93.15,27.2151]
["bitfinex","SOLUSD",1644787069770,16.1037,93.23,93.151,5.365]
["bitfinex","SOLUSD",1644787069991,5.365,93.218,93.151,5.365]
["bitfinex","SOLUSD",1644787070191,5.365,93.229,93.15,16.1051]
["bitfinex","SOLUSD",1644787070391,5.365,93.217,93.151,5.365]
["bitfinex","SOLUSD",1644787070590,5.365,93.229,93.151,5.365]
["bitfinex","SOLUSD",1644787070993,5.365,93.229,93.16,16.1037]
["bitfinex","SOLUSD",1644787071391,5.365,93.229,93.161,40.70964702]
["bitfinex","SOLUSD",1644787073794,5.365,93.229,93.162,0.024]
["bitfinex","SOLUSD",1644787076293,5.365,93.229,93.17,16.1024]
["bitfinex","SOLUSD",1644787076494,5.365,93.229,93.171,0.024]
["bitfinex","SOLUSD",1644787077297,5.365,93.229,93.18,16.1006]
["bitfinex","SOLUSD",1644787077511,5.364,93.243,93.181,5.364]
["bitfinex","SOLUSD",1644787077700,1.50923918,93.265,93.182,0.25]
["bitfinex","SOLUSD",1644787077898,4.51498528,93.317,93.182,0.25]
["bitfinex","SOLUSD",1644787077899,1.50923918,93.279,93.183,5.363]
["bitfinex","SOLUSD",1644787078102,26.8526,93.323,93.183,5.363]
["bitfinex","SOLUSD",1644787078103,1.50923918,93.286,93.184,90.18752875]
["bitfinex","SOLUSD",1644787078301,1.50923918,93.294,93.185,5.386]
["bitfinex","SOLUSD",1644787078504,1.50923918,93.296,93.2,15.37]
["bitfinex","SOLUSD",1644787078702,1.50923918,93.296,93.22,16.0897]
["bitfinex","SOLUSD",1644787078902,1.50923918,93.297,93.221,51.73013413]
["bitfinex","SOLUSD",1644787079102,1.50923918,93.298,93.222,0.274]
["bitfinex","SOLUSD",1644787079302,1.50923918,93.298,93.223,5.385]
["bitfinex","SOLUSD",1644787079500,5.361,93.297,93.224,0.024]
["bitfinex","SOLUSD",1644787079707,1.50923918,93.299,93.24,16.0893]
["bitfinex","SOLUSD",1644787079904,5.361,93.298,93.242,34.31241145]
["bitfinex","SOLUSD",1644787080303,1.50923918,93.302,93.242,34.31241145]
["bitfinex","SOLUSD",1644787080504,5.36,93.299,93.242,34.31241145]
["bitfinex","SOLUSD",1644787080805,5.36,93.301,93.242,34.31241145]
["bitfinex","SOLUSD",1644787081406,1.50923918,93.303,93.242,34.31241145]
["bitfinex","SOLUSD",1644787081605,5.36,93.302,93.242,34.31241145]
["bitfinex","SOLUSD",1644787081806,1.50923918,93.305,93.242,34.31241145]
["bitfinex","SOLUSD",1644787082007,5.36,93.307,93.242,34.31241145]
["bitfinex","SOLUSD",1644787082008,5.36,93.304,93.242,34.31241145]
["bitfinex","SOLUSD",1644787082211,5.36,93.306,93.242,34.31241145]
["bitfinex","SOLUSD",1644787082407,5.36,93.309,93.242,34.31241145]
["bitfinex","SOLUSD",1644787083209,5.36,93.309,93.25,16.0877]
["bitfinex","SOLUSD",1644787083409,5.36,93.315,93.25,16.0877]
["bitfinex","SOLUSD",1644787083610,16.0882,93.32,93.25,16.0877]
["bitfinex","SOLUSD",1644787083812,106.9,93.319,93.251,5.359]
["bitfinex","SOLUSD",1644787084014,112.259,93.319,93.25,16.0877]
["bitfinex","SOLUSD",1644787085515,106.9,93.309,93.242,34.31241145]
["bitfinex","SOLUSD",1644787085720,106.9,93.307,93.242,34.31241145]
["bitfinex","SOLUSD",1644787087119,5.36,93.306,93.242,34.31241145]
["bitfinex","SOLUSD",1644787088223,106.9,93.299,93.242,34.31241145]
["bitfinex","SOLUSD",1644787088619,106.9,93.297,93.242,34.31241145]
["bitfinex","SOLUSD",1644787089344,106.9,93.293,93.223,0.024]
["bitfinex","SOLUSD",1644787089746,106.9,93.289,93.223,0.024]
["bitfinex","SOLUSD",1644787090145,106.9,93.287,93.223,0.024]
["bitfinex","SOLUSD",1644787090346,106.9,93.285,93.223,0.024]
["bitfinex","SOLUSD",1644787090645,106.9,93.283,93.215,46.56845909]
["bitfinex","SOLUSD",1644787090846,148.93677014,93.279,93.224,0.024]
["bitfinex","SOLUSD",1644787091045,148.93677014,93.279,93.216,0.024]
["bitfinex","SOLUSD",1644787091046,106.9,93.269,93.216,0.024]
["bitfinex","SOLUSD",1644787091244,106.9,93.265,93.215,46.56845909]
["bitfinex","SOLUSD",1644787091445,106.9,93.261,93.216,0.024]
["bitfinex","SOLUSD",1644787091647,106.9,93.261,93.215,46.56845909]
["bitfinex","SOLUSD",1644787091844,106.9,93.259,93.215,46.56845909]
["bitfinex","SOLUSD",1644787092043,106.9,93.249,93.191,0.024]
["bitfinex","SOLUSD",1644787092448,106.9,93.247,93.185,0.024]
["bitfinex","SOLUSD",1644787092845,88.2389959,93.262,93.185,0.024]
["bitfinex","SOLUSD",1644787092846,106.9,93.245,93.185,0.024]
["bitfinex","SOLUSD",1644787093145,106.9,93.243,93.163,46.13884233]
["bitfinex","SOLUSD",1644787093347,41.32104127,93.244,93.164,0.024]
["bitfinex","SOLUSD",1644787093348,106.9,93.239,93.164,0.024]
["bitfinex","SOLUSD",1644787093747,106.9,93.237,93.164,0.024]
["bitfinex","SOLUSD",1644787094147,106.9,93.235,93.164,0.024]
["bitfinex","SOLUSD",1644787094647,106.9,93.233,93.164,0.024]
["bitfinex","SOLUSD",1644787095053,41.32104127,93.244,93.164,0.024]
["bitfinex","SOLUSD",1644787095054,16.1045,93.22,93.164,0.024]
["bitfinex","SOLUSD",1644787095447,5.365,93.219,93.164,0.024]
["bitfinex","SOLUSD",1644787096649,16.1045,93.22,93.164,0.024]
["bitfinex","SOLUSD",1644787099958,106.9,93.219,93.164,0.024]
["bitfinex","SOLUSD",1644787100160,106.9,93.217,93.164,0.024]
["bitfinex","SOLUSD",1644787100356,5.365,93.219,93.163,46.13884233]
["bitfinex","SOLUSD",1644787100555,5.365,93.216,93.17,16.1027]
["bitfinex","SOLUSD",1644787100755,16.1023,93.23,93.171,0.024]
["bitfinex","SOLUSD",1644787100955,5.364,93.229,93.171,2.62390296]
["bitfinex","SOLUSD",1644787101156,5.364,93.229,93.172,5.388]
["bitfinex","SOLUSD",1644787101357,5.364,93.229,93.173,0.024]
["bitfinex","SOLUSD",1644787101557,106.9,93.245,93.173,0.024]
["bitfinex","SOLUSD",1644787101758,112.264,93.245,93.173,0.024]
["bitfinex","SOLUSD",1644787102358,16.1032,93.23,93.173,0.024]
["bitfinex","SOLUSD",1644787102560,16.1032,93.23,93.173,2.64790296]
["bitfinex","SOLUSD",1644787102763,16.1032,93.23,93.173,2.62390296]
["bitfinex","SOLUSD",1644787102959,16.1032,93.23,93.174,0.024]
["bitfinex","SOLUSD",1644787103260,5.364,93.245,93.175,2.62390296]
["bitfinex","SOLUSD",1644787103462,5.364,93.248,93.18,16.1009]
["bitfinex","SOLUSD",1644787103660,26.8526,93.294,93.18,16.1009]
["bitfinex","SOLUSD",1644787103661,1.50923918,93.277,93.18,16.1009]
["bitfinex","SOLUSD",1644787103860,1.50923918,93.283,93.181,8.26090296]
["bitfinex","SOLUSD",1644787104160,53.2507,93.291,93.182,2.64790296]
["bitfinex","SOLUSD",1644787104161,5.362,93.282,93.182,2.64790296]
["bitfinex","SOLUSD",1644787104361,1.50923918,93.284,93.183,0.024]
["bitfinex","SOLUSD",1644787104559,47.75941537,93.283,93.183,49.57464948]
["bitfinex","SOLUSD",1644787104760,106.9,93.282,93.184,2.62390296]
["bitfinex","SOLUSD",1644787104961,16.0973,93.27,93.21,16.0956]
["bitfinex","SOLUSD",1644787105163,5.362,93.269,93.21,16.0956]
["bitfinex","SOLUSD",1644787105468,106.9,93.287,93.211,2.64790296]
["bitfinex","SOLUSD",1644787105469,5.362,93.282,93.211,2.64790296]
["bitfinex","SOLUSD",1644787105667,5.363,93.268,93.212,5.362]
["bitfinex","SOLUSD",1644787105863,5.361,93.286,93.212,8.00990296]
["bitfinex","SOLUSD",1644787106064,44.2591299,93.285,93.213,41.87763322]
["bitfinex","SOLUSD",1644787106263,5.361,93.284,93.214,5.361]
["bitfinex","SOLUSD",1644787106468,5.361,93.284,93.214,7.98490296]
["bitfinex","SOLUSD",1644787106664,5.361,93.286,93.22,16.0943]
["bitfinex","SOLUSD",1644787106864,107.3067,93.31,93.22,16.0943]
["bitfinex","SOLUSD",1644787106865,5.361,93.288,93.221,5.361]
["bitfinex","SOLUSD",1644787107064,1.50923918,93.299,93.221,7.98490296]
["bitfinex","SOLUSD",1644787107364,5.361,93.287,93.222,2.87390296]
["bitfinex","SOLUSD",1644787107663,1.50923918,93.303,93.24,16.0899]
["bitfinex","SOLUSD",1644787107864,1.50923918,93.301,93.24,16.0899]
["bitfinex","SOLUSD",1644787108068,1.50923918,93.302,93.241,44.61177272]
["bitfinex","SOLUSD",1644787108265,5.36,93.301,93.241,44.61177272]
["bitfinex","SOLUSD",1644787108464,5.36,93.302,93.241,44.61177272]
["bitfinex","SOLUSD",1644787108866,5.36,93.303,93.241,44.61177272]
["bitfinex","SOLUSD",1644787109767,106.9,93.302,93.241,44.61177272]
["bitfinex","SOLUSD",1644787109968,106.9,93.299,93.241,44.61177272]
["bitfinex","SOLUSD",1644787110167,112.26,93.298,93.241,44.61177272]
["bitfinex","SOLUSD",1644787110367,106.9,93.298,93.241,44.61177272]
["bitfinex","SOLUSD",1644787111069,106.9,93.289,93.241,44.61177272]
["bitfinex","SOLUSD",1644787111269,112.261,93.288,93.241,44.61177272]
["bitfinex","SOLUSD",1644787111470,106.9,93.288,93.241,44.61177272]
["bitfinex","SOLUSD",1644787111772,5.361,93.287,93.241,44.61177272]
["bitfinex","SOLUSD",1644787111969,16.0943,93.28,93.241,44.61177272]
["bitfinex","SOLUSD",1644787112370,5.361,93.279,93.241,44.61177272]
["bitfinex","SOLUSD",1644787112971,106.9,93.278,93.241,44.61177272]
["bitfinex","SOLUSD",1644787113271,106.9,93.276,93.241,44.61177272]
["bitfinex","SOLUSD",1644787113671,106.9,93.274,93.241,44.61177272]
["bitfinex","SOLUSD",1644787114269,5.361,93.277,93.241,44.61177272]
["bitfinex","SOLUSD",1644787114470,5.361,93.279,93.241,44.61177272]
["bitfinex","SOLUSD",1644787115069,106.9,93.278,93.22,16.0939]
["bitfinex","SOLUSD",1644787115270,106.9,93.269,93.203,0.024]
["bitfinex","SOLUSD",1644787115470,112.262,93.268,93.203,0.024]
["bitfinex","SOLUSD",1644787115672,106.9,93.268,93.202,0.024]
["bitfinex","SOLUSD",1644787115873,106.9,93.266,93.202,0.024]
["bitfinex","SOLUSD",1644787116272,106.9,93.259,93.202,42.35646543]
["bitfinex","SOLUSD",1644787116473,106.9,93.259,93.203,0.024]
["bitfinex","SOLUSD",1644787116673,112.263,93.258,93.203,0.024]
["bitfinex","SOLUSD",1644787116870,106.9,93.258,93.203,0.024]
["bitfinex","SOLUSD",1644787117074,5.363,93.257,93.203,0.024]
["bitfinex","SOLUSD",1644787117473,16.0991,93.25,93.203,0.024]
["bitfinex","SOLUSD",1644787117673,5.363,93.249,93.202,42.33246543]
["bitfinex","SOLUSD",1644787120479,106.9,93.248,93.202,42.33246543]
["bitfinex","SOLUSD",1644787120680,5.363,93.247,93.202,42.33246543]
["bitfinex","SOLUSD",1644787121082,106.9,93.248,93.202,42.33246543]
["bitfinex","SOLUSD",1644787121280,5.363,93.247,93.202,42.33246543]
["bitfinex","SOLUSD",1644787121480,106.9,93.246,93.202,42.33246543]
["bitfinex","SOLUSD",1644787121879,5.363,93.245,93.202,42.33246543]
["bitfinex","SOLUSD",1644787122080,112.263,93.248,93.202,42.33246543]
["bitfinex","SOLUSD",1644787122281,106.9,93.248,93.202,42.33246543]
["bitfinex","SOLUSD",1644787122506,106.9,93.239,93.191,0.024]
["bitfinex","SOLUSD",1644787122709,106.9,93.239,93.19,0.024]
["bitfinex","SOLUSD",1644787123007,106.9,93.235,93.177,0.024]
["bitfinex","SOLUSD",1644787123209,53.66,93.232,93.177,0.024]
["bitfinex","SOLUSD",1644787123407,160.56,93.228,93.177,36.68417577]
["bitfinex","SOLUSD",1644787123609,106.9,93.219,93.177,36.66017577]
["bitfinex","SOLUSD",1644787123817,53.66,93.228,93.177,36.66017577]
["bitfinex","SOLUSD",1644787123818,5.364,93.218,93.177,36.66017577]
["bitfinex","SOLUSD",1644787124009,5.364,93.227,93.177,36.66017577]
["bitfinex","SOLUSD",1644787124210,106.9,93.228,93.177,36.66017577]
["bitfinex","SOLUSD",1644787124607,16.1044,93.22,93.177,36.66017577]
["bitfinex","SOLUSD",1644787124807,5.364,93.242,93.178,0.024]
["bitfinex","SOLUSD",1644787125008,106.9,93.248,93.177,36.66017577]
["bitfinex","SOLUSD",1644787125009,5.364,93.24,93.177,36.66017577]
["bitfinex","SOLUSD",1644787125208,5.364,93.241,93.178,0.024]
["bitfinex","SOLUSD",1644787125408,5.364,93.239,93.178,0.024]
["bitfinex","SOLUSD",1644787125807,1.50923918,93.246,93.178,0.024]
["bitfinex","SOLUSD",1644787126010,16.1026,93.23,93.178,0.024]
["bitfinex","SOLUSD",1644787126210,16.1026,93.23,93.177,36.66017577]
["bitfinex","SOLUSD",1644787128509,5.364,93.229,93.177,36.66017577]
["bitfinex","SOLUSD",1644787130217,5.364,93.229,93.18,16.1014]
["bitfinex","SOLUSD",1644787136328,16.1026,93.23,93.18,16.1014]
["bitfinex","SOLUSD",1644787137528,5.364,93.229,93.18,16.1014]
["bitfinex","SOLUSD",1644787142235,106.9,93.219,93.177,36.66017577]
["bitfinex","SOLUSD",1644787142536,36.83379697,93.218,93.177,36.66017577]
["bitfinex","SOLUSD",1644787142731,56.0,93.217,93.117,24.5881]
["bitfinex","SOLUSD",1644787143031,42.19779697,93.218,93.13,15.37]
["bitfinex","SOLUSD",1644787143032,112.266,93.216,93.13,15.37]
["bitfinex","SOLUSD",1644787143233,16.1062,93.21,93.13,15.37]
["bitfinex","SOLUSD",1644787143435,112.266,93.209,93.13,53.6847]
["bitfinex","SOLUSD",1644787143633,112.266,93.209,93.131,44.7119019]
["bitfinex","SOLUSD",1644787144533,112.266,93.209,93.132,0.25]
["bitfinex","SOLUSD",1644787145439,16.1088,93.19,93.14,16.1084]
["bitfinex","SOLUSD",1644787145640,38.86691351,93.188,93.141,0.25]
["bitfinex","SOLUSD",1644787145840,5.366,93.187,93.141,0.25]
["bitfinex","SOLUSD",1644787146643,16.1101,93.18,93.141,0.25]
["bitfinex","SOLUSD",1644787146842,5.366,93.187,93.132,0.25]
["bitfinex","SOLUSD",1644787147048,5.367,93.208,93.132,5.617]
["bitfinex","SOLUSD",1644787147242,5.366,93.209,93.132,0.25]
["bitfinex","SOLUSD",1644787147841,48.37656582,93.208,93.132,0.25]
["bitfinex","SOLUSD",1644787148042,123.0072,93.2,93.14,16.1084]
["bitfinex","SOLUSD",1644787148243,5.366,93.199,93.14,16.1084]
["bitfinex","SOLUSD",1644787149661,5.366,93.207,93.14,16.1084]
["bitfinex","SOLUSD",1644787150062,16.1084,93.19,93.14,16.1084]
["bitfinex","SOLUSD",1644787150562,16.1084,93.19,93.14,32.3488]
["bitfinex","SOLUSD",1644787151566,123.0102,93.18,93.14,16.2404]
["bitfinex","SOLUSD",1644787151768,35.31801302,93.179,93.131,44.7119019]
["bitfinex","SOLUSD",1644787151969,40.68501302,93.179,93.131,44.7119019]
["bitfinex","SOLUSD",1644787152864,106.9,93.178,93.131,44.7119019]
["bitfinex","SOLUSD",1644787153066,123.013,93.17,93.131,44.7119019]
["bitfinex","SOLUSD",1644787153466,5.367,93.169,93.131,44.7119019]
["bitfinex","SOLUSD",1644787155467,5.367,93.179,93.131,44.7119019]
["bitfinex","SOLUSD",1644787155866,5.367,93.188,93.131,44.7119019]
["bitfinex","SOLUSD",1644787156467,35.79738112,93.187,93.131,44.7119019]
["bitfinex","SOLUSD",1644787156666,5.367,93.186,93.131,44.7119019]
["bitfinex","SOLUSD",1644787156868,35.79738112,93.187,93.131,44.7119019]
["bitfinex","SOLUSD",1644787157869,5.367,93.186,93.131,44.7119019]
["bitfinex","SOLUSD",1644787158068,16.1105,93.18,93.131,44.7119019]
["bitfinex","SOLUSD",1644787158268,5.367,93.179,93.131,44.7119019]
["bitfinex","SOLUSD",1644787158671,5.367,93.186,93.131,44.7119019]
["bitfinex","SOLUSD",1644787158872,106.9,93.185,93.118,0.024]
["bitfinex","SOLUSD",1644787159071,106.9,93.169,93.118,0.024]
["bitfinex","SOLUSD",1644787159272,106.9,93.169,93.117,5.367]
["bitfinex","SOLUSD",1644787159871,106.9,93.167,93.118,40.35714914]
["bitfinex","SOLUSD",1644787160071,105.4,93.165,93.118,40.38114914]
["bitfinex","SOLUSD",1644787160269,105.4,93.165,93.118,40.35714914]
["bitfinex","SOLUSD",1644787160472,105.4,93.163,93.118,40.35714914]
["bitfinex","SOLUSD",1644787160677,5.368,93.166,93.118,40.35714914]
["bitfinex","SOLUSD",1644787160874,5.368,93.167,93.118,40.35714914]
["bitfinex","SOLUSD",1644787161074,16.1159,93.16,93.118,40.35714914]
["bitfinex","SOLUSD",1644787161278,5.368,93.159,93.118,40.35714914]
["bitfinex","SOLUSD",1644787161477,16.1159,93.16,93.118,40.35714914]
["bitfinex","SOLUSD",1644787166385,5.368,93.184,93.12,16.1127]
["bitfinex","SOLUSD",1644787166685,5.367,93.208,93.13,15.37]
["bitfinex","SOLUSD",1644787166883,5.367,93.215,93.13,15.37]
["bitfinex","SOLUSD",1644787167086,3.01186688,93.243,93.131,8.26390296]
["bitfinex","SOLUSD",1644787167287,34.78703661,93.231,93.14,16.1051]
["bitfinex","SOLUSD",1644787167509,34.78703661,93.231,93.15,15.37]
["bitfinex","SOLUSD",1644787167686,29.3826,93.23,93.151,44.90948054]
["bitfinex","SOLUSD",1644787167883,29.3826,93.23,93.151,45.18348054]
["bitfinex","SOLUSD",1644787168085,29.3826,93.23,93.152,0.024]
["bitfinex","SOLUSD",1644787168485,106.9,93.229,93.152,0.024]
["bitfinex","SOLUSD",1644787168688,106.9,93.227,93.152,0.024]
["bitfinex","SOLUSD",1644787169082,106.9,93.225,93.152,0.024]
["bitfinex","SOLUSD",1644787169284,34.38760525,93.209,93.152,0.024]
["bitfinex","SOLUSD",1644787169483,34.38760525,93.209,93.151,44.93348054]
["bitfinex","SOLUSD",1644787169684,5.365,93.208,93.151,44.93348054]
["bitfinex","SOLUSD",1644787169893,5.365,93.208,93.151,44.90948054]
["bitfinex","SOLUSD",1644787175214,5.365,93.208,93.142,0.024]
["bitfinex","SOLUSD",1644787175412,129.617,93.207,93.142,0.024]
["bitfinex","SOLUSD",1644787175611,106.9,93.205,93.124,0.024]
["bitfinex","SOLUSD",1644787175910,106.9,93.203,93.122,0.024]
["bitfinex","SOLUSD",1644787176111,106.9,93.203,93.11,0.024]
["bitfinex","SOLUSD",1644787176312,106.9,93.201,93.11,59.32785664]
["bitfinex","SOLUSD",1644787176511,106.9,93.201,93.111,5.391]
["bitfinex","SOLUSD",1644787176714,106.9,93.199,93.112,0.024]
["bitfinex","SOLUSD",1644787176914,106.9,93.199,93.113,5.367]
["bitfinex","SOLUSD",1644787177113,37.69812312,93.189,93.12,16.1119]
["bitfinex","SOLUSD",1644787177411,5.367,93.188,93.121,0.024]
["bitfinex","SOLUSD",1644787178415,106.9,93.187,93.121,0.024]
["bitfinex","SOLUSD",1644787178615,5.367,93.186,93.121,0.024]
["bitfinex","SOLUSD",1644787178814,5.367,93.187,93.121,0.024]
["bitfinex","SOLUSD",1644787179016,16.1131,93.18,93.121,0.024]
["bitfinex","SOLUSD",1644787179216,5.367,93.179,93.121,0.024]
["bitfinex","SOLUSD",1644787179416,5.367,93.187,93.121,0.024]
["bitfinex","SOLUSD",1644787179618,5.367,93.188,93.121,0.024]
["bitfinex","SOLUSD",1644787180123,106.9,93.187,93.121,0.024]
["bitfinex","SOLUSD",1644787180320,106.9,93.185,93.121,0.024]
["bitfinex","SOLUSD",1644787180720,62.51982312,93.189,93.121,0.024]
["bitfinex","SOLUSD",1644787180721,106.9,93.183,93.121,0.024]
["bitfinex","SOLUSD",1644787181121,106.9,93.181,93.121,0.024]
["bitfinex","SOLUSD",1644787182324,5.367,93.18,93.121,0.024]
["bitfinex","SOLUSD",1644787183725,106.9,93.179,93.121,0.024]
["bitfinex","SOLUSD",1644787183925,106.9,93.177,93.112,0.024]
["bitfinex","SOLUSD",1644787184927,16.1153,93.17,93.112,38.58481124]
["bitfinex","SOLUSD",1644787185126,106.9,93.167,93.113,0.024]
["bitfinex","SOLUSD",1644787185328,106.9,93.165,93.095,0.024]
["bitfinex","SOLUSD",1644787185527,106.9,93.161,93.095,0.024]
["bitfinex","SOLUSD",1644787185729,106.9,93.157,93.095,0.024]
["bitfinex","SOLUSD",1644787185927,106.9,93.155,93.095,0.024]
["bitfinex","SOLUSD",1644787186227,43.20258492,93.139,93.095,0.024]
["bitfinex","SOLUSD",1644787186430,43.20258492,93.139,93.09,0.538736]
["bitfinex","SOLUSD",1644787186628,5.369,93.138,93.09,0.538736]
["bitfinex","SOLUSD",1644787187230,43.20258492,93.139,93.09,0.538736]
["bitfinex","SOLUSD",1644787189636,106.9,93.138,93.09,0.538736]
["bitfinex","SOLUSD",1644787189835,106.9,93.136,93.09,0.538736]
["bitfinex","SOLUSD",1644787190233,106.9,93.134,93.09,0.538736]
["bitfinex","SOLUSD",1644787190635,43.20258492,93.139,93.09,0.538736]
["bitfinex","SOLUSD",1644787190636,106.9,93.132,93.09,0.538736]
["bitfinex","SOLUSD",1644787191034,123.0216,93.13,93.09,0.538736]
["bitfinex","SOLUSD",1644787191440,106.9,93.128,93.09,0.538736]
["bitfinex","SOLUSD",1644787191840,106.9,93.126,93.09,0.538736]
["bitfinex","SOLUSD",1644787192041,106.9,93.135,93.09,0.538736]
["bitfinex","SOLUSD",1644787192441,106.9,93.133,93.09,0.538736]
["bitfinex","SOLUSD",1644787192844,106.9,93.131,93.09,0.538736]
["bitfinex","SOLUSD",1644787193252,106.9,93.129,93.09,0.538736]
["bitfinex","SOLUSD",1644787193446,46.82297051,93.119,93.09,0.538736]
["bitfinex","SOLUSD",1644787194748,16.1251,93.11,93.09,0.538736]
["bitfinex","SOLUSD",1644787194949,5.37,93.109,93.09,0.538736]
["bitfinex","SOLUSD",1644787195148,16.1251,93.11,93.09,0.538736]
["bitfinex","SOLUSD",1644787195350,16.1251,93.11,93.068,0.024]
["bitfinex","SOLUSD",1644787195351,106.9,93.105,93.068,0.024]
["bitfinex","SOLUSD",1644787195550,56.0,93.106,93.067,0.5053574]
["bitfinex","SOLUSD",1644787195551,106.9,93.103,93.067,0.5053574]
["bitfinex","SOLUSD",1644787195948,106.9,93.101,93.067,0.5053574]
["bitfinex","SOLUSD",1644787196149,106.9,93.099,93.067,0.5053574]
["bitfinex","SOLUSD",1644787196649,5.371,93.098,93.067,0.5053574]
["bitfinex","SOLUSD",1644787196849,106.9,93.099,93.067,0.5053574]
["bitfinex","SOLUSD",1644787197250,16.1289,93.09,93.067,0.5053574]
["bitfinex","SOLUSD",1644787197456,106.9,93.099,93.067,0.5053574]
["bitfinex","SOLUSD",1644787197850,5.371,93.103,93.067,0.5053574]
["bitfinex","SOLUSD",1644787198054,45.6910403,93.104,93.067,0.5053574]
["bitfinex","SOLUSD",1644787201677,53.66,93.098,93.067,0.5053574]
["bitfinex","SOLUSD",1644787201881,160.56,93.093,93.067,0.5053574]
["bitfinex","SOLUSD",1644787202876,16.1304,93.09,93.067,0.5053574]
["bitfinex","SOLUSD",1644787203084,5.371,93.089,93.067,0.5053574]
["bitfinex","SOLUSD",1644787203576,112.271,93.092,93.067,0.5053574]
["bitfinex","SOLUSD",1644787204978,16.1306,93.08,93.067,0.5053574]
["bitfinex","SOLUSD",1644787205180,46.32362963,93.079,93.067,0.5053574]
["bitfinex","SOLUSD",1644787206782,106.9,93.077,93.032,0.024]
["bitfinex","SOLUSD",1644787206983,106.9,93.075,93.032,0.024]
["bitfinex","SOLUSD",1644787207383,106.9,93.073,93.032,0.024]
["bitfinex","SOLUSD",1644787207781,53.66,93.078,93.032,0.024]
["bitfinex","SOLUSD",1644787207984,65.13112963,93.079,93.032,0.024]
["bitfinex","SOLUSD",1644787208187,5.372,93.078,93.032,0.024]
["bitfinex","SOLUSD",1644787209082,5.372,93.092,93.032,0.024]
["bitfinex","SOLUSD",1644787209283,106.9,93.103,93.032,0.024]
["bitfinex","SOLUSD",1644787209683,5.371,93.119,93.032,0.024]
["bitfinex","SOLUSD",1644787209882,5.371,93.119,93.058,0.024]
["bitfinex","SOLUSD",1644787210083,38.41183291,93.118,93.058,0.024]
["bitfinex","SOLUSD",1644787210285,5.371,93.117,93.058,0.024]
["bitfinex","SOLUSD",1644787211687,38.41183291,93.118,93.058,0.024]
["bitfinex","SOLUSD",1644787213089,38.41183291,93.118,93.06,16.1223]
["bitfinex","SOLUSD",1644787213792,5.371,93.148,93.061,2.62390296]
["bitfinex","SOLUSD",1644787213991,5.371,93.148,93.08,16.1174]
["bitfinex","SOLUSD",1644787214192,106.9,93.148,93.081,0.024]
["bitfinex","SOLUSD",1644787214391,106.9,93.146,93.062,0.024]
["bitfinex","SOLUSD",1644787214593,106.9,93.146,93.058,0.024]
["bitfinex","SOLUSD",1644787214792,106.9,93.144,93.058,0.024]
["bitfinex","SOLUSD",1644787215594,106.9,93.142,93.058,0.024]
["bitfinex","SOLUSD",1644787215998,16.1203,93.14,93.07,16.1203]
["bitfinex","SOLUSD",1644787216198,106.9,93.139,93.071,38.07485413]
["bitfinex","SOLUSD",1644787216401,112.27,93.139,93.072,0.024]
["bitfinex","SOLUSD",1644787216698,5.37,93.139,93.072,0.024]
["bitfinex","SOLUSD",1644787217099,106.9,93.138,93.072,0.024]
["bitfinex","SOLUSD",1644787217300,106.9,93.136,93.072,0.024]
["bitfinex","SOLUSD",1644787217699,106.9,93.134,93.072,0.024]
["bitfinex","SOLUSD",1644787218104,112.27,93.133,93.072,0.024]
["bitfinex","SOLUSD",1644787218305,106.9,93.133,93.072,0.024]
["bitfinex","SOLUSD",1644787218501,5.37,93.132,93.072,0.024]
["bitfinex","SOLUSD",1644787218701,43.02549165,93.131,93.072,0.024]
["bitfinex","SOLUSD",1644787220127,5.37,93.139,93.072,0.024]
["bitfinex","SOLUSD",1644787220328,5.37,93.137,93.072,0.024]
["bitfinex","SOLUSD",1644787220526,0.41,93.216,93.072,0.024]
["bitfinex","SOLUSD",1644787220527,5.37,93.158,93.08,16.119]
["bitfinex","SOLUSD",1644787220827,5.37,93.158,93.081,12.20856158]
["bitfinex","SOLUSD",1644787221029,106.9,93.173,93.082,5.393]
["bitfinex","SOLUSD",1644787221227,48.78768935,93.172,93.083,0.024]
["bitfinex","SOLUSD",1644787221433,43.41968935,93.172,93.084,5.368]
["bitfinex","SOLUSD",1644787221629,5.368,93.171,93.085,37.59154464]
["bitfinex","SOLUSD",1644787221829,5.368,93.171,93.086,5.392]
["bitfinex","SOLUSD",1644787222028,16.116,93.17,93.1,16.1156]
["bitfinex","SOLUSD",1644787222232,5.368,93.169,93.101,43.52344078]
["bitfinex","SOLUSD",1644787222428,5.368,93.169,93.101,43.54744078]
["bitfinex","SOLUSD",1644787222727,5.368,93.169,93.102,0.024]
["bitfinex","SOLUSD",1644787222928,16.116,93.17,93.103,5.368]
["bitfinex","SOLUSD",1644787223130,5.368,93.173,93.11,16.114]
["bitfinex","SOLUSD",1644787223328,5.368,93.179,93.111,0.024]
["bitfinex","SOLUSD",1644787223527,5.367,93.2,93.111,2.64790296]
["bitfinex","SOLUSD",1644787223727,5.367,93.203,93.111,26.71540296]
["bitfinex","SOLUSD",1644787223934,5.367,93.203,93.112,2.62390296]
["bitfinex","SOLUSD",1644787224127,43.58570892,93.202,93.112,2.62390296]
["bitfinex","SOLUSD",1644787224327,5.367,93.201,93.112,2.62390296]
["bitfinex","SOLUSD",1644787224528,5.367,93.201,93.13,16.1096]
["bitfinex","SOLUSD",1644787224735,5.367,93.201,93.131,39.06743467]
["bitfinex","SOLUSD",1644787224931,5.366,93.209,93.131,41.94133763]
["bitfinex","SOLUSD",1644787225131,5.366,93.211,93.132,2.62390296]
["bitfinex","SOLUSD",1644787225329,5.365,93.232,93.133,23.1568]
["bitfinex","SOLUSD",1644787225528,5.40689242,93.243,93.134,5.365]
["bitfinex","SOLUSD",1644787225730,46.35731876,93.242,93.135,24.2422]
["bitfinex","SOLUSD",1644787225937,46.39921118,93.242,93.15,16.1054]
["bitfinex","SOLUSD",1644787226133,112.265,93.241,93.151,37.60022834]
["bitfinex","SOLUSD",1644787226533,3.01242971,93.24,93.151,37.60022834]
["bitfinex","SOLUSD",1644787226730,5.365,93.239,93.151,37.60022834]
["bitfinex","SOLUSD",1644787226933,21.4698,93.24,93.151,37.60022834]
["bitfinex","SOLUSD",1644787227132,21.4698,93.24,93.16,16.1034]
["bitfinex","SOLUSD",1644787227432,106.9,93.239,93.151,37.60022834]
["bitfinex","SOLUSD",1644787227631,106.9,93.237,93.151,37.60022834]
["bitfinex","SOLUSD",1644787227831,106.9,93.235,93.151,37.60022834]
["bitfinex","SOLUSD",1644787228032,106.9,93.231,93.151,37.60022834]
["bitfinex","SOLUSD",1644787228234,106.9,93.229,93.151,37.60022834]
["bitfinex","SOLUSD",1644787228432,106.9,93.219,93.151,37.60022834]
["bitfinex","SOLUSD",1644787228837,106.9,93.219,93.14,16.1056]
["bitfinex","SOLUSD",1644787229037,106.9,93.217,93.11,15.394]
["bitfinex","SOLUSD",1644787229233,106.9,93.217,93.11,0.024]
["bitfinex","SOLUSD",1644787229432,106.9,93.209,93.106,0.024]
["bitfinex","SOLUSD",1644787229632,106.9,93.209,93.1,16.1138]
["bitfinex","SOLUSD",1644787229832,106.9,93.207,93.112,42.03701383]
["bitfinex","SOLUSD",1644787230034,106.9,93.203,93.112,42.03701383]
["bitfinex","SOLUSD",1644787230234,106.9,93.199,93.112,42.03701383]
["bitfinex","SOLUSD",1644787230433,160.56,93.197,93.112,42.03701383]
["bitfinex","SOLUSD",1644787230734,106.9,93.193,93.112,42.03701383]
["bitfinex","SOLUSD",1644787230934,106.9,93.189,93.112,42.03701383]
["bitfinex","SOLUSD",1644787231134,101.9,93.189,93.112,42.03701383]
["bitfinex","SOLUSD",1644787231335,101.9,93.189,93.112,43.10643623]
["bitfinex","SOLUSD",1644787231734,16.1142,93.19,93.112,43.10643623]
["bitfinex","SOLUSD",1644787231936,5.367,93.189,93.112,43.10643623]
["bitfinex","SOLUSD",1644787232336,5.367,93.193,93.113,5.367]
["bitfinex","SOLUSD",1644787232537,5.367,93.188,93.112,43.10643623]
["bitfinex","SOLUSD",1644787232839,5.367,93.192,93.112,43.10643623]
["bitfinex","SOLUSD",1644787233038,5.367,93.193,93.112,43.10643623]
["bitfinex","SOLUSD",1644787233237,5.367,93.191,93.12,16.1102]
["bitfinex","SOLUSD",1644787233437,5.367,93.192,93.12,16.1102]
["bitfinex","SOLUSD",1644787233638,5.367,93.193,93.113,0.25]
["bitfinex","SOLUSD",1644787233936,5.367,93.191,93.113,0.25]
["bitfinex","SOLUSD",1644787234140,106.9,93.192,93.113,0.25]
["bitfinex","SOLUSD",1644787234342,5.367,93.191,93.113,1.3194224]
["bitfinex","SOLUSD",1644787234638,5.367,93.193,93.113,1.3194224]
["bitfinex","SOLUSD",1644787237542,5.367,93.193,93.113,1.0694224]
["bitfinex","SOLUSD",1644787238148,106.9,93.192,93.113,1.0694224]
["bitfinex","SOLUSD",1644787238346,106.9,93.19,93.113,1.0694224]
["bitfinex","SOLUSD",1644787238745,106.9,93.188,93.113,1.0694224]
["bitfinex","SOLUSD",1644787239148,106.9,93.186,93.113,1.0694224]
["bitfinex","SOLUSD",1644787239548,5.367,93.185,93.113,1.0694224]
["bitfinex","SOLUSD",1644787239746,5.367,93.193,93.113,1.0694224]
["bitfinex","SOLUSD",1644787241448,5.367,93.193,93.114,5.367]
["bitfinex","SOLUSD",1644787242448,5.367,93.193,93.114,6.4364224]
["bitfinex","SOLUSD",1644787242650,5.367,93.193,93.114,1.0694224]
["bitfinex","SOLUSD",1644787243047,5.367,93.193,93.12,16.1106]
["bitfinex","SOLUSD",1644787243249,5.367,93.207,93.121,5.367]
["bitfinex","SOLUSD",1644787243447,5.366,93.218,93.121,20.40722027]
["bitfinex","SOLUSD",1644787243648,5.366,93.229,93.122,2.62390296]
["bitfinex","SOLUSD",1644787243846,29.4715,93.229,93.122,13.72079787]
["bitfinex","SOLUSD",1644787244047,29.4715,93.229,93.123,11.34689491]
["bitfinex","SOLUSD",1644787244249,40.25983674,93.228,93.124,5.366]
["bitfinex","SOLUSD",1644787244449,5.366,93.227,93.124,43.11252027]
["bitfinex","SOLUSD",1644787244748,106.9,93.226,93.126,40.69615862]
["bitfinex","SOLUSD",1644787244947,5.366,93.225,93.14,16.1054]
["bitfinex","SOLUSD",1644787245149,5.366,93.226,93.141,41.1844634]
["bitfinex","SOLUSD",1644787245349,5.365,93.227,93.141,41.4344634]
["bitfinex","SOLUSD",1644787245553,40.25983674,93.228,93.141,42.5038858]
["bitfinex","SOLUSD",1644787245753,40.25983674,93.228,93.142,22.6646]
["bitfinex","SOLUSD",1644787246054,5.365,93.227,93.15,16.1058]
["bitfinex","SOLUSD",1644787246253,40.25983674,93.228,93.15,16.1058]
["bitfinex","SOLUSD",1644787246454,40.25983674,93.228,93.151,5.615]
["bitfinex","SOLUSD",1644787247453,40.25983674,93.228,93.151,6.6844224]
["bitfinex","SOLUSD",1644787248056,40.25983674,93.228,93.171,43.79327639]
["bitfinex","SOLUSD",1644787248454,40.25983674,93.228,93.171,44.86269879]
["bitfinex","SOLUSD",1644787249055,5.364,93.239,93.171,44.86269879]
["bitfinex","SOLUSD",1644787249255,0.04189242,93.239,93.18,16.1007]
["bitfinex","SOLUSD",1644787249458,5.364,93.248,93.18,17.1701224]
["bitfinex","SOLUSD",1644787249654,0.04189242,93.24,93.181,5.613]
["bitfinex","SOLUSD",1644787249855,0.04189242,93.247,93.181,5.613]
["bitfinex","SOLUSD",1644787250054,35.88121959,93.267,93.182,2.62390296]
["bitfinex","SOLUSD",1644787250254,0.04189242,93.246,93.19,16.0974]
["bitfinex","SOLUSD",1644787250458,5.363,93.266,93.191,5.363]
["bitfinex","SOLUSD",1644787250459,0.04189242,93.266,93.191,5.363]
["bitfinex","SOLUSD",1644787250654,0.04189242,93.265,93.192,0.25]
["bitfinex","SOLUSD",1644787250857,0.04189242,93.266,93.193,5.363]
["bitfinex","SOLUSD",1644787251155,0.04189242,93.264,93.194,23.5249]
["bitfinex","SOLUSD",1644787251355,0.04189242,93.265,93.195,50.82370437]
["bitfinex","SOLUSD",1644787251555,41.16225836,93.283,93.196,0.25]
["bitfinex","SOLUSD",1644787251556,0.04189242,93.263,93.196,0.25]
["bitfinex","SOLUSD",1644787251755,41.16225836,93.283,93.197,5.362]
["bitfinex","SOLUSD",1644787251958,0.04164383,93.262,93.21,16.0937]
["bitfinex","SOLUSD",1644787252156,0.04164383,93.282,93.211,49.45202724]
["bitfinex","SOLUSD",1644787252556,0.04164383,93.282,93.211,50.52144964]
["bitfinex","SOLUSD",1644787253157,5.362,93.281,93.23,16.0924]
["bitfinex","SOLUSD",1644787253356,0.04164383,93.281,93.231,5.361]
["bitfinex","SOLUSD",1644787253556,0.04164383,93.287,93.231,6.6804224]
["bitfinex","SOLUSD",1644787253756,5.40264383,93.292,93.231,1.3194224]
["bitfinex","SOLUSD",1644787253956,43.99840603,93.291,93.232,43.12373872]
["bitfinex","SOLUSD",1644787254156,43.99840603,93.291,93.233,0.25]
["bitfinex","SOLUSD",1644787254359,5.361,93.29,93.234,5.361]
["bitfinex","SOLUSD",1644787254561,5.361,93.29,93.235,0.25]
["bitfinex","SOLUSD",1644787254961,5.361,93.29,93.24,16.0898]
["bitfinex","SOLUSD",1644787255158,5.361,93.29,93.241,0.25]
["bitfinex","SOLUSD",1644787255559,5.361,93.29,93.241,1.3194224]
["bitfinex","SOLUSD",1644787255961,5.361,93.299,93.25,16.089]
["bitfinex","SOLUSD",1644787256161,0.04164383,93.299,93.25,16.089]
["bitfinex","SOLUSD",1644787256360,5.36,93.298,93.25,16.089]
["bitfinex","SOLUSD",1644787256560,5.36,93.298,93.25,1.0694224]
["bitfinex","SOLUSD",1644787256861,36.41600679,93.297,93.251,37.24821418]
["bitfinex","SOLUSD",1644787257062,41.77600679,93.297,93.251,37.24821418]
["bitfinex","SOLUSD",1644787257462,36.41600679,93.297,93.251,37.24821418]
["bitfinex","SOLUSD",1644787257660,36.41600679,93.297,93.251,38.31763658]
["bitfinex","SOLUSD",1644787258360,5.36,93.296,93.251,1.0694224]
["bitfinex","SOLUSD",1644787259159,5.36,93.296,93.216,5.36]
["bitfinex","SOLUSD",1644787259160,106.9,93.295,93.237,0.5347112]
["bitfinex","SOLUSD",1644787259363,106.9,93.293,93.237,0.5347112]
["bitfinex","SOLUSD",1644787259564,106.9,93.291,93.237,0.5347112]
["bitfinex","SOLUSD",1644787259764,15.37,93.28,93.237,0.5347112]
["bitfinex","SOLUSD",1644787259962,30.005,93.279,93.237,0.5347112]
["bitfinex","SOLUSD",1644787260463,40.59615344,93.277,93.237,0.5347112]
["bitfinex","SOLUSD",1644787260664,16.0987,93.27,93.237,0.5347112]
["bitfinex","SOLUSD",1644787260864,5.361,93.269,93.237,0.5347112]
["bitfinex","SOLUSD",1644787261465,5.361,93.276,93.237,0.5347112]
["bitfinex","SOLUSD",1644787265076,40.59615344,93.277,93.237,0.5347112]
["bitfinex","SOLUSD",1644787267477,5.361,93.276,93.237,0.5347112]
["bitfinex","SOLUSD",1644787269596,1.50053424,93.286,93.237,0.5347112]
["bitfinex","SOLUSD",1644787269795,0.04164383,93.287,93.237,0.5347112]
["bitfinex","SOLUSD",1644787269999,1.50053424,93.29,93.237,0.5347112]
["bitfinex","SOLUSD",1644787270397,1.50053424,93.291,93.237,0.5347112]
["bitfinex","SOLUSD",1644787270599,48.51793581,93.289,93.237,0.5347112]
["bitfinex","SOLUSD",1644787270900,1.50053424,93.288,93.237,0.5347112]
["bitfinex","SOLUSD",1644787271199,5.361,93.288,93.24,16.0905]
["bitfinex","SOLUSD",1644787271999,5.361,93.288,93.241,0.25]
["bitfinex","SOLUSD",1644787272202,48.51793581,93.289,93.241,0.25]
["bitfinex","SOLUSD",1644787273402,48.51793581,93.289,93.24,16.0905]
["bitfinex","SOLUSD",1644787273602,5.361,93.292,93.242,37.78121804]
["bitfinex","SOLUSD",1644787273804,1.50053424,93.294,93.242,37.78121804]
["bitfinex","SOLUSD",1644787274004,1.50053424,93.294,93.25,16.089]
["bitfinex","SOLUSD",1644787274606,1.50053424,93.289,93.25,16.089]
["bitfinex","SOLUSD",1644787276907,1.50053424,93.29,93.25,16.089]
["bitfinex","SOLUSD",1644787277306,1.50053424,93.286,93.25,16.089]
["bitfinex","SOLUSD",1644787277506,16.0893,93.31,93.251,56.0]
["bitfinex","SOLUSD",1644787277507,16.13094383,93.31,93.251,56.0]
["bitfinex","SOLUSD",1644787277810,7.55170989,93.394,93.251,56.0]
["bitfinex","SOLUSD",1644787277811,3.01633108,93.339,93.26,16.0869]
["bitfinex","SOLUSD",1644787278006,25.02583108,93.34,93.271,0.52]
["bitfinex","SOLUSD",1644787278206,5.359,93.378,93.28,15.37]
["bitfinex","SOLUSD",1644787278408,24.45,93.428,93.28,15.37]
["bitfinex","SOLUSD",1644787278409,5.357,93.383,93.28,15.37]
["bitfinex","SOLUSD",1644787278607,42.55762291,93.384,93.281,42.20909282]
["bitfinex","SOLUSD",1644787278806,42.55762291,93.384,93.281,87.15478343]
["bitfinex","SOLUSD",1644787279006,42.55762291,93.384,93.282,24.58310551]
["bitfinex","SOLUSD",1644787279208,42.55762291,93.384,93.283,5.607]
["bitfinex","SOLUSD",1644787279410,5.357,93.383,93.283,61.27697914]
["bitfinex","SOLUSD",1644787279606,5.357,93.383,93.284,13.72030486]
["bitfinex","SOLUSD",1644787279806,5.357,93.383,93.29,16.0762]
["bitfinex","SOLUSD",1644787280006,5.357,93.383,93.3,15.37]
["bitfinex","SOLUSD",1644787280211,5.357,93.383,93.301,35.63373913]
["bitfinex","SOLUSD",1644787280409,5.357,93.383,93.301,35.88373913]
["bitfinex","SOLUSD",1644787281008,5.357,93.383,93.32,16.0769]
["bitfinex","SOLUSD",1644787281210,5.356,93.414,93.321,0.25]
["bitfinex","SOLUSD",1644787281409,53.66,93.417,93.321,0.25]
["bitfinex","SOLUSD",1644787281410,5.356,93.382,93.321,0.25]
["bitfinex","SOLUSD",1644787281610,5.355,93.401,93.321,0.25]
["bitfinex","SOLUSD",1644787282009,43.68409442,93.4,93.321,0.25]
["bitfinex","SOLUSD",1644787282210,5.355,93.399,93.321,0.25]
["bitfinex","SOLUSD",1644787282412,5.355,93.399,93.312,0.25]
["bitfinex","SOLUSD",1644787282809,5.355,93.399,93.312,2.87390296]
["bitfinex","SOLUSD",1644787283013,5.355,93.399,93.33,16.0737]
["bitfinex","SOLUSD",1644787283211,5.355,93.399,93.331,46.94299633]
["bitfinex","SOLUSD",1644787283912,5.355,93.399,93.33,16.0737]
["bitfinex","SOLUSD",1644787284414,106.9,93.398,93.33,16.0737]
["bitfinex","SOLUSD",1644787284614,106.9,93.396,93.31,15.37]
["bitfinex","SOLUSD",1644787284811,106.9,93.394,93.31,15.37]
["bitfinex","SOLUSD",1644787285012,106.9,93.394,93.291,5.355]
["bitfinex","SOLUSD",1644787285215,106.9,93.392,93.291,5.355]
["bitfinex","SOLUSD",1644787285714,106.9,93.39,93.291,5.355]
["bitfinex","SOLUSD",1644787286112,106.9,93.388,93.291,5.355]
["bitfinex","SOLUSD",1644787286327,16.0832,93.36,93.291,5.355]
["bitfinex","SOLUSD",1644787286512,38.24955391,93.359,93.291,5.355]
["bitfinex","SOLUSD",1644787286715,0.041644,93.358,93.291,5.355]
["bitfinex","SOLUSD",1644787287919,0.041644,93.358,93.281,5.357]
["bitfinex","SOLUSD",1644787288220,5.357,93.357,93.281,0.25]
["bitfinex","SOLUSD",1644787288517,106.941644,93.356,93.28,16.0831]
["bitfinex","SOLUSD",1644787288720,106.9,93.349,93.262,5.357]
["bitfinex","SOLUSD",1644787288918,0.041644,93.348,93.253,5.357]
["bitfinex","SOLUSD",1644787289119,0.041644,93.348,93.241,5.359]
["bitfinex","SOLUSD",1644787289120,106.9,93.346,93.241,5.359]
["bitfinex","SOLUSD",1644787289322,106.9,93.344,93.238,5.359]
["bitfinex","SOLUSD",1644787289525,15.37,93.34,93.217,2.62390296]
["bitfinex","SOLUSD",1644787289721,15.37,93.34,93.23,5.359]
["bitfinex","SOLUSD",1644787289722,16.0888,93.33,93.23,5.359]
["bitfinex","SOLUSD",1644787289921,112.26,93.329,93.22,16.0935]
["bitfinex","SOLUSD",1644787290123,106.9,93.327,93.22,16.0935]
["bitfinex","SOLUSD",1644787290325,106.9,93.325,93.22,16.0935]
["bitfinex","SOLUSD",1644787290521,106.9,93.323,93.22,16.0935]
["bitfinex","SOLUSD",1644787290725,59.02,93.322,93.226,41.54574297]
["bitfinex","SOLUSD",1644787290922,16.0935,93.31,93.226,41.54574297]
["bitfinex","SOLUSD",1644787291124,208.94171528,93.309,93.226,41.54574297]
["bitfinex","SOLUSD",1644787291321,208.98335928,93.309,93.221,0.25]
["bitfinex","SOLUSD",1644787291527,102.08335928,93.309,93.221,0.25]
["bitfinex","SOLUSD",1644787292026,16.0931,93.3,93.22,15.8782112]
["bitfinex","SOLUSD",1644787292223,5.402644,93.299,93.22,63.69861617]
["bitfinex","SOLUSD",1644787292422,0.041644,93.298,93.221,2.62390296]
["bitfinex","SOLUSD",1644787292624,0.041644,93.298,93.221,7.98490296]
["bitfinex","SOLUSD",1644787292923,5.361,93.297,93.221,2.62390296]
["bitfinex","SOLUSD",1644787293124,0.041644,93.297,93.222,5.611]
["bitfinex","SOLUSD",1644787293328,5.402644,93.305,93.222,5.611]
["bitfinex","SOLUSD",1644787293523,0.041644,93.296,93.223,2.62390296]
["bitfinex","SOLUSD",1644787293724,5.361,93.295,93.223,2.62390296]
["bitfinex","SOLUSD",1644787293923,42.88154658,93.294,93.224,0.25]
["bitfinex","SOLUSD",1644787294123,5.361,93.293,93.224,0.25]
["bitfinex","SOLUSD",1644787294322,0.041644,93.292,93.225,2.62390296]
["bitfinex","SOLUSD",1644787294523,5.361,93.291,93.225,2.62390296]
["bitfinex","SOLUSD",1644787294723,5.361,93.291,93.226,0.25]
["bitfinex","SOLUSD",1644787294924,0.041644,93.29,93.22,15.8782112]
["bitfinex","SOLUSD",1644787295132,106.9,93.289,93.217,5.361]
["bitfinex","SOLUSD",1644787295324,106.941644,93.289,93.217,5.361]
["bitfinex","SOLUSD",1644787295624,106.9,93.287,93.217,5.361]
["bitfinex","SOLUSD",1644787296124,106.9,93.285,93.191,5.361]
["bitfinex","SOLUSD",1644787296522,106.9,93.281,93.191,5.361]
["bitfinex","SOLUSD",1644787296725,106.9,93.277,93.191,5.361]
["bitfinex","SOLUSD",1644787296929,16.0979,93.27,93.191,5.361]
["bitfinex","SOLUSD",1644787297324,5.404644,93.269,93.191,5.361]
["bitfinex","SOLUSD",1644787297724,4.904644,93.269,93.191,5.361]
["bitfinex","SOLUSD",1644787298527,4.904644,93.269,93.19,16.0975]
["bitfinex","SOLUSD",1644787298725,4.904644,93.269,93.191,5.363]
["bitfinex","SOLUSD",1644787299125,4.904644,93.269,93.191,7.98690296]
["bitfinex","SOLUSD",1644787299332,4.904644,93.269,93.192,2.62390296]
["bitfinex","SOLUSD",1644787299527,4.904644,93.269,93.2,16.0969]
["bitfinex","SOLUSD",1644787299728,5.404644,93.276,93.2,16.0969]
["bitfinex","SOLUSD",1644787299928,0.041644,93.276,93.201,7.98590296]
["bitfinex","SOLUSD",1644787300329,0.041644,93.276,93.202,2.62390296]
["bitfinex","SOLUSD",1644787300531,5.362,93.275,93.203,42.97710132]
["bitfinex","SOLUSD",1644787300733,0.041644,93.274,93.203,42.97710132]
["bitfinex","SOLUSD",1644787301132,5.403644,93.276,93.203,42.97710132]
["bitfinex","SOLUSD",1644787301332,0.041644,93.273,93.204,2.62390296]
["bitfinex","SOLUSD",1644787301529,5.362,93.276,93.204,2.62390296]
["bitfinex","SOLUSD",1644787301530,0.041644,93.275,93.204,2.62390296]
["bitfinex","SOLUSD",1644787301832,5.362,93.274,93.204,2.62390296]
["bitfinex","SOLUSD",1644787302034,0.041644,93.273,93.204,2.62390296]
["bitfinex","SOLUSD",1644787302429,0.041644,93.277,93.205,5.362]
["bitfinex","SOLUSD",1644787302629,0.041644,93.272,93.205,5.612]
["bitfinex","SOLUSD",1644787302831,0.041644,93.276,93.205,0.25]
["bitfinex","SOLUSD",1644787303033,0.041644,93.271,93.206,5.362]
["bitfinex","SOLUSD",1644787303229,24.1372,93.279,93.205,0.25]
["bitfinex","SOLUSD",1644787303230,0.041644,93.275,93.205,0.25]
["bitfinex","SOLUSD",1644787303430,5.403644,93.27,93.206,5.362]
["bitfinex","SOLUSD",1644787303630,0.041644,93.274,93.207,0.25]
["bitfinex","SOLUSD",1644787303834,5.362,93.273,93.207,0.25]
["bitfinex","SOLUSD",1644787304031,0.041644,93.273,93.207,0.25]
["bitfinex","SOLUSD",1644787304233,5.362,93.272,93.208,5.362]
["bitfinex","SOLUSD",1644787304432,0.041644,93.272,93.208,5.362]
["bitfinex","SOLUSD",1644787304631,5.403644,93.271,93.209,0.25]
["bitfinex","SOLUSD",1644787304832,5.403644,93.275,93.209,0.25]
["bitfinex","SOLUSD",1644787305032,0.041644,93.271,93.209,0.25]
["bitfinex","SOLUSD",1644787305237,5.362,93.27,93.209,0.25]
["bitfinex","SOLUSD",1644787305537,24.1372,93.279,93.209,0.25]
["bitfinex","SOLUSD",1644787305538,5.403644,93.277,93.209,0.25]
["bitfinex","SOLUSD",1644787305835,0.041644,93.273,93.204,5.612]
["bitfinex","SOLUSD",1644787306036,5.403644,93.276,93.204,5.612]
["bitfinex","SOLUSD",1644787306237,0.041644,93.272,93.204,5.612]
["bitfinex","SOLUSD",1644787306538,5.403644,93.278,93.204,5.612]
["bitfinex","SOLUSD",1644787306734,0.041644,93.271,93.204,5.612]
["bitfinex","SOLUSD",1644787306935,106.9,93.277,93.204,5.612]
["bitfinex","SOLUSD",1644787307137,0.041644,93.275,93.204,5.612]
["bitfinex","SOLUSD",1644787307338,16.097,93.27,93.19,16.0988]
["bitfinex","SOLUSD",1644787307536,16.097,93.27,93.193,5.362]
["bitfinex","SOLUSD",1644787307736,5.363,93.269,93.191,5.363]
["bitfinex","SOLUSD",1644787308138,5.404644,93.278,93.191,5.363]
["bitfinex","SOLUSD",1644787308337,5.403644,93.272,93.192,40.37354075]
["bitfinex","SOLUSD",1644787308537,0.041644,93.277,93.192,40.37354075]
["bitfinex","SOLUSD",1644787308737,16.0987,93.26,93.2,16.0973]
["bitfinex","SOLUSD",1644787308937,39.29233588,93.259,93.2,16.0973]
["bitfinex","SOLUSD",1644787309142,39.29233588,93.259,93.201,5.363]
["bitfinex","SOLUSD",1644787309344,0.041644,93.275,93.201,5.363]
["bitfinex","SOLUSD",1644787309542,0.041644,93.274,93.201,5.363]
["bitfinex","SOLUSD",1644787309743,0.041644,93.277,93.21,16.0954]
["bitfinex","SOLUSD",1644787309941,24.1372,93.279,93.21,16.0954]
["bitfinex","SOLUSD",1644787309942,0.041644,93.273,93.211,5.362]
["bitfinex","SOLUSD",1644787310159,0.041644,93.276,93.211,26.84987691]
["bitfinex","SOLUSD",1644787310360,0.041644,93.273,93.212,71.03573604]
["bitfinex","SOLUSD",1644787310558,0.041644,93.275,93.213,0.25]
["bitfinex","SOLUSD",1644787310760,0.041644,93.305,93.213,21.48787691]
["bitfinex","SOLUSD",1644787310959,0.041644,93.275,93.22,16.0899]
["bitfinex","SOLUSD",1644787311160,5.402644,93.304,93.221,0.25]
["bitfinex","SOLUSD",1644787311462,0.041644,93.303,93.221,0.25]
["bitfinex","SOLUSD",1644787311761,0.041644,93.302,93.221,0.25]
["bitfinex","SOLUSD",1644787312059,5.402644,93.305,93.221,0.25]
["bitfinex","SOLUSD",1644787312262,0.041644,93.301,93.216,0.25]
["bitfinex","SOLUSD",1644787312462,21.4523,93.3,93.217,5.361]
["bitfinex","SOLUSD",1644787312661,21.493944,93.3,93.218,0.25]
["bitfinex","SOLUSD",1644787312859,21.493944,93.3,93.216,0.25]
["bitfinex","SOLUSD",1644787313060,21.493944,93.3,93.213,5.361]
["bitfinex","SOLUSD",1644787313960,21.493944,93.3,93.23,16.0919]
["bitfinex","SOLUSD",1644787315164,53.66,93.299,93.23,16.0919]
["bitfinex","SOLUSD",1644787315363,16.0934,93.29,93.23,16.0919]
["bitfinex","SOLUSD",1644787315563,38.30902405,93.288,93.23,16.0919]
["bitfinex","SOLUSD",1644787315765,5.361,93.287,93.23,16.0919]
["bitfinex","SOLUSD",1644787317365,5.361,93.287,93.22,16.0943]
["bitfinex","SOLUSD",1644787317563,16.0946,93.28,93.222,40.03312899]
["bitfinex","SOLUSD",1644787317766,5.361,93.279,93.222,40.03312899]
["bitfinex","SOLUSD",1644787319166,16.0946,93.28,93.222,40.03312899]
["bitfinex","SOLUSD",1644787320569,5.361,93.279,93.222,40.03312899]
["bitfinex","SOLUSD",1644787321669,5.361,93.279,93.22,16.0943]
["bitfinex","SOLUSD",1644787322772,5.361,93.279,93.221,42.18576864]
["bitfinex","SOLUSD",1644787322975,0.041644,93.285,93.23,16.0926]
["bitfinex","SOLUSD",1644787323172,0.041644,93.286,93.23,16.0926]
["bitfinex","SOLUSD",1644787323375,38.30902405,93.288,93.231,5.361]
["bitfinex","SOLUSD",1644787323774,38.30902405,93.288,93.222,5.361]
["bitfinex","SOLUSD",1644787323977,0.041644,93.287,93.222,5.611]
["bitfinex","SOLUSD",1644787324976,0.041644,93.287,93.24,16.091]
["bitfinex","SOLUSD",1644787325174,5.361,93.286,93.24,16.091]
["bitfinex","SOLUSD",1644787325377,5.361,93.287,93.24,16.091]
["bitfinex","SOLUSD",1644787325779,0.041644,93.299,93.24,16.091]
["bitfinex","SOLUSD",1644787326180,0.041644,93.309,93.24,16.091]
["bitfinex","SOLUSD",1644787326379,0.041644,93.312,93.24,16.091]
["bitfinex","SOLUSD",1644787326579,0.041644,93.308,93.241,5.36]
["bitfinex","SOLUSD",1644787326778,16.0892,93.31,93.26,16.088]
["bitfinex","SOLUSD",1644787326980,0.041644,93.307,93.261,37.54757399]
["bitfinex","SOLUSD",1644787327180,34.65904091,93.309,93.261,37.54757399]
["bitfinex","SOLUSD",1644787330591,5.359,93.308,93.241,5.359]
["bitfinex","SOLUSD",1644787330789,0.041644,93.308,93.241,5.359]
["bitfinex","SOLUSD",1644787330991,0.041644,93.307,93.241,5.359]
["bitfinex","SOLUSD",1644787331191,5.401644,93.308,93.241,5.359]
["bitfinex","SOLUSD",1644787331389,0.041644,93.306,93.241,5.359]
["bitfinex","SOLUSD",1644787331688,5.36,93.305,93.242,42.75254544]
["bitfinex","SOLUSD",1644787332596,5.07880724,93.305,93.242,42.75254544]
["bitfinex","SOLUSD",1644787332993,16.0903,93.3,93.242,42.75254544]
["bitfinex","SOLUSD",1644787333192,5.36,93.299,93.242,42.75254544]
["bitfinex","SOLUSD",1644787333391,5.36,93.305,93.242,42.75254544]
["bitfinex","SOLUSD",1644787333591,5.401644,93.303,93.242,42.75254544]
["bitfinex","SOLUSD",1644787333793,5.36,93.305,93.242,42.75254544]
["bitfinex","SOLUSD",1644787333991,5.401644,93.307,93.242,42.75254544]
["bitfinex","SOLUSD",1644787334195,0.041644,93.306,93.242,42.75254544]
["bitfinex","SOLUSD",1644787334393,5.36,93.305,93.242,42.75254544]
["bitfinex","SOLUSD",1644787334694,5.401644,93.306,93.242,42.75254544]
["bitfinex","SOLUSD",1644787334891,5.401644,93.307,93.242,42.75254544]
["bitfinex","SOLUSD",1644787335092,16.092,93.29,93.242,42.75254544]
["bitfinex","SOLUSD",1644787335296,5.361,93.289,93.242,42.75254544]
["bitfinex","SOLUSD",1644787338922,16.092,93.29,93.242,42.75254544]
["bitfinex","SOLUSD",1644787339118,5.361,93.289,93.242,42.75254544]
["bitfinex","SOLUSD",1644787339318,16.092,93.29,93.242,42.75254544]
["bitfinex","SOLUSD",1644787340420,44.32943843,93.293,93.242,42.75254544]
["bitfinex","SOLUSD",1644787340720,44.32943843,93.293,93.25,16.0903]
["bitfinex","SOLUSD",1644787342231,5.36,93.292,93.25,16.0903]
["bitfinex","SOLUSD",1644787343624,5.36,93.299,93.25,16.0903]
["bitfinex","SOLUSD",1644787343824,16.0906,93.3,93.25,16.0903]
["bitfinex","SOLUSD",1644787345726,0.041644,93.307,93.25,16.0903]
["bitfinex","SOLUSD",1644787345927,16.0888,93.31,93.25,16.0903]
["bitfinex","SOLUSD",1644787349729,16.0888,93.31,93.251,5.36]
["bitfinex","SOLUSD",1644787349929,16.0888,93.31,93.26,16.0879]
["bitfinex","SOLUSD",1644787350129,16.0888,93.31,93.261,47.74851801]
["bitfinex","SOLUSD",1644787351732,5.359,93.309,93.261,47.74851801]
["bitfinex","SOLUSD",1644787354837,47.4824306,93.299,93.261,47.74851801]
["bitfinex","SOLUSD",1644787355035,47.4824306,93.299,93.25,16.0898]
["bitfinex","SOLUSD",1644787355235,28.1863,93.298,93.25,16.0898]
["bitfinex","SOLUSD",1644787356037,16.0912,93.29,93.222,23.9023]
["bitfinex","SOLUSD",1644787356236,28.1863,93.298,93.222,23.9023]
["bitfinex","SOLUSD",1644787356237,5.361,93.289,93.222,23.9023]
["bitfinex","SOLUSD",1644787356438,112.261,93.297,93.222,23.9023]
["bitfinex","SOLUSD",1644787356840,53.66,93.296,93.222,23.9023]
["bitfinex","SOLUSD",1644787357038,5.361,93.295,93.222,23.9023]
["bitfinex","SOLUSD",1644787357440,106.9,93.292,93.221,5.36]
["bitfinex","SOLUSD",1644787357642,106.9,93.288,93.221,5.36]
["bitfinex","SOLUSD",1644787357840,160.56,93.287,93.219,37.15084939]
["bitfinex","SOLUSD",1644787358142,45.50590227,93.269,93.22,16.0955]
["bitfinex","SOLUSD",1644787359443,5.362,93.268,93.22,16.0955]
["bitfinex","SOLUSD",1644787361747,16.0958,93.26,93.22,16.0955]
["bitfinex","SOLUSD",1644787362346,16.0958,93.26,93.21,16.0968]
["bitfinex","SOLUSD",1644787362568,5.362,93.259,93.21,16.0968]
["bitfinex","SOLUSD",1644787362947,16.0973,93.25,93.21,16.0968]
["bitfinex","SOLUSD",1644787363347,46.13515397,93.249,93.21,16.0968]
["bitfinex","SOLUSD",1644787366356,46.13515397,93.249,93.211,36.81201716]
["bitfinex","SOLUSD",1644787368154,40.77215397,93.249,93.211,36.81201716]
["bitfinex","SOLUSD",1644787368554,5.363,93.248,93.211,36.81201716]
["bitfinex","SOLUSD",1644787370976,5.363,93.249,93.211,36.81201716]
["bitfinex","SOLUSD",1644787371178,16.0967,93.26,93.211,36.81201716]
["bitfinex","SOLUSD",1644787371378,53.66,93.284,93.22,16.0958]
["bitfinex","SOLUSD",1644787371782,5.361,93.283,93.221,2.87390296]
["bitfinex","SOLUSD",1644787372184,5.361,93.283,93.222,2.62390296]
["bitfinex","SOLUSD",1644787372578,5.361,93.283,93.223,0.25]
["bitfinex","SOLUSD",1644787372978,5.361,93.283,93.23,16.091]
["bitfinex","SOLUSD",1644787375081,5.361,93.283,93.23,18.71490296]
["bitfinex","SOLUSD",1644787375482,5.361,93.288,93.23,18.71490296]
["bitfinex","SOLUSD",1644787375679,53.701644,93.309,93.231,5.611]
["bitfinex","SOLUSD",1644787375680,5.361,93.308,93.231,5.611]
["bitfinex","SOLUSD",1644787375883,5.361,93.308,93.25,16.0884]
["bitfinex","SOLUSD",1644787376082,48.2293,93.329,93.25,16.0884]
["bitfinex","SOLUSD",1644787376083,5.36,93.309,93.25,16.0884]
["bitfinex","SOLUSD",1644787376286,0.041644,93.31,93.251,38.01177921]
["bitfinex","SOLUSD",1644787376483,5.401644,93.319,93.251,38.01177921]
["bitfinex","SOLUSD",1644787376685,0.041644,93.318,93.252,8.23390296]
["bitfinex","SOLUSD",1644787376883,5.359,93.317,93.252,7.98390296]
["bitfinex","SOLUSD",1644787377184,112.259,93.317,93.252,5.36]
["bitfinex","SOLUSD",1644787377484,3.0642121,93.316,93.252,5.36]
["bitfinex","SOLUSD",1644787377683,5.400644,93.315,93.252,5.36]
["bitfinex","SOLUSD",1644787378288,0.041644,93.315,93.252,5.36]
["bitfinex","SOLUSD",1644787378482,5.36,93.314,93.252,5.36]
["bitfinex","SOLUSD",1644787378884,0.041644,93.315,93.252,5.36]
["bitfinex","SOLUSD",1644787379186,53.66,93.309,93.252,5.36]
["bitfinex","SOLUSD",1644787379586,5.36,93.308,93.252,5.36]
["bitfinex","SOLUSD",1644787380687,43.72061429,93.299,93.251,35.38787625]
["bitfinex","SOLUSD",1644787381088,59.02,93.298,93.251,35.38787625]
["bitfinex","SOLUSD",1644787381896,16.0913,93.29,93.251,35.38787625]
["bitfinex","SOLUSD",1644787382090,5.36,93.289,93.251,35.38787625]
["bitfinex","SOLUSD",1644787383894,5.36,93.289,93.24,16.0914]
["bitfinex","SOLUSD",1644787384893,16.0913,93.29,93.241,34.98193993]
["bitfinex","SOLUSD",1644787385096,5.361,93.289,93.241,34.98193993]
["bitfinex","SOLUSD",1644787388997,16.0913,93.29,93.241,34.98193993]
["bitfinex","SOLUSD",1644787390399,5.361,93.289,93.241,34.98193993]
["bitfinex","SOLUSD",1644787394306,16.0913,93.29,93.241,34.98193993]
["bitfinex","SOLUSD",1644787396209,16.0913,93.29,93.25,16.0907]
["bitfinex","SOLUSD",1644787398231,76.8769,93.297,93.25,16.0907]
["bitfinex","SOLUSD",1644787398431,1.51251105,93.296,93.25,16.0907]
["bitfinex","SOLUSD",1644787399437,1.51251105,93.295,93.25,16.0907]
["bitfinex","SOLUSD",1644787399634,1.51251105,93.296,93.25,16.0907]
["bitfinex","SOLUSD",1644787399836,1.51251105,93.295,93.25,16.0907]
["bitfinex","SOLUSD",1644787400437,1.51251105,93.29,93.25,16.0907]
["bitfinex","SOLUSD",1644787400640,1.51251105,93.291,93.25,16.0907]
["bitfinex","SOLUSD",1644787401039,1.51251105,93.292,93.25,16.0907]
["bitfinex","SOLUSD",1644787402238,1.51251105,93.291,93.25,16.0907]
["bitfinex","SOLUSD",1644787402437,6.87251105,93.291,93.25,16.0907]
["bitfinex","SOLUSD",1644787402837,5.36,93.291,93.25,16.0907]
["bitfinex","SOLUSD",1644787403037,5.36,93.293,93.25,16.0907]
["bitfinex","SOLUSD",1644787403446,6.87251105,93.293,93.25,16.0907]
["bitfinex","SOLUSD",1644787403640,1.51251105,93.294,93.25,16.0907]
["bitfinex","SOLUSD",1644787403841,5.36,93.293,93.25,16.0907]
["bitfinex","SOLUSD",1644787404240,6.87251105,93.293,93.25,16.0907]
["bitfinex","SOLUSD",1644787404540,1.51251105,93.293,93.25,16.0907]
["bitfinex","SOLUSD",1644787404739,5.36,93.292,93.25,16.0907]
["bitfinex","SOLUSD",1644787405641,16.0911,93.29,93.25,16.0907]
["bitfinex","SOLUSD",1644787405846,1.51251105,93.288,93.24,16.0922]
["bitfinex","SOLUSD",1644787406042,1.51251105,93.286,93.221,5.36]
["bitfinex","SOLUSD",1644787406241,1.51251105,93.272,93.201,0.024]
["bitfinex","SOLUSD",1644787406442,1.51251105,93.27,93.196,5.361]
["bitfinex","SOLUSD",1644787406741,1.51251105,93.27,93.197,45.81438647]
["bitfinex","SOLUSD",1644787406943,5.362,93.269,93.198,0.024]
["bitfinex","SOLUSD",1644787407143,23.3004,93.268,93.22,16.095]
["bitfinex","SOLUSD",1644787407342,5.362,93.267,93.221,42.75366787]
["bitfinex","SOLUSD",1644787408143,16.0952,93.26,93.221,42.75366787]
["bitfinex","SOLUSD",1644787408350,5.362,93.259,93.221,42.75366787]
["bitfinex","SOLUSD",1644787409646,16.0952,93.26,93.221,42.75366787]
["bitfinex","SOLUSD",1644787411847,5.362,93.259,93.221,42.75366787]
["bitfinex","SOLUSD",1644787412247,5.362,93.259,93.22,16.095]
["bitfinex","SOLUSD",1644787412546,16.097,93.25,93.21,16.097]
["bitfinex","SOLUSD",1644787412945,5.363,93.249,93.21,16.097]
["bitfinex","SOLUSD",1644787413245,5.363,93.249,93.211,42.95164424]
["bitfinex","SOLUSD",1644787415352,16.0991,93.24,93.211,42.95164424]
["bitfinex","SOLUSD",1644787416850,5.363,93.239,93.2,16.0987]
["bitfinex","SOLUSD",1644787417251,16.0991,93.24,93.2,16.0987]
["bitfinex","SOLUSD",1644787417651,5.363,93.239,93.2,16.0987]
["bitfinex","SOLUSD",1644787418051,5.363,93.239,93.201,41.32021353]
["bitfinex","SOLUSD",1644787419151,16.0991,93.24,93.201,41.32021353]
["bitfinex","SOLUSD",1644787421255,5.363,93.239,93.201,41.32021353]
["bitfinex","SOLUSD",1644787422353,4.863,93.239,93.201,41.32021353]
["bitfinex","SOLUSD",1644787425755,16.0991,93.24,93.201,41.32021353]
["bitfinex","SOLUSD",1644787425960,5.363,93.255,93.21,16.0972]
["bitfinex","SOLUSD",1644787426156,5.363,93.266,93.21,16.0972]
["bitfinex","SOLUSD",1644787426363,5.362,93.275,93.21,16.0972]
["bitfinex","SOLUSD",1644787426555,5.362,93.273,93.21,16.0972]
["bitfinex","SOLUSD",1644787426754,5.362,93.275,93.211,0.024]
["bitfinex","SOLUSD",1644787426954,16.0962,93.26,93.211,0.024]
["bitfinex","SOLUSD",1644787427155,16.0962,93.26,93.21,16.0972]
["bitfinex","SOLUSD",1644787427356,5.362,93.259,93.21,16.0972]
["bitfinex","SOLUSD",1644787428660,16.0962,93.26,93.21,16.0972]
["bitfinex","SOLUSD",1644787430080,5.362,93.259,93.21,16.0972]
["bitfinex","SOLUSD",1644787430461,16.0971,93.25,93.21,16.0972]
["bitfinex","SOLUSD",1644787430862,5.363,93.249,93.21,16.0972]
["bitfinex","SOLUSD",1644787433264,16.0988,93.24,93.201,41.32021353]
["bitfinex","SOLUSD",1644787433464,45.75014874,93.239,93.201,41.32021353]
["bitfinex","SOLUSD",1644787433662,51.11314874,93.239,93.201,41.32021353]
["bitfinex","SOLUSD",1644787434263,5.363,93.239,93.201,41.32021353]
["bitfinex","SOLUSD",1644787436365,16.1005,93.23,93.201,41.32021353]
["bitfinex","SOLUSD",1644787436568,5.363,93.229,93.191,0.024]
["bitfinex","SOLUSD",1644787436765,5.363,93.229,93.19,16.1005]
["bitfinex","SOLUSD",1644787437587,5.363,93.229,93.191,39.76611932]
["bitfinex","SOLUSD",1644787440570,16.1005,93.23,93.191,39.76611932]
["bitfinex","SOLUSD",1644787442676,5.364,93.229,93.191,39.76611932]
["bitfinex","SOLUSD",1644787444977,16.1005,93.23,93.191,39.76611932]
["bitfinex","SOLUSD",1644787448701,53.66,93.258,93.191,39.76611932]
["bitfinex","SOLUSD",1644787448702,1.51251105,93.25,93.2,16.0991]
["bitfinex","SOLUSD",1644787448906,3.02278347,93.276,93.201,56.0]
["bitfinex","SOLUSD",1644787449103,3.02278347,93.276,93.201,89.03311764]
["bitfinex","SOLUSD",1644787449306,1.87769053,93.293,93.202,2.64790296]
["bitfinex","SOLUSD",1644787449507,0.041644,93.302,93.21,192.08]
["bitfinex","SOLUSD",1644787449706,0.041644,93.296,93.22,15.37]
["bitfinex","SOLUSD",1644787449903,0.041644,93.301,93.221,40.20623545]
["bitfinex","SOLUSD",1644787450107,0.041644,93.295,93.24,16.085]
["bitfinex","SOLUSD",1644787450304,0.041644,93.3,93.241,39.81806309]
["bitfinex","SOLUSD",1644787450504,0.041644,93.326,93.241,42.69196605]
["bitfinex","SOLUSD",1644787450706,0.041644,93.326,93.242,2.62390296]
["bitfinex","SOLUSD",1644787450905,0.041644,93.327,93.243,5.359]
["bitfinex","SOLUSD",1644787451104,0.041644,93.325,93.244,0.25]
["bitfinex","SOLUSD",1644787451304,0.041644,93.326,93.245,5.359]
["bitfinex","SOLUSD",1644787451509,0.041644,93.327,93.245,7.98290296]
["bitfinex","SOLUSD",1644787451702,5.400644,93.327,93.246,0.25]
["bitfinex","SOLUSD",1644787451906,5.400644,93.327,93.246,2.87390296]
["bitfinex","SOLUSD",1644787452105,5.400644,93.327,93.25,16.0846]
["bitfinex","SOLUSD",1644787452504,5.400644,93.327,93.251,2.87390296]
["bitfinex","SOLUSD",1644787452704,0.041644,93.327,93.251,2.87390296]
["bitfinex","SOLUSD",1644787452904,5.359,93.326,93.252,7.98290296]
["bitfinex","SOLUSD",1644787453105,0.041644,93.326,93.253,0.25]
["bitfinex","SOLUSD",1644787453306,5.359,93.325,93.254,5.359]
["bitfinex","SOLUSD",1644787453503,47.90829239,93.324,93.255,38.65077871]
["bitfinex","SOLUSD",1644787453704,53.30893639,93.324,93.256,5.359]
["bitfinex","SOLUSD",1644787454104,53.30893639,93.324,93.271,45.82211014]
["bitfinex","SOLUSD",1644787454307,5.359,93.324,93.271,45.82211014]
["bitfinex","SOLUSD",1644787454504,5.359,93.328,93.271,45.82211014]
["bitfinex","SOLUSD",1644787454705,5.359,93.323,93.271,45.82211014]
["bitfinex","SOLUSD",1644787454904,5.359,93.328,93.271,45.82211014]
["bitfinex","SOLUSD",1644787455305,42.80324393,93.327,93.28,16.0846]
["bitfinex","SOLUSD",1644787455505,42.80324393,93.327,93.271,45.82211014]
["bitfinex","SOLUSD",1644787455506,5.357,93.326,93.271,45.82211014]
["bitfinex","SOLUSD",1644787455706,16.087,93.32,93.271,45.82211014]
["bitfinex","SOLUSD",1644787455908,5.359,93.319,93.271,45.82211014]
["bitfinex","SOLUSD",1644787457508,5.359,93.325,93.271,45.82211014]
["bitfinex","SOLUSD",1644787457909,42.80324393,93.327,93.271,45.82211014]
["bitfinex","SOLUSD",1644787458110,5.359,93.326,93.271,45.82211014]
["bitfinex","SOLUSD",1644787458713,16.0864,93.32,93.271,45.82211014]
["bitfinex","SOLUSD",1644787458908,5.359,93.319,93.271,45.82211014]
["bitfinex","SOLUSD",1644787459110,5.359,93.319,93.251,5.359]
["bitfinex","SOLUSD",1644787459309,5.359,93.319,93.2,15.9784]
["bitfinex","SOLUSD",1644787459310,0.041644,93.318,93.24,15.37]
["bitfinex","SOLUSD",1644787459509,5.359,93.318,93.24,16.0911]
["bitfinex","SOLUSD",1644787459710,0.041644,93.317,93.24,16.0911]
["bitfinex","SOLUSD",1644787459915,5.401644,93.319,93.24,16.0911]
["bitfinex","SOLUSD",1644787460109,0.041644,93.316,93.241,46.78792102]
["bitfinex","SOLUSD",1644787460312,5.36,93.315,93.241,46.78792102]
["bitfinex","SOLUSD",1644787460510,5.401644,93.315,93.241,46.78792102]
["bitfinex","SOLUSD",1644787460710,0.041644,93.315,93.241,46.78792102]
["bitfinex","SOLUSD",1644787460910,36.19927738,93.313,93.241,46.78792102]
["bitfinex","SOLUSD",1644787461113,16.0882,93.31,93.241,46.78792102]
["bitfinex","SOLUSD",1644787461313,5.36,93.309,93.242,5.36]
["bitfinex","SOLUSD",1644787461610,0.041644,93.309,93.242,5.36]
["bitfinex","SOLUSD",1644787461811,5.36,93.308,93.242,5.36]
["bitfinex","SOLUSD",1644787462011,0.041644,93.308,93.242,5.36]
["bitfinex","SOLUSD",1644787462213,5.401644,93.307,93.242,5.36]
["bitfinex","SOLUSD",1644787462413,5.401644,93.311,93.242,5.36]
["bitfinex","SOLUSD",1644787462613,0.041644,93.306,93.242,5.36]
["bitfinex","SOLUSD",1644787462812,5.36,93.305,93.242,5.36]
["bitfinex","SOLUSD",1644787463014,16.091,93.3,93.242,5.36]
["bitfinex","SOLUSD",1644787464313,5.36,93.299,93.241,46.78792102]
["bitfinex","SOLUSD",1644787464814,5.401644,93.299,93.241,46.78792102]
["bitfinex","SOLUSD",1644787465417,0.041644,93.299,93.242,5.36]
["bitfinex","SOLUSD",1644787465616,16.091,93.3,93.242,5.36]
["bitfinex","SOLUSD",1644787465818,5.36,93.299,93.241,46.78792102]
["bitfinex","SOLUSD",1644787466218,5.401644,93.299,93.241,46.78792102]
["bitfinex","SOLUSD",1644787466815,0.041644,93.299,93.242,5.36]
["bitfinex","SOLUSD",1644787467018,16.091,93.3,93.242,5.36]
["bitfinex","SOLUSD",1644787467425,16.091,93.3,93.25,16.0901]
["bitfinex","SOLUSD",1644787467623,5.36,93.299,93.25,16.0901]
["bitfinex","SOLUSD",1644787467819,0.041644,93.309,93.251,0.25]
["bitfinex","SOLUSD",1644787468016,0.041644,93.311,93.251,5.61]
["bitfinex","SOLUSD",1644787468217,0.041644,93.309,93.252,2.62390296]
["bitfinex","SOLUSD",1644787468419,0.041644,93.31,93.253,5.359]
["bitfinex","SOLUSD",1644787468619,5.400644,93.317,93.253,0.25]
["bitfinex","SOLUSD",1644787468820,0.041644,93.317,93.26,16.087]
["bitfinex","SOLUSD",1644787469020,23.1659,93.318,93.261,5.359]
["bitfinex","SOLUSD",1644787469220,0.041644,93.316,93.261,2.62390296]
["bitfinex","SOLUSD",1644787469419,5.400644,93.328,93.262,5.359]
["bitfinex","SOLUSD",1644787469619,0.041644,93.326,93.262,5.609]
["bitfinex","SOLUSD",1644787469820,0.041644,93.327,93.262,5.609]
["bitfinex","SOLUSD",1644787470022,0.041644,93.325,93.27,16.084]
["bitfinex","SOLUSD",1644787470226,0.041644,93.326,93.271,5.359]
["bitfinex","SOLUSD",1644787470421,0.041644,93.329,93.263,5.359]
["bitfinex","SOLUSD",1644787470623,5.400644,93.325,93.264,0.25]
["bitfinex","SOLUSD",1644787470820,5.400644,93.328,93.264,2.62390296]
["bitfinex","SOLUSD",1644787471021,0.041644,93.324,93.265,2.62390296]
["bitfinex","SOLUSD",1644787471223,5.400644,93.327,93.28,16.0843]
["bitfinex","SOLUSD",1644787471422,5.398644,93.337,93.28,16.0843]
["bitfinex","SOLUSD",1644787471623,5.398644,93.342,93.28,16.0843]
["bitfinex","SOLUSD",1644787471828,5.398644,93.346,93.281,5.357]
["bitfinex","SOLUSD",1644787472024,5.398644,93.341,93.281,5.357]
["bitfinex","SOLUSD",1644787472224,5.398644,93.345,93.29,16.0824]
["bitfinex","SOLUSD",1644787472424,16.124844,93.34,93.29,16.0824]
["bitfinex","SOLUSD",1644787472624,5.357,93.339,93.29,16.0824]
["bitfinex","SOLUSD",1644787473827,5.357,93.345,93.29,16.0824]
["bitfinex","SOLUSD",1644787474326,23.0552,93.347,93.29,16.0824]
["bitfinex","SOLUSD",1644787477631,3.02877797,93.346,93.29,16.0824]
["bitfinex","SOLUSD",1644787478854,5.357,93.345,93.29,16.0824]
["bitfinex","SOLUSD",1644787479353,3.02877797,93.344,93.29,16.0824]
["bitfinex","SOLUSD",1644787479754,5.357,93.343,93.29,16.0824]
["bitfinex","SOLUSD",1644787480054,5.357,93.345,93.29,16.0824]
["bitfinex","SOLUSD",1644787480255,3.02863919,93.344,93.29,16.0824]
["bitfinex","SOLUSD",1644787480457,5.357,93.343,93.29,16.0824]
["bitfinex","SOLUSD",1644787480657,5.357,93.345,93.29,16.0824]
["bitfinex","SOLUSD",1644787480855,3.02858135,93.344,93.29,16.0824]
["bitfinex","SOLUSD",1644787481055,5.357,93.343,93.29,16.0824]
["bitfinex","SOLUSD",1644787481858,5.357,93.345,93.29,16.0824]
["bitfinex","SOLUSD",1644787482259,5.357,93.346,93.29,16.0824]
["bitfinex","SOLUSD",1644787482458,3.02822188,93.345,93.29,16.0824]
["bitfinex","SOLUSD",1644787482661,5.357,93.344,93.29,16.0824]
["bitfinex","SOLUSD",1644787483067,5.398644,93.346,93.29,16.0824]
["bitfinex","SOLUSD",1644787483260,5.357,93.346,93.29,16.0824]
["bitfinex","SOLUSD",1644787483461,3.02788997,93.345,93.29,16.0824]
["bitfinex","SOLUSD",1644787483662,5.357,93.344,93.29,16.0824]
["bitfinex","SOLUSD",1644787484059,5.398644,93.346,93.29,16.0824]
["bitfinex","SOLUSD",1644787484361,3.0279099,93.345,93.29,16.0824]
["bitfinex","SOLUSD",1644787484558,5.357,93.344,93.29,16.0824]
["bitfinex","SOLUSD",1644787484959,5.398644,93.346,93.29,16.0824]
["bitfinex","SOLUSD",1644787485160,5.357,93.346,93.29,16.0824]
["bitfinex","SOLUSD",1644787486762,16.0829,93.34,93.29,16.0824]
["bitfinex","SOLUSD",1644787486979,34.55409632,93.338,93.29,16.0824]
["bitfinex","SOLUSD",1644787487165,34.55409632,93.338,93.282,36.71115716]
["bitfinex","SOLUSD",1644787487366,5.357,93.337,93.282,36.71115716]
["bitfinex","SOLUSD",1644787488568,16.0844,93.33,93.282,36.71115716]
["bitfinex","SOLUSD",1644787490168,16.0844,93.33,93.29,16.0835]
["bitfinex","SOLUSD",1644787490374,16.0844,93.33,93.282,36.71115716]
["bitfinex","SOLUSD",1644787491971,5.357,93.329,93.282,36.71115716]
["bitfinex","SOLUSD",1644787492173,5.357,93.329,93.28,16.0837]
["bitfinex","SOLUSD",1644787492374,16.086,93.32,93.27,16.0863]
["bitfinex","SOLUSD",1644787492773,5.359,93.319,93.261,5.357]
["bitfinex","SOLUSD",1644787492980,106.9,93.318,93.261,5.357]
["bitfinex","SOLUSD",1644787493283,106.9,93.316,93.261,5.357]
["bitfinex","SOLUSD",1644787493574,16.0879,93.31,93.261,5.357]
["bitfinex","SOLUSD",1644787493776,5.359,93.309,93.249,39.2034808]
["bitfinex","SOLUSD",1644787493974,0.041644,93.309,93.249,39.2034808]
["bitfinex","SOLUSD",1644787494275,5.36,93.308,93.24,16.0916]
["bitfinex","SOLUSD",1644787494476,0.041644,93.308,93.24,16.0916]
["bitfinex","SOLUSD",1644787494675,8.43257178,93.307,93.24,16.0916]
["bitfinex","SOLUSD",1644787494877,3.07257178,93.311,93.24,16.0916]
["bitfinex","SOLUSD",1644787495076,16.0916,93.3,93.24,16.0916]
["bitfinex","SOLUSD",1644787495276,44.32421045,93.299,93.241,34.88066257]
["bitfinex","SOLUSD",1644787495476,49.72585445,93.299,93.241,34.88066257]
["bitfinex","SOLUSD",1644787495678,49.68421045,93.299,93.241,34.88066257]
["bitfinex","SOLUSD",1644787497080,16.0921,93.29,93.241,34.88066257]
["bitfinex","SOLUSD",1644787497280,5.361,93.289,93.241,34.88066257]
["bitfinex","SOLUSD",1644787497480,29.5691,93.298,93.241,34.88066257]
["bitfinex","SOLUSD",1644787498281,29.5691,93.298,93.25,16.0904]
["bitfinex","SOLUSD",1644787498482,24.2091,93.298,93.25,16.0904]
["bitfinex","SOLUSD",1644787498883,5.36,93.297,93.25,16.0904]
["bitfinex","SOLUSD",1644787500583,24.2091,93.298,93.251,5.36]
["bitfinex","SOLUSD",1644787500783,5.36,93.299,93.26,16.0888]
["bitfinex","SOLUSD",1644787500989,5.36,93.306,93.26,16.0888]
["bitfinex","SOLUSD",1644787501186,16.0882,93.31,93.261,5.36]
["bitfinex","SOLUSD",1644787501584,16.0882,93.31,93.26,2.62390296]
["bitfinex","SOLUSD",1644787501783,16.0882,93.31,93.261,44.12721638]
["bitfinex","SOLUSD",1644787503085,5.359,93.309,93.27,16.0868]
["bitfinex","SOLUSD",1644787503285,0.041644,93.325,93.27,16.0868]
["bitfinex","SOLUSD",1644787503489,0.041644,93.319,93.27,16.0868]
["bitfinex","SOLUSD",1644787503686,0.041644,93.34,93.271,0.25]
["bitfinex","SOLUSD",1644787503885,5.357,93.34,93.271,0.25]
["bitfinex","SOLUSD",1644787504085,39.22891131,93.339,93.271,0.25]
["bitfinex","SOLUSD",1644787504284,5.357,93.338,93.271,0.25]
["bitfinex","SOLUSD",1644787504485,5.398644,93.338,93.271,0.25]
["bitfinex","SOLUSD",1644787504685,0.041644,93.338,93.263,0.25]
["bitfinex","SOLUSD",1644787505103,0.041644,93.338,93.281,43.643181]
["bitfinex","SOLUSD",1644787505303,39.18726731,93.339,93.281,43.643181]
["bitfinex","SOLUSD",1644787505505,0.041644,93.339,93.282,5.357]
["bitfinex","SOLUSD",1644787505704,0.041644,93.339,93.282,5.607]
["bitfinex","SOLUSD",1644787506108,16.0829,93.34,93.282,5.607]
["bitfinex","SOLUSD",1644787506308,5.398644,93.339,93.282,0.25]
["bitfinex","SOLUSD",1644787506510,49.19772459,93.339,93.282,0.25]
["bitfinex","SOLUSD",1644787506708,49.23936859,93.339,93.282,0.25]
["bitfinex","SOLUSD",1644787507108,49.23936859,93.339,93.29,16.0816]
["bitfinex","SOLUSD",1644787507309,49.19772459,93.339,93.29,16.0816]
["bitfinex","SOLUSD",1644787507714,5.357,93.339,93.29,16.0816]
["bitfinex","SOLUSD",1644787508510,16.0829,93.34,93.29,16.0816]
["bitfinex","SOLUSD",1644787508910,47.15924028,93.339,93.29,16.0816]
["bitfinex","SOLUSD",1644787510311,16.0829,93.34,93.29,16.0816]
["bitfinex","SOLUSD",1644787510511,5.357,93.339,93.29,16.0816]
["bitfinex","SOLUSD",1644787511113,5.357,93.339,93.291,0.25]
["bitfinex","SOLUSD",1644787511318,5.357,93.339,93.29,16.0816]
["bitfinex","SOLUSD",1644787514716,0.041644,93.346,93.291,5.607]
["bitfinex","SOLUSD",1644787514918,0.041644,93.349,93.3,16.0792]
["bitfinex","SOLUSD",1644787515116,0.041644,93.351,93.301,5.607]
["bitfinex","SOLUSD",1644787515316,44.44220381,93.376,93.302,41.95065683]
["bitfinex","SOLUSD",1644787515516,8.42313021,93.375,93.303,5.356]
["bitfinex","SOLUSD",1644787515717,0.041644,93.374,93.303,0.25]
["bitfinex","SOLUSD",1644787515916,5.356,93.373,93.303,0.25]
["bitfinex","SOLUSD",1644787516316,0.041644,93.372,93.304,5.356]
["bitfinex","SOLUSD",1644787516521,5.356,93.371,93.304,5.356]
["bitfinex","SOLUSD",1644787516717,0.041644,93.371,93.305,0.25]
["bitfinex","SOLUSD",1644787516926,0.041644,93.373,93.306,5.356]
["bitfinex","SOLUSD",1644787517120,5.397644,93.37,93.31,16.0768]
["bitfinex","SOLUSD",1644787517319,0.041644,93.372,93.31,16.0768]
["bitfinex","SOLUSD",1644787517620,5.397644,93.369,93.311,0.25]
["bitfinex","SOLUSD",1644787517919,5.397644,93.371,93.311,0.25]
["bitfinex","SOLUSD",1644787518124,5.356,93.368,93.311,0.25]
["bitfinex","SOLUSD",1644787518319,0.041644,93.37,93.311,0.25]
["bitfinex","SOLUSD",1644787518519,5.356,93.369,93.311,0.25]
["bitfinex","SOLUSD",1644787518819,5.397644,93.375,93.303,39.8902]
["bitfinex","SOLUSD",1644787519124,5.397644,93.368,93.303,23.616]
["bitfinex","SOLUSD",1644787519319,16.0777,93.37,93.303,23.616]
["bitfinex","SOLUSD",1644787519522,0.041644,93.367,93.29,15.37]
["bitfinex","SOLUSD",1644787519721,0.041644,93.369,93.292,24.8112]
["bitfinex","SOLUSD",1644787520020,0.041644,93.366,93.292,24.8112]
["bitfinex","SOLUSD",1644787520220,23.9387,93.367,93.292,24.8112]
["bitfinex","SOLUSD",1644787520422,0.041644,93.365,93.292,24.8112]
["bitfinex","SOLUSD",1644787520622,5.398644,93.366,93.31,16.0785]
["bitfinex","SOLUSD",1644787520819,23.9387,93.367,93.311,39.15178779]
["bitfinex","SOLUSD",1644787520820,5.398644,93.364,93.311,39.15178779]
["bitfinex","SOLUSD",1644787521021,5.356,93.366,93.311,39.15178779]
["bitfinex","SOLUSD",1644787522021,5.356,93.366,93.3,53.5902]
["bitfinex","SOLUSD",1644787522223,0.041644,93.365,93.301,5.357]
["bitfinex","SOLUSD",1644787522421,5.357,93.364,93.301,5.357]
["bitfinex","SOLUSD",1644787522621,5.357,93.364,93.292,24.8112]
["bitfinex","SOLUSD",1644787522821,0.041644,93.363,93.292,24.8112]
["bitfinex","SOLUSD",1644787523022,5.357,93.362,93.292,63.8766404]
["bitfinex","SOLUSD",1644787523223,0.041644,93.362,93.292,63.8766404]
["bitfinex","SOLUSD",1644787523523,5.357,93.365,93.292,63.8766404]
["bitfinex","SOLUSD",1644787523524,0.041644,93.364,93.292,63.8766404]
["bitfinex","SOLUSD",1644787523723,0.041644,93.361,93.292,63.8766404]
["bitfinex","SOLUSD",1644787523923,16.0796,93.36,93.3,16.0809]
["bitfinex","SOLUSD",1644787524129,106.9,93.359,93.281,5.357]
["bitfinex","SOLUSD",1644787524323,0.041644,93.358,93.267,23.842]
["bitfinex","SOLUSD",1644787524526,5.357,93.357,93.267,23.842]
["bitfinex","SOLUSD",1644787524726,3.06203755,93.356,93.267,23.842]
["bitfinex","SOLUSD",1644787524923,5.357,93.355,93.267,23.842]
["bitfinex","SOLUSD",1644787525126,16.0847,93.34,93.26,16.0876]
["bitfinex","SOLUSD",1644787525325,28.462944,93.339,93.24,53.6207]
["bitfinex","SOLUSD",1644787525524,28.4213,93.339,93.24,53.6207]
["bitfinex","SOLUSD",1644787525724,0.041644,93.338,93.24,53.6207]
["bitfinex","SOLUSD",1644787525926,5.359,93.337,93.24,53.6207]
["bitfinex","SOLUSD",1644787526126,46.79910327,93.336,93.241,46.55800357]
["bitfinex","SOLUSD",1644787526324,59.019,93.335,93.241,46.55800357]
["bitfinex","SOLUSD",1644787526524,0.041644,93.334,93.242,0.25]
["bitfinex","SOLUSD",1644787526730,5.359,93.333,93.242,0.25]
["bitfinex","SOLUSD",1644787526925,16.0888,93.32,93.25,16.0895]
["bitfinex","SOLUSD",1644787527126,34.44165401,93.318,93.25,16.0895]
["bitfinex","SOLUSD",1644787527326,5.400644,93.317,93.25,16.0895]
["bitfinex","SOLUSD",1644787528924,16.0894,93.3,93.25,16.0895]
["bitfinex","SOLUSD",1644787529127,45.52572034,93.298,93.25,16.0895]
["bitfinex","SOLUSD",1644787529330,5.36,93.297,93.25,16.0895]
["bitfinex","SOLUSD",1644787532627,16.091,93.29,93.25,16.0895]
["bitfinex","SOLUSD",1644787532827,5.36,93.289,93.24,16.091]
["bitfinex","SOLUSD",1644787535934,5.361,93.297,93.25,16.0895]
["bitfinex","SOLUSD",1644787536830,45.52572034,93.298,93.25,16.0895]
["bitfinex","SOLUSD",1644787538335,5.36,93.297,93.25,16.0895]
["bitfinex","SOLUSD",1644787546149,45.52572034,93.298,93.25,16.0895]
["bitfinex","SOLUSD",1644787546363,16.0907,93.29,93.25,16.0895]
["bitfinex","SOLUSD",1644787546768,16.0907,93.29,93.239,34.9312947]
["bitfinex","SOLUSD",1644787546964,16.0907,93.29,93.24,16.0913]
["bitfinex","SOLUSD",1644787548368,5.361,93.289,93.24,16.0913]
["bitfinex","SOLUSD",1644787549170,16.0923,93.28,93.23,16.1174]
["bitfinex","SOLUSD",1644787549367,16.0923,93.28,93.222,0.024]
["bitfinex","SOLUSD",1644787549567,48.14597374,93.279,93.222,0.024]
["bitfinex","SOLUSD",1644787549767,42.78497374,93.279,93.221,5.361]
["bitfinex","SOLUSD",1644787549970,5.361,93.278,93.221,5.361]
["bitfinex","SOLUSD",1644787550969,16.0958,93.27,93.221,5.361]
["bitfinex","SOLUSD",1644787551169,5.362,93.269,93.221,5.385]
["bitfinex","SOLUSD",1644787551370,5.361,93.277,93.221,5.361]
["bitfinex","SOLUSD",1644787551568,5.361,93.277,93.221,5.385]
["bitfinex","SOLUSD",1644787551767,5.361,93.277,93.221,5.361]
["bitfinex","SOLUSD",1644787551967,16.0962,93.26,93.221,5.361]
["bitfinex","SOLUSD",1644787552167,42.38185507,93.258,93.22,16.0949]
["bitfinex","SOLUSD",1644787552366,5.362,93.257,93.22,16.0949]
["bitfinex","SOLUSD",1644787557977,42.38185507,93.258,93.22,16.0949]
["bitfinex","SOLUSD",1644787559283,5.362,93.257,93.22,16.0949]
["bitfinex","SOLUSD",1644787559482,5.362,93.257,93.212,34.23552113]
["bitfinex","SOLUSD",1644787560284,42.38185507,93.258,93.212,34.23552113]
["bitfinex","SOLUSD",1644787561585,5.362,93.257,93.212,34.23552113]
["bitfinex","SOLUSD",1644787561782,42.38185507,93.258,93.212,34.23552113]
["bitfinex","SOLUSD",1644787565291,16.097,93.25,93.212,34.23552113]
["bitfinex","SOLUSD",1644787565492,5.363,93.249,93.212,34.23552113]
["bitfinex","SOLUSD",1644787568399,16.097,93.25,93.212,34.23552113]
["bitfinex","SOLUSD",1644787569901,16.097,93.25,93.21,16.0968]
["bitfinex","SOLUSD",1644787570501,5.363,93.249,93.202,5.363]
["bitfinex","SOLUSD",1644787570703,5.363,93.249,93.17,69.5134]
["bitfinex","SOLUSD",1644787570704,5.363,93.249,93.177,5.387]
["bitfinex","SOLUSD",1644787570903,41.00684754,93.239,93.178,59.76092149]
["bitfinex","SOLUSD",1644787571101,5.364,93.238,93.179,5.388]
["bitfinex","SOLUSD",1644787571302,50.87684754,93.239,93.179,5.388]
["bitfinex","SOLUSD",1644787571504,50.87684754,93.239,93.19,16.1007]
["bitfinex","SOLUSD",1644787571704,50.87684754,93.239,93.191,5.363]
["bitfinex","SOLUSD",1644787571903,50.87684754,93.239,93.19,16.1007]
["bitfinex","SOLUSD",1644787571904,5.363,93.238,93.19,16.1007]
["bitfinex","SOLUSD",1644787572727,5.363,93.238,93.179,0.024]
["bitfinex","SOLUSD",1644787572728,16.1007,93.23,93.18,16.1021]
["bitfinex","SOLUSD",1644787574323,5.364,93.229,93.18,16.1021]
["bitfinex","SOLUSD",1644787574523,16.1034,93.22,93.18,16.1021]
["bitfinex","SOLUSD",1644787574722,64.02411336,93.22,93.18,16.1021]
["bitfinex","SOLUSD",1644787574924,5.364,93.219,93.18,16.1021]
["bitfinex","SOLUSD",1644787579630,5.364,93.219,93.181,38.4033721]
["bitfinex","SOLUSD",1644787580229,5.364,93.219,93.18,16.1021]
["bitfinex","SOLUSD",1644787582932,16.1014,93.23,93.18,16.1021]
["bitfinex","SOLUSD",1644787583136,1.51475264,93.256,93.19,16.0983]
["bitfinex","SOLUSD",1644787583634,44.123533,93.256,93.191,39.85613458]
["bitfinex","SOLUSD",1644787583834,44.123533,93.256,93.192,5.387]
["bitfinex","SOLUSD",1644787584034,16.0976,93.25,93.193,0.024]
["bitfinex","SOLUSD",1644787584237,16.0976,93.25,93.21,16.0972]
["bitfinex","SOLUSD",1644787584238,5.363,93.249,93.21,16.0972]
["bitfinex","SOLUSD",1644787586939,42.47712081,93.239,93.2,16.0986]
["bitfinex","SOLUSD",1644787587138,5.363,93.238,93.197,34.65986254]
["bitfinex","SOLUSD",1644787588139,16.0994,93.24,93.197,34.65986254]
["bitfinex","SOLUSD",1644787588340,16.098,93.25,93.197,34.65986254]
["bitfinex","SOLUSD",1644787588539,16.098,93.25,93.197,34.68386254]
["bitfinex","SOLUSD",1644787588839,16.098,93.25,93.197,34.65986254]
["bitfinex","SOLUSD",1644787589240,35.48726848,93.249,93.197,34.65986254]
["bitfinex","SOLUSD",1644787589443,35.48726848,93.249,93.2,16.0993]
["bitfinex","SOLUSD",1644787590343,16.0989,93.24,93.2,16.0993]
["bitfinex","SOLUSD",1644787590739,5.363,93.239,93.2,16.0993]
["bitfinex","SOLUSD",1644787590940,5.363,93.239,93.197,34.65986254]
["bitfinex","SOLUSD",1644787591946,16.0989,93.24,93.197,34.65986254]
["bitfinex","SOLUSD",1644787592144,16.0989,93.24,93.2,16.0994]
["bitfinex","SOLUSD",1644787593845,35.48726848,93.249,93.2,16.0994]
["bitfinex","SOLUSD",1644787594947,16.0991,93.24,93.2,16.0994]
["bitfinex","SOLUSD",1644787595150,5.363,93.239,93.2,16.0994]
["bitfinex","SOLUSD",1644787595646,16.0991,93.24,93.2,16.0994]
["bitfinex","SOLUSD",1644787597446,16.0991,93.24,93.197,34.65986254]
["bitfinex","SOLUSD",1644787597649,5.363,93.239,93.197,34.65986254]
["bitfinex","SOLUSD",1644787598847,16.0991,93.24,93.197,34.65986254]
["bitfinex","SOLUSD",1644787600049,5.363,93.239,93.197,34.65986254]
["bitfinex","SOLUSD",1644787600251,16.1008,93.23,93.197,34.65986254]
["bitfinex","SOLUSD",1644787601649,16.1008,93.23,93.192,22.7072]
["bitfinex","SOLUSD",1644787601851,5.364,93.229,93.192,22.7072]
["bitfinex","SOLUSD",1644787602251,5.364,93.229,93.19,16.1004]
["bitfinex","SOLUSD",1644787603955,16.1023,93.22,93.18,16.1023]
["bitfinex","SOLUSD",1644787604153,5.364,93.219,93.18,16.1023]
["bitfinex","SOLUSD",1644787604353,5.364,93.219,93.173,23.613]
["bitfinex","SOLUSD",1644787604555,5.365,93.227,93.173,23.613]
["bitfinex","SOLUSD",1644787604757,23.3748,93.228,93.174,36.65795797]
["bitfinex","SOLUSD",1644787604956,5.364,93.227,93.174,36.65795797]
["bitfinex","SOLUSD",1644787605956,16.1027,93.22,93.18,16.1031]
["bitfinex","SOLUSD",1644787606576,5.364,93.227,93.18,16.1031]
["bitfinex","SOLUSD",1644787608481,16.1023,93.22,93.181,5.364]
["bitfinex","SOLUSD",1644787608881,23.3748,93.228,93.181,5.364]
["bitfinex","SOLUSD",1644787608882,5.364,93.219,93.181,5.364]
["bitfinex","SOLUSD",1644787609081,1.51475264,93.22,93.181,5.364]
["bitfinex","SOLUSD",1644787609284,1.51475264,93.218,93.153,24.4153]
["bitfinex","SOLUSD",1644787609581,16.1062,93.21,93.153,24.4153]
["bitfinex","SOLUSD",1644787609784,23.0415,93.209,93.153,24.3913]
["bitfinex","SOLUSD",1644787609982,23.0415,93.209,93.153,24.4153]
["bitfinex","SOLUSD",1644787610281,23.0415,93.209,93.153,24.3913]
["bitfinex","SOLUSD",1644787610282,5.365,93.208,93.153,24.3913]
["bitfinex","SOLUSD",1644787611287,16.1071,93.2,93.152,10.13658202]
["bitfinex","SOLUSD",1644787611489,112.266,93.199,93.152,10.13658202]
["bitfinex","SOLUSD",1644787612485,39.70974187,93.189,93.152,10.13658202]
["bitfinex","SOLUSD",1644787612685,5.366,93.188,93.152,10.13658202]
["bitfinex","SOLUSD",1644787613985,16.1121,93.18,93.152,10.13658202]
["bitfinex","SOLUSD",1644787614184,5.366,93.179,93.152,10.13658202]
["bitfinex","SOLUSD",1644787614384,39.70974187,93.189,93.152,10.13658202]
["bitfinex","SOLUSD",1644787614385,5.366,93.188,93.152,10.13658202]
["bitfinex","SOLUSD",1644787615987,16.1119,93.17,93.152,10.13658202]
["bitfinex","SOLUSD",1644787619194,5.367,93.169,93.152,10.13658202]
["bitfinex","SOLUSD",1644787621299,53.66,93.168,93.152,10.13658202]
["bitfinex","SOLUSD",1644787621498,53.66,93.166,93.152,10.13658202]
["bitfinex","SOLUSD",1644787621698,53.66,93.164,93.101,0.024]
["bitfinex","SOLUSD",1644787621901,16.1159,93.15,93.101,0.024]
["bitfinex","SOLUSD",1644787622098,16.1159,93.15,93.07,15.37]
["bitfinex","SOLUSD",1644787622099,16.1159,93.15,93.088,0.024]
["bitfinex","SOLUSD",1644787622302,129.4712,93.149,93.088,5.369]
["bitfinex","SOLUSD",1644787622498,129.4712,93.149,93.089,0.024]
["bitfinex","SOLUSD",1644787622701,106.9,93.145,93.083,0.024]
["bitfinex","SOLUSD",1644787622901,106.9,93.143,93.07,0.024]
["bitfinex","SOLUSD",1644787623098,106.9,93.139,93.062,0.024]
["bitfinex","SOLUSD",1644787623399,106.9,93.133,93.058,5.394]
["bitfinex","SOLUSD",1644787623600,106.9,93.129,93.058,5.394]
["bitfinex","SOLUSD",1644787623899,88.6535205,93.128,93.058,5.394]
["bitfinex","SOLUSD",1644787624099,69.7829,93.12,93.06,16.1221]
["bitfinex","SOLUSD",1644787624301,106.9,93.119,93.061,5.394]
["bitfinex","SOLUSD",1644787624498,112.271,93.119,93.059,0.024]
["bitfinex","SOLUSD",1644787624798,106.9,93.119,93.059,0.024]
["bitfinex","SOLUSD",1644787625199,22.5174,93.118,93.059,0.024]
["bitfinex","SOLUSD",1644787625399,5.371,93.117,93.059,0.024]
["bitfinex","SOLUSD",1644787625999,16.1242,93.11,93.059,0.024]
["bitfinex","SOLUSD",1644787626200,16.1242,93.11,93.06,5.371]
["bitfinex","SOLUSD",1644787626201,44.6187793,93.109,93.06,5.371]
["bitfinex","SOLUSD",1644787626400,49.9897793,93.109,93.057,0.07037084]
["bitfinex","SOLUSD",1644787626602,44.6187793,93.109,93.057,0.04637084]
["bitfinex","SOLUSD",1644787627502,16.1247,93.1,93.057,0.04637084]
["bitfinex","SOLUSD",1644787628902,44.6187793,93.109,93.058,5.371]
["bitfinex","SOLUSD",1644787629303,44.6187793,93.109,93.059,2.87390296]
["bitfinex","SOLUSD",1644787629502,44.6187793,93.109,93.06,5.371]
["bitfinex","SOLUSD",1644787629701,44.6187793,93.109,93.061,0.25]
["bitfinex","SOLUSD",1644787629904,44.6187793,93.109,93.061,2.87390296]
["bitfinex","SOLUSD",1644787630502,16.1192,93.13,93.07,16.1195]
["bitfinex","SOLUSD",1644787630903,23.6511,93.147,93.071,2.64790296]
["bitfinex","SOLUSD",1644787631102,23.6511,93.147,93.08,15.37]
["bitfinex","SOLUSD",1644787631304,5.37,93.168,93.08,15.37]
["bitfinex","SOLUSD",1644787631504,47.40669087,93.167,93.081,47.62998449]
["bitfinex","SOLUSD",1644787631704,47.40669087,93.167,93.082,0.024]
["bitfinex","SOLUSD",1644787631705,53.66,93.166,93.082,0.024]
["bitfinex","SOLUSD",1644787631904,53.66,93.164,93.082,5.393]
["bitfinex","SOLUSD",1644787632110,16.1159,93.15,93.09,16.1168]
["bitfinex","SOLUSD",1644787632306,40.41503189,93.149,93.091,5.393]
["bitfinex","SOLUSD",1644787632506,40.41503189,93.149,93.084,5.393]
["bitfinex","SOLUSD",1644787632708,40.41503189,93.149,93.085,0.024]
["bitfinex","SOLUSD",1644787632907,5.369,93.148,93.086,5.369]
["bitfinex","SOLUSD",1644787633309,53.66,93.147,93.087,0.024]
["bitfinex","SOLUSD",1644787633510,5.369,93.146,93.1,16.1149]
["bitfinex","SOLUSD",1644787633719,5.369,93.147,93.1,16.1149]
["bitfinex","SOLUSD",1644787633909,5.369,93.148,93.1,16.1149]
["bitfinex","SOLUSD",1644787634812,5.369,93.148,93.088,0.024]
["bitfinex","SOLUSD",1644787634813,5.369,93.148,93.09,16.1168]
["bitfinex","SOLUSD",1644787635013,5.369,93.148,93.084,0.024]
["bitfinex","SOLUSD",1644787635213,5.369,93.148,93.089,0.024]
["bitfinex","SOLUSD",1644787635412,53.66,93.147,93.084,0.024]
["bitfinex","SOLUSD",1644787635612,53.66,93.145,93.084,0.024]
["bitfinex","SOLUSD",1644787636013,53.66,93.143,93.084,0.024]
["bitfinex","SOLUSD",1644787636420,53.66,93.141,93.084,0.024]
["bitfinex","SOLUSD",1644787636818,53.66,93.139,93.084,0.024]
["bitfinex","SOLUSD",1644787637013,16.1213,93.13,93.074,0.024]
["bitfinex","SOLUSD",1644787637213,106.9,93.129,93.074,0.024]
["bitfinex","SOLUSD",1644787637414,53.66,93.128,93.071,0.024]
["bitfinex","SOLUSD",1644787637614,53.66,93.124,93.058,0.024]
["bitfinex","SOLUSD",1644787637920,106.9,93.119,93.058,0.024]
["bitfinex","SOLUSD",1644787638114,53.66,93.109,93.058,0.024]
["bitfinex","SOLUSD",1644787638314,53.66,93.109,93.055,0.024]
["bitfinex","SOLUSD",1644787638315,5.371,93.108,93.055,0.024]
["bitfinex","SOLUSD",1644787638516,46.68507068,93.107,93.055,0.024]
["bitfinex","SOLUSD",1644787638715,5.371,93.106,93.054,0.29771388]
["bitfinex","SOLUSD",1644787639220,16.1244,93.1,93.054,0.29771388]
["bitfinex","SOLUSD",1644787639417,16.1244,93.1,93.054,0.27371388]
["bitfinex","SOLUSD",1644787640235,46.68507068,93.107,93.054,0.27371388]
["bitfinex","SOLUSD",1644787640436,46.68507068,93.107,93.054,0.29771388]
["bitfinex","SOLUSD",1644787641244,46.68507068,93.107,93.06,16.1223]
["bitfinex","SOLUSD",1644787641437,16.1241,93.1,93.055,0.024]
["bitfinex","SOLUSD",1644787641641,5.371,93.099,93.054,0.29771388]
["bitfinex","SOLUSD",1644787641939,5.371,93.099,93.054,0.27371388]
["bitfinex","SOLUSD",1644787643150,16.1262,93.09,93.054,0.27371388]
["bitfinex","SOLUSD",1644787643440,59.032,93.089,93.054,0.27371388]
["bitfinex","SOLUSD",1644787643641,53.66,93.089,93.054,0.27371388]
["bitfinex","SOLUSD",1644787643840,53.66,93.087,93.054,0.27371388]
["bitfinex","SOLUSD",1644787644240,16.1285,93.08,93.054,0.27371388]
["bitfinex","SOLUSD",1644787644441,5.372,93.079,93.054,0.27371388]
["bitfinex","SOLUSD",1644787644641,42.08424112,93.088,93.054,0.27371388]
["bitfinex","SOLUSD",1644787644842,5.372,93.087,93.054,0.27371388]
["bitfinex","SOLUSD",1644787646747,16.1272,93.08,93.054,0.27371388]
["bitfinex","SOLUSD",1644787648549,42.08424112,93.088,93.054,0.27371388]
["bitfinex","SOLUSD",1644787649351,5.372,93.087,93.054,0.27371388]
["bitfinex","SOLUSD",1644787649752,16.1276,93.08,93.054,0.27371388]
["bitfinex","SOLUSD",1644787651453,69.7876,93.08,93.054,0.27371388]
["bitfinex","SOLUSD",1644787652153,5.372,93.079,93.054,0.27371388]
["bitfinex","SOLUSD",1644787653255,42.08424112,93.088,93.054,0.27371388]
["bitfinex","SOLUSD",1644787654354,16.1275,93.08,93.054,0.27371388]
["bitfinex","SOLUSD",1644787655355,53.66,93.079,93.054,0.27371388]
["bitfinex","SOLUSD",1644787655558,53.66,93.077,93.054,0.27371388]
["bitfinex","SOLUSD",1644787655758,53.66,93.069,93.054,0.27371388]
["bitfinex","SOLUSD",1644787656157,47.40263531,93.068,93.054,0.27371388]
["bitfinex","SOLUSD",1644787656357,53.66,93.067,93.054,0.27371388]
["bitfinex","SOLUSD",1644787657357,47.40263531,93.068,93.054,0.27371388]
["bitfinex","SOLUSD",1644787659559,47.40263531,93.068,93.032,0.024]
["bitfinex","SOLUSD",1644787659560,61.372,93.067,93.052,0.00274168]
["bitfinex","SOLUSD",1644787661363,53.66,93.066,93.052,0.00274168]
["bitfinex","SOLUSD",1644787661563,53.66,93.064,93.052,0.00274168]
["bitfinex","SOLUSD",1644787661965,6.06439994,93.06,93.052,0.00274168]
["bitfinex","SOLUSD",1644787662565,5.372,93.065,93.052,0.00274168]
["bitfinex","SOLUSD",1644787662765,56.0,93.067,93.052,0.00274168]
["bitfinex","SOLUSD",1644787662965,5.372,93.066,93.052,0.00274168]
["bitfinex","SOLUSD",1644787663368,53.66,93.065,93.052,0.00274168]
["bitfinex","SOLUSD",1644787663564,53.66,93.063,93.052,0.00274168]
["bitfinex","SOLUSD",1644787663763,6.06439994,93.06,93.052,0.00274168]
["bitfinex","SOLUSD",1644787664265,53.66,93.058,93.052,0.00274168]
["bitfinex","SOLUSD",1644787664467,53.66,93.056,93.052,0.00274168]
["bitfinex","SOLUSD",1644787664866,53.66,93.056,93.052,0.18274168]
["bitfinex","SOLUSD",1644787665268,5.373,93.066,93.052,0.18274168]
["bitfinex","SOLUSD",1644787665468,53.66,93.065,93.052,0.18274168]
["bitfinex","SOLUSD",1644787665669,53.66,93.063,93.052,0.18274168]
["bitfinex","SOLUSD",1644787665874,53.66,93.063,93.052,0.00274168]
["bitfinex","SOLUSD",1644787666077,106.9,93.06,93.052,0.00274168]
["bitfinex","SOLUSD",1644787666272,160.56,93.059,93.052,0.00274168]
["bitfinex","SOLUSD",1644787666696,106.9,93.057,93.052,0.00274168]
["bitfinex","SOLUSD",1644787666896,106.9,93.053,93.052,0.00274168]
["bitfinex","SOLUSD",1644787667296,106.9,93.049,93.031,0.00548336]
["bitfinex","SOLUSD",1644787667496,160.56,93.039,93.031,0.00548336]
["bitfinex","SOLUSD",1644787668096,53.66,93.037,93.031,0.00548336]
["bitfinex","SOLUSD",1644787668297,5.374,93.036,93.031,0.00548336]
["bitfinex","SOLUSD",1644787668499,5.374,93.037,93.031,0.00548336]
["bitfinex","SOLUSD",1644787668697,16.1395,93.04,93.031,0.00548336]
["bitfinex","SOLUSD",1644787671500,53.66,93.039,93.031,0.00548336]
["bitfinex","SOLUSD",1644787671702,16.1395,93.04,93.031,0.00548336]
["bitfinex","SOLUSD",1644787672900,16.1395,93.04,93.005,0.4449152]
["bitfinex","SOLUSD",1644787673703,44.00979494,93.039,93.005,0.4449152]
["bitfinex","SOLUSD",1644787673901,16.1359,93.03,93.005,0.4449152]
["bitfinex","SOLUSD",1644787681111,5.375,93.029,93.005,0.4449152]
["bitfinex","SOLUSD",1644787681315,16.1383,93.02,93.005,0.4449152]
["bitfinex","SOLUSD",1644787681512,22.20269994,93.02,93.005,0.4449152]
["bitfinex","SOLUSD",1644787681715,22.20269994,93.02,92.993,0.5427581]
["bitfinex","SOLUSD",1644787681914,61.375,93.019,92.993,0.5427581]
["bitfinex","SOLUSD",1644787682113,61.375,93.019,92.993,0.0027581]
["bitfinex","SOLUSD",1644787682315,56.375,93.019,92.993,0.0027581]
["bitfinex","SOLUSD",1644787682717,16.1418,93.01,92.993,0.0027581]
["bitfinex","SOLUSD",1644787683413,5.376,93.009,92.993,0.0027581]
["bitfinex","SOLUSD",1644787683613,16.1418,93.01,92.993,0.0027581]
["bitfinex","SOLUSD",1644787684217,16.1383,93.02,92.993,0.0027581]
["bitfinex","SOLUSD",1644787684414,5.375,93.027,92.993,0.0027581]
["bitfinex","SOLUSD",1644787684614,28.146,93.039,92.993,0.0027581]
["bitfinex","SOLUSD",1644787685316,16.138,93.02,92.993,0.0027581]
["bitfinex","SOLUSD",1644787685516,5.375,93.019,92.993,0.0027581]
["bitfinex","SOLUSD",1644787685717,59.035,93.038,92.993,0.0027581]
["bitfinex","SOLUSD",1644787686319,16.1402,93.01,92.993,0.0027581]
["bitfinex","SOLUSD",1644787686726,5.376,93.009,92.993,0.0027581]
["bitfinex","SOLUSD",1644787687517,16.1402,93.01,92.993,0.0027581]
["bitfinex","SOLUSD",1644787687917,5.376,93.009,92.993,0.0027581]
["bitfinex","SOLUSD",1644787688118,16.1416,93.0,92.951,0.024]
["bitfinex","SOLUSD",1644787688318,16.1416,93.0,92.954,0.024]
["bitfinex","SOLUSD",1644787688519,16.1416,93.0,92.95,16.1415]
["bitfinex","SOLUSD",1644787688718,16.1416,93.0,92.944,24.0777]
["bitfinex","SOLUSD",1644787688719,5.377,92.999,92.946,0.024]
["bitfinex","SOLUSD",1644787688922,5.377,93.008,92.946,0.024]
["bitfinex","SOLUSD",1644787689123,39.93587859,93.007,92.946,0.024]
["bitfinex","SOLUSD",1644787689320,5.377,93.006,92.946,0.024]
["bitfinex","SOLUSD",1644787689825,59.037,93.006,92.946,0.024]
["bitfinex","SOLUSD",1644787690024,53.66,92.989,92.946,0.024]
["bitfinex","SOLUSD",1644787690222,4.878,92.988,92.941,0.024]
["bitfinex","SOLUSD",1644787690424,4.878,92.988,92.939,5.377]
["bitfinex","SOLUSD",1644787690425,4.878,92.988,92.939,0.024]
["bitfinex","SOLUSD",1644787690623,4.878,92.988,92.92,1.0]
["bitfinex","SOLUSD",1644787690624,24.1205,92.987,92.931,0.024]
["bitfinex","SOLUSD",1644787690824,24.1205,92.987,92.92,1.0]
["bitfinex","SOLUSD",1644787690825,37.58203629,92.985,92.921,0.024]
["bitfinex","SOLUSD",1644787691025,5.378,92.984,92.921,0.024]
["bitfinex","SOLUSD",1644787691223,5.378,92.984,92.92,0.524]
["bitfinex","SOLUSD",1644787691224,16.1447,92.98,92.92,0.524]
["bitfinex","SOLUSD",1644787691427,5.378,92.979,92.92,0.524]
["bitfinex","SOLUSD",1644787691628,59.038,92.984,92.92,0.524]
["bitfinex","SOLUSD",1644787693044,41.11668874,92.968,92.92,0.524]
["bitfinex","SOLUSD",1644787693243,59.038,92.967,92.92,0.524]
["bitfinex","SOLUSD",1644787693848,24.1719,92.966,92.92,0.524]
["bitfinex","SOLUSD",1644787694057,5.378,92.965,92.92,0.524]
["bitfinex","SOLUSD",1644787695050,16.149,92.96,92.92,0.524]
["bitfinex","SOLUSD",1644787695253,5.378,92.959,92.92,0.524]
["bitfinex","SOLUSD",1644787695854,5.378,92.965,92.92,0.524]
["bitfinex","SOLUSD",1644787696051,24.1719,92.966,92.92,0.524]
["bitfinex","SOLUSD",1644787697657,106.9,92.958,92.912,5.378]
["bitfinex","SOLUSD",1644787697854,56.0,92.959,92.897,0.0711794]
["bitfinex","SOLUSD",1644787697855,56.0,92.955,92.897,0.0711794]
["bitfinex","SOLUSD",1644787698057,106.9,92.952,92.897,0.0711794]
["bitfinex","SOLUSD",1644787698255,106.9,92.948,92.897,0.0711794]
["bitfinex","SOLUSD",1644787698458,5.38,92.947,92.897,0.0711794]
["bitfinex","SOLUSD",1644787698657,38.20547912,92.951,92.898,5.38]
["bitfinex","SOLUSD",1644787698862,38.20547912,92.951,92.899,44.05577494]
["bitfinex","SOLUSD",1644787699060,5.38,92.976,92.9,5.38]
["bitfinex","SOLUSD",1644787699260,5.38,92.979,92.9,16.1488]
["bitfinex","SOLUSD",1644787699460,5.378,92.988,92.901,5.378]
["bitfinex","SOLUSD",1644787699657,24.5665,92.987,92.902,24.6362]
["bitfinex","SOLUSD",1644787699860,16.1488,92.97,92.902,24.6362]
["bitfinex","SOLUSD",1644787700057,65.31164487,92.969,92.902,24.6362]
["bitfinex","SOLUSD",1644787700459,65.31164487,92.969,92.91,16.148]
["bitfinex","SOLUSD",1644787700661,53.66,92.982,92.91,16.148]
["bitfinex","SOLUSD",1644787700860,16.1464,92.98,92.91,15.148]
["bitfinex","SOLUSD",1644787701462,24.8042,92.979,92.91,15.148]
["bitfinex","SOLUSD",1644787701661,51.19546041,92.978,92.91,15.148]
["bitfinex","SOLUSD",1644787702472,5.378,92.978,92.91,15.148]
["bitfinex","SOLUSD",1644787702664,5.378,92.978,92.92,16.1455]
["bitfinex","SOLUSD",1644787702865,24.8042,92.979,92.921,5.378]
["bitfinex","SOLUSD",1644787703464,41.46100348,92.978,92.922,43.77047281]
["bitfinex","SOLUSD",1644787703664,41.46100348,92.978,92.923,5.378]
["bitfinex","SOLUSD",1644787704469,16.1478,92.97,92.923,5.378]
["bitfinex","SOLUSD",1644787704665,16.1478,92.97,92.922,43.77047281]
["bitfinex","SOLUSD",1644787704864,41.46100348,92.978,92.923,5.378]
["bitfinex","SOLUSD",1644787705068,5.378,92.976,92.922,43.77047281]
["bitfinex","SOLUSD",1644787705265,5.378,92.977,92.923,5.378]
["bitfinex","SOLUSD",1644787705467,5.378,92.975,92.923,5.378]
["bitfinex","SOLUSD",1644787705665,5.378,92.977,92.923,5.378]
["bitfinex","SOLUSD",1644787705866,41.46100348,92.978,92.923,5.378]
["bitfinex","SOLUSD",1644787706064,16.1449,92.99,92.93,16.1449]
["bitfinex","SOLUSD",1644787706265,5.378,92.989,92.93,16.1449]
["bitfinex","SOLUSD",1644787706665,5.378,92.989,92.931,0.024]
["bitfinex","SOLUSD",1644787706864,1.51475264,93.024,92.931,0.024]
["bitfinex","SOLUSD",1644787706865,5.378,93.006,92.931,0.024]
["bitfinex","SOLUSD",1644787707072,16.1415,93.01,92.95,16.1405]
["bitfinex","SOLUSD",1644787707267,5.378,93.005,92.95,16.1405]
["bitfinex","SOLUSD",1644787707466,5.377,93.009,92.951,0.024]
["bitfinex","SOLUSD",1644787707865,5.377,93.03,92.932,0.024]
["bitfinex","SOLUSD",1644787708067,5.378,93.008,92.932,0.024]
["bitfinex","SOLUSD",1644787708268,40.71042674,93.007,92.96,16.1395]
["bitfinex","SOLUSD",1644787708468,40.71042674,93.007,92.961,41.38843698]
["bitfinex","SOLUSD",1644787708666,5.377,93.006,92.961,41.38843698]
["bitfinex","SOLUSD",1644787708866,5.376,93.019,92.961,41.38843698]
["bitfinex","SOLUSD",1644787709067,5.376,93.019,92.962,0.024]
["bitfinex","SOLUSD",1644787709869,35.70567521,93.018,92.962,0.024]
["bitfinex","SOLUSD",1644787710170,5.376,93.017,92.97,16.1381]
["bitfinex","SOLUSD",1644787712872,35.70567521,93.018,92.971,5.376]
["bitfinex","SOLUSD",1644787713074,35.70567521,93.018,92.97,16.1381]
["bitfinex","SOLUSD",1644787713274,5.376,93.017,92.97,16.1381]
["bitfinex","SOLUSD",1644787713875,5.376,93.017,92.962,0.024]
["bitfinex","SOLUSD",1644787717778,106.9,93.009,92.962,0.024]
["bitfinex","SOLUSD",1644787717983,5.377,93.008,92.961,0.024]
["bitfinex","SOLUSD",1644787718180,5.377,93.008,92.943,0.024]
["bitfinex","SOLUSD",1644787718181,1.51475264,93.007,92.943,0.024]
["bitfinex","SOLUSD",1644787718379,1.51475264,93.005,92.93,0.024]
["bitfinex","SOLUSD",1644787718582,1.51475264,93.006,92.93,5.402]
["bitfinex","SOLUSD",1644787718779,37.93866766,93.004,92.931,41.44588579]
["bitfinex","SOLUSD",1644787718981,37.93866766,93.004,92.932,5.402]
["bitfinex","SOLUSD",1644787719179,5.378,93.003,92.933,0.024]
["bitfinex","SOLUSD",1644787719379,5.378,93.003,92.934,5.378]
["bitfinex","SOLUSD",1644787719581,5.378,93.003,92.932,0.024]
["bitfinex","SOLUSD",1644787719780,5.378,93.003,92.931,41.44588579]
["bitfinex","SOLUSD",1644787719781,5.378,93.003,92.934,0.024]
["bitfinex","SOLUSD",1644787719984,59.038,93.003,92.932,0.024]
["bitfinex","SOLUSD",1644787720181,53.66,92.999,92.932,0.024]
["bitfinex","SOLUSD",1644787720379,5.378,92.998,92.932,0.024]
["bitfinex","SOLUSD",1644787722179,42.27006151,92.989,92.932,0.024]
["bitfinex","SOLUSD",1644787722380,5.378,92.988,92.932,0.024]
["bitfinex","SOLUSD",1644787722584,42.27006151,92.989,92.94,16.1429]
["bitfinex","SOLUSD",1644787722779,24.3997,93.005,92.932,0.274]
["bitfinex","SOLUSD",1644787722780,24.3997,93.005,92.941,5.378]
["bitfinex","SOLUSD",1644787722980,24.3997,93.005,92.942,0.024]
["bitfinex","SOLUSD",1644787723182,5.378,93.004,92.935,0.024]
["bitfinex","SOLUSD",1644787723380,5.378,93.004,92.934,5.402]
["bitfinex","SOLUSD",1644787723581,5.378,93.004,92.95,16.1412]
["bitfinex","SOLUSD",1644787723780,5.378,93.004,92.932,0.024]
["bitfinex","SOLUSD",1644787723781,36.03710403,93.003,92.945,48.70973298]
["bitfinex","SOLUSD",1644787723983,59.037,93.002,92.945,48.70973298]
["bitfinex","SOLUSD",1644787724180,59.037,93.002,92.946,0.024]
["bitfinex","SOLUSD",1644787724381,5.377,93.002,92.946,0.024]
["bitfinex","SOLUSD",1644787724783,16.1426,93.0,92.946,0.024]
["bitfinex","SOLUSD",1644787724983,5.377,92.999,92.931,0.024]
["bitfinex","SOLUSD",1644787725189,5.378,93.002,92.931,0.024]
["bitfinex","SOLUSD",1644787725787,5.378,93.002,92.931,46.81722191]
["bitfinex","SOLUSD",1644787725984,34.37035097,92.989,92.932,0.024]
["bitfinex","SOLUSD",1644787727209,5.378,92.988,92.933,5.378]
["bitfinex","SOLUSD",1644787727410,5.378,92.988,92.934,0.024]
["bitfinex","SOLUSD",1644787727913,5.378,92.988,92.932,0.024]
["bitfinex","SOLUSD",1644787730114,16.145,92.99,92.94,16.1434]
["bitfinex","SOLUSD",1644787730315,1.51475264,93.003,92.941,5.378]
["bitfinex","SOLUSD",1644787730518,24.2658,93.004,92.941,5.378]
["bitfinex","SOLUSD",1644787730714,24.2658,93.004,92.931,46.79322191]
["bitfinex","SOLUSD",1644787730715,24.2658,93.004,92.942,0.024]
["bitfinex","SOLUSD",1644787730917,1.51475264,93.013,92.942,0.024]
["bitfinex","SOLUSD",1644787730918,1.51475264,93.013,92.942,2.62390296]
["bitfinex","SOLUSD",1644787731122,3.0232092,93.044,92.943,0.274]
["bitfinex","SOLUSD",1644787731123,1.51475264,93.018,92.943,0.274]
["bitfinex","SOLUSD",1644787731318,1.51475264,93.024,92.944,0.024]
["bitfinex","SOLUSD",1644787731520,1.51475264,93.027,92.95,16.1417]
["bitfinex","SOLUSD",1644787731717,6.89175264,93.026,92.951,0.024]
["bitfinex","SOLUSD",1644787731918,1.51475264,93.026,92.951,45.30566021]
["bitfinex","SOLUSD",1644787732120,1.51475264,93.026,92.951,47.90556317]
["bitfinex","SOLUSD",1644787732320,1.51475264,93.027,92.952,2.64790296]
["bitfinex","SOLUSD",1644787732518,1.51475264,93.028,92.953,0.024]
["bitfinex","SOLUSD",1644787732721,1.51475264,93.028,92.953,2.89790296]
["bitfinex","SOLUSD",1644787732917,1.51475264,93.028,92.954,2.62390296]
["bitfinex","SOLUSD",1644787733122,21.5142,93.03,92.971,42.53986045]
["bitfinex","SOLUSD",1644787733123,23.02895264,93.03,92.971,42.53986045]
["bitfinex","SOLUSD",1644787733322,5.377,93.03,92.971,42.53986045]
["bitfinex","SOLUSD",1644787733523,1.51475264,93.033,92.973,106.9]
["bitfinex","SOLUSD",1644787733722,1.51475264,93.044,92.974,5.376]
["bitfinex","SOLUSD",1644787733923,1.51475264,93.044,92.974,2.62390296]
["bitfinex","SOLUSD",1644787734121,1.51475264,93.051,92.975,5.625]
["bitfinex","SOLUSD",1644787734422,1.51475264,93.052,92.976,2.62390296]
["bitfinex","SOLUSD",1644787734623,1.51475264,93.052,92.98,16.1336]
["bitfinex","SOLUSD",1644787734824,5.375,93.051,92.98,16.1336]
["bitfinex","SOLUSD",1644787735028,1.51475264,93.053,92.981,8.24890296]
["bitfinex","SOLUSD",1644787735234,5.375,93.052,92.981,8.24890296]
["bitfinex","SOLUSD",1644787735424,6.88975264,93.052,92.982,2.62390296]
["bitfinex","SOLUSD",1644787735627,1.51475264,93.052,93.0,16.13]
["bitfinex","SOLUSD",1644787735924,5.374,93.051,93.001,46.14411397]
["bitfinex","SOLUSD",1644787736123,1.51475264,93.059,93.002,5.374]
["bitfinex","SOLUSD",1644787736524,1.51475264,93.059,93.002,7.99790296]
["bitfinex","SOLUSD",1644787736724,1.51475264,93.059,93.01,16.13]
["bitfinex","SOLUSD",1644787736922,1.51475264,93.061,93.01,16.13]
["bitfinex","SOLUSD",1644787737125,1.51475264,93.062,93.01,16.13]
["bitfinex","SOLUSD",1644787737323,1.51475264,93.062,93.011,5.373]
["bitfinex","SOLUSD",1644787737523,1.51475264,93.063,93.011,5.373]
["bitfinex","SOLUSD",1644787737723,1.51475264,93.064,93.02,16.1292]
["bitfinex","SOLUSD",1644787737925,37.17450298,93.063,93.021,41.13247177]
["bitfinex","SOLUSD",1644787740128,5.373,93.062,93.021,41.13247177]
["bitfinex","SOLUSD",1644787744631,37.17450298,93.063,93.021,41.13247177]
["bitfinex","SOLUSD",1644787745129,37.17450298,93.063,93.002,2.62390296]
["bitfinex","SOLUSD",1644787745130,5.373,93.062,93.002,2.62390296]
["bitfinex","SOLUSD",1644787745331,16.1324,93.06,92.997,5.373]
["bitfinex","SOLUSD",1644787745531,5.374,93.059,92.981,5.374]
["bitfinex","SOLUSD",1644787745734,6.88975264,93.061,92.981,5.374]
["bitfinex","SOLUSD",1644787745933,5.375,93.058,92.973,37.47030821]
["bitfinex","SOLUSD",1644787746135,5.375,93.06,92.982,2.62390296]
["bitfinex","SOLUSD",1644787746533,5.375,93.061,92.982,2.62390296]
["bitfinex","SOLUSD",1644787746932,16.1322,93.06,92.99,16.1342]
["bitfinex","SOLUSD",1644787747132,5.374,93.059,92.991,43.67809501]
["bitfinex","SOLUSD",1644787747947,1.51475264,93.059,92.991,43.67809501]
["bitfinex","SOLUSD",1644787748137,24.4223,93.062,93.0,16.1332]
["bitfinex","SOLUSD",1644787748536,24.4223,93.062,93.001,2.87390296]
["bitfinex","SOLUSD",1644787748841,24.4223,93.062,93.002,7.99790296]
["bitfinex","SOLUSD",1644787749036,37.17450298,93.063,93.002,2.62390296]
["bitfinex","SOLUSD",1644787749237,37.17450298,93.063,93.003,5.374]
["bitfinex","SOLUSD",1644787749436,5.374,93.062,93.003,5.374]
["bitfinex","SOLUSD",1644787749738,5.374,93.062,93.011,43.52102347]
["bitfinex","SOLUSD",1644787750742,5.374,93.062,93.02,16.1294]
["bitfinex","SOLUSD",1644787752141,37.17450298,93.063,93.02,16.1294]
["bitfinex","SOLUSD",1644787754842,5.373,93.077,93.02,16.1294]
["bitfinex","SOLUSD",1644787755444,6.88775264,93.079,93.02,16.1294]
["bitfinex","SOLUSD",1644787755846,44.30077166,93.078,93.02,16.1294]
["bitfinex","SOLUSD",1644787756144,5.373,93.077,93.02,16.1294]
["bitfinex","SOLUSD",1644787756946,1.51475264,93.074,93.02,16.1294]
["bitfinex","SOLUSD",1644787757148,0.51475264,93.074,93.021,0.25]
["bitfinex","SOLUSD",1644787757345,5.373,93.083,93.03,16.1268]
["bitfinex","SOLUSD",1644787757550,5.373,93.083,93.031,5.623]
["bitfinex","SOLUSD",1644787757847,5.373,93.094,93.031,0.25]
["bitfinex","SOLUSD",1644787758047,57.53789422,93.159,93.032,7.99690296]
["bitfinex","SOLUSD",1644787758048,5.373,93.108,93.032,7.99690296]
["bitfinex","SOLUSD",1644787758247,5.372,93.117,93.033,45.49413463]
["bitfinex","SOLUSD",1644787758446,5.372,93.128,93.034,5.371]
["bitfinex","SOLUSD",1644787758646,5.372,93.128,93.035,0.25]
["bitfinex","SOLUSD",1644787758850,38.48630461,93.129,93.04,16.1255]
["bitfinex","SOLUSD",1644787759150,16.1172,93.15,93.036,5.371]
["bitfinex","SOLUSD",1644787759151,5.371,93.128,93.05,15.37]
["bitfinex","SOLUSD",1644787759349,5.371,93.141,93.05,15.37]
["bitfinex","SOLUSD",1644787759548,5.37,93.151,93.051,31.30540296]
["bitfinex","SOLUSD",1644787759750,5.37,93.149,93.051,31.30540296]
["bitfinex","SOLUSD",1644787759948,3.02963729,93.148,93.06,16.1172]
["bitfinex","SOLUSD",1644787760172,5.37,93.147,93.061,5.62]
["bitfinex","SOLUSD",1644787760369,44.3035295,93.149,93.061,2.62390296]
["bitfinex","SOLUSD",1644787760569,5.37,93.148,93.061,2.62390296]
["bitfinex","SOLUSD",1644787760771,11.42306182,93.148,93.062,5.37]
["bitfinex","SOLUSD",1644787760975,3.02985262,93.147,93.062,5.37]
["bitfinex","SOLUSD",1644787761171,5.37,93.146,93.062,5.37]
["bitfinex","SOLUSD",1644787761373,3.02985262,93.145,93.062,5.37]
["bitfinex","SOLUSD",1644787761569,5.37,93.148,93.063,0.25]
["bitfinex","SOLUSD",1644787761972,25.685034,93.147,93.08,16.1171]
["bitfinex","SOLUSD",1644787762271,53.66,93.145,93.062,5.37]
["bitfinex","SOLUSD",1644787762472,8.396234,93.144,93.062,5.37]
["bitfinex","SOLUSD",1644787762674,3.026234,93.143,93.062,5.37]
["bitfinex","SOLUSD",1644787762873,5.37,93.142,93.062,5.37]
["bitfinex","SOLUSD",1644787763074,16.1189,93.14,93.062,5.37]
["bitfinex","SOLUSD",1644787763279,3.026234,93.139,93.062,5.37]
["bitfinex","SOLUSD",1644787763479,8.396234,93.139,93.062,5.37]
["bitfinex","SOLUSD",1644787763676,3.026234,93.138,93.062,5.37]
["bitfinex","SOLUSD",1644787763878,5.37,93.137,93.04,69.1042]
["bitfinex","SOLUSD",1644787764175,5.37,93.14,93.04,69.1042]
["bitfinex","SOLUSD",1644787764376,3.0269437,93.139,93.04,69.1042]
["bitfinex","SOLUSD",1644787764677,5.37,93.138,93.04,69.1042]
["bitfinex","SOLUSD",1644787764877,39.09270795,93.129,93.06,16.1217]
["bitfinex","SOLUSD",1644787765079,5.37,93.128,93.06,16.1217]
["bitfinex","SOLUSD",1644787765778,5.37,93.128,93.06,18.74560296]
["bitfinex","SOLUSD",1644787766500,106.9,93.119,93.054,5.37]
["bitfinex","SOLUSD",1644787766677,106.9,93.117,93.031,28.9042]
["bitfinex","SOLUSD",1644787766880,106.9,93.115,93.031,5.371]
["bitfinex","SOLUSD",1644787767077,106.9,93.115,93.021,5.372]
["bitfinex","SOLUSD",1644787767279,30.2423,93.114,93.021,5.372]
["bitfinex","SOLUSD",1644787767477,106.9,93.109,93.022,36.30300567]
["bitfinex","SOLUSD",1644787767679,5.372,93.108,93.0,53.7581]
["bitfinex","SOLUSD",1644787767882,3.02500781,93.107,93.0,53.7581]
["bitfinex","SOLUSD",1644787768078,5.373,93.106,93.001,5.373]
["bitfinex","SOLUSD",1644787768281,3.02500781,93.105,93.001,5.373]
["bitfinex","SOLUSD",1644787768477,53.66,93.104,93.001,5.373]
["bitfinex","SOLUSD",1644787768679,59.033,93.104,93.002,46.93050289]
["bitfinex","SOLUSD",1644787768877,3.02500781,93.103,93.003,5.373]
["bitfinex","SOLUSD",1644787769084,3.02500781,93.103,93.01,16.1304]
["bitfinex","SOLUSD",1644787769085,53.66,93.089,93.01,16.1304]
["bitfinex","SOLUSD",1644787769279,53.66,93.087,93.01,16.1304]
["bitfinex","SOLUSD",1644787769678,53.66,93.085,93.01,16.1304]
["bitfinex","SOLUSD",1644787769878,53.66,93.085,93.011,5.373]
["bitfinex","SOLUSD",1644787770079,5.373,93.084,93.02,16.1288]
["bitfinex","SOLUSD",1644787770279,24.4271,93.086,93.021,48.83402769]
["bitfinex","SOLUSD",1644787770579,24.4271,93.086,93.022,2.62390296]
["bitfinex","SOLUSD",1644787770879,42.72580178,93.088,93.023,5.373]
["bitfinex","SOLUSD",1644787771081,42.72580178,93.088,93.023,5.623]
["bitfinex","SOLUSD",1644787771282,5.373,93.087,93.024,2.62390296]
["bitfinex","SOLUSD",1644787771483,42.72580178,93.088,93.024,2.62390296]
["bitfinex","SOLUSD",1644787771682,42.72580178,93.088,93.04,16.1254]
["bitfinex","SOLUSD",1644787771882,5.372,93.087,93.041,45.53349201]
["bitfinex","SOLUSD",1644787772981,42.72580178,93.088,93.042,5.372]
["bitfinex","SOLUSD",1644787773181,5.372,93.086,93.042,5.372]
["bitfinex","SOLUSD",1644787773382,5.372,93.087,93.012,5.372]
["bitfinex","SOLUSD",1644787773681,42.72580178,93.088,93.01,5.373]
["bitfinex","SOLUSD",1644787773682,5.373,93.085,93.01,5.373]
["bitfinex","SOLUSD",1644787773884,16.1291,93.08,93.01,5.373]
["bitfinex","SOLUSD",1644787774082,16.1291,93.08,92.988,2.62390296]
["bitfinex","SOLUSD",1644787774284,16.1291,93.08,92.989,5.374]
["bitfinex","SOLUSD",1644787774285,29.8592,93.079,92.989,5.374]
["bitfinex","SOLUSD",1644787774481,53.66,93.078,92.984,23.2081]
["bitfinex","SOLUSD",1644787774682,5.374,93.077,92.984,23.2081]
["bitfinex","SOLUSD",1644787774881,53.66,93.075,92.985,5.374]
["bitfinex","SOLUSD",1644787775083,16.1327,93.06,92.977,43.39118062]
["bitfinex","SOLUSD",1644787775281,47.17147876,93.058,92.977,43.39118062]
["bitfinex","SOLUSD",1644787775483,47.17147876,93.058,92.986,2.62390296]
["bitfinex","SOLUSD",1644787775682,47.17147876,93.058,92.987,5.375]
["bitfinex","SOLUSD",1644787775886,5.375,93.057,92.987,5.375]
["bitfinex","SOLUSD",1644787776081,5.375,93.057,92.978,5.375]
["bitfinex","SOLUSD",1644787776582,5.375,93.057,92.979,2.87390296]
["bitfinex","SOLUSD",1644787776985,16.1325,93.05,92.99,16.1333]
["bitfinex","SOLUSD",1644787777182,5.375,93.049,92.991,47.72922863]
["bitfinex","SOLUSD",1644787777583,5.375,93.049,92.992,0.25]
["bitfinex","SOLUSD",1644787777782,16.1325,93.05,92.992,2.87390296]
["bitfinex","SOLUSD",1644787778183,16.1325,93.05,92.993,2.62390296]
["bitfinex","SOLUSD",1644787778983,16.1325,93.05,93.0,16.1314]
["bitfinex","SOLUSD",1644787781685,5.374,93.049,93.0,16.1314]
["bitfinex","SOLUSD",1644787783587,5.374,93.049,92.99,16.1331]
["bitfinex","SOLUSD",1644787783786,16.1343,93.04,92.99,16.1331]
["bitfinex","SOLUSD",1644787783989,5.375,93.039,92.99,16.1331]
["bitfinex","SOLUSD",1644787784590,44.51139165,93.038,92.99,16.1331]
["bitfinex","SOLUSD",1644787784789,5.375,93.037,92.99,16.1331]
["bitfinex","SOLUSD",1644787786391,53.66,93.029,92.971,5.374]
["bitfinex","SOLUSD",1644787786595,5.376,93.028,92.971,5.374]
["bitfinex","SOLUSD",1644787787197,2.62390296,93.027,92.971,5.374]
["bitfinex","SOLUSD",1644787787394,5.376,93.026,92.971,5.374]
["bitfinex","SOLUSD",1644787787798,16.1389,93.02,92.971,5.374]
["bitfinex","SOLUSD",1644787788399,5.376,93.019,92.971,5.374]
["bitfinex","SOLUSD",1644787788597,53.66,93.017,92.971,5.374]
["bitfinex","SOLUSD",1644787789097,5.376,93.016,92.971,5.374]
["bitfinex","SOLUSD",1644787789297,5.376,93.017,92.944,0.024]
["bitfinex","SOLUSD",1644787789496,5.377,93.015,92.933,5.4]
["bitfinex","SOLUSD",1644787789698,5.377,93.016,92.933,5.4]
["bitfinex","SOLUSD",1644787790110,16.1417,93.01,92.94,16.1417]
["bitfinex","SOLUSD",1644787790299,5.377,93.009,92.941,44.99595868]
["bitfinex","SOLUSD",1644787790697,59.037,93.016,92.942,0.024]
["bitfinex","SOLUSD",1644787790900,5.377,93.008,92.942,0.024]
["bitfinex","SOLUSD",1644787791099,53.66,93.014,92.934,0.024]
["bitfinex","SOLUSD",1644787791397,53.66,93.014,92.922,5.377]
["bitfinex","SOLUSD",1644787791398,5.378,93.007,92.923,0.024]
["bitfinex","SOLUSD",1644787791598,22.9684,93.015,92.923,40.04525155]
["bitfinex","SOLUSD",1644787791599,53.66,93.005,92.923,40.04525155]
["bitfinex","SOLUSD",1644787791797,45.82476364,92.999,92.93,16.1433]
["bitfinex","SOLUSD",1644787792000,45.82476364,92.999,92.931,0.024]
["bitfinex","SOLUSD",1644787792204,5.378,92.998,92.931,0.024]
["bitfinex","SOLUSD",1644787792701,5.378,92.998,92.94,16.1417]
["bitfinex","SOLUSD",1644787792903,5.378,92.998,92.941,44.17298289]
["bitfinex","SOLUSD",1644787793301,5.378,92.998,92.941,44.19698289]
["bitfinex","SOLUSD",1644787794203,5.378,92.998,92.941,0.024]
["bitfinex","SOLUSD",1644787794403,5.378,92.998,92.923,0.024]
["bitfinex","SOLUSD",1644787794703,59.038,92.998,92.923,0.024]
["bitfinex","SOLUSD",1644787795104,16.1427,92.99,92.93,16.1432]
["bitfinex","SOLUSD",1644787795303,45.82476364,92.999,92.931,5.402]
["bitfinex","SOLUSD",1644787795506,5.378,92.997,92.93,2.62390296]
["bitfinex","SOLUSD",1644787795706,5.378,92.998,92.931,0.274]
["bitfinex","SOLUSD",1644787795904,5.378,92.998,92.932,0.024]
["bitfinex","SOLUSD",1644787796104,5.378,92.998,92.933,5.378]
["bitfinex","SOLUSD",1644787796304,5.378,92.998,92.934,0.024]
["bitfinex","SOLUSD",1644787796505,45.82476364,92.999,92.933,5.378]
["bitfinex","SOLUSD",1644787796705,45.82476364,92.999,92.934,0.024]
["bitfinex","SOLUSD",1644787797004,45.82476364,92.999,92.941,41.8264209]
["bitfinex","SOLUSD",1644787797204,5.378,92.998,92.941,41.8504209]
["bitfinex","SOLUSD",1644787798817,5.378,92.998,92.941,41.3504209]
["bitfinex","SOLUSD",1644787799011,16.1411,93.0,92.942,5.378]
["bitfinex","SOLUSD",1644787799216,16.1392,93.01,92.95,16.1399]
["bitfinex","SOLUSD",1644787799413,5.377,93.028,92.96,15.37]
["bitfinex","SOLUSD",1644787799614,5.377,93.037,92.961,0.274]
["bitfinex","SOLUSD",1644787799814,51.3626,93.062,92.962,0.024]
["bitfinex","SOLUSD",1644787800014,40.09059962,93.061,92.964,35.74638489]
["bitfinex","SOLUSD",1644787800215,16.1357,93.03,92.97,16.1357]
["bitfinex","SOLUSD",1644787800518,48.91956467,93.029,92.97,16.1357]
["bitfinex","SOLUSD",1644787802834,43.54356467,93.029,92.97,16.1357]
["bitfinex","SOLUSD",1644787803233,16.1343,93.04,92.97,16.1357]
["bitfinex","SOLUSD",1644787803434,5.376,93.039,92.971,2.62390296]
["bitfinex","SOLUSD",1644787803635,23.1055,93.048,92.99,16.1317]
["bitfinex","SOLUSD",1644787804036,23.1055,93.048,92.991,5.375]
["bitfinex","SOLUSD",1644787804236,23.1055,93.048,92.972,23.5721]
["bitfinex","SOLUSD",1644787804237,5.375,93.07,92.973,5.625]
["bitfinex","SOLUSD",1644787804432,5.375,93.07,92.991,2.62390296]
["bitfinex","SOLUSD",1644787804637,5.41684291,93.08,93.0,31.5018]
["bitfinex","SOLUSD",1644787804834,3.0232092,93.098,93.01,15.37]
["bitfinex","SOLUSD",1644787805035,5.374,93.079,93.01,15.37]
["bitfinex","SOLUSD",1644787805235,5.41484291,93.097,93.011,2.87390296]
["bitfinex","SOLUSD",1644787805436,39.03878667,93.078,93.011,51.3724512]
["bitfinex","SOLUSD",1644787805739,39.03878667,93.078,93.03,16.1245]
["bitfinex","SOLUSD",1644787805939,5.373,93.077,93.03,64.40811099]
["bitfinex","SOLUSD",1644787807941,0.04184291,93.099,93.03,64.40811099]
["bitfinex","SOLUSD",1644787808142,0.04184291,93.099,93.04,16.124]
["bitfinex","SOLUSD",1644787808343,5.41384291,93.099,93.04,16.124]
["bitfinex","SOLUSD",1644787810743,0.04184291,93.099,93.04,16.124]
["bitfinex","SOLUSD",1644787811442,5.41384291,93.104,93.041,5.372]
["bitfinex","SOLUSD",1644787811641,0.04184291,93.099,93.05,16.121]
["bitfinex","SOLUSD",1644787811943,5.41384291,93.103,93.05,16.121]
["bitfinex","SOLUSD",1644787812146,35.75553636,93.097,93.051,35.08009841]
["bitfinex","SOLUSD",1644787812345,5.41284291,93.109,93.051,35.08009841]
["bitfinex","SOLUSD",1644787812543,5.372,93.096,93.051,35.08009841]
["bitfinex","SOLUSD",1644787812752,5.371,93.109,93.051,35.08009841]
["bitfinex","SOLUSD",1644787813460,44.47921177,93.108,93.051,35.08009841]
["bitfinex","SOLUSD",1644787813649,5.371,93.107,93.06,16.1213]
["bitfinex","SOLUSD",1644787814752,0.04184291,93.118,93.06,16.1213]
["bitfinex","SOLUSD",1644787814753,5.371,93.117,93.06,16.1213]
["bitfinex","SOLUSD",1644787814948,5.371,93.117,93.07,16.1176]
["bitfinex","SOLUSD",1644787815148,16.1189,93.13,93.07,16.1176]
["bitfinex","SOLUSD",1644787815149,0.04184291,93.116,93.07,16.1176]
["bitfinex","SOLUSD",1644787815351,0.04184291,93.125,93.07,16.1176]
["bitfinex","SOLUSD",1644787815547,46.8334042,93.121,93.071,45.02593017]
["bitfinex","SOLUSD",1644787815750,16.1204,93.12,93.071,45.02593017]
["bitfinex","SOLUSD",1644787815953,5.37,93.119,93.071,45.02593017]
["bitfinex","SOLUSD",1644787816152,5.37,93.119,93.07,16.1176]
["bitfinex","SOLUSD",1644787818554,16.1204,93.12,93.07,16.1176]
["bitfinex","SOLUSD",1644787819855,5.37,93.124,93.07,16.1176]
["bitfinex","SOLUSD",1644787820056,5.41184291,93.137,93.071,8.24390296]
["bitfinex","SOLUSD",1644787820253,0.04184291,93.126,93.071,8.24390296]
["bitfinex","SOLUSD",1644787820457,0.04184291,93.136,93.09,16.1152]
["bitfinex","SOLUSD",1644787820654,114.2,93.157,93.09,16.1152]
["bitfinex","SOLUSD",1644787820655,5.41084291,93.151,93.09,16.1152]
["bitfinex","SOLUSD",1644787820855,45.3704525,93.15,93.091,34.70055912]
["bitfinex","SOLUSD",1644787821058,50.78129541,93.15,93.091,34.70055912]
["bitfinex","SOLUSD",1644787821256,0.04184291,93.149,93.091,34.70055912]
["bitfinex","SOLUSD",1644787821461,5.369,93.148,93.1,16.1149]
["bitfinex","SOLUSD",1644787821857,5.369,93.149,93.1,16.1149]
["bitfinex","SOLUSD",1644787823160,61.4858525,93.15,93.1,16.1149]
["bitfinex","SOLUSD",1644787823963,45.3704525,93.15,93.1,16.1149]
["bitfinex","SOLUSD",1644787825264,5.369,93.149,93.1,16.1149]
["bitfinex","SOLUSD",1644787826467,45.3704525,93.15,93.1,16.1149]
["bitfinex","SOLUSD",1644787827567,3.0232092,93.181,93.1,16.1149]
["bitfinex","SOLUSD",1644787827568,0.04184291,93.155,93.101,0.25]
["bitfinex","SOLUSD",1644787827787,0.04184291,93.157,93.11,16.1093]
["bitfinex","SOLUSD",1644787827987,0.04184291,93.184,93.11,16.1093]
["bitfinex","SOLUSD",1644787828187,27.60644436,93.19,93.11,16.1093]
["bitfinex","SOLUSD",1644787828391,0.04184291,93.183,93.111,0.25]
["bitfinex","SOLUSD",1644787828596,42.45447603,93.189,93.12,53.6903]
["bitfinex","SOLUSD",1644787828793,0.04184291,93.182,93.12,69.0603]
["bitfinex","SOLUSD",1644787828990,5.40884291,93.188,93.121,0.25]
["bitfinex","SOLUSD",1644787829189,0.04184291,93.181,93.122,106.9]
["bitfinex","SOLUSD",1644787829391,0.04184291,93.181,93.121,5.617]
["bitfinex","SOLUSD",1644787829392,0.04184291,93.187,93.13,16.1099]
["bitfinex","SOLUSD",1644787829593,0.04184291,93.18,93.131,0.25]
["bitfinex","SOLUSD",1644787829789,5.367,93.186,93.131,23.6644]
["bitfinex","SOLUSD",1644787829993,0.04184291,93.185,93.131,23.6644]
["bitfinex","SOLUSD",1644787830195,0.04184291,93.188,93.131,23.4144]
["bitfinex","SOLUSD",1644787830394,3.0232092,93.2,93.132,18.7561611]
["bitfinex","SOLUSD",1644787830588,23.0063,93.21,93.132,18.7561611]
["bitfinex","SOLUSD",1644787830589,5.367,93.187,93.132,18.7561611]
["bitfinex","SOLUSD",1644787830792,3.0232092,93.195,93.132,18.7561611]
["bitfinex","SOLUSD",1644787830989,3.0232092,93.193,93.132,18.7561611]
["bitfinex","SOLUSD",1644787831192,16.1112,93.18,93.132,18.7561611]
["bitfinex","SOLUSD",1644787831594,5.367,93.179,93.132,18.7561611]
["bitfinex","SOLUSD",1644787831990,35.64729127,93.186,93.132,18.7561611]
["bitfinex","SOLUSD",1644787832293,5.367,93.185,93.132,18.7561611]
["bitfinex","SOLUSD",1644787833794,16.1099,93.18,93.132,18.7561611]
["bitfinex","SOLUSD",1644787833992,5.367,93.179,93.132,18.7561611]
["bitfinex","SOLUSD",1644787834193,5.367,93.179,93.13,16.1088]
["bitfinex","SOLUSD",1644787834492,5.367,93.179,93.103,5.367]
["bitfinex","SOLUSD",1644787834692,0.04184291,93.185,93.09,53.7062]
["bitfinex","SOLUSD",1644787834693,24.92924291,93.178,93.09,53.7062]
["bitfinex","SOLUSD",1644787834893,3.01434276,93.177,93.09,53.7062]
["bitfinex","SOLUSD",1644787835093,5.368,93.176,93.09,53.7062]
["bitfinex","SOLUSD",1644787835395,3.01434276,93.175,93.09,53.7062]
["bitfinex","SOLUSD",1644787835592,3.05618567,93.175,93.091,5.368]
["bitfinex","SOLUSD",1644787835794,16.1119,93.17,93.091,5.368]
["bitfinex","SOLUSD",1644787835995,47.44729598,93.168,93.081,5.368]
["bitfinex","SOLUSD",1644787836195,5.41084291,93.167,93.081,5.368]
["bitfinex","SOLUSD",1644787836398,3.06505211,93.166,93.081,5.368]
["bitfinex","SOLUSD",1644787836593,8.3922092,93.165,93.081,5.368]
["bitfinex","SOLUSD",1644787836794,59.73939487,93.164,93.081,5.368]
["bitfinex","SOLUSD",1644787837000,16.1155,93.15,93.1,16.1155]
["bitfinex","SOLUSD",1644787837196,39.05760389,93.149,93.1,16.1155]
["bitfinex","SOLUSD",1644787837397,39.05760389,93.149,93.074,29.0561]
["bitfinex","SOLUSD",1644787837595,29.80284291,93.148,93.074,29.0561]
["bitfinex","SOLUSD",1644787838598,16.1172,93.14,93.09,16.1172]
["bitfinex","SOLUSD",1644787838799,5.369,93.139,93.09,16.1172]
["bitfinex","SOLUSD",1644787841205,5.369,93.147,93.09,16.1172]
["bitfinex","SOLUSD",1644787841406,24.43384291,93.148,93.1,16.1156]
["bitfinex","SOLUSD",1644787841608,0.04184291,93.146,93.1,16.1156]
["bitfinex","SOLUSD",1644787841808,24.392,93.148,93.096,37.36222029]
["bitfinex","SOLUSD",1644787842008,5.41084291,93.145,93.096,37.36222029]
["bitfinex","SOLUSD",1644787842305,16.1168,93.14,93.096,37.36222029]
["bitfinex","SOLUSD",1644787842503,5.369,93.139,93.096,37.36222029]
["bitfinex","SOLUSD",1644787842703,5.369,93.146,93.096,37.36222029]
["bitfinex","SOLUSD",1644787842902,3.01772223,93.145,93.096,37.36222029]
["bitfinex","SOLUSD",1644787843103,5.369,93.144,93.096,37.36222029]
["bitfinex","SOLUSD",1644787843303,3.01772223,93.143,93.096,37.36222029]
["bitfinex","SOLUSD",1644787843704,5.369,93.142,93.096,37.36222029]
["bitfinex","SOLUSD",1644787844003,16.1194,93.13,93.096,37.36222029]
["bitfinex","SOLUSD",1644787844208,12.61170483,93.129,93.096,37.36222029]
["bitfinex","SOLUSD",1644787844406,5.369,93.128,93.096,37.36222029]
["bitfinex","SOLUSD",1644787845906,12.61170483,93.129,93.096,37.36222029]
["bitfinex","SOLUSD",1644787846810,12.61170483,93.129,93.097,5.369]
["bitfinex","SOLUSD",1644787847208,12.61170483,93.129,93.096,37.36222029]
["bitfinex","SOLUSD",1644787848108,12.61170483,93.129,93.1,16.1153]
["bitfinex","SOLUSD",1644787850113,12.61170483,93.129,93.096,37.36222029]
["bitfinex","SOLUSD",1644787850310,5.369,93.128,93.096,37.36222029]
["bitfinex","SOLUSD",1644787851107,12.61170483,93.129,93.096,37.36222029]
["bitfinex","SOLUSD",1644787852110,5.369,93.128,93.096,37.36222029]
["bitfinex","SOLUSD",1644787852310,12.61170483,93.129,93.096,37.36222029]
["bitfinex","SOLUSD",1644787852912,12.61170483,93.129,93.09,16.117]
["bitfinex","SOLUSD",1644787854612,12.61170483,93.129,93.091,5.37]
["bitfinex","SOLUSD",1644787854811,12.61170483,93.129,93.09,16.117]
["bitfinex","SOLUSD",1644787856214,0.04029013,93.145,93.09,16.117]
["bitfinex","SOLUSD",1644787856414,5.369,93.144,93.09,16.117]
["bitfinex","SOLUSD",1644787856615,3.0242272,93.143,93.09,16.117]
["bitfinex","SOLUSD",1644787856815,3.0242272,93.145,93.09,16.117]
["bitfinex","SOLUSD",1644787857016,5.40929013,93.147,93.09,16.117]
["bitfinex","SOLUSD",1644787857017,5.369,93.144,93.09,16.117]
["bitfinex","SOLUSD",1644787857216,3.0242272,93.143,93.09,16.117]
["bitfinex","SOLUSD",1644787857515,3.0242272,93.145,93.09,16.117]
["bitfinex","SOLUSD",1644787857714,5.369,93.144,93.09,16.117]
["bitfinex","SOLUSD",1644787858017,3.0242272,93.143,93.09,16.117]
["bitfinex","SOLUSD",1644787858414,5.369,93.142,93.09,16.117]
["bitfinex","SOLUSD",1644787858615,3.0242272,93.141,93.09,16.117]
["bitfinex","SOLUSD",1644787858816,16.1164,93.14,93.09,16.117]
["bitfinex","SOLUSD",1644787859414,3.0261124,93.139,93.09,16.117]
["bitfinex","SOLUSD",1644787859618,5.369,93.138,93.074,23.6871]
["bitfinex","SOLUSD",1644787859815,25.5872124,93.137,93.08,16.1188]
["bitfinex","SOLUSD",1644787860014,3.0261124,93.136,93.08,16.1188]
["bitfinex","SOLUSD",1644787860214,8.3961124,93.136,93.08,16.1188]
["bitfinex","SOLUSD",1644787860415,3.0261124,93.135,93.08,16.1188]
["bitfinex","SOLUSD",1644787860613,5.37,93.134,93.08,16.1188]
["bitfinex","SOLUSD",1644787860815,16.1188,93.13,93.08,16.1188]
["bitfinex","SOLUSD",1644787861018,5.37,93.129,93.08,16.1188]
["bitfinex","SOLUSD",1644787861217,8.3961124,93.129,93.08,16.1188]
["bitfinex","SOLUSD",1644787861416,3.0261124,93.128,93.08,16.1188]
["bitfinex","SOLUSD",1644787861618,5.37,93.127,93.08,16.1188]
["bitfinex","SOLUSD",1644787861817,3.0261124,93.126,93.08,16.1188]
["bitfinex","SOLUSD",1644787862219,5.37,93.125,93.08,16.1188]
["bitfinex","SOLUSD",1644787862419,3.0261124,93.124,93.08,16.1188]
["bitfinex","SOLUSD",1644787862617,3.0261124,93.127,93.08,16.1188]
["bitfinex","SOLUSD",1644787862818,5.37,93.127,93.08,16.1188]
["bitfinex","SOLUSD",1644787863017,3.0261124,93.126,93.08,16.1188]
["bitfinex","SOLUSD",1644787863217,5.37,93.125,93.08,16.1188]
["bitfinex","SOLUSD",1644787863420,8.3961124,93.128,93.08,16.1188]
["bitfinex","SOLUSD",1644787863621,3.0232092,93.126,93.08,16.1188]
["bitfinex","SOLUSD",1644787863819,5.37,93.125,93.08,16.1188]
["bitfinex","SOLUSD",1644787864019,3.0261124,93.124,93.08,16.1188]
["bitfinex","SOLUSD",1644787864419,5.37,93.123,93.08,16.1188]
["bitfinex","SOLUSD",1644787864620,3.0261124,93.125,93.08,16.1188]
["bitfinex","SOLUSD",1644787864824,5.37,93.124,93.08,16.1188]
["bitfinex","SOLUSD",1644787865321,3.0261124,93.123,93.08,16.1188]
["bitfinex","SOLUSD",1644787865720,5.37,93.122,93.08,16.1188]
["bitfinex","SOLUSD",1644787865919,3.0261124,93.121,93.08,16.1188]
["bitfinex","SOLUSD",1644787866119,3.0232092,93.125,93.08,16.1188]
["bitfinex","SOLUSD",1644787866620,3.0232092,93.126,93.08,16.1188]
["bitfinex","SOLUSD",1644787866820,16.1196,93.12,93.08,16.1188]
["bitfinex","SOLUSD",1644787867120,16.1196,93.12,93.07,24.1696]
["bitfinex","SOLUSD",1644787867121,3.0261124,93.119,93.07,40.2904]
["bitfinex","SOLUSD",1644787867325,8.3961124,93.119,93.045,5.37]
["bitfinex","SOLUSD",1644787867521,8.3961124,93.119,93.03,53.7448]
["bitfinex","SOLUSD",1644787867522,3.0232092,93.115,93.03,53.7448]
["bitfinex","SOLUSD",1644787867721,26.05590253,93.118,93.03,53.7448]
["bitfinex","SOLUSD",1644787867722,3.0232092,93.109,93.041,5.371]
["bitfinex","SOLUSD",1644787867921,16.1244,93.1,93.031,23.909]
["bitfinex","SOLUSD",1644787868122,35.30430371,93.098,93.05,16.1245]
["bitfinex","SOLUSD",1644787869421,5.372,93.097,93.05,16.1245]
["bitfinex","SOLUSD",1644787870022,16.1245,93.09,93.05,16.1245]
["bitfinex","SOLUSD",1644787870326,5.372,93.089,93.05,16.1245]
["bitfinex","SOLUSD",1644787871224,16.1261,93.08,93.04,16.1261]
["bitfinex","SOLUSD",1644787871427,5.372,93.079,93.04,16.1261]
["bitfinex","SOLUSD",1644787871624,5.372,93.079,93.031,23.909]
["bitfinex","SOLUSD",1644787871824,5.373,93.097,93.013,2.62390296]
["bitfinex","SOLUSD",1644787872025,5.373,93.078,93.02,36.87392251]
["bitfinex","SOLUSD",1644787872225,37.19195809,93.077,93.02,39.49782547]
["bitfinex","SOLUSD",1644787872428,5.373,93.076,93.021,2.62390296]
["bitfinex","SOLUSD",1644787872925,16.128,93.07,93.03,16.1277]
["bitfinex","SOLUSD",1644787873125,5.373,93.069,93.03,16.1277]
["bitfinex","SOLUSD",1644787874329,5.373,93.069,93.014,5.373]
["bitfinex","SOLUSD",1644787874330,16.1299,93.06,93.014,5.373]
["bitfinex","SOLUSD",1644787874828,5.374,93.059,92.996,5.374]
["bitfinex","SOLUSD",1644787875036,5.374,93.075,92.997,23.4043]
["bitfinex","SOLUSD",1644787875229,5.374,93.075,92.998,42.609188]
["bitfinex","SOLUSD",1644787875429,59.034,93.075,92.998,42.609188]
["bitfinex","SOLUSD",1644787875829,59.034,93.075,92.998,42.109188]
["bitfinex","SOLUSD",1644787876028,16.1313,93.05,93.01,16.131]
["bitfinex","SOLUSD",1644787876231,40.30434636,93.048,93.01,16.131]
["bitfinex","SOLUSD",1644787878534,5.374,93.047,93.01,16.131]
["bitfinex","SOLUSD",1644787878734,16.1313,93.05,93.01,16.131]
["bitfinex","SOLUSD",1644787879335,16.1313,93.05,93.0,16.1315]
["bitfinex","SOLUSD",1644787879537,50.60142904,93.049,93.0,16.1315]
["bitfinex","SOLUSD",1644787883845,5.374,93.049,93.0,16.1315]
["bitfinex","SOLUSD",1644787884066,5.374,93.074,93.002,106.9]
["bitfinex","SOLUSD",1644787884267,1.50825348,93.087,93.02,16.1258]
["bitfinex","SOLUSD",1644787884465,29.8948,93.092,93.02,16.1258]
["bitfinex","SOLUSD",1644787884870,48.73862486,93.091,93.021,46.07504684]
["bitfinex","SOLUSD",1644787885168,5.373,93.09,93.021,46.07504684]
["bitfinex","SOLUSD",1644787885975,21.4983,93.09,93.03,16.1264]
["bitfinex","SOLUSD",1644787888679,16.1253,93.09,93.031,5.372]
["bitfinex","SOLUSD",1644787888879,48.73862486,93.091,93.04,16.1241]
["bitfinex","SOLUSD",1644787889082,48.73862486,93.091,93.041,45.60372371]
["bitfinex","SOLUSD",1644787889278,5.372,93.09,93.041,45.60372371]
["bitfinex","SOLUSD",1644787890679,21.4964,93.09,93.031,5.372]
["bitfinex","SOLUSD",1644787890988,44.1921,93.09,93.023,23.959]
["bitfinex","SOLUSD",1644787891581,53.66,93.089,93.023,23.959]
["bitfinex","SOLUSD",1644787891779,44.86168222,93.069,93.02,16.1287]
["bitfinex","SOLUSD",1644787892179,44.86168222,93.069,93.008,39.19115631]
["bitfinex","SOLUSD",1644787892388,5.374,93.068,92.993,5.374]
["bitfinex","SOLUSD",1644787892581,28.7965,93.068,92.993,5.374]
["bitfinex","SOLUSD",1644787893388,28.7965,93.068,92.994,39.42253192]
["bitfinex","SOLUSD",1644787893599,82.4565,93.068,92.995,5.374]
["bitfinex","SOLUSD",1644787893987,16.1301,93.06,93.0,16.1323]
["bitfinex","SOLUSD",1644787894188,5.374,93.059,93.0,16.1323]
["bitfinex","SOLUSD",1644787894386,16.1301,93.06,93.0,16.1323]
["bitfinex","SOLUSD",1644787896688,1.50825348,93.066,93.02,16.1279]
["bitfinex","SOLUSD",1644787896889,23.4225,93.068,93.021,50.59468197]
["bitfinex","SOLUSD",1644787897088,44.86168222,93.069,93.021,50.84468197]
["bitfinex","SOLUSD",1644787897288,44.86168222,93.069,93.021,50.59468197]
["bitfinex","SOLUSD",1644787897691,44.86168222,93.069,93.03,16.1266]
["bitfinex","SOLUSD",1644787899390,44.86168222,93.069,93.021,45.22168197]
["bitfinex","SOLUSD",1644787899391,5.373,93.068,93.021,45.22168197]
["bitfinex","SOLUSD",1644787899788,5.373,93.068,93.013,5.373]
["bitfinex","SOLUSD",1644787899988,44.86168222,93.069,93.011,24.7471]
["bitfinex","SOLUSD",1644787900489,44.86168222,93.069,93.012,5.624]
["bitfinex","SOLUSD",1644787900692,44.86168222,93.069,93.02,16.1294]
["bitfinex","SOLUSD",1644787900889,5.374,93.068,93.02,16.1294]
["bitfinex","SOLUSD",1644787904992,16.1298,93.06,93.02,16.1294]
["bitfinex","SOLUSD",1644787905392,16.1298,93.06,93.013,45.03553218]
["bitfinex","SOLUSD",1644787905592,5.374,93.059,93.013,45.03553218]
["bitfinex","SOLUSD",1644787905796,1.50825348,93.064,93.013,45.03553218]
["bitfinex","SOLUSD",1644787905996,5.374,93.059,93.013,45.03553218]
["bitfinex","SOLUSD",1644787906193,1.50825348,93.062,93.013,45.03553218]
["bitfinex","SOLUSD",1644787906396,5.374,93.062,93.013,45.03553218]
["bitfinex","SOLUSD",1644787906595,6.88225348,93.066,93.013,45.03553218]
["bitfinex","SOLUSD",1644787907094,16.1316,93.05,93.013,45.03553218]
["bitfinex","SOLUSD",1644787907297,5.374,93.049,93.013,45.03553218]
["bitfinex","SOLUSD",1644787908600,16.1316,93.05,93.013,45.03553218]
["bitfinex","SOLUSD",1644787909400,6.88225348,93.065,93.013,45.03553218]
["bitfinex","SOLUSD",1644787909401,1.50825348,93.064,93.02,16.1293]
["bitfinex","SOLUSD",1644787909600,23.954,93.067,93.02,16.1293]
["bitfinex","SOLUSD",1644787910423,5.373,93.073,93.02,16.1293]
["bitfinex","SOLUSD",1644787910624,5.373,93.073,93.02,18.75320296]
["bitfinex","SOLUSD",1644787910825,5.373,93.073,93.021,0.25]
["bitfinex","SOLUSD",1644787911029,43.61520781,93.079,93.031,45.98952413]
["bitfinex","SOLUSD",1644787911225,1.50825348,93.083,93.031,45.98952413]
["bitfinex","SOLUSD",1644787911425,1.50825348,93.084,93.032,5.373]
["bitfinex","SOLUSD",1644787911627,1.50825348,93.085,93.032,5.373]
["bitfinex","SOLUSD",1644787912025,1.50825348,93.085,93.04,16.1248]
["bitfinex","SOLUSD",1644787912225,50.48481019,93.084,93.04,16.1248]
["bitfinex","SOLUSD",1644787912426,17.63455348,93.08,93.04,16.1248]
["bitfinex","SOLUSD",1644787912634,16.1263,93.08,93.04,16.1248]
["bitfinex","SOLUSD",1644787912829,5.372,93.079,93.04,16.1248]
["bitfinex","SOLUSD",1644787915228,37.09895469,93.069,93.031,45.98952413]
["bitfinex","SOLUSD",1644787915427,5.373,93.068,93.03,16.1277]
["bitfinex","SOLUSD",1644787917933,37.09895469,93.069,93.03,16.1277]
["bitfinex","SOLUSD",1644787918135,5.373,93.068,93.03,16.1277]
["bitfinex","SOLUSD",1644787918431,1.50825348,93.084,93.04,16.1249]
["bitfinex","SOLUSD",1644787918842,1.50825348,93.086,93.04,16.1249]
["bitfinex","SOLUSD",1644787919038,46.30877885,93.085,93.04,52.53564956]
["bitfinex","SOLUSD",1644787921037,5.372,93.084,93.04,52.53564956]
["bitfinex","SOLUSD",1644787921536,5.372,93.084,93.04,16.1249]
["bitfinex","SOLUSD",1644787921736,16.1258,93.08,93.04,16.1249]
["bitfinex","SOLUSD",1644787922736,5.372,93.079,93.04,16.1249]
["bitfinex","SOLUSD",1644787923839,5.372,93.079,93.041,47.49332455]
["bitfinex","SOLUSD",1644787924038,16.1258,93.08,93.041,47.49332455]
["bitfinex","SOLUSD",1644787924240,5.372,93.079,93.041,47.49332455]
["bitfinex","SOLUSD",1644787924840,5.372,93.079,93.04,16.1249]
["bitfinex","SOLUSD",1644787925139,5.372,93.079,93.04,14.1249]
["bitfinex","SOLUSD",1644787928945,16.1274,93.07,93.04,14.1249]
["bitfinex","SOLUSD",1644787929844,45.96507401,93.069,93.04,14.1249]
["bitfinex","SOLUSD",1644787930042,5.373,93.068,93.04,14.1249]
["bitfinex","SOLUSD",1644787930447,45.96507401,93.069,93.04,14.1249]
["bitfinex","SOLUSD",1644787932748,45.96507401,93.069,93.03,16.1279]
["bitfinex","SOLUSD",1644787932949,5.373,93.068,93.03,16.1279]
["bitfinex","SOLUSD",1644787935448,16.1292,93.06,93.03,16.1279]
["bitfinex","SOLUSD",1644787935647,5.373,93.059,93.02,16.1299]
["bitfinex","SOLUSD",1644787935850,5.373,93.059,93.01,0.024]
["bitfinex","SOLUSD",1644787936149,53.66,93.066,93.003,5.373]
["bitfinex","SOLUSD",1644787936150,1.50825348,93.061,93.005,0.024]
["bitfinex","SOLUSD",1644787936350,5.374,93.058,92.991,28.5924]
["bitfinex","SOLUSD",1644787936553,6.88225348,93.06,93.003,0.024]
["bitfinex","SOLUSD",1644787936755,1.50825348,93.051,92.992,0.024]
["bitfinex","SOLUSD",1644787937049,1.50825348,93.048,92.992,0.024]
["bitfinex","SOLUSD",1644787937252,53.66,93.066,92.991,23.1944]
["bitfinex","SOLUSD",1644787937253,34.25380922,93.047,92.991,23.1944]
["bitfinex","SOLUSD",1644787937451,16.1327,93.04,93.0,16.1328]
["bitfinex","SOLUSD",1644787937650,16.1327,93.04,92.987,5.399]
["bitfinex","SOLUSD",1644787937852,5.375,93.039,92.991,0.024]
["bitfinex","SOLUSD",1644787938050,5.375,93.039,92.966,5.375]
["bitfinex","SOLUSD",1644787938051,28.5608,93.039,92.98,0.024]
["bitfinex","SOLUSD",1644787938250,30.06905348,93.039,92.967,0.024]
["bitfinex","SOLUSD",1644787938453,1.50825348,93.036,92.953,0.024]
["bitfinex","SOLUSD",1644787938651,28.5608,93.039,92.951,29.9983]
["bitfinex","SOLUSD",1644787938652,106.9,93.034,92.954,5.4]
["bitfinex","SOLUSD",1644787938855,16.1376,93.03,92.96,16.1389]
["bitfinex","SOLUSD",1644787939254,5.376,93.029,92.961,5.4]
["bitfinex","SOLUSD",1644787939451,5.376,93.032,92.962,0.024]
["bitfinex","SOLUSD",1644787939853,59.036,93.032,92.962,0.024]
["bitfinex","SOLUSD",1644787940352,16.1389,93.01,92.962,0.024]
["bitfinex","SOLUSD",1644787940552,5.377,93.009,92.961,5.376]
["bitfinex","SOLUSD",1644787940753,5.377,93.009,92.951,0.024]
["bitfinex","SOLUSD",1644787940953,6.88525348,93.021,92.951,0.024]
["bitfinex","SOLUSD",1644787941152,5.377,93.021,92.951,0.024]
["bitfinex","SOLUSD",1644787941353,37.88685939,93.019,92.936,0.024]
["bitfinex","SOLUSD",1644787941554,37.88685939,93.019,92.935,44.3278183]
["bitfinex","SOLUSD",1644787941555,5.377,93.018,92.935,44.3518183]
["bitfinex","SOLUSD",1644787941759,5.377,93.018,92.936,0.024]
["bitfinex","SOLUSD",1644787942055,48.01318856,92.999,92.94,16.1418]
["bitfinex","SOLUSD",1644787942255,48.01318856,92.999,92.941,0.024]
["bitfinex","SOLUSD",1644787942459,5.378,92.998,92.941,0.024]
["bitfinex","SOLUSD",1644787942656,48.01318856,92.999,92.941,5.378]
["bitfinex","SOLUSD",1644787942857,48.01318856,92.999,92.941,5.402]
["bitfinex","SOLUSD",1644787944687,16.1422,92.99,92.941,5.402]
["bitfinex","SOLUSD",1644787944885,16.1422,92.99,92.941,5.378]
["bitfinex","SOLUSD",1644787945083,5.378,92.989,92.941,5.378]
["bitfinex","SOLUSD",1644787945585,5.378,92.997,92.913,41.8599319]
["bitfinex","SOLUSD",1644787945784,5.378,92.988,92.914,5.402]
["bitfinex","SOLUSD",1644787945984,59.038,92.997,92.915,0.024]
["bitfinex","SOLUSD",1644787946186,59.038,92.997,92.916,5.378]
["bitfinex","SOLUSD",1644787946386,41.24669967,92.979,92.916,5.378]
["bitfinex","SOLUSD",1644787946685,5.378,92.978,92.917,0.024]
["bitfinex","SOLUSD",1644787946887,29.5423,92.978,92.915,0.024]
["bitfinex","SOLUSD",1644787947086,29.5423,92.978,92.916,5.378]
["bitfinex","SOLUSD",1644787947288,29.5423,92.978,92.916,8.00190296]
["bitfinex","SOLUSD",1644787947488,29.5423,92.978,92.92,16.1447]
["bitfinex","SOLUSD",1644787947689,29.5423,92.978,92.921,5.378]
["bitfinex","SOLUSD",1644787947690,24.1643,92.978,92.921,5.378]
["bitfinex","SOLUSD",1644787947988,24.1643,92.978,92.921,2.62390296]
["bitfinex","SOLUSD",1644787948190,24.1643,92.978,92.922,8.00190296]
["bitfinex","SOLUSD",1644787948387,24.1643,92.978,92.93,16.1434]
["bitfinex","SOLUSD",1644787948588,24.1643,92.978,92.932,48.70135296]
["bitfinex","SOLUSD",1644787948788,24.1643,92.978,92.933,5.378]
["bitfinex","SOLUSD",1644787949690,5.378,92.977,92.933,5.378]
["bitfinex","SOLUSD",1644787952297,24.1643,92.978,92.93,16.1436]
["bitfinex","SOLUSD",1644787954194,24.1643,92.978,92.925,5.378]
["bitfinex","SOLUSD",1644787954394,16.1465,92.97,92.923,0.024]
["bitfinex","SOLUSD",1644787954595,5.378,92.969,92.921,0.024]
["bitfinex","SOLUSD",1644787954798,5.378,92.969,92.92,16.1452]
["bitfinex","SOLUSD",1644787955495,5.378,92.969,92.913,0.024]
["bitfinex","SOLUSD",1644787956294,5.378,92.969,92.913,39.09080164]
["bitfinex","SOLUSD",1644787956694,38.86076742,92.959,92.913,39.06680164]
["bitfinex","SOLUSD",1644787957496,38.86076742,92.959,92.92,16.1453]
["bitfinex","SOLUSD",1644787957896,38.86076742,92.959,92.921,5.378]
["bitfinex","SOLUSD",1644787958503,5.38,92.977,92.921,5.378]
["bitfinex","SOLUSD",1644787959096,5.38,92.977,92.93,16.1439]
["bitfinex","SOLUSD",1644787959296,5.378,92.989,92.931,5.378]
["bitfinex","SOLUSD",1644787959498,38.02720665,92.988,92.932,69.79508302]
["bitfinex","SOLUSD",1644787959698,38.02720665,92.988,92.932,72.41898598]
["bitfinex","SOLUSD",1644787960103,38.02720665,92.988,92.94,16.1422]
["bitfinex","SOLUSD",1644787960305,5.378,92.987,92.94,16.1422]
["bitfinex","SOLUSD",1644787960499,38.02720665,92.988,92.94,16.1422]
["bitfinex","SOLUSD",1644787960800,5.378,92.987,92.94,16.1422]
["bitfinex","SOLUSD",1644787960999,5.378,92.987,92.933,0.024]
["bitfinex","SOLUSD",1644787961201,29.0464,92.987,92.93,0.024]
["bitfinex","SOLUSD",1644787961499,29.0464,92.987,92.911,28.7251]
["bitfinex","SOLUSD",1644787961500,23.6684,92.987,92.922,5.402]
["bitfinex","SOLUSD",1644787961700,5.378,92.986,92.923,0.024]
["bitfinex","SOLUSD",1644787962099,16.1447,92.98,92.931,46.77693507]
["bitfinex","SOLUSD",1644787962300,5.378,92.979,92.931,46.77693507]
["bitfinex","SOLUSD",1644787963202,5.378,92.979,92.93,16.144]
["bitfinex","SOLUSD",1644787963402,16.1462,92.97,92.92,16.1458]
["bitfinex","SOLUSD",1644787963604,5.378,92.969,92.921,0.024]
["bitfinex","SOLUSD",1644787963802,5.378,92.969,92.92,16.1458]
["bitfinex","SOLUSD",1644787964206,48.68644394,92.968,92.921,46.18123064]
["bitfinex","SOLUSD",1644787964502,5.378,92.967,92.93,16.1445]
["bitfinex","SOLUSD",1644787964704,48.68644394,92.968,92.93,16.1445]
["bitfinex","SOLUSD",1644787965106,16.1445,92.98,92.93,16.1445]
["bitfinex","SOLUSD",1644787965504,5.378,92.979,92.93,16.1445]
["bitfinex","SOLUSD",1644787966106,23.6684,92.987,92.93,16.3945]
["bitfinex","SOLUSD",1644787966107,42.74592436,92.985,92.93,16.3945]
["bitfinex","SOLUSD",1644787966308,5.378,92.986,92.93,16.4185]
["bitfinex","SOLUSD",1644787966516,5.378,92.989,92.931,2.62390296]
["bitfinex","SOLUSD",1644787966716,28.8869,93.006,92.95,16.1392]
["bitfinex","SOLUSD",1644787966916,23.5089,93.006,92.951,5.377]
["bitfinex","SOLUSD",1644787967315,47.74720414,93.021,92.952,42.5567908]
["bitfinex","SOLUSD",1644787967515,47.74720414,93.021,92.953,5.377]
["bitfinex","SOLUSD",1644787967822,47.74720414,93.021,92.953,5.401]
["bitfinex","SOLUSD",1644787968019,47.74720414,93.021,92.954,0.024]
["bitfinex","SOLUSD",1644787968317,47.74720414,93.021,92.955,5.377]
["bitfinex","SOLUSD",1644787968517,16.1375,93.02,92.96,16.1387]
["bitfinex","SOLUSD",1644787968718,16.1375,93.02,92.961,0.024]
["bitfinex","SOLUSD",1644787969017,16.1375,93.02,92.957,5.401]
["bitfinex","SOLUSD",1644787969217,16.1375,93.02,92.954,5.401]
["bitfinex","SOLUSD",1644787969419,16.1375,93.02,92.955,0.024]
["bitfinex","SOLUSD",1644787969620,47.74720414,93.021,92.971,36.54708296]
["bitfinex","SOLUSD",1644787970234,5.376,93.02,92.971,36.54708296]
["bitfinex","SOLUSD",1644787970837,5.376,93.028,92.971,36.54708296]
["bitfinex","SOLUSD",1644787971036,5.376,93.029,92.98,16.1358]
["bitfinex","SOLUSD",1644787971235,5.376,93.027,92.98,16.1358]
["bitfinex","SOLUSD",1644787971438,5.376,93.029,92.98,16.1358]
["bitfinex","SOLUSD",1644787971837,22.7026,93.039,92.98,16.1358]
["bitfinex","SOLUSD",1644787971838,5.376,93.031,92.98,16.3858]
["bitfinex","SOLUSD",1644787972038,3.0232092,93.066,92.98,16.3858]
["bitfinex","SOLUSD",1644787972039,1.50825348,93.044,92.99,16.1322]
["bitfinex","SOLUSD",1644787972237,1.50825348,93.052,92.99,25.7122]
["bitfinex","SOLUSD",1644787972440,23.4381,93.059,92.99,25.7122]
["bitfinex","SOLUSD",1644787972441,1.50825348,93.056,92.991,7.99790296]
["bitfinex","SOLUSD",1644787972639,5.374,93.055,92.991,7.99790296]
["bitfinex","SOLUSD",1644787972940,5.374,93.055,92.992,2.62390296]
["bitfinex","SOLUSD",1644787973139,24.94635348,93.059,92.993,40.57836402]
["bitfinex","SOLUSD",1644787973140,41.95295845,93.054,92.993,40.57836402]
["bitfinex","SOLUSD",1644787973337,47.32695845,93.054,92.993,40.57836402]
["bitfinex","SOLUSD",1644787973537,41.95295845,93.054,92.993,40.57836402]
["bitfinex","SOLUSD",1644787974041,41.95295845,93.054,93.0,16.1303]
["bitfinex","SOLUSD",1644787974238,41.95295845,93.054,93.001,5.374]
["bitfinex","SOLUSD",1644787974550,41.95295845,93.054,92.994,5.374]
["bitfinex","SOLUSD",1644787974740,41.95295845,93.054,93.0,0.25]
["bitfinex","SOLUSD",1644787975145,41.95295845,93.054,92.994,5.374]
["bitfinex","SOLUSD",1644787975341,5.374,93.053,92.994,5.374]
["bitfinex","SOLUSD",1644787975545,41.95295845,93.054,92.994,5.374]
["bitfinex","SOLUSD",1644787976042,41.95295845,93.054,93.01,16.1305]
["bitfinex","SOLUSD",1644787976242,5.374,93.053,93.01,16.1305]
["bitfinex","SOLUSD",1644787980850,16.1326,93.05,93.0,16.1321]
["bitfinex","SOLUSD",1644787981052,5.374,93.049,92.978,5.374]
["bitfinex","SOLUSD",1644787981446,5.375,93.053,92.978,5.374]
["bitfinex","SOLUSD",1644787981849,106.9,93.052,92.979,0.024]
["bitfinex","SOLUSD",1644787982045,113.78325348,93.051,92.979,0.024]
["bitfinex","SOLUSD",1644787982246,106.9,93.051,92.979,0.024]
["bitfinex","SOLUSD",1644787982448,59.035,93.05,92.979,0.024]
["bitfinex","SOLUSD",1644787983048,41.33761538,93.039,92.979,0.024]
["bitfinex","SOLUSD",1644787983249,5.375,93.038,92.979,0.024]
["bitfinex","SOLUSD",1644787984750,16.1391,93.03,92.979,0.024]
["bitfinex","SOLUSD",1644787984950,5.376,93.029,92.968,0.024]
["bitfinex","SOLUSD",1644787985152,5.376,93.036,92.968,0.024]
["bitfinex","SOLUSD",1644787986053,40.12380633,93.019,92.97,16.1377]
["bitfinex","SOLUSD",1644787986250,40.12380633,93.019,92.971,0.024]
["bitfinex","SOLUSD",1644787986450,40.12380633,93.019,92.97,16.1377]
["bitfinex","SOLUSD",1644787988753,16.1393,93.01,92.967,42.35630719]
["bitfinex","SOLUSD",1644787988953,5.376,93.018,92.967,42.35630719]
["bitfinex","SOLUSD",1644787989153,40.12380633,93.019,92.968,5.377]
["bitfinex","SOLUSD",1644787989954,40.12380633,93.019,92.97,16.1376]
["bitfinex","SOLUSD",1644787990856,40.12380633,93.019,92.968,5.377]
["bitfinex","SOLUSD",1644787991060,5.376,93.018,92.968,5.377]
["bitfinex","SOLUSD",1644787991855,40.12380633,93.019,92.968,5.377]
["bitfinex","SOLUSD",1644787992056,16.1396,93.01,92.961,0.024]
["bitfinex","SOLUSD",1644787992257,16.1396,93.01,92.96,60.81277602]
["bitfinex","SOLUSD",1644787992458,5.377,93.009,92.96,60.81277602]
["bitfinex","SOLUSD",1644787994558,5.377,93.009,92.96,16.1396]
["bitfinex","SOLUSD",1644787995959,16.1396,93.01,92.96,16.1396]
["bitfinex","SOLUSD",1644787997159,16.1412,93.0,92.954,0.024]
["bitfinex","SOLUSD",1644787997363,16.1412,93.0,92.953,5.377]
["bitfinex","SOLUSD",1644787997960,45.93262192,92.999,92.953,5.377]
["bitfinex","SOLUSD",1644787998160,45.93262192,92.999,92.952,47.7028]
["bitfinex","SOLUSD",1644787998361,5.377,92.998,92.952,47.7028]
["bitfinex","SOLUSD",1644787998565,5.377,92.998,92.952,24.2575]
["bitfinex","SOLUSD",1644787998970,45.93262192,92.999,92.952,24.2575]
["bitfinex","SOLUSD",1644787999167,5.377,92.998,92.952,24.2575]
["bitfinex","SOLUSD",1644788000368,45.93262192,92.999,92.952,24.2575]
["bitfinex","SOLUSD",1644788000966,45.93262192,92.999,92.95,16.1412]
["bitfinex","SOLUSD",1644788001166,16.1418,92.99,92.95,16.1412]
["bitfinex","SOLUSD",1644788001978,16.1418,92.99,92.936,5.378]
["bitfinex","SOLUSD",1644788002177,16.145,92.98,92.934,0.024]
["bitfinex","SOLUSD",1644788002376,16.145,92.98,92.93,16.145]
["bitfinex","SOLUSD",1644788002584,5.378,92.979,92.93,16.145]
["bitfinex","SOLUSD",1644788002777,5.378,92.996,92.931,0.024]
["bitfinex","SOLUSD",1644788002977,5.378,92.996,92.93,16.145]
["bitfinex","SOLUSD",1644788003178,5.378,92.996,92.931,48.6104431]
["bitfinex","SOLUSD",1644788003381,16.1447,92.98,92.94,16.1431]
["bitfinex","SOLUSD",1644788003579,35.52861381,92.979,92.94,16.1431]
["bitfinex","SOLUSD",1644788005605,5.378,92.978,92.93,16.1446]
["bitfinex","SOLUSD",1644788006506,16.1454,92.97,92.93,16.1446]
["bitfinex","SOLUSD",1644788009612,16.1454,92.97,92.921,0.024]
["bitfinex","SOLUSD",1644788009812,5.378,92.969,92.92,18.77050296]
["bitfinex","SOLUSD",1644788010415,5.378,92.969,92.921,35.82899084]
["bitfinex","SOLUSD",1644788010719,16.1454,92.97,92.93,16.1451]
["bitfinex","SOLUSD",1644788011313,22.5267,92.978,92.93,16.1451]
["bitfinex","SOLUSD",1644788011514,22.5267,92.978,92.931,2.62390296]
["bitfinex","SOLUSD",1644788011713,5.378,92.977,92.931,2.62390296]
["bitfinex","SOLUSD",1644788011916,22.5267,92.978,92.931,2.62390296]
["bitfinex","SOLUSD",1644788012116,16.1439,92.98,92.931,2.62390296]
["bitfinex","SOLUSD",1644788012315,5.378,92.979,92.931,2.62390296]
["bitfinex","SOLUSD",1644788012713,16.1439,92.98,92.927,0.024]
["bitfinex","SOLUSD",1644788012916,48.21686419,92.981,92.94,16.1428]
["bitfinex","SOLUSD",1644788013115,48.21686419,92.981,92.941,44.52664424]
["bitfinex","SOLUSD",1644788014217,16.1423,92.99,92.941,44.52664424]
["bitfinex","SOLUSD",1644788014521,5.378,93.007,92.95,16.1423]
["bitfinex","SOLUSD",1644788014718,1.50825348,93.018,92.95,31.5123]
["bitfinex","SOLUSD",1644788014919,1.50825348,93.027,92.951,8.02490296]
["bitfinex","SOLUSD",1644788015118,45.51725647,93.025,92.952,0.024]
["bitfinex","SOLUSD",1644788015317,45.51725647,93.025,92.952,2.64790296]
["bitfinex","SOLUSD",1644788015516,45.51725647,93.025,92.971,47.38907445]
["bitfinex","SOLUSD",1644788016018,45.51725647,93.025,92.972,2.62390296]
["bitfinex","SOLUSD",1644788016221,45.51725647,93.025,92.972,8.24990296]
["bitfinex","SOLUSD",1644788016824,45.51725647,93.025,92.972,2.87390296]
["bitfinex","SOLUSD",1644788017025,45.51725647,93.025,92.98,16.1338]
["bitfinex","SOLUSD",1644788017421,45.51725647,93.025,92.981,0.25]
["bitfinex","SOLUSD",1644788018422,45.51725647,93.025,92.973,0.25]
["bitfinex","SOLUSD",1644788019040,45.51725647,93.025,92.991,34.31438477]
["bitfinex","SOLUSD",1644788019231,5.375,93.024,92.991,34.31438477]
["bitfinex","SOLUSD",1644788019427,45.51725647,93.025,92.991,34.31438477]
["bitfinex","SOLUSD",1644788020334,45.51725647,93.025,92.974,5.375]
["bitfinex","SOLUSD",1644788020533,45.51725647,93.025,92.99,16.134]
["bitfinex","SOLUSD",1644788021934,5.375,93.024,92.99,16.134]
["bitfinex","SOLUSD",1644788023147,45.51725647,93.025,92.99,16.134]
["bitfinex","SOLUSD",1644788024347,45.51725647,93.025,92.99,13.19376998]
["bitfinex","SOLUSD",1644788026451,5.375,93.024,92.99,13.19376998]
["bitfinex","SOLUSD",1644788030952,5.375,93.024,92.98,16.1363]
["bitfinex","SOLUSD",1644788031753,16.1369,93.02,92.98,16.1363]
["bitfinex","SOLUSD",1644788032054,5.376,93.019,92.963,0.024]
["bitfinex","SOLUSD",1644788032255,29.5889,93.019,92.97,16.1381]
["bitfinex","SOLUSD",1644788035055,24.2129,93.019,92.97,16.1381]
["bitfinex","SOLUSD",1644788036457,45.51725647,93.025,92.97,16.1381]
["bitfinex","SOLUSD",1644788037057,22.95,93.024,92.97,16.1381]
["bitfinex","SOLUSD",1644788038160,1.50825348,93.036,92.971,5.626]
["bitfinex","SOLUSD",1644788038363,5.376,93.037,92.98,16.1345]
["bitfinex","SOLUSD",1644788038561,16.1339,93.04,92.981,5.625]
["bitfinex","SOLUSD",1644788039161,45.23553185,93.039,92.981,5.625]
["bitfinex","SOLUSD",1644788039962,45.23553185,93.039,92.99,16.1328]
["bitfinex","SOLUSD",1644788040263,45.23553185,93.039,92.991,5.375]
["bitfinex","SOLUSD",1644788040461,45.23553185,93.039,92.982,5.375]
["bitfinex","SOLUSD",1644788042061,45.23553185,93.039,93.0,16.1328]
["bitfinex","SOLUSD",1644788042263,5.375,93.038,93.0,16.1328]
["bitfinex","SOLUSD",1644788044568,5.375,93.038,93.001,0.25]
["bitfinex","SOLUSD",1644788044768,1.50825348,93.042,93.01,16.1285]
["bitfinex","SOLUSD",1644788044969,1.50825348,93.059,93.011,5.374]
["bitfinex","SOLUSD",1644788045168,0.04029013,93.066,93.011,5.624]
["bitfinex","SOLUSD",1644788045470,0.04029013,93.071,93.012,2.62390296]
["bitfinex","SOLUSD",1644788045670,0.04029013,93.07,93.013,0.25]
["bitfinex","SOLUSD",1644788045868,0.04029013,93.07,93.02,16.1264]
["bitfinex","SOLUSD",1644788046067,0.04029013,93.074,93.021,0.25]
["bitfinex","SOLUSD",1644788046267,0.04029013,93.08,93.021,2.87390296]
["bitfinex","SOLUSD",1644788046469,0.04029013,93.081,93.021,2.87390296]
["bitfinex","SOLUSD",1644788046670,1.50825348,93.077,93.013,23.6493]
["bitfinex","SOLUSD",1644788046970,1.50825348,93.066,93.0,53.7577]
["bitfinex","SOLUSD",1644788047172,5.373,93.076,93.008,5.373]
["bitfinex","SOLUSD",1644788047173,1.50825348,93.065,93.008,5.373]
["bitfinex","SOLUSD",1644788047371,1.50825348,93.065,93.0,53.7577]
["bitfinex","SOLUSD",1644788047372,1.54854361,93.065,93.001,29.223]
["bitfinex","SOLUSD",1644788047571,5.374,93.064,93.001,23.849]
["bitfinex","SOLUSD",1644788047772,35.40672709,93.063,93.002,40.48742114]
["bitfinex","SOLUSD",1644788047975,0.04029013,93.062,93.002,40.48742114]
["bitfinex","SOLUSD",1644788048276,5.41429013,93.062,93.002,40.48742114]
["bitfinex","SOLUSD",1644788049073,5.41429013,93.062,93.01,16.13]
["bitfinex","SOLUSD",1644788049371,5.374,93.062,93.011,5.374]
["bitfinex","SOLUSD",1644788049571,5.374,93.062,93.01,16.13]
["bitfinex","SOLUSD",1644788051077,5.374,93.062,93.011,0.25]
["bitfinex","SOLUSD",1644788051373,35.36643696,93.063,93.011,0.25]
["bitfinex","SOLUSD",1644788051774,5.41429013,93.072,93.02,16.1289]
["bitfinex","SOLUSD",1644788051976,0.04029013,93.065,93.02,16.1289]
["bitfinex","SOLUSD",1644788052175,0.04029013,93.078,93.021,0.25]
["bitfinex","SOLUSD",1644788052374,24.95915348,93.079,93.021,0.25]
["bitfinex","SOLUSD",1644788052375,0.04029013,93.071,93.021,0.25]
["bitfinex","SOLUSD",1644788052576,0.04029013,93.077,93.021,0.25]
["bitfinex","SOLUSD",1644788052772,5.373,93.076,93.021,0.25]
["bitfinex","SOLUSD",1644788052973,0.04029013,93.076,93.022,5.373]
["bitfinex","SOLUSD",1644788053176,0.04029013,93.077,93.022,5.373]
["bitfinex","SOLUSD",1644788053774,0.04029013,93.078,93.022,5.373]
["bitfinex","SOLUSD",1644788053974,0.04029013,93.078,93.03,16.1262]
["bitfinex","SOLUSD",1644788054174,23.4509,93.079,93.03,16.1262]
["bitfinex","SOLUSD",1644788054575,23.4509,93.079,93.031,48.6371856]
["bitfinex","SOLUSD",1644788054976,39.77576761,93.082,93.031,48.6371856]
["bitfinex","SOLUSD",1644788055782,39.77576761,93.082,93.04,16.1251]
["bitfinex","SOLUSD",1644788055978,5.372,93.081,93.04,16.1251]
["bitfinex","SOLUSD",1644788058282,5.372,93.081,93.04,15.1251]
["bitfinex","SOLUSD",1644788060789,5.372,93.089,93.04,15.1251]
["bitfinex","SOLUSD",1644788061190,5.372,93.09,93.04,15.1251]
["bitfinex","SOLUSD",1644788061790,39.46734888,93.089,93.04,15.1251]
["bitfinex","SOLUSD",1644788062088,5.372,93.088,93.04,15.1251]
["bitfinex","SOLUSD",1644788062490,5.372,93.088,93.031,5.372]
["bitfinex","SOLUSD",1644788062689,5.372,93.088,93.03,16.1272]
["bitfinex","SOLUSD",1644788062690,0.04029013,93.087,93.03,16.1272]
["bitfinex","SOLUSD",1644788062891,5.372,93.086,93.03,16.1272]
["bitfinex","SOLUSD",1644788063090,1.50825348,93.084,93.03,16.1272]
["bitfinex","SOLUSD",1644788063490,6.88125348,93.083,93.03,16.1272]
["bitfinex","SOLUSD",1644788063690,1.50825348,93.083,93.03,16.1272]
["bitfinex","SOLUSD",1644788063891,5.373,93.082,93.03,16.1272]
["bitfinex","SOLUSD",1644788064307,1.50825348,93.081,93.03,16.1272]
["bitfinex","SOLUSD",1644788064509,6.88125348,93.081,93.03,16.1272]
["bitfinex","SOLUSD",1644788064710,1.50825348,93.08,93.03,16.1272]
["bitfinex","SOLUSD",1644788065008,16.1287,93.08,93.02,16.1289]
["bitfinex","SOLUSD",1644788065208,5.41329013,93.079,93.02,16.1289]
["bitfinex","SOLUSD",1644788066611,1.50825348,93.077,93.02,16.1289]
["bitfinex","SOLUSD",1644788066811,1.50825348,93.074,93.02,16.1289]
["bitfinex","SOLUSD",1644788067012,1.50825348,93.073,93.02,16.1289]
["bitfinex","SOLUSD",1644788067415,5.373,93.072,93.02,16.1289]
["bitfinex","SOLUSD",1644788067614,1.50825348,93.069,93.02,16.1289]
["bitfinex","SOLUSD",1644788068014,5.373,93.068,93.02,16.1289]
["bitfinex","SOLUSD",1644788068214,6.88125348,93.068,93.02,16.1289]
["bitfinex","SOLUSD",1644788068418,1.50825348,93.071,93.02,16.1289]
["bitfinex","SOLUSD",1644788068615,1.50825348,93.073,93.02,16.1289]
["bitfinex","SOLUSD",1644788068815,1.50825348,93.075,93.02,16.1289]
["bitfinex","SOLUSD",1644788069015,1.54854361,93.076,93.02,16.1289]
["bitfinex","SOLUSD",1644788069214,1.50825348,93.076,93.02,16.1289]
["bitfinex","SOLUSD",1644788069414,1.50825348,93.074,93.02,16.1289]
["bitfinex","SOLUSD",1644788069816,1.54854361,93.074,93.02,16.1289]
["bitfinex","SOLUSD",1644788070017,1.50825348,93.074,93.02,16.1289]
["bitfinex","SOLUSD",1644788071421,1.50825348,93.073,93.02,16.1289]
["bitfinex","SOLUSD",1644788073421,1.50825348,93.069,93.02,16.1289]
["bitfinex","SOLUSD",1644788073924,1.50825348,93.066,93.02,16.1289]
["bitfinex","SOLUSD",1644788074320,5.373,93.065,93.02,16.1289]
["bitfinex","SOLUSD",1644788074922,6.88125348,93.065,93.02,16.1289]
["bitfinex","SOLUSD",1644788075125,1.50825348,93.066,93.02,16.1289]
["bitfinex","SOLUSD",1644788075421,5.373,93.065,93.02,16.1289]
["bitfinex","SOLUSD",1644788076423,1.50825348,93.068,93.02,16.1289]
["bitfinex","SOLUSD",1644788076624,5.373,93.067,93.02,16.1289]
["bitfinex","SOLUSD",1644788078225,1.50825348,93.069,93.02,16.1289]
["bitfinex","SOLUSD",1644788078429,5.373,93.068,93.02,16.1289]
["bitfinex","SOLUSD",1644788078625,6.88125348,93.068,93.02,16.1289]
["bitfinex","SOLUSD",1644788078830,1.50825348,93.068,93.02,16.1289]
["bitfinex","SOLUSD",1644788079025,5.373,93.067,93.021,0.25]
["bitfinex","SOLUSD",1644788079227,1.50825348,93.071,93.03,16.1274]
["bitfinex","SOLUSD",1644788079426,5.373,93.07,93.03,16.1274]
["bitfinex","SOLUSD",1644788080627,6.88125348,93.07,93.03,16.1274]
["bitfinex","SOLUSD",1644788080828,1.50825348,93.07,93.03,16.1274]
["bitfinex","SOLUSD",1644788081027,1.50825348,93.077,93.04,16.1222]
["bitfinex","SOLUSD",1644788081227,0.04029013,93.077,93.04,16.1222]
["bitfinex","SOLUSD",1644788081532,1.50825348,93.088,93.041,0.25]
["bitfinex","SOLUSD",1644788081728,0.04029013,93.087,93.041,0.25]
["bitfinex","SOLUSD",1644788081928,1.50825348,93.093,93.041,22.955]
["bitfinex","SOLUSD",1644788082131,0.04029013,93.091,93.05,16.1203]
["bitfinex","SOLUSD",1644788082328,1.50825348,93.094,93.05,16.1203]
["bitfinex","SOLUSD",1644788082726,0.04029013,93.099,93.05,16.1203]
["bitfinex","SOLUSD",1644788082727,1.50825348,93.098,93.05,16.1203]
["bitfinex","SOLUSD",1644788083129,1.50825348,93.096,93.05,16.1203]
["bitfinex","SOLUSD",1644788084130,48.25733097,93.1,93.051,0.25]
["bitfinex","SOLUSD",1644788084328,46.74907749,93.1,93.06,16.1209]
["bitfinex","SOLUSD",1644788084730,5.371,93.099,93.06,16.1209]
["bitfinex","SOLUSD",1644788085130,5.371,93.099,93.023,23.8653]
["bitfinex","SOLUSD",1644788085131,1.50825348,93.095,93.023,23.8653]
["bitfinex","SOLUSD",1644788085329,1.50825348,93.082,93.02,15.37]
["bitfinex","SOLUSD",1644788085630,5.373,93.081,93.021,23.0243]
["bitfinex","SOLUSD",1644788085829,0.04029013,93.081,93.021,23.0243]
["bitfinex","SOLUSD",1644788086029,0.04029013,93.08,93.04,16.1263]
["bitfinex","SOLUSD",1644788086230,0.04029013,93.083,93.04,16.1263]
["bitfinex","SOLUSD",1644788086429,5.372,93.083,93.04,16.1263]
["bitfinex","SOLUSD",1644788086632,1.50825348,93.085,93.04,16.1263]
["bitfinex","SOLUSD",1644788086832,5.372,93.084,93.04,16.1263]
["bitfinex","SOLUSD",1644788087029,1.50825348,93.086,93.04,16.1263]
["bitfinex","SOLUSD",1644788087229,5.372,93.085,93.04,16.1263]
["bitfinex","SOLUSD",1644788087428,6.88025348,93.085,93.04,16.1263]
["bitfinex","SOLUSD",1644788087629,1.50825348,93.085,93.04,16.1263]
["bitfinex","SOLUSD",1644788087828,5.372,93.084,93.04,16.1263]
["bitfinex","SOLUSD",1644788089133,1.50825348,93.088,93.04,16.1263]
["bitfinex","SOLUSD",1644788089333,5.372,93.087,93.04,16.1263]
["bitfinex","SOLUSD",1644788089531,1.50825348,93.088,93.04,16.1263]
["bitfinex","SOLUSD",1644788089734,5.372,93.088,93.04,16.1263]
["bitfinex","SOLUSD",1644788089932,1.50825348,93.088,93.04,16.1263]
["bitfinex","SOLUSD",1644788090135,6.88025348,93.087,93.04,16.1263]
["bitfinex","SOLUSD",1644788090333,1.50825348,93.087,93.04,16.1263]
["bitfinex","SOLUSD",1644788090633,1.50825348,93.086,93.04,16.1263]
["bitfinex","SOLUSD",1644788091233,1.50825348,93.087,93.04,16.1263]
["bitfinex","SOLUSD",1644788091437,1.50825348,93.089,93.04,16.1263]
["bitfinex","SOLUSD",1644788091636,1.50825348,93.087,93.04,16.1263]
["bitfinex","SOLUSD",1644788091833,5.372,93.086,93.04,16.1263]
["bitfinex","SOLUSD",1644788092036,6.88025348,93.086,93.04,16.1263]
["bitfinex","SOLUSD",1644788092235,1.50825348,93.08,93.03,16.128]
["bitfinex","SOLUSD",1644788092635,1.50825348,93.072,93.03,16.128]
["bitfinex","SOLUSD",1644788093035,5.373,93.071,93.03,16.128]
["bitfinex","SOLUSD",1644788093235,41.50224228,93.07,93.03,16.128]
["bitfinex","SOLUSD",1644788093436,5.373,93.069,93.03,16.128]
["bitfinex","SOLUSD",1644788093637,41.50224228,93.07,93.03,16.128]
["bitfinex","SOLUSD",1644788095943,1.50825348,93.076,93.03,16.128]
["bitfinex","SOLUSD",1644788096139,6.88125348,93.075,93.03,16.128]
["bitfinex","SOLUSD",1644788096340,1.50825348,93.075,93.03,16.128]
["bitfinex","SOLUSD",1644788096539,6.88125348,93.074,93.03,16.128]
["bitfinex","SOLUSD",1644788096738,1.50825348,93.074,93.03,16.128]
["bitfinex","SOLUSD",1644788096940,16.3653,93.146,93.03,16.128]
["bitfinex","SOLUSD",1644788096941,50.22461831,93.073,93.03,16.128]
["bitfinex","SOLUSD",1644788097139,44.85161831,93.073,93.03,16.128]
["bitfinex","SOLUSD",1644788097339,1.50825348,93.078,93.03,16.128]
["bitfinex","SOLUSD",1644788097538,24.90284361,93.086,93.04,16.124]
["bitfinex","SOLUSD",1644788097763,5.373,93.085,93.04,16.124]
["bitfinex","SOLUSD",1644788098364,36.12528591,93.084,93.04,16.124]
["bitfinex","SOLUSD",1644788099364,5.372,93.083,93.04,16.124]
["bitfinex","SOLUSD",1644788099567,36.12528591,93.084,93.04,16.124]
["bitfinex","SOLUSD",1644788103267,5.372,93.083,93.04,16.124]
["bitfinex","SOLUSD",1644788105469,5.372,93.083,93.041,0.25]
["bitfinex","SOLUSD",1644788105670,5.372,93.083,93.05,16.1239]
["bitfinex","SOLUSD",1644788105868,5.372,93.085,93.05,16.1239]
["bitfinex","SOLUSD",1644788106570,5.372,93.085,93.051,47.21441714]
["bitfinex","SOLUSD",1644788110978,23.3543,93.086,93.051,47.21441714]
["bitfinex","SOLUSD",1644788111579,23.3543,93.086,93.05,16.1239]
["bitfinex","SOLUSD",1644788111777,5.372,93.085,93.05,16.1239]
["bitfinex","SOLUSD",1644788111979,1.50825348,93.084,93.05,16.1239]
["bitfinex","SOLUSD",1644788112178,6.88025348,93.083,93.05,16.1239]
["bitfinex","SOLUSD",1644788112381,1.50825348,93.083,93.04,16.1259]
["bitfinex","SOLUSD",1644788112579,5.373,93.082,93.04,16.1259]
["bitfinex","SOLUSD",1644788112878,6.88125348,93.082,93.04,16.1259]
["bitfinex","SOLUSD",1644788113078,1.50825348,93.082,93.04,16.1259]
["bitfinex","SOLUSD",1644788113279,5.372,93.081,93.04,16.1259]
["bitfinex","SOLUSD",1644788113881,1.50825348,93.078,93.04,16.1259]
["bitfinex","SOLUSD",1644788114281,5.372,93.077,93.04,16.1259]
["bitfinex","SOLUSD",1644788114683,1.50825348,93.075,93.03,16.1279]
["bitfinex","SOLUSD",1644788114886,1.50825348,93.07,93.03,16.1279]
["bitfinex","SOLUSD",1644788115182,1.50825348,93.068,93.03,16.1279]
["bitfinex","SOLUSD",1644788115383,1.50825348,93.069,93.03,16.1279]
["bitfinex","SOLUSD",1644788115683,1.50825348,93.068,93.03,16.1279]
["bitfinex","SOLUSD",1644788115882,1.50825348,93.069,93.03,16.1279]
["bitfinex","SOLUSD",1644788116283,5.373,93.068,93.03,16.1279]
["bitfinex","SOLUSD",1644788117488,1.50825348,93.071,93.03,16.1279]
["bitfinex","SOLUSD",1644788117886,1.50825348,93.075,93.03,16.1279]
["bitfinex","SOLUSD",1644788118486,1.50825348,93.076,93.03,16.1279]
["bitfinex","SOLUSD",1644788118689,1.50825348,93.077,93.03,16.1279]
["bitfinex","SOLUSD",1644788118887,1.50825348,93.076,93.03,16.1279]
["bitfinex","SOLUSD",1644788119087,5.373,93.081,93.03,16.1279]
["bitfinex","SOLUSD",1644788119088,1.50825348,93.075,93.03,16.1279]
["bitfinex","SOLUSD",1644788119286,1.50825348,93.076,93.03,16.1279]
["bitfinex","SOLUSD",1644788120089,1.50825348,93.077,93.03,16.1279]
["bitfinex","SOLUSD",1644788120286,1.50825348,93.076,93.03,16.1279]
["bitfinex","SOLUSD",1644788120487,1.50825348,93.075,93.03,16.1279]
["bitfinex","SOLUSD",1644788120789,1.50825348,93.076,93.03,16.1279]
["bitfinex","SOLUSD",1644788121190,5.373,93.075,93.03,16.1279]
["bitfinex","SOLUSD",1644788121591,1.50825348,93.077,93.03,16.1279]
["bitfinex","SOLUSD",1644788121789,5.373,93.076,93.03,16.1279]
["bitfinex","SOLUSD",1644788122791,1.50825348,93.079,93.03,16.1279]
["bitfinex","SOLUSD",1644788122990,23.3543,93.086,93.03,16.1279]
["bitfinex","SOLUSD",1644788122991,5.373,93.078,93.03,16.1279]
["bitfinex","SOLUSD",1644788123190,5.373,93.078,93.04,16.1229]
["bitfinex","SOLUSD",1644788123394,5.372,93.077,93.031,5.373]
["bitfinex","SOLUSD",1644788123595,1.50825348,93.076,93.031,5.373]
["bitfinex","SOLUSD",1644788123793,1.50825348,93.075,93.031,5.373]
["bitfinex","SOLUSD",1644788124017,39.43608973,93.074,93.031,5.373]
["bitfinex","SOLUSD",1644788124396,1.50825348,93.074,93.03,16.128]
["bitfinex","SOLUSD",1644788124793,1.50825348,93.078,93.031,5.373]
["bitfinex","SOLUSD",1644788124994,0.04029013,93.078,93.025,5.373]
["bitfinex","SOLUSD",1644788125196,1.50825348,93.08,93.025,5.373]
["bitfinex","SOLUSD",1644788125395,0.04029013,93.079,93.025,5.373]
["bitfinex","SOLUSD",1644788125595,1.50825348,93.08,93.025,5.373]
["bitfinex","SOLUSD",1644788125795,0.04029013,93.079,93.025,5.373]
["bitfinex","SOLUSD",1644788125995,1.50825348,93.08,93.04,16.126]
["bitfinex","SOLUSD",1644788126201,0.04029013,93.079,93.04,16.126]
["bitfinex","SOLUSD",1644788126398,1.50825348,93.08,93.04,16.126]
["bitfinex","SOLUSD",1644788126999,1.50825348,93.081,93.04,16.126]
["bitfinex","SOLUSD",1644788127197,1.50825348,93.08,93.04,16.126]
["bitfinex","SOLUSD",1644788128498,5.372,93.079,93.04,16.126]
["bitfinex","SOLUSD",1644788129901,1.50825348,93.077,93.03,16.128]
["bitfinex","SOLUSD",1644788130098,5.372,93.079,93.03,16.128]
["bitfinex","SOLUSD",1644788130099,1.50825348,93.072,93.03,16.128]
["bitfinex","SOLUSD",1644788130302,1.50825348,93.069,93.03,16.128]
["bitfinex","SOLUSD",1644788130505,106.9,93.067,93.03,16.128]
["bitfinex","SOLUSD",1644788130700,1.50825348,93.059,92.987,5.373]
["bitfinex","SOLUSD",1644788130901,5.373,93.066,92.948,115.80189778]
["bitfinex","SOLUSD",1644788130902,106.9,93.049,92.982,5.374]
["bitfinex","SOLUSD",1644788131101,16.1328,93.05,92.973,0.024]
["bitfinex","SOLUSD",1644788131102,1.50825348,93.045,92.973,0.024]
["bitfinex","SOLUSD",1644788131300,5.375,93.044,92.971,0.024]
["bitfinex","SOLUSD",1644788131532,35.00994006,93.035,92.967,0.024]
["bitfinex","SOLUSD",1644788131703,55.16825348,93.034,92.954,43.25097982]
["bitfinex","SOLUSD",1644788131900,60.54425348,93.034,92.97,16.1379]
["bitfinex","SOLUSD",1644788132101,1.50825348,93.042,92.971,5.4]
["bitfinex","SOLUSD",1644788132303,5.376,93.039,92.972,23.1965]
["bitfinex","SOLUSD",1644788132502,5.375,93.041,92.972,31.46940296]
["bitfinex","SOLUSD",1644788132702,5.376,93.038,92.973,0.024]
["bitfinex","SOLUSD",1644788132904,5.375,93.047,92.974,5.376]
["bitfinex","SOLUSD",1644788133102,53.00195645,93.05,92.98,16.1325]
["bitfinex","SOLUSD",1644788133502,53.00195645,93.05,92.981,0.25]
["bitfinex","SOLUSD",1644788133704,5.375,93.047,92.982,39.02627096]
["bitfinex","SOLUSD",1644788133904,5.375,93.047,92.983,5.375]
["bitfinex","SOLUSD",1644788134104,5.375,93.047,92.983,8.24890296]
["bitfinex","SOLUSD",1644788134305,5.375,93.047,93.0,16.1315]
["bitfinex","SOLUSD",1644788134703,5.375,93.047,93.001,0.25]
["bitfinex","SOLUSD",1644788134905,16.131,93.06,93.002,5.374]
["bitfinex","SOLUSD",1644788135509,45.40721161,93.046,93.002,5.374]
["bitfinex","SOLUSD",1644788135708,5.374,93.045,93.002,5.374]
["bitfinex","SOLUSD",1644788137011,5.374,93.045,92.984,22.6228]
["bitfinex","SOLUSD",1644788137212,45.40721161,93.046,92.985,5.375]
["bitfinex","SOLUSD",1644788137612,45.40721161,93.046,93.0,16.1326]
["bitfinex","SOLUSD",1644788137812,5.375,93.045,93.0,16.1326]
["bitfinex","SOLUSD",1644788138018,45.40721161,93.046,93.0,16.1326]
["bitfinex","SOLUSD",1644788138213,5.375,93.045,93.001,2.62390296]
["bitfinex","SOLUSD",1644788138415,45.40721161,93.046,93.001,2.62390296]
["bitfinex","SOLUSD",1644788138813,5.374,93.045,93.01,16.1313]
["bitfinex","SOLUSD",1644788139029,5.374,93.045,93.01,60.74165299]
["bitfinex","SOLUSD",1644788140832,5.374,93.045,93.01,16.1313]
["bitfinex","SOLUSD",1644788142034,16.1325,93.05,93.01,16.1313]
["bitfinex","SOLUSD",1644788142235,16.1311,93.06,93.01,16.1313]
["bitfinex","SOLUSD",1644788142833,5.374,93.062,93.011,41.66111819]
["bitfinex","SOLUSD",1644788143036,0.04029013,93.067,93.02,16.1274]
["bitfinex","SOLUSD",1644788143335,5.41429013,93.068,93.02,16.1274]
["bitfinex","SOLUSD",1644788143535,5.41329013,93.071,93.021,2.62390296]
["bitfinex","SOLUSD",1644788143740,0.04029013,93.067,93.021,2.62390296]
["bitfinex","SOLUSD",1644788143936,5.41329013,93.075,93.021,2.62390296]
["bitfinex","SOLUSD",1644788144139,0.04029013,93.071,93.03,16.1265]
["bitfinex","SOLUSD",1644788144338,5.41329013,93.075,93.03,16.1265]
["bitfinex","SOLUSD",1644788144539,24.2251,93.076,93.03,16.1265]
["bitfinex","SOLUSD",1644788145441,0.04029013,93.088,93.03,16.1265]
["bitfinex","SOLUSD",1644788145442,1.50825348,93.088,93.04,16.1238]
["bitfinex","SOLUSD",1644788145641,5.41329013,93.08,93.041,0.25]
["bitfinex","SOLUSD",1644788145842,5.372,93.087,93.031,5.623]
["bitfinex","SOLUSD",1644788146040,5.41329013,93.092,93.032,2.62390296]
["bitfinex","SOLUSD",1644788146242,5.41229013,93.086,93.033,5.372]
["bitfinex","SOLUSD",1644788146540,48.70502942,93.089,93.05,16.1234]
["bitfinex","SOLUSD",1644788146941,1.50825348,93.087,93.035,5.372]
["bitfinex","SOLUSD",1644788147152,5.372,93.086,93.035,5.372]
["bitfinex","SOLUSD",1644788147341,1.50825348,93.083,93.011,22.6091]
["bitfinex","SOLUSD",1644788147541,1.50825348,93.08,93.012,0.25]
["bitfinex","SOLUSD",1644788147740,1.50825348,93.079,93.012,0.25]
["bitfinex","SOLUSD",1644788147942,1.54854361,93.079,93.012,38.65805305]
["bitfinex","SOLUSD",1644788148142,5.373,93.078,93.012,38.65805305]
["bitfinex","SOLUSD",1644788148346,0.04029013,93.077,93.012,38.65805305]
["bitfinex","SOLUSD",1644788148543,0.04029013,93.077,93.013,5.373]
["bitfinex","SOLUSD",1644788148742,5.373,93.076,93.012,38.65805305]
["bitfinex","SOLUSD",1644788148944,5.41329013,93.076,93.02,16.1288]
["bitfinex","SOLUSD",1644788150244,0.04029013,93.076,93.021,5.373]
["bitfinex","SOLUSD",1644788150449,0.04029013,93.076,93.03,16.1277]
["bitfinex","SOLUSD",1644788150645,5.373,93.075,93.03,16.1277]
["bitfinex","SOLUSD",1644788150846,5.373,93.076,93.03,16.1277]
["bitfinex","SOLUSD",1644788163765,5.373,93.076,93.04,16.1252]
["bitfinex","SOLUSD",1644788163964,0.04044159,93.075,93.041,41.66098634]
["bitfinex","SOLUSD",1644788164166,5.372,93.074,93.041,41.66098634]
["bitfinex","SOLUSD",1644788164370,23.832,93.077,93.041,41.66098634]
["bitfinex","SOLUSD",1644788165284,46.71471517,93.076,93.041,41.66098634]
["bitfinex","SOLUSD",1644788165489,5.372,93.075,93.04,16.1252]
["bitfinex","SOLUSD",1644788165686,5.372,93.075,93.03,16.1279]
["bitfinex","SOLUSD",1644788165887,5.372,93.075,93.006,2.62390296]
["bitfinex","SOLUSD",1644788166089,0.04044159,93.074,93.0,53.7611]
["bitfinex","SOLUSD",1644788166287,6.88125348,93.073,93.0,53.7611]
["bitfinex","SOLUSD",1644788166486,6.88125348,93.073,93.012,40.51859428]
["bitfinex","SOLUSD",1644788166687,1.50825348,93.071,93.012,40.51859428]
["bitfinex","SOLUSD",1644788166885,5.373,93.07,93.012,40.51859428]
["bitfinex","SOLUSD",1644788167086,16.1291,93.07,93.02,16.1296]
["bitfinex","SOLUSD",1644788167286,5.373,93.069,93.02,16.1296]
["bitfinex","SOLUSD",1644788167486,6.88125348,93.069,93.02,16.1296]
["bitfinex","SOLUSD",1644788169386,1.50825348,93.068,93.02,16.1296]
["bitfinex","SOLUSD",1644788169587,5.373,93.067,93.02,16.1296]
["bitfinex","SOLUSD",1644788169987,6.88125348,93.067,93.02,16.1296]
["bitfinex","SOLUSD",1644788170191,1.50825348,93.067,93.02,16.1296]
["bitfinex","SOLUSD",1644788170388,5.373,93.066,93.02,16.1296]
["bitfinex","SOLUSD",1644788170589,16.1306,93.06,93.02,16.1296]
["bitfinex","SOLUSD",1644788170991,106.9,93.059,93.01,16.1313]
["bitfinex","SOLUSD",1644788171189,106.9,93.057,92.985,5.374]
["bitfinex","SOLUSD",1644788171397,1.50825348,93.05,92.986,0.024]
["bitfinex","SOLUSD",1644788171593,1.50825348,93.038,92.98,0.024]
["bitfinex","SOLUSD",1644788171793,24.7664,93.059,92.964,0.024]
["bitfinex","SOLUSD",1644788171794,1.50825348,93.035,92.964,0.024]
["bitfinex","SOLUSD",1644788171988,53.66,93.033,92.972,0.024]
["bitfinex","SOLUSD",1644788172187,5.376,93.032,92.95,0.024]
["bitfinex","SOLUSD",1644788172589,5.376,93.032,92.95,0.274]
["bitfinex","SOLUSD",1644788172787,5.376,93.032,92.951,0.024]
["bitfinex","SOLUSD",1644788172991,53.66,93.029,92.97,16.1385]
["bitfinex","SOLUSD",1644788173190,53.66,93.029,92.971,0.024]
["bitfinex","SOLUSD",1644788173390,5.376,93.028,92.971,0.024]
["bitfinex","SOLUSD",1644788173791,53.66,93.026,92.971,0.024]
["bitfinex","SOLUSD",1644788173992,5.376,93.025,92.952,0.024]
["bitfinex","SOLUSD",1644788174894,16.1381,93.02,92.952,43.62929495]
["bitfinex","SOLUSD",1644788175093,5.377,93.019,92.953,0.024]
["bitfinex","SOLUSD",1644788175293,24.8753,93.018,92.953,0.024]
["bitfinex","SOLUSD",1644788175698,5.377,93.017,92.953,0.024]
["bitfinex","SOLUSD",1644788175997,44.48783018,92.999,92.953,0.024]
["bitfinex","SOLUSD",1644788176196,5.377,92.998,92.952,43.60529495]
["bitfinex","SOLUSD",1644788176397,5.377,92.998,92.96,16.1402]
["bitfinex","SOLUSD",1644788176595,5.377,93.017,92.96,16.1402]
["bitfinex","SOLUSD",1644788176796,5.377,93.017,92.953,5.377]
["bitfinex","SOLUSD",1644788176797,5.377,93.017,92.961,2.64790296]
["bitfinex","SOLUSD",1644788176998,5.377,93.017,92.961,2.62390296]
["bitfinex","SOLUSD",1644788177199,5.377,93.017,92.962,2.64790296]
["bitfinex","SOLUSD",1644788177396,44.06011274,93.017,92.962,2.62390296]
["bitfinex","SOLUSD",1644788177596,44.06011274,93.017,92.963,7.99990296]
["bitfinex","SOLUSD",1644788177797,44.06011274,93.017,92.963,8.02390296]
["bitfinex","SOLUSD",1644788178197,44.06011274,93.017,92.97,16.1375]
["bitfinex","SOLUSD",1644788178500,16.1393,93.01,92.97,16.1375]
["bitfinex","SOLUSD",1644788178701,5.376,93.009,92.97,16.1375]
["bitfinex","SOLUSD",1644788178903,5.376,93.009,92.963,5.376]
["bitfinex","SOLUSD",1644788179101,5.376,93.009,92.953,0.024]
["bitfinex","SOLUSD",1644788179300,106.9,93.008,92.951,0.024]
["bitfinex","SOLUSD",1644788179503,5.376,93.009,92.951,0.024]
["bitfinex","SOLUSD",1644788179504,16.1417,93.0,92.951,0.024]
["bitfinex","SOLUSD",1644788179700,5.377,92.999,92.931,5.651]
["bitfinex","SOLUSD",1644788179999,5.378,93.006,92.932,34.45226364]
["bitfinex","SOLUSD",1644788180201,53.66,93.015,92.933,5.378]
["bitfinex","SOLUSD",1644788180202,5.378,93.008,92.933,5.378]
["bitfinex","SOLUSD",1644788180401,23.8302,93.007,92.933,5.402]
["bitfinex","SOLUSD",1644788180602,5.378,93.006,92.934,2.62390296]
["bitfinex","SOLUSD",1644788180799,5.378,93.006,92.935,5.402]
["bitfinex","SOLUSD",1644788181002,39.44778599,92.989,92.94,13.643]
["bitfinex","SOLUSD",1644788181208,39.44778599,92.989,92.941,5.401]
["bitfinex","SOLUSD",1644788181500,39.44778599,92.989,92.941,8.00090296]
["bitfinex","SOLUSD",1644788185806,44.82578599,92.989,92.941,8.00090296]
["bitfinex","SOLUSD",1644788186907,39.44778599,92.989,92.941,8.00090296]
["bitfinex","SOLUSD",1644788187706,5.378,92.988,92.941,2.62390296]
["bitfinex","SOLUSD",1644788191911,5.378,92.988,92.95,16.1419]
["bitfinex","SOLUSD",1644788192412,39.44778599,92.989,92.95,16.1419]
["bitfinex","SOLUSD",1644788193214,39.44778599,92.989,92.95,18.76580296]
["bitfinex","SOLUSD",1644788197823,39.44778599,92.989,92.96,16.14]
["bitfinex","SOLUSD",1644788199246,39.44778599,92.989,92.96,61.14766565]
["bitfinex","SOLUSD",1644788200249,39.44778599,92.989,92.96,60.14766565]
["bitfinex","SOLUSD",1644788200450,38.44778599,92.989,92.96,15.14]
["bitfinex","SOLUSD",1644788200649,5.377,92.988,92.95,16.1415]
["bitfinex","SOLUSD",1644788200851,5.377,92.988,92.936,0.024]
["bitfinex","SOLUSD",1644788201046,22.8489,92.987,92.933,0.024]
["bitfinex","SOLUSD",1644788201247,5.378,92.986,92.933,2.62390296]
["bitfinex","SOLUSD",1644788201449,5.378,92.986,92.934,44.08155966]
["bitfinex","SOLUSD",1644788201648,5.378,92.986,92.94,16.1435]
["bitfinex","SOLUSD",1644788202047,16.1445,92.98,92.934,0.024]
["bitfinex","SOLUSD",1644788202248,5.378,92.986,92.931,0.024]
["bitfinex","SOLUSD",1644788202249,5.378,92.979,92.931,0.024]
["bitfinex","SOLUSD",1644788202449,11.05,92.98,92.926,0.024]
["bitfinex","SOLUSD",1644788202648,11.05,92.98,92.912,2.62390296]
["bitfinex","SOLUSD",1644788202649,5.378,92.978,92.918,0.024]
["bitfinex","SOLUSD",1644788202852,11.05,92.98,92.912,2.62390296]
["bitfinex","SOLUSD",1644788202853,5.378,92.979,92.926,0.024]
["bitfinex","SOLUSD",1644788203150,5.378,92.977,92.92,16.1472]
["bitfinex","SOLUSD",1644788203353,5.378,92.978,92.921,0.024]
["bitfinex","SOLUSD",1644788203550,46.23934085,92.975,92.921,0.024]
["bitfinex","SOLUSD",1644788203748,46.23934085,92.975,92.92,16.1712]
["bitfinex","SOLUSD",1644788203948,16.1476,92.97,92.92,16.1712]
["bitfinex","SOLUSD",1644788204151,5.378,92.969,92.92,16.1472]
["bitfinex","SOLUSD",1644788204350,106.9,92.972,92.92,0.024]
["bitfinex","SOLUSD",1644788204549,106.9,92.966,92.912,1.64790296]
["bitfinex","SOLUSD",1644788204949,16.148,92.96,92.912,1.64790296]
["bitfinex","SOLUSD",1644788205150,29.904,92.959,92.912,1.64790296]
["bitfinex","SOLUSD",1644788205353,35.25895413,92.958,92.912,1.64790296]
["bitfinex","SOLUSD",1644788205552,5.38,92.957,92.912,1.64790296]
["bitfinex","SOLUSD",1644788205952,16.1503,92.95,92.912,1.64790296]
["bitfinex","SOLUSD",1644788206155,5.38,92.949,92.912,1.64790296]
["bitfinex","SOLUSD",1644788209460,34.27100588,92.939,92.912,1.64790296]
["bitfinex","SOLUSD",1644788209860,5.38,92.938,92.912,1.64790296]
["bitfinex","SOLUSD",1644788210261,34.27100588,92.939,92.912,1.64790296]
["bitfinex","SOLUSD",1644788210861,56.0,92.938,92.901,5.38]
["bitfinex","SOLUSD",1644788211163,34.27100588,92.939,92.902,2.62390296]
["bitfinex","SOLUSD",1644788212769,5.38,92.938,92.9,16.1503]
["bitfinex","SOLUSD",1644788213463,5.38,92.938,92.901,2.62390296]
["bitfinex","SOLUSD",1644788214067,34.27100588,92.939,92.901,2.62390296]
["bitfinex","SOLUSD",1644788214262,5.38,92.938,92.901,2.62390296]
["bitfinex","SOLUSD",1644788214864,5.38,92.938,92.897,0.0711794]
["bitfinex","SOLUSD",1644788218570,63.59990588,92.939,92.897,0.0711794]
["bitfinex","SOLUSD",1644788219071,63.59990588,92.939,92.898,2.62390296]
["bitfinex","SOLUSD",1644788219272,58.21890588,92.939,92.898,2.62390296]
["bitfinex","SOLUSD",1644788220070,5.381,92.959,92.9,16.151]
["bitfinex","SOLUSD",1644788220071,16.1503,92.95,92.9,16.151]
["bitfinex","SOLUSD",1644788220272,5.38,92.963,92.901,5.38]
["bitfinex","SOLUSD",1644788220474,5.38,92.963,92.901,2.62390296]
["bitfinex","SOLUSD",1644788220673,5.38,92.963,92.902,0.274]
["bitfinex","SOLUSD",1644788220873,5.38,92.973,92.903,0.024]
["bitfinex","SOLUSD",1644788221073,44.31278574,92.972,92.903,2.64790296]
["bitfinex","SOLUSD",1644788221276,5.378,92.971,92.903,2.62390296]
["bitfinex","SOLUSD",1644788221475,5.378,92.971,92.904,0.024]
["bitfinex","SOLUSD",1644788221773,5.378,92.971,92.905,37.50780557]
["bitfinex","SOLUSD",1644788221972,16.1475,92.97,92.91,16.1472]
["bitfinex","SOLUSD",1644788222172,59.038,92.969,92.91,16.1472]
["bitfinex","SOLUSD",1644788222374,59.038,92.969,92.911,2.64790296]
["bitfinex","SOLUSD",1644788222577,59.038,92.969,92.912,0.024]
["bitfinex","SOLUSD",1644788222774,59.038,92.969,92.912,2.64790296]
["bitfinex","SOLUSD",1644788222972,59.038,92.969,92.92,16.1477]
["bitfinex","SOLUSD",1644788223173,5.378,92.969,92.921,0.25]
["bitfinex","SOLUSD",1644788223378,44.31278574,92.972,92.921,8.25190296]
["bitfinex","SOLUSD",1644788223574,44.31278574,92.972,92.922,2.62390296]
["bitfinex","SOLUSD",1644788224075,44.31278574,92.972,92.923,0.25]
["bitfinex","SOLUSD",1644788224273,44.31278574,92.972,92.93,16.1434]
["bitfinex","SOLUSD",1644788224476,5.378,92.971,92.93,16.1434]
["bitfinex","SOLUSD",1644788224674,5.378,92.971,92.931,0.25]
["bitfinex","SOLUSD",1644788224875,5.378,92.971,92.931,40.9495901]
["bitfinex","SOLUSD",1644788225076,5.378,92.971,92.931,0.25]
["bitfinex","SOLUSD",1644788225297,5.378,92.971,92.932,2.62390296]
["bitfinex","SOLUSD",1644788225475,44.31278574,92.972,92.924,5.378]
["bitfinex","SOLUSD",1644788225676,5.378,92.97,92.924,0.024]
["bitfinex","SOLUSD",1644788225878,5.378,92.971,92.921,2.64790296]
["bitfinex","SOLUSD",1644788226078,5.378,92.969,92.921,2.62390296]
["bitfinex","SOLUSD",1644788226374,5.378,92.969,92.915,37.00936267]
["bitfinex","SOLUSD",1644788226375,5.378,92.971,92.922,2.62390296]
["bitfinex","SOLUSD",1644788226975,16.1467,92.97,92.93,16.1453]
["bitfinex","SOLUSD",1644788227176,5.378,92.969,92.93,16.1453]
["bitfinex","SOLUSD",1644788227375,44.31278574,92.972,92.93,16.1453]
["bitfinex","SOLUSD",1644788227676,44.31278574,92.972,92.924,0.024]
["bitfinex","SOLUSD",1644788227875,5.378,92.971,92.922,2.62390296]
["bitfinex","SOLUSD",1644788228076,16.1464,92.97,92.92,16.1466]
["bitfinex","SOLUSD",1644788228277,5.378,92.969,92.92,16.1466]
["bitfinex","SOLUSD",1644788228579,16.1464,92.97,92.92,16.1466]
["bitfinex","SOLUSD",1644788228979,16.1464,92.97,92.92,60.6802482]
["bitfinex","SOLUSD",1644788229179,24.2169,92.971,92.921,2.87390296]
["bitfinex","SOLUSD",1644788229479,24.2169,92.971,92.93,16.1448]
["bitfinex","SOLUSD",1644788230389,5.378,92.979,92.931,2.87390296]
["bitfinex","SOLUSD",1644788230579,28.39315348,92.995,92.931,2.87390296]
["bitfinex","SOLUSD",1644788230580,5.378,92.989,92.94,16.1424]
["bitfinex","SOLUSD",1644788230780,53.8049,93.03,92.94,16.1424]
["bitfinex","SOLUSD",1644788230781,5.378,92.994,92.94,16.1424]
["bitfinex","SOLUSD",1644788230983,1.50825348,93.001,92.941,26.07460296]
["bitfinex","SOLUSD",1644788231184,5.378,92.999,92.942,38.97189665]
["bitfinex","SOLUSD",1644788231484,5.377,93.003,92.942,41.61979961]
["bitfinex","SOLUSD",1644788231782,5.378,92.999,92.95,16.1413]
["bitfinex","SOLUSD",1644788231981,5.377,93.003,92.951,5.377]
["bitfinex","SOLUSD",1644788232181,5.377,93.003,92.951,8.25090296]
["bitfinex","SOLUSD",1644788232385,5.377,93.009,92.952,2.62390296]
["bitfinex","SOLUSD",1644788232581,5.377,93.029,92.953,0.25]
["bitfinex","SOLUSD",1644788232808,53.66,93.03,92.954,5.376]
["bitfinex","SOLUSD",1644788233012,5.376,93.039,92.96,16.1387]
["bitfinex","SOLUSD",1644788233211,34.90739314,93.039,92.962,38.42147596]
["bitfinex","SOLUSD",1644788233414,5.376,93.038,92.963,5.376]
["bitfinex","SOLUSD",1644788233609,5.376,93.038,92.963,5.626]
["bitfinex","SOLUSD",1644788233812,5.376,93.038,92.963,8.24990296]
["bitfinex","SOLUSD",1644788234011,5.376,93.038,92.964,2.62390296]
["bitfinex","SOLUSD",1644788234211,5.376,93.038,92.965,0.25]
["bitfinex","SOLUSD",1644788234614,5.376,93.038,92.966,2.62390296]
["bitfinex","SOLUSD",1644788234812,5.376,93.038,92.966,7.99990296]
["bitfinex","SOLUSD",1644788235015,5.376,93.038,92.98,16.1325]
["bitfinex","SOLUSD",1644788235213,5.376,93.038,92.981,43.86251488]
["bitfinex","SOLUSD",1644788235415,5.376,93.038,92.981,44.11251488]
["bitfinex","SOLUSD",1644788235813,5.376,93.038,92.981,0.25]
["bitfinex","SOLUSD",1644788236015,22.5249,93.037,92.99,16.1327]
["bitfinex","SOLUSD",1644788236214,5.375,93.036,92.99,16.1327]
["bitfinex","SOLUSD",1644788238617,22.5249,93.037,92.99,16.1327]
["bitfinex","SOLUSD",1644788239916,34.90739314,93.039,92.99,16.1327]
["bitfinex","SOLUSD",1644788240119,5.375,93.038,92.99,16.1327]
["bitfinex","SOLUSD",1644788240620,5.375,93.038,93.0,16.1317]
["bitfinex","SOLUSD",1644788240815,28.7823,93.055,93.0,16.1317]
["bitfinex","SOLUSD",1644788241622,48.77941292,93.054,93.001,42.69392575]
["bitfinex","SOLUSD",1644788241822,5.374,93.053,93.001,42.69392575]
["bitfinex","SOLUSD",1644788247223,5.374,93.053,92.992,5.374]
["bitfinex","SOLUSD",1644788247224,16.134,93.05,92.992,5.374]
["bitfinex","SOLUSD",1644788247423,5.375,93.049,92.981,5.375]
["bitfinex","SOLUSD",1644788247626,6.88325348,93.053,92.961,29.355]
["bitfinex","SOLUSD",1644788247824,5.376,93.048,92.961,29.355]
["bitfinex","SOLUSD",1644788248025,5.376,93.048,92.962,34.33189576]
["bitfinex","SOLUSD",1644788248228,1.50825348,93.05,92.963,5.376]
["bitfinex","SOLUSD",1644788248426,5.375,93.049,92.963,5.376]
["bitfinex","SOLUSD",1644788248727,1.50825348,93.049,92.964,0.25]
["bitfinex","SOLUSD",1644788248927,1.50825348,93.049,92.98,16.136]
["bitfinex","SOLUSD",1644788248928,53.66,93.039,92.98,16.136]
["bitfinex","SOLUSD",1644788249134,35.64837397,93.036,92.981,36.85400162]
["bitfinex","SOLUSD",1644788249330,89.30837397,93.036,92.981,36.85400162]
["bitfinex","SOLUSD",1644788249532,35.64837397,93.036,92.981,36.85400162]
["bitfinex","SOLUSD",1644788249728,5.375,93.035,92.981,36.85400162]
["bitfinex","SOLUSD",1644788250031,5.375,93.035,92.982,5.375]
["bitfinex","SOLUSD",1644788253832,5.375,93.035,92.99,16.1343]
["bitfinex","SOLUSD",1644788254032,35.64837397,93.036,92.99,16.1343]
["bitfinex","SOLUSD",1644788254233,59.035,93.049,92.991,2.62390296]
["bitfinex","SOLUSD",1644788254442,5.375,93.049,92.991,2.87390296]
["bitfinex","SOLUSD",1644788254833,5.375,93.055,93.0,16.1325]
["bitfinex","SOLUSD",1644788255032,29.8599,93.055,93.0,16.1325]
["bitfinex","SOLUSD",1644788255234,5.375,93.055,93.001,38.14139453]
["bitfinex","SOLUSD",1644788255454,0.04044159,93.074,93.001,40.76529749]
["bitfinex","SOLUSD",1644788255455,0.04044159,93.071,93.001,40.76529749]
["bitfinex","SOLUSD",1644788255650,5.374,93.067,93.002,2.62390296]
["bitfinex","SOLUSD",1644788255851,0.04044159,93.071,93.002,2.62390296]
["bitfinex","SOLUSD",1644788256052,5.374,93.07,93.003,0.25]
["bitfinex","SOLUSD",1644788256254,36.10004316,93.071,93.003,0.25]
["bitfinex","SOLUSD",1644788256451,36.10004316,93.071,93.004,7.99790296]
["bitfinex","SOLUSD",1644788256652,5.374,93.07,93.005,0.25]
["bitfinex","SOLUSD",1644788256852,5.374,93.07,93.006,5.374]
["bitfinex","SOLUSD",1644788257051,5.374,93.07,93.01,16.128]
["bitfinex","SOLUSD",1644788257253,5.374,93.07,93.011,5.374]
["bitfinex","SOLUSD",1644788257451,5.374,93.07,93.008,5.374]
["bitfinex","SOLUSD",1644788257652,0.04044159,93.071,93.012,2.62390296]
["bitfinex","SOLUSD",1644788257852,5.373,93.07,93.013,5.373]
["bitfinex","SOLUSD",1644788258053,5.41344159,93.071,93.013,5.623]
["bitfinex","SOLUSD",1644788258253,45.13730244,93.07,93.015,42.02565722]
["bitfinex","SOLUSD",1644788258453,50.51030244,93.07,93.02,16.1269]
["bitfinex","SOLUSD",1644788259768,1.50825348,93.065,93.02,16.1269]
["bitfinex","SOLUSD",1644788259986,5.373,93.064,93.02,16.1269]
["bitfinex","SOLUSD",1644788260166,45.13730244,93.07,93.016,5.373]
["bitfinex","SOLUSD",1644788260167,1.50825348,93.068,93.03,16.127]
["bitfinex","SOLUSD",1644788260573,1.50825348,93.071,93.031,0.25]
["bitfinex","SOLUSD",1644788260768,16.1255,93.1,93.031,0.25]
["bitfinex","SOLUSD",1644788260769,1.50825348,93.075,93.032,5.373]
["bitfinex","SOLUSD",1644788260970,1.50825348,93.082,93.032,5.373]
["bitfinex","SOLUSD",1644788261371,34.36966991,93.081,93.033,47.80879352]
["bitfinex","SOLUSD",1644788261572,34.36966991,93.081,93.04,16.1262]
["bitfinex","SOLUSD",1644788261772,5.373,93.08,93.04,16.1262]
["bitfinex","SOLUSD",1644788262172,5.373,93.08,93.017,5.372]
["bitfinex","SOLUSD",1644788262376,1.50825348,93.076,93.007,7.99690296]
["bitfinex","SOLUSD",1644788262576,6.92169507,93.075,93.007,2.62390296]
["bitfinex","SOLUSD",1644788262774,34.36966991,93.081,93.007,2.62390296]
["bitfinex","SOLUSD",1644788262775,1.50825348,93.074,93.007,2.62390296]
["bitfinex","SOLUSD",1644788262977,1.54869507,93.074,93.03,16.1275]
["bitfinex","SOLUSD",1644788263176,6.88125348,93.073,93.03,16.1275]
["bitfinex","SOLUSD",1644788263375,24.54474159,93.08,93.03,16.1275]
["bitfinex","SOLUSD",1644788263376,1.50825348,93.075,93.03,16.1275]
["bitfinex","SOLUSD",1644788263576,5.373,93.074,93.03,16.1275]
["bitfinex","SOLUSD",1644788264075,1.50825348,93.077,93.03,16.1275]
["bitfinex","SOLUSD",1644788264374,5.373,93.076,93.03,16.1275]
["bitfinex","SOLUSD",1644788264575,6.88125348,93.078,93.03,16.1275]
["bitfinex","SOLUSD",1644788264776,1.50825348,93.078,93.03,16.1275]
["bitfinex","SOLUSD",1644788264978,1.50825348,93.079,93.03,16.1275]
["bitfinex","SOLUSD",1644788265176,26.01255348,93.08,93.03,16.1275]
["bitfinex","SOLUSD",1644788265978,1.50825348,93.079,93.03,16.1275]
["bitfinex","SOLUSD",1644788266378,24.5043,93.08,93.03,16.1275]
["bitfinex","SOLUSD",1644788267585,26.01255348,93.08,93.03,16.1275]
["bitfinex","SOLUSD",1644788267881,1.50825348,93.078,93.03,16.1275]
["bitfinex","SOLUSD",1644788268181,5.373,93.077,93.03,16.1275]
["bitfinex","SOLUSD",1644788268582,5.373,93.079,93.03,16.1275]
["bitfinex","SOLUSD",1644788268781,1.50825348,93.078,93.03,16.1275]
["bitfinex","SOLUSD",1644788268981,5.373,93.077,93.03,16.1275]
["bitfinex","SOLUSD",1644788269183,24.5043,93.08,93.03,16.1275]
["bitfinex","SOLUSD",1644788269882,24.5043,93.08,93.03,15.6275]
["bitfinex","SOLUSD",1644788270085,72.76084104,93.08,93.031,0.25]
["bitfinex","SOLUSD",1644788270383,72.76084104,93.08,93.041,40.63506093]
["bitfinex","SOLUSD",1644788270987,5.372,93.079,93.041,40.63506093]
["bitfinex","SOLUSD",1644788273493,0.04044159,93.087,93.05,16.1244]
["bitfinex","SOLUSD",1644788273694,0.04044159,93.088,93.051,0.25]
["bitfinex","SOLUSD",1644788273890,0.04044159,93.098,93.051,0.25]
["bitfinex","SOLUSD",1644788274091,22.7936,93.099,93.051,0.25]
["bitfinex","SOLUSD",1644788274494,5.372,93.098,93.051,0.25]
["bitfinex","SOLUSD",1644788274891,5.372,93.098,93.042,0.25]
["bitfinex","SOLUSD",1644788275093,0.04044159,93.097,93.06,16.1231]
["bitfinex","SOLUSD",1644788275293,5.371,93.096,93.06,16.1231]
["bitfinex","SOLUSD",1644788275493,5.371,93.098,93.06,16.1231]
["bitfinex","SOLUSD",1644788275692,22.7936,93.099,93.06,16.1231]
["bitfinex","SOLUSD",1644788280316,5.371,93.098,93.06,16.1231]
["bitfinex","SOLUSD",1644788282216,6.87925348,93.098,93.06,16.1231]
["bitfinex","SOLUSD",1644788283315,1.50825348,93.097,93.061,41.87332775]
["bitfinex","SOLUSD",1644788283516,5.371,93.096,93.061,41.87332775]
["bitfinex","SOLUSD",1644788283715,5.371,93.097,93.061,41.87332775]
["bitfinex","SOLUSD",1644788284216,1.50825348,93.096,93.07,16.1215]
["bitfinex","SOLUSD",1644788284617,1.50825348,93.096,93.071,0.25]
["bitfinex","SOLUSD",1644788284916,1.50825348,93.099,93.071,0.25]
["bitfinex","SOLUSD",1644788285321,5.371,93.098,93.071,0.25]
["bitfinex","SOLUSD",1644788285519,5.371,93.101,93.071,0.25]
["bitfinex","SOLUSD",1644788286519,5.371,93.101,93.07,16.1215]
["bitfinex","SOLUSD",1644788286720,44.40529975,93.102,93.07,16.1215]
["bitfinex","SOLUSD",1644788286918,1.50825348,93.102,93.07,16.1215]
["bitfinex","SOLUSD",1644788287119,1.50825348,93.102,93.071,0.25]
["bitfinex","SOLUSD",1644788287324,1.50825348,93.102,93.08,16.1181]
["bitfinex","SOLUSD",1644788287722,1.50825348,93.106,93.081,5.621]
["bitfinex","SOLUSD",1644788287922,0.04044159,93.114,93.081,0.25]
["bitfinex","SOLUSD",1644788288123,1.50825348,93.118,93.083,36.00902794]
["bitfinex","SOLUSD",1644788288321,1.50825348,93.121,93.084,5.37]
["bitfinex","SOLUSD",1644788288522,34.79816751,93.123,93.084,5.37]
["bitfinex","SOLUSD",1644788288523,1.50825348,93.122,93.084,5.37]
["bitfinex","SOLUSD",1644788288721,1.50825348,93.121,93.084,5.37]
["bitfinex","SOLUSD",1644788288921,1.50825348,93.12,93.09,16.117]
["bitfinex","SOLUSD",1644788289523,1.50825348,93.119,93.09,16.117]
["bitfinex","SOLUSD",1644788289723,1.50825348,93.124,93.09,16.117]
["bitfinex","SOLUSD",1644788290524,38.33761791,93.135,93.09,16.117]
["bitfinex","SOLUSD",1644788290525,1.50825348,93.125,93.09,16.117]
["bitfinex","SOLUSD",1644788291626,1.50825348,93.128,93.1,16.115]
["bitfinex","SOLUSD",1644788292227,1.50825348,93.131,93.1,16.115]
["bitfinex","SOLUSD",1644788293529,1.50825348,93.139,93.11,16.1123]
["bitfinex","SOLUSD",1644788293929,1.50825348,93.143,93.111,0.25]
["bitfinex","SOLUSD",1644788294128,26.9637092,93.169,93.101,8.24290296]
["bitfinex","SOLUSD",1644788294129,1.50825348,93.144,93.101,8.24290296]
["bitfinex","SOLUSD",1644788294333,37.31789579,93.143,93.101,8.24290296]
["bitfinex","SOLUSD",1644788294633,5.369,93.142,93.12,16.1127]
["bitfinex","SOLUSD",1644788294836,38.82614927,93.143,93.12,16.1127]
["bitfinex","SOLUSD",1644788295033,37.31789579,93.143,93.12,16.1127]
["bitfinex","SOLUSD",1644788295833,5.368,93.142,93.12,16.1127]
["bitfinex","SOLUSD",1644788296234,1.50825348,93.149,93.12,16.1127]
["bitfinex","SOLUSD",1644788296433,1.50825348,93.157,93.12,16.1127]
["bitfinex","SOLUSD",1644788296835,1.50825348,93.157,93.111,5.367]
["bitfinex","SOLUSD",1644788296836,1.50825348,93.157,93.13,16.1091]
["bitfinex","SOLUSD",1644788297034,3.0232092,93.186,93.13,16.1091]
["bitfinex","SOLUSD",1644788297035,1.50825348,93.16,93.13,16.1091]
["bitfinex","SOLUSD",1644788297436,1.50825348,93.161,93.13,16.1091]
["bitfinex","SOLUSD",1644788297635,1.50825348,93.165,93.131,2.87390296]
["bitfinex","SOLUSD",1644788297836,1.50825348,93.168,93.131,8.24090296]
["bitfinex","SOLUSD",1644788298139,1.50825348,93.177,93.132,2.62390296]
["bitfinex","SOLUSD",1644788298337,1.50825348,93.179,93.14,16.1062]
["bitfinex","SOLUSD",1644788298636,0.04044159,93.197,93.141,7.99090296]
["bitfinex","SOLUSD",1644788298839,0.04044159,93.192,93.141,2.62390296]
["bitfinex","SOLUSD",1644788299038,6.87525348,93.201,93.131,0.25]
["bitfinex","SOLUSD",1644788299039,0.04044159,93.196,93.15,15.37]
["bitfinex","SOLUSD",1644788299239,1.50825348,93.219,93.161,56.0]
["bitfinex","SOLUSD",1644788299439,5.366,93.251,93.161,56.0]
["bitfinex","SOLUSD",1644788299440,1.50825348,93.224,93.161,56.0]
["bitfinex","SOLUSD",1644788299638,1.50825348,93.236,93.162,48.22792673]
["bitfinex","SOLUSD",1644788299840,1.50825348,93.239,93.162,57.86971855]
["bitfinex","SOLUSD",1644788300045,1.50825348,93.239,93.163,2.62390296]
["bitfinex","SOLUSD",1644788300238,1.50825348,93.239,93.163,12.26569478]
["bitfinex","SOLUSD",1644788300443,1.50825348,93.239,93.164,9.89179182]
["bitfinex","SOLUSD",1644788300641,1.50825348,93.239,93.164,12.51569478]
["bitfinex","SOLUSD",1644788300840,1.50825348,93.238,93.165,12.26569478]
["bitfinex","SOLUSD",1644788301040,1.50825348,93.239,93.18,15.37]
["bitfinex","SOLUSD",1644788301244,1.50825348,93.239,93.18,22.91]
["bitfinex","SOLUSD",1644788301442,1.50825348,93.26,93.181,2.87390296]
["bitfinex","SOLUSD",1644788301641,1.50825348,93.269,93.181,12.51569478]
["bitfinex","SOLUSD",1644788301841,1.50825348,93.267,93.182,2.62390296]
["bitfinex","SOLUSD",1644788302043,40.50474789,93.266,93.19,16.0937]
["bitfinex","SOLUSD",1644788302243,45.86774789,93.266,93.19,31.4637]
["bitfinex","SOLUSD",1644788302443,45.86774789,93.266,93.191,8.23690296]
["bitfinex","SOLUSD",1644788302844,47.37600137,93.266,93.191,8.23690296]
["bitfinex","SOLUSD",1644788303146,1.50825348,93.258,93.19,31.4668]
["bitfinex","SOLUSD",1644788303347,1.50825348,93.254,93.182,40.56975118]
["bitfinex","SOLUSD",1644788303543,1.50825348,93.246,93.16,15.37]
["bitfinex","SOLUSD",1644788303743,5.363,93.253,93.15,15.37]
["bitfinex","SOLUSD",1644788303744,1.50825348,93.24,93.15,15.37]
["bitfinex","SOLUSD",1644788303943,6.87325348,93.239,93.137,5.364]
["bitfinex","SOLUSD",1644788304144,6.87325348,93.239,93.131,2.62390296]
["bitfinex","SOLUSD",1644788304145,1.50825348,93.236,93.131,7.98890296]
["bitfinex","SOLUSD",1644788304444,1.50825348,93.232,93.132,38.19461104]
["bitfinex","SOLUSD",1644788304644,1.50825348,93.232,93.132,40.818514]
["bitfinex","SOLUSD",1644788304844,6.87325348,93.231,93.133,2.62390296]
["bitfinex","SOLUSD",1644788305047,53.66,93.229,93.151,43.95341182]
["bitfinex","SOLUSD",1644788305247,106.9,93.224,93.151,43.95341182]
["bitfinex","SOLUSD",1644788305453,106.9,93.22,93.133,2.62390296]
["bitfinex","SOLUSD",1644788305654,106.9,93.216,93.131,5.365]
["bitfinex","SOLUSD",1644788305851,9.49815644,93.223,93.115,2.62390296]
["bitfinex","SOLUSD",1644788305852,53.66,93.215,93.115,2.62390296]
["bitfinex","SOLUSD",1644788306049,59.026,93.215,93.115,18.56970296]
["bitfinex","SOLUSD",1644788306450,59.026,93.215,93.116,7.98990296]
["bitfinex","SOLUSD",1644788306750,53.66,93.213,93.117,41.61733306]
["bitfinex","SOLUSD",1644788306950,37.87664792,93.214,93.117,41.61733306]
["bitfinex","SOLUSD",1644788306951,53.66,93.209,93.13,16.1082]
["bitfinex","SOLUSD",1644788307150,53.66,93.209,93.132,40.50006956]
["bitfinex","SOLUSD",1644788307349,5.366,93.208,93.132,40.50006956]
["bitfinex","SOLUSD",1644788307552,5.366,93.208,93.133,5.616]
["bitfinex","SOLUSD",1644788307751,5.366,93.208,93.133,8.23990296]
["bitfinex","SOLUSD",1644788307952,5.366,93.208,93.134,2.62390296]
["bitfinex","SOLUSD",1644788308152,5.366,93.208,93.135,5.616]
["bitfinex","SOLUSD",1644788308555,5.366,93.208,93.136,2.62390296]
["bitfinex","SOLUSD",1644788308754,106.9,93.207,93.136,2.62390296]
["bitfinex","SOLUSD",1644788308960,106.9,93.199,93.113,7.98990296]
["bitfinex","SOLUSD",1644788309162,106.9,93.199,93.092,5.366]
["bitfinex","SOLUSD",1644788309368,106.9,93.197,93.091,5.367]
["bitfinex","SOLUSD",1644788309759,106.9,93.197,93.092,34.9031444]
["bitfinex","SOLUSD",1644788309760,106.9,93.195,93.092,34.9031444]
["bitfinex","SOLUSD",1644788309961,16.1117,93.18,93.1,16.1111]
["bitfinex","SOLUSD",1644788310162,46.49198875,93.18,93.1,16.1111]
["bitfinex","SOLUSD",1644788310363,46.49198875,93.18,93.101,25.81503877]
["bitfinex","SOLUSD",1644788310561,46.49198875,93.18,93.101,28.43894173]
["bitfinex","SOLUSD",1644788310763,46.49198875,93.18,93.102,28.18894173]
["bitfinex","SOLUSD",1644788310962,5.368,93.179,93.102,28.18894173]
["bitfinex","SOLUSD",1644788311160,5.368,93.179,93.103,2.87390296]
["bitfinex","SOLUSD",1644788311362,46.49198875,93.18,93.103,2.87390296]
["bitfinex","SOLUSD",1644788311568,5.368,93.179,93.104,7.99190296]
["bitfinex","SOLUSD",1644788311775,5.368,93.179,93.104,2.62390296]
["bitfinex","SOLUSD",1644788312074,5.368,93.179,93.121,43.68074982]
["bitfinex","SOLUSD",1644788312577,59.028,93.179,93.121,43.68074982]
["bitfinex","SOLUSD",1644788312775,59.028,93.179,93.104,5.368]
["bitfinex","SOLUSD",1644788312975,53.66,93.169,93.093,2.62390296]
["bitfinex","SOLUSD",1644788313276,53.66,93.169,93.094,5.618]
["bitfinex","SOLUSD",1644788313277,5.368,93.168,93.094,5.618]
["bitfinex","SOLUSD",1644788313473,5.368,93.168,93.094,0.25]
["bitfinex","SOLUSD",1644788313675,5.368,93.168,93.096,36.50740622]
["bitfinex","SOLUSD",1644788313875,5.368,93.168,93.097,5.368]
["bitfinex","SOLUSD",1644788314075,5.368,93.168,93.097,5.618]
["bitfinex","SOLUSD",1644788314675,5.368,93.168,93.097,5.368]
["bitfinex","SOLUSD",1644788314874,0.04004785,93.167,93.097,5.368]
["bitfinex","SOLUSD",1644788315075,53.66,93.164,93.097,5.368]
["bitfinex","SOLUSD",1644788315275,5.368,93.163,93.097,5.368]
["bitfinex","SOLUSD",1644788315474,5.40804785,93.163,93.097,5.368]
["bitfinex","SOLUSD",1644788315878,16.1146,93.16,93.097,5.368]
["bitfinex","SOLUSD",1644788316078,59.06804785,93.159,93.097,5.368]
["bitfinex","SOLUSD",1644788316278,0.04004785,93.158,93.097,5.368]
["bitfinex","SOLUSD",1644788316479,5.368,93.157,93.097,5.368]
["bitfinex","SOLUSD",1644788316678,0.04004785,93.156,93.097,5.368]
["bitfinex","SOLUSD",1644788317081,5.369,93.155,93.097,5.368]
["bitfinex","SOLUSD",1644788317278,0.04004785,93.155,93.097,5.368]
["bitfinex","SOLUSD",1644788317481,5.40904785,93.154,93.097,5.368]
["bitfinex","SOLUSD",1644788317781,0.04004785,93.153,93.09,64.47071528]
["bitfinex","SOLUSD",1644788317982,5.369,93.153,93.091,5.619]
["bitfinex","SOLUSD",1644788318181,0.04004785,93.152,93.1,16.1129]
["bitfinex","SOLUSD",1644788318387,5.369,93.151,93.1,16.1129]
["bitfinex","SOLUSD",1644788318683,0.04004785,93.156,93.101,0.25]
["bitfinex","SOLUSD",1644788318981,0.04004785,93.156,93.101,5.618]
["bitfinex","SOLUSD",1644788319184,5.368,93.155,93.101,5.618]
["bitfinex","SOLUSD",1644788319380,0.04004785,93.156,93.101,5.618]
["bitfinex","SOLUSD",1644788319586,5.368,93.157,93.101,5.618]
["bitfinex","SOLUSD",1644788319587,5.40804785,93.164,93.101,5.618]
["bitfinex","SOLUSD",1644788319892,5.40804785,93.156,93.101,5.618]
["bitfinex","SOLUSD",1644788320087,0.04004785,93.163,93.101,5.618]
["bitfinex","SOLUSD",1644788320288,0.04004785,93.156,93.101,5.368]
["bitfinex","SOLUSD",1644788320486,0.04004785,93.162,93.101,5.368]
["bitfinex","SOLUSD",1644788320687,40.54871179,93.165,93.101,5.368]
["bitfinex","SOLUSD",1644788320688,5.40804785,93.161,93.101,5.368]
["bitfinex","SOLUSD",1644788320893,0.04004785,93.161,93.101,5.368]
["bitfinex","SOLUSD",1644788321092,5.40804785,93.16,93.101,5.368]
["bitfinex","SOLUSD",1644788321293,5.40804785,93.161,93.101,5.368]
["bitfinex","SOLUSD",1644788321492,5.40804785,93.164,93.101,5.368]
["bitfinex","SOLUSD",1644788321691,0.04004785,93.163,93.101,5.368]
["bitfinex","SOLUSD",1644788321892,5.368,93.162,93.101,5.368]
["bitfinex","SOLUSD",1644788322093,16.1149,93.16,93.092,2.62390296]
["bitfinex","SOLUSD",1644788322296,5.369,93.159,93.09,48.35761528]
["bitfinex","SOLUSD",1644788322591,59.06904785,93.159,93.092,0.25]
["bitfinex","SOLUSD",1644788322817,0.04004785,93.158,93.081,2.62390296]
["bitfinex","SOLUSD",1644788322996,53.66,93.155,93.074,9.64179182]
["bitfinex","SOLUSD",1644788323197,53.66,93.155,93.071,5.369]
["bitfinex","SOLUSD",1644788323198,106.9,93.149,93.071,5.369]
["bitfinex","SOLUSD",1644788323399,1.50825348,93.143,93.051,2.62390296]
["bitfinex","SOLUSD",1644788323597,1.50825348,93.133,93.041,39.99726878]
["bitfinex","SOLUSD",1644788323798,1.50825348,93.132,93.041,34.62726878]
["bitfinex","SOLUSD",1644788324000,1.50825348,93.128,93.041,34.62726878]
["bitfinex","SOLUSD",1644788324199,16.124,93.11,93.041,34.62726878]
["bitfinex","SOLUSD",1644788324398,44.22044549,93.109,93.042,5.371]
["bitfinex","SOLUSD",1644788324599,53.66,93.108,93.042,5.621]
["bitfinex","SOLUSD",1644788324899,53.66,93.104,93.042,5.371]
["bitfinex","SOLUSD",1644788325404,5.372,93.103,93.042,5.371]
["bitfinex","SOLUSD",1644788326008,69.7848,93.1,93.042,5.371]
["bitfinex","SOLUSD",1644788326406,5.372,93.099,93.042,5.371]
["bitfinex","SOLUSD",1644788327013,53.66,93.1,93.04,16.1237]
["bitfinex","SOLUSD",1644788327413,53.66,93.1,93.041,5.622]
["bitfinex","SOLUSD",1644788327611,5.372,93.099,93.041,5.622]
["bitfinex","SOLUSD",1644788327814,5.372,93.108,93.04,16.1237]
["bitfinex","SOLUSD",1644788328017,5.372,93.098,93.038,42.64939125]
["bitfinex","SOLUSD",1644788328217,5.372,93.107,93.038,42.64939125]
["bitfinex","SOLUSD",1644788328820,53.66,93.099,93.028,2.62390296]
["bitfinex","SOLUSD",1644788329018,53.66,93.099,93.021,5.372]
["bitfinex","SOLUSD",1644788329219,5.372,93.098,93.021,5.372]
["bitfinex","SOLUSD",1644788329419,5.372,93.098,93.011,5.372]
["bitfinex","SOLUSD",1644788329720,5.372,93.098,93.005,47.54964699]
["bitfinex","SOLUSD",1644788329919,5.372,93.098,93.005,47.79964699]
["bitfinex","SOLUSD",1644788330120,53.66,93.089,93.01,16.1288]
["bitfinex","SOLUSD",1644788330326,53.66,93.087,93.01,16.1288]
["bitfinex","SOLUSD",1644788331729,53.66,93.069,93.005,0.25]
["bitfinex","SOLUSD",1644788331930,5.374,93.068,93.005,0.25]
["bitfinex","SOLUSD",1644788332130,5.374,93.068,93.0,31.5006]
["bitfinex","SOLUSD",1644788332131,53.66,93.069,93.006,5.374]
["bitfinex","SOLUSD",1644788332732,53.66,93.067,93.006,5.374]
["bitfinex","SOLUSD",1644788332932,53.66,93.067,93.005,5.374]
["bitfinex","SOLUSD",1644788333330,53.66,93.067,93.001,5.374]
["bitfinex","SOLUSD",1644788333534,53.66,93.067,93.001,5.624]
["bitfinex","SOLUSD",1644788333735,39.55248609,93.068,93.01,16.129]
["bitfinex","SOLUSD",1644788334133,39.55248609,93.068,93.011,8.24790296]
["bitfinex","SOLUSD",1644788334335,39.55248609,93.068,93.012,44.64639437]
["bitfinex","SOLUSD",1644788334535,39.55248609,93.068,93.013,5.374]
["bitfinex","SOLUSD",1644788334735,39.55248609,93.068,93.013,8.24790296]
["bitfinex","SOLUSD",1644788334938,39.55248609,93.068,93.013,5.374]
["bitfinex","SOLUSD",1644788335134,5.374,93.067,93.014,2.62390296]
["bitfinex","SOLUSD",1644788335341,5.374,93.067,93.013,5.374]
["bitfinex","SOLUSD",1644788338039,5.374,93.067,93.01,16.1293]
["bitfinex","SOLUSD",1644788340645,53.66,93.059,93.005,5.374]
["bitfinex","SOLUSD",1644788340842,5.374,93.058,93.005,5.374]
["bitfinex","SOLUSD",1644788342044,53.66,93.049,93.005,5.374]
["bitfinex","SOLUSD",1644788342243,53.66,93.047,93.005,5.374]
["bitfinex","SOLUSD",1644788343051,48.76325422,93.048,93.001,41.96270671]
["bitfinex","SOLUSD",1644788343644,5.374,93.047,93.001,41.96270671]
["bitfinex","SOLUSD",1644788343846,48.76325422,93.048,93.001,41.96270671]
["bitfinex","SOLUSD",1644788344049,48.76325422,93.048,92.99,16.1328]
["bitfinex","SOLUSD",1644788344246,5.375,93.047,92.99,16.1328]
["bitfinex","SOLUSD",1644788344648,5.375,93.047,92.991,0.25]
["bitfinex","SOLUSD",1644788345147,59.035,93.047,92.991,0.25]
["bitfinex","SOLUSD",1644788346448,48.76325422,93.048,92.992,5.375]
["bitfinex","SOLUSD",1644788346662,48.76325422,93.048,92.993,0.25]
["bitfinex","SOLUSD",1644788346851,5.375,93.047,92.994,5.375]
["bitfinex","SOLUSD",1644788347052,59.035,93.047,92.995,0.25]
["bitfinex","SOLUSD",1644788347452,5.375,93.047,92.995,0.25]
["bitfinex","SOLUSD",1644788348153,48.76325422,93.048,92.996,5.375]
["bitfinex","SOLUSD",1644788348351,5.375,93.046,92.991,5.625]
["bitfinex","SOLUSD",1644788348554,5.375,93.047,92.991,5.625]
["bitfinex","SOLUSD",1644788348753,5.375,93.047,92.991,0.25]
["bitfinex","SOLUSD",1644788349182,59.035,93.047,92.991,0.25]
["bitfinex","SOLUSD",1644788349782,53.66,93.047,92.992,5.375]
["bitfinex","SOLUSD",1644788350082,53.779,93.07,92.992,5.375]
["bitfinex","SOLUSD",1644788350083,5.375,93.069,93.0,16.1315]
["bitfinex","SOLUSD",1644788350284,5.375,93.072,93.0,16.1315]
["bitfinex","SOLUSD",1644788350486,5.374,93.08,93.001,28.43894173]
["bitfinex","SOLUSD",1644788350685,5.373,93.084,93.001,45.12774855]
["bitfinex","SOLUSD",1644788350883,5.373,93.084,93.002,28.18894173]
["bitfinex","SOLUSD",1644788351083,46.08760206,93.083,93.003,45.00997382]
["bitfinex","SOLUSD",1644788351286,59.033,93.082,93.003,73.19891555]
["bitfinex","SOLUSD",1644788351584,59.033,93.082,93.004,12.26569478]
["bitfinex","SOLUSD",1644788351785,59.033,93.082,93.005,5.373]
["bitfinex","SOLUSD",1644788351984,59.033,93.082,93.02,16.126]
["bitfinex","SOLUSD",1644788352184,59.033,93.082,93.021,35.21778431]
["bitfinex","SOLUSD",1644788352383,59.033,93.082,93.022,5.373]
["bitfinex","SOLUSD",1644788352584,59.033,93.082,93.022,5.623]
["bitfinex","SOLUSD",1644788352783,59.033,93.082,93.023,2.62390296]
["bitfinex","SOLUSD",1644788352983,59.033,93.082,93.024,5.373]
["bitfinex","SOLUSD",1644788353284,59.033,93.082,93.025,2.62390296]
["bitfinex","SOLUSD",1644788353787,59.033,93.082,93.026,0.25]
["bitfinex","SOLUSD",1644788353983,59.033,93.082,93.04,16.1255]
["bitfinex","SOLUSD",1644788357892,53.66,93.082,93.04,16.1255]
["bitfinex","SOLUSD",1644788358096,53.66,93.082,93.041,0.25]
["bitfinex","SOLUSD",1644788358292,22.6745,93.119,93.041,0.25]
["bitfinex","SOLUSD",1644788358293,1.50825348,93.105,93.05,16.1217]
["bitfinex","SOLUSD",1644788358493,1.50825348,93.109,93.05,16.1217]
["bitfinex","SOLUSD",1644788358694,1.50825348,93.114,93.051,8.24490296]
["bitfinex","SOLUSD",1644788358896,5.371,93.108,93.051,8.24490296]
["bitfinex","SOLUSD",1644788359192,43.00597023,93.107,93.051,2.87390296]
["bitfinex","SOLUSD",1644788359397,43.00597023,93.107,93.06,16.1198]
["bitfinex","SOLUSD",1644788359592,5.371,93.106,93.06,16.1198]
["bitfinex","SOLUSD",1644788360994,5.371,93.106,93.05,16.1237]
["bitfinex","SOLUSD",1644788361196,60.53925348,93.106,93.05,16.1237]
["bitfinex","SOLUSD",1644788361396,1.50825348,93.104,93.05,16.1237]
["bitfinex","SOLUSD",1644788361595,6.87925348,93.103,93.05,16.1237]
["bitfinex","SOLUSD",1644788361795,1.50825348,93.103,93.05,16.1237]
["bitfinex","SOLUSD",1644788361998,43.00597023,93.107,93.05,16.1237]
["bitfinex","SOLUSD",1644788361999,16.1237,93.1,93.05,16.1237]
["bitfinex","SOLUSD",1644788362396,5.372,93.099,93.05,16.1237]
["bitfinex","SOLUSD",1644788363399,16.1237,93.1,93.051,5.372]
["bitfinex","SOLUSD",1644788363703,44.51422371,93.107,93.06,16.1224]
["bitfinex","SOLUSD",1644788363704,43.00597023,93.107,93.06,16.1224]
["bitfinex","SOLUSD",1644788363906,5.371,93.106,93.06,16.1224]
["bitfinex","SOLUSD",1644788364099,43.00597023,93.107,93.061,5.371]
["bitfinex","SOLUSD",1644788364299,5.371,93.106,93.052,2.62390296]
["bitfinex","SOLUSD",1644788364503,5.371,93.106,93.034,2.62390296]
["bitfinex","SOLUSD",1644788364700,5.371,93.106,93.06,16.1225]
["bitfinex","SOLUSD",1644788365902,16.1233,93.1,93.05,16.1239]
["bitfinex","SOLUSD",1644788366103,5.372,93.099,93.05,16.1239]
["bitfinex","SOLUSD",1644788366603,43.00597023,93.107,93.051,2.87390296]
["bitfinex","SOLUSD",1644788366802,5.371,93.106,93.051,2.87390296]
["bitfinex","SOLUSD",1644788367104,43.00597023,93.107,93.052,7.99490296]
["bitfinex","SOLUSD",1644788367505,43.00597023,93.107,93.053,2.87390296]
["bitfinex","SOLUSD",1644788367704,5.371,93.106,93.053,2.87390296]
["bitfinex","SOLUSD",1644788367903,43.00597023,93.107,93.054,7.99490296]
["bitfinex","SOLUSD",1644788368202,5.371,93.106,93.06,16.1195]
["bitfinex","SOLUSD",1644788368602,5.371,93.106,93.061,2.87390296]
["bitfinex","SOLUSD",1644788369004,5.371,93.106,93.062,2.62390296]
["bitfinex","SOLUSD",1644788369205,5.371,93.106,93.063,0.25]
["bitfinex","SOLUSD",1644788369608,43.00597023,93.107,93.07,16.1195]
["bitfinex","SOLUSD",1644788369805,5.371,93.105,93.07,16.1195]
["bitfinex","SOLUSD",1644788370006,5.371,93.106,93.071,0.25]
["bitfinex","SOLUSD",1644788370704,5.371,93.106,93.08,16.1185]
["bitfinex","SOLUSD",1644788371107,43.00597023,93.107,93.08,16.1185]
["bitfinex","SOLUSD",1644788372011,5.37,93.106,93.08,16.1185]
["bitfinex","SOLUSD",1644788372211,43.00597023,93.107,93.08,16.1185]
["bitfinex","SOLUSD",1644788374112,5.37,93.129,93.081,0.25]
["bitfinex","SOLUSD",1644788374310,5.37,93.129,93.09,16.1172]
["bitfinex","SOLUSD",1644788374611,5.37,93.131,93.09,16.1172]
["bitfinex","SOLUSD",1644788374916,5.369,93.133,93.09,16.1172]
["bitfinex","SOLUSD",1644788375110,41.37335771,93.132,93.09,16.1172]
["bitfinex","SOLUSD",1644788375336,5.369,93.131,93.09,16.1172]
["bitfinex","SOLUSD",1644788377716,41.37335771,93.132,93.09,16.1172]
["bitfinex","SOLUSD",1644788378414,5.369,93.131,93.09,16.1172]
["bitfinex","SOLUSD",1644788379717,41.37335771,93.132,93.09,16.1172]
["bitfinex","SOLUSD",1644788380118,1.50825348,93.129,93.09,16.1172]
["bitfinex","SOLUSD",1644788380522,5.37,93.128,93.075,5.369]
["bitfinex","SOLUSD",1644788380724,1.50825348,93.126,93.075,5.369]
["bitfinex","SOLUSD",1644788380925,108.40825348,93.126,93.075,5.369]
["bitfinex","SOLUSD",1644788381124,1.50825348,93.118,93.051,10.43]
["bitfinex","SOLUSD",1644788381323,1.50825348,93.114,93.051,10.43]
["bitfinex","SOLUSD",1644788381525,16.1246,93.1,93.051,10.43]
["bitfinex","SOLUSD",1644788381923,59.031,93.099,93.051,10.43]
["bitfinex","SOLUSD",1644788382527,53.66,93.097,93.051,10.43]
["bitfinex","SOLUSD",1644788382727,5.372,93.096,93.051,10.43]
["bitfinex","SOLUSD",1644788382948,16.126,93.09,93.051,10.43]
["bitfinex","SOLUSD",1644788383148,5.372,93.089,93.051,10.43]
["bitfinex","SOLUSD",1644788383349,5.372,93.096,93.051,10.43]
["bitfinex","SOLUSD",1644788384956,16.1264,93.08,93.051,10.43]
["bitfinex","SOLUSD",1644788385458,45.21658475,93.079,93.051,10.43]
["bitfinex","SOLUSD",1644788385654,45.21658475,93.079,93.03,16.1272]
["bitfinex","SOLUSD",1644788387959,5.373,93.078,93.03,16.1272]
["bitfinex","SOLUSD",1644788389959,59.033,93.078,93.03,16.1272]
["bitfinex","SOLUSD",1644788390158,58.533,93.078,93.03,16.1272]
["bitfinex","SOLUSD",1644788390357,4.873,93.078,93.03,16.1272]
["bitfinex","SOLUSD",1644788391460,45.21658475,93.079,93.03,16.1272]
["bitfinex","SOLUSD",1644788392065,98.87658475,93.079,93.03,16.1272]
["bitfinex","SOLUSD",1644788392966,5.373,93.078,93.03,16.1272]
["bitfinex","SOLUSD",1644788393167,16.1279,93.07,93.03,16.1272]
["bitfinex","SOLUSD",1644788393366,5.373,93.069,93.03,16.1272]
["bitfinex","SOLUSD",1644788397468,16.1279,93.07,93.03,16.1272]
["bitfinex","SOLUSD",1644788401275,5.373,93.069,93.03,16.1272]
["bitfinex","SOLUSD",1644788402474,98.87658475,93.079,93.03,16.1272]
["bitfinex","SOLUSD",1644788403676,98.87658475,93.079,93.04,16.1249]
["bitfinex","SOLUSD",1644788406181,5.372,93.078,93.04,16.1249]
["bitfinex","SOLUSD",1644788406777,5.372,93.078,93.021,5.623]
["bitfinex","SOLUSD",1644788406979,5.372,93.078,93.03,16.1272]
["bitfinex","SOLUSD",1644788407178,25.13845348,93.095,93.021,0.25]
["bitfinex","SOLUSD",1644788407179,1.50825348,93.092,93.031,5.623]
["bitfinex","SOLUSD",1644788407379,25.13845348,93.095,93.031,5.373]
["bitfinex","SOLUSD",1644788407577,5.372,93.094,93.032,0.25]
["bitfinex","SOLUSD",1644788407778,23.6302,93.095,93.033,5.372]
["bitfinex","SOLUSD",1644788407978,23.6302,93.095,93.04,16.1254]
["bitfinex","SOLUSD",1644788408179,16.1216,93.11,93.04,16.1254]
["bitfinex","SOLUSD",1644788408180,46.95698766,93.094,93.041,42.74025113]
["bitfinex","SOLUSD",1644788408378,46.95698766,93.094,93.041,42.99025113]
["bitfinex","SOLUSD",1644788408580,46.95698766,93.094,93.041,45.61415409]
["bitfinex","SOLUSD",1644788408778,46.95698766,93.094,93.042,2.62390296]
["bitfinex","SOLUSD",1644788408982,46.95698766,93.094,93.043,5.372]
["bitfinex","SOLUSD",1644788409178,46.95698766,93.094,93.043,5.622]
["bitfinex","SOLUSD",1644788409379,46.95698766,93.094,93.044,2.62390296]
["bitfinex","SOLUSD",1644788409580,46.95698766,93.094,93.05,16.121]
["bitfinex","SOLUSD",1644788410081,5.372,93.093,93.05,16.121]
["bitfinex","SOLUSD",1644788410683,46.95698766,93.094,93.051,0.25]
["bitfinex","SOLUSD",1644788410883,46.95698766,93.094,93.06,16.1214]
["bitfinex","SOLUSD",1644788415586,83.6504,93.109,93.06,16.1214]
["bitfinex","SOLUSD",1644788416614,53.66,93.107,93.06,16.1214]
["bitfinex","SOLUSD",1644788416813,5.371,93.106,93.06,16.1214]
["bitfinex","SOLUSD",1644788418420,44.85999966,93.108,93.06,16.1214]
["bitfinex","SOLUSD",1644788419724,5.371,93.107,93.06,16.1214]
["bitfinex","SOLUSD",1644788420423,16.1223,93.1,93.06,16.1214]
["bitfinex","SOLUSD",1644788420622,5.371,93.099,93.06,16.1214]
["bitfinex","SOLUSD",1644788420823,5.371,93.099,93.016,1.51624951]
["bitfinex","SOLUSD",1644788420824,5.371,93.099,93.05,16.1246]
["bitfinex","SOLUSD",1644788421124,6.88025348,93.107,93.05,16.1246]
["bitfinex","SOLUSD",1644788421322,98.51999966,93.108,93.05,16.1246]
["bitfinex","SOLUSD",1644788421323,5.372,93.098,93.05,16.1246]
["bitfinex","SOLUSD",1644788421522,16.1246,93.09,93.03,53.7486]
["bitfinex","SOLUSD",1644788421729,45.35849429,93.089,93.04,16.1258]
["bitfinex","SOLUSD",1644788421924,50.73049429,93.089,93.04,16.1258]
["bitfinex","SOLUSD",1644788423125,45.35849429,93.089,93.041,5.372]
["bitfinex","SOLUSD",1644788423325,45.35849429,93.089,93.05,16.1249]
["bitfinex","SOLUSD",1644788423526,5.372,93.088,93.05,16.1249]
["bitfinex","SOLUSD",1644788424728,45.35849429,93.089,93.05,16.1249]
["bitfinex","SOLUSD",1644788424930,5.372,93.088,93.05,16.1249]
["bitfinex","SOLUSD",1644788428462,45.35849429,93.089,93.05,16.1249]
["bitfinex","SOLUSD",1644788429666,5.372,93.088,93.05,16.1249]
["bitfinex","SOLUSD",1644788439779,5.372,93.088,93.051,39.51697602]
["bitfinex","SOLUSD",1644788439981,45.35849429,93.089,93.051,39.51697602]
["bitfinex","SOLUSD",1644788440879,45.35849429,93.089,93.05,16.1249]
["bitfinex","SOLUSD",1644788441078,5.372,93.088,93.05,16.1249]
["bitfinex","SOLUSD",1644788447111,45.35849429,93.089,93.05,16.1249]
["bitfinex","SOLUSD",1644788448113,5.372,93.098,93.05,16.1249]
["bitfinex","SOLUSD",1644788448313,53.66,93.099,93.06,16.1222]
["bitfinex","SOLUSD",1644788448515,1.50825348,93.107,93.06,16.1222]
["bitfinex","SOLUSD",1644788448718,1.50825348,93.111,93.061,5.371]
["bitfinex","SOLUSD",1644788448916,1.50825348,93.111,93.061,7.99490296]
["bitfinex","SOLUSD",1644788449115,26.12765348,93.109,93.062,34.36905609]
["bitfinex","SOLUSD",1644788449315,24.6194,93.109,93.063,5.371]
["bitfinex","SOLUSD",1644788449515,5.371,93.108,93.062,34.36905609]
["bitfinex","SOLUSD",1644788450116,5.371,93.108,93.07,16.1205]
["bitfinex","SOLUSD",1644788452825,24.6194,93.109,93.07,16.1205]
["bitfinex","SOLUSD",1644788455434,5.371,93.108,93.07,16.1205]
["bitfinex","SOLUSD",1644788456427,5.371,93.119,93.07,16.1205]
["bitfinex","SOLUSD",1644788456627,5.371,93.12,93.08,16.1167]
["bitfinex","SOLUSD",1644788456825,5.371,93.118,93.08,16.1167]
["bitfinex","SOLUSD",1644788457025,53.66,93.129,93.081,35.65943516]
["bitfinex","SOLUSD",1644788457226,59.03,93.129,93.081,35.65943516]
["bitfinex","SOLUSD",1644788457926,59.03,93.129,93.09,16.1167]
["bitfinex","SOLUSD",1644788458128,53.66,93.129,93.09,16.1167]
["bitfinex","SOLUSD",1644788458925,43.48386576,93.132,93.09,16.1167]
["bitfinex","SOLUSD",1644788459328,5.369,93.131,93.09,16.1167]
["bitfinex","SOLUSD",1644788460428,5.369,93.137,93.09,16.1167]
["bitfinex","SOLUSD",1644788460732,0.04000922,93.141,93.1,16.113]
["bitfinex","SOLUSD",1644788460928,0.04000922,93.147,93.1,16.113]
["bitfinex","SOLUSD",1644788461128,1.5482627,93.156,93.101,49.67175603]
["bitfinex","SOLUSD",1644788461327,0.04000922,93.153,93.101,49.67175603]
["bitfinex","SOLUSD",1644788461529,0.04000922,93.155,93.101,49.67175603]
["bitfinex","SOLUSD",1644788461828,0.04000922,93.155,93.11,16.1119]
["bitfinex","SOLUSD",1644788462027,5.368,93.157,93.11,16.1119]
["bitfinex","SOLUSD",1644788462231,1.50825348,93.158,93.111,8.24190296]
["bitfinex","SOLUSD",1644788462428,0.04000922,93.156,93.111,2.87390296]
["bitfinex","SOLUSD",1644788462631,5.368,93.165,93.112,7.99190296]
["bitfinex","SOLUSD",1644788462829,5.40800922,93.165,93.112,7.99190296]
["bitfinex","SOLUSD",1644788463036,0.04000922,93.164,93.113,2.62390296]
["bitfinex","SOLUSD",1644788463232,0.04000922,93.166,93.115,38.4247328]
["bitfinex","SOLUSD",1644788463429,5.368,93.163,93.115,38.4247328]
["bitfinex","SOLUSD",1644788463633,5.40800922,93.171,93.115,38.4247328]
["bitfinex","SOLUSD",1644788463830,1.5482627,93.17,93.12,16.1102]
["bitfinex","SOLUSD",1644788464029,5.367,93.169,93.12,16.1102]
["bitfinex","SOLUSD",1644788464232,0.04000922,93.17,93.099,5.367]
["bitfinex","SOLUSD",1644788464432,5.40800922,93.168,93.084,26.07890296]
["bitfinex","SOLUSD",1644788464628,1.50825348,93.16,93.097,5.368]
["bitfinex","SOLUSD",1644788464829,1.50825348,93.161,93.103,0.25]
["bitfinex","SOLUSD",1644788465030,0.04000922,93.159,93.103,0.25]
["bitfinex","SOLUSD",1644788465229,1.50825348,93.163,93.103,43.40074785]
["bitfinex","SOLUSD",1644788465428,0.04000922,93.158,93.103,43.40074785]
["bitfinex","SOLUSD",1644788465628,34.40883149,93.156,93.103,43.40074785]
["bitfinex","SOLUSD",1644788466029,34.40883149,93.156,93.11,16.1136]
["bitfinex","SOLUSD",1644788466228,5.368,93.155,93.11,16.1136]
["bitfinex","SOLUSD",1644788468830,34.40883149,93.156,93.11,16.1136]
["bitfinex","SOLUSD",1644788469233,34.40883149,93.156,93.12,16.111]
["bitfinex","SOLUSD",1644788469730,5.368,93.155,93.12,16.111]
["bitfinex","SOLUSD",1644788472640,5.368,93.168,93.12,16.111]
["bitfinex","SOLUSD",1644788473040,5.368,93.169,93.12,16.111]
["bitfinex","SOLUSD",1644788473642,48.56419688,93.168,93.12,16.111]
["bitfinex","SOLUSD",1644788473841,5.368,93.167,93.12,16.111]
["bitfinex","SOLUSD",1644788474244,16.1132,93.16,93.12,16.111]
["bitfinex","SOLUSD",1644788474445,5.368,93.159,93.11,16.114]
["bitfinex","SOLUSD",1644788476646,5.368,93.159,93.111,48.11367087]
["bitfinex","SOLUSD",1644788479349,5.368,93.159,93.12,16.112]
["bitfinex","SOLUSD",1644788479549,5.40800922,93.167,93.12,16.112]
["bitfinex","SOLUSD",1644788479749,0.04000922,93.172,93.121,5.618]
["bitfinex","SOLUSD",1644788479948,55.16825348,93.173,93.121,5.368]
["bitfinex","SOLUSD",1644788479949,0.04000922,93.166,93.121,5.368]
["bitfinex","SOLUSD",1644788480249,5.368,93.167,93.112,23.1722]
["bitfinex","SOLUSD",1644788480448,5.40800922,93.165,93.12,16.1123]
["bitfinex","SOLUSD",1644788480647,5.40800922,93.167,93.12,16.1123]
["bitfinex","SOLUSD",1644788480849,5.368,93.167,93.12,16.1123]
["bitfinex","SOLUSD",1644788481950,16.1123,93.16,93.12,16.1123]
["bitfinex","SOLUSD",1644788482150,5.368,93.159,93.12,16.1123]
["bitfinex","SOLUSD",1644788483352,1.50825348,93.158,93.112,23.1722]
["bitfinex","SOLUSD",1644788483555,16.1142,93.15,93.11,16.1142]
["bitfinex","SOLUSD",1644788483756,16.1142,93.15,93.07,17.37]
["bitfinex","SOLUSD",1644788483757,5.368,93.149,93.076,21.6474]
["bitfinex","SOLUSD",1644788483954,1.50825348,93.146,93.076,21.6474]
["bitfinex","SOLUSD",1644788484157,1.50825348,93.142,93.085,40.12991662]
["bitfinex","SOLUSD",1644788484556,1.5482627,93.141,93.085,40.12991662]
["bitfinex","SOLUSD",1644788484755,1.50825348,93.142,93.085,40.12991662]
["bitfinex","SOLUSD",1644788484954,0.04000922,93.14,93.085,40.12991662]
["bitfinex","SOLUSD",1644788485155,5.369,93.139,93.085,40.12991662]
["bitfinex","SOLUSD",1644788485356,0.04000922,93.139,93.085,40.12991662]
["bitfinex","SOLUSD",1644788485556,5.369,93.138,93.085,40.12991662]
["bitfinex","SOLUSD",1644788485756,0.04000922,93.138,93.085,40.12991662]
["bitfinex","SOLUSD",1644788485957,16.1176,93.13,93.09,16.1172]
["bitfinex","SOLUSD",1644788486156,37.21545889,93.129,93.09,16.1172]
["bitfinex","SOLUSD",1644788487160,5.37,93.128,93.09,16.1172]
["bitfinex","SOLUSD",1644788488985,37.21545889,93.129,93.09,16.1172]
["bitfinex","SOLUSD",1644788489190,36.71545889,93.129,93.09,16.1172]
["bitfinex","SOLUSD",1644788490185,5.37,93.128,93.07,2.0]
["bitfinex","SOLUSD",1644788490385,16.1191,93.12,93.07,2.0]
["bitfinex","SOLUSD",1644788490585,5.37,93.119,93.07,2.0]
["bitfinex","SOLUSD",1644788490785,1.50825348,93.124,93.07,2.0]
["bitfinex","SOLUSD",1644788490786,5.41000922,93.123,93.07,2.0]
["bitfinex","SOLUSD",1644788490986,0.04000922,93.122,93.07,2.0]
["bitfinex","SOLUSD",1644788491186,5.37,93.121,93.071,43.49078896]
["bitfinex","SOLUSD",1644788491589,5.41000922,93.123,93.071,43.49078896]
["bitfinex","SOLUSD",1644788491786,1.50825348,93.126,93.071,43.49078896]
["bitfinex","SOLUSD",1644788491989,16.1204,93.12,93.071,43.49078896]
["bitfinex","SOLUSD",1644788492390,5.37,93.119,93.071,43.49078896]
["bitfinex","SOLUSD",1644788492687,5.37,93.119,93.07,2.0]
["bitfinex","SOLUSD",1644788492886,5.37,93.121,93.07,2.0]
["bitfinex","SOLUSD",1644788493091,16.1215,93.11,93.07,2.0]
["bitfinex","SOLUSD",1644788493690,50.12274802,93.109,93.071,38.92621863]
["bitfinex","SOLUSD",1644788499600,5.371,93.109,93.072,0.25]
["bitfinex","SOLUSD",1644788499799,0.04000922,93.118,93.072,2.87390296]
["bitfinex","SOLUSD",1644788499998,53.66,93.119,93.073,2.62390296]
["bitfinex","SOLUSD",1644788500209,53.66,93.119,93.074,0.25]
["bitfinex","SOLUSD",1644788500401,53.66,93.119,93.074,5.62]
["bitfinex","SOLUSD",1644788500699,0.04000922,93.125,93.08,16.1189]
["bitfinex","SOLUSD",1644788500899,0.04000922,93.125,93.081,5.37]
["bitfinex","SOLUSD",1644788501100,0.04000922,93.135,93.081,2.62390296]
["bitfinex","SOLUSD",1644788501304,0.04000922,93.135,93.082,8.24390296]
["bitfinex","SOLUSD",1644788501501,0.04000922,93.139,93.082,2.87390296]
["bitfinex","SOLUSD",1644788501703,0.04000922,93.138,93.09,16.1159]
["bitfinex","SOLUSD",1644788501903,0.04000922,93.138,93.091,5.369]
["bitfinex","SOLUSD",1644788502100,0.04000922,93.15,93.091,8.24290296]
["bitfinex","SOLUSD",1644788502301,39.48704449,93.153,93.092,41.85322372]
["bitfinex","SOLUSD",1644788502501,0.04000922,93.149,93.092,41.85322372]
["bitfinex","SOLUSD",1644788502702,0.04000922,93.148,93.093,2.87390296]
["bitfinex","SOLUSD",1644788503100,0.04000922,93.152,93.094,2.62390296]
["bitfinex","SOLUSD",1644788503303,0.04000922,93.147,93.094,2.62390296]
["bitfinex","SOLUSD",1644788503502,0.04000922,93.151,93.095,0.25]
["bitfinex","SOLUSD",1644788503801,0.04000922,93.15,93.096,2.62390296]
["bitfinex","SOLUSD",1644788504001,0.04000922,93.152,93.1,16.1124]
["bitfinex","SOLUSD",1644788504203,0.04000922,93.149,93.1,16.1124]
["bitfinex","SOLUSD",1644788504406,0.04000922,93.152,93.101,2.87390296]
["bitfinex","SOLUSD",1644788504602,39.48704449,93.153,93.101,2.87390296]
["bitfinex","SOLUSD",1644788504802,0.04000922,93.152,93.102,7.99290296]
["bitfinex","SOLUSD",1644788505000,39.48704449,93.153,93.102,7.99290296]
["bitfinex","SOLUSD",1644788505201,5.368,93.152,93.103,0.25]
["bitfinex","SOLUSD",1644788505401,5.368,93.152,93.104,5.368]
["bitfinex","SOLUSD",1644788505600,5.368,93.152,93.105,0.25]
["bitfinex","SOLUSD",1644788505802,5.368,93.152,93.107,36.34714507]
["bitfinex","SOLUSD",1644788506001,5.368,93.152,93.11,16.1108]
["bitfinex","SOLUSD",1644788506403,5.368,93.152,93.111,0.25]
["bitfinex","SOLUSD",1644788507103,5.368,93.152,93.12,16.1112]
["bitfinex","SOLUSD",1644788509605,5.368,93.152,93.121,38.47531255]
["bitfinex","SOLUSD",1644788510805,5.368,93.152,93.12,16.1112]
["bitfinex","SOLUSD",1644788514513,39.48704449,93.153,93.12,16.1112]
["bitfinex","SOLUSD",1644788515909,5.368,93.159,93.12,16.1112]
["bitfinex","SOLUSD",1644788516913,47.07982764,93.158,93.12,16.1112]
["bitfinex","SOLUSD",1644788517114,5.368,93.157,93.12,16.1112]
["bitfinex","SOLUSD",1644788518321,0.04000922,93.164,93.13,16.1087]
["bitfinex","SOLUSD",1644788518518,0.04000922,93.163,93.13,16.1087]
["bitfinex","SOLUSD",1644788518818,1.50825348,93.178,93.121,2.62390296]
["bitfinex","SOLUSD",1644788519018,5.40800922,93.168,93.121,2.62390296]
["bitfinex","SOLUSD",1644788519318,43.0400204,93.167,93.121,2.62390296]
["bitfinex","SOLUSD",1644788519518,43.0400204,93.167,93.12,53.6956]
["bitfinex","SOLUSD",1644788519723,5.368,93.166,93.118,24.1326]
["bitfinex","SOLUSD",1644788521736,5.368,93.166,93.13,16.1098]
["bitfinex","SOLUSD",1644788522038,5.368,93.166,93.131,38.98959087]
["bitfinex","SOLUSD",1644788523237,5.368,93.166,93.13,16.1098]
["bitfinex","SOLUSD",1644788524239,5.368,93.166,93.131,46.89870784]
["bitfinex","SOLUSD",1644788524844,5.368,93.166,93.13,16.1098]
["bitfinex","SOLUSD",1644788527546,16.1104,93.17,93.13,16.1098]
["bitfinex","SOLUSD",1644788528545,1.50825348,93.168,93.13,16.1098]
["bitfinex","SOLUSD",1644788528746,5.367,93.167,93.13,16.1098]
["bitfinex","SOLUSD",1644788531948,1.50825348,93.163,93.13,16.1098]
["bitfinex","SOLUSD",1644788532148,1.50825348,93.164,93.13,16.1098]
["bitfinex","SOLUSD",1644788532653,5.367,93.163,93.13,16.1098]
["bitfinex","SOLUSD",1644788533051,6.87525348,93.163,93.13,16.1098]
["bitfinex","SOLUSD",1644788533852,5.367,93.163,93.13,16.1098]
["bitfinex","SOLUSD",1644788534154,6.87525348,93.163,93.13,16.1098]
["bitfinex","SOLUSD",1644788534352,1.50825348,93.162,93.13,16.1098]
["bitfinex","SOLUSD",1644788534553,5.367,93.161,93.13,16.1098]
["bitfinex","SOLUSD",1644788535354,6.87525348,93.161,93.13,16.1098]
["bitfinex","SOLUSD",1644788535553,1.50825348,93.161,93.13,16.1098]
["bitfinex","SOLUSD",1644788535854,5.367,93.16,93.13,16.1098]
["bitfinex","SOLUSD",1644788537356,1.50825348,93.163,93.13,16.1098]
["bitfinex","SOLUSD",1644788537654,5.367,93.162,93.13,16.1098]
["bitfinex","SOLUSD",1644788538457,6.87525348,93.162,93.13,16.1098]
["bitfinex","SOLUSD",1644788538657,1.50825348,93.162,93.13,16.1098]
["bitfinex","SOLUSD",1644788538857,5.367,93.161,93.13,16.1098]
["bitfinex","SOLUSD",1644788539860,1.50825348,93.163,93.13,16.1098]
["bitfinex","SOLUSD",1644788540062,6.87525348,93.162,93.13,16.1098]
["bitfinex","SOLUSD",1644788540264,1.50825348,93.162,93.13,16.1098]
["bitfinex","SOLUSD",1644788540464,5.367,93.161,93.13,16.1098]
["bitfinex","SOLUSD",1644788541267,1.50825348,93.162,93.13,16.1098]
["bitfinex","SOLUSD",1644788541465,5.367,93.162,93.13,16.1098]
["bitfinex","SOLUSD",1644788541765,1.50825348,93.163,93.13,16.1098]
["bitfinex","SOLUSD",1644788541966,6.87525348,93.162,93.13,16.1098]
["bitfinex","SOLUSD",1644788542166,1.50825348,93.164,93.13,16.1098]
["bitfinex","SOLUSD",1644788542568,1.50825348,93.163,93.13,16.1098]
["bitfinex","SOLUSD",1644788543464,1.50825348,93.162,93.13,16.1098]
["bitfinex","SOLUSD",1644788543864,1.50825348,93.161,93.13,16.1098]
["bitfinex","SOLUSD",1644788544469,1.50825348,93.16,93.13,16.1098]
["bitfinex","SOLUSD",1644788544670,1.50825348,93.161,93.13,16.1098]
["bitfinex","SOLUSD",1644788545367,1.50825348,93.16,93.13,16.1098]
["bitfinex","SOLUSD",1644788545768,1.50825348,93.161,93.13,16.1098]
["bitfinex","SOLUSD",1644788545968,5.367,93.16,93.13,16.1098]
["bitfinex","SOLUSD",1644788546168,1.50825348,93.161,93.13,16.1098]
["bitfinex","SOLUSD",1644788546372,1.50825348,93.168,93.14,16.1083]
["bitfinex","SOLUSD",1644788546570,25.8142092,93.188,93.131,2.87390296]
["bitfinex","SOLUSD",1644788546571,1.50825348,93.172,93.141,5.617]
["bitfinex","SOLUSD",1644788546771,1.50825348,93.172,93.132,5.367]
["bitfinex","SOLUSD",1644788546972,0.04000922,93.183,93.132,5.367]
["bitfinex","SOLUSD",1644788546973,1.50825348,93.174,93.132,7.99090296]
["bitfinex","SOLUSD",1644788547169,1.50825348,93.174,93.133,0.25]
["bitfinex","SOLUSD",1644788547371,1.50825348,93.174,93.15,16.1076]
["bitfinex","SOLUSD",1644788547573,1.50825348,93.177,93.15,16.1076]
["bitfinex","SOLUSD",1644788547771,1.50825348,93.179,93.15,16.1076]
["bitfinex","SOLUSD",1644788548194,1.50825348,93.179,93.151,5.366]
["bitfinex","SOLUSD",1644788548391,1.50825348,93.184,93.16,16.1036]
["bitfinex","SOLUSD",1644788548992,1.50825348,93.185,93.16,16.1036]
["bitfinex","SOLUSD",1644788550395,1.50825348,93.187,93.16,16.1036]
["bitfinex","SOLUSD",1644788550592,5.366,93.186,93.16,16.1036]
["bitfinex","SOLUSD",1644788550795,1.50825348,93.193,93.161,5.366]
["bitfinex","SOLUSD",1644788550995,1.50825348,93.201,93.17,16.1013]
["bitfinex","SOLUSD",1644788551199,1.50825348,93.203,93.171,5.365]
["bitfinex","SOLUSD",1644788551394,1.50825348,93.204,93.171,5.365]
["bitfinex","SOLUSD",1644788551594,1.50825348,93.204,93.172,34.36331339]
["bitfinex","SOLUSD",1644788551798,1.50825348,93.204,93.173,5.365]
["bitfinex","SOLUSD",1644788551996,1.50825348,93.214,93.173,8.23890296]
["bitfinex","SOLUSD",1644788552195,1.50825348,93.217,93.173,8.23890296]
["bitfinex","SOLUSD",1644788552394,0.04000922,93.223,93.18,16.1013]
["bitfinex","SOLUSD",1644788552696,1.50825348,93.231,93.181,5.614]
["bitfinex","SOLUSD",1644788552895,1.50825348,93.231,93.181,8.23790296]
["bitfinex","SOLUSD",1644788553096,1.50825348,93.235,93.182,2.62390296]
["bitfinex","SOLUSD",1644788553299,0.04000922,93.238,93.182,2.62390296]
["bitfinex","SOLUSD",1644788553495,0.04000922,93.235,93.183,0.25]
["bitfinex","SOLUSD",1644788553895,0.04000922,93.235,93.184,2.62390296]
["bitfinex","SOLUSD",1644788554095,0.04000922,93.244,93.186,35.30385754]
["bitfinex","SOLUSD",1644788554296,37.36656333,93.26,93.19,15.37]
["bitfinex","SOLUSD",1644788554297,0.04000922,93.235,93.19,15.37]
["bitfinex","SOLUSD",1644788554496,0.04000922,93.243,93.19,15.37]
["bitfinex","SOLUSD",1644788554696,0.04000922,93.243,93.191,8.23690296]
["bitfinex","SOLUSD",1644788554897,0.04000922,93.243,93.2,16.0924]
["bitfinex","SOLUSD",1644788555097,0.04000922,93.258,93.201,5.613]
["bitfinex","SOLUSD",1644788555295,0.04000922,93.243,93.201,2.62390296]
["bitfinex","SOLUSD",1644788555496,0.04000922,93.257,93.202,5.612]
["bitfinex","SOLUSD",1644788555696,5.40300922,93.256,93.203,47.19011819]
["bitfinex","SOLUSD",1644788555900,51.48383431,93.261,93.204,5.363]
["bitfinex","SOLUSD",1644788556097,0.04000922,93.256,93.21,16.0924]
["bitfinex","SOLUSD",1644788556298,5.362,93.255,93.21,16.0924]
["bitfinex","SOLUSD",1644788556598,5.362,93.26,93.21,16.0924]
["bitfinex","SOLUSD",1644788556799,0.04000922,93.259,93.21,16.0924]
["bitfinex","SOLUSD",1644788556998,5.362,93.258,93.21,16.0924]
["bitfinex","SOLUSD",1644788557197,5.362,93.259,93.21,16.0924]
["bitfinex","SOLUSD",1644788557398,5.40200922,93.26,93.203,47.19011819]
["bitfinex","SOLUSD",1644788557598,5.40200922,93.258,93.203,47.19011819]
["bitfinex","SOLUSD",1644788557798,0.04000922,93.259,93.203,47.19011819]
["bitfinex","SOLUSD",1644788557997,0.04000922,93.257,93.203,47.19011819]
["bitfinex","SOLUSD",1644788558197,0.04000922,93.259,93.203,47.19011819]
["bitfinex","SOLUSD",1644788558397,0.04000922,93.256,93.203,47.19011819]
["bitfinex","SOLUSD",1644788558599,0.04000922,93.258,93.203,47.19011819]
["bitfinex","SOLUSD",1644788558800,0.04000922,93.256,93.203,47.19011819]
["bitfinex","SOLUSD",1644788558997,16.0985,93.25,93.203,47.19011819]
["bitfinex","SOLUSD",1644788560601,5.363,93.249,93.203,47.19011819]
["bitfinex","SOLUSD",1644788563805,5.363,93.249,93.2,16.0977]
["bitfinex","SOLUSD",1644788564404,5.363,93.249,93.19,16.0994]
["bitfinex","SOLUSD",1644788564606,16.0998,93.24,93.19,16.0994]
["bitfinex","SOLUSD",1644788564804,35.16647898,93.239,93.191,39.35080103]
["bitfinex","SOLUSD",1644788565004,40.52947898,93.239,93.191,39.35080103]
["bitfinex","SOLUSD",1644788567307,35.16647898,93.239,93.191,39.35080103]
["bitfinex","SOLUSD",1644788570809,5.363,93.238,93.192,5.363]
["bitfinex","SOLUSD",1644788573712,5.363,93.238,93.193,0.25]
["bitfinex","SOLUSD",1644788573911,0.04000922,93.239,93.2,16.0985]
["bitfinex","SOLUSD",1644788574113,16.0998,93.24,93.2,16.0985]
["bitfinex","SOLUSD",1644788574513,54.6244498,93.24,93.2,16.0985]
["bitfinex","SOLUSD",1644788575112,5.363,93.239,93.2,16.0985]
["bitfinex","SOLUSD",1644788578918,1.50825348,93.244,93.2,16.0985]
["bitfinex","SOLUSD",1644788579319,1.50825348,93.245,93.2,16.0985]
["bitfinex","SOLUSD",1644788579623,1.50825348,93.244,93.2,16.0985]
["bitfinex","SOLUSD",1644788579820,49.59444762,93.244,93.2,15.5985]
["bitfinex","SOLUSD",1644788580220,48.08619414,93.244,93.2,15.5985]
["bitfinex","SOLUSD",1644788580422,1.50825348,93.238,93.2,15.5985]
["bitfinex","SOLUSD",1644788581721,1.50825348,93.239,93.201,7.98690296]
["bitfinex","SOLUSD",1644788582021,1.50825348,93.245,93.21,16.0941]
["bitfinex","SOLUSD",1644788582225,1.50825348,93.246,93.211,5.362]
["bitfinex","SOLUSD",1644788582622,1.50825348,93.247,93.212,37.20251533]
["bitfinex","SOLUSD",1644788582822,1.50825348,93.247,93.213,5.363]
["bitfinex","SOLUSD",1644788583425,1.50825348,93.247,93.22,16.0945]
["bitfinex","SOLUSD",1644788583626,1.50825348,93.251,93.22,16.0945]
["bitfinex","SOLUSD",1644788583824,1.50825348,93.251,93.22,18.71840296]
["bitfinex","SOLUSD",1644788584026,34.33418341,93.272,93.22,18.71840296]
["bitfinex","SOLUSD",1644788584027,1.50825348,93.255,93.22,18.71840296]
["bitfinex","SOLUSD",1644788584228,1.50825348,93.257,93.22,18.71840296]
["bitfinex","SOLUSD",1644788584626,1.50825348,93.259,93.221,5.362]
["bitfinex","SOLUSD",1644788584830,1.50825348,93.26,93.23,16.0905]
["bitfinex","SOLUSD",1644788585028,1.50825348,93.261,93.231,5.362]
["bitfinex","SOLUSD",1644788585232,1.50825348,93.261,93.222,7.98590296]
["bitfinex","SOLUSD",1644788585430,1.50825348,93.261,93.222,2.62390296]
["bitfinex","SOLUSD",1644788585629,0.04000922,93.274,93.223,8.23590296]
["bitfinex","SOLUSD",1644788585829,0.04000922,93.278,93.241,35.05557778]
["bitfinex","SOLUSD",1644788586031,0.04000922,93.273,93.241,35.05557778]
["bitfinex","SOLUSD",1644788586232,0.04000922,93.284,93.241,35.05557778]
["bitfinex","SOLUSD",1644788586432,5.40100922,93.283,93.241,35.05557778]
["bitfinex","SOLUSD",1644788586631,5.361,93.284,93.241,35.05557778]
["bitfinex","SOLUSD",1644788586836,16.092,93.28,93.24,16.0898]
["bitfinex","SOLUSD",1644788587232,5.361,93.279,93.24,16.0898]
["bitfinex","SOLUSD",1644788587636,5.361,93.279,93.23,16.0935]
["bitfinex","SOLUSD",1644788587834,16.0939,93.27,93.231,45.61502771]
["bitfinex","SOLUSD",1644788588042,40.88384799,93.269,93.231,45.61502771]
["bitfinex","SOLUSD",1644788588234,46.24484799,93.269,93.231,45.61502771]
["bitfinex","SOLUSD",1644788590456,16.0939,93.27,93.231,45.61502771]
["bitfinex","SOLUSD",1644788590656,16.0924,93.28,93.24,16.0924]
["bitfinex","SOLUSD",1644788591361,5.361,93.281,93.24,16.0924]
["bitfinex","SOLUSD",1644788591659,5.361,93.283,93.24,16.0924]
["bitfinex","SOLUSD",1644788591862,5.361,93.284,93.24,16.0924]
["bitfinex","SOLUSD",1644788592062,24.0074,93.285,93.25,16.0898]
["bitfinex","SOLUSD",1644788592264,0.04000922,93.283,93.251,38.01031822]
["bitfinex","SOLUSD",1644788592465,24.0074,93.285,93.251,38.01031822]
["bitfinex","SOLUSD",1644788593065,5.36,93.284,93.25,16.0898]
["bitfinex","SOLUSD",1644788594266,5.36,93.284,93.251,38.39925608]
["bitfinex","SOLUSD",1644788595666,24.0074,93.285,93.26,16.0885]
["bitfinex","SOLUSD",1644788595866,5.36,93.288,93.26,16.0885]
["bitfinex","SOLUSD",1644788596265,5.36,93.288,93.251,38.39925608]
["bitfinex","SOLUSD",1644788597268,51.75529804,93.289,93.251,38.39925608]
["bitfinex","SOLUSD",1644788597465,0.04000922,93.298,93.251,38.39925608]
["bitfinex","SOLUSD",1644788597668,53.71,93.299,93.251,38.39925608]
["bitfinex","SOLUSD",1644788598267,0.04000922,93.301,93.251,38.39925608]
["bitfinex","SOLUSD",1644788598468,34.80219865,93.303,93.252,5.36]
["bitfinex","SOLUSD",1644788598667,5.40000922,93.302,93.252,5.36]
["bitfinex","SOLUSD",1644788599069,16.0891,93.3,93.26,16.0887]
["bitfinex","SOLUSD",1644788599567,5.36,93.299,93.26,16.0887]
["bitfinex","SOLUSD",1644788602069,0.04000922,93.304,93.26,16.0887]
["bitfinex","SOLUSD",1644788602070,5.36,93.303,93.26,16.0887]
["bitfinex","SOLUSD",1644788602570,23.61770922,93.305,93.26,16.0887]
["bitfinex","SOLUSD",1644788602774,23.5777,93.305,93.26,16.0887]
["bitfinex","SOLUSD",1644788603375,0.04000922,93.308,93.27,16.0838]
["bitfinex","SOLUSD",1644788603673,5.39900922,93.324,93.27,16.0838]
["bitfinex","SOLUSD",1644788603877,5.39900922,93.324,93.271,26.93190296]
["bitfinex","SOLUSD",1644788604073,0.04000922,93.324,93.272,0.25]
["bitfinex","SOLUSD",1644788604276,3.0232092,93.348,93.272,43.25823701]
["bitfinex","SOLUSD",1644788604477,0.04042418,93.323,93.28,16.0791]
["bitfinex","SOLUSD",1644788604675,0.04042418,93.349,93.29,15.37]
["bitfinex","SOLUSD",1644788604879,0.04042418,93.349,93.291,29.995]
["bitfinex","SOLUSD",1644788605076,0.04042418,93.36,93.291,27.51290296]
["bitfinex","SOLUSD",1644788605281,0.04042418,93.348,93.292,47.11518219]
["bitfinex","SOLUSD",1644788605484,0.04042418,93.359,93.292,49.73908515]
["bitfinex","SOLUSD",1644788605678,2.56075926,93.366,93.3,16.0764]
["bitfinex","SOLUSD",1644788605877,0.04068674,93.358,93.301,5.356]
["bitfinex","SOLUSD",1644788606077,0.04068674,93.358,93.292,49.73908515]
["bitfinex","SOLUSD",1644788606078,106.9,93.362,93.292,47.11518219]
["bitfinex","SOLUSD",1644788606378,0.04068674,93.357,93.292,47.11518219]
["bitfinex","SOLUSD",1644788606576,53.71,93.36,93.292,47.11518219]
["bitfinex","SOLUSD",1644788606777,0.04068674,93.356,93.292,47.11518219]
["bitfinex","SOLUSD",1644788606977,38.39509029,93.339,93.292,47.11518219]
["bitfinex","SOLUSD",1644788607175,5.357,93.338,93.292,47.11518219]
["bitfinex","SOLUSD",1644788607378,5.357,93.339,93.292,47.11518219]
["bitfinex","SOLUSD",1644788607576,5.357,93.337,93.292,47.11518219]
["bitfinex","SOLUSD",1644788607776,5.357,93.338,93.292,47.11518219]
["bitfinex","SOLUSD",1644788607979,30.02418674,93.339,93.292,47.11518219]
["bitfinex","SOLUSD",1644788608178,43.37413894,93.338,93.292,47.11518219]
["bitfinex","SOLUSD",1644788608381,5.357,93.337,93.292,47.11518219]
["bitfinex","SOLUSD",1644788609476,43.37413894,93.338,93.292,47.11518219]
["bitfinex","SOLUSD",1644788609677,5.357,93.337,93.292,47.11518219]
["bitfinex","SOLUSD",1644788609878,43.37413894,93.338,93.292,47.11518219]
["bitfinex","SOLUSD",1644788610587,43.37413894,93.338,93.293,0.25]
["bitfinex","SOLUSD",1644788610788,24.6265,93.339,93.293,0.25]
["bitfinex","SOLUSD",1644788610983,0.04068674,93.346,93.3,16.0808]
["bitfinex","SOLUSD",1644788611183,5.357,93.348,93.3,16.0808]
["bitfinex","SOLUSD",1644788611384,29.54808674,93.359,93.301,24.9901]
["bitfinex","SOLUSD",1644788611586,5.39768674,93.347,93.301,24.9901]
["bitfinex","SOLUSD",1644788611782,5.357,93.347,93.301,24.9901]
["bitfinex","SOLUSD",1644788611983,5.39768674,93.357,93.301,24.9901]
["bitfinex","SOLUSD",1644788612184,5.39768674,93.357,93.311,48.50522687]
["bitfinex","SOLUSD",1644788612384,5.357,93.357,93.311,48.50522687]
["bitfinex","SOLUSD",1644788612583,3.357,93.357,93.311,48.50522687]
["bitfinex","SOLUSD",1644788612785,0.04068674,93.358,93.312,5.357]
["bitfinex","SOLUSD",1644788612992,24.19108674,93.359,93.312,5.607]
["bitfinex","SOLUSD",1644788613197,5.357,93.358,93.312,5.607]
["bitfinex","SOLUSD",1644788613392,24.1504,93.359,93.312,5.607]
["bitfinex","SOLUSD",1644788613792,24.1504,93.359,93.312,5.357]
["bitfinex","SOLUSD",1644788614093,24.1504,93.359,93.32,16.0771]
["bitfinex","SOLUSD",1644788614094,5.357,93.358,93.32,16.0771]
["bitfinex","SOLUSD",1644788615704,5.357,93.358,93.311,48.50522687]
["bitfinex","SOLUSD",1644788621208,5.357,93.358,93.31,16.0783]
["bitfinex","SOLUSD",1644788621408,5.39768674,93.358,93.3,16.0801]
["bitfinex","SOLUSD",1644788621607,0.04068674,93.357,93.287,5.357]
["bitfinex","SOLUSD",1644788621812,5.357,93.356,93.287,5.357]
["bitfinex","SOLUSD",1644788622209,0.04068674,93.355,93.287,5.357]
["bitfinex","SOLUSD",1644788622410,53.71,93.352,93.288,48.55655653]
["bitfinex","SOLUSD",1644788622710,0.04068674,93.351,93.289,5.357]
["bitfinex","SOLUSD",1644788622927,5.39768674,93.351,93.289,5.357]
["bitfinex","SOLUSD",1644788623118,53.71,93.349,93.29,38.9721]
["bitfinex","SOLUSD",1644788623321,53.71,93.349,93.291,5.357]
["bitfinex","SOLUSD",1644788623322,0.04068674,93.348,93.291,5.357]
["bitfinex","SOLUSD",1644788623518,5.39768674,93.348,93.291,5.357]
["bitfinex","SOLUSD",1644788623718,53.71,93.347,93.291,5.357]
["bitfinex","SOLUSD",1644788623917,0.04068674,93.346,93.29,16.0818]
["bitfinex","SOLUSD",1644788624119,5.39768674,93.346,93.29,16.0818]
["bitfinex","SOLUSD",1644788624320,16.082,93.34,93.29,16.0818]
["bitfinex","SOLUSD",1644788624520,5.39768674,93.339,93.287,5.357]
["bitfinex","SOLUSD",1644788624721,5.39768674,93.344,93.287,5.357]
["bitfinex","SOLUSD",1644788624921,5.39768674,93.338,93.287,5.357]
["bitfinex","SOLUSD",1644788625220,5.39768674,93.346,93.273,37.39172747]
["bitfinex","SOLUSD",1644788625422,16.0847,93.33,93.274,5.357]
["bitfinex","SOLUSD",1644788625722,0.04068674,93.329,93.274,5.357]
["bitfinex","SOLUSD",1644788625925,5.357,93.328,93.274,5.357]
["bitfinex","SOLUSD",1644788626128,0.04068674,93.327,93.274,5.357]
["bitfinex","SOLUSD",1644788626623,29.48448674,93.329,93.274,5.357]
["bitfinex","SOLUSD",1644788626825,0.04068674,93.326,93.274,5.357]
["bitfinex","SOLUSD",1644788627027,0.04068674,93.328,93.274,5.357]
["bitfinex","SOLUSD",1644788627230,0.04068674,93.325,93.274,5.357]
["bitfinex","SOLUSD",1644788627433,0.04068674,93.327,93.274,5.357]
["bitfinex","SOLUSD",1644788627630,0.04068674,93.324,93.274,5.357]
["bitfinex","SOLUSD",1644788627830,0.04068674,93.326,93.274,5.357]
["bitfinex","SOLUSD",1644788628030,3.45239617,93.328,93.274,5.357]
["bitfinex","SOLUSD",1644788628235,0.04095362,93.325,93.274,5.357]
["bitfinex","SOLUSD",1644788628442,5.359,93.324,93.273,37.39172747]
["bitfinex","SOLUSD",1644788628637,0.04095362,93.324,93.273,37.39172747]
["bitfinex","SOLUSD",1644788628831,34.41631787,93.322,93.273,37.39172747]
["bitfinex","SOLUSD",1644788629431,34.41631787,93.322,93.28,16.0846]
["bitfinex","SOLUSD",1644788629633,5.357,93.321,93.28,16.0846]
["bitfinex","SOLUSD",1644788632339,5.357,93.321,93.281,5.359]
["bitfinex","SOLUSD",1644788633239,5.357,93.321,93.25,53.6131]
["bitfinex","SOLUSD",1644788633240,106.9,93.319,93.25,53.6131]
["bitfinex","SOLUSD",1644788633441,16.0853,93.32,93.239,5.358]
["bitfinex","SOLUSD",1644788633442,106.9,93.317,93.243,23.5967]
["bitfinex","SOLUSD",1644788633643,106.9,93.315,93.223,5.36]
["bitfinex","SOLUSD",1644788633841,5.36,93.316,93.211,23.5967]
["bitfinex","SOLUSD",1644788633842,106.9,93.313,93.211,23.5967]
["bitfinex","SOLUSD",1644788634040,106.9,93.313,93.212,45.99451808]
["bitfinex","SOLUSD",1644788634275,106.9,93.311,93.212,45.99451808]
["bitfinex","SOLUSD",1644788634472,43.28284254,93.308,93.212,45.99451808]
["bitfinex","SOLUSD",1644788634678,53.71,93.307,93.213,0.25]
["bitfinex","SOLUSD",1644788634969,16.0893,93.3,93.23,16.0927]
["bitfinex","SOLUSD",1644788635168,5.361,93.299,93.231,42.05708896]
["bitfinex","SOLUSD",1644788635368,5.40195362,93.299,93.231,42.05708896]
["bitfinex","SOLUSD",1644788635567,0.04095362,93.298,93.231,42.05708896]
["bitfinex","SOLUSD",1644788635766,0.04095362,93.298,93.232,24.6143]
["bitfinex","SOLUSD",1644788635969,5.361,93.297,93.25,16.0898]
["bitfinex","SOLUSD",1644788636273,5.361,93.297,93.251,40.87234077]
["bitfinex","SOLUSD",1644788636567,16.0902,93.29,93.25,16.0898]
["bitfinex","SOLUSD",1644788636768,16.0902,93.29,93.232,24.6143]
["bitfinex","SOLUSD",1644788636972,135.40995362,93.289,93.213,24.3039]
["bitfinex","SOLUSD",1644788637167,0.04095362,93.288,93.214,5.611]
["bitfinex","SOLUSD",1644788637368,106.9,93.286,93.214,5.611]
["bitfinex","SOLUSD",1644788637568,106.9,93.284,93.214,5.611]
["bitfinex","SOLUSD",1644788637768,106.9,93.282,93.215,34.9108316]
["bitfinex","SOLUSD",1644788637968,106.9,93.282,93.216,5.362]
["bitfinex","SOLUSD",1644788638170,106.9,93.28,93.216,5.362]
["bitfinex","SOLUSD",1644788638568,112.262,93.279,93.216,5.362]
["bitfinex","SOLUSD",1644788638768,106.9,93.279,93.216,5.362]
["bitfinex","SOLUSD",1644788638972,16.0944,93.27,93.22,16.0944]
["bitfinex","SOLUSD",1644788639169,53.71,93.284,93.22,16.0944]
["bitfinex","SOLUSD",1644788639472,0.04095362,93.287,93.221,18.79700766]
["bitfinex","SOLUSD",1644788639669,0.04095362,93.301,93.23,15.37]
["bitfinex","SOLUSD",1644788639873,29.65175362,93.313,93.231,24.5802]
["bitfinex","SOLUSD",1644788640170,0.04095362,93.3,93.231,27.45410296]
["bitfinex","SOLUSD",1644788640369,39.82760993,93.31,93.232,7.98490296]
["bitfinex","SOLUSD",1644788640569,0.04095362,93.299,93.233,0.25]
["bitfinex","SOLUSD",1644788640871,5.40095362,93.309,93.234,5.36]
["bitfinex","SOLUSD",1644788641071,0.04095362,93.298,93.24,16.0868]
["bitfinex","SOLUSD",1644788641269,0.04095362,93.308,93.241,5.36]
["bitfinex","SOLUSD",1644788641572,0.04095362,93.297,93.241,5.36]
["bitfinex","SOLUSD",1644788641870,0.04095362,93.307,93.235,5.36]
["bitfinex","SOLUSD",1644788642068,0.04095362,93.296,93.235,5.61]
["bitfinex","SOLUSD",1644788642267,0.04095362,93.306,93.235,5.61]
["bitfinex","SOLUSD",1644788642468,5.36,93.305,93.235,5.61]
["bitfinex","SOLUSD",1644788642667,0.04095362,93.304,93.235,5.61]
["bitfinex","SOLUSD",1644788643069,5.36,93.303,93.26,16.087]
["bitfinex","SOLUSD",1644788643271,0.04095362,93.303,93.261,43.35987885]
["bitfinex","SOLUSD",1644788643472,0.04095362,93.306,93.261,43.35987885]
["bitfinex","SOLUSD",1644788643772,5.36,93.307,93.261,43.35987885]
["bitfinex","SOLUSD",1644788643972,5.359,93.309,93.27,16.0862]
["bitfinex","SOLUSD",1644788644172,5.359,93.307,93.27,16.0862]
["bitfinex","SOLUSD",1644788644571,39.82760993,93.31,93.27,16.0862]
["bitfinex","SOLUSD",1644788647177,5.359,93.309,93.27,16.0862]
["bitfinex","SOLUSD",1644788648378,5.359,93.317,93.27,16.0862]
["bitfinex","SOLUSD",1644788648579,0.04095362,93.316,93.271,5.609]
["bitfinex","SOLUSD",1644788648780,0.04095362,93.318,93.28,16.0824]
["bitfinex","SOLUSD",1644788648980,5.39995362,93.328,93.281,5.357]
["bitfinex","SOLUSD",1644788649176,45.87150514,93.327,93.281,5.357]
["bitfinex","SOLUSD",1644788649382,5.357,93.326,93.281,5.357]
["bitfinex","SOLUSD",1644788649678,5.357,93.326,93.29,16.0825]
["bitfinex","SOLUSD",1644788650378,5.357,93.326,93.29,59.73855587]
["bitfinex","SOLUSD",1644788652782,5.357,93.326,93.29,16.0825]
["bitfinex","SOLUSD",1644788654787,5.357,93.326,93.289,48.63256094]
["bitfinex","SOLUSD",1644788656287,5.357,93.328,93.29,16.0827]
["bitfinex","SOLUSD",1644788656488,23.7097,93.329,93.29,16.0827]
["bitfinex","SOLUSD",1644788657194,44.44807835,93.328,93.29,16.0827]
["bitfinex","SOLUSD",1644788657795,5.357,93.327,93.29,16.0827]
["bitfinex","SOLUSD",1644788657996,5.357,93.327,93.28,16.0843]
["bitfinex","SOLUSD",1644788658196,0.04095362,93.326,93.28,16.0843]
["bitfinex","SOLUSD",1644788658397,5.357,93.325,93.28,16.0843]
["bitfinex","SOLUSD",1644788658696,0.04095362,93.327,93.281,40.31315237]
["bitfinex","SOLUSD",1644788658898,44.48903197,93.328,93.281,40.31315237]
["bitfinex","SOLUSD",1644788659096,5.357,93.327,93.281,34.95615237]
["bitfinex","SOLUSD",1644788659496,5.357,93.327,93.29,16.0832]
["bitfinex","SOLUSD",1644788659700,44.44807835,93.328,93.29,16.0832]
["bitfinex","SOLUSD",1644788660513,23.7097,93.329,93.29,16.0832]
["bitfinex","SOLUSD",1644788661112,0.04095362,93.339,93.29,16.0832]
["bitfinex","SOLUSD",1644788661315,5.357,93.338,93.3,16.0798]
["bitfinex","SOLUSD",1644788661511,38.90733592,93.347,93.3,16.0798]
["bitfinex","SOLUSD",1644788661811,0.04095362,93.346,93.301,5.357]
["bitfinex","SOLUSD",1644788662011,0.04095362,93.346,93.291,0.25]
["bitfinex","SOLUSD",1644788662012,38.90733592,93.347,93.292,5.357]
["bitfinex","SOLUSD",1644788662213,0.04095362,93.345,93.293,0.25]
["bitfinex","SOLUSD",1644788662510,0.04095362,93.346,93.294,5.357]
["bitfinex","SOLUSD",1644788662711,0.04095362,93.344,93.295,0.25]
["bitfinex","SOLUSD",1644788662912,0.04095362,93.345,93.296,5.357]
["bitfinex","SOLUSD",1644788663114,5.39795362,93.346,93.31,56.76225892]
["bitfinex","SOLUSD",1644788663314,0.04095362,93.345,93.31,56.76225892]
["bitfinex","SOLUSD",1644788663714,38.90733592,93.347,93.31,56.76225892]
["bitfinex","SOLUSD",1644788665318,5.357,93.346,93.31,56.76225892]
["bitfinex","SOLUSD",1644788665914,38.90733592,93.347,93.31,56.76225892]
["bitfinex","SOLUSD",1644788666114,0.04095362,93.357,93.31,56.76225892]
["bitfinex","SOLUSD",1644788666318,5.357,93.358,93.31,56.76225892]
["bitfinex","SOLUSD",1644788666319,5.357,93.356,93.31,56.76225892]
["bitfinex","SOLUSD",1644788666517,5.39795362,93.357,93.31,56.76225892]
["bitfinex","SOLUSD",1644788666716,5.39795362,93.358,93.31,56.76225892]
["bitfinex","SOLUSD",1644788667124,46.91756894,93.357,93.31,56.76225892]
["bitfinex","SOLUSD",1644788667324,5.357,93.356,93.31,56.76225892]
["bitfinex","SOLUSD",1644788670528,16.08,93.35,93.31,56.76225892]
["bitfinex","SOLUSD",1644788670725,5.357,93.349,93.31,16.0798]
["bitfinex","SOLUSD",1644788671529,5.357,93.349,93.301,5.357]
["bitfinex","SOLUSD",1644788671732,16.0821,93.34,93.283,5.357]
["bitfinex","SOLUSD",1644788671927,16.0821,93.34,93.282,65.02506334]
["bitfinex","SOLUSD",1644788671928,16.0821,93.34,93.282,42.48176334]
["bitfinex","SOLUSD",1644788672129,5.39795362,93.339,93.282,42.48176334]
["bitfinex","SOLUSD",1644788672532,0.04095362,93.339,93.268,24.9766]
["bitfinex","SOLUSD",1644788672728,16.0846,93.33,93.261,5.357]
["bitfinex","SOLUSD",1644788672930,16.0846,93.33,93.241,30.3356]
["bitfinex","SOLUSD",1644788673129,28.57925362,93.329,93.241,30.3356]
["bitfinex","SOLUSD",1644788673531,40.00784436,93.328,93.242,41.2928281]
["bitfinex","SOLUSD",1644788673733,5.39995362,93.327,93.243,5.359]
["bitfinex","SOLUSD",1644788674133,5.39995362,93.327,93.244,0.25]
["bitfinex","SOLUSD",1644788674332,5.39995362,93.327,93.245,5.359]
["bitfinex","SOLUSD",1644788674733,53.71,93.326,93.245,5.359]
["bitfinex","SOLUSD",1644788674933,16.088,93.31,93.26,16.088]
["bitfinex","SOLUSD",1644788675135,16.088,93.31,93.261,5.359]
["bitfinex","SOLUSD",1644788679162,5.359,93.309,93.26,16.088]
["bitfinex","SOLUSD",1644788681770,5.359,93.309,93.23,15.37]
["bitfinex","SOLUSD",1644788681771,106.9,93.299,93.23,15.37]
["bitfinex","SOLUSD",1644788681971,5.361,93.298,93.231,5.36]
["bitfinex","SOLUSD",1644788682168,5.361,93.298,93.225,24.4343]
["bitfinex","SOLUSD",1644788682368,5.361,93.298,93.226,5.361]
["bitfinex","SOLUSD",1644788682769,92.89119281,93.296,93.227,36.71830825]
["bitfinex","SOLUSD",1644788682971,16.0915,93.29,93.23,16.0925]
["bitfinex","SOLUSD",1644788683971,5.361,93.289,93.23,16.0925]
["bitfinex","SOLUSD",1644788684172,5.361,93.294,93.23,16.0925]
["bitfinex","SOLUSD",1644788684371,5.361,93.295,93.23,16.0925]
["bitfinex","SOLUSD",1644788684571,16.0933,93.28,93.226,5.361]
["bitfinex","SOLUSD",1644788684871,5.361,93.279,93.225,67.9656777]
["bitfinex","SOLUSD",1644788685072,5.361,93.294,93.226,5.361]
["bitfinex","SOLUSD",1644788685271,5.361,93.295,93.225,67.9656777]
["bitfinex","SOLUSD",1644788685472,5.361,93.293,93.226,5.361]
["bitfinex","SOLUSD",1644788685671,5.361,93.295,93.226,5.361]
["bitfinex","SOLUSD",1644788686171,16.0942,93.27,93.226,5.361]
["bitfinex","SOLUSD",1644788689674,16.0928,93.28,93.23,16.092]
["bitfinex","SOLUSD",1644788689875,16.0928,93.28,93.231,5.361]
["bitfinex","SOLUSD",1644788692286,5.361,93.295,93.24,16.0904]
["bitfinex","SOLUSD",1644788692476,23.3842,93.297,93.24,16.0904]
["bitfinex","SOLUSD",1644788692777,22.9142,93.319,93.241,0.25]
["bitfinex","SOLUSD",1644788693078,5.40095362,93.327,93.241,5.61]
["bitfinex","SOLUSD",1644788693277,0.04095362,93.325,93.241,5.61]
["bitfinex","SOLUSD",1644788693479,0.04095362,93.326,93.26,16.0849]
["bitfinex","SOLUSD",1644788693677,0.04095362,93.325,93.261,45.58457366]
["bitfinex","SOLUSD",1644788694077,0.04095362,93.335,93.261,45.58457366]
["bitfinex","SOLUSD",1644788694376,0.04095362,93.325,93.261,45.58457366]
["bitfinex","SOLUSD",1644788694577,0.04095362,93.334,93.261,45.58457366]
["bitfinex","SOLUSD",1644788694777,0.04095362,93.325,93.28,16.0818]
["bitfinex","SOLUSD",1644788694977,0.04095362,93.333,93.281,5.357]
["bitfinex","SOLUSD",1644788695178,0.04095362,93.335,93.281,5.357]
["bitfinex","SOLUSD",1644788695378,0.04095362,93.333,93.271,5.357]
["bitfinex","SOLUSD",1644788695581,0.04095362,93.334,93.271,5.607]
["bitfinex","SOLUSD",1644788695778,0.04095362,93.332,93.271,5.607]
["bitfinex","SOLUSD",1644788696077,16.0806,93.35,93.29,16.0806]
["bitfinex","SOLUSD",1644788696078,0.04095362,93.335,93.29,16.0806]
["bitfinex","SOLUSD",1644788696279,0.04095362,93.331,93.291,5.357]
["bitfinex","SOLUSD",1644788696483,5.39795362,93.349,93.291,5.357]
["bitfinex","SOLUSD",1644788696682,0.04095362,93.348,93.281,5.357]
["bitfinex","SOLUSD",1644788696882,5.357,93.347,93.281,5.607]
["bitfinex","SOLUSD",1644788697082,5.357,93.347,93.281,5.357]
["bitfinex","SOLUSD",1644788697284,0.04095362,93.346,93.281,5.357]
["bitfinex","SOLUSD",1644788697481,5.357,93.345,93.281,5.357]
["bitfinex","SOLUSD",1644788697684,0.04095362,93.345,93.281,5.357]
["bitfinex","SOLUSD",1644788697884,0.04095362,93.347,93.281,5.357]
["bitfinex","SOLUSD",1644788698087,0.04095362,93.344,93.3,16.0798]
["bitfinex","SOLUSD",1644788698283,0.04095362,93.346,93.301,44.98205621]
["bitfinex","SOLUSD",1644788698486,0.04095362,93.348,93.301,44.98205621]
["bitfinex","SOLUSD",1644788698687,5.357,93.347,93.301,44.98205621]
["bitfinex","SOLUSD",1644788698893,5.357,93.349,93.301,44.98205621]
["bitfinex","SOLUSD",1644788700286,16.082,93.34,93.281,5.357]
["bitfinex","SOLUSD",1644788700486,16.082,93.34,93.26,53.6088]
["bitfinex","SOLUSD",1644788700487,112.257,93.339,93.261,5.357]
["bitfinex","SOLUSD",1644788700692,136.48895362,93.339,93.263,5.357]
["bitfinex","SOLUSD",1644788701289,136.48895362,93.339,93.264,45.58331146]
["bitfinex","SOLUSD",1644788701890,130.98895362,93.339,93.265,5.357]
["bitfinex","SOLUSD",1644788702090,38.93283011,93.319,93.27,16.0859]
["bitfinex","SOLUSD",1644788703091,38.93283011,93.319,93.271,34.24951421]
["bitfinex","SOLUSD",1644788704293,38.93283011,93.319,93.272,5.359]
["bitfinex","SOLUSD",1644788707729,16.0869,93.31,93.272,5.359]
["bitfinex","SOLUSD",1644788707929,106.9,93.309,93.233,5.359]
["bitfinex","SOLUSD",1644788708123,1.50125127,93.307,93.233,5.359]
["bitfinex","SOLUSD",1644788708327,1.50125127,93.302,93.201,5.36]
["bitfinex","SOLUSD",1644788708529,1.50125127,93.296,93.201,29.0865]
["bitfinex","SOLUSD",1644788708824,1.50125127,93.296,93.202,36.88793392]
["bitfinex","SOLUSD",1644788709023,37.17785238,93.288,93.231,37.9394011]
["bitfinex","SOLUSD",1644788709328,44.70785238,93.288,93.21,53.6358]
["bitfinex","SOLUSD",1644788709524,22.6468,93.287,93.211,5.361]
["bitfinex","SOLUSD",1644788710125,22.6468,93.287,93.212,46.78758442]
["bitfinex","SOLUSD",1644788710426,22.6468,93.287,93.213,5.361]
["bitfinex","SOLUSD",1644788710823,16.0936,93.28,93.22,16.0936]
["bitfinex","SOLUSD",1644788711023,16.0936,93.28,93.221,5.361]
["bitfinex","SOLUSD",1644788712225,106.9,93.279,93.221,5.361]
["bitfinex","SOLUSD",1644788712424,16.0941,93.27,93.221,5.361]
["bitfinex","SOLUSD",1644788712627,16.0941,93.27,93.22,16.0936]
["bitfinex","SOLUSD",1644788713832,16.0941,93.27,93.213,5.362]
["bitfinex","SOLUSD",1644788714026,16.0941,93.27,93.212,5.362]
["bitfinex","SOLUSD",1644788714231,106.9,93.269,93.211,5.362]
["bitfinex","SOLUSD",1644788714425,16.0968,93.26,93.21,16.0954]
["bitfinex","SOLUSD",1644788714831,42.51848927,93.259,93.21,16.0954]
["bitfinex","SOLUSD",1644788715026,42.51848927,93.259,93.205,0.024]
["bitfinex","SOLUSD",1644788716128,42.51848927,93.259,93.202,0.024]
["bitfinex","SOLUSD",1644788716929,42.51848927,93.259,93.202,41.19254852]
["bitfinex","SOLUSD",1644788717131,42.51848927,93.259,93.203,0.024]
["bitfinex","SOLUSD",1644788717428,42.51848927,93.259,93.204,5.363]
["bitfinex","SOLUSD",1644788717828,42.51848927,93.259,93.205,0.024]
["bitfinex","SOLUSD",1644788718230,42.51848927,93.259,93.203,0.024]
["bitfinex","SOLUSD",1644788718430,42.51848927,93.259,93.204,0.024]
["bitfinex","SOLUSD",1644788719631,42.51848927,93.259,93.205,5.362]
["bitfinex","SOLUSD",1644788719831,42.51848927,93.259,93.206,0.024]
["bitfinex","SOLUSD",1644788720031,16.0975,93.25,93.206,0.024]
["bitfinex","SOLUSD",1644788720232,16.0975,93.25,93.203,5.386]
["bitfinex","SOLUSD",1644788720431,16.0975,93.25,93.203,5.362]
["bitfinex","SOLUSD",1644788723641,42.51848927,93.259,93.201,5.387]
["bitfinex","SOLUSD",1644788723837,42.51848927,93.259,93.201,5.363]
["bitfinex","SOLUSD",1644788724041,42.51848927,93.259,93.202,0.274]
["bitfinex","SOLUSD",1644788724244,42.51848927,93.259,93.202,0.25]
["bitfinex","SOLUSD",1644788724441,42.51848927,93.259,93.203,0.024]
["bitfinex","SOLUSD",1644788724640,42.51848927,93.259,93.203,5.387]
["bitfinex","SOLUSD",1644788724839,42.51848927,93.259,93.204,0.024]
["bitfinex","SOLUSD",1644788725040,23.3331,93.268,93.21,16.0958]
["bitfinex","SOLUSD",1644788725242,1.50125127,93.295,93.211,5.386]
["bitfinex","SOLUSD",1644788725441,1.50125127,93.295,93.21,15.37]
["bitfinex","SOLUSD",1644788725642,24.2181,93.298,93.211,2.87390296]
["bitfinex","SOLUSD",1644788725841,24.2181,93.298,93.211,8.25990296]
["bitfinex","SOLUSD",1644788726042,47.6259486,93.283,93.212,46.17405335]
["bitfinex","SOLUSD",1644788726340,47.6259486,93.283,93.213,2.62390296]
["bitfinex","SOLUSD",1644788726539,47.6259486,93.283,93.213,2.87390296]
["bitfinex","SOLUSD",1644788726742,47.6259486,93.283,93.22,16.0925]
["bitfinex","SOLUSD",1644788726941,47.6259486,93.283,93.22,31.4625]
["bitfinex","SOLUSD",1644788727142,24.2181,93.298,93.221,5.635]
["bitfinex","SOLUSD",1644788727345,24.2181,93.298,93.222,0.024]
["bitfinex","SOLUSD",1644788727544,24.2181,93.298,93.223,5.361]
["bitfinex","SOLUSD",1644788727742,24.2181,93.298,93.223,5.385]
["bitfinex","SOLUSD",1644788727942,24.2181,93.298,93.223,0.024]
["bitfinex","SOLUSD",1644788728142,37.19575542,93.297,93.224,5.611]
["bitfinex","SOLUSD",1644788728644,24.7794,93.318,93.24,16.0888]
["bitfinex","SOLUSD",1644788728645,17.58865127,93.31,93.24,16.0888]
["bitfinex","SOLUSD",1644788728843,16.0874,93.31,93.241,5.36]
["bitfinex","SOLUSD",1644788729042,1.50125127,93.311,93.231,5.36]
["bitfinex","SOLUSD",1644788729245,1.50125127,93.312,93.231,5.61]
["bitfinex","SOLUSD",1644788729446,1.50125127,93.313,93.231,5.61]
["bitfinex","SOLUSD",1644788729642,41.15189409,93.312,93.232,22.8933]
["bitfinex","SOLUSD",1644788729843,41.15189409,93.312,93.233,5.36]
["bitfinex","SOLUSD",1644788730044,41.15189409,93.312,93.234,0.25]
["bitfinex","SOLUSD",1644788730244,1.50125127,93.316,93.26,16.0867]
["bitfinex","SOLUSD",1644788730444,1.50125127,93.326,93.261,5.359]
["bitfinex","SOLUSD",1644788730645,0.04095362,93.324,93.261,5.609]
["bitfinex","SOLUSD",1644788730942,0.04095362,93.325,93.261,0.25]
["bitfinex","SOLUSD",1644788731141,0.04095362,93.323,93.253,40.87801449]
["bitfinex","SOLUSD",1644788731343,1.54220489,93.324,93.253,41.12801449]
["bitfinex","SOLUSD",1644788731542,0.04095362,93.322,93.253,41.12801449]
["bitfinex","SOLUSD",1644788731742,0.04095362,93.323,93.253,41.12801449]
["bitfinex","SOLUSD",1644788731950,0.04095362,93.325,93.27,16.0834]
["bitfinex","SOLUSD",1644788732145,0.04095362,93.322,93.27,16.0834]
["bitfinex","SOLUSD",1644788732345,1.50125127,93.323,93.27,16.0834]
["bitfinex","SOLUSD",1644788732545,0.04095362,93.322,93.27,16.0834]
["bitfinex","SOLUSD",1644788732744,0.04095362,93.323,93.27,16.0834]
["bitfinex","SOLUSD",1644788733545,0.04095362,93.325,93.27,16.0834]
["bitfinex","SOLUSD",1644788733749,0.04095362,93.322,93.27,16.0834]
["bitfinex","SOLUSD",1644788733945,0.04095362,93.324,93.27,16.0834]
["bitfinex","SOLUSD",1644788734145,0.04095362,93.322,93.27,16.0834]
["bitfinex","SOLUSD",1644788734346,0.04095362,93.323,93.27,16.0834]
["bitfinex","SOLUSD",1644788734553,1.54220489,93.325,93.27,16.0834]
["bitfinex","SOLUSD",1644788734748,0.04095362,93.322,93.27,16.0834]
["bitfinex","SOLUSD",1644788734949,1.50125127,93.323,93.27,16.0834]
["bitfinex","SOLUSD",1644788735151,0.04095362,93.322,93.27,16.0834]
["bitfinex","SOLUSD",1644788735347,1.54220489,93.323,93.27,16.0834]
["bitfinex","SOLUSD",1644788735548,1.50125127,93.324,93.27,16.0834]
["bitfinex","SOLUSD",1644788735747,0.04095362,93.322,93.27,16.0834]
["bitfinex","SOLUSD",1644788735948,0.04095362,93.324,93.27,16.0834]
["bitfinex","SOLUSD",1644788736149,0.04095362,93.322,93.27,16.0834]
["bitfinex","SOLUSD",1644788736448,0.04095362,93.323,93.27,16.0834]
["bitfinex","SOLUSD",1644788736649,0.04095362,93.325,93.27,16.0834]
["bitfinex","SOLUSD",1644788736849,0.04095362,93.322,93.27,16.0834]
["bitfinex","SOLUSD",1644788737048,0.04095362,93.325,93.27,16.0834]
["bitfinex","SOLUSD",1644788740655,0.04095362,93.325,93.28,16.083]
["bitfinex","SOLUSD",1644788740858,46.87341775,93.326,93.281,46.12611882]
["bitfinex","SOLUSD",1644788743760,46.87341775,93.326,93.28,16.083]
["bitfinex","SOLUSD",1644788743959,16.0853,93.32,93.27,16.0855]
["bitfinex","SOLUSD",1644788744365,16.0853,93.32,93.241,5.359]
["bitfinex","SOLUSD",1644788744568,1.50125127,93.317,93.242,24.6758]
["bitfinex","SOLUSD",1644788744765,1.50125127,93.317,93.243,40.13588721]
["bitfinex","SOLUSD",1644788744971,1.50125127,93.316,93.243,40.13588721]
["bitfinex","SOLUSD",1644788745170,24.3581,93.319,93.26,16.0873]
["bitfinex","SOLUSD",1644788745369,24.3581,93.319,93.261,5.359]
["bitfinex","SOLUSD",1644788745571,24.3581,93.319,93.25,53.6178]
["bitfinex","SOLUSD",1644788745768,24.3581,93.319,93.251,5.359]
["bitfinex","SOLUSD",1644788746169,24.3581,93.319,93.27,16.0854]
["bitfinex","SOLUSD",1644788746367,24.3581,93.319,93.271,41.37369911]
["bitfinex","SOLUSD",1644788746985,24.3581,93.319,93.27,16.0854]
["bitfinex","SOLUSD",1644788747388,24.3581,93.319,93.251,5.359]
["bitfinex","SOLUSD",1644788747389,16.0867,93.31,93.26,16.0874]
["bitfinex","SOLUSD",1644788747587,16.0867,93.31,93.251,5.359]
["bitfinex","SOLUSD",1644788748187,16.0867,93.31,93.252,45.69909007]
["bitfinex","SOLUSD",1644788748388,16.0867,93.31,93.253,5.36]
["bitfinex","SOLUSD",1644788748589,16.0867,93.31,93.252,45.69909007]
["bitfinex","SOLUSD",1644788748990,17.58795127,93.31,93.252,45.69909007]
["bitfinex","SOLUSD",1644788749988,1.50125127,93.309,93.25,16.0883]
["bitfinex","SOLUSD",1644788750193,16.0889,93.3,93.25,16.0883]
["bitfinex","SOLUSD",1644788750401,16.0889,93.3,93.251,5.36]
["bitfinex","SOLUSD",1644788750994,16.0889,93.3,93.252,42.48774528]
["bitfinex","SOLUSD",1644788751195,16.0889,93.3,93.253,5.36]
["bitfinex","SOLUSD",1644788753497,16.0889,93.3,93.252,42.48774528]
["bitfinex","SOLUSD",1644788754496,41.70321922,93.297,93.252,42.48774528]
["bitfinex","SOLUSD",1644788754897,41.70321922,93.297,93.253,5.36]
["bitfinex","SOLUSD",1644788755101,41.70321922,93.297,93.252,42.48774528]
["bitfinex","SOLUSD",1644788756298,41.70321922,93.297,93.253,5.36]
["bitfinex","SOLUSD",1644788757101,43.20447049,93.297,93.253,5.36]
["bitfinex","SOLUSD",1644788757308,1.50125127,93.297,93.253,5.36]
["bitfinex","SOLUSD",1644788757505,1.50125127,93.297,93.26,16.0885]
["bitfinex","SOLUSD",1644788757704,1.50125127,93.298,93.261,5.36]
["bitfinex","SOLUSD",1644788757904,1.50125127,93.306,93.261,8.23390296]
["bitfinex","SOLUSD",1644788758106,1.50125127,93.312,93.261,2.87390296]
["bitfinex","SOLUSD",1644788758307,1.50125127,93.313,93.262,7.98290296]
["bitfinex","SOLUSD",1644788758505,1.50125127,93.317,93.27,16.0841]
["bitfinex","SOLUSD",1644788758704,1.50125127,93.314,93.271,5.359]
["bitfinex","SOLUSD",1644788759206,1.50125127,93.315,93.262,5.359]
["bitfinex","SOLUSD",1644788759604,1.50125127,93.316,93.28,16.0829]
["bitfinex","SOLUSD",1644788759804,1.50125127,93.318,93.281,44.04897473]
["bitfinex","SOLUSD",1644788760007,1.50125127,93.319,93.281,44.04897473]
["bitfinex","SOLUSD",1644788761107,1.50125127,93.32,93.281,44.04897473]
["bitfinex","SOLUSD",1644788761708,1.50125127,93.317,93.29,16.0825]
["bitfinex","SOLUSD",1644788763509,1.50125127,93.32,93.29,16.0825]
["bitfinex","SOLUSD",1644788763708,1.50125127,93.321,93.29,16.0825]
["bitfinex","SOLUSD",1644788765714,1.50125127,93.322,93.29,16.0825]
["bitfinex","SOLUSD",1644788767916,1.50125127,93.323,93.29,16.0825]
["bitfinex","SOLUSD",1644788768116,1.50125127,93.324,93.29,16.0825]
["bitfinex","SOLUSD",1644788769116,48.53393942,93.323,93.29,16.0825]
["bitfinex","SOLUSD",1644788769518,50.03519069,93.323,93.29,16.0825]
["bitfinex","SOLUSD",1644788769717,48.53393942,93.323,93.29,16.0825]
["bitfinex","SOLUSD",1644788774148,1.50125127,93.325,93.29,16.0825]
["bitfinex","SOLUSD",1644788774347,1.50125127,93.334,93.291,5.357]
["bitfinex","SOLUSD",1644788774547,0.04107019,93.338,93.291,5.357]
["bitfinex","SOLUSD",1644788774548,1.50125127,93.335,93.3,16.0793]
["bitfinex","SOLUSD",1644788774747,1.50125127,93.337,93.3,16.0793]
["bitfinex","SOLUSD",1644788774949,1.50125127,93.338,93.301,5.357]
["bitfinex","SOLUSD",1644788775148,45.64948804,93.336,93.29,53.5976]
["bitfinex","SOLUSD",1644788775355,1.50125127,93.337,93.291,5.357]
["bitfinex","SOLUSD",1644788775550,1.50125127,93.338,93.291,5.357]
["bitfinex","SOLUSD",1644788775749,1.50125127,93.339,93.31,16.0792]
["bitfinex","SOLUSD",1644788775949,1.50125127,93.342,93.31,16.0792]
["bitfinex","SOLUSD",1644788776149,1.50125127,93.343,93.31,16.0792]
["bitfinex","SOLUSD",1644788776352,38.05762715,93.342,93.311,42.19620363]
["bitfinex","SOLUSD",1644788776548,1.50125127,93.343,93.311,42.19620363]
["bitfinex","SOLUSD",1644788776750,0.04107019,93.359,93.311,42.19620363]
["bitfinex","SOLUSD",1644788776751,1.50125127,93.345,93.311,42.19620363]
["bitfinex","SOLUSD",1644788776948,1.50125127,93.348,93.32,16.0778]
["bitfinex","SOLUSD",1644788777547,1.50125127,93.349,93.32,16.0778]
["bitfinex","SOLUSD",1644788777950,1.50125127,93.347,93.32,16.0778]
["bitfinex","SOLUSD",1644788778350,1.50125127,93.348,93.32,16.0778]
["bitfinex","SOLUSD",1644788778750,1.50125127,93.351,93.32,16.0778]
["bitfinex","SOLUSD",1644788778953,1.50125127,93.35,93.32,16.0778]
["bitfinex","SOLUSD",1644788779650,1.00125127,93.35,93.32,16.0778]
["bitfinex","SOLUSD",1644788780252,44.6514499,93.356,93.32,16.0778]
["bitfinex","SOLUSD",1644788791772,44.6514499,93.356,93.321,5.356]
["bitfinex","SOLUSD",1644788793575,16.0794,93.35,93.321,5.356]
["bitfinex","SOLUSD",1644788795578,16.0794,93.35,93.311,5.357]
["bitfinex","SOLUSD",1644788796180,16.0794,93.35,93.32,16.0785]
["bitfinex","SOLUSD",1644788798387,44.6514499,93.356,93.32,16.0785]
["bitfinex","SOLUSD",1644788806215,23.8159,93.363,93.32,16.0785]
["bitfinex","SOLUSD",1644788806414,23.8159,93.363,93.321,5.356]
["bitfinex","SOLUSD",1644788806614,23.8159,93.363,93.33,16.0744]
["bitfinex","SOLUSD",1644788809723,16.0773,93.36,93.32,16.0783]
["bitfinex","SOLUSD",1644788810024,16.0773,93.36,93.311,5.356]
["bitfinex","SOLUSD",1644788810221,16.0773,93.36,93.285,24.7432]
["bitfinex","SOLUSD",1644788810222,16.0773,93.36,93.291,5.357]
["bitfinex","SOLUSD",1644788810451,0.04107019,93.359,93.286,5.357]
["bitfinex","SOLUSD",1644788810622,0.04107019,93.359,93.291,40.32802265]
["bitfinex","SOLUSD",1644788810822,0.04107019,93.362,93.292,5.357]
["bitfinex","SOLUSD",1644788811023,0.04107019,93.358,93.292,5.357]
["bitfinex","SOLUSD",1644788811225,0.04107019,93.361,93.292,5.357]
["bitfinex","SOLUSD",1644788811425,0.04107019,93.357,93.292,5.357]
["bitfinex","SOLUSD",1644788811624,0.04107019,93.36,93.293,0.25]
["bitfinex","SOLUSD",1644788811822,0.04107019,93.356,93.294,5.357]
["bitfinex","SOLUSD",1644788812021,16.0804,93.35,93.31,16.08]
["bitfinex","SOLUSD",1644788812223,38.54854875,93.349,93.31,16.08]
["bitfinex","SOLUSD",1644788816032,16.081,93.34,93.3,16.081]
["bitfinex","SOLUSD",1644788817429,16.081,93.34,93.292,5.357]
["bitfinex","SOLUSD",1644788819753,22.84007019,93.348,93.3,16.0813]
["bitfinex","SOLUSD",1644788819952,0.04107019,93.339,93.3,16.0813]
["bitfinex","SOLUSD",1644788820152,22.799,93.348,93.3,16.0813]
["bitfinex","SOLUSD",1644788820356,0.04107019,93.347,93.3,16.0813]
["bitfinex","SOLUSD",1644788820555,22.799,93.348,93.3,16.0813]
["bitfinex","SOLUSD",1644788823559,106.9,93.339,93.293,5.357]
["bitfinex","SOLUSD",1644788824156,106.9,93.339,93.261,0.024]
["bitfinex","SOLUSD",1644788824357,106.9,93.335,93.241,44.95352061]
["bitfinex","SOLUSD",1644788824559,106.9,93.335,93.242,0.024]
["bitfinex","SOLUSD",1644788824956,131.681,93.335,93.242,0.274]
["bitfinex","SOLUSD",1644788826060,106.9,93.329,93.26,16.0866]
["bitfinex","SOLUSD",1644788826260,53.626,93.33,93.261,0.024]
["bitfinex","SOLUSD",1644788826960,16.0878,93.31,93.261,0.024]
["bitfinex","SOLUSD",1644788827161,35.76628918,93.309,93.26,16.0866]
["bitfinex","SOLUSD",1644788828564,35.76628918,93.309,93.25,16.088]
["bitfinex","SOLUSD",1644788828763,35.76628918,93.309,93.251,0.024]
["bitfinex","SOLUSD",1644788829163,35.76628918,93.309,93.251,0.274]
["bitfinex","SOLUSD",1644788829964,35.76628918,93.309,93.252,5.36]
["bitfinex","SOLUSD",1644788830267,35.76628918,93.309,93.253,0.274]
["bitfinex","SOLUSD",1644788830467,35.76628918,93.309,93.254,0.024]
["bitfinex","SOLUSD",1644788830665,35.76628918,93.309,93.254,5.384]
["bitfinex","SOLUSD",1644788831065,35.76628918,93.309,93.255,0.25]
["bitfinex","SOLUSD",1644788831266,35.76628918,93.309,93.256,5.384]
["bitfinex","SOLUSD",1644788831468,35.76628918,93.309,93.257,0.024]
["bitfinex","SOLUSD",1644788831667,142.66628918,93.309,93.258,5.36]
["bitfinex","SOLUSD",1644788831869,16.0885,93.3,93.258,5.36]
["bitfinex","SOLUSD",1644788832068,16.0885,93.3,93.259,0.024]
["bitfinex","SOLUSD",1644788832270,16.0885,93.3,93.251,0.024]
["bitfinex","SOLUSD",1644788832469,16.0885,93.3,93.25,16.088]
["bitfinex","SOLUSD",1644788835270,16.0885,93.3,93.251,5.36]
["bitfinex","SOLUSD",1644788840786,23.1719,93.308,93.251,5.36]
["bitfinex","SOLUSD",1644788840787,106.9,93.299,93.251,5.36]
["bitfinex","SOLUSD",1644788840982,106.9,93.289,93.251,5.36]
["bitfinex","SOLUSD",1644788841182,116.04,93.289,93.251,5.36]
["bitfinex","SOLUSD",1644788841581,2.62390296,93.288,93.201,0.024]
["bitfinex","SOLUSD",1644788841783,106.9,93.287,93.212,0.024]
["bitfinex","SOLUSD",1644788841981,26.89740296,93.288,93.202,0.024]
["bitfinex","SOLUSD",1644788841982,106.9,93.279,93.202,0.024]
["bitfinex","SOLUSD",1644788842182,106.9,93.279,93.202,5.386]
["bitfinex","SOLUSD",1644788842382,106.9,93.279,93.203,0.024]
["bitfinex","SOLUSD",1644788842583,37.7046403,93.274,93.203,47.54944146]
["bitfinex","SOLUSD",1644788842785,106.9,93.273,93.204,0.024]
["bitfinex","SOLUSD",1644788842988,16.0965,93.26,93.204,0.024]
["bitfinex","SOLUSD",1644788843186,24.2882,93.259,93.204,0.024]
["bitfinex","SOLUSD",1644788843387,24.2882,93.259,93.205,5.362]
["bitfinex","SOLUSD",1644788843582,24.2882,93.259,93.206,0.024]
["bitfinex","SOLUSD",1644788843982,24.2882,93.259,93.207,5.362]
["bitfinex","SOLUSD",1644788843983,122.9977,93.25,93.207,5.362]
["bitfinex","SOLUSD",1644788844385,122.9977,93.25,93.191,5.387]
["bitfinex","SOLUSD",1644788844584,122.9977,93.25,93.192,0.024]
["bitfinex","SOLUSD",1644788844783,122.9977,93.25,93.193,5.363]
["bitfinex","SOLUSD",1644788844984,122.9977,93.25,93.194,0.024]
["bitfinex","SOLUSD",1644788845385,122.9977,93.25,93.191,5.387]
["bitfinex","SOLUSD",1644788845586,122.9977,93.25,93.192,0.024]
["bitfinex","SOLUSD",1644788845785,16.0977,93.25,93.193,5.363]
["bitfinex","SOLUSD",1644788845988,16.0977,93.25,93.194,0.024]
["bitfinex","SOLUSD",1644788846388,122.9977,93.25,93.195,5.363]
["bitfinex","SOLUSD",1644788846588,122.9977,93.25,93.192,5.387]
["bitfinex","SOLUSD",1644788846789,122.9977,93.25,93.193,0.024]
["bitfinex","SOLUSD",1644788846988,122.9977,93.25,93.191,5.387]
["bitfinex","SOLUSD",1644788847188,122.9977,93.25,93.192,0.024]
["bitfinex","SOLUSD",1644788847387,122.9977,93.25,93.193,5.363]
["bitfinex","SOLUSD",1644788847589,122.9977,93.25,93.194,0.024]
["bitfinex","SOLUSD",1644788850497,122.9977,93.25,93.182,5.363]
["bitfinex","SOLUSD",1644788850498,106.9,93.246,93.182,0.024]
["bitfinex","SOLUSD",1644788850689,106.9,93.246,93.171,23.5889]
["bitfinex","SOLUSD",1644788850690,42.98076156,93.229,93.183,5.387]
["bitfinex","SOLUSD",1644788850990,42.98076156,93.229,93.182,5.388]
["bitfinex","SOLUSD",1644788851192,42.98076156,93.229,93.172,5.388]
["bitfinex","SOLUSD",1644788851391,24.9347,93.228,93.173,0.024]
["bitfinex","SOLUSD",1644788851591,24.9347,93.228,93.174,5.364]
["bitfinex","SOLUSD",1644788852009,24.9347,93.228,93.175,0.024]
["bitfinex","SOLUSD",1644788852210,24.9347,93.228,93.172,0.024]
["bitfinex","SOLUSD",1644788852509,24.9347,93.228,93.169,0.024]
["bitfinex","SOLUSD",1644788853110,16.1024,93.22,93.169,0.024]
["bitfinex","SOLUSD",1644788854714,16.1024,93.22,93.17,16.1022]
["bitfinex","SOLUSD",1644788855912,16.1024,93.22,93.171,5.365]
["bitfinex","SOLUSD",1644788856113,16.1024,93.22,93.171,5.389]
["bitfinex","SOLUSD",1644788856512,16.1024,93.22,93.169,0.024]
["bitfinex","SOLUSD",1644788858320,16.1024,93.22,93.17,16.1023]
["bitfinex","SOLUSD",1644788859619,16.1024,93.22,93.171,5.365]
["bitfinex","SOLUSD",1644788859819,16.1024,93.22,93.171,0.024]
["bitfinex","SOLUSD",1644788860018,16.1024,93.22,93.17,16.1023]
["bitfinex","SOLUSD",1644788860820,16.1024,93.22,93.17,0.024]
["bitfinex","SOLUSD",1644788861022,16.1024,93.22,93.16,16.1035]
["bitfinex","SOLUSD",1644788861220,16.1024,93.22,93.161,0.024]
["bitfinex","SOLUSD",1644788861621,16.1024,93.22,93.161,46.49237991]
["bitfinex","SOLUSD",1644788861821,16.1024,93.22,93.162,0.024]
["bitfinex","SOLUSD",1644788865026,16.1024,93.22,93.163,5.365]
["bitfinex","SOLUSD",1644788865224,16.1024,93.22,93.164,0.024]
["bitfinex","SOLUSD",1644788865628,16.1024,93.22,93.165,5.365]
["bitfinex","SOLUSD",1644788865826,16.1024,93.22,93.165,0.024]
["bitfinex","SOLUSD",1644788866027,16.1024,93.22,93.166,5.365]
["bitfinex","SOLUSD",1644788866226,16.1024,93.22,93.164,5.389]
["bitfinex","SOLUSD",1644788866425,16.1024,93.22,93.162,24.0937]
["bitfinex","SOLUSD",1644788866426,16.1024,93.22,93.163,5.389]
["bitfinex","SOLUSD",1644788866629,16.1024,93.22,93.164,0.024]
["bitfinex","SOLUSD",1644788866829,16.1024,93.22,93.165,5.365]
["bitfinex","SOLUSD",1644788867226,16.1024,93.22,93.166,0.024]
["bitfinex","SOLUSD",1644788867428,16.1024,93.22,93.167,5.365]
["bitfinex","SOLUSD",1644788867629,16.1024,93.22,93.163,5.389]
["bitfinex","SOLUSD",1644788867827,16.1024,93.22,93.168,0.024]
["bitfinex","SOLUSD",1644788868033,16.1024,93.22,93.164,0.024]
["bitfinex","SOLUSD",1644788870829,123.0024,93.22,93.163,0.024]
["bitfinex","SOLUSD",1644788871031,53.71,93.217,93.161,0.024]
["bitfinex","SOLUSD",1644788871230,160.61,93.209,93.151,0.024]
["bitfinex","SOLUSD",1644788871429,160.61,93.209,93.139,30.2917]
["bitfinex","SOLUSD",1644788871430,160.61,93.207,93.143,5.389]
["bitfinex","SOLUSD",1644788871632,160.61,93.207,93.14,5.39]
["bitfinex","SOLUSD",1644788871829,160.61,93.207,93.144,0.024]
["bitfinex","SOLUSD",1644788872031,160.61,93.207,93.145,5.366]
["bitfinex","SOLUSD",1644788872230,160.61,93.207,93.146,0.024]
["bitfinex","SOLUSD",1644788872432,160.61,93.207,93.147,5.366]
["bitfinex","SOLUSD",1644788872630,160.61,93.207,93.143,5.39]
["bitfinex","SOLUSD",1644788872830,160.61,93.207,93.148,0.024]
["bitfinex","SOLUSD",1644788873031,48.3652239,93.198,93.144,0.024]
["bitfinex","SOLUSD",1644788874238,48.3652239,93.198,93.145,5.366]
["bitfinex","SOLUSD",1644788874734,48.3652239,93.198,93.142,5.39]
["bitfinex","SOLUSD",1644788874938,16.1081,93.19,93.143,0.024]
["bitfinex","SOLUSD",1644788875133,16.1081,93.19,93.144,5.366]
["bitfinex","SOLUSD",1644788875335,16.1081,93.19,93.143,5.366]
["bitfinex","SOLUSD",1644788875540,16.1081,93.19,93.142,5.366]
["bitfinex","SOLUSD",1644788875743,22.7776,93.189,93.142,5.366]
["bitfinex","SOLUSD",1644788876543,16.1081,93.19,93.142,5.366]
["bitfinex","SOLUSD",1644788876745,106.9,93.189,93.142,5.366]
["bitfinex","SOLUSD",1644788876944,16.1081,93.19,93.142,5.366]
["bitfinex","SOLUSD",1644788878362,123.0081,93.19,93.142,5.366]
["bitfinex","SOLUSD",1644788878563,16.1081,93.19,93.142,5.366]
["bitfinex","SOLUSD",1644788882164,123.0081,93.19,93.142,5.366]
["bitfinex","SOLUSD",1644788882363,123.0081,93.19,93.139,0.024]
["bitfinex","SOLUSD",1644788882563,123.0081,93.19,93.131,5.391]
["bitfinex","SOLUSD",1644788882763,123.0081,93.19,93.122,5.391]
["bitfinex","SOLUSD",1644788882963,123.0081,93.19,93.122,5.367]
["bitfinex","SOLUSD",1644788883162,123.0081,93.19,93.123,36.39851041]
["bitfinex","SOLUSD",1644788883362,123.0081,93.19,93.124,24.3068]
["bitfinex","SOLUSD",1644788883565,123.0081,93.19,93.125,0.024]
["bitfinex","SOLUSD",1644788885264,16.1128,93.17,93.125,0.024]
["bitfinex","SOLUSD",1644788885463,46.34733665,93.169,93.124,24.3068]
["bitfinex","SOLUSD",1644788886164,46.34733665,93.169,93.125,5.367]
["bitfinex","SOLUSD",1644788886463,46.34733665,93.169,93.126,47.09110195]
["bitfinex","SOLUSD",1644788886662,46.34733665,93.169,93.127,5.367]
["bitfinex","SOLUSD",1644788887063,16.1122,93.16,93.125,5.367]
["bitfinex","SOLUSD",1644788887265,16.1122,93.16,93.124,24.3068]
["bitfinex","SOLUSD",1644788887965,16.1122,93.16,93.118,34.64358007]
["bitfinex","SOLUSD",1644788889266,16.1122,93.16,93.111,0.024]
["bitfinex","SOLUSD",1644788889468,16.1122,93.16,93.11,16.1127]
["bitfinex","SOLUSD",1644788890374,16.1122,93.16,93.111,43.1592737]
["bitfinex","SOLUSD",1644788890570,16.1122,93.16,93.112,5.368]
["bitfinex","SOLUSD",1644788890970,16.1122,93.16,93.12,16.1117]
["bitfinex","SOLUSD",1644788891172,46.34733665,93.169,93.121,5.618]
["bitfinex","SOLUSD",1644788901281,24.092,93.184,93.121,5.618]
["bitfinex","SOLUSD",1644788901282,16.1091,93.18,93.13,16.1102]
["bitfinex","SOLUSD",1644788901681,16.1091,93.18,93.131,2.87390296]
["bitfinex","SOLUSD",1644788902086,16.1091,93.18,93.132,2.62390296]
["bitfinex","SOLUSD",1644788902282,36.09605377,93.179,93.132,7.99090296]
["bitfinex","SOLUSD",1644788902482,24.092,93.184,93.133,0.25]
["bitfinex","SOLUSD",1644788902690,24.092,93.184,93.14,16.1083]
["bitfinex","SOLUSD",1644788902883,16.1078,93.19,93.14,16.1083]
["bitfinex","SOLUSD",1644788903084,23.6478,93.208,93.141,0.25]
["bitfinex","SOLUSD",1644788903286,23.6478,93.208,93.142,0.024]
["bitfinex","SOLUSD",1644788903484,23.6478,93.208,93.142,2.64790296]
["bitfinex","SOLUSD",1644788903684,16.1027,93.22,93.15,16.1061]
["bitfinex","SOLUSD",1644788903885,22.6853,93.228,93.151,22.8254]
["bitfinex","SOLUSD",1644788904085,22.6853,93.228,93.152,0.024]
["bitfinex","SOLUSD",1644788904485,22.6853,93.228,93.152,9.53790296]
["bitfinex","SOLUSD",1644788904684,40.4630568,93.227,93.153,44.17393867]
["bitfinex","SOLUSD",1644788905085,40.4630568,93.227,93.17,16.101]
["bitfinex","SOLUSD",1644788905286,40.4630568,93.227,93.16,53.6698]
["bitfinex","SOLUSD",1644788905287,40.4630568,93.227,93.171,5.388]
["bitfinex","SOLUSD",1644788905487,40.4630568,93.227,93.161,0.274]
["bitfinex","SOLUSD",1644788905685,40.4630568,93.227,93.162,5.389]
["bitfinex","SOLUSD",1644788906086,40.4630568,93.227,93.163,0.25]
["bitfinex","SOLUSD",1644788906286,1.49726757,93.241,93.18,16.0997]
["bitfinex","SOLUSD",1644788906485,24.9592,93.289,93.18,16.0997]
["bitfinex","SOLUSD",1644788906486,1.49726757,93.255,93.181,5.388]
["bitfinex","SOLUSD",1644788906687,1.49726757,93.265,93.182,24.6422]
["bitfinex","SOLUSD",1644788906886,1.49726757,93.272,93.183,5.363]
["bitfinex","SOLUSD",1644788907089,78.70446757,93.273,93.183,5.613]
["bitfinex","SOLUSD",1644788907289,41.19827049,93.271,93.184,42.14298567]
["bitfinex","SOLUSD",1644788907490,41.19827049,93.271,93.19,16.0962]
["bitfinex","SOLUSD",1644788907691,41.19827049,93.271,93.191,5.363]
["bitfinex","SOLUSD",1644788907891,41.19827049,93.271,93.191,5.613]
["bitfinex","SOLUSD",1644788908093,41.19827049,93.271,93.191,8.23690296]
["bitfinex","SOLUSD",1644788908288,1.49726757,93.283,93.192,2.62390296]
["bitfinex","SOLUSD",1644788908491,1.49726757,93.289,93.21,16.0912]
["bitfinex","SOLUSD",1644788908789,1.49726757,93.314,93.22,15.37]
["bitfinex","SOLUSD",1644788908990,1.49726757,93.316,93.22,15.37]
["bitfinex","SOLUSD",1644788909192,1.49726757,93.316,93.221,27.83280296]
["bitfinex","SOLUSD",1644788909389,38.27565668,93.315,93.222,44.43441838]
["bitfinex","SOLUSD",1644788909588,38.27565668,93.315,93.223,0.25]
["bitfinex","SOLUSD",1644788909789,38.27565668,93.315,93.223,2.87390296]
["bitfinex","SOLUSD",1644788909990,1.49726757,93.314,93.24,16.0865]
["bitfinex","SOLUSD",1644788910191,39.77292425,93.315,93.241,0.25]
["bitfinex","SOLUSD",1644788910396,38.27565668,93.315,93.241,0.25]
["bitfinex","SOLUSD",1644788911392,38.27565668,93.315,93.231,0.25]
["bitfinex","SOLUSD",1644788911594,38.27565668,93.315,93.231,5.61]
["bitfinex","SOLUSD",1644788911993,38.27565668,93.315,93.26,16.0863]
["bitfinex","SOLUSD",1644788912191,38.27565668,93.315,93.261,36.24934808]
["bitfinex","SOLUSD",1644788913895,1.49726757,93.334,93.27,16.0851]
["bitfinex","SOLUSD",1644788914095,1.53833776,93.343,93.27,16.0851]
["bitfinex","SOLUSD",1644788914295,0.04107019,93.341,93.27,16.0851]
["bitfinex","SOLUSD",1644788914496,115.69726757,93.344,93.27,16.0851]
["bitfinex","SOLUSD",1644788914497,0.04107019,93.342,93.27,16.0851]
["bitfinex","SOLUSD",1644788914697,0.04107019,93.343,93.27,16.0851]
["bitfinex","SOLUSD",1644788914899,0.04107019,93.341,93.271,5.357]
["bitfinex","SOLUSD",1644788915098,0.04107019,93.342,93.28,16.0814]
["bitfinex","SOLUSD",1644788916300,106.94107019,93.342,93.28,16.0814]
["bitfinex","SOLUSD",1644788916701,0.04107019,93.342,93.28,16.0814]
["bitfinex","SOLUSD",1644788919234,122.9844,93.34,93.27,16.0844]
["bitfinex","SOLUSD",1644788919439,122.9844,93.34,93.262,5.357]
["bitfinex","SOLUSD",1644788919638,2.62390296,93.339,93.262,5.357]
["bitfinex","SOLUSD",1644788920236,106.9,93.338,93.262,5.357]
["bitfinex","SOLUSD",1644788920437,106.9,93.336,93.262,5.357]
["bitfinex","SOLUSD",1644788920639,106.9,93.334,93.262,5.357]
["bitfinex","SOLUSD",1644788920835,106.9,93.334,93.239,5.359]
["bitfinex","SOLUSD",1644788921038,16.0896,93.32,93.24,16.0884]
["bitfinex","SOLUSD",1644788921435,16.0896,93.32,93.241,5.36]
["bitfinex","SOLUSD",1644788921836,106.9,93.319,93.241,5.36]
["bitfinex","SOLUSD",1644788922036,16.0912,93.3,93.241,5.36]
["bitfinex","SOLUSD",1644788922234,16.0912,93.3,93.24,16.0884]
["bitfinex","SOLUSD",1644788922436,16.0912,93.3,93.221,5.36]
["bitfinex","SOLUSD",1644788922738,16.0912,93.3,93.225,0.25]
["bitfinex","SOLUSD",1644788922936,36.54968931,93.299,93.225,0.25]
["bitfinex","SOLUSD",1644788923935,36.54968931,93.299,93.23,16.0912]
["bitfinex","SOLUSD",1644788927442,36.54968931,93.299,93.231,5.361]
["bitfinex","SOLUSD",1644788931249,36.54968931,93.299,93.24,16.0901]
["bitfinex","SOLUSD",1644788931448,36.54968931,93.299,93.24,31.4601]
["bitfinex","SOLUSD",1644788931647,36.54968931,93.299,93.241,5.61]
["bitfinex","SOLUSD",1644788931848,36.54968931,93.299,93.241,8.23390296]
["bitfinex","SOLUSD",1644788932048,36.54968931,93.299,93.241,5.61]
["bitfinex","SOLUSD",1644788932948,36.54968931,93.299,93.25,16.0861]
["bitfinex","SOLUSD",1644788933147,36.54968931,93.299,93.251,43.09788438]
["bitfinex","SOLUSD",1644788933348,24.5872,93.318,93.251,43.09788438]
["bitfinex","SOLUSD",1644788933551,24.5872,93.318,93.252,0.25]
["bitfinex","SOLUSD",1644788934049,24.5872,93.318,93.251,43.09788438]
["bitfinex","SOLUSD",1644788934348,38.51898045,93.317,93.251,43.09788438]
["bitfinex","SOLUSD",1644788934750,1.49726757,93.314,93.251,43.09788438]
["bitfinex","SOLUSD",1644788934951,1.49726757,93.309,93.26,16.0867]
["bitfinex","SOLUSD",1644788935150,1.49726757,93.309,93.251,43.09788438]
["bitfinex","SOLUSD",1644788935349,1.49726757,93.3,93.251,43.09788438]
["bitfinex","SOLUSD",1644788935557,1.49726757,93.303,93.252,5.36]
["bitfinex","SOLUSD",1644788935749,1.49726757,93.302,93.252,5.36]
["bitfinex","SOLUSD",1644788935950,1.49726757,93.306,93.252,5.36]
["bitfinex","SOLUSD",1644788936252,1.49726757,93.307,93.252,5.36]
["bitfinex","SOLUSD",1644788936650,16.0886,93.31,93.252,5.36]
["bitfinex","SOLUSD",1644788936651,1.49726757,93.302,93.252,5.36]
["bitfinex","SOLUSD",1644788937151,1.49726757,93.303,93.252,5.36]
["bitfinex","SOLUSD",1644788937351,1.49726757,93.302,93.252,5.36]
["bitfinex","SOLUSD",1644788937552,1.49726757,93.303,93.26,16.0873]
["bitfinex","SOLUSD",1644788937751,1.49726757,93.303,93.261,5.359]
["bitfinex","SOLUSD",1644788937952,1.49726757,93.304,93.261,5.359]
["bitfinex","SOLUSD",1644788938451,1.49726757,93.305,93.261,5.359]
["bitfinex","SOLUSD",1644788939452,1.49726757,93.307,93.27,16.0856]
["bitfinex","SOLUSD",1644788939653,1.49726757,93.316,93.27,16.0856]
["bitfinex","SOLUSD",1644788939852,1.49726757,93.315,93.27,23.6056]
["bitfinex","SOLUSD",1644788940256,1.49726757,93.316,93.27,23.6056]
["bitfinex","SOLUSD",1644788941256,1.49726757,93.313,93.27,23.6056]
["bitfinex","SOLUSD",1644788941856,1.49726757,93.312,93.27,23.6056]
["bitfinex","SOLUSD",1644788942056,1.49726757,93.314,93.27,23.6056]
["bitfinex","SOLUSD",1644788943562,1.49726757,93.313,93.27,23.6056]
["bitfinex","SOLUSD",1644788944066,1.49726757,93.314,93.27,23.6056]
["bitfinex","SOLUSD",1644788946087,1.49726757,93.313,93.27,23.6056]
["bitfinex","SOLUSD",1644788946287,1.49726757,93.314,93.27,23.6056]
["bitfinex","SOLUSD",1644788946484,1.49726757,93.313,93.27,23.6056]
["bitfinex","SOLUSD",1644788947286,1.49726757,93.316,93.27,23.6056]
["bitfinex","SOLUSD",1644788947786,24.5872,93.318,93.27,23.6056]
["bitfinex","SOLUSD",1644788947787,1.49726757,93.317,93.27,23.6056]
["bitfinex","SOLUSD",1644788948192,1.49726757,93.314,93.27,23.6056]
["bitfinex","SOLUSD",1644788949489,1.49726757,93.315,93.27,23.6056]
["bitfinex","SOLUSD",1644788949689,1.49726757,93.314,93.27,23.6056]
["bitfinex","SOLUSD",1644788949992,1.49726757,93.315,93.27,23.6056]
["bitfinex","SOLUSD",1644788951292,1.49726757,93.316,93.27,23.6056]
["bitfinex","SOLUSD",1644788951491,1.49726757,93.317,93.27,23.6056]
["bitfinex","SOLUSD",1644788951690,1.49726757,93.316,93.27,23.6056]
["bitfinex","SOLUSD",1644788951892,1.49726757,93.316,93.28,16.0832]
["bitfinex","SOLUSD",1644788952090,1.49726757,93.317,93.281,34.31551724]
["bitfinex","SOLUSD",1644788952292,24.5872,93.318,93.281,34.31551724]
["bitfinex","SOLUSD",1644788954094,24.5872,93.318,93.29,16.0831]
["bitfinex","SOLUSD",1644788954696,1.49726757,93.323,93.29,16.0831]
["bitfinex","SOLUSD",1644788955597,1.49726757,93.322,93.29,16.0831]
["bitfinex","SOLUSD",1644788957400,1.49726757,93.32,93.29,16.0831]
["bitfinex","SOLUSD",1644788958305,45.47146682,93.324,93.29,16.0831]
["bitfinex","SOLUSD",1644788962306,45.47146682,93.324,93.26,68.9827]
["bitfinex","SOLUSD",1644788962307,16.085,93.32,93.26,53.6127]
["bitfinex","SOLUSD",1644788963311,16.085,93.32,93.261,39.64355984]
["bitfinex","SOLUSD",1644788963512,16.085,93.32,93.262,5.359]
["bitfinex","SOLUSD",1644788964110,16.085,93.32,93.27,16.0864]
["bitfinex","SOLUSD",1644788967514,24.7272,93.323,93.271,5.359]
["bitfinex","SOLUSD",1644788967814,23.51977019,93.333,93.28,16.0832]
["bitfinex","SOLUSD",1644788968016,23.4787,93.333,93.28,16.0832]
["bitfinex","SOLUSD",1644788968213,23.4787,93.333,93.281,5.607]
["bitfinex","SOLUSD",1644788968416,34.65063511,93.332,93.272,22.8454]
["bitfinex","SOLUSD",1644788970116,16.0829,93.33,93.29,16.0822]
["bitfinex","SOLUSD",1644788970316,16.0829,93.33,93.272,22.8454]
["bitfinex","SOLUSD",1644788970317,24.4746,93.329,93.272,22.8454]
["bitfinex","SOLUSD",1644788971517,3.00222961,93.328,93.273,5.359]
["bitfinex","SOLUSD",1644788971737,24.4746,93.329,93.273,5.359]
["bitfinex","SOLUSD",1644788971938,24.4746,93.329,93.28,16.0849]
["bitfinex","SOLUSD",1644788973442,16.0846,93.32,93.28,16.0849]
["bitfinex","SOLUSD",1644788978944,16.0846,93.32,93.273,5.359]
["bitfinex","SOLUSD",1644788979145,16.0846,93.32,93.272,22.8454]
["bitfinex","SOLUSD",1644788979544,16.0846,93.32,93.256,5.359]
["bitfinex","SOLUSD",1644788979545,106.9,93.319,93.256,5.359]
["bitfinex","SOLUSD",1644788979745,106.9,93.299,93.256,5.359]
["bitfinex","SOLUSD",1644788979944,44.21051867,93.298,93.256,5.359]
["bitfinex","SOLUSD",1644788981947,16.0907,93.29,93.256,5.359]
["bitfinex","SOLUSD",1644788984652,16.0907,93.29,93.24,16.0907]
["bitfinex","SOLUSD",1644788985357,16.0907,93.29,93.234,5.361]
["bitfinex","SOLUSD",1644788985554,16.0907,93.29,93.23,16.092]
["bitfinex","SOLUSD",1644788985956,106.9,93.289,93.231,5.361]
["bitfinex","SOLUSD",1644788986158,106.9,93.279,93.231,5.361]
["bitfinex","SOLUSD",1644788986765,106.9,93.279,93.201,23.3345]
["bitfinex","SOLUSD",1644788987064,106.9,93.277,93.195,35.50491743]
["bitfinex","SOLUSD",1644788987264,106.9,93.275,93.195,35.50491743]
["bitfinex","SOLUSD",1644788987463,106.9,93.271,93.195,35.50491743]
["bitfinex","SOLUSD",1644788987666,16.0991,93.25,93.195,35.50491743]
["bitfinex","SOLUSD",1644788987866,24.2688,93.249,93.195,35.50491743]
["bitfinex","SOLUSD",1644788988968,35.22662669,93.239,93.195,35.50491743]
["bitfinex","SOLUSD",1644788989169,35.22662669,93.239,93.19,16.0984]
["bitfinex","SOLUSD",1644788989370,35.22662669,93.239,93.18,16.0998]
["bitfinex","SOLUSD",1644788989868,35.22662669,93.239,93.181,0.25]
["bitfinex","SOLUSD",1644788990272,35.22662669,93.239,93.181,43.81567759]
["bitfinex","SOLUSD",1644788991071,16.1008,93.23,93.182,5.364]
["bitfinex","SOLUSD",1644788991672,35.22662669,93.239,93.183,0.25]
["bitfinex","SOLUSD",1644788993172,35.22662669,93.239,93.184,5.364]
["bitfinex","SOLUSD",1644788993374,16.0996,93.24,93.19,16.0986]
["bitfinex","SOLUSD",1644788993573,53.6583,93.28,93.191,5.613]
["bitfinex","SOLUSD",1644788993774,23.739,93.279,93.2,15.37]
["bitfinex","SOLUSD",1644788993975,23.739,93.279,93.201,5.362]
["bitfinex","SOLUSD",1644788994173,23.739,93.279,93.202,23.6551]
["bitfinex","SOLUSD",1644788994373,45.53637428,93.278,93.202,26.27900296]
["bitfinex","SOLUSD",1644788994575,45.53637428,93.278,93.203,2.87390296]
["bitfinex","SOLUSD",1644788994972,45.53637428,93.278,93.204,2.62390296]
["bitfinex","SOLUSD",1644788995173,45.53637428,93.278,93.205,0.25]
["bitfinex","SOLUSD",1644788995584,45.53637428,93.278,93.206,2.62390296]
["bitfinex","SOLUSD",1644788995783,45.53637428,93.278,93.21,15.37]
["bitfinex","SOLUSD",1644788995983,45.53637428,93.278,93.211,45.30426523]
["bitfinex","SOLUSD",1644788996183,45.53637428,93.278,93.212,0.25]
["bitfinex","SOLUSD",1644788996988,45.53637428,93.278,93.23,16.0923]
["bitfinex","SOLUSD",1644788999204,45.53637428,93.278,93.231,5.361]
["bitfinex","SOLUSD",1644789000604,45.53637428,93.278,93.23,16.0923]
["bitfinex","SOLUSD",1644789007812,16.0935,93.27,93.23,16.0923]
["bitfinex","SOLUSD",1644789008416,16.0935,93.27,93.22,16.0937]
["bitfinex","SOLUSD",1644789015329,106.9,93.269,93.21,16.0957]
["bitfinex","SOLUSD",1644789015533,106.9,93.269,93.191,29.3057]
["bitfinex","SOLUSD",1644789015730,16.0987,93.25,93.191,23.9437]
["bitfinex","SOLUSD",1644789015931,24.1967,93.249,93.192,5.363]
["bitfinex","SOLUSD",1644789016233,24.1967,93.249,93.191,23.9437]
["bitfinex","SOLUSD",1644789016430,36.09269302,93.248,93.192,40.62707428]
["bitfinex","SOLUSD",1644789016632,36.09269302,93.248,93.192,35.26407428]
["bitfinex","SOLUSD",1644789016832,16.0998,93.24,93.18,16.101]
["bitfinex","SOLUSD",1644789017033,16.0998,93.24,93.184,5.363]
["bitfinex","SOLUSD",1644789017431,53.71,93.239,93.18,16.101]
["bitfinex","SOLUSD",1644789017833,36.09269302,93.248,93.18,16.101]
["bitfinex","SOLUSD",1644789017834,160.61,93.236,93.18,16.101]
["bitfinex","SOLUSD",1644789018333,106.9,93.234,93.18,16.101]
["bitfinex","SOLUSD",1644789018534,106.9,93.229,93.17,16.1028]
["bitfinex","SOLUSD",1644789018736,24.235,93.235,93.171,0.024]
["bitfinex","SOLUSD",1644789019536,16.1032,93.22,93.171,0.024]
["bitfinex","SOLUSD",1644789019733,16.1032,93.22,93.17,16.1028]
["bitfinex","SOLUSD",1644789019734,43.65694125,93.219,93.17,16.1028]
["bitfinex","SOLUSD",1644789023839,43.65694125,93.219,93.171,5.365]
["bitfinex","SOLUSD",1644789024038,43.65694125,93.219,93.17,16.1028]
["bitfinex","SOLUSD",1644789024264,43.65694125,93.219,93.171,5.365]
["bitfinex","SOLUSD",1644789025962,43.65694125,93.219,93.18,16.1013]
["bitfinex","SOLUSD",1644789029863,16.1009,93.23,93.18,16.1013]
["bitfinex","SOLUSD",1644789030064,53.71,93.25,93.181,0.25]
["bitfinex","SOLUSD",1644789030265,46.4633,93.279,93.2,16.096]
["bitfinex","SOLUSD",1644789030564,46.4633,93.279,93.201,29.7304]
["bitfinex","SOLUSD",1644789030764,46.4633,93.279,93.201,29.4804]
["bitfinex","SOLUSD",1644789030963,34.53208425,93.278,93.202,34.64999072]
["bitfinex","SOLUSD",1644789031163,34.53208425,93.278,93.203,0.25]
["bitfinex","SOLUSD",1644789031964,16.0939,93.27,93.22,16.0944]
["bitfinex","SOLUSD",1644789032165,16.0939,93.27,93.221,5.361]
["bitfinex","SOLUSD",1644789033768,16.0939,93.27,93.231,36.33801281]
["bitfinex","SOLUSD",1644789035468,34.53208425,93.278,93.231,36.33801281]
["bitfinex","SOLUSD",1644789037571,34.53208425,93.278,93.23,16.0928]
["bitfinex","SOLUSD",1644789039177,16.0935,93.27,93.22,16.094]
["bitfinex","SOLUSD",1644789039375,16.0935,93.27,93.202,5.361]
["bitfinex","SOLUSD",1644789039587,53.71,93.269,93.201,24.1184]
["bitfinex","SOLUSD",1644789040179,53.71,93.267,93.202,43.29485008]
["bitfinex","SOLUSD",1644789041074,16.0958,93.26,93.21,16.0955]
["bitfinex","SOLUSD",1644789043577,16.0942,93.27,93.211,0.25]
["bitfinex","SOLUSD",1644789043776,34.53208425,93.278,93.211,5.612]
["bitfinex","SOLUSD",1644789043978,34.53208425,93.278,93.231,35.34296848]
["bitfinex","SOLUSD",1644789044278,34.53208425,93.278,93.231,40.70396848]
["bitfinex","SOLUSD",1644789047280,34.53208425,93.278,93.24,16.0909]
["bitfinex","SOLUSD",1644789050286,22.6613,93.284,93.24,16.0909]
["bitfinex","SOLUSD",1644789051210,39.83386254,93.283,93.24,16.0909]
["bitfinex","SOLUSD",1644789055515,53.71,93.289,93.24,16.0909]
["bitfinex","SOLUSD",1644789055516,16.0905,93.29,93.24,16.0909]
["bitfinex","SOLUSD",1644789055719,16.0886,93.3,93.241,5.361]
["bitfinex","SOLUSD",1644789056018,16.0886,93.3,93.25,16.0882]
["bitfinex","SOLUSD",1644789056417,45.81886137,93.299,93.25,16.0882]
["bitfinex","SOLUSD",1644789058818,45.81886137,93.299,93.251,5.36]
["bitfinex","SOLUSD",1644789059017,45.81886137,93.299,93.26,16.0882]
["bitfinex","SOLUSD",1644789064526,0.04123732,93.308,93.26,16.0882]
["bitfinex","SOLUSD",1644789064725,5.60254764,93.317,93.261,28.5504]
["bitfinex","SOLUSD",1644789064927,5.60254764,93.317,93.27,16.0818]
["bitfinex","SOLUSD",1644789065129,0.04123732,93.317,93.271,5.359]
["bitfinex","SOLUSD",1644789065326,0.04123732,93.328,93.272,23.1904]
["bitfinex","SOLUSD",1644789065528,16.0823,93.34,93.273,5.357]
["bitfinex","SOLUSD",1644789065724,0.04123732,93.328,93.274,41.32136521]
["bitfinex","SOLUSD",1644789065925,0.04123732,93.339,93.28,16.0815]
["bitfinex","SOLUSD",1644789068526,0.04123732,93.34,93.29,16.0791]
["bitfinex","SOLUSD",1644789068726,0.04123732,93.338,93.291,46.9582247]
["bitfinex","SOLUSD",1644789068927,24.4571,93.341,93.291,46.9582247]
["bitfinex","SOLUSD",1644789070028,24.4571,93.341,93.3,16.0792]
["bitfinex","SOLUSD",1644789072033,39.04110635,93.342,93.3,16.0792]
["bitfinex","SOLUSD",1644789072235,39.04110635,93.342,93.31,16.0781]
["bitfinex","SOLUSD",1644789076036,24.43993732,93.357,93.31,16.0781]
["bitfinex","SOLUSD",1644789076236,24.3987,93.357,93.31,16.0781]
["bitfinex","SOLUSD",1644789077039,36.75369608,93.356,93.31,16.0781]
["bitfinex","SOLUSD",1644789086673,1.49330344,93.353,93.31,16.0781]
["bitfinex","SOLUSD",1644789086873,1.49330344,93.352,93.31,16.0781]
["bitfinex","SOLUSD",1644789087475,1.49330344,93.351,93.31,16.0781]
["bitfinex","SOLUSD",1644789088076,16.0794,93.35,93.31,16.0781]
["bitfinex","SOLUSD",1644789088479,1.49330344,93.348,93.31,16.0781]
["bitfinex","SOLUSD",1644789089077,1.49330344,93.349,93.31,16.0781]
["bitfinex","SOLUSD",1644789089677,1.49330344,93.348,93.31,16.0781]
["bitfinex","SOLUSD",1644789090279,1.49330344,93.347,93.31,16.0781]
["bitfinex","SOLUSD",1644789092580,1.49330344,93.342,93.31,16.0781]
["bitfinex","SOLUSD",1644789092778,43.88298672,93.341,93.31,16.0781]
["bitfinex","SOLUSD",1644789094283,1.49330344,93.336,93.31,16.0781]
["bitfinex","SOLUSD",1644789096185,1.49330344,93.335,93.31,16.0781]
["bitfinex","SOLUSD",1644789096887,1.49330344,93.332,93.31,16.0781]
["bitfinex","SOLUSD",1644789099692,1.49330344,93.33,93.31,16.0781]
["bitfinex","SOLUSD",1644789104998,1.49330344,93.331,93.31,16.0781]
["bitfinex","SOLUSD",1644789105798,1.49330344,93.333,93.31,16.0781]
["bitfinex","SOLUSD",1644789105999,1.49330344,93.332,93.31,16.0781]
["bitfinex","SOLUSD",1644789109609,1.49330344,93.334,93.31,16.0781]
["bitfinex","SOLUSD",1644789109908,1.49330344,93.335,93.31,16.0781]
["bitfinex","SOLUSD",1644789110106,1.49330344,93.334,93.31,16.0781]
["bitfinex","SOLUSD",1644789110727,1.49330344,93.335,93.31,16.0781]
["bitfinex","SOLUSD",1644789110928,1.49330344,93.334,93.31,16.0781]
["bitfinex","SOLUSD",1644789121439,1.49330344,93.333,93.31,16.0781]
["bitfinex","SOLUSD",1644789128053,1.49330344,93.332,93.31,16.0781]
["bitfinex","SOLUSD",1644789131177,1.49330344,93.331,93.31,16.0781]
["bitfinex","SOLUSD",1644789131577,1.49330344,93.332,93.31,16.0781]
["bitfinex","SOLUSD",1644789131778,1.37244644,93.331,93.31,16.0781]
["bitfinex","SOLUSD",1644789133580,43.88298672,93.341,93.31,16.0781]
["bitfinex","SOLUSD",1644789148095,0.04123732,93.356,93.31,16.0781]
["bitfinex","SOLUSD",1644789148297,3.0232092,93.358,93.31,16.0781]
["bitfinex","SOLUSD",1644789148497,16.3052891,93.37,93.32,16.0736]
["bitfinex","SOLUSD",1644789148498,0.04123732,93.364,93.32,16.0736]
["bitfinex","SOLUSD",1644789148699,0.2288891,93.37,93.321,5.356]
["bitfinex","SOLUSD",1644789148700,0.04123732,93.36,93.321,5.356]
["bitfinex","SOLUSD",1644789148897,0.2288891,93.37,93.321,5.356]
["bitfinex","SOLUSD",1644789148898,0.04123732,93.369,93.322,23.5893]
["bitfinex","SOLUSD",1644789149100,40.71670555,93.369,93.323,36.94459165]
["bitfinex","SOLUSD",1644789149297,40.71670555,93.369,93.323,42.30059165]
["bitfinex","SOLUSD",1644789149999,40.71670555,93.369,93.33,16.0736]
["bitfinex","SOLUSD",1644789158908,40.71670555,93.369,93.34,16.0725]
["bitfinex","SOLUSD",1644789165717,40.71670555,93.369,93.341,5.356]
["bitfinex","SOLUSD",1644789165918,40.71670555,93.369,93.35,16.0721]
["bitfinex","SOLUSD",1644789167818,40.71670555,93.369,93.34,16.0736]
["bitfinex","SOLUSD",1644789168018,40.71670555,93.369,93.31,53.5804]
["bitfinex","SOLUSD",1644789168220,40.71670555,93.369,93.311,24.0583]
["bitfinex","SOLUSD",1644789168420,0.04123732,93.364,93.311,24.0583]
["bitfinex","SOLUSD",1644789169219,0.04123732,93.364,93.291,39.73240444]
["bitfinex","SOLUSD",1644789169220,0.04123732,93.364,93.28,15.37]
["bitfinex","SOLUSD",1644789169420,122.9775,93.36,93.274,29.7691]
["bitfinex","SOLUSD",1644789169619,2.66514028,93.364,93.26,5.357]
["bitfinex","SOLUSD",1644789169620,106.9,93.358,93.26,5.357]
["bitfinex","SOLUSD",1644789169823,106.9,93.358,93.24,15.37]
["bitfinex","SOLUSD",1644789170021,106.9,93.356,93.241,29.8433]
["bitfinex","SOLUSD",1644789170221,106.9,93.353,93.242,44.14757995]
["bitfinex","SOLUSD",1644789170419,3.00304754,93.352,93.243,5.359]
["bitfinex","SOLUSD",1644789170621,16.0852,93.33,93.26,16.0857]
["bitfinex","SOLUSD",1644789170820,34.25942357,93.329,93.262,36.94990388]
["bitfinex","SOLUSD",1644789171020,34.25942357,93.329,93.261,5.357]
["bitfinex","SOLUSD",1644789171219,53.71,93.328,93.261,5.357]
["bitfinex","SOLUSD",1644789172021,53.71,93.319,93.261,5.357]
["bitfinex","SOLUSD",1644789172222,106.9,93.318,93.261,5.357]
["bitfinex","SOLUSD",1644789172425,53.71,93.315,93.242,5.359]
["bitfinex","SOLUSD",1644789172625,53.71,93.315,93.234,0.024]
["bitfinex","SOLUSD",1644789172822,24.7695,93.314,93.231,5.384]
["bitfinex","SOLUSD",1644789173023,16.0869,93.31,93.226,0.024]
["bitfinex","SOLUSD",1644789173224,101.16842503,93.309,93.226,0.024]
["bitfinex","SOLUSD",1644789174022,41.53987454,93.289,93.226,0.024]
["bitfinex","SOLUSD",1644789174324,41.53987454,93.289,93.227,5.361]
["bitfinex","SOLUSD",1644789174541,41.53987454,93.289,93.23,16.0908]
["bitfinex","SOLUSD",1644789174725,41.53987454,93.289,93.231,0.024]
["bitfinex","SOLUSD",1644789174928,41.53987454,93.289,93.231,5.385]
["bitfinex","SOLUSD",1644789175125,41.53987454,93.289,93.232,0.024]
["bitfinex","SOLUSD",1644789175326,41.53987454,93.289,93.233,5.361]
["bitfinex","SOLUSD",1644789175527,41.53987454,93.289,93.234,0.024]
["bitfinex","SOLUSD",1644789175926,41.53987454,93.289,93.231,5.385]
["bitfinex","SOLUSD",1644789176126,41.53987454,93.289,93.232,0.024]
["bitfinex","SOLUSD",1644789176326,41.53987454,93.289,93.233,5.361]
["bitfinex","SOLUSD",1644789176529,41.53987454,93.289,93.234,0.024]
["bitfinex","SOLUSD",1644789176925,41.53987454,93.289,93.231,5.385]
["bitfinex","SOLUSD",1644789177125,41.53987454,93.289,93.232,0.024]
["bitfinex","SOLUSD",1644789178327,41.53987454,93.289,93.233,5.361]
["bitfinex","SOLUSD",1644789178528,41.53987454,93.289,93.234,0.024]
["bitfinex","SOLUSD",1644789178931,41.53987454,93.289,93.235,5.361]
["bitfinex","SOLUSD",1644789179133,41.53987454,93.289,93.232,5.385]
["bitfinex","SOLUSD",1644789179330,41.53987454,93.289,93.233,0.024]
["bitfinex","SOLUSD",1644789179528,41.53987454,93.289,93.234,5.361]
["bitfinex","SOLUSD",1644789179729,41.53987454,93.289,93.232,5.385]
["bitfinex","SOLUSD",1644789180034,41.53987454,93.289,93.233,0.024]
["bitfinex","SOLUSD",1644789180229,41.53987454,93.289,93.234,5.361]
["bitfinex","SOLUSD",1644789180429,41.53987454,93.289,93.232,5.385]
["bitfinex","SOLUSD",1644789180629,41.53987454,93.289,93.233,0.024]
["bitfinex","SOLUSD",1644789180830,41.53987454,93.289,93.234,5.361]
["bitfinex","SOLUSD",1644789181030,41.53987454,93.289,93.232,5.385]
["bitfinex","SOLUSD",1644789181230,41.53987454,93.289,93.233,0.024]
["bitfinex","SOLUSD",1644789181431,41.53987454,93.289,93.234,5.361]
["bitfinex","SOLUSD",1644789181632,41.53987454,93.289,93.232,5.385]
["bitfinex","SOLUSD",1644789181830,41.53987454,93.289,93.235,0.024]
["bitfinex","SOLUSD",1644789182030,41.53987454,93.289,93.236,5.361]
["bitfinex","SOLUSD",1644789182430,41.53987454,93.289,93.237,0.024]
["bitfinex","SOLUSD",1644789185758,41.53987454,93.289,93.238,5.361]
["bitfinex","SOLUSD",1644789186158,41.53987454,93.289,93.239,38.2364008]
["bitfinex","SOLUSD",1644789186360,41.53987454,93.289,93.24,5.361]
["bitfinex","SOLUSD",1644789186759,41.53987454,93.289,93.24,5.385]
["bitfinex","SOLUSD",1644789188263,24.7695,93.314,93.24,21.4739]
["bitfinex","SOLUSD",1644789188465,24.7695,93.314,93.25,15.37]
["bitfinex","SOLUSD",1644789188665,24.7695,93.314,93.251,5.61]
["bitfinex","SOLUSD",1644789188863,24.7695,93.314,93.251,8.23390296]
["bitfinex","SOLUSD",1644789189063,24.7695,93.314,93.252,2.62390296]
["bitfinex","SOLUSD",1644789189264,37.67976517,93.313,93.254,39.58620534]
["bitfinex","SOLUSD",1644789189464,37.67976517,93.313,93.255,5.359]
["bitfinex","SOLUSD",1644789189666,37.67976517,93.313,93.255,7.98290296]
["bitfinex","SOLUSD",1644789189866,37.67976517,93.313,93.256,2.62390296]
["bitfinex","SOLUSD",1644789190065,37.67976517,93.313,93.26,16.0855]
["bitfinex","SOLUSD",1644789190266,37.67976517,93.313,93.261,5.359]
["bitfinex","SOLUSD",1644789190666,37.67976517,93.313,93.257,5.359]
["bitfinex","SOLUSD",1644789191966,37.67976517,93.313,93.27,16.0838]
["bitfinex","SOLUSD",1644789192168,24.7695,93.314,93.27,16.0838]
["bitfinex","SOLUSD",1644789192369,53.71,93.348,93.27,16.0838]
["bitfinex","SOLUSD",1644789192569,23.7102,93.347,93.271,2.87390296]
["bitfinex","SOLUSD",1644789192769,23.7102,93.347,93.272,23.9153]
["bitfinex","SOLUSD",1644789192972,23.7102,93.347,93.272,26.53920296]
["bitfinex","SOLUSD",1644789193170,23.7102,93.347,93.273,50.19343201]
["bitfinex","SOLUSD",1644789193171,43.85834079,93.346,93.273,50.19343201]
["bitfinex","SOLUSD",1644789193372,0.04123732,93.357,93.29,16.0792]
["bitfinex","SOLUSD",1644789193572,0.04123732,93.349,93.291,0.25]
["bitfinex","SOLUSD",1644789193772,23.9321,93.367,93.291,0.25]
["bitfinex","SOLUSD",1644789193773,0.04123732,93.356,93.291,2.87390296]
["bitfinex","SOLUSD",1644789193974,0.04123732,93.364,93.291,2.87390296]
["bitfinex","SOLUSD",1644789194176,0.04123732,93.355,93.292,2.62390296]
["bitfinex","SOLUSD",1644789194373,23.9321,93.367,93.293,35.77183978]
["bitfinex","SOLUSD",1644789194374,0.04123732,93.363,93.293,35.77183978]
["bitfinex","SOLUSD",1644789194572,0.04123732,93.354,93.294,5.357]
["bitfinex","SOLUSD",1644789194774,0.04123732,93.362,93.294,7.98090296]
["bitfinex","SOLUSD",1644789194977,0.04123732,93.353,93.31,16.0746]
["bitfinex","SOLUSD",1644789195274,0.04123732,93.361,93.311,5.356]
["bitfinex","SOLUSD",1644789195478,0.04123732,93.352,93.308,43.40057351]
["bitfinex","SOLUSD",1644789195674,0.04123732,93.364,93.309,5.357]
["bitfinex","SOLUSD",1644789196075,0.04123732,93.364,93.31,0.25]
["bitfinex","SOLUSD",1644789196275,0.04123732,93.364,93.311,5.356]
["bitfinex","SOLUSD",1644789196675,0.04123732,93.364,93.312,0.25]
["bitfinex","SOLUSD",1644789197076,0.04123732,93.364,93.32,16.0749]
["bitfinex","SOLUSD",1644789197281,47.37242121,93.366,93.32,16.0749]
["bitfinex","SOLUSD",1644789197477,47.37242121,93.366,93.3,53.5817]
["bitfinex","SOLUSD",1644789197683,0.04123732,93.364,93.29,15.37]
["bitfinex","SOLUSD",1644789197878,2.66514028,93.364,93.263,23.6991]
["bitfinex","SOLUSD",1644789198180,2.66514028,93.363,93.264,0.25]
["bitfinex","SOLUSD",1644789198377,0.04123732,93.364,93.28,16.0822]
["bitfinex","SOLUSD",1644789198578,0.04123732,93.362,93.281,44.40729271]
["bitfinex","SOLUSD",1644789198779,2.66514028,93.363,93.281,44.40729271]
["bitfinex","SOLUSD",1644789198978,16.0784,93.36,93.281,44.40729271]
["bitfinex","SOLUSD",1644789199183,0.04123732,93.359,93.281,44.40729271]
["bitfinex","SOLUSD",1644789199378,0.04123732,93.359,93.29,16.0808]
["bitfinex","SOLUSD",1644789199580,0.04123732,93.362,93.29,16.0808]
["bitfinex","SOLUSD",1644789199777,0.04123732,93.358,93.29,16.0808]
["bitfinex","SOLUSD",1644789199978,0.04123732,93.361,93.29,16.0808]
["bitfinex","SOLUSD",1644789200177,0.04123732,93.362,93.29,16.0808]
["bitfinex","SOLUSD",1644789200480,0.04123732,93.363,93.29,16.0808]
["bitfinex","SOLUSD",1644789200680,0.04123732,93.362,93.29,16.0808]
["bitfinex","SOLUSD",1644789201082,38.35445832,93.349,93.29,16.0808]
["bitfinex","SOLUSD",1644789201681,38.35445832,93.349,93.291,5.357]
["bitfinex","SOLUSD",1644789202680,38.35445832,93.349,93.3,16.0794]
["bitfinex","SOLUSD",1644789202879,38.35445832,93.349,93.301,36.52219998]
["bitfinex","SOLUSD",1644789203480,38.35445832,93.349,93.302,5.357]
["bitfinex","SOLUSD",1644789205082,38.35445832,93.349,93.301,36.52219998]
["bitfinex","SOLUSD",1644789205481,38.35445832,93.349,93.3,16.0794]
["bitfinex","SOLUSD",1644789205683,38.35445832,93.349,93.301,5.357]
["bitfinex","SOLUSD",1644789210087,38.35445832,93.349,93.3,16.0794]
["bitfinex","SOLUSD",1644789210287,38.35445832,93.349,93.301,5.357]
["bitfinex","SOLUSD",1644789211491,38.35445832,93.349,93.3,16.0794]
["bitfinex","SOLUSD",1644789213409,53.71,93.348,93.3,16.0794]
["bitfinex","SOLUSD",1644789215512,53.71,93.348,93.29,16.0809]
["bitfinex","SOLUSD",1644789215712,53.71,93.346,93.29,16.0809]
["bitfinex","SOLUSD",1644789215913,53.71,93.346,93.291,5.357]
["bitfinex","SOLUSD",1644789216513,16.0815,93.34,93.291,5.357]
["bitfinex","SOLUSD",1644789220918,16.0815,93.34,93.29,16.0809]
["bitfinex","SOLUSD",1644789222622,106.9,93.339,93.29,16.0809]
["bitfinex","SOLUSD",1644789222822,106.9,93.329,93.282,5.357]
["bitfinex","SOLUSD",1644789223423,2.62390296,93.328,93.282,5.357]
["bitfinex","SOLUSD",1644789223721,106.9,93.323,93.282,5.357]
["bitfinex","SOLUSD",1644789224023,41.5023261,93.318,93.282,5.357]
["bitfinex","SOLUSD",1644789224223,53.71,93.317,93.282,5.357]
["bitfinex","SOLUSD",1644789224624,106.9,93.314,93.254,0.024]
["bitfinex","SOLUSD",1644789224825,53.71,93.313,93.251,5.383]
["bitfinex","SOLUSD",1644789225024,106.9,93.31,93.227,5.384]
["bitfinex","SOLUSD",1644789225224,53.71,93.309,93.228,0.024]
["bitfinex","SOLUSD",1644789225427,16.0893,93.3,93.24,16.0888]
["bitfinex","SOLUSD",1644789225625,42.47045126,93.298,93.241,5.384]
["bitfinex","SOLUSD",1644789225826,42.47045126,93.298,93.242,0.024]
["bitfinex","SOLUSD",1644789226024,42.47045126,93.298,93.243,46.91824558]
["bitfinex","SOLUSD",1644789226426,42.47045126,93.298,93.244,0.024]
["bitfinex","SOLUSD",1644789226627,42.47045126,93.298,93.245,5.36]
["bitfinex","SOLUSD",1644789226832,42.47045126,93.298,93.246,0.024]
["bitfinex","SOLUSD",1644789227034,42.47045126,93.298,93.247,5.36]
["bitfinex","SOLUSD",1644789227433,42.47045126,93.298,93.248,0.024]
["bitfinex","SOLUSD",1644789227634,42.47045126,93.298,93.245,5.384]
["bitfinex","SOLUSD",1644789228933,5.335,93.297,93.245,5.384]
["bitfinex","SOLUSD",1644789229333,16.0897,93.29,93.245,5.384]
["bitfinex","SOLUSD",1644789229535,5.329,93.289,93.245,5.36]
["bitfinex","SOLUSD",1644789230735,5.329,93.289,93.241,0.024]
["bitfinex","SOLUSD",1644789230938,5.329,93.289,93.24,16.0888]
["bitfinex","SOLUSD",1644789232738,16.0897,93.29,93.24,16.0888]
["bitfinex","SOLUSD",1644789233438,5.333,93.297,93.24,16.0888]
["bitfinex","SOLUSD",1644789233638,66.63395126,93.298,93.241,5.634]
["bitfinex","SOLUSD",1644789233841,66.63395126,93.298,93.25,16.0869]
["bitfinex","SOLUSD",1644789234038,66.63395126,93.298,93.251,47.93182598]
["bitfinex","SOLUSD",1644789237643,5.335,93.297,93.251,42.57182598]
["bitfinex","SOLUSD",1644789242470,66.63395126,93.298,93.252,5.36]
["bitfinex","SOLUSD",1644789245070,5.335,93.297,93.252,5.36]
["bitfinex","SOLUSD",1644789245876,5.335,93.297,93.25,16.0869]
["bitfinex","SOLUSD",1644789246072,5.335,93.297,93.24,16.0884]
["bitfinex","SOLUSD",1644789246471,5.335,93.297,93.241,0.024]
["bitfinex","SOLUSD",1644789246971,16.0897,93.29,93.228,5.384]
["bitfinex","SOLUSD",1644789247173,5.335,93.289,93.233,0.024]
["bitfinex","SOLUSD",1644789247374,7.95690296,93.296,93.227,5.385]
["bitfinex","SOLUSD",1644789247573,5.333,93.288,93.228,0.024]
["bitfinex","SOLUSD",1644789247773,53.71,93.286,93.228,0.024]
["bitfinex","SOLUSD",1644789247974,16.092,93.28,93.228,0.024]
["bitfinex","SOLUSD",1644789248174,53.71,93.277,93.226,23.6043]
["bitfinex","SOLUSD",1644789248374,5.331,93.276,93.226,23.5803]
["bitfinex","SOLUSD",1644789249075,53.71,93.269,93.226,23.5803]
["bitfinex","SOLUSD",1644789249575,5.336,93.268,93.217,0.024]
["bitfinex","SOLUSD",1644789249775,5.336,93.268,93.215,5.386]
["bitfinex","SOLUSD",1644789249980,5.336,93.268,93.215,5.362]
["bitfinex","SOLUSD",1644789250177,5.336,93.268,93.215,5.386]
["bitfinex","SOLUSD",1644789253381,53.71,93.269,93.215,5.386]
["bitfinex","SOLUSD",1644789254580,16.0935,93.27,93.215,5.386]
["bitfinex","SOLUSD",1644789254781,5.332,93.269,93.216,0.024]
["bitfinex","SOLUSD",1644789255487,5.332,93.269,93.22,16.0926]
["bitfinex","SOLUSD",1644789256086,5.332,93.269,93.201,24.6246]
["bitfinex","SOLUSD",1644789256087,106.9,93.259,93.187,5.362]
["bitfinex","SOLUSD",1644789256285,106.9,93.257,93.187,5.362]
["bitfinex","SOLUSD",1644789256586,106.9,93.255,93.165,1.51605974]
["bitfinex","SOLUSD",1644789256786,106.9,93.253,93.166,5.364]
["bitfinex","SOLUSD",1644789256984,106.9,93.251,93.16,1.51605974]
["bitfinex","SOLUSD",1644789257185,106.9,93.249,93.159,1.51605974]
["bitfinex","SOLUSD",1644789257386,106.9,93.239,93.159,1.51605974]
["bitfinex","SOLUSD",1644789257586,106.9,93.237,93.159,1.51605974]
["bitfinex","SOLUSD",1644789257786,106.9,93.237,93.135,24.9617]
["bitfinex","SOLUSD",1644789257787,1.50280691,93.23,93.135,24.9617]
["bitfinex","SOLUSD",1644789257991,1.50280691,93.228,93.135,24.9617]
["bitfinex","SOLUSD",1644789258192,42.22317999,93.227,93.136,34.84633212]
["bitfinex","SOLUSD",1644789258388,160.61,93.219,93.136,34.84633212]
["bitfinex","SOLUSD",1644789258587,53.71,93.212,93.136,34.84633212]
["bitfinex","SOLUSD",1644789258787,53.71,93.207,93.136,34.84633212]
["bitfinex","SOLUSD",1644789258990,53.71,93.207,93.137,5.366]
["bitfinex","SOLUSD",1644789259189,5.366,93.206,93.137,5.366]
["bitfinex","SOLUSD",1644789260088,53.71,93.199,93.137,5.366]
["bitfinex","SOLUSD",1644789260290,53.71,93.199,93.136,40.21233212]
["bitfinex","SOLUSD",1644789260494,16.1067,93.2,93.137,5.366]
["bitfinex","SOLUSD",1644789261897,5.366,93.199,93.137,5.366]
["bitfinex","SOLUSD",1644789264093,5.366,93.207,93.138,0.25]
["bitfinex","SOLUSD",1644789264316,36.97605643,93.208,93.138,0.25]
["bitfinex","SOLUSD",1644789264496,36.97605643,93.208,93.137,5.366]
["bitfinex","SOLUSD",1644789266004,36.97605643,93.208,93.14,16.1035]
["bitfinex","SOLUSD",1644789266200,36.97605643,93.208,93.141,5.616]
["bitfinex","SOLUSD",1644789266603,36.97605643,93.208,93.141,5.366]
["bitfinex","SOLUSD",1644789267107,36.97605643,93.208,93.142,0.25]
["bitfinex","SOLUSD",1644789267302,36.97605643,93.208,93.143,5.366]
["bitfinex","SOLUSD",1644789267303,5.366,93.207,93.143,5.366]
["bitfinex","SOLUSD",1644789267705,5.366,93.207,93.144,0.25]
["bitfinex","SOLUSD",1644789268309,5.366,93.228,93.15,16.1018]
["bitfinex","SOLUSD",1644789268508,23.5053,93.249,93.16,15.37]
["bitfinex","SOLUSD",1644789268709,28.8703,93.249,93.16,15.37]
["bitfinex","SOLUSD",1644789269009,28.8703,93.249,93.161,0.25]
["bitfinex","SOLUSD",1644789269211,38.80048525,93.247,93.161,58.71028801]
["bitfinex","SOLUSD",1644789269409,5.364,93.246,93.161,58.71028801]
["bitfinex","SOLUSD",1644789269610,5.364,93.246,93.181,45.16668825]
["bitfinex","SOLUSD",1644789270009,23.5053,93.249,93.182,0.25]
["bitfinex","SOLUSD",1644789270010,5.364,93.248,93.182,0.25]
["bitfinex","SOLUSD",1644789270615,23.7013,93.287,93.19,16.0942]
["bitfinex","SOLUSD",1644789270616,16.0946,93.27,93.19,16.0942]
["bitfinex","SOLUSD",1644789270811,65.19678329,93.269,93.19,16.0942]
["bitfinex","SOLUSD",1644789271013,65.19678329,93.269,93.191,0.25]
["bitfinex","SOLUSD",1644789271211,65.19678329,93.269,93.192,5.363]
["bitfinex","SOLUSD",1644789271410,59.83378329,93.269,93.192,5.363]
["bitfinex","SOLUSD",1644789271612,24.9557,93.269,93.2,16.094]
["bitfinex","SOLUSD",1644789271823,24.9557,93.269,93.201,0.024]
["bitfinex","SOLUSD",1644789272031,5.363,93.286,93.201,5.636]
["bitfinex","SOLUSD",1644789272232,5.363,93.286,93.202,0.024]
["bitfinex","SOLUSD",1644789272429,5.363,93.286,93.203,5.362]
["bitfinex","SOLUSD",1644789272629,35.35112543,93.285,93.204,37.51845789]
["bitfinex","SOLUSD",1644789272830,5.362,93.284,93.21,16.0909]
["bitfinex","SOLUSD",1644789273033,5.362,93.284,93.211,0.024]
["bitfinex","SOLUSD",1644789273233,5.362,93.284,93.211,0.25]
["bitfinex","SOLUSD",1644789273433,106.9,93.283,93.212,0.024]
["bitfinex","SOLUSD",1644789273630,5.362,93.282,93.207,0.024]
["bitfinex","SOLUSD",1644789273831,16.0926,93.28,93.213,0.024]
["bitfinex","SOLUSD",1644789274034,53.71,93.279,93.206,0.024]
["bitfinex","SOLUSD",1644789274230,59.072,93.279,93.206,0.024]
["bitfinex","SOLUSD",1644789274431,59.072,93.279,93.205,0.024]
["bitfinex","SOLUSD",1644789274631,5.362,93.279,93.205,0.274]
["bitfinex","SOLUSD",1644789274831,5.362,93.279,93.206,0.024]
["bitfinex","SOLUSD",1644789275032,5.362,93.283,93.207,5.362]
["bitfinex","SOLUSD",1644789275231,5.362,93.283,93.208,0.024]
["bitfinex","SOLUSD",1644789275636,5.362,93.283,93.209,5.362]
["bitfinex","SOLUSD",1644789275841,5.362,93.283,93.209,0.024]
["bitfinex","SOLUSD",1644789276036,53.71,93.269,93.21,0.024]
["bitfinex","SOLUSD",1644789276237,53.71,93.267,93.205,0.024]
["bitfinex","SOLUSD",1644789277535,5.362,93.266,93.205,0.024]
["bitfinex","SOLUSD",1644789278346,5.362,93.267,93.205,0.024]
["bitfinex","SOLUSD",1644789278540,5.362,93.267,93.205,0.274]
["bitfinex","SOLUSD",1644789278738,5.362,93.267,93.206,0.024]
["bitfinex","SOLUSD",1644789279740,5.362,93.267,93.21,16.0924]
["bitfinex","SOLUSD",1644789279939,38.49000938,93.268,93.211,0.024]
["bitfinex","SOLUSD",1644789280140,38.49000938,93.268,93.211,5.636]
["bitfinex","SOLUSD",1644789280339,38.49000938,93.268,93.212,0.024]
["bitfinex","SOLUSD",1644789280539,38.49000938,93.268,93.213,5.362]
["bitfinex","SOLUSD",1644789280740,38.49000938,93.268,93.214,0.024]
["bitfinex","SOLUSD",1644789281239,5.362,93.267,93.211,0.024]
["bitfinex","SOLUSD",1644789281442,5.362,93.267,93.213,0.024]
["bitfinex","SOLUSD",1644789281942,16.0957,93.26,93.205,0.024]
["bitfinex","SOLUSD",1644789282941,5.362,93.267,93.205,0.274]
["bitfinex","SOLUSD",1644789283141,22.6532,93.266,93.206,5.386]
["bitfinex","SOLUSD",1644789283342,5.362,93.265,93.207,0.024]
["bitfinex","SOLUSD",1644789287245,5.362,93.265,93.21,16.0924]
["bitfinex","SOLUSD",1644789287446,22.6532,93.266,93.211,5.386]
["bitfinex","SOLUSD",1644789287647,5.362,93.286,93.212,0.024]
["bitfinex","SOLUSD",1644789287946,24.0383,93.285,93.213,5.361]
["bitfinex","SOLUSD",1644789288155,24.0383,93.285,93.214,0.274]
["bitfinex","SOLUSD",1644789288346,24.0383,93.285,93.215,0.024]
["bitfinex","SOLUSD",1644789288948,24.0383,93.285,93.22,16.091]
["bitfinex","SOLUSD",1644789289156,24.0383,93.285,93.221,0.024]
["bitfinex","SOLUSD",1644789289348,24.0383,93.285,93.221,42.8128959]
["bitfinex","SOLUSD",1644789289548,24.0383,93.285,93.222,0.024]
["bitfinex","SOLUSD",1644789289849,5.361,93.284,93.223,5.361]
["bitfinex","SOLUSD",1644789290049,5.361,93.284,93.224,0.274]
["bitfinex","SOLUSD",1644789290251,5.361,93.284,93.225,0.024]
["bitfinex","SOLUSD",1644789290451,5.361,93.284,93.225,5.385]
["bitfinex","SOLUSD",1644789290652,42.51046678,93.283,93.223,5.385]
["bitfinex","SOLUSD",1644789290853,5.361,93.282,93.226,0.024]
["bitfinex","SOLUSD",1644789291152,5.361,93.282,93.227,5.361]
["bitfinex","SOLUSD",1644789291360,5.361,93.282,93.223,5.635]
["bitfinex","SOLUSD",1644789291557,5.361,93.282,93.224,0.274]
["bitfinex","SOLUSD",1644789291755,5.361,93.282,93.225,5.361]
["bitfinex","SOLUSD",1644789291957,5.361,93.282,93.223,5.635]
["bitfinex","SOLUSD",1644789292157,5.361,93.282,93.224,0.274]
["bitfinex","SOLUSD",1644789292356,5.361,93.282,93.222,5.361]
["bitfinex","SOLUSD",1644789292357,5.361,93.282,93.225,5.361]
["bitfinex","SOLUSD",1644789292558,5.361,93.282,93.23,16.0893]
["bitfinex","SOLUSD",1644789292757,24.0383,93.285,93.231,5.361]
["bitfinex","SOLUSD",1644789292960,5.361,93.286,93.231,5.361]
["bitfinex","SOLUSD",1644789292961,5.361,93.297,93.231,5.611]
["bitfinex","SOLUSD",1644789293259,5.361,93.285,93.231,0.25]
["bitfinex","SOLUSD",1644789293458,40.32742542,93.293,93.232,5.361]
["bitfinex","SOLUSD",1644789293658,5.361,93.292,93.233,0.25]
["bitfinex","SOLUSD",1644789293860,5.361,93.292,93.234,5.361]
["bitfinex","SOLUSD",1644789294058,5.361,93.292,93.235,45.04458207]
["bitfinex","SOLUSD",1644789295663,5.361,93.292,93.236,5.361]
["bitfinex","SOLUSD",1644789296965,5.361,93.292,93.235,45.04458207]
["bitfinex","SOLUSD",1644789297365,1.50280691,93.291,93.235,45.04458207]
["bitfinex","SOLUSD",1644789297565,5.361,93.29,93.235,45.04458207]
["bitfinex","SOLUSD",1644789297767,5.361,93.291,93.235,45.04458207]
["bitfinex","SOLUSD",1644789297966,6.86380691,93.291,93.235,45.04458207]
["bitfinex","SOLUSD",1644789298188,1.50280691,93.291,93.24,16.0877]
["bitfinex","SOLUSD",1644789298391,23.9473,93.292,93.24,16.0877]
["bitfinex","SOLUSD",1644789298590,1.50280691,93.3,93.241,5.611]
["bitfinex","SOLUSD",1644789298788,1.50280691,93.303,93.241,5.611]
["bitfinex","SOLUSD",1644789299288,55.12216887,93.302,93.241,5.611]
["bitfinex","SOLUSD",1644789299488,1.50280691,93.301,93.241,5.611]
["bitfinex","SOLUSD",1644789299688,1.50280691,93.3,93.25,16.0866]
["bitfinex","SOLUSD",1644789300096,1.50280691,93.3,93.251,34.95842779]
["bitfinex","SOLUSD",1644789300294,17.59120691,93.3,93.251,34.95842779]
["bitfinex","SOLUSD",1644789300509,1.50280691,93.295,93.251,34.95842779]
["bitfinex","SOLUSD",1644789300801,6.86280691,93.294,93.251,34.95842779]
["bitfinex","SOLUSD",1644789301001,1.50280691,93.294,93.251,34.95842779]
["bitfinex","SOLUSD",1644789301202,5.36,93.293,93.251,34.95842779]
["bitfinex","SOLUSD",1644789301704,6.86280691,93.293,93.241,5.361]
["bitfinex","SOLUSD",1644789301903,6.86280691,93.293,93.237,5.36]
["bitfinex","SOLUSD",1644789302102,6.86280691,93.293,93.24,16.0876]
["bitfinex","SOLUSD",1644789302706,6.86280691,93.293,93.241,36.4453961]
["bitfinex","SOLUSD",1644789303101,5.36,93.293,93.241,36.4453961]
["bitfinex","SOLUSD",1644789304502,5.36,93.294,93.241,36.4453961]
["bitfinex","SOLUSD",1644789305003,6.86280691,93.294,93.241,36.4453961]
["bitfinex","SOLUSD",1644789305203,1.50280691,93.295,93.242,5.36]
["bitfinex","SOLUSD",1644789305404,1.50280691,93.297,93.242,5.36]
["bitfinex","SOLUSD",1644789306205,16.0884,93.3,93.242,5.36]
["bitfinex","SOLUSD",1644789306206,1.50280691,93.296,93.242,5.36]
["bitfinex","SOLUSD",1644789306404,1.50280691,93.295,93.241,36.4453961]
["bitfinex","SOLUSD",1644789306606,5.36,93.294,93.241,36.4453961]
["bitfinex","SOLUSD",1644789307206,1.50280691,93.293,93.241,36.4453961]
["bitfinex","SOLUSD",1644789307609,6.86280691,93.292,93.241,36.4453961]
["bitfinex","SOLUSD",1644789307807,1.50280691,93.291,93.241,36.4453961]
["bitfinex","SOLUSD",1644789308007,1.50280691,93.292,93.241,36.4453961]
["bitfinex","SOLUSD",1644789308407,6.86280691,93.291,93.241,36.4453961]
["bitfinex","SOLUSD",1644789308607,1.50280691,93.291,93.241,36.4453961]
["bitfinex","SOLUSD",1644789308809,5.361,93.29,93.241,36.4453961]
["bitfinex","SOLUSD",1644789310611,6.86380691,93.29,93.241,36.4453961]
["bitfinex","SOLUSD",1644789310814,1.50280691,93.293,93.242,5.361]
["bitfinex","SOLUSD",1644789311213,1.50280691,93.292,93.242,5.361]
["bitfinex","SOLUSD",1644789312412,5.36,93.291,93.241,36.4453961]
["bitfinex","SOLUSD",1644789312613,1.50280691,93.29,93.241,36.4453961]
["bitfinex","SOLUSD",1644789313013,5.361,93.289,93.241,36.4453961]
["bitfinex","SOLUSD",1644789313215,1.50280691,93.297,93.25,16.0861]
["bitfinex","SOLUSD",1644789313414,1.50280691,93.304,93.251,5.36]
["bitfinex","SOLUSD",1644789313616,1.50280691,93.315,93.252,0.25]
["bitfinex","SOLUSD",1644789313813,1.50280691,93.323,93.253,5.36]
["bitfinex","SOLUSD",1644789314013,1.50280691,93.324,93.251,29.8208]
["bitfinex","SOLUSD",1644789314217,1.50280691,93.327,93.26,16.0834]
["bitfinex","SOLUSD",1644789314420,1.50280691,93.326,93.271,42.27424957]
["bitfinex","SOLUSD",1644789314617,1.50280691,93.327,93.271,42.27424957]
["bitfinex","SOLUSD",1644789314815,1.50280691,93.327,93.272,0.25]
["bitfinex","SOLUSD",1644789315816,1.50280691,93.329,93.272,0.25]
["bitfinex","SOLUSD",1644789316018,5.359,93.345,93.272,0.25]
["bitfinex","SOLUSD",1644789316019,1.50280691,93.328,93.28,16.0796]
["bitfinex","SOLUSD",1644789316218,1.50280691,93.336,93.28,16.0796]
["bitfinex","SOLUSD",1644789316418,1.50280691,93.336,93.281,0.25]
["bitfinex","SOLUSD",1644789316718,1.50280691,93.336,93.281,5.607]
["bitfinex","SOLUSD",1644789316934,1.50280691,93.336,93.281,7.82]
["bitfinex","SOLUSD",1644789317136,5.357,93.335,93.282,5.357]
["bitfinex","SOLUSD",1644789317333,23.3698,93.348,93.282,5.357]
["bitfinex","SOLUSD",1644789317334,1.50280691,93.338,93.282,5.357]
["bitfinex","SOLUSD",1644789317533,1.50280691,93.337,93.283,0.25]
["bitfinex","SOLUSD",1644789317735,1.50280691,93.337,93.273,5.357]
["bitfinex","SOLUSD",1644789317934,1.50280691,93.335,93.29,16.079]
["bitfinex","SOLUSD",1644789318136,1.50280691,93.335,93.291,0.25]
["bitfinex","SOLUSD",1644789318338,5.357,93.334,93.291,0.25]
["bitfinex","SOLUSD",1644789318739,5.357,93.346,93.291,0.25]
["bitfinex","SOLUSD",1644789319140,5.357,93.347,93.3,16.0786]
["bitfinex","SOLUSD",1644789319441,0.04123732,93.349,93.301,5.357]
["bitfinex","SOLUSD",1644789319642,0.04123732,93.348,93.31,15.37]
["bitfinex","SOLUSD",1644789319839,0.04123732,93.363,93.31,15.37]
["bitfinex","SOLUSD",1644789320039,0.04123732,93.364,93.311,5.606]
["bitfinex","SOLUSD",1644789320239,44.32051599,93.369,93.32,16.0734]
["bitfinex","SOLUSD",1644789320442,44.32051599,93.369,93.321,5.356]
["bitfinex","SOLUSD",1644789320443,0.04123732,93.368,93.321,5.356]
["bitfinex","SOLUSD",1644789320640,5.356,93.364,93.321,0.25]
["bitfinex","SOLUSD",1644789321643,5.356,93.364,93.313,0.25]
["bitfinex","SOLUSD",1644789322042,5.356,93.364,93.331,42.55219935]
["bitfinex","SOLUSD",1644789323745,49.63527867,93.369,93.331,42.55219935]
["bitfinex","SOLUSD",1644789325445,0.2288891,93.37,93.34,16.0724]
["bitfinex","SOLUSD",1644789326045,0.2288891,93.37,93.341,0.25]
["bitfinex","SOLUSD",1644789326446,0.2288891,93.37,93.35,16.0685]
["bitfinex","SOLUSD",1644789326647,0.2288891,93.37,93.351,41.94332762]
["bitfinex","SOLUSD",1644789329047,0.2288891,93.37,93.352,0.25]
["bitfinex","SOLUSD",1644789329256,0.2288891,93.37,93.352,5.605]
["bitfinex","SOLUSD",1644789329850,0.2288891,93.37,93.352,5.355]
["bitfinex","SOLUSD",1644789330050,0.2288891,93.37,93.33,15.37]
["bitfinex","SOLUSD",1644789330252,0.04123732,93.369,93.34,16.072]
["bitfinex","SOLUSD",1644789330449,0.2288891,93.37,93.34,16.072]
["bitfinex","SOLUSD",1644789331354,5.356,93.364,93.34,16.072]
["bitfinex","SOLUSD",1644789332853,46.41836727,93.369,93.34,16.072]
["bitfinex","SOLUSD",1644789333050,5.356,93.364,93.34,16.072]
["bitfinex","SOLUSD",1644789333451,5.356,93.364,93.33,37.22538746]
["bitfinex","SOLUSD",1644789334453,5.356,93.364,93.331,0.25]
["bitfinex","SOLUSD",1644789334651,0.2288891,93.37,93.332,5.356]
["bitfinex","SOLUSD",1644789334852,0.2288891,93.37,93.34,16.072]
["bitfinex","SOLUSD",1644789337154,0.2288891,93.37,93.341,5.356]
["bitfinex","SOLUSD",1644789337354,0.2288891,93.37,93.35,16.0708]
["bitfinex","SOLUSD",1644789337557,0.2288891,93.37,93.351,40.12978914]
["bitfinex","SOLUSD",1644789338354,0.2288891,93.37,93.35,16.0708]
["bitfinex","SOLUSD",1644789338556,0.2288891,93.37,93.31,5.355]
["bitfinex","SOLUSD",1644789338764,0.2288891,93.37,93.3,68.9515]
["bitfinex","SOLUSD",1644789338765,5.356,93.364,93.3,68.9515]
["bitfinex","SOLUSD",1644789338956,5.39723732,93.364,93.3,68.9515]
["bitfinex","SOLUSD",1644789339155,0.04123732,93.363,93.301,0.25]
["bitfinex","SOLUSD",1644789339361,0.04123732,93.363,93.303,46.48540608]
["bitfinex","SOLUSD",1644789339559,0.04123732,93.364,93.304,5.607]
["bitfinex","SOLUSD",1644789339759,0.04123732,93.362,93.304,5.607]
["bitfinex","SOLUSD",1644789339958,0.04123732,93.363,93.31,16.0755]
["bitfinex","SOLUSD",1644789340158,0.04123732,93.364,93.311,0.25]
["bitfinex","SOLUSD",1644789340361,23.00883732,93.368,93.311,0.25]
["bitfinex","SOLUSD",1644789341263,23.00883732,93.368,93.305,0.25]
["bitfinex","SOLUSD",1644789341461,5.39823732,93.364,93.305,0.25]
["bitfinex","SOLUSD",1644789342061,5.39823732,93.364,93.32,16.0754]
["bitfinex","SOLUSD",1644789342264,5.357,93.364,93.321,35.17369817]
["bitfinex","SOLUSD",1644789342662,5.357,93.364,93.301,5.356]
["bitfinex","SOLUSD",1644789342863,6.8500298,93.364,93.297,5.356]
["bitfinex","SOLUSD",1644789343083,1.4930298,93.36,93.3,16.0794]
["bitfinex","SOLUSD",1644789343362,1.4930298,93.348,93.3,16.0794]
["bitfinex","SOLUSD",1644789343569,41.99473118,93.346,93.301,39.76009285]
["bitfinex","SOLUSD",1644789343763,5.357,93.345,93.301,39.76009285]
["bitfinex","SOLUSD",1644789345164,41.99473118,93.346,93.301,39.76009285]
["bitfinex","SOLUSD",1644789345364,43.48776098,93.346,93.301,39.76009285]
["bitfinex","SOLUSD",1644789345567,41.99473118,93.346,93.301,39.76009285]
["bitfinex","SOLUSD",1644789346170,1.4930298,93.345,93.301,39.76009285]
["bitfinex","SOLUSD",1644789346569,1.4930298,93.344,93.301,39.76009285]
["bitfinex","SOLUSD",1644789346771,6.8500298,93.343,93.29,16.0809]
["bitfinex","SOLUSD",1644789346971,1.4930298,93.34,93.264,5.357]
["bitfinex","SOLUSD",1644789347170,1.4930298,93.333,93.261,5.357]
["bitfinex","SOLUSD",1644789347373,1.4930298,93.326,93.25,15.37]
["bitfinex","SOLUSD",1644789347573,1.4930298,93.323,93.251,28.2189]
["bitfinex","SOLUSD",1644789347770,24.3823,93.345,93.252,38.0272442]
["bitfinex","SOLUSD",1644789347771,43.393756,93.322,93.252,38.0272442]
["bitfinex","SOLUSD",1644789347974,1.4930298,93.321,93.252,38.0272442]
["bitfinex","SOLUSD",1644789348177,5.359,93.32,93.253,0.25]
["bitfinex","SOLUSD",1644789348370,28.8675,93.321,93.253,0.25]
["bitfinex","SOLUSD",1644789348970,28.8675,93.321,93.27,16.0844]
["bitfinex","SOLUSD",1644789358902,28.8675,93.321,93.252,5.359]
["bitfinex","SOLUSD",1644789358903,16.0855,93.32,93.26,16.0864]
["bitfinex","SOLUSD",1644789359103,16.0855,93.32,93.233,28.4188]
["bitfinex","SOLUSD",1644789359104,112.259,93.319,93.233,28.4188]
["bitfinex","SOLUSD",1644789359301,1.4930298,93.318,93.233,23.0598]
["bitfinex","SOLUSD",1644789359502,5.36,93.317,93.234,5.36]
["bitfinex","SOLUSD",1644789359703,6.8530298,93.318,93.235,40.78625095]
["bitfinex","SOLUSD",1644789359903,6.8530298,93.318,93.236,5.36]
["bitfinex","SOLUSD",1644789360205,44.33973023,93.299,93.251,45.8187996]
["bitfinex","SOLUSD",1644789360404,5.36,93.298,93.25,16.088]
["bitfinex","SOLUSD",1644789361305,5.36,93.298,93.24,16.0896]
["bitfinex","SOLUSD",1644789361505,22.5835,93.297,93.24,16.0896]
["bitfinex","SOLUSD",1644789361705,16.0907,93.29,93.234,40.74999783]
["bitfinex","SOLUSD",1644789362005,5.361,93.289,93.232,5.361]
["bitfinex","SOLUSD",1644789362205,5.361,93.289,93.227,0.024]
["bitfinex","SOLUSD",1644789362414,5.361,93.296,93.22,16.0928]
["bitfinex","SOLUSD",1644789362606,5.362,93.288,93.22,16.0928]
["bitfinex","SOLUSD",1644789362905,22.5835,93.297,93.22,16.0928]
["bitfinex","SOLUSD",1644789362906,5.361,93.295,93.221,0.024]
["bitfinex","SOLUSD",1644789363109,5.361,93.287,93.221,0.024]
["bitfinex","SOLUSD",1644789363308,106.9,93.289,93.221,0.024]
["bitfinex","SOLUSD",1644789363509,53.71,93.288,93.221,0.024]
["bitfinex","SOLUSD",1644789363706,59.071,93.288,93.221,0.024]
["bitfinex","SOLUSD",1644789364106,16.0925,93.28,93.221,0.024]
["bitfinex","SOLUSD",1644789364309,44.95917184,93.279,93.221,0.024]
["bitfinex","SOLUSD",1644789366115,16.094,93.27,93.221,0.024]
["bitfinex","SOLUSD",1644789366311,16.094,93.27,93.22,16.0928]
["bitfinex","SOLUSD",1644789366913,16.094,93.27,93.217,5.362]
["bitfinex","SOLUSD",1644789367114,5.362,93.269,93.211,5.386]
["bitfinex","SOLUSD",1644789367313,16.0959,93.26,93.212,0.024]
["bitfinex","SOLUSD",1644789367514,5.362,93.259,93.191,5.362]
["bitfinex","SOLUSD",1644789367713,23.1856,93.258,93.192,0.024]
["bitfinex","SOLUSD",1644789367914,28.5486,93.258,93.193,5.363]
["bitfinex","SOLUSD",1644789368116,41.3072822,93.257,93.194,0.024]
["bitfinex","SOLUSD",1644789368313,5.363,93.256,93.187,38.16681261]
["bitfinex","SOLUSD",1644789368513,5.363,93.256,93.188,5.387]
["bitfinex","SOLUSD",1644789368816,5.363,93.256,93.189,0.024]
["bitfinex","SOLUSD",1644789369013,16.0986,93.25,93.19,21.4611]
["bitfinex","SOLUSD",1644789369314,5.363,93.249,93.191,0.024]
["bitfinex","SOLUSD",1644789369515,5.363,93.256,93.191,0.024]
["bitfinex","SOLUSD",1644789369716,5.363,93.248,93.173,0.274]
["bitfinex","SOLUSD",1644789369916,106.9,93.254,93.174,0.024]
["bitfinex","SOLUSD",1644789370115,106.9,93.239,93.174,0.024]
["bitfinex","SOLUSD",1644789370314,65.09171427,93.238,93.174,0.024]
["bitfinex","SOLUSD",1644789370514,70.45571427,93.238,93.174,0.024]
["bitfinex","SOLUSD",1644789371015,53.71,93.237,93.173,0.024]
["bitfinex","SOLUSD",1644789371215,16.1024,93.23,93.173,0.024]
["bitfinex","SOLUSD",1644789371417,112.264,93.229,93.173,0.024]
["bitfinex","SOLUSD",1644789371615,106.9,93.229,93.173,0.024]
["bitfinex","SOLUSD",1644789371816,5.364,93.236,93.173,0.024]
["bitfinex","SOLUSD",1644789373114,53.71,93.219,93.173,0.024]
["bitfinex","SOLUSD",1644789373316,106.99252517,93.218,93.161,0.024]
["bitfinex","SOLUSD",1644789373516,106.99252517,93.218,93.16,16.1022]
["bitfinex","SOLUSD",1644789373517,106.99252517,93.218,93.162,0.024]
["bitfinex","SOLUSD",1644789373716,106.9,93.217,93.161,0.024]
["bitfinex","SOLUSD",1644789373915,106.9,93.215,93.149,0.024]
["bitfinex","SOLUSD",1644789374117,22.6484,93.217,93.151,0.024]
["bitfinex","SOLUSD",1644789374118,106.9,93.209,93.151,0.024]
["bitfinex","SOLUSD",1644789374317,106.9,93.207,93.133,0.024]
["bitfinex","SOLUSD",1644789374517,106.9,93.205,93.133,0.024]
["bitfinex","SOLUSD",1644789374716,106.9,93.203,93.126,38.06417401]
["bitfinex","SOLUSD",1644789374918,160.61,93.199,93.127,0.024]
["bitfinex","SOLUSD",1644789375120,160.61,93.199,93.11,53.69]
["bitfinex","SOLUSD",1644789375121,16.1098,93.19,93.12,16.1095]
["bitfinex","SOLUSD",1644789375421,5.367,93.189,93.12,16.1095]
["bitfinex","SOLUSD",1644789375622,5.367,93.189,93.121,5.391]
["bitfinex","SOLUSD",1644789375819,39.38223524,93.188,93.122,44.1042864]
["bitfinex","SOLUSD",1644789376019,5.367,93.187,93.123,5.391]
["bitfinex","SOLUSD",1644789376219,5.367,93.187,93.123,0.024]
["bitfinex","SOLUSD",1644789377018,5.367,93.187,93.13,16.1082]
["bitfinex","SOLUSD",1644789377218,39.38223524,93.188,93.131,5.391]
["bitfinex","SOLUSD",1644789377421,39.38223524,93.188,93.132,0.024]
["bitfinex","SOLUSD",1644789377620,39.38223524,93.188,93.133,5.367]
["bitfinex","SOLUSD",1644789378021,39.38223524,93.188,93.133,0.024]
["bitfinex","SOLUSD",1644789379225,5.367,93.187,93.134,5.367]
["bitfinex","SOLUSD",1644789379422,39.38223524,93.188,93.131,0.024]
["bitfinex","SOLUSD",1644789379623,44.74923524,93.188,93.134,5.367]
["bitfinex","SOLUSD",1644789379824,44.74923524,93.188,93.132,5.367]
["bitfinex","SOLUSD",1644789380024,44.74923524,93.188,93.132,5.391]
["bitfinex","SOLUSD",1644789380225,44.74923524,93.188,93.132,0.024]
["bitfinex","SOLUSD",1644789380427,44.74923524,93.188,93.131,5.391]
["bitfinex","SOLUSD",1644789380632,44.74923524,93.188,93.132,0.024]
["bitfinex","SOLUSD",1644789382626,44.74923524,93.188,93.131,0.024]
["bitfinex","SOLUSD",1644789382826,44.74923524,93.188,93.132,0.024]
["bitfinex","SOLUSD",1644789383028,53.71,93.187,93.124,0.024]
["bitfinex","SOLUSD",1644789383228,5.367,93.186,93.124,0.024]
["bitfinex","SOLUSD",1644789384028,53.71,93.179,93.124,0.024]
["bitfinex","SOLUSD",1644789384652,53.71,93.177,93.124,0.024]
["bitfinex","SOLUSD",1644789384949,53.71,93.177,93.123,23.8748]
["bitfinex","SOLUSD",1644789385148,5.367,93.176,93.111,0.024]
["bitfinex","SOLUSD",1644789385351,106.9,93.169,93.111,0.024]
["bitfinex","SOLUSD",1644789385552,106.9,93.167,93.092,0.024]
["bitfinex","SOLUSD",1644789385750,106.9,93.167,93.093,0.024]
["bitfinex","SOLUSD",1644789385952,53.71,93.177,93.092,0.024]
["bitfinex","SOLUSD",1644789385953,106.9,93.165,93.092,0.024]
["bitfinex","SOLUSD",1644789386155,106.9,93.163,93.092,0.024]
["bitfinex","SOLUSD",1644789386354,106.9,93.161,93.092,0.024]
["bitfinex","SOLUSD",1644789386752,48.45722673,93.162,93.092,0.024]
["bitfinex","SOLUSD",1644789386962,5.369,93.161,93.092,0.024]
["bitfinex","SOLUSD",1644789387152,59.079,93.161,93.092,0.024]
["bitfinex","SOLUSD",1644789387453,53.71,93.159,93.092,42.73563058]
["bitfinex","SOLUSD",1644789387652,5.369,93.158,93.093,5.393]
["bitfinex","SOLUSD",1644789387852,21.4841,93.16,93.094,0.024]
["bitfinex","SOLUSD",1644789389054,53.71,93.159,93.094,0.024]
["bitfinex","SOLUSD",1644789389253,16.1161,93.15,93.094,0.024]
["bitfinex","SOLUSD",1644789389457,30.2507,93.149,93.075,0.024]
["bitfinex","SOLUSD",1644789389655,30.2507,93.149,93.076,5.369]
["bitfinex","SOLUSD",1644789390055,30.2507,93.149,93.077,0.024]
["bitfinex","SOLUSD",1644789390254,38.62530897,93.148,93.079,46.78130998]
["bitfinex","SOLUSD",1644789390453,5.369,93.147,93.08,0.024]
["bitfinex","SOLUSD",1644789390653,5.369,93.147,93.08,5.393]
["bitfinex","SOLUSD",1644789390855,5.369,93.147,93.09,16.1152]
["bitfinex","SOLUSD",1644789391054,59.079,93.147,93.091,0.024]
["bitfinex","SOLUSD",1644789391558,5.369,93.147,93.091,0.274]
["bitfinex","SOLUSD",1644789391758,53.71,93.159,93.092,5.369]
["bitfinex","SOLUSD",1644789391956,5.369,93.158,93.092,5.393]
["bitfinex","SOLUSD",1644789392155,24.5334,93.169,93.093,0.274]
["bitfinex","SOLUSD",1644789392363,24.5334,93.169,93.094,5.392]
["bitfinex","SOLUSD",1644789392560,46.31601567,93.168,93.095,44.80930195]
["bitfinex","SOLUSD",1644789392760,46.31601567,93.168,93.1,16.1136]
["bitfinex","SOLUSD",1644789392956,46.31601567,93.168,93.101,0.024]
["bitfinex","SOLUSD",1644789393160,53.71,93.167,93.097,0.024]
["bitfinex","SOLUSD",1644789393359,5.368,93.166,93.097,0.024]
["bitfinex","SOLUSD",1644789393959,16.1134,93.16,93.097,0.024]
["bitfinex","SOLUSD",1644789394161,59.078,93.159,93.097,0.024]
["bitfinex","SOLUSD",1644789395160,53.71,93.159,93.1,16.1133]
["bitfinex","SOLUSD",1644789395360,5.368,93.158,93.101,5.392]
["bitfinex","SOLUSD",1644789395561,5.368,93.158,93.102,0.024]
["bitfinex","SOLUSD",1644789395761,5.368,93.167,93.102,0.024]
["bitfinex","SOLUSD",1644789395961,24.4788,93.166,93.102,0.024]
["bitfinex","SOLUSD",1644789396166,5.368,93.165,93.102,0.024]
["bitfinex","SOLUSD",1644789396365,16.1134,93.16,93.102,0.024]
["bitfinex","SOLUSD",1644789396567,5.368,93.159,93.102,0.024]
["bitfinex","SOLUSD",1644789396765,56.0,93.158,93.093,23.5114]
["bitfinex","SOLUSD",1644789396967,5.369,93.157,93.093,23.5114]
["bitfinex","SOLUSD",1644789397166,59.079,93.157,93.093,23.5114]
["bitfinex","SOLUSD",1644789397364,106.9,93.149,93.091,5.369]
["bitfinex","SOLUSD",1644789397569,28.7825,93.148,93.08,16.1172]
["bitfinex","SOLUSD",1644789397965,28.7825,93.148,93.08,53.27081203]
["bitfinex","SOLUSD",1644789398566,16.1172,93.14,93.08,53.27081203]
["bitfinex","SOLUSD",1644789398764,16.1172,93.14,93.081,5.369]
["bitfinex","SOLUSD",1644789399366,16.1172,93.14,93.09,16.116]
["bitfinex","SOLUSD",1644789399567,47.43789938,93.149,93.091,5.369]
["bitfinex","SOLUSD",1644789399769,47.43789938,93.149,93.082,5.619]
["bitfinex","SOLUSD",1644789399972,47.43789938,93.149,93.082,0.25]
["bitfinex","SOLUSD",1644789400168,47.43789938,93.149,93.083,5.369]
["bitfinex","SOLUSD",1644789400368,47.43789938,93.149,93.083,7.99290296]
["bitfinex","SOLUSD",1644789400571,47.43789938,93.149,93.084,0.25]
["bitfinex","SOLUSD",1644789400968,47.43789938,93.149,93.1,16.1129]
["bitfinex","SOLUSD",1644789401171,29.0788,93.148,93.091,23.4584]
["bitfinex","SOLUSD",1644789403370,47.43789938,93.149,93.1,16.1143]
["bitfinex","SOLUSD",1644789403871,47.43789938,93.149,93.102,40.8861566]
["bitfinex","SOLUSD",1644789404070,47.43789938,93.149,93.103,0.25]
["bitfinex","SOLUSD",1644789404270,47.43789938,93.149,93.103,5.619]
["bitfinex","SOLUSD",1644789405072,47.43789938,93.149,93.11,16.1115]
["bitfinex","SOLUSD",1644789405271,47.43789938,93.149,93.111,5.368]
["bitfinex","SOLUSD",1644789405471,47.43789938,93.149,93.104,5.369]
["bitfinex","SOLUSD",1644789405676,47.43789938,93.149,93.105,0.25]
["bitfinex","SOLUSD",1644789405875,5.369,93.187,93.105,0.25]
["bitfinex","SOLUSD",1644789406073,5.369,93.187,93.105,24.2788]
["bitfinex","SOLUSD",1644789406273,16.1097,93.18,93.12,16.1111]
["bitfinex","SOLUSD",1644789406478,5.367,93.179,93.12,16.1111]
["bitfinex","SOLUSD",1644789406877,40.1471971,93.178,93.12,16.1111]
["bitfinex","SOLUSD",1644789407074,5.367,93.177,93.12,16.1111]
["bitfinex","SOLUSD",1644789407274,23.7624,93.176,93.12,16.1111]
["bitfinex","SOLUSD",1644789407478,5.367,93.175,93.12,16.1111]
["bitfinex","SOLUSD",1644789409377,16.1113,93.17,93.12,16.1111]
["bitfinex","SOLUSD",1644789409577,5.367,93.169,93.11,16.1125]
["bitfinex","SOLUSD",1644789409778,106.9,93.174,93.105,24.0288]
["bitfinex","SOLUSD",1644789409980,5.368,93.168,93.081,5.368]
["bitfinex","SOLUSD",1644789410177,106.9,93.172,93.082,24.7327]
["bitfinex","SOLUSD",1644789410597,109.52390296,93.172,93.082,24.7327]
["bitfinex","SOLUSD",1644789410798,106.9,93.17,93.082,24.7327]
["bitfinex","SOLUSD",1644789411096,5.369,93.169,93.082,24.7327]
["bitfinex","SOLUSD",1644789411297,59.079,93.169,93.082,24.7327]
["bitfinex","SOLUSD",1644789411497,106.9,93.168,93.082,24.7327]
["bitfinex","SOLUSD",1644789411698,106.9,93.162,93.082,24.7327]
["bitfinex","SOLUSD",1644789411897,16.1155,93.15,93.1,16.1144]
["bitfinex","SOLUSD",1644789412099,36.82518074,93.149,93.1,16.1144]
["bitfinex","SOLUSD",1644789412299,42.19418074,93.149,93.1,16.1144]
["bitfinex","SOLUSD",1644789414898,16.1161,93.14,93.09,16.1161]
["bitfinex","SOLUSD",1644789415102,5.369,93.139,93.09,16.1161]
["bitfinex","SOLUSD",1644789421011,16.1173,93.13,93.09,16.1161]
["bitfinex","SOLUSD",1644789421212,16.1173,93.13,93.082,24.7327]
["bitfinex","SOLUSD",1644789421415,5.37,93.129,93.082,24.7327]
["bitfinex","SOLUSD",1644789424214,16.1173,93.13,93.082,24.7327]
["bitfinex","SOLUSD",1644789425617,5.37,93.129,93.082,24.7327]
["bitfinex","SOLUSD",1644789427926,16.1173,93.13,93.082,24.7327]
["bitfinex","SOLUSD",1644789429122,5.37,93.129,93.082,24.7327]
["bitfinex","SOLUSD",1644789430723,16.1189,93.12,93.082,24.7327]
["bitfinex","SOLUSD",1644789430930,36.02219502,93.119,93.08,16.118]
["bitfinex","SOLUSD",1644789433330,41.39219502,93.119,93.08,16.118]
["bitfinex","SOLUSD",1644789434331,36.02219502,93.119,93.08,58.54934076]
["bitfinex","SOLUSD",1644789434529,36.02219502,93.119,93.081,5.37]
["bitfinex","SOLUSD",1644789434828,36.02219502,93.119,93.09,16.1166]
["bitfinex","SOLUSD",1644789435632,16.1179,93.13,93.09,16.1166]
["bitfinex","SOLUSD",1644789435929,53.7242,93.16,93.09,16.1166]
["bitfinex","SOLUSD",1644789435930,16.1153,93.14,93.09,16.1166]
["bitfinex","SOLUSD",1644789436735,46.2461418,93.139,93.09,16.1166]
["bitfinex","SOLUSD",1644789436931,46.2461418,93.139,93.1,16.1152]
["bitfinex","SOLUSD",1644789438735,5.369,93.146,93.1,16.1152]
["bitfinex","SOLUSD",1644789438934,82.0579298,93.165,93.1,16.1152]
["bitfinex","SOLUSD",1644789438935,5.369,93.156,93.1,16.1152]
["bitfinex","SOLUSD",1644789439134,82.0579298,93.165,93.1,16.1152]
["bitfinex","SOLUSD",1644789439135,1.4930298,93.177,93.101,5.619]
["bitfinex","SOLUSD",1644789439334,5.368,93.176,93.12,16.1092]
["bitfinex","SOLUSD",1644789439534,53.71,93.186,93.12,16.1092]
["bitfinex","SOLUSD",1644789439535,1.4930298,93.185,93.12,16.1092]
["bitfinex","SOLUSD",1644789439735,5.367,93.181,93.121,62.88054911]
["bitfinex","SOLUSD",1644789439933,53.71,93.179,93.121,62.88054911]
["bitfinex","SOLUSD",1644789440940,53.71,93.179,93.13,16.1085]
["bitfinex","SOLUSD",1644789441138,5.367,93.178,93.13,16.1085]
["bitfinex","SOLUSD",1644789441538,5.367,93.178,93.131,0.25]
["bitfinex","SOLUSD",1644789442645,5.367,93.178,93.122,0.25]
["bitfinex","SOLUSD",1644789443045,5.367,93.178,93.14,16.1075]
["bitfinex","SOLUSD",1644789445271,59.077,93.183,93.14,16.1075]
["bitfinex","SOLUSD",1644789450574,53.71,93.179,93.14,16.1075]
["bitfinex","SOLUSD",1644789450776,5.367,93.178,93.14,16.1075]
["bitfinex","SOLUSD",1644789450975,5.367,93.178,93.13,16.1103]
["bitfinex","SOLUSD",1644789451677,16.1107,93.17,93.11,45.57339708]
["bitfinex","SOLUSD",1644789451875,5.368,93.169,93.11,45.57339708]
["bitfinex","SOLUSD",1644789452074,5.368,93.169,93.111,0.024]
["bitfinex","SOLUSD",1644789452275,5.368,93.169,93.111,5.392]
["bitfinex","SOLUSD",1644789452481,24.2514,93.168,93.12,16.1116]
["bitfinex","SOLUSD",1644789452678,5.368,93.167,93.12,16.1116]
["bitfinex","SOLUSD",1644789453977,24.2514,93.168,93.12,16.1116]
["bitfinex","SOLUSD",1644789457381,5.368,93.167,93.12,16.1116]
["bitfinex","SOLUSD",1644789468889,16.1125,93.16,93.12,16.1116]
["bitfinex","SOLUSD",1644789469090,16.1125,93.16,93.104,0.024]
["bitfinex","SOLUSD",1644789469091,5.368,93.159,93.11,16.1137]
["bitfinex","SOLUSD",1644789469292,6.8610298,93.159,93.102,0.024]
["bitfinex","SOLUSD",1644789469492,1.4930298,93.15,93.091,0.024]
["bitfinex","SOLUSD",1644789469694,24.2514,93.168,93.082,0.024]
["bitfinex","SOLUSD",1644789469695,46.3931971,93.149,93.082,0.024]
["bitfinex","SOLUSD",1644789469896,46.3931971,93.149,93.072,0.024]
["bitfinex","SOLUSD",1644789470093,16.1182,93.13,93.08,16.1182]
["bitfinex","SOLUSD",1644789470294,22.5648,93.129,93.081,0.024]
["bitfinex","SOLUSD",1644789470492,22.5648,93.129,93.08,16.1182]
["bitfinex","SOLUSD",1644789470909,5.37,93.128,93.08,16.1182]
["bitfinex","SOLUSD",1644789471709,16.1189,93.12,93.08,16.1182]
["bitfinex","SOLUSD",1644789472911,40.66160028,93.119,93.08,16.1182]
["bitfinex","SOLUSD",1644789473111,46.03160028,93.119,93.08,16.1182]
["bitfinex","SOLUSD",1644789476212,40.66160028,93.119,93.08,16.1182]
["bitfinex","SOLUSD",1644789477916,40.66160028,93.119,93.08,56.88113003]
["bitfinex","SOLUSD",1644789479221,40.66160028,93.119,93.09,16.1167]
["bitfinex","SOLUSD",1644789480922,5.37,93.118,93.08,16.1188]
["bitfinex","SOLUSD",1644789483327,5.37,93.118,93.071,24.2895]
["bitfinex","SOLUSD",1644789483526,28.5326,93.118,93.071,24.2655]
["bitfinex","SOLUSD",1644789484730,23.1626,93.118,93.071,24.2655]
["bitfinex","SOLUSD",1644789485529,23.1626,93.118,93.07,23.49]
["bitfinex","SOLUSD",1644789485530,16.1208,93.11,93.07,18.12]
["bitfinex","SOLUSD",1644789485731,106.9,93.109,93.07,2.0]
["bitfinex","SOLUSD",1644789485933,106.9,93.107,93.051,0.024]
["bitfinex","SOLUSD",1644789486129,106.9,93.107,93.037,5.394]
["bitfinex","SOLUSD",1644789486331,106.9,93.105,93.037,0.024]
["bitfinex","SOLUSD",1644789486531,106.9,93.101,93.012,2.62390296]
["bitfinex","SOLUSD",1644789486736,106.9,93.101,93.008,5.372]
["bitfinex","SOLUSD",1644789486737,160.61,93.097,93.009,0.024]
["bitfinex","SOLUSD",1644789486939,16.1282,93.08,93.02,16.1278]
["bitfinex","SOLUSD",1644789487134,23.0596,93.079,93.021,0.024]
["bitfinex","SOLUSD",1644789487537,36.07355623,93.078,93.009,35.69972273]
["bitfinex","SOLUSD",1644789487735,41.44655623,93.078,93.01,0.024]
["bitfinex","SOLUSD",1644789488134,41.44655623,93.078,93.01,22.5481]
["bitfinex","SOLUSD",1644789488340,41.44655623,93.078,93.01,0.024]
["bitfinex","SOLUSD",1644789488535,53.71,93.077,93.009,0.024]
["bitfinex","SOLUSD",1644789488735,5.373,93.076,92.995,0.024]
["bitfinex","SOLUSD",1644789488934,36.07355623,93.078,92.996,5.374]
["bitfinex","SOLUSD",1644789489236,36.07355623,93.078,92.998,36.46974384]
["bitfinex","SOLUSD",1644789489435,5.374,93.077,92.998,36.46974384]
["bitfinex","SOLUSD",1644789489636,5.374,93.077,93.01,16.1289]
["bitfinex","SOLUSD",1644789489835,5.374,93.077,93.012,47.54514962]
["bitfinex","SOLUSD",1644789490037,5.374,93.077,93.013,5.397]
["bitfinex","SOLUSD",1644789490436,59.084,93.077,93.013,0.024]
["bitfinex","SOLUSD",1644789490639,59.084,93.077,92.998,0.024]
["bitfinex","SOLUSD",1644789490842,59.084,93.077,92.997,24.6903]
["bitfinex","SOLUSD",1644789490843,59.084,93.077,93.014,0.024]
["bitfinex","SOLUSD",1644789491037,16.1286,93.07,93.0,16.1307]
["bitfinex","SOLUSD",1644789491239,5.374,93.069,93.001,0.024]
["bitfinex","SOLUSD",1644789491438,106.9,93.068,93.001,0.024]
["bitfinex","SOLUSD",1644789491844,53.71,93.077,92.998,0.024]
["bitfinex","SOLUSD",1644789491845,106.9,93.066,92.998,0.024]
["bitfinex","SOLUSD",1644789492042,23.9287,93.067,92.998,0.024]
["bitfinex","SOLUSD",1644789492240,16.1307,93.06,92.998,0.024]
["bitfinex","SOLUSD",1644789492444,36.73191626,93.058,92.998,0.024]
["bitfinex","SOLUSD",1644789492643,5.374,93.057,92.998,0.024]
["bitfinex","SOLUSD",1644789492840,22.8315,93.056,92.998,0.024]
["bitfinex","SOLUSD",1644789493140,5.374,93.055,92.986,0.024]
["bitfinex","SOLUSD",1644789493541,5.374,93.055,92.986,66.85486067]
["bitfinex","SOLUSD",1644789493840,22.8315,93.056,92.99,16.1326]
["bitfinex","SOLUSD",1644789494050,22.8315,93.056,92.991,5.399]
["bitfinex","SOLUSD",1644789494240,22.8315,93.056,92.988,5.649]
["bitfinex","SOLUSD",1644789494443,5.375,93.055,92.989,0.024]
["bitfinex","SOLUSD",1644789494742,5.375,93.055,93.01,16.1294]
["bitfinex","SOLUSD",1644789495342,22.8315,93.056,93.01,16.1294]
["bitfinex","SOLUSD",1644789495542,22.8315,93.056,93.011,5.374]
["bitfinex","SOLUSD",1644789495943,22.8315,93.056,93.005,5.374]
["bitfinex","SOLUSD",1644789496443,22.8315,93.056,93.004,5.374]
["bitfinex","SOLUSD",1644789496647,22.8315,93.056,93.004,5.624]
["bitfinex","SOLUSD",1644789497047,22.8315,93.056,93.02,16.1279]
["bitfinex","SOLUSD",1644789497844,22.8315,93.056,93.02,55.92327329]
["bitfinex","SOLUSD",1644789501247,22.8315,93.056,93.02,16.1279]
["bitfinex","SOLUSD",1644789504048,36.73191626,93.058,93.02,16.1279]
["bitfinex","SOLUSD",1644789507751,5.374,93.057,93.02,16.1279]
["bitfinex","SOLUSD",1644789507950,36.73191626,93.058,93.02,16.1279]
["bitfinex","SOLUSD",1644789508350,23.8645,93.068,93.02,16.1279]
["bitfinex","SOLUSD",1644789508554,24.1719,93.077,93.021,0.25]
["bitfinex","SOLUSD",1644789508752,5.373,93.079,93.03,16.1242]
["bitfinex","SOLUSD",1644789508955,28.152,93.103,93.03,16.1242]
["bitfinex","SOLUSD",1644789509154,28.152,93.103,93.031,28.753]
["bitfinex","SOLUSD",1644789509353,45.15776292,93.102,93.032,46.52291218]
["bitfinex","SOLUSD",1644789509555,5.372,93.101,93.04,53.736]
["bitfinex","SOLUSD",1644789509758,45.15776292,93.102,93.041,5.372]
["bitfinex","SOLUSD",1644789510056,45.15776292,93.102,93.042,23.8598]
["bitfinex","SOLUSD",1644789510255,45.15776292,93.102,93.043,5.372]
["bitfinex","SOLUSD",1644789510456,45.15776292,93.102,93.043,5.396]
["bitfinex","SOLUSD",1644789510656,45.15776292,93.102,93.044,0.25]
["bitfinex","SOLUSD",1644789510957,5.372,93.101,93.05,16.122]
["bitfinex","SOLUSD",1644789511158,5.372,93.101,93.051,39.01303665]
["bitfinex","SOLUSD",1644789512958,5.372,93.101,93.06,16.1205]
["bitfinex","SOLUSD",1644789514259,45.15776292,93.102,93.06,16.1205]
["bitfinex","SOLUSD",1644789516462,5.371,93.119,93.06,16.1205]
["bitfinex","SOLUSD",1644789516863,5.371,93.127,93.061,0.25]
["bitfinex","SOLUSD",1644789517065,6.8630298,93.137,93.08,16.1154]
["bitfinex","SOLUSD",1644789517265,5.37,93.137,93.08,16.1154]
["bitfinex","SOLUSD",1644789517569,46.8583005,93.139,93.07,15.37]
["bitfinex","SOLUSD",1644789517765,5.37,93.136,93.071,23.9069]
["bitfinex","SOLUSD",1644789517968,28.2907,93.138,93.09,16.1129]
["bitfinex","SOLUSD",1644789518169,22.9207,93.138,93.09,16.1129]
["bitfinex","SOLUSD",1644789520689,5.369,93.137,93.09,16.1129]
["bitfinex","SOLUSD",1644789521090,5.369,93.137,93.091,39.58633195]
["bitfinex","SOLUSD",1644789521290,5.369,93.137,93.1,16.1155]
["bitfinex","SOLUSD",1644789521996,5.369,93.137,93.1,25.5555]
["bitfinex","SOLUSD",1644789522191,5.369,93.153,93.101,0.25]
["bitfinex","SOLUSD",1644789522391,1.4930298,93.168,93.11,16.1103]
["bitfinex","SOLUSD",1644789522392,5.369,93.16,93.11,16.1103]
["bitfinex","SOLUSD",1644789522692,5.368,93.167,93.111,0.25]
["bitfinex","SOLUSD",1644789522896,38.67897442,93.173,93.112,37.19123076]
["bitfinex","SOLUSD",1644789523093,5.368,93.172,93.113,5.618]
["bitfinex","SOLUSD",1644789524094,5.368,93.172,93.12,16.1086]
["bitfinex","SOLUSD",1644789525294,38.67897442,93.173,93.13,16.1084]
["bitfinex","SOLUSD",1644789525498,38.67897442,93.173,93.131,38.40658267]
["bitfinex","SOLUSD",1644789527102,38.67897442,93.173,93.14,16.108]
["bitfinex","SOLUSD",1644789527508,23.705,93.178,93.14,16.108]
["bitfinex","SOLUSD",1644789527709,5.367,93.177,93.14,16.108]
["bitfinex","SOLUSD",1644789528906,23.705,93.178,93.14,16.108]
["bitfinex","SOLUSD",1644789529307,5.367,93.177,93.14,16.108]
["bitfinex","SOLUSD",1644789536118,5.367,93.177,93.131,38.40658267]
["bitfinex","SOLUSD",1644789536320,23.705,93.178,93.131,38.40658267]
["bitfinex","SOLUSD",1644789537319,23.705,93.178,93.131,37.90658267]
["bitfinex","SOLUSD",1644789538740,5.367,93.177,93.131,37.90658267]
["bitfinex","SOLUSD",1644789538944,5.367,93.177,93.13,16.11]
["bitfinex","SOLUSD",1644789540740,16.1111,93.17,93.13,16.11]
["bitfinex","SOLUSD",1644789541346,16.1111,93.17,93.12,16.1119]
["bitfinex","SOLUSD",1644789541543,5.367,93.169,93.091,28.7296]
["bitfinex","SOLUSD",1644789541743,38.49645846,93.168,93.102,5.368]
["bitfinex","SOLUSD",1644789541943,38.49645846,93.168,93.092,52.78802243]
["bitfinex","SOLUSD",1644789542142,16.114,93.16,93.092,52.78802243]
["bitfinex","SOLUSD",1644789542342,5.369,93.159,93.092,52.78802243]
["bitfinex","SOLUSD",1644789542944,5.369,93.159,93.11,16.1137]
["bitfinex","SOLUSD",1644789543144,5.369,93.159,93.111,47.22178695]
["bitfinex","SOLUSD",1644789543345,5.369,93.159,93.11,16.1137]
["bitfinex","SOLUSD",1644789543550,16.1145,93.15,93.092,5.368]
["bitfinex","SOLUSD",1644789543746,22.848,93.149,93.092,5.368]
["bitfinex","SOLUSD",1644789544046,28.217,93.149,93.1,16.1152]
["bitfinex","SOLUSD",1644789544444,45.84688245,93.148,93.101,48.60308446]
["bitfinex","SOLUSD",1644789544645,5.369,93.147,93.101,48.60308446]
["bitfinex","SOLUSD",1644789548254,5.369,93.147,93.1,16.1152]
["bitfinex","SOLUSD",1644789550466,45.84688245,93.148,93.1,16.1152]
["bitfinex","SOLUSD",1644789550671,5.369,93.146,93.1,16.1152]
["bitfinex","SOLUSD",1644789550866,5.369,93.147,93.1,16.1152]
["bitfinex","SOLUSD",1644789551269,16.1162,93.14,93.082,22.5579]
["bitfinex","SOLUSD",1644789551468,45.84688245,93.148,93.067,0.024]
["bitfinex","SOLUSD",1644789551469,5.369,93.139,93.068,5.369]
["bitfinex","SOLUSD",1644789551668,1.4930298,93.141,93.069,0.024]
["bitfinex","SOLUSD",1644789551869,5.37,93.138,93.069,0.024]
["bitfinex","SOLUSD",1644789552070,1.4930298,93.137,93.07,5.37]
["bitfinex","SOLUSD",1644789552267,5.37,93.137,93.07,5.37]
["bitfinex","SOLUSD",1644789552470,6.8630298,93.139,93.071,0.024]
["bitfinex","SOLUSD",1644789552667,5.37,93.136,93.071,0.024]
["bitfinex","SOLUSD",1644789552867,106.9,93.137,93.071,0.024]
["bitfinex","SOLUSD",1644789553067,151.27213714,93.129,93.08,16.1187]
["bitfinex","SOLUSD",1644789553467,5.37,93.128,93.08,16.1187]
["bitfinex","SOLUSD",1644789553872,5.37,93.128,93.069,0.024]
["bitfinex","SOLUSD",1644789554071,106.9,93.119,93.068,0.024]
["bitfinex","SOLUSD",1644789554272,106.9,93.117,93.061,0.024]
["bitfinex","SOLUSD",1644789554476,106.9,93.117,93.05,0.024]
["bitfinex","SOLUSD",1644789554669,106.9,93.115,93.05,0.024]
["bitfinex","SOLUSD",1644789554872,106.9,93.113,93.018,46.45298826]
["bitfinex","SOLUSD",1644789555073,106.9,93.111,93.018,51.84898826]
["bitfinex","SOLUSD",1644789555270,106.9,93.109,93.03,16.1264]
["bitfinex","SOLUSD",1644789555470,106.9,93.105,93.031,0.024]
["bitfinex","SOLUSD",1644789555677,160.61,93.105,93.031,0.024]
["bitfinex","SOLUSD",1644789555872,106.9,93.103,93.02,0.024]
["bitfinex","SOLUSD",1644789556072,106.9,93.101,93.02,0.024]
["bitfinex","SOLUSD",1644789556272,106.9,93.097,93.02,0.024]
["bitfinex","SOLUSD",1644789556473,129.7156,93.097,93.02,0.024]
["bitfinex","SOLUSD",1644789556972,16.1275,93.09,93.02,16.1515]
["bitfinex","SOLUSD",1644789557172,5.373,93.096,93.021,5.397]
["bitfinex","SOLUSD",1644789557373,22.8156,93.097,93.021,5.397]
["bitfinex","SOLUSD",1644789557374,22.8156,93.097,93.022,0.024]
["bitfinex","SOLUSD",1644789558679,5.372,93.096,93.022,0.024]
["bitfinex","SOLUSD",1644789559080,5.372,93.096,93.03,16.1245]
["bitfinex","SOLUSD",1644789559274,5.372,93.096,93.032,38.76916804]
["bitfinex","SOLUSD",1644789559473,5.372,93.096,93.033,5.396]
["bitfinex","SOLUSD",1644789559673,5.372,93.096,93.034,0.024]
["bitfinex","SOLUSD",1644789559873,5.372,93.096,93.035,5.372]
["bitfinex","SOLUSD",1644789560074,5.372,93.096,93.036,0.024]
["bitfinex","SOLUSD",1644789560273,22.8156,93.097,93.036,0.024]
["bitfinex","SOLUSD",1644789560476,22.8156,93.097,93.033,5.396]
["bitfinex","SOLUSD",1644789560675,22.8156,93.097,93.035,5.396]
["bitfinex","SOLUSD",1644789560875,22.8156,93.097,93.035,5.372]
["bitfinex","SOLUSD",1644789561077,5.372,93.096,93.036,0.024]
["bitfinex","SOLUSD",1644789561277,5.372,93.096,93.034,0.024]
["bitfinex","SOLUSD",1644789561482,5.372,93.096,93.033,0.024]
["bitfinex","SOLUSD",1644789562984,22.8156,93.097,93.034,5.372]
["bitfinex","SOLUSD",1644789563188,22.8156,93.097,93.035,0.024]
["bitfinex","SOLUSD",1644789563583,22.8156,93.097,93.036,5.372]
["bitfinex","SOLUSD",1644789563783,5.372,93.096,93.034,5.396]
["bitfinex","SOLUSD",1644789563982,5.372,93.096,93.033,5.396]
["bitfinex","SOLUSD",1644789564186,5.372,93.096,93.034,0.024]
["bitfinex","SOLUSD",1644789564394,5.372,93.096,93.035,5.372]
["bitfinex","SOLUSD",1644789564793,5.372,93.096,93.036,0.024]
["bitfinex","SOLUSD",1644789564993,5.372,93.096,93.033,5.372]
["bitfinex","SOLUSD",1644789564994,5.372,93.096,93.037,5.372]
["bitfinex","SOLUSD",1644789565194,5.372,93.096,93.034,5.372]
["bitfinex","SOLUSD",1644789565395,5.372,93.096,93.035,0.024]
["bitfinex","SOLUSD",1644789565595,5.372,93.096,93.036,5.372]
["bitfinex","SOLUSD",1644789565997,5.372,93.096,93.037,0.024]
["bitfinex","SOLUSD",1644789566197,5.372,93.096,93.038,5.372]
["bitfinex","SOLUSD",1644789566396,5.372,93.096,93.04,16.1238]
["bitfinex","SOLUSD",1644789566597,38.14313021,93.098,93.04,16.1238]
["bitfinex","SOLUSD",1644789566800,38.14313021,93.098,93.041,5.646]
["bitfinex","SOLUSD",1644789566998,38.14313021,93.098,93.042,0.024]
["bitfinex","SOLUSD",1644789567198,38.14313021,93.098,93.043,5.372]
["bitfinex","SOLUSD",1644789567600,5.372,93.097,93.051,48.26740917]
["bitfinex","SOLUSD",1644789568201,5.372,93.097,93.044,0.024]
["bitfinex","SOLUSD",1644789568407,5.372,93.097,93.034,5.396]
["bitfinex","SOLUSD",1644789568602,28.4005,93.097,93.04,16.1235]
["bitfinex","SOLUSD",1644789568806,28.4005,93.097,93.041,0.024]
["bitfinex","SOLUSD",1644789569201,28.4005,93.097,93.041,41.98817884]
["bitfinex","SOLUSD",1644789569404,28.4005,93.097,93.042,0.024]
["bitfinex","SOLUSD",1644789570405,28.4005,93.097,93.041,0.024]
["bitfinex","SOLUSD",1644789571205,28.4005,93.097,93.041,45.15905713]
["bitfinex","SOLUSD",1644789571406,28.4005,93.097,93.042,0.024]
["bitfinex","SOLUSD",1644789571708,28.4005,93.097,93.043,5.372]
["bitfinex","SOLUSD",1644789575414,28.4005,93.097,93.044,0.25]
["bitfinex","SOLUSD",1644789575610,23.0285,93.097,93.045,5.372]
["bitfinex","SOLUSD",1644789577911,5.372,93.096,93.045,5.372]
["bitfinex","SOLUSD",1644789580413,5.372,93.096,93.044,36.48808621]
["bitfinex","SOLUSD",1644789580817,5.372,93.096,93.044,36.23808621]
["bitfinex","SOLUSD",1644789581016,5.372,93.096,93.043,0.024]
["bitfinex","SOLUSD",1644789581216,5.372,93.096,93.041,0.024]
["bitfinex","SOLUSD",1644789581417,5.372,93.096,93.042,5.396]
["bitfinex","SOLUSD",1644789581620,5.372,93.096,93.041,5.396]
["bitfinex","SOLUSD",1644789581816,5.372,93.096,93.042,0.024]
["bitfinex","SOLUSD",1644789582017,5.372,93.096,93.042,36.93296457]
["bitfinex","SOLUSD",1644789582220,5.372,93.096,93.05,16.1225]
["bitfinex","SOLUSD",1644789582418,23.0285,93.097,93.05,16.1225]
["bitfinex","SOLUSD",1644789582617,5.372,93.108,93.051,0.25]
["bitfinex","SOLUSD",1644789582817,6.8640298,93.125,93.051,0.274]
["bitfinex","SOLUSD",1644789583019,1.4930298,93.127,93.052,0.024]
["bitfinex","SOLUSD",1644789583320,1.4930298,93.129,93.06,16.1184]
["bitfinex","SOLUSD",1644789583517,1.4930298,93.134,93.062,36.31467355]
["bitfinex","SOLUSD",1644789583717,39.5619973,93.135,93.062,36.31467355]
["bitfinex","SOLUSD",1644789583917,39.5619973,93.135,93.063,2.62390296]
["bitfinex","SOLUSD",1644789584119,5.37,93.134,93.063,2.87390296]
["bitfinex","SOLUSD",1644789585119,5.37,93.134,93.081,34.69601001]
["bitfinex","SOLUSD",1644789585319,39.5619973,93.135,93.081,34.69601001]
["bitfinex","SOLUSD",1644789585519,39.5619973,93.135,93.082,5.37]
["bitfinex","SOLUSD",1644789585920,39.5619973,93.135,93.083,0.25]
["bitfinex","SOLUSD",1644789586121,39.5619973,93.135,93.084,5.37]
["bitfinex","SOLUSD",1644789586621,39.5619973,93.135,93.085,0.25]
["bitfinex","SOLUSD",1644789587023,39.5619973,93.135,93.082,5.37]
["bitfinex","SOLUSD",1644789587024,5.369,93.134,93.09,16.1154]
["bitfinex","SOLUSD",1644789589927,5.369,93.134,93.084,5.369]
["bitfinex","SOLUSD",1644789590426,5.369,93.134,93.08,16.1177]
["bitfinex","SOLUSD",1644789590949,16.1182,93.13,93.08,16.1177]
["bitfinex","SOLUSD",1644789592451,5.37,93.129,93.08,16.1177]
["bitfinex","SOLUSD",1644789593451,106.9,93.119,93.051,0.024]
["bitfinex","SOLUSD",1644789593652,106.9,93.115,93.047,0.024]
["bitfinex","SOLUSD",1644789593852,5.371,93.114,93.052,0.024]
["bitfinex","SOLUSD",1644789594151,5.371,93.115,93.046,0.024]
["bitfinex","SOLUSD",1644789594349,5.371,93.113,93.046,43.19150269]
["bitfinex","SOLUSD",1644789594552,44.20398883,93.099,93.047,5.371]
["bitfinex","SOLUSD",1644789594749,23.3362,93.098,93.048,0.024]
["bitfinex","SOLUSD",1644789594952,23.3362,93.098,93.046,43.16750269]
["bitfinex","SOLUSD",1644789595250,5.372,93.097,93.046,43.16750269]
["bitfinex","SOLUSD",1644789596251,56.0,93.096,93.046,5.372]
["bitfinex","SOLUSD",1644789596451,5.372,93.095,93.046,5.372]
["bitfinex","SOLUSD",1644789596654,5.372,93.096,93.04,4.83674]
["bitfinex","SOLUSD",1644789596853,5.372,93.094,93.04,4.83674]
["bitfinex","SOLUSD",1644789597053,5.372,93.097,93.04,4.83674]
["bitfinex","SOLUSD",1644789598154,16.1249,93.09,93.04,4.83674]
["bitfinex","SOLUSD",1644789598358,5.372,93.089,93.04,4.83674]
["bitfinex","SOLUSD",1644789598555,16.1249,93.09,93.04,4.83674]
["bitfinex","SOLUSD",1644789598757,5.372,93.089,93.04,4.83674]
["bitfinex","SOLUSD",1644789599056,16.1249,93.09,93.04,4.83674]
["bitfinex","SOLUSD",1644789600359,5.372,93.089,93.04,4.83674]
["bitfinex","SOLUSD",1644789600558,5.372,93.097,93.04,4.83674]
["bitfinex","SOLUSD",1644789603973,16.1215,93.11,93.04,4.83674]
["bitfinex","SOLUSD",1644789604167,5.372,93.111,93.041,0.25]
["bitfinex","SOLUSD",1644789604467,1.4930298,93.114,93.06,16.1178]
["bitfinex","SOLUSD",1644789604669,1.4930298,93.114,93.061,0.25]
["bitfinex","SOLUSD",1644789604869,1.4930298,93.114,93.061,48.87390203]
["bitfinex","SOLUSD",1644789605069,1.4930298,93.114,93.062,2.62390296]
["bitfinex","SOLUSD",1644789605366,28.4837,93.129,93.062,2.62390296]
["bitfinex","SOLUSD",1644789605565,28.4837,93.129,93.07,16.1169]
["bitfinex","SOLUSD",1644789605767,5.371,93.129,93.07,16.1169]
["bitfinex","SOLUSD",1644789606067,1.4930298,93.144,93.08,53.712]
["bitfinex","SOLUSD",1644789606268,44.849749,93.146,93.081,41.38019708]
["bitfinex","SOLUSD",1644789606471,5.369,93.145,93.081,46.99919708]
["bitfinex","SOLUSD",1644789606665,5.369,93.145,93.09,16.1142]
["bitfinex","SOLUSD",1644789606865,28.3804,93.145,93.091,5.369]
["bitfinex","SOLUSD",1644789607066,28.3804,93.145,93.081,41.63019708]
["bitfinex","SOLUSD",1644789607067,28.3804,93.145,93.092,0.25]
["bitfinex","SOLUSD",1644789607265,28.3804,93.145,93.082,5.369]
["bitfinex","SOLUSD",1644789607465,28.3804,93.145,93.083,0.25]
["bitfinex","SOLUSD",1644789607672,28.3804,93.145,93.084,5.369]
["bitfinex","SOLUSD",1644789608068,28.3804,93.145,93.101,41.54201201]
["bitfinex","SOLUSD",1644789608467,5.369,93.145,93.101,41.54201201]
["bitfinex","SOLUSD",1644789608668,5.369,93.15,93.102,0.25]
["bitfinex","SOLUSD",1644789608871,0.04120383,93.158,93.102,8.24290296]
["bitfinex","SOLUSD",1644789609069,6.90323363,93.173,93.11,16.1128]
["bitfinex","SOLUSD",1644789609271,0.04120383,93.163,93.111,5.368]
["bitfinex","SOLUSD",1644789609471,46.93399238,93.172,93.111,2.62390296]
["bitfinex","SOLUSD",1644789609670,0.04120383,93.171,93.112,5.618]
["bitfinex","SOLUSD",1644789610972,0.04120383,93.171,93.12,16.108]
["bitfinex","SOLUSD",1644789611173,0.04120383,93.173,93.121,5.617]
["bitfinex","SOLUSD",1644789611376,53.71,93.227,93.121,2.62390296]
["bitfinex","SOLUSD",1644789611377,0.04120383,93.17,93.121,2.62390296]
["bitfinex","SOLUSD",1644789611572,0.04120383,93.179,93.122,5.617]
["bitfinex","SOLUSD",1644789611771,0.04120383,93.186,93.122,0.25]
["bitfinex","SOLUSD",1644789611972,0.04120383,93.178,93.123,24.0659]
["bitfinex","SOLUSD",1644789612172,0.04120383,93.185,93.124,47.57803853]
["bitfinex","SOLUSD",1644789612374,43.64962557,93.187,93.124,47.57803853]
["bitfinex","SOLUSD",1644789612571,0.04120383,93.184,93.124,47.57803853]
["bitfinex","SOLUSD",1644789612774,5.367,93.186,93.124,47.57803853]
["bitfinex","SOLUSD",1644789612775,5.367,93.183,93.124,47.57803853]
["bitfinex","SOLUSD",1644789612973,0.04120383,93.183,93.13,16.1065]
["bitfinex","SOLUSD",1644789613274,0.04120383,93.182,93.131,0.25]
["bitfinex","SOLUSD",1644789613474,5.367,93.182,93.124,47.57803853]
["bitfinex","SOLUSD",1644789613675,0.04120383,93.181,93.124,47.57803853]
["bitfinex","SOLUSD",1644789613872,5.367,93.18,93.124,47.57803853]
["bitfinex","SOLUSD",1644789614073,5.367,93.185,93.14,16.106]
["bitfinex","SOLUSD",1644789614273,0.04120383,93.184,93.14,16.106]
["bitfinex","SOLUSD",1644789614474,5.366,93.183,93.14,16.106]
["bitfinex","SOLUSD",1644789614672,5.366,93.185,93.14,16.106]
["bitfinex","SOLUSD",1644789614875,5.366,93.186,93.12,15.37]
["bitfinex","SOLUSD",1644789615080,29.4011,93.184,93.12,16.1098]
["bitfinex","SOLUSD",1644789615277,24.0341,93.184,93.12,16.1098]
["bitfinex","SOLUSD",1644789615480,5.40820383,93.183,93.12,16.1098]
["bitfinex","SOLUSD",1644789615675,0.04120383,93.182,93.12,16.1098]
["bitfinex","SOLUSD",1644789615882,5.367,93.181,93.121,43.7653077]
["bitfinex","SOLUSD",1644789616276,0.04120383,93.18,93.121,43.7653077]
["bitfinex","SOLUSD",1644789616474,5.367,93.179,93.121,43.7653077]
["bitfinex","SOLUSD",1644789616674,0.04120383,93.178,93.121,43.7653077]
["bitfinex","SOLUSD",1644789616874,5.367,93.177,93.12,16.1098]
["bitfinex","SOLUSD",1644789617077,106.9,93.176,93.093,5.367]
["bitfinex","SOLUSD",1644789617280,5.368,93.175,93.083,24.4742]
["bitfinex","SOLUSD",1644789617476,1.4930298,93.171,93.084,5.368]
["bitfinex","SOLUSD",1644789617676,0.04120383,93.17,93.084,5.368]
["bitfinex","SOLUSD",1644789617876,5.369,93.169,93.085,39.10860537]
["bitfinex","SOLUSD",1644789618076,5.41020383,93.169,93.085,39.10860537]
["bitfinex","SOLUSD",1644789618675,23.8789,93.168,93.085,39.10860537]
["bitfinex","SOLUSD",1644789618875,16.1134,93.16,93.1,16.1137]
["bitfinex","SOLUSD",1644789619074,5.40920383,93.159,93.101,45.04232833]
["bitfinex","SOLUSD",1644789619275,0.04120383,93.158,93.101,45.04232833]
["bitfinex","SOLUSD",1644789619474,46.97121081,93.156,93.101,45.04232833]
["bitfinex","SOLUSD",1644789619676,5.368,93.155,93.1,16.1137]
["bitfinex","SOLUSD",1644789619874,28.8632,93.155,93.1,16.1137]
["bitfinex","SOLUSD",1644789620077,16.1153,93.15,93.09,16.1153]
["bitfinex","SOLUSD",1644789620275,5.369,93.149,93.083,0.25]
["bitfinex","SOLUSD",1644789621677,5.369,93.149,93.084,5.369]
["bitfinex","SOLUSD",1644789622180,5.369,93.149,93.085,0.25]
["bitfinex","SOLUSD",1644789623180,5.369,93.149,93.082,0.25]
["bitfinex","SOLUSD",1644789623580,5.369,93.149,93.09,16.1154]
["bitfinex","SOLUSD",1644789623780,16.1153,93.15,93.09,16.1154]
["bitfinex","SOLUSD",1644789624183,5.369,93.149,93.09,16.1154]
["bitfinex","SOLUSD",1644789625881,0.04120383,93.149,93.09,16.1154]
["bitfinex","SOLUSD",1644789626084,0.04120383,93.154,93.1,16.1117]
["bitfinex","SOLUSD",1644789626284,23.4952,93.155,93.1,16.1117]
["bitfinex","SOLUSD",1644789626484,5.368,93.154,93.101,0.25]
["bitfinex","SOLUSD",1644789626683,23.4952,93.155,93.092,5.369]
["bitfinex","SOLUSD",1644789626885,38.02363984,93.154,93.093,39.52241661]
["bitfinex","SOLUSD",1644789627084,38.06484367,93.154,93.094,5.369]
["bitfinex","SOLUSD",1644789627484,38.06484367,93.154,93.095,0.25]
["bitfinex","SOLUSD",1644789627683,38.06484367,93.154,93.096,5.369]
["bitfinex","SOLUSD",1644789628186,38.06484367,93.154,93.111,36.90461105]
["bitfinex","SOLUSD",1644789628384,23.4952,93.155,93.111,36.90461105]
["bitfinex","SOLUSD",1644789628686,23.4952,93.155,93.112,0.25]
["bitfinex","SOLUSD",1644789629984,23.4952,93.155,93.12,16.1106]
["bitfinex","SOLUSD",1644789630184,5.40920383,93.169,93.12,16.1106]
["bitfinex","SOLUSD",1644789630386,5.40920383,93.175,93.121,0.25]
["bitfinex","SOLUSD",1644789630589,41.32212136,93.18,93.121,0.25]
["bitfinex","SOLUSD",1644789630789,5.40820383,93.179,93.122,5.367]
["bitfinex","SOLUSD",1644789630988,0.04120383,93.178,93.122,5.367]
["bitfinex","SOLUSD",1644789631188,5.367,93.177,93.123,0.25]
["bitfinex","SOLUSD",1644789631589,5.367,93.178,93.124,5.367]
["bitfinex","SOLUSD",1644789631786,5.367,93.176,93.125,35.22699079]
["bitfinex","SOLUSD",1644789631988,5.367,93.176,93.13,16.1089]
["bitfinex","SOLUSD",1644789632189,5.40820383,93.179,93.13,16.1089]
["bitfinex","SOLUSD",1644789632388,5.367,93.177,93.131,0.25]
["bitfinex","SOLUSD",1644789632588,5.367,93.179,93.131,0.25]
["bitfinex","SOLUSD",1644789632788,22.64810383,93.182,93.131,0.25]
["bitfinex","SOLUSD",1644789632987,22.6069,93.182,93.131,0.25]
["bitfinex","SOLUSD",1644789633688,22.6069,93.182,93.127,0.25]
["bitfinex","SOLUSD",1644789633887,22.64810383,93.182,93.127,0.25]
["bitfinex","SOLUSD",1644789634089,22.6069,93.182,93.141,42.66839751]
["bitfinex","SOLUSD",1644789634888,5.367,93.181,93.141,42.66839751]
["bitfinex","SOLUSD",1644789635890,6.8600298,93.181,93.141,42.66839751]
["bitfinex","SOLUSD",1644789636889,1.4930298,93.179,93.13,16.1089]
["bitfinex","SOLUSD",1644789637090,1.4930298,93.174,93.13,16.1089]
["bitfinex","SOLUSD",1644789637494,1.4930298,93.174,93.1,69.0675]
["bitfinex","SOLUSD",1644789637495,1.4930298,93.171,93.1,53.6975]
["bitfinex","SOLUSD",1644789637690,6.8610298,93.17,93.1,53.6975]
["bitfinex","SOLUSD",1644789637990,35.70151728,93.169,93.102,48.66526753]
["bitfinex","SOLUSD",1644789638189,35.74272111,93.169,93.12,16.11]
["bitfinex","SOLUSD",1644789638390,35.70151728,93.169,93.12,16.11]
["bitfinex","SOLUSD",1644789639418,37.19454708,93.169,93.12,16.11]
["bitfinex","SOLUSD",1644789639992,106.9,93.168,93.12,16.11]
["bitfinex","SOLUSD",1644789640193,5.368,93.167,93.083,5.368]
["bitfinex","SOLUSD",1644789640396,1.4930298,93.157,93.083,5.368]
["bitfinex","SOLUSD",1644789640595,1.4930298,93.155,93.084,0.25]
["bitfinex","SOLUSD",1644789640794,22.9494,93.154,93.084,0.25]
["bitfinex","SOLUSD",1644789640994,5.369,93.153,93.084,0.25]
["bitfinex","SOLUSD",1644789641294,0.04120383,93.152,93.084,0.25]
["bitfinex","SOLUSD",1644789641496,5.369,93.151,93.084,0.25]
["bitfinex","SOLUSD",1644789641695,0.04120383,93.15,93.082,0.25]
["bitfinex","SOLUSD",1644789642096,5.369,93.149,93.1,16.114]
["bitfinex","SOLUSD",1644789642296,5.41020383,93.149,93.1,16.114]
["bitfinex","SOLUSD",1644789642497,5.369,93.149,93.1,16.114]
["bitfinex","SOLUSD",1644789644899,16.1148,93.15,93.1,16.114]
["bitfinex","SOLUSD",1644789647223,5.369,93.149,93.1,16.114]
["bitfinex","SOLUSD",1644789651733,62.67770424,93.154,93.101,5.369]
["bitfinex","SOLUSD",1644789651932,22.9900004,93.154,93.11,16.1118]
["bitfinex","SOLUSD",1644789652133,0.0406004,93.159,93.111,0.25]
["bitfinex","SOLUSD",1644789652332,0.0406004,93.167,93.111,8.24190296]
["bitfinex","SOLUSD",1644789652534,1.4930298,93.172,93.111,5.618]
["bitfinex","SOLUSD",1644789652734,0.0406004,93.171,93.112,2.62390296]
["bitfinex","SOLUSD",1644789652930,0.0406004,93.171,93.114,35.04213042]
["bitfinex","SOLUSD",1644789653132,42.03391241,93.173,93.114,35.04213042]
["bitfinex","SOLUSD",1644789653433,0.0406004,93.172,93.115,5.618]
["bitfinex","SOLUSD",1644789653630,42.03391241,93.173,93.115,5.618]
["bitfinex","SOLUSD",1644789653631,42.07451281,93.173,93.115,5.618]
["bitfinex","SOLUSD",1644789653832,0.0406004,93.172,93.115,5.368]
["bitfinex","SOLUSD",1644789654032,1.4930298,93.167,93.115,5.368]
["bitfinex","SOLUSD",1644789654250,1.4930298,93.16,93.115,5.368]
["bitfinex","SOLUSD",1644789654435,1.4930298,93.159,93.115,5.368]
["bitfinex","SOLUSD",1644789654832,44.90689995,93.158,93.115,5.368]
["bitfinex","SOLUSD",1644789655031,5.368,93.157,93.115,5.368]
["bitfinex","SOLUSD",1644789655232,6.8610298,93.157,93.115,5.368]
["bitfinex","SOLUSD",1644789655931,16.1143,93.15,93.115,5.368]
["bitfinex","SOLUSD",1644789656133,5.368,93.149,93.115,5.368]
["bitfinex","SOLUSD",1644789661639,5.368,93.149,93.1,16.1144]
["bitfinex","SOLUSD",1644789661842,24.1898,93.148,93.1,16.1144]
["bitfinex","SOLUSD",1644789662036,5.369,93.147,93.1,16.1144]
["bitfinex","SOLUSD",1644789663739,5.369,93.147,93.101,0.25]
["bitfinex","SOLUSD",1644789663938,0.0406004,93.153,93.11,16.1108]
["bitfinex","SOLUSD",1644789664137,0.0406004,93.155,93.111,0.25]
["bitfinex","SOLUSD",1644789664339,0.0406004,93.161,93.111,0.25]
["bitfinex","SOLUSD",1644789664541,5.4086004,93.166,93.112,2.62390296]
["bitfinex","SOLUSD",1644789664839,0.0406004,93.161,93.112,2.62390296]
["bitfinex","SOLUSD",1644789665040,1.4930298,93.168,93.113,51.26156678]
["bitfinex","SOLUSD",1644789665240,0.0406004,93.166,93.113,51.26156678]
["bitfinex","SOLUSD",1644789665538,1.4930298,93.169,93.114,2.62390296]
["bitfinex","SOLUSD",1644789665737,1.5336302,93.169,93.115,5.368]
["bitfinex","SOLUSD",1644789665938,1.4930298,93.169,93.12,16.1089]
["bitfinex","SOLUSD",1644789666139,1.4930298,93.169,93.121,5.618]
["bitfinex","SOLUSD",1644789666338,1.4930298,93.169,93.116,7.99190296]
["bitfinex","SOLUSD",1644789666540,1.4930298,93.167,93.117,0.25]
["bitfinex","SOLUSD",1644789666738,1.4930298,93.167,93.118,5.367]
["bitfinex","SOLUSD",1644789666938,1.4930298,93.168,93.118,5.367]
["bitfinex","SOLUSD",1644789667142,1.4930298,93.168,93.119,0.25]
["bitfinex","SOLUSD",1644789667638,5.368,93.167,93.119,0.25]
["bitfinex","SOLUSD",1644789667938,5.368,93.167,93.13,16.1083]
["bitfinex","SOLUSD",1644789668138,5.368,93.167,93.131,34.74162591]
["bitfinex","SOLUSD",1644789668342,1.4930298,93.169,93.131,34.74162591]
["bitfinex","SOLUSD",1644789668539,5.367,93.168,93.131,34.74162591]
["bitfinex","SOLUSD",1644789668739,5.367,93.169,93.131,34.74162591]
["bitfinex","SOLUSD",1644789669947,5.367,93.169,93.14,16.1084]
["bitfinex","SOLUSD",1644789670340,1.4930298,93.171,93.14,16.1084]
["bitfinex","SOLUSD",1644789670540,5.367,93.17,93.14,16.1084]
["bitfinex","SOLUSD",1644789670941,1.4930298,93.172,93.14,16.1084]
["bitfinex","SOLUSD",1644789671241,5.367,93.171,93.14,16.1084]
["bitfinex","SOLUSD",1644789671841,24.8535,93.178,93.14,16.1084]
["bitfinex","SOLUSD",1644789672045,1.4930298,93.179,93.14,16.1084]
["bitfinex","SOLUSD",1644789672243,1.4930298,93.181,93.14,16.1084]
["bitfinex","SOLUSD",1644789672445,1.4930298,93.183,93.14,16.1084]
["bitfinex","SOLUSD",1644789672742,7.46514901,93.288,93.131,34.74162591]
["bitfinex","SOLUSD",1644789672743,1.4930298,93.192,93.15,16.1033]
["bitfinex","SOLUSD",1644789672943,2.9860596,93.219,93.15,16.1033]
["bitfinex","SOLUSD",1644789672944,0.0406004,93.188,93.15,16.1033]
["bitfinex","SOLUSD",1644789673142,1.4930298,93.201,93.151,8.23890296]
["bitfinex","SOLUSD",1644789673343,2.62390296,93.252,93.151,8.23890296]
["bitfinex","SOLUSD",1644789673344,0.0406004,93.2,93.151,8.23890296]
["bitfinex","SOLUSD",1644789673643,32.2362,93.236,93.152,44.95894243]
["bitfinex","SOLUSD",1644789673644,34.99589983,93.208,93.152,44.95894243]
["bitfinex","SOLUSD",1644789673844,0.0406004,93.206,93.153,5.365]
["bitfinex","SOLUSD",1644789674044,5.365,93.207,93.16,16.101]
["bitfinex","SOLUSD",1644789674246,34.99589983,93.208,93.161,5.345]
["bitfinex","SOLUSD",1644789674450,1.4930298,93.213,93.161,5.595]
["bitfinex","SOLUSD",1644789674650,1.4930298,93.213,93.162,0.25]
["bitfinex","SOLUSD",1644789674846,5.4056004,93.229,93.162,0.25]
["bitfinex","SOLUSD",1644789674847,1.4930298,93.214,93.162,0.25]
["bitfinex","SOLUSD",1644789675058,1.4930298,93.215,93.162,0.25]
["bitfinex","SOLUSD",1644789675249,1.4930298,93.223,93.162,0.25]
["bitfinex","SOLUSD",1644789675547,39.99676934,93.218,93.162,0.25]
["bitfinex","SOLUSD",1644789675948,5.365,93.217,93.17,16.1001]
["bitfinex","SOLUSD",1644789676147,5.365,93.217,93.171,43.02464396]
["bitfinex","SOLUSD",1644789676546,5.365,93.221,93.171,43.02464396]
["bitfinex","SOLUSD",1644789676747,5.364,93.222,93.171,43.02464396]
["bitfinex","SOLUSD",1644789677048,5.364,93.224,93.171,43.02464396]
["bitfinex","SOLUSD",1644789677251,47.12938067,93.223,93.171,43.02464396]
["bitfinex","SOLUSD",1644789677449,5.364,93.222,93.171,43.02464396]
["bitfinex","SOLUSD",1644789677849,5.364,93.222,93.18,16.0996]
["bitfinex","SOLUSD",1644789678749,5.364,93.222,93.154,5.364]
["bitfinex","SOLUSD",1644789678952,1.4930298,93.218,93.154,0.25]
["bitfinex","SOLUSD",1644789679151,5.4056004,93.217,93.154,0.25]
["bitfinex","SOLUSD",1644789679351,6.8986302,93.217,93.154,46.64162623]
["bitfinex","SOLUSD",1644789679551,5.4056004,93.217,93.17,16.1031]
["bitfinex","SOLUSD",1644789679753,5.365,93.217,93.17,16.1031]
["bitfinex","SOLUSD",1644789679952,5.365,93.221,93.171,39.13535601]
["bitfinex","SOLUSD",1644789680351,22.8224,93.222,93.171,39.13535601]
["bitfinex","SOLUSD",1644789680955,22.8224,93.222,93.18,16.1015]
["bitfinex","SOLUSD",1644789685460,5.364,93.221,93.18,16.1015]
["bitfinex","SOLUSD",1644789687564,16.1027,93.22,93.172,5.364]
["bitfinex","SOLUSD",1644789687765,5.365,93.219,93.17,16.1032]
["bitfinex","SOLUSD",1644789688781,43.37098955,93.209,93.17,16.1032]
["bitfinex","SOLUSD",1644789689781,5.365,93.208,93.16,16.1048]
["bitfinex","SOLUSD",1644789689984,22.6694,93.207,93.16,16.1048]
["bitfinex","SOLUSD",1644789690184,5.365,93.206,93.16,16.1048]
["bitfinex","SOLUSD",1644789693589,22.6694,93.207,93.16,16.1048]
["bitfinex","SOLUSD",1644789693888,24.1624298,93.207,93.16,16.1048]
["bitfinex","SOLUSD",1644789694888,5.365,93.206,93.16,16.1048]
["bitfinex","SOLUSD",1644789696488,24.1624298,93.207,93.16,16.1048]
["bitfinex","SOLUSD",1644789696895,1.4930298,93.206,93.16,16.1048]
["bitfinex","SOLUSD",1644789697292,1.4930298,93.205,93.16,16.1048]
["bitfinex","SOLUSD",1644789698194,1.4930298,93.202,93.16,16.1048]
["bitfinex","SOLUSD",1644789698993,1.4930298,93.199,93.16,16.1048]
["bitfinex","SOLUSD",1644789699194,6.8580298,93.198,93.16,16.1048]
["bitfinex","SOLUSD",1644789699395,1.4930298,93.198,93.16,16.1048]
["bitfinex","SOLUSD",1644789699594,5.366,93.197,93.16,16.1048]
["bitfinex","SOLUSD",1644789699793,6.8590298,93.197,93.16,16.1048]
["bitfinex","SOLUSD",1644789699995,1.4930298,93.196,93.16,16.1048]
["bitfinex","SOLUSD",1644789700194,1.4930298,93.192,93.16,16.1048]
["bitfinex","SOLUSD",1644789700394,5.366,93.191,93.16,16.1048]
["bitfinex","SOLUSD",1644789700601,6.8590298,93.191,93.16,16.1048]
["bitfinex","SOLUSD",1644789700796,1.4930298,93.191,93.16,16.1048]
["bitfinex","SOLUSD",1644789701195,5.366,93.19,93.16,16.1048]
["bitfinex","SOLUSD",1644789701997,1.4930298,93.194,93.16,16.1048]
["bitfinex","SOLUSD",1644789702698,1.4930298,93.192,93.16,16.1048]
["bitfinex","SOLUSD",1644789702897,1.4930298,93.193,93.16,16.1048]
["bitfinex","SOLUSD",1644789704199,5.366,93.192,93.16,16.1048]
["bitfinex","SOLUSD",1644789704999,1.4930298,93.198,93.16,16.1048]
["bitfinex","SOLUSD",1644789705201,22.7100004,93.207,93.16,16.1048]
["bitfinex","SOLUSD",1644789705202,1.4930298,93.199,93.161,0.25]
["bitfinex","SOLUSD",1644789705400,1.4930298,93.205,93.17,16.0994]
["bitfinex","SOLUSD",1644789705602,0.0406004,93.209,93.171,0.25]
["bitfinex","SOLUSD",1644789705800,1.4930298,93.212,93.171,0.25]
["bitfinex","SOLUSD",1644789706001,1.4930298,93.212,93.171,2.87390296]
["bitfinex","SOLUSD",1644789706602,1.4930298,93.212,93.181,41.17210311]
["bitfinex","SOLUSD",1644789706807,1.4930298,93.213,93.181,41.17210311]
["bitfinex","SOLUSD",1644789707006,1.4930298,93.215,93.181,41.17210311]
["bitfinex","SOLUSD",1644789707203,1.4930298,93.214,93.181,41.17210311]
["bitfinex","SOLUSD",1644789707404,1.4930298,93.215,93.181,41.17210311]
["bitfinex","SOLUSD",1644789707603,1.4930298,93.215,93.19,16.0991]
["bitfinex","SOLUSD",1644789708004,1.4930298,93.216,93.19,16.0991]
["bitfinex","SOLUSD",1644789708509,1.4930298,93.216,93.19,14.0991]
["bitfinex","SOLUSD",1644789708710,1.4930298,93.219,93.19,14.0991]
["bitfinex","SOLUSD",1644789711111,1.4930298,93.22,93.19,14.0991]
["bitfinex","SOLUSD",1644789712013,1.4930298,93.219,93.19,14.0991]
["bitfinex","SOLUSD",1644789712213,1.4930298,93.22,93.19,14.0991]
["bitfinex","SOLUSD",1644789712714,1.4930298,93.222,93.19,14.0991]
["bitfinex","SOLUSD",1644789713615,1.4930298,93.224,93.19,14.0991]
["bitfinex","SOLUSD",1644789713815,1.4930298,93.225,93.19,14.0991]
["bitfinex","SOLUSD",1644789714114,25.3666298,93.226,93.19,14.0991]
["bitfinex","SOLUSD",1644789714318,1.4930298,93.226,93.19,14.0991]
["bitfinex","SOLUSD",1644789714514,1.4930298,93.227,93.19,14.0991]
["bitfinex","SOLUSD",1644789714718,1.4930298,93.226,93.19,14.0991]
["bitfinex","SOLUSD",1644789715315,1.4930298,93.227,93.19,14.0991]
["bitfinex","SOLUSD",1644789715616,1.4930298,93.228,93.19,14.0991]
["bitfinex","SOLUSD",1644789716217,1.4930298,93.229,93.19,14.0991]
["bitfinex","SOLUSD",1644789716421,1.4930298,93.231,93.19,14.0991]
["bitfinex","SOLUSD",1644789716619,6.8570298,93.228,93.19,14.0991]
["bitfinex","SOLUSD",1644789716819,1.4930298,93.228,93.19,14.0991]
["bitfinex","SOLUSD",1644789717021,1.4930298,93.226,93.19,14.0991]
["bitfinex","SOLUSD",1644789717421,5.364,93.225,93.19,14.0991]
["bitfinex","SOLUSD",1644789717821,1.4930298,93.224,93.19,14.0991]
["bitfinex","SOLUSD",1644789718226,5.364,93.223,93.19,14.0991]
["bitfinex","SOLUSD",1644789718425,6.8570298,93.223,93.19,14.0991]
["bitfinex","SOLUSD",1644789718627,3.03219997,93.22,93.19,14.0991]
["bitfinex","SOLUSD",1644789719223,1.4930298,93.224,93.19,14.0991]
["bitfinex","SOLUSD",1644789719425,1.4930298,93.225,93.19,14.0991]
["bitfinex","SOLUSD",1644789719925,1.4930298,93.226,93.19,14.0991]
["bitfinex","SOLUSD",1644789720928,1.4930298,93.228,93.19,14.0991]
["bitfinex","SOLUSD",1644789721330,1.4930298,93.229,93.19,14.0991]
["bitfinex","SOLUSD",1644789721733,1.4930298,93.23,93.19,14.0991]
["bitfinex","SOLUSD",1644789722140,40.55518095,93.232,93.19,14.0991]
["bitfinex","SOLUSD",1644789722141,1.4930298,93.229,93.19,14.0991]
["bitfinex","SOLUSD",1644789722540,1.4930298,93.228,93.19,14.0991]
["bitfinex","SOLUSD",1644789722739,1.4930298,93.227,93.19,14.0991]
["bitfinex","SOLUSD",1644789722939,5.364,93.226,93.19,14.0991]
["bitfinex","SOLUSD",1644789723339,6.8570298,93.226,93.19,14.0991]
["bitfinex","SOLUSD",1644789723541,1.4930298,93.226,93.19,14.0991]
["bitfinex","SOLUSD",1644789723742,5.364,93.225,93.19,14.0991]
["bitfinex","SOLUSD",1644789724140,16.0974,93.25,93.19,14.0991]
["bitfinex","SOLUSD",1644789724141,1.4930298,93.229,93.19,14.0991]
["bitfinex","SOLUSD",1644789724341,1.4930298,93.231,93.19,14.0991]
["bitfinex","SOLUSD",1644789724543,1.4930298,93.232,93.191,0.25]
["bitfinex","SOLUSD",1644789724744,1.4930298,93.235,93.191,5.613]
["bitfinex","SOLUSD",1644789724943,1.4930298,93.235,93.201,43.82685986]
["bitfinex","SOLUSD",1644789725144,1.4930298,93.236,93.201,43.82685986]
["bitfinex","SOLUSD",1644789725445,1.4930298,93.239,93.201,43.82685986]
["bitfinex","SOLUSD",1644789725642,5.363,93.238,93.18,53.6579]
["bitfinex","SOLUSD",1644789725844,1.4930298,93.238,93.19,16.0973]
["bitfinex","SOLUSD",1644789726043,6.8976302,93.237,93.19,16.0973]
["bitfinex","SOLUSD",1644789726247,6.8560298,93.238,93.19,16.0973]
["bitfinex","SOLUSD",1644789726448,1.4930298,93.238,93.19,16.0973]
["bitfinex","SOLUSD",1644789726643,1.4930298,93.238,93.191,36.45820169]
["bitfinex","SOLUSD",1644789726852,5.363,93.237,93.191,36.45820169]
["bitfinex","SOLUSD",1644789727249,6.8560298,93.237,93.191,36.45820169]
["bitfinex","SOLUSD",1644789727846,6.8560298,93.237,93.2,16.0978]
["bitfinex","SOLUSD",1644789728647,5.363,93.237,93.2,16.0978]
["bitfinex","SOLUSD",1644789728851,6.8560298,93.237,93.2,16.0978]
["bitfinex","SOLUSD",1644789729048,1.4930298,93.237,93.2,16.0978]
["bitfinex","SOLUSD",1644789729248,5.363,93.236,93.2,16.0978]
["bitfinex","SOLUSD",1644789729447,6.8560298,93.236,93.2,16.0978]
["bitfinex","SOLUSD",1644789729648,1.4930298,93.236,93.2,16.0978]
["bitfinex","SOLUSD",1644789731149,1.4930298,93.233,93.2,16.0978]
["bitfinex","SOLUSD",1644789731552,42.02979857,93.232,93.2,16.0978]
["bitfinex","SOLUSD",1644789731752,1.4930298,93.232,93.2,16.0978]
["bitfinex","SOLUSD",1644789732454,1.4930298,93.233,93.2,16.0978]
["bitfinex","SOLUSD",1644789732855,1.4930298,93.232,93.2,16.0978]
["bitfinex","SOLUSD",1644789733457,1.4930298,93.228,93.2,16.0978]
["bitfinex","SOLUSD",1644789733656,1.4930298,93.23,93.2,16.0978]
["bitfinex","SOLUSD",1644789733858,1.4930298,93.231,93.2,16.0978]
["bitfinex","SOLUSD",1644789734357,1.4930298,93.232,93.2,16.0978]
["bitfinex","SOLUSD",1644789734556,1.4930298,93.232,93.201,0.25]
["bitfinex","SOLUSD",1644789734758,0.0406004,93.249,93.21,16.0929]
["bitfinex","SOLUSD",1644789734959,0.0406004,93.257,93.211,5.363]
["bitfinex","SOLUSD",1644789735163,5.362,93.256,93.211,5.363]
["bitfinex","SOLUSD",1644789735558,16.0967,93.25,93.211,5.363]
["bitfinex","SOLUSD",1644789735757,106.9,93.249,93.19,16.0993]
["bitfinex","SOLUSD",1644789735956,136.7289004,93.249,93.164,24.6944]
["bitfinex","SOLUSD",1644789736156,2.62390296,93.248,93.164,24.6944]
["bitfinex","SOLUSD",1644789736360,106.9,93.246,93.164,24.6944]
["bitfinex","SOLUSD",1644789736657,106.9,93.246,93.145,15.9789]
["bitfinex","SOLUSD",1644789736658,106.9,93.239,93.17,16.1022]
["bitfinex","SOLUSD",1644789736860,106.9,93.239,93.163,44.01660986]
["bitfinex","SOLUSD",1644789736861,2.9860596,93.236,93.163,44.01660986]
["bitfinex","SOLUSD",1644789737158,2.9860596,93.236,93.146,23.2763]
["bitfinex","SOLUSD",1644789737159,109.8860596,93.235,93.146,23.2763]
["bitfinex","SOLUSD",1644789737358,3.02983539,93.234,93.146,23.2763]
["bitfinex","SOLUSD",1644789737560,106.9,93.232,93.146,23.2763]
["bitfinex","SOLUSD",1644789737758,106.9,93.23,93.146,23.2763]
["bitfinex","SOLUSD",1644789737958,106.9,93.228,93.146,23.2763]
["bitfinex","SOLUSD",1644789738160,3.02983539,93.227,93.146,23.2763]
["bitfinex","SOLUSD",1644789738361,16.104,93.22,93.16,16.104]
["bitfinex","SOLUSD",1644789738561,28.8323004,93.226,93.162,38.77074669]
["bitfinex","SOLUSD",1644789738763,5.4056004,93.219,93.162,38.77074669]
["bitfinex","SOLUSD",1644789738965,5.4056004,93.225,93.163,5.365]
["bitfinex","SOLUSD",1644789739162,5.4056004,93.218,93.163,5.365]
["bitfinex","SOLUSD",1644789739363,16.1024,93.22,93.163,5.365]
["bitfinex","SOLUSD",1644789739562,16.1024,93.22,93.162,38.77074669]
["bitfinex","SOLUSD",1644789739563,5.365,93.219,93.162,38.77074669]
["bitfinex","SOLUSD",1644789739766,5.4056004,93.219,93.162,38.77074669]
["bitfinex","SOLUSD",1644789740766,16.1048,93.21,93.15,16.1048]
["bitfinex","SOLUSD",1644789740967,29.7182004,93.209,93.15,16.1048]
["bitfinex","SOLUSD",1644789741169,24.3126,93.209,93.135,15.7066]
["bitfinex","SOLUSD",1644789741369,5.4066004,93.208,93.136,0.25]
["bitfinex","SOLUSD",1644789741769,37.80927579,93.207,93.136,47.07941107]
["bitfinex","SOLUSD",1644789741967,53.71,93.225,93.136,47.07941107]
["bitfinex","SOLUSD",1644789741968,5.4066004,93.206,93.14,16.1067]
["bitfinex","SOLUSD",1644789742168,0.0406004,93.207,93.141,5.366]
["bitfinex","SOLUSD",1644789742368,0.0406004,93.205,93.15,53.6699]
["bitfinex","SOLUSD",1644789742568,23.438,93.223,93.151,5.616]
["bitfinex","SOLUSD",1644789742569,0.0406004,93.206,93.151,5.616]
["bitfinex","SOLUSD",1644789742772,0.0406004,93.222,93.151,5.616]
["bitfinex","SOLUSD",1644789742969,5.365,93.221,93.152,40.23238583]
["bitfinex","SOLUSD",1644789743167,0.0406004,93.22,93.153,5.615]
["bitfinex","SOLUSD",1644789743368,5.365,93.219,93.16,16.101]
["bitfinex","SOLUSD",1644789743570,5.365,93.219,93.152,40.23238583]
["bitfinex","SOLUSD",1644789743768,0.0406004,93.218,93.152,40.23238583]
["bitfinex","SOLUSD",1644789743969,5.365,93.218,93.152,40.23238583]
["bitfinex","SOLUSD",1644789744174,0.0406004,93.217,93.152,40.23238583]
["bitfinex","SOLUSD",1644789744369,16.1048,93.21,93.152,40.23238583]
["bitfinex","SOLUSD",1644789744771,0.0406004,93.209,93.152,40.23238583]
["bitfinex","SOLUSD",1644789744971,22.9860004,93.209,93.152,40.23238583]
["bitfinex","SOLUSD",1644789745172,44.14041054,93.208,93.152,40.23238583]
["bitfinex","SOLUSD",1644789746374,5.365,93.207,93.152,40.23238583]
["bitfinex","SOLUSD",1644789746573,0.0406004,93.206,93.152,40.23238583]
["bitfinex","SOLUSD",1644789746873,0.0406004,93.206,93.16,16.1039]
["bitfinex","SOLUSD",1644789747071,0.0406004,93.207,93.16,16.1039]
["bitfinex","SOLUSD",1644789747270,0.0406004,93.219,93.161,0.25]
["bitfinex","SOLUSD",1644789747472,0.0406004,93.22,93.161,5.614]
["bitfinex","SOLUSD",1644789747672,0.0406004,93.218,93.161,0.25]
["bitfinex","SOLUSD",1644789747872,0.0406004,93.219,93.17,16.1016]
["bitfinex","SOLUSD",1644789748072,16.1022,93.23,93.171,41.53183459]
["bitfinex","SOLUSD",1644789748293,5.4046004,93.229,93.171,41.53183459]
["bitfinex","SOLUSD",1644789749693,16.1027,93.22,93.171,41.53183459]
["bitfinex","SOLUSD",1644789749893,49.43251566,93.219,93.171,41.53183459]
["bitfinex","SOLUSD",1644789750296,73.37461566,93.219,93.171,41.53183459]
["bitfinex","SOLUSD",1644789755503,29.3071,93.219,93.171,41.53183459]
["bitfinex","SOLUSD",1644789758808,23.9421,93.219,93.171,41.53183459]
["bitfinex","SOLUSD",1644789760313,63.06935407,93.219,93.171,41.53183459]
["bitfinex","SOLUSD",1644789760911,5.365,93.218,93.171,41.53183459]
["bitfinex","SOLUSD",1644789762513,16.1038,93.21,93.162,5.365]
["bitfinex","SOLUSD",1644789762710,5.365,93.209,93.16,16.1034]
["bitfinex","SOLUSD",1644789763412,22.5423,93.208,93.16,16.1034]
["bitfinex","SOLUSD",1644789763712,5.365,93.207,93.16,16.1034]
["bitfinex","SOLUSD",1644789764916,16.1054,93.2,93.16,16.1034]
["bitfinex","SOLUSD",1644789765112,42.45869301,93.198,93.16,16.1034]
["bitfinex","SOLUSD",1644789765314,5.366,93.197,93.16,16.1034]
["bitfinex","SOLUSD",1644789767821,22.5423,93.208,93.17,16.1012]
["bitfinex","SOLUSD",1644789768620,22.5423,93.208,93.171,39.69102681]
["bitfinex","SOLUSD",1644789771133,5.365,93.207,93.171,39.69102681]
["bitfinex","SOLUSD",1644789772931,5.365,93.207,93.18,16.1017]
["bitfinex","SOLUSD",1644789777057,5.365,93.207,93.18,12.3269403]
["bitfinex","SOLUSD",1644789778261,5.365,93.207,93.171,39.69102681]
["bitfinex","SOLUSD",1644789780066,22.5423,93.208,93.171,39.69102681]
["bitfinex","SOLUSD",1644789780266,22.5423,93.208,93.162,5.365]
["bitfinex","SOLUSD",1644789780465,5.365,93.207,93.16,16.1042]
["bitfinex","SOLUSD",1644789781965,16.1049,93.2,93.16,16.1042]
["bitfinex","SOLUSD",1644789782271,44.46351002,93.199,93.16,16.1042]
["bitfinex","SOLUSD",1644789782465,44.46351002,93.199,93.161,48.11479516]
["bitfinex","SOLUSD",1644789783668,44.46351002,93.199,93.16,16.1042]
["bitfinex","SOLUSD",1644789792974,16.1068,93.19,93.15,16.1063]
["bitfinex","SOLUSD",1644789793180,44.46351002,93.199,93.121,5.366]
["bitfinex","SOLUSD",1644789793181,5.366,93.189,93.121,5.366]
["bitfinex","SOLUSD",1644789793373,53.71,93.188,93.127,0.024]
["bitfinex","SOLUSD",1644789793573,53.71,93.188,93.122,0.024]
["bitfinex","SOLUSD",1644789793574,5.367,93.188,93.122,0.024]
["bitfinex","SOLUSD",1644789793773,5.367,93.188,93.121,0.024]
["bitfinex","SOLUSD",1644789793975,5.367,93.188,93.11,0.020299]
["bitfinex","SOLUSD",1644789793976,109.52390296,93.187,93.112,0.024]
["bitfinex","SOLUSD",1644789794178,106.9,93.183,93.112,0.024]
["bitfinex","SOLUSD",1644789794374,106.9,93.179,93.112,0.024]
["bitfinex","SOLUSD",1644789794574,106.9,93.177,93.112,0.024]
["bitfinex","SOLUSD",1644789794774,23.4213,93.178,93.112,0.024]
["bitfinex","SOLUSD",1644789794775,16.1151,93.16,93.112,0.024]
["bitfinex","SOLUSD",1644789794974,66.33819115,93.159,93.11,0.020299]
["bitfinex","SOLUSD",1644789795175,71.70619115,93.159,93.11,0.020299]
["bitfinex","SOLUSD",1644789795376,106.9,93.158,93.11,0.020299]
["bitfinex","SOLUSD",1644789795576,5.368,93.157,93.11,0.020299]
["bitfinex","SOLUSD",1644789797077,16.1146,93.15,93.11,0.020299]
["bitfinex","SOLUSD",1644789797278,5.368,93.149,93.11,0.020299]
["bitfinex","SOLUSD",1644789797680,5.368,93.157,93.11,0.020299]
["bitfinex","SOLUSD",1644789799079,43.75513115,93.139,93.11,0.020299]
["bitfinex","SOLUSD",1644789799486,5.369,93.138,93.11,0.020299]
["bitfinex","SOLUSD",1644789802190,29.7337,93.138,93.11,0.020299]
["bitfinex","SOLUSD",1644789804792,29.7337,93.138,93.086,0.024]
["bitfinex","SOLUSD",1644789815025,24.3647,93.138,93.087,5.369]
["bitfinex","SOLUSD",1644789815224,24.3647,93.138,93.088,37.42839621]
["bitfinex","SOLUSD",1644789815826,24.3647,93.138,93.09,16.1151]
["bitfinex","SOLUSD",1644789816225,24.3647,93.138,93.09,16.3651]
["bitfinex","SOLUSD",1644789816834,16.1148,93.15,93.09,16.3651]
["bitfinex","SOLUSD",1644789817026,24.1143,93.157,93.091,0.024]
["bitfinex","SOLUSD",1644789817227,5.369,93.156,93.1,16.1131]
["bitfinex","SOLUSD",1644789817427,5.369,93.156,93.101,0.024]
["bitfinex","SOLUSD",1644789817831,46.76852119,93.155,93.101,0.024]
["bitfinex","SOLUSD",1644789818031,5.368,93.154,93.101,0.024]
["bitfinex","SOLUSD",1644789820934,16.1142,93.15,93.101,0.024]
["bitfinex","SOLUSD",1644789821138,5.369,93.149,93.094,0.024]
["bitfinex","SOLUSD",1644789821334,5.369,93.149,93.092,0.024]
["bitfinex","SOLUSD",1644789821535,5.369,93.154,93.092,0.024]
["bitfinex","SOLUSD",1644789822933,16.1146,93.15,93.092,0.024]
["bitfinex","SOLUSD",1644789823134,5.369,93.149,93.092,0.024]
["bitfinex","SOLUSD",1644789825039,5.369,93.149,93.101,38.83056085]
["bitfinex","SOLUSD",1644789825239,46.76852119,93.155,93.101,38.83056085]
["bitfinex","SOLUSD",1644789825240,5.369,93.154,93.101,38.83056085]
["bitfinex","SOLUSD",1644789825440,46.76852119,93.155,93.102,5.369]
["bitfinex","SOLUSD",1644789825641,46.76852119,93.155,93.102,5.393]
["bitfinex","SOLUSD",1644789827044,46.76852119,93.155,93.11,16.1114]
["bitfinex","SOLUSD",1644789827440,46.76852119,93.155,93.11,16.3614]
["bitfinex","SOLUSD",1644789829745,5.368,93.154,93.11,16.3614]
["bitfinex","SOLUSD",1644789832059,5.368,93.154,93.11,16.1114]
["bitfinex","SOLUSD",1644789833665,5.368,93.154,93.105,0.024]
["bitfinex","SOLUSD",1644789833962,5.368,93.154,93.102,0.024]
["bitfinex","SOLUSD",1644789834161,5.368,93.154,93.101,0.024]
["bitfinex","SOLUSD",1644789834578,5.368,93.154,93.101,37.39651733]
["bitfinex","SOLUSD",1644789834779,5.368,93.154,93.102,0.024]
["bitfinex","SOLUSD",1644789834977,16.1139,93.15,93.102,0.024]
["bitfinex","SOLUSD",1644789835176,16.1139,93.15,93.101,37.37251733]
["bitfinex","SOLUSD",1644789835177,5.369,93.149,93.101,37.37251733]
["bitfinex","SOLUSD",1644789835975,5.369,93.149,93.1,16.1133]
["bitfinex","SOLUSD",1644789836180,16.1152,93.14,93.092,0.024]
["bitfinex","SOLUSD",1644789836376,16.1152,93.14,93.091,22.7403]
["bitfinex","SOLUSD",1644789836575,5.369,93.139,93.091,22.7403]
["bitfinex","SOLUSD",1644789836776,24.5431,93.138,93.091,22.7403]
["bitfinex","SOLUSD",1644789836977,38.95654744,93.137,93.091,22.7403]
["bitfinex","SOLUSD",1644789837179,5.369,93.136,93.091,22.7403]
["bitfinex","SOLUSD",1644789838176,5.369,93.156,93.1,16.1141]
["bitfinex","SOLUSD",1644789838576,22.9794,93.176,93.101,0.024]
["bitfinex","SOLUSD",1644789838876,5.368,93.175,93.101,0.024]
["bitfinex","SOLUSD",1644789839080,40.65601999,93.174,93.101,0.024]
["bitfinex","SOLUSD",1644789839278,5.368,93.173,93.101,0.024]
["bitfinex","SOLUSD",1644789840076,16.1105,93.17,93.12,16.1105]
["bitfinex","SOLUSD",1644789840278,5.367,93.169,93.121,0.024]
["bitfinex","SOLUSD",1644789840476,5.367,93.169,93.12,16.1105]
["bitfinex","SOLUSD",1644789845385,16.1105,93.17,93.12,16.1105]
["bitfinex","SOLUSD",1644789845988,16.1105,93.17,93.12,21.4775]
["bitfinex","SOLUSD",1644789846386,16.1105,93.17,93.12,16.1105]
["bitfinex","SOLUSD",1644789848291,40.65601999,93.174,93.12,16.1105]
["bitfinex","SOLUSD",1644789848492,40.65601999,93.174,93.121,0.274]
["bitfinex","SOLUSD",1644789848692,40.65601999,93.174,93.13,16.1087]
["bitfinex","SOLUSD",1644789848898,22.9794,93.176,93.131,42.31133655]
["bitfinex","SOLUSD",1644789849092,22.9794,93.176,93.131,47.92833655]
["bitfinex","SOLUSD",1644789851095,22.9794,93.176,93.14,16.1072]
["bitfinex","SOLUSD",1644789851695,5.367,93.189,93.14,16.1072]
["bitfinex","SOLUSD",1644789851897,29.7297,93.195,93.14,16.1072]
["bitfinex","SOLUSD",1644789852096,29.7297,93.195,93.141,0.25]
["bitfinex","SOLUSD",1644789852296,29.7297,93.195,93.15,16.1052]
["bitfinex","SOLUSD",1644789852699,38.00546002,93.194,93.151,35.10815179]
["bitfinex","SOLUSD",1644789852897,5.366,93.193,93.151,35.10815179]
["bitfinex","SOLUSD",1644789853098,38.00546002,93.194,93.151,35.10815179]
["bitfinex","SOLUSD",1644789855405,16.1068,93.19,93.14,16.1074]
["bitfinex","SOLUSD",1644789856005,5.366,93.189,93.14,16.1074]
["bitfinex","SOLUSD",1644789856806,5.366,93.189,93.15,16.1049]
["bitfinex","SOLUSD",1644789857007,24.3637,93.195,93.15,16.1049]
["bitfinex","SOLUSD",1644789857206,1.51799348,93.203,93.151,0.25]
["bitfinex","SOLUSD",1644789857407,1.51799348,93.214,93.151,0.25]
["bitfinex","SOLUSD",1644789857608,1.55859388,93.215,93.151,0.25]
["bitfinex","SOLUSD",1644789857806,0.0406004,93.213,93.152,5.365]
["bitfinex","SOLUSD",1644789858006,43.43693696,93.214,93.16,16.1008]
["bitfinex","SOLUSD",1644789858206,0.0406004,93.212,93.161,5.365]
["bitfinex","SOLUSD",1644789858406,0.0406004,93.213,93.161,5.615]
["bitfinex","SOLUSD",1644789858607,29.4408,93.225,93.161,0.25]
["bitfinex","SOLUSD",1644789858608,0.0406004,93.215,93.161,0.25]
["bitfinex","SOLUSD",1644789858807,0.0406004,93.216,93.162,5.365]
["bitfinex","SOLUSD",1644789859006,0.0406004,93.22,93.162,5.365]
["bitfinex","SOLUSD",1644789859209,0.0406004,93.215,93.163,0.25]
["bitfinex","SOLUSD",1644789859409,0.0406004,93.219,93.163,0.25]
["bitfinex","SOLUSD",1644789859609,5.365,93.218,93.164,5.365]
["bitfinex","SOLUSD",1644789859808,0.0406004,93.218,93.164,5.365]
["bitfinex","SOLUSD",1644789860112,0.0406004,93.217,93.171,36.47248378]
["bitfinex","SOLUSD",1644789860308,5.365,93.217,93.171,36.47248378]
["bitfinex","SOLUSD",1644789860510,5.365,93.219,93.172,5.615]
["bitfinex","SOLUSD",1644789860728,0.0406004,93.224,93.172,5.615]
["bitfinex","SOLUSD",1644789860931,5.4056004,93.228,93.172,5.615]
["bitfinex","SOLUSD",1644789861336,0.0406004,93.228,93.172,5.615]
["bitfinex","SOLUSD",1644789861530,37.31564032,93.237,93.172,5.615]
["bitfinex","SOLUSD",1644789861730,0.0406004,93.227,93.172,5.615]
["bitfinex","SOLUSD",1644789861932,0.0406004,93.236,93.18,16.0999]
["bitfinex","SOLUSD",1644789862130,0.0406004,93.226,93.181,0.25]
["bitfinex","SOLUSD",1644789862429,0.0406004,93.235,93.172,5.615]
["bitfinex","SOLUSD",1644789862632,0.0406004,93.225,93.172,5.615]
["bitfinex","SOLUSD",1644789862829,0.0406004,93.234,93.172,5.615]
["bitfinex","SOLUSD",1644789863029,5.364,93.251,93.172,5.615]
["bitfinex","SOLUSD",1644789863030,41.5432452,93.25,93.172,5.615]
["bitfinex","SOLUSD",1644789863231,0.0406004,93.233,93.172,5.615]
["bitfinex","SOLUSD",1644789863434,0.0406004,93.249,93.19,16.0955]
["bitfinex","SOLUSD",1644789863735,5.364,93.263,93.19,16.0955]
["bitfinex","SOLUSD",1644789863736,0.0406004,93.248,93.191,0.25]
["bitfinex","SOLUSD",1644789863933,0.0406004,93.248,93.191,8.23690296]
["bitfinex","SOLUSD",1644789864131,0.0406004,93.262,93.191,5.613]
["bitfinex","SOLUSD",1644789864330,0.0406004,93.247,93.201,106.9]
["bitfinex","SOLUSD",1644789864531,6.87999348,93.3,93.21,15.37]
["bitfinex","SOLUSD",1644789864732,0.04099582,93.275,93.22,15.37]
["bitfinex","SOLUSD",1644789864931,0.04099582,93.299,93.23,15.37]
["bitfinex","SOLUSD",1644789865233,0.04099582,93.274,93.232,35.37571329]
["bitfinex","SOLUSD",1644789865430,44.566696,93.313,93.24,16.0814]
["bitfinex","SOLUSD",1644789865431,0.04099582,93.298,93.24,16.0814]
["bitfinex","SOLUSD",1644789865631,5.40099582,93.312,93.241,5.61]
["bitfinex","SOLUSD",1644789865832,46.19626771,93.296,93.241,0.25]
["bitfinex","SOLUSD",1644789866033,5.40099582,93.311,93.241,0.25]
["bitfinex","SOLUSD",1644789866233,0.04099582,93.295,93.242,5.36]
["bitfinex","SOLUSD",1644789866433,0.04099582,93.31,93.242,5.36]
["bitfinex","SOLUSD",1644789866633,5.40099582,93.314,93.243,0.25]
["bitfinex","SOLUSD",1644789866835,5.40099582,93.309,93.243,0.25]
["bitfinex","SOLUSD",1644789867133,47.38437494,93.312,93.243,0.25]
["bitfinex","SOLUSD",1644789867334,5.40099582,93.308,93.243,0.25]
["bitfinex","SOLUSD",1644789867533,5.40099582,93.311,93.244,5.36]
["bitfinex","SOLUSD",1644789867735,0.04099582,93.307,93.244,5.36]
["bitfinex","SOLUSD",1644789867933,5.36,93.306,93.25,16.0869]
["bitfinex","SOLUSD",1644789868135,0.04099582,93.306,93.251,40.43942448]
["bitfinex","SOLUSD",1644789868334,5.36,93.305,93.251,40.43942448]
["bitfinex","SOLUSD",1644789868633,0.04099582,93.305,93.251,35.07942448]
["bitfinex","SOLUSD",1644789868833,5.40099582,93.304,93.251,35.07942448]
["bitfinex","SOLUSD",1644789869033,0.04099582,93.307,93.252,5.36]
["bitfinex","SOLUSD",1644789869233,0.04099582,93.311,93.252,5.36]
["bitfinex","SOLUSD",1644789869434,0.04099582,93.306,93.252,5.36]
["bitfinex","SOLUSD",1644789869634,0.04099582,93.31,93.253,0.25]
["bitfinex","SOLUSD",1644789869835,0.04099582,93.305,93.253,0.25]
["bitfinex","SOLUSD",1644789870036,5.40099582,93.309,93.26,16.0843]
["bitfinex","SOLUSD",1644789870241,5.36,93.309,93.26,16.0843]
["bitfinex","SOLUSD",1644789870437,5.36,93.309,93.261,0.25]
["bitfinex","SOLUSD",1644789870637,5.39999582,93.311,93.261,0.25]
["bitfinex","SOLUSD",1644789870836,5.359,93.311,93.261,0.25]
["bitfinex","SOLUSD",1644789871035,5.359,93.311,93.27,16.0834]
["bitfinex","SOLUSD",1644789871437,5.359,93.311,93.261,0.25]
["bitfinex","SOLUSD",1644789871438,5.359,93.326,93.271,5.609]
["bitfinex","SOLUSD",1644789871639,0.04099582,93.326,93.271,0.25]
["bitfinex","SOLUSD",1644789871843,5.359,93.325,93.271,0.25]
["bitfinex","SOLUSD",1644789872037,0.04099582,93.325,93.254,16.3296]
["bitfinex","SOLUSD",1644789872242,0.04099582,93.325,93.251,34.82942448]
["bitfinex","SOLUSD",1644789872243,44.65526163,93.323,93.28,16.0814]
["bitfinex","SOLUSD",1644789873740,5.357,93.322,93.28,16.0814]
["bitfinex","SOLUSD",1644789875042,5.357,93.322,93.256,5.357]
["bitfinex","SOLUSD",1644789875244,0.04099582,93.321,93.255,0.25]
["bitfinex","SOLUSD",1644789875445,5.359,93.32,93.231,30.3125]
["bitfinex","SOLUSD",1644789875843,0.04099582,93.319,93.231,30.3125]
["bitfinex","SOLUSD",1644789876045,5.36,93.318,93.232,46.31053562]
["bitfinex","SOLUSD",1644789876247,5.36,93.318,93.233,5.36]
["bitfinex","SOLUSD",1644789876443,0.04099582,93.317,93.233,5.61]
["bitfinex","SOLUSD",1644789876642,5.36,93.316,93.233,5.61]
["bitfinex","SOLUSD",1644789876842,0.04099582,93.316,93.233,5.61]
["bitfinex","SOLUSD",1644789877045,0.04099582,93.315,93.25,16.0856]
["bitfinex","SOLUSD",1644789877243,0.04099582,93.318,93.25,16.0856]
["bitfinex","SOLUSD",1644789877444,0.04099582,93.314,93.251,0.25]
["bitfinex","SOLUSD",1644789877644,0.04099582,93.317,93.251,0.25]
["bitfinex","SOLUSD",1644789877844,0.04099582,93.313,93.251,0.25]
["bitfinex","SOLUSD",1644789878050,5.36,93.312,93.251,0.25]
["bitfinex","SOLUSD",1644789878246,0.04099582,93.312,93.251,0.25]
["bitfinex","SOLUSD",1644789878446,0.04099582,93.318,93.251,0.25]
["bitfinex","SOLUSD",1644789878945,5.359,93.317,93.251,0.25]
["bitfinex","SOLUSD",1644789879145,0.04099582,93.316,93.252,5.359]
["bitfinex","SOLUSD",1644789879445,0.04099582,93.319,93.252,5.359]
["bitfinex","SOLUSD",1644789879648,0.04099582,93.315,93.253,0.25]
["bitfinex","SOLUSD",1644789879846,0.04099582,93.318,93.253,0.25]
["bitfinex","SOLUSD",1644789880045,5.39999582,93.314,93.253,0.25]
["bitfinex","SOLUSD",1644789880246,0.04099582,93.317,93.253,0.25]
["bitfinex","SOLUSD",1644789880446,0.04099582,93.32,93.254,5.359]
["bitfinex","SOLUSD",1644789880649,0.04099582,93.316,93.255,0.25]
["bitfinex","SOLUSD",1644789880846,0.04099582,93.319,93.256,5.359]
["bitfinex","SOLUSD",1644789881048,0.04099582,93.315,93.256,5.359]
["bitfinex","SOLUSD",1644789881248,0.04099582,93.32,93.256,5.359]
["bitfinex","SOLUSD",1644789882048,16.12749582,93.32,93.256,5.359]
["bitfinex","SOLUSD",1644789882450,5.359,93.319,93.255,0.25]
["bitfinex","SOLUSD",1644789882649,0.04099582,93.318,93.251,5.609]
["bitfinex","SOLUSD",1644789882849,5.359,93.317,93.251,5.609]
["bitfinex","SOLUSD",1644789883252,0.04099582,93.316,93.251,5.609]
["bitfinex","SOLUSD",1644789883448,5.36,93.315,93.251,5.609]
["bitfinex","SOLUSD",1644789883648,5.39999582,93.319,93.26,16.0856]
["bitfinex","SOLUSD",1644789883852,0.04099582,93.314,93.261,38.71021567]
["bitfinex","SOLUSD",1644789884049,0.04099582,93.318,93.261,38.71021567]
["bitfinex","SOLUSD",1644789884250,0.04099582,93.313,93.261,38.71021567]
["bitfinex","SOLUSD",1644789884449,0.04099582,93.317,93.262,0.25]
["bitfinex","SOLUSD",1644789884649,0.04099582,93.315,93.262,0.25]
["bitfinex","SOLUSD",1644789884850,0.04099582,93.316,93.263,5.359]
["bitfinex","SOLUSD",1644789885050,0.04099582,93.32,93.264,0.25]
["bitfinex","SOLUSD",1644789885251,0.04099582,93.32,93.265,5.359]
["bitfinex","SOLUSD",1644789886152,0.04099582,93.32,93.27,16.0839]
["bitfinex","SOLUSD",1644789886350,24.4227,93.321,93.27,16.0839]
["bitfinex","SOLUSD",1644789886550,24.46369582,93.321,93.271,0.25]
["bitfinex","SOLUSD",1644789886751,24.4227,93.321,93.27,16.0839]
["bitfinex","SOLUSD",1644789886973,5.359,93.32,93.261,38.71021567]
["bitfinex","SOLUSD",1644789887152,5.39999582,93.32,93.242,22.982]
["bitfinex","SOLUSD",1644789887351,5.39999582,93.32,93.242,23.232]
["bitfinex","SOLUSD",1644789887956,5.39999582,93.32,93.26,16.0843]
["bitfinex","SOLUSD",1644789889554,1.51799348,93.315,93.26,16.0843]
["bitfinex","SOLUSD",1644789889754,5.39999582,93.314,93.26,16.0843]
["bitfinex","SOLUSD",1644789890556,1.51799348,93.313,93.26,16.0843]
["bitfinex","SOLUSD",1644789890754,5.359,93.312,93.26,16.0843]
["bitfinex","SOLUSD",1644789890958,5.39999582,93.312,93.26,16.0843]
["bitfinex","SOLUSD",1644789891557,1.51799348,93.301,93.26,16.0843]
["bitfinex","SOLUSD",1644789891857,1.51799348,93.294,93.229,5.359]
["bitfinex","SOLUSD",1644789892064,1.51799348,93.289,93.23,0.25]
["bitfinex","SOLUSD",1644789892257,46.03251097,93.288,93.23,0.25]
["bitfinex","SOLUSD",1644789892458,51.43450679,93.288,93.23,0.25]
["bitfinex","SOLUSD",1644789892759,52.95250027,93.288,93.23,16.3398]
["bitfinex","SOLUSD",1644789892957,47.59150027,93.288,93.23,16.3398]
["bitfinex","SOLUSD",1644789893160,1.51799348,93.287,93.23,16.3398]
["bitfinex","SOLUSD",1644789893461,0.04099582,93.286,93.23,16.3398]
["bitfinex","SOLUSD",1644789894481,1.51799348,93.283,93.23,16.3398]
["bitfinex","SOLUSD",1644789894684,1.51799348,93.282,93.23,16.3398]
["bitfinex","SOLUSD",1644789894883,1.51799348,93.283,93.23,16.3398]
["bitfinex","SOLUSD",1644789895288,1.51799348,93.281,93.23,16.3398]
["bitfinex","SOLUSD",1644789895782,6.87899348,93.28,93.23,16.3398]
["bitfinex","SOLUSD",1644789895985,1.51799348,93.28,93.23,16.3398]
["bitfinex","SOLUSD",1644789896182,5.361,93.279,93.23,16.3398]
["bitfinex","SOLUSD",1644789896383,1.51799348,93.281,93.23,16.3398]
["bitfinex","SOLUSD",1644789896584,5.361,93.28,93.23,16.3398]
["bitfinex","SOLUSD",1644789896785,1.51799348,93.282,93.23,16.3398]
["bitfinex","SOLUSD",1644789896984,5.361,93.281,93.23,16.3398]
["bitfinex","SOLUSD",1644789897383,6.87899348,93.281,93.23,16.3398]
["bitfinex","SOLUSD",1644789897584,1.51799348,93.281,93.23,16.3398]
["bitfinex","SOLUSD",1644789897783,5.361,93.28,93.23,16.3398]
["bitfinex","SOLUSD",1644789898184,1.51799348,93.282,93.23,16.3398]
["bitfinex","SOLUSD",1644789898386,5.361,93.281,93.23,16.3398]
["bitfinex","SOLUSD",1644789898587,1.51799348,93.283,93.23,16.3398]
["bitfinex","SOLUSD",1644789898786,5.361,93.282,93.23,16.3398]
["bitfinex","SOLUSD",1644789900289,6.87899348,93.282,93.23,16.3398]
["bitfinex","SOLUSD",1644789900489,1.51799348,93.282,93.23,16.3398]
["bitfinex","SOLUSD",1644789900688,5.361,93.281,93.23,16.3398]
["bitfinex","SOLUSD",1644789901892,1.51799348,93.283,93.24,16.0892]
["bitfinex","SOLUSD",1644789902490,5.361,93.282,93.24,16.0892]
["bitfinex","SOLUSD",1644789903397,6.87899348,93.282,93.24,16.0892]
["bitfinex","SOLUSD",1644789903598,1.51799348,93.282,93.24,16.0892]
["bitfinex","SOLUSD",1644789903792,5.361,93.281,93.24,16.0892]
["bitfinex","SOLUSD",1644789905297,5.361,93.281,93.23,16.3404]
["bitfinex","SOLUSD",1644789905497,5.361,93.281,93.23,16.0904]
["bitfinex","SOLUSD",1644789905697,1.5589893,93.284,93.231,0.25]
["bitfinex","SOLUSD",1644789905903,5.361,93.283,93.231,0.25]
["bitfinex","SOLUSD",1644789906101,1.51799348,93.284,93.231,0.25]
["bitfinex","SOLUSD",1644789906499,1.51799348,93.283,93.231,0.25]
["bitfinex","SOLUSD",1644789907500,1.51799348,93.284,93.231,0.25]
["bitfinex","SOLUSD",1644789908301,1.51799348,93.283,93.231,0.25]
["bitfinex","SOLUSD",1644789910000,1.51799348,93.283,93.24,16.0895]
["bitfinex","SOLUSD",1644789910603,1.51799348,93.284,93.24,16.0895]
["bitfinex","SOLUSD",1644789911700,5.361,93.283,93.24,16.0895]
["bitfinex","SOLUSD",1644789912200,6.87899348,93.283,93.24,16.0895]
["bitfinex","SOLUSD",1644789912401,1.51799348,93.283,93.24,16.0895]
["bitfinex","SOLUSD",1644789913902,5.361,93.282,93.24,16.0895]
["bitfinex","SOLUSD",1644789914107,1.51799348,93.283,93.24,16.0895]
["bitfinex","SOLUSD",1644789914302,5.361,93.282,93.24,16.0895]
["bitfinex","SOLUSD",1644789916713,1.51799348,93.28,93.24,16.0895]
["bitfinex","SOLUSD",1644789917108,5.361,93.279,93.24,16.0895]
["bitfinex","SOLUSD",1644789918615,1.51799348,93.277,93.24,16.0895]
["bitfinex","SOLUSD",1644789919113,6.87899348,93.276,93.24,16.0895]
["bitfinex","SOLUSD",1644789919316,1.51799348,93.276,93.24,16.0895]
["bitfinex","SOLUSD",1644789919715,5.361,93.275,93.24,16.0895]
["bitfinex","SOLUSD",1644789920116,1.51799348,93.278,93.24,16.0895]
["bitfinex","SOLUSD",1644789920615,1.51799348,93.274,93.24,16.0895]
["bitfinex","SOLUSD",1644789921018,1.51799348,93.273,93.24,16.0895]
["bitfinex","SOLUSD",1644789921216,1.51799348,93.274,93.24,16.0895]
["bitfinex","SOLUSD",1644789921423,5.361,93.289,93.23,16.0911]
["bitfinex","SOLUSD",1644789921424,1.51799348,93.273,93.23,16.0911]
["bitfinex","SOLUSD",1644789921623,1.51799348,93.271,93.23,16.0911]
["bitfinex","SOLUSD",1644789921824,36.54549907,93.263,93.218,38.02602616]
["bitfinex","SOLUSD",1644789922021,25.32839348,93.262,93.218,38.02602616]
["bitfinex","SOLUSD",1644789922220,30.69039348,93.262,93.218,38.02602616]
["bitfinex","SOLUSD",1644789922423,1.51799348,93.261,93.218,38.02602616]
["bitfinex","SOLUSD",1644789922620,23.8104,93.262,93.218,38.02602616]
["bitfinex","SOLUSD",1644789923021,23.8104,93.262,93.22,16.0928]
["bitfinex","SOLUSD",1644789923520,23.8104,93.262,93.221,0.25]
["bitfinex","SOLUSD",1644789924020,1.51799348,93.269,93.221,0.25]
["bitfinex","SOLUSD",1644789924219,1.51799348,93.27,93.221,0.25]
["bitfinex","SOLUSD",1644789924425,5.362,93.269,93.221,0.25]
["bitfinex","SOLUSD",1644789924622,5.362,93.269,93.219,0.25]
["bitfinex","SOLUSD",1644789925022,5.362,93.269,93.23,16.0915]
["bitfinex","SOLUSD",1644789925423,6.87999348,93.269,93.23,16.0915]
["bitfinex","SOLUSD",1644789925627,1.51799348,93.27,93.23,16.0915]
["bitfinex","SOLUSD",1644789925821,5.361,93.269,93.23,16.0915]
["bitfinex","SOLUSD",1644789926425,1.51799348,93.27,93.23,16.0915]
["bitfinex","SOLUSD",1644789927329,1.51799348,93.271,93.23,16.0915]
["bitfinex","SOLUSD",1644789927726,5.361,93.27,93.23,16.0915]
["bitfinex","SOLUSD",1644789928750,1.51799348,93.272,93.231,5.361]
["bitfinex","SOLUSD",1644789929046,1.51799348,93.275,93.24,16.0883]
["bitfinex","SOLUSD",1644789929245,0.04099582,93.278,93.24,16.0883]
["bitfinex","SOLUSD",1644789929447,1.51799348,93.282,93.241,23.3087]
["bitfinex","SOLUSD",1644789929648,1.51799348,93.283,93.241,0.25]
["bitfinex","SOLUSD",1644789930546,1.51799348,93.284,93.233,0.25]
["bitfinex","SOLUSD",1644789930946,1.51799348,93.284,93.25,16.0879]
["bitfinex","SOLUSD",1644789931148,1.51799348,93.286,93.251,40.20930589]
["bitfinex","SOLUSD",1644789931345,1.51799348,93.287,93.251,40.20930589]
["bitfinex","SOLUSD",1644789931546,1.51799348,93.288,93.251,40.20930589]
["bitfinex","SOLUSD",1644789932646,1.51799348,93.289,93.251,40.20930589]
["bitfinex","SOLUSD",1644789932848,1.51799348,93.29,93.251,40.20930589]
["bitfinex","SOLUSD",1644789933054,1.51799348,93.29,93.26,16.0868]
["bitfinex","SOLUSD",1644789933246,5.36,93.289,93.26,16.0868]
["bitfinex","SOLUSD",1644789934350,1.51799348,93.288,93.26,16.0868]
["bitfinex","SOLUSD",1644789934550,1.51799348,93.289,93.26,16.0868]
["bitfinex","SOLUSD",1644789934754,5.36,93.288,93.26,16.0868]
["bitfinex","SOLUSD",1644789935254,40.71277289,93.288,93.251,40.20930589]
["bitfinex","SOLUSD",1644789935451,5.36,93.287,93.251,40.20930589]
["bitfinex","SOLUSD",1644789935852,1.51799348,93.289,93.251,40.20930589]
["bitfinex","SOLUSD",1644789936154,0.04099582,93.297,93.252,0.25]
["bitfinex","SOLUSD",1644789936353,0.04099582,93.298,93.26,16.0869]
["bitfinex","SOLUSD",1644789936554,1.51799348,93.304,93.261,5.61]
["bitfinex","SOLUSD",1644789937155,1.51799348,93.307,93.261,5.61]
["bitfinex","SOLUSD",1644789937556,1.51799348,93.307,93.27,16.0828]
["bitfinex","SOLUSD",1644789937754,1.51799348,93.31,93.27,16.0828]
["bitfinex","SOLUSD",1644789937954,1.51799348,93.311,93.271,0.25]
["bitfinex","SOLUSD",1644789938456,1.51799348,93.311,93.28,16.0818]
["bitfinex","SOLUSD",1644789938655,1.51799348,93.315,93.28,16.0818]
["bitfinex","SOLUSD",1644789938855,1.51799348,93.314,93.28,16.0818]
["bitfinex","SOLUSD",1644789939057,1.51799348,93.314,93.281,0.25]
["bitfinex","SOLUSD",1644789939257,1.51799348,93.318,93.281,0.25]
["bitfinex","SOLUSD",1644789939458,1.51799348,93.318,93.281,36.32346891]
["bitfinex","SOLUSD",1644789939759,1.51799348,93.319,93.29,16.0808]
["bitfinex","SOLUSD",1644789939962,1.51799348,93.321,93.29,16.0808]
["bitfinex","SOLUSD",1644789940158,1.51799348,93.334,93.291,0.25]
["bitfinex","SOLUSD",1644789940359,1.5589893,93.335,93.291,0.25]
["bitfinex","SOLUSD",1644789940557,1.51799348,93.335,93.291,0.25]
["bitfinex","SOLUSD",1644789940758,1.51799348,93.336,93.292,5.357]
["bitfinex","SOLUSD",1644789941159,1.51799348,93.336,93.293,0.25]
["bitfinex","SOLUSD",1644789941559,1.51799348,93.338,93.294,5.357]
["bitfinex","SOLUSD",1644789941759,1.51799348,93.339,93.294,5.357]
["bitfinex","SOLUSD",1644789941962,1.51799348,93.339,93.3,16.0775]
["bitfinex","SOLUSD",1644789942163,1.51799348,93.339,93.301,5.607]
["bitfinex","SOLUSD",1644789942565,1.51799348,93.339,93.301,0.25]
["bitfinex","SOLUSD",1644789943163,1.51799348,93.344,93.301,0.25]
["bitfinex","SOLUSD",1644789943364,1.51799348,93.344,93.297,0.25]
["bitfinex","SOLUSD",1644789943865,1.51799348,93.344,93.298,5.357]
["bitfinex","SOLUSD",1644789944066,1.51799348,93.344,93.31,16.0773]
["bitfinex","SOLUSD",1644789944266,1.51799348,93.343,93.31,16.0773]
["bitfinex","SOLUSD",1644789944466,1.51799348,93.353,93.311,5.607]
["bitfinex","SOLUSD",1644789944669,25.35469348,93.354,93.311,5.607]
["bitfinex","SOLUSD",1644789944865,23.8367,93.354,93.311,5.607]
["bitfinex","SOLUSD",1644789945069,25.35469348,93.354,93.312,44.07980878]
["bitfinex","SOLUSD",1644789945267,23.8367,93.354,93.313,5.357]
["bitfinex","SOLUSD",1644789945468,23.8367,93.354,93.313,0.25]
["bitfinex","SOLUSD",1644789946070,23.8367,93.354,93.32,16.075]
["bitfinex","SOLUSD",1644789946270,23.8367,93.354,93.3,58.9403]
["bitfinex","SOLUSD",1644789946271,23.8367,93.354,93.3,5.357]
["bitfinex","SOLUSD",1644789946473,5.357,93.353,93.285,5.357]
["bitfinex","SOLUSD",1644789946671,5.39799582,93.353,93.286,0.25]
["bitfinex","SOLUSD",1644789947369,5.39799582,93.353,93.285,38.84449106]
["bitfinex","SOLUSD",1644789947972,5.39799582,93.353,93.3,16.0786]
["bitfinex","SOLUSD",1644789948172,5.357,93.353,93.3,16.0786]
["bitfinex","SOLUSD",1644789949375,17.59809348,93.35,93.29,16.0805]
["bitfinex","SOLUSD",1644789949577,1.51799348,93.343,93.29,16.0805]
["bitfinex","SOLUSD",1644789949776,6.87499348,93.342,93.29,16.0805]
["bitfinex","SOLUSD",1644789949976,1.51799348,93.341,93.29,16.0805]
["bitfinex","SOLUSD",1644789950179,5.357,93.34,93.29,16.0805]
["bitfinex","SOLUSD",1644789950577,5.357,93.34,93.3,16.0777]
["bitfinex","SOLUSD",1644789950879,0.04099582,93.34,93.3,16.0777]
["bitfinex","SOLUSD",1644789951077,0.04099582,93.347,93.301,0.25]
["bitfinex","SOLUSD",1644789951280,0.04099582,93.356,93.301,0.25]
["bitfinex","SOLUSD",1644789951479,5.357,93.346,93.301,0.25]
["bitfinex","SOLUSD",1644789951679,5.357,93.355,93.301,0.25]
["bitfinex","SOLUSD",1644789951878,5.357,93.345,93.301,0.25]
["bitfinex","SOLUSD",1644789952077,0.04164661,93.357,93.31,16.0764]
["bitfinex","SOLUSD",1644789952279,5.39864661,93.344,93.31,16.0764]
["bitfinex","SOLUSD",1644789952481,5.357,93.358,93.31,16.0764]
["bitfinex","SOLUSD",1644789952686,0.04164661,93.358,93.31,16.0764]
["bitfinex","SOLUSD",1644789952880,47.8162,93.359,93.31,16.0764]
["bitfinex","SOLUSD",1644789953180,47.8162,93.359,93.311,5.357]
["bitfinex","SOLUSD",1644789953393,5.357,93.358,93.31,16.0764]
["bitfinex","SOLUSD",1644789953582,5.357,93.358,93.3,16.0787]
["bitfinex","SOLUSD",1644789953779,0.04164661,93.357,93.3,16.0787]
["bitfinex","SOLUSD",1644789953980,5.357,93.356,93.3,16.0787]
["bitfinex","SOLUSD",1644789954179,5.357,93.356,93.301,0.25]
["bitfinex","SOLUSD",1644789954497,0.04164661,93.355,93.301,0.25]
["bitfinex","SOLUSD",1644789954698,0.04164661,93.354,93.31,16.0778]
["bitfinex","SOLUSD",1644789955101,5.357,93.353,93.31,16.0778]
["bitfinex","SOLUSD",1644789955304,5.357,93.357,93.31,16.0778]
["bitfinex","SOLUSD",1644789955501,5.357,93.358,93.31,16.0778]
["bitfinex","SOLUSD",1644789956203,5.357,93.358,93.32,16.076]
["bitfinex","SOLUSD",1644789956403,0.04164661,93.357,93.321,46.84002572]
["bitfinex","SOLUSD",1644789956604,47.8162,93.359,93.321,46.84002572]
["bitfinex","SOLUSD",1644789959208,5.356,93.358,93.321,46.84002572]
["bitfinex","SOLUSD",1644789960212,5.356,93.361,93.33,16.0741]
["bitfinex","SOLUSD",1644789960412,0.2344906,93.365,93.33,16.0741]
["bitfinex","SOLUSD",1644789960608,0.2344906,93.365,93.331,0.25]
["bitfinex","SOLUSD",1644789961208,0.2344906,93.365,93.332,5.356]
["bitfinex","SOLUSD",1644789961608,0.2344906,93.365,93.333,0.25]
["bitfinex","SOLUSD",1644789962008,0.2344906,93.365,93.34,16.0717]
["bitfinex","SOLUSD",1644789965513,5.356,93.364,93.34,16.0717]
["bitfinex","SOLUSD",1644789967214,1.51799348,93.362,93.299,5.356]
["bitfinex","SOLUSD",1644789967414,1.51799348,93.351,93.286,5.356]
["bitfinex","SOLUSD",1644789967715,1.51799348,93.346,93.28,53.5905]
["bitfinex","SOLUSD",1644789967914,1.51799348,93.346,93.281,5.357]
["bitfinex","SOLUSD",1644789968114,1.55964009,93.345,93.3,16.0787]
["bitfinex","SOLUSD",1644789968317,1.51799348,93.347,93.3,16.0787]
["bitfinex","SOLUSD",1644789969116,46.03940928,93.345,93.3,16.0787]
["bitfinex","SOLUSD",1644789969317,5.357,93.344,93.3,16.0787]
["bitfinex","SOLUSD",1644789969515,27.876,93.344,93.3,16.0787]
["bitfinex","SOLUSD",1644789969716,1.51799348,93.343,93.3,16.0787]
["bitfinex","SOLUSD",1644789969917,106.9,93.341,93.275,5.357]
["bitfinex","SOLUSD",1644789970120,5.357,93.342,93.181,1.47]
["bitfinex","SOLUSD",1644789970121,1.51799348,93.331,93.251,5.357]
["bitfinex","SOLUSD",1644789970319,106.9,93.339,93.237,1.51767094]
["bitfinex","SOLUSD",1644789970320,1.51799348,93.316,93.237,1.51767094]
["bitfinex","SOLUSD",1644789970516,1.51799348,93.316,93.228,29.6361]
["bitfinex","SOLUSD",1644789970517,5.36,93.315,93.238,5.359]
["bitfinex","SOLUSD",1644789970717,1.51799348,93.311,93.229,5.36]
["bitfinex","SOLUSD",1644789970919,1.51799348,93.309,93.25,16.0863]
["bitfinex","SOLUSD",1644789971117,35.17747541,93.31,93.25,16.0863]
["bitfinex","SOLUSD",1644789971331,5.36,93.309,93.231,5.36]
["bitfinex","SOLUSD",1644789971524,6.87799348,93.309,93.232,0.25]
["bitfinex","SOLUSD",1644789971720,1.51799348,93.304,93.232,0.25]
["bitfinex","SOLUSD",1644789971920,5.36,93.303,93.232,0.25]
["bitfinex","SOLUSD",1644789972321,6.87799348,93.309,93.233,5.36]
["bitfinex","SOLUSD",1644789972722,6.87799348,93.309,93.234,0.25]
["bitfinex","SOLUSD",1644789972921,6.87799348,93.309,93.235,5.36]
["bitfinex","SOLUSD",1644789973120,6.87799348,93.309,93.236,0.25]
["bitfinex","SOLUSD",1644789973322,5.36,93.309,93.237,5.36]
["bitfinex","SOLUSD",1644789973721,5.36,93.309,93.238,0.25]
["bitfinex","SOLUSD",1644789974121,5.36,93.309,93.24,16.0883]
["bitfinex","SOLUSD",1644789974820,5.36,93.309,93.241,0.25]
["bitfinex","SOLUSD",1644789975222,5.36,93.309,93.25,16.0865]
["bitfinex","SOLUSD",1644789976620,5.36,93.309,93.251,5.36]
["bitfinex","SOLUSD",1644789977825,51.26557541,93.31,93.251,5.36]
["bitfinex","SOLUSD",1644789979126,5.36,93.309,93.252,0.25]
["bitfinex","SOLUSD",1644789979324,35.17747541,93.31,93.252,2.87390296]
["bitfinex","SOLUSD",1644789980626,5.36,93.309,93.252,2.87390296]
["bitfinex","SOLUSD",1644789981024,5.36,93.309,93.251,5.36]
["bitfinex","SOLUSD",1644789981226,5.36,93.309,93.25,16.0865]
["bitfinex","SOLUSD",1644789982427,35.17747541,93.31,93.251,5.36]
["bitfinex","SOLUSD",1644789982625,47.4995,93.314,93.26,16.0845]
["bitfinex","SOLUSD",1644789983024,47.4995,93.314,93.261,8.23290296]
["bitfinex","SOLUSD",1644789983424,47.4995,93.314,93.262,2.62390296]
["bitfinex","SOLUSD",1644789983625,39.94736573,93.313,93.263,53.92363766]
["bitfinex","SOLUSD",1644789984028,39.94736573,93.313,93.27,16.0817]
["bitfinex","SOLUSD",1644789984226,39.94736573,93.313,93.271,5.359]
["bitfinex","SOLUSD",1644789984426,39.94736573,93.313,93.271,8.23290296]
["bitfinex","SOLUSD",1644789984625,39.94736573,93.313,93.271,2.87390296]
["bitfinex","SOLUSD",1644789985926,47.4995,93.314,93.28,16.0823]
["bitfinex","SOLUSD",1644789986530,5.359,93.33,93.281,2.62390296]
["bitfinex","SOLUSD",1644789986737,24.8762,93.331,93.281,7.98290296]
["bitfinex","SOLUSD",1644789986929,66.48345322,93.331,93.281,7.98290296]
["bitfinex","SOLUSD",1644789987128,66.48345322,93.331,93.282,2.62390296]
["bitfinex","SOLUSD",1644789987327,66.48345322,93.331,93.283,5.357]
["bitfinex","SOLUSD",1644789987530,66.48345322,93.331,93.283,5.607]
["bitfinex","SOLUSD",1644789987729,66.48345322,93.331,93.291,47.2788221]
["bitfinex","SOLUSD",1644789988529,24.8762,93.331,93.291,47.2788221]
["bitfinex","SOLUSD",1644789988732,0.04164661,93.345,93.292,5.607]
["bitfinex","SOLUSD",1644789988930,5.357,93.344,93.292,5.607]
["bitfinex","SOLUSD",1644789989133,5.39864661,93.347,93.292,5.607]
["bitfinex","SOLUSD",1644789989331,23.0772,93.349,93.3,16.0787]
["bitfinex","SOLUSD",1644789989332,5.39864661,93.348,93.3,16.0787]
["bitfinex","SOLUSD",1644789989536,0.04164661,93.346,93.3,16.0787]
["bitfinex","SOLUSD",1644789989733,42.90481991,93.347,93.301,0.25]
["bitfinex","SOLUSD",1644789990836,42.90481991,93.347,93.294,0.25]
["bitfinex","SOLUSD",1644789991135,0.04164661,93.346,93.31,16.0764]
["bitfinex","SOLUSD",1644789991334,42.90481991,93.347,93.31,16.0764]
["bitfinex","SOLUSD",1644789996468,5.357,93.346,93.31,16.0764]
["bitfinex","SOLUSD",1644789997772,42.90481991,93.347,93.31,16.0764]
["bitfinex","SOLUSD",1644789997971,42.90481991,93.347,93.311,0.25]
["bitfinex","SOLUSD",1644789998171,42.90481991,93.347,93.32,16.0763]
["bitfinex","SOLUSD",1644789999474,5.357,93.346,93.32,16.0763]
["bitfinex","SOLUSD",1644790001975,42.90481991,93.347,93.32,16.0763]
["bitfinex","SOLUSD",1644790008680,5.357,93.346,93.32,16.0763]
["bitfinex","SOLUSD",1644790008882,42.90481991,93.347,93.32,16.0763]
["bitfinex","SOLUSD",1644790014186,44.42281339,93.347,93.32,16.0763]
["bitfinex","SOLUSD",1644790014508,42.90481991,93.347,93.32,16.0763]
["bitfinex","SOLUSD",1644790014707,44.42281339,93.347,93.32,16.0763]
["bitfinex","SOLUSD",1644790015808,5.357,93.346,93.32,16.0763]
["bitfinex","SOLUSD",1644790016208,1.51799348,93.343,93.32,16.0763]
["bitfinex","SOLUSD",1644790017308,1.51799348,93.344,93.32,16.0763]
["bitfinex","SOLUSD",1644790017513,1.51799348,93.345,93.32,16.0763]
["bitfinex","SOLUSD",1644790018311,1.51799348,93.343,93.32,16.0763]
["bitfinex","SOLUSD",1644790020213,1.51799348,93.342,93.32,16.0763]
["bitfinex","SOLUSD",1644790021711,1.51799348,93.343,93.32,16.0763]
["bitfinex","SOLUSD",1644790022717,1.51799348,93.342,93.32,16.0763]
["bitfinex","SOLUSD",1644790022914,6.87499348,93.341,93.32,16.0763]
["bitfinex","SOLUSD",1644790023114,1.51799348,93.341,93.32,16.0763]
["bitfinex","SOLUSD",1644790024416,5.357,93.34,93.32,16.0763]
["bitfinex","SOLUSD",1644790025415,1.51799348,93.341,93.32,16.0763]
["bitfinex","SOLUSD",1644790025816,1.51799348,93.339,93.32,16.0763]
["bitfinex","SOLUSD",1644790026216,5.357,93.338,93.32,16.0763]
["bitfinex","SOLUSD",1644790026415,1.51799348,93.339,93.32,16.0763]
["bitfinex","SOLUSD",1644790027622,1.51799348,93.341,93.32,16.0763]
["bitfinex","SOLUSD",1644790028120,1.51799348,93.338,93.32,16.0763]
["bitfinex","SOLUSD",1644790029726,5.357,93.337,93.32,16.0763]
["bitfinex","SOLUSD",1644790031026,1.51799348,93.338,93.32,16.0763]
["bitfinex","SOLUSD",1644790032124,5.357,93.337,93.32,16.0763]
["bitfinex","SOLUSD",1644790032328,1.51799348,93.338,93.32,16.0763]
["bitfinex","SOLUSD",1644790036226,5.357,93.337,93.32,16.0763]
["bitfinex","SOLUSD",1644790036727,1.51799348,93.338,93.32,16.0763]
["bitfinex","SOLUSD",1644790037329,5.357,93.337,93.32,16.0763]
["bitfinex","SOLUSD",1644790038332,0.50368413,108.18,93.33,16.071]
["bitfinex","SOLUSD",1644790038333,0.04164661,93.359,93.33,16.071]
["bitfinex","SOLUSD",1644790038529,0.04164661,93.355,93.331,5.356]
["bitfinex","SOLUSD",1644790038831,0.2344906,93.365,93.331,7.97990296]
["bitfinex","SOLUSD",1644790039031,0.2344906,93.365,93.332,2.87390296]
["bitfinex","SOLUSD",1644790039332,0.2344906,93.365,93.34,16.0669]
["bitfinex","SOLUSD",1644790039529,0.2344906,93.365,93.34,31.4369]
["bitfinex","SOLUSD",1644790039729,0.2344906,93.365,93.341,2.87390296]
["bitfinex","SOLUSD",1644790039932,0.2344906,93.365,93.34,15.37]
["bitfinex","SOLUSD",1644790040534,0.2344906,93.365,93.35,16.0687]
["bitfinex","SOLUSD",1644790052962,0.2344906,93.365,93.351,0.25]
["bitfinex","SOLUSD",1644790053163,0.2344906,93.365,93.352,5.355]
["bitfinex","SOLUSD",1644790053664,0.2344906,93.365,93.353,0.25]
["bitfinex","SOLUSD",1644790053862,0.2344906,93.365,93.354,5.355]
["bitfinex","SOLUSD",1644790054063,0.2344906,93.365,93.355,0.25]
["bitfinex","SOLUSD",1644790054265,0.2344906,93.365,93.357,47.42288668]
["bitfinex","SOLUSD",1644790054464,7.97e-05,93.37,93.359,56.0]
["bitfinex","SOLUSD",1644790054762,7.97e-05,93.37,93.36,16.0653]
["bitfinex","SOLUSD",1644790054964,26.91605244,93.4,93.36,16.3153]
["bitfinex","SOLUSD",1644790055263,26.91605244,93.4,93.36,18.93920296]
["bitfinex","SOLUSD",1644790055666,26.91605244,93.4,93.361,47.81447619]
["bitfinex","SOLUSD",1644790055866,26.91605244,93.4,93.37,16.0652]
["bitfinex","SOLUSD",1644790056269,5.244e-05,93.4,93.372,56.0]
["bitfinex","SOLUSD",1644790056669,5.244e-05,93.4,93.373,2.87390296]
["bitfinex","SOLUSD",1644790057068,5.244e-05,93.4,93.374,2.62390296]
["bitfinex","SOLUSD",1644790057567,5.244e-05,93.4,93.375,0.25]
["bitfinex","SOLUSD",1644790057766,5.244e-05,93.4,93.38,15.37]
["bitfinex","SOLUSD",1644790057966,5.244e-05,93.4,93.381,5.353]
["bitfinex","SOLUSD",1644790058166,5.244e-05,93.4,93.381,5.603]
["bitfinex","SOLUSD",1644790058367,5.244e-05,93.4,93.381,8.22690296]
["bitfinex","SOLUSD",1644790058565,5.244e-05,93.4,93.382,2.62390296]
["bitfinex","SOLUSD",1644790058769,5.244e-05,93.4,93.383,5.353]
["bitfinex","SOLUSD",1644790058980,5.244e-05,93.4,93.383,5.603]
["bitfinex","SOLUSD",1644790059169,5.244e-05,93.4,93.39,16.0589]
["bitfinex","SOLUSD",1644790059572,5.244e-05,93.4,93.391,8.22690296]
["bitfinex","SOLUSD",1644790059975,5.244e-05,93.4,93.392,2.62390296]
["bitfinex","SOLUSD",1644790060178,5.244e-05,93.4,93.391,5.353]
["bitfinex","SOLUSD",1644790060372,6.06445238,93.4,93.391,5.353]
["bitfinex","SOLUSD",1644790060973,6.06445238,93.4,93.39,16.0589]
["bitfinex","SOLUSD",1644790061774,6.06439994,93.4,93.39,16.0589]
["bitfinex","SOLUSD",1644790061976,5.353,93.399,93.34,53.5562]
["bitfinex","SOLUSD",1644790062176,5.353,93.399,93.316,5.353]
["bitfinex","SOLUSD",1644790062376,24.11814661,93.398,93.316,2.62390296]
["bitfinex","SOLUSD",1644790062677,5.355,93.397,93.316,2.62390296]
["bitfinex","SOLUSD",1644790062875,0.04164661,93.396,93.317,38.36086636]
["bitfinex","SOLUSD",1644790063077,5.355,93.395,93.317,38.36086636]
["bitfinex","SOLUSD",1644790063477,0.04164661,93.397,93.34,16.0713]
["bitfinex","SOLUSD",1644790063478,0.04164661,93.394,93.34,16.0713]
["bitfinex","SOLUSD",1644790063681,5.39664661,93.393,93.34,16.0713]
["bitfinex","SOLUSD",1644790063879,0.04164661,93.393,93.34,16.0713]
["bitfinex","SOLUSD",1644790064078,5.355,93.392,93.34,16.0713]
["bitfinex","SOLUSD",1644790064281,0.04164661,93.393,93.34,16.0713]
["bitfinex","SOLUSD",1644790064478,0.04164661,93.392,93.34,16.0713]
["bitfinex","SOLUSD",1644790064679,44.2907955,93.39,93.34,16.0713]
["bitfinex","SOLUSD",1644790064880,5.355,93.389,93.34,16.0713]
["bitfinex","SOLUSD",1644790068783,13.245,93.389,93.34,16.0713]
["bitfinex","SOLUSD",1644790069188,13.245,93.389,93.33,16.073]
["bitfinex","SOLUSD",1644790069385,0.04164661,93.388,93.303,5.355]
["bitfinex","SOLUSD",1644790069588,5.356,93.387,93.304,0.25]
["bitfinex","SOLUSD",1644790069786,0.04164661,93.386,93.304,0.25]
["bitfinex","SOLUSD",1644790069985,5.356,93.385,93.304,0.25]
["bitfinex","SOLUSD",1644790070385,0.04164661,93.384,93.304,0.25]
["bitfinex","SOLUSD",1644790070586,0.04164661,93.384,93.305,5.356]
["bitfinex","SOLUSD",1644790070887,5.356,93.383,93.305,5.356]
["bitfinex","SOLUSD",1644790071086,16.0751,93.38,93.31,16.0761]
["bitfinex","SOLUSD",1644790071286,16.0751,93.38,93.311,5.356]
["bitfinex","SOLUSD",1644790071488,5.39764661,93.379,93.311,5.356]
["bitfinex","SOLUSD",1644790071690,0.04164661,93.378,93.311,5.356]
["bitfinex","SOLUSD",1644790071886,16.0751,93.38,93.311,5.356]
["bitfinex","SOLUSD",1644790071887,0.04164661,93.379,93.311,5.356]
["bitfinex","SOLUSD",1644790072187,0.04164661,93.377,93.311,5.356]
["bitfinex","SOLUSD",1644790072388,0.04164661,93.379,93.311,5.356]
["bitfinex","SOLUSD",1644790072587,0.04164661,93.376,93.311,5.356]
["bitfinex","SOLUSD",1644790072788,0.04164661,93.379,93.311,5.356]
["bitfinex","SOLUSD",1644790072987,0.04164661,93.375,93.311,5.356]
["bitfinex","SOLUSD",1644790073288,5.39764661,93.379,93.311,5.356]
["bitfinex","SOLUSD",1644790073589,0.04164661,93.378,93.32,16.0741]
["bitfinex","SOLUSD",1644790073992,0.04164661,93.379,93.321,5.356]
["bitfinex","SOLUSD",1644790074291,0.04164661,93.377,93.321,5.356]
["bitfinex","SOLUSD",1644790074510,5.356,93.385,93.321,5.356]
["bitfinex","SOLUSD",1644790074511,0.04164661,93.384,93.321,5.356]
["bitfinex","SOLUSD",1644790074687,0.04164661,93.376,93.321,5.356]
["bitfinex","SOLUSD",1644790074890,0.04164661,93.383,93.321,5.356]
["bitfinex","SOLUSD",1644790075087,5.356,93.382,93.321,5.356]
["bitfinex","SOLUSD",1644790075290,0.04164661,93.382,93.321,5.356]
["bitfinex","SOLUSD",1644790075487,48.4232,93.386,93.321,5.356]
["bitfinex","SOLUSD",1644790075488,5.39764661,93.381,93.321,5.356]
["bitfinex","SOLUSD",1644790075688,0.04164661,93.38,93.321,5.356]
["bitfinex","SOLUSD",1644790076087,0.04164661,93.382,93.321,5.356]
["bitfinex","SOLUSD",1644790076288,0.04164661,93.379,93.321,5.356]
["bitfinex","SOLUSD",1644790076488,5.39764661,93.382,93.321,5.356]
["bitfinex","SOLUSD",1644790076687,0.04164661,93.381,93.321,5.356]
["bitfinex","SOLUSD",1644790077387,0.04164661,93.384,93.321,5.356]
["bitfinex","SOLUSD",1644790077588,5.356,93.383,93.321,5.356]
["bitfinex","SOLUSD",1644790077989,0.04164661,93.382,93.321,5.356]
["bitfinex","SOLUSD",1644790078190,5.356,93.381,93.322,2.62390296]
["bitfinex","SOLUSD",1644790078490,0.04164661,93.381,93.323,5.356]
["bitfinex","SOLUSD",1644790078691,5.39764661,93.38,93.323,5.356]
["bitfinex","SOLUSD",1644790078891,5.39664661,93.384,93.323,7.97990296]
["bitfinex","SOLUSD",1644790079094,0.04164661,93.379,93.323,2.62390296]
["bitfinex","SOLUSD",1644790079293,5.356,93.378,93.324,5.355]
["bitfinex","SOLUSD",1644790079492,0.04164661,93.378,93.324,5.355]
["bitfinex","SOLUSD",1644790079694,5.39764661,93.377,93.324,5.355]
["bitfinex","SOLUSD",1644790079892,48.4232,93.386,93.324,5.355]
["bitfinex","SOLUSD",1644790079893,0.04164661,93.383,93.324,5.355]
["bitfinex","SOLUSD",1644790080092,5.355,93.382,93.324,5.355]
["bitfinex","SOLUSD",1644790080293,5.39764661,93.384,93.324,5.355]
["bitfinex","SOLUSD",1644790080496,0.04164661,93.381,93.324,5.355]
["bitfinex","SOLUSD",1644790080693,5.39764661,93.38,93.324,5.355]
["bitfinex","SOLUSD",1644790080893,0.04164661,93.38,93.324,5.355]
["bitfinex","SOLUSD",1644790081094,5.39664661,93.385,93.324,5.355]
["bitfinex","SOLUSD",1644790081297,0.04164661,93.379,93.325,2.62390296]
["bitfinex","SOLUSD",1644790081495,5.356,93.378,93.325,2.62390296]
["bitfinex","SOLUSD",1644790081696,5.39664661,93.385,93.325,2.62390296]
["bitfinex","SOLUSD",1644790081896,0.04164661,93.377,93.324,5.355]
["bitfinex","SOLUSD",1644790082095,16.0756,93.38,93.324,5.355]
["bitfinex","SOLUSD",1644790082298,0.04164661,93.376,93.311,5.356]
["bitfinex","SOLUSD",1644790082495,0.04164661,93.379,93.311,5.356]
["bitfinex","SOLUSD",1644790082695,0.04164661,93.375,93.282,5.356]
["bitfinex","SOLUSD",1644790082895,0.04164661,93.375,93.241,3.01326779]
["bitfinex","SOLUSD",1644790082896,106.9,93.373,93.273,5.356]
["bitfinex","SOLUSD",1644790083096,106.9,93.373,93.274,0.024]
["bitfinex","SOLUSD",1644790083301,106.9,93.371,93.274,0.024]
["bitfinex","SOLUSD",1644790083502,16.0824,93.34,93.28,16.0809]
["bitfinex","SOLUSD",1644790083700,46.47216821,93.338,93.26,39.57838637]
["bitfinex","SOLUSD",1644790083901,5.359,93.337,93.26,34.22138637]
["bitfinex","SOLUSD",1644790084099,5.359,93.337,93.261,5.359]
["bitfinex","SOLUSD",1644790084298,5.359,93.337,93.262,0.024]
["bitfinex","SOLUSD",1644790084700,5.359,93.337,93.261,0.024]
["bitfinex","SOLUSD",1644790085098,16.0843,93.33,93.261,0.024]
["bitfinex","SOLUSD",1644790085300,5.359,93.329,93.261,0.024]
["bitfinex","SOLUSD",1644790087403,16.0855,93.32,93.261,0.024]
["bitfinex","SOLUSD",1644790087802,5.359,93.319,93.261,0.024]
["bitfinex","SOLUSD",1644790089305,16.0873,93.31,93.251,0.024]
["bitfinex","SOLUSD",1644790089522,16.0873,93.31,93.246,0.024]
["bitfinex","SOLUSD",1644790089724,5.36,93.309,93.242,0.024]
["bitfinex","SOLUSD",1644790089926,23.0356,93.308,93.241,0.024]
["bitfinex","SOLUSD",1644790090127,44.34175785,93.307,93.241,0.024]
["bitfinex","SOLUSD",1644790090923,16.0894,93.3,93.241,0.024]
["bitfinex","SOLUSD",1644790091223,5.36,93.299,93.238,0.024]
["bitfinex","SOLUSD",1644790091425,5.36,93.299,93.238,5.384]
["bitfinex","SOLUSD",1644790091625,5.36,93.299,93.239,0.024]
["bitfinex","SOLUSD",1644790091825,16.0894,93.3,93.24,5.36]
["bitfinex","SOLUSD",1644790092324,16.0894,93.3,93.241,0.024]
["bitfinex","SOLUSD",1644790092525,16.0894,93.3,93.239,0.024]
["bitfinex","SOLUSD",1644790092526,5.36,93.299,93.239,0.024]
["bitfinex","SOLUSD",1644790092724,5.36,93.299,93.239,5.36]
["bitfinex","SOLUSD",1644790093025,5.36,93.299,93.24,0.024]
["bitfinex","SOLUSD",1644790093226,5.36,93.299,93.241,5.36]
["bitfinex","SOLUSD",1644790093626,5.36,93.299,93.242,0.024]
["bitfinex","SOLUSD",1644790093828,5.36,93.299,93.243,5.36]
["bitfinex","SOLUSD",1644790094027,5.36,93.299,93.234,5.385]
["bitfinex","SOLUSD",1644790094327,5.36,93.299,93.235,0.024]
["bitfinex","SOLUSD",1644790094626,5.36,93.299,93.236,5.36]
["bitfinex","SOLUSD",1644790094830,5.36,93.299,93.235,0.25]
["bitfinex","SOLUSD",1644790095029,5.36,93.299,93.236,0.024]
["bitfinex","SOLUSD",1644790095928,5.36,93.299,93.233,0.274]
["bitfinex","SOLUSD",1644790096128,5.36,93.299,93.234,0.024]
["bitfinex","SOLUSD",1644790097735,5.36,93.299,93.235,5.36]
["bitfinex","SOLUSD",1644790097933,5.36,93.299,93.236,0.024]
["bitfinex","SOLUSD",1644790098333,5.36,93.299,93.237,5.36]
["bitfinex","SOLUSD",1644790098534,5.36,93.299,93.235,0.024]
["bitfinex","SOLUSD",1644790100436,5.36,93.299,93.24,16.0883]
["bitfinex","SOLUSD",1644790100638,5.36,93.299,93.241,5.634]
["bitfinex","SOLUSD",1644790100846,5.36,93.306,93.242,0.024]
["bitfinex","SOLUSD",1644790101037,5.36,93.306,93.243,5.36]
["bitfinex","SOLUSD",1644790101238,5.36,93.306,93.244,0.024]
["bitfinex","SOLUSD",1644790101440,5.36,93.306,93.245,5.36]
["bitfinex","SOLUSD",1644790101640,5.36,93.306,93.244,2.87390296]
["bitfinex","SOLUSD",1644790101839,5.36,93.306,93.25,16.0868]
["bitfinex","SOLUSD",1644790102044,5.36,93.306,93.251,0.024]
["bitfinex","SOLUSD",1644790102239,5.36,93.306,93.251,5.384]
["bitfinex","SOLUSD",1644790102643,5.36,93.306,93.252,0.25]
["bitfinex","SOLUSD",1644790102841,38.98175785,93.307,93.253,5.384]
["bitfinex","SOLUSD",1644790103043,38.98175785,93.307,93.254,0.274]
["bitfinex","SOLUSD",1644790103241,38.98175785,93.307,93.255,5.36]
["bitfinex","SOLUSD",1644790103443,38.98175785,93.307,93.256,0.024]
["bitfinex","SOLUSD",1644790103641,5.36,93.306,93.257,5.36]
["bitfinex","SOLUSD",1644790103843,5.36,93.306,93.255,0.024]
["bitfinex","SOLUSD",1644790104141,5.36,93.306,93.26,16.085]
["bitfinex","SOLUSD",1644790104540,38.98175785,93.307,93.261,5.36]
["bitfinex","SOLUSD",1644790104741,38.98175785,93.307,93.261,5.384]
["bitfinex","SOLUSD",1644790104940,5.359,93.306,93.261,5.384]
["bitfinex","SOLUSD",1644790108342,38.98175785,93.307,93.261,5.384]
["bitfinex","SOLUSD",1644790108543,38.98175785,93.307,93.262,0.25]
["bitfinex","SOLUSD",1644790108745,38.98175785,93.307,93.263,5.359]
["bitfinex","SOLUSD",1644790108943,38.98175785,93.307,93.264,47.18629609]
["bitfinex","SOLUSD",1644790109146,38.98175785,93.307,93.265,5.359]
["bitfinex","SOLUSD",1644790113551,38.98175785,93.307,93.264,47.18629609]
["bitfinex","SOLUSD",1644790113749,5.359,93.306,93.264,47.18629609]
["bitfinex","SOLUSD",1644790114251,38.98175785,93.307,93.265,5.359]
["bitfinex","SOLUSD",1644790116872,5.359,93.306,93.265,5.359]
["bitfinex","SOLUSD",1644790117069,5.359,93.306,93.264,47.18629609]
["bitfinex","SOLUSD",1644790117471,5.359,93.306,93.262,5.359]
["bitfinex","SOLUSD",1644790117672,5.359,93.306,93.261,0.024]
["bitfinex","SOLUSD",1644790117871,5.359,93.306,93.26,16.085]
["bitfinex","SOLUSD",1644790118471,5.359,93.306,93.25,16.0867]
["bitfinex","SOLUSD",1644790118675,5.359,93.306,93.251,0.024]
["bitfinex","SOLUSD",1644790119972,16.088,93.3,93.251,0.024]
["bitfinex","SOLUSD",1644790122676,5.36,93.299,93.251,0.024]
["bitfinex","SOLUSD",1644790123980,5.36,93.306,93.252,5.36]
["bitfinex","SOLUSD",1644790124180,5.36,93.306,93.253,0.024]
["bitfinex","SOLUSD",1644790124579,5.36,93.306,93.251,5.36]
["bitfinex","SOLUSD",1644790124580,5.36,93.306,93.251,5.384]
["bitfinex","SOLUSD",1644790128090,5.36,93.306,93.26,16.0861]
["bitfinex","SOLUSD",1644790128488,38.98175785,93.307,93.26,16.0861]
["bitfinex","SOLUSD",1644790128688,38.98175785,93.307,93.261,0.024]
["bitfinex","SOLUSD",1644790128994,38.98175785,93.307,93.261,5.384]
["bitfinex","SOLUSD",1644790130590,5.359,93.306,93.261,5.384]
["bitfinex","SOLUSD",1644790131695,5.359,93.306,93.261,5.36]
["bitfinex","SOLUSD",1644790131892,38.98175785,93.307,93.261,5.36]
["bitfinex","SOLUSD",1644790133292,5.359,93.306,93.26,16.0861]
["bitfinex","SOLUSD",1644790134596,38.98175785,93.307,93.261,5.36]
["bitfinex","SOLUSD",1644790136895,5.359,93.306,93.261,5.36]
["bitfinex","SOLUSD",1644790138198,5.359,93.306,93.26,16.0861]
["bitfinex","SOLUSD",1644790138699,5.359,93.306,93.26,56.43180041]
["bitfinex","SOLUSD",1644790139500,38.98175785,93.307,93.26,56.43180041]
["bitfinex","SOLUSD",1644790140300,23.0356,93.308,93.26,56.43180041]
["bitfinex","SOLUSD",1644790141704,5.36,93.316,93.26,56.43180041]
["bitfinex","SOLUSD",1644790141901,5.359,93.343,93.28,16.0813]
["bitfinex","SOLUSD",1644790142400,5.359,93.343,93.281,2.62390296]
["bitfinex","SOLUSD",1644790142600,36.22098909,93.342,93.281,2.62390296]
["bitfinex","SOLUSD",1644790142801,5.357,93.341,93.281,2.62390296]
["bitfinex","SOLUSD",1644790143101,5.357,93.341,93.29,54.03642972]
["bitfinex","SOLUSD",1644790143501,5.357,93.341,93.291,2.62390296]
["bitfinex","SOLUSD",1644790144103,5.357,93.341,93.3,16.0788]
["bitfinex","SOLUSD",1644790146403,5.357,93.352,93.3,16.0788]
["bitfinex","SOLUSD",1644790146604,5.357,93.352,93.301,2.62390296]
["bitfinex","SOLUSD",1644790146805,5.357,93.373,93.31,16.0747]
["bitfinex","SOLUSD",1644790147004,0.04164661,93.359,93.31,16.0747]
["bitfinex","SOLUSD",1644790147206,0.04164661,93.372,93.311,7.97990296]
["bitfinex","SOLUSD",1644790147405,47.06471611,93.379,93.311,8.22990296]
["bitfinex","SOLUSD",1644790147604,0.04164661,93.371,93.312,2.62390296]
["bitfinex","SOLUSD",1644790147802,52.3790695,93.379,93.312,2.62390296]
["bitfinex","SOLUSD",1644790147803,0.04164661,93.378,93.321,39.38808272]
["bitfinex","SOLUSD",1644790148005,52.3790695,93.379,93.322,5.356]
["bitfinex","SOLUSD",1644790148006,0.04164661,93.37,93.322,5.356]
["bitfinex","SOLUSD",1644790148303,0.04164661,93.377,93.322,5.356]
["bitfinex","SOLUSD",1644790148506,0.04164661,93.378,93.322,5.356]
["bitfinex","SOLUSD",1644790148703,0.04164661,93.376,93.322,5.356]
["bitfinex","SOLUSD",1644790148904,0.04164661,93.378,93.322,5.356]
["bitfinex","SOLUSD",1644790149103,0.04164661,93.375,93.33,16.0734]
["bitfinex","SOLUSD",1644790149304,0.04164661,93.377,93.331,5.355]
["bitfinex","SOLUSD",1644790149504,0.04164661,93.375,93.323,0.25]
["bitfinex","SOLUSD",1644790149704,47.0230695,93.379,93.324,5.356]
["bitfinex","SOLUSD",1644790149705,0.04164661,93.376,93.324,5.356]
["bitfinex","SOLUSD",1644790150007,47.0230695,93.379,93.324,5.356]
["bitfinex","SOLUSD",1644790150008,0.04164661,93.375,93.34,16.072]
["bitfinex","SOLUSD",1644790150205,0.04164661,93.376,93.34,16.072]
["bitfinex","SOLUSD",1644790150404,47.0230695,93.379,93.34,16.072]
["bitfinex","SOLUSD",1644790153304,5.355,93.378,93.34,16.072]
["bitfinex","SOLUSD",1644790159109,5.355,93.379,93.34,16.072]
["bitfinex","SOLUSD",1644790159612,24.8157,93.38,93.35,16.0699]
["bitfinex","SOLUSD",1644790159810,0.04164661,93.378,93.35,16.0699]
["bitfinex","SOLUSD",1644790160009,5.39664661,93.395,93.35,16.0699]
["bitfinex","SOLUSD",1644790160209,0.04164661,93.397,93.351,44.87439788]
["bitfinex","SOLUSD",1644790160409,45.64162141,93.401,93.351,44.87439788]
["bitfinex","SOLUSD",1644790160620,5.39564661,93.4,93.351,44.87439788]
["bitfinex","SOLUSD",1644790160812,5.354,93.4,93.36,16.0687]
["bitfinex","SOLUSD",1644790161011,5.39564661,93.408,93.36,16.0687]
["bitfinex","SOLUSD",1644790161212,22.7844,93.409,93.36,16.0687]
["bitfinex","SOLUSD",1644790163018,22.7844,93.409,93.37,16.0667]
["bitfinex","SOLUSD",1644790163323,0.04164661,93.408,93.37,16.0667]
["bitfinex","SOLUSD",1644790163518,22.7844,93.409,93.37,16.0667]
["bitfinex","SOLUSD",1644790164532,5.353,93.408,93.37,16.0667]
["bitfinex","SOLUSD",1644790166938,22.7844,93.409,93.37,16.0667]
["bitfinex","SOLUSD",1644790168538,22.7844,93.409,93.371,5.353]
["bitfinex","SOLUSD",1644790168742,22.7844,93.409,93.38,16.065]
["bitfinex","SOLUSD",1644790168937,22.7844,93.409,93.381,41.4269795]
["bitfinex","SOLUSD",1644790170036,22.7844,93.409,93.38,16.065]
["bitfinex","SOLUSD",1644790170236,5.353,93.408,93.38,16.065]
["bitfinex","SOLUSD",1644790175543,22.7844,93.409,93.38,16.065]
["bitfinex","SOLUSD",1644790180054,5.353,93.408,93.38,16.065]
["bitfinex","SOLUSD",1644790180653,5.353,93.408,93.344,5.353]
["bitfinex","SOLUSD",1644790180855,5.353,93.408,93.343,2.62390296]
["bitfinex","SOLUSD",1644790181054,1.55094096,93.407,93.344,5.354]
["bitfinex","SOLUSD",1644790181255,1.50929435,93.402,93.344,5.354]
["bitfinex","SOLUSD",1644790181455,1.50929435,93.399,93.344,5.354]
["bitfinex","SOLUSD",1644790181656,1.50929435,93.398,93.344,5.354]
["bitfinex","SOLUSD",1644790181853,1.55094096,93.398,93.36,16.0695]
["bitfinex","SOLUSD",1644790182053,1.50929435,93.398,93.36,16.0695]
["bitfinex","SOLUSD",1644790182254,1.50929435,93.398,93.344,5.354]
["bitfinex","SOLUSD",1644790182459,1.55094096,93.397,93.344,5.354]
["bitfinex","SOLUSD",1644790182656,5.355,93.396,93.344,5.354]
["bitfinex","SOLUSD",1644790182857,6.90594096,93.396,93.344,5.354]
["bitfinex","SOLUSD",1644790183059,23.3502,93.395,93.35,16.0708]
["bitfinex","SOLUSD",1644790183258,28.7052,93.395,93.35,16.0708]
["bitfinex","SOLUSD",1644790183459,30.21449435,93.395,93.35,16.0708]
["bitfinex","SOLUSD",1644790184060,1.50929435,93.394,93.35,16.0708]
["bitfinex","SOLUSD",1644790184262,5.354,93.393,93.35,16.0708]
["bitfinex","SOLUSD",1644790184864,5.354,93.394,93.35,16.0708]
["bitfinex","SOLUSD",1644790185062,6.86329435,93.394,93.35,16.0708]
["bitfinex","SOLUSD",1644790185264,1.50929435,93.392,93.35,16.0708]
["bitfinex","SOLUSD",1644790185461,5.354,93.391,93.35,16.0708]
["bitfinex","SOLUSD",1644790186463,6.86429435,93.394,93.35,16.0708]
["bitfinex","SOLUSD",1644790187265,1.50929435,93.393,93.35,16.0708]
["bitfinex","SOLUSD",1644790187466,1.50929435,93.393,93.351,5.354]
["bitfinex","SOLUSD",1644790187664,1.50929435,93.393,93.36,16.07]
["bitfinex","SOLUSD",1644790187865,24.85949435,93.395,93.36,16.07]
["bitfinex","SOLUSD",1644790189167,1.50929435,93.393,93.36,16.07]
["bitfinex","SOLUSD",1644790190669,5.354,93.392,93.36,16.07]
["bitfinex","SOLUSD",1644790190873,5.354,93.392,93.35,16.0711]
["bitfinex","SOLUSD",1644790190874,1.50929435,93.391,93.35,16.0711]
["bitfinex","SOLUSD",1644790191071,1.50929435,93.388,93.35,16.0711]
["bitfinex","SOLUSD",1644790191271,42.24033081,93.387,93.35,16.0711]
["bitfinex","SOLUSD",1644790191470,47.59533081,93.387,93.35,16.0711]
["bitfinex","SOLUSD",1644790192073,5.355,93.387,93.35,16.0711]
["bitfinex","SOLUSD",1644790192671,1.50929435,93.389,93.35,16.0711]
["bitfinex","SOLUSD",1644790192870,5.355,93.388,93.35,16.0711]
["bitfinex","SOLUSD",1644790193071,1.50929435,93.389,93.351,5.355]
["bitfinex","SOLUSD",1644790193272,1.50929435,93.392,93.36,16.0698]
["bitfinex","SOLUSD",1644790193472,1.50929435,93.393,93.36,16.0698]
["bitfinex","SOLUSD",1644790194474,23.3502,93.395,93.36,16.0698]
["bitfinex","SOLUSD",1644790195077,29.2746,93.413,93.361,5.354]
["bitfinex","SOLUSD",1644790195078,1.50929435,93.405,93.361,5.354]
["bitfinex","SOLUSD",1644790195279,0.04164661,93.403,93.37,16.0675]
["bitfinex","SOLUSD",1644790195578,1.50929435,93.405,93.371,35.12419502]
["bitfinex","SOLUSD",1644790195987,1.50929435,93.406,93.371,35.12419502]
["bitfinex","SOLUSD",1644790197588,1.50929435,93.407,93.371,35.12419502]
["bitfinex","SOLUSD",1644790197791,5.353,93.406,93.371,35.12419502]
["bitfinex","SOLUSD",1644790198191,6.86229435,93.406,93.371,35.12419502]
["bitfinex","SOLUSD",1644790198402,1.50929435,93.406,93.38,16.0667]
["bitfinex","SOLUSD",1644790198601,5.353,93.405,93.38,16.0667]
["bitfinex","SOLUSD",1644790198804,1.50929435,93.407,93.38,16.0667]
["bitfinex","SOLUSD",1644790199102,5.353,93.405,93.38,16.0667]
["bitfinex","SOLUSD",1644790199302,1.50929435,93.409,93.38,16.0667]
["bitfinex","SOLUSD",1644790199505,5.353,93.408,93.38,16.0667]
["bitfinex","SOLUSD",1644790200104,5.353,93.411,93.38,16.0667]
["bitfinex","SOLUSD",1644790200306,5.353,93.409,93.38,16.0667]
["bitfinex","SOLUSD",1644790200503,5.353,93.411,93.38,16.0667]
["bitfinex","SOLUSD",1644790200802,1.50929435,93.409,93.38,16.0667]
["bitfinex","SOLUSD",1644790201004,5.353,93.408,93.38,16.0667]
["bitfinex","SOLUSD",1644790201502,1.50929435,93.408,93.38,16.0667]
["bitfinex","SOLUSD",1644790201703,5.353,93.407,93.38,16.0667]
["bitfinex","SOLUSD",1644790202804,6.86229435,93.411,93.38,16.0667]
["bitfinex","SOLUSD",1644790205209,5.353,93.411,93.38,16.0667]
["bitfinex","SOLUSD",1644790205406,48.89291096,93.412,93.38,16.0667]
["bitfinex","SOLUSD",1644790205407,47.38361661,93.412,93.38,16.0667]
["bitfinex","SOLUSD",1644790206609,1.50929435,93.415,93.38,16.0667]
["bitfinex","SOLUSD",1644790206809,5.353,93.414,93.38,16.0667]
["bitfinex","SOLUSD",1644790209116,6.86229435,93.416,93.38,16.0667]
["bitfinex","SOLUSD",1644790211422,5.353,93.416,93.38,16.0667]
["bitfinex","SOLUSD",1644790212223,43.19747053,93.417,93.38,16.0667]
["bitfinex","SOLUSD",1644790212224,41.68817618,93.417,93.38,16.0667]
["bitfinex","SOLUSD",1644790213425,5.353,93.416,93.38,16.0667]
["bitfinex","SOLUSD",1644790216830,5.353,93.42,93.38,16.0667]
["bitfinex","SOLUSD",1644790218331,5.353,93.42,93.39,16.0625]
["bitfinex","SOLUSD",1644790219131,36.37712636,93.421,93.39,16.0625]
["bitfinex","SOLUSD",1644790220435,0.2429889,93.424,93.39,16.0625]
["bitfinex","SOLUSD",1644790230764,5.352,93.423,93.39,16.0625]
["bitfinex","SOLUSD",1644790235575,6.86129435,93.423,93.39,16.0625]
["bitfinex","SOLUSD",1644790236272,1.50929435,93.417,93.38,16.0664]
["bitfinex","SOLUSD",1644790236471,0.2429889,93.424,93.38,16.0664]
["bitfinex","SOLUSD",1644790236472,1.50929435,93.412,93.38,16.0664]
["bitfinex","SOLUSD",1644790236771,1.50929435,93.411,93.38,16.0664]
["bitfinex","SOLUSD",1644790239373,1.50929435,93.414,93.38,16.0664]
["bitfinex","SOLUSD",1644790239774,5.353,93.413,93.38,16.0664]
["bitfinex","SOLUSD",1644790239974,6.86229435,93.413,93.38,16.0664]
["bitfinex","SOLUSD",1644790240175,1.50929435,93.413,93.38,16.0664]
["bitfinex","SOLUSD",1644790240375,5.353,93.412,93.38,16.0664]
["bitfinex","SOLUSD",1644790240575,1.50929435,93.411,93.38,16.0664]
["bitfinex","SOLUSD",1644790240776,1.50929435,93.412,93.38,16.0664]
["bitfinex","SOLUSD",1644790240975,1.50929435,93.419,93.38,16.0664]
["bitfinex","SOLUSD",1644790241178,1.50929435,93.42,93.38,16.0664]
["bitfinex","SOLUSD",1644790241378,1.50929435,93.419,93.381,5.353]
["bitfinex","SOLUSD",1644790241579,5.353,93.419,93.39,16.0639]
["bitfinex","SOLUSD",1644790241775,1.50929435,93.42,93.39,16.0639]
["bitfinex","SOLUSD",1644790241975,6.86229435,93.419,93.39,16.0639]
["bitfinex","SOLUSD",1644790242178,1.50929435,93.419,93.39,16.0639]
["bitfinex","SOLUSD",1644790242375,5.353,93.418,93.39,16.0639]
["bitfinex","SOLUSD",1644790244280,3.353,93.418,93.39,16.0639]
["bitfinex","SOLUSD",1644790244480,1.50929435,93.42,93.39,16.0639]
["bitfinex","SOLUSD",1644790244686,5.353,93.419,93.39,16.0639]
["bitfinex","SOLUSD",1644790245485,6.86229435,93.419,93.39,16.0639]
["bitfinex","SOLUSD",1644790245784,1.50929435,93.419,93.39,16.0639]
["bitfinex","SOLUSD",1644790245985,5.353,93.418,93.39,16.0639]
["bitfinex","SOLUSD",1644790247488,1.50929435,93.419,93.39,16.0639]
["bitfinex","SOLUSD",1644790249288,1.50929435,93.42,93.39,16.0639]
["bitfinex","SOLUSD",1644790250387,1.50929435,93.419,93.39,16.0639]
["bitfinex","SOLUSD",1644790250587,5.353,93.418,93.39,16.0639]
["bitfinex","SOLUSD",1644790251014,5.353,93.418,93.371,16.3215]
["bitfinex","SOLUSD",1644790251015,1.50929435,93.415,93.38,16.0667]
["bitfinex","SOLUSD",1644790251215,1.50929435,93.414,93.38,16.0667]
["bitfinex","SOLUSD",1644790251418,1.50929435,93.414,93.371,16.3215]
["bitfinex","SOLUSD",1644790251615,1.50929435,93.408,93.371,16.3215]
["bitfinex","SOLUSD",1644790251818,1.50929435,93.407,93.371,16.3215]
["bitfinex","SOLUSD",1644790252218,1.50929435,93.405,93.35,53.5568]
["bitfinex","SOLUSD",1644790252418,1.50929435,93.402,93.37,16.0684]
["bitfinex","SOLUSD",1644790252718,1.50929435,93.402,93.35,53.5568]
["bitfinex","SOLUSD",1644790252918,5.354,93.401,93.35,53.5568]
["bitfinex","SOLUSD",1644790253117,1.50929435,93.4,93.35,53.5568]
["bitfinex","SOLUSD",1644790253322,45.79169008,93.399,93.35,53.5568]
["bitfinex","SOLUSD",1644790253519,24.391,93.398,93.36,16.0698]
["bitfinex","SOLUSD",1644790254926,5.354,93.397,93.36,16.0698]
["bitfinex","SOLUSD",1644790256123,24.391,93.398,93.36,16.0698]
["bitfinex","SOLUSD",1644790264336,5.354,93.397,93.36,16.0698]
["bitfinex","SOLUSD",1644790267150,24.391,93.398,93.36,16.0698]
["bitfinex","SOLUSD",1644790267938,5.354,93.397,93.36,16.0698]
["bitfinex","SOLUSD",1644790275052,56.0,93.395,93.347,4.21046646]
["bitfinex","SOLUSD",1644790275252,1.50929435,93.391,93.3,15.37]
["bitfinex","SOLUSD",1644790275455,1.50929435,93.383,93.32,16.0757]
["bitfinex","SOLUSD",1644790275755,1.50929435,93.378,93.301,5.356]
["bitfinex","SOLUSD",1644790275952,16.0775,93.37,93.299,5.356]
["bitfinex","SOLUSD",1644790276154,25.52679435,93.369,93.3,0.024]
["bitfinex","SOLUSD",1644790276356,106.9,93.363,93.3,0.024]
["bitfinex","SOLUSD",1644790276554,29.3745,93.369,93.3,0.024]
["bitfinex","SOLUSD",1644790276555,160.61,93.361,93.3,0.024]
["bitfinex","SOLUSD",1644790276754,1.50929435,93.357,93.275,0.024]
["bitfinex","SOLUSD",1644790276954,1.50929435,93.345,93.281,0.024]
["bitfinex","SOLUSD",1644790277171,1.50929435,93.333,93.276,5.357]
["bitfinex","SOLUSD",1644790277369,53.6245,93.34,93.277,0.024]
["bitfinex","SOLUSD",1644790277370,1.50929435,93.329,93.277,0.024]
["bitfinex","SOLUSD",1644790277969,106.9,93.331,93.277,0.024]
["bitfinex","SOLUSD",1644790278170,5.357,93.33,93.277,0.024]
["bitfinex","SOLUSD",1644790278371,5.357,93.33,93.251,5.357]
["bitfinex","SOLUSD",1644790278372,5.357,93.33,93.267,0.024]
["bitfinex","SOLUSD",1644790278570,5.357,93.33,93.252,0.024]
["bitfinex","SOLUSD",1644790278771,5.357,93.33,93.253,5.359]
["bitfinex","SOLUSD",1644790279070,16.0874,93.32,93.254,0.024]
["bitfinex","SOLUSD",1644790279370,40.23019161,93.318,93.254,0.024]
["bitfinex","SOLUSD",1644790279568,5.359,93.317,93.255,5.359]
["bitfinex","SOLUSD",1644790279772,5.359,93.317,93.256,0.024]
["bitfinex","SOLUSD",1644790279970,5.359,93.317,93.252,0.024]
["bitfinex","SOLUSD",1644790280973,16.0874,93.31,93.252,0.024]
["bitfinex","SOLUSD",1644790281172,5.36,93.309,93.252,0.024]
["bitfinex","SOLUSD",1644790283176,16.0874,93.31,93.253,5.36]
["bitfinex","SOLUSD",1644790283380,16.0874,93.31,93.254,0.024]
["bitfinex","SOLUSD",1644790285778,16.0874,93.31,93.255,5.36]
["bitfinex","SOLUSD",1644790285979,40.23019161,93.318,93.26,16.085]
["bitfinex","SOLUSD",1644790286183,24.1726,93.326,93.261,0.25]
["bitfinex","SOLUSD",1644790286378,24.1726,93.326,93.261,5.633]
["bitfinex","SOLUSD",1644790286577,24.1726,93.326,93.262,0.024]
["bitfinex","SOLUSD",1644790286781,5.359,93.325,93.263,5.359]
["bitfinex","SOLUSD",1644790286979,16.0809,93.35,93.28,16.0811]
["bitfinex","SOLUSD",1644790287179,41.80407516,93.349,93.281,45.64667182]
["bitfinex","SOLUSD",1644790288687,41.80407516,93.349,93.29,16.0799]
["bitfinex","SOLUSD",1644790288878,41.80407516,93.349,93.291,0.024]
["bitfinex","SOLUSD",1644790289479,41.80407516,93.349,93.291,0.274]
["bitfinex","SOLUSD",1644790289779,5.357,93.349,93.301,35.40457609]
["bitfinex","SOLUSD",1644790289980,5.357,93.349,93.302,0.024]
["bitfinex","SOLUSD",1644790290182,5.357,93.37,93.302,0.024]
["bitfinex","SOLUSD",1644790290579,21.4344,93.37,93.302,0.024]
["bitfinex","SOLUSD",1644790290779,36.52710358,93.369,93.302,0.024]
["bitfinex","SOLUSD",1644790290981,5.357,93.368,93.302,0.024]
["bitfinex","SOLUSD",1644790291983,5.357,93.368,93.31,16.0764]
["bitfinex","SOLUSD",1644790292193,5.356,93.369,93.31,27.2564]
["bitfinex","SOLUSD",1644790292389,5.356,93.369,93.311,5.356]
["bitfinex","SOLUSD",1644790292991,16.0755,93.38,93.32,16.0748]
["bitfinex","SOLUSD",1644790292992,5.356,93.38,93.32,16.0748]
["bitfinex","SOLUSD",1644790293192,5.356,93.386,93.322,40.63602402]
["bitfinex","SOLUSD",1644790293400,5.355,93.395,93.323,5.355]
["bitfinex","SOLUSD",1644790293590,5.355,93.395,93.324,0.25]
["bitfinex","SOLUSD",1644790293993,5.355,93.395,93.341,38.01914051]
["bitfinex","SOLUSD",1644790294189,5.355,93.403,93.341,38.01914051]
["bitfinex","SOLUSD",1644790295791,5.354,93.409,93.35,16.0704]
["bitfinex","SOLUSD",1644790296194,0.04138021,93.416,93.351,5.604]
["bitfinex","SOLUSD",1644790296392,5.39538021,93.418,93.351,5.604]
["bitfinex","SOLUSD",1644790296596,0.04138021,93.416,93.351,5.604]
["bitfinex","SOLUSD",1644790296794,5.354,93.415,93.351,5.604]
["bitfinex","SOLUSD",1644790296995,0.04138021,93.416,93.351,5.604]
["bitfinex","SOLUSD",1644790297201,5.354,93.415,93.351,5.604]
["bitfinex","SOLUSD",1644790297507,0.04138021,93.416,93.351,5.604]
["bitfinex","SOLUSD",1644790297702,0.04138021,93.418,93.351,5.604]
["bitfinex","SOLUSD",1644790297906,0.04138021,93.416,93.351,5.604]
["bitfinex","SOLUSD",1644790298102,0.04138021,93.417,93.371,42.18206212]
["bitfinex","SOLUSD",1644790298401,0.04138021,93.416,93.372,5.353]
["bitfinex","SOLUSD",1644790298603,0.04138021,93.419,93.372,5.353]
["bitfinex","SOLUSD",1644790298801,5.39438021,93.421,93.372,5.353]
["bitfinex","SOLUSD",1644790299002,0.04138021,93.418,93.38,16.0651]
["bitfinex","SOLUSD",1644790299206,0.54217664,93.432,93.38,16.0651]
["bitfinex","SOLUSD",1644790299207,0.04138021,93.42,93.38,16.0651]
["bitfinex","SOLUSD",1644790299404,0.04138021,93.423,93.38,16.0651]
["bitfinex","SOLUSD",1644790299603,0.04138021,93.422,93.38,16.0651]
["bitfinex","SOLUSD",1644790299805,0.04138021,93.43,93.38,16.0651]
["bitfinex","SOLUSD",1644790300004,0.04138021,93.423,93.38,16.0651]
["bitfinex","SOLUSD",1644790300203,0.04138021,93.429,93.38,16.0651]
["bitfinex","SOLUSD",1644790300407,5.39438021,93.428,93.38,16.0651]
["bitfinex","SOLUSD",1644790300604,0.04138021,93.429,93.381,5.353]
["bitfinex","SOLUSD",1644790300803,5.39438021,93.427,93.39,16.0623]
["bitfinex","SOLUSD",1644790301005,5.353,93.428,93.39,55.50960576]
["bitfinex","SOLUSD",1644790301206,5.352,93.426,93.39,55.50960576]
["bitfinex","SOLUSD",1644790301405,5.352,93.427,93.39,55.50960576]
["bitfinex","SOLUSD",1644790301610,5.352,93.429,93.39,55.50960576]
["bitfinex","SOLUSD",1644790302907,0.04138021,93.43,93.391,7.97590296]
["bitfinex","SOLUSD",1644790303106,0.04138021,93.43,93.4,16.0572]
["bitfinex","SOLUSD",1644790303335,0.54217664,93.432,93.39,39.44730576]
["bitfinex","SOLUSD",1644790303507,5.39338021,93.431,93.39,39.44730576]
["bitfinex","SOLUSD",1644790303706,5.352,93.423,93.39,39.44730576]
["bitfinex","SOLUSD",1644790303906,5.352,93.423,93.391,5.352]
["bitfinex","SOLUSD",1644790304112,0.04138021,93.431,93.391,5.352]
["bitfinex","SOLUSD",1644790304507,0.04138021,93.431,93.392,2.87390296]
["bitfinex","SOLUSD",1644790304710,0.04138021,93.431,93.393,5.352]
["bitfinex","SOLUSD",1644790305108,0.04138021,93.431,93.394,0.25]
["bitfinex","SOLUSD",1644790305311,0.04138021,93.431,93.395,5.352]
["bitfinex","SOLUSD",1644790305507,0.54217664,93.432,93.4,16.0609]
["bitfinex","SOLUSD",1644790305709,0.54217664,93.432,93.401,5.352]
["bitfinex","SOLUSD",1644790305914,0.04138021,93.431,93.401,2.62390296]
["bitfinex","SOLUSD",1644790306111,0.4859778,93.432,93.402,5.602]
["bitfinex","SOLUSD",1644790306308,0.4652484,93.454,93.403,56.0]
["bitfinex","SOLUSD",1644790306509,0.04168763,93.449,93.404,5.351]
["bitfinex","SOLUSD",1644790306708,0.04168763,93.449,93.404,5.601]
["bitfinex","SOLUSD",1644790306912,0.4652484,93.454,93.405,56.0]
["bitfinex","SOLUSD",1644790307109,5.351,93.494,93.411,106.9]
["bitfinex","SOLUSD",1644790307310,0.53738041,93.497,93.41,31.425]
["bitfinex","SOLUSD",1644790307311,5.349,93.496,93.412,5.349]
["bitfinex","SOLUSD",1644790307511,5.349,93.496,93.414,37.66780042]
["bitfinex","SOLUSD",1644790307912,5.349,93.496,93.415,0.25]
["bitfinex","SOLUSD",1644790308409,5.349,93.496,93.414,37.66780042]
["bitfinex","SOLUSD",1644790308410,119.549,93.496,93.414,37.66780042]
["bitfinex","SOLUSD",1644790308611,47.371,93.495,93.414,37.66780042]
["bitfinex","SOLUSD",1644790308812,5.349,93.494,93.414,37.66780042]
["bitfinex","SOLUSD",1644790309611,5.349,93.494,93.42,16.0563]
["bitfinex","SOLUSD",1644790309814,16.058,93.49,93.414,37.66780042]
["bitfinex","SOLUSD",1644790310014,5.349,93.489,93.414,37.66780042]
["bitfinex","SOLUSD",1644790311044,5.349,93.489,93.415,5.349]
["bitfinex","SOLUSD",1644790311941,5.349,93.489,93.42,16.0568]
["bitfinex","SOLUSD",1644790313643,106.9,93.488,93.42,16.0568]
["bitfinex","SOLUSD",1644790313844,106.9,93.479,93.367,26.7818]
["bitfinex","SOLUSD",1644790314043,106.9,93.475,93.341,23.9378]
["bitfinex","SOLUSD",1644790314248,106.9,93.471,93.35,15.37]
["bitfinex","SOLUSD",1644790314544,160.61,93.47,93.35,15.37]
["bitfinex","SOLUSD",1644790314846,211.76311186,93.47,93.372,44.89183029]
["bitfinex","SOLUSD",1644790315048,16.0649,93.45,93.372,44.89183029]
["bitfinex","SOLUSD",1644790315246,42.5498759,93.448,93.372,44.89183029]
["bitfinex","SOLUSD",1644790315446,5.352,93.447,93.372,44.89183029]
["bitfinex","SOLUSD",1644790315646,42.5498759,93.448,93.373,0.25]
["bitfinex","SOLUSD",1644790315849,42.5498759,93.448,93.373,5.602]
["bitfinex","SOLUSD",1644790316947,42.5498759,93.448,93.38,16.0633]
["bitfinex","SOLUSD",1644790317247,5.352,93.447,93.381,0.25]
["bitfinex","SOLUSD",1644790317446,42.5498759,93.448,93.382,5.352]
["bitfinex","SOLUSD",1644790317650,42.5498759,93.448,93.383,0.25]
["bitfinex","SOLUSD",1644790317848,42.5498759,93.448,93.384,5.352]
["bitfinex","SOLUSD",1644790318046,42.5498759,93.448,93.385,0.25]
["bitfinex","SOLUSD",1644790318246,42.5498759,93.448,93.387,44.74180592]
["bitfinex","SOLUSD",1644790318448,42.5498759,93.448,93.388,5.352]
["bitfinex","SOLUSD",1644790318648,42.5498759,93.448,93.388,5.602]
["bitfinex","SOLUSD",1644790319846,42.5498759,93.448,93.389,2.62390296]
["bitfinex","SOLUSD",1644790320047,42.5498759,93.448,93.39,21.6636]
["bitfinex","SOLUSD",1644790320249,42.5498759,93.448,93.39,21.4136]
["bitfinex","SOLUSD",1644790320448,42.5498759,93.448,93.391,2.62390296]
["bitfinex","SOLUSD",1644790320647,5.352,93.447,93.391,2.62390296]
["bitfinex","SOLUSD",1644790323954,5.352,93.447,93.38,16.0636]
["bitfinex","SOLUSD",1644790324153,5.352,93.447,93.367,2.62390296]
["bitfinex","SOLUSD",1644790324560,5.352,93.447,93.368,0.25]
["bitfinex","SOLUSD",1644790324956,5.352,93.447,93.368,40.67199874]
["bitfinex","SOLUSD",1644790325357,16.0657,93.44,93.37,16.0651]
["bitfinex","SOLUSD",1644790325557,5.353,93.439,93.371,5.352]
["bitfinex","SOLUSD",1644790329560,5.353,93.439,93.38,16.0639]
["bitfinex","SOLUSD",1644790329759,5.353,93.446,93.38,16.0639]
["bitfinex","SOLUSD",1644790329957,5.352,93.447,93.381,2.62390296]
["bitfinex","SOLUSD",1644790331157,5.352,93.447,93.383,35.0200485]
["bitfinex","SOLUSD",1644790331359,5.352,93.447,93.384,5.352]
["bitfinex","SOLUSD",1644790331560,5.352,93.447,93.383,35.0200485]
["bitfinex","SOLUSD",1644790331757,5.352,93.447,93.383,37.64395146]
["bitfinex","SOLUSD",1644790333662,5.352,93.447,93.384,5.352]
["bitfinex","SOLUSD",1644790334362,6.86129435,93.447,93.384,5.352]
["bitfinex","SOLUSD",1644790334763,1.50929435,93.443,93.384,5.352]
["bitfinex","SOLUSD",1644790334963,5.352,93.442,93.383,35.0200485]
["bitfinex","SOLUSD",1644790335163,6.86129435,93.442,93.383,35.0200485]
["bitfinex","SOLUSD",1644790335462,16.0651,93.44,93.383,35.0200485]
["bitfinex","SOLUSD",1644790335667,5.352,93.439,93.383,35.0200485]
["bitfinex","SOLUSD",1644790337966,5.352,93.439,93.384,5.352]
["bitfinex","SOLUSD",1644790340872,5.352,93.439,93.384,7.97590296]
["bitfinex","SOLUSD",1644790341272,5.352,93.439,93.384,5.352]
["bitfinex","SOLUSD",1644790341871,1.50929435,93.442,93.384,5.352]
["bitfinex","SOLUSD",1644790342072,5.352,93.441,93.384,5.352]
["bitfinex","SOLUSD",1644790342273,1.50929435,93.442,93.39,16.0631]
["bitfinex","SOLUSD",1644790342471,1.50929435,93.442,93.391,5.352]
["bitfinex","SOLUSD",1644790342671,1.50929435,93.445,93.391,5.352]
["bitfinex","SOLUSD",1644790343177,1.50929435,93.44,93.391,5.352]
["bitfinex","SOLUSD",1644790344074,1.50929435,93.442,93.4,16.0611]
["bitfinex","SOLUSD",1644790344373,66.6932759,93.448,93.401,39.01208492]
["bitfinex","SOLUSD",1644790344374,1.50929435,93.443,93.401,39.01208492]
["bitfinex","SOLUSD",1644790344592,1.50929435,93.447,93.401,39.01208492]
["bitfinex","SOLUSD",1644790344795,25.65269435,93.448,93.401,39.01208492]
["bitfinex","SOLUSD",1644790344993,24.1434,93.448,93.401,39.01208492]
["bitfinex","SOLUSD",1644790345396,25.65269435,93.448,93.401,39.01208492]
["bitfinex","SOLUSD",1644790345796,45.51849613,93.447,93.401,39.01208492]
["bitfinex","SOLUSD",1644790345993,5.351,93.446,93.41,16.06]
["bitfinex","SOLUSD",1644790347195,5.351,93.447,93.41,16.06]
["bitfinex","SOLUSD",1644790349699,24.1434,93.448,93.41,16.06]
["bitfinex","SOLUSD",1644790353707,24.1434,93.448,93.411,5.351]
["bitfinex","SOLUSD",1644790353906,24.1434,93.448,93.41,16.06]
["bitfinex","SOLUSD",1644790355705,5.351,93.447,93.41,16.06]
["bitfinex","SOLUSD",1644790358108,24.1434,93.448,93.41,16.06]
["bitfinex","SOLUSD",1644790361611,5.351,93.447,93.41,16.06]
["bitfinex","SOLUSD",1644790365113,24.1434,93.448,93.41,16.06]
["bitfinex","SOLUSD",1644790367716,24.1434,93.448,93.411,5.351]
["bitfinex","SOLUSD",1644790368117,24.1434,93.448,93.42,16.0594]
["bitfinex","SOLUSD",1644790368319,5.351,93.455,93.421,48.73996194]
["bitfinex","SOLUSD",1644790368918,6.86029435,93.455,93.421,48.73996194]
["bitfinex","SOLUSD",1644790370018,5.351,93.455,93.421,48.73996194]
["bitfinex","SOLUSD",1644790370720,1.50929435,93.455,93.421,48.73996194]
["bitfinex","SOLUSD",1644790371520,1.50929435,93.454,93.421,48.73996194]
["bitfinex","SOLUSD",1644790371720,5.351,93.453,93.421,48.73996194]
["bitfinex","SOLUSD",1644790372522,1.50929435,93.452,93.421,48.73996194]
["bitfinex","SOLUSD",1644790372722,1.50929435,93.453,93.421,48.73996194]
["bitfinex","SOLUSD",1644790372924,5.351,93.452,93.421,48.73996194]
["bitfinex","SOLUSD",1644790374428,1.50929435,93.451,93.421,48.73996194]
["bitfinex","SOLUSD",1644790374825,5.351,93.45,93.421,48.73996194]
["bitfinex","SOLUSD",1644790376433,1.50929435,93.451,93.421,48.73996194]
["bitfinex","SOLUSD",1644790376634,1.50929435,93.452,93.421,48.73996194]
["bitfinex","SOLUSD",1644790377035,1.50929435,93.452,93.43,16.0585]
["bitfinex","SOLUSD",1644790377337,1.50929435,93.453,93.43,16.0585]
["bitfinex","SOLUSD",1644790378653,5.349,93.452,93.43,16.0585]
["bitfinex","SOLUSD",1644790379054,24.6709,93.456,93.43,16.0585]
["bitfinex","SOLUSD",1644790391066,5.349,93.455,93.43,16.0585]
["bitfinex","SOLUSD",1644790391266,5.349,93.46,93.43,16.0585]
["bitfinex","SOLUSD",1644790391466,1.50929435,93.465,93.43,16.0585]
["bitfinex","SOLUSD",1644790391667,1.50929435,93.466,93.43,16.0585]
["bitfinex","SOLUSD",1644790392068,1.50929435,93.467,93.43,16.0585]
["bitfinex","SOLUSD",1644790392366,5.349,93.466,93.43,16.0585]
["bitfinex","SOLUSD",1644790392566,1.50929435,93.468,93.43,16.0585]
["bitfinex","SOLUSD",1644790392771,5.349,93.467,93.43,16.0585]
["bitfinex","SOLUSD",1644790393265,6.85829435,93.469,93.43,16.0585]
["bitfinex","SOLUSD",1644790394968,1.50929435,93.466,93.43,16.0585]
["bitfinex","SOLUSD",1644790395168,34.89174283,93.463,93.43,16.0585]
["bitfinex","SOLUSD",1644790396368,5.349,93.462,93.43,16.0585]
["bitfinex","SOLUSD",1644790396872,5.349,93.462,93.42,16.0598]
["bitfinex","SOLUSD",1644790397068,16.0604,93.46,93.42,16.0598]
["bitfinex","SOLUSD",1644790397270,5.351,93.459,93.42,16.0598]
["bitfinex","SOLUSD",1644790397770,28.6715,93.459,93.42,16.0598]
["bitfinex","SOLUSD",1644790398467,30.18079435,93.459,93.42,16.0598]
["bitfinex","SOLUSD",1644790399469,1.50929435,93.458,93.42,16.0598]
["bitfinex","SOLUSD",1644790399672,6.86029435,93.457,93.42,16.0598]
["bitfinex","SOLUSD",1644790399867,1.50929435,93.457,93.42,16.0598]
["bitfinex","SOLUSD",1644790400070,5.351,93.456,93.42,16.0598]
["bitfinex","SOLUSD",1644790400468,1.50929435,93.457,93.42,16.0598]
["bitfinex","SOLUSD",1644790400672,1.50929435,93.456,93.42,16.0598]
["bitfinex","SOLUSD",1644790401069,1.50929435,93.457,93.412,5.351]
["bitfinex","SOLUSD",1644790401277,1.50929435,93.449,93.412,5.351]
["bitfinex","SOLUSD",1644790401469,1.50929435,93.448,93.412,5.351]
["bitfinex","SOLUSD",1644790401669,5.351,93.447,93.393,5.351]
["bitfinex","SOLUSD",1644790401871,6.86029435,93.447,93.393,5.351]
["bitfinex","SOLUSD",1644790402069,66.10334642,93.446,93.394,43.90920518]
["bitfinex","SOLUSD",1644790402271,71.45534642,93.446,93.394,43.90920518]
["bitfinex","SOLUSD",1644790403072,72.96464077,93.446,93.4,16.0623]
["bitfinex","SOLUSD",1644790403473,71.45534642,93.446,93.4,16.0623]
["bitfinex","SOLUSD",1644790407077,29.7954,93.446,93.4,16.0623]
["bitfinex","SOLUSD",1644790407375,1.50929435,93.451,93.4,18.68620296]
["bitfinex","SOLUSD",1644790407578,1.50929435,93.461,93.41,16.0564]
["bitfinex","SOLUSD",1644790407782,1.50929435,93.462,93.41,16.0564]
["bitfinex","SOLUSD",1644790407985,1.50929435,93.463,93.411,7.97490296]
["bitfinex","SOLUSD",1644790408185,5.351,93.461,93.412,43.30352539]
["bitfinex","SOLUSD",1644790408384,1.50929435,93.466,93.412,75.29102835]
["bitfinex","SOLUSD",1644790408585,24.639,93.488,93.42,15.37]
["bitfinex","SOLUSD",1644790408586,1.50929435,93.472,93.42,15.37]
["bitfinex","SOLUSD",1644790408782,1.50929435,93.473,93.421,5.349]
["bitfinex","SOLUSD",1644790408980,1.50929435,93.475,93.421,8.22290296]
["bitfinex","SOLUSD",1644790409184,1.50929435,93.476,93.422,2.62390296]
["bitfinex","SOLUSD",1644790409381,1.50929435,93.476,93.423,5.349]
["bitfinex","SOLUSD",1644790409582,5.349,93.485,93.422,2.62390296]
["bitfinex","SOLUSD",1644790409583,1.50929435,93.477,93.424,0.25]
["bitfinex","SOLUSD",1644790409787,1.50929435,93.477,93.43,16.0526]
["bitfinex","SOLUSD",1644790409986,1.50929435,93.477,93.431,46.19460923]
["bitfinex","SOLUSD",1644790410389,1.50929435,93.479,93.431,48.81851219]
["bitfinex","SOLUSD",1644790410591,1.50929435,93.481,93.432,2.62390296]
["bitfinex","SOLUSD",1644790410789,1.50929435,93.481,93.432,31.14090296]
["bitfinex","SOLUSD",1644790411192,1.50929435,93.481,93.433,2.62390296]
["bitfinex","SOLUSD",1644790411389,1.50929435,93.481,93.44,16.0533]
["bitfinex","SOLUSD",1644790411590,1.50929435,93.485,93.441,5.349]
["bitfinex","SOLUSD",1644790411791,1.50929435,93.485,93.441,2.62390296]
["bitfinex","SOLUSD",1644790411989,1.50929435,93.489,93.442,8.22290296]
["bitfinex","SOLUSD",1644790412214,1.50929435,93.49,93.442,2.87390296]
["bitfinex","SOLUSD",1644790412414,5.349,93.489,93.443,7.97290296]
["bitfinex","SOLUSD",1644790412616,5.349,93.489,93.444,0.25]
["bitfinex","SOLUSD",1644790412813,1.50929435,93.491,93.446,44.85544139]
["bitfinex","SOLUSD",1644790413015,5.349,93.49,93.45,16.0497]
["bitfinex","SOLUSD",1644790413213,5.349,93.49,93.451,5.349]
["bitfinex","SOLUSD",1644790413618,5.349,93.49,93.451,7.97290296]
["bitfinex","SOLUSD",1644790413822,37.23843142,93.494,93.452,2.62390296]
["bitfinex","SOLUSD",1644790414017,37.23843142,93.494,93.46,16.0496]
["bitfinex","SOLUSD",1644790414219,5.349,93.493,93.46,16.0496]
["bitfinex","SOLUSD",1644790414418,6.85829435,93.493,93.46,16.0496]
["bitfinex","SOLUSD",1644790414819,1.50929435,93.492,93.46,16.0496]
["bitfinex","SOLUSD",1644790415024,5.348,93.491,93.46,16.0496]
["bitfinex","SOLUSD",1644790415621,6.85729435,93.493,93.46,16.0496]
["bitfinex","SOLUSD",1644790416021,1.50929435,93.492,93.451,5.349]
["bitfinex","SOLUSD",1644790416222,5.349,93.491,93.451,5.349]
["bitfinex","SOLUSD",1644790417527,1.50929435,93.49,93.451,5.349]
["bitfinex","SOLUSD",1644790417726,6.85829435,93.489,93.451,5.349]
["bitfinex","SOLUSD",1644790417930,1.50929435,93.488,93.415,24.1497]
["bitfinex","SOLUSD",1644790418123,1.50929435,93.486,93.415,24.3997]
["bitfinex","SOLUSD",1644790418324,1.50929435,93.485,93.416,47.02131895]
["bitfinex","SOLUSD",1644790418628,5.349,93.484,93.417,0.25]
["bitfinex","SOLUSD",1644790418823,6.85829435,93.484,93.417,0.25]
["bitfinex","SOLUSD",1644790419028,34.68928328,93.479,93.431,40.36957928]
["bitfinex","SOLUSD",1644790419228,24.086,93.478,93.431,40.36957928]
["bitfinex","SOLUSD",1644790420434,5.349,93.477,93.431,40.36957928]
["bitfinex","SOLUSD",1644790423640,5.349,93.477,93.42,16.0587]
["bitfinex","SOLUSD",1644790423843,108.40929435,93.476,93.401,5.349]
["bitfinex","SOLUSD",1644790424042,106.9,93.472,93.394,5.349]
["bitfinex","SOLUSD",1644790424543,106.9,93.472,93.395,46.90622914]
["bitfinex","SOLUSD",1644790424742,1.50929435,93.469,93.396,5.351]
["bitfinex","SOLUSD",1644790424943,36.06539054,93.459,93.411,45.00156845]
["bitfinex","SOLUSD",1644790425341,24.7805,93.458,93.411,45.00156845]
["bitfinex","SOLUSD",1644790425543,5.351,93.457,93.411,45.00156845]
["bitfinex","SOLUSD",1644790428446,24.7805,93.458,93.412,5.351]
["bitfinex","SOLUSD",1644790429647,24.7805,93.458,93.42,16.0589]
["bitfinex","SOLUSD",1644790430874,5.351,93.473,93.42,16.0589]
["bitfinex","SOLUSD",1644790431071,1.50929435,93.475,93.42,16.0589]
["bitfinex","SOLUSD",1644790432080,1.50929435,93.474,93.42,16.0589]
["bitfinex","SOLUSD",1644790432573,5.349,93.473,93.42,16.0589]
["bitfinex","SOLUSD",1644790432975,1.50929435,93.474,93.42,16.0589]
["bitfinex","SOLUSD",1644790433173,6.85829435,93.473,93.42,16.0589]
["bitfinex","SOLUSD",1644790433372,1.50929435,93.472,93.42,16.0589]
["bitfinex","SOLUSD",1644790433776,6.85829435,93.471,93.42,16.0589]
["bitfinex","SOLUSD",1644790433973,1.50929435,93.471,93.42,16.0589]
["bitfinex","SOLUSD",1644790434175,5.349,93.47,93.42,16.0589]
["bitfinex","SOLUSD",1644790435074,1.50929435,93.472,93.421,5.349]
["bitfinex","SOLUSD",1644790435275,1.50929435,93.473,93.421,5.349]
["bitfinex","SOLUSD",1644790435479,1.50929435,93.471,93.421,5.349]
["bitfinex","SOLUSD",1644790435677,1.50929435,93.471,93.42,16.0589]
["bitfinex","SOLUSD",1644790435678,5.349,93.47,93.42,16.0589]
["bitfinex","SOLUSD",1644790436277,1.50929435,93.472,93.42,16.0589]
["bitfinex","SOLUSD",1644790436479,6.85829435,93.471,93.42,16.0589]
["bitfinex","SOLUSD",1644790436676,1.50929435,93.47,93.42,16.0589]
["bitfinex","SOLUSD",1644790436878,5.349,93.469,93.42,16.0589]
["bitfinex","SOLUSD",1644790437277,1.50929435,93.468,93.42,16.0589]
["bitfinex","SOLUSD",1644790437478,1.50929435,93.469,93.42,16.0589]
["bitfinex","SOLUSD",1644790437677,5.349,93.468,93.42,16.0589]
["bitfinex","SOLUSD",1644790438778,6.85829435,93.468,93.42,16.0589]
["bitfinex","SOLUSD",1644790438979,1.50929435,93.469,93.42,16.0589]
["bitfinex","SOLUSD",1644790439180,6.85829435,93.468,93.42,16.0589]
["bitfinex","SOLUSD",1644790439381,1.50929435,93.468,93.421,5.349]
["bitfinex","SOLUSD",1644790439583,5.349,93.467,93.421,5.349]
["bitfinex","SOLUSD",1644790439784,24.3427,93.466,93.421,5.349]
["bitfinex","SOLUSD",1644790439982,5.349,93.465,93.42,16.0589]
["bitfinex","SOLUSD",1644790440182,24.3427,93.466,93.42,16.0589]
["bitfinex","SOLUSD",1644790440183,25.85199435,93.466,93.42,16.0589]
["bitfinex","SOLUSD",1644790441086,24.3427,93.466,93.42,16.0589]
["bitfinex","SOLUSD",1644790441286,5.349,93.465,93.42,16.0589]
["bitfinex","SOLUSD",1644790442685,24.3427,93.466,93.421,5.349]
["bitfinex","SOLUSD",1644790443886,24.3427,93.466,93.431,47.54417868]
["bitfinex","SOLUSD",1644790444285,25.85199435,93.466,93.431,47.54417868]
["bitfinex","SOLUSD",1644790444486,24.3427,93.466,93.431,47.54417868]
["bitfinex","SOLUSD",1644790444888,24.3427,93.466,93.44,16.0566]
["bitfinex","SOLUSD",1644790445987,1.50929435,93.478,93.44,16.0566]
["bitfinex","SOLUSD",1644790446187,1.50929435,93.482,93.44,16.0566]
["bitfinex","SOLUSD",1644790447491,1.50929435,93.483,93.44,16.0566]
["bitfinex","SOLUSD",1644790447691,1.50929435,93.484,93.441,5.349]
["bitfinex","SOLUSD",1644790447892,1.50929435,93.484,93.45,16.0535]
["bitfinex","SOLUSD",1644790448096,1.50929435,93.485,93.451,36.86494305]
["bitfinex","SOLUSD",1644790448292,5.349,93.484,93.451,36.86494305]
["bitfinex","SOLUSD",1644790448496,1.50929435,93.486,93.451,36.86494305]
["bitfinex","SOLUSD",1644790448695,5.349,93.485,93.451,36.86494305]
["bitfinex","SOLUSD",1644790449499,1.50929435,93.486,93.451,36.86494305]
["bitfinex","SOLUSD",1644790449798,1.50929435,93.487,93.451,36.86494305]
["bitfinex","SOLUSD",1644790449996,1.50929435,93.488,93.46,16.0535]
["bitfinex","SOLUSD",1644790450397,22.6079,93.489,93.46,16.0535]
["bitfinex","SOLUSD",1644790451500,5.349,93.488,93.46,16.0535]
["bitfinex","SOLUSD",1644790451701,22.6079,93.489,93.46,16.0535]
["bitfinex","SOLUSD",1644790453199,5.349,93.493,93.46,16.0535]
["bitfinex","SOLUSD",1644790453400,5.348,93.496,93.46,16.0535]
["bitfinex","SOLUSD",1644790453600,0.53738041,93.497,93.46,16.0535]
["bitfinex","SOLUSD",1644790458322,5.348,93.496,93.46,16.0535]
["bitfinex","SOLUSD",1644790459523,0.53738041,93.497,93.46,16.0535]
["bitfinex","SOLUSD",1644790463026,5.348,93.496,93.46,16.0535]
["bitfinex","SOLUSD",1644790464525,0.53738041,93.497,93.46,16.0535]
["bitfinex","SOLUSD",1644790466937,0.53738041,93.497,93.461,5.348]
["bitfinex","SOLUSD",1644790467135,0.53738041,93.497,93.47,16.0517]
["bitfinex","SOLUSD",1644790470040,22.76838041,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790470342,23.4486,93.504,93.47,16.0517]
["bitfinex","SOLUSD",1644790470343,5.348,93.496,93.47,16.0517]
["bitfinex","SOLUSD",1644790470541,5.348,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790470740,5.348,93.501,93.47,16.0517]
["bitfinex","SOLUSD",1644790470944,5.348,93.503,93.47,16.0517]
["bitfinex","SOLUSD",1644790471542,6.85729435,93.503,93.47,16.0517]
["bitfinex","SOLUSD",1644790471944,5.348,93.503,93.47,16.0517]
["bitfinex","SOLUSD",1644790473647,1.50929435,93.501,93.47,16.0517]
["bitfinex","SOLUSD",1644790473845,6.85729435,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790474045,1.50929435,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790474245,5.348,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790474445,6.85729435,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790474647,1.50929435,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790474845,5.348,93.498,93.47,16.0517]
["bitfinex","SOLUSD",1644790475249,1.50929435,93.502,93.47,16.0517]
["bitfinex","SOLUSD",1644790475449,5.348,93.501,93.47,16.0517]
["bitfinex","SOLUSD",1644790475747,6.85729435,93.501,93.47,16.0517]
["bitfinex","SOLUSD",1644790475946,1.50929435,93.501,93.47,16.0517]
["bitfinex","SOLUSD",1644790476147,5.348,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790476548,1.50929435,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790476748,24.95789435,93.504,93.47,16.0517]
["bitfinex","SOLUSD",1644790477148,23.4486,93.504,93.47,16.0517]
["bitfinex","SOLUSD",1644790477548,24.95789435,93.504,93.47,16.0517]
["bitfinex","SOLUSD",1644790479449,23.4486,93.504,93.47,16.0517]
["bitfinex","SOLUSD",1644790479651,24.95789435,93.504,93.47,16.0517]
["bitfinex","SOLUSD",1644790479849,1.50929435,93.503,93.47,16.0517]
["bitfinex","SOLUSD",1644790480048,5.348,93.502,93.47,16.0517]
["bitfinex","SOLUSD",1644790481052,1.50929435,93.501,93.47,16.0517]
["bitfinex","SOLUSD",1644790481455,5.348,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790482052,1.50929435,93.497,93.47,16.0517]
["bitfinex","SOLUSD",1644790482652,1.50929435,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790482853,1.50929435,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790483653,1.50929435,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790484055,5.348,93.498,93.47,16.0517]
["bitfinex","SOLUSD",1644790484255,1.50929435,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790484455,6.85729435,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790484654,1.50929435,93.498,93.47,16.0517]
["bitfinex","SOLUSD",1644790484856,5.348,93.497,93.47,16.0517]
["bitfinex","SOLUSD",1644790487266,1.50929435,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790487458,5.348,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790488362,6.85729435,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790488559,1.50929435,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790488756,5.348,93.498,93.47,16.0517]
["bitfinex","SOLUSD",1644790490059,1.50929435,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790490260,1.50929435,93.498,93.47,16.0517]
["bitfinex","SOLUSD",1644790490461,1.50929435,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790490659,5.348,93.498,93.47,16.0517]
["bitfinex","SOLUSD",1644790491682,6.85729435,93.498,93.47,16.0517]
["bitfinex","SOLUSD",1644790491980,1.50929435,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790492181,5.348,93.498,93.47,16.0517]
["bitfinex","SOLUSD",1644790492780,1.50929435,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790493180,1.50929435,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790495283,5.348,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790495481,1.50929435,93.501,93.47,16.0517]
["bitfinex","SOLUSD",1644790496685,1.50929435,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790498587,23.4486,93.504,93.47,16.0517]
["bitfinex","SOLUSD",1644790498588,1.50929435,93.501,93.47,16.0517]
["bitfinex","SOLUSD",1644790498986,5.348,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790500086,6.85729435,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790500288,1.50929435,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790500587,5.348,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790501587,1.50929435,93.501,93.47,16.0517]
["bitfinex","SOLUSD",1644790501788,5.348,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790502990,6.85729435,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790503189,1.50929435,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790503391,5.348,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790503792,1.50929435,93.501,93.47,16.0517]
["bitfinex","SOLUSD",1644790503989,5.348,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790504289,6.85729435,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790504488,1.50929435,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790505892,5.348,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790508295,5.348,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790509000,6.85729435,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790509199,1.50929435,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790509396,5.348,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790510399,1.50929435,93.501,93.47,16.0517]
["bitfinex","SOLUSD",1644790510596,5.348,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790511198,6.85729435,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790511397,1.50929435,93.5,93.47,16.0517]
["bitfinex","SOLUSD",1644790511599,5.348,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790515201,6.85729435,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790515401,1.50929435,93.499,93.47,16.0517]
["bitfinex","SOLUSD",1644790515603,5.348,93.498,93.47,16.0517]
["bitfinex","SOLUSD",1644790516802,5.348,93.498,93.46,16.0528]
["bitfinex","SOLUSD",1644790517002,1.50929435,93.492,93.454,5.348]
["bitfinex","SOLUSD",1644790517200,1.50929435,93.487,93.454,5.348]
["bitfinex","SOLUSD",1644790517403,1.50929435,93.48,93.454,5.348]
["bitfinex","SOLUSD",1644790517601,1.50929435,93.478,93.454,5.348]
["bitfinex","SOLUSD",1644790517803,5.348,93.503,93.454,5.348]
["bitfinex","SOLUSD",1644790517804,5.349,93.479,93.454,5.348]
["bitfinex","SOLUSD",1644790518006,1.50929435,93.476,93.401,22.5618]
["bitfinex","SOLUSD",1644790518203,1.50929435,93.476,93.424,0.024]
["bitfinex","SOLUSD",1644790518404,1.50929435,93.469,93.407,2.62390296]
["bitfinex","SOLUSD",1644790518608,1.50929435,93.469,93.42,16.0592]
["bitfinex","SOLUSD",1644790518905,5.351,93.468,93.421,0.024]
["bitfinex","SOLUSD",1644790519105,41.77028663,93.467,93.421,36.97467924]
["bitfinex","SOLUSD",1644790519606,5.349,93.466,93.421,36.97467924]
["bitfinex","SOLUSD",1644790523205,5.349,93.466,93.421,0.024]
["bitfinex","SOLUSD",1644790523406,5.349,93.466,93.42,16.0832]
["bitfinex","SOLUSD",1644790528115,5.349,93.466,93.421,5.349]
["bitfinex","SOLUSD",1644790528317,5.349,93.466,93.421,5.373]
["bitfinex","SOLUSD",1644790529417,5.349,93.466,93.421,0.024]
["bitfinex","SOLUSD",1644790529616,5.349,93.466,93.42,16.0832]
["bitfinex","SOLUSD",1644790533048,16.0601,93.46,93.42,16.0832]
["bitfinex","SOLUSD",1644790533247,16.0601,93.46,93.42,16.0592]
["bitfinex","SOLUSD",1644790533448,23.2582,93.459,93.42,16.0592]
["bitfinex","SOLUSD",1644790536650,5.351,93.458,93.42,16.0592]
["bitfinex","SOLUSD",1644790539059,5.351,93.458,93.421,5.351]
["bitfinex","SOLUSD",1644790544299,5.351,93.458,93.42,16.0592]
["bitfinex","SOLUSD",1644790556019,5.351,93.458,93.417,5.351]
["bitfinex","SOLUSD",1644790556319,5.351,93.458,93.413,5.351]
["bitfinex","SOLUSD",1644790558121,16.0616,93.45,93.413,5.351]
["bitfinex","SOLUSD",1644790558322,5.351,93.449,93.413,5.351]
["bitfinex","SOLUSD",1644790558523,5.351,93.449,93.411,41.10656022]
["bitfinex","SOLUSD",1644790558722,23.6372,93.448,93.411,41.10656022]
["bitfinex","SOLUSD",1644790558922,5.351,93.447,93.411,41.10656022]
["bitfinex","SOLUSD",1644790559126,5.351,93.447,93.41,16.0609]
["bitfinex","SOLUSD",1644790559527,5.351,93.447,93.403,0.024]
["bitfinex","SOLUSD",1644790559727,16.0634,93.44,93.403,0.024]
["bitfinex","SOLUSD",1644790559931,16.0634,93.44,93.404,5.351]
["bitfinex","SOLUSD",1644790560134,5.352,93.439,93.4,4.817987]
["bitfinex","SOLUSD",1644790560331,36.83600778,93.438,93.4,4.817987]
["bitfinex","SOLUSD",1644790560534,5.352,93.437,93.4,4.817987]
["bitfinex","SOLUSD",1644790561133,22.663,93.436,93.4,4.817987]
["bitfinex","SOLUSD",1644790561332,5.352,93.435,93.4,4.817987]
["bitfinex","SOLUSD",1644790564559,22.663,93.436,93.401,5.352]
["bitfinex","SOLUSD",1644790568965,5.352,93.435,93.4,4.817987]
["bitfinex","SOLUSD",1644790569465,5.352,93.449,93.4,4.817987]
["bitfinex","SOLUSD",1644790569667,43.58460221,93.448,93.401,5.375]
["bitfinex","SOLUSD",1644790569866,5.351,93.447,93.41,16.0622]
["bitfinex","SOLUSD",1644790571569,24.3485,93.446,93.41,16.0622]
["bitfinex","SOLUSD",1644790571970,5.351,93.445,93.41,16.0622]
["bitfinex","SOLUSD",1644790573670,24.3485,93.446,93.41,16.0622]
["bitfinex","SOLUSD",1644790575972,5.351,93.445,93.41,16.0622]
["bitfinex","SOLUSD",1644790578672,24.3485,93.446,93.41,16.0622]
["bitfinex","SOLUSD",1644790581977,5.351,93.445,93.41,16.0622]
["bitfinex","SOLUSD",1644790586489,24.3485,93.446,93.41,16.0622]
["bitfinex","SOLUSD",1644790590807,5.351,93.445,93.411,5.351]
["bitfinex","SOLUSD",1644790592208,24.3485,93.446,93.411,5.351]
["bitfinex","SOLUSD",1644790593513,5.351,93.445,93.41,16.0622]
["bitfinex","SOLUSD",1644790596119,16.0633,93.44,93.401,0.024]
["bitfinex","SOLUSD",1644790596315,5.352,93.439,93.4,20.881287]
["bitfinex","SOLUSD",1644790599717,5.352,93.439,93.401,5.352]
["bitfinex","SOLUSD",1644790600719,16.065,93.43,93.401,5.352]
["bitfinex","SOLUSD",1644790600917,16.065,93.43,93.4,4.817987]
["bitfinex","SOLUSD",1644790602819,5.352,93.429,93.4,4.817987]
["bitfinex","SOLUSD",1644790603021,16.065,93.43,93.4,4.817987]
["bitfinex","SOLUSD",1644790604622,29.9921,93.434,93.4,4.817987]
["bitfinex","SOLUSD",1644790604623,5.352,93.429,93.4,4.817987]
["bitfinex","SOLUSD",1644790604824,16.0687,93.42,93.4,4.817987]
["bitfinex","SOLUSD",1644790605024,48.72663708,93.419,93.4,4.817987]
["bitfinex","SOLUSD",1644790605824,16.069,93.41,93.4,4.817987]
["bitfinex","SOLUSD",1644790612833,5.353,93.418,93.4,4.817987]
["bitfinex","SOLUSD",1644790614732,43.37463708,93.419,93.4,4.817987]
["bitfinex","SOLUSD",1644790614932,48.72663708,93.419,93.4,4.817987]
["bitfinex","SOLUSD",1644790627166,43.37463708,93.419,93.4,4.817987]
["bitfinex","SOLUSD",1644790629767,16.0677,93.42,93.4,4.817987]
["bitfinex","SOLUSD",1644790630069,24.6401,93.434,93.4,4.817987]
["bitfinex","SOLUSD",1644790630070,16.0657,93.43,93.4,4.817987]
["bitfinex","SOLUSD",1644790630467,5.352,93.429,93.4,4.817987]
["bitfinex","SOLUSD",1644790630667,5.352,93.429,93.401,43.29584241]
["bitfinex","SOLUSD",1644790631068,5.352,93.433,93.401,43.29584241]
["bitfinex","SOLUSD",1644790632374,24.6401,93.434,93.401,43.29584241]
["bitfinex","SOLUSD",1644790632975,1.50929435,93.451,93.41,16.063]
["bitfinex","SOLUSD",1644790633173,5.352,93.454,93.411,24.7565]
["bitfinex","SOLUSD",1644790633372,1.50929435,93.461,93.411,2.62390296]
["bitfinex","SOLUSD",1644790633575,1.50929435,93.467,93.412,2.89790296]
["bitfinex","SOLUSD",1644790633775,1.50929435,93.471,93.412,2.87390296]
["bitfinex","SOLUSD",1644790633976,1.50929435,93.472,93.413,2.62390296]
["bitfinex","SOLUSD",1644790634174,1.50929435,93.474,93.414,0.25]
["bitfinex","SOLUSD",1644790634374,1.50929435,93.475,93.414,0.25]
["bitfinex","SOLUSD",1644790634577,1.50929435,93.476,93.415,2.62390296]
["bitfinex","SOLUSD",1644790634775,1.50929435,93.479,93.415,2.62390296]
["bitfinex","SOLUSD",1644790634978,1.50929435,93.481,93.42,16.0584]
["bitfinex","SOLUSD",1644790635177,1.50929435,93.481,93.421,0.25]
["bitfinex","SOLUSD",1644790635377,1.50929435,93.48,93.422,5.349]
["bitfinex","SOLUSD",1644790635577,1.50929435,93.48,93.423,0.25]
["bitfinex","SOLUSD",1644790635777,47.32133544,93.479,93.424,5.349]
["bitfinex","SOLUSD",1644790635977,40.46304109,93.479,93.43,16.0543]
["bitfinex","SOLUSD",1644790636177,5.349,93.478,93.431,38.38978504]
["bitfinex","SOLUSD",1644790636976,5.349,93.478,93.44,16.0557]
["bitfinex","SOLUSD",1644790638778,5.349,93.489,93.44,16.0557]
["bitfinex","SOLUSD",1644790639583,5.349,93.489,93.441,2.62390296]
["bitfinex","SOLUSD",1644790639783,5.349,93.489,93.45,16.0548]
["bitfinex","SOLUSD",1644790641785,23.052,93.488,93.45,16.0548]
["bitfinex","SOLUSD",1644790641983,5.349,93.487,93.45,16.0548]
["bitfinex","SOLUSD",1644790650413,5.349,93.489,93.45,16.0548]
["bitfinex","SOLUSD",1644790650612,5.349,93.499,93.451,5.349]
["bitfinex","SOLUSD",1644790650814,474.60232798,93.51,93.451,5.349]
["bitfinex","SOLUSD",1644790650815,5.348,93.508,93.46,16.0517]
["bitfinex","SOLUSD",1644790651012,5.349,93.498,93.46,16.0517]
["bitfinex","SOLUSD",1644790651312,5.348,93.507,93.46,16.0517]
["bitfinex","SOLUSD",1644790651513,47.5974475,93.508,93.46,16.0517]
["bitfinex","SOLUSD",1644790651713,5.348,93.507,93.46,57.68608107]
["bitfinex","SOLUSD",1644790653715,5.348,93.517,93.47,16.0488]
["bitfinex","SOLUSD",1644790653915,6.85729435,93.532,93.471,5.347]
["bitfinex","SOLUSD",1644790654114,1.50929435,93.533,93.471,31.34660296]
["bitfinex","SOLUSD",1644790654314,1.50929435,93.534,93.472,2.62390296]
["bitfinex","SOLUSD",1644790654514,46.65911984,93.533,93.472,7.96990296]
["bitfinex","SOLUSD",1644790654716,46.65911984,93.533,93.473,0.25]
["bitfinex","SOLUSD",1644790654916,46.65911984,93.533,93.474,5.347]
["bitfinex","SOLUSD",1644790655115,46.65911984,93.533,93.48,16.0458]
["bitfinex","SOLUSD",1644790655318,1.50929435,93.538,93.481,5.347]
["bitfinex","SOLUSD",1644790655616,5.347,93.532,93.481,2.62390296]
["bitfinex","SOLUSD",1644790655817,1.50929435,93.545,93.482,8.21990296]
["bitfinex","SOLUSD",1644790656027,5.347,93.531,93.482,2.87390296]
["bitfinex","SOLUSD",1644790656220,69.7558,93.55,93.482,2.87390296]
["bitfinex","SOLUSD",1644790656221,45.42193712,93.543,93.491,34.98770009]
["bitfinex","SOLUSD",1644790656420,5.347,93.53,93.492,5.346]
["bitfinex","SOLUSD",1644790656623,5.346,93.542,93.492,5.346]
["bitfinex","SOLUSD",1644790657725,5.346,93.542,93.5,16.0441]
["bitfinex","SOLUSD",1644790662733,6.85529435,93.551,93.5,16.0441]
["bitfinex","SOLUSD",1644790663236,1.50929435,93.55,93.5,16.0441]
["bitfinex","SOLUSD",1644790663436,59.056,93.549,93.5,16.0441]
["bitfinex","SOLUSD",1644790664841,59.056,93.549,93.51,16.0438]
["bitfinex","SOLUSD",1644790668842,57.556,93.549,93.51,16.0438]
["bitfinex","SOLUSD",1644790671551,57.556,93.549,93.493,5.345]
["bitfinex","SOLUSD",1644790671748,27.55349731,93.548,93.472,5.346]
["bitfinex","SOLUSD",1644790671951,1.50929435,93.542,93.472,5.346]
["bitfinex","SOLUSD",1644790672148,1.50929435,93.54,93.471,5.347]
["bitfinex","SOLUSD",1644790672348,1.50929435,93.54,93.472,34.52138033]
["bitfinex","SOLUSD",1644790672549,5.347,93.539,93.473,5.347]
["bitfinex","SOLUSD",1644790672756,16.0488,93.53,93.49,16.0478]
["bitfinex","SOLUSD",1644790673148,5.347,93.529,93.49,16.0478]
["bitfinex","SOLUSD",1644790673952,5.347,93.529,93.48,16.0492]
["bitfinex","SOLUSD",1644790674251,23.9289,93.528,93.48,16.0492]
["bitfinex","SOLUSD",1644790675569,5.347,93.527,93.48,16.0492]
["bitfinex","SOLUSD",1644790679372,1.50929435,93.524,93.48,16.0492]
["bitfinex","SOLUSD",1644790679572,5.347,93.523,93.48,16.0492]
["bitfinex","SOLUSD",1644790679769,1.50929435,93.525,93.48,16.0492]
["bitfinex","SOLUSD",1644790680173,5.347,93.524,93.48,16.0492]
["bitfinex","SOLUSD",1644790681373,1.50929435,93.522,93.48,16.0492]
["bitfinex","SOLUSD",1644790681572,36.85032916,93.521,93.48,16.0492]
["bitfinex","SOLUSD",1644790681771,42.19732916,93.521,93.48,16.0492]
["bitfinex","SOLUSD",1644790682576,5.347,93.521,93.48,16.0492]
["bitfinex","SOLUSD",1644790682976,1.50929435,93.523,93.48,16.0492]
["bitfinex","SOLUSD",1644790683175,1.50929435,93.519,93.48,16.0492]
["bitfinex","SOLUSD",1644790683582,1.50929435,93.519,93.49,16.0461]
["bitfinex","SOLUSD",1644790683775,1.50929435,93.535,93.49,16.0461]
["bitfinex","SOLUSD",1644790683975,1.50929435,93.539,93.491,2.62390296]
["bitfinex","SOLUSD",1644790684177,1.50929435,93.542,93.491,2.62390296]
["bitfinex","SOLUSD",1644790684375,1.50929435,93.541,93.491,2.62390296]
["bitfinex","SOLUSD",1644790684580,1.50929435,93.541,93.481,0.25]
["bitfinex","SOLUSD",1644790684775,5.346,93.551,93.482,5.346]
["bitfinex","SOLUSD",1644790684776,1.50929435,93.539,93.482,5.346]
["bitfinex","SOLUSD",1644790684977,1.50929435,93.538,93.482,7.96990296]
["bitfinex","SOLUSD",1644790685176,1.50929435,93.538,93.483,2.87390296]
["bitfinex","SOLUSD",1644790685475,1.50929435,93.539,93.501,36.24942229]
["bitfinex","SOLUSD",1644790685674,1.50929435,93.542,93.502,5.596]
["bitfinex","SOLUSD",1644790685875,1.50929435,93.546,93.502,5.596]
["bitfinex","SOLUSD",1644790686075,5.346,93.545,93.502,5.346]
["bitfinex","SOLUSD",1644790686478,1.50929435,93.546,93.502,5.346]
["bitfinex","SOLUSD",1644790686679,6.85529435,93.546,93.51,16.0432]
["bitfinex","SOLUSD",1644790686878,1.50929435,93.546,93.51,16.0432]
["bitfinex","SOLUSD",1644790687079,1.50929435,93.548,93.51,16.0432]
["bitfinex","SOLUSD",1644790688276,1.50929435,93.549,93.51,16.0432]
["bitfinex","SOLUSD",1644790688477,5.345,93.548,93.51,16.0432]
["bitfinex","SOLUSD",1644790689077,1.50929435,93.55,93.51,16.0432]
["bitfinex","SOLUSD",1644790689278,5.345,93.549,93.51,16.0432]
["bitfinex","SOLUSD",1644790689977,0.5079031,93.552,93.52,16.04]
["bitfinex","SOLUSD",1644790691079,0.5079031,93.552,93.521,5.595]
["bitfinex","SOLUSD",1644790691280,2.1634161,93.553,93.53,16.0375]
["bitfinex","SOLUSD",1644790691483,2.1634161,93.553,93.531,5.345]
["bitfinex","SOLUSD",1644790691688,2.1634161,93.553,93.531,8.21890296]
["bitfinex","SOLUSD",1644790691879,2.1634161,93.553,93.531,0.25]
["bitfinex","SOLUSD",1644790692083,2.1634161,93.553,93.532,42.15066347]
["bitfinex","SOLUSD",1644790692280,1.0817226,93.553,93.532,42.15066347]
["bitfinex","SOLUSD",1644790692482,1.0817226,93.553,93.533,2.87390296]
["bitfinex","SOLUSD",1644790692682,1.0817226,93.553,93.534,5.345]
["bitfinex","SOLUSD",1644790693084,1.0817226,93.553,93.54,16.0358]
["bitfinex","SOLUSD",1644790693684,1.0817226,93.553,93.541,0.25]
["bitfinex","SOLUSD",1644790693881,0.5397606,93.586,93.541,0.25]
["bitfinex","SOLUSD",1644790694086,5.344,93.585,93.55,16.0355]
["bitfinex","SOLUSD",1644790694883,5.344,93.585,93.551,46.5502009]
["bitfinex","SOLUSD",1644790698290,0.5397606,93.586,93.551,46.5502009]
["bitfinex","SOLUSD",1644790698291,0.5397606,93.586,93.56,16.035]
["bitfinex","SOLUSD",1644790698689,0.5419459,93.59,93.56,16.035]
["bitfinex","SOLUSD",1644790699294,4.59e-05,93.59,93.57,16.0301]
["bitfinex","SOLUSD",1644790699491,5.343,93.605,93.571,35.60200717]
["bitfinex","SOLUSD",1644790699693,2.843,93.605,93.572,0.25]
["bitfinex","SOLUSD",1644790699892,2.843,93.605,93.573,2.499]
["bitfinex","SOLUSD",1644790700091,2.843,93.605,93.574,0.25]
["bitfinex","SOLUSD",1644790700290,2.843,93.605,93.575,5.341]
["bitfinex","SOLUSD",1644790700491,5.341,93.622,93.575,5.341]
["bitfinex","SOLUSD",1644790700693,5.53027908,93.623,93.575,7.96490296]
["bitfinex","SOLUSD",1644790700918,5.53027908,93.623,93.576,2.62390296]
["bitfinex","SOLUSD",1644790701093,5.53027908,93.623,93.58,16.0269]
["bitfinex","SOLUSD",1644790701295,5.53027908,93.623,93.581,5.341]
["bitfinex","SOLUSD",1644790702095,0.18927908,93.623,93.581,2.62390296]
["bitfinex","SOLUSD",1644790702397,0.18927908,93.623,93.582,5.341]
["bitfinex","SOLUSD",1644790703195,0.18927908,93.623,93.583,2.87390296]
["bitfinex","SOLUSD",1644790703396,0.5364278,93.64,93.583,2.87390296]
["bitfinex","SOLUSD",1644790703397,0.37855816,93.64,93.583,2.87390296]
["bitfinex","SOLUSD",1644790703597,0.91812046,93.64,93.59,16.0248]
["bitfinex","SOLUSD",1644790703798,1.45768276,93.64,93.59,16.0248]
["bitfinex","SOLUSD",1644790704097,1.45768276,93.64,93.591,40.56126278]
["bitfinex","SOLUSD",1644790704500,1.45768276,93.64,93.6,16.0216]
["bitfinex","SOLUSD",1644790704709,1.45768276,93.64,93.601,0.25]
["bitfinex","SOLUSD",1644790704901,1.45768276,93.64,93.601,2.87390296]
["bitfinex","SOLUSD",1644790705100,1.45768276,93.64,93.602,2.62390296]
["bitfinex","SOLUSD",1644790705299,0.5395623,93.64,93.602,2.62390296]
["bitfinex","SOLUSD",1644790705598,0.5395623,93.64,93.61,16.0198]
["bitfinex","SOLUSD",1644790705997,0.5395623,93.64,93.611,2.87390296]
["bitfinex","SOLUSD",1644790706199,0.5395623,93.64,93.612,0.25]
["bitfinex","SOLUSD",1644790706399,0.5395623,93.64,93.613,5.34]
["bitfinex","SOLUSD",1644790706598,0.5395623,93.64,93.614,0.25]
["bitfinex","SOLUSD",1644790706799,0.5395623,93.64,93.615,5.34]
["bitfinex","SOLUSD",1644790707701,0.5395623,93.64,93.616,2.62390296]
["bitfinex","SOLUSD",1644790707904,0.5395623,93.64,93.617,5.34]
["bitfinex","SOLUSD",1644790710028,0.5395623,93.64,93.618,2.62390296]
["bitfinex","SOLUSD",1644790710427,0.5395623,93.64,93.619,5.34]
["bitfinex","SOLUSD",1644790711726,0.5395623,93.64,93.619,7.96390296]
["bitfinex","SOLUSD",1644790711927,0.5395623,93.64,93.619,2.62390296]
["bitfinex","SOLUSD",1644790712129,0.5395623,93.64,93.62,5.34]
["bitfinex","SOLUSD",1644790712531,0.5395623,93.64,93.621,2.87390296]
["bitfinex","SOLUSD",1644790712827,0.5395623,93.64,93.622,2.62390296]
["bitfinex","SOLUSD",1644790713028,0.5395623,93.64,93.622,7.96390296]
["bitfinex","SOLUSD",1644790713228,0.5395623,93.647,93.623,0.25]
["bitfinex","SOLUSD",1644790713431,0.5395623,93.647,93.624,5.339]
["bitfinex","SOLUSD",1644790713628,0.5395623,93.647,93.623,0.25]
["bitfinex","SOLUSD",1644790713828,4.339,93.695,93.623,0.25]
["bitfinex","SOLUSD",1644790714029,4.339,93.695,93.625,2.62390296]
["bitfinex","SOLUSD",1644790714628,4.339,93.695,93.626,0.25]
["bitfinex","SOLUSD",1644790715033,4.339,93.695,93.627,2.62390296]
["bitfinex","SOLUSD",1644790715229,4.339,93.695,93.628,44.98060241]
["bitfinex","SOLUSD",1644790715531,40.43819652,93.694,93.629,7.96190296]
["bitfinex","SOLUSD",1644790715929,40.43819652,93.694,93.629,5.338]
["bitfinex","SOLUSD",1644790716129,4.339,93.695,93.629,5.338]
["bitfinex","SOLUSD",1644790716331,4.339,93.695,93.63,2.87390296]
["bitfinex","SOLUSD",1644790716534,4.339,93.695,93.631,5.338]
["bitfinex","SOLUSD",1644790716731,4.339,93.695,93.631,7.96190296]
["bitfinex","SOLUSD",1644790716933,4.339,93.695,93.632,2.87390296]
["bitfinex","SOLUSD",1644790717132,37.54822012,93.694,93.633,5.338]
["bitfinex","SOLUSD",1644790717436,4.339,93.695,93.633,5.338]
["bitfinex","SOLUSD",1644790717635,4.339,93.695,93.634,0.25]
["bitfinex","SOLUSD",1644790718035,4.339,93.695,93.635,7.96190296]
["bitfinex","SOLUSD",1644790718435,4.339,93.695,93.636,2.62390296]
["bitfinex","SOLUSD",1644790718633,4.339,93.695,93.637,5.338]
["bitfinex","SOLUSD",1644790718833,4.339,93.695,93.635,5.338]
["bitfinex","SOLUSD",1644790719035,4.339,93.695,93.631,0.25]
["bitfinex","SOLUSD",1644790719234,4.339,93.695,93.629,0.25]
["bitfinex","SOLUSD",1644790719835,4.339,93.695,93.63,2.62390296]
["bitfinex","SOLUSD",1644790720239,4.339,93.695,93.628,44.98060241]
["bitfinex","SOLUSD",1644790720240,4.339,93.695,93.631,0.25]
["bitfinex","SOLUSD",1644790721237,4.339,93.695,93.629,0.25]
["bitfinex","SOLUSD",1644790721436,4.339,93.695,93.63,15.37]
["bitfinex","SOLUSD",1644790721735,4.339,93.695,93.631,5.588]
["bitfinex","SOLUSD",1644790722740,4.339,93.695,93.631,8.21190296]
["bitfinex","SOLUSD",1644790723744,4.339,93.695,93.64,16.0154]
["bitfinex","SOLUSD",1644790723941,4.339,93.695,93.641,5.338]
["bitfinex","SOLUSD",1644790724138,4.339,93.695,93.641,5.588]
["bitfinex","SOLUSD",1644790724743,4.339,93.695,93.641,8.21190296]
["bitfinex","SOLUSD",1644790724938,4.339,93.695,93.65,16.0135]
["bitfinex","SOLUSD",1644790725140,4.339,93.695,93.651,5.587]
["bitfinex","SOLUSD",1644790725342,4.339,93.695,93.651,8.21090296]
["bitfinex","SOLUSD",1644790725640,24.3937,93.728,93.652,41.0489859]
["bitfinex","SOLUSD",1644790725941,24.3937,93.728,93.653,5.336]
["bitfinex","SOLUSD",1644790726138,24.3937,93.728,93.653,8.20990296]
["bitfinex","SOLUSD",1644790726339,24.3937,93.728,93.654,2.62390296]
["bitfinex","SOLUSD",1644790726539,24.3937,93.728,93.655,5.336]
["bitfinex","SOLUSD",1644790726739,24.3937,93.728,93.66,16.0121]
["bitfinex","SOLUSD",1644790726945,24.3937,93.728,93.661,5.336]
["bitfinex","SOLUSD",1644790727141,24.3937,93.728,93.661,8.20990296]
["bitfinex","SOLUSD",1644790727741,24.3937,93.728,93.67,16.0105]
["bitfinex","SOLUSD",1644790727944,24.3937,93.728,93.671,53.48411996]
["bitfinex","SOLUSD",1644790728145,24.3937,93.728,93.671,48.14811996]
["bitfinex","SOLUSD",1644790728543,110.15890296,93.727,93.64,15.7216]
["bitfinex","SOLUSD",1644790728742,110.15890296,93.727,93.634,5.336]
["bitfinex","SOLUSD",1644790728743,1.50929435,93.72,93.634,5.336]
["bitfinex","SOLUSD",1644790728944,1.50929435,93.711,93.631,5.337]
["bitfinex","SOLUSD",1644790729145,16.5547,93.71,93.62,16.0192]
["bitfinex","SOLUSD",1644790729442,53.3984,93.73,93.621,37.65247928]
["bitfinex","SOLUSD",1644790729443,40.01660203,93.708,93.621,37.65247928]
["bitfinex","SOLUSD",1644790729642,40.01660203,93.708,93.631,2.62390296]
["bitfinex","SOLUSD",1644790729842,0.5362,93.707,93.622,24.5153]
["bitfinex","SOLUSD",1644790730042,0.5362,93.707,93.622,27.38920296]
["bitfinex","SOLUSD",1644790730443,23.4377,93.707,93.623,2.62390296]
["bitfinex","SOLUSD",1644790730645,107.0,93.706,93.621,37.65247928]
["bitfinex","SOLUSD",1644790730844,0.5364,93.705,93.621,37.65247928]
["bitfinex","SOLUSD",1644790731045,1.50929435,93.699,93.621,37.65247928]
["bitfinex","SOLUSD",1644790731242,1.50929435,93.695,93.621,37.65247928]
["bitfinex","SOLUSD",1644790731442,35.19816205,93.679,93.621,37.65247928]
["bitfinex","SOLUSD",1644790731644,35.19816205,93.679,93.622,5.338]
["bitfinex","SOLUSD",1644790732645,1.50929435,93.69,93.623,2.87390296]
["bitfinex","SOLUSD",1644790732845,1.50929435,93.701,93.624,5.338]
["bitfinex","SOLUSD",1644790733045,0.5344,93.704,93.624,7.96190296]
["bitfinex","SOLUSD",1644790733248,0.5344,93.704,93.63,16.0188]
["bitfinex","SOLUSD",1644790733446,0.5344,93.704,93.631,5.338]
["bitfinex","SOLUSD",1644790733647,0.5344,93.704,93.631,8.21190296]
["bitfinex","SOLUSD",1644790733847,0.5344,93.704,93.632,2.62390296]
["bitfinex","SOLUSD",1644790734046,43.54451247,93.703,93.633,5.588]
["bitfinex","SOLUSD",1644790734246,43.54451247,93.703,93.63,15.37]
["bitfinex","SOLUSD",1644790734247,2.04369435,93.704,93.63,31.3891]
["bitfinex","SOLUSD",1644790734447,1.50929435,93.704,93.633,5.338]
["bitfinex","SOLUSD",1644790734648,1.50929435,93.701,93.631,5.337]
["bitfinex","SOLUSD",1644790734949,1.50929435,93.697,93.63,16.0191]
["bitfinex","SOLUSD",1644790735149,1.50929435,93.694,93.63,16.0191]
["bitfinex","SOLUSD",1644790735348,1.50929435,93.694,93.631,5.337]
["bitfinex","SOLUSD",1644790735548,2.04829435,93.693,93.631,5.337]
["bitfinex","SOLUSD",1644790735749,2.04829435,93.693,93.63,16.0191]
["bitfinex","SOLUSD",1644790735750,1.50929435,93.692,93.62,16.021]
["bitfinex","SOLUSD",1644790735948,2.04969435,93.692,93.62,16.021]
["bitfinex","SOLUSD",1644790736151,1.50929435,93.691,93.622,5.338]
["bitfinex","SOLUSD",1644790736349,1.50929435,93.69,93.622,5.338]
["bitfinex","SOLUSD",1644790736549,0.542,93.689,93.622,5.338]
["bitfinex","SOLUSD",1644790737253,1.50929435,93.688,93.622,5.338]
["bitfinex","SOLUSD",1644790737452,1.50929435,93.687,93.622,5.338]
["bitfinex","SOLUSD",1644790738052,1.50929435,93.686,93.622,5.338]
["bitfinex","SOLUSD",1644790738255,39.12321314,93.683,93.622,5.338]
["bitfinex","SOLUSD",1644790738556,1.50929435,93.681,93.622,5.338]
["bitfinex","SOLUSD",1644790739352,1.50929435,93.68,93.622,5.338]
["bitfinex","SOLUSD",1644790739751,40.63250749,93.683,93.622,5.338]
["bitfinex","SOLUSD",1644790739952,16.0236,93.68,93.622,5.338]
["bitfinex","SOLUSD",1644790740151,1.50929435,93.679,93.622,5.338]
["bitfinex","SOLUSD",1644790740752,1.50929435,93.677,93.622,5.338]
["bitfinex","SOLUSD",1644790741157,2.04359435,93.676,93.622,5.338]
["bitfinex","SOLUSD",1644790741754,1.50929435,93.675,93.622,5.338]
["bitfinex","SOLUSD",1644790742953,2.04359435,93.676,93.622,5.338]
["bitfinex","SOLUSD",1644790743354,1.50929435,93.675,93.622,5.338]
["bitfinex","SOLUSD",1644790743556,0.5351,93.674,93.622,5.338]
["bitfinex","SOLUSD",1644790743754,2.04439435,93.674,93.622,5.338]
["bitfinex","SOLUSD",1644790743956,1.50929435,93.674,93.622,5.338]
["bitfinex","SOLUSD",1644790744155,0.5366,93.673,93.622,5.338]
["bitfinex","SOLUSD",1644790744555,1.50929435,93.676,93.622,5.338]
["bitfinex","SOLUSD",1644790744755,0.5382,93.674,93.622,5.338]
["bitfinex","SOLUSD",1644790744954,1.50929435,93.675,93.622,5.338]
["bitfinex","SOLUSD",1644790745155,0.5397,93.674,93.622,5.338]
["bitfinex","SOLUSD",1644790746258,2.04899435,93.674,93.622,5.338]
["bitfinex","SOLUSD",1644790747156,0.5397,93.674,93.622,5.338]
["bitfinex","SOLUSD",1644790747357,2.04439435,93.675,93.622,5.338]
["bitfinex","SOLUSD",1644790747557,2.04439435,93.675,93.611,5.339]
["bitfinex","SOLUSD",1644790748158,0.5351,93.675,93.611,5.339]
["bitfinex","SOLUSD",1644790748359,0.5351,93.675,93.595,15.9723]
["bitfinex","SOLUSD",1644790748360,0.5351,93.675,93.622,5.339]
["bitfinex","SOLUSD",1644790748557,0.5351,93.675,93.622,5.589]
["bitfinex","SOLUSD",1644790750062,1.50929435,93.687,93.63,16.0203]
["bitfinex","SOLUSD",1644790750257,1.50929435,93.691,93.631,5.338]
["bitfinex","SOLUSD",1644790750460,1.50929435,93.691,93.631,5.588]
["bitfinex","SOLUSD",1644790750658,1.50929435,93.692,93.631,0.25]
["bitfinex","SOLUSD",1644790750857,1.50929435,93.692,93.632,5.337]
["bitfinex","SOLUSD",1644790751060,1.50929435,93.692,93.633,0.25]
["bitfinex","SOLUSD",1644790751263,1.50929435,93.692,93.634,5.338]
["bitfinex","SOLUSD",1644790751560,1.50929435,93.691,93.635,0.25]
["bitfinex","SOLUSD",1644790751761,1.50929435,93.692,93.64,16.018]
["bitfinex","SOLUSD",1644790751962,1.50929435,93.692,93.641,5.337]
["bitfinex","SOLUSD",1644790752162,1.50929435,93.693,93.636,7.96190296]
["bitfinex","SOLUSD",1644790752561,1.50929435,93.695,93.637,2.87390296]
["bitfinex","SOLUSD",1644790752762,1.50929435,93.695,93.639,34.88468604]
["bitfinex","SOLUSD",1644790752962,1.50929435,93.695,93.65,16.0164]
["bitfinex","SOLUSD",1644790753163,1.50929435,93.695,93.651,5.337]
["bitfinex","SOLUSD",1644790753364,0.5352,93.694,93.651,5.587]
["bitfinex","SOLUSD",1644790754465,0.5352,93.694,93.66,16.0152]
["bitfinex","SOLUSD",1644790754663,0.5352,93.694,93.661,44.43529589]
["bitfinex","SOLUSD",1644790754864,1.50929435,93.696,93.661,44.43529589]
["bitfinex","SOLUSD",1644790755069,0.5345,93.695,93.661,44.43529589]
["bitfinex","SOLUSD",1644790755266,1.50929435,93.703,93.661,44.43529589]
["bitfinex","SOLUSD",1644790755466,0.5341,93.705,93.661,44.43529589]
["bitfinex","SOLUSD",1644790755668,1.50929435,93.707,93.661,44.43529589]
["bitfinex","SOLUSD",1644790755669,1.50929435,93.706,93.662,5.337]
["bitfinex","SOLUSD",1644790755865,1.50929435,93.707,93.662,5.337]
["bitfinex","SOLUSD",1644790756066,1.50929435,93.705,93.662,5.337]
["bitfinex","SOLUSD",1644790756267,46.2472865,93.715,93.662,5.337]
["bitfinex","SOLUSD",1644790756268,1.50929435,93.704,93.662,5.337]
["bitfinex","SOLUSD",1644790756467,0.5351,93.703,93.662,5.337]
["bitfinex","SOLUSD",1644790756667,1.50929435,93.706,93.661,49.77229589]
["bitfinex","SOLUSD",1644790757566,1.50929435,93.707,93.661,49.77229589]
["bitfinex","SOLUSD",1644790757766,0.5355,93.706,93.661,49.77229589]
["bitfinex","SOLUSD",1644790758368,1.50929435,93.705,93.661,49.77229589]
["bitfinex","SOLUSD",1644790758569,0.5355,93.706,93.661,49.77229589]
["bitfinex","SOLUSD",1644790758570,1.50929435,93.706,93.661,49.77229589]
["bitfinex","SOLUSD",1644790758970,1.50929435,93.706,93.67,16.0136]
["bitfinex","SOLUSD",1644790759170,23.9964,93.718,93.671,5.336]
["bitfinex","SOLUSD",1644790759171,1.50929435,93.707,93.671,5.336]
["bitfinex","SOLUSD",1644790759371,1.50929435,93.708,93.671,5.336]
["bitfinex","SOLUSD",1644790759771,1.50929435,93.71,93.671,5.336]
["bitfinex","SOLUSD",1644790760970,1.50929435,93.711,93.671,5.336]
["bitfinex","SOLUSD",1644790761174,23.9964,93.718,93.671,5.336]
["bitfinex","SOLUSD",1644790761175,1.50929435,93.71,93.671,5.336]
["bitfinex","SOLUSD",1644790761475,1.50929435,93.711,93.671,5.336]
["bitfinex","SOLUSD",1644790761672,1.50929435,93.713,93.671,5.336]
["bitfinex","SOLUSD",1644790763073,1.50929435,93.712,93.671,5.336]
["bitfinex","SOLUSD",1644790763282,1.50929435,93.713,93.671,5.336]
["bitfinex","SOLUSD",1644790763675,1.50929435,93.714,93.671,5.336]
["bitfinex","SOLUSD",1644790765005,1.50929435,93.715,93.671,5.336]
["bitfinex","SOLUSD",1644790765206,23.9964,93.718,93.672,0.25]
["bitfinex","SOLUSD",1644790765404,23.9964,93.718,93.673,5.336]
["bitfinex","SOLUSD",1644790765605,23.9964,93.718,93.674,0.25]
["bitfinex","SOLUSD",1644790765805,23.9964,93.718,93.676,46.10120025]
["bitfinex","SOLUSD",1644790766005,23.9964,93.718,93.677,5.336]
["bitfinex","SOLUSD",1644790766206,25.50569435,93.718,93.677,5.336]
["bitfinex","SOLUSD",1644790766806,1.50929435,93.717,93.677,5.336]
["bitfinex","SOLUSD",1644790767008,1.50929435,93.721,93.68,16.012]
["bitfinex","SOLUSD",1644790768007,1.50929435,93.723,93.68,16.012]
["bitfinex","SOLUSD",1644790768208,1.50929435,93.724,93.681,5.335]
["bitfinex","SOLUSD",1644790768415,25.3747,93.737,93.681,5.335]
["bitfinex","SOLUSD",1644790768416,1.50929435,93.725,93.681,5.335]
["bitfinex","SOLUSD",1644790768610,1.50929435,93.725,93.682,0.25]
["bitfinex","SOLUSD",1644790768807,1.50929435,93.725,93.683,5.335]
["bitfinex","SOLUSD",1644790769213,1.50929435,93.725,93.684,0.25]
["bitfinex","SOLUSD",1644790769511,1.50929435,93.735,93.691,36.96283347]
["bitfinex","SOLUSD",1644790769910,1.50929435,93.738,93.692,0.25]
["bitfinex","SOLUSD",1644790770309,2.55259745,93.739,93.692,0.25]
["bitfinex","SOLUSD",1644790770511,1.0433031,93.739,93.692,0.25]
["bitfinex","SOLUSD",1644790771109,1.0433031,93.739,93.7,16.0088]
["bitfinex","SOLUSD",1644790772813,1.0433031,93.739,93.692,0.25]
["bitfinex","SOLUSD",1644790773016,2.55259745,93.739,93.692,0.25]
["bitfinex","SOLUSD",1644790773213,1.50929435,93.738,93.692,0.25]
["bitfinex","SOLUSD",1644790773414,1.50929435,93.738,93.693,5.335]
["bitfinex","SOLUSD",1644790773613,1.50929435,93.735,93.692,5.335]
["bitfinex","SOLUSD",1644790774012,1.50929435,93.734,93.692,5.335]
["bitfinex","SOLUSD",1644790774218,0.5346,93.733,93.691,36.96283347]
["bitfinex","SOLUSD",1644790775414,2.04389435,93.733,93.691,36.96283347]
["bitfinex","SOLUSD",1644790775615,1.50929435,93.735,93.691,36.96283347]
["bitfinex","SOLUSD",1644790775816,0.534,93.734,93.691,36.96283347]
["bitfinex","SOLUSD",1644790776415,2.04329435,93.734,93.691,36.96283347]
["bitfinex","SOLUSD",1644790776615,1.50929435,93.734,93.691,36.96283347]
["bitfinex","SOLUSD",1644790776819,0.5346,93.733,93.691,42.29783347]
["bitfinex","SOLUSD",1644790777016,0.5346,93.733,93.7,16.0095]
["bitfinex","SOLUSD",1644790777316,1.50929435,93.737,93.7,16.0095]
["bitfinex","SOLUSD",1644790777916,1.50929435,93.736,93.7,16.0095]
["bitfinex","SOLUSD",1644790778320,1.50929435,93.732,93.7,16.0095]
["bitfinex","SOLUSD",1644790778517,1.50929435,93.733,93.7,16.0095]
["bitfinex","SOLUSD",1644790778717,1.50929435,93.732,93.7,16.0095]
["bitfinex","SOLUSD",1644790779117,1.50929435,93.733,93.7,16.0095]
["bitfinex","SOLUSD",1644790779518,1.50929435,93.734,93.7,16.0095]
["bitfinex","SOLUSD",1644790779722,1.50929435,93.736,93.7,16.0095]
["bitfinex","SOLUSD",1644790779921,1.50929435,93.738,93.7,16.0095]
["bitfinex","SOLUSD",1644790780120,1.50929435,93.736,93.701,5.335]
["bitfinex","SOLUSD",1644790780319,1.50929435,93.736,93.711,34.19837565]
["bitfinex","SOLUSD",1644790780719,1.50929435,93.737,93.711,34.19837565]
["bitfinex","SOLUSD",1644790780921,0.5079031,93.739,93.711,34.19837565]
["bitfinex","SOLUSD",1644790784122,2.01719745,93.739,93.711,34.19837565]
["bitfinex","SOLUSD",1644790784526,0.5352,93.738,93.711,34.19837565]
["bitfinex","SOLUSD",1644790785724,1.50929435,93.737,93.711,34.19837565]
["bitfinex","SOLUSD",1644790786123,2.04449435,93.738,93.711,34.19837565]
["bitfinex","SOLUSD",1644790786325,1.50929435,93.737,93.711,34.19837565]
["bitfinex","SOLUSD",1644790787528,1.50929435,93.735,93.711,34.19837565]
["bitfinex","SOLUSD",1644790788327,1.50929435,93.736,93.711,34.19837565]
["bitfinex","SOLUSD",1644790789032,1.50929435,93.735,93.711,34.19837565]
["bitfinex","SOLUSD",1644790789226,1.50929435,93.736,93.711,34.19837565]
["bitfinex","SOLUSD",1644790790032,1.50929435,93.735,93.711,34.19837565]
["bitfinex","SOLUSD",1644790790727,1.50929435,93.733,93.711,34.19837565]
["bitfinex","SOLUSD",1644790791331,1.50929435,93.736,93.711,34.19837565]
["bitfinex","SOLUSD",1644790791829,1.50929435,93.734,93.711,34.19837565]
["bitfinex","SOLUSD",1644790794031,1.50929435,93.732,93.711,34.19837565]
["bitfinex","SOLUSD",1644790796038,0.5079031,93.739,93.72,16.0073]
["bitfinex","SOLUSD",1644790796039,1.50929435,93.73,93.72,16.0073]
["bitfinex","SOLUSD",1644790796434,1.50929435,93.729,93.711,34.19837565]
["bitfinex","SOLUSD",1644790796633,1.50929435,93.73,93.711,34.19837565]
["bitfinex","SOLUSD",1644790797433,1.50929435,93.731,93.711,34.19837565]
["bitfinex","SOLUSD",1644790797836,1.50929435,93.729,93.711,34.19837565]
["bitfinex","SOLUSD",1644790798035,1.50929435,93.729,93.689,5.333]
["bitfinex","SOLUSD",1644790798233,1.50929435,93.729,93.631,24.5873]
["bitfinex","SOLUSD",1644790798234,1.50929435,93.719,93.668,5.335]
["bitfinex","SOLUSD",1644790798458,0.5352,93.718,93.666,5.336]
["bitfinex","SOLUSD",1644790798635,1.50929435,93.716,93.657,5.336]
["bitfinex","SOLUSD",1644790799038,1.50929435,93.713,93.658,48.41983928]
["bitfinex","SOLUSD",1644790799237,1.50929435,93.713,93.659,5.337]
["bitfinex","SOLUSD",1644790799435,1.50929435,93.712,93.659,5.337]
["bitfinex","SOLUSD",1644790799636,1.50929435,93.712,93.67,16.0141]
["bitfinex","SOLUSD",1644790799835,1.50929435,93.714,93.67,16.0141]
["bitfinex","SOLUSD",1644790800037,0.5354,93.713,93.67,16.0141]
["bitfinex","SOLUSD",1644790800237,1.50929435,93.715,93.67,16.0141]
["bitfinex","SOLUSD",1644790800440,1.50929435,93.716,93.67,16.0141]
["bitfinex","SOLUSD",1644790800639,1.50929435,93.715,93.67,16.0141]
["bitfinex","SOLUSD",1644790801337,1.50929435,93.714,93.68,16.0126]
["bitfinex","SOLUSD",1644790801937,1.50929435,93.715,93.68,16.0126]
["bitfinex","SOLUSD",1644790802237,1.50929435,93.716,93.681,36.56847947]
["bitfinex","SOLUSD",1644790802537,1.50929435,93.713,93.681,36.56847947]
["bitfinex","SOLUSD",1644790802939,1.50929435,93.714,93.681,36.56847947]
["bitfinex","SOLUSD",1644790803336,1.50929435,93.715,93.681,36.56847947]
["bitfinex","SOLUSD",1644790803537,1.50929435,93.715,93.682,5.335]
["bitfinex","SOLUSD",1644790803736,1.50929435,93.715,93.681,36.56847947]
["bitfinex","SOLUSD",1644790804138,1.50929435,93.711,93.681,36.56847947]
["bitfinex","SOLUSD",1644790804337,1.50929435,93.71,93.681,36.56847947]
["bitfinex","SOLUSD",1644790804755,1.50929435,93.711,93.681,36.56847947]
["bitfinex","SOLUSD",1644790805044,1.50929435,93.712,93.681,36.56847947]
["bitfinex","SOLUSD",1644790805448,1.50929435,93.711,93.681,36.56847947]
["bitfinex","SOLUSD",1644790806066,1.50929435,93.71,93.681,36.56847947]
["bitfinex","SOLUSD",1644790807469,1.50929435,93.711,93.681,36.56847947]
["bitfinex","SOLUSD",1644790807666,0.536,93.71,93.681,36.56847947]
["bitfinex","SOLUSD",1644790808567,1.50929435,93.713,93.681,36.56847947]
["bitfinex","SOLUSD",1644790808768,1.50929435,93.713,93.682,5.336]
["bitfinex","SOLUSD",1644790808969,1.50929435,93.715,93.682,5.336]
["bitfinex","SOLUSD",1644790809472,1.50929435,93.716,93.682,5.336]
["bitfinex","SOLUSD",1644790809968,1.50929435,93.717,93.682,5.336]
["bitfinex","SOLUSD",1644790810569,23.8795,93.727,93.682,5.336]
["bitfinex","SOLUSD",1644790810570,1.50929435,93.723,93.682,5.336]
["bitfinex","SOLUSD",1644790810968,1.50929435,93.723,93.69,16.0125]
["bitfinex","SOLUSD",1644790811268,1.50929435,93.724,93.691,5.335]
["bitfinex","SOLUSD",1644790812071,1.50929435,93.724,93.701,41.09295395]
["bitfinex","SOLUSD",1644790814176,1.50929435,93.727,93.71,16.0093]
["bitfinex","SOLUSD",1644790814381,1.50929435,93.736,93.71,16.0093]
["bitfinex","SOLUSD",1644790814579,0.5079031,93.739,93.71,16.0093]
["bitfinex","SOLUSD",1644790814580,1.50929435,93.737,93.711,5.333]
["bitfinex","SOLUSD",1644790814786,1.50929435,93.733,93.711,5.333]
["bitfinex","SOLUSD",1644790814983,1.50929435,93.733,93.701,41.09295395]
["bitfinex","SOLUSD",1644790814984,1.50929435,93.733,93.702,5.333]
["bitfinex","SOLUSD",1644790815183,1.50929435,93.736,93.702,5.333]
["bitfinex","SOLUSD",1644790815989,1.50929435,93.737,93.72,16.0078]
["bitfinex","SOLUSD",1644790816184,1.50929435,93.738,93.721,34.32825211]
["bitfinex","SOLUSD",1644790816583,1.50929435,93.735,93.721,34.32825211]
["bitfinex","SOLUSD",1644790817385,0.5079031,93.739,93.721,34.32825211]
["bitfinex","SOLUSD",1644790821891,0.5079031,93.739,93.72,16.0078]
["bitfinex","SOLUSD",1644790823195,0.5079031,93.739,93.721,40.14881155]
["bitfinex","SOLUSD",1644790825014,0.5079031,93.739,93.72,16.0078]
["bitfinex","SOLUSD",1644790825214,0.5079031,93.739,93.71,16.0093]
["bitfinex","SOLUSD",1644790825415,1.0433031,93.739,93.71,16.0093]
["bitfinex","SOLUSD",1644790826214,1.0433031,93.739,93.711,48.28651906]
["bitfinex","SOLUSD",1644790828521,0.5351,93.738,93.7,16.0109]
["bitfinex","SOLUSD",1644790829524,0.5351,93.738,93.701,40.65959117]
["bitfinex","SOLUSD",1644790830920,0.5079031,93.739,93.701,40.65959117]
["bitfinex","SOLUSD",1644790832638,2.01719745,93.739,93.701,40.65959117]
["bitfinex","SOLUSD",1644790832838,1.50929435,93.738,93.701,40.65959117]
["bitfinex","SOLUSD",1644790833439,1.50929435,93.737,93.701,40.65959117]
["bitfinex","SOLUSD",1644790833840,1.50929435,93.738,93.701,40.65959117]
["bitfinex","SOLUSD",1644790834041,1.50929435,93.737,93.701,40.65959117]
["bitfinex","SOLUSD",1644790834245,2.01719745,93.739,93.701,40.65959117]
["bitfinex","SOLUSD",1644790834441,0.5079031,93.739,93.701,40.65959117]
["bitfinex","SOLUSD",1644790835741,0.5352,93.738,93.701,40.65959117]
["bitfinex","SOLUSD",1644790835974,1.50929435,93.737,93.701,40.65959117]
["bitfinex","SOLUSD",1644790836144,1.50929435,93.736,93.701,40.65959117]
["bitfinex","SOLUSD",1644790836341,1.50929435,93.737,93.701,40.65959117]
["bitfinex","SOLUSD",1644790836943,1.50929435,93.736,93.701,40.65959117]
["bitfinex","SOLUSD",1644790837345,0.5348,93.735,93.701,40.65959117]
["bitfinex","SOLUSD",1644790837746,38.1415079,93.733,93.701,40.65959117]
["bitfinex","SOLUSD",1644790837945,16.0139,93.73,93.701,40.65959117]
["bitfinex","SOLUSD",1644790838146,0.5344,93.729,93.701,40.65959117]
["bitfinex","SOLUSD",1644790838347,16.0139,93.73,93.701,40.65959117]
["bitfinex","SOLUSD",1644790841354,1.50929435,93.732,93.701,40.65959117]
["bitfinex","SOLUSD",1644790841752,1.50929435,93.732,93.702,5.335]
["bitfinex","SOLUSD",1644790842153,1.50929435,93.734,93.702,5.335]
["bitfinex","SOLUSD",1644790842953,1.50929435,93.734,93.71,16.0101]
["bitfinex","SOLUSD",1644790843779,1.50929435,93.733,93.71,16.0101]
["bitfinex","SOLUSD",1644790843980,1.50929435,93.732,93.71,16.0101]
["bitfinex","SOLUSD",1644790844682,1.50929435,93.732,93.702,5.335]
["bitfinex","SOLUSD",1644790848680,1.50929435,93.732,93.701,40.65959117]
["bitfinex","SOLUSD",1644790849481,1.50929435,93.73,93.71,16.0103]
["bitfinex","SOLUSD",1644790850485,1.50929435,93.732,93.71,16.0103]
["bitfinex","SOLUSD",1644790851483,1.50929435,93.733,93.71,16.0103]
["bitfinex","SOLUSD",1644790852384,1.50929435,93.735,93.71,16.0103]
["bitfinex","SOLUSD",1644790853985,1.50929435,93.734,93.71,16.0103]
["bitfinex","SOLUSD",1644790854586,1.50929435,93.736,93.71,16.0103]
["bitfinex","SOLUSD",1644790855086,2.01719745,93.739,93.71,16.0103]
["bitfinex","SOLUSD",1644790855886,1.50929435,93.738,93.71,16.0103]
["bitfinex","SOLUSD",1644790856286,1.50929435,93.736,93.71,16.0103]
["bitfinex","SOLUSD",1644790857088,1.50929435,93.732,93.71,16.0103]
["bitfinex","SOLUSD",1644790857287,1.50929435,93.731,93.71,16.0103]
["bitfinex","SOLUSD",1644790858087,1.50929435,93.73,93.71,16.0103]
["bitfinex","SOLUSD",1644790859594,1.50929435,93.732,93.71,16.0103]
["bitfinex","SOLUSD",1644790861997,1.50929435,93.731,93.71,16.0103]
["bitfinex","SOLUSD",1644790862200,1.50929435,93.73,93.701,5.335]
["bitfinex","SOLUSD",1644790862398,2.04419435,93.73,93.701,5.335]
["bitfinex","SOLUSD",1644790862598,1.50929435,93.727,93.701,5.335]
["bitfinex","SOLUSD",1644790862803,0.5351,93.726,93.701,5.335]
["bitfinex","SOLUSD",1644790863199,0.5351,93.726,93.702,38.23851906]
["bitfinex","SOLUSD",1644790864404,1.50929435,93.727,93.702,38.23851906]
["bitfinex","SOLUSD",1644790865701,1.50929435,93.727,93.7,16.0113]
["bitfinex","SOLUSD",1644790865903,1.50929435,93.726,93.69,16.0127]
["bitfinex","SOLUSD",1644790866103,1.50929435,93.725,93.691,5.335]
["bitfinex","SOLUSD",1644790866304,2.04429435,93.725,93.69,16.0127]
["bitfinex","SOLUSD",1644790866504,1.50929435,93.724,93.69,16.0127]
["bitfinex","SOLUSD",1644790866704,1.50929435,93.726,93.691,35.80538265]
["bitfinex","SOLUSD",1644790866908,0.5346,93.725,93.691,35.80538265]
["bitfinex","SOLUSD",1644790867105,1.50929435,93.726,93.691,35.80538265]
["bitfinex","SOLUSD",1644790867311,1.50929435,93.725,93.691,35.80538265]
["bitfinex","SOLUSD",1644790867712,1.50929435,93.724,93.691,35.80538265]
["bitfinex","SOLUSD",1644790868111,1.50929435,93.725,93.691,35.80538265]
["bitfinex","SOLUSD",1644790868514,1.50929435,93.724,93.691,35.80538265]
["bitfinex","SOLUSD",1644790868717,1.50929435,93.725,93.691,35.80538265]
["bitfinex","SOLUSD",1644790868931,1.50929435,93.724,93.691,35.80538265]
["bitfinex","SOLUSD",1644790869816,1.50929435,93.725,93.691,35.80538265]
["bitfinex","SOLUSD",1644790870015,1.50929435,93.725,93.692,5.335]
["bitfinex","SOLUSD",1644790870216,1.50929435,93.724,93.691,35.80538265]
["bitfinex","SOLUSD",1644790870416,0.5365,93.724,93.692,5.335]
["bitfinex","SOLUSD",1644790870617,1.50929435,93.725,93.692,5.335]
["bitfinex","SOLUSD",1644790870917,1.50929435,93.726,93.692,5.335]
["bitfinex","SOLUSD",1644790871120,1.50929435,93.724,93.692,5.335]
["bitfinex","SOLUSD",1644790871517,16.0154,93.72,93.692,5.335]
["bitfinex","SOLUSD",1644790871720,1.50929435,93.716,93.692,5.335]
["bitfinex","SOLUSD",1644790871921,0.5401,93.715,93.692,5.335]
["bitfinex","SOLUSD",1644790872119,1.50929435,93.716,93.692,5.335]
["bitfinex","SOLUSD",1644790872318,1.50929435,93.715,93.692,5.335]
["bitfinex","SOLUSD",1644790872520,44.58425196,93.713,93.692,5.335]
["bitfinex","SOLUSD",1644790872719,0.5426,93.712,93.692,5.335]
["bitfinex","SOLUSD",1644790873421,16.0173,93.71,93.64,21.0113]
["bitfinex","SOLUSD",1644790873620,1.50929435,93.702,93.639,5.336]
["bitfinex","SOLUSD",1644790873822,1.50929435,93.69,93.641,0.024]
["bitfinex","SOLUSD",1644790874024,1.50929435,93.685,93.632,0.024]
["bitfinex","SOLUSD",1644790874223,160.71,93.683,93.619,35.84172746]
["bitfinex","SOLUSD",1644790874431,53.71,93.681,93.619,41.20372746]
["bitfinex","SOLUSD",1644790874624,53.71,93.681,93.62,0.024]
["bitfinex","SOLUSD",1644790874822,53.71,93.681,93.621,5.338]
["bitfinex","SOLUSD",1644790875025,69.7343,93.68,93.622,0.024]
["bitfinex","SOLUSD",1644790875423,5.338,93.679,93.62,5.362]
["bitfinex","SOLUSD",1644790875624,112.338,93.679,93.62,5.362]
["bitfinex","SOLUSD",1644790875823,122.458,93.679,93.62,5.362]
["bitfinex","SOLUSD",1644790876025,107.0,93.669,93.62,5.362]
["bitfinex","SOLUSD",1644790876230,53.71,93.664,93.62,5.362]
["bitfinex","SOLUSD",1644790876430,160.71,93.662,93.62,5.362]
["bitfinex","SOLUSD",1644790876633,53.71,93.662,93.62,5.362]
["bitfinex","SOLUSD",1644790876934,5.339,93.661,93.62,5.362]
["bitfinex","SOLUSD",1644790877330,160.71,93.662,93.62,5.362]
["bitfinex","SOLUSD",1644790877931,107.0,93.659,93.62,5.362]
["bitfinex","SOLUSD",1644790878129,107.0,93.659,93.62,5.338]
["bitfinex","SOLUSD",1644790878130,5.339,93.658,93.62,5.338]
["bitfinex","SOLUSD",1644790878433,5.339,93.658,93.589,0.024]
["bitfinex","SOLUSD",1644790878630,107.0,93.654,93.589,0.024]
["bitfinex","SOLUSD",1644790879332,107.0,93.654,93.569,15.8021]
["bitfinex","SOLUSD",1644790879333,107.0,93.649,93.572,5.364]
["bitfinex","SOLUSD",1644790879538,5.341,93.648,93.57,5.365]
["bitfinex","SOLUSD",1644790879731,107.0,93.647,93.561,0.024]
["bitfinex","SOLUSD",1644790879933,107.0,93.647,93.544,38.35553841]
["bitfinex","SOLUSD",1644790880130,53.71,93.644,93.545,5.365]
["bitfinex","SOLUSD",1644790880331,107.0,93.639,93.546,0.024]
["bitfinex","SOLUSD",1644790880531,107.0,93.635,93.547,5.341]
["bitfinex","SOLUSD",1644790880730,53.71,93.63,93.547,5.341]
["bitfinex","SOLUSD",1644790880932,16.0367,93.61,93.548,0.024]
["bitfinex","SOLUSD",1644790881133,67.66387179,93.609,93.548,0.024]
["bitfinex","SOLUSD",1644790882135,53.71,93.608,93.548,0.024]
["bitfinex","SOLUSD",1644790882333,107.0,93.607,93.549,5.343]
["bitfinex","SOLUSD",1644790882534,107.0,93.599,93.545,0.024]
["bitfinex","SOLUSD",1644790882737,5.343,93.598,93.549,0.024]
["bitfinex","SOLUSD",1644790882934,16.0384,93.6,93.545,5.367]
["bitfinex","SOLUSD",1644790883134,16.0384,93.6,93.533,16.1195]
["bitfinex","SOLUSD",1644790883135,5.343,93.597,93.534,0.024]
["bitfinex","SOLUSD",1644790883433,112.343,93.599,93.534,5.367]
["bitfinex","SOLUSD",1644790884034,112.343,93.599,93.534,40.8412804]
["bitfinex","SOLUSD",1644790884234,53.71,93.596,93.534,40.8412804]
["bitfinex","SOLUSD",1644790884435,160.71,93.592,93.534,40.8412804]
["bitfinex","SOLUSD",1644790884642,53.71,93.589,93.534,5.367]
["bitfinex","SOLUSD",1644790885059,5.344,93.588,93.534,5.367]
["bitfinex","SOLUSD",1644790885255,5.344,93.588,93.534,0.024]
["bitfinex","SOLUSD",1644790885454,53.71,93.587,93.524,15.8703]
["bitfinex","SOLUSD",1644790885654,107.0,93.579,93.525,5.344]
["bitfinex","SOLUSD",1644790885856,41.51624147,93.578,93.525,0.024]
["bitfinex","SOLUSD",1644790886063,41.51624147,93.578,93.513,0.024]
["bitfinex","SOLUSD",1644790886259,59.055,93.577,93.513,0.024]
["bitfinex","SOLUSD",1644790886858,107.0,93.572,93.513,0.024]
["bitfinex","SOLUSD",1644790887058,53.71,93.569,93.513,0.024]
["bitfinex","SOLUSD",1644790887258,5.345,93.568,93.513,0.024]
["bitfinex","SOLUSD",1644790888458,53.71,93.569,93.512,0.024]
["bitfinex","SOLUSD",1644790888660,53.71,93.569,93.492,5.369]
["bitfinex","SOLUSD",1644790888859,53.71,93.569,93.513,0.024]
["bitfinex","SOLUSD",1644790889068,53.71,93.569,93.493,0.024]
["bitfinex","SOLUSD",1644790889259,53.71,93.569,93.495,39.41097842]
["bitfinex","SOLUSD",1644790889459,53.71,93.569,93.496,5.369]
["bitfinex","SOLUSD",1644790889661,53.71,93.569,93.497,0.024]
["bitfinex","SOLUSD",1644790889863,53.71,93.569,93.498,5.345]
["bitfinex","SOLUSD",1644790890260,53.71,93.569,93.499,0.024]
["bitfinex","SOLUSD",1644790890463,16.044,93.57,93.5,5.345]
["bitfinex","SOLUSD",1644790890662,5.345,93.568,93.497,5.345]
["bitfinex","SOLUSD",1644790890861,5.345,93.569,93.501,0.024]
["bitfinex","SOLUSD",1644790891064,5.345,93.569,93.497,0.024]
["bitfinex","SOLUSD",1644790892063,5.345,93.575,93.5,16.0413]
["bitfinex","SOLUSD",1644790892263,24.3583,93.576,93.501,0.024]
["bitfinex","SOLUSD",1644790893773,5.345,93.575,93.501,0.024]
["bitfinex","SOLUSD",1644790893974,5.345,93.589,93.51,16.0395]
["bitfinex","SOLUSD",1644790894169,53.71,93.587,93.511,0.25]
["bitfinex","SOLUSD",1644790894372,53.71,93.587,93.512,5.345]
["bitfinex","SOLUSD",1644790894572,53.71,93.587,93.513,0.25]
["bitfinex","SOLUSD",1644790894780,53.71,93.587,93.514,5.344]
["bitfinex","SOLUSD",1644790894975,16.0402,93.6,93.514,5.344]
["bitfinex","SOLUSD",1644790894976,5.344,93.617,93.52,31.408]
["bitfinex","SOLUSD",1644790895171,5.344,93.617,93.521,5.365]
["bitfinex","SOLUSD",1644790895372,46.95168569,93.638,93.522,107.024]
["bitfinex","SOLUSD",1644790895572,23.8323,93.677,93.522,107.024]
["bitfinex","SOLUSD",1644790895573,16.4024,93.668,93.524,107.0]
["bitfinex","SOLUSD",1644790895776,16.4024,93.668,93.53,192.08]
["bitfinex","SOLUSD",1644790895777,5.341,93.665,93.53,192.08]
["bitfinex","SOLUSD",1644790896001,5.341,93.667,93.54,15.37]
["bitfinex","SOLUSD",1644790896376,5.341,93.667,93.541,0.274]
["bitfinex","SOLUSD",1644790896576,42.71237974,93.666,93.542,0.024]
["bitfinex","SOLUSD",1644790896775,5.341,93.665,93.542,144.3797525]
["bitfinex","SOLUSD",1644790896975,5.341,93.665,93.543,21.35893015]
["bitfinex","SOLUSD",1644790897175,5.341,93.665,93.544,5.341]
["bitfinex","SOLUSD",1644790897379,5.341,93.665,93.545,0.024]
["bitfinex","SOLUSD",1644790897579,5.341,93.665,93.56,15.37]
["bitfinex","SOLUSD",1644790897876,5.341,93.665,93.561,5.365]
["bitfinex","SOLUSD",1644790898078,5.341,93.665,93.571,37.87654838]
["bitfinex","SOLUSD",1644790898277,5.341,93.665,93.572,5.364]
["bitfinex","SOLUSD",1644790898479,5.341,93.665,93.573,0.024]
["bitfinex","SOLUSD",1644790898678,5.341,93.665,93.574,5.34]
["bitfinex","SOLUSD",1644790898876,5.341,93.665,93.575,0.024]
["bitfinex","SOLUSD",1644790899276,5.341,93.665,93.575,27.28864361]
["bitfinex","SOLUSD",1644790899479,5.341,93.665,93.576,7.96390296]
["bitfinex","SOLUSD",1644790899679,5.341,93.665,93.577,0.024]
["bitfinex","SOLUSD",1644790899879,5.341,93.665,93.578,5.34]
["bitfinex","SOLUSD",1644790900083,5.341,93.665,93.59,16.0243]
["bitfinex","SOLUSD",1644790900279,5.341,93.665,93.591,0.024]
["bitfinex","SOLUSD",1644790900479,5.341,93.665,93.592,5.34]
["bitfinex","SOLUSD",1644790900679,5.341,93.665,93.593,0.274]
["bitfinex","SOLUSD",1644790900880,5.341,93.665,93.594,5.34]
["bitfinex","SOLUSD",1644790901082,5.341,93.665,93.594,7.98790296]
["bitfinex","SOLUSD",1644790901280,5.341,93.665,93.595,2.64790296]
["bitfinex","SOLUSD",1644790901480,5.341,93.665,93.61,16.0233]
["bitfinex","SOLUSD",1644790901683,5.341,93.665,93.611,41.10474297]
["bitfinex","SOLUSD",1644790901881,5.341,93.665,93.612,0.024]
["bitfinex","SOLUSD",1644790903984,5.341,93.665,93.62,16.0224]
["bitfinex","SOLUSD",1644790904185,5.341,93.665,93.621,0.024]
["bitfinex","SOLUSD",1644790904382,42.71237974,93.666,93.621,0.024]
["bitfinex","SOLUSD",1644790907091,5.339,93.665,93.621,0.024]
["bitfinex","SOLUSD",1644790908489,5.339,93.675,93.621,0.024]
["bitfinex","SOLUSD",1644790909292,35.77273738,93.687,93.63,16.0205]
["bitfinex","SOLUSD",1644790909590,35.77273738,93.687,93.622,7.96290296]
["bitfinex","SOLUSD",1644790909591,35.77273738,93.687,93.631,5.338]
["bitfinex","SOLUSD",1644790909891,35.77273738,93.687,93.623,7.96190296]
["bitfinex","SOLUSD",1644790910092,35.77273738,93.687,93.623,8.21190296]
["bitfinex","SOLUSD",1644790910290,35.77273738,93.687,93.624,2.62390296]
["bitfinex","SOLUSD",1644790910493,35.77273738,93.687,93.625,5.338]
["bitfinex","SOLUSD",1644790910891,35.77273738,93.687,93.626,2.62390296]
["bitfinex","SOLUSD",1644790911104,35.77273738,93.687,93.64,16.0185]
["bitfinex","SOLUSD",1644790911312,35.77273738,93.687,93.641,36.37315005]
["bitfinex","SOLUSD",1644790912610,35.77273738,93.687,93.642,5.338]
["bitfinex","SOLUSD",1644790912811,5.338,93.686,93.641,36.37315005]
["bitfinex","SOLUSD",1644790913118,5.337,93.708,93.641,36.37315005]
["bitfinex","SOLUSD",1644790913311,5.337,93.715,93.641,36.37315005]
["bitfinex","SOLUSD",1644790913709,53.71,93.713,93.641,36.37315005]
["bitfinex","SOLUSD",1644790915117,5.337,93.712,93.641,36.37315005]
["bitfinex","SOLUSD",1644790916317,5.337,93.712,93.65,16.0178]
["bitfinex","SOLUSD",1644790917418,5.337,93.713,93.65,16.0178]
["bitfinex","SOLUSD",1644790919923,5.337,93.713,93.651,5.337]
["bitfinex","SOLUSD",1644790921225,5.337,93.713,93.65,16.0178]
["bitfinex","SOLUSD",1644790922724,5.337,93.713,93.651,5.337]
["bitfinex","SOLUSD",1644790923323,16.0186,93.71,93.65,16.0178]
["bitfinex","SOLUSD",1644790923523,5.337,93.709,93.65,16.0178]
["bitfinex","SOLUSD",1644790924828,5.337,93.709,93.651,5.337]
["bitfinex","SOLUSD",1644790925032,5.337,93.709,93.65,16.0178]
["bitfinex","SOLUSD",1644790925227,1.49457514,93.7,93.65,16.0178]
["bitfinex","SOLUSD",1644790925427,1.49457514,93.7,93.651,5.337]
["bitfinex","SOLUSD",1644790925627,5.337,93.699,93.65,16.0178]
["bitfinex","SOLUSD",1644790926627,1.49457514,93.702,93.65,16.0178]
["bitfinex","SOLUSD",1644790926828,5.337,93.701,93.65,16.0178]
["bitfinex","SOLUSD",1644790927930,1.49457514,93.702,93.651,5.337]
["bitfinex","SOLUSD",1644790928535,1.49457514,93.699,93.651,5.337]
["bitfinex","SOLUSD",1644790930062,5.337,93.698,93.651,5.337]
["bitfinex","SOLUSD",1644790930661,1.49457514,93.699,93.651,5.337]
["bitfinex","SOLUSD",1644790931263,1.49457514,93.697,93.651,5.337]
["bitfinex","SOLUSD",1644790932264,1.49457514,93.698,93.651,5.337]
["bitfinex","SOLUSD",1644790932469,5.337,93.697,93.651,5.337]
["bitfinex","SOLUSD",1644790932869,5.337,93.697,93.66,16.017]
["bitfinex","SOLUSD",1644790933069,1.49457514,93.7,93.66,16.017]
["bitfinex","SOLUSD",1644790933468,1.49457514,93.704,93.66,16.017]
["bitfinex","SOLUSD",1644790933670,1.49457514,93.704,93.661,5.336]
["bitfinex","SOLUSD",1644790934269,5.337,93.703,93.661,5.336]
["bitfinex","SOLUSD",1644790934871,6.83157514,93.703,93.661,5.336]
["bitfinex","SOLUSD",1644790935071,1.49457514,93.703,93.661,5.336]
["bitfinex","SOLUSD",1644790935872,1.49457514,93.704,93.661,5.336]
["bitfinex","SOLUSD",1644790936073,1.49457514,93.704,93.67,16.0156]
["bitfinex","SOLUSD",1644790936274,5.337,93.703,93.671,41.04014593]
["bitfinex","SOLUSD",1644790936473,1.49457514,93.704,93.671,41.04014593]
["bitfinex","SOLUSD",1644790937176,1.49457514,93.702,93.671,41.04014593]
["bitfinex","SOLUSD",1644790938777,5.336,93.701,93.671,41.04014593]
["bitfinex","SOLUSD",1644790939177,1.49457514,93.704,93.671,41.04014593]
["bitfinex","SOLUSD",1644790939378,1.49457514,93.702,93.671,41.04014593]
["bitfinex","SOLUSD",1644790939580,1.49457514,93.703,93.671,41.04014593]
["bitfinex","SOLUSD",1644790939980,1.49457514,93.707,93.671,43.66404889]
["bitfinex","SOLUSD",1644790940182,1.49457514,93.719,93.68,16.0132]
["bitfinex","SOLUSD",1644790940579,1.49457514,93.722,93.681,5.586]
["bitfinex","SOLUSD",1644790940779,0.5079031,93.739,93.681,5.586]
["bitfinex","SOLUSD",1644790940780,1.49457514,93.729,93.681,5.586]
["bitfinex","SOLUSD",1644790941182,1.49457514,93.73,93.681,5.586]
["bitfinex","SOLUSD",1644790941381,1.49457514,93.73,93.681,0.25]
["bitfinex","SOLUSD",1644790941581,1.49457514,93.73,93.682,5.335]
["bitfinex","SOLUSD",1644790941784,5.335,93.737,93.69,16.0095]
["bitfinex","SOLUSD",1644790942381,44.2262567,93.738,93.69,16.0095]
["bitfinex","SOLUSD",1644790942582,5.335,93.737,93.69,16.0095]
["bitfinex","SOLUSD",1644790942781,5.335,93.737,93.691,5.335]
["bitfinex","SOLUSD",1644790942980,5.335,93.737,93.701,37.64680033]
["bitfinex","SOLUSD",1644790943382,42.73168156,93.738,93.701,37.64680033]
["bitfinex","SOLUSD",1644790943581,5.335,93.737,93.701,37.64680033]
["bitfinex","SOLUSD",1644790943783,42.73168156,93.738,93.701,37.64680033]
["bitfinex","SOLUSD",1644790944183,42.73168156,93.738,93.71,16.0101]
["bitfinex","SOLUSD",1644790945184,5.333,93.737,93.71,16.0101]
["bitfinex","SOLUSD",1644790945383,0.5079031,93.739,93.71,16.0101]
["bitfinex","SOLUSD",1644790946584,5.333,93.738,93.71,16.0101]
["bitfinex","SOLUSD",1644790946784,5.8409031,93.739,93.71,16.0101]
["bitfinex","SOLUSD",1644790947488,6.8934975,93.739,93.71,16.0101]
["bitfinex","SOLUSD",1644790947888,1.5604975,93.739,93.71,16.0101]
["bitfinex","SOLUSD",1644790948988,6.8934975,93.739,93.71,16.0101]
["bitfinex","SOLUSD",1644790949891,1.5604975,93.739,93.71,16.0101]
["bitfinex","SOLUSD",1644790953791,6.8934975,93.739,93.71,16.0101]
["bitfinex","SOLUSD",1644790954390,1.5604975,93.739,93.71,16.0101]
["bitfinex","SOLUSD",1644790956394,6.8934975,93.739,93.71,16.0101]
["bitfinex","SOLUSD",1644790956796,1.5604975,93.739,93.71,16.0101]
["bitfinex","SOLUSD",1644790958797,6.8934975,93.739,93.71,16.0101]
["bitfinex","SOLUSD",1644790959998,1.5604975,93.739,93.71,16.0101]
["bitfinex","SOLUSD",1644790966922,1.49457514,93.737,93.71,16.0101]
["bitfinex","SOLUSD",1644790967622,2.54716954,93.737,93.71,16.0101]
["bitfinex","SOLUSD",1644790967822,1.49457514,93.736,93.71,16.0101]
["bitfinex","SOLUSD",1644790968522,2.54716954,93.737,93.71,16.0101]
["bitfinex","SOLUSD",1644790969624,1.49457514,93.728,93.71,16.0101]
["bitfinex","SOLUSD",1644790969825,1.49457514,93.727,93.71,16.0101]
["bitfinex","SOLUSD",1644790970022,1.49457514,93.728,93.71,16.0101]
["bitfinex","SOLUSD",1644790970824,2.54716954,93.728,93.71,16.0101]
["bitfinex","SOLUSD",1644790971022,1.49457514,93.727,93.71,16.0101]
["bitfinex","SOLUSD",1644790971727,2.54716954,93.727,93.71,16.0101]
["bitfinex","SOLUSD",1644790975034,1.0525944,93.727,93.71,16.0101]
["bitfinex","SOLUSD",1644790981449,1.49457514,93.724,93.7,16.0116]
["bitfinex","SOLUSD",1644790981645,1.49457514,93.722,93.7,16.0116]
["bitfinex","SOLUSD",1644790981845,1.49457514,93.72,93.7,16.0116]
["bitfinex","SOLUSD",1644790982044,1.0525944,93.722,93.7,16.0116]
["bitfinex","SOLUSD",1644790982266,5.335,93.721,93.7,16.0116]
["bitfinex","SOLUSD",1644790982446,1.0525944,93.722,93.7,16.0116]
["bitfinex","SOLUSD",1644790982645,1.49457514,93.721,93.7,16.0116]
["bitfinex","SOLUSD",1644790982846,5.335,93.72,93.7,16.0116]
["bitfinex","SOLUSD",1644790983047,1.0525944,93.721,93.7,16.0116]
["bitfinex","SOLUSD",1644790983646,1.0525944,93.721,93.69,16.013]
["bitfinex","SOLUSD",1644790983847,1.49457514,93.716,93.671,5.335]
["bitfinex","SOLUSD",1644790984152,5.336,93.715,93.671,5.335]
["bitfinex","SOLUSD",1644790984348,1.49457514,93.712,93.671,5.335]
["bitfinex","SOLUSD",1644790984547,1.0525944,93.721,93.671,5.335]
["bitfinex","SOLUSD",1644790984548,1.49457514,93.711,93.671,5.335]
["bitfinex","SOLUSD",1644790984948,5.336,93.71,93.671,5.335]
["bitfinex","SOLUSD",1644790985152,5.336,93.71,93.67,16.016]
["bitfinex","SOLUSD",1644790986051,1.0525944,93.71,93.67,16.016]
["bitfinex","SOLUSD",1644790986452,5.336,93.709,93.67,16.016]
["bitfinex","SOLUSD",1644790986655,1.0525944,93.71,93.67,16.016]
["bitfinex","SOLUSD",1644790986851,5.336,93.709,93.67,16.016]
["bitfinex","SOLUSD",1644790987252,1.0525944,93.71,93.67,16.016]
["bitfinex","SOLUSD",1644790988755,5.336,93.709,93.67,16.016]
["bitfinex","SOLUSD",1644790988955,6.3885944,93.709,93.67,16.016]
["bitfinex","SOLUSD",1644790989159,1.0525944,93.709,93.67,16.016]
["bitfinex","SOLUSD",1644790990256,1.0525944,93.709,93.658,5.336]
["bitfinex","SOLUSD",1644790990456,5.336,93.708,93.66,16.0174]
["bitfinex","SOLUSD",1644790990659,24.9098,93.707,93.66,16.0174]
["bitfinex","SOLUSD",1644790990857,25.9623944,93.707,93.66,16.0174]
["bitfinex","SOLUSD",1644790991058,5.337,93.706,93.64,23.3532]
["bitfinex","SOLUSD",1644790991259,59.047,93.706,93.64,23.3532]
["bitfinex","SOLUSD",1644790991460,59.047,93.706,93.65,16.0187]
["bitfinex","SOLUSD",1644790991860,1.0525944,93.706,93.651,5.337]
["bitfinex","SOLUSD",1644790993164,5.337,93.705,93.651,5.337]
["bitfinex","SOLUSD",1644790993767,16.019,93.7,93.651,5.337]
["bitfinex","SOLUSD",1644790993964,17.0715944,93.7,93.651,5.337]
["bitfinex","SOLUSD",1644790995066,48.01125891,93.698,93.65,16.0187]
["bitfinex","SOLUSD",1644790995265,5.337,93.697,93.65,16.0187]
["bitfinex","SOLUSD",1644790995866,24.7509,93.696,93.65,16.0187]
["bitfinex","SOLUSD",1644790996068,5.337,93.695,93.65,16.0187]
["bitfinex","SOLUSD",1644790996967,6.3895944,93.695,93.65,16.0187]
["bitfinex","SOLUSD",1644790998688,1.0525944,93.695,93.65,16.0187]
["bitfinex","SOLUSD",1644790999989,6.3895944,93.695,93.65,16.0187]
["bitfinex","SOLUSD",1644791001391,5.337,93.694,93.65,16.0187]
["bitfinex","SOLUSD",1644791001997,6.3895944,93.694,93.65,16.0187]
["bitfinex","SOLUSD",1644791004396,16.0207,93.69,93.64,21.3577]
["bitfinex","SOLUSD",1644791004597,5.338,93.689,93.64,16.0207]
["bitfinex","SOLUSD",1644791004996,6.3905944,93.689,93.64,16.0207]
["bitfinex","SOLUSD",1644791007399,60.1005944,93.689,93.64,16.0207]
["bitfinex","SOLUSD",1644791007999,53.71,93.687,93.64,16.0207]
["bitfinex","SOLUSD",1644791008199,16.0224,93.68,93.63,16.0224]
["bitfinex","SOLUSD",1644791008402,5.338,93.679,93.63,16.0224]
["bitfinex","SOLUSD",1644791008600,16.0224,93.68,93.631,5.338]
["bitfinex","SOLUSD",1644791008800,5.338,93.678,93.63,16.0224]
["bitfinex","SOLUSD",1644791009000,107.0,93.686,93.614,2.62390296]
["bitfinex","SOLUSD",1644791009001,23.7847,93.677,93.622,5.362]
["bitfinex","SOLUSD",1644791009201,16.0239,93.67,93.62,16.0241]
["bitfinex","SOLUSD",1644791009402,47.86361,93.669,93.62,16.0241]
["bitfinex","SOLUSD",1644791009602,47.86361,93.669,93.621,5.363]
["bitfinex","SOLUSD",1644791009806,47.86361,93.669,93.622,0.024]
["bitfinex","SOLUSD",1644791010002,47.86361,93.669,93.623,5.339]
["bitfinex","SOLUSD",1644791010202,48.9162044,93.669,93.623,5.339]
["bitfinex","SOLUSD",1644791010401,48.9162044,93.669,93.621,5.363]
["bitfinex","SOLUSD",1644791010602,48.9162044,93.669,93.622,0.024]
["bitfinex","SOLUSD",1644791010804,48.9162044,93.669,93.623,5.339]
["bitfinex","SOLUSD",1644791011203,48.9162044,93.669,93.621,5.363]
["bitfinex","SOLUSD",1644791011403,48.9162044,93.669,93.622,0.024]
["bitfinex","SOLUSD",1644791011603,48.9162044,93.669,93.623,5.339]
["bitfinex","SOLUSD",1644791012003,48.9162044,93.669,93.621,5.363]
["bitfinex","SOLUSD",1644791014508,1.0525944,93.669,93.63,16.0235]
["bitfinex","SOLUSD",1644791014710,1.0525944,93.669,93.631,5.339]
["bitfinex","SOLUSD",1644791014910,1.0525944,93.669,93.616,5.363]
["bitfinex","SOLUSD",1644791015109,1.0525944,93.669,93.617,0.024]
["bitfinex","SOLUSD",1644791015310,1.0525944,93.669,93.618,5.339]
["bitfinex","SOLUSD",1644791015511,1.0525944,93.669,93.64,16.0199]
["bitfinex","SOLUSD",1644791025055,1.0525944,93.669,93.641,0.25]
["bitfinex","SOLUSD",1644791025258,1.0525944,93.669,93.65,16.0171]
["bitfinex","SOLUSD",1644791025656,1.0525944,93.669,93.651,36.98345985]
["bitfinex","SOLUSD",1644791025858,1.0525944,93.669,93.652,5.338]
["bitfinex","SOLUSD",1644791026057,1.0525944,93.669,93.651,36.98345985]
["bitfinex","SOLUSD",1644791035768,1.0525944,93.669,93.65,16.0171]
["bitfinex","SOLUSD",1644791042296,1.0525944,93.669,93.651,5.338]
["bitfinex","SOLUSD",1644791051410,1.0525944,93.669,93.65,16.0171]
["bitfinex","SOLUSD",1644791063017,1.0525944,93.669,93.634,5.338]
["bitfinex","SOLUSD",1644791063018,1.0525944,93.669,93.64,16.0211]
["bitfinex","SOLUSD",1644791065221,5.338,93.668,93.634,5.338]
["bitfinex","SOLUSD",1644791065421,1.0525944,93.669,93.634,5.338]
["bitfinex","SOLUSD",1644791065623,5.338,93.668,93.634,5.338]
["bitfinex","SOLUSD",1644791066521,5.338,93.668,93.621,0.024]
["bitfinex","SOLUSD",1644791066821,46.94966107,93.666,93.621,0.024]
["bitfinex","SOLUSD",1644791067428,107.0,93.659,93.621,0.024]
["bitfinex","SOLUSD",1644791067624,108.0525944,93.659,93.619,0.024]
["bitfinex","SOLUSD",1644791067824,5.339,93.658,93.611,5.363]
["bitfinex","SOLUSD",1644791068028,5.339,93.658,93.612,0.024]
["bitfinex","SOLUSD",1644791068624,107.0,93.649,93.612,0.024]
["bitfinex","SOLUSD",1644791068823,107.0,93.649,93.611,5.339]
["bitfinex","SOLUSD",1644791069024,5.34,93.648,93.611,5.339]
["bitfinex","SOLUSD",1644791069424,5.34,93.648,93.56,15.37]
["bitfinex","SOLUSD",1644791069425,2.62390296,93.647,93.585,0.024]
["bitfinex","SOLUSD",1644791069724,2.62390296,93.647,93.562,5.34]
["bitfinex","SOLUSD",1644791069725,107.0,93.639,93.586,0.024]
["bitfinex","SOLUSD",1644791070027,1.49457514,93.632,93.586,0.024]
["bitfinex","SOLUSD",1644791070224,107.0,93.627,93.551,5.365]
["bitfinex","SOLUSD",1644791070425,107.0,93.621,93.552,0.024]
["bitfinex","SOLUSD",1644791070627,107.0,93.615,93.553,5.341]
["bitfinex","SOLUSD",1644791070823,107.0,93.611,93.553,5.341]
["bitfinex","SOLUSD",1644791071023,160.71,93.611,93.554,0.024]
["bitfinex","SOLUSD",1644791071223,5.341,93.61,93.551,0.024]
["bitfinex","SOLUSD",1644791071523,5.341,93.61,93.53,6.81504905]
["bitfinex","SOLUSD",1644791071524,5.341,93.61,93.55,0.024]
["bitfinex","SOLUSD",1644791071724,107.0,93.609,93.543,0.024]
["bitfinex","SOLUSD",1644791072024,16.0378,93.6,93.543,5.367]
["bitfinex","SOLUSD",1644791072224,5.343,93.599,93.543,5.367]
["bitfinex","SOLUSD",1644791072433,27.9768,93.599,93.543,5.367]
["bitfinex","SOLUSD",1644791072628,46.67939958,93.598,93.543,5.367]
["bitfinex","SOLUSD",1644791073828,47.18510778,93.598,93.543,5.367]
["bitfinex","SOLUSD",1644791075628,5.343,93.597,93.543,5.367]
["bitfinex","SOLUSD",1644791075929,5.8487082,93.597,93.543,5.367]
["bitfinex","SOLUSD",1644791076927,5.8487082,93.597,93.543,0.024]
["bitfinex","SOLUSD",1644791077132,5.8487082,93.597,93.541,0.024]
["bitfinex","SOLUSD",1644791080133,5.8487082,93.597,93.534,0.024]
["bitfinex","SOLUSD",1644791080533,5.8487082,93.597,93.535,2.62390296]
["bitfinex","SOLUSD",1644791080732,5.8487082,93.597,93.536,0.024]
["bitfinex","SOLUSD",1644791082940,5.8487082,93.597,93.537,5.343]
["bitfinex","SOLUSD",1644791083137,5.8487082,93.597,93.538,0.024]
["bitfinex","SOLUSD",1644791084737,5.8487082,93.597,93.539,5.343]
["bitfinex","SOLUSD",1644791085136,5.8487082,93.597,93.54,2.64790296]
["bitfinex","SOLUSD",1644791085436,5.8487082,93.597,93.541,5.343]
["bitfinex","SOLUSD",1644791085639,5.8487082,93.597,93.541,7.99090296]
["bitfinex","SOLUSD",1644791085837,5.8487082,93.597,93.542,2.64790296]
["bitfinex","SOLUSD",1644791086037,5.8487082,93.597,93.542,2.62390296]
["bitfinex","SOLUSD",1644791086238,5.8487082,93.597,93.531,5.617]
["bitfinex","SOLUSD",1644791086239,5.8487082,93.597,93.543,2.64790296]
["bitfinex","SOLUSD",1644791086437,5.8487082,93.597,93.543,2.62390296]
["bitfinex","SOLUSD",1644791086638,5.8487082,93.597,93.544,0.024]
["bitfinex","SOLUSD",1644791088142,0.5057082,93.597,93.545,2.62390296]
["bitfinex","SOLUSD",1644791088543,0.5057082,93.597,93.546,0.024]
["bitfinex","SOLUSD",1644791088939,0.5057082,93.597,93.547,2.62390296]
["bitfinex","SOLUSD",1644791089442,0.5057082,93.597,93.551,47.80482495]
["bitfinex","SOLUSD",1644791089642,0.5057082,93.597,93.552,0.024]
["bitfinex","SOLUSD",1644791090245,0.5057082,93.597,93.552,2.64790296]
["bitfinex","SOLUSD",1644791090648,0.5057082,93.597,93.553,0.25]
["bitfinex","SOLUSD",1644791090846,0.5057082,93.597,93.56,16.0322]
["bitfinex","SOLUSD",1644791091067,0.5057082,93.597,93.561,5.343]
["bitfinex","SOLUSD",1644791091269,0.5057082,93.597,93.553,0.024]
["bitfinex","SOLUSD",1644791091475,0.5057082,93.597,93.551,47.80482495]
["bitfinex","SOLUSD",1644791091476,5.343,93.596,93.554,0.024]
["bitfinex","SOLUSD",1644791091669,5.8487082,93.597,93.552,0.274]
["bitfinex","SOLUSD",1644791091872,0.5057082,93.597,93.552,5.367]
["bitfinex","SOLUSD",1644791092072,0.5057082,93.597,93.57,16.0319]
["bitfinex","SOLUSD",1644791095379,5.8467082,93.597,93.57,16.0319]
["bitfinex","SOLUSD",1644791097582,0.5057082,93.597,93.57,16.0319]
["bitfinex","SOLUSD",1644791098388,5.341,93.596,93.57,16.0319]
["bitfinex","SOLUSD",1644791098985,5.8467082,93.596,93.57,16.0319]
["bitfinex","SOLUSD",1644791099183,0.5057082,93.596,93.57,16.0319]
["bitfinex","SOLUSD",1644791099984,5.341,93.595,93.57,16.0319]
["bitfinex","SOLUSD",1644791100785,0.5057082,93.596,93.57,16.0319]
["bitfinex","SOLUSD",1644791100989,5.341,93.594,93.57,16.0319]
["bitfinex","SOLUSD",1644791101489,5.341,93.595,93.57,16.0319]
["bitfinex","SOLUSD",1644791101688,0.5057082,93.596,93.57,16.0319]
["bitfinex","SOLUSD",1644791102086,5.8467082,93.596,93.57,16.0319]
["bitfinex","SOLUSD",1644791102287,0.5057082,93.596,93.57,16.0319]
["bitfinex","SOLUSD",1644791110022,5.8467082,93.596,93.57,16.0319]
["bitfinex","SOLUSD",1644791110223,0.5057082,93.596,93.57,16.0319]
["bitfinex","SOLUSD",1644791111433,0.4645302,93.606,93.571,7.96490296]
["bitfinex","SOLUSD",1644791111628,0.4645302,93.606,93.58,16.0274]
["bitfinex","SOLUSD",1644791111929,0.4645302,93.606,93.572,0.25]
["bitfinex","SOLUSD",1644791111930,0.4645302,93.606,93.572,25.81060296]
["bitfinex","SOLUSD",1644791112230,0.4645302,93.606,93.582,39.83300075]
["bitfinex","SOLUSD",1644791112426,0.4645302,93.606,93.581,2.62390296]
["bitfinex","SOLUSD",1644791112427,3.02e-05,93.606,93.581,2.62390296]
["bitfinex","SOLUSD",1644791112627,3.02e-05,93.606,93.583,2.62390296]
["bitfinex","SOLUSD",1644791113029,3.02e-05,93.606,93.584,0.25]
["bitfinex","SOLUSD",1644791113229,3.02e-05,93.606,93.585,5.341]
["bitfinex","SOLUSD",1644791113428,3.02e-05,93.606,93.585,7.96490296]
["bitfinex","SOLUSD",1644791113627,3.02e-05,93.606,93.586,2.87390296]
["bitfinex","SOLUSD",1644791113832,3.02e-05,93.606,93.587,5.341]
["bitfinex","SOLUSD",1644791114033,3.02e-05,93.606,93.59,16.0253]
["bitfinex","SOLUSD",1644791114230,3.02e-05,93.606,93.591,5.341]
["bitfinex","SOLUSD",1644791114432,3.02e-05,93.606,93.6,15.37]
["bitfinex","SOLUSD",1644791114829,3.02e-05,93.606,93.601,18.71102719]
["bitfinex","SOLUSD",1644791115032,1.49457514,93.685,93.601,21.58493015]
["bitfinex","SOLUSD",1644791115232,1.49457514,93.685,93.602,2.62390296]
["bitfinex","SOLUSD",1644791115436,1.49457514,93.691,93.602,21.33493015]
["bitfinex","SOLUSD",1644791115636,46.19619051,93.69,93.603,60.07834549]
["bitfinex","SOLUSD",1644791115838,46.19619051,93.69,93.603,81.6403844]
["bitfinex","SOLUSD",1644791116044,46.19619051,93.69,93.61,16.018]
["bitfinex","SOLUSD",1644791116238,46.19619051,93.69,93.62,15.37]
["bitfinex","SOLUSD",1644791116734,46.19619051,93.69,93.621,8.21190296]
["bitfinex","SOLUSD",1644791117136,46.19619051,93.69,93.622,2.62390296]
["bitfinex","SOLUSD",1644791117333,46.19619051,93.69,93.623,5.338]
["bitfinex","SOLUSD",1644791117542,46.19619051,93.69,93.623,5.588]
["bitfinex","SOLUSD",1644791117737,46.19619051,93.69,93.624,2.62390296]
["bitfinex","SOLUSD",1644791117936,46.19619051,93.69,93.625,5.338]
["bitfinex","SOLUSD",1644791118235,46.19619051,93.69,93.63,16.0169]
["bitfinex","SOLUSD",1644791118538,46.19619051,93.69,93.631,2.62390296]
["bitfinex","SOLUSD",1644791118737,46.19619051,93.69,93.632,51.88949949]
["bitfinex","SOLUSD",1644791119237,46.19619051,93.69,93.633,2.87390296]
["bitfinex","SOLUSD",1644791119435,46.19619051,93.69,93.634,5.338]
["bitfinex","SOLUSD",1644791119637,46.19619051,93.69,93.635,0.25]
["bitfinex","SOLUSD",1644791119837,46.19619051,93.69,93.635,2.87390296]
["bitfinex","SOLUSD",1644791120035,46.19619051,93.69,93.64,16.0164]
["bitfinex","SOLUSD",1644791120440,46.19619051,93.69,93.641,0.25]
["bitfinex","SOLUSD",1644791120640,5.338,93.689,93.641,0.25]
["bitfinex","SOLUSD",1644791120836,46.19619051,93.69,93.641,0.25]
["bitfinex","SOLUSD",1644791121641,46.19619051,93.69,93.633,0.25]
["bitfinex","SOLUSD",1644791121840,46.19619051,93.69,93.633,5.588]
["bitfinex","SOLUSD",1644791122037,46.19619051,93.69,93.65,16.0164]
["bitfinex","SOLUSD",1644791122238,46.19619051,93.69,93.651,5.337]
["bitfinex","SOLUSD",1644791122638,46.19619051,93.69,93.641,5.337]
["bitfinex","SOLUSD",1644791122838,46.19619051,93.69,93.635,5.588]
["bitfinex","SOLUSD",1644791123238,46.19619051,93.69,93.635,2.87390296]
["bitfinex","SOLUSD",1644791123439,5.338,93.689,93.66,16.0166]
["bitfinex","SOLUSD",1644791123640,46.19619051,93.69,93.66,16.0166]
["bitfinex","SOLUSD",1644791124142,5.337,93.689,93.66,16.0166]
["bitfinex","SOLUSD",1644791124340,46.19619051,93.69,93.66,16.0166]
["bitfinex","SOLUSD",1644791129347,44.69619051,93.69,93.66,16.0166]
["bitfinex","SOLUSD",1644791129546,44.69619051,93.69,93.661,5.337]
["bitfinex","SOLUSD",1644791129744,44.69619051,93.69,93.67,16.0168]
["bitfinex","SOLUSD",1644791132846,5.337,93.689,93.67,16.0168]
["bitfinex","SOLUSD",1644791134064,44.69619051,93.69,93.67,16.0168]
["bitfinex","SOLUSD",1644791134245,5.337,93.689,93.67,16.0168]
["bitfinex","SOLUSD",1644791137048,5.337,93.689,93.65,53.3885]
["bitfinex","SOLUSD",1644791137252,44.69619051,93.69,93.651,5.337]
["bitfinex","SOLUSD",1644791137749,44.69619051,93.69,93.66,16.0182]
["bitfinex","SOLUSD",1644791138552,5.337,93.689,93.66,16.0182]
["bitfinex","SOLUSD",1644791139253,5.337,93.689,93.65,16.0209]
["bitfinex","SOLUSD",1644791139455,24.4914,93.689,93.65,16.0209]
["bitfinex","SOLUSD",1644791139755,5.337,93.688,93.65,16.0209]
["bitfinex","SOLUSD",1644791140154,5.337,93.688,93.65,5.69828189]
["bitfinex","SOLUSD",1644791141755,24.4914,93.689,93.65,5.69828189]
["bitfinex","SOLUSD",1644791141955,24.4914,93.689,93.65,3.36379176]
["bitfinex","SOLUSD",1644791142157,25.98597514,93.689,93.65,3.36379176]
["bitfinex","SOLUSD",1644791142356,5.337,93.688,93.65,3.36379176]
["bitfinex","SOLUSD",1644791142555,25.98597514,93.689,93.65,3.36379176]
["bitfinex","SOLUSD",1644791142855,25.98597514,93.689,93.65,0.84254243]
["bitfinex","SOLUSD",1644791143460,1.49457514,93.682,93.65,0.84254243]
["bitfinex","SOLUSD",1644791143656,5.338,93.681,93.63,53.3994]
["bitfinex","SOLUSD",1644791143858,1.49457514,93.681,93.631,5.338]
["bitfinex","SOLUSD",1644791144057,1.49457514,93.68,93.631,5.338]
["bitfinex","SOLUSD",1644791144259,5.338,93.679,93.63,53.3994]
["bitfinex","SOLUSD",1644791144559,1.49457514,93.68,93.64,16.0219]
["bitfinex","SOLUSD",1644791144758,5.338,93.678,93.64,16.0219]
["bitfinex","SOLUSD",1644791144961,5.338,93.679,93.64,16.0219]
["bitfinex","SOLUSD",1644791145163,1.49457514,93.682,93.64,16.0219]
["bitfinex","SOLUSD",1644791145358,5.338,93.681,93.64,16.0219]
["bitfinex","SOLUSD",1644791145560,1.49457514,93.682,93.64,16.0219]
["bitfinex","SOLUSD",1644791146862,1.49457514,93.683,93.64,16.0219]
["bitfinex","SOLUSD",1644791147260,5.338,93.682,93.64,16.0219]
["bitfinex","SOLUSD",1644791148062,1.49457514,93.684,93.64,16.0219]
["bitfinex","SOLUSD",1644791149463,5.338,93.683,93.64,16.0219]
["bitfinex","SOLUSD",1644791150064,1.49457514,93.685,93.64,16.0219]
["bitfinex","SOLUSD",1644791150264,5.338,93.684,93.64,16.0219]
["bitfinex","SOLUSD",1644791151764,1.49457514,93.686,93.64,16.0219]
["bitfinex","SOLUSD",1644791151964,5.338,93.685,93.64,16.0219]
["bitfinex","SOLUSD",1644791155370,1.49457514,93.686,93.64,16.0219]
["bitfinex","SOLUSD",1644791155569,1.49457514,93.687,93.64,16.0219]
["bitfinex","SOLUSD",1644791155870,1.49457514,93.686,93.64,16.0219]
["bitfinex","SOLUSD",1644791156168,1.49457514,93.687,93.64,16.0219]
["bitfinex","SOLUSD",1644791156568,1.49457514,93.686,93.64,16.0219]
["bitfinex","SOLUSD",1644791156968,1.49457514,93.687,93.64,16.0219]
["bitfinex","SOLUSD",1644791157168,1.49457514,93.686,93.64,16.0219]
["bitfinex","SOLUSD",1644791158170,1.49457514,93.687,93.64,16.0219]
["bitfinex","SOLUSD",1644791158368,5.338,93.686,93.64,16.0219]
["bitfinex","SOLUSD",1644791159871,6.83257514,93.686,93.64,16.0219]
["bitfinex","SOLUSD",1644791160072,1.49457514,93.686,93.64,16.0219]
["bitfinex","SOLUSD",1644791160373,5.338,93.685,93.64,16.0219]
["bitfinex","SOLUSD",1644791161575,5.338,93.685,93.641,5.338]
["bitfinex","SOLUSD",1644791161875,6.83257514,93.685,93.65,16.0202]
["bitfinex","SOLUSD",1644791163675,1.49457514,93.684,93.65,16.0202]
["bitfinex","SOLUSD",1644791163875,1.49457514,93.682,93.65,16.0202]
["bitfinex","SOLUSD",1644791164274,5.338,93.681,93.65,16.0202]
["bitfinex","SOLUSD",1644791166595,1.49457514,93.678,93.65,16.0202]
["bitfinex","SOLUSD",1644791166999,5.338,93.677,93.65,16.0202]
["bitfinex","SOLUSD",1644791167404,5.338,93.677,93.65,6.1552144]
["bitfinex","SOLUSD",1644791167605,5.338,93.677,93.64,16.023]
["bitfinex","SOLUSD",1644791167805,1.49457514,93.673,93.64,16.023]
["bitfinex","SOLUSD",1644791168005,1.49457514,93.672,93.64,16.023]
["bitfinex","SOLUSD",1644791168405,34.4464267,93.671,93.64,16.023]
["bitfinex","SOLUSD",1644791168614,29.1084267,93.671,93.64,16.023]
["bitfinex","SOLUSD",1644791168807,5.338,93.67,93.64,16.023]
["bitfinex","SOLUSD",1644791169208,1.49457514,93.669,93.64,16.023]
["bitfinex","SOLUSD",1644791169406,5.338,93.668,93.64,16.023]
["bitfinex","SOLUSD",1644791172619,1.49457514,93.67,93.64,16.023]
["bitfinex","SOLUSD",1644791175915,17.51867514,93.67,93.64,16.023]
["bitfinex","SOLUSD",1644791176116,17.51867514,93.67,93.63,16.0244]
["bitfinex","SOLUSD",1644791176313,5.339,93.669,93.63,16.0244]
["bitfinex","SOLUSD",1644791181925,16.0241,93.67,93.63,16.0244]
["bitfinex","SOLUSD",1644791183424,5.339,93.669,93.63,16.0244]
["bitfinex","SOLUSD",1644791186730,17.51867514,93.67,93.63,16.0244]
["bitfinex","SOLUSD",1644791188132,17.51867514,93.67,93.631,5.339]
["bitfinex","SOLUSD",1644791188329,1.49457514,93.669,93.64,16.0235]
["bitfinex","SOLUSD",1644791188531,6.83257514,93.669,93.64,16.0235]
["bitfinex","SOLUSD",1644791188732,17.51867514,93.67,93.64,16.0235]
["bitfinex","SOLUSD",1644791189433,27.61385156,93.671,93.64,16.0235]
["bitfinex","SOLUSD",1644791190633,5.338,93.67,93.64,16.0235]
["bitfinex","SOLUSD",1644791191734,27.61385156,93.671,93.64,16.0235]
["bitfinex","SOLUSD",1644791197646,5.338,93.67,93.64,16.0235]
["bitfinex","SOLUSD",1644791198546,21.3622,93.67,93.63,16.0242]
["bitfinex","SOLUSD",1644791199547,5.338,93.67,93.63,16.0242]
["bitfinex","SOLUSD",1644791204754,27.61385156,93.671,93.64,16.021]
["bitfinex","SOLUSD",1644791206261,1.49457514,93.68,93.64,16.021]
["bitfinex","SOLUSD",1644791206456,1.49457514,93.686,93.64,16.021]
["bitfinex","SOLUSD",1644791206654,16.0197,93.7,93.65,16.0189]
["bitfinex","SOLUSD",1644791206655,5.338,93.688,93.65,16.0189]
["bitfinex","SOLUSD",1644791206857,1.49457514,93.691,93.65,16.0189]
["bitfinex","SOLUSD",1644791207053,37.37250336,93.687,93.651,24.9095]
["bitfinex","SOLUSD",1644791207255,37.37250336,93.687,93.651,27.53340296]
["bitfinex","SOLUSD",1644791207477,5.337,93.686,93.652,2.62390296]
["bitfinex","SOLUSD",1644791207679,37.37250336,93.687,93.652,7.96090296]
["bitfinex","SOLUSD",1644791207879,37.37250336,93.687,93.652,2.62390296]
["bitfinex","SOLUSD",1644791208079,37.37250336,93.687,93.653,7.96090296]
["bitfinex","SOLUSD",1644791208280,37.37250336,93.687,93.653,2.62390296]
["bitfinex","SOLUSD",1644791208501,37.37250336,93.687,93.654,5.337]
["bitfinex","SOLUSD",1644791209089,37.37250336,93.687,93.66,16.0175]
["bitfinex","SOLUSD",1644791211189,5.337,93.686,93.66,16.0175]
["bitfinex","SOLUSD",1644791215087,37.37250336,93.687,93.66,16.0175]
["bitfinex","SOLUSD",1644791215787,5.337,93.686,93.66,16.0175]
["bitfinex","SOLUSD",1644791219393,37.37250336,93.687,93.66,16.0175]
["bitfinex","SOLUSD",1644791223406,5.337,93.686,93.66,16.0175]
["bitfinex","SOLUSD",1644791224707,37.37250336,93.687,93.66,16.0175]
["bitfinex","SOLUSD",1644791226332,5.337,93.686,93.66,16.0175]
["bitfinex","SOLUSD",1644791227734,37.37250336,93.687,93.66,16.0175]
["bitfinex","SOLUSD",1644791230436,5.337,93.686,93.66,16.0175]
["bitfinex","SOLUSD",1644791235643,37.37250336,93.687,93.66,16.0175]
["bitfinex","SOLUSD",1644791238660,5.337,93.686,93.66,16.0175]
["bitfinex","SOLUSD",1644791246054,37.37250336,93.687,93.66,16.0175]
["bitfinex","SOLUSD",1644791246253,5.337,93.686,93.66,16.0175]
["bitfinex","SOLUSD",1644791246453,37.37250336,93.687,93.66,16.0175]
["bitfinex","SOLUSD",1644791250456,5.337,93.686,93.66,16.0175]
["bitfinex","SOLUSD",1644791254460,5.337,93.686,93.66,15.0175]
["bitfinex","SOLUSD",1644791258966,5.337,93.686,93.66,14.0175]
["bitfinex","SOLUSD",1644791259964,37.37250336,93.687,93.66,14.0175]
["bitfinex","SOLUSD",1644791262967,5.337,93.686,93.66,14.0175]
["bitfinex","SOLUSD",1644791266173,5.337,93.686,93.66,13.0175]
["bitfinex","SOLUSD",1644791269695,37.37250336,93.687,93.66,13.0175]
["bitfinex","SOLUSD",1644791272199,5.337,93.686,93.66,13.0175]
["bitfinex","SOLUSD",1644791272603,5.337,93.686,93.661,0.25]
["bitfinex","SOLUSD",1644791272801,5.337,93.686,93.67,16.0179]
["bitfinex","SOLUSD",1644791274004,37.37250336,93.687,93.67,16.0179]
["bitfinex","SOLUSD",1644791274303,5.337,93.686,93.67,16.0179]
["bitfinex","SOLUSD",1644791274504,37.37250336,93.687,93.67,16.0179]
["bitfinex","SOLUSD",1644791276914,5.337,93.702,93.67,16.0179]
["bitfinex","SOLUSD",1644791277314,1.49457514,93.704,93.67,16.0179]
["bitfinex","SOLUSD",1644791277522,56.01580296,93.73,93.67,16.0179]
["bitfinex","SOLUSD",1644791277523,5.336,93.703,93.67,16.0179]
["bitfinex","SOLUSD",1644791277712,5.336,93.705,93.671,2.87390296]
["bitfinex","SOLUSD",1644791277911,23.0268,93.729,93.671,2.87390296]
["bitfinex","SOLUSD",1644791277912,1.49457514,93.717,93.681,44.12823753]
["bitfinex","SOLUSD",1644791278114,1.49457514,93.721,93.681,44.12823753]
["bitfinex","SOLUSD",1644791278312,1.49457514,93.721,93.682,2.87390296]
["bitfinex","SOLUSD",1644791278519,1.49457514,93.722,93.682,8.20990296]
["bitfinex","SOLUSD",1644791278711,1.49457514,93.723,93.682,8.20990296]
["bitfinex","SOLUSD",1644791278911,5.336,93.727,93.682,8.20990296]
["bitfinex","SOLUSD",1644791279511,5.336,93.727,93.683,2.62390296]
["bitfinex","SOLUSD",1644791279711,5.336,93.727,93.684,5.335]
["bitfinex","SOLUSD",1644791280112,5.336,93.727,93.69,16.0101]
["bitfinex","SOLUSD",1644791280511,5.336,93.727,93.691,8.20890296]
["bitfinex","SOLUSD",1644791280715,1.67617916,93.742,93.691,2.62390296]
["bitfinex","SOLUSD",1644791280916,0.18160402,93.742,93.692,8.20890296]
["bitfinex","SOLUSD",1644791281112,5.335,93.738,93.692,2.87390296]
["bitfinex","SOLUSD",1644791281319,5.335,93.738,93.693,7.95890296]
["bitfinex","SOLUSD",1644791281612,5.335,93.738,93.7,16.0085]
["bitfinex","SOLUSD",1644791282020,5.335,93.738,93.701,0.25]
["bitfinex","SOLUSD",1644791282613,0.18160402,93.742,93.702,5.335]
["bitfinex","SOLUSD",1644791283014,0.18160402,93.742,93.71,16.0084]
["bitfinex","SOLUSD",1644791285719,5.333,93.738,93.71,16.0084]
["bitfinex","SOLUSD",1644791288016,0.18160402,93.742,93.71,16.0084]
["bitfinex","SOLUSD",1644791289218,5.333,93.738,93.71,16.0084]
["bitfinex","SOLUSD",1644791290220,39.91668243,93.765,93.7,19.03930122]
["bitfinex","SOLUSD",1644791290420,1.50580811,93.762,93.701,29.2847]
["bitfinex","SOLUSD",1644791290620,5.333,93.761,93.701,29.2847]
["bitfinex","SOLUSD",1644791290824,5.333,93.763,93.71,16.0084]
["bitfinex","SOLUSD",1644791291019,5.333,93.764,93.71,16.0084]
["bitfinex","SOLUSD",1644791291219,5.333,93.764,93.711,0.25]
["bitfinex","SOLUSD",1644791292520,5.333,93.764,93.71,53.3506]
["bitfinex","SOLUSD",1644791292823,5.69620804,93.764,93.71,53.3506]
["bitfinex","SOLUSD",1644791293024,5.69620804,93.764,93.72,16.0052]
["bitfinex","SOLUSD",1644791293222,0.36320804,93.764,93.72,16.0052]
["bitfinex","SOLUSD",1644791294224,5.333,93.763,93.73,16.0048]
["bitfinex","SOLUSD",1644791294827,5.69620804,93.763,93.73,16.0048]
["bitfinex","SOLUSD",1644791295026,0.36320804,93.763,93.73,16.0048]
["bitfinex","SOLUSD",1644791295226,5.333,93.762,93.73,16.0048]
["bitfinex","SOLUSD",1644791295826,5.69620804,93.762,93.73,16.0048]
["bitfinex","SOLUSD",1644791296032,0.36320804,93.762,93.73,16.0048]
["bitfinex","SOLUSD",1644791296229,5.333,93.761,93.73,16.0048]
["bitfinex","SOLUSD",1644791296830,5.69620804,93.761,93.73,16.0048]
["bitfinex","SOLUSD",1644791297130,0.36320804,93.761,93.73,16.0048]
["bitfinex","SOLUSD",1644791297328,5.333,93.76,93.73,16.0048]
["bitfinex","SOLUSD",1644791297933,5.69620804,93.76,93.73,16.0048]
["bitfinex","SOLUSD",1644791298133,0.36320804,93.76,93.731,0.25]
["bitfinex","SOLUSD",1644791298334,0.36320804,93.76,93.74,16.0033]
["bitfinex","SOLUSD",1644791298335,5.333,93.759,93.74,16.0033]
["bitfinex","SOLUSD",1644791298933,5.69620804,93.759,93.74,16.0033]
["bitfinex","SOLUSD",1644791299133,0.36320804,93.759,93.74,16.0033]
["bitfinex","SOLUSD",1644791299334,5.333,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791299935,5.69620804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791300136,0.36320804,93.758,93.741,2.87390296]
["bitfinex","SOLUSD",1644791300335,0.36320804,93.758,93.741,8.20690296]
["bitfinex","SOLUSD",1644791300634,0.36320804,93.758,93.742,2.62390296]
["bitfinex","SOLUSD",1644791300836,0.36320804,93.758,93.743,5.333]
["bitfinex","SOLUSD",1644791301039,0.36320804,93.758,93.743,5.583]
["bitfinex","SOLUSD",1644791301253,0.36320804,93.758,93.744,2.62390296]
["bitfinex","SOLUSD",1644791301461,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791303855,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791304058,0.36320804,93.758,93.741,5.583]
["bitfinex","SOLUSD",1644791304456,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791304655,0.36320804,93.758,93.742,0.25]
["bitfinex","SOLUSD",1644791304855,0.36320804,93.758,93.743,5.333]
["bitfinex","SOLUSD",1644791308158,0.36320804,93.758,93.742,0.25]
["bitfinex","SOLUSD",1644791308358,0.36320804,93.758,93.741,0.25]
["bitfinex","SOLUSD",1644791310959,0.36320804,93.758,93.742,5.333]
["bitfinex","SOLUSD",1644791311162,0.36320804,93.758,93.743,0.25]
["bitfinex","SOLUSD",1644791311462,0.36320804,93.758,93.741,0.25]
["bitfinex","SOLUSD",1644791312866,0.36320804,93.758,93.742,5.333]
["bitfinex","SOLUSD",1644791313064,0.36320804,93.758,93.743,0.25]
["bitfinex","SOLUSD",1644791313265,0.36320804,93.758,93.741,0.25]
["bitfinex","SOLUSD",1644791314664,0.36320804,93.758,93.742,5.333]
["bitfinex","SOLUSD",1644791315065,0.36320804,93.758,93.743,0.25]
["bitfinex","SOLUSD",1644791315265,0.36320804,93.758,93.741,0.25]
["bitfinex","SOLUSD",1644791316266,0.36320804,93.758,93.742,5.333]
["bitfinex","SOLUSD",1644791316669,0.36320804,93.758,93.743,0.25]
["bitfinex","SOLUSD",1644791317866,0.36320804,93.758,93.741,0.25]
["bitfinex","SOLUSD",1644791319069,0.36320804,93.758,93.742,5.333]
["bitfinex","SOLUSD",1644791319272,0.36320804,93.758,93.741,0.25]
["bitfinex","SOLUSD",1644791319471,0.36320804,93.758,93.742,5.333]
["bitfinex","SOLUSD",1644791319769,0.36320804,93.758,93.743,0.25]
["bitfinex","SOLUSD",1644791319973,0.36320804,93.758,93.741,0.25]
["bitfinex","SOLUSD",1644791320172,0.36320804,93.758,93.742,5.333]
["bitfinex","SOLUSD",1644791320370,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791325776,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791325973,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791327876,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791328481,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791329782,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791329981,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791330385,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791331189,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791333984,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791334184,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791334383,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791334591,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791335087,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791335296,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791336090,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791336292,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791337491,0.36320804,93.758,93.741,2.62390296]
["bitfinex","SOLUSD",1644791339901,0.36320804,93.758,93.742,5.333]
["bitfinex","SOLUSD",1644791340298,0.36320804,93.758,93.742,2.62390296]
["bitfinex","SOLUSD",1644791340499,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791344812,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791345412,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791345813,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791346014,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791346213,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791347515,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791349416,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791349918,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791350120,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791350819,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791351121,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791351521,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791351722,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791352228,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791358234,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791361634,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791364338,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791365341,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791365539,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791366339,0.36320804,93.758,93.74,16.0033]
["bitfinex","SOLUSD",1644791366639,0.36320804,93.758,93.741,5.333]
["bitfinex","SOLUSD",1644791369344,5.19620804,93.772,93.75,16.0011]
["bitfinex","SOLUSD",1644791369841,0.5397606,93.773,93.75,16.0011]
["bitfinex","SOLUSD",1644791374049,5.332,93.772,93.75,16.0011]
["bitfinex","SOLUSD",1644791374249,0.5397606,93.773,93.75,16.0011]
["bitfinex","SOLUSD",1644791374449,5.332,93.772,93.75,16.0011]
["bitfinex","SOLUSD",1644791375958,5.332,93.772,93.74,16.0043]
["bitfinex","SOLUSD",1644791381082,0.5397606,93.773,93.74,16.0043]
["bitfinex","SOLUSD",1644791383989,2.739,93.772,93.74,16.0043]
["bitfinex","SOLUSD",1644791385188,0.5397606,93.773,93.74,16.0043]
["bitfinex","SOLUSD",1644791389388,2.74,93.772,93.74,16.0043]
["bitfinex","SOLUSD",1644791398703,0.5397606,93.773,93.74,16.0043]
["bitfinex","SOLUSD",1644791398903,2.738,93.772,93.74,16.0043]
["bitfinex","SOLUSD",1644791405413,2.738,93.772,93.741,0.25]
["bitfinex","SOLUSD",1644791405616,0.5397606,93.773,93.75,16.0006]
["bitfinex","SOLUSD",1644791405821,0.5397606,93.773,93.751,5.332]
["bitfinex","SOLUSD",1644791406412,0.5397606,93.773,93.741,0.25]
["bitfinex","SOLUSD",1644791406413,0.5397606,93.773,93.752,0.25]
["bitfinex","SOLUSD",1644791406613,0.5397606,93.773,93.76,16.0009]
["bitfinex","SOLUSD",1644791411724,0.5397606,93.773,93.761,0.25]
["bitfinex","SOLUSD",1644791411922,0.5397606,93.773,93.76,16.0009]
["bitfinex","SOLUSD",1644791412520,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791413922,0.5397606,93.773,93.76,16.0009]
["bitfinex","SOLUSD",1644791415927,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791416123,0.5397606,93.773,93.76,16.0009]
["bitfinex","SOLUSD",1644791416524,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791420530,0.5397606,93.773,93.76,16.0009]
["bitfinex","SOLUSD",1644791421031,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791421232,0.5397606,93.773,93.76,16.0009]
["bitfinex","SOLUSD",1644791421832,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791422734,0.5397606,93.773,93.76,16.0009]
["bitfinex","SOLUSD",1644791453686,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791453885,0.5397606,93.773,93.76,16.0009]
["bitfinex","SOLUSD",1644791454886,0.5397606,93.773,93.76,15.9359]
["bitfinex","SOLUSD",1644791468321,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791470024,0.5397606,93.773,93.76,15.9359]
["bitfinex","SOLUSD",1644791478334,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791478535,0.5397606,93.773,93.76,15.9359]
["bitfinex","SOLUSD",1644791484744,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791485145,0.5397606,93.773,93.76,15.9359]
["bitfinex","SOLUSD",1644791485344,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791485543,0.5397606,93.773,93.76,15.9359]
["bitfinex","SOLUSD",1644791485743,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791485943,0.5397606,93.773,93.76,15.9359]
["bitfinex","SOLUSD",1644791486144,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791486544,0.5397606,93.773,93.76,15.9359]
["bitfinex","SOLUSD",1644791488647,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791488845,0.5397606,93.773,93.76,15.9359]
["bitfinex","SOLUSD",1644791492052,0.5397606,93.773,93.761,0.25]
["bitfinex","SOLUSD",1644791492253,0.5397606,93.773,93.762,5.332]
["bitfinex","SOLUSD",1644791492475,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791492877,0.5397606,93.773,93.76,15.9359]
["bitfinex","SOLUSD",1644791493075,0.5397606,93.773,93.761,0.25]
["bitfinex","SOLUSD",1644791493276,0.5397606,93.773,93.76,15.9359]
["bitfinex","SOLUSD",1644791493277,0.5397606,93.773,93.762,5.332]
["bitfinex","SOLUSD",1644791493480,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791493678,0.5397606,93.773,93.76,15.9359]
["bitfinex","SOLUSD",1644791498082,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791498483,0.5397606,93.773,93.76,15.9359]
["bitfinex","SOLUSD",1644791499382,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791500584,0.5397606,93.773,93.76,15.9359]
["bitfinex","SOLUSD",1644791502185,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791504387,0.5397606,93.773,93.76,15.9359]
["bitfinex","SOLUSD",1644791506794,0.5397606,93.773,93.761,5.332]
["bitfinex","SOLUSD",1644791507591,0.5397606,93.773,93.76,15.9359]
["bitfinex","SOLUSD",1644791512705,0.5397606,93.773,93.751,0.024]
["bitfinex","SOLUSD",1644791512904,0.5397606,93.773,93.751,0.274]
["bitfinex","SOLUSD",1644791513105,0.5397606,93.773,93.751,0.024]
["bitfinex","SOLUSD",1644791513503,0.5397606,93.773,93.742,0.274]
["bitfinex","SOLUSD",1644791513703,0.5397606,93.773,93.743,0.024]
["bitfinex","SOLUSD",1644791513903,0.5397606,93.773,93.743,5.356]
["bitfinex","SOLUSD",1644791514108,0.5397606,93.773,93.744,0.274]
["bitfinex","SOLUSD",1644791514307,0.5397606,93.773,93.745,5.356]
["bitfinex","SOLUSD",1644791535871,0.5397606,93.773,93.75,16.004]
["bitfinex","SOLUSD",1644791536070,0.5397606,93.773,93.751,0.024]
["bitfinex","SOLUSD",1644791551207,0.0397606,93.773,93.751,0.024]
["bitfinex","SOLUSD",1644791552608,0.0397606,93.773,93.751,5.356]
["bitfinex","SOLUSD",1644791556414,0.5397606,93.773,93.751,5.356]
["bitfinex","SOLUSD",1644791556616,0.5397606,93.773,93.751,0.024]
["bitfinex","SOLUSD",1644791559015,0.5397606,93.773,93.752,5.332]
["bitfinex","SOLUSD",1644791559215,0.5397606,93.773,93.746,0.024]
["bitfinex","SOLUSD",1644791559416,0.5397606,93.773,93.747,5.332]
["bitfinex","SOLUSD",1644791559815,0.5397606,93.773,93.748,0.024]
["bitfinex","SOLUSD",1644791560014,0.5397606,93.773,93.749,5.332]
["bitfinex","SOLUSD",1644791560215,0.5397606,93.773,93.75,0.024]
["bitfinex","SOLUSD",1644791560418,0.5397606,93.773,93.743,5.356]
["bitfinex","SOLUSD",1644791560618,0.5397606,93.773,93.744,0.274]
["bitfinex","SOLUSD",1644791560817,0.5397606,93.773,93.745,0.024]
["bitfinex","SOLUSD",1644791562418,0.5397606,93.773,93.746,5.332]
["bitfinex","SOLUSD",1644791562619,0.5397606,93.773,93.747,0.024]
["bitfinex","SOLUSD",1644791563025,0.5397606,93.773,93.748,5.332]
["bitfinex","SOLUSD",1644791563321,0.5397606,93.773,93.749,0.024]
["bitfinex","SOLUSD",1644791563521,0.5397606,93.773,93.75,5.332]
["bitfinex","SOLUSD",1644791563740,0.5397606,93.773,93.751,0.024]
["bitfinex","SOLUSD",1644791563945,0.5397606,93.773,93.744,0.024]
["bitfinex","SOLUSD",1644791564146,0.5397606,93.773,93.744,5.332]
["bitfinex","SOLUSD",1644791564341,0.5397606,93.773,93.745,0.024]
["bitfinex","SOLUSD",1644791564542,0.5397606,93.773,93.746,5.332]
["bitfinex","SOLUSD",1644791565048,0.5397606,93.773,93.747,0.024]
["bitfinex","SOLUSD",1644791565244,0.5397606,93.773,93.745,0.024]
["bitfinex","SOLUSD",1644791565444,0.5397606,93.773,93.746,5.332]
["bitfinex","SOLUSD",1644791565845,0.5397606,93.773,93.747,0.024]
["bitfinex","SOLUSD",1644791568646,0.5397606,93.773,93.741,5.356]
["bitfinex","SOLUSD",1644791568847,0.5397606,93.773,93.748,0.024]
["bitfinex","SOLUSD",1644791569046,0.5397606,93.773,93.741,5.356]
["bitfinex","SOLUSD",1644791569246,0.5397606,93.773,93.746,5.356]
["bitfinex","SOLUSD",1644791569447,0.5397606,93.773,93.741,5.356]
["bitfinex","SOLUSD",1644791569647,0.5397606,93.773,93.742,0.024]
["bitfinex","SOLUSD",1644791569850,0.5397606,93.773,93.743,5.332]
["bitfinex","SOLUSD",1644791570347,0.5397606,93.773,93.744,0.024]
["bitfinex","SOLUSD",1644791570548,0.5397606,93.773,93.745,5.332]
["bitfinex","SOLUSD",1644791570751,0.5397606,93.773,93.741,5.356]
["bitfinex","SOLUSD",1644791570948,0.5397606,93.773,93.743,0.024]
["bitfinex","SOLUSD",1644791571148,0.5397606,93.773,93.744,5.332]
["bitfinex","SOLUSD",1644791571549,0.5397606,93.773,93.745,0.024]
["bitfinex","SOLUSD",1644791571758,0.5397606,93.773,93.742,0.024]
["bitfinex","SOLUSD",1644791571956,0.5397606,93.773,93.743,5.332]
["bitfinex","SOLUSD",1644791572154,0.5397606,93.773,93.742,5.356]
["bitfinex","SOLUSD",1644791572360,0.5397606,93.773,93.741,5.356]
["bitfinex","SOLUSD",1644791572554,0.5397606,93.773,93.742,0.024]
["bitfinex","SOLUSD",1644791572756,0.5397606,93.773,93.743,5.332]
["bitfinex","SOLUSD",1644791573154,0.5397606,93.773,93.744,0.024]
["bitfinex","SOLUSD",1644791573359,0.5397606,93.773,93.745,5.332]
["bitfinex","SOLUSD",1644791573557,0.5397606,93.773,93.742,5.332]
["bitfinex","SOLUSD",1644791573765,0.5397606,93.773,93.743,0.024]
["bitfinex","SOLUSD",1644791573958,0.5397606,93.773,93.744,5.332]
["bitfinex","SOLUSD",1644791574361,0.5397606,93.773,93.745,0.024]
["bitfinex","SOLUSD",1644791574565,0.5397606,93.773,93.746,5.332]
["bitfinex","SOLUSD",1644791574763,0.5397606,93.773,93.742,5.332]
["bitfinex","SOLUSD",1644791574963,0.5397606,93.773,93.743,0.024]
["bitfinex","SOLUSD",1644791575164,0.5397606,93.773,93.744,5.332]
["bitfinex","SOLUSD",1644791575562,0.5397606,93.773,93.745,0.024]
["bitfinex","SOLUSD",1644791576869,0.5397606,93.773,93.746,5.332]
["bitfinex","SOLUSD",1644791577266,0.5397606,93.773,93.747,0.024]
["bitfinex","SOLUSD",1644791577466,0.5397606,93.773,93.742,0.024]
["bitfinex","SOLUSD",1644791577667,0.5397606,93.773,93.743,5.332]
["bitfinex","SOLUSD",1644791578068,0.5397606,93.773,93.744,0.024]
["bitfinex","SOLUSD",1644791578267,0.5397606,93.773,93.745,5.332]
["bitfinex","SOLUSD",1644791578471,0.5397606,93.773,93.741,5.356]
["bitfinex","SOLUSD",1644791578667,0.5397606,93.773,93.743,0.024]
["bitfinex","SOLUSD",1644791578867,0.5397606,93.773,93.744,5.332]
["bitfinex","SOLUSD",1644791579268,0.5397606,93.773,93.745,0.024]
["bitfinex","SOLUSD",1644791579469,0.5397606,93.773,93.746,5.332]
["bitfinex","SOLUSD",1644791579670,0.5397606,93.773,93.75,16.004]
["bitfinex","SOLUSD",1644791580070,0.5397606,93.773,93.75,16.028]
["bitfinex","SOLUSD",1644791588809,2.739,93.772,93.75,16.028]
["bitfinex","SOLUSD",1644791589003,2.739,93.772,93.75,16.004]
["bitfinex","SOLUSD",1644791589805,3.239,93.772,93.75,16.004]
["bitfinex","SOLUSD",1644791593106,3.239,93.772,93.751,0.25]
["bitfinex","SOLUSD",1644791593307,3.239,93.772,93.75,16.028]
["bitfinex","SOLUSD",1644791593508,3.239,93.772,93.75,16.004]
["bitfinex","SOLUSD",1644791596113,3.239,93.772,93.751,0.25]
["bitfinex","SOLUSD",1644791596515,3.239,93.772,93.75,18.65190296]
["bitfinex","SOLUSD",1644791596715,3.239,93.772,93.75,16.004]
["bitfinex","SOLUSD",1644791604924,3.239,93.772,93.743,5.332]
["bitfinex","SOLUSD",1644791605326,3.239,93.772,93.744,0.024]
["bitfinex","SOLUSD",1644791605527,3.239,93.772,93.741,5.356]
["bitfinex","SOLUSD",1644791605725,3.239,93.772,93.742,0.024]
["bitfinex","SOLUSD",1644791605926,0.5,93.772,93.742,0.024]
["bitfinex","SOLUSD",1644791608232,0.5,93.772,93.743,5.332]
["bitfinex","SOLUSD",1644791608639,0.5,93.772,93.744,0.024]
["bitfinex","SOLUSD",1644791608858,0.5,93.772,93.742,0.024]
["bitfinex","SOLUSD",1644791609056,0.5,93.772,93.743,5.332]
["bitfinex","SOLUSD",1644791609256,0.5,93.772,93.742,5.356]
["bitfinex","SOLUSD",1644791609558,0.5,93.772,93.742,5.332]
["bitfinex","SOLUSD",1644791609762,16.0069,93.77,93.743,0.024]
["bitfinex","SOLUSD",1644791609957,16.5069,93.77,93.743,0.024]
["bitfinex","SOLUSD",1644791610156,22.6094,93.769,93.731,5.356]
["bitfinex","SOLUSD",1644791610356,22.6094,93.769,93.732,0.024]
["bitfinex","SOLUSD",1644791610559,22.6094,93.769,93.733,5.333]
["bitfinex","SOLUSD",1644791610957,23.1094,93.769,93.734,0.024]
["bitfinex","SOLUSD",1644791611159,23.1094,93.769,93.72,16.0083]
["bitfinex","SOLUSD",1644791611358,23.1094,93.769,93.721,0.024]
["bitfinex","SOLUSD",1644791613664,2.74,93.768,93.721,0.024]
["bitfinex","SOLUSD",1644791614062,3.24,93.768,93.721,0.024]
["bitfinex","SOLUSD",1644791615059,3.24,93.768,93.73,16.008]
["bitfinex","SOLUSD",1644791615459,3.24,93.768,93.731,0.024]
["bitfinex","SOLUSD",1644791617161,3.24,93.768,93.732,5.333]
["bitfinex","SOLUSD",1644791617363,3.24,93.768,93.733,0.024]
["bitfinex","SOLUSD",1644791617760,3.24,93.768,93.731,5.357]
["bitfinex","SOLUSD",1644791617959,3.24,93.768,93.732,0.024]
["bitfinex","SOLUSD",1644791620364,3.24,93.768,93.74,16.0061]
["bitfinex","SOLUSD",1644791620562,3.24,93.768,93.741,0.024]
["bitfinex","SOLUSD",1644791626966,3.24,93.768,93.73,16.0073]
["bitfinex","SOLUSD",1644791627166,3.24,93.768,93.731,0.024]
["bitfinex","SOLUSD",1644791628070,3.24,93.768,93.74,16.0064]
["bitfinex","SOLUSD",1644791628471,3.24,93.768,93.741,0.024]
["bitfinex","SOLUSD",1644791628669,3.24,93.768,93.742,0.024]
["bitfinex","SOLUSD",1644791629081,3.24,93.768,93.743,2.35477735]
["bitfinex","SOLUSD",1644791629369,3.24,93.768,93.744,0.024]
["bitfinex","SOLUSD",1644791631971,3.24,93.768,93.743,2.37877735]
["bitfinex","SOLUSD",1644791634875,0.5,93.768,93.743,2.37877735]
["bitfinex","SOLUSD",1644791635976,2.738,93.767,93.743,2.37877735]
["bitfinex","SOLUSD",1644791636175,3.238,93.767,93.743,2.35477735]
["bitfinex","SOLUSD",1644791636375,0.5,93.767,93.743,2.35477735]
["bitfinex","SOLUSD",1644791636575,2.736,93.766,93.743,2.35477735]
["bitfinex","SOLUSD",1644791637179,3.236,93.766,93.743,2.35477735]
["bitfinex","SOLUSD",1644791637377,0.5,93.766,93.743,2.35477735]
["bitfinex","SOLUSD",1644791637578,2.734,93.765,93.743,2.35477735]
["bitfinex","SOLUSD",1644791638280,3.234,93.765,93.743,2.35477735]
["bitfinex","SOLUSD",1644791638478,0.5,93.765,93.743,2.35477735]
["bitfinex","SOLUSD",1644791638680,0.5,93.765,93.741,0.024]
["bitfinex","SOLUSD",1644791638880,0.5,93.765,93.74,16.0304]
["bitfinex","SOLUSD",1644791643487,0.5,93.765,93.74,0.024]
["bitfinex","SOLUSD",1644791644184,0.5,93.765,93.731,0.024]
["bitfinex","SOLUSD",1644791644385,0.5,93.765,93.731,5.357]
["bitfinex","SOLUSD",1644791644587,0.5,93.765,93.732,0.024]
["bitfinex","SOLUSD",1644791644785,2.739,93.764,93.732,0.024]
["bitfinex","SOLUSD",1644791644986,0.5,93.765,93.733,5.333]
["bitfinex","SOLUSD",1644791645187,0.5,93.765,93.732,0.024]
["bitfinex","SOLUSD",1644791645188,2.73,93.764,93.734,0.024]
["bitfinex","SOLUSD",1644791645387,2.73,93.764,93.731,0.024]
["bitfinex","SOLUSD",1644791646391,3.23,93.764,93.731,0.024]
["bitfinex","SOLUSD",1644791646588,0.5,93.764,93.731,0.024]
["bitfinex","SOLUSD",1644791646789,2.72,93.763,93.731,0.024]
["bitfinex","SOLUSD",1644791647089,0.5,93.764,93.731,0.024]
["bitfinex","SOLUSD",1644791648790,2.74,93.763,93.731,0.024]
["bitfinex","SOLUSD",1644791648990,0.5,93.764,93.732,5.333]
["bitfinex","SOLUSD",1644791649190,0.5,93.764,93.733,0.024]
["bitfinex","SOLUSD",1644791649390,2.787,93.763,93.733,0.024]
["bitfinex","SOLUSD",1644791649595,2.787,93.763,93.734,5.333]
["bitfinex","SOLUSD",1644791649792,2.787,93.763,93.735,0.024]
["bitfinex","SOLUSD",1644791650009,2.787,93.763,93.732,0.024]
["bitfinex","SOLUSD",1644791650409,3.287,93.763,93.732,0.024]
["bitfinex","SOLUSD",1644791651309,0.5,93.763,93.732,0.024]
["bitfinex","SOLUSD",1644791652514,2.692,93.762,93.732,0.024]
["bitfinex","SOLUSD",1644791653112,0.5,93.763,93.732,0.024]
["bitfinex","SOLUSD",1644791656222,2.74,93.762,93.732,0.024]
["bitfinex","SOLUSD",1644791656416,3.24,93.762,93.732,0.024]
["bitfinex","SOLUSD",1644791657921,0.5,93.762,93.732,0.024]
["bitfinex","SOLUSD",1644791660722,0.5,93.762,93.733,5.333]
["bitfinex","SOLUSD",1644791660920,0.5,93.762,93.734,0.024]
["bitfinex","SOLUSD",1644791661322,0.5,93.762,93.731,5.357]
["bitfinex","SOLUSD",1644791661523,0.5,93.762,93.732,0.024]
["bitfinex","SOLUSD",1644791665828,0.5,93.762,93.733,5.333]
["bitfinex","SOLUSD",1644791666028,0.5,93.762,93.734,0.024]
["bitfinex","SOLUSD",1644791666430,0.5,93.762,93.731,5.357]
["bitfinex","SOLUSD",1644791666629,0.5,93.762,93.732,0.024]
["bitfinex","SOLUSD",1644791667832,2.738,93.761,93.732,0.024]
["bitfinex","SOLUSD",1644791668430,3.238,93.761,93.732,0.024]
["bitfinex","SOLUSD",1644791668632,0.5,93.761,93.732,0.024]
["bitfinex","SOLUSD",1644791668833,2.738,93.76,93.732,0.024]
["bitfinex","SOLUSD",1644791669434,3.238,93.76,93.732,0.024]
["bitfinex","SOLUSD",1644791669633,0.5,93.76,93.732,0.024]
["bitfinex","SOLUSD",1644791669836,2.74,93.759,93.732,0.024]
["bitfinex","SOLUSD",1644791670535,3.24,93.759,93.732,0.024]
["bitfinex","SOLUSD",1644791670736,0.5,93.759,93.732,0.024]
["bitfinex","SOLUSD",1644791670935,2.742,93.758,93.732,0.024]
["bitfinex","SOLUSD",1644791671137,0.5,93.759,93.732,0.024]
["bitfinex","SOLUSD",1644791700384,0.5,93.759,93.733,5.333]
["bitfinex","SOLUSD",1644791704392,0.5,93.759,93.732,0.024]
["bitfinex","SOLUSD",1644791706093,25.4058,93.759,93.721,5.357]
["bitfinex","SOLUSD",1644791706290,2.74,93.758,93.722,0.024]
["bitfinex","SOLUSD",1644791706491,2.74,93.758,93.701,0.274]
["bitfinex","SOLUSD",1644791706492,109.74,93.758,93.701,0.274]
["bitfinex","SOLUSD",1644791706692,109.74,93.758,93.702,5.357]
["bitfinex","SOLUSD",1644791706892,110.24,93.758,93.703,0.024]
["bitfinex","SOLUSD",1644791707092,107.5,93.758,93.704,5.333]
["bitfinex","SOLUSD",1644791707396,2.742,93.757,93.704,5.333]
["bitfinex","SOLUSD",1644791707595,2.742,93.757,93.705,0.024]
["bitfinex","SOLUSD",1644791707793,2.742,93.757,93.706,5.333]
["bitfinex","SOLUSD",1644791707992,16.0103,93.75,93.71,16.0108]
["bitfinex","SOLUSD",1644791708195,2.743,93.749,93.711,0.024]
["bitfinex","SOLUSD",1644791708797,27.4081,93.749,93.711,0.024]
["bitfinex","SOLUSD",1644791708996,27.9081,93.749,93.711,0.024]
["bitfinex","SOLUSD",1644791710600,25.1651,93.749,93.712,5.333]
["bitfinex","SOLUSD",1644791710801,25.1651,93.749,93.713,0.024]
["bitfinex","SOLUSD",1644791711001,2.736,93.748,93.713,0.024]
["bitfinex","SOLUSD",1644791711201,2.736,93.748,93.711,0.024]
["bitfinex","SOLUSD",1644791712001,3.236,93.748,93.711,0.024]
["bitfinex","SOLUSD",1644791714503,0.5,93.748,93.711,0.024]
["bitfinex","SOLUSD",1644791715508,0.5,93.748,93.712,5.333]
["bitfinex","SOLUSD",1644791715705,0.5,93.748,93.713,0.024]
["bitfinex","SOLUSD",1644791715904,0.5,93.748,93.714,5.333]
["bitfinex","SOLUSD",1644791716306,0.5,93.748,93.715,0.024]
["bitfinex","SOLUSD",1644791716505,0.5,93.748,93.712,0.024]
["bitfinex","SOLUSD",1644791716706,0.5,93.748,93.713,5.357]
["bitfinex","SOLUSD",1644791716906,0.5,93.748,93.712,5.333]
["bitfinex","SOLUSD",1644791717106,0.5,93.748,93.713,0.024]
["bitfinex","SOLUSD",1644791717307,16.0122,93.74,93.713,0.024]
["bitfinex","SOLUSD",1644791717528,2.741,93.739,93.713,0.024]
["bitfinex","SOLUSD",1644791717728,2.741,93.739,93.701,0.024]
["bitfinex","SOLUSD",1644791718133,3.241,93.739,93.701,0.024]
["bitfinex","SOLUSD",1644791718334,16.0138,93.73,93.693,0.274]
["bitfinex","SOLUSD",1644791718730,16.0138,93.73,93.694,0.024]
["bitfinex","SOLUSD",1644791719131,16.5138,93.73,93.694,0.024]
["bitfinex","SOLUSD",1644791719731,16.5138,93.73,93.692,0.274]
["bitfinex","SOLUSD",1644791719930,16.5138,93.73,93.693,0.024]
["bitfinex","SOLUSD",1644791720329,16.5138,93.73,93.691,0.274]
["bitfinex","SOLUSD",1644791720529,16.5138,93.73,93.692,0.024]
["bitfinex","SOLUSD",1644791721632,109.74,93.729,93.693,5.335]
["bitfinex","SOLUSD",1644791721832,109.74,93.729,93.693,0.024]
["bitfinex","SOLUSD",1644791722132,110.24,93.729,93.694,5.609]
["bitfinex","SOLUSD",1644791722332,110.24,93.729,93.694,0.25]
["bitfinex","SOLUSD",1644791722533,110.24,93.729,93.695,5.359]
["bitfinex","SOLUSD",1644791722734,110.24,93.729,93.696,0.024]
["bitfinex","SOLUSD",1644791725239,16.0156,93.72,93.696,0.024]
["bitfinex","SOLUSD",1644791725437,2.739,93.719,93.695,5.335]
["bitfinex","SOLUSD",1644791726237,3.239,93.719,93.695,5.335]
["bitfinex","SOLUSD",1644791727640,107.0,93.709,93.681,0.024]
["bitfinex","SOLUSD",1644791727839,2.739,93.708,93.675,0.024]
["bitfinex","SOLUSD",1644791728037,2.739,93.717,93.667,0.024]
["bitfinex","SOLUSD",1644791728240,2.74,93.707,93.648,0.024]
["bitfinex","SOLUSD",1644791728442,107.5,93.708,93.648,0.024]
["bitfinex","SOLUSD",1644791728640,160.71,93.704,93.648,0.024]
["bitfinex","SOLUSD",1644791728840,2.742,93.703,93.648,0.024]
["bitfinex","SOLUSD",1644791729040,16.0202,93.7,93.648,0.024]
["bitfinex","SOLUSD",1644791729241,109.743,93.699,93.648,0.024]
["bitfinex","SOLUSD",1644791729440,107.0,93.699,93.648,0.024]
["bitfinex","SOLUSD",1644791729644,2.744,93.698,93.648,0.024]
["bitfinex","SOLUSD",1644791730243,0.5,93.698,93.648,0.024]
["bitfinex","SOLUSD",1644791730443,2.74,93.697,93.648,0.024]
["bitfinex","SOLUSD",1644791730644,2.74,93.697,93.646,2.14790296]
["bitfinex","SOLUSD",1644791730943,16.0215,93.69,93.646,2.14790296]
["bitfinex","SOLUSD",1644791731142,2.736,93.689,93.646,2.14790296]
["bitfinex","SOLUSD",1644791732143,3.236,93.689,93.646,2.14790296]
["bitfinex","SOLUSD",1644791732345,3.236,93.689,93.647,5.338]
["bitfinex","SOLUSD",1644791738556,16.0231,93.68,93.647,5.338]
["bitfinex","SOLUSD",1644791738756,2.739,93.679,93.647,5.338]
["bitfinex","SOLUSD",1644791739454,110.239,93.679,93.647,5.338]
["bitfinex","SOLUSD",1644791741464,110.239,93.679,93.63,16.0233]
["bitfinex","SOLUSD",1644791741465,3.239,93.679,93.631,5.338]
["bitfinex","SOLUSD",1644791741659,107.0,93.677,93.631,5.338]
["bitfinex","SOLUSD",1644791741859,2.739,93.676,93.631,5.338]
["bitfinex","SOLUSD",1644791742057,16.0247,93.67,93.631,5.338]
["bitfinex","SOLUSD",1644791742260,16.5247,93.67,93.631,5.338]
["bitfinex","SOLUSD",1644791745565,16.027,93.66,93.615,2.62390296]
["bitfinex","SOLUSD",1644791745766,107.0,93.658,93.616,0.024]
["bitfinex","SOLUSD",1644791745965,107.0,93.658,93.611,0.024]
["bitfinex","SOLUSD",1644791746169,107.0,93.658,93.599,0.024]
["bitfinex","SOLUSD",1644791746170,2.743,93.657,93.599,0.024]
["bitfinex","SOLUSD",1644791746365,107.0,93.656,93.59,0.024]
["bitfinex","SOLUSD",1644791746565,56.953,93.657,93.583,5.364]
["bitfinex","SOLUSD",1644791746566,107.0,93.652,93.583,5.364]
["bitfinex","SOLUSD",1644791746766,107.0,93.648,93.584,0.024]
["bitfinex","SOLUSD",1644791746967,0.5,93.657,93.584,0.024]
["bitfinex","SOLUSD",1644791746968,107.0,93.629,93.585,5.34]
["bitfinex","SOLUSD",1644791747167,107.0,93.629,93.586,0.25]
["bitfinex","SOLUSD",1644791747368,107.5,93.629,93.586,0.274]
["bitfinex","SOLUSD",1644791747564,0.5,93.629,93.587,5.365]
["bitfinex","SOLUSD",1644791747765,0.5,93.629,93.584,0.024]
["bitfinex","SOLUSD",1644791747965,0.5,93.629,93.583,0.024]
["bitfinex","SOLUSD",1644791747966,2.743,93.628,93.583,0.024]
["bitfinex","SOLUSD",1644791748165,2.743,93.628,93.569,2.62390296]
["bitfinex","SOLUSD",1644791748166,2.743,93.628,93.584,0.024]
["bitfinex","SOLUSD",1644791748365,2.743,93.628,93.581,0.024]
["bitfinex","SOLUSD",1644791748366,53.71,93.619,93.581,0.024]
["bitfinex","SOLUSD",1644791748567,53.71,93.619,93.571,5.365]
["bitfinex","SOLUSD",1644791748770,2.743,93.618,93.572,0.024]
["bitfinex","SOLUSD",1644791749369,3.243,93.618,93.572,0.024]
["bitfinex","SOLUSD",1644791749966,3.243,93.618,93.573,5.341]
["bitfinex","SOLUSD",1644791750366,3.243,93.618,93.574,0.024]
["bitfinex","SOLUSD",1644791750570,3.243,93.618,93.575,5.341]
["bitfinex","SOLUSD",1644791750768,3.243,93.618,93.575,0.024]
["bitfinex","SOLUSD",1644791750969,3.243,93.618,93.576,0.024]
["bitfinex","SOLUSD",1644791751169,3.243,93.618,93.573,0.024]
["bitfinex","SOLUSD",1644791751373,3.243,93.618,93.574,5.341]
["bitfinex","SOLUSD",1644791751569,3.243,93.618,93.57,16.0332]
["bitfinex","SOLUSD",1644791751570,3.243,93.618,93.572,5.365]
["bitfinex","SOLUSD",1644791751877,3.243,93.618,93.571,5.341]
["bitfinex","SOLUSD",1644791752170,3.243,93.618,93.571,5.365]
["bitfinex","SOLUSD",1644791752369,3.243,93.618,93.572,0.024]
["bitfinex","SOLUSD",1644791752579,3.243,93.618,93.573,5.341]
["bitfinex","SOLUSD",1644791752973,3.243,93.618,93.574,0.024]
["bitfinex","SOLUSD",1644791753172,3.243,93.618,93.571,5.341]
["bitfinex","SOLUSD",1644791753173,3.243,93.618,93.572,0.024]
["bitfinex","SOLUSD",1644791753371,3.243,93.618,93.573,5.341]
["bitfinex","SOLUSD",1644791753572,3.243,93.618,93.574,0.024]
["bitfinex","SOLUSD",1644791756171,3.243,93.618,93.572,5.365]
["bitfinex","SOLUSD",1644791756471,3.243,93.618,93.573,0.024]
["bitfinex","SOLUSD",1644791756674,3.243,93.618,93.574,5.341]
["bitfinex","SOLUSD",1644791756872,3.243,93.618,93.575,0.024]
["bitfinex","SOLUSD",1644791757074,3.243,93.618,93.576,5.341]
["bitfinex","SOLUSD",1644791757475,3.243,93.618,93.577,0.024]
["bitfinex","SOLUSD",1644791757678,3.243,93.618,93.578,0.024]
["bitfinex","SOLUSD",1644791758174,3.243,93.618,93.564,0.024]
["bitfinex","SOLUSD",1644791758375,3.243,93.618,93.565,5.341]
["bitfinex","SOLUSD",1644791758574,3.243,93.618,93.566,0.274]
["bitfinex","SOLUSD",1644791758794,3.243,93.618,93.567,0.024]
["bitfinex","SOLUSD",1644791758974,3.243,93.618,93.567,5.365]
["bitfinex","SOLUSD",1644791759177,110.243,93.618,93.565,5.365]
["bitfinex","SOLUSD",1644791759374,56.953,93.618,93.566,0.024]
["bitfinex","SOLUSD",1644791759673,56.953,93.618,93.567,5.365]
["bitfinex","SOLUSD",1644791759878,56.953,93.618,93.567,0.024]
["bitfinex","SOLUSD",1644791760083,16.0355,93.61,93.568,0.024]
["bitfinex","SOLUSD",1644791760278,16.0355,93.61,93.566,0.024]
["bitfinex","SOLUSD",1644791760279,109.74,93.609,93.566,0.024]
["bitfinex","SOLUSD",1644791760479,109.74,93.609,93.562,2.62390296]
["bitfinex","SOLUSD",1644791760480,107.0,93.607,93.565,5.365]
["bitfinex","SOLUSD",1644791760676,53.71,93.604,93.566,0.024]
["bitfinex","SOLUSD",1644791761080,53.71,93.604,93.567,5.341]
["bitfinex","SOLUSD",1644791761283,107.0,93.605,93.566,2.62390296]
["bitfinex","SOLUSD",1644791761480,107.5,93.605,93.566,2.62390296]
["bitfinex","SOLUSD",1644791761686,107.5,93.605,93.563,5.591]
["bitfinex","SOLUSD",1644791761687,107.5,93.605,93.567,5.365]
["bitfinex","SOLUSD",1644791761981,107.5,93.605,93.564,5.365]
["bitfinex","SOLUSD",1644791762181,107.5,93.605,93.565,0.024]
["bitfinex","SOLUSD",1644791762380,107.5,93.605,93.566,5.341]
["bitfinex","SOLUSD",1644791762583,107.5,93.605,93.567,0.024]
["bitfinex","SOLUSD",1644791762984,107.5,93.605,93.568,5.341]
["bitfinex","SOLUSD",1644791763184,107.5,93.605,93.565,0.024]
["bitfinex","SOLUSD",1644791763384,107.5,93.605,93.566,5.341]
["bitfinex","SOLUSD",1644791763583,107.5,93.605,93.562,5.365]
["bitfinex","SOLUSD",1644791763783,107.5,93.605,93.564,0.024]
["bitfinex","SOLUSD",1644791763986,2.751,93.604,93.564,0.024]
["bitfinex","SOLUSD",1644791764589,56.961,93.604,93.564,0.024]
["bitfinex","SOLUSD",1644791765185,56.961,93.604,93.564,5.365]
["bitfinex","SOLUSD",1644791765386,56.961,93.604,93.565,0.024]
["bitfinex","SOLUSD",1644791765585,163.961,93.604,93.565,0.024]
["bitfinex","SOLUSD",1644791765886,163.961,93.604,93.562,0.024]
["bitfinex","SOLUSD",1644791766085,163.961,93.604,93.563,5.341]
["bitfinex","SOLUSD",1644791766302,163.961,93.604,93.564,0.024]
["bitfinex","SOLUSD",1644791766805,163.961,93.604,93.563,0.25]
["bitfinex","SOLUSD",1644791767004,163.961,93.604,93.564,5.341]
["bitfinex","SOLUSD",1644791767203,163.961,93.604,93.564,5.365]
["bitfinex","SOLUSD",1644791767404,163.961,93.604,93.561,0.25]
["bitfinex","SOLUSD",1644791767405,163.961,93.604,93.565,0.024]
["bitfinex","SOLUSD",1644791767605,163.961,93.604,93.563,0.25]
["bitfinex","SOLUSD",1644791767806,163.961,93.604,93.564,5.341]
["bitfinex","SOLUSD",1644791768004,163.961,93.604,93.564,0.024]
["bitfinex","SOLUSD",1644791768204,163.961,93.604,93.565,0.024]
["bitfinex","SOLUSD",1644791768406,163.961,93.604,93.563,0.274]
["bitfinex","SOLUSD",1644791768606,163.961,93.604,93.564,0.024]
["bitfinex","SOLUSD",1644791769408,160.71,93.599,93.564,0.024]
["bitfinex","SOLUSD",1644791769607,2.739,93.598,93.564,0.024]
["bitfinex","SOLUSD",1644791769807,161.21,93.599,93.564,0.024]
["bitfinex","SOLUSD",1644791770509,107.0,93.589,93.564,0.024]
["bitfinex","SOLUSD",1644791770709,2.693,93.588,93.562,5.341]
["bitfinex","SOLUSD",1644791770909,109.705,93.589,93.562,5.341]
["bitfinex","SOLUSD",1644791771710,110.205,93.589,93.562,5.341]
["bitfinex","SOLUSD",1644791772109,16.0404,93.58,93.562,5.341]
["bitfinex","SOLUSD",1644791772310,2.717,93.579,93.562,5.341]
["bitfinex","SOLUSD",1644791776113,16.0404,93.58,93.545,5.343]
["bitfinex","SOLUSD",1644791776314,16.0404,93.58,93.546,0.024]
["bitfinex","SOLUSD",1644791776714,24.7191,93.579,93.547,0.024]
["bitfinex","SOLUSD",1644791776919,16.0418,93.57,93.547,0.024]
["bitfinex","SOLUSD",1644791777114,16.0418,93.57,93.532,0.024]
["bitfinex","SOLUSD",1644791777317,16.0418,93.57,93.533,5.344]
["bitfinex","SOLUSD",1644791777514,16.0418,93.57,93.534,0.024]
["bitfinex","SOLUSD",1644791777914,16.0418,93.57,93.535,5.344]
["bitfinex","SOLUSD",1644791778114,16.0418,93.57,93.536,0.024]
["bitfinex","SOLUSD",1644791778315,16.0418,93.57,93.532,0.024]
["bitfinex","SOLUSD",1644791778515,16.0418,93.57,93.533,5.368]
["bitfinex","SOLUSD",1644791778818,16.0418,93.57,93.532,5.368]
["bitfinex","SOLUSD",1644791779015,16.0418,93.57,93.533,0.024]
["bitfinex","SOLUSD",1644791780418,16.0418,93.57,93.534,5.344]
["bitfinex","SOLUSD",1644791780820,16.0418,93.57,93.535,0.024]
["bitfinex","SOLUSD",1644791781020,16.0418,93.57,93.536,5.344]
["bitfinex","SOLUSD",1644791781219,16.0418,93.57,93.537,0.024]
["bitfinex","SOLUSD",1644791781420,16.0418,93.57,93.533,5.368]
["bitfinex","SOLUSD",1644791781620,16.0418,93.57,93.532,5.368]
["bitfinex","SOLUSD",1644791781922,16.0418,93.57,93.533,0.024]
["bitfinex","SOLUSD",1644791782121,16.0418,93.57,93.534,5.344]
["bitfinex","SOLUSD",1644791782319,16.0418,93.57,93.535,0.024]
["bitfinex","SOLUSD",1644791782522,16.0418,93.57,93.532,0.024]
["bitfinex","SOLUSD",1644791782721,16.0418,93.57,93.533,5.368]
["bitfinex","SOLUSD",1644791782920,107.0,93.569,93.532,5.368]
["bitfinex","SOLUSD",1644791783120,16.0436,93.56,93.522,5.368]
["bitfinex","SOLUSD",1644791783321,16.0436,93.56,93.521,5.619]
["bitfinex","SOLUSD",1644791783525,16.0436,93.56,93.521,5.595]
["bitfinex","SOLUSD",1644791783724,16.0436,93.56,93.522,0.024]
["bitfinex","SOLUSD",1644791784823,25.3887,93.559,93.522,0.024]
["bitfinex","SOLUSD",1644791785428,2.783,93.559,93.522,0.024]
["bitfinex","SOLUSD",1644791786032,16.0436,93.56,93.523,5.345]
["bitfinex","SOLUSD",1644791786533,16.0436,93.56,93.524,0.024]
["bitfinex","SOLUSD",1644791786733,53.71,93.559,93.525,5.345]
["bitfinex","SOLUSD",1644791786931,56.406,93.559,93.511,5.369]
["bitfinex","SOLUSD",1644791787135,56.406,93.559,93.513,5.369]
["bitfinex","SOLUSD",1644791787333,56.406,93.559,93.512,5.369]
["bitfinex","SOLUSD",1644791787535,56.406,93.559,93.513,0.024]
["bitfinex","SOLUSD",1644791787735,56.406,93.559,93.513,0.274]
["bitfinex","SOLUSD",1644791790136,53.71,93.559,93.514,5.345]
["bitfinex","SOLUSD",1644791790338,53.71,93.559,93.515,0.024]
["bitfinex","SOLUSD",1644791790736,53.71,93.559,93.516,5.345]
["bitfinex","SOLUSD",1644791790936,53.71,93.559,93.517,0.024]
["bitfinex","SOLUSD",1644791791138,53.71,93.559,93.518,5.345]
["bitfinex","SOLUSD",1644791791337,53.71,93.559,93.513,0.25]
["bitfinex","SOLUSD",1644791791540,53.71,93.559,93.514,5.369]
["bitfinex","SOLUSD",1644791791737,53.71,93.559,93.513,5.595]
["bitfinex","SOLUSD",1644791791943,53.71,93.557,93.513,0.25]
["bitfinex","SOLUSD",1644791792139,53.71,93.557,93.514,5.369]
["bitfinex","SOLUSD",1644791792342,53.71,93.557,93.515,0.024]
["bitfinex","SOLUSD",1644791792556,53.71,93.557,93.516,5.345]
["bitfinex","SOLUSD",1644791792959,53.71,93.557,93.517,0.024]
["bitfinex","SOLUSD",1644791793157,53.71,93.557,93.52,16.0437]
["bitfinex","SOLUSD",1644791793556,53.71,93.557,93.521,5.369]
["bitfinex","SOLUSD",1644791793756,53.71,93.557,93.522,0.024]
["bitfinex","SOLUSD",1644791793959,53.71,93.557,93.523,5.345]
["bitfinex","SOLUSD",1644791794456,53.71,93.557,93.524,0.024]
["bitfinex","SOLUSD",1644791795958,53.71,93.557,93.521,5.369]
["bitfinex","SOLUSD",1644791796158,2.738,93.556,93.522,0.024]
["bitfinex","SOLUSD",1644791796360,2.738,93.556,93.521,0.024]
["bitfinex","SOLUSD",1644791797659,53.71,93.557,93.522,5.345]
["bitfinex","SOLUSD",1644791797859,53.71,93.557,93.523,0.024]
["bitfinex","SOLUSD",1644791798062,53.71,93.557,93.524,5.345]
["bitfinex","SOLUSD",1644791798460,53.71,93.557,93.525,0.024]
["bitfinex","SOLUSD",1644791799059,53.71,93.557,93.522,0.024]
["bitfinex","SOLUSD",1644791800264,53.71,93.557,93.521,4.869]
["bitfinex","SOLUSD",1644791801466,3.716,93.556,93.521,4.869]
["bitfinex","SOLUSD",1644791803475,3.716,93.556,93.521,4.369]
["bitfinex","SOLUSD",1644791805181,53.71,93.557,93.521,4.369]
["bitfinex","SOLUSD",1644791806479,16.0445,93.55,93.521,4.369]
["bitfinex","SOLUSD",1644791807083,53.71,93.557,93.521,4.369]
["bitfinex","SOLUSD",1644791807284,57.926,93.557,93.52,16.0437]
["bitfinex","SOLUSD",1644791808684,57.926,93.557,93.521,0.25]
["bitfinex","SOLUSD",1644791811183,57.926,93.557,93.522,5.345]
["bitfinex","SOLUSD",1644791811583,57.926,93.557,93.523,0.25]
["bitfinex","SOLUSD",1644791811987,57.926,93.557,93.524,5.345]
["bitfinex","SOLUSD",1644791813585,57.926,93.557,93.523,0.25]
["bitfinex","SOLUSD",1644791813787,57.926,93.557,93.521,5.595]
["bitfinex","SOLUSD",1644791813984,57.926,93.557,93.521,5.345]
["bitfinex","SOLUSD",1644791815786,4.216,93.557,93.522,0.024]
["bitfinex","SOLUSD",1644791815989,57.925,93.559,93.53,16.0421]
["bitfinex","SOLUSD",1644791816188,53.71,93.559,93.53,16.0421]
["bitfinex","SOLUSD",1644791817386,4.215,93.558,93.53,16.0421]
["bitfinex","SOLUSD",1644791817991,4.215,93.558,93.512,0.024]
["bitfinex","SOLUSD",1644791818287,78.5624,93.557,93.52,16.0435]
["bitfinex","SOLUSD",1644791818487,53.71,93.557,93.521,0.024]
["bitfinex","SOLUSD",1644791818687,4.217,93.556,93.521,0.024]
["bitfinex","SOLUSD",1644791820292,53.71,93.557,93.53,16.0425]
["bitfinex","SOLUSD",1644791822694,53.71,93.557,93.52,16.0435]
["bitfinex","SOLUSD",1644791822895,53.71,93.557,93.521,0.024]
["bitfinex","SOLUSD",1644791823097,4.216,93.559,93.521,5.369]
["bitfinex","SOLUSD",1644791823098,57.926,93.559,93.521,5.369]
["bitfinex","SOLUSD",1644791823295,57.926,93.559,93.522,0.024]
["bitfinex","SOLUSD",1644791823494,23.9791,93.558,93.523,5.345]
["bitfinex","SOLUSD",1644791823697,23.9791,93.558,93.524,0.024]
["bitfinex","SOLUSD",1644791823895,23.9791,93.558,93.525,5.345]
["bitfinex","SOLUSD",1644791824298,23.9791,93.558,93.525,0.024]
["bitfinex","SOLUSD",1644791824495,23.9791,93.558,93.522,0.024]
["bitfinex","SOLUSD",1644791824695,4.218,93.557,93.522,0.024]
["bitfinex","SOLUSD",1644791826417,4.218,93.557,93.523,5.345]
["bitfinex","SOLUSD",1644791826617,4.218,93.557,93.521,0.024]
["bitfinex","SOLUSD",1644791826817,4.218,93.557,93.53,16.0424]
["bitfinex","SOLUSD",1644791828120,23.9791,93.558,93.53,16.0424]
["bitfinex","SOLUSD",1644791830924,4.216,93.557,93.53,16.0424]
["bitfinex","SOLUSD",1644791837035,23.9791,93.558,93.53,16.0424]
["bitfinex","SOLUSD",1644791838337,4.215,93.557,93.53,16.0424]
["bitfinex","SOLUSD",1644791851754,23.9791,93.558,93.53,16.0424]
["bitfinex","SOLUSD",1644791855258,4.216,93.557,93.53,16.0424]
["bitfinex","SOLUSD",1644791855660,23.9791,93.558,93.53,16.0424]
["bitfinex","SOLUSD",1644791855861,4.217,93.557,93.53,16.0424]
["bitfinex","SOLUSD",1644791856961,23.9791,93.558,93.53,16.0424]
["bitfinex","SOLUSD",1644791857162,4.214,93.557,93.53,16.0424]
["bitfinex","SOLUSD",1644791857362,23.9791,93.558,93.53,16.0424]
["bitfinex","SOLUSD",1644791857664,4.211,93.556,93.53,16.0424]
["bitfinex","SOLUSD",1644791857862,4.208,93.557,93.53,16.0424]
["bitfinex","SOLUSD",1644791860564,23.9791,93.558,93.53,16.0424]
["bitfinex","SOLUSD",1644791860963,4.223,93.557,93.53,16.0424]
["bitfinex","SOLUSD",1644791861372,23.9791,93.558,93.53,16.0424]
["bitfinex","SOLUSD",1644791863966,53.71,93.569,93.53,16.0424]
["bitfinex","SOLUSD",1644791864166,53.71,93.569,93.531,0.25]
["bitfinex","SOLUSD",1644791864367,53.71,93.569,93.54,16.0401]
["bitfinex","SOLUSD",1644791867169,16.0403,93.58,93.541,5.344]
["bitfinex","SOLUSD",1644791867369,24.7453,93.579,93.54,16.0401]
["bitfinex","SOLUSD",1644791868587,4.217,93.578,93.54,16.0401]
["bitfinex","SOLUSD",1644791869487,24.7453,93.579,93.54,16.0401]
["bitfinex","SOLUSD",1644791869886,4.215,93.578,93.54,16.0401]
["bitfinex","SOLUSD",1644791870087,24.7453,93.579,93.54,16.0401]
["bitfinex","SOLUSD",1644791871291,4.213,93.578,93.54,16.0401]
["bitfinex","SOLUSD",1644791872689,28.9613,93.579,93.54,16.0401]
["bitfinex","SOLUSD",1644791874090,24.7453,93.579,93.54,16.0401]
["bitfinex","SOLUSD",1644791874390,24.7453,93.579,93.541,5.344]
["bitfinex","SOLUSD",1644791875690,4.219,93.578,93.54,16.0401]
["bitfinex","SOLUSD",1644791877990,0.5,93.586,93.55,16.0386]
["bitfinex","SOLUSD",1644791878192,0.5,93.586,93.551,0.25]
["bitfinex","SOLUSD",1644791878694,0.5,93.586,93.552,5.343]
["bitfinex","SOLUSD",1644791878891,0.5,93.586,93.552,7.96690296]
["bitfinex","SOLUSD",1644791879092,0.5,93.586,93.56,16.035]
["bitfinex","SOLUSD",1644791879291,0.5,93.586,93.561,5.343]
["bitfinex","SOLUSD",1644791879490,0.5,93.586,93.554,30.0892]
["bitfinex","SOLUSD",1644791879689,0.5,93.586,93.555,0.25]
["bitfinex","SOLUSD",1644791879892,0.5,93.586,93.556,5.343]
["bitfinex","SOLUSD",1644791880091,0.5,93.586,93.557,0.25]
["bitfinex","SOLUSD",1644791880992,0.5,93.586,93.57,16.0334]
["bitfinex","SOLUSD",1644791887405,4.253,93.615,93.57,16.0334]
["bitfinex","SOLUSD",1644791888504,4.253,93.615,93.58,16.0327]
["bitfinex","SOLUSD",1644791889008,57.925,93.629,93.581,5.591]
["bitfinex","SOLUSD",1644791889409,57.925,93.629,93.581,0.25]
["bitfinex","SOLUSD",1644791889606,57.925,93.629,93.582,5.341]
["bitfinex","SOLUSD",1644791890008,57.925,93.629,93.583,0.25]
["bitfinex","SOLUSD",1644791890409,53.71,93.627,93.583,0.25]
["bitfinex","SOLUSD",1644791890606,4.216,93.626,93.583,0.25]
["bitfinex","SOLUSD",1644791891009,4.216,93.626,93.59,16.0309]
["bitfinex","SOLUSD",1644791893615,107.0,93.624,93.59,16.0309]
["bitfinex","SOLUSD",1644791893837,107.0,93.618,93.58,16.0336]
["bitfinex","SOLUSD",1644791894015,23.5694,93.628,93.581,5.341]
["bitfinex","SOLUSD",1644791894016,53.71,93.617,93.581,5.341]
["bitfinex","SOLUSD",1644791894416,53.71,93.617,93.582,0.25]
["bitfinex","SOLUSD",1644791896318,4.216,93.626,93.582,0.25]
["bitfinex","SOLUSD",1644791896517,4.216,93.627,93.59,16.0321]
["bitfinex","SOLUSD",1644791896719,23.5694,93.628,93.59,16.0321]
["bitfinex","SOLUSD",1644791896919,4.216,93.626,93.591,5.341]
["bitfinex","SOLUSD",1644791897117,4.216,93.627,93.574,5.341]
["bitfinex","SOLUSD",1644791897317,4.216,93.625,93.574,7.96490296]
["bitfinex","SOLUSD",1644791897517,4.215,93.648,93.575,2.87390296]
["bitfinex","SOLUSD",1644791897716,4.215,93.649,93.576,5.341]
["bitfinex","SOLUSD",1644791897916,1.50580811,93.651,93.576,7.96490296]
["bitfinex","SOLUSD",1644791898120,20.2461,93.65,93.6,16.0301]
["bitfinex","SOLUSD",1644791898319,16.0301,93.65,93.6,16.0301]
["bitfinex","SOLUSD",1644791898518,4.216,93.649,93.6,16.0301]
["bitfinex","SOLUSD",1644791898719,16.0301,93.65,93.601,5.34]
["bitfinex","SOLUSD",1644791898917,16.0301,93.65,93.58,53.4333]
["bitfinex","SOLUSD",1644791899117,4.217,93.649,93.61,16.0288]
["bitfinex","SOLUSD",1644791900717,4.217,93.655,93.61,16.0288]
["bitfinex","SOLUSD",1644791905119,24.7334,93.656,93.61,16.0288]
["bitfinex","SOLUSD",1644791905522,109.98915029,93.687,93.6,53.4209]
["bitfinex","SOLUSD",1644791905523,4.215,93.664,93.62,16.0241]
["bitfinex","SOLUSD",1644791905720,1.50580811,93.669,93.62,16.0241]
["bitfinex","SOLUSD",1644791905920,4.213,93.668,93.62,16.0241]
["bitfinex","SOLUSD",1644791906122,1.50580811,93.672,93.62,16.0241]
["bitfinex","SOLUSD",1644791906323,1.50580811,93.671,93.621,5.339]
["bitfinex","SOLUSD",1644791906522,5.71780811,93.671,93.621,5.339]
["bitfinex","SOLUSD",1644791906724,1.50580811,93.671,93.612,5.339]
["bitfinex","SOLUSD",1644791906924,1.50580811,93.674,93.613,24.7902]
["bitfinex","SOLUSD",1644791907126,1.50580811,93.674,93.614,5.339]
["bitfinex","SOLUSD",1644791907325,1.50580811,93.671,93.614,7.96290296]
["bitfinex","SOLUSD",1644791907524,1.50580811,93.674,93.614,7.96290296]
["bitfinex","SOLUSD",1644791907726,1.50580811,93.673,93.615,2.62390296]
["bitfinex","SOLUSD",1644791907923,1.50580811,93.673,93.616,5.339]
["bitfinex","SOLUSD",1644791908124,1.50580811,93.674,93.63,16.0232]
["bitfinex","SOLUSD",1644791908323,1.50580811,93.677,93.631,5.338]
["bitfinex","SOLUSD",1644791908523,1.50580811,93.677,93.617,5.339]
["bitfinex","SOLUSD",1644791908726,1.50580811,93.679,93.62,53.4063]
["bitfinex","SOLUSD",1644791908927,1.50580811,93.679,93.621,5.339]
["bitfinex","SOLUSD",1644791909126,1.50580811,93.68,93.64,16.0223]
["bitfinex","SOLUSD",1644791909326,4.217,93.679,93.64,16.0223]
["bitfinex","SOLUSD",1644791909528,1.50580811,93.679,93.641,5.338]
["bitfinex","SOLUSD",1644791909731,1.50580811,93.691,93.641,2.87390296]
["bitfinex","SOLUSD",1644791909928,1.50580811,93.693,93.642,7.96190296]
["bitfinex","SOLUSD",1644791910137,1.50580811,93.694,93.642,2.62390296]
["bitfinex","SOLUSD",1644791910333,1.50580811,93.694,93.65,16.0179]
["bitfinex","SOLUSD",1644791910531,4.246,93.693,93.65,16.0179]
["bitfinex","SOLUSD",1644791910830,1.50580811,93.696,93.651,2.87390296]
["bitfinex","SOLUSD",1644791911029,1.50580811,93.699,93.651,2.87390296]
["bitfinex","SOLUSD",1644791911230,1.50580811,93.699,93.652,2.62390296]
["bitfinex","SOLUSD",1644791911429,1.50580811,93.7,93.652,2.62390296]
["bitfinex","SOLUSD",1644791911631,1.50580811,93.705,93.653,0.25]
["bitfinex","SOLUSD",1644791912032,1.50580811,93.707,93.66,16.0165]
["bitfinex","SOLUSD",1644791912232,1.50580811,93.713,93.66,16.0165]
["bitfinex","SOLUSD",1644791912431,4.226,93.712,93.661,5.336]
["bitfinex","SOLUSD",1644791912631,4.226,93.712,93.661,5.586]
["bitfinex","SOLUSD",1644791912831,1.50580811,93.713,93.661,0.25]
["bitfinex","SOLUSD",1644791913030,4.143,93.712,93.661,0.25]
["bitfinex","SOLUSD",1644791913232,1.50580811,93.715,93.661,0.25]
["bitfinex","SOLUSD",1644791913430,4.059,93.714,93.661,0.25]
["bitfinex","SOLUSD",1644791913632,4.059,93.714,93.656,0.25]
["bitfinex","SOLUSD",1644791913831,1.50580811,93.716,93.656,0.25]
["bitfinex","SOLUSD",1644791914031,16.0172,93.73,93.67,16.0161]
["bitfinex","SOLUSD",1644791914032,3.976,93.715,93.67,16.0161]
["bitfinex","SOLUSD",1644791914231,1.50580811,93.721,93.67,16.0161]
["bitfinex","SOLUSD",1644791914430,3.892,93.72,93.67,16.0161]
["bitfinex","SOLUSD",1644791914840,1.50580811,93.726,93.67,16.0161]
["bitfinex","SOLUSD",1644791915039,3.807,93.722,93.67,16.0161]
["bitfinex","SOLUSD",1644791915340,1.50580811,93.725,93.671,5.336]
["bitfinex","SOLUSD",1644791915540,1.50580811,93.725,93.68,16.0152]
["bitfinex","SOLUSD",1644791916555,1.50580811,93.726,93.68,16.0152]
["bitfinex","SOLUSD",1644791917156,1.50580811,93.729,93.68,16.0152]
["bitfinex","SOLUSD",1644791917556,1.50580811,93.728,93.68,16.0152]
["bitfinex","SOLUSD",1644791918158,1.50580811,93.729,93.68,16.0152]
["bitfinex","SOLUSD",1644791918359,1.50580811,93.73,93.681,5.335]
["bitfinex","SOLUSD",1644791918559,4.216,93.728,93.681,5.335]
["bitfinex","SOLUSD",1644791921659,4.216,93.728,93.68,16.0152]
["bitfinex","SOLUSD",1644791921860,4.216,93.733,93.681,5.335]
["bitfinex","SOLUSD",1644791922060,4.216,93.733,93.69,16.0138]
["bitfinex","SOLUSD",1644791922463,24.6639,93.734,93.691,5.335]
["bitfinex","SOLUSD",1644791923761,26.16970811,93.734,93.691,5.335]
["bitfinex","SOLUSD",1644791924165,24.6639,93.734,93.691,5.335]
["bitfinex","SOLUSD",1644791924964,4.216,93.733,93.691,5.335]
["bitfinex","SOLUSD",1644791926267,24.6639,93.734,93.691,5.335]
["bitfinex","SOLUSD",1644791926869,4.216,93.733,93.691,5.335]
["bitfinex","SOLUSD",1644791928267,4.216,93.733,93.69,16.0138]
["bitfinex","SOLUSD",1644791929069,24.6639,93.734,93.69,16.0138]
["bitfinex","SOLUSD",1644791932473,4.216,93.733,93.69,16.0138]
["bitfinex","SOLUSD",1644791932872,4.216,93.74,93.69,16.0138]
["bitfinex","SOLUSD",1644791933676,1.50580811,93.739,93.69,16.0138]
["bitfinex","SOLUSD",1644791933874,1.50580811,93.739,93.691,5.335]
["bitfinex","SOLUSD",1644791934074,1.50580811,93.739,93.7,16.0114]
["bitfinex","SOLUSD",1644791934275,1.50580811,93.74,93.7,16.0114]
["bitfinex","SOLUSD",1644791934475,4.219,93.738,93.7,16.0114]
["bitfinex","SOLUSD",1644791934776,4.219,93.739,93.7,16.0114]
["bitfinex","SOLUSD",1644791935675,1.50580811,93.736,93.7,16.0114]
["bitfinex","SOLUSD",1644791936074,4.219,93.735,93.7,16.0114]
["bitfinex","SOLUSD",1644791936276,5.72480811,93.735,93.7,16.0114]
["bitfinex","SOLUSD",1644791936476,1.50580811,93.737,93.7,16.0114]
["bitfinex","SOLUSD",1644791936677,4.216,93.736,93.7,16.0114]
["bitfinex","SOLUSD",1644791936974,5.72180811,93.736,93.7,16.0114]
["bitfinex","SOLUSD",1644791937178,1.50580811,93.736,93.7,16.0114]
["bitfinex","SOLUSD",1644791937675,1.50580811,93.732,93.7,16.0114]
["bitfinex","SOLUSD",1644791938075,1.50580811,93.733,93.7,16.0114]
["bitfinex","SOLUSD",1644791938476,1.50580811,93.732,93.7,16.0114]
["bitfinex","SOLUSD",1644791938676,4.21,93.731,93.7,16.0114]
["bitfinex","SOLUSD",1644791938875,4.21,93.731,93.701,5.335]
["bitfinex","SOLUSD",1644791939074,1.50580811,93.732,93.7,16.0114]
["bitfinex","SOLUSD",1644791939274,1.50580811,93.731,93.7,16.0114]
["bitfinex","SOLUSD",1644791939479,4.203,93.73,93.7,16.0114]
["bitfinex","SOLUSD",1644791939675,23.7172,93.74,93.7,16.0114]
["bitfinex","SOLUSD",1644791939676,1.50580811,93.726,93.7,16.0114]
["bitfinex","SOLUSD",1644791941476,1.50580811,93.73,93.7,16.0114]
["bitfinex","SOLUSD",1644791941676,1.50580811,93.726,93.7,16.0114]
["bitfinex","SOLUSD",1644791942178,4.226,93.725,93.7,16.0114]
["bitfinex","SOLUSD",1644791942378,5.73180811,93.725,93.7,16.0114]
["bitfinex","SOLUSD",1644791942679,1.50580811,93.723,93.7,16.0114]
["bitfinex","SOLUSD",1644791943382,1.50580811,93.726,93.7,16.0114]
["bitfinex","SOLUSD",1644791943577,4.228,93.725,93.7,16.0114]
["bitfinex","SOLUSD",1644791944179,1.50580811,93.724,93.7,16.0114]
["bitfinex","SOLUSD",1644791944779,1.50580811,93.731,93.7,16.0114]
["bitfinex","SOLUSD",1644791944978,1.50580811,93.732,93.7,16.0114]
["bitfinex","SOLUSD",1644791945178,1.50580811,93.732,93.701,5.335]
["bitfinex","SOLUSD",1644791945381,1.50580811,93.731,93.701,5.335]
["bitfinex","SOLUSD",1644791945580,4.216,93.73,93.701,5.335]
["bitfinex","SOLUSD",1644791946482,5.72180811,93.73,93.701,5.335]
["bitfinex","SOLUSD",1644791946681,4.216,93.73,93.701,5.335]
["bitfinex","SOLUSD",1644791947482,1.50580811,93.726,93.701,5.335]
["bitfinex","SOLUSD",1644791947682,1.50580811,93.726,93.69,16.0143]
["bitfinex","SOLUSD",1644791948583,4.207,93.739,93.69,16.0143]
["bitfinex","SOLUSD",1644791948584,1.50580811,93.725,93.69,16.0143]
["bitfinex","SOLUSD",1644791948885,1.50580811,93.726,93.69,16.0143]
["bitfinex","SOLUSD",1644791949284,1.50580811,93.725,93.69,16.0143]
["bitfinex","SOLUSD",1644791949484,1.50580811,93.726,93.69,16.0143]
["bitfinex","SOLUSD",1644791949684,1.50580811,93.723,93.69,16.0143]
["bitfinex","SOLUSD",1644791950114,1.50580811,93.725,93.69,16.0143]
["bitfinex","SOLUSD",1644791950290,1.50580811,93.726,93.69,16.0143]
["bitfinex","SOLUSD",1644791951788,1.50580811,93.725,93.69,16.0143]
["bitfinex","SOLUSD",1644791953789,1.50580811,93.723,93.69,16.0143]
["bitfinex","SOLUSD",1644791954989,1.50580811,93.722,93.69,16.0143]
["bitfinex","SOLUSD",1644791955189,1.50580811,93.722,93.691,5.335]
["bitfinex","SOLUSD",1644791955393,1.50580811,93.722,93.7,16.013]
["bitfinex","SOLUSD",1644791955791,1.50580811,93.723,93.7,16.013]
["bitfinex","SOLUSD",1644791956993,1.50580811,93.724,93.7,16.013]
["bitfinex","SOLUSD",1644791957191,1.50580811,93.734,93.701,0.25]
["bitfinex","SOLUSD",1644791957391,1.50580811,93.734,93.71,16.0093]
["bitfinex","SOLUSD",1644791957615,1.50580811,93.735,93.71,16.0093]
["bitfinex","SOLUSD",1644791957791,1.50580811,93.736,93.71,16.0093]
["bitfinex","SOLUSD",1644791958191,1.50580811,93.735,93.71,16.0093]
["bitfinex","SOLUSD",1644791958391,1.50580811,93.736,93.71,16.0093]
["bitfinex","SOLUSD",1644791958592,1.50580811,93.735,93.71,16.0093]
["bitfinex","SOLUSD",1644791958993,1.50580811,93.737,93.71,16.0093]
["bitfinex","SOLUSD",1644791959194,1.50580811,93.738,93.71,16.0093]
["bitfinex","SOLUSD",1644791959594,1.50580811,93.74,93.71,25.0993]
["bitfinex","SOLUSD",1644791959795,1.50580811,93.741,93.71,25.0993]
["bitfinex","SOLUSD",1644791960596,1.50580811,93.74,93.71,25.0993]
["bitfinex","SOLUSD",1644791960796,1.50580811,93.739,93.71,25.0993]
["bitfinex","SOLUSD",1644791960997,1.50580811,93.741,93.71,25.0993]
["bitfinex","SOLUSD",1644791962100,1.50580811,93.74,93.71,25.0993]
["bitfinex","SOLUSD",1644791962899,1.50580811,93.742,93.71,25.0993]
["bitfinex","SOLUSD",1644791965826,1.50580811,93.743,93.71,25.0993]
["bitfinex","SOLUSD",1644791966027,1.50580811,93.741,93.71,25.0993]
["bitfinex","SOLUSD",1644791967228,1.50580811,93.741,93.71,16.0093]
["bitfinex","SOLUSD",1644791968831,1.50580811,93.74,93.71,16.0093]
["bitfinex","SOLUSD",1644791970333,1.50580811,93.736,93.71,16.0093]
["bitfinex","SOLUSD",1644791970935,1.50580811,93.735,93.71,16.0093]
["bitfinex","SOLUSD",1644791971334,1.50580811,93.737,93.71,16.0093]
["bitfinex","SOLUSD",1644791971537,1.50580811,93.736,93.71,16.0093]
["bitfinex","SOLUSD",1644791971735,1.50580811,93.737,93.71,16.0093]
["bitfinex","SOLUSD",1644791972136,1.50580811,93.736,93.71,16.0093]
["bitfinex","SOLUSD",1644791972936,1.50580811,93.737,93.71,16.0093]
["bitfinex","SOLUSD",1644791973139,1.50580811,93.739,93.71,16.0093]
["bitfinex","SOLUSD",1644791974139,1.50580811,93.738,93.71,16.0093]
["bitfinex","SOLUSD",1644791974537,1.50580811,93.735,93.71,16.0093]
["bitfinex","SOLUSD",1644791974738,1.50580811,93.737,93.71,16.0093]
["bitfinex","SOLUSD",1644791975540,1.50580811,93.74,93.71,16.0093]
["bitfinex","SOLUSD",1644791976142,1.50580811,93.741,93.71,16.0093]
["bitfinex","SOLUSD",1644791976370,4.216,93.74,93.71,16.0093]
["bitfinex","SOLUSD",1644791976546,5.72180811,93.74,93.71,16.0093]
["bitfinex","SOLUSD",1644791976748,1.50580811,93.74,93.71,16.0093]
["bitfinex","SOLUSD",1644791976944,4.215,93.739,93.71,16.0093]
["bitfinex","SOLUSD",1644791979653,1.50580811,93.739,93.71,16.0093]
["bitfinex","SOLUSD",1644791979853,4.215,93.758,93.71,16.0093]
["bitfinex","SOLUSD",1644791979854,1.50580811,93.738,93.71,16.0093]
["bitfinex","SOLUSD",1644791980053,1.50580811,93.737,93.71,16.0093]
["bitfinex","SOLUSD",1644791981255,1.50580811,93.736,93.71,16.0093]
["bitfinex","SOLUSD",1644791981654,1.50580811,93.737,93.71,16.0093]
["bitfinex","SOLUSD",1644791982256,1.50580811,93.736,93.71,16.0093]
["bitfinex","SOLUSD",1644791982656,1.50580811,93.734,93.71,16.0093]
["bitfinex","SOLUSD",1644791982959,1.50580811,93.733,93.71,16.0093]
["bitfinex","SOLUSD",1644791983163,1.50580811,93.734,93.71,16.0093]
["bitfinex","SOLUSD",1644791983971,1.50580811,93.735,93.71,16.0093]
["bitfinex","SOLUSD",1644791984372,1.50580811,93.735,93.711,5.333]
["bitfinex","SOLUSD",1644791984576,1.50580811,93.736,93.711,5.333]
["bitfinex","SOLUSD",1644791985074,1.50580811,93.735,93.711,5.333]
["bitfinex","SOLUSD",1644791985374,1.50580811,93.734,93.711,5.333]
["bitfinex","SOLUSD",1644791986673,1.50580811,93.73,93.711,5.333]
["bitfinex","SOLUSD",1644791987275,1.50580811,93.729,93.711,5.333]
["bitfinex","SOLUSD",1644791989074,4.264,93.746,93.711,5.333]
["bitfinex","SOLUSD",1644791989075,1.50580811,93.73,93.711,5.333]
["bitfinex","SOLUSD",1644791989276,1.50580811,93.73,93.71,16.0093]
["bitfinex","SOLUSD",1644791990076,1.50580811,93.729,93.71,16.0093]
["bitfinex","SOLUSD",1644791990679,1.50580811,93.73,93.71,16.0093]
["bitfinex","SOLUSD",1644791993081,1.50580811,93.729,93.71,16.0093]
["bitfinex","SOLUSD",1644791993278,1.50580811,93.73,93.711,5.333]
["bitfinex","SOLUSD",1644791993479,1.50580811,93.731,93.711,5.333]
["bitfinex","SOLUSD",1644791993677,1.50580811,93.73,93.711,5.333]
["bitfinex","SOLUSD",1644791994277,1.50580811,93.731,93.711,5.333]
["bitfinex","SOLUSD",1644791994680,1.50580811,93.733,93.711,5.333]
["bitfinex","SOLUSD",1644791994883,1.50580811,93.732,93.711,5.333]
["bitfinex","SOLUSD",1644791997279,1.50580811,93.733,93.711,5.333]
["bitfinex","SOLUSD",1644791998583,1.50580811,93.733,93.71,16.0093]
["bitfinex","SOLUSD",1644791998980,1.50580811,93.73,93.71,16.0093]
["bitfinex","SOLUSD",1644791999283,1.50580811,93.73,93.711,5.333]
["bitfinex","SOLUSD",1644791999482,1.50580811,93.73,93.711,4.833]
["bitfinex","SOLUSD",1644791999682,1.50580811,93.733,93.711,4.833]
["bitfinex","SOLUSD",1644792004886,1.50580811,93.733,93.71,16.0093]
["bitfinex","SOLUSD",1644792005286,1.50580811,93.741,93.71,16.0093]
["bitfinex","SOLUSD",1644792005488,1.50580811,93.742,93.72,16.0094]
["bitfinex","SOLUSD",1644792005686,1.50580811,93.741,93.72,16.0094]
["bitfinex","SOLUSD",1644792005886,1.50580811,93.743,93.72,16.0094]
["bitfinex","SOLUSD",1644792006287,1.50580811,93.744,93.72,16.0094]
["bitfinex","SOLUSD",1644792008092,1.50580811,93.745,93.72,16.0094]
["bitfinex","SOLUSD",1644792009094,1.50580811,93.746,93.72,16.0094]
["bitfinex","SOLUSD",1644792010093,1.50580811,93.747,93.72,16.0094]
["bitfinex","SOLUSD",1644792011393,1.50580811,93.746,93.72,16.0094]
["bitfinex","SOLUSD",1644792011597,6.22180811,93.746,93.72,16.0094]
["bitfinex","SOLUSD",1644792011997,4.716,93.746,93.72,16.0094]
["bitfinex","SOLUSD",1644792013000,1.50580811,93.749,93.72,16.0094]
["bitfinex","SOLUSD",1644792013202,4.715,93.748,93.72,16.0094]
["bitfinex","SOLUSD",1644792016507,6.22080811,93.748,93.72,16.0094]
["bitfinex","SOLUSD",1644792016706,1.50580811,93.749,93.72,16.0094]
["bitfinex","SOLUSD",1644792016908,4.716,93.748,93.72,16.0094]
["bitfinex","SOLUSD",1644792017105,6.22180811,93.748,93.72,16.0094]
["bitfinex","SOLUSD",1644792017306,1.50580811,93.748,93.72,16.0094]
["bitfinex","SOLUSD",1644792017505,4.716,93.747,93.72,16.0094]
["bitfinex","SOLUSD",1644792019912,6.22180811,93.747,93.72,16.0094]
["bitfinex","SOLUSD",1644792020109,1.50580811,93.747,93.72,16.0094]
["bitfinex","SOLUSD",1644792020307,4.715,93.746,93.72,16.0094]
["bitfinex","SOLUSD",1644792020913,1.50580811,93.75,93.72,16.0094]
["bitfinex","SOLUSD",1644792021112,4.714,93.745,93.72,16.0094]
["bitfinex","SOLUSD",1644792021309,6.21880811,93.749,93.72,16.0094]
["bitfinex","SOLUSD",1644792021512,1.50580811,93.747,93.72,16.0094]
["bitfinex","SOLUSD",1644792021710,4.712,93.746,93.72,16.0094]
["bitfinex","SOLUSD",1644792021909,6.21780811,93.746,93.72,16.0094]
["bitfinex","SOLUSD",1644792022111,1.50580811,93.746,93.72,16.0094]
["bitfinex","SOLUSD",1644792022413,4.711,93.745,93.72,16.0094]
["bitfinex","SOLUSD",1644792022613,1.50580811,93.746,93.72,16.0094]
["bitfinex","SOLUSD",1644792022810,1.50580811,93.745,93.72,16.0094]
["bitfinex","SOLUSD",1644792023014,1.50580811,93.744,93.72,16.0094]
["bitfinex","SOLUSD",1644792024116,1.50580811,93.748,93.72,16.0094]
["bitfinex","SOLUSD",1644792024316,1.50580811,93.747,93.72,16.0094]
["bitfinex","SOLUSD",1644792026144,1.50580811,93.743,93.72,16.0094]
["bitfinex","SOLUSD",1644792026349,4.716,93.742,93.72,16.0094]
["bitfinex","SOLUSD",1644792027146,6.22180811,93.742,93.72,16.0094]
["bitfinex","SOLUSD",1644792027345,1.50580811,93.742,93.72,16.0094]
["bitfinex","SOLUSD",1644792027546,4.718,93.741,93.72,16.0094]
["bitfinex","SOLUSD",1644792028851,1.50580811,93.742,93.72,16.0094]
["bitfinex","SOLUSD",1644792029248,1.50580811,93.741,93.72,16.0094]
["bitfinex","SOLUSD",1644792030949,4.713,93.74,93.72,16.0094]
["bitfinex","SOLUSD",1644792031352,6.21880811,93.74,93.72,16.0094]
["bitfinex","SOLUSD",1644792031549,1.50580811,93.74,93.72,16.0094]
["bitfinex","SOLUSD",1644792031749,1.50580811,93.742,93.72,16.0094]
["bitfinex","SOLUSD",1644792033654,1.50580811,93.741,93.72,16.0094]
["bitfinex","SOLUSD",1644792033860,1.50580811,93.74,93.72,16.0094]
["bitfinex","SOLUSD",1644792034154,1.50580811,93.739,93.72,16.0094]
["bitfinex","SOLUSD",1644792034355,1.50580811,93.74,93.72,16.0094]
["bitfinex","SOLUSD",1644792034556,4.72,93.757,93.72,16.0094]
["bitfinex","SOLUSD",1644792034557,1.50580811,93.739,93.72,16.0094]
["bitfinex","SOLUSD",1644792034757,1.50580811,93.74,93.72,16.0094]
["bitfinex","SOLUSD",1644792035260,1.50580811,93.741,93.72,16.0094]
["bitfinex","SOLUSD",1644792036561,1.50580811,93.742,93.72,16.0094]
["bitfinex","SOLUSD",1644792036762,1.50580811,93.743,93.72,16.0094]
["bitfinex","SOLUSD",1644792037462,1.50580811,93.741,93.72,16.0094]
["bitfinex","SOLUSD",1644792039365,1.50580811,93.743,93.72,16.0094]
["bitfinex","SOLUSD",1644792041469,1.50580811,93.742,93.72,16.0094]
["bitfinex","SOLUSD",1644792042868,1.50580811,93.743,93.72,16.0094]
["bitfinex","SOLUSD",1644792045100,1.50580811,93.742,93.72,16.0094]
["bitfinex","SOLUSD",1644792049804,1.50580811,93.74,93.72,16.0094]
["bitfinex","SOLUSD",1644792050204,1.50580811,93.74,93.71,16.0114]
["bitfinex","SOLUSD",1644792050405,1.50580811,93.74,93.711,5.333]
["bitfinex","SOLUSD",1644792050605,1.50580811,93.739,93.711,5.333]
["bitfinex","SOLUSD",1644792051005,1.47580811,93.74,93.711,5.333]
["bitfinex","SOLUSD",1644792051210,4.72,93.757,93.71,16.0114]
["bitfinex","SOLUSD",1644792064847,4.72,93.757,93.72,16.0104]
["bitfinex","SOLUSD",1644792065045,4.716,93.758,93.72,16.0104]
["bitfinex","SOLUSD",1644792065247,4.712,93.756,93.72,16.0104]
["bitfinex","SOLUSD",1644792065444,4.708,93.757,93.72,16.0104]
["bitfinex","SOLUSD",1644792066247,4.704,93.758,93.72,16.0104]
["bitfinex","SOLUSD",1644792068351,16.012,93.75,93.71,16.0116]
["bitfinex","SOLUSD",1644792068551,4.7,93.749,93.71,16.0116]
["bitfinex","SOLUSD",1644792069150,28.2507,93.749,93.71,16.0116]
["bitfinex","SOLUSD",1644792071754,28.2507,93.749,93.711,5.333]
["bitfinex","SOLUSD",1644792074257,135.2507,93.749,93.711,5.333]
["bitfinex","SOLUSD",1644792084700,53.71,93.748,93.711,5.333]
["bitfinex","SOLUSD",1644792084900,4.716,93.747,93.711,5.333]
["bitfinex","SOLUSD",1644792089105,53.71,93.748,93.711,5.333]
["bitfinex","SOLUSD",1644792090309,56.36425029,93.77,93.72,16.0102]
["bitfinex","SOLUSD",1644792090310,16.0102,93.77,93.72,16.0102]
["bitfinex","SOLUSD",1644792090508,53.71,93.768,93.721,5.333]
["bitfinex","SOLUSD",1644792095209,4.716,93.767,93.721,5.333]
["bitfinex","SOLUSD",1644792101018,53.71,93.766,93.721,5.333]
["bitfinex","SOLUSD",1644792101418,4.716,93.765,93.72,16.0102]
["bitfinex","SOLUSD",1644792103318,53.71,93.766,93.72,16.0102]
["bitfinex","SOLUSD",1644792106123,58.426,93.768,93.72,16.0102]
["bitfinex","SOLUSD",1644792106324,58.426,93.768,93.721,5.333]
["bitfinex","SOLUSD",1644792106524,58.426,93.768,93.73,16.0079]
["bitfinex","SOLUSD",1644792113536,4.716,93.768,93.73,16.0079]
["bitfinex","SOLUSD",1644792114339,58.056,93.768,93.73,16.0079]
["bitfinex","SOLUSD",1644792114548,23.0977,93.769,93.73,16.0079]
["bitfinex","SOLUSD",1644792119357,4.716,93.768,93.73,16.0079]
["bitfinex","SOLUSD",1644792121960,4.716,93.768,93.731,5.333]
["bitfinex","SOLUSD",1644792124163,4.716,93.768,93.73,16.0079]
["bitfinex","SOLUSD",1644792137177,4.716,93.768,93.731,5.333]
["bitfinex","SOLUSD",1644792138682,58.056,93.768,93.731,5.333]
["bitfinex","SOLUSD",1644792140086,58.056,93.768,93.73,16.0079]
["bitfinex","SOLUSD",1644792142587,53.34,93.768,93.73,16.0079]
["bitfinex","SOLUSD",1644792145091,58.056,93.768,93.73,16.0079]
["bitfinex","SOLUSD",1644792145491,4.716,93.768,93.73,16.0079]
["bitfinex","SOLUSD",1644792146092,23.0977,93.769,93.731,5.333]
["bitfinex","SOLUSD",1644792149615,4.716,93.768,93.73,16.0079]
["bitfinex","SOLUSD",1644792154919,76.4377,93.769,93.731,5.333]
["bitfinex","SOLUSD",1644792156420,4.716,93.768,93.731,5.333]
["bitfinex","SOLUSD",1644792156924,58.056,93.768,93.731,5.333]
["bitfinex","SOLUSD",1644792157522,4.716,93.768,93.731,5.333]
["bitfinex","SOLUSD",1644792158724,53.34,93.768,93.73,16.0079]
["bitfinex","SOLUSD",1644792159123,4.716,93.767,93.73,16.0079]
["bitfinex","SOLUSD",1644792160325,53.34,93.768,93.73,16.0079]
["bitfinex","SOLUSD",1644792162129,23.0977,93.769,93.73,16.0079]
["bitfinex","SOLUSD",1644792162329,4.716,93.768,93.73,16.0079]
["bitfinex","SOLUSD",1644792163128,58.056,93.768,93.73,16.0079]
["bitfinex","SOLUSD",1644792169338,4.716,93.768,93.73,16.0079]
["bitfinex","SOLUSD",1644792169936,4.716,93.772,93.73,16.0079]
["bitfinex","SOLUSD",1644792171440,1.51326312,93.764,93.73,16.0079]
["bitfinex","SOLUSD",1644792171640,4.716,93.763,93.73,16.0079]
["bitfinex","SOLUSD",1644792171843,6.22926312,93.763,93.73,16.0079]
["bitfinex","SOLUSD",1644792172041,1.51326312,93.763,93.73,16.0079]
["bitfinex","SOLUSD",1644792172542,1.51326312,93.77,93.73,16.0079]
["bitfinex","SOLUSD",1644792172745,6.22926312,93.769,93.73,16.0079]
["bitfinex","SOLUSD",1644792172942,1.51326312,93.769,93.73,16.0079]
["bitfinex","SOLUSD",1644792173142,1.51326312,93.769,93.74,16.007]
["bitfinex","SOLUSD",1644792173143,4.716,93.768,93.74,16.007]
["bitfinex","SOLUSD",1644792174345,1.51326312,93.771,93.74,16.007]
["bitfinex","SOLUSD",1644792174542,1.51326312,93.772,93.74,16.007]
["bitfinex","SOLUSD",1644792174942,1.51326312,93.771,93.74,16.007]
["bitfinex","SOLUSD",1644792176142,1.51326312,93.772,93.74,16.007]
["bitfinex","SOLUSD",1644792176543,1.97350252,93.773,93.74,16.007]
["bitfinex","SOLUSD",1644792177347,1.51326312,93.772,93.74,16.007]
["bitfinex","SOLUSD",1644792177749,4.716,93.771,93.74,16.007]
["bitfinex","SOLUSD",1644792178552,6.22926312,93.772,93.74,16.007]
["bitfinex","SOLUSD",1644792178750,4.716,93.772,93.74,16.007]
["bitfinex","SOLUSD",1644792188380,0.4602394,93.773,93.74,16.007]
["bitfinex","SOLUSD",1644792191385,4.716,93.772,93.74,16.007]
["bitfinex","SOLUSD",1644792201901,0.4602394,93.773,93.741,5.332]
["bitfinex","SOLUSD",1644792204500,4.716,93.772,93.741,5.332]
["bitfinex","SOLUSD",1644792208105,4.716,93.772,93.74,16.007]
["bitfinex","SOLUSD",1644792208507,0.4602394,93.773,93.741,5.332]
["bitfinex","SOLUSD",1644792210908,4.716,93.772,93.741,5.332]
["bitfinex","SOLUSD",1644792213511,0.4602394,93.773,93.74,16.007]
["bitfinex","SOLUSD",1644792217837,4.716,93.772,93.74,16.007]
["bitfinex","SOLUSD",1644792219640,0.4602394,93.773,93.74,16.007]
["bitfinex","SOLUSD",1644792219839,0.4602394,93.773,93.741,5.332]
["bitfinex","SOLUSD",1644792220039,0.4602394,93.773,93.74,16.007]
["bitfinex","SOLUSD",1644792220040,4.716,93.772,93.74,16.007]
["bitfinex","SOLUSD",1644792223648,0.4602394,93.773,93.75,16.0037]
["bitfinex","SOLUSD",1644792226550,4.716,93.772,93.75,16.0037]
["bitfinex","SOLUSD",1644792234762,0.4602394,93.773,93.75,16.0037]
["bitfinex","SOLUSD",1644792236160,4.715,93.772,93.75,16.0037]
["bitfinex","SOLUSD",1644792244497,0.4602394,93.773,93.75,16.0037]
["bitfinex","SOLUSD",1644792244692,4.716,93.772,93.75,16.0037]
["bitfinex","SOLUSD",1644792248495,0.4602394,93.773,93.75,16.0037]
["bitfinex","SOLUSD",1644792248895,4.716,93.772,93.75,16.0037]
["bitfinex","SOLUSD",1644792252399,4.716,93.772,93.74,16.0059]
["bitfinex","SOLUSD",1644792252600,1.51326312,93.771,93.74,16.0059]
["bitfinex","SOLUSD",1644792252799,4.716,93.77,93.739,0.024]
["bitfinex","SOLUSD",1644792253098,4.716,93.77,93.738,5.332]
["bitfinex","SOLUSD",1644792253099,6.22926312,93.77,93.738,5.332]
["bitfinex","SOLUSD",1644792253303,62.46326312,93.77,93.738,5.332]
["bitfinex","SOLUSD",1644792253499,6.22926312,93.769,93.738,5.332]
["bitfinex","SOLUSD",1644792253900,1.51326312,93.768,93.738,5.332]
["bitfinex","SOLUSD",1644792254100,4.716,93.767,93.738,5.332]
["bitfinex","SOLUSD",1644792254404,6.22926312,93.767,93.738,5.332]
["bitfinex","SOLUSD",1644792254602,1.51326312,93.767,93.738,5.332]
["bitfinex","SOLUSD",1644792254805,4.716,93.766,93.713,5.333]
["bitfinex","SOLUSD",1644792255003,6.22926312,93.766,93.73,16.0075]
["bitfinex","SOLUSD",1644792255202,1.51326312,93.765,93.731,0.024]
["bitfinex","SOLUSD",1644792255402,4.716,93.764,93.731,0.024]
["bitfinex","SOLUSD",1644792255703,22.7466,93.769,93.731,0.024]
["bitfinex","SOLUSD",1644792259802,4.716,93.768,93.731,0.024]
["bitfinex","SOLUSD",1644792260502,4.716,93.768,93.74,16.0065]
["bitfinex","SOLUSD",1644792263606,22.7466,93.769,93.74,16.0065]
["bitfinex","SOLUSD",1644792264107,4.715,93.768,93.74,16.0065]
["bitfinex","SOLUSD",1644792264907,22.7466,93.769,93.74,16.0065]
["bitfinex","SOLUSD",1644792266716,4.72,93.768,93.74,16.0065]
["bitfinex","SOLUSD",1644792270821,4.72,93.768,93.73,16.0077]
["bitfinex","SOLUSD",1644792271019,4.72,93.768,93.731,0.024]
["bitfinex","SOLUSD",1644792275522,22.7466,93.769,93.732,5.333]
["bitfinex","SOLUSD",1644792275724,22.7466,93.769,93.733,0.024]
["bitfinex","SOLUSD",1644792276123,22.7466,93.769,93.731,5.357]
["bitfinex","SOLUSD",1644792276325,22.7466,93.769,93.732,0.024]
["bitfinex","SOLUSD",1644792277926,24.25986312,93.769,93.732,0.024]
["bitfinex","SOLUSD",1644792278125,24.25986312,93.769,93.733,5.333]
["bitfinex","SOLUSD",1644792278325,24.25986312,93.769,93.734,0.024]
["bitfinex","SOLUSD",1644792278528,22.7466,93.769,93.734,0.024]
["bitfinex","SOLUSD",1644792278724,22.7466,93.769,93.731,5.357]
["bitfinex","SOLUSD",1644792278925,22.7466,93.769,93.732,0.024]
["bitfinex","SOLUSD",1644792279128,24.25986312,93.769,93.733,5.333]
["bitfinex","SOLUSD",1644792279328,1.51326312,93.767,93.734,0.024]
["bitfinex","SOLUSD",1644792279528,1.51326312,93.768,93.731,5.357]
["bitfinex","SOLUSD",1644792279728,1.51326312,93.767,93.734,5.333]
["bitfinex","SOLUSD",1644792279930,1.51326312,93.767,93.732,0.024]
["bitfinex","SOLUSD",1644792280128,4.716,93.766,93.732,0.024]
["bitfinex","SOLUSD",1644792280930,6.22926312,93.768,93.732,0.024]
["bitfinex","SOLUSD",1644792281238,1.51326312,93.767,93.732,0.024]
["bitfinex","SOLUSD",1644792281429,4.716,93.766,93.732,0.024]
["bitfinex","SOLUSD",1644792282330,1.51326312,93.763,93.732,0.024]
["bitfinex","SOLUSD",1644792282531,1.51326312,93.763,93.731,5.333]
["bitfinex","SOLUSD",1644792283131,4.716,93.762,93.731,5.333]
["bitfinex","SOLUSD",1644792284347,4.716,93.762,93.73,16.0077]
["bitfinex","SOLUSD",1644792285550,4.716,93.762,93.731,5.333]
["bitfinex","SOLUSD",1644792289057,1.51326312,93.763,93.731,5.333]
["bitfinex","SOLUSD",1644792289757,1.51326312,93.766,93.731,5.333]
["bitfinex","SOLUSD",1644792289957,1.51326312,93.764,93.732,0.024]
["bitfinex","SOLUSD",1644792290159,1.51326312,93.765,93.733,5.333]
["bitfinex","SOLUSD",1644792290563,1.51326312,93.765,93.731,5.357]
["bitfinex","SOLUSD",1644792291962,1.51326312,93.766,93.731,5.357]
["bitfinex","SOLUSD",1644792292163,4.716,93.765,93.74,16.0071]
["bitfinex","SOLUSD",1644792292361,22.7466,93.769,93.74,16.0071]
["bitfinex","SOLUSD",1644792292662,24.25986312,93.769,93.74,16.0071]
["bitfinex","SOLUSD",1644792292861,1.51326312,93.767,93.74,16.0071]
["bitfinex","SOLUSD",1644792293262,1.51326312,93.767,93.732,0.024]
["bitfinex","SOLUSD",1644792293462,1.51326312,93.766,93.733,5.333]
["bitfinex","SOLUSD",1644792293662,1.51326312,93.766,93.734,0.024]
["bitfinex","SOLUSD",1644792294063,1.51326312,93.766,93.735,5.333]
["bitfinex","SOLUSD",1644792294265,1.51326312,93.766,93.732,5.357]
["bitfinex","SOLUSD",1644792294463,1.51326312,93.766,93.732,0.024]
["bitfinex","SOLUSD",1644792294663,1.51326312,93.766,93.733,5.333]
["bitfinex","SOLUSD",1644792294864,1.51326312,93.767,93.733,5.357]
["bitfinex","SOLUSD",1644792295064,1.51326312,93.767,93.734,0.024]
["bitfinex","SOLUSD",1644792295264,1.51326312,93.767,93.735,5.333]
["bitfinex","SOLUSD",1644792295465,1.51326312,93.767,93.732,5.357]
["bitfinex","SOLUSD",1644792295664,1.51326312,93.767,93.733,0.024]
["bitfinex","SOLUSD",1644792295865,4.716,93.766,93.734,5.333]
["bitfinex","SOLUSD",1644792296064,4.716,93.766,93.732,5.357]
["bitfinex","SOLUSD",1644792296266,4.716,93.766,93.732,0.024]
["bitfinex","SOLUSD",1644792297468,4.716,93.766,93.74,16.0071]
["bitfinex","SOLUSD",1644792297870,4.715,93.767,93.74,16.0071]
["bitfinex","SOLUSD",1644792300873,1.51326312,93.766,93.74,16.0071]
["bitfinex","SOLUSD",1644792301076,4.715,93.765,93.74,16.0071]
["bitfinex","SOLUSD",1644792302578,4.715,93.768,93.74,16.0071]
["bitfinex","SOLUSD",1644792304979,6.22826312,93.768,93.73,16.0079]
["bitfinex","SOLUSD",1644792305181,6.22826312,93.768,93.731,0.024]
["bitfinex","SOLUSD",1644792305380,6.22826312,93.768,93.731,5.357]
["bitfinex","SOLUSD",1644792305581,59.56826312,93.768,93.732,0.024]
["bitfinex","SOLUSD",1644792305882,1.51326312,93.766,93.732,0.024]
["bitfinex","SOLUSD",1644792306080,4.716,93.765,93.732,0.024]
["bitfinex","SOLUSD",1644792306683,1.51326312,93.766,93.732,0.024]
["bitfinex","SOLUSD",1644792306882,4.716,93.764,93.732,0.024]
["bitfinex","SOLUSD",1644792307086,4.716,93.765,93.73,16.0319]
["bitfinex","SOLUSD",1644792307284,4.716,93.765,93.731,0.024]
["bitfinex","SOLUSD",1644792313002,1.51326312,93.766,93.731,0.024]
["bitfinex","SOLUSD",1644792314408,16.0088,93.76,93.731,0.024]
["bitfinex","SOLUSD",1644792314605,17.52206312,93.76,93.723,0.024]
["bitfinex","SOLUSD",1644792314806,1.51326312,93.758,93.72,16.0097]
["bitfinex","SOLUSD",1644792315012,6.22926312,93.757,93.721,0.024]
["bitfinex","SOLUSD",1644792315405,1.51326312,93.756,93.721,0.024]
["bitfinex","SOLUSD",1644792315606,4.716,93.755,93.721,0.024]
["bitfinex","SOLUSD",1644792316006,16.0105,93.75,93.721,0.024]
["bitfinex","SOLUSD",1644792316207,16.0105,93.75,93.72,16.0097]
["bitfinex","SOLUSD",1644792319111,4.716,93.749,93.71,16.0109]
["bitfinex","SOLUSD",1644792319510,4.716,93.749,93.711,0.024]
["bitfinex","SOLUSD",1644792319917,24.0091,93.748,93.711,0.024]
["bitfinex","SOLUSD",1644792320116,4.716,93.747,93.711,0.024]
["bitfinex","SOLUSD",1644792321313,24.0091,93.748,93.712,5.333]
["bitfinex","SOLUSD",1644792321514,24.0091,93.748,93.713,0.024]
["bitfinex","SOLUSD",1644792321915,24.0091,93.748,93.714,5.333]
["bitfinex","SOLUSD",1644792322115,24.0091,93.748,93.712,5.357]
["bitfinex","SOLUSD",1644792322315,24.0091,93.748,93.711,5.357]
["bitfinex","SOLUSD",1644792322515,24.0091,93.748,93.712,0.024]
["bitfinex","SOLUSD",1644792323816,24.0091,93.748,93.713,5.333]
["bitfinex","SOLUSD",1644792324217,24.0091,93.748,93.714,0.024]
["bitfinex","SOLUSD",1644792324417,24.0091,93.748,93.715,5.333]
["bitfinex","SOLUSD",1644792324619,24.0091,93.748,93.711,5.357]
["bitfinex","SOLUSD",1644792324819,24.0091,93.748,93.713,0.024]
["bitfinex","SOLUSD",1644792325017,24.0091,93.748,93.714,5.333]
["bitfinex","SOLUSD",1644792325417,24.0091,93.748,93.714,0.024]
["bitfinex","SOLUSD",1644792325621,4.716,93.747,93.715,5.333]
["bitfinex","SOLUSD",1644792325817,4.716,93.747,93.714,0.024]
["bitfinex","SOLUSD",1644792326018,4.716,93.747,93.715,5.333]
["bitfinex","SOLUSD",1644792326219,4.716,93.747,93.712,5.357]
["bitfinex","SOLUSD",1644792326420,4.716,93.747,93.711,5.357]
["bitfinex","SOLUSD",1644792326619,4.716,93.747,93.712,0.024]
["bitfinex","SOLUSD",1644792326819,4.716,93.747,93.713,5.333]
["bitfinex","SOLUSD",1644792327221,4.716,93.747,93.713,0.024]
["bitfinex","SOLUSD",1644792329821,24.0091,93.748,93.714,5.333]
["bitfinex","SOLUSD",1644792330223,24.0091,93.748,93.714,0.024]
["bitfinex","SOLUSD",1644792330424,24.0091,93.748,93.711,5.333]
["bitfinex","SOLUSD",1644792330425,24.0091,93.748,93.712,0.024]
["bitfinex","SOLUSD",1644792330623,24.0091,93.748,93.713,5.333]
["bitfinex","SOLUSD",1644792331022,24.0091,93.748,93.714,0.024]
["bitfinex","SOLUSD",1644792331422,24.0091,93.748,93.712,0.024]
["bitfinex","SOLUSD",1644792331622,24.0091,93.748,93.713,5.333]
["bitfinex","SOLUSD",1644792332023,24.0091,93.748,93.714,0.024]
["bitfinex","SOLUSD",1644792332225,24.0091,93.748,93.712,0.024]
["bitfinex","SOLUSD",1644792332424,24.0091,93.748,93.713,5.357]
["bitfinex","SOLUSD",1644792332627,24.0091,93.748,93.713,5.333]
["bitfinex","SOLUSD",1644792332823,24.0091,93.748,93.714,0.024]
["bitfinex","SOLUSD",1644792333024,4.716,93.747,93.712,0.024]
["bitfinex","SOLUSD",1644792333224,4.716,93.747,93.713,0.024]
["bitfinex","SOLUSD",1644792333428,4.716,93.747,93.711,0.024]
["bitfinex","SOLUSD",1644792336128,16.012,93.74,93.711,0.024]
["bitfinex","SOLUSD",1644792336332,4.716,93.739,93.71,16.0109]
["bitfinex","SOLUSD",1644792336929,16.012,93.74,93.71,16.0109]
["bitfinex","SOLUSD",1644792339135,4.716,93.739,93.71,16.0109]
["bitfinex","SOLUSD",1644792341235,4.716,93.739,93.705,0.024]
["bitfinex","SOLUSD",1644792341634,4.716,93.739,93.706,5.333]
["bitfinex","SOLUSD",1644792341834,4.716,93.739,93.705,0.024]
["bitfinex","SOLUSD",1644792342033,4.716,93.739,93.706,5.333]
["bitfinex","SOLUSD",1644792342233,4.716,93.739,93.706,0.024]
["bitfinex","SOLUSD",1644792342435,4.716,93.739,93.707,5.333]
["bitfinex","SOLUSD",1644792342637,4.716,93.739,93.702,5.359]
["bitfinex","SOLUSD",1644792342835,4.716,93.739,93.703,0.024]
["bitfinex","SOLUSD",1644792343034,4.716,93.739,93.701,5.359]
["bitfinex","SOLUSD",1644792343234,4.716,93.739,93.702,0.024]
["bitfinex","SOLUSD",1644792344453,24.5581,93.738,93.702,0.024]
["bitfinex","SOLUSD",1644792345456,4.716,93.737,93.702,0.024]
["bitfinex","SOLUSD",1644792345657,16.0139,93.73,93.702,0.024]
["bitfinex","SOLUSD",1644792345855,16.0139,93.73,93.7,16.0124]
["bitfinex","SOLUSD",1644792346058,4.716,93.729,93.7,16.0124]
["bitfinex","SOLUSD",1644792346257,4.716,93.729,93.69,16.0141]
["bitfinex","SOLUSD",1644792346457,4.716,93.729,93.691,0.024]
["bitfinex","SOLUSD",1644792348961,16.0139,93.73,93.7,16.0132]
["bitfinex","SOLUSD",1644792352064,4.716,93.737,93.7,16.0132]
["bitfinex","SOLUSD",1644792352265,4.716,93.737,93.701,0.024]
["bitfinex","SOLUSD",1644792366076,24.5581,93.738,93.701,5.359]
["bitfinex","SOLUSD",1644792366275,24.5581,93.738,93.702,0.024]
["bitfinex","SOLUSD",1644792367479,4.716,93.737,93.702,0.024]
["bitfinex","SOLUSD",1644792372086,24.5581,93.738,93.702,0.024]
["bitfinex","SOLUSD",1644792375690,4.716,93.737,93.702,0.024]
["bitfinex","SOLUSD",1644792377092,4.716,93.737,93.692,5.359]
["bitfinex","SOLUSD",1644792377392,4.716,93.737,93.693,0.024]
["bitfinex","SOLUSD",1644792377594,4.716,93.737,93.694,5.335]
["bitfinex","SOLUSD",1644792377894,4.716,93.737,93.695,0.024]
["bitfinex","SOLUSD",1644792378391,4.716,93.737,93.692,5.359]
["bitfinex","SOLUSD",1644792378591,4.716,93.737,93.693,0.024]
["bitfinex","SOLUSD",1644792382397,4.716,93.737,93.694,5.335]
["bitfinex","SOLUSD",1644792382597,4.716,93.737,93.695,0.024]
["bitfinex","SOLUSD",1644792383003,4.716,93.737,93.696,5.335]
["bitfinex","SOLUSD",1644792383202,4.716,93.737,93.693,0.024]
["bitfinex","SOLUSD",1644792384204,6.22926312,93.737,93.693,0.024]
["bitfinex","SOLUSD",1644792385003,4.716,93.737,93.693,0.024]
["bitfinex","SOLUSD",1644792387625,4.716,93.737,93.694,5.335]
["bitfinex","SOLUSD",1644792387825,4.716,93.737,93.695,0.024]
["bitfinex","SOLUSD",1644792388028,4.716,93.737,93.696,5.335]
["bitfinex","SOLUSD",1644792388528,4.716,93.737,93.697,0.024]
["bitfinex","SOLUSD",1644792392128,4.716,93.737,93.692,5.359]
["bitfinex","SOLUSD",1644792392328,4.716,93.737,93.693,0.024]
["bitfinex","SOLUSD",1644792392630,4.716,93.737,93.694,5.335]
["bitfinex","SOLUSD",1644792392829,4.716,93.737,93.695,0.024]
["bitfinex","SOLUSD",1644792393228,4.716,93.737,93.696,5.335]
["bitfinex","SOLUSD",1644792393433,4.716,93.742,93.7,16.0112]
["bitfinex","SOLUSD",1644792393629,1.51326312,93.743,93.7,16.0112]
["bitfinex","SOLUSD",1644792393830,1.51326312,93.743,93.701,0.024]
["bitfinex","SOLUSD",1644792394030,53.34,93.75,93.701,0.024]
["bitfinex","SOLUSD",1644792394229,4.716,93.772,93.701,0.274]
["bitfinex","SOLUSD",1644792394230,1.51326312,93.761,93.701,0.274]
["bitfinex","SOLUSD",1644792394431,1.51326312,93.764,93.702,0.024]
["bitfinex","SOLUSD",1644792394636,1.51326312,93.764,93.702,5.357]
["bitfinex","SOLUSD",1644792394831,1.51326312,93.764,93.703,0.024]
["bitfinex","SOLUSD",1644792395031,1.51326312,93.764,93.704,5.333]
["bitfinex","SOLUSD",1644792395430,1.51326312,93.764,93.705,0.274]
["bitfinex","SOLUSD",1644792395636,4.716,93.763,93.706,0.024]
["bitfinex","SOLUSD",1644792396032,4.716,93.763,93.71,16.0077]
["bitfinex","SOLUSD",1644792396234,16.0084,93.77,93.711,0.024]
["bitfinex","SOLUSD",1644792396434,4.716,93.762,93.711,24.2406]
["bitfinex","SOLUSD",1644792396631,27.8382,93.769,93.712,0.25]
["bitfinex","SOLUSD",1644792396832,4.716,93.761,93.712,0.274]
["bitfinex","SOLUSD",1644792397032,23.1222,93.769,93.712,0.274]
["bitfinex","SOLUSD",1644792397033,4.716,93.768,93.713,0.024]
["bitfinex","SOLUSD",1644792398034,4.716,93.768,93.72,16.0079]
["bitfinex","SOLUSD",1644792398736,4.716,93.768,93.721,22.8725]
["bitfinex","SOLUSD",1644792398935,4.716,93.769,93.721,22.8725]
["bitfinex","SOLUSD",1644792399336,24.9165,93.768,93.721,22.8725]
["bitfinex","SOLUSD",1644792401036,24.9165,93.768,93.722,5.333]
["bitfinex","SOLUSD",1644792404539,4.716,93.767,93.722,5.333]
["bitfinex","SOLUSD",1644792405141,4.716,93.767,93.73,16.0066]
["bitfinex","SOLUSD",1644792405338,4.716,93.772,93.731,5.333]
["bitfinex","SOLUSD",1644792406141,4.716,93.772,93.74,16.0049]
["bitfinex","SOLUSD",1644792407842,4.716,93.777,93.74,16.0049]
["bitfinex","SOLUSD",1644792410349,4.716,93.772,93.74,16.0049]
["bitfinex","SOLUSD",1644792452016,0.4602394,93.773,93.75,16.0033]
["bitfinex","SOLUSD",1644792455718,4.716,93.772,93.75,16.0033]
["bitfinex","SOLUSD",1644792458219,0.4602394,93.773,93.75,16.0033]
["bitfinex","SOLUSD",1644792461921,4.716,93.772,93.75,16.0033]
["bitfinex","SOLUSD",1644792465525,0.4602394,93.773,93.75,16.0033]
["bitfinex","SOLUSD",1644792466026,0.4602394,93.773,93.751,107.0]
["bitfinex","SOLUSD",1644792466425,0.4602394,93.773,93.76,15.9993]
["bitfinex","SOLUSD",1644792466627,0.4602394,93.773,93.761,5.582]
["bitfinex","SOLUSD",1644792467326,0.5347112,93.79,93.762,2.62390296]
["bitfinex","SOLUSD",1644792467529,0.5347112,93.79,93.77,15.9946]
["bitfinex","SOLUSD",1644792467748,0.5347112,93.79,93.771,5.331]
["bitfinex","SOLUSD",1644792468050,0.5347112,93.79,93.772,0.25]
["bitfinex","SOLUSD",1644792468449,0.5347112,93.79,93.773,5.331]
["bitfinex","SOLUSD",1644792468649,0.5347112,93.79,93.774,0.25]
["bitfinex","SOLUSD",1644792468850,0.5347112,93.79,93.775,5.331]
["bitfinex","SOLUSD",1644792469049,0.5347112,93.79,93.78,15.9954]
["bitfinex","SOLUSD",1644792474055,0.5347112,93.79,93.781,0.25]
["bitfinex","SOLUSD",1644792474257,0.5347112,93.79,93.781,115.20490296]
["bitfinex","SOLUSD",1644792474458,0.5347112,93.79,93.781,112.581]
["bitfinex","SOLUSD",1644792474655,0.5347112,93.79,93.782,2.62390296]
["bitfinex","SOLUSD",1644792475055,0.5347112,93.79,93.783,0.25]
["bitfinex","SOLUSD",1644792475254,0.53562394,93.804,93.783,0.25]
["bitfinex","SOLUSD",1644792475459,0.5053574,93.812,93.783,0.25]
["bitfinex","SOLUSD",1644792475460,0.5053574,93.812,93.791,107.0]
["bitfinex","SOLUSD",1644792475660,0.5053574,93.812,93.792,0.25]
["bitfinex","SOLUSD",1644792475856,0.5053574,93.812,93.792,2.87390296]
["bitfinex","SOLUSD",1644792476057,0.5053574,93.812,93.793,2.62390296]
["bitfinex","SOLUSD",1644792476258,5.74e-05,93.812,93.793,2.62390296]
["bitfinex","SOLUSD",1644792476460,5.74e-05,93.812,93.794,0.25]
["bitfinex","SOLUSD",1644792476862,5.74e-05,93.812,93.795,2.62390296]
["bitfinex","SOLUSD",1644792477062,5.74e-05,93.812,93.801,107.0]
["bitfinex","SOLUSD",1644792477261,7.95e-05,93.824,93.801,107.0]
["bitfinex","SOLUSD",1644792477460,7.95e-05,93.824,93.8,15.37]
["bitfinex","SOLUSD",1644792477461,7.95e-05,93.824,93.803,107.0]
["bitfinex","SOLUSD",1644792477661,7.95e-05,93.824,93.804,0.25]
["bitfinex","SOLUSD",1644792477862,7.95e-05,93.824,93.806,107.0]
["bitfinex","SOLUSD",1644792478062,7.95e-05,93.824,93.811,107.0]
["bitfinex","SOLUSD",1644792478466,7.95e-05,93.824,93.812,0.25]
["bitfinex","SOLUSD",1644792478665,7.95e-05,93.824,93.812,2.87390296]
["bitfinex","SOLUSD",1644792478865,7.95e-05,93.824,93.813,2.62390296]
["bitfinex","SOLUSD",1644792479064,7.95e-05,93.824,93.813,109.62390296]
["bitfinex","SOLUSD",1644792479267,7.95e-05,93.824,93.815,107.0]
["bitfinex","SOLUSD",1644792479668,7.95e-05,93.824,93.816,2.62390296]
["bitfinex","SOLUSD",1644792480264,7.95e-05,93.824,93.817,0.25]
["bitfinex","SOLUSD",1644792480467,7.95e-05,93.824,93.819,107.0]
["bitfinex","SOLUSD",1644792480667,7.95e-05,93.824,93.821,107.0]
["bitfinex","SOLUSD",1644792481068,7.95e-05,93.824,93.822,0.25]
["bitfinex","SOLUSD",1644792481269,7.95e-05,93.824,93.822,2.87390296]
["bitfinex","SOLUSD",1644792481515,7.95e-05,93.824,93.823,2.62390296]
["bitfinex","SOLUSD",1644792481669,7.95e-05,93.824,93.823,2.87390296]
["bitfinex","SOLUSD",1644792482771,4.744,93.888,93.823,2.87390296]
["bitfinex","SOLUSD",1644792483170,4.744,93.888,93.824,2.87390296]
["bitfinex","SOLUSD",1644792483577,1.15e-05,93.835,93.826,107.0]
["bitfinex","SOLUSD",1644792483772,1.15e-05,93.835,93.828,107.0]
["bitfinex","SOLUSD",1644792484171,1.15e-05,93.835,93.829,2.87390296]
["bitfinex","SOLUSD",1644792484373,1.15e-05,93.835,93.83,107.0]
["bitfinex","SOLUSD",1644792484575,1.15e-05,93.835,93.831,0.25]
["bitfinex","SOLUSD",1644792484774,1.15e-05,93.835,93.831,2.87390296]
["bitfinex","SOLUSD",1644792484978,1.15e-05,93.835,93.832,2.62390296]
["bitfinex","SOLUSD",1644792485178,1.15e-05,93.835,93.833,0.25]
["bitfinex","SOLUSD",1644792485572,1.15e-05,93.835,93.834,2.62390296]
["bitfinex","SOLUSD",1644792485774,4.614,93.896,93.834,2.62390296]
["bitfinex","SOLUSD",1644792485975,4.586,93.919,93.841,107.0]
["bitfinex","SOLUSD",1644792486172,2.04875402,93.924,93.841,107.0]
["bitfinex","SOLUSD",1644792486173,4.559,93.923,93.842,0.25]
["bitfinex","SOLUSD",1644792486374,4.559,93.923,93.842,2.87390296]
["bitfinex","SOLUSD",1644792486575,4.559,93.923,93.843,109.62390296]
["bitfinex","SOLUSD",1644792486775,0.5354909,93.924,93.843,114.94890296]
["bitfinex","SOLUSD",1644792486976,0.5354909,93.924,93.851,107.0]
["bitfinex","SOLUSD",1644792487176,0.5354909,93.924,93.861,107.0]
["bitfinex","SOLUSD",1644792487374,0.5354909,93.924,93.87,15.37]
["bitfinex","SOLUSD",1644792487776,0.5354909,93.924,93.871,2.62390296]
["bitfinex","SOLUSD",1644792487975,0.5354909,93.924,93.871,7.94790296]
["bitfinex","SOLUSD",1644792488174,0.5354909,93.924,93.872,0.25]
["bitfinex","SOLUSD",1644792488373,0.5354909,93.924,93.872,2.87390296]
["bitfinex","SOLUSD",1644792488573,0.5354909,93.924,93.873,2.62390296]
["bitfinex","SOLUSD",1644792489078,0.5354909,93.924,93.87,15.37]
["bitfinex","SOLUSD",1644792489079,0.5354909,93.924,93.87,31.4215]
["bitfinex","SOLUSD",1644792491179,0.5354909,93.924,93.87,138.4215]
["bitfinex","SOLUSD",1644792491379,4.743,93.923,93.87,138.4215]
["bitfinex","SOLUSD",1644792491778,4.743,93.923,93.87,31.4215]
["bitfinex","SOLUSD",1644792494699,0.5354909,93.924,93.87,31.4215]
["bitfinex","SOLUSD",1644792496001,4.716,93.923,93.87,31.4215]
["bitfinex","SOLUSD",1644792496403,4.716,93.923,93.871,109.62390296]
["bitfinex","SOLUSD",1644792496601,0.5354909,93.924,93.872,5.324]
["bitfinex","SOLUSD",1644792496801,0.5354909,93.924,93.873,107.0]
["bitfinex","SOLUSD",1644792497005,0.5354909,93.924,93.873,109.62390296]
["bitfinex","SOLUSD",1644792497202,0.5354909,93.924,93.875,107.0]
["bitfinex","SOLUSD",1644792497602,4.716,93.923,93.876,2.87390296]
["bitfinex","SOLUSD",1644792497804,0.5354909,93.924,93.877,5.324]
["bitfinex","SOLUSD",1644792498003,0.5354909,93.924,93.878,107.0]
["bitfinex","SOLUSD",1644792498202,4.716,93.923,93.879,5.324]
["bitfinex","SOLUSD",1644792498603,4.716,93.923,93.88,107.25]
["bitfinex","SOLUSD",1644792498805,4.716,93.923,93.88,109.87390296]
["bitfinex","SOLUSD",1644792499002,4.716,93.923,93.881,7.94790296]
["bitfinex","SOLUSD",1644792499204,4.716,93.923,93.882,0.25]
["bitfinex","SOLUSD",1644792499404,4.716,93.923,93.883,5.324]
["bitfinex","SOLUSD",1644792499606,4.716,93.923,93.884,0.25]
["bitfinex","SOLUSD",1644792500206,0.5354909,93.924,93.884,0.25]
["bitfinex","SOLUSD",1644792501406,4.716,93.923,93.884,0.25]
["bitfinex","SOLUSD",1644792501606,4.716,93.923,93.885,5.324]
["bitfinex","SOLUSD",1644792501806,4.716,93.923,93.883,0.25]
["bitfinex","SOLUSD",1644792502209,0.5354909,93.924,93.884,5.324]
["bitfinex","SOLUSD",1644792502710,4.716,93.923,93.885,0.25]
["bitfinex","SOLUSD",1644792503309,4.716,93.923,93.886,2.62390296]
["bitfinex","SOLUSD",1644792503511,0.5354909,93.924,93.886,5.324]
["bitfinex","SOLUSD",1644792503709,4.716,93.923,93.885,0.25]
["bitfinex","SOLUSD",1644792503910,0.5354909,93.924,93.886,5.324]
["bitfinex","SOLUSD",1644792504109,4.716,93.922,93.881,0.25]
["bitfinex","SOLUSD",1644792504312,4.716,93.923,93.881,0.25]
["bitfinex","SOLUSD",1644792504910,4.716,93.923,93.881,2.87390296]
["bitfinex","SOLUSD",1644792505309,4.716,93.923,93.881,0.25]
["bitfinex","SOLUSD",1644792505809,0.5354909,93.924,93.881,0.25]
["bitfinex","SOLUSD",1644792506011,4.716,93.923,93.881,0.25]
["bitfinex","SOLUSD",1644792506512,0.5354909,93.924,93.881,0.25]
["bitfinex","SOLUSD",1644792506709,4.716,93.923,93.881,0.25]
["bitfinex","SOLUSD",1644792507614,4.716,93.923,93.881,2.87390296]
["bitfinex","SOLUSD",1644792507814,0.5354909,93.924,93.882,5.324]
["bitfinex","SOLUSD",1644792508015,0.5354909,93.924,93.881,2.87390296]
["bitfinex","SOLUSD",1644792508016,4.716,93.923,93.881,2.87390296]
["bitfinex","SOLUSD",1644792508213,0.5354909,93.924,93.882,5.324]
["bitfinex","SOLUSD",1644792508413,4.716,93.923,93.881,2.87390296]
["bitfinex","SOLUSD",1644792509514,0.5354909,93.924,93.881,2.87390296]
["bitfinex","SOLUSD",1644792509715,0.5354909,93.924,93.882,5.324]
["bitfinex","SOLUSD",1644792509916,4.716,93.923,93.882,5.324]
["bitfinex","SOLUSD",1644792510119,4.716,93.923,93.89,15.9757]
["bitfinex","SOLUSD",1644792512520,1.51326312,93.923,93.89,15.9757]
["bitfinex","SOLUSD",1644792514524,1.51326312,93.922,93.89,15.9757]
["bitfinex","SOLUSD",1644792515221,1.51326312,93.915,93.89,15.9757]
["bitfinex","SOLUSD",1644792516328,1.51326312,93.914,93.89,15.9757]
["bitfinex","SOLUSD",1644792516627,1.51326312,93.915,93.89,15.9757]
["bitfinex","SOLUSD",1644792517226,1.51326312,93.914,93.89,15.9757]
["bitfinex","SOLUSD",1644792517627,1.51326312,93.915,93.89,122.9757]
["bitfinex","SOLUSD",1644792517827,1.51326312,93.914,93.892,107.0]
["bitfinex","SOLUSD",1644792518026,1.51326312,93.918,93.9,15.9742]
["bitfinex","SOLUSD",1644792518226,1.51326312,93.919,93.9,15.9742]
["bitfinex","SOLUSD",1644792519226,1.51326312,93.918,93.9,15.9742]
["bitfinex","SOLUSD",1644792519627,1.51326312,93.921,93.9,15.9742]
["bitfinex","SOLUSD",1644792519828,1.51326312,93.923,93.901,5.324]
["bitfinex","SOLUSD",1644792520030,1.51326312,93.923,93.91,15.9744]
["bitfinex","SOLUSD",1644792520248,2.04875402,93.924,93.91,15.9744]
["bitfinex","SOLUSD",1644792520429,0.5354909,93.924,93.91,15.9744]
["bitfinex","SOLUSD",1644792521428,2.04875402,93.924,93.91,15.9744]
["bitfinex","SOLUSD",1644792522029,0.5354909,93.924,93.91,15.9744]
["bitfinex","SOLUSD",1644792524043,1.50901467,93.923,93.91,15.9744]
["bitfinex","SOLUSD",1644792524233,2.04450557,93.924,93.91,15.9744]
["bitfinex","SOLUSD",1644792524434,0.5354909,93.924,93.91,15.9744]
["bitfinex","SOLUSD",1644792525635,4.716,93.923,93.91,15.9744]
["bitfinex","SOLUSD",1644792525837,0.5354909,93.924,93.91,15.9744]
["bitfinex","SOLUSD",1644792526241,4.715,93.923,93.91,15.9744]
["bitfinex","SOLUSD",1644792526538,0.5354909,93.924,93.91,15.9744]
["bitfinex","SOLUSD",1644792548317,0.5354909,93.924,93.911,5.323]
["bitfinex","SOLUSD",1644792548518,0.5354909,93.924,93.91,15.9744]
["bitfinex","SOLUSD",1644792549521,0.5354909,93.924,93.911,5.323]
["bitfinex","SOLUSD",1644792549919,0.5354909,93.924,93.91,15.9744]
["bitfinex","SOLUSD",1644792551320,0.5354909,93.924,93.911,5.323]
["bitfinex","SOLUSD",1644792551520,0.5354909,93.924,93.91,15.9744]
["bitfinex","SOLUSD",1644792552924,0.5354909,93.924,93.911,5.323]
["bitfinex","SOLUSD",1644792553126,0.5354909,93.924,93.91,15.9744]
["bitfinex","SOLUSD",1644792553324,0.5354909,93.924,93.911,5.323]
["bitfinex","SOLUSD",1644792553528,0.5354909,93.924,93.91,15.9744]
["bitfinex","SOLUSD",1644792561237,0.5354909,93.924,93.9,15.9755]
["bitfinex","SOLUSD",1644792567671,0.5354909,93.924,93.901,107.0]
["bitfinex","SOLUSD",1644792567972,0.5354909,93.924,93.91,15.9719]
["bitfinex","SOLUSD",1644792582596,0.5354909,93.924,93.911,0.25]
["bitfinex","SOLUSD",1644792583495,0.5354909,93.924,93.912,2.62390296]
["bitfinex","SOLUSD",1644792583693,0.5354909,93.924,93.913,0.25]
["bitfinex","SOLUSD",1644792584895,0.5354909,93.924,93.911,0.25]
["bitfinex","SOLUSD",1644792585093,0.5354909,93.924,93.911,5.573]
["bitfinex","SOLUSD",1644792585296,0.5354909,93.924,93.911,0.25]
["bitfinex","SOLUSD",1644792587597,0.5354909,93.924,93.911,5.573]
["bitfinex","SOLUSD",1644792587800,0.5354909,93.924,93.912,107.0]
["bitfinex","SOLUSD",1644792587996,0.5354909,93.924,93.913,5.323]
["bitfinex","SOLUSD",1644792588196,0.5354909,93.924,93.914,107.0]
["bitfinex","SOLUSD",1644792588498,0.5354909,93.924,93.914,109.62390296]
["bitfinex","SOLUSD",1644792588699,0.5354909,93.924,93.915,2.87390296]
["bitfinex","SOLUSD",1644792589696,0.5354909,93.924,93.916,2.62390296]
["bitfinex","SOLUSD",1644792593517,0.5354909,93.924,93.915,0.25]
["bitfinex","SOLUSD",1644792593719,0.5354909,93.924,93.911,0.25]
["bitfinex","SOLUSD",1644792596923,0.5354909,93.924,93.912,2.62390296]
["bitfinex","SOLUSD",1644792597122,0.5354909,93.924,93.913,0.25]
["bitfinex","SOLUSD",1644792597523,0.5354909,93.924,93.914,2.62390296]
["bitfinex","SOLUSD",1644792597925,0.5354909,93.924,93.915,0.25]
["bitfinex","SOLUSD",1644792598827,0.5354909,93.924,93.916,2.62390296]
["bitfinex","SOLUSD",1644792599025,0.5354909,93.924,93.916,7.94690296]
["bitfinex","SOLUSD",1644792599229,0.5354909,93.924,93.912,5.323]
["bitfinex","SOLUSD",1644792599426,0.5354909,93.924,93.91,15.9719]
["bitfinex","SOLUSD",1644792601326,0.5354909,93.924,93.911,2.62390296]
["bitfinex","SOLUSD",1644792601528,0.5354909,93.924,93.91,15.9719]
["bitfinex","SOLUSD",1644792601927,0.5354909,93.924,93.911,0.25]
["bitfinex","SOLUSD",1644792615441,0.5354909,93.924,93.911,5.573]
["bitfinex","SOLUSD",1644792615841,0.5354909,93.924,93.911,0.25]
["bitfinex","SOLUSD",1644792616441,0.0354909,93.924,93.911,0.25]
["bitfinex","SOLUSD",1644792622246,0.5079031,93.926,93.911,0.25]
["bitfinex","SOLUSD",1644792627177,0.5079031,93.926,93.91,15.9719]
["bitfinex","SOLUSD",1644792628479,0.5079031,93.926,93.911,5.323]
["bitfinex","SOLUSD",1644792630882,0.5079031,93.926,93.91,15.9719]
["bitfinex","SOLUSD",1644792634486,0.5079031,93.926,93.911,5.323]
["bitfinex","SOLUSD",1644792636292,0.5079031,93.926,93.91,15.9719]
["bitfinex","SOLUSD",1644792651555,0.5079031,93.926,93.9,15.9753]
["bitfinex","SOLUSD",1644792652152,0.5079031,93.926,93.901,0.25]
["bitfinex","SOLUSD",1644792660170,0.5079031,93.926,93.902,5.324]
["bitfinex","SOLUSD",1644792660565,0.5079031,93.926,93.903,0.25]
["bitfinex","SOLUSD",1644792660965,0.5079031,93.926,93.904,5.323]
["bitfinex","SOLUSD",1644792661164,0.5079031,93.926,93.905,0.25]
["bitfinex","SOLUSD",1644792661765,0.5079031,93.926,93.904,5.323]
["bitfinex","SOLUSD",1644792661966,0.5079031,93.926,93.9,15.9753]
["bitfinex","SOLUSD",1644792662164,5.2239031,93.926,93.9,15.9753]
["bitfinex","SOLUSD",1644792663787,5.2239031,93.926,93.9,15.9993]
["bitfinex","SOLUSD",1644792667393,5.2239031,93.926,93.9,0.024]
["bitfinex","SOLUSD",1644792667591,5.2239031,93.926,93.89,15.9773]
["bitfinex","SOLUSD",1644792667792,5.2239031,93.926,93.891,0.024]
["bitfinex","SOLUSD",1644792667995,0.5079031,93.926,93.884,5.348]
["bitfinex","SOLUSD",1644792668192,0.5079031,93.926,93.882,5.348]
["bitfinex","SOLUSD",1644792668392,0.5079031,93.926,93.882,5.598]
["bitfinex","SOLUSD",1644792672096,0.5079031,93.926,93.882,5.348]
["bitfinex","SOLUSD",1644792672796,4.716,93.925,93.882,5.348]
["bitfinex","SOLUSD",1644792673507,24.7768,93.924,93.882,5.348]
["bitfinex","SOLUSD",1644792673701,4.716,93.923,93.882,0.024]
["bitfinex","SOLUSD",1644792673900,4.716,93.923,93.881,0.024]
["bitfinex","SOLUSD",1644792675101,4.716,93.923,93.882,5.324]
["bitfinex","SOLUSD",1644792675302,4.716,93.923,93.883,0.024]
["bitfinex","SOLUSD",1644792675502,4.716,93.923,93.884,5.324]
["bitfinex","SOLUSD",1644792675704,4.716,93.923,93.885,0.024]
["bitfinex","SOLUSD",1644792676204,4.716,93.923,93.881,5.348]
["bitfinex","SOLUSD",1644792676405,4.716,93.923,93.882,0.024]
["bitfinex","SOLUSD",1644792676610,4.716,93.923,93.883,5.324]
["bitfinex","SOLUSD",1644792677004,4.716,93.923,93.884,0.024]
["bitfinex","SOLUSD",1644792677207,4.716,93.923,93.885,5.324]
["bitfinex","SOLUSD",1644792677407,4.716,93.923,93.882,5.324]
["bitfinex","SOLUSD",1644792677605,4.716,93.923,93.883,0.024]
["bitfinex","SOLUSD",1644792680408,4.716,93.923,93.871,5.348]
["bitfinex","SOLUSD",1644792680608,4.716,93.923,93.872,0.024]
["bitfinex","SOLUSD",1644792680807,4.716,93.923,93.873,5.324]
["bitfinex","SOLUSD",1644792681208,4.716,93.923,93.874,0.024]
["bitfinex","SOLUSD",1644792681407,4.716,93.923,93.872,0.024]
["bitfinex","SOLUSD",1644792681608,15.9816,93.92,93.873,5.324]
["bitfinex","SOLUSD",1644792681810,4.716,93.919,93.873,5.324]
["bitfinex","SOLUSD",1644792682008,4.716,93.919,93.874,0.024]
["bitfinex","SOLUSD",1644792682209,4.716,93.919,93.875,5.325]
["bitfinex","SOLUSD",1644792682412,4.716,93.919,93.871,5.349]
["bitfinex","SOLUSD",1644792682612,4.716,93.919,93.873,5.349]
["bitfinex","SOLUSD",1644792682812,4.716,93.919,93.871,5.349]
["bitfinex","SOLUSD",1644792683111,4.716,93.919,93.872,0.024]
["bitfinex","SOLUSD",1644792683312,4.716,93.919,93.873,5.325]
["bitfinex","SOLUSD",1644792683711,4.716,93.919,93.874,0.024]
["bitfinex","SOLUSD",1644792683914,4.716,93.919,93.875,5.325]
["bitfinex","SOLUSD",1644792684114,4.716,93.919,93.872,5.325]
["bitfinex","SOLUSD",1644792684314,4.716,93.919,93.873,0.024]
["bitfinex","SOLUSD",1644792684517,4.716,93.919,93.874,5.325]
["bitfinex","SOLUSD",1644792684715,4.716,93.919,93.872,5.325]
["bitfinex","SOLUSD",1644792684915,4.716,93.919,93.873,0.024]
["bitfinex","SOLUSD",1644792685117,4.716,93.919,93.874,5.325]
["bitfinex","SOLUSD",1644792685318,4.716,93.919,93.872,0.024]
["bitfinex","SOLUSD",1644792685319,4.716,93.919,93.872,5.325]
["bitfinex","SOLUSD",1644792685514,4.716,93.919,93.873,0.024]
["bitfinex","SOLUSD",1644792685714,4.716,93.919,93.874,5.325]
["bitfinex","SOLUSD",1644792685918,4.716,93.919,93.872,5.325]
["bitfinex","SOLUSD",1644792686118,4.716,93.919,93.86,15.9825]
["bitfinex","SOLUSD",1644792686119,15.983,93.91,93.873,0.024]
["bitfinex","SOLUSD",1644792686315,15.983,93.91,93.872,0.024]
["bitfinex","SOLUSD",1644792686516,15.983,93.91,93.861,0.024]
["bitfinex","SOLUSD",1644792686715,4.716,93.909,93.862,5.325]
["bitfinex","SOLUSD",1644792686915,4.716,93.909,93.863,0.024]
["bitfinex","SOLUSD",1644792687117,4.716,93.909,93.864,5.325]
["bitfinex","SOLUSD",1644792687315,4.716,93.909,93.865,0.024]
["bitfinex","SOLUSD",1644792687517,23.1987,93.908,93.865,0.024]
["bitfinex","SOLUSD",1644792687719,4.716,93.907,93.862,5.349]
["bitfinex","SOLUSD",1644792688015,4.716,93.907,93.863,0.024]
["bitfinex","SOLUSD",1644792689816,4.716,93.907,93.864,5.325]
["bitfinex","SOLUSD",1644792690019,4.716,93.907,93.865,0.024]
["bitfinex","SOLUSD",1644792690421,4.716,93.907,93.866,5.325]
["bitfinex","SOLUSD",1644792690816,4.716,93.907,93.867,0.024]
["bitfinex","SOLUSD",1644792691019,4.716,93.907,93.864,0.024]
["bitfinex","SOLUSD",1644792691216,4.716,93.907,93.863,5.349]
["bitfinex","SOLUSD",1644792691418,4.716,93.907,93.851,5.349]
["bitfinex","SOLUSD",1644792691616,4.716,93.907,93.852,0.024]
["bitfinex","SOLUSD",1644792691818,4.716,93.907,93.853,5.325]
["bitfinex","SOLUSD",1644792692220,4.716,93.907,93.854,0.024]
["bitfinex","SOLUSD",1644792692421,4.716,93.907,93.855,5.325]
["bitfinex","SOLUSD",1644792692624,4.716,93.907,93.852,5.325]
["bitfinex","SOLUSD",1644792692827,4.716,93.907,93.856,0.024]
["bitfinex","SOLUSD",1644792693024,4.716,93.907,93.853,0.024]
["bitfinex","SOLUSD",1644792693325,4.716,93.907,93.86,15.9838]
["bitfinex","SOLUSD",1644792693527,23.1987,93.908,93.861,0.024]
["bitfinex","SOLUSD",1644792693728,23.1987,93.908,93.861,2.64790296]
["bitfinex","SOLUSD",1644792693925,23.1987,93.908,93.861,2.62390296]
["bitfinex","SOLUSD",1644792694131,23.1987,93.908,93.862,0.024]
["bitfinex","SOLUSD",1644792694925,23.1987,93.908,93.87,15.98]
["bitfinex","SOLUSD",1644792695127,23.1987,93.908,93.871,0.024]
["bitfinex","SOLUSD",1644792697444,53.8479031,93.926,93.871,0.024]
["bitfinex","SOLUSD",1644792697646,0.5079031,93.926,93.88,15.9798]
["bitfinex","SOLUSD",1644792698046,0.5079031,93.926,93.881,0.024]
["bitfinex","SOLUSD",1644792698247,4.716,93.925,93.881,0.024]
["bitfinex","SOLUSD",1644792700247,23.1714,93.924,93.881,0.024]
["bitfinex","SOLUSD",1644792700451,4.716,93.923,93.881,0.024]
["bitfinex","SOLUSD",1644792701249,23.1714,93.924,93.882,5.324]
["bitfinex","SOLUSD",1644792701449,23.1714,93.924,93.883,0.024]
["bitfinex","SOLUSD",1644792701647,4.716,93.923,93.881,5.348]
["bitfinex","SOLUSD",1644792701848,23.1714,93.924,93.884,0.024]
["bitfinex","SOLUSD",1644792702047,23.1714,93.924,93.881,0.024]
["bitfinex","SOLUSD",1644792703253,4.716,93.923,93.881,0.024]
["bitfinex","SOLUSD",1644792704851,23.1714,93.924,93.881,0.024]
["bitfinex","SOLUSD",1644792706051,4.716,93.923,93.881,0.024]
["bitfinex","SOLUSD",1644792707054,23.1714,93.924,93.89,15.9785]
["bitfinex","SOLUSD",1644792707256,23.1714,93.924,93.891,0.024]
["bitfinex","SOLUSD",1644792707752,0.5079031,93.926,93.891,0.024]
["bitfinex","SOLUSD",1644792707953,4.716,93.925,93.891,0.024]
["bitfinex","SOLUSD",1644792709154,0.5079031,93.926,93.9,15.977]
["bitfinex","SOLUSD",1644792709655,0.5079031,93.926,93.901,0.024]
["bitfinex","SOLUSD",1644792710854,5.2239031,93.926,93.901,0.024]
["bitfinex","SOLUSD",1644792711065,0.5079031,93.926,93.901,0.024]
["bitfinex","SOLUSD",1644792711855,0.5079031,93.926,93.9,15.977]
["bitfinex","SOLUSD",1644792715561,0.5079031,93.926,93.901,5.324]
["bitfinex","SOLUSD",1644792715764,0.5079031,93.926,93.91,15.9754]
["bitfinex","SOLUSD",1644792719573,0.5079031,93.926,93.911,2.87390296]
["bitfinex","SOLUSD",1644792719968,0.5079031,93.926,93.912,29.2432]
["bitfinex","SOLUSD",1644792720170,0.5079031,93.926,93.913,0.25]
["bitfinex","SOLUSD",1644792720470,1.788e-05,93.927,93.914,5.323]
["bitfinex","SOLUSD",1644792720669,1.788e-05,93.927,93.915,0.25]
["bitfinex","SOLUSD",1644792720875,1.788e-05,93.927,93.916,5.323]
["bitfinex","SOLUSD",1644792721072,1.788e-05,93.927,93.917,0.25]
["bitfinex","SOLUSD",1644792721274,1.788e-05,93.927,93.918,5.323]
["bitfinex","SOLUSD",1644792721772,1.788e-05,93.927,93.919,0.25]
["bitfinex","SOLUSD",1644792722175,1.788e-05,93.927,93.92,5.323]
["bitfinex","SOLUSD",1644792722472,1.788e-05,93.927,93.919,0.25]
["bitfinex","SOLUSD",1644792722672,1.788e-05,93.927,93.92,5.323]
["bitfinex","SOLUSD",1644792722878,1.788e-05,93.927,93.914,5.573]
["bitfinex","SOLUSD",1644792723074,1.788e-05,93.927,93.914,8.19690296]
["bitfinex","SOLUSD",1644792723274,1.788e-05,93.927,93.915,2.62390296]
["bitfinex","SOLUSD",1644792723674,1.788e-05,93.927,93.916,0.25]
["bitfinex","SOLUSD",1644792724077,1.788e-05,93.927,93.916,2.87390296]
["bitfinex","SOLUSD",1644792726177,0.35321168,93.927,93.917,5.323]
["bitfinex","SOLUSD",1644792726381,0.35321168,93.927,93.92,15.9695]
["bitfinex","SOLUSD",1644792726579,0.35321168,93.927,93.921,5.323]
["bitfinex","SOLUSD",1644792726778,0.35321168,93.927,93.92,15.9695]
["bitfinex","SOLUSD",1644792726979,0.35321168,93.927,93.921,5.323]
["bitfinex","SOLUSD",1644792727378,0.35321168,93.927,93.92,15.9695]
["bitfinex","SOLUSD",1644792727779,0.00321168,93.927,93.921,114.94690296]
["bitfinex","SOLUSD",1644792727979,0.00321168,93.927,93.921,115.19690296]
["bitfinex","SOLUSD",1644792728178,0.00321168,93.927,93.922,2.62390296]
["bitfinex","SOLUSD",1644792728682,0.00321168,93.927,93.923,0.25]
["bitfinex","SOLUSD",1644792729080,0.00321168,93.927,93.924,2.62390296]
["bitfinex","SOLUSD",1644792729380,0.00321168,93.927,93.925,107.0]
["bitfinex","SOLUSD",1644792729582,0.00321168,93.927,93.926,5.323]
["bitfinex","SOLUSD",1644792729780,0.00321168,93.927,93.926,114.94690296]
["bitfinex","SOLUSD",1644792729981,0.00321168,93.927,93.926,115.19690296]
["bitfinex","SOLUSD",1644792733202,0.5347112,93.975,93.926,115.19690296]
["bitfinex","SOLUSD",1644792733402,0.5347112,93.975,93.941,107.0]
["bitfinex","SOLUSD",1644792733805,0.5347112,93.975,93.942,2.87390296]
["bitfinex","SOLUSD",1644792734101,0.5347112,93.975,93.943,2.62390296]
["bitfinex","SOLUSD",1644792734601,0.5347112,93.975,93.944,0.25]
["bitfinex","SOLUSD",1644792735002,0.5347112,93.975,93.945,2.62390296]
["bitfinex","SOLUSD",1644792737004,0.5347112,93.975,93.946,0.25]
["bitfinex","SOLUSD",1644792737202,0.5347112,93.975,93.951,107.0]
["bitfinex","SOLUSD",1644792737602,0.5347112,93.975,93.952,0.25]
["bitfinex","SOLUSD",1644792739503,0.5347112,93.975,93.951,107.0]
["bitfinex","SOLUSD",1644792739504,0.5347112,93.975,93.95,15.37]
["bitfinex","SOLUSD",1644792739704,0.5347112,93.975,93.936,15.9012]
["bitfinex","SOLUSD",1644792739910,4.716,93.974,93.929,2.62390296]
["bitfinex","SOLUSD",1644792740105,4.716,93.964,93.929,2.62390296]
["bitfinex","SOLUSD",1644792742006,4.716,93.964,93.934,16.1049]
["bitfinex","SOLUSD",1644792746108,4.716,93.964,93.929,2.62390296]
["bitfinex","SOLUSD",1644792746309,4.716,93.974,93.932,5.322]
["bitfinex","SOLUSD",1644792747312,4.716,93.974,93.941,0.25]
["bitfinex","SOLUSD",1644792747511,0.5347112,93.975,93.932,5.322]
["bitfinex","SOLUSD",1644792747711,4.716,93.973,93.929,2.62390296]
["bitfinex","SOLUSD",1644792747914,4.716,93.974,93.929,2.62390296]
["bitfinex","SOLUSD",1644792748510,4.716,93.974,93.938,15.7951]
["bitfinex","SOLUSD",1644792749812,4.716,93.974,93.941,2.62390296]
["bitfinex","SOLUSD",1644792750014,0.5347112,93.975,93.941,2.87390296]
["bitfinex","SOLUSD",1644792750413,0.5347112,93.975,93.942,2.62390296]
["bitfinex","SOLUSD",1644792750614,0.5347112,93.975,93.943,5.571]
["bitfinex","SOLUSD",1644792750815,0.5347112,93.975,93.943,5.321]
["bitfinex","SOLUSD",1644792751013,0.5347112,93.975,93.944,2.87390296]
["bitfinex","SOLUSD",1644792751414,0.5347112,93.975,93.945,7.94490296]
["bitfinex","SOLUSD",1644792751815,0.5347112,93.975,93.946,2.62390296]
["bitfinex","SOLUSD",1644792752015,0.5347112,93.975,93.947,5.321]
["bitfinex","SOLUSD",1644792752214,0.5347112,93.975,93.947,0.25]
["bitfinex","SOLUSD",1644792752414,0.5347112,93.975,93.948,2.62390296]
["bitfinex","SOLUSD",1644792752616,0.5347112,93.975,93.949,0.25]
["bitfinex","SOLUSD",1644792753016,0.5347112,93.975,93.95,2.62390296]
["bitfinex","SOLUSD",1644792753517,0.5347112,93.975,93.951,0.25]
["bitfinex","SOLUSD",1644792753916,0.5347112,93.975,93.952,2.62390296]
["bitfinex","SOLUSD",1644792754118,0.5347112,93.975,93.953,0.25]
["bitfinex","SOLUSD",1644792754515,0.5347112,93.975,93.954,2.62390296]
["bitfinex","SOLUSD",1644792754716,0.5347112,93.975,93.955,0.25]
["bitfinex","SOLUSD",1644792756419,0.5347112,93.975,93.944,5.321]
["bitfinex","SOLUSD",1644792756623,0.5347112,93.975,93.944,0.25]
["bitfinex","SOLUSD",1644792758021,0.5347112,93.975,93.945,5.321]
["bitfinex","SOLUSD",1644792758620,0.5347112,93.975,93.95,15.37]
["bitfinex","SOLUSD",1644792759019,0.5347112,93.975,93.951,0.25]
["bitfinex","SOLUSD",1644792759721,0.5347112,93.975,93.951,107.25]
["bitfinex","SOLUSD",1644792760022,0.5347112,93.975,93.952,2.62390296]
["bitfinex","SOLUSD",1644792760219,0.5347112,93.975,93.952,7.94490296]
["bitfinex","SOLUSD",1644792760420,0.5347112,93.975,93.953,0.25]
["bitfinex","SOLUSD",1644792763427,0.5347112,93.975,93.952,7.94490296]
["bitfinex","SOLUSD",1644792764047,0.5347112,93.975,93.952,5.321]
["bitfinex","SOLUSD",1644792764930,0.5347112,93.975,93.952,7.94490296]
["bitfinex","SOLUSD",1644792766033,0.5347112,93.975,93.952,2.62390296]
["bitfinex","SOLUSD",1644792766935,0.5347112,93.975,93.954,107.0]
["bitfinex","SOLUSD",1644792767134,0.5347112,93.975,93.956,107.0]
["bitfinex","SOLUSD",1644792767333,0.5053574,93.999,93.962,0.3807182]
["bitfinex","SOLUSD",1644792767534,0.5053574,93.999,93.971,107.0]
["bitfinex","SOLUSD",1644792767535,0.4349244,93.983,93.971,107.0]
["bitfinex","SOLUSD",1644792767937,0.4349244,93.983,93.972,2.87390296]
["bitfinex","SOLUSD",1644792768135,0.4349244,93.983,93.973,107.0]
["bitfinex","SOLUSD",1644792768336,0.4349244,93.983,93.973,109.62390296]
["bitfinex","SOLUSD",1644792768538,0.4349244,93.983,93.975,107.0]
["bitfinex","SOLUSD",1644792768737,8.18e-05,93.999,93.975,107.0]
["bitfinex","SOLUSD",1644792768941,8.18e-05,93.999,93.981,107.0]
["bitfinex","SOLUSD",1644792769139,8.18e-05,93.999,93.982,0.25]
["bitfinex","SOLUSD",1644792769341,0.5403115,94.022,93.983,5.319]
["bitfinex","SOLUSD",1644792769540,0.5403115,94.022,93.984,107.0]
["bitfinex","SOLUSD",1644792769740,0.5403115,94.022,93.984,109.62390296]
["bitfinex","SOLUSD",1644792770143,0.5403115,94.022,93.99,15.9568]
["bitfinex","SOLUSD",1644792770340,4.706,94.009,93.968,7.94290296]
["bitfinex","SOLUSD",1644792770540,4.706,94.009,93.97,15.37]
["bitfinex","SOLUSD",1644792771140,4.706,94.009,93.98,15.9614]
["bitfinex","SOLUSD",1644792772162,4.706,94.009,93.981,5.319]
["bitfinex","SOLUSD",1644792772363,4.716,94.021,93.99,15.959]
["bitfinex","SOLUSD",1644792772565,4.716,94.021,93.991,0.25]
["bitfinex","SOLUSD",1644792773166,4.716,94.021,93.99,15.959]
["bitfinex","SOLUSD",1644792773367,0.5403115,94.022,93.98,15.37]
["bitfinex","SOLUSD",1644792773368,4.726,94.009,93.98,31.3304]
["bitfinex","SOLUSD",1644792773967,4.726,94.009,93.981,2.62390296]
["bitfinex","SOLUSD",1644792774169,0.5403115,94.022,93.981,2.62390296]
["bitfinex","SOLUSD",1644792774366,0.5403115,94.022,93.99,15.9577]
["bitfinex","SOLUSD",1644792774767,0.5403115,94.022,93.991,0.25]
["bitfinex","SOLUSD",1644792774968,0.5403115,94.022,93.992,5.319]
["bitfinex","SOLUSD",1644792775168,0.5403115,94.022,93.993,0.25]
["bitfinex","SOLUSD",1644792775369,0.5403115,94.022,93.991,0.25]
["bitfinex","SOLUSD",1644792775571,0.5403115,94.022,93.992,5.319]
["bitfinex","SOLUSD",1644792775967,0.5403115,94.022,94.0,15.957]
["bitfinex","SOLUSD",1644792776268,0.5403115,94.022,94.001,0.25]
["bitfinex","SOLUSD",1644792776469,0.5403115,94.022,94.0,15.957]
["bitfinex","SOLUSD",1644792776870,0.5403115,94.022,94.002,2.62390296]
["bitfinex","SOLUSD",1644792777072,0.5403115,94.022,94.003,5.567]
["bitfinex","SOLUSD",1644792777269,0.5403115,94.022,94.003,5.317]
["bitfinex","SOLUSD",1644792777468,0.5403115,94.022,94.004,2.87390296]
["bitfinex","SOLUSD",1644792777869,0.5403115,94.022,94.005,2.62390296]
["bitfinex","SOLUSD",1644792778069,0.5403115,94.022,94.006,0.25]
["bitfinex","SOLUSD",1644792778270,0.5403115,94.022,94.0,15.957]
["bitfinex","SOLUSD",1644792778473,0.5403115,94.022,94.001,5.317]
["bitfinex","SOLUSD",1644792779081,0.5403115,94.022,94.0,15.957]
["bitfinex","SOLUSD",1644792779678,0.5403115,94.022,94.001,0.25]
["bitfinex","SOLUSD",1644792780680,0.5403115,94.022,94.002,2.62390296]
["bitfinex","SOLUSD",1644792781086,0.5403115,94.022,94.003,0.25]
["bitfinex","SOLUSD",1644792781681,0.5403115,94.022,94.002,2.62390296]
["bitfinex","SOLUSD",1644792782381,7.14161154,94.01,94.002,2.62390296]
["bitfinex","SOLUSD",1644792782982,7.14161154,94.01,94.003,0.25]
["bitfinex","SOLUSD",1644792783780,1.0772116,94.01,94.004,2.62390296]
["bitfinex","SOLUSD",1644792784189,1.0772116,94.01,94.005,0.25]
["bitfinex","SOLUSD",1644792784382,1.16e-05,94.01,94.005,0.25]
["bitfinex","SOLUSD",1644792784582,1.16e-05,94.01,94.006,2.62390296]
["bitfinex","SOLUSD",1644792785885,1.16e-05,94.01,94.007,0.25]
["bitfinex","SOLUSD",1644792786286,1.16e-05,94.01,94.008,2.62390296]
["bitfinex","SOLUSD",1644792786689,1.16e-05,94.01,94.009,0.25]
["bitfinex","SOLUSD",1644792787093,1.16e-05,94.01,94.009,2.87390296]
["bitfinex","SOLUSD",1644792789994,0.5395623,94.01,94.009,2.87390296]
["bitfinex","SOLUSD",1644792791017,0.5395623,94.01,94.009,115.19090296]
["bitfinex","SOLUSD",1644792791218,0.5395623,94.01,94.009,109.87390296]
["bitfinex","SOLUSD",1644792791421,0.5395623,94.01,94.009,115.19090296]
["bitfinex","SOLUSD",1644792795924,0.5394884,94.01,94.009,115.19090296]
["bitfinex","SOLUSD",1644792796320,0.5394884,94.01,94.009,8.19090296]
["bitfinex","SOLUSD",1644792798019,0.5394884,94.01,94.009,115.19090296]
["bitfinex","SOLUSD",1644792799321,0.5394884,94.01,94.009,8.19090296]
["bitfinex","SOLUSD",1644792799521,0.5394884,94.01,94.009,115.19090296]
["bitfinex","SOLUSD",1644792800525,0.5394884,94.01,94.009,109.87390296]
["bitfinex","SOLUSD",1644792801424,0.5403115,94.022,94.009,109.87390296]
["bitfinex","SOLUSD",1644792801625,0.0003115,94.022,94.011,107.0]
["bitfinex","SOLUSD",1644792802025,0.0003115,94.022,94.012,2.87390296]
["bitfinex","SOLUSD",1644792802227,0.0003115,94.022,94.013,5.317]
["bitfinex","SOLUSD",1644792802427,0.0003115,94.022,94.014,107.0]
["bitfinex","SOLUSD",1644792802634,0.5403115,94.022,94.015,5.317]
["bitfinex","SOLUSD",1644792802829,0.5403115,94.022,94.021,107.0]
["bitfinex","SOLUSD",1644792803027,4.664,94.102,94.021,112.317]
["bitfinex","SOLUSD",1644792803028,1.50901467,94.084,94.021,112.317]
["bitfinex","SOLUSD",1644792803230,1.50901467,94.086,94.031,107.0]
["bitfinex","SOLUSD",1644792803428,1.50901467,94.091,94.032,5.315]
["bitfinex","SOLUSD",1644792803628,1.50901467,94.091,94.033,0.25]
["bitfinex","SOLUSD",1644792803830,1.50901467,94.097,94.041,107.0]
["bitfinex","SOLUSD",1644792804029,1.50901467,94.099,94.05,15.37]
["bitfinex","SOLUSD",1644792804427,1.50901467,94.099,94.051,2.62390296]
["bitfinex","SOLUSD",1644792804629,4.732,94.098,94.051,2.87390296]
["bitfinex","SOLUSD",1644792804828,4.732,94.098,94.06,15.9454]
["bitfinex","SOLUSD",1644792805230,1.50901467,94.097,94.061,0.25]
["bitfinex","SOLUSD",1644792806027,1.50901467,94.1,94.051,2.62390296]
["bitfinex","SOLUSD",1644792806227,4.737,94.099,94.06,15.9464]
["bitfinex","SOLUSD",1644792806428,1.50901467,94.098,94.06,15.9464]
["bitfinex","SOLUSD",1644792806631,1.50901467,94.1,94.06,15.9464]
["bitfinex","SOLUSD",1644792806827,4.705,94.099,94.06,15.9464]
["bitfinex","SOLUSD",1644792807733,6.21401467,94.099,94.06,15.9464]
["bitfinex","SOLUSD",1644792807930,1.50901467,94.098,94.06,15.9464]
["bitfinex","SOLUSD",1644792808131,0.0445854,94.097,94.06,15.9464]
["bitfinex","SOLUSD",1644792808431,4.643,94.096,94.06,15.9464]
["bitfinex","SOLUSD",1644792809731,0.0445854,94.097,94.06,15.9464]
["bitfinex","SOLUSD",1644792810932,4.758,94.096,94.06,15.9464]
["bitfinex","SOLUSD",1644792812736,4.758,94.096,94.061,5.314]
["bitfinex","SOLUSD",1644792812934,0.0445854,94.097,94.061,5.314]
["bitfinex","SOLUSD",1644792813134,0.02970521,94.096,94.062,0.25]
["bitfinex","SOLUSD",1644792813334,0.02970521,94.096,94.07,15.9462]
["bitfinex","SOLUSD",1644792815536,0.02970521,94.096,94.071,2.62390296]
["bitfinex","SOLUSD",1644792815737,0.02970521,94.096,94.08,15.9445]
["bitfinex","SOLUSD",1644792818041,24.70769715,94.103,94.08,15.9445]
["bitfinex","SOLUSD",1644792822547,0.02979715,94.103,94.081,2.87390296]
["bitfinex","SOLUSD",1644792822850,0.02979715,94.103,94.09,15.9421]
["bitfinex","SOLUSD",1644792823049,4.758,94.11,94.09,15.9421]
["bitfinex","SOLUSD",1644792824167,0.56379906,94.111,94.09,15.9421]
["bitfinex","SOLUSD",1644792825172,0.56379906,94.111,94.091,109.62390296]
["bitfinex","SOLUSD",1644792825371,0.56379906,94.111,94.101,107.0]
["bitfinex","SOLUSD",1644792825569,0.56379906,94.111,94.102,0.25]
["bitfinex","SOLUSD",1644792825769,0.56379906,94.111,94.102,2.87390296]
["bitfinex","SOLUSD",1644792825968,9.514e-05,94.113,94.102,2.87390296]
["bitfinex","SOLUSD",1644792826170,9.514e-05,94.113,94.103,2.62390296]
["bitfinex","SOLUSD",1644792826366,0.30682076,94.113,94.111,107.0]
["bitfinex","SOLUSD",1644792826768,0.30682076,94.113,94.112,2.87390296]
["bitfinex","SOLUSD",1644792826965,0.30682076,94.113,94.112,2.37390296]
["bitfinex","SOLUSD",1644792827366,0.5347112,94.159,94.121,107.0]
["bitfinex","SOLUSD",1644792827768,0.5347112,94.159,94.122,2.62390296]
["bitfinex","SOLUSD",1644792827973,0.5347112,94.159,94.123,5.311]
["bitfinex","SOLUSD",1644792828169,0.5347112,94.159,94.124,0.25]
["bitfinex","SOLUSD",1644792828374,0.4433733,94.153,94.13,15.9309]
["bitfinex","SOLUSD",1644792828572,0.4433733,94.153,94.14,15.37]
["bitfinex","SOLUSD",1644792828771,0.4433733,94.153,94.141,5.309]
["bitfinex","SOLUSD",1644792828972,0.4433733,94.153,94.142,107.0]
["bitfinex","SOLUSD",1644792829274,0.4433733,94.153,94.144,107.0]
["bitfinex","SOLUSD",1644792829471,0.4433733,94.153,94.143,8.18290296]
["bitfinex","SOLUSD",1644792829673,0.4433733,94.153,94.145,2.62390296]
["bitfinex","SOLUSD",1644792830077,0.4433733,94.153,94.146,0.25]
["bitfinex","SOLUSD",1644792830273,0.4433733,94.153,94.147,5.309]
["bitfinex","SOLUSD",1644792830489,8.45e-05,94.159,94.148,107.0]
["bitfinex","SOLUSD",1644792830774,8.45e-05,94.159,94.151,107.0]
["bitfinex","SOLUSD",1644792831174,8.45e-05,94.159,94.152,2.87390296]
["bitfinex","SOLUSD",1644792831376,8.45e-05,94.159,94.152,0.25]
["bitfinex","SOLUSD",1644792833380,8.45e-05,94.159,94.151,0.25]
["bitfinex","SOLUSD",1644792835490,8.45e-05,94.159,94.141,15.6501]
["bitfinex","SOLUSD",1644792835687,8.45e-05,94.159,94.12,15.37]
["bitfinex","SOLUSD",1644792835890,8.45e-05,94.159,94.09,16.1297]
["bitfinex","SOLUSD",1644792835891,4.72,94.158,94.09,16.1297]
["bitfinex","SOLUSD",1644792836088,7.34390296,94.158,94.06,15.37]
["bitfinex","SOLUSD",1644792836291,107.0,94.156,94.04,15.37]
["bitfinex","SOLUSD",1644792836503,53.34,94.146,94.035,5.313]
["bitfinex","SOLUSD",1644792836689,107.0,94.143,94.033,5.313]
["bitfinex","SOLUSD",1644792836889,4.716,94.145,94.019,11.26]
["bitfinex","SOLUSD",1644792836890,53.34,94.14,94.022,5.314]
["bitfinex","SOLUSD",1644792837094,53.34,94.14,94.019,11.26]
["bitfinex","SOLUSD",1644792837095,105.5,94.139,94.019,11.26]
["bitfinex","SOLUSD",1644792837295,105.5,94.133,94.019,11.26]
["bitfinex","SOLUSD",1644792837493,105.5,94.117,94.019,11.26]
["bitfinex","SOLUSD",1644792837697,105.5,94.087,94.019,11.26]
["bitfinex","SOLUSD",1644792837895,53.34,94.088,94.019,11.26]
["bitfinex","SOLUSD",1644792837896,105.5,94.085,94.019,11.26]
["bitfinex","SOLUSD",1644792838097,53.34,94.08,94.019,11.26]
["bitfinex","SOLUSD",1644792838294,105.5,94.073,94.019,0.0001]
["bitfinex","SOLUSD",1644792838496,105.5,94.069,94.019,0.0001]
["bitfinex","SOLUSD",1644792838695,105.5,94.067,94.019,0.0001]
["bitfinex","SOLUSD",1644792838894,53.34,94.059,94.019,0.0001]
["bitfinex","SOLUSD",1644792839100,4.683,94.058,94.019,0.0001]
["bitfinex","SOLUSD",1644792839295,53.34,94.055,94.019,0.0001]
["bitfinex","SOLUSD",1644792839697,4.741,94.054,94.019,0.0001]
["bitfinex","SOLUSD",1644792839902,111.741,94.054,94.019,0.0001]
["bitfinex","SOLUSD",1644792840100,53.34,94.053,94.019,0.0001]
["bitfinex","SOLUSD",1644792840304,53.34,94.049,94.019,0.0001]
["bitfinex","SOLUSD",1644792841703,55.96390296,94.049,94.019,0.0001]
["bitfinex","SOLUSD",1644792842102,53.34,94.049,94.019,0.0001]
["bitfinex","SOLUSD",1644792844709,4.667,94.048,94.019,0.0001]
["bitfinex","SOLUSD",1644792845408,4.667,94.048,93.982,5.317]
["bitfinex","SOLUSD",1644792845707,53.34,94.049,93.982,5.317]
["bitfinex","SOLUSD",1644792845909,53.34,94.049,93.929,5.317]
["bitfinex","SOLUSD",1644792846107,53.34,94.049,93.95,15.9615]
["bitfinex","SOLUSD",1644792846508,53.34,94.049,93.951,0.25]
["bitfinex","SOLUSD",1644792846908,53.34,94.049,93.952,5.319]
["bitfinex","SOLUSD",1644792847109,53.34,94.049,93.953,0.25]
["bitfinex","SOLUSD",1644792847308,53.34,94.049,93.954,5.319]
["bitfinex","SOLUSD",1644792847809,53.34,94.049,93.952,5.319]
["bitfinex","SOLUSD",1644792848208,53.34,94.049,93.953,0.25]
["bitfinex","SOLUSD",1644792848612,53.34,94.049,93.954,5.319]
["bitfinex","SOLUSD",1644792848911,53.34,94.047,93.954,5.319]
["bitfinex","SOLUSD",1644792849112,53.34,94.039,93.931,5.319]
["bitfinex","SOLUSD",1644792849313,53.34,94.029,93.954,5.319]
["bitfinex","SOLUSD",1644792849516,53.34,94.019,93.954,5.319]
["bitfinex","SOLUSD",1644792850738,4.517,94.018,93.954,5.319]
["bitfinex","SOLUSD",1644792853239,4.517,94.018,93.911,5.319]
["bitfinex","SOLUSD",1644792853440,4.517,94.018,93.911,5.569]
["bitfinex","SOLUSD",1644792855242,53.34,94.009,93.911,5.569]
["bitfinex","SOLUSD",1644792855443,64.42,94.009,93.911,5.569]
["bitfinex","SOLUSD",1644792855645,22.64613813,94.008,93.891,5.345]
["bitfinex","SOLUSD",1644792855844,22.64613813,94.008,93.891,0.25]
["bitfinex","SOLUSD",1644792855845,107.0,94.007,93.891,0.25]
["bitfinex","SOLUSD",1644792856044,22.64613813,94.007,93.892,0.024]
["bitfinex","SOLUSD",1644792856245,22.64613813,94.006,93.892,5.346]
["bitfinex","SOLUSD",1644792856443,107.0,94.005,93.893,0.024]
["bitfinex","SOLUSD",1644792856644,15.37,93.99,93.892,5.346]
["bitfinex","SOLUSD",1644792856845,15.9781,93.97,93.894,0.024]
["bitfinex","SOLUSD",1644792857044,15.37,93.96,93.892,0.024]
["bitfinex","SOLUSD",1644792857244,15.37,93.96,93.861,5.347]
["bitfinex","SOLUSD",1644792857245,53.34,93.959,93.861,5.347]
["bitfinex","SOLUSD",1644792857444,53.34,93.959,93.854,5.348]
["bitfinex","SOLUSD",1644792857643,62.16,93.959,93.853,5.324]
["bitfinex","SOLUSD",1644792857844,5.55733201,93.958,93.855,0.024]
["bitfinex","SOLUSD",1644792858044,5.55733201,93.958,93.854,0.274]
["bitfinex","SOLUSD",1644792858246,5.55733201,93.958,93.855,5.324]
["bitfinex","SOLUSD",1644792858446,5.55733201,93.958,93.855,5.348]
["bitfinex","SOLUSD",1644792858646,5.55733201,93.958,93.84,15.9801]
["bitfinex","SOLUSD",1644792858647,2.62390296,93.957,93.856,0.024]
["bitfinex","SOLUSD",1644792858847,107.0,93.953,93.857,5.324]
["bitfinex","SOLUSD",1644792859049,107.0,93.951,93.842,5.348]
["bitfinex","SOLUSD",1644792859246,4.716,93.95,93.843,0.024]
["bitfinex","SOLUSD",1644792859446,107.0,93.949,93.844,5.324]
["bitfinex","SOLUSD",1644792859849,4.716,93.948,93.845,0.024]
["bitfinex","SOLUSD",1644792860049,107.0,93.947,93.845,0.024]
["bitfinex","SOLUSD",1644792860649,127.02223517,93.947,93.845,0.024]
["bitfinex","SOLUSD",1644792860947,107.0,93.939,93.845,0.024]
["bitfinex","SOLUSD",1644792861248,4.715,93.938,93.845,0.024]
["bitfinex","SOLUSD",1644792861452,107.0,93.937,93.845,0.024]
["bitfinex","SOLUSD",1644792861647,4.716,93.936,93.846,5.325]
["bitfinex","SOLUSD",1644792862049,127.02223517,93.935,93.847,0.024]
["bitfinex","SOLUSD",1644792862254,4.718,93.934,93.848,5.325]
["bitfinex","SOLUSD",1644792862449,107.0,93.919,93.813,5.349]
["bitfinex","SOLUSD",1644792862749,107.0,93.909,93.814,0.274]
["bitfinex","SOLUSD",1644792862951,4.724,93.908,93.812,0.25]
["bitfinex","SOLUSD",1644792863148,4.724,93.908,93.813,5.351]
["bitfinex","SOLUSD",1644792863352,4.724,93.908,93.814,0.024]
["bitfinex","SOLUSD",1644792863549,4.724,93.908,93.815,5.327]
["bitfinex","SOLUSD",1644792863951,4.724,93.908,93.816,0.024]
["bitfinex","SOLUSD",1644792864149,4.724,93.908,93.817,5.325]
["bitfinex","SOLUSD",1644792864350,4.724,93.908,93.818,0.024]
["bitfinex","SOLUSD",1644792864551,4.724,93.908,93.819,5.325]
["bitfinex","SOLUSD",1644792864951,4.724,93.908,93.82,0.024]
["bitfinex","SOLUSD",1644792864952,107.0,93.899,93.82,0.024]
["bitfinex","SOLUSD",1644792865253,107.0,93.885,93.82,0.024]
["bitfinex","SOLUSD",1644792865452,4.7,93.884,93.82,0.024]
["bitfinex","SOLUSD",1644792865652,160.34,93.869,93.82,0.024]
["bitfinex","SOLUSD",1644792865852,53.34,93.859,93.82,0.024]
["bitfinex","SOLUSD",1644792866052,53.34,93.859,93.773,0.192818]
["bitfinex","SOLUSD",1644792866053,160.34,93.859,93.774,0.024]
["bitfinex","SOLUSD",1644792866254,4.676,93.858,93.774,0.024]
["bitfinex","SOLUSD",1644792866456,160.34,93.857,93.774,0.024]
["bitfinex","SOLUSD",1644792866653,162.96390296,93.857,93.774,0.024]
["bitfinex","SOLUSD",1644792866852,4.66,93.856,93.774,0.024]
["bitfinex","SOLUSD",1644792867051,15.9973,93.85,93.774,0.024]
["bitfinex","SOLUSD",1644792867252,53.34,93.838,93.774,0.024]
["bitfinex","SOLUSD",1644792867454,15.37,93.84,93.774,0.024]
["bitfinex","SOLUSD",1644792867455,53.34,93.834,93.774,0.024]
["bitfinex","SOLUSD",1644792867653,53.34,93.819,93.774,0.024]
["bitfinex","SOLUSD",1644792867852,53.34,93.809,93.774,0.024]
["bitfinex","SOLUSD",1644792868053,53.34,93.799,93.774,0.024]
["bitfinex","SOLUSD",1644792869153,53.34,93.799,93.774,0.004]
["bitfinex","SOLUSD",1644792869352,53.34,93.799,93.773,0.192818]
["bitfinex","SOLUSD",1644792870154,53.34,93.789,93.773,0.002818]
["bitfinex","SOLUSD",1644792870960,2.62390296,93.788,93.773,0.002818]
["bitfinex","SOLUSD",1644792871156,4.716,93.787,93.773,0.002818]
["bitfinex","SOLUSD",1644792872160,7.33990296,93.787,93.773,0.002818]
["bitfinex","SOLUSD",1644792872358,2.62390296,93.787,93.773,0.002818]
["bitfinex","SOLUSD",1644792872559,4.68,93.786,93.773,0.002818]
["bitfinex","SOLUSD",1644792873258,55.96390296,93.785,93.773,0.002818]
["bitfinex","SOLUSD",1644792873459,53.34,93.779,93.773,0.002818]
["bitfinex","SOLUSD",1644792875161,53.34,93.775,93.773,0.002818]
["bitfinex","SOLUSD",1644792875362,53.34,93.774,93.773,0.002818]
["bitfinex","SOLUSD",1644792876362,4.749,93.775,93.773,0.002818]
["bitfinex","SOLUSD",1644792876763,6.06439994,93.78,93.773,0.002818]
["bitfinex","SOLUSD",1644792880669,6.06439994,93.78,93.743,5.331]
["bitfinex","SOLUSD",1644792882268,22.07409994,93.78,93.743,5.331]
["bitfinex","SOLUSD",1644792882468,53.34,93.779,93.743,5.331]
["bitfinex","SOLUSD",1644792883468,107.0,93.778,93.743,5.331]
["bitfinex","SOLUSD",1644792883667,107.0,93.778,93.719,26.5904]
["bitfinex","SOLUSD",1644792883668,4.716,93.777,93.72,5.332]
["bitfinex","SOLUSD",1644792883869,16.0117,93.77,93.719,26.5904]
["bitfinex","SOLUSD",1644792884292,4.71,93.769,93.719,26.5904]
["bitfinex","SOLUSD",1644792884692,4.71,93.769,93.743,0.024]
["bitfinex","SOLUSD",1644792884893,111.71,93.769,93.743,0.024]
["bitfinex","SOLUSD",1644792885092,107.0,93.759,93.743,0.024]
["bitfinex","SOLUSD",1644792885291,53.34,93.758,93.72,0.024]
["bitfinex","SOLUSD",1644792885490,16.013,93.76,93.72,0.024]
["bitfinex","SOLUSD",1644792885491,53.34,93.756,93.72,0.024]
["bitfinex","SOLUSD",1644792888396,107.0,93.755,93.742,0.00596108]
["bitfinex","SOLUSD",1644792888597,4.734,93.754,93.742,0.00596108]
["bitfinex","SOLUSD",1644792888995,160.34,93.749,93.742,0.00596108]
["bitfinex","SOLUSD",1644792889400,2.62390296,93.748,93.742,0.00596108]
["bitfinex","SOLUSD",1644792889596,4.722,93.747,93.742,0.00596108]
["bitfinex","SOLUSD",1644792890402,160.34,93.749,93.742,0.00596108]
["bitfinex","SOLUSD",1644792890599,160.34,93.749,93.72,0.024]
["bitfinex","SOLUSD",1644792890800,160.34,93.739,93.72,0.024]
["bitfinex","SOLUSD",1644792890998,160.34,93.739,93.662,26.6645]
["bitfinex","SOLUSD",1644792891198,4.7,93.738,93.663,0.024]
["bitfinex","SOLUSD",1644792891399,4.7,93.738,93.653,0.024]
["bitfinex","SOLUSD",1644792891602,4.7,93.738,93.654,1.48422178]
["bitfinex","SOLUSD",1644792891603,2.62390296,93.737,93.654,1.48422178]
["bitfinex","SOLUSD",1644792891797,2.62390296,93.737,93.654,0.024]
["bitfinex","SOLUSD",1644792891798,4.696,93.736,93.654,0.024]
["bitfinex","SOLUSD",1644792892000,160.34,93.729,93.655,0.024]
["bitfinex","SOLUSD",1644792892199,160.34,93.719,93.652,0.024]
["bitfinex","SOLUSD",1644792892397,4.73,93.718,93.637,5.361]
["bitfinex","SOLUSD",1644792892597,4.73,93.718,93.633,1.48422178]
["bitfinex","SOLUSD",1644792892799,107.0,93.715,93.634,0.024]
["bitfinex","SOLUSD",1644792893001,160.34,93.709,93.636,1.48422178]
["bitfinex","SOLUSD",1644792893202,160.34,93.709,93.619,0.53387322]
["bitfinex","SOLUSD",1644792893203,160.34,93.709,93.632,0.024]
["bitfinex","SOLUSD",1644792893400,160.34,93.709,93.624,24.20122178]
["bitfinex","SOLUSD",1644792893401,160.34,93.709,93.635,5.361]
["bitfinex","SOLUSD",1644792893599,162.96390296,93.709,93.626,5.362]
["bitfinex","SOLUSD",1644792893800,162.96390296,93.709,93.635,1.48422178]
["bitfinex","SOLUSD",1644792894199,162.96390296,93.709,93.619,0.53387322]
["bitfinex","SOLUSD",1644792894200,162.96390296,93.709,93.636,5.361]
["bitfinex","SOLUSD",1644792894399,162.96390296,93.709,93.633,1.48422178]
["bitfinex","SOLUSD",1644792894601,162.96390296,93.709,93.633,1.50822178]
["bitfinex","SOLUSD",1644792894799,162.96390296,93.709,93.634,5.361]
["bitfinex","SOLUSD",1644792895001,53.34,93.689,93.635,0.024]
["bitfinex","SOLUSD",1644792895403,53.34,93.689,93.644,1.48422178]
["bitfinex","SOLUSD",1644792895604,53.34,93.689,93.645,0.024]
["bitfinex","SOLUSD",1644792896003,53.34,93.689,93.643,1.48422178]
["bitfinex","SOLUSD",1644792896203,53.34,93.689,93.644,1.50822178]
["bitfinex","SOLUSD",1644792896406,107.0,93.688,93.634,5.337]
["bitfinex","SOLUSD",1644792896604,107.0,93.686,93.634,5.337]
["bitfinex","SOLUSD",1644792897006,16.0259,93.68,93.634,5.337]
["bitfinex","SOLUSD",1644792898405,53.34,93.687,93.634,5.337]
["bitfinex","SOLUSD",1644792898606,4.716,93.709,93.62,5.338]
["bitfinex","SOLUSD",1644792898806,53.34,93.717,93.635,2.62390296]
["bitfinex","SOLUSD",1644792899006,53.34,93.717,93.636,5.337]
["bitfinex","SOLUSD",1644792899007,111.72,93.716,93.636,5.337]
["bitfinex","SOLUSD",1644792899204,111.72,93.716,93.621,2.98060244]
["bitfinex","SOLUSD",1644792899205,111.72,93.716,93.621,5.337]
["bitfinex","SOLUSD",1644792899406,107.0,93.716,93.622,2.98266979]
["bitfinex","SOLUSD",1644792899607,107.0,93.716,93.624,2.96844356]
["bitfinex","SOLUSD",1644792899808,111.722,93.716,93.625,5.337]
["bitfinex","SOLUSD",1644792900005,16.0234,93.7,93.63,16.0214]
["bitfinex","SOLUSD",1644792900205,16.0234,93.7,93.631,3.23266979]
["bitfinex","SOLUSD",1644792900406,111.722,93.716,93.632,2.98266979]
["bitfinex","SOLUSD",1644792900606,111.722,93.716,93.633,0.25]
["bitfinex","SOLUSD",1644792901508,53.34,93.713,93.625,5.337]
["bitfinex","SOLUSD",1644792901713,53.34,93.709,93.626,0.25]
["bitfinex","SOLUSD",1644792901910,53.34,93.699,93.63,16.0216]
["bitfinex","SOLUSD",1644792902208,53.34,93.699,93.631,5.588]
["bitfinex","SOLUSD",1644792902411,4.706,93.709,93.631,8.21190296]
["bitfinex","SOLUSD",1644792902608,53.34,93.721,93.631,8.21190296]
["bitfinex","SOLUSD",1644792902909,4.695,93.72,93.631,8.21190296]
["bitfinex","SOLUSD",1644792903912,4.695,93.72,93.631,5.588]
["bitfinex","SOLUSD",1644792904112,16.0204,93.71,93.64,16.0199]
["bitfinex","SOLUSD",1644792904313,4.716,93.709,93.64,16.0199]
["bitfinex","SOLUSD",1644792904914,4.716,93.709,93.641,0.25]
["bitfinex","SOLUSD",1644792905413,58.056,93.709,93.641,0.25]
["bitfinex","SOLUSD",1644792906214,58.056,93.709,93.64,16.0199]
["bitfinex","SOLUSD",1644792907215,58.056,93.709,93.641,0.25]
["bitfinex","SOLUSD",1644792908415,53.34,93.709,93.642,5.337]
["bitfinex","SOLUSD",1644792908616,53.34,93.709,93.643,0.25]
["bitfinex","SOLUSD",1644792908817,53.34,93.709,93.644,5.337]
["bitfinex","SOLUSD",1644792909216,53.34,93.709,93.645,0.25]
["bitfinex","SOLUSD",1644792909415,53.34,93.709,93.646,5.337]
["bitfinex","SOLUSD",1644792909618,53.34,93.709,93.647,0.25]
["bitfinex","SOLUSD",1644792909819,53.34,93.709,93.648,5.337]
["bitfinex","SOLUSD",1644792910121,53.34,93.709,93.65,16.0189]
["bitfinex","SOLUSD",1644792910519,53.34,93.709,93.651,0.25]
["bitfinex","SOLUSD",1644792910720,4.716,93.708,93.65,16.0189]
["bitfinex","SOLUSD",1644792911722,4.716,93.708,93.651,0.024]
["bitfinex","SOLUSD",1644792915534,16.0215,93.7,93.651,2.99170263]
["bitfinex","SOLUSD",1644792915734,16.0215,93.7,93.652,0.024]
["bitfinex","SOLUSD",1644792915933,4.716,93.699,93.643,0.024]
["bitfinex","SOLUSD",1644792916232,4.716,93.699,93.642,0.024]
["bitfinex","SOLUSD",1644792916434,16.0215,93.7,93.642,5.361]
["bitfinex","SOLUSD",1644792916633,16.0215,93.7,93.644,2.96844356]
["bitfinex","SOLUSD",1644792916834,16.0215,93.7,93.647,2.96844356]
["bitfinex","SOLUSD",1644792917133,16.0215,93.7,93.649,2.96844356]
["bitfinex","SOLUSD",1644792917335,16.0215,93.7,93.65,2.96844356]
["bitfinex","SOLUSD",1644792917534,16.0196,93.71,93.65,2.96844356]
["bitfinex","SOLUSD",1644792917737,4.716,93.699,93.651,0.024]
["bitfinex","SOLUSD",1644792917950,58.056,93.709,93.65,21.50344619]
["bitfinex","SOLUSD",1644792918251,4.716,93.698,93.651,2.99170263]
["bitfinex","SOLUSD",1644792918453,4.716,93.708,93.651,2.99170263]
["bitfinex","SOLUSD",1644792918752,53.34,93.709,93.652,5.337]
["bitfinex","SOLUSD",1644792918954,53.34,93.709,93.653,2.99170263]
["bitfinex","SOLUSD",1644792919352,53.34,93.709,93.654,5.337]
["bitfinex","SOLUSD",1644792919553,4.716,93.708,93.655,2.99170263]
["bitfinex","SOLUSD",1644792919756,4.716,93.708,93.651,2.99170263]
["bitfinex","SOLUSD",1644792920358,53.34,93.709,93.66,16.018]
["bitfinex","SOLUSD",1644792920553,53.34,93.709,93.661,2.99170263]
["bitfinex","SOLUSD",1644792920754,53.34,93.709,93.661,5.61560559]
["bitfinex","SOLUSD",1644792920956,53.34,93.709,93.662,2.62390296]
["bitfinex","SOLUSD",1644792921160,53.34,93.709,93.662,5.61560559]
["bitfinex","SOLUSD",1644792921356,16.021,93.7,93.65,16.0197]
["bitfinex","SOLUSD",1644792921555,4.719,93.699,93.651,3.00103764]
["bitfinex","SOLUSD",1644792921763,58.059,93.699,93.628,3.00103764]
["bitfinex","SOLUSD",1644792922355,58.059,93.699,93.64,16.0214]
["bitfinex","SOLUSD",1644792922556,58.059,93.699,93.641,3.00103764]
["bitfinex","SOLUSD",1644792922960,53.34,93.689,93.621,5.337]
["bitfinex","SOLUSD",1644792923258,4.716,93.688,93.627,8.33928809]
["bitfinex","SOLUSD",1644792923458,4.716,93.688,93.628,3.00128809]
["bitfinex","SOLUSD",1644792923659,4.716,93.688,93.63,16.0227]
["bitfinex","SOLUSD",1644792924259,111.716,93.688,93.63,16.0227]
["bitfinex","SOLUSD",1644792924561,16.024,93.68,93.613,5.338]
["bitfinex","SOLUSD",1644792924759,4.714,93.679,93.613,5.338]
["bitfinex","SOLUSD",1644792924959,4.711,93.687,93.613,5.338]
["bitfinex","SOLUSD",1644792925958,53.34,93.669,93.613,5.338]
["bitfinex","SOLUSD",1644792926360,53.34,93.663,93.613,5.338]
["bitfinex","SOLUSD",1644792926558,53.34,93.663,93.62,5.338]
["bitfinex","SOLUSD",1644792926759,107.0,93.656,93.62,5.338]
["bitfinex","SOLUSD",1644792927458,16.0296,93.65,93.62,5.338]
["bitfinex","SOLUSD",1644792927663,4.732,93.649,93.62,5.338]
["bitfinex","SOLUSD",1644792927859,53.34,93.653,93.62,5.338]
["bitfinex","SOLUSD",1644792928062,58.081,93.653,93.62,5.338]
["bitfinex","SOLUSD",1644792928263,53.34,93.653,93.6,5.339]
["bitfinex","SOLUSD",1644792928465,53.34,93.653,93.6,21.3671]
["bitfinex","SOLUSD",1644792928664,53.34,93.653,93.62,5.339]
["bitfinex","SOLUSD",1644792929162,53.34,93.653,93.61,5.339]
["bitfinex","SOLUSD",1644792929564,16.0289,93.65,93.61,5.339]
["bitfinex","SOLUSD",1644792929863,16.0289,93.65,93.591,5.339]
["bitfinex","SOLUSD",1644792930068,4.601,93.649,93.59,16.5714459]
["bitfinex","SOLUSD",1644792930363,4.601,93.649,93.59,0.5419459]
["bitfinex","SOLUSD",1644792930565,111.575,93.652,93.59,0.5419459]
["bitfinex","SOLUSD",1644792930963,4.575,93.652,93.59,0.5419459]
["bitfinex","SOLUSD",1644792931166,16.0315,93.64,93.59,0.5419459]
["bitfinex","SOLUSD",1644792931566,16.0315,93.64,93.591,5.34]
["bitfinex","SOLUSD",1644792932168,16.0315,93.64,93.59,0.5419459]
["bitfinex","SOLUSD",1644792932368,107.0,93.639,93.619,0.00387322]
["bitfinex","SOLUSD",1644792932568,16.0315,93.64,93.619,0.00387322]
["bitfinex","SOLUSD",1644792932766,16.0339,93.63,93.619,0.00387322]
["bitfinex","SOLUSD",1644792933583,22.09829994,93.63,93.619,0.00387322]
["bitfinex","SOLUSD",1644792933772,53.34,93.629,93.619,0.00387322]
["bitfinex","SOLUSD",1644792936072,111.766,93.679,93.619,0.00387322]
["bitfinex","SOLUSD",1644792936277,53.34,93.659,93.619,0.00387322]
["bitfinex","SOLUSD",1644792936476,53.34,93.657,93.619,0.00387322]
["bitfinex","SOLUSD",1644792937273,53.34,93.669,93.619,0.00387322]
["bitfinex","SOLUSD",1644792937472,4.766,93.679,93.62,2.62390296]
["bitfinex","SOLUSD",1644792937673,4.716,93.678,93.621,0.024]
["bitfinex","SOLUSD",1644792937872,15.37,93.7,93.621,0.024]
["bitfinex","SOLUSD",1644792938174,623.84411148,93.684,93.622,5.338]
["bitfinex","SOLUSD",1644792938375,4.567,93.683,93.623,0.024]
["bitfinex","SOLUSD",1644792938571,623.84411148,93.684,93.622,0.024]
["bitfinex","SOLUSD",1644792938771,107.0,93.679,93.621,0.024]
["bitfinex","SOLUSD",1644792938972,107.0,93.679,93.62,5.338]
["bitfinex","SOLUSD",1644792939172,4.368,93.678,93.621,0.024]
["bitfinex","SOLUSD",1644792939374,107.0,93.679,93.62,5.339]
["bitfinex","SOLUSD",1644792939673,107.0,93.679,93.621,0.024]
["bitfinex","SOLUSD",1644792939873,16.0272,93.67,93.621,0.024]
["bitfinex","SOLUSD",1644792940073,16.0272,93.67,93.619,0.00387322]
["bitfinex","SOLUSD",1644792940273,4.218,93.669,93.619,0.00387322]
["bitfinex","SOLUSD",1644792940484,4.168,93.678,93.619,0.00387322]
["bitfinex","SOLUSD",1644792941476,16.0289,93.66,93.619,0.00387322]
["bitfinex","SOLUSD",1644792948683,16.0259,93.67,93.62,5.339]
["bitfinex","SOLUSD",1644792949085,16.0259,93.67,93.621,0.024]
["bitfinex","SOLUSD",1644792949285,16.0259,93.67,93.622,5.339]
["bitfinex","SOLUSD",1644792949690,16.0259,93.67,93.623,0.024]
["bitfinex","SOLUSD",1644792949888,16.0259,93.67,93.624,5.339]
["bitfinex","SOLUSD",1644792950087,16.0259,93.67,93.621,5.363]
["bitfinex","SOLUSD",1644792950387,16.0259,93.67,93.622,0.024]
["bitfinex","SOLUSD",1644792950587,16.0259,93.67,93.623,5.339]
["bitfinex","SOLUSD",1644792950991,16.0259,93.67,93.624,0.024]
["bitfinex","SOLUSD",1644792951811,16.0259,93.67,93.623,5.339]
["bitfinex","SOLUSD",1644792952013,16.0259,93.67,93.624,0.024]
["bitfinex","SOLUSD",1644792954313,4.416,93.688,93.63,16.024]
["bitfinex","SOLUSD",1644792954715,4.416,93.688,93.631,0.024]
["bitfinex","SOLUSD",1644792954915,111.416,93.688,93.631,0.024]
["bitfinex","SOLUSD",1644792955416,4.416,93.688,93.631,0.024]
["bitfinex","SOLUSD",1644792956015,16.0238,93.68,93.631,0.024]
["bitfinex","SOLUSD",1644792956816,16.0238,93.68,93.632,5.338]
["bitfinex","SOLUSD",1644792957016,16.0238,93.68,93.633,0.024]
["bitfinex","SOLUSD",1644792957215,16.0238,93.68,93.631,0.024]
["bitfinex","SOLUSD",1644792957614,53.34,93.689,93.631,0.024]
["bitfinex","SOLUSD",1644792958015,107.0,93.688,93.631,0.024]
["bitfinex","SOLUSD",1644792958315,53.34,93.699,93.62,16.0254]
["bitfinex","SOLUSD",1644792958516,53.34,93.699,93.621,5.362]
["bitfinex","SOLUSD",1644792958714,160.34,93.698,93.622,0.25]
["bitfinex","SOLUSD",1644792958915,160.34,93.698,93.623,5.362]
["bitfinex","SOLUSD",1644792959117,160.34,93.698,93.621,0.024]
["bitfinex","SOLUSD",1644792959316,160.34,93.698,93.622,5.338]
["bitfinex","SOLUSD",1644792959516,160.34,93.698,93.621,0.024]
["bitfinex","SOLUSD",1644792959718,160.34,93.698,93.622,5.338]
["bitfinex","SOLUSD",1644792959916,160.34,93.698,93.622,5.362]
["bitfinex","SOLUSD",1644792960119,160.34,93.698,93.63,16.024]
["bitfinex","SOLUSD",1644792960120,16.0236,93.68,93.63,16.024]
["bitfinex","SOLUSD",1644792960320,4.716,93.679,93.63,16.024]
["bitfinex","SOLUSD",1644792960521,4.716,93.679,93.631,0.024]
["bitfinex","SOLUSD",1644792960819,4.716,93.679,93.63,16.024]
["bitfinex","SOLUSD",1644792964124,16.0236,93.68,93.631,5.588]
["bitfinex","SOLUSD",1644792964324,53.34,93.699,93.64,16.0226]
["bitfinex","SOLUSD",1644792964521,53.34,93.699,93.641,5.337]
["bitfinex","SOLUSD",1644792965224,53.34,93.699,93.632,5.337]
["bitfinex","SOLUSD",1644792965527,4.716,93.718,93.65,16.0204]
["bitfinex","SOLUSD",1644792965725,4.716,93.719,93.651,5.337]
["bitfinex","SOLUSD",1644792965924,29.4603,93.729,93.651,5.337]
["bitfinex","SOLUSD",1644792966126,29.4603,93.729,93.652,0.25]
["bitfinex","SOLUSD",1644792966323,107.0,93.728,93.652,0.25]
["bitfinex","SOLUSD",1644792966527,4.716,93.727,93.651,5.337]
["bitfinex","SOLUSD",1644792966925,16.0173,93.72,93.66,16.0192]
["bitfinex","SOLUSD",1644792967123,4.716,93.719,93.66,16.0192]
["bitfinex","SOLUSD",1644792967523,4.716,93.727,93.66,16.0192]
["bitfinex","SOLUSD",1644792968525,53.34,93.709,93.651,5.337]
["bitfinex","SOLUSD",1644792968725,53.403,93.72,93.651,5.337]
["bitfinex","SOLUSD",1644792968925,4.716,93.709,93.635,5.337]
["bitfinex","SOLUSD",1644792969125,4.716,93.719,93.635,5.587]
["bitfinex","SOLUSD",1644792969627,111.716,93.719,93.635,5.587]
["bitfinex","SOLUSD",1644792970027,16.0205,93.7,93.66,16.0195]
["bitfinex","SOLUSD",1644792972328,4.716,93.699,93.66,16.0195]
["bitfinex","SOLUSD",1644792972528,4.716,93.719,93.66,16.0195]
["bitfinex","SOLUSD",1644792972729,16.0182,93.71,93.66,16.0195]
["bitfinex","SOLUSD",1644792975936,16.0182,93.71,93.66,15.5195]
["bitfinex","SOLUSD",1644792976438,4.716,93.709,93.66,15.5195]
["bitfinex","SOLUSD",1644792977136,16.0182,93.71,93.66,15.5195]
["bitfinex","SOLUSD",1644792978768,4.716,93.727,93.67,16.0164]
["bitfinex","SOLUSD",1644792978960,58.056,93.734,93.671,5.336]
["bitfinex","SOLUSD",1644792979172,58.056,93.734,93.672,0.25]
["bitfinex","SOLUSD",1644792979359,53.34,93.734,93.673,5.336]
["bitfinex","SOLUSD",1644792979964,53.34,93.734,93.68,16.0136]
["bitfinex","SOLUSD",1644792980160,53.34,93.734,93.681,5.335]
["bitfinex","SOLUSD",1644792980360,53.34,93.734,93.671,5.336]
["bitfinex","SOLUSD",1644792980560,53.34,93.734,93.671,5.586]
["bitfinex","SOLUSD",1644792980961,4.716,93.739,93.69,16.0137]
["bitfinex","SOLUSD",1644792986570,4.716,93.739,93.691,0.25]
["bitfinex","SOLUSD",1644792986768,4.716,93.759,93.691,0.25]
["bitfinex","SOLUSD",1644792986971,4.716,93.769,93.71,16.0102]
["bitfinex","SOLUSD",1644792987169,4.716,93.758,93.711,0.25]
["bitfinex","SOLUSD",1644792987370,4.715,93.778,93.711,0.25]
["bitfinex","SOLUSD",1644792987570,4.716,93.757,93.711,0.25]
["bitfinex","SOLUSD",1644792987770,4.715,93.778,93.711,0.25]
["bitfinex","SOLUSD",1644792988369,4.715,93.778,93.694,5.583]
["bitfinex","SOLUSD",1644792988767,4.715,93.778,93.695,2.62390296]
["bitfinex","SOLUSD",1644792988969,16.009,93.77,93.72,16.0084]
["bitfinex","SOLUSD",1644792989269,4.715,93.769,93.72,16.0084]
["bitfinex","SOLUSD",1644792989468,4.715,93.778,93.72,16.0084]
["bitfinex","SOLUSD",1644792989670,22.9606,93.784,93.721,5.583]
["bitfinex","SOLUSD",1644792989671,4.715,93.783,93.721,5.583]
["bitfinex","SOLUSD",1644792990075,4.715,93.783,93.73,16.0053]
["bitfinex","SOLUSD",1644792990271,4.716,93.798,93.731,5.332]
["bitfinex","SOLUSD",1644792990473,4.718,93.799,93.731,2.62390296]
["bitfinex","SOLUSD",1644792990673,4.719,93.818,93.732,5.582]
["bitfinex","SOLUSD",1644792990871,4.722,93.798,93.732,2.87390296]
["bitfinex","SOLUSD",1644792991073,4.723,93.818,93.733,7.95490296]
["bitfinex","SOLUSD",1644792991272,4.723,93.818,93.75,16.0038]
["bitfinex","SOLUSD",1644792991477,4.725,93.823,93.75,16.0038]
["bitfinex","SOLUSD",1644792991673,4.726,93.829,93.751,0.25]
["bitfinex","SOLUSD",1644792991875,15.9996,93.83,93.751,0.25]
["bitfinex","SOLUSD",1644792992075,29.6928,93.842,93.752,2.62390296]
["bitfinex","SOLUSD",1644792992379,4.73,93.832,93.77,15.9993]
["bitfinex","SOLUSD",1644792992580,15.9979,93.84,93.77,15.9993]
["bitfinex","SOLUSD",1644792992778,4.734,93.839,93.771,0.25]
["bitfinex","SOLUSD",1644792993776,111.734,93.839,93.761,0.25]
["bitfinex","SOLUSD",1644792993979,15.9995,93.83,93.78,15.997]
["bitfinex","SOLUSD",1644792994177,15.9995,93.83,93.76,53.3242]
["bitfinex","SOLUSD",1644792994178,4.719,93.829,93.76,53.3242]
["bitfinex","SOLUSD",1644792994587,4.719,93.829,93.761,0.25]
["bitfinex","SOLUSD",1644792994877,4.704,93.841,93.762,5.33]
["bitfinex","SOLUSD",1644792995079,4.689,93.828,93.77,15.9997]
["bitfinex","SOLUSD",1644792995277,4.673,93.84,93.771,5.33]
["bitfinex","SOLUSD",1644792995479,4.658,93.841,93.771,5.58]
["bitfinex","SOLUSD",1644792995979,4.658,93.841,93.772,2.62390296]
["bitfinex","SOLUSD",1644792996178,4.658,93.841,93.773,5.58]
["bitfinex","SOLUSD",1644792996380,4.716,93.848,93.79,15.9957]
["bitfinex","SOLUSD",1644792997890,4.716,93.848,93.8,15.9932]
["bitfinex","SOLUSD",1644792998085,4.716,93.848,93.801,0.25]
["bitfinex","SOLUSD",1644792999388,4.716,93.848,93.792,7.79]
["bitfinex","SOLUSD",1644792999589,4.716,93.848,93.792,13.119]
["bitfinex","SOLUSD",1644792999992,4.716,93.848,93.81,15.9923]
["bitfinex","SOLUSD",1644793000292,24.145,93.868,93.81,15.9923]
["bitfinex","SOLUSD",1644793000293,4.716,93.847,93.81,15.9923]
["bitfinex","SOLUSD",1644793000589,4.715,93.867,93.81,15.9923]
["bitfinex","SOLUSD",1644793003895,111.715,93.867,93.81,15.9923]
["bitfinex","SOLUSD",1644793004115,111.715,93.867,93.775,5.328]
["bitfinex","SOLUSD",1644793004116,15.9944,93.86,93.8,15.9944]
["bitfinex","SOLUSD",1644793004319,4.716,93.859,93.8,15.9944]
["bitfinex","SOLUSD",1644793006216,4.716,93.867,93.8,15.9944]
["bitfinex","SOLUSD",1644793006419,111.716,93.867,93.8,15.9944]
["bitfinex","SOLUSD",1644793006820,4.716,93.867,93.8,15.9944]
["bitfinex","SOLUSD",1644793008020,15.9945,93.86,93.8,15.9944]
["bitfinex","SOLUSD",1644793008218,4.716,93.859,93.8,15.9944]
["bitfinex","SOLUSD",1644793009723,4.716,93.867,93.8,15.9944]
["bitfinex","SOLUSD",1644793014126,15.9942,93.86,93.8,15.9944]
["bitfinex","SOLUSD",1644793014324,4.716,93.859,93.8,15.9944]
["bitfinex","SOLUSD",1644793014529,4.716,93.859,93.801,5.328]
["bitfinex","SOLUSD",1644793016442,1.50404108,93.845,93.801,5.328]
["bitfinex","SOLUSD",1644793016629,1.50404108,93.843,93.8,15.9944]
["bitfinex","SOLUSD",1644793016829,6.22004108,93.842,93.8,15.9944]
["bitfinex","SOLUSD",1644793017031,1.50404108,93.838,93.8,15.9944]
["bitfinex","SOLUSD",1644793017429,1.50404108,93.832,93.8,15.9944]
["bitfinex","SOLUSD",1644793018631,1.50404108,93.825,93.8,15.9944]
["bitfinex","SOLUSD",1644793019031,1.50404108,93.824,93.8,15.9944]
["bitfinex","SOLUSD",1644793019431,1.50404108,93.822,93.79,15.9969]
["bitfinex","SOLUSD",1644793019630,1.50404108,93.822,93.762,5.33]
["bitfinex","SOLUSD",1644793019831,1.50404108,93.816,93.761,22.6427]
["bitfinex","SOLUSD",1644793020030,1.50404108,93.814,93.762,5.33]
["bitfinex","SOLUSD",1644793020233,1.50404108,93.812,93.762,5.33]
["bitfinex","SOLUSD",1644793020431,1.50404108,93.811,93.762,5.33]
["bitfinex","SOLUSD",1644793020831,1.50404108,93.81,93.78,15.9984]
["bitfinex","SOLUSD",1644793021031,1.50404108,93.811,93.78,15.9984]
["bitfinex","SOLUSD",1644793022136,1.50404108,93.811,93.781,5.33]
["bitfinex","SOLUSD",1644793022334,53.34,93.829,93.781,5.33]
["bitfinex","SOLUSD",1644793022335,1.50404108,93.821,93.79,15.996]
["bitfinex","SOLUSD",1644793022535,1.50404108,93.822,93.79,15.996]
["bitfinex","SOLUSD",1644793022734,1.50404108,93.821,93.79,15.996]
["bitfinex","SOLUSD",1644793022936,1.50404108,93.824,93.79,15.996]
["bitfinex","SOLUSD",1644793023335,1.50404108,93.823,93.79,15.996]
["bitfinex","SOLUSD",1644793023535,1.50404108,93.822,93.79,15.996]
["bitfinex","SOLUSD",1644793023936,1.50404108,93.822,93.78,15.9989]
["bitfinex","SOLUSD",1644793024236,1.50404108,93.81,93.736,5.33]
["bitfinex","SOLUSD",1644793024436,6.25204108,93.809,93.74,53.3356]
["bitfinex","SOLUSD",1644793024635,1.50404108,93.809,93.74,53.3356]
["bitfinex","SOLUSD",1644793024837,1.50404108,93.808,93.741,5.331]
["bitfinex","SOLUSD",1644793025037,1.50404108,93.808,93.75,16.0015]
["bitfinex","SOLUSD",1644793025238,1.50404108,93.808,93.751,5.331]
["bitfinex","SOLUSD",1644793025436,1.50404108,93.808,93.74,53.3356]
["bitfinex","SOLUSD",1644793025437,1.50404108,93.808,93.742,5.581]
["bitfinex","SOLUSD",1644793025639,1.50404108,93.808,93.742,0.25]
["bitfinex","SOLUSD",1644793025839,1.50404108,93.812,93.743,5.331]
["bitfinex","SOLUSD",1644793026038,1.50404108,93.812,93.76,16.0014]
["bitfinex","SOLUSD",1644793026240,1.50404108,93.813,93.76,16.0014]
["bitfinex","SOLUSD",1644793026538,16.0018,93.81,93.76,16.0014]
["bitfinex","SOLUSD",1644793030642,4.716,93.809,93.76,16.0014]
["bitfinex","SOLUSD",1644793031239,16.0018,93.81,93.76,16.0014]
["bitfinex","SOLUSD",1644793031639,4.631,93.809,93.76,16.0014]
["bitfinex","SOLUSD",1644793034243,16.0018,93.81,93.76,16.0014]
["bitfinex","SOLUSD",1644793037442,1.50404108,93.809,93.76,16.0014]
["bitfinex","SOLUSD",1644793039845,4.716,93.808,93.76,16.0014]
["bitfinex","SOLUSD",1644793040550,1.50404108,93.806,93.76,16.0014]
["bitfinex","SOLUSD",1644793040947,4.716,93.805,93.76,16.0014]
["bitfinex","SOLUSD",1644793041156,1.50404108,93.806,93.76,16.0014]
["bitfinex","SOLUSD",1644793042449,1.50404108,93.801,93.76,16.0014]
["bitfinex","SOLUSD",1644793043655,4.716,93.8,93.76,16.0014]
["bitfinex","SOLUSD",1644793043951,1.50404108,93.801,93.76,16.0014]
["bitfinex","SOLUSD",1644793044155,1.50404108,93.8,93.76,16.0014]
["bitfinex","SOLUSD",1644793045055,1.50404108,93.793,93.761,0.25]
["bitfinex","SOLUSD",1644793045256,1.50404108,93.806,93.77,15.9965]
["bitfinex","SOLUSD",1644793045680,1.50404108,93.814,93.771,8.20490296]
["bitfinex","SOLUSD",1644793045981,1.50404108,93.816,93.771,0.25]
["bitfinex","SOLUSD",1644793046579,1.50404108,93.816,93.757,0.25]
["bitfinex","SOLUSD",1644793046979,1.50404108,93.815,93.78,15.9944]
["bitfinex","SOLUSD",1644793047180,1.50404108,93.815,93.781,0.25]
["bitfinex","SOLUSD",1644793047380,1.50404108,93.816,93.781,0.25]
["bitfinex","SOLUSD",1644793047581,1.50404108,93.814,93.781,0.25]
["bitfinex","SOLUSD",1644793047780,1.50404108,93.815,93.781,0.25]
["bitfinex","SOLUSD",1644793047981,1.50404108,93.814,93.781,0.25]
["bitfinex","SOLUSD",1644793048386,1.50404108,93.814,93.772,0.25]
["bitfinex","SOLUSD",1644793049083,1.50404108,93.814,93.79,15.9949]
["bitfinex","SOLUSD",1644793049484,1.50404108,93.813,93.79,15.9949]
["bitfinex","SOLUSD",1644793050192,1.50404108,93.814,93.79,15.9949]
["bitfinex","SOLUSD",1644793050385,1.50404108,93.817,93.791,0.25]
["bitfinex","SOLUSD",1644793050590,1.50404108,93.817,93.8,15.9942]
["bitfinex","SOLUSD",1644793051187,1.50404108,93.816,93.8,15.9942]
["bitfinex","SOLUSD",1644793051686,1.50404108,93.817,93.8,15.9942]
["bitfinex","SOLUSD",1644793052688,1.50404108,93.818,93.8,15.9942]
["bitfinex","SOLUSD",1644793053788,1.50404108,93.819,93.8,15.9942]
["bitfinex","SOLUSD",1644793053994,1.50404108,93.818,93.8,15.9942]
["bitfinex","SOLUSD",1644793054188,1.50404108,93.819,93.8,15.9942]
["bitfinex","SOLUSD",1644793054398,1.50404108,93.818,93.8,15.9942]
["bitfinex","SOLUSD",1644793054590,1.50404108,93.816,93.8,15.9942]
["bitfinex","SOLUSD",1644793055391,1.50404108,93.815,93.8,15.9942]
["bitfinex","SOLUSD",1644793055594,1.50404108,93.814,93.8,15.9942]
["bitfinex","SOLUSD",1644793056091,1.50404108,93.813,93.8,15.9942]
["bitfinex","SOLUSD",1644793056691,1.50404108,93.814,93.8,15.9942]
["bitfinex","SOLUSD",1644793057992,1.50404108,93.817,93.8,15.9942]
["bitfinex","SOLUSD",1644793058192,1.50404108,93.82,93.8,15.9942]
["bitfinex","SOLUSD",1644793058393,1.50404108,93.819,93.8,15.9942]
["bitfinex","SOLUSD",1644793059191,1.50404108,93.82,93.8,15.9942]
["bitfinex","SOLUSD",1644793059392,1.50404108,93.821,93.8,15.9942]
["bitfinex","SOLUSD",1644793059992,1.50404108,93.815,93.8,15.9942]
["bitfinex","SOLUSD",1644793060199,1.50404108,93.813,93.8,15.9942]
["bitfinex","SOLUSD",1644793060391,1.50404108,93.815,93.8,15.9942]
["bitfinex","SOLUSD",1644793061695,1.50404108,93.814,93.8,15.9942]
["bitfinex","SOLUSD",1644793062598,1.50404108,93.823,93.801,0.25]
["bitfinex","SOLUSD",1644793062796,1.50404108,93.823,93.81,15.9921]
["bitfinex","SOLUSD",1644793062997,1.50404108,93.827,93.81,15.9921]
["bitfinex","SOLUSD",1644793063400,4.108e-05,93.846,93.811,2.87390296]
["bitfinex","SOLUSD",1644793063602,2.99422016,93.876,93.811,2.87390296]
["bitfinex","SOLUSD",1644793063800,2.99422016,93.876,93.812,2.62390296]
["bitfinex","SOLUSD",1644793064001,4.52704402,93.899,93.812,2.62390296]
["bitfinex","SOLUSD",1644793064002,3.01592026,93.875,93.812,7.95190296]
["bitfinex","SOLUSD",1644793064198,3.01592026,93.875,93.813,0.25]
["bitfinex","SOLUSD",1644793064398,2.99422016,93.882,93.82,15.9878]
["bitfinex","SOLUSD",1644793064601,2.99422016,93.891,93.821,5.577]
["bitfinex","SOLUSD",1644793064799,2.99422016,93.892,93.821,31.52040296]
["bitfinex","SOLUSD",1644793065000,4.72,93.89,93.821,26.19340296]
["bitfinex","SOLUSD",1644793065201,3.01214477,93.889,93.822,2.62390296]
["bitfinex","SOLUSD",1644793065400,3.01214477,93.89,93.822,7.95090296]
["bitfinex","SOLUSD",1644793065603,4.715,93.89,93.823,0.25]
["bitfinex","SOLUSD",1644793065801,3.01214477,93.889,93.823,0.25]
["bitfinex","SOLUSD",1644793066001,3.01214477,93.895,93.84,15.9861]
["bitfinex","SOLUSD",1644793066204,3.01214477,93.898,93.841,5.575]
["bitfinex","SOLUSD",1644793066403,606.14629527,93.95,93.841,2.87390296]
["bitfinex","SOLUSD",1644793066404,2.99422016,93.913,93.841,2.87390296]
["bitfinex","SOLUSD",1644793066604,2.99422016,93.913,93.842,5.325]
["bitfinex","SOLUSD",1644793066804,4.704,93.912,93.842,2.62390296]
["bitfinex","SOLUSD",1644793067004,4.71,93.921,93.843,5.575]
["bitfinex","SOLUSD",1644793067404,3.00449427,93.92,93.85,15.9818]
["bitfinex","SOLUSD",1644793067607,4.716,93.919,93.851,0.25]
["bitfinex","SOLUSD",1644793067807,3.00449427,93.918,93.851,5.575]
["bitfinex","SOLUSD",1644793068207,4.73,93.917,93.851,5.575]
["bitfinex","SOLUSD",1644793068409,53.34,93.922,93.851,5.575]
["bitfinex","SOLUSD",1644793068410,4.736,93.921,93.851,5.575]
["bitfinex","SOLUSD",1644793069007,4.736,93.921,93.87,15.9819]
["bitfinex","SOLUSD",1644793070610,4.736,93.921,93.871,0.25]
["bitfinex","SOLUSD",1644793071012,4.736,93.921,93.88,15.9812]
["bitfinex","SOLUSD",1644793073534,4.716,93.922,93.88,15.9812]
["bitfinex","SOLUSD",1644793073737,4.696,93.937,93.88,15.9812]
["bitfinex","SOLUSD",1644793076336,107.0,93.929,93.84,53.2786]
["bitfinex","SOLUSD",1644793076537,109.99422016,93.923,93.84,53.2786]
["bitfinex","SOLUSD",1644793076736,107.0,93.918,93.84,53.2786]
["bitfinex","SOLUSD",1644793076941,107.0,93.914,93.829,24.1299]
["bitfinex","SOLUSD",1644793077136,53.34,93.911,93.83,5.325]
["bitfinex","SOLUSD",1644793077739,53.34,93.909,93.83,5.325]
["bitfinex","SOLUSD",1644793077937,53.34,93.899,93.84,15.9866]
["bitfinex","SOLUSD",1644793079039,4.716,93.898,93.84,15.9866]
["bitfinex","SOLUSD",1644793081448,53.34,93.899,93.85,15.9823]
["bitfinex","SOLUSD",1644793081649,53.34,93.899,93.851,5.575]
["bitfinex","SOLUSD",1644793081949,57.971,93.909,93.851,5.575]
["bitfinex","SOLUSD",1644793083048,57.971,93.909,93.86,15.9823]
["bitfinex","SOLUSD",1644793087856,57.971,93.909,93.851,0.25]
["bitfinex","SOLUSD",1644793088055,53.34,93.909,93.852,5.325]
["bitfinex","SOLUSD",1644793088457,53.34,93.909,93.853,0.25]
["bitfinex","SOLUSD",1644793088656,53.34,93.909,93.854,5.325]
["bitfinex","SOLUSD",1644793088856,53.34,93.909,93.853,0.25]
["bitfinex","SOLUSD",1644793089056,53.34,93.909,93.86,15.9837]
["bitfinex","SOLUSD",1644793089358,53.34,93.909,93.854,5.325]
["bitfinex","SOLUSD",1644793089359,4.716,93.917,93.861,112.325]
["bitfinex","SOLUSD",1644793089561,4.716,93.917,93.861,107.0]
["bitfinex","SOLUSD",1644793089757,4.716,93.917,93.863,107.0]
["bitfinex","SOLUSD",1644793089960,0.0001,93.917,93.864,5.325]
["bitfinex","SOLUSD",1644793090257,2.99422016,93.964,93.871,107.0]
["bitfinex","SOLUSD",1644793090460,3.00137412,93.968,93.881,107.0]
["bitfinex","SOLUSD",1644793090657,53.34,93.979,93.881,107.0]
["bitfinex","SOLUSD",1644793090658,3.00137412,93.978,93.882,0.25]
["bitfinex","SOLUSD",1644793090858,53.34,93.979,93.883,107.0]
["bitfinex","SOLUSD",1644793091057,53.34,93.979,93.89,15.9724]
["bitfinex","SOLUSD",1644793091259,53.34,93.979,93.89,31.3424]
["bitfinex","SOLUSD",1644793091459,53.34,93.979,93.891,8.19590296]
["bitfinex","SOLUSD",1644793091660,3.00829388,93.978,93.9,53.2344]
["bitfinex","SOLUSD",1644793091858,3.00829388,93.978,93.901,5.322]
["bitfinex","SOLUSD",1644793092058,2.99422016,93.98,93.91,15.9704]
["bitfinex","SOLUSD",1644793092259,2.99422016,93.98,93.911,5.322]
["bitfinex","SOLUSD",1644793092457,2.99422016,93.98,93.902,7.94590296]
["bitfinex","SOLUSD",1644793092660,2.99422016,93.981,93.903,0.25]
["bitfinex","SOLUSD",1644793092960,2.99422016,93.989,93.904,5.321]
["bitfinex","SOLUSD",1644793093157,2.99422016,93.99,93.905,0.25]
["bitfinex","SOLUSD",1644793093357,2.99422016,93.991,93.93,15.9705]
["bitfinex","SOLUSD",1644793093557,2.99422016,93.991,93.931,0.25]
["bitfinex","SOLUSD",1644793093757,3.00829388,93.99,93.931,0.25]
["bitfinex","SOLUSD",1644793093959,2.99422016,93.993,93.931,0.25]
["bitfinex","SOLUSD",1644793094357,3.00829388,93.997,93.931,0.25]
["bitfinex","SOLUSD",1644793094558,3.00829388,93.997,93.931,2.87390296]
["bitfinex","SOLUSD",1644793094757,3.00829388,93.997,93.931,2.62390296]
["bitfinex","SOLUSD",1644793094961,3.00829388,93.997,93.95,15.9688]
["bitfinex","SOLUSD",1644793095359,53.34,93.998,93.95,15.9688]
["bitfinex","SOLUSD",1644793096162,114.2,93.999,93.95,15.9688]
["bitfinex","SOLUSD",1644793096762,114.2,93.999,93.951,0.25]
["bitfinex","SOLUSD",1644793096961,114.2,93.999,93.96,15.9666]
["bitfinex","SOLUSD",1644793097161,53.34,94.018,93.96,15.9666]
["bitfinex","SOLUSD",1644793097363,2.99524289,94.017,93.96,15.9666]
["bitfinex","SOLUSD",1644793098466,53.34,94.018,93.96,15.9666]
["bitfinex","SOLUSD",1644793099666,53.34,94.018,93.961,2.87390296]
["bitfinex","SOLUSD",1644793099972,114.2,94.052,93.97,15.9613]
["bitfinex","SOLUSD",1644793100167,167.54,94.052,93.971,0.25]
["bitfinex","SOLUSD",1644793100364,2.98818162,94.051,93.971,5.567]
["bitfinex","SOLUSD",1644793100667,2.99422016,94.068,93.972,7.94090296]
["bitfinex","SOLUSD",1644793100865,15.9588,94.07,93.972,7.94090296]
["bitfinex","SOLUSD",1644793101066,15.9588,94.07,93.973,2.87390296]
["bitfinex","SOLUSD",1644793101067,69.2988,94.07,93.973,2.87390296]
["bitfinex","SOLUSD",1644793101266,69.2988,94.07,93.974,5.317]
["bitfinex","SOLUSD",1644793101467,69.2988,94.07,93.975,23.6677]
["bitfinex","SOLUSD",1644793101671,69.2988,94.07,93.975,26.54160296]
["bitfinex","SOLUSD",1644793101864,69.2988,94.07,93.976,2.62390296]
["bitfinex","SOLUSD",1644793101865,15.9588,94.07,93.976,2.62390296]
["bitfinex","SOLUSD",1644793102065,18.95132016,94.08,93.99,15.9611]
["bitfinex","SOLUSD",1644793102266,2.98687951,94.079,93.991,5.567]
["bitfinex","SOLUSD",1644793102466,15.9571,94.08,93.991,0.25]
["bitfinex","SOLUSD",1644793102669,15.9571,94.08,93.991,2.87390296]
["bitfinex","SOLUSD",1644793102866,15.9571,94.08,93.99,15.37]
["bitfinex","SOLUSD",1644793103065,107.0,94.079,93.991,0.25]
["bitfinex","SOLUSD",1644793103267,107.0,94.079,93.992,5.317]
["bitfinex","SOLUSD",1644793103566,107.0,94.079,93.993,0.25]
["bitfinex","SOLUSD",1644793103866,53.34,94.078,93.994,5.317]
["bitfinex","SOLUSD",1644793104066,53.34,94.078,94.0,15.9576]
["bitfinex","SOLUSD",1644793104366,53.34,94.078,94.001,5.316]
["bitfinex","SOLUSD",1644793104665,53.34,94.078,94.002,0.25]
["bitfinex","SOLUSD",1644793104865,53.34,94.078,94.003,5.316]
["bitfinex","SOLUSD",1644793105067,53.34,94.078,93.997,5.317]
["bitfinex","SOLUSD",1644793105269,53.34,94.078,93.996,5.317]
["bitfinex","SOLUSD",1644793105470,53.34,94.078,94.01,15.9572]
["bitfinex","SOLUSD",1644793106568,53.34,94.078,94.011,0.25]
["bitfinex","SOLUSD",1644793106970,53.34,94.078,94.01,15.9572]
["bitfinex","SOLUSD",1644793107269,53.34,94.078,94.011,5.316]
["bitfinex","SOLUSD",1644793107469,53.34,94.078,94.0,15.9585]
["bitfinex","SOLUSD",1644793107670,53.34,94.078,94.001,0.25]
["bitfinex","SOLUSD",1644793107872,53.34,94.069,94.001,0.25]
["bitfinex","SOLUSD",1644793108071,53.34,94.069,94.002,5.317]
["bitfinex","SOLUSD",1644793108571,53.34,94.069,94.003,0.25]
["bitfinex","SOLUSD",1644793108771,15.9588,94.07,94.003,0.25]
["bitfinex","SOLUSD",1644793108971,107.0,94.078,94.003,0.25]
["bitfinex","SOLUSD",1644793109175,53.34,94.077,94.003,0.25]
["bitfinex","SOLUSD",1644793110177,53.34,94.077,94.01,15.9568]
["bitfinex","SOLUSD",1644793110585,53.34,94.077,94.011,2.87390296]
["bitfinex","SOLUSD",1644793110777,53.34,94.077,94.011,8.18990296]
["bitfinex","SOLUSD",1644793111377,53.34,94.077,94.011,2.87390296]
["bitfinex","SOLUSD",1644793111577,53.34,94.077,94.011,8.18990296]
["bitfinex","SOLUSD",1644793111777,53.34,94.077,94.011,2.87390296]
["bitfinex","SOLUSD",1644793113199,53.34,94.077,94.011,8.18990296]
["bitfinex","SOLUSD",1644793114504,53.34,94.078,94.011,8.18990296]
["bitfinex","SOLUSD",1644793114701,53.34,94.078,94.02,15.9551]
["bitfinex","SOLUSD",1644793115103,53.34,94.078,94.021,2.87390296]
["bitfinex","SOLUSD",1644793115605,53.34,94.078,94.022,2.62390296]
["bitfinex","SOLUSD",1644793116003,53.34,94.078,94.023,0.25]
["bitfinex","SOLUSD",1644793116305,53.34,94.078,94.023,2.87390296]
["bitfinex","SOLUSD",1644793117105,53.34,94.078,94.03,15.9525]
["bitfinex","SOLUSD",1644793117307,53.34,94.078,94.031,5.316]
["bitfinex","SOLUSD",1644793117504,53.34,94.078,94.031,5.566]
["bitfinex","SOLUSD",1644793117704,53.34,94.078,94.032,0.25]
["bitfinex","SOLUSD",1644793117904,53.34,94.078,94.033,5.316]
["bitfinex","SOLUSD",1644793118106,53.34,94.078,94.025,5.316]
["bitfinex","SOLUSD",1644793118304,53.34,94.078,94.034,5.316]
["bitfinex","SOLUSD",1644793118504,53.34,94.078,94.024,5.316]
["bitfinex","SOLUSD",1644793118704,53.34,94.078,94.025,0.25]
["bitfinex","SOLUSD",1644793119107,53.34,94.078,94.04,15.9518]
["bitfinex","SOLUSD",1644793119305,53.34,94.078,94.024,5.316]
["bitfinex","SOLUSD",1644793119504,53.34,94.099,94.003,2.62390296]
["bitfinex","SOLUSD",1644793119704,53.34,94.099,94.014,0.25]
["bitfinex","SOLUSD",1644793119904,2.98876468,94.098,94.015,5.315]
["bitfinex","SOLUSD",1644793120106,2.98876468,94.098,94.016,0.25]
["bitfinex","SOLUSD",1644793120307,2.98876468,94.098,94.017,5.315]
["bitfinex","SOLUSD",1644793120708,2.98876468,94.098,94.018,0.25]
["bitfinex","SOLUSD",1644793120908,2.98876468,94.098,94.018,2.87390296]
["bitfinex","SOLUSD",1644793121106,2.98876468,94.098,94.03,15.9538]
["bitfinex","SOLUSD",1644793121506,53.34,94.099,94.031,0.25]
["bitfinex","SOLUSD",1644793122907,2.99156528,94.098,94.031,0.25]
["bitfinex","SOLUSD",1644793124009,2.99156528,94.098,94.04,15.9525]
["bitfinex","SOLUSD",1644793124408,2.99422016,94.095,94.041,0.25]
["bitfinex","SOLUSD",1644793124608,2.99422016,94.096,94.041,0.25]
["bitfinex","SOLUSD",1644793124807,2.99156528,94.098,94.041,0.25]
["bitfinex","SOLUSD",1644793124808,2.99422016,94.095,94.041,0.25]
["bitfinex","SOLUSD",1644793125510,2.99156528,94.094,94.041,0.25]
["bitfinex","SOLUSD",1644793125711,2.99156528,94.094,94.03,15.9531]
["bitfinex","SOLUSD",1644793125712,5.98578544,94.098,94.031,5.565]
["bitfinex","SOLUSD",1644793125913,53.34,94.101,94.05,15.9507]
["bitfinex","SOLUSD",1644793125914,2.99156528,94.1,94.05,15.9507]
["bitfinex","SOLUSD",1644793126111,2.99156528,94.1,94.051,0.25]
["bitfinex","SOLUSD",1644793126323,53.34,94.101,94.051,0.25]
["bitfinex","SOLUSD",1644793126715,53.34,94.101,94.042,5.314]
["bitfinex","SOLUSD",1644793126917,53.34,94.101,94.041,2.62390296]
["bitfinex","SOLUSD",1644793126918,53.34,94.101,94.043,0.25]
["bitfinex","SOLUSD",1644793127112,3.00213901,94.1,94.043,0.25]
["bitfinex","SOLUSD",1644793127914,3.00213901,94.1,94.044,5.315]
["bitfinex","SOLUSD",1644793128212,3.00213901,94.1,94.06,15.9494]
["bitfinex","SOLUSD",1644793128617,3.00213901,94.1,94.061,0.25]
["bitfinex","SOLUSD",1644793129913,5.99635917,94.1,94.061,0.25]
["bitfinex","SOLUSD",1644793130113,5.99635917,94.1,94.06,15.9494]
["bitfinex","SOLUSD",1644793130415,3.00213901,94.1,94.06,15.9494]
["bitfinex","SOLUSD",1644793131215,5.99635917,94.1,94.06,15.9494]
["bitfinex","SOLUSD",1644793131622,3.00213901,94.1,94.06,15.9494]
["bitfinex","SOLUSD",1644793131818,3.00213901,94.099,94.06,15.9494]
["bitfinex","SOLUSD",1644793132016,3.00213901,94.1,94.06,15.9494]
["bitfinex","SOLUSD",1644793132618,2.99422016,94.099,94.06,15.9494]
["bitfinex","SOLUSD",1644793133117,5.99635917,94.1,94.06,15.9494]
["bitfinex","SOLUSD",1644793133316,2.99422016,94.098,94.061,0.25]
["bitfinex","SOLUSD",1644793133519,53.34,94.108,94.07,15.949]
["bitfinex","SOLUSD",1644793133520,2.99422016,94.102,94.07,15.949]
["bitfinex","SOLUSD",1644793133716,2.99422016,94.103,94.07,15.949]
["bitfinex","SOLUSD",1644793133918,2.99422016,94.1,94.07,15.949]
["bitfinex","SOLUSD",1644793134118,2.99422016,94.1,94.043,0.25]
["bitfinex","SOLUSD",1644793134318,2.99422016,94.098,94.043,0.25]
["bitfinex","SOLUSD",1644793134517,2.99422016,94.098,94.06,15.9504]
["bitfinex","SOLUSD",1644793134721,3.00213901,94.104,94.06,15.9504]
["bitfinex","SOLUSD",1644793134722,2.99422016,94.097,94.06,15.9504]
["bitfinex","SOLUSD",1644793135519,2.99422016,94.098,94.06,15.9504]
["bitfinex","SOLUSD",1644793135719,2.99422016,94.095,94.06,15.9504]
["bitfinex","SOLUSD",1644793136322,2.99422016,94.094,94.06,15.9504]
["bitfinex","SOLUSD",1644793136525,2.99422016,94.092,94.05,15.9523]
["bitfinex","SOLUSD",1644793137126,2.99422016,94.089,94.05,15.9523]
["bitfinex","SOLUSD",1644793137325,2.99422016,94.089,94.021,5.315]
["bitfinex","SOLUSD",1644793137524,2.99422016,94.087,94.022,0.25]
["bitfinex","SOLUSD",1644793137724,3.00213901,94.096,94.023,5.315]
["bitfinex","SOLUSD",1644793137725,2.99422016,94.089,94.023,5.315]
["bitfinex","SOLUSD",1644793137925,3.00213901,94.096,94.023,5.315]
["bitfinex","SOLUSD",1644793137926,2.99422016,94.084,94.023,5.315]
["bitfinex","SOLUSD",1644793138124,2.99422016,94.084,94.024,0.25]
["bitfinex","SOLUSD",1644793138526,2.99422016,94.084,94.025,5.316]
["bitfinex","SOLUSD",1644793138927,2.99422016,94.083,94.04,15.9539]
["bitfinex","SOLUSD",1644793139154,109.99422016,94.086,94.025,5.316]
["bitfinex","SOLUSD",1644793139335,107.0,94.084,94.003,2.62390296]
["bitfinex","SOLUSD",1644793139536,2.99422016,94.069,93.97,15.9703]
["bitfinex","SOLUSD",1644793139732,2.99422016,94.075,93.968,2.62390296]
["bitfinex","SOLUSD",1644793139930,3.00213901,94.068,93.968,2.62390296]
["bitfinex","SOLUSD",1644793140131,15.9596,94.06,93.99,15.9596]
["bitfinex","SOLUSD",1644793140332,160.34,94.059,93.99,15.9596]
["bitfinex","SOLUSD",1644793140529,160.34,94.059,93.96,53.2079]
["bitfinex","SOLUSD",1644793140731,160.34,94.059,93.915,23.7008]
["bitfinex","SOLUSD",1644793140732,2.99422016,94.054,93.92,15.37]
["bitfinex","SOLUSD",1644793140932,107.0,94.047,93.935,2.62390296]
["bitfinex","SOLUSD",1644793141131,2.99422016,94.041,93.935,2.62390296]
["bitfinex","SOLUSD",1644793141332,2.99422016,94.041,93.936,5.319]
["bitfinex","SOLUSD",1644793141534,2.99422016,94.027,93.929,17.28067832]
["bitfinex","SOLUSD",1644793141731,2.99422016,94.027,93.916,5.319]
["bitfinex","SOLUSD",1644793141732,107.0,94.019,93.916,5.319]
["bitfinex","SOLUSD",1644793141935,2.99422016,94.014,93.911,5.32]
["bitfinex","SOLUSD",1644793142131,2.99422016,94.005,93.911,5.32]
["bitfinex","SOLUSD",1644793142330,2.99422016,94.005,93.907,2.62390296]
["bitfinex","SOLUSD",1644793142331,2.99422016,94.003,93.907,2.62390296]
["bitfinex","SOLUSD",1644793142536,2.99422016,94.003,93.908,5.321]
["bitfinex","SOLUSD",1644793142733,2.99422016,94.003,93.91,15.9743]
["bitfinex","SOLUSD",1644793142936,3.01011021,94.009,93.911,5.321]
["bitfinex","SOLUSD",1644793143132,53.34,94.01,93.911,2.62390296]
["bitfinex","SOLUSD",1644793143336,6.00721309,94.009,93.911,2.62390296]
["bitfinex","SOLUSD",1644793143532,2.99422016,94.008,93.911,2.62390296]
["bitfinex","SOLUSD",1644793143731,160.34,94.007,93.911,2.62390296]
["bitfinex","SOLUSD",1644793143935,160.34,94.007,93.892,7.94490296]
["bitfinex","SOLUSD",1644793144132,107.0,93.999,93.9,15.9756]
["bitfinex","SOLUSD",1644793144332,160.34,93.999,93.9,15.9756]
["bitfinex","SOLUSD",1644793144533,160.34,93.999,93.901,0.25]
["bitfinex","SOLUSD",1644793144932,160.34,93.999,93.902,5.321]
["bitfinex","SOLUSD",1644793145135,160.34,93.999,93.903,0.25]
["bitfinex","SOLUSD",1644793145333,53.34,93.999,93.91,15.9739]
["bitfinex","SOLUSD",1644793145534,53.34,93.999,93.911,5.321]
["bitfinex","SOLUSD",1644793145735,53.34,93.999,93.911,0.25]
["bitfinex","SOLUSD",1644793145934,53.34,93.999,93.912,5.321]
["bitfinex","SOLUSD",1644793146140,53.34,93.999,93.913,0.25]
["bitfinex","SOLUSD",1644793146335,107.0,93.989,93.913,0.25]
["bitfinex","SOLUSD",1644793147338,107.0,93.987,93.912,0.25]
["bitfinex","SOLUSD",1644793147534,107.0,93.985,93.912,5.571]
["bitfinex","SOLUSD",1644793147734,53.34,93.982,93.912,5.571]
["bitfinex","SOLUSD",1644793148134,53.34,93.982,93.912,5.321]
["bitfinex","SOLUSD",1644793148537,53.34,93.982,93.92,15.9721]
["bitfinex","SOLUSD",1644793148936,53.34,93.982,93.921,2.62390296]
["bitfinex","SOLUSD",1644793149137,53.34,93.982,93.921,2.87390296]
["bitfinex","SOLUSD",1644793149435,53.34,93.982,93.921,0.25]
["bitfinex","SOLUSD",1644793149637,53.34,93.982,93.922,2.62390296]
["bitfinex","SOLUSD",1644793150138,53.34,93.98,93.92,15.9721]
["bitfinex","SOLUSD",1644793150737,53.34,93.98,93.921,0.25]
["bitfinex","SOLUSD",1644793151140,53.34,93.98,93.922,2.62390296]
["bitfinex","SOLUSD",1644793151338,53.34,93.98,93.923,5.321]
["bitfinex","SOLUSD",1644793151537,53.34,93.98,93.923,5.571]
["bitfinex","SOLUSD",1644793151755,53.34,93.98,93.92,15.9721]
["bitfinex","SOLUSD",1644793151938,53.34,93.98,93.921,0.25]
["bitfinex","SOLUSD",1644793152639,53.34,93.98,93.892,5.321]
["bitfinex","SOLUSD",1644793152640,107.0,93.975,93.892,5.321]
["bitfinex","SOLUSD",1644793152839,160.34,93.957,93.867,5.322]
["bitfinex","SOLUSD",1644793153038,15.88479746,94.002,93.845,5.323]
["bitfinex","SOLUSD",1644793153039,160.34,93.949,93.845,5.323]
["bitfinex","SOLUSD",1644793153238,160.34,93.949,93.793,5.324]
["bitfinex","SOLUSD",1644793153440,2.62390296,93.948,93.801,5.324]
["bitfinex","SOLUSD",1644793153640,2.62390296,93.948,93.793,5.324]
["bitfinex","SOLUSD",1644793154042,107.0,93.927,93.82,15.9866]
["bitfinex","SOLUSD",1644793154242,107.0,93.925,93.82,15.9866]
["bitfinex","SOLUSD",1644793154440,53.34,93.92,93.82,15.9866]
["bitfinex","SOLUSD",1644793154641,107.0,93.917,93.821,0.25]
["bitfinex","SOLUSD",1644793154842,107.0,93.911,93.821,0.25]
["bitfinex","SOLUSD",1644793155041,69.3274,93.91,93.821,0.25]
["bitfinex","SOLUSD",1644793155240,107.0,93.907,93.821,0.25]
["bitfinex","SOLUSD",1644793155441,107.0,93.903,93.821,0.25]
["bitfinex","SOLUSD",1644793155742,53.34,93.9,93.821,0.25]
["bitfinex","SOLUSD",1644793156544,53.34,93.9,93.822,5.327]
["bitfinex","SOLUSD",1644793157043,53.34,93.9,93.823,0.25]
["bitfinex","SOLUSD",1644793157243,53.34,93.9,93.824,5.325]
["bitfinex","SOLUSD",1644793157644,53.34,93.9,93.825,0.25]
["bitfinex","SOLUSD",1644793157847,107.0,93.897,93.821,5.325]
["bitfinex","SOLUSD",1644793158061,107.0,93.893,93.8,15.99]
["bitfinex","SOLUSD",1644793158249,107.0,93.893,93.801,5.327]
["bitfinex","SOLUSD",1644793158447,160.34,93.893,93.801,5.327]
["bitfinex","SOLUSD",1644793158649,160.34,93.893,93.789,5.327]
["bitfinex","SOLUSD",1644793159148,160.34,93.893,93.79,0.25]
["bitfinex","SOLUSD",1644793159350,160.34,93.893,93.791,5.328]
["bitfinex","SOLUSD",1644793159548,160.34,93.889,93.792,0.25]
["bitfinex","SOLUSD",1644793159747,160.34,93.889,93.793,5.327]
["bitfinex","SOLUSD",1644793160147,160.34,93.889,93.791,5.328]
["bitfinex","SOLUSD",1644793160546,160.34,93.889,93.789,5.328]
["bitfinex","SOLUSD",1644793161350,160.34,93.889,93.79,0.25]
["bitfinex","SOLUSD",1644793161550,160.34,93.889,93.791,5.328]
["bitfinex","SOLUSD",1644793161980,15.9923,93.88,93.8,15.9916]
["bitfinex","SOLUSD",1644793162174,53.34,93.879,93.801,0.25]
["bitfinex","SOLUSD",1644793165376,53.34,93.879,93.81,15.9898]
["bitfinex","SOLUSD",1644793165578,53.34,93.879,93.811,0.25]
["bitfinex","SOLUSD",1644793165877,53.34,93.879,93.811,5.577]
["bitfinex","SOLUSD",1644793166078,53.34,93.879,93.811,0.25]
["bitfinex","SOLUSD",1644793166882,53.34,93.879,93.793,0.25]
["bitfinex","SOLUSD",1644793167080,53.34,93.899,93.82,15.9882]
["bitfinex","SOLUSD",1644793167277,53.34,93.899,93.821,5.327]
["bitfinex","SOLUSD",1644793167477,53.34,93.899,93.821,5.577]
["bitfinex","SOLUSD",1644793167877,53.34,93.899,93.821,4.577]
["bitfinex","SOLUSD",1644793168078,53.34,93.899,93.83,15.9871]
["bitfinex","SOLUSD",1644793168477,53.34,93.899,93.831,0.25]
["bitfinex","SOLUSD",1644793171079,107.0,93.892,93.82,15.9889]
["bitfinex","SOLUSD",1644793171281,107.0,93.892,93.802,5.325]
["bitfinex","SOLUSD",1644793171282,160.34,93.891,93.802,5.325]
["bitfinex","SOLUSD",1644793171480,160.34,93.891,93.803,0.25]
["bitfinex","SOLUSD",1644793171881,0.9995,93.89,93.803,0.25]
["bitfinex","SOLUSD",1644793172679,0.9995,93.89,93.802,0.25]
["bitfinex","SOLUSD",1644793172880,0.9995,93.89,93.802,5.577]
["bitfinex","SOLUSD",1644793173081,16.9896,93.89,93.81,15.9902]
["bitfinex","SOLUSD",1644793173483,16.9896,93.89,93.811,0.25]
["bitfinex","SOLUSD",1644793175582,53.34,93.889,93.811,0.25]
["bitfinex","SOLUSD",1644793175883,16.9896,93.89,93.811,0.25]
["bitfinex","SOLUSD",1644793175884,53.34,93.879,93.811,0.25]
["bitfinex","SOLUSD",1644793176181,160.34,93.876,93.811,0.25]
["bitfinex","SOLUSD",1644793177388,0.9998,93.875,93.811,0.25]
["bitfinex","SOLUSD",1644793177588,160.34,93.876,93.812,5.328]
["bitfinex","SOLUSD",1644793177985,0.9991,93.875,93.813,0.25]
["bitfinex","SOLUSD",1644793178187,0.9991,93.875,93.82,15.9896]
["bitfinex","SOLUSD",1644793178388,53.34,93.876,93.82,15.9896]
["bitfinex","SOLUSD",1644793178688,53.34,93.897,93.821,5.577]
["bitfinex","SOLUSD",1644793178987,53.34,93.897,93.821,0.25]
["bitfinex","SOLUSD",1644793179188,0.9981,93.896,93.821,0.25]
["bitfinex","SOLUSD",1644793179586,0.9981,93.896,93.801,24.8646]
["bitfinex","SOLUSD",1644793179587,0.9981,93.896,93.802,0.25]
["bitfinex","SOLUSD",1644793179987,0.9981,93.896,93.83,15.9868]
["bitfinex","SOLUSD",1644793180186,0.9981,93.896,93.831,0.25]
["bitfinex","SOLUSD",1644793182291,0.9981,93.896,93.83,15.9868]
["bitfinex","SOLUSD",1644793182490,53.34,93.897,93.831,0.25]
["bitfinex","SOLUSD",1644793182698,1.0,93.896,93.832,5.325]
["bitfinex","SOLUSD",1644793182890,1.0,93.896,93.84,15.9865]
["bitfinex","SOLUSD",1644793183091,53.34,93.897,93.841,0.25]
["bitfinex","SOLUSD",1644793183497,54.84753481,93.897,93.841,0.25]
["bitfinex","SOLUSD",1644793183691,1.50753481,93.896,93.841,0.25]
["bitfinex","SOLUSD",1644793183892,0.9993,93.895,93.841,0.25]
["bitfinex","SOLUSD",1644793184305,0.9993,93.895,93.85,15.9849]
["bitfinex","SOLUSD",1644793184498,54.84753481,93.898,93.85,15.9849]
["bitfinex","SOLUSD",1644793184900,53.34,93.898,93.85,15.9849]
["bitfinex","SOLUSD",1644793185504,54.84753481,93.898,93.85,15.9849]
["bitfinex","SOLUSD",1644793185697,1.50753481,93.904,93.851,0.25]
["bitfinex","SOLUSD",1644793186096,53.34,93.916,93.851,0.25]
["bitfinex","SOLUSD",1644793186097,0.9976,93.903,93.851,0.25]
["bitfinex","SOLUSD",1644793186300,1.50753481,93.909,93.86,15.9836]
["bitfinex","SOLUSD",1644793186499,0.9992,93.908,93.86,15.9836]
["bitfinex","SOLUSD",1644793186799,0.9992,93.908,93.861,0.25]
["bitfinex","SOLUSD",1644793187002,1.0,93.909,93.861,0.25]
["bitfinex","SOLUSD",1644793187199,1.002,93.91,93.861,0.25]
["bitfinex","SOLUSD",1644793188025,1.50753481,93.912,93.861,0.25]
["bitfinex","SOLUSD",1644793188225,1.006,93.911,93.861,0.25]
["bitfinex","SOLUSD",1644793189830,1.50753481,93.913,93.861,0.25]
["bitfinex","SOLUSD",1644793190028,1.01,93.912,93.861,0.25]
["bitfinex","SOLUSD",1644793190427,1.50753481,93.914,93.861,0.25]
["bitfinex","SOLUSD",1644793190631,1.50753481,93.915,93.861,0.25]
["bitfinex","SOLUSD",1644793191027,1.50753481,93.915,93.86,15.9836]
["bitfinex","SOLUSD",1644793191232,2.49703481,93.914,93.86,15.9836]
["bitfinex","SOLUSD",1644793191428,1.50753481,93.915,93.861,0.25]
["bitfinex","SOLUSD",1644793191629,1.50753481,93.916,93.861,0.25]
["bitfinex","SOLUSD",1644793192028,1.50753481,93.917,93.861,0.25]
["bitfinex","SOLUSD",1644793192428,0.9579,93.916,93.861,0.25]
["bitfinex","SOLUSD",1644793193531,2.50073481,93.917,93.861,0.25]
["bitfinex","SOLUSD",1644793193731,1.50753481,93.917,93.861,0.25]
["bitfinex","SOLUSD",1644793193931,2.53553481,93.918,93.861,0.25]
["bitfinex","SOLUSD",1644793194933,1.028,93.918,93.861,0.25]
["bitfinex","SOLUSD",1644793196238,2.53553481,93.918,93.861,0.25]
["bitfinex","SOLUSD",1644793196636,2.53553481,93.918,93.86,15.9836]
["bitfinex","SOLUSD",1644793196837,53.34,93.909,93.86,15.9836]
["bitfinex","SOLUSD",1644793197238,0.9713,93.908,93.86,15.9836]
["bitfinex","SOLUSD",1644793197644,53.34,93.909,93.86,15.9836]
["bitfinex","SOLUSD",1644793198239,0.9146,93.908,93.86,15.9836]
["bitfinex","SOLUSD",1644793198439,0.9146,93.908,93.843,5.325]
["bitfinex","SOLUSD",1644793198440,107.9146,93.908,93.843,5.325]
["bitfinex","SOLUSD",1644793198642,107.0,93.908,93.841,5.325]
["bitfinex","SOLUSD",1644793198839,1.50753481,93.906,93.822,24.7425]
["bitfinex","SOLUSD",1644793199043,0.8581,93.907,93.808,5.325]
["bitfinex","SOLUSD",1644793199044,107.0,93.899,93.808,5.325]
["bitfinex","SOLUSD",1644793199242,107.0,93.889,93.813,5.325]
["bitfinex","SOLUSD",1644793199440,160.34,93.887,93.813,5.325]
["bitfinex","SOLUSD",1644793199639,1.50753481,93.889,93.813,5.325]
["bitfinex","SOLUSD",1644793199640,160.34,93.879,93.813,5.325]
["bitfinex","SOLUSD",1644793200941,15.9941,93.86,93.813,5.325]
["bitfinex","SOLUSD",1644793201141,53.34,93.859,93.814,0.25]
["bitfinex","SOLUSD",1644793202146,0.9717,93.888,93.82,15.9903]
["bitfinex","SOLUSD",1644793202546,53.34,93.899,93.821,5.577]
["bitfinex","SOLUSD",1644793202946,53.34,93.899,93.821,0.25]
["bitfinex","SOLUSD",1644793203148,1.027,93.898,93.822,5.327]
["bitfinex","SOLUSD",1644793203348,1.027,93.898,93.84,15.9861]
["bitfinex","SOLUSD",1644793203545,1.027,93.898,93.841,5.325]
["bitfinex","SOLUSD",1644793203747,1.027,93.898,93.841,5.575]
["bitfinex","SOLUSD",1644793203947,1.027,93.898,93.842,2.62390296]
["bitfinex","SOLUSD",1644793204148,1.027,93.898,93.843,0.25]
["bitfinex","SOLUSD",1644793204349,1.027,93.898,93.85,15.9816]
["bitfinex","SOLUSD",1644793204549,1.027,93.898,93.851,0.25]
["bitfinex","SOLUSD",1644793205650,1.027,93.898,93.86,15.981]
["bitfinex","SOLUSD",1644793205849,1.50753481,93.929,93.861,5.325]
["bitfinex","SOLUSD",1644793206052,1.50753481,93.933,93.87,53.2612]
["bitfinex","SOLUSD",1644793206250,53.34,93.934,93.87,53.2612]
["bitfinex","SOLUSD",1644793206675,1.50753481,93.929,93.841,5.324]
["bitfinex","SOLUSD",1644793206861,1.50753481,93.923,93.831,5.325]
["bitfinex","SOLUSD",1644793207150,0.8913,93.928,93.831,5.325]
["bitfinex","SOLUSD",1644793207151,1.50753481,93.913,93.831,5.325]
["bitfinex","SOLUSD",1644793207351,1.50753481,93.901,93.804,5.325]
["bitfinex","SOLUSD",1644793207552,1.50753481,93.892,93.793,24.9768]
["bitfinex","SOLUSD",1644793207754,1.50753481,93.887,93.8,15.9944]
["bitfinex","SOLUSD",1644793207953,107.0,93.869,93.8,15.9944]
["bitfinex","SOLUSD",1644793208355,107.0,93.865,93.8,15.9944]
["bitfinex","SOLUSD",1644793208557,107.0,93.859,93.793,0.024]
["bitfinex","SOLUSD",1644793208856,107.0,93.853,93.783,0.024]
["bitfinex","SOLUSD",1644793209054,107.0,93.853,93.78,15.998]
["bitfinex","SOLUSD",1644793209055,107.0,93.849,93.781,0.024]
["bitfinex","SOLUSD",1644793209255,53.34,93.848,93.781,0.024]
["bitfinex","SOLUSD",1644793209855,53.34,93.848,93.775,0.024]
["bitfinex","SOLUSD",1644793210054,53.34,93.848,93.79,15.9955]
["bitfinex","SOLUSD",1644793211658,107.0,93.847,93.775,0.024]
["bitfinex","SOLUSD",1644793212059,15.9971,93.84,93.775,0.274]
["bitfinex","SOLUSD",1644793212256,1.50753481,93.868,93.776,5.329]
["bitfinex","SOLUSD",1644793212257,0.9996,93.868,93.776,5.329]
["bitfinex","SOLUSD",1644793212455,0.9996,93.868,93.777,24.5974]
["bitfinex","SOLUSD",1644793212656,0.9996,93.868,93.778,5.353]
["bitfinex","SOLUSD",1644793212859,0.9996,93.868,93.78,15.9976]
["bitfinex","SOLUSD",1644793213057,122.9938,93.86,93.781,0.024]
["bitfinex","SOLUSD",1644793213259,15.9938,93.86,93.781,5.353]
["bitfinex","SOLUSD",1644793213465,53.34,93.859,93.781,5.353]
["bitfinex","SOLUSD",1644793214059,107.0,93.856,93.781,0.024]
["bitfinex","SOLUSD",1644793214282,184.558,93.856,93.75,5.353]
["bitfinex","SOLUSD",1644793214481,184.558,93.856,93.751,0.024]
["bitfinex","SOLUSD",1644793214680,184.558,93.856,93.749,24.3397]
["bitfinex","SOLUSD",1644793214681,184.558,93.856,93.75,0.274]
["bitfinex","SOLUSD",1644793214883,107.0,93.839,93.76,16.0006]
["bitfinex","SOLUSD",1644793215083,0.9998,93.838,93.76,16.0006]
["bitfinex","SOLUSD",1644793215283,0.9998,93.838,93.761,0.024]
["bitfinex","SOLUSD",1644793215486,0.9998,93.838,93.751,0.024]
["bitfinex","SOLUSD",1644793215682,0.9998,93.838,93.737,5.33]
["bitfinex","SOLUSD",1644793215683,109.62390296,93.837,93.752,0.024]
["bitfinex","SOLUSD",1644793215885,107.0,93.835,93.752,0.024]
["bitfinex","SOLUSD",1644793216083,107.0,93.817,93.738,0.024]
["bitfinex","SOLUSD",1644793216288,31.3711,93.82,93.738,0.024]
["bitfinex","SOLUSD",1644793216289,107.0,93.809,93.738,0.024]
["bitfinex","SOLUSD",1644793216489,107.0,93.805,93.738,0.024]
["bitfinex","SOLUSD",1644793216685,15.37,93.81,93.738,0.024]
["bitfinex","SOLUSD",1644793216686,53.34,93.798,93.738,0.024]
["bitfinex","SOLUSD",1644793216886,107.0,93.795,93.738,0.024]
["bitfinex","SOLUSD",1644793217088,16.0096,93.79,93.737,5.33]
["bitfinex","SOLUSD",1644793217287,53.34,93.809,93.737,5.33]
["bitfinex","SOLUSD",1644793217684,53.34,93.809,93.738,0.024]
["bitfinex","SOLUSD",1644793217886,0.9997,93.808,93.738,0.024]
["bitfinex","SOLUSD",1644793218089,53.34,93.807,93.709,5.605]
["bitfinex","SOLUSD",1644793218287,107.0,93.802,93.71,0.024]
["bitfinex","SOLUSD",1644793218487,160.34,93.799,93.71,0.024]
["bitfinex","SOLUSD",1644793219089,2.62390296,93.798,93.71,0.024]
["bitfinex","SOLUSD",1644793219295,0.9988,93.797,93.71,0.024]
["bitfinex","SOLUSD",1644793219691,2.62390296,93.796,93.71,0.024]
["bitfinex","SOLUSD",1644793220090,53.34,93.779,93.69,16.0116]
["bitfinex","SOLUSD",1644793220292,0.9981,93.778,93.691,23.2151]
["bitfinex","SOLUSD",1644793220490,123.0097,93.78,93.692,0.024]
["bitfinex","SOLUSD",1644793220791,123.0097,93.78,93.692,0.274]
["bitfinex","SOLUSD",1644793220993,123.0097,93.78,93.693,0.024]
["bitfinex","SOLUSD",1644793221193,123.0097,93.78,93.694,5.333]
["bitfinex","SOLUSD",1644793221390,123.0097,93.78,93.695,0.024]
["bitfinex","SOLUSD",1644793221391,138.3797,93.78,93.695,0.024]
["bitfinex","SOLUSD",1644793221591,0.9991,93.779,93.695,0.024]
["bitfinex","SOLUSD",1644793221792,107.0,93.759,93.693,0.024]
["bitfinex","SOLUSD",1644793221996,1.0,93.758,93.673,0.274]
["bitfinex","SOLUSD",1644793222192,53.34,93.759,93.686,15.99160295]
["bitfinex","SOLUSD",1644793222491,53.34,93.759,93.69,16.0113]
["bitfinex","SOLUSD",1644793222691,53.34,93.759,93.691,5.357]
["bitfinex","SOLUSD",1644793222892,53.34,93.759,93.691,15.99160295]
["bitfinex","SOLUSD",1644793223098,53.34,93.759,93.692,16.26560295]
["bitfinex","SOLUSD",1644793223295,107.0,93.779,93.692,0.25]
["bitfinex","SOLUSD",1644793223493,1.0,93.778,93.693,5.357]
["bitfinex","SOLUSD",1644793223694,1.0,93.778,93.694,0.024]
["bitfinex","SOLUSD",1644793223892,54.34,93.778,93.694,0.274]
["bitfinex","SOLUSD",1644793224093,54.34,93.778,93.695,0.024]
["bitfinex","SOLUSD",1644793224498,53.34,93.778,93.696,5.333]
["bitfinex","SOLUSD",1644793224696,0.9997,93.798,93.697,0.274]
["bitfinex","SOLUSD",1644793224897,0.9997,93.798,93.698,0.024]
["bitfinex","SOLUSD",1644793225093,0.9997,93.798,93.698,2.64790296]
["bitfinex","SOLUSD",1644793225294,0.9997,93.798,93.699,0.024]
["bitfinex","SOLUSD",1644793225496,0.9997,93.798,93.699,2.89790296]
["bitfinex","SOLUSD",1644793225696,0.9997,93.798,93.7,2.89790296]
["bitfinex","SOLUSD",1644793225900,54.3397,93.798,93.7,2.62390296]
["bitfinex","SOLUSD",1644793226197,54.3397,93.798,93.701,2.89790296]
["bitfinex","SOLUSD",1644793226400,53.34,93.798,93.701,2.87390296]
["bitfinex","SOLUSD",1644793226697,53.34,93.798,93.702,0.024]
["bitfinex","SOLUSD",1644793226896,23.5445,93.799,93.702,7.98090296]
["bitfinex","SOLUSD",1644793227097,0.9996,93.809,93.72,16.0044]
["bitfinex","SOLUSD",1644793227296,0.9996,93.809,93.721,30.128]
["bitfinex","SOLUSD",1644793227497,16.0019,93.83,93.722,0.024]
["bitfinex","SOLUSD",1644793227696,0.9999,93.829,93.723,5.331]
["bitfinex","SOLUSD",1644793227896,0.9999,93.829,93.724,0.024]
["bitfinex","SOLUSD",1644793228097,54.3399,93.829,93.724,0.274]
["bitfinex","SOLUSD",1644793228297,54.3399,93.829,93.722,5.331]
["bitfinex","SOLUSD",1644793228298,53.34,93.819,93.74,16.0013]
["bitfinex","SOLUSD",1644793228501,107.0,93.816,93.723,0.024]
["bitfinex","SOLUSD",1644793228898,160.34,93.816,93.723,0.024]
["bitfinex","SOLUSD",1644793229096,1.0,93.815,93.723,0.024]
["bitfinex","SOLUSD",1644793229504,16.0041,93.81,93.73,16.0041]
["bitfinex","SOLUSD",1644793229697,1.0,93.809,93.731,5.606]
["bitfinex","SOLUSD",1644793229899,54.34,93.809,93.732,0.024]
["bitfinex","SOLUSD",1644793230298,53.34,93.805,93.732,0.024]
["bitfinex","SOLUSD",1644793230500,123.0057,93.8,93.732,0.024]
["bitfinex","SOLUSD",1644793230702,107.0,93.796,93.732,0.024]
["bitfinex","SOLUSD",1644793231003,0.999,93.799,93.732,0.024]
["bitfinex","SOLUSD",1644793231004,53.34,93.789,93.732,0.024]
["bitfinex","SOLUSD",1644793231201,53.34,93.789,93.731,5.332]
["bitfinex","SOLUSD",1644793231403,0.9983,93.788,93.731,5.332]
["bitfinex","SOLUSD",1644793231801,107.0,93.779,93.711,0.024]
["bitfinex","SOLUSD",1644793232102,107.0,93.777,93.699,0.024]
["bitfinex","SOLUSD",1644793232306,107.0,93.777,93.66,53.3734]
["bitfinex","SOLUSD",1644793232307,53.34,93.774,93.695,0.024]
["bitfinex","SOLUSD",1644793232503,107.0,93.769,93.673,0.024]
["bitfinex","SOLUSD",1644793232704,107.0,93.763,93.664,0.024]
["bitfinex","SOLUSD",1644793232902,0.9973,93.773,93.66,54.86825768]
["bitfinex","SOLUSD",1644793232903,107.0,93.761,93.661,5.359]
["bitfinex","SOLUSD",1644793233105,107.0,93.759,93.662,0.024]
["bitfinex","SOLUSD",1644793233304,1.0,93.758,93.67,16.0148]
["bitfinex","SOLUSD",1644793233513,53.34,93.752,93.67,16.0148]
["bitfinex","SOLUSD",1644793233703,53.34,93.75,93.671,0.024]
["bitfinex","SOLUSD",1644793233903,107.0,93.745,93.671,0.024]
["bitfinex","SOLUSD",1644793234102,107.0,93.743,93.671,0.024]
["bitfinex","SOLUSD",1644793234306,53.34,93.742,93.671,0.024]
["bitfinex","SOLUSD",1644793234505,53.34,93.742,93.672,5.335]
["bitfinex","SOLUSD",1644793234705,1.002,93.741,93.673,0.274]
["bitfinex","SOLUSD",1644793234904,1.002,93.741,93.674,0.024]
["bitfinex","SOLUSD",1644793235104,53.34,93.742,93.674,0.024]
["bitfinex","SOLUSD",1644793235506,53.34,93.742,93.68,16.0132]
["bitfinex","SOLUSD",1644793235708,53.34,93.742,93.681,0.25]
["bitfinex","SOLUSD",1644793235905,53.34,93.742,93.681,5.585]
["bitfinex","SOLUSD",1644793237106,0.9975,93.741,93.681,0.25]
["bitfinex","SOLUSD",1644793237306,53.34,93.742,93.681,5.585]
["bitfinex","SOLUSD",1644793238907,53.34,93.742,93.69,16.0123]
["bitfinex","SOLUSD",1644793239110,53.34,93.742,93.691,0.25]
["bitfinex","SOLUSD",1644793239310,53.34,93.749,93.691,5.585]
["bitfinex","SOLUSD",1644793240443,1.004,93.748,93.691,5.585]
["bitfinex","SOLUSD",1644793240609,53.34,93.749,93.691,5.585]
["bitfinex","SOLUSD",1644793241010,1.016,93.748,93.691,5.585]
["bitfinex","SOLUSD",1644793241212,53.34,93.749,93.691,5.585]
["bitfinex","SOLUSD",1644793243013,0.9758,93.748,93.691,5.585]
["bitfinex","SOLUSD",1644793243212,0.9758,93.748,93.691,0.25]
["bitfinex","SOLUSD",1644793243512,53.34,93.749,93.691,5.585]
["bitfinex","SOLUSD",1644793243916,53.34,93.749,93.7,16.0108]
["bitfinex","SOLUSD",1644793244112,53.34,93.749,93.701,0.25]
["bitfinex","SOLUSD",1644793244315,53.34,93.767,93.702,5.333]
["bitfinex","SOLUSD",1644793244713,53.34,93.767,93.703,0.274]
["bitfinex","SOLUSD",1644793244917,53.34,93.767,93.704,5.357]
["bitfinex","SOLUSD",1644793245114,53.34,93.767,93.71,16.0081]
["bitfinex","SOLUSD",1644793245315,53.34,93.767,93.711,5.333]
["bitfinex","SOLUSD",1644793245515,0.9755,93.788,93.713,1.49485768]
["bitfinex","SOLUSD",1644793245713,0.9755,93.788,93.721,1.49485768]
["bitfinex","SOLUSD",1644793246117,0.9755,93.788,93.722,9.72576064]
["bitfinex","SOLUSD",1644793246319,0.9755,93.788,93.723,1.49485768]
["bitfinex","SOLUSD",1644793246520,0.9755,93.788,93.725,1.49485768]
["bitfinex","SOLUSD",1644793246715,0.9755,93.788,93.726,5.332]
["bitfinex","SOLUSD",1644793246920,0.9755,93.788,93.74,16.0001]
["bitfinex","SOLUSD",1644793247119,0.9755,93.788,93.741,5.332]
["bitfinex","SOLUSD",1644793247317,0.9755,93.788,93.731,0.25]
["bitfinex","SOLUSD",1644793247518,0.0001,93.788,93.742,2.62390296]
["bitfinex","SOLUSD",1644793247818,53.34,93.829,93.751,107.0]
["bitfinex","SOLUSD",1644793248026,53.34,93.829,93.75,31.369]
["bitfinex","SOLUSD",1644793248220,53.34,93.829,93.752,2.62390296]
["bitfinex","SOLUSD",1644793248418,53.34,93.829,93.753,0.024]
["bitfinex","SOLUSD",1644793248621,53.34,93.829,93.753,0.274]
["bitfinex","SOLUSD",1644793248823,53.34,93.829,93.754,2.64790296]
["bitfinex","SOLUSD",1644793249123,53.34,93.829,93.755,109.87390296]
["bitfinex","SOLUSD",1644793249322,53.34,93.829,93.757,107.0]
["bitfinex","SOLUSD",1644793249519,53.34,93.829,93.759,107.0]
["bitfinex","SOLUSD",1644793249720,53.34,93.829,93.76,0.024]
["bitfinex","SOLUSD",1644793250027,53.34,93.829,93.77,15.9942]
["bitfinex","SOLUSD",1644793250423,53.34,93.829,93.771,107.0]
["bitfinex","SOLUSD",1644793250722,1.50753481,93.868,93.772,2.87390296]
["bitfinex","SOLUSD",1644793250921,24.3636,93.88,93.772,2.87390296]
["bitfinex","SOLUSD",1644793250922,1.50753481,93.871,93.772,2.87390296]
["bitfinex","SOLUSD",1644793251121,1.50753481,93.874,93.774,107.0]
["bitfinex","SOLUSD",1644793251329,1.50753481,93.88,93.791,107.0]
["bitfinex","SOLUSD",1644793251727,1.50753481,93.882,93.792,2.62390296]
["bitfinex","SOLUSD",1644793251922,1.50753481,93.883,93.793,107.0]
["bitfinex","SOLUSD",1644793252126,1.50753481,93.884,93.794,0.25]
["bitfinex","SOLUSD",1644793252323,1.50753481,93.883,93.794,2.87390296]
["bitfinex","SOLUSD",1644793252524,1.50753481,93.883,93.795,5.327]
["bitfinex","SOLUSD",1644793252723,1.50753481,93.89,93.795,114.95090296]
["bitfinex","SOLUSD",1644793252923,1.50753481,93.89,93.81,15.9883]
["bitfinex","SOLUSD",1644793253123,1.50753481,93.891,93.811,5.327]
["bitfinex","SOLUSD",1644793253324,1.50753481,93.891,93.811,7.95090296]
["bitfinex","SOLUSD",1644793253523,53.34,93.899,93.812,2.87390296]
["bitfinex","SOLUSD",1644793253524,1.50753481,93.892,93.812,2.87390296]
["bitfinex","SOLUSD",1644793253933,1.50753481,93.892,93.813,5.327]
["bitfinex","SOLUSD",1644793254130,1.50753481,93.892,93.83,15.9872]
["bitfinex","SOLUSD",1644793254329,15.9892,93.89,93.83,15.9872]
["bitfinex","SOLUSD",1644793255539,15.9892,93.89,93.831,0.25]
["bitfinex","SOLUSD",1644793255941,15.9892,93.89,93.83,15.9872]
["bitfinex","SOLUSD",1644793256742,107.0,93.889,93.83,15.9872]
["bitfinex","SOLUSD",1644793256942,122.991,93.88,93.795,2.62390296]
["bitfinex","SOLUSD",1644793257343,122.991,93.88,93.79,53.3036]
["bitfinex","SOLUSD",1644793257544,122.991,93.88,93.793,5.578]
["bitfinex","SOLUSD",1644793257745,122.991,93.88,93.794,5.328]
["bitfinex","SOLUSD",1644793257943,122.991,93.88,93.793,0.25]
["bitfinex","SOLUSD",1644793258143,53.34,93.879,93.793,0.25]
["bitfinex","SOLUSD",1644793258344,107.0,93.878,93.81,15.9926]
["bitfinex","SOLUSD",1644793258545,107.0,93.874,93.81,15.9926]
["bitfinex","SOLUSD",1644793258745,107.0,93.872,93.81,15.9926]
["bitfinex","SOLUSD",1644793259047,53.34,93.869,93.81,15.9926]
["bitfinex","SOLUSD",1644793261247,53.34,93.869,93.82,15.9909]
["bitfinex","SOLUSD",1644793261551,53.34,93.869,93.821,0.25]
["bitfinex","SOLUSD",1644793261950,53.34,93.869,93.822,5.327]
["bitfinex","SOLUSD",1644793262148,53.34,93.869,93.823,0.25]
["bitfinex","SOLUSD",1644793262348,53.34,93.869,93.824,5.327]
["bitfinex","SOLUSD",1644793262549,53.34,93.911,93.83,15.9871]
["bitfinex","SOLUSD",1644793262751,1.50753481,93.927,93.825,0.25]
["bitfinex","SOLUSD",1644793262752,1.50753481,93.927,93.831,5.325]
["bitfinex","SOLUSD",1644793262957,1.50753481,93.949,93.831,5.325]
["bitfinex","SOLUSD",1644793263150,48.3832,93.95,93.832,109.87390296]
["bitfinex","SOLUSD",1644793263348,48.3832,93.95,93.832,8.19890296]
["bitfinex","SOLUSD",1644793263552,107.0,93.939,93.85,15.9824]
["bitfinex","SOLUSD",1644793263953,107.0,93.939,93.851,5.325]
["bitfinex","SOLUSD",1644793264253,107.0,93.939,93.84,68.6445]
["bitfinex","SOLUSD",1644793264254,53.34,93.949,93.841,5.325]
["bitfinex","SOLUSD",1644793264453,53.34,93.949,93.841,5.575]
["bitfinex","SOLUSD",1644793265452,107.0,93.948,93.841,5.575]
["bitfinex","SOLUSD",1644793265652,160.34,93.946,93.841,5.575]
["bitfinex","SOLUSD",1644793266055,53.34,93.939,93.86,15.9834]
["bitfinex","SOLUSD",1644793266356,53.34,93.937,93.861,5.324]
["bitfinex","SOLUSD",1644793266555,53.34,93.937,93.851,5.325]
["bitfinex","SOLUSD",1644793266759,53.34,93.937,93.851,5.575]
["bitfinex","SOLUSD",1644793268056,53.34,93.937,93.87,15.981]
["bitfinex","SOLUSD",1644793268461,53.34,93.937,93.871,0.25]
["bitfinex","SOLUSD",1644793271464,53.34,93.939,93.871,0.25]
["bitfinex","SOLUSD",1644793272463,107.0,93.936,93.87,15.981]
["bitfinex","SOLUSD",1644793272666,107.0,93.928,93.85,15.9846]
["bitfinex","SOLUSD",1644793272864,107.0,93.926,93.85,15.9846]
["bitfinex","SOLUSD",1644793273064,107.0,93.922,93.85,15.9846]
["bitfinex","SOLUSD",1644793273265,160.34,93.922,93.85,15.9846]
["bitfinex","SOLUSD",1644793274069,107.0,93.919,93.85,15.9846]
["bitfinex","SOLUSD",1644793274266,107.0,93.917,93.85,15.9846]
["bitfinex","SOLUSD",1644793274468,15.37,93.93,93.85,15.9846]
["bitfinex","SOLUSD",1644793274469,107.0,93.915,93.851,5.325]
["bitfinex","SOLUSD",1644793274668,107.0,93.913,93.851,5.325]
["bitfinex","SOLUSD",1644793274867,53.34,93.91,93.851,5.325]
["bitfinex","SOLUSD",1644793275068,15.9866,93.91,93.852,0.25]
["bitfinex","SOLUSD",1644793275266,15.9866,93.91,93.853,5.325]
["bitfinex","SOLUSD",1644793275668,15.9866,93.91,93.854,0.25]
["bitfinex","SOLUSD",1644793276066,107.0,93.919,93.86,15.9841]
["bitfinex","SOLUSD",1644793276267,53.34,93.918,93.86,15.9841]
["bitfinex","SOLUSD",1644793278469,53.34,93.918,93.861,5.325]
["bitfinex","SOLUSD",1644793279069,53.34,93.909,93.861,5.325]
["bitfinex","SOLUSD",1644793279269,53.34,93.909,93.85,15.986]
["bitfinex","SOLUSD",1644793279671,160.34,93.909,93.85,15.986]
["bitfinex","SOLUSD",1644793279872,160.34,93.909,93.832,5.325]
["bitfinex","SOLUSD",1644793280073,107.0,93.899,93.83,15.9893]
["bitfinex","SOLUSD",1644793280273,107.0,93.897,93.811,5.325]
["bitfinex","SOLUSD",1644793280470,107.0,93.893,93.811,5.325]
["bitfinex","SOLUSD",1644793280669,107.0,93.889,93.811,5.325]
["bitfinex","SOLUSD",1644793280874,107.0,93.887,93.811,5.325]
["bitfinex","SOLUSD",1644793281076,107.0,93.879,93.82,15.9909]
["bitfinex","SOLUSD",1644793281371,107.0,93.879,93.811,5.325]
["bitfinex","SOLUSD",1644793281573,107.0,93.879,93.806,5.327]
["bitfinex","SOLUSD",1644793281771,107.0,93.879,93.8,5.328]
["bitfinex","SOLUSD",1644793281971,107.0,93.879,93.791,5.328]
["bitfinex","SOLUSD",1644793282471,107.0,93.879,93.792,0.25]
["bitfinex","SOLUSD",1644793282671,107.0,93.879,93.793,5.328]
["bitfinex","SOLUSD",1644793282872,53.34,93.886,93.793,5.328]
["bitfinex","SOLUSD",1644793282873,107.0,93.869,93.793,5.328]
["bitfinex","SOLUSD",1644793283072,107.0,93.869,93.794,0.25]
["bitfinex","SOLUSD",1644793284074,107.0,93.859,93.794,0.25]
["bitfinex","SOLUSD",1644793284475,107.0,93.855,93.791,0.25]
["bitfinex","SOLUSD",1644793284680,107.0,93.851,93.791,0.25]
["bitfinex","SOLUSD",1644793284878,53.34,93.848,93.791,0.25]
["bitfinex","SOLUSD",1644793286880,107.0,93.845,93.791,0.25]
["bitfinex","SOLUSD",1644793287078,160.34,93.839,93.791,0.25]
["bitfinex","SOLUSD",1644793287881,53.3219,93.87,93.8,15.9943]
["bitfinex","SOLUSD",1644793288081,53.34,93.879,93.801,0.25]
["bitfinex","SOLUSD",1644793288478,53.34,93.879,93.802,5.328]
["bitfinex","SOLUSD",1644793288880,160.34,93.879,93.79,53.3081]
["bitfinex","SOLUSD",1644793289079,160.34,93.879,93.791,0.25]
["bitfinex","SOLUSD",1644793289699,53.34,93.879,93.81,15.9932]
["bitfinex","SOLUSD",1644793289902,53.34,93.869,93.81,15.9932]
["bitfinex","SOLUSD",1644793290204,53.34,93.869,93.811,0.25]
["bitfinex","SOLUSD",1644793290400,53.34,93.869,93.8,53.3027]
["bitfinex","SOLUSD",1644793290605,53.34,93.869,93.801,0.25]
["bitfinex","SOLUSD",1644793290804,53.34,93.869,93.82,15.9899]
["bitfinex","SOLUSD",1644793291301,53.34,93.869,93.821,0.25]
["bitfinex","SOLUSD",1644793291702,53.34,93.869,93.822,5.327]
["bitfinex","SOLUSD",1644793292102,53.34,93.869,93.823,0.25]
["bitfinex","SOLUSD",1644793292604,53.34,93.869,93.824,5.327]
["bitfinex","SOLUSD",1644793293004,53.34,93.869,93.83,15.9867]
["bitfinex","SOLUSD",1644793293208,53.34,93.869,93.831,0.25]
["bitfinex","SOLUSD",1644793293704,15.9869,93.9,93.831,0.25]
["bitfinex","SOLUSD",1644793293904,69.3269,93.9,93.832,5.325]
["bitfinex","SOLUSD",1644793294106,53.34,93.9,93.84,15.9868]
["bitfinex","SOLUSD",1644793294305,53.34,93.9,93.841,5.325]
["bitfinex","SOLUSD",1644793294508,53.34,93.9,93.841,5.575]
["bitfinex","SOLUSD",1644793294709,53.34,93.9,93.842,0.25]
["bitfinex","SOLUSD",1644793294908,53.34,93.9,93.843,5.325]
["bitfinex","SOLUSD",1644793295108,53.34,93.9,93.833,0.25]
["bitfinex","SOLUSD",1644793295312,53.34,93.9,93.85,15.9824]
["bitfinex","SOLUSD",1644793295710,53.34,93.9,93.851,0.25]
["bitfinex","SOLUSD",1644793296612,53.34,93.9,93.841,0.25]
["bitfinex","SOLUSD",1644793297010,53.34,93.9,93.86,15.9844]
["bitfinex","SOLUSD",1644793297409,53.34,93.9,93.85,53.2737]
["bitfinex","SOLUSD",1644793297613,53.34,93.9,93.851,0.25]
["bitfinex","SOLUSD",1644793298213,53.34,93.9,93.87,15.9816]
["bitfinex","SOLUSD",1644793299012,53.34,93.918,93.87,15.9816]
["bitfinex","SOLUSD",1644793300215,53.34,93.918,93.871,0.25]
["bitfinex","SOLUSD",1644793300448,53.34,93.918,93.88,15.9817]
["bitfinex","SOLUSD",1644793302918,53.34,93.918,93.852,5.325]
["bitfinex","SOLUSD",1644793303117,2.62390296,93.917,93.852,5.325]
["bitfinex","SOLUSD",1644793303318,53.34,93.918,93.852,5.325]
["bitfinex","SOLUSD",1644793303519,53.34,93.918,93.853,0.25]
["bitfinex","SOLUSD",1644793303920,107.0,93.917,93.832,5.325]
["bitfinex","SOLUSD",1644793304218,107.0,93.913,93.833,0.25]
["bitfinex","SOLUSD",1644793304420,107.0,93.907,93.806,5.325]
["bitfinex","SOLUSD",1644793304620,15.37,93.91,93.799,48.5326]
["bitfinex","SOLUSD",1644793304621,53.34,93.904,93.81,5.325]
["bitfinex","SOLUSD",1644793304821,108.50753481,93.901,93.8,5.327]
["bitfinex","SOLUSD",1644793305021,107.0,93.897,93.8,5.327]
["bitfinex","SOLUSD",1644793305222,107.0,93.895,93.8,5.327]
["bitfinex","SOLUSD",1644793305423,107.0,93.891,93.8,5.327]
["bitfinex","SOLUSD",1644793305622,53.34,93.892,93.8,5.327]
["bitfinex","SOLUSD",1644793305623,107.0,93.887,93.8,5.327]
["bitfinex","SOLUSD",1644793305820,107.0,93.883,93.801,0.25]
["bitfinex","SOLUSD",1644793306020,160.34,93.879,93.801,0.25]
["bitfinex","SOLUSD",1644793306421,160.34,93.879,93.8,5.327]
["bitfinex","SOLUSD",1644793306628,1.50753481,93.875,93.8,5.327]
["bitfinex","SOLUSD",1644793307022,1.50753481,93.872,93.8,5.327]
["bitfinex","SOLUSD",1644793307223,107.0,93.849,93.8,5.327]
["bitfinex","SOLUSD",1644793307423,160.34,93.845,93.774,26.6559]
["bitfinex","SOLUSD",1644793307623,160.34,93.845,93.752,0.024]
["bitfinex","SOLUSD",1644793307826,160.34,93.845,93.752,0.274]
["bitfinex","SOLUSD",1644793308026,160.34,93.845,93.752,0.25]
["bitfinex","SOLUSD",1644793308222,160.34,93.845,93.753,5.354]
["bitfinex","SOLUSD",1644793308425,53.34,93.839,93.76,16.0011]
["bitfinex","SOLUSD",1644793308626,53.34,93.839,93.761,5.33]
["bitfinex","SOLUSD",1644793308828,53.34,93.839,93.754,30.73250296]
["bitfinex","SOLUSD",1644793309025,53.34,93.839,93.761,2.62390296]
["bitfinex","SOLUSD",1644793309727,53.34,93.839,93.762,5.58]
["bitfinex","SOLUSD",1644793310126,53.34,93.839,93.78,15.997]
["bitfinex","SOLUSD",1644793310730,160.34,93.839,93.78,15.997]
["bitfinex","SOLUSD",1644793310929,53.34,93.829,93.78,15.997]
["bitfinex","SOLUSD",1644793313934,53.34,93.829,93.781,5.33]
["bitfinex","SOLUSD",1644793315035,53.34,93.829,93.78,15.997]
["bitfinex","SOLUSD",1644793318450,53.3356,93.85,93.763,0.024]
["bitfinex","SOLUSD",1644793318451,107.0,93.817,93.763,0.024]
["bitfinex","SOLUSD",1644793318650,107.0,93.809,93.761,0.024]
["bitfinex","SOLUSD",1644793318854,53.34,93.808,93.756,0.024]
["bitfinex","SOLUSD",1644793319152,107.0,93.805,93.729,5.331]
["bitfinex","SOLUSD",1644793319353,107.0,93.799,93.729,5.355]
["bitfinex","SOLUSD",1644793319552,107.0,93.799,93.719,48.6303]
["bitfinex","SOLUSD",1644793319553,53.34,93.798,93.74,16.0046]
["bitfinex","SOLUSD",1644793320255,107.0,93.795,93.74,16.0046]
["bitfinex","SOLUSD",1644793320454,107.0,93.793,93.741,0.024]
["bitfinex","SOLUSD",1644793320654,107.0,93.789,93.724,0.274]
["bitfinex","SOLUSD",1644793320855,53.34,93.788,93.724,0.25]
["bitfinex","SOLUSD",1644793321055,53.34,93.788,93.73,16.0064]
["bitfinex","SOLUSD",1644793321352,53.34,93.846,93.731,109.62390296]
["bitfinex","SOLUSD",1644793321553,53.34,93.846,93.733,107.0]
["bitfinex","SOLUSD",1644793321752,107.0,93.845,93.732,27.02300296]
["bitfinex","SOLUSD",1644793321952,107.0,93.845,93.733,0.024]
["bitfinex","SOLUSD",1644793322154,107.0,93.845,93.734,5.331]
["bitfinex","SOLUSD",1644793322354,107.0,93.845,93.735,0.024]
["bitfinex","SOLUSD",1644793322554,48.4357,93.848,93.735,0.274]
["bitfinex","SOLUSD",1644793322555,53.34,93.842,93.735,0.274]
["bitfinex","SOLUSD",1644793322756,107.0,93.835,93.736,5.331]
["bitfinex","SOLUSD",1644793322967,107.0,93.815,93.734,5.355]
["bitfinex","SOLUSD",1644793323170,107.0,93.815,93.729,0.024]
["bitfinex","SOLUSD",1644793323373,107.0,93.807,93.72,0.024]
["bitfinex","SOLUSD",1644793323563,53.34,93.804,93.72,0.024]
["bitfinex","SOLUSD",1644793323764,107.0,93.801,93.72,0.024]
["bitfinex","SOLUSD",1644793323963,107.0,93.797,93.72,0.024]
["bitfinex","SOLUSD",1644793324169,107.0,93.779,93.72,16.0321]
["bitfinex","SOLUSD",1644793324364,107.0,93.779,93.721,0.024]
["bitfinex","SOLUSD",1644793324568,107.0,93.775,93.71,0.024]
["bitfinex","SOLUSD",1644793324765,107.0,93.769,93.711,0.024]
["bitfinex","SOLUSD",1644793324964,107.0,93.765,93.686,0.024]
["bitfinex","SOLUSD",1644793325164,2.62390296,93.778,93.684,5.357]
["bitfinex","SOLUSD",1644793325165,107.0,93.761,93.684,5.357]
["bitfinex","SOLUSD",1644793325363,160.34,93.759,93.71,0.024]
["bitfinex","SOLUSD",1644793325566,160.34,93.759,93.691,5.333]
["bitfinex","SOLUSD",1644793325766,160.34,93.759,93.691,5.357]
["bitfinex","SOLUSD",1644793325968,160.34,93.759,93.692,0.024]
["bitfinex","SOLUSD",1644793326164,107.0,93.759,93.692,0.024]
["bitfinex","SOLUSD",1644793326566,53.34,93.758,93.692,0.024]
["bitfinex","SOLUSD",1644793326968,107.0,93.749,93.692,0.024]
["bitfinex","SOLUSD",1644793327166,160.34,93.749,93.692,0.024]
["bitfinex","SOLUSD",1644793327366,53.34,93.749,93.692,0.024]
["bitfinex","SOLUSD",1644793327873,160.34,93.749,93.692,0.024]
["bitfinex","SOLUSD",1644793328069,53.34,93.739,93.692,0.024]
["bitfinex","SOLUSD",1644793328270,53.34,93.739,93.684,0.024]
["bitfinex","SOLUSD",1644793329873,53.34,93.739,93.69,16.0132]
["bitfinex","SOLUSD",1644793331374,53.34,93.739,93.7,16.0116]
["bitfinex","SOLUSD",1644793331772,53.34,93.739,93.684,0.024]
["bitfinex","SOLUSD",1644793333073,53.34,93.739,93.71,16.0101]
["bitfinex","SOLUSD",1644793333274,53.34,93.768,93.71,16.0101]
["bitfinex","SOLUSD",1644793333876,53.34,93.768,93.711,2.62390296]
["bitfinex","SOLUSD",1644793334075,53.34,93.768,93.711,2.87390296]
["bitfinex","SOLUSD",1644793334276,53.34,93.805,93.72,16.0081]
["bitfinex","SOLUSD",1644793334476,49.0037,93.824,93.72,16.0081]
["bitfinex","SOLUSD",1644793334675,49.0037,93.824,93.69,15.37]
["bitfinex","SOLUSD",1644793334676,49.0037,93.824,93.721,8.22990296]
["bitfinex","SOLUSD",1644793334875,49.0037,93.824,93.721,2.87390296]
["bitfinex","SOLUSD",1644793335076,49.0037,93.824,93.722,2.64790296]
["bitfinex","SOLUSD",1644793335281,107.0,93.823,93.723,0.024]
["bitfinex","SOLUSD",1644793335476,107.0,93.823,93.723,50.44860296]
["bitfinex","SOLUSD",1644793335676,107.0,93.819,93.724,2.64790296]
["bitfinex","SOLUSD",1644793335975,53.34,93.809,93.74,16.0031]
["bitfinex","SOLUSD",1644793336176,107.0,93.823,93.741,0.024]
["bitfinex","SOLUSD",1644793336379,107.0,93.823,93.741,2.62390296]
["bitfinex","SOLUSD",1644793336576,107.0,93.823,93.742,0.274]
["bitfinex","SOLUSD",1644793336778,53.34,93.822,93.732,0.024]
["bitfinex","SOLUSD",1644793336977,53.34,93.822,93.732,2.64790296]
["bitfinex","SOLUSD",1644793337181,49.0037,93.824,93.724,5.332]
["bitfinex","SOLUSD",1644793337182,107.0,93.808,93.733,0.024]
["bitfinex","SOLUSD",1644793337382,49.0037,93.824,93.681,23.8788]
["bitfinex","SOLUSD",1644793337383,107.0,93.804,93.732,0.024]
["bitfinex","SOLUSD",1644793337580,49.0037,93.824,93.725,0.024]
["bitfinex","SOLUSD",1644793337581,107.0,93.8,93.725,0.024]
["bitfinex","SOLUSD",1644793337781,107.0,93.796,93.712,0.024]
["bitfinex","SOLUSD",1644793337980,107.0,93.796,93.683,0.024]
["bitfinex","SOLUSD",1644793338178,123.0081,93.79,93.69,16.0134]
["bitfinex","SOLUSD",1644793338377,123.0081,93.79,93.683,0.274]
["bitfinex","SOLUSD",1644793338378,107.0,93.788,93.691,0.024]
["bitfinex","SOLUSD",1644793338579,160.34,93.786,93.684,0.024]
["bitfinex","SOLUSD",1644793339179,2.62390296,93.785,93.684,0.024]
["bitfinex","SOLUSD",1644793339380,107.0,93.779,93.684,0.024]
["bitfinex","SOLUSD",1644793339579,107.0,93.775,93.662,5.607]
["bitfinex","SOLUSD",1644793339778,160.34,93.773,93.662,0.274]
["bitfinex","SOLUSD",1644793339980,107.0,93.759,93.68,16.0154]
["bitfinex","SOLUSD",1644793340181,107.0,93.759,93.681,0.274]
["bitfinex","SOLUSD",1644793340380,107.0,93.759,93.682,0.024]
["bitfinex","SOLUSD",1644793340581,53.34,93.758,93.682,0.024]
["bitfinex","SOLUSD",1644793340880,53.34,93.756,93.682,0.024]
["bitfinex","SOLUSD",1644793341086,107.0,93.757,93.681,0.024]
["bitfinex","SOLUSD",1644793341087,53.34,93.738,93.681,0.024]
["bitfinex","SOLUSD",1644793341284,53.34,93.738,93.67,16.017]
["bitfinex","SOLUSD",1644793342084,53.34,93.738,93.671,0.25]
["bitfinex","SOLUSD",1644793342287,53.34,93.738,93.671,0.274]
["bitfinex","SOLUSD",1644793342685,107.0,93.733,93.671,0.274]
["bitfinex","SOLUSD",1644793342886,107.0,93.729,93.671,0.25]
["bitfinex","SOLUSD",1644793343087,53.34,93.728,93.672,0.024]
["bitfinex","SOLUSD",1644793343286,53.34,93.728,93.671,0.25]
["bitfinex","SOLUSD",1644793346488,107.0,93.723,93.67,16.017]
["bitfinex","SOLUSD",1644793346690,53.34,93.722,93.67,16.017]
["bitfinex","SOLUSD",1644793347088,53.34,93.719,93.67,16.017]
["bitfinex","SOLUSD",1644793347289,53.34,93.719,93.671,0.024]
["bitfinex","SOLUSD",1644793347491,53.34,93.719,93.67,16.017]
["bitfinex","SOLUSD",1644793348291,160.34,93.719,93.662,5.336]
["bitfinex","SOLUSD",1644793348491,160.34,93.719,93.663,0.25]
["bitfinex","SOLUSD",1644793349695,160.34,93.719,93.664,5.336]
["bitfinex","SOLUSD",1644793350094,160.34,93.719,93.662,5.336]
["bitfinex","SOLUSD",1644793350494,160.34,93.719,93.663,0.25]
["bitfinex","SOLUSD",1644793350692,160.34,93.719,93.664,5.336]
["bitfinex","SOLUSD",1644793352205,53.34,93.709,93.663,0.25]
["bitfinex","SOLUSD",1644793352397,53.3955,93.74,93.664,0.024]
["bitfinex","SOLUSD",1644793352398,107.0,93.706,93.664,0.024]
["bitfinex","SOLUSD",1644793352599,107.0,93.702,93.642,0.024]
["bitfinex","SOLUSD",1644793352800,15.37,93.73,93.639,0.024]
["bitfinex","SOLUSD",1644793352801,53.34,93.699,93.639,0.024]
["bitfinex","SOLUSD",1644793353003,53.34,93.699,93.629,0.024]
["bitfinex","SOLUSD",1644793353197,53.34,93.699,93.626,0.024]
["bitfinex","SOLUSD",1644793353397,107.0,93.692,93.627,5.338]
["bitfinex","SOLUSD",1644793353597,107.0,93.69,93.64,16.0223]
["bitfinex","SOLUSD",1644793353797,53.34,93.689,93.64,16.0223]
["bitfinex","SOLUSD",1644793353998,53.34,93.689,93.641,0.25]
["bitfinex","SOLUSD",1644793355204,53.34,93.689,93.631,0.274]
["bitfinex","SOLUSD",1644793355403,53.34,93.689,93.631,0.25]
["bitfinex","SOLUSD",1644793357029,107.0,93.688,93.631,0.25]
["bitfinex","SOLUSD",1644793357230,107.0,93.684,93.631,0.25]
["bitfinex","SOLUSD",1644793357426,107.0,93.68,93.631,0.25]
["bitfinex","SOLUSD",1644793357626,53.34,93.679,93.631,0.25]
["bitfinex","SOLUSD",1644793359632,53.34,93.673,93.63,16.0235]
["bitfinex","SOLUSD",1644793359828,53.34,93.673,93.619,0.00387322]
["bitfinex","SOLUSD",1644793359829,53.34,93.669,93.619,0.00387322]
["bitfinex","SOLUSD",1644793360029,107.0,93.666,93.619,0.00387322]
["bitfinex","SOLUSD",1644793360231,107.0,93.664,93.619,0.00387322]
["bitfinex","SOLUSD",1644793360430,53.34,93.661,93.619,0.00387322]
["bitfinex","SOLUSD",1644793360731,107.0,93.656,93.619,0.00387322]
["bitfinex","SOLUSD",1644793360929,107.0,93.647,93.619,0.00387322]
["bitfinex","SOLUSD",1644793361131,107.0,93.645,93.619,0.00387322]
["bitfinex","SOLUSD",1644793361330,107.0,93.643,93.619,0.00387322]
["bitfinex","SOLUSD",1644793361529,160.34,93.64,93.619,0.00387322]
["bitfinex","SOLUSD",1644793361729,53.34,93.64,93.619,0.00387322]
["bitfinex","SOLUSD",1644793363036,69.3714,93.64,93.619,0.00387322]
["bitfinex","SOLUSD",1644793363934,53.34,93.64,93.62,2.62390296]
["bitfinex","SOLUSD",1644793364132,53.34,93.64,93.621,0.25]
["bitfinex","SOLUSD",1644793364332,53.34,93.64,93.622,5.34]
["bitfinex","SOLUSD",1644793364534,53.34,93.64,93.622,2.62390296]
["bitfinex","SOLUSD",1644793364836,53.34,93.64,93.623,0.25]
["bitfinex","SOLUSD",1644793365032,53.34,93.64,93.621,0.25]
["bitfinex","SOLUSD",1644793365232,53.34,93.64,93.619,0.00387322]
["bitfinex","SOLUSD",1644793365432,53.34,93.64,93.621,2.62390296]
["bitfinex","SOLUSD",1644793365933,53.34,93.64,93.622,0.25]
["bitfinex","SOLUSD",1644793366132,53.34,93.64,93.621,2.62390296]
["bitfinex","SOLUSD",1644793366333,53.34,93.64,93.62,16.0257]
["bitfinex","SOLUSD",1644793366536,53.34,93.669,93.621,0.25]
["bitfinex","SOLUSD",1644793367535,107.0,93.659,93.619,0.00387322]
["bitfinex","SOLUSD",1644793367733,16.029,93.66,93.619,0.00387322]
["bitfinex","SOLUSD",1644793367734,53.34,93.656,93.619,0.00387322]
["bitfinex","SOLUSD",1644793371441,53.34,93.656,93.62,2.62390296]
["bitfinex","SOLUSD",1644793371642,53.34,93.656,93.621,0.25]
["bitfinex","SOLUSD",1644793372043,53.34,93.656,93.622,2.62390296]
["bitfinex","SOLUSD",1644793372646,53.34,93.656,93.623,0.25]
["bitfinex","SOLUSD",1644793372843,53.34,93.679,93.63,16.0235]
["bitfinex","SOLUSD",1644793373143,53.34,93.679,93.631,0.25]
["bitfinex","SOLUSD",1644793373342,48.2019,93.743,93.631,2.62390296]
["bitfinex","SOLUSD",1644793373543,48.2019,93.743,93.632,2.89790296]
["bitfinex","SOLUSD",1644793373743,5.57175108,93.742,93.632,2.62390296]
["bitfinex","SOLUSD",1644793374044,5.57175108,93.742,93.633,2.89790296]
["bitfinex","SOLUSD",1644793374245,5.57175108,93.742,93.633,2.87390296]
["bitfinex","SOLUSD",1644793374445,5.57175108,93.742,93.634,2.64790296]
["bitfinex","SOLUSD",1644793374647,48.2019,93.743,93.635,0.274]
["bitfinex","SOLUSD",1644793374844,48.2019,93.743,93.636,5.336]
["bitfinex","SOLUSD",1644793375046,48.2019,93.743,93.64,16.017]
["bitfinex","SOLUSD",1644793375249,53.34,93.742,93.641,5.36]
["bitfinex","SOLUSD",1644793375548,160.34,93.74,93.641,8.23390296]
["bitfinex","SOLUSD",1644793375751,160.34,93.74,93.642,2.62390296]
["bitfinex","SOLUSD",1644793375944,175.71,93.74,93.643,0.024]
["bitfinex","SOLUSD",1644793376146,175.71,93.74,93.642,0.024]
["bitfinex","SOLUSD",1644793376344,191.7251,93.74,93.65,16.0205]
["bitfinex","SOLUSD",1644793376544,193.23263481,93.74,93.65,16.0205]
["bitfinex","SOLUSD",1644793376745,193.23263481,93.74,93.651,0.024]
["bitfinex","SOLUSD",1644793377444,191.7251,93.74,93.651,0.024]
["bitfinex","SOLUSD",1644793377647,193.23263481,93.74,93.651,0.024]
["bitfinex","SOLUSD",1644793378248,4.13143777,93.739,93.651,0.024]
["bitfinex","SOLUSD",1644793378449,160.34,93.719,93.64,16.0224]
["bitfinex","SOLUSD",1644793378750,160.34,93.719,93.641,0.024]
["bitfinex","SOLUSD",1644793379549,160.34,93.719,93.641,0.274]
["bitfinex","SOLUSD",1644793379949,53.34,93.699,93.641,0.274]
["bitfinex","SOLUSD",1644793380253,53.34,93.699,93.642,2.62390296]
["bitfinex","SOLUSD",1644793380562,53.34,93.699,93.643,0.25]
["bitfinex","SOLUSD",1644793380750,53.34,93.697,93.643,0.25]
["bitfinex","SOLUSD",1644793380955,53.34,93.691,93.644,5.337]
["bitfinex","SOLUSD",1644793381153,53.34,93.689,93.64,16.0224]
["bitfinex","SOLUSD",1644793384680,107.0,93.686,93.64,16.0224]
["bitfinex","SOLUSD",1644793384880,107.0,93.679,93.628,0.024]
["bitfinex","SOLUSD",1644793385095,107.0,93.679,93.619,0.02787322]
["bitfinex","SOLUSD",1644793385282,107.0,93.675,93.619,0.00387322]
["bitfinex","SOLUSD",1644793385483,107.0,93.671,93.619,0.00387322]
["bitfinex","SOLUSD",1644793385679,107.0,93.667,93.619,0.00387322]
["bitfinex","SOLUSD",1644793385879,46.5092,93.709,93.619,0.00387322]
["bitfinex","SOLUSD",1644793385880,107.0,93.661,93.619,0.00387322]
["bitfinex","SOLUSD",1644793386081,53.34,93.654,93.619,0.00387322]
["bitfinex","SOLUSD",1644793386379,53.34,93.648,93.619,0.00387322]
["bitfinex","SOLUSD",1644793387481,47.84,93.648,93.619,0.00387322]
["bitfinex","SOLUSD",1644793392004,107.0,93.647,93.619,0.00387322]
["bitfinex","SOLUSD",1644793394104,107.0,93.639,93.619,0.00387322]
["bitfinex","SOLUSD",1644793394304,16.0319,93.64,93.619,0.00387322]
["bitfinex","SOLUSD",1644793394505,47.84,93.648,93.619,0.00387322]
["bitfinex","SOLUSD",1644793394707,45.5289,93.679,93.619,0.00387322]
["bitfinex","SOLUSD",1644793394904,22.8994,93.679,93.62,5.339]
["bitfinex","SOLUSD",1644793395107,2.99422016,93.717,93.62,5.339]
["bitfinex","SOLUSD",1644793395108,1.50753481,93.701,93.62,7.96290296]
["bitfinex","SOLUSD",1644793395308,1.50753481,93.709,93.621,2.62390296]
["bitfinex","SOLUSD",1644793395509,1.50753481,93.712,93.63,53.3915]
["bitfinex","SOLUSD",1644793395705,1.50753481,93.714,93.63,53.3915]
["bitfinex","SOLUSD",1644793396008,23.4869,93.724,93.631,8.23490296]
["bitfinex","SOLUSD",1644793396208,53.34,93.726,93.64,16.0175]
["bitfinex","SOLUSD",1644793396410,5.57465147,93.783,93.64,16.0175]
["bitfinex","SOLUSD",1644793396411,1.50753481,93.74,93.641,5.361]
["bitfinex","SOLUSD",1644793396610,1.50753481,93.742,93.66,53.3724]
["bitfinex","SOLUSD",1644793396808,1.50753481,93.745,93.66,53.3724]
["bitfinex","SOLUSD",1644793397007,1.50753481,93.752,93.661,12.98253178]
["bitfinex","SOLUSD",1644793397209,11.15289276,93.846,93.661,12.98253178]
["bitfinex","SOLUSD",1644793397210,1.50753481,93.763,93.661,15.60643474]
["bitfinex","SOLUSD",1644793397407,1.50753481,93.763,93.662,2.62390296]
["bitfinex","SOLUSD",1644793397607,1.50753481,93.765,93.67,16.0118]
["bitfinex","SOLUSD",1644793397812,1.50753481,93.755,93.67,16.0118]
["bitfinex","SOLUSD",1644793398011,1.50753481,93.752,93.671,0.25]
["bitfinex","SOLUSD",1644793398209,1.50753481,93.751,93.671,0.25]
["bitfinex","SOLUSD",1644793398408,1.50753481,93.749,93.671,0.25]
["bitfinex","SOLUSD",1644793398611,1.50753481,93.752,93.671,0.25]
["bitfinex","SOLUSD",1644793398808,1.50753481,93.752,93.672,5.335]
["bitfinex","SOLUSD",1644793399209,1.50753481,93.753,93.673,0.25]
["bitfinex","SOLUSD",1644793399510,1.50753481,93.753,93.68,16.014]
["bitfinex","SOLUSD",1644793399709,1.50753481,93.752,93.681,0.25]
["bitfinex","SOLUSD",1644793400814,1.50753481,93.753,93.681,0.25]
["bitfinex","SOLUSD",1644793401011,1.50753481,93.754,93.681,0.25]
["bitfinex","SOLUSD",1644793401214,1.50753481,93.752,93.681,0.25]
["bitfinex","SOLUSD",1644793401412,1.50753481,93.752,93.682,5.335]
["bitfinex","SOLUSD",1644793401610,1.50753481,93.754,93.683,0.25]
["bitfinex","SOLUSD",1644793401835,1.50753481,93.754,93.69,16.0134]
["bitfinex","SOLUSD",1644793402035,1.50753481,93.758,93.69,16.0134]
["bitfinex","SOLUSD",1644793402335,53.34,93.759,93.691,2.87390296]
["bitfinex","SOLUSD",1644793402534,53.34,93.759,93.691,0.25]
["bitfinex","SOLUSD",1644793402735,107.0,93.758,93.691,0.25]
["bitfinex","SOLUSD",1644793402934,107.0,93.754,93.691,0.25]
["bitfinex","SOLUSD",1644793403137,160.34,93.751,93.691,0.25]
["bitfinex","SOLUSD",1644793403335,160.34,93.751,93.683,0.25]
["bitfinex","SOLUSD",1644793403937,160.34,93.751,93.7,16.0113]
["bitfinex","SOLUSD",1644793404135,53.34,93.751,93.7,16.0113]
["bitfinex","SOLUSD",1644793405042,53.34,93.751,93.701,5.583]
["bitfinex","SOLUSD",1644793407945,53.34,93.751,93.71,16.0097]
["bitfinex","SOLUSD",1644793408143,1.50753481,93.787,93.711,5.583]
["bitfinex","SOLUSD",1644793408344,1.50753481,93.787,93.711,8.20690296]
["bitfinex","SOLUSD",1644793408546,1.50753481,93.795,93.712,2.62390296]
["bitfinex","SOLUSD",1644793408742,1.50753481,93.796,93.713,5.332]
["bitfinex","SOLUSD",1644793408944,1.50753481,93.796,93.713,5.582]
["bitfinex","SOLUSD",1644793409146,1.50753481,93.798,93.714,2.62390296]
["bitfinex","SOLUSD",1644793409345,1.50753481,93.8,93.73,16.0047]
["bitfinex","SOLUSD",1644793409543,1.50753481,93.8,93.731,5.332]
["bitfinex","SOLUSD",1644793409744,1.50753481,93.804,93.716,0.25]
["bitfinex","SOLUSD",1644793410146,1.50753481,93.805,93.717,7.95590296]
["bitfinex","SOLUSD",1644793410347,53.34,93.804,93.717,7.95590296]
["bitfinex","SOLUSD",1644793410546,53.34,93.804,93.718,2.87390296]
["bitfinex","SOLUSD",1644793410847,108.50753481,93.811,93.719,2.62390296]
["bitfinex","SOLUSD",1644793411048,108.50753481,93.811,93.74,16.004]
["bitfinex","SOLUSD",1644793411245,1.50753481,93.808,93.72,0.25]
["bitfinex","SOLUSD",1644793411454,107.0,93.805,93.7,2.62390296]
["bitfinex","SOLUSD",1644793411648,107.0,93.801,93.711,0.25]
["bitfinex","SOLUSD",1644793411849,107.0,93.795,93.711,0.25]
["bitfinex","SOLUSD",1644793412045,53.34,93.79,93.711,0.25]
["bitfinex","SOLUSD",1644793412245,1.50753481,93.803,93.712,2.62390296]
["bitfinex","SOLUSD",1644793412446,107.0,93.799,93.72,16.006]
["bitfinex","SOLUSD",1644793412946,107.0,93.799,93.721,0.25]
["bitfinex","SOLUSD",1644793413145,107.0,93.799,93.72,16.006]
["bitfinex","SOLUSD",1644793413345,53.34,93.796,93.702,5.333]
["bitfinex","SOLUSD",1644793413545,107.0,93.793,93.703,0.25]
["bitfinex","SOLUSD",1644793414649,107.0,93.789,93.702,5.333]
["bitfinex","SOLUSD",1644793414848,0.41,93.778,93.664,26.6957]
["bitfinex","SOLUSD",1644793415049,53.34,93.768,93.653,0.024]
["bitfinex","SOLUSD",1644793415248,53.34,93.768,93.621,24.939]
["bitfinex","SOLUSD",1644793415249,1.50753481,93.758,93.654,5.335]
["bitfinex","SOLUSD",1644793415448,107.0,93.745,93.639,5.36]
["bitfinex","SOLUSD",1644793415651,107.0,93.739,93.653,0.024]
["bitfinex","SOLUSD",1644793415852,22.5746,93.744,93.621,24.939]
["bitfinex","SOLUSD",1644793415853,107.0,93.725,93.654,5.336]
["bitfinex","SOLUSD",1644793416156,107.0,93.721,93.654,5.336]
["bitfinex","SOLUSD",1644793416350,107.0,93.715,93.655,0.024]
["bitfinex","SOLUSD",1644793416552,160.34,93.712,93.651,0.274]
["bitfinex","SOLUSD",1644793416752,160.34,93.712,93.651,5.587]
["bitfinex","SOLUSD",1644793417852,160.34,93.712,93.651,0.25]
["bitfinex","SOLUSD",1644793418653,53.34,93.712,93.651,0.25]
["bitfinex","SOLUSD",1644793418855,160.34,93.712,93.651,0.25]
["bitfinex","SOLUSD",1644793420053,160.34,93.712,93.651,5.587]
["bitfinex","SOLUSD",1644793421454,160.34,93.712,93.651,5.337]
["bitfinex","SOLUSD",1644793421657,160.34,93.712,93.652,0.25]
["bitfinex","SOLUSD",1644793421856,160.34,93.712,93.653,5.337]
["bitfinex","SOLUSD",1644793423056,53.34,93.712,93.654,0.25]
["bitfinex","SOLUSD",1644793423258,53.34,93.712,93.655,5.337]
["bitfinex","SOLUSD",1644793423658,53.34,93.712,93.656,0.25]
["bitfinex","SOLUSD",1644793423859,53.34,93.712,93.657,5.337]
["bitfinex","SOLUSD",1644793424061,53.34,93.712,93.658,0.25]
["bitfinex","SOLUSD",1644793424267,53.34,93.712,93.659,5.337]
["bitfinex","SOLUSD",1644793424462,160.34,93.712,93.658,5.337]
["bitfinex","SOLUSD",1644793424663,160.34,93.712,93.651,0.024]
["bitfinex","SOLUSD",1644793424862,160.34,93.712,93.651,5.337]
["bitfinex","SOLUSD",1644793425062,53.34,93.712,93.651,5.587]
["bitfinex","SOLUSD",1644793426968,47.84,93.712,93.66,16.0184]
["bitfinex","SOLUSD",1644793427166,47.84,93.712,93.661,0.25]
["bitfinex","SOLUSD",1644793427568,47.84,93.712,93.662,5.336]
["bitfinex","SOLUSD",1644793427985,47.84,93.712,93.663,0.25]
["bitfinex","SOLUSD",1644793428185,47.84,93.734,93.663,0.25]
["bitfinex","SOLUSD",1644793428386,107.0,93.731,93.663,0.25]
["bitfinex","SOLUSD",1644793428591,107.0,93.725,93.67,16.0168]
["bitfinex","SOLUSD",1644793428787,107.0,93.719,93.663,0.25]
["bitfinex","SOLUSD",1644793428990,107.0,93.717,93.663,0.25]
["bitfinex","SOLUSD",1644793429290,47.84,93.716,93.663,0.25]
["bitfinex","SOLUSD",1644793429488,47.84,93.716,93.642,5.336]
["bitfinex","SOLUSD",1644793429687,47.84,93.716,93.643,0.274]
["bitfinex","SOLUSD",1644793429888,47.84,93.716,93.644,5.361]
["bitfinex","SOLUSD",1644793430088,47.84,93.716,93.66,16.0182]
["bitfinex","SOLUSD",1644793430688,47.84,93.716,93.661,0.25]
["bitfinex","SOLUSD",1644793432894,47.84,93.716,93.662,5.336]
["bitfinex","SOLUSD",1644793433191,47.84,93.716,93.663,0.25]
["bitfinex","SOLUSD",1644793433992,24.4413,93.729,93.662,5.336]
["bitfinex","SOLUSD",1644793433993,107.0,93.711,93.662,5.336]
["bitfinex","SOLUSD",1644793434193,107.0,93.705,93.662,5.336]
["bitfinex","SOLUSD",1644793434394,154.84,93.702,93.662,5.336]
["bitfinex","SOLUSD",1644793435293,47.84,93.702,93.662,5.336]
["bitfinex","SOLUSD",1644793435501,154.84,93.702,93.642,0.024]
["bitfinex","SOLUSD",1644793435695,165.89,93.702,93.621,0.024]
["bitfinex","SOLUSD",1644793435895,154.84,93.689,93.614,0.024]
["bitfinex","SOLUSD",1644793436093,154.84,93.689,93.612,0.024]
["bitfinex","SOLUSD",1644793436294,154.84,93.689,93.61,0.024]
["bitfinex","SOLUSD",1644793436704,154.84,93.679,93.61,0.024]
["bitfinex","SOLUSD",1644793437097,2.62390296,93.678,93.61,0.024]
["bitfinex","SOLUSD",1644793437296,2.62390296,93.678,93.607,0.024]
["bitfinex","SOLUSD",1644793438097,154.84,93.669,93.607,0.024]
["bitfinex","SOLUSD",1644793438299,154.84,93.669,93.606,0.7585503]
["bitfinex","SOLUSD",1644793439096,2.62390296,93.668,93.606,0.7585503]
["bitfinex","SOLUSD",1644793440097,154.84,93.659,93.606,0.7585503]
["bitfinex","SOLUSD",1644793441098,107.0,93.647,93.606,0.7585503]
["bitfinex","SOLUSD",1644793441301,47.84,93.642,93.606,0.7585503]
["bitfinex","SOLUSD",1644793441500,107.0,93.635,93.607,0.024]
["bitfinex","SOLUSD",1644793441699,107.0,93.627,93.606,0.7585503]
["bitfinex","SOLUSD",1644793441901,107.0,93.623,93.606,0.7585503]
["bitfinex","SOLUSD",1644793442100,107.0,93.621,93.606,0.7585503]
["bitfinex","SOLUSD",1644793442298,154.84,93.62,93.606,0.7585503]
["bitfinex","SOLUSD",1644793446008,165.74,93.62,93.606,0.4478472]
["bitfinex","SOLUSD",1644793446208,107.0,93.606,93.59,0.5419459]
["bitfinex","SOLUSD",1644793446508,107.0,93.598,93.59,0.5419459]
["bitfinex","SOLUSD",1644793446707,107.0,93.594,93.557,0.024]
["bitfinex","SOLUSD",1644793446907,107.0,93.59,93.558,0.024]
["bitfinex","SOLUSD",1644793447111,154.84,93.587,93.586,0.0030574]
["bitfinex","SOLUSD",1644793448712,157.46390296,93.587,93.556,0.00212086]
["bitfinex","SOLUSD",1644793448912,4.0,93.54,93.522,0.024]
["bitfinex","SOLUSD",1644793449109,4.0,93.54,93.518,26.6775]
["bitfinex","SOLUSD",1644793449110,5.58,93.54,93.519,0.024]
["bitfinex","SOLUSD",1644793449310,107.0,93.539,93.518,26.6775]
["bitfinex","SOLUSD",1644793449613,107.0,93.533,93.518,26.6775]
["bitfinex","SOLUSD",1644793449809,107.0,93.529,93.518,26.6775]
["bitfinex","SOLUSD",1644793450209,107.0,93.529,93.517,2.341]
["bitfinex","SOLUSD",1644793450412,107.0,93.529,93.462,5.346]
["bitfinex","SOLUSD",1644793450912,5.58,93.54,93.44,0.5053574]
["bitfinex","SOLUSD",1644793450913,107.0,93.519,93.461,5.347]
["bitfinex","SOLUSD",1644793451113,2.62390296,93.528,93.461,5.347]
["bitfinex","SOLUSD",1644793451114,160.34,93.509,93.461,5.347]
["bitfinex","SOLUSD",1644793451313,15.37,93.51,93.46,0.5403115]
["bitfinex","SOLUSD",1644793451314,160.34,93.499,93.46,0.5643115]
["bitfinex","SOLUSD",1644793451510,160.34,93.499,93.46,0.5403115]
["bitfinex","SOLUSD",1644793451714,107.0,93.499,93.46,0.5403115]
["bitfinex","SOLUSD",1644793452912,16.0608,93.49,93.46,0.5403115]
["bitfinex","SOLUSD",1644793453210,2.62390296,93.518,93.46,0.5403115]
["bitfinex","SOLUSD",1644793453211,5.349,93.521,93.46,0.5403115]
["bitfinex","SOLUSD",1644793453413,15.37,93.51,93.46,0.5403115]
["bitfinex","SOLUSD",1644793453612,5.348,93.517,93.46,0.5403115]
["bitfinex","SOLUSD",1644793453613,15.37,93.5,93.46,0.5403115]
["bitfinex","SOLUSD",1644793454211,107.0,93.499,93.46,0.0003115]
["bitfinex","SOLUSD",1644793454413,160.34,93.497,93.46,0.0003115]
["bitfinex","SOLUSD",1644793454623,5.348,93.496,93.46,0.0003115]
["bitfinex","SOLUSD",1644793454823,107.0,93.495,93.46,0.0003115]
["bitfinex","SOLUSD",1644793455013,5.348,93.494,93.46,0.0003115]
["bitfinex","SOLUSD",1644793455216,107.0,93.479,93.46,0.0003115]
["bitfinex","SOLUSD",1644793455413,107.0,93.469,93.46,0.0003115]
["bitfinex","SOLUSD",1644793455613,107.0,93.465,93.46,0.0003115]
["bitfinex","SOLUSD",1644793455813,53.34,93.464,93.46,0.0003115]
["bitfinex","SOLUSD",1644793456417,53.34,93.462,93.46,0.0003115]
["bitfinex","SOLUSD",1644793456615,160.34,93.461,93.44,0.5053574]
["bitfinex","SOLUSD",1644793456818,107.0,93.449,93.422,0.7509335]
["bitfinex","SOLUSD",1644793457016,69.4091,93.45,93.422,0.7269335]
["bitfinex","SOLUSD",1644793457620,69.4091,93.45,93.424,0.0097488]
["bitfinex","SOLUSD",1644793457817,15.37,93.44,93.424,0.0097488]
["bitfinex","SOLUSD",1644793458216,31.4398,93.44,93.424,0.0097488]
["bitfinex","SOLUSD",1644793458715,107.0,93.439,93.424,0.0097488]
["bitfinex","SOLUSD",1644793458916,31.4398,93.44,93.424,0.0097488]
["bitfinex","SOLUSD",1644793459617,53.34,93.439,93.424,0.0097488]
["bitfinex","SOLUSD",1644793461419,53.34,93.435,93.424,0.0097488]
["bitfinex","SOLUSD",1644793461618,107.0,93.428,93.424,0.0097488]
["bitfinex","SOLUSD",1644793461816,160.34,93.425,93.424,0.0097488]
["bitfinex","SOLUSD",1644793463425,160.34,93.425,93.398,0.0015945]
["bitfinex","SOLUSD",1644793463629,160.34,93.419,93.398,0.0015945]
["bitfinex","SOLUSD",1644793463824,160.34,93.409,93.398,0.0015945]
["bitfinex","SOLUSD",1644793464123,53.34,93.406,93.398,0.0015945]
["bitfinex","SOLUSD",1644793464320,107.0,93.405,93.398,0.0015945]
["bitfinex","SOLUSD",1644793464521,53.34,93.402,93.398,0.0015945]
["bitfinex","SOLUSD",1644793464722,107.0,93.401,93.398,0.0015945]
["bitfinex","SOLUSD",1644793464920,160.34,93.399,93.398,0.0015945]
["bitfinex","SOLUSD",1644793465125,53.34,93.399,93.398,0.0015945]
["bitfinex","SOLUSD",1644793465321,107.0,93.409,93.398,0.0015945]
["bitfinex","SOLUSD",1644793465720,107.0,93.405,93.398,0.0015945]
["bitfinex","SOLUSD",1644793465922,160.34,93.4,93.398,0.0015945]
["bitfinex","SOLUSD",1644793466424,53.34,93.4,93.398,0.0015945]
["bitfinex","SOLUSD",1644793466824,5.353,93.399,93.398,0.0015945]
["bitfinex","SOLUSD",1644793467026,53.34,93.4,93.398,0.0015945]
["bitfinex","SOLUSD",1644793467629,160.34,93.4,93.398,0.0015945]
["bitfinex","SOLUSD",1644793468026,53.34,93.4,93.398,0.0015945]
["bitfinex","SOLUSD",1644793468628,179.04360296,93.4,93.398,0.0024027]
["bitfinex","SOLUSD",1644793468832,107.0,93.396,93.365,0.0048054]
["bitfinex","SOLUSD",1644793469028,107.0,93.387,93.365,0.0048054]
["bitfinex","SOLUSD",1644793469228,107.0,93.385,93.365,0.0048054]
["bitfinex","SOLUSD",1644793469630,160.34,93.38,93.365,0.0048054]
["bitfinex","SOLUSD",1644793469829,191.7914,93.38,93.365,0.0048054]
["bitfinex","SOLUSD",1644793470237,107.0,93.378,93.365,0.0048054]
["bitfinex","SOLUSD",1644793470431,107.0,93.376,93.365,0.0048054]
["bitfinex","SOLUSD",1644793471632,107.0,93.372,93.365,0.0048054]
["bitfinex","SOLUSD",1644793471835,122.37,93.37,93.365,0.0048054]
["bitfinex","SOLUSD",1644793472033,53.34,93.369,93.365,0.0048054]
["bitfinex","SOLUSD",1644793473640,122.37,93.37,93.365,0.0048054]
["bitfinex","SOLUSD",1644793473641,160.34,93.366,93.365,0.0048054]
["bitfinex","SOLUSD",1644793474038,53.34,93.366,93.365,0.0048054]
["bitfinex","SOLUSD",1644793474540,53.34,93.366,93.318,0.024]
["bitfinex","SOLUSD",1644793474741,53.34,93.366,93.333,2.62390296]
["bitfinex","SOLUSD",1644793474944,53.34,93.426,93.333,2.62390296]
["bitfinex","SOLUSD",1644793475142,160.34,93.426,93.36,8.0763917]
["bitfinex","SOLUSD",1644793475346,53.34,93.426,93.36,10.70029466]
["bitfinex","SOLUSD",1644793476140,160.34,93.424,93.36,10.70029466]
["bitfinex","SOLUSD",1644793476341,160.34,93.424,93.361,5.354]
["bitfinex","SOLUSD",1644793476768,26.7597,93.443,93.361,7.97790296]
["bitfinex","SOLUSD",1644793476970,9.997e-05,93.41,93.362,2.87390296]
["bitfinex","SOLUSD",1644793477265,9.997e-05,93.41,93.363,5.354]
["bitfinex","SOLUSD",1644793477463,9.997e-05,93.41,93.363,2.62390296]
["bitfinex","SOLUSD",1644793477667,9.997e-05,93.41,93.364,2.87390296]
["bitfinex","SOLUSD",1644793477867,9.997e-05,93.41,93.364,2.62390296]
["bitfinex","SOLUSD",1644793478065,53.34,93.442,93.37,16.0664]
["bitfinex","SOLUSD",1644793478266,107.0,93.439,93.37,16.0664]
["bitfinex","SOLUSD",1644793478468,107.0,93.439,93.371,5.376]
["bitfinex","SOLUSD",1644793478667,5.353,93.438,93.366,0.024]
["bitfinex","SOLUSD",1644793478867,5.353,93.439,93.361,5.377]
["bitfinex","SOLUSD",1644793479068,107.0,93.436,93.362,0.024]
["bitfinex","SOLUSD",1644793479470,107.0,93.434,93.362,0.024]
["bitfinex","SOLUSD",1644793479669,107.0,93.43,93.362,0.024]
["bitfinex","SOLUSD",1644793479968,53.34,93.425,93.36,16.6390917]
["bitfinex","SOLUSD",1644793480169,53.34,93.423,93.361,0.024]
["bitfinex","SOLUSD",1644793480372,53.34,93.423,93.36,16.6150917]
["bitfinex","SOLUSD",1644793481469,5.353,93.422,93.36,0.5463917]
["bitfinex","SOLUSD",1644793481869,15.37,93.42,93.36,0.5463917]
["bitfinex","SOLUSD",1644793482169,58.693,93.419,93.36,0.5463917]
["bitfinex","SOLUSD",1644793482372,61.31690296,93.419,93.36,0.5463917]
["bitfinex","SOLUSD",1644793482973,58.693,93.419,93.36,0.5463917]
["bitfinex","SOLUSD",1644793483276,53.34,93.409,93.36,0.5463917]
["bitfinex","SOLUSD",1644793483471,5.354,93.408,93.36,0.5463917]
["bitfinex","SOLUSD",1644793485071,107.0,93.396,93.36,0.5463917]
["bitfinex","SOLUSD",1644793485272,107.0,93.394,93.36,0.5463917]
["bitfinex","SOLUSD",1644793485473,16.0766,93.4,93.36,0.5463917]
["bitfinex","SOLUSD",1644793485474,107.0,93.392,93.36,0.5463917]
["bitfinex","SOLUSD",1644793485770,107.0,93.386,93.36,0.5463917]
["bitfinex","SOLUSD",1644793485972,160.34,93.385,93.36,0.5463917]
["bitfinex","SOLUSD",1644793486271,107.0,93.381,93.36,0.5463917]
["bitfinex","SOLUSD",1644793486470,107.0,93.375,93.36,0.5463917]
["bitfinex","SOLUSD",1644793486670,53.34,93.374,93.36,0.5463917]
["bitfinex","SOLUSD",1644793486875,107.0,93.369,93.36,0.0063917]
["bitfinex","SOLUSD",1644793487073,107.0,93.363,93.36,0.0063917]
["bitfinex","SOLUSD",1644793487271,107.0,93.363,93.313,0.53562394]
["bitfinex","SOLUSD",1644793487471,107.0,93.359,93.313,0.53562394]
["bitfinex","SOLUSD",1644793487872,16.0855,93.36,93.313,0.53562394]
["bitfinex","SOLUSD",1644793488074,5.356,93.359,93.313,0.53562394]
["bitfinex","SOLUSD",1644793488573,5.356,93.369,93.313,0.53562394]
["bitfinex","SOLUSD",1644793488974,3.03219997,93.37,93.314,2.62390296]
["bitfinex","SOLUSD",1644793489177,3.03219997,93.37,93.315,0.25]
["bitfinex","SOLUSD",1644793489573,3.03219997,93.37,93.316,2.62390296]
["bitfinex","SOLUSD",1644793489774,3.03219997,93.37,93.32,16.0759]
["bitfinex","SOLUSD",1644793490177,3.03219997,93.37,93.321,2.62390296]
["bitfinex","SOLUSD",1644793490678,3.03219997,93.37,93.313,0.53562394]
["bitfinex","SOLUSD",1644793491075,3.03219997,93.37,93.321,2.62390296]
["bitfinex","SOLUSD",1644793491276,5.356,93.369,93.321,2.62390296]
["bitfinex","SOLUSD",1644793491576,3.03219997,93.37,93.321,2.62390296]
["bitfinex","SOLUSD",1644793491773,3.03219997,93.37,93.313,0.53562394]
["bitfinex","SOLUSD",1644793491977,5.356,93.369,93.313,0.53562394]
["bitfinex","SOLUSD",1644793492378,3.03219997,93.37,93.313,0.53562394]
["bitfinex","SOLUSD",1644793492674,3.03219997,93.37,93.313,3.1595269]
["bitfinex","SOLUSD",1644793492875,5.356,93.369,93.313,3.1595269]
["bitfinex","SOLUSD",1644793493077,3.03219997,93.37,93.313,3.1595269]
["bitfinex","SOLUSD",1644793493078,3.03219997,93.37,93.314,5.356]
["bitfinex","SOLUSD",1644793493477,3.03219997,93.37,93.315,2.87390296]
["bitfinex","SOLUSD",1644793493680,3.03219997,93.37,93.316,5.356]
["bitfinex","SOLUSD",1644793493878,3.03219997,93.37,93.32,15.37]
["bitfinex","SOLUSD",1644793494079,3.03219997,93.37,93.32,31.4463]
["bitfinex","SOLUSD",1644793494280,3.03219997,93.37,93.32,16.0763]
["bitfinex","SOLUSD",1644793494480,3.03219997,93.37,93.314,0.024]
["bitfinex","SOLUSD",1644793494677,3.03219997,93.37,93.313,0.53562394]
["bitfinex","SOLUSD",1644793494879,3.03219997,93.37,93.315,2.62390296]
["bitfinex","SOLUSD",1644793495281,3.03219997,93.37,93.316,0.25]
["bitfinex","SOLUSD",1644793495478,3.03219997,93.37,93.316,5.606]
["bitfinex","SOLUSD",1644793495679,5.356,93.369,93.317,2.62390296]
["bitfinex","SOLUSD",1644793495882,5.356,93.369,93.316,5.356]
["bitfinex","SOLUSD",1644793497081,5.356,93.369,93.313,0.53562394]
["bitfinex","SOLUSD",1644793497082,3.03219997,93.37,93.314,5.356]
["bitfinex","SOLUSD",1644793497286,3.03219997,93.37,93.317,2.62390296]
["bitfinex","SOLUSD",1644793497483,5.356,93.369,93.313,0.53562394]
["bitfinex","SOLUSD",1644793497784,3.03219997,93.37,93.315,5.356]
["bitfinex","SOLUSD",1644793497985,3.03219997,93.37,93.313,0.53562394]
["bitfinex","SOLUSD",1644793498184,3.03219997,93.37,93.314,5.356]
["bitfinex","SOLUSD",1644793498387,3.03219997,93.37,93.313,0.53562394]
["bitfinex","SOLUSD",1644793498584,5.356,93.369,93.313,0.53562394]
["bitfinex","SOLUSD",1644793498784,3.03219997,93.37,93.315,2.62390296]
["bitfinex","SOLUSD",1644793499189,3.03219997,93.37,93.316,0.25]
["bitfinex","SOLUSD",1644793499385,3.03219997,93.37,93.315,2.62390296]
["bitfinex","SOLUSD",1644793499586,5.356,93.369,93.314,5.356]
["bitfinex","SOLUSD",1644793499785,3.03219997,93.37,93.314,5.356]
["bitfinex","SOLUSD",1644793499985,5.356,93.369,93.315,2.87390296]
["bitfinex","SOLUSD",1644793500187,3.03219997,93.37,93.32,16.0764]
["bitfinex","SOLUSD",1644793500385,5.356,93.368,93.32,16.0764]
["bitfinex","SOLUSD",1644793500587,5.356,93.369,93.32,16.0764]
["bitfinex","SOLUSD",1644793501188,5.356,93.369,93.314,0.024]
["bitfinex","SOLUSD",1644793501388,5.356,93.378,93.313,0.53562394]
["bitfinex","SOLUSD",1644793501689,5.356,93.368,93.314,0.024]
["bitfinex","SOLUSD",1644793501888,5.356,93.377,93.314,0.024]
["bitfinex","SOLUSD",1644793502088,5.356,93.378,93.313,0.53562394]
["bitfinex","SOLUSD",1644793502289,16.0794,93.38,93.314,0.024]
["bitfinex","SOLUSD",1644793502290,5.356,93.376,93.314,0.024]
["bitfinex","SOLUSD",1644793502491,5.356,93.377,93.314,0.024]
["bitfinex","SOLUSD",1644793502689,5.356,93.379,93.314,0.024]
["bitfinex","SOLUSD",1644793503690,58.696,93.379,93.314,0.024]
["bitfinex","SOLUSD",1644793503992,53.34,93.379,93.314,5.38]
["bitfinex","SOLUSD",1644793504191,58.696,93.379,93.315,0.024]
["bitfinex","SOLUSD",1644793504593,53.34,93.369,93.315,0.024]
["bitfinex","SOLUSD",1644793504892,5.356,93.368,93.314,5.356]
["bitfinex","SOLUSD",1644793505292,5.356,93.368,93.313,0.53562394]
["bitfinex","SOLUSD",1644793505692,53.34,93.359,93.313,0.53562394]
["bitfinex","SOLUSD",1644793506295,2.62390296,93.358,93.313,0.53562394]
["bitfinex","SOLUSD",1644793506495,7.97990296,93.358,93.313,0.53562394]
["bitfinex","SOLUSD",1644793507095,53.34,93.349,93.313,0.53562394]
["bitfinex","SOLUSD",1644793507397,5.357,93.348,93.313,0.53562394]
["bitfinex","SOLUSD",1644793507795,2.62390296,93.347,93.313,0.00562394]
["bitfinex","SOLUSD",1644793507996,5.357,93.346,93.274,0.024]
["bitfinex","SOLUSD",1644793508196,53.34,93.339,93.274,0.024]
["bitfinex","SOLUSD",1644793508397,5.357,93.338,93.274,0.024]
["bitfinex","SOLUSD",1644793509997,53.34,93.319,93.274,0.024]
["bitfinex","SOLUSD",1644793510198,5.357,93.339,93.266,0.5375698]
["bitfinex","SOLUSD",1644793510399,5.357,93.339,93.274,0.024]
["bitfinex","SOLUSD",1644793510799,5.357,93.339,93.274,2.64790296]
["bitfinex","SOLUSD",1644793510999,5.357,93.339,93.275,2.64790296]
["bitfinex","SOLUSD",1644793511198,31.4558,93.34,93.275,2.62390296]
["bitfinex","SOLUSD",1644793511398,31.4558,93.34,93.276,2.64790296]
["bitfinex","SOLUSD",1644793511597,5.357,93.339,93.274,0.024]
["bitfinex","SOLUSD",1644793511798,58.697,93.339,93.274,0.024]
["bitfinex","SOLUSD",1644793511998,53.34,93.339,93.274,0.024]
["bitfinex","SOLUSD",1644793512902,58.697,93.339,93.274,0.024]
["bitfinex","SOLUSD",1644793513301,53.34,93.339,93.275,7.98090296]
["bitfinex","SOLUSD",1644793513500,53.34,93.339,93.276,0.024]
["bitfinex","SOLUSD",1644793513701,53.34,93.339,93.277,5.357]
["bitfinex","SOLUSD",1644793513900,53.34,93.339,93.277,7.98090296]
["bitfinex","SOLUSD",1644793514102,53.34,93.339,93.277,2.64790296]
["bitfinex","SOLUSD",1644793514305,53.34,93.339,93.278,2.62390296]
["bitfinex","SOLUSD",1644793514500,5.357,93.338,93.278,0.024]
["bitfinex","SOLUSD",1644793514703,53.34,93.339,93.275,0.024]
["bitfinex","SOLUSD",1644793514901,53.34,93.339,93.278,2.62390296]
["bitfinex","SOLUSD",1644793515104,53.34,93.339,93.28,16.0839]
["bitfinex","SOLUSD",1644793515503,53.34,93.339,93.281,7.98090296]
["bitfinex","SOLUSD",1644793515703,5.357,93.389,93.281,25.99982051]
["bitfinex","SOLUSD",1644793515903,26.7781,93.396,93.29,15.37]
["bitfinex","SOLUSD",1644793516104,26.7781,93.396,93.297,1.49485768]
["bitfinex","SOLUSD",1644793516307,26.7781,93.396,93.32,16.0719]
["bitfinex","SOLUSD",1644793516706,26.7781,93.396,93.321,0.024]
["bitfinex","SOLUSD",1644793516905,5.356,93.395,93.311,5.38]
["bitfinex","SOLUSD",1644793517105,100.402,93.419,93.311,5.38]
["bitfinex","SOLUSD",1644793517106,1.50753481,93.413,93.311,5.38]
["bitfinex","SOLUSD",1644793517306,1.50753481,93.415,93.312,23.1113]
["bitfinex","SOLUSD",1644793517507,1.50753481,93.417,93.313,0.024]
["bitfinex","SOLUSD",1644793517707,53.34,93.399,93.313,0.024]
["bitfinex","SOLUSD",1644793517907,16.0751,93.4,93.314,5.355]
["bitfinex","SOLUSD",1644793518132,4.355,93.399,93.315,0.274]
["bitfinex","SOLUSD",1644793518328,4.355,93.399,93.316,0.024]
["bitfinex","SOLUSD",1644793518536,4.355,93.399,93.315,2.62390296]
["bitfinex","SOLUSD",1644793518730,4.355,93.399,93.32,16.0771]
["bitfinex","SOLUSD",1644793518931,16.0751,93.4,93.32,16.0771]
["bitfinex","SOLUSD",1644793519129,5.355,93.398,93.321,0.024]
["bitfinex","SOLUSD",1644793519330,16.0751,93.4,93.321,0.024]
["bitfinex","SOLUSD",1644793519930,58.695,93.399,93.321,0.024]
["bitfinex","SOLUSD",1644793520131,53.34,93.389,93.321,0.024]
["bitfinex","SOLUSD",1644793520333,5.355,93.388,93.315,0.024]
["bitfinex","SOLUSD",1644793520533,53.34,93.389,93.315,0.024]
["bitfinex","SOLUSD",1644793520935,5.356,93.388,93.315,0.024]
["bitfinex","SOLUSD",1644793521234,53.34,93.387,93.315,0.024]
["bitfinex","SOLUSD",1644793521441,15.37,93.38,93.315,0.024]
["bitfinex","SOLUSD",1644793521632,68.71,93.38,93.315,0.024]
["bitfinex","SOLUSD",1644793521835,53.34,93.378,93.274,0.024]
["bitfinex","SOLUSD",1644793522034,5.357,93.377,93.274,0.024]
["bitfinex","SOLUSD",1644793523032,16.084,93.35,93.28,16.0838]
["bitfinex","SOLUSD",1644793523233,5.357,93.349,93.281,0.024]
["bitfinex","SOLUSD",1644793523834,53.34,93.349,93.281,0.024]
["bitfinex","SOLUSD",1644793524038,16.0843,93.34,93.282,5.357]
["bitfinex","SOLUSD",1644793524236,16.0843,93.34,93.274,0.024]
["bitfinex","SOLUSD",1644793524435,5.357,93.339,93.274,0.024]
["bitfinex","SOLUSD",1644793524642,58.697,93.347,93.274,0.024]
["bitfinex","SOLUSD",1644793525542,16.0866,93.32,93.274,0.024]
["bitfinex","SOLUSD",1644793525737,53.34,93.319,93.266,0.5375698]
["bitfinex","SOLUSD",1644793526138,53.34,93.319,93.267,5.359]
["bitfinex","SOLUSD",1644793526539,16.0866,93.32,93.267,5.359]
["bitfinex","SOLUSD",1644793527138,16.0866,93.32,93.27,16.0855]
["bitfinex","SOLUSD",1644793527740,16.0866,93.32,93.266,0.5375698]
["bitfinex","SOLUSD",1644793527938,58.699,93.319,93.266,0.5375698]
["bitfinex","SOLUSD",1644793528152,53.34,93.309,93.266,0.5375698]
["bitfinex","SOLUSD",1644793528340,5.359,93.308,93.266,0.5375698]
["bitfinex","SOLUSD",1644793529541,16.0942,93.3,93.266,0.5375698]
["bitfinex","SOLUSD",1644793529743,53.34,93.299,93.273,0.0003115]
["bitfinex","SOLUSD",1644793529943,58.699,93.299,93.266,0.5375698]
["bitfinex","SOLUSD",1644793530350,58.699,93.299,93.262,0.0098579]
["bitfinex","SOLUSD",1644793530544,53.34,93.289,93.262,0.0098579]
["bitfinex","SOLUSD",1644793530745,5.36,93.288,93.262,0.0098579]
["bitfinex","SOLUSD",1644793530942,53.34,93.287,93.262,0.0098579]
["bitfinex","SOLUSD",1644793531145,55.96390296,93.287,93.262,0.0098579]
["bitfinex","SOLUSD",1644793531344,5.36,93.286,93.23,0.1507302]
["bitfinex","SOLUSD",1644793531543,53.34,93.285,93.23,0.3014604]
["bitfinex","SOLUSD",1644793531746,15.37,93.27,93.23,0.3014604]
["bitfinex","SOLUSD",1644793531946,53.34,93.269,93.23,0.3014604]
["bitfinex","SOLUSD",1644793532347,53.34,93.269,93.179,5.361]
["bitfinex","SOLUSD",1644793532546,53.75,93.267,93.192,0.0024241]
["bitfinex","SOLUSD",1644793532747,0.41,93.257,93.192,0.9620135]
["bitfinex","SOLUSD",1644793532947,15.37,93.25,93.192,0.9620135]
["bitfinex","SOLUSD",1644793533149,5.363,93.249,93.178,0.5079031]
["bitfinex","SOLUSD",1644793533644,2.62390296,93.248,93.178,0.5079031]
["bitfinex","SOLUSD",1644793533852,69.069,93.25,93.178,0.5079031]
["bitfinex","SOLUSD",1644793534147,16.1097,93.24,93.178,0.5079031]
["bitfinex","SOLUSD",1644793534347,31.4797,93.24,93.179,5.364]
["bitfinex","SOLUSD",1644793534548,16.1097,93.24,93.179,5.364]
["bitfinex","SOLUSD",1644793534747,53.34,93.239,93.179,5.364]
["bitfinex","SOLUSD",1644793534944,69.043,93.27,93.18,2.62390296]
["bitfinex","SOLUSD",1644793535145,5.363,93.254,93.179,5.364]
["bitfinex","SOLUSD",1644793535344,30.2631,93.267,93.179,5.364]
["bitfinex","SOLUSD",1644793535546,30.2631,93.267,93.18,0.25]
["bitfinex","SOLUSD",1644793535746,16.101,93.25,93.18,2.87390296]
["bitfinex","SOLUSD",1644793535946,53.34,93.266,93.181,2.62390296]
["bitfinex","SOLUSD",1644793536146,53.34,93.266,93.182,0.25]
["bitfinex","SOLUSD",1644793536649,53.34,93.266,93.183,7.98690296]
["bitfinex","SOLUSD",1644793537044,53.34,93.266,93.184,2.87390296]
["bitfinex","SOLUSD",1644793537246,5.363,93.297,93.185,5.363]
["bitfinex","SOLUSD",1644793537445,53.659,93.3,93.185,5.363]
["bitfinex","SOLUSD",1644793537446,53.659,93.3,93.186,23.6764]
["bitfinex","SOLUSD",1644793537647,53.659,93.3,93.187,5.362]
["bitfinex","SOLUSD",1644793537848,58.702,93.299,93.187,5.362]
["bitfinex","SOLUSD",1644793538147,53.34,93.289,93.187,5.362]
["bitfinex","SOLUSD",1644793538349,53.34,93.287,93.187,5.362]
["bitfinex","SOLUSD",1644793539048,53.34,93.269,93.187,5.362]
["bitfinex","SOLUSD",1644793539452,53.34,93.269,93.178,0.5079031]
["bitfinex","SOLUSD",1644793539453,53.34,93.259,93.178,0.5079031]
["bitfinex","SOLUSD",1644793539649,53.34,93.259,93.179,5.363]
["bitfinex","SOLUSD",1644793540650,53.34,93.239,93.179,5.363]
["bitfinex","SOLUSD",1644793540850,53.34,93.239,93.178,0.5079031]
["bitfinex","SOLUSD",1644793541048,5.364,93.238,93.178,0.5079031]
["bitfinex","SOLUSD",1644793541650,53.34,93.236,93.178,0.5079031]
["bitfinex","SOLUSD",1644793541860,16.1066,93.23,93.178,0.5079031]
["bitfinex","SOLUSD",1644793543053,53.34,93.236,93.178,0.5079031]
["bitfinex","SOLUSD",1644793544555,5.364,93.235,93.178,0.5079031]
["bitfinex","SOLUSD",1644793544754,16.1044,93.23,93.178,0.5079031]
["bitfinex","SOLUSD",1644793544956,5.364,93.229,93.178,0.5079031]
["bitfinex","SOLUSD",1644793545353,53.34,93.236,93.178,0.5079031]
["bitfinex","SOLUSD",1644793545354,5.364,93.235,93.178,0.5079031]
["bitfinex","SOLUSD",1644793545554,2.62390296,93.228,93.146,5.364]
["bitfinex","SOLUSD",1644793545753,2.62390296,93.228,93.108,1.49485768]
["bitfinex","SOLUSD",1644793545754,0.41,93.217,93.108,1.49485768]
["bitfinex","SOLUSD",1644793545955,2.62390296,93.228,93.087,5.365]
["bitfinex","SOLUSD",1644793545956,53.34,93.189,93.087,5.365]
["bitfinex","SOLUSD",1644793546154,16.1136,93.19,93.102,16.79752866]
["bitfinex","SOLUSD",1644793546353,16.1136,93.19,93.103,5.367]
["bitfinex","SOLUSD",1644793546553,5.367,93.215,93.103,7.99090296]
["bitfinex","SOLUSD",1644793546756,24.7044,93.214,93.104,40.12942866]
["bitfinex","SOLUSD",1644793546958,24.7044,93.214,93.105,0.024]
["bitfinex","SOLUSD",1644793546959,16.1093,93.2,93.105,0.024]
["bitfinex","SOLUSD",1644793547163,53.6273,93.199,93.083,5.367]
["bitfinex","SOLUSD",1644793547356,53.6273,93.199,93.081,5.368]
["bitfinex","SOLUSD",1644793547554,72.72910296,93.199,93.071,5.368]
["bitfinex","SOLUSD",1644793547753,72.72910296,93.199,93.063,1.49485768]
["bitfinex","SOLUSD",1644793547754,53.6273,93.199,93.063,1.49485768]
["bitfinex","SOLUSD",1644793547956,53.6273,93.199,93.08,16.6535698]
["bitfinex","SOLUSD",1644793547957,16.1166,93.18,93.08,16.6535698]
["bitfinex","SOLUSD",1644793548157,5.368,93.179,93.08,16.6535698]
["bitfinex","SOLUSD",1644793548357,23.0263,93.178,93.08,16.6535698]
["bitfinex","SOLUSD",1644793548556,53.34,93.177,93.081,0.25]
["bitfinex","SOLUSD",1644793548759,58.708,93.177,93.081,0.25]
["bitfinex","SOLUSD",1644793549661,16.1163,93.16,93.081,0.25]
["bitfinex","SOLUSD",1644793549858,58.709,93.159,93.081,0.25]
["bitfinex","SOLUSD",1644793550058,53.34,93.159,93.081,0.25]
["bitfinex","SOLUSD",1644793550257,5.369,93.158,93.081,0.25]
["bitfinex","SOLUSD",1644793550559,53.34,93.156,93.081,0.25]
["bitfinex","SOLUSD",1644793550760,16.1173,93.16,93.081,0.25]
["bitfinex","SOLUSD",1644793551780,53.34,93.168,93.081,0.25]
["bitfinex","SOLUSD",1644793551960,53.34,93.168,93.09,16.1146]
["bitfinex","SOLUSD",1644793552262,53.34,93.168,93.091,5.618]
["bitfinex","SOLUSD",1644793552463,53.34,93.168,93.091,2.62390296]
["bitfinex","SOLUSD",1644793552659,5.368,93.167,93.081,5.368]
["bitfinex","SOLUSD",1644793553060,5.368,93.167,93.082,0.25]
["bitfinex","SOLUSD",1644793553259,5.368,93.167,93.087,5.369]
["bitfinex","SOLUSD",1644793555063,53.34,93.159,93.087,5.369]
["bitfinex","SOLUSD",1644793556062,16.1134,93.18,93.09,16.1153]
["bitfinex","SOLUSD",1644793556262,16.1134,93.18,93.091,5.368]
["bitfinex","SOLUSD",1644793556460,16.1134,93.18,93.091,5.618]
["bitfinex","SOLUSD",1644793556660,5.368,93.179,93.088,0.25]
["bitfinex","SOLUSD",1644793557061,5.368,93.197,93.1,16.1127]
["bitfinex","SOLUSD",1644793557260,66.6011,93.2,93.1,16.1127]
["bitfinex","SOLUSD",1644793557463,16.112,93.19,93.101,5.367]
["bitfinex","SOLUSD",1644793557660,5.367,93.189,93.101,0.25]
["bitfinex","SOLUSD",1644793558063,53.34,93.189,93.102,5.367]
["bitfinex","SOLUSD",1644793558467,107.2,93.186,93.102,6.86185768]
["bitfinex","SOLUSD",1644793558666,107.2,93.186,93.091,23.5882]
["bitfinex","SOLUSD",1644793558667,16.1123,93.18,93.097,1.49485768]
["bitfinex","SOLUSD",1644793558866,107.2,93.179,93.093,1.49485768]
["bitfinex","SOLUSD",1644793559064,112.568,93.179,93.092,1.49485768]
["bitfinex","SOLUSD",1644793559290,112.568,93.179,93.091,23.5882]
["bitfinex","SOLUSD",1644793559967,53.34,93.159,93.091,23.5882]
["bitfinex","SOLUSD",1644793560166,5.369,93.158,93.091,23.5882]
["bitfinex","SOLUSD",1644793561571,107.2,93.155,93.091,23.5882]
["bitfinex","SOLUSD",1644793561869,16.1179,93.15,93.081,5.369]
["bitfinex","SOLUSD",1644793562267,5.369,93.149,93.08,0.5375698]
["bitfinex","SOLUSD",1644793562470,5.369,93.154,93.08,0.5375698]
["bitfinex","SOLUSD",1644793562670,160.54,93.156,93.087,0.024]
["bitfinex","SOLUSD",1644793562876,5.369,93.155,93.087,0.024]
["bitfinex","SOLUSD",1644793563967,16.1201,93.14,93.087,0.024]
["bitfinex","SOLUSD",1644793564170,5.369,93.139,93.081,0.024]
["bitfinex","SOLUSD",1644793565075,16.1209,93.13,93.081,0.024]
["bitfinex","SOLUSD",1644793565272,16.1209,93.13,93.08,0.5375698]
["bitfinex","SOLUSD",1644793567194,107.2,93.119,93.08,0.5375698]
["bitfinex","SOLUSD",1644793567397,107.2,93.119,93.087,0.024]
["bitfinex","SOLUSD",1644793567597,16.1228,93.12,93.08,0.5375698]
["bitfinex","SOLUSD",1644793567999,53.34,93.119,93.086,0.0003115]
["bitfinex","SOLUSD",1644793568199,16.1288,93.11,93.086,0.0003115]
["bitfinex","SOLUSD",1644793568401,160.54,93.109,93.052,0.1064345]
["bitfinex","SOLUSD",1644793568604,160.54,93.109,93.043,1.49485768]
["bitfinex","SOLUSD",1644793568605,165.91,93.109,93.049,0.59221424]
["bitfinex","SOLUSD",1644793569401,107.2,93.099,93.049,0.59221424]
["bitfinex","SOLUSD",1644793569600,107.2,93.097,93.049,0.00221424]
["bitfinex","SOLUSD",1644793570003,5.372,93.096,93.049,0.00221424]
["bitfinex","SOLUSD",1644793570203,53.34,93.099,93.049,0.00221424]
["bitfinex","SOLUSD",1644793570400,16.1349,93.09,93.049,0.00221424]
["bitfinex","SOLUSD",1644793570603,15.6349,93.09,93.049,0.00221424]
["bitfinex","SOLUSD",1644793572105,53.34,93.089,93.049,0.00221424]
["bitfinex","SOLUSD",1644793572306,58.712,93.089,93.049,0.00221424]
["bitfinex","SOLUSD",1644793573308,53.34,93.079,93.049,0.00221424]
["bitfinex","SOLUSD",1644793574415,16.1316,93.07,93.049,0.00221424]
["bitfinex","SOLUSD",1644793574616,16.1316,93.07,93.049,0.14605792]
["bitfinex","SOLUSD",1644793574813,5.372,93.069,93.049,0.14605792]
["bitfinex","SOLUSD",1644793575013,16.1316,93.07,93.049,0.14605792]
["bitfinex","SOLUSD",1644793576218,53.34,93.079,93.049,0.14605792]
["bitfinex","SOLUSD",1644793576617,5.372,93.078,93.049,0.14605792]
["bitfinex","SOLUSD",1644793577617,16.1318,93.07,93.049,0.14605792]
["bitfinex","SOLUSD",1644793577825,53.34,93.079,93.049,0.14605792]
["bitfinex","SOLUSD",1644793578220,53.34,93.099,93.049,0.14605792]
["bitfinex","SOLUSD",1644793579128,16.1308,93.08,93.049,0.14605792]
["bitfinex","SOLUSD",1644793579927,53.34,93.097,93.049,0.14605792]
["bitfinex","SOLUSD",1644793580124,16.1292,93.09,93.049,0.14605792]
["bitfinex","SOLUSD",1644793581326,5.372,93.089,93.049,0.14605792]
["bitfinex","SOLUSD",1644793581524,16.1335,93.08,93.049,0.14605792]
["bitfinex","SOLUSD",1644793582224,53.34,93.079,93.049,0.14605792]
["bitfinex","SOLUSD",1644793582424,66.6642,93.1,93.049,0.14605792]
["bitfinex","SOLUSD",1644793582623,107.2,93.099,93.049,0.14605792]
["bitfinex","SOLUSD",1644793582825,66.6642,93.1,93.049,0.14605792]
["bitfinex","SOLUSD",1644793582826,107.2,93.097,93.049,0.14605792]
["bitfinex","SOLUSD",1644793583228,107.2,93.095,93.049,0.14605792]
["bitfinex","SOLUSD",1644793583627,16.13,93.09,93.049,0.14605792]
["bitfinex","SOLUSD",1644793583826,12.89,93.1,93.049,0.14605792]
["bitfinex","SOLUSD",1644793584228,5.372,93.119,93.049,0.14605792]
["bitfinex","SOLUSD",1644793584430,12.89,93.14,93.05,5.395]
["bitfinex","SOLUSD",1644793584629,107.2,93.139,93.051,0.024]
["bitfinex","SOLUSD",1644793584930,16.1245,93.12,93.051,0.024]
["bitfinex","SOLUSD",1644793585229,5.371,93.119,93.05,0.024]
["bitfinex","SOLUSD",1644793585432,107.2,93.135,93.05,0.024]
["bitfinex","SOLUSD",1644793585829,16.1279,93.11,93.05,0.024]
["bitfinex","SOLUSD",1644793586031,58.711,93.109,93.049,0.14605792]
["bitfinex","SOLUSD",1644793586231,22.8002,93.128,93.05,0.024]
["bitfinex","SOLUSD",1644793586232,107.2,93.104,93.05,0.024]
["bitfinex","SOLUSD",1644793586531,53.34,93.097,93.049,0.14605792]
["bitfinex","SOLUSD",1644793586730,12.89,93.1,93.049,0.14605792]
["bitfinex","SOLUSD",1644793586731,107.2,93.094,93.05,0.024]
["bitfinex","SOLUSD",1644793587031,12.89,93.08,93.049,0.14605792]
["bitfinex","SOLUSD",1644793587230,29.0226,93.08,93.049,0.14605792]
["bitfinex","SOLUSD",1644793587830,5.372,93.079,93.049,0.14605792]
["bitfinex","SOLUSD",1644793588032,53.34,93.077,93.049,0.14605792]
["bitfinex","SOLUSD",1644793588230,160.54,93.069,93.049,0.14605792]
["bitfinex","SOLUSD",1644793588633,53.34,93.069,93.049,0.14605792]
["bitfinex","SOLUSD",1644793589233,53.34,93.069,93.049,0.00605792]
["bitfinex","SOLUSD",1644793589932,16.1351,93.06,93.049,0.00605792]
["bitfinex","SOLUSD",1644793590131,107.2,93.055,93.049,0.00605792]
["bitfinex","SOLUSD",1644793591234,53.34,93.056,93.049,0.00605792]
["bitfinex","SOLUSD",1644793591635,107.2,93.055,93.028,0.5419459]
["bitfinex","SOLUSD",1644793591936,107.2,93.055,92.999,0.00888084]
["bitfinex","SOLUSD",1644793591937,1.80003223,93.0,92.999,0.00888084]
["bitfinex","SOLUSD",1644793592137,1.80003223,93.0,92.958,1.49485768]
["bitfinex","SOLUSD",1644793592138,0.39693412,92.999,92.958,1.49485768]
["bitfinex","SOLUSD",1644793592335,0.39693412,92.999,92.991,0.31020058]
["bitfinex","SOLUSD",1644793592536,7.99693412,92.999,92.947,1.49485768]
["bitfinex","SOLUSD",1644793592740,7.99693412,92.999,92.991,0.00459496]
["bitfinex","SOLUSD",1644793593354,0.39693412,92.999,92.991,0.00459496]
["bitfinex","SOLUSD",1644793594970,1.80003223,93.0,92.991,0.31723128]
["bitfinex","SOLUSD",1644793597561,1.80003223,93.0,92.991,0.00723128]
["bitfinex","SOLUSD",1644793598564,14.69003223,93.0,92.991,0.00723128]
["bitfinex","SOLUSD",1644793598965,1.80003223,93.0,92.991,0.00723128]
["bitfinex","SOLUSD",1644793600369,55.14003223,93.0,92.991,0.00723128]
["bitfinex","SOLUSD",1644793602966,55.14003223,93.0,92.985,0.5463917]
["bitfinex","SOLUSD",1644793603768,1.80003223,93.0,92.99,3.0321]
["bitfinex","SOLUSD",1644793604767,1.80003223,93.0,92.985,0.5463917]
["bitfinex","SOLUSD",1644793605468,5.376,92.999,92.985,0.5463917]
["bitfinex","SOLUSD",1644793605666,1.80003223,93.0,92.985,0.5463917]
["bitfinex","SOLUSD",1644793606068,1.80003223,93.0,92.985,0.0063917]
["bitfinex","SOLUSD",1644793606269,58.716,92.999,92.985,0.0063917]
["bitfinex","SOLUSD",1644793606468,53.34,92.999,92.985,0.0063917]
["bitfinex","SOLUSD",1644793607368,5.376,92.998,92.985,0.0063917]
["bitfinex","SOLUSD",1644793607769,107.2,92.995,92.985,0.0063917]
["bitfinex","SOLUSD",1644793607967,160.54,92.995,92.944,3.9063917]
["bitfinex","SOLUSD",1644793608167,107.2,92.993,92.944,3.9063917]
["bitfinex","SOLUSD",1644793608370,58.718,92.992,92.944,3.9063917]
["bitfinex","SOLUSD",1644793608567,53.34,92.992,92.944,3.9063917]
["bitfinex","SOLUSD",1644793608770,16.1499,92.98,92.944,3.9063917]
["bitfinex","SOLUSD",1644793608968,5.378,92.979,92.908,5.378]
["bitfinex","SOLUSD",1644793609768,5.378,92.989,92.9,16.1484]
["bitfinex","SOLUSD",1644793609969,16.1504,92.97,92.9,15.6484]
["bitfinex","SOLUSD",1644793610169,16.1504,92.97,92.901,5.378]
["bitfinex","SOLUSD",1644793610570,5.38,92.969,92.899,0.5403115]
["bitfinex","SOLUSD",1644793610769,2.62390296,92.986,92.899,0.5403115]
["bitfinex","SOLUSD",1644793610972,100.754,92.99,92.899,0.5403115]
["bitfinex","SOLUSD",1644793610973,16.1522,92.96,92.899,0.5403115]
["bitfinex","SOLUSD",1644793611173,53.34,92.959,92.899,0.0003115]
["bitfinex","SOLUSD",1644793611484,61.34390296,92.959,92.899,0.0003115]
["bitfinex","SOLUSD",1644793611674,2.62390296,92.958,92.899,0.0003115]
["bitfinex","SOLUSD",1644793611872,5.38,92.957,92.899,0.0003115]
["bitfinex","SOLUSD",1644793612076,16.1603,92.95,92.899,0.0003115]
["bitfinex","SOLUSD",1644793612272,53.34,92.949,92.899,0.0003115]
["bitfinex","SOLUSD",1644793612472,58.72,92.949,92.899,0.0003115]
["bitfinex","SOLUSD",1644793612971,53.34,92.949,92.899,0.0003115]
["bitfinex","SOLUSD",1644793613772,15.51,92.96,92.899,0.0003115]
["bitfinex","SOLUSD",1644793613977,5.38,92.959,92.899,0.0003115]
["bitfinex","SOLUSD",1644793614171,58.72,92.959,92.899,0.0003115]
["bitfinex","SOLUSD",1644793614372,53.34,92.949,92.899,0.0003115]
["bitfinex","SOLUSD",1644793614972,15.51,92.96,92.899,0.0003115]
["bitfinex","SOLUSD",1644793615172,2.99422016,93.065,92.899,0.0003115]
["bitfinex","SOLUSD",1644793615173,15.51,92.97,92.9,5.38]
["bitfinex","SOLUSD",1644793615373,5.38,92.992,92.901,107.2]
["bitfinex","SOLUSD",1644793615572,5.38,93.014,92.902,0.25]
["bitfinex","SOLUSD",1644793615874,1.50753481,93.057,92.902,0.25]
["bitfinex","SOLUSD",1644793615875,26.9107,93.054,92.945,107.2]
["bitfinex","SOLUSD",1644793616073,26.9107,93.054,92.946,0.25]
["bitfinex","SOLUSD",1644793616474,26.9107,93.054,92.961,107.2]
["bitfinex","SOLUSD",1644793616681,26.9107,93.054,92.962,0.25]
["bitfinex","SOLUSD",1644793616874,26.9107,93.054,92.971,107.2]
["bitfinex","SOLUSD",1644793617176,26.9107,93.054,92.981,107.2]
["bitfinex","SOLUSD",1644793617472,26.9107,93.054,92.99,69.2592]
["bitfinex","SOLUSD",1644793617674,0.0001,93.054,92.99,69.2592]
["bitfinex","SOLUSD",1644793617873,0.0001,93.054,92.991,24.2512]
["bitfinex","SOLUSD",1644793618078,29.5441,93.129,92.991,24.2512]
["bitfinex","SOLUSD",1644793618079,17.64314628,93.088,93.0,16.1248]
["bitfinex","SOLUSD",1644793618275,17.64314628,93.088,93.001,5.373]
["bitfinex","SOLUSD",1644793618276,53.34,93.087,93.001,5.373]
["bitfinex","SOLUSD",1644793618676,107.2,93.082,93.001,5.373]
["bitfinex","SOLUSD",1644793618875,107.2,93.08,92.981,5.373]
["bitfinex","SOLUSD",1644793619074,5.373,93.081,92.969,5.374]
["bitfinex","SOLUSD",1644793619075,107.2,93.078,92.969,5.374]
["bitfinex","SOLUSD",1644793619277,107.2,93.076,92.971,5.374]
["bitfinex","SOLUSD",1644793619477,107.2,93.074,92.961,0.25]
["bitfinex","SOLUSD",1644793619876,2.62390296,93.073,92.951,48.951]
["bitfinex","SOLUSD",1644793620077,107.2,93.059,92.947,16.2205]
["bitfinex","SOLUSD",1644793620276,107.2,93.055,92.94,16.1401]
["bitfinex","SOLUSD",1644793620478,107.2,93.049,92.94,16.1401]
["bitfinex","SOLUSD",1644793620678,107.2,93.043,92.94,16.1401]
["bitfinex","SOLUSD",1644793620876,160.54,93.041,92.94,16.1401]
["bitfinex","SOLUSD",1644793621078,53.34,93.029,92.925,24.16415768]
["bitfinex","SOLUSD",1644793621279,15.51,93.02,92.925,1.49485768]
["bitfinex","SOLUSD",1644793621481,107.2,93.015,92.908,1.49485768]
["bitfinex","SOLUSD",1644793621678,107.2,93.011,92.903,1.49485768]
["bitfinex","SOLUSD",1644793621885,53.34,93.008,92.895,1.49485768]
["bitfinex","SOLUSD",1644793622079,53.34,93.008,92.892,1.49485768]
["bitfinex","SOLUSD",1644793622280,53.34,92.999,92.902,1.49485768]
["bitfinex","SOLUSD",1644793622483,53.34,92.999,92.911,1.49485768]
["bitfinex","SOLUSD",1644793622679,53.34,92.999,92.907,1.49485768]
["bitfinex","SOLUSD",1644793622884,5.378,92.998,92.907,1.49485768]
["bitfinex","SOLUSD",1644793623082,5.378,92.998,92.908,5.378]
["bitfinex","SOLUSD",1644793623281,5.378,92.998,92.906,1.49485768]
["bitfinex","SOLUSD",1644793623481,5.378,92.998,92.904,5.378]
["bitfinex","SOLUSD",1644793623482,5.378,92.998,92.908,1.49485768]
["bitfinex","SOLUSD",1644793623683,5.378,92.998,92.91,1.49485768]
["bitfinex","SOLUSD",1644793624081,5.378,92.998,92.92,16.1438]
["bitfinex","SOLUSD",1644793624295,53.34,92.999,92.921,0.024]
["bitfinex","SOLUSD",1644793624581,5.378,92.998,92.921,5.402]
["bitfinex","SOLUSD",1644793625784,53.34,92.999,92.93,16.1427]
["bitfinex","SOLUSD",1644793626081,53.34,92.999,92.931,5.402]
["bitfinex","SOLUSD",1644793626283,5.378,92.998,92.932,0.024]
["bitfinex","SOLUSD",1644793626484,53.34,92.999,92.932,2.62390296]
["bitfinex","SOLUSD",1644793626681,53.34,92.999,92.933,5.652]
["bitfinex","SOLUSD",1644793626884,53.34,92.999,92.94,16.141]
["bitfinex","SOLUSD",1644793626885,5.378,92.998,92.94,16.141]
["bitfinex","SOLUSD",1644793627084,53.34,92.999,92.941,0.024]
["bitfinex","SOLUSD",1644793627285,58.718,93.037,92.942,5.378]
["bitfinex","SOLUSD",1644793627484,5.378,93.028,92.935,0.024]
["bitfinex","SOLUSD",1644793627785,5.377,93.036,92.935,5.651]
["bitfinex","SOLUSD",1644793627985,5.377,93.036,92.95,16.1389]
["bitfinex","SOLUSD",1644793628187,5.377,93.036,92.951,0.024]
["bitfinex","SOLUSD",1644793628387,53.34,93.037,92.951,0.024]
["bitfinex","SOLUSD",1644793628588,5.376,93.066,92.953,107.2]
["bitfinex","SOLUSD",1644793628789,5.375,93.063,92.955,107.2]
["bitfinex","SOLUSD",1644793628987,5.375,93.065,92.956,0.024]
["bitfinex","SOLUSD",1644793629189,16.1373,93.06,92.96,16.1376]
["bitfinex","SOLUSD",1644793629387,24.2734,93.059,92.955,0.024]
["bitfinex","SOLUSD",1644793629593,24.2734,93.059,92.952,18.37861655]
["bitfinex","SOLUSD",1644793629594,107.2,93.049,92.957,0.024]
["bitfinex","SOLUSD",1644793629787,107.2,93.045,92.953,0.024]
["bitfinex","SOLUSD",1644793629987,107.2,93.043,92.953,0.024]
["bitfinex","SOLUSD",1644793630190,47.6999,93.048,92.953,0.024]
["bitfinex","SOLUSD",1644793630191,53.34,93.039,92.953,0.024]
["bitfinex","SOLUSD",1644793630387,53.34,93.029,92.953,0.024]
["bitfinex","SOLUSD",1644793631591,5.376,93.028,92.953,0.024]
["bitfinex","SOLUSD",1644793632696,5.376,93.028,92.954,5.376]
["bitfinex","SOLUSD",1644793632893,53.34,93.029,92.955,0.024]
["bitfinex","SOLUSD",1644793633091,53.34,93.029,92.96,16.1373]
["bitfinex","SOLUSD",1644793633291,53.34,93.029,92.961,5.4]
["bitfinex","SOLUSD",1644793633494,5.376,93.028,92.962,0.024]
["bitfinex","SOLUSD",1644793633691,53.34,93.027,92.963,0.024]
["bitfinex","SOLUSD",1644793634092,53.34,93.027,92.943,0.274]
["bitfinex","SOLUSD",1644793634314,53.34,93.027,92.96,16.1377]
["bitfinex","SOLUSD",1644793634819,5.376,93.026,92.961,0.024]
["bitfinex","SOLUSD",1644793635618,5.376,93.026,92.97,16.1359]
["bitfinex","SOLUSD",1644793635813,53.34,93.027,92.97,16.1359]
["bitfinex","SOLUSD",1644793636315,58.716,93.068,92.97,16.1599]
["bitfinex","SOLUSD",1644793636515,53.34,93.059,92.971,0.024]
["bitfinex","SOLUSD",1644793636717,5.375,93.058,92.98,16.1345]
["bitfinex","SOLUSD",1644793637121,5.375,93.058,92.981,0.024]
["bitfinex","SOLUSD",1644793638021,5.375,93.058,92.99,16.1324]
["bitfinex","SOLUSD",1644793638222,69.287,93.1,92.99,16.1324]
["bitfinex","SOLUSD",1644793638223,5.375,93.068,92.991,107.2]
["bitfinex","SOLUSD",1644793638418,5.374,93.078,92.991,112.848]
["bitfinex","SOLUSD",1644793638621,5.374,93.099,93.0,15.51]
["bitfinex","SOLUSD",1644793638818,5.373,93.115,93.001,113.093]
["bitfinex","SOLUSD",1644793639019,4.52704402,93.175,93.001,113.093]
["bitfinex","SOLUSD",1644793639020,5.373,93.144,93.031,1.47]
["bitfinex","SOLUSD",1644793639222,1.50753481,93.159,93.041,107.2]
["bitfinex","SOLUSD",1644793639420,2.62390296,93.173,93.041,107.2]
["bitfinex","SOLUSD",1644793639621,1.50753481,93.167,93.043,107.2]
["bitfinex","SOLUSD",1644793639821,1.50753481,93.17,93.043,107.2]
["bitfinex","SOLUSD",1644793640022,31.6288,93.16,93.06,16.1161]
["bitfinex","SOLUSD",1644793640226,31.6288,93.16,93.042,45.5666]
["bitfinex","SOLUSD",1644793640227,1.50753481,93.153,93.042,45.3166]
["bitfinex","SOLUSD",1644793640520,1.50753481,93.158,93.043,5.62]
["bitfinex","SOLUSD",1644793640919,16.1203,93.15,93.05,16.1226]
["bitfinex","SOLUSD",1644793641120,101.08,93.149,93.05,16.1226]
["bitfinex","SOLUSD",1644793641319,106.45,93.149,93.051,5.37]
["bitfinex","SOLUSD",1644793641520,106.45,93.149,93.043,0.25]
["bitfinex","SOLUSD",1644793641521,106.45,93.149,93.044,5.37]
["bitfinex","SOLUSD",1644793641723,53.11,93.149,93.044,5.37]
["bitfinex","SOLUSD",1644793641922,53.11,93.149,93.045,0.25]
["bitfinex","SOLUSD",1644793642123,1.50753481,93.168,93.06,31.6306]
["bitfinex","SOLUSD",1644793642325,1.50753481,93.168,93.061,135.843]
["bitfinex","SOLUSD",1644793642531,5.369,93.179,93.061,139.23690296]
["bitfinex","SOLUSD",1644793642734,5.368,93.194,93.063,107.2]
["bitfinex","SOLUSD",1644793642930,1.50753481,93.204,93.062,30.82817398]
["bitfinex","SOLUSD",1644793643134,2.62390296,93.185,93.09,16.1128]
["bitfinex","SOLUSD",1644793643332,2.62390296,93.185,93.061,23.275]
["bitfinex","SOLUSD",1644793643631,1.50753481,93.182,93.064,5.369]
["bitfinex","SOLUSD",1644793643832,5.369,93.181,93.062,2.62390296]
["bitfinex","SOLUSD",1644793644032,24.0764,93.18,93.062,2.87390296]
["bitfinex","SOLUSD",1644793644239,107.2,93.14,93.063,5.368]
["bitfinex","SOLUSD",1644793644441,5.37,93.139,93.061,23.275]
["bitfinex","SOLUSD",1644793644836,2.62390296,93.138,93.04,15.51]
["bitfinex","SOLUSD",1644793645037,58.711,93.137,93.02,15.51]
["bitfinex","SOLUSD",1644793645335,58.711,93.137,93.004,49.3557]
["bitfinex","SOLUSD",1644793645336,107.2,93.13,93.004,49.3557]
["bitfinex","SOLUSD",1644793645533,58.711,93.137,93.004,49.3557]
["bitfinex","SOLUSD",1644793645534,58.712,93.129,93.017,5.371]
["bitfinex","SOLUSD",1644793645734,58.712,93.129,93.02,16.1266]
["bitfinex","SOLUSD",1644793645735,16.1255,93.11,93.02,16.1266]
["bitfinex","SOLUSD",1644793646136,5.372,93.109,93.021,0.25]
["bitfinex","SOLUSD",1644793646333,58.712,93.109,93.021,0.25]
["bitfinex","SOLUSD",1644793646533,5.372,93.109,93.015,107.2]
["bitfinex","SOLUSD",1644793646736,16.1255,93.11,93.015,107.2]
["bitfinex","SOLUSD",1644793646933,16.1255,93.11,93.016,5.372]
["bitfinex","SOLUSD",1644793647134,24.982,93.126,93.03,16.1245]
["bitfinex","SOLUSD",1644793647334,5.371,93.125,93.03,16.1245]
["bitfinex","SOLUSD",1644793647539,5.371,93.125,93.031,5.371]
["bitfinex","SOLUSD",1644793647733,5.371,93.125,93.031,2.87390296]
["bitfinex","SOLUSD",1644793647936,5.371,93.125,93.032,2.62390296]
["bitfinex","SOLUSD",1644793648136,5.371,93.125,93.033,0.25]
["bitfinex","SOLUSD",1644793648434,5.371,93.156,93.05,16.1214]
["bitfinex","SOLUSD",1644793648636,5.371,93.156,93.051,0.25]
["bitfinex","SOLUSD",1644793648837,50.25903481,93.178,93.052,5.37]
["bitfinex","SOLUSD",1644793648838,55.62903481,93.178,93.052,5.37]
["bitfinex","SOLUSD",1644793649035,54.1215,93.178,93.052,5.37]
["bitfinex","SOLUSD",1644793649236,54.1215,93.178,93.053,0.25]
["bitfinex","SOLUSD",1644793649436,53.34,93.177,93.054,5.369]
["bitfinex","SOLUSD",1644793649736,5.369,93.176,93.054,7.99290296]
["bitfinex","SOLUSD",1644793649936,5.369,93.176,93.055,2.87390296]
["bitfinex","SOLUSD",1644793650338,5.369,93.176,93.056,2.62390296]
["bitfinex","SOLUSD",1644793650739,5.369,93.176,93.057,0.25]
["bitfinex","SOLUSD",1644793651036,5.369,93.176,93.08,16.1166]
["bitfinex","SOLUSD",1644793651037,53.34,93.159,93.08,16.1166]
["bitfinex","SOLUSD",1644793651436,5.369,93.158,93.08,16.1166]
["bitfinex","SOLUSD",1644793652038,107.2,93.157,93.06,53.7218]
["bitfinex","SOLUSD",1644793652246,53.34,93.149,93.051,23.5652]
["bitfinex","SOLUSD",1644793652438,53.34,93.147,93.04,59.1018]
["bitfinex","SOLUSD",1644793652839,53.34,93.147,93.041,2.62390296]
["bitfinex","SOLUSD",1644793653062,5.37,93.146,93.041,7.99390296]
["bitfinex","SOLUSD",1644793653440,5.37,93.146,93.042,2.87390296]
["bitfinex","SOLUSD",1644793653640,5.37,93.146,93.043,5.37]
["bitfinex","SOLUSD",1644793653844,5.37,93.146,93.043,7.99390296]
["bitfinex","SOLUSD",1644793654043,5.37,93.146,93.05,16.1211]
["bitfinex","SOLUSD",1644793654244,24.7279,93.148,93.05,16.1211]
["bitfinex","SOLUSD",1644793654245,5.37,93.147,93.051,107.2]
["bitfinex","SOLUSD",1644793654443,5.37,93.147,93.061,107.2]
["bitfinex","SOLUSD",1644793654645,5.37,93.147,93.062,5.62]
["bitfinex","SOLUSD",1644793654851,23.7059,93.156,93.062,107.45]
["bitfinex","SOLUSD",1644793655045,23.7059,93.156,93.07,16.1162]
["bitfinex","SOLUSD",1644793655347,5.37,93.155,93.07,16.1162]
["bitfinex","SOLUSD",1644793655745,5.37,93.155,93.052,41.46000168]
["bitfinex","SOLUSD",1644793655746,5.37,93.155,93.052,23.2899]
["bitfinex","SOLUSD",1644793656549,16.118,93.15,93.052,23.2899]
["bitfinex","SOLUSD",1644793656749,5.37,93.149,93.029,2.62390296]
["bitfinex","SOLUSD",1644793656953,0.41,93.127,93.006,24.9725]
["bitfinex","SOLUSD",1644793657153,0.41,93.127,92.98,17.98356199]
["bitfinex","SOLUSD",1644793657352,12.9,93.13,92.989,5.372]
["bitfinex","SOLUSD",1644793657353,0.41,93.117,92.989,5.372]
["bitfinex","SOLUSD",1644793657555,0.41,93.117,92.98,17.98356199]
["bitfinex","SOLUSD",1644793657556,107.2,93.119,92.99,24.9725]
["bitfinex","SOLUSD",1644793657752,107.2,93.115,92.991,5.373]
["bitfinex","SOLUSD",1644793657956,16.1326,93.08,93.0,16.13]
["bitfinex","SOLUSD",1644793658160,16.1326,93.08,93.001,5.374]
["bitfinex","SOLUSD",1644793658352,16.1326,93.08,92.99,24.9725]
["bitfinex","SOLUSD",1644793658353,23.3584,93.079,92.991,5.374]
["bitfinex","SOLUSD",1644793658555,53.4643,93.079,92.993,5.374]
["bitfinex","SOLUSD",1644793658753,53.4643,93.079,92.991,17.98356199]
["bitfinex","SOLUSD",1644793658955,48.0903,93.079,92.993,2.62390296]
["bitfinex","SOLUSD",1644793659154,5.374,93.078,92.993,2.62390296]
["bitfinex","SOLUSD",1644793659356,48.0903,93.079,92.994,5.374]
["bitfinex","SOLUSD",1644793659556,5.374,93.078,92.993,2.62390296]
["bitfinex","SOLUSD",1644793659755,48.0903,93.079,92.994,5.374]
["bitfinex","SOLUSD",1644793659952,48.0903,93.079,93.01,16.1296]
["bitfinex","SOLUSD",1644793660156,5.373,93.078,93.01,16.1296]
["bitfinex","SOLUSD",1644793660360,16.1317,93.07,92.994,5.374]
["bitfinex","SOLUSD",1644793660585,16.1317,93.07,92.99,24.9725]
["bitfinex","SOLUSD",1644793660880,5.374,93.069,92.99,24.9725]
["bitfinex","SOLUSD",1644793661079,112.574,93.069,92.99,24.9725]
["bitfinex","SOLUSD",1644793661280,5.374,93.069,92.99,41.1042]
["bitfinex","SOLUSD",1644793661481,5.374,93.069,92.99,16.1317]
["bitfinex","SOLUSD",1644793661679,48.0903,93.079,92.99,16.1317]
["bitfinex","SOLUSD",1644793662880,5.374,93.078,92.99,16.1317]
["bitfinex","SOLUSD",1644793663085,5.374,93.078,92.991,2.62390296]
["bitfinex","SOLUSD",1644793663282,48.0903,93.079,93.0,16.1309]
["bitfinex","SOLUSD",1644793663484,5.374,93.077,93.0,16.1309]
["bitfinex","SOLUSD",1644793663682,48.0903,93.079,93.001,7.99790296]
["bitfinex","SOLUSD",1644793663883,48.0903,93.079,93.001,2.62390296]
["bitfinex","SOLUSD",1644793663884,5.374,93.076,93.001,2.62390296]
["bitfinex","SOLUSD",1644793664084,5.374,93.078,93.001,2.62390296]
["bitfinex","SOLUSD",1644793664284,5.374,93.075,93.001,2.62390296]
["bitfinex","SOLUSD",1644793664484,5.374,93.078,93.001,2.62390296]
["bitfinex","SOLUSD",1644793664686,5.374,93.078,92.982,109.82390296]
["bitfinex","SOLUSD",1644793664888,48.0903,93.079,93.01,16.1295]
["bitfinex","SOLUSD",1644793665088,48.0903,93.079,93.011,5.373]
["bitfinex","SOLUSD",1644793665288,5.373,93.109,93.011,2.62390296]
["bitfinex","SOLUSD",1644793665588,5.373,93.109,93.012,7.99590296]
["bitfinex","SOLUSD",1644793665784,159.6229,93.109,93.012,2.62390296]
["bitfinex","SOLUSD",1644793665987,16.128,93.09,93.01,16.1302]
["bitfinex","SOLUSD",1644793666188,5.373,93.089,92.982,5.372]
["bitfinex","SOLUSD",1644793666385,23.0104,93.089,92.982,5.372]
["bitfinex","SOLUSD",1644793666585,5.374,93.088,92.982,5.372]
["bitfinex","SOLUSD",1644793667185,107.2,93.087,92.982,5.372]
["bitfinex","SOLUSD",1644793667385,5.374,93.086,92.982,5.372]
["bitfinex","SOLUSD",1644793667586,5.374,93.087,92.982,5.372]
["bitfinex","SOLUSD",1644793667788,5.374,93.088,92.982,5.372]
["bitfinex","SOLUSD",1644793668089,16.1347,93.06,92.99,16.1336]
["bitfinex","SOLUSD",1644793668488,5.374,93.059,92.991,2.62390296]
["bitfinex","SOLUSD",1644793670089,5.374,93.059,93.0,16.1316]
["bitfinex","SOLUSD",1644793670695,16.1311,93.07,93.0,16.1316]
["bitfinex","SOLUSD",1644793670891,5.374,93.069,93.0,16.1316]
["bitfinex","SOLUSD",1644793671089,5.374,93.069,93.001,2.62390296]
["bitfinex","SOLUSD",1644793674191,16.1325,93.06,93.001,2.62390296]
["bitfinex","SOLUSD",1644793674590,16.1325,93.06,93.0,16.1316]
["bitfinex","SOLUSD",1644793674591,5.374,93.059,93.0,16.1316]
["bitfinex","SOLUSD",1644793676599,5.374,93.076,93.001,2.62390296]
["bitfinex","SOLUSD",1644793676798,24.2361,93.077,93.02,16.1282]
["bitfinex","SOLUSD",1644793678899,22.6181,93.079,93.02,16.1282]
["bitfinex","SOLUSD",1644793679198,5.373,93.078,93.02,16.1282]
["bitfinex","SOLUSD",1644793679399,22.6181,93.079,93.02,16.1282]
["bitfinex","SOLUSD",1644793679400,22.6181,93.079,93.021,2.62390296]
["bitfinex","SOLUSD",1644793679600,5.373,93.109,93.031,107.2]
["bitfinex","SOLUSD",1644793679800,5.373,93.112,93.031,107.2]
["bitfinex","SOLUSD",1644793680000,5.372,93.145,93.033,107.2]
["bitfinex","SOLUSD",1644793680202,5.372,93.146,93.035,107.2]
["bitfinex","SOLUSD",1644793680404,5.371,93.144,93.035,107.2]
["bitfinex","SOLUSD",1644793680603,5.371,93.146,93.061,107.2]
["bitfinex","SOLUSD",1644793680806,1.50753481,93.157,93.071,107.2]
["bitfinex","SOLUSD",1644793681001,1.50753481,93.153,93.07,12.9]
["bitfinex","SOLUSD",1644793681200,56.71572016,93.18,93.072,2.62390296]
["bitfinex","SOLUSD",1644793681201,1.50753481,93.154,93.072,2.62390296]
["bitfinex","SOLUSD",1644793681401,1.50753481,93.154,93.073,5.369]
["bitfinex","SOLUSD",1644793681605,1.50753481,93.155,93.073,5.369]
["bitfinex","SOLUSD",1644793681800,1.50753481,93.15,93.059,2.62390296]
["bitfinex","SOLUSD",1644793682005,1.50753481,93.148,93.037,5.369]
["bitfinex","SOLUSD",1644793682205,1.50753481,93.135,93.03,12.9]
["bitfinex","SOLUSD",1644793682502,1.50753481,93.135,93.037,2.62390296]
["bitfinex","SOLUSD",1644793682701,47.124,93.151,93.037,2.62390296]
["bitfinex","SOLUSD",1644793682702,16.1199,93.13,93.05,16.1235]
["bitfinex","SOLUSD",1644793683108,107.2,93.128,93.04,66.6352]
["bitfinex","SOLUSD",1644793683305,107.2,93.128,93.04,53.7352]
["bitfinex","SOLUSD",1644793683503,5.371,93.127,93.04,53.7352]
["bitfinex","SOLUSD",1644793683706,1.50753481,93.132,93.04,53.7352]
["bitfinex","SOLUSD",1644793683903,1.50753481,93.13,93.04,53.7352]
["bitfinex","SOLUSD",1644793684307,5.371,93.129,93.04,53.7352]
["bitfinex","SOLUSD",1644793684507,6.87853481,93.129,93.04,53.7352]
["bitfinex","SOLUSD",1644793684706,1.50753481,93.129,93.041,2.62390296]
["bitfinex","SOLUSD",1644793684907,16.1221,93.12,93.05,16.1238]
["bitfinex","SOLUSD",1644793685311,5.371,93.119,93.05,16.1238]
["bitfinex","SOLUSD",1644793685509,1.50753481,93.126,93.05,16.1238]
["bitfinex","SOLUSD",1644793685708,130.8981,93.138,93.05,16.1238]
["bitfinex","SOLUSD",1644793685709,5.371,93.118,93.05,16.1238]
["bitfinex","SOLUSD",1644793685911,1.50753481,93.127,93.05,16.1238]
["bitfinex","SOLUSD",1644793686109,108.70753481,93.125,93.05,16.1238]
["bitfinex","SOLUSD",1644793686410,107.2,93.109,93.011,5.37]
["bitfinex","SOLUSD",1644793686844,1.50753481,93.105,93.011,5.37]
["bitfinex","SOLUSD",1644793687008,1.50753481,93.103,93.011,5.37]
["bitfinex","SOLUSD",1644793687208,1.50753481,93.104,93.012,2.62390296]
["bitfinex","SOLUSD",1644793687408,5.372,93.103,93.012,2.62390296]
["bitfinex","SOLUSD",1644793687610,12.9,93.13,93.0,53.7576]
["bitfinex","SOLUSD",1644793687611,1.50753481,93.106,93.001,5.372]
["bitfinex","SOLUSD",1644793687810,5.373,93.102,93.001,5.372]
["bitfinex","SOLUSD",1644793688015,16.1279,93.09,93.02,16.1291]
["bitfinex","SOLUSD",1644793688310,107.2,93.089,93.02,16.1291]
["bitfinex","SOLUSD",1644793688514,107.2,93.089,93.003,5.373]
["bitfinex","SOLUSD",1644793688713,5.373,93.088,93.0,53.7576]
["bitfinex","SOLUSD",1644793688911,5.373,93.098,93.001,5.373]
["bitfinex","SOLUSD",1644793690115,16.1302,93.07,93.01,16.1306]
["bitfinex","SOLUSD",1644793690915,5.373,93.098,93.011,2.62390296]
["bitfinex","SOLUSD",1644793691119,23.6399,93.099,93.03,16.1261]
["bitfinex","SOLUSD",1644793692314,16.1274,93.09,93.03,16.1261]
["bitfinex","SOLUSD",1644793692514,16.1274,93.09,93.02,16.1293]
["bitfinex","SOLUSD",1644793692717,107.2,93.088,93.011,5.373]
["bitfinex","SOLUSD",1644793693216,1.50753481,93.082,93.011,5.373]
["bitfinex","SOLUSD",1644793693415,108.70753481,93.079,93.011,5.373]
["bitfinex","SOLUSD",1644793693619,16.1352,93.06,92.963,0.024]
["bitfinex","SOLUSD",1644793693920,16.1352,93.06,92.966,5.398]
["bitfinex","SOLUSD",1644793694117,16.1352,93.06,92.963,2.62390296]
["bitfinex","SOLUSD",1644793694118,16.1352,93.06,92.964,5.399]
["bitfinex","SOLUSD",1644793694342,16.1352,93.06,92.965,0.024]
["bitfinex","SOLUSD",1644793694539,16.1352,93.06,92.966,5.375]
["bitfinex","SOLUSD",1644793694744,24.9851,93.059,92.967,0.024]
["bitfinex","SOLUSD",1644793694941,16.1357,93.04,92.99,16.1343]
["bitfinex","SOLUSD",1644793696647,5.375,93.039,92.99,16.1343]
["bitfinex","SOLUSD",1644793698644,16.1369,93.03,92.968,0.024]
["bitfinex","SOLUSD",1644793698849,5.376,93.029,92.967,2.62390296]
["bitfinex","SOLUSD",1644793699047,16.1369,93.03,92.96,0.024]
["bitfinex","SOLUSD",1644793699545,16.1369,93.03,92.952,0.024]
["bitfinex","SOLUSD",1644793699546,5.376,93.029,92.952,0.024]
["bitfinex","SOLUSD",1644793699746,16.14,93.02,92.96,16.1392]
["bitfinex","SOLUSD",1644793700046,46.4874,93.047,92.944,0.024]
["bitfinex","SOLUSD",1644793700047,5.376,93.019,92.944,0.024]
["bitfinex","SOLUSD",1644793700347,22.7282,93.028,92.948,0.024]
["bitfinex","SOLUSD",1644793700546,5.377,93.027,92.93,0.024]
["bitfinex","SOLUSD",1644793700946,16.1421,93.01,92.94,16.1425]
["bitfinex","SOLUSD",1644793701146,5.377,93.009,92.941,0.024]
["bitfinex","SOLUSD",1644793701350,5.377,93.026,92.941,0.024]
["bitfinex","SOLUSD",1644793701646,5.377,93.027,92.941,0.024]
["bitfinex","SOLUSD",1644793702148,16.1423,93.0,92.941,0.024]
["bitfinex","SOLUSD",1644793702348,16.1423,93.0,92.94,16.1425]
["bitfinex","SOLUSD",1644793703852,5.378,92.999,92.94,16.1425]
["bitfinex","SOLUSD",1644793706052,16.1445,92.99,92.93,16.1445]
["bitfinex","SOLUSD",1644793706252,112.578,92.989,92.931,0.024]
["bitfinex","SOLUSD",1644793706458,5.378,92.989,92.921,0.024]
["bitfinex","SOLUSD",1644793706651,5.378,92.996,92.915,0.024]
["bitfinex","SOLUSD",1644793706852,5.378,92.996,92.903,18.00756199]
["bitfinex","SOLUSD",1644793707253,24.6653,92.995,92.904,20.60746495]
["bitfinex","SOLUSD",1644793707452,5.378,92.994,92.905,0.024]
["bitfinex","SOLUSD",1644793707659,5.378,92.994,92.905,20.88146495]
["bitfinex","SOLUSD",1644793707859,5.378,93.019,92.921,107.2]
["bitfinex","SOLUSD",1644793708056,5.378,93.027,92.922,0.274]
["bitfinex","SOLUSD",1644793708255,47.1649,93.039,92.923,107.224]
["bitfinex","SOLUSD",1644793708454,5.377,93.026,92.924,0.024]
["bitfinex","SOLUSD",1644793708656,5.377,93.038,92.924,23.82110168]
["bitfinex","SOLUSD",1644793708852,5.377,93.038,92.925,23.2026]
["bitfinex","SOLUSD",1644793709055,16.139,93.02,92.94,16.1415]
["bitfinex","SOLUSD",1644793709254,5.377,93.019,92.941,0.024]
["bitfinex","SOLUSD",1644793709460,22.7285,93.018,92.931,5.401]
["bitfinex","SOLUSD",1644793709660,22.7285,93.018,92.932,0.024]
["bitfinex","SOLUSD",1644793709861,22.7285,93.018,92.933,5.377]
["bitfinex","SOLUSD",1644793710360,22.7285,93.018,92.934,0.024]
["bitfinex","SOLUSD",1644793710560,5.377,93.017,92.933,17.98356199]
["bitfinex","SOLUSD",1644793710762,5.377,93.017,92.951,107.2]
["bitfinex","SOLUSD",1644793710961,23.6689,93.039,92.951,107.2]
["bitfinex","SOLUSD",1644793710962,5.377,93.038,92.951,107.2]
["bitfinex","SOLUSD",1644793711161,5.377,93.038,92.952,133.18446495]
["bitfinex","SOLUSD",1644793711361,5.377,93.038,92.952,127.80746495]
["bitfinex","SOLUSD",1644793711565,23.6689,93.039,92.953,0.024]
["bitfinex","SOLUSD",1644793711763,5.376,93.037,92.953,0.024]
["bitfinex","SOLUSD",1644793711963,23.6689,93.039,92.97,16.1374]
["bitfinex","SOLUSD",1644793712160,23.6689,93.039,92.971,0.024]
["bitfinex","SOLUSD",1644793712361,23.6689,93.039,92.971,5.4]
["bitfinex","SOLUSD",1644793712962,5.376,93.038,92.971,5.4]
["bitfinex","SOLUSD",1644793713562,16.1375,93.03,92.971,5.4]
["bitfinex","SOLUSD",1644793713763,5.376,93.029,92.971,5.376]
["bitfinex","SOLUSD",1644793713962,23.6689,93.039,92.97,16.1374]
["bitfinex","SOLUSD",1644793714165,23.6689,93.039,92.98,16.1356]
["bitfinex","SOLUSD",1644793714562,5.376,93.063,92.98,16.1356]
["bitfinex","SOLUSD",1644793714765,5.375,93.069,92.981,0.25]
["bitfinex","SOLUSD",1644793714967,5.374,93.074,92.972,112.575]
["bitfinex","SOLUSD",1644793715165,5.374,93.074,92.973,0.25]
["bitfinex","SOLUSD",1644793715363,24.2176,93.075,92.974,4.374]
["bitfinex","SOLUSD",1644793715666,16.1305,93.07,92.971,0.024]
["bitfinex","SOLUSD",1644793716063,16.1305,93.07,92.972,112.575]
["bitfinex","SOLUSD",1644793716263,5.375,93.069,92.97,12.92]
["bitfinex","SOLUSD",1644793716464,5.375,93.069,93.01,11.0]
["bitfinex","SOLUSD",1644793716666,5.374,93.074,93.01,11.0]
["bitfinex","SOLUSD",1644793716862,16.1336,93.05,93.01,11.0]
["bitfinex","SOLUSD",1644793718966,5.374,93.049,93.01,11.0]
["bitfinex","SOLUSD",1644793720766,16.1359,93.04,93.01,11.0]
["bitfinex","SOLUSD",1644793720966,5.374,93.039,93.01,11.0]
["bitfinex","SOLUSD",1644793721165,5.374,93.047,93.01,11.0]
["bitfinex","SOLUSD",1644793721368,5.374,93.056,93.01,11.0]
["bitfinex","SOLUSD",1644793721566,5.374,93.046,93.01,11.0]
["bitfinex","SOLUSD",1644793721769,5.374,93.056,93.01,11.0]
["bitfinex","SOLUSD",1644793722666,1.50753481,93.055,93.01,11.0]
["bitfinex","SOLUSD",1644793722867,5.374,93.054,93.01,11.0]
["bitfinex","SOLUSD",1644793723070,16.1375,93.03,93.01,11.0]
["bitfinex","SOLUSD",1644793723469,5.375,93.029,93.01,11.0]
["bitfinex","SOLUSD",1644793724570,5.375,93.029,92.971,0.024]
["bitfinex","SOLUSD",1644793724571,107.2,93.019,92.971,0.024]
["bitfinex","SOLUSD",1644793724770,107.2,93.017,92.965,0.024]
["bitfinex","SOLUSD",1644793724969,1.50753481,93.014,92.938,0.024]
["bitfinex","SOLUSD",1644793725169,1.50753481,93.003,92.914,5.402]
["bitfinex","SOLUSD",1644793725371,1.50753481,93.002,92.915,0.024]
["bitfinex","SOLUSD",1644793725677,107.2,93.001,92.915,0.024]
["bitfinex","SOLUSD",1644793725870,107.2,93.001,92.895,0.024]
["bitfinex","SOLUSD",1644793726070,107.2,92.999,92.895,0.024]
["bitfinex","SOLUSD",1644793726270,16.1478,92.98,92.91,16.1467]
["bitfinex","SOLUSD",1644793726472,16.1478,92.98,92.893,0.25]
["bitfinex","SOLUSD",1644793726473,16.1478,92.98,92.911,0.024]
["bitfinex","SOLUSD",1644793726673,12.92,93.01,92.893,1.74485768]
["bitfinex","SOLUSD",1644793726674,1.50753481,93.005,92.897,107.2]
["bitfinex","SOLUSD",1644793726878,5.379,93.039,92.912,107.2]
["bitfinex","SOLUSD",1644793726879,1.50753481,93.019,92.912,107.2]
["bitfinex","SOLUSD",1644793727075,1.50753481,93.02,92.912,107.2]
["bitfinex","SOLUSD",1644793727377,16.1401,93.01,92.921,107.2]
["bitfinex","SOLUSD",1644793727578,16.1401,93.01,92.922,0.274]
["bitfinex","SOLUSD",1644793727777,5.378,93.009,92.923,0.024]
["bitfinex","SOLUSD",1644793728878,16.1401,93.01,92.924,5.378]
["bitfinex","SOLUSD",1644793729079,16.1401,93.01,92.94,16.1405]
["bitfinex","SOLUSD",1644793729279,16.1401,93.01,92.941,0.024]
["bitfinex","SOLUSD",1644793729481,5.378,93.009,92.931,0.024]
["bitfinex","SOLUSD",1644793729680,5.378,93.009,92.931,0.274]
["bitfinex","SOLUSD",1644793729880,5.378,93.009,92.932,0.024]
["bitfinex","SOLUSD",1644793730279,5.378,93.009,92.96,16.1394]
["bitfinex","SOLUSD",1644793730482,16.1388,93.02,92.96,16.1394]
["bitfinex","SOLUSD",1644793730681,1.50753481,93.033,92.961,107.45]
["bitfinex","SOLUSD",1644793730884,1.50753481,93.046,92.961,110.07390296]
["bitfinex","SOLUSD",1644793731083,4.52704402,93.098,92.963,107.2]
["bitfinex","SOLUSD",1644793731084,1.50753481,93.049,92.963,107.2]
["bitfinex","SOLUSD",1644793731286,1.50753481,93.053,92.965,107.2]
["bitfinex","SOLUSD",1644793731583,1.50753481,93.056,92.99,53.7543]
["bitfinex","SOLUSD",1644793731783,1.50753481,93.056,92.99,66.6743]
["bitfinex","SOLUSD",1644793731992,5.375,93.055,92.991,2.62390296]
["bitfinex","SOLUSD",1644793732186,1.50753481,93.073,92.991,2.62390296]
["bitfinex","SOLUSD",1644793732587,5.374,93.072,92.991,2.62390296]
["bitfinex","SOLUSD",1644793732784,5.374,93.072,93.0,16.1263]
["bitfinex","SOLUSD",1644793732785,1.50753481,93.071,93.0,16.1263]
["bitfinex","SOLUSD",1644793733283,1.50753481,93.069,93.0,16.1263]
["bitfinex","SOLUSD",1644793733684,1.50753481,93.077,93.001,2.62390296]
["bitfinex","SOLUSD",1644793733886,1.50753481,93.076,93.001,7.99790296]
["bitfinex","SOLUSD",1644793734084,1.50753481,93.076,93.02,16.1276]
["bitfinex","SOLUSD",1644793734286,5.374,93.075,93.02,16.1276]
["bitfinex","SOLUSD",1644793734486,1.50753481,93.076,93.02,16.1276]
["bitfinex","SOLUSD",1644793734685,5.373,93.074,93.02,16.1276]
["bitfinex","SOLUSD",1644793734884,1.50753481,93.074,92.991,5.373]
["bitfinex","SOLUSD",1644793735086,5.374,93.073,92.99,12.92]
["bitfinex","SOLUSD",1644793735289,1.50753481,93.074,92.99,12.92]
["bitfinex","SOLUSD",1644793735490,16.1312,93.07,93.0,16.1323]
["bitfinex","SOLUSD",1644793736009,1.50753481,93.064,92.969,0.024]
["bitfinex","SOLUSD",1644793736208,1.50753481,93.056,92.967,0.024]
["bitfinex","SOLUSD",1644793736510,1.50753481,93.053,92.955,0.024]
["bitfinex","SOLUSD",1644793736710,108.70753481,93.051,92.956,0.024]
["bitfinex","SOLUSD",1644793736909,107.2,93.049,92.944,0.024]
["bitfinex","SOLUSD",1644793737112,16.1375,93.04,92.97,16.1374]
["bitfinex","SOLUSD",1644793737309,107.2,93.039,92.97,16.1374]
["bitfinex","SOLUSD",1644793737509,5.376,93.039,92.937,0.024]
["bitfinex","SOLUSD",1644793737710,1.50753481,93.038,92.94,0.024]
["bitfinex","SOLUSD",1644793737909,1.50753481,93.038,92.937,0.024]
["bitfinex","SOLUSD",1644793738108,5.377,93.037,92.937,0.024]
["bitfinex","SOLUSD",1644793738308,5.377,93.037,92.937,0.274]
["bitfinex","SOLUSD",1644793738509,5.377,93.037,92.938,0.024]
["bitfinex","SOLUSD",1644793738709,6.88453481,93.037,92.938,0.024]
["bitfinex","SOLUSD",1644793738909,107.2,93.029,92.95,16.1408]
["bitfinex","SOLUSD",1644793739112,107.2,93.029,92.937,0.024]
["bitfinex","SOLUSD",1644793739312,107.2,93.027,92.939,0.024]
["bitfinex","SOLUSD",1644793739509,5.377,93.026,92.937,0.024]
["bitfinex","SOLUSD",1644793739910,5.377,93.028,92.937,0.024]
["bitfinex","SOLUSD",1644793740310,1.50753481,93.032,92.927,5.651]
["bitfinex","SOLUSD",1644793740311,5.377,93.031,92.927,5.651]
["bitfinex","SOLUSD",1644793740511,16.14,93.02,92.94,16.1428]
["bitfinex","SOLUSD",1644793740713,5.377,93.031,92.941,0.024]
["bitfinex","SOLUSD",1644793740911,5.377,93.019,92.941,18.17010168]
["bitfinex","SOLUSD",1644793741115,5.377,93.018,92.942,5.401]
["bitfinex","SOLUSD",1644793741316,5.377,93.018,92.943,0.024]
["bitfinex","SOLUSD",1644793741613,16.1397,93.03,92.96,16.1388]
["bitfinex","SOLUSD",1644793741914,16.1397,93.03,92.961,0.024]
["bitfinex","SOLUSD",1644793742113,16.1397,93.03,92.96,16.1388]
["bitfinex","SOLUSD",1644793742315,5.376,93.029,92.96,16.1388]
["bitfinex","SOLUSD",1644793743114,16.1399,93.02,92.96,16.1388]
["bitfinex","SOLUSD",1644793743515,5.376,93.019,92.96,16.1388]
["bitfinex","SOLUSD",1644793744317,16.1399,93.02,92.96,16.1388]
["bitfinex","SOLUSD",1644793744521,16.1383,93.03,92.96,16.1388]
["bitfinex","SOLUSD",1644793744717,16.1383,93.03,92.961,5.4]
["bitfinex","SOLUSD",1644793745018,16.1383,93.03,92.97,16.1374]
["bitfinex","SOLUSD",1644793745416,5.376,93.029,92.97,16.1374]
["bitfinex","SOLUSD",1644793746418,16.1383,93.03,92.97,16.1374]
["bitfinex","SOLUSD",1644793747017,5.376,93.029,92.97,16.1374]
["bitfinex","SOLUSD",1644793747623,23.7044,93.046,92.971,107.2]
["bitfinex","SOLUSD",1644793747822,1.50753481,93.053,92.99,16.1334]
["bitfinex","SOLUSD",1644793748024,1.50753481,93.059,92.99,16.1334]
["bitfinex","SOLUSD",1644793748224,5.375,93.058,92.99,16.1334]
["bitfinex","SOLUSD",1644793748432,1.50753481,93.067,92.99,16.1334]
["bitfinex","SOLUSD",1644793748924,1.50753481,93.068,92.99,16.1334]
["bitfinex","SOLUSD",1644793749124,17.63873481,93.07,92.99,16.1334]
["bitfinex","SOLUSD",1644793749324,48.5274,93.085,92.991,5.375]
["bitfinex","SOLUSD",1644793749325,1.50753481,93.067,92.991,5.375]
["bitfinex","SOLUSD",1644793749524,1.50753481,93.062,92.99,16.1334]
["bitfinex","SOLUSD",1644793749727,1.50753481,93.061,92.99,16.1334]
["bitfinex","SOLUSD",1644793749927,1.50753481,93.062,92.99,16.1334]
["bitfinex","SOLUSD",1644793750130,5.375,93.065,92.99,16.3834]
["bitfinex","SOLUSD",1644793750327,5.375,93.061,92.99,16.3834]
["bitfinex","SOLUSD",1644793750626,5.374,93.064,92.99,16.3834]
["bitfinex","SOLUSD",1644793750829,5.374,93.069,92.99,16.3834]
["bitfinex","SOLUSD",1644793751229,5.374,93.069,92.991,107.2]
["bitfinex","SOLUSD",1644793751432,1.50753481,93.074,93.011,107.2]
["bitfinex","SOLUSD",1644793751630,4.52704402,93.126,93.01,16.123]
["bitfinex","SOLUSD",1644793751631,1.50753481,93.09,93.013,107.2]
["bitfinex","SOLUSD",1644793751836,0.04167387,93.079,93.013,107.2]
["bitfinex","SOLUSD",1644793752032,0.04167387,93.089,93.015,107.2]
["bitfinex","SOLUSD",1644793752231,1.50753481,93.097,93.02,12.92]
["bitfinex","SOLUSD",1644793752430,0.04167387,93.088,93.02,12.92]
["bitfinex","SOLUSD",1644793752634,5.41367387,93.096,93.02,13.17]
["bitfinex","SOLUSD",1644793752831,0.04167387,93.095,93.02,13.17]
["bitfinex","SOLUSD",1644793753030,0.04167387,93.103,93.02,13.17]
["bitfinex","SOLUSD",1644793753230,0.04167387,93.094,93.02,13.17]
["bitfinex","SOLUSD",1644793753430,0.04167387,93.102,93.021,2.62390296]
["bitfinex","SOLUSD",1644793753632,0.04167387,93.093,93.021,109.82390296]
["bitfinex","SOLUSD",1644793753832,0.04167387,93.101,93.031,107.2]
["bitfinex","SOLUSD",1644793754031,0.04167387,93.093,93.03,12.92]
["bitfinex","SOLUSD",1644793754231,114.2,93.14,93.032,2.62390296]
["bitfinex","SOLUSD",1644793754232,0.04167387,93.1,93.032,2.62390296]
["bitfinex","SOLUSD",1644793754431,1.50753481,93.114,93.032,2.62390296]
["bitfinex","SOLUSD",1644793754630,0.04167387,93.109,93.032,2.62390296]
["bitfinex","SOLUSD",1644793754852,6.87953481,93.114,93.032,2.62390296]
["bitfinex","SOLUSD",1644793754853,0.04167387,93.113,93.032,2.62390296]
["bitfinex","SOLUSD",1644793755032,0.04167387,93.108,93.032,2.62390296]
["bitfinex","SOLUSD",1644793755236,0.04167387,93.112,93.05,16.1186]
["bitfinex","SOLUSD",1644793755432,0.04167387,93.112,93.02,13.41443967]
["bitfinex","SOLUSD",1644793755433,5.41367387,93.107,93.02,12.92]
["bitfinex","SOLUSD",1644793755635,5.41367387,93.111,93.02,12.92]
["bitfinex","SOLUSD",1644793755836,0.04167387,93.106,93.03,2.62390296]
["bitfinex","SOLUSD",1644793756033,1.50753481,93.109,93.02,12.92]
["bitfinex","SOLUSD",1644793756235,5.41367387,93.105,93.04,16.1253]
["bitfinex","SOLUSD",1644793756433,5.41367387,93.108,93.04,16.1253]
["bitfinex","SOLUSD",1644793756634,5.372,93.108,93.04,16.1253]
["bitfinex","SOLUSD",1644793756841,0.04167387,93.11,93.04,16.1253]
["bitfinex","SOLUSD",1644793757041,5.372,93.108,93.04,16.1253]
["bitfinex","SOLUSD",1644793757237,1.54920868,93.116,93.04,16.1253]
["bitfinex","SOLUSD",1644793757438,5.41267387,93.11,93.041,109.82390296]
["bitfinex","SOLUSD",1644793757745,1.50753481,93.12,93.041,109.82390296]
["bitfinex","SOLUSD",1644793757746,0.04167387,93.119,93.061,107.2]
["bitfinex","SOLUSD",1644793757938,0.04167387,93.129,93.061,116.62]
["bitfinex","SOLUSD",1644793758139,0.04167387,93.128,93.062,2.62390296]
["bitfinex","SOLUSD",1644793758337,0.04167387,93.138,93.063,107.2]
["bitfinex","SOLUSD",1644793758536,0.04167387,93.138,93.062,7.99390296]
["bitfinex","SOLUSD",1644793758735,0.04167387,93.138,93.064,2.62390296]
["bitfinex","SOLUSD",1644793758937,5.37,93.137,93.07,16.1153]
["bitfinex","SOLUSD",1644793759138,0.04167387,93.145,93.071,47.3823]
["bitfinex","SOLUSD",1644793759338,0.04167387,93.146,93.071,50.00620296]
["bitfinex","SOLUSD",1644793759538,0.04167387,93.144,93.072,7.99290296]
["bitfinex","SOLUSD",1644793759743,5.41067387,93.15,93.072,2.62390296]
["bitfinex","SOLUSD",1644793759940,0.04167387,93.144,93.073,5.369]
["bitfinex","SOLUSD",1644793760139,5.369,93.15,93.073,7.99290296]
["bitfinex","SOLUSD",1644793760140,0.04167387,93.149,93.073,7.99290296]
["bitfinex","SOLUSD",1644793760341,0.04167387,93.144,93.072,5.37]
["bitfinex","SOLUSD",1644793760540,0.04167387,93.144,93.071,47.3823]
["bitfinex","SOLUSD",1644793760541,5.41067387,93.148,93.071,47.3823]
["bitfinex","SOLUSD",1644793760741,5.37,93.143,93.071,47.3823]
["bitfinex","SOLUSD",1644793760941,0.04167387,93.147,93.09,16.1149]
["bitfinex","SOLUSD",1644793761143,5.37,93.142,93.09,16.1149]
["bitfinex","SOLUSD",1644793761341,5.37,93.142,93.061,9.42]
["bitfinex","SOLUSD",1644793761544,0.04167387,93.142,93.061,9.42]
["bitfinex","SOLUSD",1644793761746,1.50753481,93.147,93.061,9.42]
["bitfinex","SOLUSD",1644793761942,0.04167387,93.141,93.061,9.42]
["bitfinex","SOLUSD",1644793762142,0.04167387,93.146,93.08,16.1181]
["bitfinex","SOLUSD",1644793762342,0.04167387,93.14,93.08,16.1181]
["bitfinex","SOLUSD",1644793762542,0.04167387,93.149,93.081,2.62390296]
["bitfinex","SOLUSD",1644793762844,5.41067387,93.148,93.081,2.62390296]
["bitfinex","SOLUSD",1644793763042,5.41067387,93.158,93.07,12.92]
["bitfinex","SOLUSD",1644793763244,5.41167387,93.147,93.07,12.92]
["bitfinex","SOLUSD",1644793763442,0.04167387,93.157,93.09,16.1166]
["bitfinex","SOLUSD",1644793763641,0.04167387,93.146,93.09,16.1166]
["bitfinex","SOLUSD",1644793763840,0.04167387,93.16,93.09,16.1166]
["bitfinex","SOLUSD",1644793764042,1.50753481,93.166,93.09,16.1166]
["bitfinex","SOLUSD",1644793764243,5.369,93.16,93.09,16.1166]
["bitfinex","SOLUSD",1644793764442,5.40967387,93.165,93.09,16.1166]
["bitfinex","SOLUSD",1644793764643,21.4844,93.16,93.09,16.1166]
["bitfinex","SOLUSD",1644793764843,16.1154,93.16,93.09,16.1166]
["bitfinex","SOLUSD",1644793765043,5.369,93.159,93.09,16.1166]
["bitfinex","SOLUSD",1644793766648,5.369,93.159,93.09,16.3666]
["bitfinex","SOLUSD",1644793766962,107.2,93.149,93.08,16.1183]
["bitfinex","SOLUSD",1644793767147,0.04167387,93.166,93.061,9.42]
["bitfinex","SOLUSD",1644793767148,107.2,93.147,93.061,9.42]
["bitfinex","SOLUSD",1644793767350,107.2,93.145,93.061,9.42]
["bitfinex","SOLUSD",1644793767548,107.2,93.143,93.061,9.42]
["bitfinex","SOLUSD",1644793767748,107.2,93.141,93.061,9.42]
["bitfinex","SOLUSD",1644793768147,0.04167387,93.14,93.061,9.42]
["bitfinex","SOLUSD",1644793768347,0.04167387,93.14,93.022,47.5144]
["bitfinex","SOLUSD",1644793768348,107.2,93.138,93.022,47.5144]
["bitfinex","SOLUSD",1644793768548,16.1252,93.11,93.04,16.1252]
["bitfinex","SOLUSD",1644793769150,5.372,93.109,93.04,16.1252]
["bitfinex","SOLUSD",1644793771676,16.1252,93.11,93.04,16.1252]
["bitfinex","SOLUSD",1644793772279,5.372,93.109,93.04,15.8752]
["bitfinex","SOLUSD",1644793772477,16.1223,93.12,93.04,16.710314]
["bitfinex","SOLUSD",1644793772678,0.04167387,93.119,93.04,17.7959554]
["bitfinex","SOLUSD",1644793772878,5.41267387,93.119,93.04,17.7959554]
["bitfinex","SOLUSD",1644793773086,0.04167387,93.118,93.04,17.7959554]
["bitfinex","SOLUSD",1644793773278,5.371,93.117,93.04,17.7959554]
["bitfinex","SOLUSD",1644793773680,0.04167387,93.116,93.04,17.7959554]
["bitfinex","SOLUSD",1644793773882,5.371,93.115,93.04,17.7959554]
["bitfinex","SOLUSD",1644793774079,16.124,93.11,93.04,17.7959554]
["bitfinex","SOLUSD",1644793774479,5.372,93.109,93.04,17.7959554]
["bitfinex","SOLUSD",1644793775585,5.372,93.109,93.06,16.1199]
["bitfinex","SOLUSD",1644793775782,17.62913481,93.13,93.06,16.1199]
["bitfinex","SOLUSD",1644793775783,5.372,93.127,93.06,16.1199]
["bitfinex","SOLUSD",1644793775980,0.04167387,93.127,93.061,2.62390296]
["bitfinex","SOLUSD",1644793776181,16.16327387,93.13,93.061,2.62390296]
["bitfinex","SOLUSD",1644793776384,16.1216,93.13,93.061,2.62390296]
["bitfinex","SOLUSD",1644793776682,16.1216,93.13,93.061,4.79465836]
["bitfinex","SOLUSD",1644793776986,16.1216,93.13,93.024,0.0028207]
["bitfinex","SOLUSD",1644793776987,8.37,93.129,93.024,0.0028207]
["bitfinex","SOLUSD",1644793777283,16.1356,93.08,93.024,0.0028207]
["bitfinex","SOLUSD",1644793777483,1.50753481,93.07,93.024,0.0028207]
["bitfinex","SOLUSD",1644793777784,1.50753481,93.055,93.024,0.0028207]
["bitfinex","SOLUSD",1644793777983,107.2,93.049,93.024,0.0028207]
["bitfinex","SOLUSD",1644793778184,1.50753481,93.045,93.003,1e-08]
["bitfinex","SOLUSD",1644793778387,12.92,93.05,93.003,1e-08]
["bitfinex","SOLUSD",1644793778388,16.1401,93.04,93.003,1e-08]
["bitfinex","SOLUSD",1644793778582,37.2801,93.04,93.003,1e-08]
["bitfinex","SOLUSD",1644793778784,24.3601,93.04,93.003,1e-08]
["bitfinex","SOLUSD",1644793778982,5.375,93.039,93.003,1e-08]
["bitfinex","SOLUSD",1644793779381,45.64038527,93.038,93.003,1e-08]
["bitfinex","SOLUSD",1644793779583,5.375,93.037,93.003,1e-08]
["bitfinex","SOLUSD",1644793779982,5.375,93.045,93.003,1e-08]
["bitfinex","SOLUSD",1644793780183,5.374,93.064,93.003,1e-08]
["bitfinex","SOLUSD",1644793780383,5.374,93.071,93.003,1e-08]
["bitfinex","SOLUSD",1644793780582,5.374,93.063,93.003,1e-08]
["bitfinex","SOLUSD",1644793780786,21.5048,93.07,93.003,1e-08]
["bitfinex","SOLUSD",1644793780984,16.1308,93.07,93.003,1e-08]
["bitfinex","SOLUSD",1644793781182,5.374,93.069,93.003,1e-08]
["bitfinex","SOLUSD",1644793782187,5.58058544,93.068,93.003,1e-08]
["bitfinex","SOLUSD",1644793782385,0.04167387,93.09,93.003,1e-08]
["bitfinex","SOLUSD",1644793782583,0.04167387,93.096,93.005,107.2]
["bitfinex","SOLUSD",1644793782785,0.04167387,93.09,93.006,5.373]
["bitfinex","SOLUSD",1644793782988,5.41467387,93.095,93.005,5.373]
["bitfinex","SOLUSD",1644793783185,5.373,93.089,93.003,1e-08]
["bitfinex","SOLUSD",1644793783387,5.41467387,93.094,93.003,1e-08]
["bitfinex","SOLUSD",1644793783587,5.373,93.089,93.0,15.74]
["bitfinex","SOLUSD",1644793783786,5.41467387,93.093,93.0,15.74]
["bitfinex","SOLUSD",1644793783988,5.373,93.089,93.01,16.1255]
["bitfinex","SOLUSD",1644793784186,0.04167387,93.092,93.011,5.373]
["bitfinex","SOLUSD",1644793784386,0.04167387,93.095,93.011,5.373]
["bitfinex","SOLUSD",1644793784587,0.04167387,93.091,93.01,16.3755]
["bitfinex","SOLUSD",1644793784787,0.04167387,93.094,93.012,5.373]
["bitfinex","SOLUSD",1644793784987,0.04167387,93.09,93.011,5.373]
["bitfinex","SOLUSD",1644793785186,5.41467387,93.093,93.011,5.373]
["bitfinex","SOLUSD",1644793785387,0.04167387,93.092,93.01,16.3755]
["bitfinex","SOLUSD",1644793785589,107.2,93.089,93.001,28.5842]
["bitfinex","SOLUSD",1644793785891,107.2,93.089,92.973,5.373]
["bitfinex","SOLUSD",1644793786088,108.70753481,93.087,92.97,0.25]
["bitfinex","SOLUSD",1644793786290,1.50753481,93.083,92.971,0.024]
["bitfinex","SOLUSD",1644793786790,1.50753481,93.08,92.957,0.024]
["bitfinex","SOLUSD",1644793786991,16.1332,93.06,92.97,16.1342]
["bitfinex","SOLUSD",1644793787189,16.1332,93.06,92.971,0.024]
["bitfinex","SOLUSD",1644793787392,5.375,93.059,92.971,0.024]
["bitfinex","SOLUSD",1644793787989,5.375,93.078,92.971,0.024]
["bitfinex","SOLUSD",1644793788190,107.2,93.077,92.971,0.024]
["bitfinex","SOLUSD",1644793788392,22.5361,93.079,92.971,0.024]
["bitfinex","SOLUSD",1644793788393,16.1341,93.05,92.971,0.024]
["bitfinex","SOLUSD",1644793788592,5.375,93.049,92.96,16.1357]
["bitfinex","SOLUSD",1644793788790,30.3629,93.068,92.972,0.024]
["bitfinex","SOLUSD",1644793788990,30.3629,93.068,92.961,5.4]
["bitfinex","SOLUSD",1644793788991,5.376,93.048,92.961,5.4]
["bitfinex","SOLUSD",1644793789191,5.375,93.067,92.962,0.024]
["bitfinex","SOLUSD",1644793789390,5.375,93.067,92.963,5.375]
["bitfinex","SOLUSD",1644793789594,107.2,93.066,92.963,5.375]
["bitfinex","SOLUSD",1644793789893,16.1365,93.04,92.964,0.024]
["bitfinex","SOLUSD",1644793790291,5.376,93.039,92.96,0.25]
["bitfinex","SOLUSD",1644793790491,5.376,93.039,92.961,0.024]
["bitfinex","SOLUSD",1644793790694,5.376,93.039,92.961,5.4]
["bitfinex","SOLUSD",1644793790893,5.376,93.039,92.962,0.024]
["bitfinex","SOLUSD",1644793791093,16.1365,93.04,92.963,5.376]
["bitfinex","SOLUSD",1644793791494,5.376,93.039,92.964,0.024]
["bitfinex","SOLUSD",1644793791693,5.376,93.039,92.961,0.024]
["bitfinex","SOLUSD",1644793792095,5.376,93.059,92.97,16.134]
["bitfinex","SOLUSD",1644793792293,24.9869,93.068,92.971,0.024]
["bitfinex","SOLUSD",1644793792493,5.375,93.058,92.971,0.024]
["bitfinex","SOLUSD",1644793792693,5.375,93.067,92.971,0.024]
["bitfinex","SOLUSD",1644793792894,16.1338,93.06,92.971,0.024]
["bitfinex","SOLUSD",1644793793093,5.375,93.059,92.971,0.024]
["bitfinex","SOLUSD",1644793793292,5.375,93.059,92.962,0.024]
["bitfinex","SOLUSD",1644793793894,5.375,93.059,92.962,107.224]
["bitfinex","SOLUSD",1644793794095,5.375,93.059,92.98,16.1325]
["bitfinex","SOLUSD",1644793794294,5.375,93.059,92.98,123.3325]
["bitfinex","SOLUSD",1644793794494,5.375,93.078,92.98,123.5825]
["bitfinex","SOLUSD",1644793794695,5.375,93.078,92.982,107.2]
["bitfinex","SOLUSD",1644793794896,0.04167387,93.091,92.984,107.2]
["bitfinex","SOLUSD",1644793795097,5.374,93.09,92.984,107.2]
["bitfinex","SOLUSD",1644793795296,5.374,93.09,92.981,23.1458]
["bitfinex","SOLUSD",1644793795297,0.04167387,93.09,93.0,123.3275]
["bitfinex","SOLUSD",1644793795495,5.41567387,93.089,93.0,123.3275]
["bitfinex","SOLUSD",1644793795698,5.41567387,93.096,93.0,123.5775]
["bitfinex","SOLUSD",1644793795896,5.41567387,93.098,93.0,123.5775]
["bitfinex","SOLUSD",1644793796098,16.1271,93.09,93.0,123.5775]
["bitfinex","SOLUSD",1644793796299,5.374,93.089,93.0,123.5775]
["bitfinex","SOLUSD",1644793796596,5.41567387,93.089,93.0,123.5775]
["bitfinex","SOLUSD",1644793797597,5.41567387,93.089,93.002,107.2]
["bitfinex","SOLUSD",1644793797797,5.41567387,93.089,93.01,16.1267]
["bitfinex","SOLUSD",1644793797998,5.373,93.078,93.01,16.1267]
["bitfinex","SOLUSD",1644793799196,5.373,93.078,93.01,16.3767]
["bitfinex","SOLUSD",1644793799397,5.373,93.088,93.01,16.3767]
["bitfinex","SOLUSD",1644793800601,5.373,93.078,93.01,16.3767]
["bitfinex","SOLUSD",1644793801906,16.16877387,93.09,93.01,16.3767]
["bitfinex","SOLUSD",1644793802304,16.16877387,93.09,93.011,107.2]
["bitfinex","SOLUSD",1644793802604,5.373,93.078,93.02,16.1258]
["bitfinex","SOLUSD",1644793802802,5.373,93.089,93.02,16.1258]
["bitfinex","SOLUSD",1644793803009,0.04167387,93.09,93.021,0.25]
["bitfinex","SOLUSD",1644793803203,5.373,93.089,93.021,0.25]
["bitfinex","SOLUSD",1644793803404,5.372,93.097,93.021,0.25]
["bitfinex","SOLUSD",1644793803606,0.04167387,93.096,93.021,0.25]
["bitfinex","SOLUSD",1644793803807,5.372,93.095,93.021,0.25]
["bitfinex","SOLUSD",1644793804006,5.372,93.097,93.02,16.1258]
["bitfinex","SOLUSD",1644793804306,5.373,93.094,93.02,16.1258]
["bitfinex","SOLUSD",1644793804502,5.41367387,93.097,93.02,16.1258]
["bitfinex","SOLUSD",1644793804703,23.5711,93.099,93.02,16.1258]
["bitfinex","SOLUSD",1644793804704,5.373,93.093,93.02,16.1258]
["bitfinex","SOLUSD",1644793804905,5.41367387,93.098,93.02,16.1258]
["bitfinex","SOLUSD",1644793805207,5.41367387,93.098,93.012,46.8576]
["bitfinex","SOLUSD",1644793805208,5.41367387,93.098,93.03,16.1237]
["bitfinex","SOLUSD",1644793805407,5.372,93.098,93.03,16.1237]
["bitfinex","SOLUSD",1644793806409,6.87953481,93.098,93.03,16.1237]
["bitfinex","SOLUSD",1644793806709,1.50753481,93.098,93.03,16.1237]
["bitfinex","SOLUSD",1644793807408,1.50753481,93.097,93.031,107.2]
["bitfinex","SOLUSD",1644793807610,1.50753481,93.097,93.012,46.8576]
["bitfinex","SOLUSD",1644793807611,1.50753481,93.097,93.041,107.2]
["bitfinex","SOLUSD",1644793807805,0.04167387,93.102,93.041,107.2]
["bitfinex","SOLUSD",1644793808006,0.04167387,93.109,93.041,107.2]
["bitfinex","SOLUSD",1644793808405,23.9904,93.139,93.042,0.25]
["bitfinex","SOLUSD",1644793808406,0.04167387,93.115,93.042,0.25]
["bitfinex","SOLUSD",1644793808607,0.04167387,93.116,93.05,16.1215]
["bitfinex","SOLUSD",1644793808806,5.371,93.114,93.05,16.1215]
["bitfinex","SOLUSD",1644793809010,1.50753481,93.098,92.995,22.7861]
["bitfinex","SOLUSD",1644793809208,1.50753481,93.092,93.0,12.91]
["bitfinex","SOLUSD",1644793809407,1.50753481,93.092,92.996,24.8227]
["bitfinex","SOLUSD",1644793809608,6.92220868,93.091,93.008,107.2]
["bitfinex","SOLUSD",1644793809808,1.50753481,93.092,93.008,107.2]
["bitfinex","SOLUSD",1644793810010,16.1275,93.09,93.02,16.1271]
["bitfinex","SOLUSD",1644793810409,5.373,93.089,93.02,16.1271]
["bitfinex","SOLUSD",1644793811711,16.128,93.08,93.012,22.7861]
["bitfinex","SOLUSD",1644793811912,107.2,93.079,93.001,5.373]
["bitfinex","SOLUSD",1644793812110,1.50753481,93.07,93.001,5.373]
["bitfinex","SOLUSD",1644793812310,1.50753481,93.064,93.001,5.373]
["bitfinex","SOLUSD",1644793812512,1.50753481,93.063,93.001,5.373]
["bitfinex","SOLUSD",1644793812709,16.134,93.06,93.001,5.373]
["bitfinex","SOLUSD",1644793813111,5.374,93.059,93.001,5.373]
["bitfinex","SOLUSD",1644793813409,1.50753481,93.057,92.962,0.024]
["bitfinex","SOLUSD",1644793813610,1.50753481,93.057,92.962,0.274]
["bitfinex","SOLUSD",1644793813811,16.1367,93.05,92.963,0.024]
["bitfinex","SOLUSD",1644793814016,16.1367,93.05,92.956,0.5428207]
["bitfinex","SOLUSD",1644793814017,1.50753481,93.047,92.961,0.024]
["bitfinex","SOLUSD",1644793814311,107.2,93.039,92.957,0.024]
["bitfinex","SOLUSD",1644793814911,16.1425,93.03,92.957,0.024]
["bitfinex","SOLUSD",1644793815115,5.376,93.029,92.956,0.5428207]
["bitfinex","SOLUSD",1644793815311,7.99990296,93.029,92.956,0.5428207]
["bitfinex","SOLUSD",1644793815511,2.62390296,93.028,92.956,0.5428207]
["bitfinex","SOLUSD",1644793815723,2.62390296,93.028,92.957,0.024]
["bitfinex","SOLUSD",1644793815912,5.376,93.027,92.956,0.5428207]
["bitfinex","SOLUSD",1644793816517,16.1429,93.01,92.956,0.5428207]
["bitfinex","SOLUSD",1644793816715,5.377,93.009,92.956,0.5428207]
["bitfinex","SOLUSD",1644793816916,8.00090296,93.009,92.956,0.5428207]
["bitfinex","SOLUSD",1644793817118,2.62390296,93.009,92.956,0.5428207]
["bitfinex","SOLUSD",1644793817320,5.377,93.008,92.956,0.5428207]
["bitfinex","SOLUSD",1644793817520,29.8524,93.019,92.956,0.5428207]
["bitfinex","SOLUSD",1644793818139,16.1411,93.01,92.956,0.5428207]
["bitfinex","SOLUSD",1644793819541,5.377,93.009,92.956,0.5428207]
["bitfinex","SOLUSD",1644793819742,16.1455,93.0,92.956,0.5428207]
["bitfinex","SOLUSD",1644793820142,5.377,92.999,92.956,0.5428207]
["bitfinex","SOLUSD",1644793820543,5.377,93.018,92.956,0.5428207]
["bitfinex","SOLUSD",1644793820741,53.8183,93.01,92.956,0.5428207]
["bitfinex","SOLUSD",1644793820945,5.377,93.009,92.956,0.5428207]
["bitfinex","SOLUSD",1644793821344,16.1441,93.0,92.956,0.5428207]
["bitfinex","SOLUSD",1644793821544,5.377,92.999,92.956,0.5428207]
["bitfinex","SOLUSD",1644793821945,5.377,93.018,92.956,0.5428207]
["bitfinex","SOLUSD",1644793822144,24.4754,93.019,92.956,0.5428207]
["bitfinex","SOLUSD",1644793822546,16.1412,93.01,92.956,0.5428207]
["bitfinex","SOLUSD",1644793822844,24.4754,93.019,92.956,0.5428207]
["bitfinex","SOLUSD",1644793823043,5.377,93.029,92.956,0.5428207]
["bitfinex","SOLUSD",1644793823246,28.1165,93.049,92.956,0.5428207]
["bitfinex","SOLUSD",1644793823444,28.1165,93.049,92.957,0.024]
["bitfinex","SOLUSD",1644793823845,16.1388,93.03,92.957,0.024]
["bitfinex","SOLUSD",1644793824047,5.376,93.029,92.956,0.5428207]
["bitfinex","SOLUSD",1644793824249,16.1388,93.03,92.956,0.5428207]
["bitfinex","SOLUSD",1644793825048,5.376,93.029,92.956,0.5428207]
["bitfinex","SOLUSD",1644793825647,16.1392,93.02,92.956,0.5428207]
["bitfinex","SOLUSD",1644793826058,5.377,93.019,92.956,0.5428207]
["bitfinex","SOLUSD",1644793826450,5.377,93.03,92.956,0.5428207]
["bitfinex","SOLUSD",1644793826652,5.376,93.039,92.957,0.024]
["bitfinex","SOLUSD",1644793826859,5.376,93.029,92.956,0.5428207]
["bitfinex","SOLUSD",1644793827152,5.376,93.038,92.957,0.024]
["bitfinex","SOLUSD",1644793827357,16.1409,93.01,92.956,0.5428207]
["bitfinex","SOLUSD",1644793827552,16.1409,93.01,92.957,0.024]
["bitfinex","SOLUSD",1644793827753,8.00090296,93.009,92.956,0.5428207]
["bitfinex","SOLUSD",1644793828151,27.05470296,93.008,92.956,0.5428207]
["bitfinex","SOLUSD",1644793828353,107.2,93.006,92.956,0.5428207]
["bitfinex","SOLUSD",1644793828554,5.377,93.007,92.956,0.5428207]
["bitfinex","SOLUSD",1644793828555,107.2,92.999,92.956,0.5428207]
["bitfinex","SOLUSD",1644793828754,107.2,92.999,92.901,0.024]
["bitfinex","SOLUSD",1644793828954,107.2,92.997,92.896,0.024]
["bitfinex","SOLUSD",1644793829153,107.2,92.995,92.895,0.024]
["bitfinex","SOLUSD",1644793829755,2.62390296,92.994,92.895,0.024]
["bitfinex","SOLUSD",1644793829954,107.2,92.989,92.895,0.024]
["bitfinex","SOLUSD",1644793830160,107.2,92.969,92.895,0.024]
["bitfinex","SOLUSD",1644793831253,5.38,92.968,92.895,0.024]
["bitfinex","SOLUSD",1644793831456,107.2,92.967,92.889,0.024]
["bitfinex","SOLUSD",1644793831654,107.2,92.965,92.889,0.024]
["bitfinex","SOLUSD",1644793831857,16.1562,92.95,92.894,0.5615698]
["bitfinex","SOLUSD",1644793832055,16.1562,92.95,92.894,0.5375698]
["bitfinex","SOLUSD",1644793833057,5.38,92.949,92.894,0.5375698]
["bitfinex","SOLUSD",1644793833257,16.1562,92.95,92.894,0.5375698]
["bitfinex","SOLUSD",1644793833668,16.1492,92.97,92.894,0.5375698]
["bitfinex","SOLUSD",1644793834062,5.38,92.969,92.894,0.5615698]
["bitfinex","SOLUSD",1644793834464,5.38,92.979,92.894,0.5615698]
["bitfinex","SOLUSD",1644793834961,16.1497,92.96,92.894,0.5615698]
["bitfinex","SOLUSD",1644793835161,5.38,92.959,92.894,0.5375698]
["bitfinex","SOLUSD",1644793836261,66.7463,92.98,92.894,0.5375698]
["bitfinex","SOLUSD",1644793836262,16.1514,92.95,92.894,0.5375698]
["bitfinex","SOLUSD",1644793836460,16.1514,92.95,92.895,0.024]
["bitfinex","SOLUSD",1644793836663,16.1514,92.95,92.894,0.5375698]
["bitfinex","SOLUSD",1644793839362,16.1496,92.96,92.894,0.5375698]
["bitfinex","SOLUSD",1644793840163,5.38,92.959,92.894,0.5375698]
["bitfinex","SOLUSD",1644793840763,16.1496,92.96,92.894,0.5375698]
["bitfinex","SOLUSD",1644793840963,5.38,92.959,92.894,0.5375698]
["bitfinex","SOLUSD",1644793841167,16.1517,92.95,92.894,0.5375698]
["bitfinex","SOLUSD",1644793841366,5.38,92.949,92.894,0.5375698]
["bitfinex","SOLUSD",1644793841765,16.1517,92.95,92.894,0.5375698]
["bitfinex","SOLUSD",1644793843172,5.38,92.949,92.894,0.5375698]
["bitfinex","SOLUSD",1644793844972,16.1529,92.94,92.894,0.5375698]
["bitfinex","SOLUSD",1644793845169,5.381,92.939,92.894,0.5375698]
["bitfinex","SOLUSD",1644793845570,16.1529,92.94,92.894,0.5375698]
["bitfinex","SOLUSD",1644793847072,5.381,92.939,92.894,0.5375698]
["bitfinex","SOLUSD",1644793848380,16.1529,92.94,92.894,0.5375698]
["bitfinex","SOLUSD",1644793848580,16.1511,92.95,92.894,0.5375698]
["bitfinex","SOLUSD",1644793848979,9.83,92.952,92.894,0.5375698]
["bitfinex","SOLUSD",1644793849184,9.83,92.952,92.895,2.62390296]
["bitfinex","SOLUSD",1644793849881,9.83,92.952,92.894,0.5375698]
["bitfinex","SOLUSD",1644793850083,107.2,92.95,92.894,0.5375698]
["bitfinex","SOLUSD",1644793850280,9.83,92.952,92.894,0.5375698]
["bitfinex","SOLUSD",1644793850281,5.38,92.949,92.894,0.5375698]
["bitfinex","SOLUSD",1644793850483,5.38,92.95,92.894,0.5375698]
["bitfinex","SOLUSD",1644793850781,107.2,92.95,92.894,0.5375698]
["bitfinex","SOLUSD",1644793850980,107.2,92.948,92.894,0.5375698]
["bitfinex","SOLUSD",1644793851180,15.52,92.95,92.894,0.5375698]
["bitfinex","SOLUSD",1644793851380,5.38,92.948,92.894,0.5375698]
["bitfinex","SOLUSD",1644793851580,16.1568,92.94,92.894,0.5375698]
["bitfinex","SOLUSD",1644793852002,5.381,92.939,92.894,0.5375698]
["bitfinex","SOLUSD",1644793852202,16.1568,92.94,92.894,0.5375698]
["bitfinex","SOLUSD",1644793854105,43.05268454,92.938,92.894,0.5375698]
["bitfinex","SOLUSD",1644793854312,5.381,92.937,92.894,0.5375698]
["bitfinex","SOLUSD",1644793854512,16.1544,92.93,92.894,0.5375698]
["bitfinex","SOLUSD",1644793856306,5.381,92.929,92.894,0.5375698]
["bitfinex","SOLUSD",1644793856714,5.381,92.929,92.871,0.024]
["bitfinex","SOLUSD",1644793856915,107.2,92.919,92.871,0.024]
["bitfinex","SOLUSD",1644793857114,107.2,92.919,92.853,1.49485768]
["bitfinex","SOLUSD",1644793857115,107.2,92.917,92.863,0.024]
["bitfinex","SOLUSD",1644793857310,5.382,92.916,92.855,0.024]
["bitfinex","SOLUSD",1644793857510,45.41900785,92.919,92.868,26.4453112]
["bitfinex","SOLUSD",1644793857721,5.382,92.918,92.868,26.4453112]
["bitfinex","SOLUSD",1644793858121,16.1594,92.91,92.868,26.4453112]
["bitfinex","SOLUSD",1644793858911,5.382,92.918,92.868,26.4453112]
["bitfinex","SOLUSD",1644793858912,45.41900785,92.919,92.868,26.4453112]
["bitfinex","SOLUSD",1644793859413,5.382,92.949,92.868,133.6453112]
["bitfinex","SOLUSD",1644793859712,5.382,92.949,92.869,0.274]
["bitfinex","SOLUSD",1644793859911,5.381,92.956,92.87,0.024]
["bitfinex","SOLUSD",1644793860113,5.381,92.967,92.87,5.405]
["bitfinex","SOLUSD",1644793860313,43.02766535,92.957,92.871,40.49181831]
["bitfinex","SOLUSD",1644793860512,16.1519,92.95,92.89,16.1513]
["bitfinex","SOLUSD",1644793861115,5.38,92.949,92.89,16.1513]
["bitfinex","SOLUSD",1644793861711,5.38,92.949,92.87,53.8609]
["bitfinex","SOLUSD",1644793861712,16.1525,92.94,92.88,16.1533]
["bitfinex","SOLUSD",1644793861913,5.381,92.939,92.87,0.024]
["bitfinex","SOLUSD",1644793862112,5.381,92.956,92.869,23.8028]
["bitfinex","SOLUSD",1644793862311,5.381,92.938,92.869,23.8028]
["bitfinex","SOLUSD",1644793862514,5.381,92.956,92.87,0.024]
["bitfinex","SOLUSD",1644793862711,38.49132609,92.936,92.869,42.80589045]
["bitfinex","SOLUSD",1644793862914,38.49132609,92.936,92.869,42.82989045]
["bitfinex","SOLUSD",1644793863114,5.381,92.935,92.869,42.80589045]
["bitfinex","SOLUSD",1644793863311,16.1545,92.93,92.87,16.155]
["bitfinex","SOLUSD",1644793863512,5.381,92.957,92.87,16.155]
["bitfinex","SOLUSD",1644793863712,5.381,92.957,92.871,0.024]
["bitfinex","SOLUSD",1644793864114,5.381,92.957,92.871,0.274]
["bitfinex","SOLUSD",1644793864313,5.381,92.957,92.871,0.21222755]
["bitfinex","SOLUSD",1644793864519,35.74670446,92.956,92.871,0.21222755]
["bitfinex","SOLUSD",1644793865114,35.74670446,92.956,92.891,44.90124806]
["bitfinex","SOLUSD",1644793865817,5.38,92.955,92.891,44.90124806]
["bitfinex","SOLUSD",1644793866016,5.38,92.955,92.9,16.1493]
["bitfinex","SOLUSD",1644793867620,16.1505,92.95,92.881,23.7468]
["bitfinex","SOLUSD",1644793867818,5.381,92.949,92.881,23.7468]
["bitfinex","SOLUSD",1644793868219,5.381,92.955,92.881,23.7468]
["bitfinex","SOLUSD",1644793868620,5.381,92.955,92.882,46.48782885]
["bitfinex","SOLUSD",1644793870020,16.1535,92.94,92.89,16.1523]
["bitfinex","SOLUSD",1644793870237,34.46312473,92.939,92.89,16.1523]
["bitfinex","SOLUSD",1644793871432,5.381,92.938,92.89,16.1523]
["bitfinex","SOLUSD",1644793876141,16.1541,92.93,92.87,23.7985]
["bitfinex","SOLUSD",1644793876341,5.382,92.929,92.849,1.49485768]
["bitfinex","SOLUSD",1644793876546,5.382,92.929,92.843,1.49485768]
["bitfinex","SOLUSD",1644793876742,34.46312473,92.939,92.84,0.5419459]
["bitfinex","SOLUSD",1644793876743,107.2,92.935,92.842,1.49485768]
["bitfinex","SOLUSD",1644793877141,107.2,92.933,92.855,36.42834351]
["bitfinex","SOLUSD",1644793877540,107.2,92.931,92.855,36.42834351]
["bitfinex","SOLUSD",1644793877941,16.1576,92.92,92.855,36.42834351]
["bitfinex","SOLUSD",1644793878163,41.08728634,92.918,92.855,36.42834351]
["bitfinex","SOLUSD",1644793878364,5.382,92.917,92.85,16.1591]
["bitfinex","SOLUSD",1644793878566,107.2,92.916,92.868,6.20036538]
["bitfinex","SOLUSD",1644793878764,107.2,92.914,92.868,5.47842672]
["bitfinex","SOLUSD",1644793878965,107.2,92.914,92.868,2.9673357]
["bitfinex","SOLUSD",1644793879162,107.2,92.912,92.868,2.9673357]
["bitfinex","SOLUSD",1644793879366,107.2,92.899,92.84,0.5419459]
["bitfinex","SOLUSD",1644793879663,107.2,92.889,92.862,0.4047585]
["bitfinex","SOLUSD",1644793879863,107.2,92.889,92.862,0.08711536]
["bitfinex","SOLUSD",1644793880065,5.383,92.888,92.862,0.08711536]
["bitfinex","SOLUSD",1644793880261,5.383,92.888,92.84,0.5419459]
["bitfinex","SOLUSD",1644793880262,107.2,92.893,92.854,0.17423072]
["bitfinex","SOLUSD",1644793880464,107.2,92.886,92.854,0.34846144]
["bitfinex","SOLUSD",1644793880663,7.54,92.886,92.854,0.34846144]
["bitfinex","SOLUSD",1644793880866,42.50316202,92.884,92.854,0.34846144]
["bitfinex","SOLUSD",1644793881066,16.1648,92.88,92.854,0.34846144]
["bitfinex","SOLUSD",1644793881265,5.384,92.879,92.854,0.34846144]
["bitfinex","SOLUSD",1644793881565,107.2,92.882,92.854,0.34846144]
["bitfinex","SOLUSD",1644793881764,5.383,92.881,92.854,0.34846144]
["bitfinex","SOLUSD",1644793881967,5.383,92.882,92.854,0.34846144]
["bitfinex","SOLUSD",1644793882165,112.583,92.883,92.854,0.34846144]
["bitfinex","SOLUSD",1644793882969,16.1672,92.87,92.854,0.34846144]
["bitfinex","SOLUSD",1644793883169,37.7957577,92.868,92.854,0.34846144]
["bitfinex","SOLUSD",1644793883369,5.384,92.867,92.854,0.34846144]
["bitfinex","SOLUSD",1644793883568,107.2,92.866,92.8,0.13648012]
["bitfinex","SOLUSD",1644793883772,107.2,92.864,92.8,0.13648012]
["bitfinex","SOLUSD",1644793883970,12.92,92.85,92.8,0.13648012]
["bitfinex","SOLUSD",1644793884168,107.2,92.859,92.8,0.13648012]
["bitfinex","SOLUSD",1644793885368,107.2,92.849,92.8,0.13648012]
["bitfinex","SOLUSD",1644793885569,107.2,92.847,92.8,0.13648012]
["bitfinex","SOLUSD",1644793886170,31.39599823,92.848,92.8,0.13648012]
["bitfinex","SOLUSD",1644793886368,5.386,92.847,92.8,0.13648012]
["bitfinex","SOLUSD",1644793886972,16.1737,92.84,92.8,0.13648012]
["bitfinex","SOLUSD",1644793889874,1.91753481,92.906,92.8,0.13648012]
["bitfinex","SOLUSD",1644793889875,5.386,92.861,92.8,0.13648012]
["bitfinex","SOLUSD",1644793890073,5.386,92.849,92.8,0.13648012]
["bitfinex","SOLUSD",1644793890273,53.8999,92.87,92.8,0.13648012]
["bitfinex","SOLUSD",1644793890274,29.9749,92.862,92.8,0.13648012]
["bitfinex","SOLUSD",1644793890876,42.87621731,92.861,92.8,0.13648012]
["bitfinex","SOLUSD",1644793891078,5.386,92.86,92.8,0.13648012]
["bitfinex","SOLUSD",1644793892078,16.1687,92.85,92.8,0.13648012]
["bitfinex","SOLUSD",1644793892278,5.386,92.849,92.8,0.13648012]
["bitfinex","SOLUSD",1644793892680,107.2,92.859,92.8,0.13648012]
["bitfinex","SOLUSD",1644793892880,107.2,92.857,92.8,0.13648012]
["bitfinex","SOLUSD",1644793893282,2.62390296,92.856,92.8,0.13648012]
["bitfinex","SOLUSD",1644793893479,107.2,92.855,92.8,0.13648012]
["bitfinex","SOLUSD",1644793893879,107.2,92.853,92.8,0.13648012]
["bitfinex","SOLUSD",1644793894080,42.48643862,92.84,92.8,0.13648012]
["bitfinex","SOLUSD",1644793894482,5.386,92.839,92.8,0.13648012]
["bitfinex","SOLUSD",1644793896083,16.1733,92.83,92.8,0.13648012]
["bitfinex","SOLUSD",1644793896284,5.386,92.829,92.8,0.13648012]
["bitfinex","SOLUSD",1644793896481,5.386,92.838,92.8,0.13648012]
["bitfinex","SOLUSD",1644793896682,5.386,92.839,92.8,0.13648012]
["bitfinex","SOLUSD",1644793897084,5.386,92.849,92.8,0.13648012]
["bitfinex","SOLUSD",1644793898384,5.386,92.859,92.8,0.13648012]
["bitfinex","SOLUSD",1644793898588,5.386,92.861,92.8,0.13648012]
["bitfinex","SOLUSD",1644793899392,16.167,92.86,92.8,0.13648012]
["bitfinex","SOLUSD",1644793899587,5.386,92.859,92.8,0.13648012]
["bitfinex","SOLUSD",1644793899990,24.6192,92.863,92.8,0.13648012]
["bitfinex","SOLUSD",1644793899991,5.386,92.861,92.8,0.13648012]
["bitfinex","SOLUSD",1644793900799,16.1685,92.85,92.8,0.13648012]
["bitfinex","SOLUSD",1644793900993,5.386,92.849,92.8,0.13648012]
["bitfinex","SOLUSD",1644793901193,2.62390296,92.849,92.8,0.13648012]
["bitfinex","SOLUSD",1644793901397,8.00990296,92.848,92.8,0.13648012]
["bitfinex","SOLUSD",1644793901596,2.62390296,92.848,92.8,0.13648012]
["bitfinex","SOLUSD",1644793901797,359.86351988,92.8,92.797,0.34846144]
["bitfinex","SOLUSD",1644793902001,33.28431881,92.806,92.797,0.62142168]
["bitfinex","SOLUSD",1644793902197,107.2,92.823,92.797,0.62142168]
["bitfinex","SOLUSD",1644793902399,5.386,92.822,92.797,0.62142168]
["bitfinex","SOLUSD",1644793902797,5.386,92.843,92.797,0.62142168]
["bitfinex","SOLUSD",1644793902997,53.92,92.83,92.797,0.62142168]
["bitfinex","SOLUSD",1644793903199,5.386,92.829,92.797,0.62142168]
["bitfinex","SOLUSD",1644793903396,47.68920787,92.828,92.797,0.62142168]
["bitfinex","SOLUSD",1644793903598,5.386,92.827,92.797,0.62142168]
["bitfinex","SOLUSD",1644793905021,16.1753,92.82,92.797,0.62142168]
["bitfinex","SOLUSD",1644793906221,5.386,92.819,92.797,0.62142168]
["bitfinex","SOLUSD",1644793906421,5.386,92.819,92.797,0.27296024]
["bitfinex","SOLUSD",1644793906624,359.37857832,92.797,92.77,0.024]
["bitfinex","SOLUSD",1644793906821,5.388,92.809,92.797,0.54592048]
["bitfinex","SOLUSD",1644793907020,359.45407952,92.797,92.745,0.024]
["bitfinex","SOLUSD",1644793907220,5.388,92.809,92.745,0.024]
["bitfinex","SOLUSD",1644793907423,5.388,92.809,92.756,40.1565232]
["bitfinex","SOLUSD",1644793907424,21.50254806,92.808,92.756,40.1565232]
["bitfinex","SOLUSD",1644793907722,5.388,92.807,92.745,0.024]
["bitfinex","SOLUSD",1644793908123,16.1765,92.8,92.745,0.024]
["bitfinex","SOLUSD",1644793908325,5.388,92.799,92.745,0.024]
["bitfinex","SOLUSD",1644793908525,360.0,92.769,92.745,0.024]
["bitfinex","SOLUSD",1644793908723,360.0,92.769,92.723,5.388]
["bitfinex","SOLUSD",1644793908724,52.53638717,92.768,92.723,5.388]
["bitfinex","SOLUSD",1644793908924,107.2,92.767,92.723,5.388]
["bitfinex","SOLUSD",1644793909125,5.391,92.767,92.723,5.388]
["bitfinex","SOLUSD",1644793909824,16.1833,92.76,92.723,5.388]
["bitfinex","SOLUSD",1644793910022,47.14638717,92.768,92.723,5.388]
["bitfinex","SOLUSD",1644793910023,5.391,92.759,92.723,5.388]
["bitfinex","SOLUSD",1644793910224,5.391,92.765,92.723,5.388]
["bitfinex","SOLUSD",1644793910423,47.14638717,92.768,92.723,5.388]
["bitfinex","SOLUSD",1644793910424,107.2,92.766,92.723,5.388]
["bitfinex","SOLUSD",1644793910624,107.2,92.764,92.723,5.388]
["bitfinex","SOLUSD",1644793910824,16.1879,92.75,92.723,5.388]
["bitfinex","SOLUSD",1644793911226,5.391,92.749,92.723,5.388]
["bitfinex","SOLUSD",1644793911424,5.391,92.767,92.723,5.388]
["bitfinex","SOLUSD",1644793911628,47.14638717,92.768,92.723,5.388]
["bitfinex","SOLUSD",1644793912026,5.391,92.767,92.714,48.02957199]
["bitfinex","SOLUSD",1644793912427,5.391,92.796,92.714,48.02957199]
["bitfinex","SOLUSD",1644793912631,5.39,92.803,92.715,0.024]
["bitfinex","SOLUSD",1644793912930,5.39,92.796,92.715,0.024]
["bitfinex","SOLUSD",1644793913329,46.07194017,92.795,92.715,0.024]
["bitfinex","SOLUSD",1644793913529,5.39,92.794,92.715,0.024]
["bitfinex","SOLUSD",1644793913935,16.1818,92.78,92.715,0.024]
["bitfinex","SOLUSD",1644793914133,16.1818,92.78,92.714,48.02957199]
["bitfinex","SOLUSD",1644793914134,22.57699506,92.778,92.714,48.02957199]
["bitfinex","SOLUSD",1644793915132,16.1823,92.77,92.714,48.02957199]
["bitfinex","SOLUSD",1644793916938,5.391,92.769,92.714,48.02957199]
["bitfinex","SOLUSD",1644793917543,16.1843,92.76,92.714,48.02957199]
["bitfinex","SOLUSD",1644793917750,41.89520448,92.759,92.714,48.02957199]
["bitfinex","SOLUSD",1644793917938,47.28620448,92.759,92.708,0.5375698]
["bitfinex","SOLUSD",1644793918940,16.1859,92.75,92.708,0.5375698]
["bitfinex","SOLUSD",1644793919139,5.391,92.749,92.708,0.5375698]
["bitfinex","SOLUSD",1644793919341,5.391,92.758,92.708,0.5375698]
["bitfinex","SOLUSD",1644793920039,16.1887,92.74,92.708,47.4223256]
["bitfinex","SOLUSD",1644793920238,16.1887,92.74,92.708,0.5375698]
["bitfinex","SOLUSD",1644793921238,16.1893,92.73,92.708,0.5375698]
["bitfinex","SOLUSD",1644793922538,47.285,92.759,92.708,0.5375698]
["bitfinex","SOLUSD",1644793922539,52.677,92.759,92.708,0.5375698]
["bitfinex","SOLUSD",1644793923940,107.2,92.757,92.708,0.5375698]
["bitfinex","SOLUSD",1644793924142,107.2,92.749,92.708,0.5375698]
["bitfinex","SOLUSD",1644793924542,107.2,92.747,92.701,0.5419271]
["bitfinex","SOLUSD",1644793924945,107.2,92.745,92.701,0.5419271]
["bitfinex","SOLUSD",1644793925241,107.2,92.743,92.701,0.5419271]
["bitfinex","SOLUSD",1644793925441,5.392,92.742,92.701,0.5419271]
["bitfinex","SOLUSD",1644793926043,16.1917,92.74,92.701,0.5419271]
["bitfinex","SOLUSD",1644793926241,5.392,92.739,92.701,0.5419271]
["bitfinex","SOLUSD",1644793926442,5.392,92.742,92.701,0.5419271]
["bitfinex","SOLUSD",1644793926946,24.64625791,92.744,92.701,0.5419271]
["bitfinex","SOLUSD",1644793927145,16.1891,92.74,92.701,0.5419271]
["bitfinex","SOLUSD",1644793928543,5.392,92.739,92.701,0.5419271]
["bitfinex","SOLUSD",1644793928746,16.1891,92.74,92.701,0.5419271]
["bitfinex","SOLUSD",1644793928747,16.187,92.75,92.701,0.5419271]
["bitfinex","SOLUSD",1644793928946,5.392,92.761,92.701,0.5419271]
["bitfinex","SOLUSD",1644793929344,5.391,92.787,92.701,0.5419271]
["bitfinex","SOLUSD",1644793929543,29.7448,92.787,92.701,0.5419271]
["bitfinex","SOLUSD",1644793929745,42.58211603,92.786,92.702,0.024]
["bitfinex","SOLUSD",1644793929944,16.182,92.78,92.71,16.183]
["bitfinex","SOLUSD",1644793930144,5.391,92.806,92.711,107.224]
["bitfinex","SOLUSD",1644793930347,5.391,92.813,92.713,107.2]
["bitfinex","SOLUSD",1644793930543,5.39,92.829,92.714,0.25]
["bitfinex","SOLUSD",1644793930745,5.39,92.829,92.714,0.274]
["bitfinex","SOLUSD",1644793930944,5.39,92.829,92.715,2.64790296]
["bitfinex","SOLUSD",1644793930945,107.2,92.827,92.715,2.64790296]
["bitfinex","SOLUSD",1644793931144,107.2,92.825,92.716,5.663]
["bitfinex","SOLUSD",1644793931345,107.2,92.825,92.717,0.024]
["bitfinex","SOLUSD",1644793931544,107.2,92.823,92.717,2.64790296]
["bitfinex","SOLUSD",1644793931749,107.2,92.823,92.718,8.03690296]
["bitfinex","SOLUSD",1644793931946,16.1755,92.82,92.73,16.1767]
["bitfinex","SOLUSD",1644793932145,29.4303,92.819,92.732,41.12032016]
["bitfinex","SOLUSD",1644793932545,29.4303,92.819,92.733,0.024]
["bitfinex","SOLUSD",1644793932947,16.1774,92.81,92.74,16.1774]
["bitfinex","SOLUSD",1644793933148,33.37549644,92.809,92.741,0.024]
["bitfinex","SOLUSD",1644793933349,107.2,92.808,92.74,16.2014]
["bitfinex","SOLUSD",1644793933548,107.2,92.806,92.74,0.024]
["bitfinex","SOLUSD",1644793933851,107.2,92.806,92.732,41.12032016]
["bitfinex","SOLUSD",1644793933852,107.2,92.806,92.733,0.024]
["bitfinex","SOLUSD",1644793934050,107.2,92.804,92.733,0.024]
["bitfinex","SOLUSD",1644793934453,112.589,92.803,92.733,0.024]
["bitfinex","SOLUSD",1644793934649,107.2,92.803,92.733,0.024]
["bitfinex","SOLUSD",1644793934955,16.1791,92.8,92.733,0.024]
["bitfinex","SOLUSD",1644793935150,16.1791,92.8,92.732,41.14432016]
["bitfinex","SOLUSD",1644793935352,5.389,92.799,92.732,41.14432016]
["bitfinex","SOLUSD",1644793937650,16.1791,92.8,92.732,41.14432016]
["bitfinex","SOLUSD",1644793938655,5.389,92.807,92.732,41.14432016]
["bitfinex","SOLUSD",1644793938656,5.389,92.799,92.74,16.1778]
["bitfinex","SOLUSD",1644793938853,5.389,92.808,92.74,16.1778]
["bitfinex","SOLUSD",1644793939152,5.389,92.82,92.741,8.01290296]
["bitfinex","SOLUSD",1644793939351,5.389,92.839,92.742,107.224]
["bitfinex","SOLUSD",1644793939552,5.389,92.819,92.742,2.64790296]
["bitfinex","SOLUSD",1644793939753,35.15031089,92.829,92.743,2.62390296]
["bitfinex","SOLUSD",1644793939754,107.2,92.824,92.743,2.62390296]
["bitfinex","SOLUSD",1644793939957,112.588,92.823,92.744,0.024]
["bitfinex","SOLUSD",1644793940158,107.2,92.823,92.743,0.024]
["bitfinex","SOLUSD",1644793940355,5.388,92.822,92.743,0.024]
["bitfinex","SOLUSD",1644793940557,35.15031089,92.829,92.746,46.18172244]
["bitfinex","SOLUSD",1644793940756,35.15031089,92.829,92.747,0.024]
["bitfinex","SOLUSD",1644793940956,5.388,92.828,92.747,2.64790296]
["bitfinex","SOLUSD",1644793941260,5.388,92.828,92.75,16.1762]
["bitfinex","SOLUSD",1644793941456,16.1719,92.84,92.75,16.1762]
["bitfinex","SOLUSD",1644793941657,16.1719,92.84,92.751,2.64790296]
["bitfinex","SOLUSD",1644793941658,5.388,92.839,92.751,2.64790296]
["bitfinex","SOLUSD",1644793941861,5.388,92.839,92.751,2.62390296]
["bitfinex","SOLUSD",1644793942060,5.388,92.839,92.749,25.2001]
["bitfinex","SOLUSD",1644793942061,5.388,92.839,92.752,2.64790296]
["bitfinex","SOLUSD",1644793942261,42.1312296,92.838,92.752,2.62390296]
["bitfinex","SOLUSD",1644793942461,42.1312296,92.838,92.753,5.412]
["bitfinex","SOLUSD",1644793942660,42.1312296,92.838,92.754,0.024]
["bitfinex","SOLUSD",1644793942963,5.388,92.847,92.77,16.1709]
["bitfinex","SOLUSD",1644793943160,15.55,92.87,92.77,16.1709]
["bitfinex","SOLUSD",1644793943161,5.386,92.848,92.771,28.3706]
["bitfinex","SOLUSD",1644793943361,5.386,92.848,92.771,28.3946]
["bitfinex","SOLUSD",1644793943559,1.50753481,92.877,92.772,0.024]
["bitfinex","SOLUSD",1644793943760,46.43897511,92.876,92.772,39.41234226]
["bitfinex","SOLUSD",1644793943961,16.1679,92.87,92.79,16.167]
["bitfinex","SOLUSD",1644793944160,5.386,92.869,92.793,107.2]
["bitfinex","SOLUSD",1644793944361,23.4578,92.885,92.793,107.2]
["bitfinex","SOLUSD",1644793944362,5.386,92.874,92.793,107.2]
["bitfinex","SOLUSD",1644793944562,5.385,92.882,92.794,2.62390296]
["bitfinex","SOLUSD",1644793944760,23.4578,92.885,92.794,2.62390296]
["bitfinex","SOLUSD",1644793944963,23.4578,92.885,92.81,16.164]
["bitfinex","SOLUSD",1644793945160,48.17397101,92.882,92.811,34.99869216]
["bitfinex","SOLUSD",1644793946178,48.17397101,92.882,92.82,16.1635]
["bitfinex","SOLUSD",1644793946778,5.385,92.882,92.82,16.1635]
["bitfinex","SOLUSD",1644793947284,5.384,92.881,92.821,2.62390296]
["bitfinex","SOLUSD",1644793947682,5.384,92.899,92.821,2.62390296]
["bitfinex","SOLUSD",1644793947884,46.59344009,92.898,92.82,16.1635]
["bitfinex","SOLUSD",1644793948082,5.384,92.897,92.82,16.1635]
["bitfinex","SOLUSD",1644793948486,107.2,92.896,92.812,24.0558]
["bitfinex","SOLUSD",1644793948685,107.2,92.889,92.812,24.0558]
["bitfinex","SOLUSD",1644793948885,5.384,92.897,92.812,24.0558]
["bitfinex","SOLUSD",1644793949085,28.2837,92.897,92.812,24.0558]
["bitfinex","SOLUSD",1644793949284,107.2,92.896,92.812,24.0558]
["bitfinex","SOLUSD",1644793949485,107.2,92.894,92.812,24.0558]
["bitfinex","SOLUSD",1644793949888,5.384,92.893,92.812,24.0558]
["bitfinex","SOLUSD",1644793950089,107.2,92.879,92.777,0.024]
["bitfinex","SOLUSD",1644793950286,107.2,92.877,92.777,0.024]
["bitfinex","SOLUSD",1644793950488,107.2,92.877,92.771,0.024]
["bitfinex","SOLUSD",1644793950686,107.2,92.875,92.772,0.024]
["bitfinex","SOLUSD",1644793951088,107.2,92.875,92.751,23.6968]
["bitfinex","SOLUSD",1644793951089,107.2,92.873,92.777,47.57951314]
["bitfinex","SOLUSD",1644793951286,38.50762777,92.858,92.777,47.57951314]
["bitfinex","SOLUSD",1644793951488,29.06311466,92.839,92.777,47.57951314]
["bitfinex","SOLUSD",1644793952490,5.386,92.838,92.777,47.57951314]
["bitfinex","SOLUSD",1644793953093,5.386,92.854,92.778,2.62390296]
["bitfinex","SOLUSD",1644793953291,5.386,92.855,92.778,2.62390296]
["bitfinex","SOLUSD",1644793953491,5.386,92.874,92.778,2.62390296]
["bitfinex","SOLUSD",1644793953694,5.386,92.874,92.779,52.4852]
["bitfinex","SOLUSD",1644793953892,39.9031914,92.873,92.779,47.0992]
["bitfinex","SOLUSD",1644793954093,5.386,92.872,92.78,18.79400296]
["bitfinex","SOLUSD",1644793954495,5.386,92.872,92.781,2.62390296]
["bitfinex","SOLUSD",1644793955395,16.1673,92.87,92.79,16.167]
["bitfinex","SOLUSD",1644793955595,5.386,92.869,92.79,16.167]
["bitfinex","SOLUSD",1644793955995,5.386,92.869,92.791,2.62390296]
["bitfinex","SOLUSD",1644793956196,43.53468954,92.869,92.792,36.1746738]
["bitfinex","SOLUSD",1644793956596,43.53468954,92.869,92.793,2.62390296]
["bitfinex","SOLUSD",1644793957799,5.386,92.869,92.793,2.62390296]
["bitfinex","SOLUSD",1644793957996,5.386,92.869,92.8,16.1655]
["bitfinex","SOLUSD",1644793958197,16.1654,92.88,92.8,16.1655]
["bitfinex","SOLUSD",1644793958399,5.385,92.879,92.801,2.62390296]
["bitfinex","SOLUSD",1644793960101,5.385,92.879,92.811,44.62767407]
["bitfinex","SOLUSD",1644793962003,5.385,92.879,92.82,16.1635]
["bitfinex","SOLUSD",1644793962203,5.385,92.886,92.82,16.1635]
["bitfinex","SOLUSD",1644793962404,25.76803481,92.892,92.82,16.1635]
["bitfinex","SOLUSD",1644793962405,5.384,92.889,92.82,16.1635]
["bitfinex","SOLUSD",1644793963805,27.68655423,92.89,92.82,16.1635]
["bitfinex","SOLUSD",1644793964007,5.384,92.889,92.82,16.1635]
["bitfinex","SOLUSD",1644793964805,6.89153481,92.889,92.82,16.1635]
["bitfinex","SOLUSD",1644793965008,1.50753481,92.888,92.82,16.1635]
["bitfinex","SOLUSD",1644793965205,5.384,92.887,92.82,16.1635]
["bitfinex","SOLUSD",1644793965605,6.89153481,92.887,92.82,16.1635]
["bitfinex","SOLUSD",1644793965904,1.50753481,92.888,92.82,16.1635]
["bitfinex","SOLUSD",1644793966110,16.1647,92.88,92.82,16.1635]
["bitfinex","SOLUSD",1644793966305,5.385,92.879,92.82,16.1635]
["bitfinex","SOLUSD",1644793966506,16.1647,92.88,92.82,16.1635]
["bitfinex","SOLUSD",1644793966706,5.385,92.879,92.82,16.1635]
["bitfinex","SOLUSD",1644793967510,6.89253481,92.887,92.82,16.1635]
["bitfinex","SOLUSD",1644793967707,5.385,92.887,92.82,16.1635]
["bitfinex","SOLUSD",1644793968309,6.89253481,92.887,92.82,16.1635]
["bitfinex","SOLUSD",1644793968612,1.50753481,92.88,92.82,16.1635]
["bitfinex","SOLUSD",1644793968809,5.385,92.879,92.82,16.1635]
["bitfinex","SOLUSD",1644793969010,1.50753481,92.883,92.82,16.1635]
["bitfinex","SOLUSD",1644793969209,1.50753481,92.879,92.82,16.1635]
["bitfinex","SOLUSD",1644793969610,1.50753481,92.877,92.82,16.1635]
["bitfinex","SOLUSD",1644793969810,39.8841882,92.876,92.82,16.1635]
["bitfinex","SOLUSD",1644793970012,1.50753481,92.877,92.82,16.1635]
["bitfinex","SOLUSD",1644793970414,1.50753481,92.879,92.82,16.1635]
["bitfinex","SOLUSD",1644793970614,1.50753481,92.878,92.82,16.1635]
["bitfinex","SOLUSD",1644793971214,41.82174607,92.877,92.82,16.1635]
["bitfinex","SOLUSD",1644793971615,1.50753481,92.873,92.82,16.1635]
["bitfinex","SOLUSD",1644793971817,1.50753481,92.872,92.82,16.1635]
["bitfinex","SOLUSD",1644793972416,1.50753481,92.873,92.82,16.1635]
["bitfinex","SOLUSD",1644793972618,1.50753481,92.879,92.821,2.62390296]
["bitfinex","SOLUSD",1644793972919,1.50753481,92.885,92.83,16.1596]
["bitfinex","SOLUSD",1644793973316,5.384,92.884,92.831,35.57030664]
["bitfinex","SOLUSD",1644793973520,1.50753481,92.888,92.832,24.6946]
["bitfinex","SOLUSD",1644793973722,5.384,92.887,92.832,24.6946]
["bitfinex","SOLUSD",1644793973919,1.50753481,92.889,92.84,16.1598]
["bitfinex","SOLUSD",1644793974118,5.384,92.888,92.84,16.1598]
["bitfinex","SOLUSD",1644793974527,1.50753481,92.889,92.84,16.1598]
["bitfinex","SOLUSD",1644793974726,5.384,92.888,92.84,16.1598]
["bitfinex","SOLUSD",1644793976024,1.50753481,92.892,92.84,16.1598]
["bitfinex","SOLUSD",1644793976623,1.50753481,92.893,92.84,16.1598]
["bitfinex","SOLUSD",1644793976826,5.384,92.892,92.84,16.1598]
["bitfinex","SOLUSD",1644793977427,1.50753481,92.893,92.84,16.1598]
["bitfinex","SOLUSD",1644793977626,5.384,92.892,92.84,16.1598]
["bitfinex","SOLUSD",1644793978326,1.50753481,92.894,92.84,16.1598]
["bitfinex","SOLUSD",1644793978530,2.99422016,92.923,92.832,24.6946]
["bitfinex","SOLUSD",1644793978531,1.50753481,92.897,92.841,115.20790296]
["bitfinex","SOLUSD",1644793978729,5.384,92.92,92.852,39.50279958]
["bitfinex","SOLUSD",1644793978730,1.50753481,92.92,92.852,39.50279958]
["bitfinex","SOLUSD",1644793978928,1.50753481,92.924,92.86,53.8426]
["bitfinex","SOLUSD",1644793979127,1.50753481,92.927,92.86,53.8426]
["bitfinex","SOLUSD",1644793979328,1.50753481,92.929,92.861,5.631]
["bitfinex","SOLUSD",1644793979552,5.382,92.928,92.87,16.1528]
["bitfinex","SOLUSD",1644793979758,1.50753481,92.93,92.871,23.9247]
["bitfinex","SOLUSD",1644793980051,5.382,92.927,92.872,42.13877186]
["bitfinex","SOLUSD",1644793980251,1.50753481,92.93,92.872,42.13877186]
["bitfinex","SOLUSD",1644793980451,5.382,92.929,92.872,42.13877186]
["bitfinex","SOLUSD",1644793980655,1.50753481,92.923,92.88,16.1515]
["bitfinex","SOLUSD",1644793980851,28.29439739,92.934,92.88,16.1515]
["bitfinex","SOLUSD",1644793980852,1.50753481,92.92,92.88,16.1515]
["bitfinex","SOLUSD",1644793981052,1.50753481,92.912,92.88,16.1515]
["bitfinex","SOLUSD",1644793981252,5.382,92.911,92.88,16.1515]
["bitfinex","SOLUSD",1644793981454,1.50753481,92.917,92.88,16.1515]
["bitfinex","SOLUSD",1644793981654,1.50753481,92.915,92.88,16.1515]
["bitfinex","SOLUSD",1644793981855,1.50753481,92.914,92.88,16.1515]
["bitfinex","SOLUSD",1644793982354,1.50753481,92.918,92.88,16.1515]
["bitfinex","SOLUSD",1644793982554,5.382,92.917,92.88,16.1515]
["bitfinex","SOLUSD",1644793982755,1.50753481,92.922,92.88,16.1515]
["bitfinex","SOLUSD",1644793982956,5.382,92.921,92.88,16.1515]
["bitfinex","SOLUSD",1644793983658,5.382,92.921,92.87,16.1558]
["bitfinex","SOLUSD",1644793983857,5.382,92.921,92.826,5.382]
["bitfinex","SOLUSD",1644793984058,1.50753481,92.908,92.812,107.2]
["bitfinex","SOLUSD",1644793984258,5.384,92.907,92.82,53.8644]
["bitfinex","SOLUSD",1644793984457,1.50753481,92.902,92.821,24.8001]
["bitfinex","SOLUSD",1644793984658,1.50753481,92.9,92.822,36.60746642]
["bitfinex","SOLUSD",1644793984858,5.384,92.899,92.822,36.60746642]
["bitfinex","SOLUSD",1644793985058,6.89153481,92.899,92.822,36.60746642]
["bitfinex","SOLUSD",1644793985256,1.50753481,92.899,92.822,36.60746642]
["bitfinex","SOLUSD",1644793985456,5.384,92.898,92.822,36.60746642]
["bitfinex","SOLUSD",1644793985664,1.50753481,92.899,92.822,36.60746642]
["bitfinex","SOLUSD",1644793985859,5.384,92.919,92.822,36.60746642]
["bitfinex","SOLUSD",1644793985860,1.50753481,92.898,92.822,36.60746642]
["bitfinex","SOLUSD",1644793986058,5.384,92.897,92.84,16.1593]
["bitfinex","SOLUSD",1644793986257,5.384,92.897,92.841,41.55946057]
["bitfinex","SOLUSD",1644793986859,6.89053481,92.899,92.841,41.55946057]
["bitfinex","SOLUSD",1644793987661,1.50753481,92.899,92.841,41.55946057]
["bitfinex","SOLUSD",1644793987862,5.383,92.898,92.841,41.55946057]
["bitfinex","SOLUSD",1644793988061,5.383,92.898,92.85,16.1592]
["bitfinex","SOLUSD",1644793988964,6.89053481,92.898,92.85,16.1592]
["bitfinex","SOLUSD",1644793989163,1.50753481,92.897,92.85,16.1592]
["bitfinex","SOLUSD",1644793989363,5.383,92.896,92.85,16.1592]
["bitfinex","SOLUSD",1644793991164,6.89053481,92.897,92.85,16.1592]
["bitfinex","SOLUSD",1644793991366,1.50753481,92.897,92.85,16.1592]
["bitfinex","SOLUSD",1644793991564,5.383,92.896,92.85,16.1592]
["bitfinex","SOLUSD",1644793992366,1.50753481,92.898,92.85,16.1592]
["bitfinex","SOLUSD",1644793992569,5.383,92.897,92.841,41.55946057]
["bitfinex","SOLUSD",1644793992768,5.383,92.898,92.81,53.8717]
["bitfinex","SOLUSD",1644793992967,1.50753481,92.894,92.81,53.8717]
["bitfinex","SOLUSD",1644793993167,1.50753481,92.889,92.81,53.8717]
["bitfinex","SOLUSD",1644793993370,1.50753481,92.888,92.81,53.8717]
["bitfinex","SOLUSD",1644793993668,1.50753481,92.887,92.81,53.8717]
["bitfinex","SOLUSD",1644793993870,39.14216869,92.888,92.822,39.76982147]
["bitfinex","SOLUSD",1644793994071,1.50753481,92.887,92.822,39.76982147]
["bitfinex","SOLUSD",1644793994269,6.89153481,92.887,92.822,39.76982147]
["bitfinex","SOLUSD",1644793994472,16.1627,92.88,92.83,16.1632]
["bitfinex","SOLUSD",1644793994669,5.384,92.879,92.83,16.1632]
["bitfinex","SOLUSD",1644793995874,1.50753481,92.889,92.831,2.62390296]
["bitfinex","SOLUSD",1644793996071,5.384,92.888,92.84,16.159]
["bitfinex","SOLUSD",1644793996273,1.50753481,92.896,92.841,37.90852221]
["bitfinex","SOLUSD",1644793996470,5.384,92.892,92.841,37.90852221]
["bitfinex","SOLUSD",1644793996670,1.50753481,92.894,92.841,37.90852221]
["bitfinex","SOLUSD",1644793996871,5.384,92.893,92.841,37.90852221]
["bitfinex","SOLUSD",1644793997070,6.89153481,92.893,92.85,16.1593]
["bitfinex","SOLUSD",1644793997271,1.50753481,92.893,92.85,16.1593]
["bitfinex","SOLUSD",1644793997474,5.383,92.892,92.85,16.1593]
["bitfinex","SOLUSD",1644793997973,1.50753481,92.895,92.85,16.1593]
["bitfinex","SOLUSD",1644793998196,5.383,92.894,92.85,16.1593]
["bitfinex","SOLUSD",1644793998576,6.89053481,92.894,92.85,16.1593]
["bitfinex","SOLUSD",1644793998773,1.50753481,92.894,92.85,16.1593]
["bitfinex","SOLUSD",1644793998974,5.383,92.893,92.85,16.1593]
["bitfinex","SOLUSD",1644793999177,1.50753481,92.897,92.85,16.1593]
["bitfinex","SOLUSD",1644793999376,5.383,92.894,92.85,16.1593]
["bitfinex","SOLUSD",1644793999576,5.383,92.896,92.85,16.1593]
["bitfinex","SOLUSD",1644793999778,1.50753481,92.897,92.85,16.1593]
["bitfinex","SOLUSD",1644793999978,1.50753481,92.898,92.85,16.1593]
["bitfinex","SOLUSD",1644794000179,1.50753481,92.902,92.86,16.1536]
["bitfinex","SOLUSD",1644794000382,1.50753481,92.913,92.861,5.383]
["bitfinex","SOLUSD",1644794000577,1.50753481,92.913,92.852,5.383]
["bitfinex","SOLUSD",1644794000880,5.383,92.912,92.851,2.62390296]
["bitfinex","SOLUSD",1644794001082,1.50753481,92.913,92.853,109.82390296]
["bitfinex","SOLUSD",1644794001279,1.50753481,92.913,92.853,2.62390296]
["bitfinex","SOLUSD",1644794001478,6.89053481,92.912,92.87,16.1533]
["bitfinex","SOLUSD",1644794001981,5.383,92.912,92.87,16.1533]
["bitfinex","SOLUSD",1644794002179,1.50753481,92.915,92.87,16.1533]
["bitfinex","SOLUSD",1644794002584,5.382,92.914,92.871,41.06981115]
["bitfinex","SOLUSD",1644794002981,1.50753481,92.915,92.88,16.1543]
["bitfinex","SOLUSD",1644794003181,5.382,92.913,92.88,16.1543]
["bitfinex","SOLUSD",1644794003383,1.50753481,92.915,92.88,16.1543]
["bitfinex","SOLUSD",1644794003582,5.382,92.914,92.88,16.1543]
["bitfinex","SOLUSD",1644794003780,1.50753481,92.917,92.88,16.1543]
["bitfinex","SOLUSD",1644794003981,5.382,92.916,92.88,16.1543]
["bitfinex","SOLUSD",1644794004183,1.50753481,92.918,92.88,16.1543]
["bitfinex","SOLUSD",1644794004381,1.50753481,92.917,92.88,16.1543]
["bitfinex","SOLUSD",1644794005388,1.50753481,92.918,92.88,16.1543]
["bitfinex","SOLUSD",1644794005802,5.382,92.917,92.88,16.1543]
["bitfinex","SOLUSD",1644794006202,1.50753481,92.918,92.88,16.1543]
["bitfinex","SOLUSD",1644794006401,6.88953481,92.918,92.88,16.1543]
["bitfinex","SOLUSD",1644794006601,1.50753481,92.918,92.88,16.1543]
["bitfinex","SOLUSD",1644794006801,5.382,92.917,92.88,16.1543]
["bitfinex","SOLUSD",1644794007100,1.50753481,92.918,92.88,16.1543]
["bitfinex","SOLUSD",1644794007301,0.04098339,92.936,92.88,16.1543]
["bitfinex","SOLUSD",1644794007502,0.04098339,92.933,92.89,16.1491]
["bitfinex","SOLUSD",1644794007704,0.04098339,92.957,92.891,40.56865289]
["bitfinex","SOLUSD",1644794008002,5.42198339,92.957,92.892,5.38]
["bitfinex","SOLUSD",1644794008201,5.42098339,92.966,92.893,107.2]
["bitfinex","SOLUSD",1644794008404,5.42098339,92.966,92.891,40.31865289]
["bitfinex","SOLUSD",1644794008405,5.42098339,92.967,92.895,107.2]
["bitfinex","SOLUSD",1644794008606,5.42098339,92.965,92.895,107.2]
["bitfinex","SOLUSD",1644794008801,5.42098339,92.966,92.895,107.2]
["bitfinex","SOLUSD",1644794009002,0.04098339,92.964,92.9,16.148]
["bitfinex","SOLUSD",1644794009205,5.38,92.963,92.9,16.148]
["bitfinex","SOLUSD",1644794009403,0.04098339,92.966,92.9,16.148]
["bitfinex","SOLUSD",1644794009607,112.58,92.962,92.9,16.148]
["bitfinex","SOLUSD",1644794009802,2.99422016,92.96,92.891,40.31865289]
["bitfinex","SOLUSD",1644794010005,39.73558969,92.959,92.891,40.31865289]
["bitfinex","SOLUSD",1644794010203,39.77657308,92.959,92.891,40.31865289]
["bitfinex","SOLUSD",1644794010403,8.36461096,92.958,92.891,40.31865289]
["bitfinex","SOLUSD",1644794010803,2.98461096,92.957,92.891,40.31865289]
["bitfinex","SOLUSD",1644794011105,5.38,92.956,92.891,40.31865289]
["bitfinex","SOLUSD",1644794011503,2.98461096,92.955,92.891,40.31865289]
["bitfinex","SOLUSD",1644794011904,5.38,92.954,92.891,40.31865289]
["bitfinex","SOLUSD",1644794012105,16.1534,92.94,92.891,40.31865289]
["bitfinex","SOLUSD",1644794012604,5.381,92.939,92.891,40.31865289]
["bitfinex","SOLUSD",1644794013006,5.381,92.941,92.891,40.31865289]
["bitfinex","SOLUSD",1644794013205,5.38,92.951,92.891,40.31865289]
["bitfinex","SOLUSD",1644794013406,5.42098339,92.951,92.891,40.31865289]
["bitfinex","SOLUSD",1644794013608,2.98308749,92.95,92.891,40.31865289]
["bitfinex","SOLUSD",1644794013807,5.38,92.949,92.891,40.31865289]
["bitfinex","SOLUSD",1644794014008,16.1534,92.93,92.891,40.31865289]
["bitfinex","SOLUSD",1644794014409,0.04098339,92.948,92.891,40.31865289]
["bitfinex","SOLUSD",1644794014410,5.381,92.929,92.891,40.31865289]
["bitfinex","SOLUSD",1644794014708,5.42198339,92.947,92.891,40.31865289]
["bitfinex","SOLUSD",1644794015208,16.1518,92.94,92.891,40.31865289]
["bitfinex","SOLUSD",1644794015608,5.381,92.939,92.891,40.31865289]
["bitfinex","SOLUSD",1644794017012,16.1536,92.93,92.891,40.31865289]
["bitfinex","SOLUSD",1644794017208,5.381,92.929,92.88,16.1539]
["bitfinex","SOLUSD",1644794017409,5.381,92.935,92.88,16.1539]
["bitfinex","SOLUSD",1644794018211,16.1553,92.92,92.881,35.31913676]
["bitfinex","SOLUSD",1644794018612,5.382,92.919,92.881,35.31913676]
["bitfinex","SOLUSD",1644794019813,16.1567,92.91,92.881,35.31913676]
["bitfinex","SOLUSD",1644794020213,5.382,92.909,92.881,35.31913676]
["bitfinex","SOLUSD",1644794021214,5.382,92.909,92.87,16.1556]
["bitfinex","SOLUSD",1644794022216,5.382,92.909,92.871,44.81820946]
["bitfinex","SOLUSD",1644794023617,5.382,92.922,92.88,16.1546]
["bitfinex","SOLUSD",1644794023816,5.382,92.936,92.88,16.1546]
["bitfinex","SOLUSD",1644794024020,0.04098339,92.936,92.881,23.6644]
["bitfinex","SOLUSD",1644794024217,5.42198339,92.953,92.881,23.6644]
["bitfinex","SOLUSD",1644794024418,5.381,92.935,92.881,23.6644]
["bitfinex","SOLUSD",1644794024618,38.02128671,92.941,92.881,23.6644]
["bitfinex","SOLUSD",1644794024818,5.381,92.94,92.881,23.6644]
["bitfinex","SOLUSD",1644794025018,21.5333,92.94,92.89,16.1514]
["bitfinex","SOLUSD",1644794025223,21.5333,92.94,92.891,46.38945624]
["bitfinex","SOLUSD",1644794025621,16.1523,92.94,92.891,46.38945624]
["bitfinex","SOLUSD",1644794026019,5.381,92.939,92.891,46.38945624]
["bitfinex","SOLUSD",1644794027924,16.1523,92.94,92.9,16.1513]
["bitfinex","SOLUSD",1644794028324,16.1505,92.95,92.9,16.1513]
["bitfinex","SOLUSD",1644794028524,5.38,92.949,92.9,16.1513]
["bitfinex","SOLUSD",1644794028727,16.1505,92.95,92.9,16.1513]
["bitfinex","SOLUSD",1644794028926,5.38,92.949,92.9,16.1513]
["bitfinex","SOLUSD",1644794033729,22.592,92.955,92.9,16.1513]
["bitfinex","SOLUSD",1644794033730,16.1514,92.94,92.9,16.1513]
["bitfinex","SOLUSD",1644794033930,5.38,92.939,92.9,16.1513]
["bitfinex","SOLUSD",1644794035232,16.1514,92.94,92.9,16.1513]
["bitfinex","SOLUSD",1644794035832,5.38,92.939,92.9,16.1513]
["bitfinex","SOLUSD",1644794036836,16.1514,92.94,92.9,16.1513]
["bitfinex","SOLUSD",1644794038135,5.38,92.939,92.9,16.1513]
["bitfinex","SOLUSD",1644794041361,16.1514,92.94,92.9,16.1513]
["bitfinex","SOLUSD",1644794042660,5.38,92.939,92.9,16.1513]
["bitfinex","SOLUSD",1644794044667,16.1514,92.94,92.9,16.1513]
["bitfinex","SOLUSD",1644794045268,15.6501,92.95,92.9,16.1513]
["bitfinex","SOLUSD",1644794045468,5.38,92.949,92.9,16.1513]
["bitfinex","SOLUSD",1644794047670,2.99422016,92.97,92.9,16.1513]
["bitfinex","SOLUSD",1644794047671,0.04098339,92.958,92.9,18.77520296]
["bitfinex","SOLUSD",1644794047872,5.42098339,92.969,92.902,107.2]
["bitfinex","SOLUSD",1644794048073,0.04098339,92.974,92.92,16.1447]
["bitfinex","SOLUSD",1644794048272,26.9054,93.009,92.921,107.2]
["bitfinex","SOLUSD",1644794048273,0.04098339,92.968,92.921,107.2]
["bitfinex","SOLUSD",1644794048474,0.04098339,92.98,92.921,115.20190296]
["bitfinex","SOLUSD",1644794048775,0.04098339,92.988,92.923,107.2]
["bitfinex","SOLUSD",1644794048973,0.04098339,92.993,92.925,107.2]
["bitfinex","SOLUSD",1644794049173,0.04098339,92.988,92.925,107.2]
["bitfinex","SOLUSD",1644794049387,2.99026498,93.008,92.931,107.2]
["bitfinex","SOLUSD",1644794049388,0.04098339,92.992,92.931,107.2]
["bitfinex","SOLUSD",1644794049573,0.04098339,93.005,92.931,107.2]
["bitfinex","SOLUSD",1644794049778,2.99026498,93.006,92.932,24.1857]
["bitfinex","SOLUSD",1644794049976,2.99422016,92.996,92.932,24.1857]
["bitfinex","SOLUSD",1644794050375,2.99422016,92.994,92.941,47.97083224]
["bitfinex","SOLUSD",1644794050579,2.99422016,92.993,92.941,47.97083224]
["bitfinex","SOLUSD",1644794050777,2.99422016,92.992,92.941,47.97083224]
["bitfinex","SOLUSD",1644794051076,2.99026498,92.991,92.941,47.97083224]
["bitfinex","SOLUSD",1644794051275,5.378,92.991,92.941,47.97083224]
["bitfinex","SOLUSD",1644794051476,16.1434,92.99,92.941,47.97083224]
["bitfinex","SOLUSD",1644794051682,5.378,92.989,92.941,47.97083224]
["bitfinex","SOLUSD",1644794051980,2.99026498,92.988,92.941,47.97083224]
["bitfinex","SOLUSD",1644794052177,5.378,92.987,92.941,47.97083224]
["bitfinex","SOLUSD",1644794052576,5.378,92.989,92.941,47.97083224]
["bitfinex","SOLUSD",1644794052880,2.98800823,92.988,92.941,47.97083224]
["bitfinex","SOLUSD",1644794053079,5.378,92.987,92.941,47.97083224]
["bitfinex","SOLUSD",1644794053276,2.98800823,92.986,92.941,47.97083224]
["bitfinex","SOLUSD",1644794053679,5.378,92.985,92.941,47.97083224]
["bitfinex","SOLUSD",1644794053880,2.98800823,92.984,92.941,47.97083224]
["bitfinex","SOLUSD",1644794054084,5.378,92.983,92.941,47.97083224]
["bitfinex","SOLUSD",1644794054280,5.378,92.988,92.941,47.97083224]
["bitfinex","SOLUSD",1644794054480,5.378,92.989,92.941,47.97083224]
["bitfinex","SOLUSD",1644794055080,5.378,92.989,92.95,16.1427]
["bitfinex","SOLUSD",1644794055380,16.1434,92.99,92.95,16.1427]
["bitfinex","SOLUSD",1644794055582,5.378,92.989,92.95,16.1427]
["bitfinex","SOLUSD",1644794058083,16.1434,92.99,92.95,16.1427]
["bitfinex","SOLUSD",1644794059589,5.378,92.989,92.95,16.1427]
["bitfinex","SOLUSD",1644794063092,5.378,92.989,92.941,47.97083224]
["bitfinex","SOLUSD",1644794063392,16.1442,92.98,92.941,47.97083224]
["bitfinex","SOLUSD",1644794063592,16.1442,92.98,92.903,5.378]
["bitfinex","SOLUSD",1644794063593,5.378,92.979,92.896,5.378]
["bitfinex","SOLUSD",1644794063795,33.16764863,92.979,92.895,24.8243]
["bitfinex","SOLUSD",1644794064093,2.98536524,92.978,92.895,24.8243]
["bitfinex","SOLUSD",1644794064294,5.42098339,92.977,92.895,24.8243]
["bitfinex","SOLUSD",1644794064493,16.1469,92.97,92.901,47.88846537]
["bitfinex","SOLUSD",1644794064695,5.42098339,92.969,92.901,47.88846537]
["bitfinex","SOLUSD",1644794065923,16.1481,92.96,92.901,47.88846537]
["bitfinex","SOLUSD",1644794066125,5.38,92.959,92.901,47.88846537]
["bitfinex","SOLUSD",1644794069424,5.38,92.959,92.902,107.2]
["bitfinex","SOLUSD",1644794069624,5.38,92.966,92.91,16.1465]
["bitfinex","SOLUSD",1644794069822,0.04098339,92.968,92.91,16.1465]
["bitfinex","SOLUSD",1644794070021,22.6403,92.999,92.911,8.00190296]
["bitfinex","SOLUSD",1644794070022,5.41898339,92.975,92.911,8.00190296]
["bitfinex","SOLUSD",1644794070222,22.6403,92.999,92.911,8.00190296]
["bitfinex","SOLUSD",1644794070223,0.04098339,92.973,92.912,23.4211]
["bitfinex","SOLUSD",1644794070430,2.98752475,92.98,92.913,107.2]
["bitfinex","SOLUSD",1644794070723,2.98752475,92.979,92.92,16.1446]
["bitfinex","SOLUSD",1644794070924,2.98752475,92.979,92.921,43.625755]
["bitfinex","SOLUSD",1644794071131,5.378,92.978,92.921,43.625755]
["bitfinex","SOLUSD",1644794071327,5.378,92.982,92.921,43.625755]
["bitfinex","SOLUSD",1644794071528,5.41898339,92.983,92.921,43.625755]
["bitfinex","SOLUSD",1644794071723,4.52704402,93.018,92.93,16.1433]
["bitfinex","SOLUSD",1644794071724,0.04098339,92.985,92.93,16.1433]
["bitfinex","SOLUSD",1644794071927,0.04098339,92.987,92.931,5.378]
["bitfinex","SOLUSD",1644794072125,5.378,92.986,92.931,8.00190296]
["bitfinex","SOLUSD",1644794072326,5.378,92.993,92.932,2.62390296]
["bitfinex","SOLUSD",1644794072625,5.378,92.985,92.932,2.62390296]
["bitfinex","SOLUSD",1644794072826,8.36750646,92.992,92.933,5.378]
["bitfinex","SOLUSD",1644794073027,2.98950646,92.991,92.94,16.1406]
["bitfinex","SOLUSD",1644794073233,5.378,92.991,92.941,45.47534622]
["bitfinex","SOLUSD",1644794073428,5.378,92.994,92.941,45.47534622]
["bitfinex","SOLUSD",1644794073632,5.378,92.99,92.941,45.47534622]
["bitfinex","SOLUSD",1644794073831,2.98950646,92.989,92.941,45.47534622]
["bitfinex","SOLUSD",1644794074028,16.1438,92.98,92.941,45.47534622]
["bitfinex","SOLUSD",1644794074230,5.378,92.99,92.941,45.47534622]
["bitfinex","SOLUSD",1644794074429,5.378,92.988,92.941,45.47534622]
["bitfinex","SOLUSD",1644794074629,2.98939943,92.987,92.941,45.47534622]
["bitfinex","SOLUSD",1644794074829,2.98939943,92.989,92.941,45.47534622]
["bitfinex","SOLUSD",1644794075032,2.99422016,92.994,92.942,5.378]
["bitfinex","SOLUSD",1644794075229,3.03038282,92.999,92.942,8.00190296]
["bitfinex","SOLUSD",1644794075428,2.98939943,92.999,92.942,8.00190296]
["bitfinex","SOLUSD",1644794075834,2.98939943,92.999,92.942,5.378]
["bitfinex","SOLUSD",1644794076832,2.99422016,93.002,92.951,107.2]
["bitfinex","SOLUSD",1644794077033,53.7909,93.05,92.951,107.2]
["bitfinex","SOLUSD",1644794077034,0.04098339,93.006,92.951,107.2]
["bitfinex","SOLUSD",1644794077234,2.99422016,93.021,92.953,107.2]
["bitfinex","SOLUSD",1644794077433,0.04098339,93.013,92.953,107.2]
["bitfinex","SOLUSD",1644794077634,0.04098339,93.02,92.954,2.62390296]
["bitfinex","SOLUSD",1644794077841,0.04098339,93.023,92.956,107.2]
["bitfinex","SOLUSD",1644794078138,0.04098339,93.02,92.96,16.1344]
["bitfinex","SOLUSD",1644794078333,5.41698339,93.022,92.96,16.1344]
["bitfinex","SOLUSD",1644794078532,5.376,93.023,92.96,16.1344]
["bitfinex","SOLUSD",1644794078734,8.37022016,93.026,92.96,16.1344]
["bitfinex","SOLUSD",1644794078932,3.03520355,93.025,92.96,16.1344]
["bitfinex","SOLUSD",1644794079133,24.2367,93.032,92.96,16.1344]
["bitfinex","SOLUSD",1644794079134,8.37022016,93.024,92.96,16.1344]
["bitfinex","SOLUSD",1644794079432,2.99422016,93.022,92.96,16.1344]
["bitfinex","SOLUSD",1644794079636,2.99422016,93.021,92.96,17.2198398]
["bitfinex","SOLUSD",1644794080134,8.37022016,93.02,92.96,17.2198398]
["bitfinex","SOLUSD",1644794080336,2.99422016,93.02,92.96,17.2198398]
["bitfinex","SOLUSD",1644794080536,41.97511562,93.019,92.96,17.2198398]
["bitfinex","SOLUSD",1644794080936,2.99422016,93.018,92.96,17.2198398]
["bitfinex","SOLUSD",1644794081136,5.376,93.017,92.96,17.2198398]
["bitfinex","SOLUSD",1644794081337,5.376,93.018,92.96,17.2198398]
["bitfinex","SOLUSD",1644794083637,5.376,93.019,92.96,17.2198398]
["bitfinex","SOLUSD",1644794084538,45.08925133,93.018,92.96,17.2198398]
["bitfinex","SOLUSD",1644794084737,16.1391,93.01,92.96,1.0854398]
["bitfinex","SOLUSD",1644794084939,5.377,93.009,92.96,1.0854398]
["bitfinex","SOLUSD",1644794085141,110.19422016,93.008,92.96,1.0854398]
["bitfinex","SOLUSD",1644794085341,2.99422016,92.996,92.897,5.377]
["bitfinex","SOLUSD",1644794085539,107.2,92.994,92.866,107.2]
["bitfinex","SOLUSD",1644794085741,16.1489,92.96,92.9,16.1479]
["bitfinex","SOLUSD",1644794085940,16.1489,92.96,92.88,53.8207]
["bitfinex","SOLUSD",1644794086142,47.28139074,92.959,92.867,2.62390296]
["bitfinex","SOLUSD",1644794086342,47.28139074,92.959,92.85,23.7063]
["bitfinex","SOLUSD",1644794086343,49.9052937,92.959,92.85,23.7063]
["bitfinex","SOLUSD",1644794086541,2.62390296,92.958,92.85,23.7063]
["bitfinex","SOLUSD",1644794086740,5.381,92.957,92.85,23.7063]
["bitfinex","SOLUSD",1644794086940,107.2,92.956,92.85,23.7063]
["bitfinex","SOLUSD",1644794087141,107.2,92.954,92.851,44.98449753]
["bitfinex","SOLUSD",1644794087342,5.381,92.953,92.851,44.98449753]
["bitfinex","SOLUSD",1644794087543,16.1527,92.94,92.851,44.98449753]
["bitfinex","SOLUSD",1644794087745,34.86695676,92.939,92.852,115.20590296]
["bitfinex","SOLUSD",1644794087942,40.24895676,92.939,92.852,115.20590296]
["bitfinex","SOLUSD",1644794088142,40.24895676,92.939,92.853,2.62390296]
["bitfinex","SOLUSD",1644794088346,40.24895676,92.939,92.854,5.382]
["bitfinex","SOLUSD",1644794088749,40.24895676,92.939,92.855,109.82390296]
["bitfinex","SOLUSD",1644794088945,40.24895676,92.939,92.86,16.1536]
["bitfinex","SOLUSD",1644794089344,40.24895676,92.939,92.861,8.00590296]
["bitfinex","SOLUSD",1644794089545,16.154,92.93,92.861,8.00590296]
["bitfinex","SOLUSD",1644794089746,5.382,92.929,92.861,8.00590296]
["bitfinex","SOLUSD",1644794090047,5.382,92.929,92.851,44.98449753]
["bitfinex","SOLUSD",1644794090447,109.82390296,92.928,92.821,5.382]
["bitfinex","SOLUSD",1644794090648,115.20690296,92.928,92.816,107.2]
["bitfinex","SOLUSD",1644794090849,107.2,92.919,92.808,2.62390296]
["bitfinex","SOLUSD",1644794091046,16.1562,92.92,92.809,5.383]
["bitfinex","SOLUSD",1644794091047,52.9668,92.918,92.809,5.383]
["bitfinex","SOLUSD",1644794091248,52.9668,92.918,92.8,16.1632]
["bitfinex","SOLUSD",1644794091249,50.20770296,92.918,92.8,16.1632]
["bitfinex","SOLUSD",1644794091547,53.8754,92.91,92.83,46.42834736]
["bitfinex","SOLUSD",1644794091748,5.383,92.909,92.83,46.42834736]
["bitfinex","SOLUSD",1644794092182,53.8754,92.91,92.83,46.42834736]
["bitfinex","SOLUSD",1644794092988,16.1626,92.9,92.83,46.42834736]
["bitfinex","SOLUSD",1644794093185,45.82609497,92.898,92.83,46.42834736]
["bitfinex","SOLUSD",1644794093387,5.384,92.897,92.83,46.42834736]
["bitfinex","SOLUSD",1644794093584,5.384,92.897,92.81,16.1609]
["bitfinex","SOLUSD",1644794094087,5.384,92.909,92.831,107.2]
["bitfinex","SOLUSD",1644794094285,5.383,92.916,92.833,107.2]
["bitfinex","SOLUSD",1644794094485,5.383,92.917,92.833,107.2]
["bitfinex","SOLUSD",1644794094684,5.383,92.936,92.835,107.2]
["bitfinex","SOLUSD",1644794094985,47.32633862,92.935,92.837,34.46189971]
["bitfinex","SOLUSD",1644794095184,52.70933862,92.935,92.838,5.382]
["bitfinex","SOLUSD",1644794095585,52.70933862,92.935,92.838,8.00590296]
["bitfinex","SOLUSD",1644794095786,16.1565,92.93,92.839,2.62390296]
["bitfinex","SOLUSD",1644794095988,5.383,92.929,92.837,34.46189971]
["bitfinex","SOLUSD",1644794096187,107.2,92.928,92.837,34.46189971]
["bitfinex","SOLUSD",1644794096388,112.583,92.928,92.837,34.46189971]
["bitfinex","SOLUSD",1644794097089,42.92983911,92.909,92.837,34.46189971]
["bitfinex","SOLUSD",1644794097288,5.383,92.908,92.837,34.46189971]
["bitfinex","SOLUSD",1644794099091,16.161,92.9,92.837,34.46189971]
["bitfinex","SOLUSD",1644794099292,5.383,92.899,92.837,34.46189971]
["bitfinex","SOLUSD",1644794100494,16.1619,92.89,92.813,5.383]
["bitfinex","SOLUSD",1644794100696,5.384,92.889,92.812,2.62390296]
["bitfinex","SOLUSD",1644794101497,41.24923442,92.888,92.83,35.68252368]
["bitfinex","SOLUSD",1644794101999,24.9524,92.908,92.831,112.584]
["bitfinex","SOLUSD",1644794102195,5.384,92.928,92.831,115.20790296]
["bitfinex","SOLUSD",1644794102396,5.383,92.931,92.832,2.62390296]
["bitfinex","SOLUSD",1644794102696,5.383,92.931,92.833,0.25]
["bitfinex","SOLUSD",1644794102900,5.383,92.931,92.834,107.2]
["bitfinex","SOLUSD",1644794103097,5.383,92.931,92.835,0.25]
["bitfinex","SOLUSD",1644794103297,5.383,92.931,92.837,107.2]
["bitfinex","SOLUSD",1644794103496,5.383,92.931,92.851,150.27043172]
["bitfinex","SOLUSD",1644794103896,5.383,92.931,92.86,16.1524]
["bitfinex","SOLUSD",1644794104098,70.88033273,92.932,92.861,5.632]
["bitfinex","SOLUSD",1644794104396,5.382,92.931,92.861,2.87390296]
["bitfinex","SOLUSD",1644794104596,5.382,92.931,92.862,8.00590296]
["bitfinex","SOLUSD",1644794104797,5.382,92.949,92.87,15.55]
["bitfinex","SOLUSD",1644794105001,5.381,92.959,92.871,112.581]
["bitfinex","SOLUSD",1644794105200,0.04098339,92.96,92.871,125.28490296]
["bitfinex","SOLUSD",1644794105397,0.04098339,92.979,92.873,107.2]
["bitfinex","SOLUSD",1644794105598,0.04098339,92.959,92.875,107.2]
["bitfinex","SOLUSD",1644794105802,46.3763,93.008,92.892,35.62678712]
["bitfinex","SOLUSD",1644794105803,5.42098339,92.978,92.892,35.62678712]
["bitfinex","SOLUSD",1644794106000,36.88301024,93.001,92.911,155.30437631]
["bitfinex","SOLUSD",1644794106001,39.85110635,92.977,92.911,155.30437631]
["bitfinex","SOLUSD",1644794106204,5.42098339,92.977,92.912,0.25]
["bitfinex","SOLUSD",1644794106401,5.378,93.0,92.913,107.2]
["bitfinex","SOLUSD",1644794106602,0.04098339,92.999,92.914,5.378]
["bitfinex","SOLUSD",1644794106806,5.378,92.999,92.911,48.10437631]
["bitfinex","SOLUSD",1644794107006,0.04098339,92.998,92.911,48.10437631]
["bitfinex","SOLUSD",1644794107202,45.55163211,92.997,92.911,48.10437631]
["bitfinex","SOLUSD",1644794107403,16.1443,92.99,92.911,48.10437631]
["bitfinex","SOLUSD",1644794107603,5.41898339,92.989,92.912,107.2]
["bitfinex","SOLUSD",1644794107803,0.04098339,92.995,92.921,107.2]
["bitfinex","SOLUSD",1644794108205,138.457,93.039,92.922,2.87390296]
["bitfinex","SOLUSD",1644794108409,5.377,93.038,92.924,107.2]
["bitfinex","SOLUSD",1644794108708,35.72768903,93.04,92.926,107.2]
["bitfinex","SOLUSD",1644794108905,5.377,93.037,92.94,31.6871]
["bitfinex","SOLUSD",1644794109105,5.377,93.039,92.95,15.55]
["bitfinex","SOLUSD",1644794109304,5.377,93.036,92.951,107.2]
["bitfinex","SOLUSD",1644794109504,35.72768903,93.04,92.951,112.826]
["bitfinex","SOLUSD",1644794109505,5.376,93.038,92.951,112.826]
["bitfinex","SOLUSD",1644794109709,5.376,93.035,92.951,115.44990296]
["bitfinex","SOLUSD",1644794109913,5.376,93.039,92.952,2.62390296]
["bitfinex","SOLUSD",1644794110207,5.376,93.039,92.953,0.25]
["bitfinex","SOLUSD",1644794110407,5.376,93.039,92.952,2.62390296]
["bitfinex","SOLUSD",1644794110607,35.72768903,93.04,92.956,107.2]
["bitfinex","SOLUSD",1644794110830,5.376,93.038,92.96,15.55]
["bitfinex","SOLUSD",1644794111126,5.376,93.039,92.971,42.24666419]
["bitfinex","SOLUSD",1644794111328,5.376,93.059,92.971,42.24666419]
["bitfinex","SOLUSD",1644794111524,5.375,93.074,92.972,7.99990296]
["bitfinex","SOLUSD",1644794111727,5.375,93.074,92.972,2.87390296]
["bitfinex","SOLUSD",1644794112326,34.84404797,93.073,92.972,2.87390296]
["bitfinex","SOLUSD",1644794112529,34.84404797,93.073,92.972,110.07390296]
["bitfinex","SOLUSD",1644794112530,5.375,93.072,92.972,110.07390296]
["bitfinex","SOLUSD",1644794112932,16.1313,93.07,92.98,16.1324]
["bitfinex","SOLUSD",1644794113129,5.374,93.069,92.981,107.45]
["bitfinex","SOLUSD",1644794113329,5.374,93.069,92.981,110.07390296]
["bitfinex","SOLUSD",1644794113536,5.374,93.072,92.981,110.07390296]
["bitfinex","SOLUSD",1644794113730,0.04107213,93.071,92.982,2.62390296]
["bitfinex","SOLUSD",1644794114032,0.04107213,93.071,92.991,107.2]
["bitfinex","SOLUSD",1644794114232,0.04107213,93.078,93.0,122.75]
["bitfinex","SOLUSD",1644794114429,0.04107213,93.07,93.0,15.55]
["bitfinex","SOLUSD",1644794114628,0.04107213,93.077,93.001,0.25]
["bitfinex","SOLUSD",1644794114832,0.04107213,93.077,93.0,15.55]
["bitfinex","SOLUSD",1644794114833,0.04107213,93.069,93.0,15.55]
["bitfinex","SOLUSD",1644794115030,36.44887123,93.075,93.001,0.25]
["bitfinex","SOLUSD",1644794115230,0.04107213,93.068,93.011,40.90593603]
["bitfinex","SOLUSD",1644794115431,0.04107213,93.074,93.011,40.90593603]
["bitfinex","SOLUSD",1644794115630,5.373,93.073,93.012,5.374]
["bitfinex","SOLUSD",1644794116729,36.48994336,93.075,93.012,5.374]
["bitfinex","SOLUSD",1644794116931,36.44887123,93.075,93.02,16.1248]
["bitfinex","SOLUSD",1644794117330,5.373,93.074,93.02,16.1248]
["bitfinex","SOLUSD",1644794118133,5.373,93.074,93.011,40.90593603]
["bitfinex","SOLUSD",1644794119736,0.04107213,93.099,93.012,5.623]
["bitfinex","SOLUSD",1644794119935,0.04107213,93.075,93.012,5.373]
["bitfinex","SOLUSD",1644794120135,0.04107213,93.098,93.013,0.25]
["bitfinex","SOLUSD",1644794120336,5.373,93.097,93.014,5.372]
["bitfinex","SOLUSD",1644794120538,0.04107213,93.097,93.014,2.62390296]
["bitfinex","SOLUSD",1644794120737,35.85046243,93.095,93.015,5.373]
["bitfinex","SOLUSD",1644794120936,35.85046243,93.095,93.02,16.1247]
["bitfinex","SOLUSD",1644794121135,5.41407213,93.094,93.002,5.373]
["bitfinex","SOLUSD",1644794121336,5.41407213,93.094,93.001,47.8248]
["bitfinex","SOLUSD",1644794121337,8.03797509,93.094,93.001,47.8248]
["bitfinex","SOLUSD",1644794121534,2.62390296,93.093,93.001,47.8248]
["bitfinex","SOLUSD",1644794121737,5.41407213,93.092,93.001,47.8248]
["bitfinex","SOLUSD",1644794122136,5.41407213,93.092,93.002,41.94983432]
["bitfinex","SOLUSD",1644794122337,16.1287,93.09,93.002,41.94983432]
["bitfinex","SOLUSD",1644794122538,5.41407213,93.089,93.002,41.94983432]
["bitfinex","SOLUSD",1644794122736,5.41407213,93.089,92.984,2.62390296]
["bitfinex","SOLUSD",1644794122737,8.03797509,93.089,92.97,18.17390296]
["bitfinex","SOLUSD",1644794122938,2.62390296,93.088,92.96,15.55]
["bitfinex","SOLUSD",1644794123139,5.41507213,93.087,92.96,15.55]
["bitfinex","SOLUSD",1644794123337,0.04107213,93.086,92.96,15.55]
["bitfinex","SOLUSD",1644794123537,5.374,93.085,92.96,15.55]
["bitfinex","SOLUSD",1644794123837,16.1349,93.06,92.973,107.2]
["bitfinex","SOLUSD",1644794124037,34.91171435,93.059,92.973,107.2]
["bitfinex","SOLUSD",1644794124240,40.32778648,93.059,92.973,107.2]
["bitfinex","SOLUSD",1644794125141,40.32778648,93.059,92.974,0.25]
["bitfinex","SOLUSD",1644794125341,40.32778648,93.059,92.98,16.132]
["bitfinex","SOLUSD",1644794125544,34.95278648,93.059,92.981,107.45]
["bitfinex","SOLUSD",1644794125740,34.95278648,93.059,92.981,107.2]
["bitfinex","SOLUSD",1644794125939,34.95278648,93.059,92.982,0.25]
["bitfinex","SOLUSD",1644794126138,5.375,93.058,92.984,107.2]
["bitfinex","SOLUSD",1644794126339,0.04107213,93.057,92.987,43.77484859]
["bitfinex","SOLUSD",1644794126538,5.375,93.057,92.99,16.1301]
["bitfinex","SOLUSD",1644794126742,0.04107213,93.056,92.99,16.1301]
["bitfinex","SOLUSD",1644794126939,5.375,93.055,92.99,16.1301]
["bitfinex","SOLUSD",1644794127139,0.04107213,93.056,92.99,16.1301]
["bitfinex","SOLUSD",1644794127339,0.04107213,93.057,92.987,43.77484859]
["bitfinex","SOLUSD",1644794127543,5.41607213,93.055,92.987,43.77484859]
["bitfinex","SOLUSD",1644794127740,34.91171435,93.059,92.987,43.77484859]
["bitfinex","SOLUSD",1644794127741,5.41607213,93.057,92.987,43.77484859]
["bitfinex","SOLUSD",1644794127942,0.04107213,93.054,92.976,107.2]
["bitfinex","SOLUSD",1644794128141,5.41607213,93.056,92.98,16.1324]
["bitfinex","SOLUSD",1644794128343,0.04107213,93.053,92.98,16.1324]
["bitfinex","SOLUSD",1644794128542,5.375,93.052,92.98,16.1324]
["bitfinex","SOLUSD",1644794128843,0.04107213,93.052,92.982,46.09648132]
["bitfinex","SOLUSD",1644794129042,0.04107213,93.051,92.991,107.2]
["bitfinex","SOLUSD",1644794129246,0.04107213,93.056,92.991,107.2]
["bitfinex","SOLUSD",1644794129442,0.04107213,93.058,92.992,2.87390296]
["bitfinex","SOLUSD",1644794129641,22.8525,93.094,92.992,2.87390296]
["bitfinex","SOLUSD",1644794129642,0.04107213,93.077,92.992,2.87390296]
["bitfinex","SOLUSD",1644794129842,0.04107213,93.058,92.993,2.62390296]
["bitfinex","SOLUSD",1644794130042,0.04107213,93.076,92.994,0.25]
["bitfinex","SOLUSD",1644794130245,0.04107213,93.058,92.994,0.25]
["bitfinex","SOLUSD",1644794130446,0.04107213,93.075,92.997,107.2]
["bitfinex","SOLUSD",1644794130744,0.04107213,93.075,92.995,2.62390296]
["bitfinex","SOLUSD",1644794130745,0.04107213,93.074,93.03,16.1232]
["bitfinex","SOLUSD",1644794130945,46.94126335,93.09,93.032,41.4853163]
["bitfinex","SOLUSD",1644794130946,5.41407213,93.089,93.032,41.4853163]
["bitfinex","SOLUSD",1644794131144,5.373,93.089,93.032,41.4853163]
["bitfinex","SOLUSD",1644794131445,5.373,93.089,93.01,69.294]
["bitfinex","SOLUSD",1644794131446,5.373,93.089,92.998,2.62390296]
["bitfinex","SOLUSD",1644794131643,5.373,93.089,92.943,16.347]
["bitfinex","SOLUSD",1644794131644,0.04107213,93.088,92.98,15.55]
["bitfinex","SOLUSD",1644794131846,6.85349616,93.087,92.991,2.62390296]
["bitfinex","SOLUSD",1644794132045,6.85349616,93.087,93.0,16.1281]
["bitfinex","SOLUSD",1644794132343,0.04107213,93.086,93.001,37.82803364]
["bitfinex","SOLUSD",1644794132542,5.373,93.085,93.001,37.82803364]
["bitfinex","SOLUSD",1644794132746,0.04107213,93.084,93.002,0.25]
["bitfinex","SOLUSD",1644794132942,16.1298,93.08,93.002,0.25]
["bitfinex","SOLUSD",1644794133143,5.373,93.079,93.002,0.25]
["bitfinex","SOLUSD",1644794133343,5.41407213,93.079,93.002,0.25]
["bitfinex","SOLUSD",1644794133745,5.41407213,93.079,93.001,37.82803364]
["bitfinex","SOLUSD",1644794134948,1.47949616,93.068,93.001,37.82803364]
["bitfinex","SOLUSD",1644794135145,42.1914703,93.066,93.001,37.82803364]
["bitfinex","SOLUSD",1644794135347,5.374,93.065,93.002,107.2]
["bitfinex","SOLUSD",1644794135646,42.1914703,93.066,93.002,5.624]
["bitfinex","SOLUSD",1644794135850,5.374,93.065,93.003,2.62390296]
["bitfinex","SOLUSD",1644794136146,5.374,93.065,93.001,37.82803364]
["bitfinex","SOLUSD",1644794136348,47.60654243,93.066,93.001,37.82803364]
["bitfinex","SOLUSD",1644794136545,42.1914703,93.066,93.001,37.82803364]
["bitfinex","SOLUSD",1644794136746,5.374,93.065,93.002,115.44790296]
["bitfinex","SOLUSD",1644794136946,0.04107213,93.072,93.002,115.44790296]
["bitfinex","SOLUSD",1644794137148,5.41507213,93.074,93.003,2.62390296]
["bitfinex","SOLUSD",1644794137347,0.04107213,93.071,93.005,107.2]
["bitfinex","SOLUSD",1644794137545,0.04107213,93.071,93.004,29.3238]
["bitfinex","SOLUSD",1644794137546,0.04107213,93.073,93.007,107.2]
["bitfinex","SOLUSD",1644794137746,5.41507213,93.07,93.007,107.2]
["bitfinex","SOLUSD",1644794137947,0.04107213,93.073,93.011,107.2]
["bitfinex","SOLUSD",1644794138146,1.47949616,93.079,93.011,107.2]
["bitfinex","SOLUSD",1644794138347,0.04107213,93.076,93.012,2.62390296]
["bitfinex","SOLUSD",1644794138547,1.47949616,93.077,93.012,2.87390296]
["bitfinex","SOLUSD",1644794138749,1.52056829,93.077,93.012,2.87390296]
["bitfinex","SOLUSD",1644794138949,1.52056829,93.078,93.012,2.87390296]
["bitfinex","SOLUSD",1644794139250,0.04107213,93.08,93.031,107.2]
["bitfinex","SOLUSD",1644794139451,5.373,93.101,93.031,107.2]
["bitfinex","SOLUSD",1644794139653,0.04117497,93.102,93.041,107.2]
["bitfinex","SOLUSD",1644794139849,0.04117497,93.1,93.051,107.2]
["bitfinex","SOLUSD",1644794140049,0.04117497,93.109,93.06,16.1153]
["bitfinex","SOLUSD",1644794140248,41.94187165,93.119,93.061,43.40291761]
["bitfinex","SOLUSD",1644794140450,5.41217497,93.118,93.061,43.40291761]
["bitfinex","SOLUSD",1644794140650,5.371,93.118,93.061,43.40291761]
["bitfinex","SOLUSD",1644794140852,5.371,93.118,93.04,15.55]
["bitfinex","SOLUSD",1644794141053,0.04117497,93.117,93.021,5.371]
["bitfinex","SOLUSD",1644794141253,5.372,93.116,93.04,16.1218]
["bitfinex","SOLUSD",1644794141551,0.04117497,93.115,93.04,16.1218]
["bitfinex","SOLUSD",1644794141954,5.371,93.114,93.041,35.68821312]
["bitfinex","SOLUSD",1644794142154,0.04117497,93.114,93.041,35.68821312]
["bitfinex","SOLUSD",1644794142353,5.41217497,93.113,93.041,35.68821312]
["bitfinex","SOLUSD",1644794142555,0.04117497,93.116,93.05,16.1213]
["bitfinex","SOLUSD",1644794142757,0.04117497,93.112,93.051,107.2]
["bitfinex","SOLUSD",1644794142954,0.04117497,93.115,93.053,107.2]
["bitfinex","SOLUSD",1644794143156,0.04117497,93.126,93.055,107.2]
["bitfinex","SOLUSD",1644794143355,0.04117497,93.134,93.055,107.2]
["bitfinex","SOLUSD",1644794143557,0.04117497,93.125,93.061,107.2]
["bitfinex","SOLUSD",1644794143755,5.37,93.124,93.063,107.2]
["bitfinex","SOLUSD",1644794143955,5.37,93.124,93.062,41.89988936]
["bitfinex","SOLUSD",1644794144155,0.04117497,93.132,93.063,5.62]
["bitfinex","SOLUSD",1644794144357,5.37,93.123,93.063,0.25]
["bitfinex","SOLUSD",1644794144563,0.04117497,93.131,93.064,5.37]
["bitfinex","SOLUSD",1644794144758,0.04117497,93.139,93.08,16.1151]
["bitfinex","SOLUSD",1644794144958,0.04117497,93.131,93.063,0.25]
["bitfinex","SOLUSD",1644794145157,5.37,93.13,93.063,0.25]
["bitfinex","SOLUSD",1644794145356,35.38003625,93.129,93.063,0.25]
["bitfinex","SOLUSD",1644794145557,40.75003625,93.129,93.063,0.25]
["bitfinex","SOLUSD",1644794145956,40.75003625,93.129,93.07,16.118]
["bitfinex","SOLUSD",1644794146358,5.37,93.129,93.07,16.118]
["bitfinex","SOLUSD",1644794146560,5.41117497,93.147,93.071,0.25]
["bitfinex","SOLUSD",1644794146763,0.04117497,93.129,93.071,0.25]
["bitfinex","SOLUSD",1644794146960,0.04117497,93.146,93.073,107.2]
["bitfinex","SOLUSD",1644794147160,0.04117497,93.147,93.075,107.2]
["bitfinex","SOLUSD",1644794147370,0.04117497,93.145,93.079,107.2]
["bitfinex","SOLUSD",1644794147562,0.04117497,93.146,93.081,107.2]
["bitfinex","SOLUSD",1644794147863,0.04117497,93.145,93.081,107.2]
["bitfinex","SOLUSD",1644794148063,5.41017497,93.151,93.082,0.25]
["bitfinex","SOLUSD",1644794148262,0.04117497,93.159,93.082,2.87390296]
["bitfinex","SOLUSD",1644794148463,0.04117497,93.15,93.082,2.87390296]
["bitfinex","SOLUSD",1644794148661,0.04117497,93.149,93.083,2.62390296]
["bitfinex","SOLUSD",1644794148863,0.04117497,93.149,93.084,107.2]
["bitfinex","SOLUSD",1644794149064,0.04117497,93.158,93.101,107.2]
["bitfinex","SOLUSD",1644794149266,0.04117497,93.156,93.111,107.2]
["bitfinex","SOLUSD",1644794149463,0.04117497,93.17,93.111,107.2]
["bitfinex","SOLUSD",1644794149664,5.369,93.181,93.11,15.55]
["bitfinex","SOLUSD",1644794149665,0.04117497,93.18,93.113,107.2]
["bitfinex","SOLUSD",1644794149871,0.04117497,93.18,93.115,107.2]
["bitfinex","SOLUSD",1644794150063,0.04117497,93.18,93.114,41.57253815]
["bitfinex","SOLUSD",1644794150064,0.04117497,93.188,93.117,107.2]
["bitfinex","SOLUSD",1644794150267,0.04117497,93.18,93.121,107.2]
["bitfinex","SOLUSD",1644794150467,0.04117497,93.187,93.121,107.2]
["bitfinex","SOLUSD",1644794150666,0.04117497,93.213,93.123,107.2]
["bitfinex","SOLUSD",1644794150866,0.04117497,93.187,93.123,107.2]
["bitfinex","SOLUSD",1644794151168,35.82671367,93.217,93.124,2.87390296]
["bitfinex","SOLUSD",1644794151169,0.04117497,93.212,93.124,2.87390296]
["bitfinex","SOLUSD",1644794151367,5.367,93.212,93.124,2.87390296]
["bitfinex","SOLUSD",1644794151568,35.82671367,93.217,93.125,2.62390296]
["bitfinex","SOLUSD",1644794151569,0.04117497,93.211,93.125,2.62390296]
["bitfinex","SOLUSD",1644794151769,5.366,93.216,93.126,107.2]
["bitfinex","SOLUSD",1644794151987,0.04135744,93.21,93.141,107.2]
["bitfinex","SOLUSD",1644794152188,69.0849,93.219,93.141,107.2]
["bitfinex","SOLUSD",1644794152189,0.04135744,93.215,93.142,0.25]
["bitfinex","SOLUSD",1644794152394,0.04135744,93.213,93.143,107.2]
["bitfinex","SOLUSD",1644794152584,0.04135744,93.214,93.151,107.2]
["bitfinex","SOLUSD",1644794152784,0.04135744,93.224,93.151,107.2]
["bitfinex","SOLUSD",1644794152994,0.04135744,93.228,93.152,0.25]
["bitfinex","SOLUSD",1644794153186,0.46358672,93.236,93.154,4.0]
["bitfinex","SOLUSD",1644794153386,0.46358672,93.236,93.161,107.2]
["bitfinex","SOLUSD",1644794153587,0.46358672,93.236,93.16,16.0966]
["bitfinex","SOLUSD",1644794153588,0.0083232,93.236,93.171,107.2]
["bitfinex","SOLUSD",1644794153988,0.0083232,93.236,93.172,2.62390296]
["bitfinex","SOLUSD",1644794154188,0.0083232,93.236,93.18,12.89]
["bitfinex","SOLUSD",1644794154591,0.0083232,93.236,93.181,2.87390296]
["bitfinex","SOLUSD",1644794154790,0.0083232,93.236,93.19,16.0906]
["bitfinex","SOLUSD",1644794154993,0.0083232,93.236,93.181,0.25]
["bitfinex","SOLUSD",1644794155189,5.364,93.235,93.181,0.25]
["bitfinex","SOLUSD",1644794155391,0.0083232,93.236,93.181,0.25]
["bitfinex","SOLUSD",1644794155591,0.0083232,93.236,93.182,7.98790296]
["bitfinex","SOLUSD",1644794155789,0.0083232,93.236,93.19,16.0951]
["bitfinex","SOLUSD",1644794155991,0.0083232,93.236,93.183,38.27098547]
["bitfinex","SOLUSD",1644794156190,5.364,93.235,93.183,38.27098547]
["bitfinex","SOLUSD",1644794156390,5.364,93.235,93.183,38.02098547]
["bitfinex","SOLUSD",1644794157595,0.0083232,93.236,93.183,38.02098547]
["bitfinex","SOLUSD",1644794158093,5.364,93.235,93.183,38.02098547]
["bitfinex","SOLUSD",1644794160895,0.3083232,93.236,93.151,5.364]
["bitfinex","SOLUSD",1644794161101,0.04173301,93.234,93.151,5.364]
["bitfinex","SOLUSD",1644794161294,5.365,93.235,93.13,16.1046]
["bitfinex","SOLUSD",1644794161295,5.40673301,93.235,93.13,16.1046]
["bitfinex","SOLUSD",1644794161496,5.40673301,93.233,93.131,0.25]
["bitfinex","SOLUSD",1644794161697,0.04173301,93.234,93.131,0.25]
["bitfinex","SOLUSD",1644794161894,0.04173301,93.232,93.131,42.34611725]
["bitfinex","SOLUSD",1644794162095,0.04173301,93.233,93.14,12.89]
["bitfinex","SOLUSD",1644794162295,0.04173301,93.231,93.14,28.9938]
["bitfinex","SOLUSD",1644794162598,0.04173301,93.232,93.141,25.58167997]
["bitfinex","SOLUSD",1644794162797,0.04173301,93.23,93.141,25.58167997]
["bitfinex","SOLUSD",1644794162996,0.04173301,93.231,93.142,19.96667997]
["bitfinex","SOLUSD",1644794163194,5.40673301,93.235,93.143,0.25]
["bitfinex","SOLUSD",1644794163395,0.04173301,93.23,93.143,20.21667997]
["bitfinex","SOLUSD",1644794163595,5.40673301,93.234,93.144,2.62390296]
["bitfinex","SOLUSD",1644794163797,0.04173301,93.229,93.146,107.2]
["bitfinex","SOLUSD",1644794164002,5.365,93.228,93.161,45.26731904]
["bitfinex","SOLUSD",1644794164198,0.04173301,93.228,93.162,0.25]
["bitfinex","SOLUSD",1644794164399,0.04173301,93.232,93.163,107.2]
["bitfinex","SOLUSD",1644794164598,5.364,93.231,93.164,0.25]
["bitfinex","SOLUSD",1644794164799,0.3083232,93.236,93.164,0.25]
["bitfinex","SOLUSD",1644794164998,0.3083232,93.236,93.166,107.2]
["bitfinex","SOLUSD",1644794165202,0.0083232,93.236,93.181,107.2]
["bitfinex","SOLUSD",1644794165398,0.0083232,93.236,93.18,12.89]
["bitfinex","SOLUSD",1644794165399,0.0083232,93.236,93.183,107.2]
["bitfinex","SOLUSD",1644794165898,0.0083232,93.236,93.184,2.87390296]
["bitfinex","SOLUSD",1644794166099,0.0083232,93.236,93.186,107.2]
["bitfinex","SOLUSD",1644794166299,0.0083232,93.236,93.2,12.89]
["bitfinex","SOLUSD",1644794166499,0.0083232,93.236,93.201,107.2]
["bitfinex","SOLUSD",1644794166701,0.0083232,93.236,93.202,0.25]
["bitfinex","SOLUSD",1644794166899,0.0083232,93.236,93.204,107.2]
["bitfinex","SOLUSD",1644794167100,0.0083232,93.236,93.206,107.2]
["bitfinex","SOLUSD",1644794167301,0.0083232,93.236,93.22,12.89]
["bitfinex","SOLUSD",1644794167508,0.0083232,93.236,93.221,11.02844502]
["bitfinex","SOLUSD",1644794167902,0.0083232,93.236,93.192,2.62390296]
["bitfinex","SOLUSD",1644794168103,0.0083232,93.236,93.181,5.363]
["bitfinex","SOLUSD",1644794168502,0.0083232,93.236,93.19,16.0953]
["bitfinex","SOLUSD",1644794168901,0.0083232,93.236,93.191,39.17886675]
["bitfinex","SOLUSD",1644794169101,0.0083232,93.236,93.192,0.25]
["bitfinex","SOLUSD",1644794169500,0.0083232,93.236,93.192,107.45]
["bitfinex","SOLUSD",1644794169902,0.0083232,93.236,93.191,39.17886675]
["bitfinex","SOLUSD",1644794170303,5.364,93.235,93.191,39.17886675]
["bitfinex","SOLUSD",1644794170501,5.364,93.235,93.152,5.364]
["bitfinex","SOLUSD",1644794170703,5.364,93.235,93.144,107.2]
["bitfinex","SOLUSD",1644794170704,0.04175825,93.234,93.145,5.364]
["bitfinex","SOLUSD",1644794170904,5.40675825,93.234,93.144,107.2]
["bitfinex","SOLUSD",1644794171102,41.63037201,93.245,93.146,2.62390296]
["bitfinex","SOLUSD",1644794171103,0.04175825,93.243,93.146,2.62390296]
["bitfinex","SOLUSD",1644794171304,0.04175825,93.233,93.16,16.1013]
["bitfinex","SOLUSD",1644794171501,5.40675825,93.242,93.163,107.2]
["bitfinex","SOLUSD",1644794171801,0.04175825,93.241,93.162,34.72358229]
["bitfinex","SOLUSD",1644794172001,5.364,93.241,93.163,0.25]
["bitfinex","SOLUSD",1644794172202,0.04175825,93.24,93.163,0.25]
["bitfinex","SOLUSD",1644794172401,5.364,93.239,93.163,0.25]
["bitfinex","SOLUSD",1644794172601,5.40575825,93.239,93.163,0.25]
["bitfinex","SOLUSD",1644794172804,0.04175825,93.238,93.163,0.25]
["bitfinex","SOLUSD",1644794173001,5.364,93.237,93.163,0.25]
["bitfinex","SOLUSD",1644794173207,5.40575825,93.239,93.163,0.25]
["bitfinex","SOLUSD",1644794173410,5.40575825,93.236,93.14,12.89]
["bitfinex","SOLUSD",1644794173609,5.40675825,93.238,93.141,5.365]
["bitfinex","SOLUSD",1644794173804,0.04175825,93.235,93.14,12.89]
["bitfinex","SOLUSD",1644794174004,107.2,93.236,93.14,12.89]
["bitfinex","SOLUSD",1644794174205,47.42610107,93.228,93.134,42.17740955]
["bitfinex","SOLUSD",1644794174608,5.40675825,93.227,93.134,42.17740955]
["bitfinex","SOLUSD",1644794174803,0.04175825,93.226,93.134,42.17740955]
["bitfinex","SOLUSD",1644794175207,5.365,93.225,93.134,42.17740955]
["bitfinex","SOLUSD",1644794175410,5.365,93.225,93.135,0.25]
["bitfinex","SOLUSD",1644794175611,0.04175825,93.227,93.135,5.615]
["bitfinex","SOLUSD",1644794175612,0.04175825,93.224,93.135,5.615]
["bitfinex","SOLUSD",1644794175815,5.365,93.223,93.135,5.615]
["bitfinex","SOLUSD",1644794176009,107.2,93.209,93.106,5.365]
["bitfinex","SOLUSD",1644794176210,107.2,93.209,93.092,5.366]
["bitfinex","SOLUSD",1644794176411,5.40775825,93.222,93.092,5.366]
["bitfinex","SOLUSD",1644794176412,24.34155825,93.208,93.092,5.366]
["bitfinex","SOLUSD",1644794176611,29.6668,93.208,93.1,12.89]
["bitfinex","SOLUSD",1644794176811,0.04175825,93.207,93.1,12.89]
["bitfinex","SOLUSD",1644794177011,5.367,93.206,93.13,16.1059]
["bitfinex","SOLUSD",1644794177210,0.04175825,93.205,93.131,39.08490039]
["bitfinex","SOLUSD",1644794177410,5.366,93.204,93.131,39.33490039]
["bitfinex","SOLUSD",1644794177812,0.04175825,93.203,93.131,39.33490039]
["bitfinex","SOLUSD",1644794178014,0.04175825,93.205,93.131,39.33490039]
["bitfinex","SOLUSD",1644794178238,0.04175825,93.202,93.131,39.33490039]
["bitfinex","SOLUSD",1644794178415,5.40775825,93.206,93.131,39.33490039]
["bitfinex","SOLUSD",1644794178615,0.04175825,93.205,93.131,39.33490039]
["bitfinex","SOLUSD",1644794178816,5.366,93.204,93.131,39.33490039]
["bitfinex","SOLUSD",1644794179015,0.04175825,93.206,93.131,39.33490039]
["bitfinex","SOLUSD",1644794179216,0.04175825,93.203,93.14,16.1042]
["bitfinex","SOLUSD",1644794179516,5.366,93.229,93.14,16.1042]
["bitfinex","SOLUSD",1644794179517,0.04175825,93.205,93.14,16.1042]
["bitfinex","SOLUSD",1644794179716,0.04175825,93.207,93.141,0.25]
["bitfinex","SOLUSD",1644794179917,0.04175825,93.228,93.141,0.25]
["bitfinex","SOLUSD",1644794180114,51.30939196,93.227,93.141,0.25]
["bitfinex","SOLUSD",1644794180318,0.04175825,93.227,93.151,107.2]
["bitfinex","SOLUSD",1644794180521,0.04175825,93.226,93.151,107.2]
["bitfinex","SOLUSD",1644794180718,0.04175825,93.227,93.153,107.2]
["bitfinex","SOLUSD",1644794180917,0.04175825,93.225,93.153,107.2]
["bitfinex","SOLUSD",1644794181120,0.04175825,93.226,93.155,107.2]
["bitfinex","SOLUSD",1644794181323,0.04175825,93.224,93.157,107.2]
["bitfinex","SOLUSD",1644794181521,5.40675825,93.225,93.157,107.2]
["bitfinex","SOLUSD",1644794181720,5.40675825,93.232,93.158,0.25]
["bitfinex","SOLUSD",1644794181920,2.99488116,93.231,93.16,16.1007]
["bitfinex","SOLUSD",1644794182120,5.365,93.23,93.161,107.45]
["bitfinex","SOLUSD",1644794182420,5.365,93.23,93.161,0.25]
["bitfinex","SOLUSD",1644794182619,5.365,93.231,93.161,0.25]
["bitfinex","SOLUSD",1644794182821,27.90512016,93.238,93.161,0.25]
["bitfinex","SOLUSD",1644794182822,0.04175825,93.237,93.17,12.89]
["bitfinex","SOLUSD",1644794183027,0.04175825,93.231,93.171,112.563]
["bitfinex","SOLUSD",1644794183228,0.04175825,93.245,93.171,115.43690296]
["bitfinex","SOLUSD",1644794183424,0.04175825,93.25,93.172,2.62390296]
["bitfinex","SOLUSD",1644794183626,0.04175825,93.244,93.173,149.82306116]
["bitfinex","SOLUSD",1644794183925,0.04175825,93.249,93.174,2.62390296]
["bitfinex","SOLUSD",1644794184125,35.84682228,93.242,93.18,16.0954]
["bitfinex","SOLUSD",1644794184329,2.99571077,93.241,93.18,16.0954]
["bitfinex","SOLUSD",1644794184525,8.35971077,93.241,93.18,16.0954]
["bitfinex","SOLUSD",1644794184724,5.364,93.241,93.181,0.25]
["bitfinex","SOLUSD",1644794184925,35.84682228,93.242,93.181,0.25]
["bitfinex","SOLUSD",1644794185425,0.04175825,93.247,93.181,0.25]
["bitfinex","SOLUSD",1644794185626,0.04175825,93.252,93.181,0.25]
["bitfinex","SOLUSD",1644794185852,3.03597841,93.252,93.182,2.62390296]
["bitfinex","SOLUSD",1644794186055,2.99422016,93.252,93.183,0.25]
["bitfinex","SOLUSD",1644794186249,2.99422016,93.253,93.191,145.07111841]
["bitfinex","SOLUSD",1644794186655,3.03742146,93.258,93.193,107.2]
["bitfinex","SOLUSD",1644794186853,0.04175825,93.261,93.195,107.2]
["bitfinex","SOLUSD",1644794187051,2.99693673,93.257,93.196,0.25]
["bitfinex","SOLUSD",1644794187253,2.99422016,93.264,93.201,107.2]
["bitfinex","SOLUSD",1644794187456,5.363,93.264,93.201,107.2]
["bitfinex","SOLUSD",1644794187650,2.99693673,93.263,93.202,0.25]
["bitfinex","SOLUSD",1644794187852,2.99693673,93.263,93.202,2.87390296]
["bitfinex","SOLUSD",1644794188053,2.99693673,93.263,93.203,115.18590296]
["bitfinex","SOLUSD",1644794188256,2.99693673,93.262,93.203,115.18590296]
["bitfinex","SOLUSD",1644794188456,2.99693673,93.262,93.21,16.0922]
["bitfinex","SOLUSD",1644794188657,2.99693673,93.265,93.211,0.25]
["bitfinex","SOLUSD",1644794188853,2.99693673,93.261,93.211,0.25]
["bitfinex","SOLUSD",1644794189053,2.99693673,93.265,93.211,0.25]
["bitfinex","SOLUSD",1644794189255,41.17233798,93.264,93.21,16.0922]
["bitfinex","SOLUSD",1644794189459,2.99693673,93.263,93.2,16.0948]
["bitfinex","SOLUSD",1644794189656,5.362,93.262,93.2,16.0948]
["bitfinex","SOLUSD",1644794189858,2.99693673,93.261,93.2,16.0948]
["bitfinex","SOLUSD",1644794190257,2.99693673,93.261,93.201,39.86122265]
["bitfinex","SOLUSD",1644794190460,5.99115689,93.262,93.201,39.86122265]
["bitfinex","SOLUSD",1644794190658,2.99422016,93.262,93.201,39.86122265]
["bitfinex","SOLUSD",1644794191258,2.99422016,93.261,93.202,107.2]
["bitfinex","SOLUSD",1644794191461,2.99422016,93.261,93.202,115.43590296]
["bitfinex","SOLUSD",1644794191660,2.99693673,93.263,93.203,2.62390296]
["bitfinex","SOLUSD",1644794191860,0.5375698,93.266,93.205,107.2]
["bitfinex","SOLUSD",1644794192060,0.5375698,93.266,93.207,107.2]
["bitfinex","SOLUSD",1644794192259,0.5375698,93.266,93.221,107.2]
["bitfinex","SOLUSD",1644794192460,0.5375698,93.266,93.223,107.2]
["bitfinex","SOLUSD",1644794192861,0.5375698,93.266,93.224,5.612]
["bitfinex","SOLUSD",1644794193865,0.5375698,93.266,93.224,5.362]
["bitfinex","SOLUSD",1644794194068,0.5375698,93.266,93.145,79.5908]
["bitfinex","SOLUSD",1644794194267,8.35622016,93.265,93.16,12.89]
["bitfinex","SOLUSD",1644794194467,11.39128282,93.265,93.175,0.25]
["bitfinex","SOLUSD",1644794194666,3.03506266,93.264,93.175,0.25]
["bitfinex","SOLUSD",1644794194866,5.363,93.263,93.175,107.45]
["bitfinex","SOLUSD",1644794195067,37.92636143,93.262,93.191,40.79639781]
["bitfinex","SOLUSD",1644794195367,8.35630441,93.261,93.191,40.79639781]
["bitfinex","SOLUSD",1644794195567,2.99330441,93.26,93.192,0.25]
["bitfinex","SOLUSD",1644794195767,5.363,93.259,93.191,40.79639781]
["bitfinex","SOLUSD",1644794196172,2.99330441,93.258,93.191,40.79639781]
["bitfinex","SOLUSD",1644794196666,5.363,93.257,93.191,40.79639781]
["bitfinex","SOLUSD",1644794196866,2.99330441,93.256,93.191,40.79639781]
["bitfinex","SOLUSD",1644794197071,2.99330441,93.256,93.192,0.25]
["bitfinex","SOLUSD",1644794197269,5.363,93.255,93.192,0.25]
["bitfinex","SOLUSD",1644794197668,0.04175825,93.259,93.192,0.25]
["bitfinex","SOLUSD",1644794197870,5.363,93.258,93.192,0.25]
["bitfinex","SOLUSD",1644794198070,2.99396519,93.257,93.192,0.25]
["bitfinex","SOLUSD",1644794198269,5.363,93.256,93.192,0.25]
["bitfinex","SOLUSD",1644794198472,5.363,93.256,93.192,2.87390296]
["bitfinex","SOLUSD",1644794198672,5.40475825,93.26,93.192,2.87390296]
["bitfinex","SOLUSD",1644794198871,5.363,93.258,93.192,0.25]
["bitfinex","SOLUSD",1644794199073,2.99401951,93.257,93.192,0.25]
["bitfinex","SOLUSD",1644794199476,2.99401951,93.26,93.192,0.25]
["bitfinex","SOLUSD",1644794199873,2.99354028,93.259,93.2,16.0953]
["bitfinex","SOLUSD",1644794200074,2.99354028,93.261,93.201,0.25]
["bitfinex","SOLUSD",1644794200276,6.02951869,93.265,93.201,107.45]
["bitfinex","SOLUSD",1644794200579,0.04175825,93.269,93.211,107.2]
["bitfinex","SOLUSD",1644794200783,0.04175825,93.272,93.211,107.2]
["bitfinex","SOLUSD",1644794200976,0.04175825,93.276,93.213,107.2]
["bitfinex","SOLUSD",1644794201176,0.04175825,93.279,93.214,0.25]
["bitfinex","SOLUSD",1644794201375,0.04175825,93.275,93.214,0.25]
["bitfinex","SOLUSD",1644794201577,0.04175825,93.278,93.214,0.25]
["bitfinex","SOLUSD",1644794201776,35.75122911,93.28,93.214,0.25]
["bitfinex","SOLUSD",1644794201975,0.04175825,93.277,93.221,107.2]
["bitfinex","SOLUSD",1644794202176,0.04175825,93.279,93.222,0.25]
["bitfinex","SOLUSD",1644794202376,0.04175825,93.282,93.222,0.25]
["bitfinex","SOLUSD",1644794202576,0.04175825,93.295,93.224,107.2]
["bitfinex","SOLUSD",1644794202781,0.04175825,93.296,93.226,107.2]
["bitfinex","SOLUSD",1644794203078,0.06736902,93.273,93.231,107.2]
["bitfinex","SOLUSD",1644794203481,0.06736902,93.273,93.23,12.89]
["bitfinex","SOLUSD",1644794203679,5.361,93.272,93.227,39.87310009]
["bitfinex","SOLUSD",1644794203878,0.06736902,93.273,93.227,39.87310009]
["bitfinex","SOLUSD",1644794204279,5.361,93.272,93.227,39.87310009]
["bitfinex","SOLUSD",1644794204505,0.06736902,93.273,93.227,39.87310009]
["bitfinex","SOLUSD",1644794205685,0.06736902,93.273,93.195,5.361]
["bitfinex","SOLUSD",1644794205886,5.362,93.272,93.196,0.25]
["bitfinex","SOLUSD",1644794206090,107.2,93.271,93.195,5.361]
["bitfinex","SOLUSD",1644794206299,107.2,93.269,93.16,12.89]
["bitfinex","SOLUSD",1644794206487,5.363,93.268,93.153,5.363]
["bitfinex","SOLUSD",1644794206687,5.363,93.268,93.15,12.89]
["bitfinex","SOLUSD",1644794206688,3.03597841,93.267,93.151,38.58729995]
["bitfinex","SOLUSD",1644794206886,8.39577657,93.267,93.152,107.2]
["bitfinex","SOLUSD",1644794207087,3.03177657,93.267,93.152,107.2]
["bitfinex","SOLUSD",1644794207388,41.1940366,93.265,93.154,107.2]
["bitfinex","SOLUSD",1644794207589,5.40575825,93.264,93.155,0.25]
["bitfinex","SOLUSD",1644794207888,2.99001832,93.263,93.161,107.2]
["bitfinex","SOLUSD",1644794208087,16.097,93.26,93.181,40.64636734]
["bitfinex","SOLUSD",1644794208490,0.04175825,93.259,93.182,0.25]
["bitfinex","SOLUSD",1644794208693,5.40475825,93.259,93.182,0.25]
["bitfinex","SOLUSD",1644794208892,0.04175825,93.258,93.182,0.25]
["bitfinex","SOLUSD",1644794209092,5.363,93.257,93.182,0.25]
["bitfinex","SOLUSD",1644794209293,5.363,93.257,93.182,107.45]
["bitfinex","SOLUSD",1644794209493,0.04175825,93.256,93.191,107.2]
["bitfinex","SOLUSD",1644794209697,0.04175825,93.263,93.192,0.25]
["bitfinex","SOLUSD",1644794209897,0.04175825,93.263,93.192,2.87390296]
["bitfinex","SOLUSD",1644794210099,0.04175825,93.272,93.194,107.2]
["bitfinex","SOLUSD",1644794210300,0.04175825,93.262,93.195,38.58729995]
["bitfinex","SOLUSD",1644794210499,0.04175825,93.271,93.196,107.2]
["bitfinex","SOLUSD",1644794210700,0.04175825,93.272,93.198,107.2]
["bitfinex","SOLUSD",1644794210899,0.04175825,93.27,93.198,107.2]
["bitfinex","SOLUSD",1644794211100,5.362,93.269,93.21,16.0916]
["bitfinex","SOLUSD",1644794211304,0.04175825,93.269,93.211,107.2]
["bitfinex","SOLUSD",1644794211501,5.40375825,93.289,93.211,112.812]
["bitfinex","SOLUSD",1644794211703,2.99526731,93.288,93.211,5.612]
["bitfinex","SOLUSD",1644794211902,0.04175825,93.288,93.211,5.612]
["bitfinex","SOLUSD",1644794212113,47.85641318,93.291,93.212,34.46030446]
["bitfinex","SOLUSD",1644794212311,0.04175825,93.287,93.214,107.2]
["bitfinex","SOLUSD",1644794212512,5.362,93.286,93.215,5.362]
["bitfinex","SOLUSD",1644794212711,0.04175825,93.286,93.216,0.25]
["bitfinex","SOLUSD",1644794212910,0.04175825,93.285,93.216,0.25]
["bitfinex","SOLUSD",1644794213113,3.03834153,93.288,93.221,107.2]
["bitfinex","SOLUSD",1644794213313,0.04175825,93.284,93.223,107.2]
["bitfinex","SOLUSD",1644794213515,0.04175825,93.287,93.223,107.2]
["bitfinex","SOLUSD",1644794213716,0.04175825,93.284,93.224,0.25]
["bitfinex","SOLUSD",1644794213916,0.00736902,93.273,93.225,107.2]
["bitfinex","SOLUSD",1644794214114,9.88904402,93.334,93.231,107.2]
["bitfinex","SOLUSD",1644794214313,0.04211281,93.285,93.241,107.2]
["bitfinex","SOLUSD",1644794214513,0.04211281,93.318,93.241,107.2]
["bitfinex","SOLUSD",1644794214916,0.04211281,93.318,93.243,107.2]
["bitfinex","SOLUSD",1644794215113,5.40211281,93.329,93.245,107.2]
["bitfinex","SOLUSD",1644794215315,0.04211281,93.317,93.27,16.0806]
["bitfinex","SOLUSD",1644794215516,0.04211281,93.328,93.27,16.0806]
["bitfinex","SOLUSD",1644794215717,4.52704402,93.366,93.281,107.2]
["bitfinex","SOLUSD",1644794215916,5.359,93.402,93.291,107.72]
["bitfinex","SOLUSD",1644794216116,26.803,93.415,93.301,107.72]
["bitfinex","SOLUSD",1644794216117,5.309,93.406,93.301,107.72]
["bitfinex","SOLUSD",1644794216316,5.26,93.414,93.311,107.2]
["bitfinex","SOLUSD",1644794216519,5.21,93.402,93.32,12.89]
["bitfinex","SOLUSD",1644794216717,5.21,93.402,93.302,19.69121462]
["bitfinex","SOLUSD",1644794216917,7.97990296,93.376,93.292,29.36544206]
["bitfinex","SOLUSD",1644794217317,24.1957,93.385,93.292,29.36544206]
["bitfinex","SOLUSD",1644794217517,24.1957,93.385,93.3,16.0773]
["bitfinex","SOLUSD",1644794217723,24.1957,93.385,93.301,107.2]
["bitfinex","SOLUSD",1644794217917,5.356,93.376,93.292,29.36544206]
["bitfinex","SOLUSD",1644794218118,24.1957,93.385,93.293,5.356]
["bitfinex","SOLUSD",1644794218518,5.356,93.39,93.294,0.25]
["bitfinex","SOLUSD",1644794218717,5.357,93.402,93.311,107.2]
["bitfinex","SOLUSD",1644794219126,5.357,93.402,93.312,0.25]
["bitfinex","SOLUSD",1644794219522,42.38884463,93.395,93.312,0.25]
["bitfinex","SOLUSD",1644794219719,42.38884463,93.395,93.313,5.356]
["bitfinex","SOLUSD",1644794219918,5.356,93.376,93.312,107.45]
["bitfinex","SOLUSD",1644794220120,42.38884463,93.395,93.312,107.45]
["bitfinex","SOLUSD",1644794220318,42.38884463,93.395,93.313,5.356]
["bitfinex","SOLUSD",1644794220519,5.356,93.394,93.312,107.45]
["bitfinex","SOLUSD",1644794220720,5.356,93.394,93.33,16.0697]
["bitfinex","SOLUSD",1644794220922,5.355,93.376,93.331,29.36544206]
["bitfinex","SOLUSD",1644794221120,5.355,93.38,93.332,0.25]
["bitfinex","SOLUSD",1644794221323,5.355,93.394,93.332,0.25]
["bitfinex","SOLUSD",1644794221524,5.355,93.402,93.332,0.25]
["bitfinex","SOLUSD",1644794222120,47.38189535,93.402,93.332,0.25]
["bitfinex","SOLUSD",1644794222520,42.02689535,93.402,93.332,0.25]
["bitfinex","SOLUSD",1644794223024,0.5419459,93.403,93.34,16.071]
["bitfinex","SOLUSD",1644794223423,0.5419459,93.403,93.341,0.25]
["bitfinex","SOLUSD",1644794223622,5.355,93.402,93.34,16.071]
["bitfinex","SOLUSD",1644794223824,5.355,93.376,93.34,16.071]
["bitfinex","SOLUSD",1644794224021,5.355,93.376,93.341,0.25]
["bitfinex","SOLUSD",1644794224422,3.855,93.376,93.341,0.25]
["bitfinex","SOLUSD",1644794224626,3.855,93.376,93.34,16.071]
["bitfinex","SOLUSD",1644794224822,3.855,93.376,93.331,29.36544206]
["bitfinex","SOLUSD",1644794224823,5.324,93.38,93.341,0.25]
["bitfinex","SOLUSD",1644794225023,0.5419459,93.403,93.35,16.0695]
["bitfinex","SOLUSD",1644794225424,0.5419459,93.403,93.351,0.25]
["bitfinex","SOLUSD",1644794225823,0.5419459,93.403,93.351,34.99738863]
["bitfinex","SOLUSD",1644794226023,0.5419459,93.403,93.36,16.0676]
["bitfinex","SOLUSD",1644794226426,0.5419459,93.403,93.361,0.25]
["bitfinex","SOLUSD",1644794227327,0.5419459,93.403,93.36,16.0676]
["bitfinex","SOLUSD",1644794227531,0.5419459,93.403,93.351,34.74738863]
["bitfinex","SOLUSD",1644794227532,39.11742155,93.396,93.351,34.74738863]
["bitfinex","SOLUSD",1644794227827,5.355,93.38,93.351,34.74738863]
["bitfinex","SOLUSD",1644794228032,0.5419459,93.403,93.351,34.74738863]
["bitfinex","SOLUSD",1644794228627,0.5419459,93.403,93.352,0.25]
["bitfinex","SOLUSD",1644794229027,0.5419459,93.403,93.351,34.74738863]
["bitfinex","SOLUSD",1644794229230,38.25932793,93.397,93.351,34.74738863]
["bitfinex","SOLUSD",1644794229430,5.297,93.38,93.351,34.74738863]
["bitfinex","SOLUSD",1644794229628,5.266,93.396,93.351,34.74738863]
["bitfinex","SOLUSD",1644794229829,5.235,93.38,93.351,34.74738863]
["bitfinex","SOLUSD",1644794230029,38.25932793,93.397,93.351,34.74738863]
["bitfinex","SOLUSD",1644794230231,0.0348163,93.402,93.351,34.74738863]
["bitfinex","SOLUSD",1644794230431,5.174,93.401,93.352,0.25]
["bitfinex","SOLUSD",1644794230632,0.5767622,93.403,93.352,0.25]
["bitfinex","SOLUSD",1644794230831,5.115,93.402,93.352,0.25]
["bitfinex","SOLUSD",1644794231330,0.5767622,93.403,93.352,0.25]
["bitfinex","SOLUSD",1644794231331,0.5419459,93.403,93.353,5.354]
["bitfinex","SOLUSD",1644794231732,0.5419459,93.403,93.36,16.0687]
["bitfinex","SOLUSD",1644794232231,0.5419459,93.403,93.361,0.25]
["bitfinex","SOLUSD",1644794233433,0.5419459,93.403,93.352,0.25]
["bitfinex","SOLUSD",1644794233634,0.5419459,93.403,93.352,5.604]
["bitfinex","SOLUSD",1644794234032,0.5419459,93.403,93.37,16.0668]
["bitfinex","SOLUSD",1644794234235,0.5419459,93.403,93.371,28.85301996]
["bitfinex","SOLUSD",1644794234436,0.5419459,93.403,93.371,29.10301996]
["bitfinex","SOLUSD",1644794234637,0.5419459,93.403,93.372,0.25]
["bitfinex","SOLUSD",1644794235036,4.15443732,93.422,93.372,0.25]
["bitfinex","SOLUSD",1644794235239,1.40584132,93.422,93.38,16.0653]
["bitfinex","SOLUSD",1644794235434,1.40584132,93.422,93.381,112.553]
["bitfinex","SOLUSD",1644794235639,1.40584132,93.422,93.381,112.803]
["bitfinex","SOLUSD",1644794235839,1.40584132,93.422,93.373,2.62390296]
["bitfinex","SOLUSD",1644794236038,1.40584132,93.422,93.371,28.85301996]
["bitfinex","SOLUSD",1644794237342,2.62390296,93.421,93.35,16.0705]
["bitfinex","SOLUSD",1644794237538,2.65871926,93.421,93.35,16.0705]
["bitfinex","SOLUSD",1644794237940,18.69390296,93.42,93.35,16.0705]
["bitfinex","SOLUSD",1644794238281,36.65901972,93.418,93.351,47.65160421]
["bitfinex","SOLUSD",1644794238441,4.125,93.417,93.351,47.65160421]
["bitfinex","SOLUSD",1644794239440,4.125,93.417,93.36,16.0689]
["bitfinex","SOLUSD",1644794239639,0.483978,93.418,93.36,16.0689]
["bitfinex","SOLUSD",1644794239843,4.128,93.417,93.36,16.0689]
["bitfinex","SOLUSD",1644794241143,4.128,93.417,93.361,0.25]
["bitfinex","SOLUSD",1644794241342,0.483978,93.418,93.37,16.0675]
["bitfinex","SOLUSD",1644794241742,0.483978,93.418,93.371,0.25]
["bitfinex","SOLUSD",1644794242143,0.483978,93.418,93.371,13.16603714]
["bitfinex","SOLUSD",1644794242745,0.483978,93.418,93.38,16.0657]
["bitfinex","SOLUSD",1644794243247,0.483978,93.418,93.381,0.25]
["bitfinex","SOLUSD",1644794244049,0.483978,93.418,93.38,16.0657]
["bitfinex","SOLUSD",1644794244348,0.483978,93.418,93.371,12.91603714]
["bitfinex","SOLUSD",1644794244552,4.142,93.417,93.373,0.25]
["bitfinex","SOLUSD",1644794244747,4.142,93.417,93.371,12.91603714]
["bitfinex","SOLUSD",1644794245777,4.142,93.417,93.341,22.5273]
["bitfinex","SOLUSD",1644794245949,0.0348163,93.416,93.36,16.0694]
["bitfinex","SOLUSD",1644794246148,0.0348163,93.416,93.33,53.5658]
["bitfinex","SOLUSD",1644794246149,4.159,93.415,93.33,53.5658]
["bitfinex","SOLUSD",1644794246349,3.00018931,93.414,93.33,53.5658]
["bitfinex","SOLUSD",1644794246554,4.176,93.413,93.331,5.604]
["bitfinex","SOLUSD",1644794246750,3.00018931,93.412,93.332,47.14195772]
["bitfinex","SOLUSD",1644794246950,0.0348163,93.411,93.332,47.14195772]
["bitfinex","SOLUSD",1644794247152,0.0348163,93.411,93.333,5.604]
["bitfinex","SOLUSD",1644794247349,16.0714,93.41,93.333,5.604]
["bitfinex","SOLUSD",1644794247553,3.00018931,93.409,93.333,0.25]
["bitfinex","SOLUSD",1644794247753,6.95500561,93.409,93.333,0.25]
["bitfinex","SOLUSD",1644794247952,0.0348163,93.408,93.333,0.25]
["bitfinex","SOLUSD",1644794248151,39.78103774,93.407,93.333,0.25]
["bitfinex","SOLUSD",1644794248352,3.869,93.407,93.34,16.07]
["bitfinex","SOLUSD",1644794248552,0.0348163,93.406,93.341,5.604]
["bitfinex","SOLUSD",1644794248854,3.767,93.405,93.341,5.604]
["bitfinex","SOLUSD",1644794249054,3.715,93.409,93.341,5.604]
["bitfinex","SOLUSD",1644794249254,46.28414989,93.409,93.341,5.604]
["bitfinex","SOLUSD",1644794249457,0.0348163,93.414,93.341,5.604]
["bitfinex","SOLUSD",1644794249655,0.0348163,93.415,93.35,16.0685]
["bitfinex","SOLUSD",1644794249855,0.0348163,93.414,93.35,16.0685]
["bitfinex","SOLUSD",1644794250057,3.00350692,93.415,93.351,0.25]
["bitfinex","SOLUSD",1644794250254,4.125,93.415,93.352,5.354]
["bitfinex","SOLUSD",1644794250456,4.125,93.415,93.353,13.42568363]
["bitfinex","SOLUSD",1644794250866,3.0036905,93.414,93.353,13.42568363]
["bitfinex","SOLUSD",1644794251059,38.90189009,93.413,93.353,13.42568363]
["bitfinex","SOLUSD",1644794251259,3.0036905,93.412,93.353,13.42568363]
["bitfinex","SOLUSD",1644794251664,3.0036905,93.412,93.354,0.25]
["bitfinex","SOLUSD",1644794251861,4.125,93.415,93.355,5.354]
["bitfinex","SOLUSD",1644794252059,4.125,93.415,93.356,0.25]
["bitfinex","SOLUSD",1644794252361,41.93969096,93.414,93.353,13.42568363]
["bitfinex","SOLUSD",1644794252562,3.0040191,93.413,93.353,13.42568363]
["bitfinex","SOLUSD",1644794253161,4.125,93.412,93.353,13.42568363]
["bitfinex","SOLUSD",1644794253386,3.0040191,93.411,93.353,13.42568363]
["bitfinex","SOLUSD",1644794253792,10.16,93.416,93.353,13.42568363]
["bitfinex","SOLUSD",1644794253990,3.00432429,93.415,93.354,5.354]
["bitfinex","SOLUSD",1644794254490,3.00432429,93.415,93.355,0.25]
["bitfinex","SOLUSD",1644794254889,10.16,93.416,93.356,2.62390296]
["bitfinex","SOLUSD",1644794255093,10.16,93.416,93.361,107.2]
["bitfinex","SOLUSD",1644794255290,10.16,93.416,93.36,16.0666]
["bitfinex","SOLUSD",1644794255490,4.127,93.415,93.324,24.7748]
["bitfinex","SOLUSD",1644794255692,3.00540864,93.414,93.324,24.7748]
["bitfinex","SOLUSD",1644794255890,4.127,93.413,93.324,24.7748]
["bitfinex","SOLUSD",1644794256091,3.00540864,93.412,93.324,24.7748]
["bitfinex","SOLUSD",1644794256290,12.87,93.41,93.324,24.7748]
["bitfinex","SOLUSD",1644794256491,0.0348163,93.409,93.324,24.7748]
["bitfinex","SOLUSD",1644794256691,4.121,93.408,93.325,39.75491071]
["bitfinex","SOLUSD",1644794256892,0.0348163,93.407,93.326,5.355]
["bitfinex","SOLUSD",1644794257094,4.1538163,93.408,93.326,0.25]
["bitfinex","SOLUSD",1644794257295,0.0348163,93.406,93.331,107.2]
["bitfinex","SOLUSD",1644794257492,23.9193,93.441,93.331,107.2]
["bitfinex","SOLUSD",1644794257493,0.0348163,93.408,93.332,5.355]
["bitfinex","SOLUSD",1644794257794,0.0348163,93.407,93.35,16.065]
["bitfinex","SOLUSD",1644794257994,0.0348163,93.415,93.35,16.065]
["bitfinex","SOLUSD",1644794258192,0.0348163,93.417,93.351,26.16673064]
["bitfinex","SOLUSD",1644794258393,7.11696217,93.417,93.351,20.81273064]
["bitfinex","SOLUSD",1644794258594,4.112,93.417,93.351,20.81273064]
["bitfinex","SOLUSD",1644794258800,3.00511684,93.416,93.351,20.81273064]
["bitfinex","SOLUSD",1644794259199,0.483978,93.418,93.36,16.0671]
["bitfinex","SOLUSD",1644794259200,3.00511684,93.417,93.36,16.0671]
["bitfinex","SOLUSD",1644794259395,1.50259763,93.397,93.36,16.0671]
["bitfinex","SOLUSD",1644794259595,1.50259763,93.396,93.361,0.25]
["bitfinex","SOLUSD",1644794259996,1.50259763,93.397,93.351,20.81273064]
["bitfinex","SOLUSD",1644794260298,1.50259763,93.394,93.36,16.068]
["bitfinex","SOLUSD",1644794260496,1.50259763,93.394,93.351,20.81273064]
["bitfinex","SOLUSD",1644794260796,1.50259763,93.388,93.342,5.354]
["bitfinex","SOLUSD",1644794260997,1.50259763,93.378,93.342,5.354]
["bitfinex","SOLUSD",1644794261196,1.50259763,93.377,93.342,5.354]
["bitfinex","SOLUSD",1644794261396,1.50259763,93.376,93.321,23.369]
["bitfinex","SOLUSD",1644794261596,1.50259763,93.375,93.324,41.86090473]
["bitfinex","SOLUSD",1644794262697,1.50259763,93.376,93.324,41.86090473]
["bitfinex","SOLUSD",1644794263800,1.50259763,93.377,93.33,16.073]
["bitfinex","SOLUSD",1644794263999,1.53741393,93.388,93.331,5.355]
["bitfinex","SOLUSD",1644794264203,1.50259763,93.39,93.332,23.3974]
["bitfinex","SOLUSD",1644794264401,1.50259763,93.39,93.332,23.6474]
["bitfinex","SOLUSD",1644794264599,1.50259763,93.39,93.332,130.8474]
["bitfinex","SOLUSD",1644794264802,1.50259763,93.398,93.34,28.9384]
["bitfinex","SOLUSD",1644794265000,1.50259763,93.399,93.34,28.9384]
["bitfinex","SOLUSD",1644794265201,1.50259763,93.399,93.341,0.25]
["bitfinex","SOLUSD",1644794265408,1.50259763,93.4,93.341,0.25]
["bitfinex","SOLUSD",1644794265602,1.50259763,93.4,93.341,19.20673662]
["bitfinex","SOLUSD",1644794265803,1.50259763,93.401,93.342,107.2]
["bitfinex","SOLUSD",1644794266003,1.50269963,93.404,93.35,16.066]
["bitfinex","SOLUSD",1644794266305,1.50269963,93.405,93.35,28.936]
["bitfinex","SOLUSD",1644794266603,1.50269963,93.408,93.351,0.25]
["bitfinex","SOLUSD",1644794266804,1.50269963,93.409,93.351,0.25]
["bitfinex","SOLUSD",1644794267003,1.50269963,93.409,93.352,5.354]
["bitfinex","SOLUSD",1644794267304,0.0348163,93.417,93.353,0.25]
["bitfinex","SOLUSD",1644794267502,0.0348163,93.421,93.354,5.354]
["bitfinex","SOLUSD",1644794267707,0.2869445,93.44,93.361,107.2]
["bitfinex","SOLUSD",1644794267913,107.73738041,93.497,93.355,0.25]
["bitfinex","SOLUSD",1644794267914,0.4290144,93.452,93.371,107.2]
["bitfinex","SOLUSD",1644794268105,0.4290144,93.452,93.373,107.2]
["bitfinex","SOLUSD",1644794268605,0.4290144,93.452,93.375,107.2]
["bitfinex","SOLUSD",1644794268808,24.7979,93.485,93.391,107.2]
["bitfinex","SOLUSD",1644794269205,3.00645058,93.484,93.392,0.25]
["bitfinex","SOLUSD",1644794269707,24.7979,93.485,93.393,107.2]
["bitfinex","SOLUSD",1644794270006,24.7979,93.485,93.411,107.2]
["bitfinex","SOLUSD",1644794270205,0.53738041,93.497,93.412,3.01823423]
["bitfinex","SOLUSD",1644794270408,2.99969935,93.496,93.412,3.01823423]
["bitfinex","SOLUSD",1644794270610,2.99969935,93.496,93.413,23.1643]
["bitfinex","SOLUSD",1644794271008,5.99939315,93.533,93.43,16.0527]
["bitfinex","SOLUSD",1644794271207,45.18278256,93.555,93.44,12.87]
["bitfinex","SOLUSD",1644794271406,45.18278256,93.555,93.441,47.8128]
["bitfinex","SOLUSD",1644794271407,46.0502,93.551,93.441,47.8128]
["bitfinex","SOLUSD",1644794271611,46.0502,93.551,93.442,107.2]
["bitfinex","SOLUSD",1644794271809,42.32150218,93.525,93.441,48.0628]
["bitfinex","SOLUSD",1644794272033,3.17029466,93.548,93.441,47.8128]
["bitfinex","SOLUSD",1644794272208,0.5463917,93.548,93.46,16.0471]
["bitfinex","SOLUSD",1644794273011,45.74548023,93.519,93.461,2.76823423]
["bitfinex","SOLUSD",1644794273212,0.5463917,93.548,93.47,16.0496]
["bitfinex","SOLUSD",1644794273609,0.5463917,93.548,93.471,0.25]
["bitfinex","SOLUSD",1644794274111,48.14555792,93.526,93.47,16.0496]
["bitfinex","SOLUSD",1644794274310,48.14555792,93.526,93.46,16.0514]
["bitfinex","SOLUSD",1644794274510,48.14555792,93.526,93.462,0.25]
["bitfinex","SOLUSD",1644794274912,48.14555792,93.526,93.46,16.0514]
["bitfinex","SOLUSD",1644794275309,48.14555792,93.526,93.461,13.99039757]
["bitfinex","SOLUSD",1644794275514,48.14555792,93.526,93.461,14.24039757]
["bitfinex","SOLUSD",1644794275813,16.0493,93.54,93.47,16.0493]
["bitfinex","SOLUSD",1644794276010,0.5463917,93.548,93.47,16.0493]
["bitfinex","SOLUSD",1644794276813,42.60823671,93.52,93.47,16.0493]
["bitfinex","SOLUSD",1644794277112,42.60823671,93.52,93.46,16.0512]
["bitfinex","SOLUSD",1644794277313,0.5463917,93.548,93.46,16.0512]
["bitfinex","SOLUSD",1644794277915,0.5463917,93.548,93.461,0.25]
["bitfinex","SOLUSD",1644794278118,16.0493,93.54,93.462,5.348]
["bitfinex","SOLUSD",1644794278315,37.0917451,93.534,93.463,17.0777092]
["bitfinex","SOLUSD",1644794279014,37.0917451,93.534,93.47,16.0493]
["bitfinex","SOLUSD",1644794279813,22.7632,93.539,93.47,16.0493]
["bitfinex","SOLUSD",1644794280718,48.14673842,93.532,93.47,16.0493]
["bitfinex","SOLUSD",1644794280915,22.7632,93.539,93.47,16.0493]
["bitfinex","SOLUSD",1644794281715,22.7632,93.539,93.471,0.25]
["bitfinex","SOLUSD",1644794281914,22.7632,93.539,93.472,5.347]
["bitfinex","SOLUSD",1644794282115,22.7632,93.539,93.473,0.25]
["bitfinex","SOLUSD",1644794282316,22.7632,93.539,93.474,5.347]
["bitfinex","SOLUSD",1644794282719,22.7632,93.539,93.475,0.25]
["bitfinex","SOLUSD",1644794283721,22.7632,93.539,93.471,0.25]
["bitfinex","SOLUSD",1644794284018,37.5533586,93.529,93.471,5.347]
["bitfinex","SOLUSD",1644794284419,22.7632,93.539,93.471,5.347]
["bitfinex","SOLUSD",1644794284629,22.7632,93.539,93.472,0.25]
["bitfinex","SOLUSD",1644794285119,22.7632,93.539,93.471,5.347]
["bitfinex","SOLUSD",1644794285320,46.1435724,93.527,93.471,5.347]
["bitfinex","SOLUSD",1644794287444,153.3435724,93.527,93.471,5.347]
["bitfinex","SOLUSD",1644794287644,16.0527,93.52,93.46,16.0512]
["bitfinex","SOLUSD",1644794287849,11.8128207,93.517,93.431,5.348]
["bitfinex","SOLUSD",1644794288042,22.5278,93.516,93.431,5.348]
["bitfinex","SOLUSD",1644794288446,22.5278,93.516,93.432,17.4296572]
["bitfinex","SOLUSD",1644794288644,22.5278,93.516,93.433,28.2757]
["bitfinex","SOLUSD",1644794288841,22.5278,93.516,93.45,16.0531]
["bitfinex","SOLUSD",1644794289041,16.0542,93.51,93.45,16.0531]
["bitfinex","SOLUSD",1644794289643,16.0542,93.51,93.433,23.1767]
["bitfinex","SOLUSD",1644794289842,16.0542,93.51,93.44,16.0548]
["bitfinex","SOLUSD",1644794290044,107.2,93.508,93.44,16.0548]
["bitfinex","SOLUSD",1644794290749,48.66172935,93.509,93.44,16.0548]
["bitfinex","SOLUSD",1644794291149,107.2,93.499,93.416,23.7223]
["bitfinex","SOLUSD",1644794291346,107.2,93.497,93.417,5.349]
["bitfinex","SOLUSD",1644794291546,107.2,93.497,93.411,5.349]
["bitfinex","SOLUSD",1644794291846,107.2,93.497,93.39,53.5281]
["bitfinex","SOLUSD",1644794292045,117.23,93.497,93.391,5.349]
["bitfinex","SOLUSD",1644794292446,117.23,93.497,93.392,14.57394492]
["bitfinex","SOLUSD",1644794292646,117.23,93.497,93.393,5.349]
["bitfinex","SOLUSD",1644794292846,117.23,93.497,93.392,14.57394492]
["bitfinex","SOLUSD",1644794293046,107.2,93.489,93.4,16.0607]
["bitfinex","SOLUSD",1644794293248,107.2,93.487,93.401,5.349]
["bitfinex","SOLUSD",1644794293450,107.2,93.487,93.401,0.25]
["bitfinex","SOLUSD",1644794293648,130.1102,93.487,93.392,0.25]
["bitfinex","SOLUSD",1644794293849,107.2,93.479,93.392,0.25]
["bitfinex","SOLUSD",1644794294051,107.2,93.477,93.392,0.25]
["bitfinex","SOLUSD",1644794294252,107.2,93.469,93.392,0.25]
["bitfinex","SOLUSD",1644794294451,107.2,93.467,93.39,16.0635]
["bitfinex","SOLUSD",1644794294652,107.2,93.467,93.372,25.0667]
["bitfinex","SOLUSD",1644794294851,36.07138645,93.468,93.372,25.0667]
["bitfinex","SOLUSD",1644794294852,107.2,93.465,93.372,25.0667]
["bitfinex","SOLUSD",1644794295251,107.2,93.465,93.371,5.349]
["bitfinex","SOLUSD",1644794295456,107.2,93.459,93.371,5.349]
["bitfinex","SOLUSD",1644794295653,107.2,93.449,93.371,5.349]
["bitfinex","SOLUSD",1644794295853,107.2,93.447,93.371,5.349]
["bitfinex","SOLUSD",1644794296451,16.0684,93.44,93.371,5.349]
["bitfinex","SOLUSD",1644794296651,16.0684,93.44,93.362,14.7367887]
["bitfinex","SOLUSD",1644794296851,16.0684,93.44,93.363,5.603]
["bitfinex","SOLUSD",1644794297051,16.0684,93.44,93.363,0.25]
["bitfinex","SOLUSD",1644794297350,16.0684,93.44,93.357,5.353]
["bitfinex","SOLUSD",1644794297551,16.0684,93.44,93.36,16.0684]
["bitfinex","SOLUSD",1644794298053,16.0684,93.43,93.356,5.353]
["bitfinex","SOLUSD",1644794298255,16.0684,93.43,93.355,24.5349]
["bitfinex","SOLUSD",1644794298256,107.2,93.429,93.351,5.353]
["bitfinex","SOLUSD",1644794298552,48.0999,93.447,93.342,23.0336]
["bitfinex","SOLUSD",1644794298553,53.5685,93.44,93.35,16.0701]
["bitfinex","SOLUSD",1644794298755,107.2,93.439,93.351,5.353]
["bitfinex","SOLUSD",1644794298952,107.2,93.439,93.35,16.0701]
["bitfinex","SOLUSD",1644794299754,16.0698,93.42,93.343,5.353]
["bitfinex","SOLUSD",1644794299954,46.02548802,93.419,93.343,5.353]
["bitfinex","SOLUSD",1644794301761,107.2,93.409,93.343,5.353]
["bitfinex","SOLUSD",1644794301961,107.2,93.409,93.28,12.87]
["bitfinex","SOLUSD",1644794302160,107.2,93.407,93.281,23.0277]
["bitfinex","SOLUSD",1644794302766,107.2,93.407,93.282,17.6777588]
["bitfinex","SOLUSD",1644794302967,107.2,93.407,93.283,5.356]
["bitfinex","SOLUSD",1644794303163,107.2,93.379,93.3,16.079]
["bitfinex","SOLUSD",1644794303363,107.2,93.377,93.3,16.079]
["bitfinex","SOLUSD",1644794303964,48.10502943,93.378,93.3,16.079]
["bitfinex","SOLUSD",1644794304564,48.10502943,93.378,93.301,5.356]
["bitfinex","SOLUSD",1644794304967,16.0799,93.37,93.301,5.356]
["bitfinex","SOLUSD",1644794305363,106.7,93.369,93.301,5.356]
["bitfinex","SOLUSD",1644794305764,106.7,93.369,93.29,16.0805]
["bitfinex","SOLUSD",1644794306262,24.121,93.377,93.29,16.0805]
["bitfinex","SOLUSD",1644794306467,24.121,93.377,93.291,5.357]
["bitfinex","SOLUSD",1644794306665,24.121,93.377,93.311,1.9579066]
["bitfinex","SOLUSD",1644794307066,24.121,93.377,93.312,5.606]
["bitfinex","SOLUSD",1644794307563,107.2,93.407,93.312,5.606]
["bitfinex","SOLUSD",1644794307766,16.0753,93.4,93.32,16.0742]
["bitfinex","SOLUSD",1644794307964,16.0753,93.4,93.321,5.355]
["bitfinex","SOLUSD",1644794308164,16.0753,93.4,93.322,0.25]
["bitfinex","SOLUSD",1644794308365,16.0753,93.4,93.323,5.355]
["bitfinex","SOLUSD",1644794308565,35.58294285,93.399,93.314,5.355]
["bitfinex","SOLUSD",1644794308771,35.58294285,93.399,93.313,5.355]
["bitfinex","SOLUSD",1644794308968,35.58294285,93.399,93.33,16.0734]
["bitfinex","SOLUSD",1644794309366,16.0753,93.4,93.331,16.11999169]
["bitfinex","SOLUSD",1644794309568,23.5992,93.406,93.331,16.11999169]
["bitfinex","SOLUSD",1644794310469,47.91631575,93.405,93.331,16.11999169]
["bitfinex","SOLUSD",1644794310670,47.91631575,93.405,93.34,16.0715]
["bitfinex","SOLUSD",1644794311069,47.91631575,93.405,93.341,0.25]
["bitfinex","SOLUSD",1644794311679,107.2,93.404,93.315,5.355]
["bitfinex","SOLUSD",1644794311874,107.2,93.399,93.31,16.0767]
["bitfinex","SOLUSD",1644794312570,107.2,93.399,93.271,5.355]
["bitfinex","SOLUSD",1644794312770,47.91631575,93.405,93.271,5.355]
["bitfinex","SOLUSD",1644794312771,107.2,93.389,93.271,5.355]
["bitfinex","SOLUSD",1644794312970,107.2,93.389,93.302,0.25]
["bitfinex","SOLUSD",1644794313573,107.2,93.387,93.302,0.25]
["bitfinex","SOLUSD",1644794313977,16.0779,93.38,93.302,0.25]
["bitfinex","SOLUSD",1644794314376,37.95095635,93.388,93.303,5.356]
["bitfinex","SOLUSD",1644794314576,37.95095635,93.388,93.304,0.25]
["bitfinex","SOLUSD",1644794314773,37.95095635,93.388,93.305,5.356]
["bitfinex","SOLUSD",1644794315174,107.2,93.417,93.31,31.5164]
["bitfinex","SOLUSD",1644794315474,49.907,93.427,93.312,107.2]
["bitfinex","SOLUSD",1644794315676,23.1315,93.427,93.313,5.355]
["bitfinex","SOLUSD",1644794315875,23.1315,93.427,93.313,8.22890296]
["bitfinex","SOLUSD",1644794316074,43.32588963,93.426,93.314,16.77416306]
["bitfinex","SOLUSD",1644794316276,43.32588963,93.426,93.315,5.355]
["bitfinex","SOLUSD",1644794316476,43.32588963,93.426,93.315,8.22890296]
["bitfinex","SOLUSD",1644794316673,43.32588963,93.426,93.315,5.605]
["bitfinex","SOLUSD",1644794317080,43.32588963,93.426,93.34,16.0693]
["bitfinex","SOLUSD",1644794317279,23.1315,93.427,93.342,5.44263706]
["bitfinex","SOLUSD",1644794317678,23.1315,93.427,93.343,5.604]
["bitfinex","SOLUSD",1644794319079,23.1315,93.427,93.361,14.1502601]
["bitfinex","SOLUSD",1644794319278,36.77782554,93.429,93.361,14.1502601]
["bitfinex","SOLUSD",1644794319478,36.77782554,93.429,93.362,0.25]
["bitfinex","SOLUSD",1644794320795,36.77782554,93.429,93.361,0.25]
["bitfinex","SOLUSD",1644794320995,16.0701,93.42,93.35,16.0702]
["bitfinex","SOLUSD",1644794321196,16.0701,93.42,93.32,69.0084]
["bitfinex","SOLUSD",1644794321197,16.0701,93.42,93.332,5.354]
["bitfinex","SOLUSD",1644794321397,107.2,93.419,93.332,5.354]
["bitfinex","SOLUSD",1644794321598,107.2,93.419,93.333,19.45966893]
["bitfinex","SOLUSD",1644794322399,107.2,93.409,93.332,5.354]
["bitfinex","SOLUSD",1644794322603,107.2,93.409,93.303,5.354]
["bitfinex","SOLUSD",1644794322801,107.2,93.407,93.318,0.25]
["bitfinex","SOLUSD",1644794323402,46.84326641,93.389,93.318,0.25]
["bitfinex","SOLUSD",1644794323803,46.84326641,93.389,93.32,5.38816981]
["bitfinex","SOLUSD",1644794324002,46.84326641,93.389,93.321,5.355]
["bitfinex","SOLUSD",1644794324206,46.84326641,93.389,93.321,5.605]
["bitfinex","SOLUSD",1644794324702,46.84326641,93.389,93.33,16.0732]
["bitfinex","SOLUSD",1644794326706,46.84326641,93.389,93.331,3.93436099]
["bitfinex","SOLUSD",1644794327106,22.6633,93.408,93.34,16.0723]
["bitfinex","SOLUSD",1644794327605,22.6633,93.408,93.341,5.604]
["bitfinex","SOLUSD",1644794327807,16.0696,93.42,93.341,0.25]
["bitfinex","SOLUSD",1644794328006,42.58874803,93.419,93.341,0.25]
["bitfinex","SOLUSD",1644794328203,42.58874803,93.419,93.342,5.354]
["bitfinex","SOLUSD",1644794328604,42.58874803,93.419,93.343,0.25]
["bitfinex","SOLUSD",1644794329004,42.58874803,93.419,93.35,16.0696]
["bitfinex","SOLUSD",1644794329207,42.58874803,93.419,93.351,21.26253617]
["bitfinex","SOLUSD",1644794329806,42.58874803,93.419,93.351,5.604]
["bitfinex","SOLUSD",1644794330510,42.58874803,93.419,93.351,0.25]
["bitfinex","SOLUSD",1644794330911,42.58874803,93.419,93.36,16.0692]
["bitfinex","SOLUSD",1644794333512,107.2,93.418,93.343,5.353]
["bitfinex","SOLUSD",1644794333710,107.2,93.418,93.332,0.25]
["bitfinex","SOLUSD",1644794333711,107.2,93.409,93.34,16.0716]
["bitfinex","SOLUSD",1644794333912,131.1892,93.417,93.34,16.0716]
["bitfinex","SOLUSD",1644794334611,131.1892,93.417,93.341,0.25]
["bitfinex","SOLUSD",1644794335011,44.7620145,93.399,93.341,0.25]
["bitfinex","SOLUSD",1644794335512,44.7620145,93.399,93.35,16.0716]
["bitfinex","SOLUSD",1644794339819,16.0708,93.41,93.35,16.0716]
["bitfinex","SOLUSD",1644794340018,16.0708,93.41,93.351,5.604]
["bitfinex","SOLUSD",1644794340219,16.0708,93.41,93.36,16.0696]
["bitfinex","SOLUSD",1644794340820,45.65840376,93.409,93.36,16.0696]
["bitfinex","SOLUSD",1644794343227,16.0721,93.4,93.352,5.354]
["bitfinex","SOLUSD",1644794343430,16.0721,93.4,93.353,0.25]
["bitfinex","SOLUSD",1644794343626,45.65840376,93.409,93.352,5.354]
["bitfinex","SOLUSD",1644794344030,45.65840376,93.409,93.353,0.25]
["bitfinex","SOLUSD",1644794344429,45.65840376,93.409,93.354,5.354]
["bitfinex","SOLUSD",1644794344641,45.65840376,93.409,93.355,0.25]
["bitfinex","SOLUSD",1644794344828,45.65840376,93.409,93.356,5.354]
["bitfinex","SOLUSD",1644794345030,45.65840376,93.409,93.36,16.0703]
["bitfinex","SOLUSD",1644794345232,45.65840376,93.409,93.361,5.354]
["bitfinex","SOLUSD",1644794345432,45.65840376,93.409,93.357,0.25]
["bitfinex","SOLUSD",1644794346531,45.65840376,93.409,93.351,0.25]
["bitfinex","SOLUSD",1644794346933,45.65840376,93.409,93.37,16.0687]
["bitfinex","SOLUSD",1644794350055,45.65840376,93.409,93.334,5.353]
["bitfinex","SOLUSD",1644794350255,107.2,93.408,93.334,5.353]
["bitfinex","SOLUSD",1644794351057,107.2,93.399,93.299,2.62390296]
["bitfinex","SOLUSD",1644794351257,107.2,93.397,93.299,2.62390296]
["bitfinex","SOLUSD",1644794351460,107.2,93.397,93.273,2.62390296]
["bitfinex","SOLUSD",1644794351856,2.62390296,93.396,93.273,2.62390296]
["bitfinex","SOLUSD",1644794352458,2.62390296,93.396,93.274,0.25]
["bitfinex","SOLUSD",1644794352656,2.62390296,93.396,93.275,5.357]
["bitfinex","SOLUSD",1644794352860,2.62390296,93.396,93.28,16.0821]
["bitfinex","SOLUSD",1644794352861,107.2,93.369,93.28,16.0821]
["bitfinex","SOLUSD",1644794353061,107.2,93.367,93.281,5.356]
["bitfinex","SOLUSD",1644794353359,107.2,93.365,93.281,5.606]
["bitfinex","SOLUSD",1644794353761,16.0821,93.35,93.282,2.62390296]
["bitfinex","SOLUSD",1644794353957,45.14845516,93.349,93.283,5.357]
["bitfinex","SOLUSD",1644794354160,45.14845516,93.349,93.29,16.0806]
["bitfinex","SOLUSD",1644794354361,45.14845516,93.349,93.291,5.357]
["bitfinex","SOLUSD",1644794354556,45.14845516,93.349,93.292,0.25]
["bitfinex","SOLUSD",1644794354760,45.14845516,93.349,93.293,5.357]
["bitfinex","SOLUSD",1644794355159,45.14845516,93.349,93.294,0.25]
["bitfinex","SOLUSD",1644794355357,45.14845516,93.349,93.294,2.87390296]
["bitfinex","SOLUSD",1644794355558,45.14845516,93.349,93.295,2.62390296]
["bitfinex","SOLUSD",1644794355962,45.14845516,93.349,93.3,16.0759]
["bitfinex","SOLUSD",1644794356261,45.14845516,93.349,93.301,2.62390296]
["bitfinex","SOLUSD",1644794356460,45.14845516,93.349,93.301,2.87390296]
["bitfinex","SOLUSD",1644794356661,45.14845516,93.349,93.302,0.25]
["bitfinex","SOLUSD",1644794356859,16.0759,93.38,93.302,2.87390296]
["bitfinex","SOLUSD",1644794357059,16.0759,93.38,93.303,2.62390296]
["bitfinex","SOLUSD",1644794357460,16.0745,93.39,93.31,16.0763]
["bitfinex","SOLUSD",1644794357661,16.0745,93.39,93.304,0.25]
["bitfinex","SOLUSD",1644794357662,24.7467,93.396,93.311,23.6859]
["bitfinex","SOLUSD",1644794357859,70.99990404,93.396,93.312,4.54849356]
["bitfinex","SOLUSD",1644794358059,70.99990404,93.396,93.312,7.42239652]
["bitfinex","SOLUSD",1644794358459,70.99990404,93.396,93.313,2.62390296]
["bitfinex","SOLUSD",1644794358759,70.99990404,93.396,93.314,5.605]
["bitfinex","SOLUSD",1644794358960,70.99990404,93.396,93.33,16.0717]
["bitfinex","SOLUSD",1644794359159,70.99990404,93.396,93.331,34.36596927]
["bitfinex","SOLUSD",1644794359360,70.99990404,93.396,93.331,36.98987223]
["bitfinex","SOLUSD",1644794359559,70.99990404,93.396,93.331,8.22890296]
["bitfinex","SOLUSD",1644794359763,70.99990404,93.396,93.332,2.62390296]
["bitfinex","SOLUSD",1644794359961,70.99990404,93.396,93.333,5.355]
["bitfinex","SOLUSD",1644794360261,70.99990404,93.396,93.333,5.605]
["bitfinex","SOLUSD",1644794361063,70.99990404,93.396,93.34,16.0707]
["bitfinex","SOLUSD",1644794361362,70.99990404,93.396,93.341,2.62390296]
["bitfinex","SOLUSD",1644794361562,70.99990404,93.396,93.341,2.87390296]
["bitfinex","SOLUSD",1644794361763,46.25320404,93.396,93.341,2.87390296]
["bitfinex","SOLUSD",1644794362165,46.25320404,93.396,93.342,2.62390296]
["bitfinex","SOLUSD",1644794362563,46.25320404,93.396,93.343,0.25]
["bitfinex","SOLUSD",1644794362964,46.25320404,93.396,93.35,16.0706]
["bitfinex","SOLUSD",1644794367871,46.25320404,93.396,93.2,14.03782582]
["bitfinex","SOLUSD",1644794367872,107.2,93.395,93.331,5.354]
["bitfinex","SOLUSD",1644794370075,107.2,93.389,93.331,5.354]
["bitfinex","SOLUSD",1644794371073,16.0778,93.38,93.331,5.354]
["bitfinex","SOLUSD",1644794371275,107.2,93.379,93.331,5.354]
["bitfinex","SOLUSD",1644794372076,107.2,93.377,93.331,5.354]
["bitfinex","SOLUSD",1644794372278,16.0788,93.37,93.331,5.354]
["bitfinex","SOLUSD",1644794372477,112.556,93.369,93.281,24.9283]
["bitfinex","SOLUSD",1644794372880,2.62390296,93.368,93.281,0.024]
["bitfinex","SOLUSD",1644794373078,5.357,93.367,93.261,0.024]
["bitfinex","SOLUSD",1644794373377,5.357,93.367,93.255,0.024]
["bitfinex","SOLUSD",1644794373580,107.2,93.349,93.26,16.0861]
["bitfinex","SOLUSD",1644794373778,107.2,93.347,93.261,5.381]
["bitfinex","SOLUSD",1644794373980,107.2,93.347,93.262,0.024]
["bitfinex","SOLUSD",1644794374278,5.357,93.346,93.261,5.381]
["bitfinex","SOLUSD",1644794374479,107.2,93.344,93.262,0.024]
["bitfinex","SOLUSD",1644794374779,107.2,93.344,93.263,5.357]
["bitfinex","SOLUSD",1644794374979,16.0869,93.33,93.263,5.357]
["bitfinex","SOLUSD",1644794375181,41.7079089,93.329,93.264,0.024]
["bitfinex","SOLUSD",1644794375380,107.2,93.328,93.26,16.1101]
["bitfinex","SOLUSD",1644794375581,107.2,93.326,93.26,16.0861]
["bitfinex","SOLUSD",1644794376685,41.7079089,93.329,93.26,16.0861]
["bitfinex","SOLUSD",1644794376883,5.359,93.325,93.26,16.0861]
["bitfinex","SOLUSD",1644794377086,16.0864,93.32,93.26,16.0861]
["bitfinex","SOLUSD",1644794377285,5.359,93.319,93.26,16.0861]
["bitfinex","SOLUSD",1644794377884,16.0864,93.32,93.261,5.359]
["bitfinex","SOLUSD",1644794378485,16.0864,93.32,93.26,16.0861]
["bitfinex","SOLUSD",1644794378486,5.359,93.319,93.26,16.0861]
["bitfinex","SOLUSD",1644794378684,41.7079089,93.329,93.27,16.0831]
["bitfinex","SOLUSD",1644794378884,41.7079089,93.329,93.271,5.359]
["bitfinex","SOLUSD",1644794379086,41.7079089,93.329,93.271,2.62390296]
["bitfinex","SOLUSD",1644794379284,41.7079089,93.329,93.272,2.87390296]
["bitfinex","SOLUSD",1644794379687,41.7079089,93.329,93.273,2.62390296]
["bitfinex","SOLUSD",1644794379887,41.7079089,93.329,93.273,7.98290296]
["bitfinex","SOLUSD",1644794380087,41.7079089,93.329,93.28,16.0823]
["bitfinex","SOLUSD",1644794380290,5.59723926,93.337,93.28,16.0823]
["bitfinex","SOLUSD",1644794380490,5.59723926,93.337,93.281,8.23090296]
["bitfinex","SOLUSD",1644794380692,5.59723926,93.337,93.282,0.25]
["bitfinex","SOLUSD",1644794381892,5.357,93.347,93.282,0.25]
["bitfinex","SOLUSD",1644794382094,40.77034306,93.336,93.29,16.0812]
["bitfinex","SOLUSD",1644794383093,40.77034306,93.336,93.291,0.25]
["bitfinex","SOLUSD",1644794385796,5.357,93.347,93.291,0.25]
["bitfinex","SOLUSD",1644794386002,16.0793,93.36,93.3,16.0798]
["bitfinex","SOLUSD",1644794386201,5.357,93.359,93.301,0.25]
["bitfinex","SOLUSD",1644794386400,5.357,93.376,93.301,2.87390296]
["bitfinex","SOLUSD",1644794386601,5.357,93.388,93.301,2.87390296]
["bitfinex","SOLUSD",1644794386801,35.46172278,93.365,93.301,2.87390296]
["bitfinex","SOLUSD",1644794387401,35.46172278,93.365,93.287,2.62390296]
["bitfinex","SOLUSD",1644794387602,27.9636,93.364,93.288,0.024]
["bitfinex","SOLUSD",1644794388008,27.9636,93.364,93.286,0.024]
["bitfinex","SOLUSD",1644794388614,27.9636,93.364,93.286,0.274]
["bitfinex","SOLUSD",1644794388813,27.9636,93.364,93.287,0.024]
["bitfinex","SOLUSD",1644794389016,16.0791,93.36,93.29,16.0816]
["bitfinex","SOLUSD",1644794389215,5.357,93.359,93.291,0.024]
["bitfinex","SOLUSD",1644794389414,5.357,93.359,93.29,16.0816]
["bitfinex","SOLUSD",1644794389616,5.357,93.363,93.291,0.25]
["bitfinex","SOLUSD",1644794389817,5.357,93.363,93.291,0.274]
["bitfinex","SOLUSD",1644794390016,39.38515854,93.349,93.291,0.274]
["bitfinex","SOLUSD",1644794390217,39.38515854,93.349,93.291,0.25]
["bitfinex","SOLUSD",1644794390418,39.38515854,93.349,93.3,16.08]
["bitfinex","SOLUSD",1644794390620,5.357,93.348,93.3,16.08]
["bitfinex","SOLUSD",1644794390818,39.38515854,93.349,93.3,16.08]
["bitfinex","SOLUSD",1644794394120,16.0795,93.36,93.3,16.08]
["bitfinex","SOLUSD",1644794394319,16.0754,93.38,93.31,16.0765]
["bitfinex","SOLUSD",1644794394519,5.357,93.389,93.31,16.0765]
["bitfinex","SOLUSD",1644794394725,5.356,93.4,93.311,5.606]
["bitfinex","SOLUSD",1644794394925,5.356,93.4,93.32,15.44]
["bitfinex","SOLUSD",1644794395122,44.92221891,93.399,93.322,34.39549511]
["bitfinex","SOLUSD",1644794395321,5.355,93.398,93.323,5.355]
["bitfinex","SOLUSD",1644794395522,5.355,93.398,93.323,5.605]
["bitfinex","SOLUSD",1644794396024,5.355,93.398,93.331,107.2]
["bitfinex","SOLUSD",1644794396225,1.4977477,93.411,93.331,107.2]
["bitfinex","SOLUSD",1644794396424,1.4977477,93.411,93.332,130.2333]
["bitfinex","SOLUSD",1644794396626,1.4977477,93.417,93.333,0.25]
["bitfinex","SOLUSD",1644794397024,41.82195431,93.415,93.333,31.53918339]
["bitfinex","SOLUSD",1644794397224,1.4977477,93.414,93.333,31.53918339]
["bitfinex","SOLUSD",1644794397524,5.354,93.414,93.333,31.53918339]
["bitfinex","SOLUSD",1644794397924,41.82195431,93.415,93.35,16.0689]
["bitfinex","SOLUSD",1644794398124,41.82195431,93.415,93.351,9.97641377]
["bitfinex","SOLUSD",1644794398327,41.82195431,93.415,93.351,15.33041377]
["bitfinex","SOLUSD",1644794398526,41.82195431,93.415,93.351,9.97641377]
["bitfinex","SOLUSD",1644794399626,41.82195431,93.415,93.352,5.354]
["bitfinex","SOLUSD",1644794400127,41.82195431,93.415,93.37,45.63880579]
["bitfinex","SOLUSD",1644794400429,1.4977477,93.439,93.37,45.63880579]
["bitfinex","SOLUSD",1644794400627,16.0658,93.44,93.371,0.25]
["bitfinex","SOLUSD",1644794400628,5.353,93.438,93.371,0.25]
["bitfinex","SOLUSD",1644794400831,16.0658,93.44,93.371,0.25]
["bitfinex","SOLUSD",1644794401630,16.0658,93.44,93.363,0.25]
["bitfinex","SOLUSD",1644794401827,35.68044122,93.439,93.363,0.25]
["bitfinex","SOLUSD",1644794402027,35.68044122,93.439,93.39,16.0651]
["bitfinex","SOLUSD",1644794403334,5.352,93.438,93.39,16.0651]
["bitfinex","SOLUSD",1644794405034,5.352,93.439,93.391,2.87390296]
["bitfinex","SOLUSD",1644794405234,1.4977477,93.464,93.4,16.0611]
["bitfinex","SOLUSD",1644794405435,26.7864,93.493,93.4,16.0611]
["bitfinex","SOLUSD",1644794405436,1.4977477,93.476,93.401,24.3987]
["bitfinex","SOLUSD",1644794405634,1.4977477,93.483,93.401,32.62160296]
["bitfinex","SOLUSD",1644794405838,34.30641205,93.475,93.402,32.42406842]
["bitfinex","SOLUSD",1644794406037,34.30641205,93.475,93.402,35.04797138]
["bitfinex","SOLUSD",1644794406238,34.30641205,93.475,93.403,2.87390296]
["bitfinex","SOLUSD",1644794406637,34.30641205,93.475,93.404,2.62390296]
["bitfinex","SOLUSD",1644794407060,34.30641205,93.475,93.42,16.058]
["bitfinex","SOLUSD",1644794407440,5.349,93.474,93.421,0.25]
["bitfinex","SOLUSD",1644794408640,5.349,93.474,93.411,0.25]
["bitfinex","SOLUSD",1644794408839,34.30641205,93.475,93.411,0.25]
["bitfinex","SOLUSD",1644794408840,34.30641205,93.475,93.43,16.0579]
["bitfinex","SOLUSD",1644794412943,5.349,93.49,93.43,16.0579]
["bitfinex","SOLUSD",1644794413144,5.349,93.499,93.431,110.07390296]
["bitfinex","SOLUSD",1644794413343,5.349,93.503,93.45,16.0528]
["bitfinex","SOLUSD",1644794413546,5.349,93.508,93.451,0.25]
["bitfinex","SOLUSD",1644794413941,42.70418044,93.507,93.451,34.38035861]
["bitfinex","SOLUSD",1644794414342,42.70418044,93.507,93.46,16.0519]
["bitfinex","SOLUSD",1644794415343,5.348,93.506,93.46,16.0519]
["bitfinex","SOLUSD",1644794416648,2.62390296,93.505,93.4,15.44]
["bitfinex","SOLUSD",1644794416850,1.4977477,93.503,93.376,22.5214]
["bitfinex","SOLUSD",1644794417047,5.349,93.502,93.377,2.62390296]
["bitfinex","SOLUSD",1644794417251,108.6977477,93.499,93.377,2.62390296]
["bitfinex","SOLUSD",1644794417453,107.2,93.489,93.377,2.62390296]
["bitfinex","SOLUSD",1644794417650,107.2,93.479,93.4,16.0624]
["bitfinex","SOLUSD",1644794417850,107.2,93.479,93.376,22.5214]
["bitfinex","SOLUSD",1644794418050,5.351,93.478,93.376,22.5214]
["bitfinex","SOLUSD",1644794418248,108.6977477,93.476,93.376,22.5214]
["bitfinex","SOLUSD",1644794418453,1.4977477,93.473,93.376,22.5214]
["bitfinex","SOLUSD",1644794418753,107.2,93.469,93.376,22.5214]
["bitfinex","SOLUSD",1644794418952,16.0636,93.46,93.39,16.064]
["bitfinex","SOLUSD",1644794419152,16.0636,93.46,93.391,0.25]
["bitfinex","SOLUSD",1644794419153,34.9567496,93.459,93.391,0.25]
["bitfinex","SOLUSD",1644794419450,34.9567496,93.459,93.391,5.601]
["bitfinex","SOLUSD",1644794419671,34.9567496,93.459,93.378,5.601]
["bitfinex","SOLUSD",1644794419849,5.352,93.458,93.378,0.25]
["bitfinex","SOLUSD",1644794420050,5.352,93.458,93.4,16.0628]
["bitfinex","SOLUSD",1644794421254,5.352,93.458,93.39,16.0641]
["bitfinex","SOLUSD",1644794421452,16.0645,93.45,93.39,16.0641]
["bitfinex","SOLUSD",1644794421651,5.352,93.449,93.39,16.0641]
["bitfinex","SOLUSD",1644794421853,5.352,93.449,93.351,16.3135]
["bitfinex","SOLUSD",1644794422076,135.8305,93.457,93.351,16.3135]
["bitfinex","SOLUSD",1644794422253,5.352,93.448,93.361,5.352]
["bitfinex","SOLUSD",1644794422452,16.0662,93.44,93.38,16.0662]
["bitfinex","SOLUSD",1644794422653,34.75637338,93.439,93.38,16.0662]
["bitfinex","SOLUSD",1644794422856,112.552,93.438,93.38,16.0662]
["bitfinex","SOLUSD",1644794423056,5.352,93.438,93.352,23.5917]
["bitfinex","SOLUSD",1644794423254,116.67365066,93.438,93.346,5.352]
["bitfinex","SOLUSD",1644794423454,116.67365066,93.438,93.31,15.44]
["bitfinex","SOLUSD",1644794423455,1.4977477,93.432,93.341,5.353]
["bitfinex","SOLUSD",1644794423655,1.4977477,93.43,93.315,2.62390296]
["bitfinex","SOLUSD",1644794423858,1.4977477,93.429,93.326,5.354]
["bitfinex","SOLUSD",1644794424054,16.0726,93.41,93.34,16.0722]
["bitfinex","SOLUSD",1644794424256,35.68044384,93.409,93.34,16.0722]
["bitfinex","SOLUSD",1644794424554,35.68044384,93.409,93.341,5.604]
["bitfinex","SOLUSD",1644794424758,35.68044384,93.409,93.341,2.87390296]
["bitfinex","SOLUSD",1644794424956,35.68044384,93.409,93.342,7.97790296]
["bitfinex","SOLUSD",1644794425156,35.68044384,93.409,93.35,16.0712]
["bitfinex","SOLUSD",1644794426157,35.68044384,93.409,93.327,5.354]
["bitfinex","SOLUSD",1644794426360,5.355,93.408,93.327,5.354]
["bitfinex","SOLUSD",1644794426557,107.2,93.408,93.327,5.354]
["bitfinex","SOLUSD",1644794426959,5.355,93.407,93.327,5.354]
["bitfinex","SOLUSD",1644794427958,107.2,93.399,93.327,5.354]
["bitfinex","SOLUSD",1644794428157,107.2,93.399,93.32,16.0758]
["bitfinex","SOLUSD",1644794428158,5.355,93.408,93.321,0.024]
["bitfinex","SOLUSD",1644794428359,5.355,93.398,93.328,2.62390296]
["bitfinex","SOLUSD",1644794428560,23.2281,93.408,93.329,0.25]
["bitfinex","SOLUSD",1644794428759,23.2281,93.408,93.329,5.605]
["bitfinex","SOLUSD",1644794428960,23.2281,93.408,93.33,2.62390296]
["bitfinex","SOLUSD",1644794429159,23.2281,93.408,93.35,16.0704]
["bitfinex","SOLUSD",1644794431573,5.354,93.407,93.35,16.0704]
["bitfinex","SOLUSD",1644794431760,23.2281,93.408,93.35,16.0704]
["bitfinex","SOLUSD",1644794432560,23.2281,93.408,93.351,0.25]
["bitfinex","SOLUSD",1644794432963,23.2281,93.408,93.352,2.62390296]
["bitfinex","SOLUSD",1644794433162,23.2281,93.408,93.353,0.25]
["bitfinex","SOLUSD",1644794433363,35.68044384,93.409,93.353,0.25]
["bitfinex","SOLUSD",1644794433566,23.0274,93.427,93.36,16.0686]
["bitfinex","SOLUSD",1644794433768,24.3276,93.436,93.361,5.353]
["bitfinex","SOLUSD",1644794433964,5.353,93.451,93.361,10.38390296]
["bitfinex","SOLUSD",1644794434174,27.9027,93.462,93.362,140.36590296]
["bitfinex","SOLUSD",1644794434465,23.5798,93.468,93.363,2.09200542]
["bitfinex","SOLUSD",1644794434466,39.60695833,93.464,93.363,2.09200542]
["bitfinex","SOLUSD",1644794434666,39.60695833,93.464,93.38,16.0635]
["bitfinex","SOLUSD",1644794434868,39.60695833,93.464,93.382,37.24888281]
["bitfinex","SOLUSD",1644794435066,39.60695833,93.464,93.383,0.25]
["bitfinex","SOLUSD",1644794435265,39.60695833,93.464,93.384,5.351]
["bitfinex","SOLUSD",1644794435565,39.60695833,93.464,93.385,0.25]
["bitfinex","SOLUSD",1644794435764,39.60695833,93.464,93.385,2.87390296]
["bitfinex","SOLUSD",1644794435965,39.60695833,93.464,93.4,16.0582]
["bitfinex","SOLUSD",1644794436265,39.60695833,93.464,93.401,0.25]
["bitfinex","SOLUSD",1644794437268,39.60695833,93.464,93.402,5.351]
["bitfinex","SOLUSD",1644794437469,39.60695833,93.464,93.398,5.601]
["bitfinex","SOLUSD",1644794438067,39.60695833,93.464,93.41,16.0597]
["bitfinex","SOLUSD",1644794438270,39.60695833,93.464,93.411,5.351]
["bitfinex","SOLUSD",1644794438468,39.60695833,93.464,93.399,5.351]
["bitfinex","SOLUSD",1644794438770,39.60695833,93.464,93.4,0.25]
["bitfinex","SOLUSD",1644794438970,39.60695833,93.464,93.401,5.351]
["bitfinex","SOLUSD",1644794439177,5.351,93.463,93.401,5.351]
["bitfinex","SOLUSD",1644794440573,5.351,93.463,93.402,0.25]
["bitfinex","SOLUSD",1644794440978,16.063,93.46,93.402,0.25]
["bitfinex","SOLUSD",1644794441173,5.351,93.459,93.402,0.25]
["bitfinex","SOLUSD",1644794441576,5.351,93.459,93.401,0.25]
["bitfinex","SOLUSD",1644794442576,5.351,93.459,93.4,16.0622]
["bitfinex","SOLUSD",1644794442977,5.351,93.459,93.371,5.351]
["bitfinex","SOLUSD",1644794442978,112.551,93.459,93.371,5.351]
["bitfinex","SOLUSD",1644794443177,112.551,93.459,93.39,16.064]
["bitfinex","SOLUSD",1644794443779,107.2,93.449,93.371,5.351]
["bitfinex","SOLUSD",1644794443980,5.352,93.448,93.371,5.351]
["bitfinex","SOLUSD",1644794444603,107.2,93.446,93.371,5.351]
["bitfinex","SOLUSD",1644794444981,107.2,93.439,93.371,5.351]
["bitfinex","SOLUSD",1644794445379,5.353,93.438,93.371,5.351]
["bitfinex","SOLUSD",1644794445582,5.353,93.438,93.35,16.0708]
["bitfinex","SOLUSD",1644794445783,5.353,93.438,93.351,0.25]
["bitfinex","SOLUSD",1644794445980,107.2,93.437,93.351,0.25]
["bitfinex","SOLUSD",1644794446180,6.8507477,93.438,93.351,0.25]
["bitfinex","SOLUSD",1644794446181,16.0708,93.42,93.36,16.0694]
["bitfinex","SOLUSD",1644794447584,5.353,93.419,93.36,16.0694]
["bitfinex","SOLUSD",1644794447984,16.0708,93.42,93.361,5.353]
["bitfinex","SOLUSD",1644794448187,42.36386036,93.431,93.37,16.0678]
["bitfinex","SOLUSD",1644794448385,42.36386036,93.431,93.371,5.353]
["bitfinex","SOLUSD",1644794448585,42.36386036,93.431,93.372,0.25]
["bitfinex","SOLUSD",1644794448985,42.36386036,93.431,93.373,7.97690296]
["bitfinex","SOLUSD",1644794449189,42.36386036,93.431,93.374,0.25]
["bitfinex","SOLUSD",1644794449385,42.36386036,93.431,93.375,5.353]
["bitfinex","SOLUSD",1644794449588,42.36386036,93.431,93.376,0.25]
["bitfinex","SOLUSD",1644794449787,42.36386036,93.431,93.38,16.0661]
["bitfinex","SOLUSD",1644794449986,22.7362,93.446,93.38,16.0661]
["bitfinex","SOLUSD",1644794450186,5.352,93.452,93.381,5.602]
["bitfinex","SOLUSD",1644794450391,1.4977477,93.466,93.381,8.22590296]
["bitfinex","SOLUSD",1644794450585,5.352,93.465,93.382,2.62390296]
["bitfinex","SOLUSD",1644794450786,5.352,93.465,93.383,5.351]
["bitfinex","SOLUSD",1644794451085,45.75571833,93.464,93.384,2.87390296]
["bitfinex","SOLUSD",1644794451487,45.75571833,93.464,93.385,2.62390296]
["bitfinex","SOLUSD",1644794451690,45.75571833,93.464,93.386,0.25]
["bitfinex","SOLUSD",1644794452112,45.75571833,93.464,93.4,16.0607]
["bitfinex","SOLUSD",1644794452507,45.75571833,93.464,93.401,0.25]
["bitfinex","SOLUSD",1644794453106,45.75571833,93.464,93.39,53.5331]
["bitfinex","SOLUSD",1644794453107,45.75571833,93.464,93.41,16.0591]
["bitfinex","SOLUSD",1644794453310,45.75571833,93.464,93.353,15.9862]
["bitfinex","SOLUSD",1644794453311,5.351,93.463,93.374,2.62390296]
["bitfinex","SOLUSD",1644794453509,1.4977477,93.453,93.37,53.5427]
["bitfinex","SOLUSD",1644794453708,34.38059998,93.448,93.37,53.5427]
["bitfinex","SOLUSD",1644794454107,108.6977477,93.447,93.38,16.0658]
["bitfinex","SOLUSD",1644794454309,16.0663,93.44,93.38,16.0658]
["bitfinex","SOLUSD",1644794455208,5.352,93.439,93.37,16.0676]
["bitfinex","SOLUSD",1644794455407,1.4977477,93.444,93.37,16.0676]
["bitfinex","SOLUSD",1644794455607,16.0662,93.44,93.371,0.25]
["bitfinex","SOLUSD",1644794456008,5.353,93.439,93.371,0.25]
["bitfinex","SOLUSD",1644794456606,5.353,93.439,93.359,0.25]
["bitfinex","SOLUSD",1644794457007,5.353,93.439,93.38,16.0662]
["bitfinex","SOLUSD",1644794457413,1.4977477,93.438,93.38,16.0662]
["bitfinex","SOLUSD",1644794457612,5.352,93.437,93.38,16.0662]
["bitfinex","SOLUSD",1644794458308,1.4977477,93.435,93.38,16.0662]
["bitfinex","SOLUSD",1644794458707,43.40724262,93.433,93.38,16.0662]
["bitfinex","SOLUSD",1644794458909,5.352,93.432,93.38,16.0662]
["bitfinex","SOLUSD",1644794459110,107.2,93.429,93.37,16.0678]
["bitfinex","SOLUSD",1644794459307,107.2,93.429,93.358,5.352]
["bitfinex","SOLUSD",1644794459308,5.353,93.428,93.358,5.352]
["bitfinex","SOLUSD",1644794459508,1.4977477,93.427,93.342,5.353]
["bitfinex","SOLUSD",1644794459710,5.354,93.426,93.352,0.25]
["bitfinex","SOLUSD",1644794460015,1.4977477,93.425,93.352,0.25]
["bitfinex","SOLUSD",1644794460411,1.4977477,93.422,93.352,0.25]
["bitfinex","SOLUSD",1644794460613,1.4977477,93.421,93.345,0.25]
["bitfinex","SOLUSD",1644794460911,6.8517477,93.421,93.345,2.87390296]
["bitfinex","SOLUSD",1644794461110,16.07,93.42,93.36,16.0695]
["bitfinex","SOLUSD",1644794461312,21.423,93.42,93.36,16.0695]
["bitfinex","SOLUSD",1644794461712,1.4977477,93.419,93.36,16.0695]
["bitfinex","SOLUSD",1644794461916,24.1794,93.432,93.36,18.69340296]
["bitfinex","SOLUSD",1644794461917,43.58164442,93.418,93.36,18.69340296]
["bitfinex","SOLUSD",1644794462112,43.58164442,93.418,93.36,16.0695]
["bitfinex","SOLUSD",1644794462713,43.58164442,93.418,93.37,16.0666]
["bitfinex","SOLUSD",1644794463112,43.58164442,93.418,93.371,8.22690296]
["bitfinex","SOLUSD",1644794463314,43.58164442,93.418,93.371,2.87390296]
["bitfinex","SOLUSD",1644794463517,43.58164442,93.418,93.372,7.97690296]
["bitfinex","SOLUSD",1644794463814,43.58164442,93.418,93.372,5.353]
["bitfinex","SOLUSD",1644794464015,43.58164442,93.418,93.38,16.0662]
["bitfinex","SOLUSD",1644794464717,6.8507477,93.431,93.381,2.87390296]
["bitfinex","SOLUSD",1644794464916,107.2,93.479,93.382,5.352]
["bitfinex","SOLUSD",1644794464917,1.4977477,93.442,93.382,5.352]
["bitfinex","SOLUSD",1644794465119,2.97931191,93.468,93.383,0.25]
["bitfinex","SOLUSD",1644794465120,1.4977477,93.444,93.383,0.25]
["bitfinex","SOLUSD",1644794465316,1.4977477,93.445,93.384,5.352]
["bitfinex","SOLUSD",1644794465519,45.32335618,93.444,93.384,7.97590296]
["bitfinex","SOLUSD",1644794465718,45.32335618,93.444,93.385,0.25]
["bitfinex","SOLUSD",1644794465916,45.32335618,93.444,93.386,5.352]
["bitfinex","SOLUSD",1644794466116,45.32335618,93.444,93.39,16.0624]
["bitfinex","SOLUSD",1644794466317,45.32335618,93.444,93.387,0.25]
["bitfinex","SOLUSD",1644794466318,46.82110388,93.444,93.391,5.352]
["bitfinex","SOLUSD",1644794466518,46.82110388,93.444,93.388,5.352]
["bitfinex","SOLUSD",1644794466717,5.352,93.443,93.388,5.352]
["bitfinex","SOLUSD",1644794467016,1.4977477,93.441,93.4,16.0624]
["bitfinex","SOLUSD",1644794467222,5.352,93.44,93.4,16.0624]
["bitfinex","SOLUSD",1644794467422,6.8497477,93.44,93.4,16.0624]
["bitfinex","SOLUSD",1644794467627,1.4977477,93.441,93.388,5.352]
["bitfinex","SOLUSD",1644794467828,5.352,93.439,93.388,5.352]
["bitfinex","SOLUSD",1644794468030,1.4977477,93.429,93.388,5.352]
["bitfinex","SOLUSD",1644794468325,1.4977477,93.428,93.388,5.352]
["bitfinex","SOLUSD",1644794468530,40.04194991,93.428,93.388,5.352]
["bitfinex","SOLUSD",1644794468729,5.352,93.427,93.361,5.352]
["bitfinex","SOLUSD",1644794468927,1.4977477,93.426,93.38,16.0656]
["bitfinex","SOLUSD",1644794469227,6.8507477,93.425,93.38,16.0656]
["bitfinex","SOLUSD",1644794469429,1.4977477,93.425,93.38,16.0656]
["bitfinex","SOLUSD",1644794469630,6.8507477,93.424,93.351,5.353]
["bitfinex","SOLUSD",1644794469826,1.4977477,93.42,93.34,53.5619]
["bitfinex","SOLUSD",1644794470027,1.4977477,93.42,93.36,16.069]
["bitfinex","SOLUSD",1644794470028,1.4977477,93.418,93.36,16.069]
["bitfinex","SOLUSD",1644794470233,5.353,93.417,93.36,16.069]
["bitfinex","SOLUSD",1644794470429,1.4977477,93.412,93.343,5.353]
["bitfinex","SOLUSD",1644794470630,1.4977477,93.408,93.342,24.1112]
["bitfinex","SOLUSD",1644794471031,6.8517477,93.407,93.35,16.0713]
["bitfinex","SOLUSD",1644794471230,1.4977477,93.405,93.35,16.0713]
["bitfinex","SOLUSD",1644794471431,44.88587847,93.406,93.35,16.0713]
["bitfinex","SOLUSD",1644794471432,46.38362617,93.406,93.35,16.0713]
["bitfinex","SOLUSD",1644794471631,5.354,93.405,93.35,16.0713]
["bitfinex","SOLUSD",1644794471841,5.354,93.405,93.324,0.024]
["bitfinex","SOLUSD",1644794471842,1.4977477,93.402,93.324,0.024]
["bitfinex","SOLUSD",1644794472034,1.4977477,93.398,93.33,16.0748]
["bitfinex","SOLUSD",1644794472234,1.4977477,93.393,93.331,0.024]
["bitfinex","SOLUSD",1644794472432,1.4977477,93.388,93.325,0.024]
["bitfinex","SOLUSD",1644794472631,1.4977477,93.388,93.323,5.354]
["bitfinex","SOLUSD",1644794472632,108.6977477,93.386,93.323,5.354]
["bitfinex","SOLUSD",1644794472834,107.2,93.386,93.323,5.354]
["bitfinex","SOLUSD",1644794473032,5.355,93.385,93.323,5.354]
["bitfinex","SOLUSD",1644794473431,16.0763,93.38,93.323,5.354]
["bitfinex","SOLUSD",1644794473834,5.356,93.379,93.323,5.354]
["bitfinex","SOLUSD",1644794474533,42.49400182,93.387,93.323,5.354]
["bitfinex","SOLUSD",1644794474534,112.556,93.386,93.323,5.354]
["bitfinex","SOLUSD",1644794474732,112.556,93.386,93.291,5.355]
["bitfinex","SOLUSD",1644794474936,112.556,93.386,93.292,0.024]
["bitfinex","SOLUSD",1644794475133,112.556,93.386,93.292,0.274]
["bitfinex","SOLUSD",1644794475337,34.56272128,93.369,93.3,16.0796]
["bitfinex","SOLUSD",1644794475534,112.557,93.368,93.301,0.024]
["bitfinex","SOLUSD",1644794475736,112.557,93.368,93.294,0.024]
["bitfinex","SOLUSD",1644794475941,2.62390296,93.367,93.274,2.62390296]
["bitfinex","SOLUSD",1644794476136,5.357,93.366,93.251,5.357]
["bitfinex","SOLUSD",1644794476340,1.4977477,93.361,93.249,5.357]
["bitfinex","SOLUSD",1644794476636,108.6977477,93.359,93.233,5.357]
["bitfinex","SOLUSD",1644794476836,107.2,93.339,93.26,16.0861]
["bitfinex","SOLUSD",1644794477240,107.2,93.337,93.26,16.0861]
["bitfinex","SOLUSD",1644794477636,107.2,93.335,93.26,16.0861]
["bitfinex","SOLUSD",1644794478037,16.0874,93.32,93.261,5.359]
["bitfinex","SOLUSD",1644794478237,16.0874,93.32,93.234,5.359]
["bitfinex","SOLUSD",1644794478238,107.2,93.318,93.234,5.359]
["bitfinex","SOLUSD",1644794478437,107.2,93.316,93.229,5.359]
["bitfinex","SOLUSD",1644794478840,107.2,93.316,93.254,5.359]
["bitfinex","SOLUSD",1644794479040,43.31236719,93.315,93.254,5.359]
["bitfinex","SOLUSD",1644794479236,5.359,93.314,93.254,5.359]
["bitfinex","SOLUSD",1644794480041,16.0897,93.31,93.254,5.359]
["bitfinex","SOLUSD",1644794480241,5.36,93.309,93.24,16.0895]
["bitfinex","SOLUSD",1644794481141,16.0901,93.3,93.24,16.0895]
["bitfinex","SOLUSD",1644794481544,5.36,93.299,93.24,16.0895]
["bitfinex","SOLUSD",1644794481740,16.0901,93.3,93.24,16.0895]
["bitfinex","SOLUSD",1644794481940,16.0901,93.3,93.23,16.0909]
["bitfinex","SOLUSD",1644794482140,43.7884952,93.299,93.23,16.0909]
["bitfinex","SOLUSD",1644794482341,38.4284952,93.299,93.23,16.0909]
["bitfinex","SOLUSD",1644794483341,16.0925,93.29,93.219,5.36]
["bitfinex","SOLUSD",1644794483540,5.36,93.289,93.219,5.36]
["bitfinex","SOLUSD",1644794483742,5.36,93.289,93.201,5.36]
["bitfinex","SOLUSD",1644794484341,5.36,93.289,93.212,41.53024677]
["bitfinex","SOLUSD",1644794484540,16.0925,93.29,93.213,5.36]
["bitfinex","SOLUSD",1644794485744,5.36,93.289,93.213,5.36]
["bitfinex","SOLUSD",1644794485947,107.2,93.288,93.214,0.25]
["bitfinex","SOLUSD",1644794486144,107.2,93.279,93.212,0.25]
["bitfinex","SOLUSD",1644794486644,107.2,93.277,93.212,0.25]
["bitfinex","SOLUSD",1644794486844,107.2,93.275,93.212,0.25]
["bitfinex","SOLUSD",1644794487244,107.2,93.275,93.202,0.25]
["bitfinex","SOLUSD",1644794487446,107.2,93.269,93.202,0.25]
["bitfinex","SOLUSD",1644794488350,2.62390296,93.268,93.201,5.361]
["bitfinex","SOLUSD",1644794488547,107.2,93.259,93.201,5.361]
["bitfinex","SOLUSD",1644794488749,107.2,93.257,93.201,5.361]
["bitfinex","SOLUSD",1644794488949,107.2,93.255,93.201,5.361]
["bitfinex","SOLUSD",1644794489349,107.2,93.253,93.18,16.0971]
["bitfinex","SOLUSD",1644794489551,107.2,93.249,93.17,16.1004]
["bitfinex","SOLUSD",1644794490049,107.2,93.247,93.171,5.614]
["bitfinex","SOLUSD",1644794490450,16.1002,93.25,93.171,5.614]
["bitfinex","SOLUSD",1644794490859,5.364,93.279,93.181,107.2]
["bitfinex","SOLUSD",1644794491051,5.364,93.291,93.183,107.2]
["bitfinex","SOLUSD",1644794491251,5.364,93.291,93.191,107.2]
["bitfinex","SOLUSD",1644794491454,5.362,93.288,93.192,5.362]
["bitfinex","SOLUSD",1644794491653,5.362,93.288,93.191,5.362]
["bitfinex","SOLUSD",1644794491853,16.0949,93.28,93.2,16.0954]
["bitfinex","SOLUSD",1644794492051,5.362,93.279,93.201,0.274]
["bitfinex","SOLUSD",1644794492251,5.362,93.279,93.202,0.024]
["bitfinex","SOLUSD",1644794492451,46.62305597,93.287,93.202,0.024]
["bitfinex","SOLUSD",1644794492652,107.2,93.277,93.192,0.024]
["bitfinex","SOLUSD",1644794492854,107.2,93.277,93.203,0.024]
["bitfinex","SOLUSD",1644794493054,107.2,93.275,93.192,0.024]
["bitfinex","SOLUSD",1644794493456,107.2,93.271,93.192,0.024]
["bitfinex","SOLUSD",1644794493954,107.2,93.269,93.192,0.024]
["bitfinex","SOLUSD",1644794494355,107.2,93.267,93.192,0.024]
["bitfinex","SOLUSD",1644794494954,16.0988,93.26,93.193,5.363]
["bitfinex","SOLUSD",1644794495154,48.14584464,93.258,93.194,0.024]
["bitfinex","SOLUSD",1644794495357,5.363,93.257,93.195,5.363]
["bitfinex","SOLUSD",1644794495555,48.14584464,93.258,93.195,5.363]
["bitfinex","SOLUSD",1644794495756,48.14584464,93.258,93.192,5.363]
["bitfinex","SOLUSD",1644794495958,48.14584464,93.258,93.2,16.0959]
["bitfinex","SOLUSD",1644794496156,48.14584464,93.258,93.202,36.82190207]
["bitfinex","SOLUSD",1644794496565,48.14584464,93.258,93.203,8.23690296]
["bitfinex","SOLUSD",1644794496957,48.14584464,93.258,93.204,2.62390296]
["bitfinex","SOLUSD",1644794497156,48.14584464,93.258,93.205,0.25]
["bitfinex","SOLUSD",1644794497556,48.14584464,93.258,93.206,2.62390296]
["bitfinex","SOLUSD",1644794497956,48.14584464,93.258,93.21,16.092]
["bitfinex","SOLUSD",1644794498355,48.14584464,93.258,93.211,2.87390296]
["bitfinex","SOLUSD",1644794498758,48.14584464,93.258,93.212,2.62390296]
["bitfinex","SOLUSD",1644794499162,48.14584464,93.258,93.213,0.25]
["bitfinex","SOLUSD",1644794500060,48.14584464,93.258,93.22,16.0911]
["bitfinex","SOLUSD",1644794500261,48.14584464,93.258,93.221,39.37268911]
["bitfinex","SOLUSD",1644794500660,48.14584464,93.258,93.222,0.25]
["bitfinex","SOLUSD",1644794501284,48.14584464,93.258,93.213,5.362]
["bitfinex","SOLUSD",1644794501490,48.14584464,93.258,93.201,2.62390296]
["bitfinex","SOLUSD",1644794501683,48.14584464,93.258,93.202,0.25]
["bitfinex","SOLUSD",1644794501884,5.363,93.257,93.191,28.7766]
["bitfinex","SOLUSD",1644794502285,5.363,93.257,93.2,16.096]
["bitfinex","SOLUSD",1644794503490,48.14584464,93.258,93.2,16.096]
["bitfinex","SOLUSD",1644794503697,48.14584464,93.258,93.201,0.25]
["bitfinex","SOLUSD",1644794504091,48.14584464,93.258,93.2,16.096]
["bitfinex","SOLUSD",1644794504289,5.363,93.257,93.2,16.096]
["bitfinex","SOLUSD",1644794505693,48.14584464,93.258,93.2,16.096]
["bitfinex","SOLUSD",1644794506094,48.14584464,93.258,93.201,0.25]
["bitfinex","SOLUSD",1644794506493,48.14584464,93.258,93.2,16.096]
["bitfinex","SOLUSD",1644794506694,48.14584464,93.258,93.201,0.25]
["bitfinex","SOLUSD",1644794507596,48.14584464,93.258,93.21,16.095]
["bitfinex","SOLUSD",1644794507998,48.14584464,93.258,93.196,0.024]
["bitfinex","SOLUSD",1644794508297,5.363,93.257,93.194,24.9424]
["bitfinex","SOLUSD",1644794509101,5.363,93.257,93.2,16.0964]
["bitfinex","SOLUSD",1644794510600,5.363,93.257,93.194,24.9424]
["bitfinex","SOLUSD",1644794511000,48.14584464,93.258,93.194,24.9424]
["bitfinex","SOLUSD",1644794511203,48.14584464,93.258,93.195,2.87390296]
["bitfinex","SOLUSD",1644794511402,48.14584464,93.258,93.196,5.363]
["bitfinex","SOLUSD",1644794511599,48.14584464,93.258,93.196,7.98690296]
["bitfinex","SOLUSD",1644794511799,48.14584464,93.258,93.2,16.0971]
["bitfinex","SOLUSD",1644794512001,5.363,93.257,93.2,16.0971]
["bitfinex","SOLUSD",1644794512207,5.363,93.257,93.194,24.9664]
["bitfinex","SOLUSD",1644794512400,5.363,93.257,93.192,0.024]
["bitfinex","SOLUSD",1644794512602,23.789,93.256,93.187,0.024]
["bitfinex","SOLUSD",1644794512800,5.363,93.255,93.184,0.024]
["bitfinex","SOLUSD",1644794513000,16.0982,93.25,93.19,16.0986]
["bitfinex","SOLUSD",1644794513200,5.363,93.249,93.19,16.0986]
["bitfinex","SOLUSD",1644794515304,16.0999,93.24,93.19,16.0986]
["bitfinex","SOLUSD",1644794515504,42.82636185,93.239,93.19,16.0986]
["bitfinex","SOLUSD",1644794516304,42.82636185,93.239,93.183,1.51096162]
["bitfinex","SOLUSD",1644794516508,42.82636185,93.239,93.184,5.364]
["bitfinex","SOLUSD",1644794517709,42.82636185,93.239,93.182,1.51096162]
["bitfinex","SOLUSD",1644794517907,42.82636185,93.239,93.183,5.614]
["bitfinex","SOLUSD",1644794521312,107.2,93.238,93.183,5.614]
["bitfinex","SOLUSD",1644794521513,107.2,93.238,93.183,0.25]
["bitfinex","SOLUSD",1644794521714,107.2,93.238,93.182,0.25]
["bitfinex","SOLUSD",1644794523012,16.1013,93.23,93.092,302.84272469]
["bitfinex","SOLUSD",1644794523214,107.2,93.229,93.14,15.44]
["bitfinex","SOLUSD",1644794523416,158.2938,93.229,93.143,3.03874376]
["bitfinex","SOLUSD",1644794523612,160.91770296,93.229,93.143,3.03874376]
["bitfinex","SOLUSD",1644794523814,158.2938,93.229,93.143,3.03874376]
["bitfinex","SOLUSD",1644794524015,51.0938,93.229,93.136,34.64245545]
["bitfinex","SOLUSD",1644794524214,34.44532997,93.209,93.141,5.365]
["bitfinex","SOLUSD",1644794524411,34.44532997,93.209,93.137,5.365]
["bitfinex","SOLUSD",1644794524613,34.44532997,93.209,93.15,16.1054]
["bitfinex","SOLUSD",1644794524813,34.44532997,93.209,93.151,5.365]
["bitfinex","SOLUSD",1644794525015,5.365,93.208,93.151,0.25]
["bitfinex","SOLUSD",1644794525213,34.44532997,93.209,93.152,5.365]
["bitfinex","SOLUSD",1644794525616,34.44532997,93.209,93.153,0.25]
["bitfinex","SOLUSD",1644794526019,34.44532997,93.209,93.154,5.365]
["bitfinex","SOLUSD",1644794526416,34.44532997,93.209,93.155,0.25]
["bitfinex","SOLUSD",1644794526620,34.44532997,93.209,93.156,5.365]
["bitfinex","SOLUSD",1644794526822,34.44532997,93.209,93.155,0.25]
["bitfinex","SOLUSD",1644794527019,34.44532997,93.209,93.16,16.1036]
["bitfinex","SOLUSD",1644794527445,34.44532997,93.209,93.161,0.25]
["bitfinex","SOLUSD",1644794528252,34.44532997,93.209,93.156,5.115]
["bitfinex","SOLUSD",1644794529048,34.44532997,93.209,93.17,16.1012]
["bitfinex","SOLUSD",1644794531151,5.365,93.208,93.16,16.1034]
["bitfinex","SOLUSD",1644794531353,5.365,93.208,93.151,22.9693]
["bitfinex","SOLUSD",1644794531952,16.1062,93.2,93.127,5.365]
["bitfinex","SOLUSD",1644794532155,5.366,93.199,93.131,5.366]
["bitfinex","SOLUSD",1644794532351,5.366,93.199,93.14,16.1069]
["bitfinex","SOLUSD",1644794533454,16.108,93.19,93.14,16.1069]
["bitfinex","SOLUSD",1644794533654,15.108,93.19,93.14,16.1069]
["bitfinex","SOLUSD",1644794533858,107.2,93.188,93.128,23.7056]
["bitfinex","SOLUSD",1644794534054,107.2,93.186,93.097,5.367]
["bitfinex","SOLUSD",1644794534254,107.2,93.184,93.098,23.0462]
["bitfinex","SOLUSD",1644794534453,107.2,93.182,93.098,23.0462]
["bitfinex","SOLUSD",1644794534856,107.2,93.18,93.098,23.0462]
["bitfinex","SOLUSD",1644794535056,48.59205591,93.185,93.11,16.1119]
["bitfinex","SOLUSD",1644794535057,107.2,93.169,93.11,16.1119]
["bitfinex","SOLUSD",1644794535263,107.2,93.169,93.098,23.0462]
["bitfinex","SOLUSD",1644794535460,107.2,93.167,93.098,23.0462]
["bitfinex","SOLUSD",1644794535860,107.2,93.165,93.098,23.0462]
["bitfinex","SOLUSD",1644794536060,107.2,93.163,93.091,23.4542]
["bitfinex","SOLUSD",1644794536259,16.1137,93.16,93.091,23.4542]
["bitfinex","SOLUSD",1644794536460,107.2,93.159,93.091,23.4542]
["bitfinex","SOLUSD",1644794537564,5.369,93.158,93.091,23.4542]
["bitfinex","SOLUSD",1644794537763,107.2,93.149,93.08,16.1168]
["bitfinex","SOLUSD",1644794537962,107.2,93.149,93.071,5.368]
["bitfinex","SOLUSD",1644794538163,107.2,93.147,93.071,5.368]
["bitfinex","SOLUSD",1644794538361,53.7257,93.16,93.071,5.368]
["bitfinex","SOLUSD",1644794538362,107.2,93.145,93.071,5.368]
["bitfinex","SOLUSD",1644794538661,43.37573986,93.144,93.072,0.024]
["bitfinex","SOLUSD",1644794539065,16.1186,93.14,93.072,0.274]
["bitfinex","SOLUSD",1644794539260,5.37,93.139,93.073,0.024]
["bitfinex","SOLUSD",1644794539464,107.2,93.138,93.071,0.024]
["bitfinex","SOLUSD",1644794539665,107.2,93.136,93.07,0.024]
["bitfinex","SOLUSD",1644794539868,107.2,93.134,93.07,0.024]
["bitfinex","SOLUSD",1644794540066,107.2,93.129,93.05,0.024]
["bitfinex","SOLUSD",1644794540268,107.2,93.127,93.05,0.024]
["bitfinex","SOLUSD",1644794540465,107.2,93.125,93.05,0.024]
["bitfinex","SOLUSD",1644794540766,36.46985648,93.128,93.05,0.024]
["bitfinex","SOLUSD",1644794540767,107.2,93.119,93.05,0.024]
["bitfinex","SOLUSD",1644794540966,16.1236,93.11,93.042,0.54571784]
["bitfinex","SOLUSD",1644794541164,107.2,93.109,93.042,0.54571784]
["bitfinex","SOLUSD",1644794541364,112.571,93.109,93.042,0.54571784]
["bitfinex","SOLUSD",1644794541966,107.2,93.107,93.042,0.54571784]
["bitfinex","SOLUSD",1644794542173,25.95180296,93.118,93.042,0.54571784]
["bitfinex","SOLUSD",1644794542174,36.46985648,93.089,93.042,0.54571784]
["bitfinex","SOLUSD",1644794542372,36.46985648,93.089,93.043,5.372]
["bitfinex","SOLUSD",1644794543166,5.372,93.088,93.043,5.66608504]
["bitfinex","SOLUSD",1644794544369,36.46985648,93.089,93.043,5.66608504]
["bitfinex","SOLUSD",1644794544972,36.46985648,93.089,93.044,0.25]
["bitfinex","SOLUSD",1644794545173,36.46985648,93.089,93.044,0.54408504]
["bitfinex","SOLUSD",1644794545572,36.46985648,93.089,93.044,0.29408504]
["bitfinex","SOLUSD",1644794545906,5.372,93.088,93.044,0.29408504]
["bitfinex","SOLUSD",1644794548878,5.372,93.088,93.042,0.2516328]
["bitfinex","SOLUSD",1644794548879,5.372,93.088,93.042,0.5032656]
["bitfinex","SOLUSD",1644794549578,29.9815,93.088,93.042,0.5032656]
["bitfinex","SOLUSD",1644794556605,107.2,93.087,93.042,0.5032656]
["bitfinex","SOLUSD",1644794556805,107.2,93.085,93.042,0.5032656]
["bitfinex","SOLUSD",1644794557206,5.372,93.084,93.042,0.5032656]
["bitfinex","SOLUSD",1644794557605,107.2,93.086,93.042,0.5032656]
["bitfinex","SOLUSD",1644794557808,112.572,93.085,93.042,0.5032656]
["bitfinex","SOLUSD",1644794558006,107.2,93.085,93.042,0.5032656]
["bitfinex","SOLUSD",1644794558410,16.1282,93.08,93.012,0.024]
["bitfinex","SOLUSD",1644794558808,5.373,93.079,93.012,0.024]
["bitfinex","SOLUSD",1644794559305,16.1282,93.08,93.012,0.024]
["bitfinex","SOLUSD",1644794559506,24.6095,93.088,93.012,0.274]
["bitfinex","SOLUSD",1644794559706,5.372,93.087,93.013,0.024]
["bitfinex","SOLUSD",1644794559906,24.6095,93.088,93.013,0.024]
["bitfinex","SOLUSD",1644794561109,24.6095,93.088,93.03,16.1247]
["bitfinex","SOLUSD",1644794561509,24.6095,93.088,93.031,0.25]
["bitfinex","SOLUSD",1644794563112,24.6095,93.088,93.033,5.372]
["bitfinex","SOLUSD",1644794563312,24.6095,93.088,93.031,0.25]
["bitfinex","SOLUSD",1644794563511,5.372,93.087,93.031,0.25]
["bitfinex","SOLUSD",1644794563712,107.2,93.086,93.02,16.1264]
["bitfinex","SOLUSD",1644794563910,5.372,93.085,93.021,0.024]
["bitfinex","SOLUSD",1644794564115,5.372,93.087,93.021,0.024]
["bitfinex","SOLUSD",1644794564310,5.372,93.087,93.013,0.024]
["bitfinex","SOLUSD",1644794564711,16.1279,93.08,93.013,0.024]
["bitfinex","SOLUSD",1644794565113,5.373,93.087,93.013,0.274]
["bitfinex","SOLUSD",1644794565415,24.6095,93.088,93.014,5.372]
["bitfinex","SOLUSD",1644794565616,24.6095,93.088,93.015,0.274]
["bitfinex","SOLUSD",1644794565814,5.372,93.087,93.03,16.1251]
["bitfinex","SOLUSD",1644794566215,5.372,93.087,93.016,0.024]
["bitfinex","SOLUSD",1644794566415,5.372,93.087,93.013,0.024]
["bitfinex","SOLUSD",1644794566617,5.372,93.087,93.013,0.274]
["bitfinex","SOLUSD",1644794566818,5.372,93.087,93.013,0.024]
["bitfinex","SOLUSD",1644794567416,16.1278,93.08,93.01,16.1285]
["bitfinex","SOLUSD",1644794567617,5.373,93.079,93.011,0.024]
["bitfinex","SOLUSD",1644794570218,5.373,93.079,93.011,0.274]
["bitfinex","SOLUSD",1644794570418,5.373,93.079,93.012,0.024]
["bitfinex","SOLUSD",1644794571021,5.373,93.079,93.011,0.024]
["bitfinex","SOLUSD",1644794572227,107.2,93.078,93.011,0.024]
["bitfinex","SOLUSD",1644794572423,24.6095,93.088,93.011,0.024]
["bitfinex","SOLUSD",1644794572424,107.2,93.069,93.011,0.024]
["bitfinex","SOLUSD",1644794572625,107.2,93.067,92.968,22.7261]
["bitfinex","SOLUSD",1644794573022,107.2,93.059,92.968,22.7261]
["bitfinex","SOLUSD",1644794573223,107.2,93.057,92.968,22.7261]
["bitfinex","SOLUSD",1644794573425,36.62408218,93.058,92.968,22.7261]
["bitfinex","SOLUSD",1644794573426,107.2,93.055,92.968,22.7261]
["bitfinex","SOLUSD",1644794573825,107.2,93.053,92.968,22.7261]
["bitfinex","SOLUSD",1644794574024,107.2,93.039,92.968,22.7261]
["bitfinex","SOLUSD",1644794574224,107.2,93.035,92.968,22.7261]
["bitfinex","SOLUSD",1644794576028,16.1377,93.02,92.96,16.1371]
["bitfinex","SOLUSD",1644794576225,8.49678218,93.019,92.961,0.25]
["bitfinex","SOLUSD",1644794576425,13.87278218,93.019,92.961,0.25]
["bitfinex","SOLUSD",1644794577327,13.87278218,93.019,92.96,16.1371]
["bitfinex","SOLUSD",1644794577827,13.87278218,93.019,92.95,16.1388]
["bitfinex","SOLUSD",1644794578429,13.87278218,93.019,92.951,0.25]
["bitfinex","SOLUSD",1644794578631,16.1377,93.02,92.951,0.25]
["bitfinex","SOLUSD",1644794578632,16.1363,93.03,92.951,0.25]
["bitfinex","SOLUSD",1644794578829,5.377,93.047,92.96,16.1376]
["bitfinex","SOLUSD",1644794579032,5.376,93.055,92.961,5.376]
["bitfinex","SOLUSD",1644794579229,5.376,93.046,92.961,2.87390296]
["bitfinex","SOLUSD",1644794579430,5.375,93.057,92.962,5.375]
["bitfinex","SOLUSD",1644794579654,24.8153,93.059,92.963,0.25]
["bitfinex","SOLUSD",1644794579829,42.92520273,93.057,92.964,5.375]
["bitfinex","SOLUSD",1644794580030,48.30020273,93.057,92.98,16.1322]
["bitfinex","SOLUSD",1644794580630,107.2,93.056,92.98,16.1322]
["bitfinex","SOLUSD",1644794580829,112.575,93.055,92.98,16.1322]
["bitfinex","SOLUSD",1644794581231,16.1326,93.05,92.98,16.1322]
["bitfinex","SOLUSD",1644794581430,5.375,93.049,92.98,16.1322]
["bitfinex","SOLUSD",1644794581631,5.375,93.054,92.981,0.25]
["bitfinex","SOLUSD",1644794581831,5.375,93.056,92.99,16.1336]
["bitfinex","SOLUSD",1644794582031,5.375,93.053,92.99,16.1336]
["bitfinex","SOLUSD",1644794582232,5.375,93.056,92.99,16.1336]
["bitfinex","SOLUSD",1644794582932,16.1342,93.04,92.99,16.1336]
["bitfinex","SOLUSD",1644794583132,2.04143593,93.038,92.99,16.1336]
["bitfinex","SOLUSD",1644794583738,2.04143593,93.038,92.974,5.375]
["bitfinex","SOLUSD",1644794584034,107.2,93.036,92.974,5.375]
["bitfinex","SOLUSD",1644794584234,16.1357,93.03,92.974,5.375]
["bitfinex","SOLUSD",1644794584837,112.576,93.029,92.974,5.375]
["bitfinex","SOLUSD",1644794585035,112.576,93.029,92.943,5.376]
["bitfinex","SOLUSD",1644794585236,16.1396,93.02,92.942,22.8647]
["bitfinex","SOLUSD",1644794585438,107.2,93.018,92.931,5.377]
["bitfinex","SOLUSD",1644794585636,107.2,93.016,92.926,5.377]
["bitfinex","SOLUSD",1644794585836,23.3335,93.026,92.928,5.377]
["bitfinex","SOLUSD",1644794585837,107.2,93.014,92.928,5.377]
["bitfinex","SOLUSD",1644794586036,107.2,93.012,92.926,29.9463]
["bitfinex","SOLUSD",1644794586637,107.2,93.012,92.942,0.25]
["bitfinex","SOLUSD",1644794586938,16.1414,93.0,92.942,0.25]
["bitfinex","SOLUSD",1644794587158,107.2,92.999,92.926,29.9463]
["bitfinex","SOLUSD",1644794587341,107.2,92.997,92.926,24.5693]
["bitfinex","SOLUSD",1644794587540,107.2,92.995,92.905,2.62390296]
["bitfinex","SOLUSD",1644794587843,107.2,92.993,92.906,0.024]
["bitfinex","SOLUSD",1644794588042,22.8172,92.996,92.885,2.62390296]
["bitfinex","SOLUSD",1644794588043,107.2,92.991,92.905,0.024]
["bitfinex","SOLUSD",1644794588241,36.67847828,92.978,92.902,0.024]
["bitfinex","SOLUSD",1644794588441,107.2,92.977,92.901,0.024]
["bitfinex","SOLUSD",1644794588640,112.578,92.977,92.901,0.024]
["bitfinex","SOLUSD",1644794588843,112.578,92.977,92.901,0.274]
["bitfinex","SOLUSD",1644794589042,112.578,92.977,92.902,0.024]
["bitfinex","SOLUSD",1644794589240,5.378,92.977,92.902,0.024]
["bitfinex","SOLUSD",1644794589941,16.1474,92.97,92.902,0.024]
["bitfinex","SOLUSD",1644794590143,16.1474,92.97,92.901,0.25]
["bitfinex","SOLUSD",1644794590144,5.38,92.969,92.901,0.274]
["bitfinex","SOLUSD",1644794590341,16.1474,92.97,92.91,16.1465]
["bitfinex","SOLUSD",1644794590542,16.1474,92.97,92.911,0.25]
["bitfinex","SOLUSD",1644794590845,16.1474,92.97,92.901,0.25]
["bitfinex","SOLUSD",1644794590846,107.2,92.959,92.904,0.024]
["bitfinex","SOLUSD",1644794591043,107.2,92.959,92.902,0.024]
["bitfinex","SOLUSD",1644794591348,107.2,92.957,92.895,0.024]
["bitfinex","SOLUSD",1644794591545,107.2,92.955,92.9,0.024]
["bitfinex","SOLUSD",1644794591744,107.2,92.953,92.894,0.5615698]
["bitfinex","SOLUSD",1644794591944,8.28816038,92.954,92.894,0.5615698]
["bitfinex","SOLUSD",1644794591945,107.2,92.949,92.894,0.5375698]
["bitfinex","SOLUSD",1644794593151,8.28816038,92.954,92.894,0.5375698]
["bitfinex","SOLUSD",1644794593352,36.30131577,92.939,92.894,0.5375698]
["bitfinex","SOLUSD",1644794594876,5.381,92.976,92.9,2.62390296]
["bitfinex","SOLUSD",1644794595079,24.5339,92.989,92.9,8.00390296]
["bitfinex","SOLUSD",1644794595278,24.5339,92.989,92.901,0.024]
["bitfinex","SOLUSD",1644794595476,24.5339,92.989,92.902,5.378]
["bitfinex","SOLUSD",1644794595678,24.5339,92.989,92.903,0.024]
["bitfinex","SOLUSD",1644794595878,34.87366978,92.988,92.903,0.024]
["bitfinex","SOLUSD",1644794596080,34.87366978,92.988,92.904,5.378]
["bitfinex","SOLUSD",1644794596282,34.87366978,92.988,92.904,8.00190296]
["bitfinex","SOLUSD",1644794596481,5.378,92.987,92.905,2.64790296]
["bitfinex","SOLUSD",1644794596678,5.378,92.987,92.906,0.024]
["bitfinex","SOLUSD",1644794596878,16.1455,92.98,92.92,16.144]
["bitfinex","SOLUSD",1644794597080,5.378,92.979,92.92,16.144]
["bitfinex","SOLUSD",1644794597679,5.378,92.979,92.921,0.25]
["bitfinex","SOLUSD",1644794597880,5.378,92.987,92.94,16.1425]
["bitfinex","SOLUSD",1644794598079,5.378,92.978,92.921,0.024]
["bitfinex","SOLUSD",1644794598279,5.378,92.986,92.912,0.024]
["bitfinex","SOLUSD",1644794598486,5.378,92.977,92.903,0.024]
["bitfinex","SOLUSD",1644794598779,107.2,92.984,92.904,0.024]
["bitfinex","SOLUSD",1644794598997,107.2,92.967,92.9,0.024]
["bitfinex","SOLUSD",1644794599180,107.2,92.967,92.899,0.5643115]
["bitfinex","SOLUSD",1644794599382,5.38,92.966,92.899,0.5643115]
["bitfinex","SOLUSD",1644794599580,5.62589652,92.966,92.901,2.62390296]
["bitfinex","SOLUSD",1644794599782,5.38,92.965,92.901,2.62390296]
["bitfinex","SOLUSD",1644794599983,10.09296888,92.968,92.91,16.1465]
["bitfinex","SOLUSD",1644794600482,5.378,92.967,92.91,16.1465]
["bitfinex","SOLUSD",1644794601681,5.378,92.967,92.9,16.1731]
["bitfinex","SOLUSD",1644794601883,5.378,92.967,92.9,16.1491]
["bitfinex","SOLUSD",1644794602084,107.2,92.966,92.9,16.1731]
["bitfinex","SOLUSD",1644794602383,112.58,92.965,92.9,16.1491]
["bitfinex","SOLUSD",1644794602583,107.2,92.965,92.9,16.1731]
["bitfinex","SOLUSD",1644794602787,5.38,92.964,92.9,16.1491]
["bitfinex","SOLUSD",1644794602985,16.1497,92.96,92.9,16.1731]
["bitfinex","SOLUSD",1644794603185,16.1497,92.96,92.9,16.1491]
["bitfinex","SOLUSD",1644794603387,5.38,92.959,92.9,16.1491]
["bitfinex","SOLUSD",1644794603987,5.62424363,92.966,92.91,16.1469]
["bitfinex","SOLUSD",1644794604186,5.62424363,92.966,92.911,45.28667426]
["bitfinex","SOLUSD",1644794604384,5.62424363,92.966,92.911,45.03667426]
["bitfinex","SOLUSD",1644794604585,10.09296888,92.968,92.902,2.64790296]
["bitfinex","SOLUSD",1644794604786,5.38,92.967,92.902,2.62390296]
["bitfinex","SOLUSD",1644794604985,10.09296888,92.968,92.901,5.38]
["bitfinex","SOLUSD",1644794605994,10.09296888,92.968,92.92,16.1456]
["bitfinex","SOLUSD",1644794606187,5.378,92.967,92.92,16.1456]
["bitfinex","SOLUSD",1644794606389,5.378,92.973,92.92,16.1456]
["bitfinex","SOLUSD",1644794606689,5.378,92.985,92.92,16.1456]
["bitfinex","SOLUSD",1644794606888,5.378,92.989,92.92,16.1456]
["bitfinex","SOLUSD",1644794607090,5.62272253,92.996,92.914,0.024]
["bitfinex","SOLUSD",1644794607289,107.2,92.987,92.91,16.1474]
["bitfinex","SOLUSD",1644794607489,107.2,92.987,92.911,0.024]
["bitfinex","SOLUSD",1644794607692,16.1461,92.98,92.911,0.024]
["bitfinex","SOLUSD",1644794607890,35.17554838,92.979,92.911,43.69982483]
["bitfinex","SOLUSD",1644794608189,5.378,92.978,92.912,0.024]
["bitfinex","SOLUSD",1644794608388,5.378,92.978,92.911,43.69982483]
["bitfinex","SOLUSD",1644794609988,5.378,92.978,92.911,0.024]
["bitfinex","SOLUSD",1644794610190,5.378,92.978,92.91,16.1714]
["bitfinex","SOLUSD",1644794610390,107.2,92.978,92.91,16.1714]
["bitfinex","SOLUSD",1644794610590,107.2,92.969,92.91,16.1714]
["bitfinex","SOLUSD",1644794610892,107.2,92.967,92.91,16.1474]
["bitfinex","SOLUSD",1644794611389,9.79109028,92.964,92.91,16.1474]
["bitfinex","SOLUSD",1644794614093,5.378,92.963,92.91,16.1474]
["bitfinex","SOLUSD",1644794614305,5.378,92.963,92.9,0.024]
["bitfinex","SOLUSD",1644794614492,16.1496,92.96,92.9,16.1496]
["bitfinex","SOLUSD",1644794614693,5.38,92.959,92.9,16.1496]
["bitfinex","SOLUSD",1644794614894,107.2,92.958,92.9,16.1496]
["bitfinex","SOLUSD",1644794615095,107.2,92.956,92.9,16.1496]
["bitfinex","SOLUSD",1644794615493,112.58,92.955,92.9,16.1496]
["bitfinex","SOLUSD",1644794615694,107.2,92.955,92.9,16.1496]
["bitfinex","SOLUSD",1644794615894,5.38,92.954,92.9,16.1496]
["bitfinex","SOLUSD",1644794616094,35.17554838,92.949,92.9,16.1496]
["bitfinex","SOLUSD",1644794617198,5.38,92.948,92.9,16.1496]
["bitfinex","SOLUSD",1644794617997,35.17554838,92.949,92.9,16.1496]
["bitfinex","SOLUSD",1644794618294,5.38,92.948,92.9,16.1496]
["bitfinex","SOLUSD",1644794619997,16.1522,92.94,92.894,0.5375698]
["bitfinex","SOLUSD",1644794620196,107.2,92.947,92.894,0.5375698]
["bitfinex","SOLUSD",1644794620197,5.381,92.939,92.894,0.5375698]
["bitfinex","SOLUSD",1644794620399,107.2,92.945,92.894,0.5375698]
["bitfinex","SOLUSD",1644794621005,107.2,92.943,92.894,0.5375698]
["bitfinex","SOLUSD",1644794621200,107.2,92.929,92.894,0.5375698]
["bitfinex","SOLUSD",1644794621403,5.381,92.928,92.894,0.5375698]
["bitfinex","SOLUSD",1644794621697,5.381,92.929,92.894,0.5375698]
["bitfinex","SOLUSD",1644794621904,16.1535,92.93,92.894,0.5375698]
["bitfinex","SOLUSD",1644794622100,9.79109028,92.929,92.894,0.5375698]
["bitfinex","SOLUSD",1644794622701,16.1551,92.92,92.894,0.5375698]
["bitfinex","SOLUSD",1644794624800,9.79109028,92.929,92.894,0.5375698]
["bitfinex","SOLUSD",1644794627404,5.381,92.928,92.894,0.5375698]
["bitfinex","SOLUSD",1644794627802,9.79109028,92.929,92.894,0.5375698]
["bitfinex","SOLUSD",1644794628424,5.381,92.944,92.894,0.5375698]
["bitfinex","SOLUSD",1644794628627,5.381,92.955,92.895,0.25]
["bitfinex","SOLUSD",1644794628825,5.38,92.963,92.895,0.25]
["bitfinex","SOLUSD",1644794629024,5.38,92.963,92.896,0.024]
["bitfinex","SOLUSD",1644794629225,31.96760664,92.962,92.898,39.58585695]
["bitfinex","SOLUSD",1644794629424,5.38,92.961,92.898,39.58585695]
["bitfinex","SOLUSD",1644794630029,16.1483,92.96,92.9,16.151]
["bitfinex","SOLUSD",1644794630226,5.38,92.959,92.9,16.151]
["bitfinex","SOLUSD",1644794630430,5.38,92.961,92.9,16.151]
["bitfinex","SOLUSD",1644794631026,16.1478,92.96,92.9,16.151]
["bitfinex","SOLUSD",1644794631227,5.38,92.959,92.9,16.151]
["bitfinex","SOLUSD",1644794631426,5.38,92.96,92.91,16.1461]
["bitfinex","SOLUSD",1644794631626,24.2052,92.973,92.91,16.1461]
["bitfinex","SOLUSD",1644794631826,5.38,92.987,92.91,16.1461]
["bitfinex","SOLUSD",1644794632031,16.1451,92.98,92.911,2.64790296]
["bitfinex","SOLUSD",1644794632231,16.1451,92.98,92.911,2.87390296]
["bitfinex","SOLUSD",1644794632428,5.378,92.979,92.912,2.64790296]
["bitfinex","SOLUSD",1644794632629,5.378,92.979,92.913,0.25]
["bitfinex","SOLUSD",1644794632829,39.15933786,92.979,92.913,37.98532784]
["bitfinex","SOLUSD",1644794633027,39.15933786,92.979,92.93,16.1437]
["bitfinex","SOLUSD",1644794633428,16.1462,92.97,92.93,16.1437]
["bitfinex","SOLUSD",1644794633627,5.378,92.969,92.93,16.1437]
["bitfinex","SOLUSD",1644794639737,16.1462,92.97,92.93,16.1437]
["bitfinex","SOLUSD",1644794640934,5.378,92.969,92.93,16.1437]
["bitfinex","SOLUSD",1644794643037,16.1462,92.97,92.93,16.1437]
["bitfinex","SOLUSD",1644794643239,5.378,92.969,92.93,16.1437]
["bitfinex","SOLUSD",1644794643436,16.1462,92.97,92.93,16.1437]
["bitfinex","SOLUSD",1644794643636,5.378,92.969,92.93,16.1437]
["bitfinex","SOLUSD",1644794644236,107.2,92.959,92.903,0.024]
["bitfinex","SOLUSD",1644794644440,107.2,92.959,92.902,0.024]
["bitfinex","SOLUSD",1644794644640,107.2,92.959,92.899,0.5403115]
["bitfinex","SOLUSD",1644794644844,16.3882,92.972,92.899,0.5403115]
["bitfinex","SOLUSD",1644794644845,107.2,92.957,92.899,0.5403115]
["bitfinex","SOLUSD",1644794645045,107.2,92.957,92.9,0.024]
["bitfinex","SOLUSD",1644794645242,107.2,92.955,92.899,0.5403115]
["bitfinex","SOLUSD",1644794645645,107.2,92.953,92.899,0.5403115]
["bitfinex","SOLUSD",1644794645844,107.2,92.949,92.899,0.5403115]
["bitfinex","SOLUSD",1644794646245,107.2,92.947,92.899,0.5403115]
["bitfinex","SOLUSD",1644794646746,107.2,92.945,92.889,0.024]
["bitfinex","SOLUSD",1644794646945,107.2,92.943,92.886,0.024]
["bitfinex","SOLUSD",1644794647168,107.2,92.941,92.871,0.024]
["bitfinex","SOLUSD",1644794647346,23.5766,92.945,92.865,24.81011792]
["bitfinex","SOLUSD",1644794647347,107.2,92.939,92.868,0.024]
["bitfinex","SOLUSD",1644794647551,107.2,92.929,92.87,16.1549]
["bitfinex","SOLUSD",1644794647746,107.2,92.929,92.871,0.024]
["bitfinex","SOLUSD",1644794647946,107.2,92.925,92.871,0.024]
["bitfinex","SOLUSD",1644794648549,11.8427857,92.926,92.871,0.024]
["bitfinex","SOLUSD",1644794648752,112.581,92.925,92.871,0.024]
["bitfinex","SOLUSD",1644794648949,107.2,92.919,92.871,0.024]
["bitfinex","SOLUSD",1644794649150,107.2,92.919,92.862,0.63379574]
["bitfinex","SOLUSD",1644794649151,107.2,92.917,92.862,0.63379574]
["bitfinex","SOLUSD",1644794649549,107.2,92.915,92.862,0.63379574]
["bitfinex","SOLUSD",1644794649951,107.2,92.911,92.862,0.63379574]
["bitfinex","SOLUSD",1644794650949,16.157,92.91,92.862,0.63379574]
["bitfinex","SOLUSD",1644794651152,112.582,92.909,92.862,0.63379574]
["bitfinex","SOLUSD",1644794651549,5.382,92.909,92.862,0.63379574]
["bitfinex","SOLUSD",1644794651750,107.2,92.908,92.862,0.63379574]
["bitfinex","SOLUSD",1644794652152,107.2,92.906,92.862,0.63379574]
["bitfinex","SOLUSD",1644794652957,16.1582,92.9,92.862,0.63379574]
["bitfinex","SOLUSD",1644794653154,107.2,92.899,92.862,0.63379574]
["bitfinex","SOLUSD",1644794654051,107.2,92.897,92.862,0.63379574]
["bitfinex","SOLUSD",1644794654853,53.8691,92.91,92.862,0.63379574]
["bitfinex","SOLUSD",1644794655056,5.382,92.909,92.863,2.62390296]
["bitfinex","SOLUSD",1644794655267,5.382,92.922,92.863,2.62390296]
["bitfinex","SOLUSD",1644794655459,23.1845,92.923,92.863,2.62390296]
["bitfinex","SOLUSD",1644794655656,5.382,92.922,92.863,2.62390296]
["bitfinex","SOLUSD",1644794656055,29.31668968,92.921,92.863,2.62390296]
["bitfinex","SOLUSD",1644794656255,5.382,92.92,92.863,2.62390296]
["bitfinex","SOLUSD",1644794656455,21.5372,92.92,92.87,16.1552]
["bitfinex","SOLUSD",1644794656656,29.31668968,92.921,92.87,16.1552]
["bitfinex","SOLUSD",1644794656855,5.382,92.92,92.87,16.1552]
["bitfinex","SOLUSD",1644794657058,29.31668968,92.921,92.87,16.1552]
["bitfinex","SOLUSD",1644794657663,107.2,92.92,92.87,16.1552]
["bitfinex","SOLUSD",1644794658061,16.1569,92.91,92.87,16.1552]
["bitfinex","SOLUSD",1644794659660,21.5378,92.92,92.87,16.1552]
["bitfinex","SOLUSD",1644794659861,16.1558,92.92,92.87,16.1552]
["bitfinex","SOLUSD",1644794660260,107.2,92.919,92.87,16.1552]
["bitfinex","SOLUSD",1644794660466,107.2,92.917,92.862,0.63379574]
["bitfinex","SOLUSD",1644794660959,107.2,92.909,92.862,0.63379574]
["bitfinex","SOLUSD",1644794661562,107.2,92.917,92.862,0.63379574]
["bitfinex","SOLUSD",1644794661960,11.94203736,92.899,92.862,0.63379574]
["bitfinex","SOLUSD",1644794664282,5.383,92.898,92.862,0.63379574]
["bitfinex","SOLUSD",1644794665487,107.2,92.889,92.862,0.36607228]
["bitfinex","SOLUSD",1644794665687,107.2,92.887,92.843,0.39310384]
["bitfinex","SOLUSD",1644794666087,128.39986159,92.885,92.843,0.39310384]
["bitfinex","SOLUSD",1644794666286,107.2,92.883,92.843,0.39310384]
["bitfinex","SOLUSD",1644794666487,107.2,92.881,92.843,0.39310384]
["bitfinex","SOLUSD",1644794666990,107.2,92.879,92.843,0.39310384]
["bitfinex","SOLUSD",1644794667186,5.384,92.884,92.843,0.39310384]
["bitfinex","SOLUSD",1644794668994,16.1626,92.88,92.843,0.39310384]
["bitfinex","SOLUSD",1644794670193,5.384,92.879,92.843,0.39310384]
["bitfinex","SOLUSD",1644794670393,16.1626,92.88,92.843,0.39310384]
["bitfinex","SOLUSD",1644794672000,107.2,92.879,92.843,0.39310384]
["bitfinex","SOLUSD",1644794672201,5.384,92.878,92.843,0.39310384]
["bitfinex","SOLUSD",1644794672402,16.1639,92.87,92.843,0.39310384]
["bitfinex","SOLUSD",1644794672604,11.94203736,92.869,92.843,0.39310384]
["bitfinex","SOLUSD",1644794673004,5.62456901,92.879,92.843,0.39310384]
["bitfinex","SOLUSD",1644794673613,5.62456901,92.879,92.844,2.62390296]
["bitfinex","SOLUSD",1644794674003,5.384,92.909,92.845,0.25]
["bitfinex","SOLUSD",1644794674204,1.50016976,92.954,92.845,123.93552006]
["bitfinex","SOLUSD",1644794674406,107.2,92.958,92.85,16.1598]
["bitfinex","SOLUSD",1644794674605,107.2,92.958,92.851,0.25]
["bitfinex","SOLUSD",1644794674806,2.97931191,92.989,92.851,19.35942302]
["bitfinex","SOLUSD",1644794674807,16.1507,92.95,92.851,19.35942302]
["bitfinex","SOLUSD",1644794675008,23.6579409,92.938,92.852,36.80711115]
["bitfinex","SOLUSD",1644794675205,23.6579409,92.938,92.853,0.25]
["bitfinex","SOLUSD",1644794675405,5.383,92.937,92.853,2.87390296]
["bitfinex","SOLUSD",1644794675607,5.383,92.948,92.854,2.62390296]
["bitfinex","SOLUSD",1644794675807,5.382,92.949,92.855,23.8901]
["bitfinex","SOLUSD",1644794676010,5.382,92.949,92.87,16.1508]
["bitfinex","SOLUSD",1644794676307,22.5075,92.948,92.87,16.1508]
["bitfinex","SOLUSD",1644794676509,5.381,92.947,92.871,48.21621736]
["bitfinex","SOLUSD",1644794676707,5.381,92.947,92.872,0.024]
["bitfinex","SOLUSD",1644794676908,6.88116976,92.964,92.872,16.3255877]
["bitfinex","SOLUSD",1644794677108,5.381,92.97,92.89,16.1498]
["bitfinex","SOLUSD",1644794677510,5.381,92.97,92.891,16.5515877]
["bitfinex","SOLUSD",1644794677710,5.38,92.984,92.891,16.5515877]
["bitfinex","SOLUSD",1644794677909,24.04610622,92.983,92.892,53.72693663]
["bitfinex","SOLUSD",1644794678111,24.04610622,92.983,92.893,0.25]
["bitfinex","SOLUSD",1644794678311,24.04610622,92.983,92.893,16.5515877]
["bitfinex","SOLUSD",1644794678514,24.04610622,92.983,92.894,2.62390296]
["bitfinex","SOLUSD",1644794678711,5.378,92.982,92.895,0.25]
["bitfinex","SOLUSD",1644794678911,5.378,92.982,92.91,16.1452]
["bitfinex","SOLUSD",1644794679112,5.378,92.982,92.911,42.24172916]
["bitfinex","SOLUSD",1644794679513,5.378,92.982,92.9,53.8171]
["bitfinex","SOLUSD",1644794679711,5.378,92.982,92.901,0.25]
["bitfinex","SOLUSD",1644794680111,5.378,92.982,92.92,16.146]
["bitfinex","SOLUSD",1644794680511,107.2,92.981,92.92,16.146]
["bitfinex","SOLUSD",1644794680714,24.04610622,92.983,92.92,16.146]
["bitfinex","SOLUSD",1644794680715,21.5245,92.98,92.92,16.146]
["bitfinex","SOLUSD",1644794680937,16.1465,92.98,92.92,16.146]
["bitfinex","SOLUSD",1644794681137,5.378,92.979,92.92,16.146]
["bitfinex","SOLUSD",1644794681835,107.2,92.978,92.92,16.146]
["bitfinex","SOLUSD",1644794682038,107.2,92.976,92.92,16.146]
["bitfinex","SOLUSD",1644794682436,107.2,92.969,92.88,53.8288]
["bitfinex","SOLUSD",1644794682836,5.38,92.979,92.88,53.8288]
["bitfinex","SOLUSD",1644794682837,116.29579273,92.966,92.881,40.86756115]
["bitfinex","SOLUSD",1644794683236,116.29579273,92.966,92.862,0.39310384]
["bitfinex","SOLUSD",1644794683237,107.2,92.964,92.862,0.39310384]
["bitfinex","SOLUSD",1644794684239,107.2,92.964,92.863,43.51379947]
["bitfinex","SOLUSD",1644794684538,107.2,92.959,92.89,16.1516]
["bitfinex","SOLUSD",1644794685039,107.2,92.957,92.89,16.1516]
["bitfinex","SOLUSD",1644794685440,107.2,92.955,92.89,16.1516]
["bitfinex","SOLUSD",1644794685840,107.2,92.949,92.88,16.1534]
["bitfinex","SOLUSD",1644794686041,107.2,92.947,92.88,16.1534]
["bitfinex","SOLUSD",1644794686241,107.2,92.947,92.864,0.024]
["bitfinex","SOLUSD",1644794686439,107.2,92.945,92.872,0.024]
["bitfinex","SOLUSD",1644794686642,107.2,92.945,92.863,0.024]
["bitfinex","SOLUSD",1644794686841,107.2,92.943,92.863,0.024]
["bitfinex","SOLUSD",1644794687242,2.62390296,92.942,92.863,0.024]
["bitfinex","SOLUSD",1644794687443,107.2,92.941,92.863,0.024]
["bitfinex","SOLUSD",1644794687642,107.2,92.929,92.863,0.024]
["bitfinex","SOLUSD",1644794688244,107.2,92.927,92.863,0.024]
["bitfinex","SOLUSD",1644794688443,107.2,92.927,92.862,0.39310384]
["bitfinex","SOLUSD",1644794688647,107.2,92.919,92.862,0.39310384]
["bitfinex","SOLUSD",1644794689044,107.2,92.917,92.862,0.39310384]
["bitfinex","SOLUSD",1644794689445,112.582,92.916,92.862,0.39310384]
["bitfinex","SOLUSD",1644794689644,107.2,92.916,92.862,0.39310384]
["bitfinex","SOLUSD",1644794689846,5.382,92.915,92.862,0.39310384]
["bitfinex","SOLUSD",1644794690248,24.04610622,92.914,92.862,0.39310384]
["bitfinex","SOLUSD",1644794690648,5.382,92.913,92.862,0.39310384]
["bitfinex","SOLUSD",1644794690849,24.04610622,92.914,92.862,0.39310384]
["bitfinex","SOLUSD",1644794691047,16.1588,92.91,92.862,0.39310384]
["bitfinex","SOLUSD",1644794691450,5.382,92.909,92.863,2.62390296]
["bitfinex","SOLUSD",1644794691648,24.04610622,92.914,92.863,2.62390296]
["bitfinex","SOLUSD",1644794691846,5.382,92.913,92.862,0.39310384]
["bitfinex","SOLUSD",1644794693452,107.2,92.912,92.841,0.024]
["bitfinex","SOLUSD",1644794693654,107.2,92.91,92.841,0.024]
["bitfinex","SOLUSD",1644794694053,107.2,92.889,92.841,0.024]
["bitfinex","SOLUSD",1644794694251,107.2,92.887,92.84,0.5419459]
["bitfinex","SOLUSD",1644794695451,14.0866889,92.888,92.84,0.5419459]
["bitfinex","SOLUSD",1644794695651,107.2,92.887,92.84,0.5419459]
["bitfinex","SOLUSD",1644794695856,112.584,92.886,92.84,0.5419459]
["bitfinex","SOLUSD",1644794696053,107.2,92.886,92.84,0.5419459]
["bitfinex","SOLUSD",1644794696252,5.384,92.885,92.84,0.5419459]
["bitfinex","SOLUSD",1644794696654,107.2,92.886,92.84,0.5419459]
["bitfinex","SOLUSD",1644794697052,8.7026889,92.888,92.84,0.5419459]
["bitfinex","SOLUSD",1644794697259,11.00603479,92.887,92.84,0.5419459]
["bitfinex","SOLUSD",1644794697454,5.62203479,92.887,92.84,0.5419459]
["bitfinex","SOLUSD",1644794698556,11.00603479,92.887,92.84,0.5419459]
["bitfinex","SOLUSD",1644794700157,11.00603479,92.887,92.84,16.7028459]
["bitfinex","SOLUSD",1644794700358,5.62203479,92.887,92.84,16.7028459]
["bitfinex","SOLUSD",1644794700557,5.62203479,92.887,92.841,2.62390296]
["bitfinex","SOLUSD",1644794700758,5.384,92.911,92.841,2.62390296]
["bitfinex","SOLUSD",1644794700958,69.3069,92.93,92.841,2.62390296]
["bitfinex","SOLUSD",1644794700959,5.383,92.908,92.842,0.024]
["bitfinex","SOLUSD",1644794701158,5.383,92.911,92.842,0.274]
["bitfinex","SOLUSD",1644794701359,5.383,92.939,92.843,2.64790296]
["bitfinex","SOLUSD",1644794701661,11.00283068,92.947,92.844,2.89790296]
["bitfinex","SOLUSD",1644794701858,11.00283068,92.947,92.845,0.024]
["bitfinex","SOLUSD",1644794701859,5.382,92.938,92.845,0.024]
["bitfinex","SOLUSD",1644794702059,8.72242749,92.929,92.851,36.02011605]
["bitfinex","SOLUSD",1644794702458,5.382,92.928,92.852,0.274]
["bitfinex","SOLUSD",1644794702658,5.382,92.928,92.853,0.024]
["bitfinex","SOLUSD",1644794702858,5.382,92.928,92.853,2.64790296]
["bitfinex","SOLUSD",1644794703058,5.382,92.928,92.87,16.1548]
["bitfinex","SOLUSD",1644794703458,5.382,92.939,92.871,110.07390296]
["bitfinex","SOLUSD",1644794703662,5.381,92.969,92.871,110.07390296]
["bitfinex","SOLUSD",1644794703860,1.50016976,92.985,92.873,107.2]
["bitfinex","SOLUSD",1644794704061,5.38,92.976,92.874,0.25]
["bitfinex","SOLUSD",1644794704263,1.50016976,92.987,92.874,0.25]
["bitfinex","SOLUSD",1644794704264,32.06609898,92.975,92.875,107.2]
["bitfinex","SOLUSD",1644794704462,37.44609898,92.975,92.89,15.44]
["bitfinex","SOLUSD",1644794704763,5.38,92.975,92.891,36.70503901]
["bitfinex","SOLUSD",1644794704960,5.38,92.975,92.891,39.57894197]
["bitfinex","SOLUSD",1644794705162,5.38,92.975,92.891,51.94135281]
["bitfinex","SOLUSD",1644794705362,5.38,92.975,92.892,122.1863138]
["bitfinex","SOLUSD",1644794705562,5.38,92.999,92.893,0.25]
["bitfinex","SOLUSD",1644794705762,5.38,92.999,92.91,16.1429]
["bitfinex","SOLUSD",1644794705963,5.378,93.0,92.91,16.1429]
["bitfinex","SOLUSD",1644794706162,15.44,93.03,92.9,69.2495]
["bitfinex","SOLUSD",1644794706163,5.378,93.001,92.911,0.25]
["bitfinex","SOLUSD",1644794706363,5.378,92.999,92.911,15.2363138]
["bitfinex","SOLUSD",1644794706566,1.50016976,93.009,92.912,2.87390296]
["bitfinex","SOLUSD",1644794706768,1.50016976,93.005,92.912,37.66761203]
["bitfinex","SOLUSD",1644794706965,1.50016976,93.004,92.912,37.66761203]
["bitfinex","SOLUSD",1644794707189,1.50016976,93.003,92.912,37.66761203]
["bitfinex","SOLUSD",1644794707391,107.2,93.002,92.912,2.62390296]
["bitfinex","SOLUSD",1644794707593,107.2,92.999,92.899,2.62390296]
["bitfinex","SOLUSD",1644794707891,1.50016976,92.996,92.895,24.9183]
["bitfinex","SOLUSD",1644794708093,1.50016976,92.995,92.895,24.9183]
["bitfinex","SOLUSD",1644794708292,107.2,92.997,92.895,24.9183]
["bitfinex","SOLUSD",1644794708293,1.50016976,92.993,92.895,24.9183]
["bitfinex","SOLUSD",1644794708493,16.1476,92.98,92.89,16.1515]
["bitfinex","SOLUSD",1644794708694,154.452,92.979,92.89,16.1515]
["bitfinex","SOLUSD",1644794708894,1.50016976,92.975,92.89,16.1515]
["bitfinex","SOLUSD",1644794709095,107.2,92.969,92.89,16.1515]
["bitfinex","SOLUSD",1644794709297,107.2,92.969,92.864,0.024]
["bitfinex","SOLUSD",1644794709494,107.2,92.967,92.864,0.024]
["bitfinex","SOLUSD",1644794710194,31.45341458,92.968,92.864,0.024]
["bitfinex","SOLUSD",1644794710195,107.2,92.965,92.864,0.024]
["bitfinex","SOLUSD",1644794710396,108.70016976,92.965,92.864,0.024]
["bitfinex","SOLUSD",1644794710796,16.1531,92.96,92.87,16.1538]
["bitfinex","SOLUSD",1644794710994,16.1531,92.96,92.864,0.024]
["bitfinex","SOLUSD",1644794710995,107.2,92.959,92.864,0.024]
["bitfinex","SOLUSD",1644794711196,1.50016976,92.956,92.843,0.024]
["bitfinex","SOLUSD",1644794711498,107.2,92.954,92.847,0.024]
["bitfinex","SOLUSD",1644794711698,108.70016976,92.949,92.843,0.024]
["bitfinex","SOLUSD",1644794711900,107.2,92.947,92.841,0.024]
["bitfinex","SOLUSD",1644794712099,107.2,92.947,92.843,2.62390296]
["bitfinex","SOLUSD",1644794712301,107.2,92.945,92.844,0.024]
["bitfinex","SOLUSD",1644794712500,107.2,92.943,92.844,0.024]
["bitfinex","SOLUSD",1644794712700,107.2,92.943,92.844,2.64790296]
["bitfinex","SOLUSD",1644794712899,107.2,92.941,92.844,2.62390296]
["bitfinex","SOLUSD",1644794713100,107.2,92.939,92.85,16.1575]
["bitfinex","SOLUSD",1644794713500,107.2,92.939,92.845,0.024]
["bitfinex","SOLUSD",1644794713501,107.2,92.937,92.851,0.024]
["bitfinex","SOLUSD",1644794713799,107.2,92.937,92.852,0.024]
["bitfinex","SOLUSD",1644794713999,112.582,92.936,92.845,0.024]
["bitfinex","SOLUSD",1644794714199,107.2,92.936,92.845,0.024]
["bitfinex","SOLUSD",1644794714403,5.382,92.935,92.845,0.024]
["bitfinex","SOLUSD",1644794714601,31.45341458,92.934,92.845,0.024]
["bitfinex","SOLUSD",1644794714801,5.382,92.933,92.845,0.024]
["bitfinex","SOLUSD",1644794715001,16.1566,92.93,92.86,16.1561]
["bitfinex","SOLUSD",1644794715202,5.382,92.929,92.861,0.024]
["bitfinex","SOLUSD",1644794715610,107.2,92.928,92.861,0.024]
["bitfinex","SOLUSD",1644794715810,107.2,92.926,92.861,0.024]
["bitfinex","SOLUSD",1644794716010,107.2,92.926,92.845,0.024]
["bitfinex","SOLUSD",1644794716211,107.2,92.924,92.841,0.024]
["bitfinex","SOLUSD",1644794716612,107.2,92.919,92.841,0.024]
["bitfinex","SOLUSD",1644794716815,107.2,92.899,92.841,0.024]
["bitfinex","SOLUSD",1644794717015,28.77356137,92.898,92.84,0.5419459]
["bitfinex","SOLUSD",1644794717212,34.15656137,92.898,92.841,0.024]
["bitfinex","SOLUSD",1644794717412,34.15656137,92.898,92.84,0.5419459]
["bitfinex","SOLUSD",1644794718015,34.15656137,92.898,92.84,16.7023459]
["bitfinex","SOLUSD",1644794718614,107.2,92.897,92.84,0.5419459]
["bitfinex","SOLUSD",1644794718813,5.383,92.896,92.84,0.5419459]
["bitfinex","SOLUSD",1644794719213,107.2,92.897,92.84,0.5419459]
["bitfinex","SOLUSD",1644794719617,16.1622,92.89,92.84,0.5419459]
["bitfinex","SOLUSD",1644794721315,5.384,92.889,92.84,0.5419459]
["bitfinex","SOLUSD",1644794721716,107.2,92.888,92.84,0.5419459]
["bitfinex","SOLUSD",1644794722017,5.384,92.887,92.84,0.5419459]
["bitfinex","SOLUSD",1644794722226,5.384,92.888,92.84,0.0419459]
["bitfinex","SOLUSD",1644794722417,5.384,92.889,92.84,0.0419459]
["bitfinex","SOLUSD",1644794723017,107.2,92.888,92.84,0.0419459]
["bitfinex","SOLUSD",1644794723216,112.584,92.887,92.84,0.0419459]
["bitfinex","SOLUSD",1644794723420,5.384,92.888,92.84,0.0419459]
["bitfinex","SOLUSD",1644794723617,5.384,92.889,92.84,0.0419459]
["bitfinex","SOLUSD",1644794724216,5.62282509,92.896,92.841,2.62390296]
["bitfinex","SOLUSD",1644794724618,28.77356137,92.898,92.841,2.62390296]
["bitfinex","SOLUSD",1644794725019,28.77356137,92.898,92.842,0.25]
["bitfinex","SOLUSD",1644794725218,28.77356137,92.898,92.841,2.62390296]
["bitfinex","SOLUSD",1644794725518,5.383,92.897,92.843,2.62390296]
["bitfinex","SOLUSD",1644794725719,28.77356137,92.898,92.843,2.62390296]
["bitfinex","SOLUSD",1644794726120,28.77356137,92.898,92.85,16.1576]
["bitfinex","SOLUSD",1644794726419,5.383,92.897,92.85,16.1576]
["bitfinex","SOLUSD",1644794728319,28.77356137,92.898,92.85,16.1576]
["bitfinex","SOLUSD",1644794731524,5.383,92.897,92.85,16.1576]
["bitfinex","SOLUSD",1644794731724,58.723,92.897,92.85,16.1576]
["bitfinex","SOLUSD",1644794731925,58.723,92.897,92.84,16.1604]
["bitfinex","SOLUSD",1644794732326,5.383,92.897,92.84,16.1604]
["bitfinex","SOLUSD",1644794732527,5.383,92.897,92.841,2.62390296]
["bitfinex","SOLUSD",1644794732727,28.77356137,92.898,92.841,2.62390296]
["bitfinex","SOLUSD",1644794733526,28.77356137,92.898,92.85,16.1566]
["bitfinex","SOLUSD",1644794734526,58.723,92.916,92.85,16.1566]
["bitfinex","SOLUSD",1644794734728,58.723,92.916,92.851,0.024]
["bitfinex","SOLUSD",1644794734925,58.723,92.916,92.86,16.1567]
["bitfinex","SOLUSD",1644794735527,53.34,92.914,92.86,52.26114036]
["bitfinex","SOLUSD",1644794735828,5.382,92.913,92.86,16.1567]
["bitfinex","SOLUSD",1644794739540,58.722,92.914,92.86,16.1567]
["bitfinex","SOLUSD",1644794741658,5.382,92.914,92.86,16.1567]
["bitfinex","SOLUSD",1644794742259,58.722,92.914,92.86,16.1567]
["bitfinex","SOLUSD",1644794745562,107.2,92.911,92.86,16.1567]
["bitfinex","SOLUSD",1644794745762,5.382,92.91,92.86,16.1567]
["bitfinex","SOLUSD",1644794746566,5.383,92.914,92.861,2.87390296]
["bitfinex","SOLUSD",1644794746760,5.382,92.924,92.87,16.1512]
["bitfinex","SOLUSD",1644794746964,5.382,92.934,92.871,107.2]
["bitfinex","SOLUSD",1644794747164,1.50016976,92.947,92.872,0.25]
["bitfinex","SOLUSD",1644794747364,1.50016976,92.947,92.872,2.87390296]
["bitfinex","SOLUSD",1644794747563,1.50016976,92.947,92.875,107.2]
["bitfinex","SOLUSD",1644794747762,30.0860985,92.969,92.89,15.44]
["bitfinex","SOLUSD",1644794747763,1.50016976,92.964,92.89,15.44]
["bitfinex","SOLUSD",1644794747961,1.50016976,92.964,92.891,37.41100921]
["bitfinex","SOLUSD",1644794748165,1.50016976,92.966,92.892,0.25]
["bitfinex","SOLUSD",1644794748363,1.50016976,92.966,92.911,41.68323853]
["bitfinex","SOLUSD",1644794748565,1.50016976,92.968,92.911,41.68323853]
["bitfinex","SOLUSD",1644794749067,0.04290874,92.973,92.912,2.62390296]
["bitfinex","SOLUSD",1644794749263,1.50016976,92.977,92.912,2.62390296]
["bitfinex","SOLUSD",1644794749463,0.04290874,92.977,92.912,2.62390296]
["bitfinex","SOLUSD",1644794749663,23.81098671,92.977,92.912,2.62390296]
["bitfinex","SOLUSD",1644794749864,23.85389545,92.977,92.912,2.62390296]
["bitfinex","SOLUSD",1644794750167,23.81098671,92.977,92.92,16.1434]
["bitfinex","SOLUSD",1644794750365,0.04290874,92.976,92.92,15.6434]
["bitfinex","SOLUSD",1644794750570,5.378,92.975,92.92,15.6434]
["bitfinex","SOLUSD",1644794750768,23.81098671,92.977,92.92,15.6434]
["bitfinex","SOLUSD",1644794750967,5.378,92.974,92.92,15.6434]
["bitfinex","SOLUSD",1644794751167,5.378,92.976,92.92,15.6434]
["bitfinex","SOLUSD",1644794751466,5.378,92.973,92.92,15.6434]
["bitfinex","SOLUSD",1644794751666,8.00190296,92.976,92.92,15.6434]
["bitfinex","SOLUSD",1644794751867,5.378,92.973,92.91,16.1489]
["bitfinex","SOLUSD",1644794752070,4.12407272,92.972,92.91,16.1489]
["bitfinex","SOLUSD",1644794752267,1.50016976,92.971,92.91,16.1489]
["bitfinex","SOLUSD",1644794752469,1.50016976,92.97,92.91,16.1489]
["bitfinex","SOLUSD",1644794752669,1.50016976,92.969,92.91,16.1489]
["bitfinex","SOLUSD",1644794752870,16.149,92.96,92.91,16.1489]
["bitfinex","SOLUSD",1644794753067,11.31390544,92.959,92.91,16.1489]
["bitfinex","SOLUSD",1644794753271,5.38,92.958,92.91,16.1489]
["bitfinex","SOLUSD",1644794753669,11.31390544,92.959,92.91,16.1489]
["bitfinex","SOLUSD",1644794754871,16.15,92.95,92.91,16.1489]
["bitfinex","SOLUSD",1644794755071,5.38,92.958,92.91,16.1489]
["bitfinex","SOLUSD",1644794755472,107.2,92.957,92.9,16.1508]
["bitfinex","SOLUSD",1644794755674,107.2,92.955,92.9,16.1508]
["bitfinex","SOLUSD",1644794756073,107.2,92.953,92.9,16.1508]
["bitfinex","SOLUSD",1644794756474,107.2,92.951,92.9,16.1508]
["bitfinex","SOLUSD",1644794756976,16.1516,92.94,92.9,16.1508]
["bitfinex","SOLUSD",1644794757373,5.38,92.939,92.9,16.1508]
["bitfinex","SOLUSD",1644794757772,23.81098671,92.938,92.9,16.1508]
["bitfinex","SOLUSD",1644794757975,107.2,92.937,92.9,16.1508]
["bitfinex","SOLUSD",1644794758175,112.581,92.937,92.9,16.1508]
["bitfinex","SOLUSD",1644794758977,107.2,92.937,92.9,16.1508]
["bitfinex","SOLUSD",1644794760277,23.81098671,92.938,92.87,0.024]
["bitfinex","SOLUSD",1644794760278,16.1534,92.93,92.87,0.024]
["bitfinex","SOLUSD",1644794760476,16.1534,92.93,92.862,0.024]
["bitfinex","SOLUSD",1644794760676,5.382,92.929,92.862,0.274]
["bitfinex","SOLUSD",1644794760881,5.382,92.935,92.863,0.024]
["bitfinex","SOLUSD",1644794761080,5.382,92.936,92.863,0.024]
["bitfinex","SOLUSD",1644794761279,16.1554,92.92,92.87,16.1559]
["bitfinex","SOLUSD",1644794761480,107.2,92.918,92.87,16.1799]
["bitfinex","SOLUSD",1644794761678,112.582,92.917,92.87,16.1799]
["bitfinex","SOLUSD",1644794761878,53.34,92.916,92.87,16.1559]
["bitfinex","SOLUSD",1644794762080,5.382,92.936,92.871,0.25]
["bitfinex","SOLUSD",1644794762287,5.382,92.936,92.87,0.37390296]
["bitfinex","SOLUSD",1644794762480,5.382,92.936,92.89,16.1528]
["bitfinex","SOLUSD",1644794763081,31.67723054,92.935,92.89,16.1528]
["bitfinex","SOLUSD",1644794763289,5.381,92.934,92.89,16.1528]
["bitfinex","SOLUSD",1644794763483,31.67723054,92.935,92.89,16.1528]
["bitfinex","SOLUSD",1644794763681,5.381,92.934,92.89,16.1528]
["bitfinex","SOLUSD",1644794764082,5.381,92.934,92.891,0.25]
["bitfinex","SOLUSD",1644794764282,31.67723054,92.935,92.89,16.1528]
["bitfinex","SOLUSD",1644794764484,5.381,92.933,92.89,16.1528]
["bitfinex","SOLUSD",1644794764682,5.381,92.934,92.891,0.25]
["bitfinex","SOLUSD",1644794764883,5.381,92.934,92.9,16.1504]
["bitfinex","SOLUSD",1644794765083,0.04117992,92.949,92.9,16.1504]
["bitfinex","SOLUSD",1644794765383,16.19197992,92.95,92.9,16.1504]
["bitfinex","SOLUSD",1644794765584,16.1508,92.95,92.9,16.1504]
["bitfinex","SOLUSD",1644794766086,28.57817276,92.949,92.9,16.1504]
["bitfinex","SOLUSD",1644794766684,16.1508,92.95,92.901,48.45828739]
["bitfinex","SOLUSD",1644794766884,0.04117992,92.96,92.91,16.1491]
["bitfinex","SOLUSD",1644794766885,5.38,92.949,92.91,16.1491]
["bitfinex","SOLUSD",1644794767086,0.04117992,92.962,92.911,0.25]
["bitfinex","SOLUSD",1644794767284,53.34,92.984,92.911,0.25]
["bitfinex","SOLUSD",1644794767285,1.50016976,92.974,92.911,0.25]
["bitfinex","SOLUSD",1644794767485,5.61733384,92.976,92.911,0.25]
["bitfinex","SOLUSD",1644794767686,25.61548825,92.982,92.912,2.62390296]
["bitfinex","SOLUSD",1644794767887,0.04117992,92.984,92.912,2.62390296]
["bitfinex","SOLUSD",1644794768088,0.04117992,92.981,92.913,0.25]
["bitfinex","SOLUSD",1644794768287,0.04117992,92.983,92.913,0.25]
["bitfinex","SOLUSD",1644794768490,0.04117992,92.98,92.913,0.25]
["bitfinex","SOLUSD",1644794768691,0.04117992,92.98,92.914,2.62390296]
["bitfinex","SOLUSD",1644794768890,0.04117992,92.98,92.915,34.7673541]
["bitfinex","SOLUSD",1644794769091,29.06202486,92.989,92.92,16.1451]
["bitfinex","SOLUSD",1644794769290,0.04117992,92.988,92.92,16.1451]
["bitfinex","SOLUSD",1644794769491,5.41917992,92.988,92.921,2.87390296]
["bitfinex","SOLUSD",1644794769690,0.04117992,92.988,92.921,2.87390296]
["bitfinex","SOLUSD",1644794769891,0.04117992,92.988,92.922,2.62390296]
["bitfinex","SOLUSD",1644794770092,29.06202486,92.989,92.923,0.25]
["bitfinex","SOLUSD",1644794770292,0.04117992,92.988,92.94,16.1416]
["bitfinex","SOLUSD",1644794770592,29.02084494,92.989,92.94,16.1416]
["bitfinex","SOLUSD",1644794772293,1.50016976,92.995,92.94,16.1416]
["bitfinex","SOLUSD",1644794772494,5.378,92.996,92.941,0.25]
["bitfinex","SOLUSD",1644794772894,5.378,92.996,92.95,16.1398]
["bitfinex","SOLUSD",1644794773095,5.378,93.0,92.951,0.25]
["bitfinex","SOLUSD",1644794773297,0.04117992,93.006,92.951,48.66199652]
["bitfinex","SOLUSD",1644794773496,0.04117992,93.009,92.951,48.66199652]
["bitfinex","SOLUSD",1644794773797,5.377,93.014,92.96,16.1375]
["bitfinex","SOLUSD",1644794773798,0.04117992,93.014,92.96,16.1375]
["bitfinex","SOLUSD",1644794773996,0.04117992,93.016,92.96,16.1375]
["bitfinex","SOLUSD",1644794774196,0.04117992,93.021,92.961,0.25]
["bitfinex","SOLUSD",1644794774597,36.63436755,93.027,92.961,0.25]
["bitfinex","SOLUSD",1644794774814,5.41717992,93.024,92.961,0.25]
["bitfinex","SOLUSD",1644794775113,5.376,93.024,92.97,16.1349]
["bitfinex","SOLUSD",1644794775313,0.04117992,93.023,92.97,16.1349]
["bitfinex","SOLUSD",1644794775514,0.04117992,93.023,92.933,26.44780296]
["bitfinex","SOLUSD",1644794775515,112.576,93.026,92.933,23.8239]
["bitfinex","SOLUSD",1644794775714,5.41817992,93.022,92.933,23.8239]
["bitfinex","SOLUSD",1644794775913,1.50016976,93.022,92.933,23.8239]
["bitfinex","SOLUSD",1644794776114,1.50016976,93.019,92.934,0.25]
["bitfinex","SOLUSD",1644794776418,5.377,93.018,92.96,16.1397]
["bitfinex","SOLUSD",1644794776614,5.41817992,93.018,92.96,16.1397]
["bitfinex","SOLUSD",1644794776815,2.90770452,93.013,92.96,16.1397]
["bitfinex","SOLUSD",1644794777015,5.377,93.012,92.96,16.1397]
["bitfinex","SOLUSD",1644794778017,16.1402,93.01,92.96,16.1397]
["bitfinex","SOLUSD",1644794778216,5.377,93.009,92.96,16.1397]
["bitfinex","SOLUSD",1644794780920,5.61309197,93.008,92.96,16.1397]
["bitfinex","SOLUSD",1644794781119,5.377,93.007,92.96,16.1397]
["bitfinex","SOLUSD",1644794781721,5.377,93.007,92.96,15.6397]
["bitfinex","SOLUSD",1644794782122,107.2,92.999,92.92,85.7681]
["bitfinex","SOLUSD",1644794782422,107.2,92.997,92.92,16.5223]
["bitfinex","SOLUSD",1644794782624,107.2,92.995,92.92,16.5223]
["bitfinex","SOLUSD",1644794782822,85.93504817,92.994,92.921,36.11074624]
["bitfinex","SOLUSD",1644794783023,89.85405833,92.994,92.921,36.11074624]
["bitfinex","SOLUSD",1644794783224,0.04117992,92.993,92.921,36.11074624]
["bitfinex","SOLUSD",1644794783424,5.378,92.992,92.921,36.11074624]
["bitfinex","SOLUSD",1644794783623,16.1456,92.98,92.93,16.1453]
["bitfinex","SOLUSD",1644794783824,3.03001374,92.979,92.93,16.1453]
["bitfinex","SOLUSD",1644794784625,5.378,92.978,92.931,0.25]
["bitfinex","SOLUSD",1644794784926,0.04117992,92.988,92.94,16.142]
["bitfinex","SOLUSD",1644794785125,5.41917992,92.99,92.94,16.142]
["bitfinex","SOLUSD",1644794785327,5.378,92.993,92.94,16.142]
["bitfinex","SOLUSD",1644794785525,5.378,92.997,92.94,16.142]
["bitfinex","SOLUSD",1644794785726,31.50072589,92.992,92.94,16.142]
["bitfinex","SOLUSD",1644794786025,5.378,92.991,92.94,16.142]
["bitfinex","SOLUSD",1644794786226,5.378,92.991,92.95,16.1412]
["bitfinex","SOLUSD",1644794786629,5.378,92.997,92.951,0.25]
["bitfinex","SOLUSD",1644794786828,24.4202,93.006,92.951,0.25]
["bitfinex","SOLUSD",1644794787425,5.61309197,93.008,92.96,16.1396]
["bitfinex","SOLUSD",1644794787626,1.50016976,93.023,92.961,0.25]
["bitfinex","SOLUSD",1644794787827,1.50016976,93.024,92.961,0.25]
["bitfinex","SOLUSD",1644794788328,5.376,93.023,92.961,0.25]
["bitfinex","SOLUSD",1644794788528,5.376,93.023,92.971,39.18746551]
["bitfinex","SOLUSD",1644794788728,1.50016976,93.025,92.971,39.18746551]
["bitfinex","SOLUSD",1644794788928,1.50016976,93.023,92.971,39.18746551]
["bitfinex","SOLUSD",1644794789530,1.50016976,93.024,92.971,39.18746551]
["bitfinex","SOLUSD",1644794789931,1.50016976,93.024,92.98,16.1358]
["bitfinex","SOLUSD",1644794790431,1.50016976,93.025,92.98,16.1358]
["bitfinex","SOLUSD",1644794790631,24.21416976,93.026,92.98,16.1358]
["bitfinex","SOLUSD",1644794790833,22.714,93.026,92.98,16.1358]
["bitfinex","SOLUSD",1644794791633,28.32872419,93.026,92.98,16.1358]
["bitfinex","SOLUSD",1644794792234,6.41272771,93.024,92.98,16.1358]
["bitfinex","SOLUSD",1644794792433,5.376,93.023,92.98,16.1358]
["bitfinex","SOLUSD",1644794792936,6.41272771,93.024,92.98,16.1358]
["bitfinex","SOLUSD",1644794793735,22.714,93.026,92.98,16.1358]
["bitfinex","SOLUSD",1644794794637,0.04117992,93.036,92.99,16.1339]
["bitfinex","SOLUSD",1644794794638,1.50016976,93.032,92.99,16.1339]
["bitfinex","SOLUSD",1644794794936,0.04117992,93.036,92.942,14.19186936]
["bitfinex","SOLUSD",1644794794937,6.44986635,93.028,92.942,14.19186936]
["bitfinex","SOLUSD",1644794795137,6.44986635,93.028,92.93,15.44]
["bitfinex","SOLUSD",1644794795336,6.44986635,93.028,92.92,15.44]
["bitfinex","SOLUSD",1644794795337,1.50016976,93.013,92.92,15.44]
["bitfinex","SOLUSD",1644794795536,1.50016976,93.008,92.94,53.7958]
["bitfinex","SOLUSD",1644794795737,0.04128714,93.012,92.94,69.2358]
["bitfinex","SOLUSD",1644794795937,0.04128714,93.007,92.941,40.20895838]
["bitfinex","SOLUSD",1644794796136,29.17519556,93.01,92.95,16.1393]
["bitfinex","SOLUSD",1644794796336,2.62390296,93.049,92.95,16.1393]
["bitfinex","SOLUSD",1644794796337,0.04128714,93.007,92.95,16.1393]
["bitfinex","SOLUSD",1644794796537,1.50016976,93.014,92.95,16.1393]
["bitfinex","SOLUSD",1644794796739,5.377,93.011,92.95,16.1393]
["bitfinex","SOLUSD",1644794796937,1.50016976,93.012,92.95,16.1393]
["bitfinex","SOLUSD",1644794797137,5.377,93.011,92.95,16.1393]
["bitfinex","SOLUSD",1644794797438,5.377,93.012,92.96,16.1366]
["bitfinex","SOLUSD",1644794797637,5.377,93.013,92.96,16.1366]
["bitfinex","SOLUSD",1644794797836,1.50016976,93.009,92.96,16.1366]
["bitfinex","SOLUSD",1644794798236,1.50016976,93.007,92.96,16.1366]
["bitfinex","SOLUSD",1644794798436,1.50016976,93.006,92.96,16.1366]
["bitfinex","SOLUSD",1644794798636,1.50016976,93.006,92.961,42.92782432]
["bitfinex","SOLUSD",1644794798839,1.50016976,93.012,92.97,16.1373]
["bitfinex","SOLUSD",1644794799039,1.50016976,93.013,92.97,16.1373]
["bitfinex","SOLUSD",1644794799240,1.50016976,93.016,92.961,42.92782432]
["bitfinex","SOLUSD",1644794799438,0.04128714,93.025,92.961,42.92782432]
["bitfinex","SOLUSD",1644794799439,6.87716976,93.015,92.961,42.92782432]
["bitfinex","SOLUSD",1644794799637,1.50016976,93.014,92.961,42.92782432]
["bitfinex","SOLUSD",1644794799837,1.50016976,93.017,92.961,42.92782432]
["bitfinex","SOLUSD",1644794800039,1.50016976,93.015,92.961,42.92782432]
["bitfinex","SOLUSD",1644794800239,1.50016976,93.016,92.961,42.92782432]
["bitfinex","SOLUSD",1644794800537,1.50016976,93.017,92.961,42.92782432]
["bitfinex","SOLUSD",1644794800741,1.50016976,93.017,92.962,0.25]
["bitfinex","SOLUSD",1644794800962,1.50016976,93.017,92.98,16.1371]
["bitfinex","SOLUSD",1644794801142,5.376,93.016,92.98,16.1371]
["bitfinex","SOLUSD",1644794801539,1.50016976,93.017,92.98,16.1371]
["bitfinex","SOLUSD",1644794802142,1.50016976,93.017,92.981,35.14556984]
["bitfinex","SOLUSD",1644794802341,5.376,93.016,92.99,16.1346]
["bitfinex","SOLUSD",1644794802640,1.50016976,93.02,92.99,16.1346]
["bitfinex","SOLUSD",1644794802840,5.376,93.019,92.99,16.1346]
["bitfinex","SOLUSD",1644794804146,1.50016976,93.02,92.99,16.1346]
["bitfinex","SOLUSD",1644794804347,5.376,93.019,92.99,16.1346]
["bitfinex","SOLUSD",1644794805546,6.87616976,93.019,92.99,16.1346]
["bitfinex","SOLUSD",1644794805744,1.50016976,93.02,92.99,16.1346]
["bitfinex","SOLUSD",1644794806144,6.87616976,93.019,92.99,16.1346]
["bitfinex","SOLUSD",1644794806348,1.50016976,93.02,92.99,16.1346]
["bitfinex","SOLUSD",1644794806546,5.376,93.019,92.99,16.1346]
["bitfinex","SOLUSD",1644794806745,6.87616976,93.019,92.99,16.1346]
["bitfinex","SOLUSD",1644794806947,10.7698024,93.019,92.99,16.1346]
["bitfinex","SOLUSD",1644794807146,107.2,93.017,92.99,1.34462583]
["bitfinex","SOLUSD",1644794807345,10.7698024,93.019,92.92,15.44]
["bitfinex","SOLUSD",1644794807346,1.50016976,93.013,92.92,15.44]
["bitfinex","SOLUSD",1644794807547,1.50016976,93.002,92.919,24.2931]
["bitfinex","SOLUSD",1644794807948,107.2,93.0,92.919,24.2931]
["bitfinex","SOLUSD",1644794808147,107.2,92.998,92.92,38.29639832]
["bitfinex","SOLUSD",1644794808547,0.04128714,92.997,92.921,0.25]
["bitfinex","SOLUSD",1644794808746,107.2,92.996,92.921,0.25]
["bitfinex","SOLUSD",1644794808945,1.50016976,92.998,92.94,16.1417]
["bitfinex","SOLUSD",1644794808946,107.2,92.989,92.94,16.1417]
["bitfinex","SOLUSD",1644794809347,107.2,92.989,92.921,0.25]
["bitfinex","SOLUSD",1644794809549,0.04128714,92.988,92.921,0.25]
["bitfinex","SOLUSD",1644794810748,6.9194569,92.995,92.921,0.25]
["bitfinex","SOLUSD",1644794810951,0.04128714,92.988,92.93,16.1446]
["bitfinex","SOLUSD",1644794811155,16.143,92.99,92.931,0.25]
["bitfinex","SOLUSD",1644794811352,5.378,92.987,92.921,0.25]
["bitfinex","SOLUSD",1644794811552,5.41928714,92.989,92.921,0.25]
["bitfinex","SOLUSD",1644794811751,5.41928714,92.987,92.921,0.25]
["bitfinex","SOLUSD",1644794811952,0.04128714,92.988,92.94,16.1434]
["bitfinex","SOLUSD",1644794812156,0.04128714,92.986,92.94,16.1434]
["bitfinex","SOLUSD",1644794812351,5.378,92.988,92.94,16.1434]
["bitfinex","SOLUSD",1644794812552,5.378,92.989,92.94,16.1434]
["bitfinex","SOLUSD",1644794814658,1.50016976,92.988,92.94,16.1434]
["bitfinex","SOLUSD",1644794814858,5.378,92.987,92.94,16.1434]
["bitfinex","SOLUSD",1644794815056,5.378,92.989,92.94,16.1434]
["bitfinex","SOLUSD",1644794819870,16.1444,92.98,92.93,16.1454]
["bitfinex","SOLUSD",1644794820269,5.378,92.979,92.93,16.1454]
["bitfinex","SOLUSD",1644794820466,1.50016976,92.984,92.93,16.1454]
["bitfinex","SOLUSD",1644794820666,107.2,92.983,92.93,16.1454]
["bitfinex","SOLUSD",1644794821268,108.70016976,92.983,92.93,16.1454]
["bitfinex","SOLUSD",1644794821567,1.50016976,92.98,92.93,16.1454]
["bitfinex","SOLUSD",1644794821974,16.1461,92.97,92.93,16.1454]
["bitfinex","SOLUSD",1644794822169,5.378,92.969,92.93,16.1454]
["bitfinex","SOLUSD",1644794827393,5.378,92.969,92.93,64.23041452]
["bitfinex","SOLUSD",1644794827695,16.1447,92.98,92.93,64.23041452]
["bitfinex","SOLUSD",1644794827893,24.0528,92.985,92.93,64.23041452]
["bitfinex","SOLUSD",1644794828097,5.378,92.984,92.94,16.142]
["bitfinex","SOLUSD",1644794828294,24.0528,92.985,92.94,16.142]
["bitfinex","SOLUSD",1644794829901,5.41928714,92.999,92.94,16.142]
["bitfinex","SOLUSD",1644794830101,0.04128714,92.995,92.94,16.142]
["bitfinex","SOLUSD",1644794830302,1.50016976,93.003,92.94,16.142]
["bitfinex","SOLUSD",1644794830502,0.04128714,93.0,92.94,16.142]
["bitfinex","SOLUSD",1644794830703,1.5414569,93.004,92.94,16.142]
["bitfinex","SOLUSD",1644794830901,5.41828714,93.004,92.94,16.142]
["bitfinex","SOLUSD",1644794831103,0.04128714,93.004,92.94,16.142]
["bitfinex","SOLUSD",1644794831502,0.04128714,93.004,92.94,32.4]
["bitfinex","SOLUSD",1644794831903,1.5414569,93.004,92.94,32.4]
["bitfinex","SOLUSD",1644794832105,5.377,93.003,92.94,32.4]
["bitfinex","SOLUSD",1644794832506,5.41828714,93.003,92.94,32.4]
["bitfinex","SOLUSD",1644794833206,6.9184569,93.003,92.94,32.4]
["bitfinex","SOLUSD",1644794834606,1.50016976,93.0,92.94,32.4]
["bitfinex","SOLUSD",1644794834807,6.87816976,92.999,92.94,32.4]
["bitfinex","SOLUSD",1644794835005,1.50016976,93.0,92.94,32.4]
["bitfinex","SOLUSD",1644794835408,5.378,92.999,92.94,32.4]
["bitfinex","SOLUSD",1644794835609,1.50016976,93.0,92.941,110.07390296]
["bitfinex","SOLUSD",1644794835811,0.04128714,93.007,92.951,107.2]
["bitfinex","SOLUSD",1644794836008,0.04128714,93.006,92.951,107.2]
["bitfinex","SOLUSD",1644794836210,0.04128714,93.022,92.952,2.87390296]
["bitfinex","SOLUSD",1644794836408,0.04128714,93.027,92.954,107.2]
["bitfinex","SOLUSD",1644794836610,0.04128714,93.021,92.956,107.2]
["bitfinex","SOLUSD",1644794836812,0.04128714,93.026,92.971,107.2]
["bitfinex","SOLUSD",1644794837009,0.04128714,93.02,92.98,16.1278]
["bitfinex","SOLUSD",1644794837209,2.97931191,93.077,92.99,15.44]
["bitfinex","SOLUSD",1644794837210,0.04128714,93.049,92.99,15.44]
["bitfinex","SOLUSD",1644794837408,5.375,93.05,92.99,15.44]
["bitfinex","SOLUSD",1644794837707,5.375,93.051,92.991,2.87390296]
["bitfinex","SOLUSD",1644794837907,5.375,93.049,92.991,49.67347549]
["bitfinex","SOLUSD",1644794838110,5.41528714,93.065,92.992,2.62390296]
["bitfinex","SOLUSD",1644794838308,5.41528714,93.066,93.0,16.1278]
["bitfinex","SOLUSD",1644794838608,0.04128714,93.064,93.001,2.62390296]
["bitfinex","SOLUSD",1644794838812,0.04128714,93.065,93.001,2.87390296]
["bitfinex","SOLUSD",1644794839011,0.04128714,93.066,93.001,2.87390296]
["bitfinex","SOLUSD",1644794839210,0.04128714,93.065,93.002,109.82390296]
["bitfinex","SOLUSD",1644794839409,0.04128714,93.066,93.002,109.82390296]
["bitfinex","SOLUSD",1644794839612,0.04128714,93.079,93.006,107.2]
["bitfinex","SOLUSD",1644794839825,0.04128714,93.066,93.02,15.44]
["bitfinex","SOLUSD",1644794840014,0.04128714,93.078,93.021,143.58168944]
["bitfinex","SOLUSD",1644794840212,5.41428714,93.095,93.021,151.5785924]
["bitfinex","SOLUSD",1644794840414,5.41328714,93.096,93.022,2.87390296]
["bitfinex","SOLUSD",1644794840618,0.04128714,93.094,93.024,107.2]
["bitfinex","SOLUSD",1644794840817,0.04128714,93.095,93.026,107.2]
["bitfinex","SOLUSD",1644794841013,26.8846,93.149,93.04,16.1217]
["bitfinex","SOLUSD",1644794841014,5.41328714,93.093,93.04,16.1217]
["bitfinex","SOLUSD",1644794841215,0.04128714,93.094,93.041,150.11329294]
["bitfinex","SOLUSD",1644794841414,0.04128714,93.115,93.041,155.73529294]
["bitfinex","SOLUSD",1644794841613,0.04128714,93.105,93.041,158.3591959]
["bitfinex","SOLUSD",1644794841814,0.04128714,93.114,93.042,2.62390296]
["bitfinex","SOLUSD",1644794842014,0.04128714,93.105,93.043,5.371]
["bitfinex","SOLUSD",1644794842238,0.04128714,93.113,93.043,30.4999]
["bitfinex","SOLUSD",1644794842415,5.41228714,93.128,93.05,16.1183]
["bitfinex","SOLUSD",1644794842616,5.41228714,93.112,93.051,0.25]
["bitfinex","SOLUSD",1644794842818,23.4438,93.124,93.051,0.25]
["bitfinex","SOLUSD",1644794843017,5.371,93.111,93.051,0.25]
["bitfinex","SOLUSD",1644794844120,1.50016976,93.157,93.061,0.52]
["bitfinex","SOLUSD",1644794844419,5.371,93.162,93.081,107.2]
["bitfinex","SOLUSD",1644794844619,5.37,93.183,93.09,15.44]
["bitfinex","SOLUSD",1644794844919,19.66232854,93.195,93.091,40.41688035]
["bitfinex","SOLUSD",1644794845118,19.66232854,93.195,93.11,16.1098]
["bitfinex","SOLUSD",1644794845319,5.367,93.194,93.111,41.22011317]
["bitfinex","SOLUSD",1644794845519,5.367,93.194,93.111,41.47011317]
["bitfinex","SOLUSD",1644794845919,23.8425,93.193,93.111,41.47011317]
["bitfinex","SOLUSD",1644794846123,5.367,93.192,93.111,41.47011317]
["bitfinex","SOLUSD",1644794846626,5.367,93.192,93.12,16.1088]
["bitfinex","SOLUSD",1644794847024,5.367,93.192,93.121,0.25]
["bitfinex","SOLUSD",1644794847226,5.367,93.192,93.121,2.87390296]
["bitfinex","SOLUSD",1644794847426,5.367,93.192,93.122,5.367]
["bitfinex","SOLUSD",1644794847628,5.367,93.222,93.123,0.25]
["bitfinex","SOLUSD",1644794847827,5.366,93.229,93.124,5.366]
["bitfinex","SOLUSD",1644794848026,5.366,93.221,93.124,7.98990296]
["bitfinex","SOLUSD",1644794848329,5.366,93.214,93.13,16.1075]
["bitfinex","SOLUSD",1644794848527,5.366,93.214,93.13,31.5475]
["bitfinex","SOLUSD",1644794848728,20.44893548,93.213,93.131,37.59011902]
["bitfinex","SOLUSD",1644794848929,5.366,93.212,93.131,37.59011902]
["bitfinex","SOLUSD",1644794849127,5.366,93.212,93.132,0.25]
["bitfinex","SOLUSD",1644794849327,5.366,93.214,93.132,0.25]
["bitfinex","SOLUSD",1644794849528,5.366,93.214,93.14,16.1059]
["bitfinex","SOLUSD",1644794849948,5.366,93.214,93.141,0.25]
["bitfinex","SOLUSD",1644794850153,5.366,93.214,93.131,37.59011902]
["bitfinex","SOLUSD",1644794850552,7.98990296,93.214,93.131,37.59011902]
["bitfinex","SOLUSD",1644794850753,23.095,93.213,93.131,37.59011902]
["bitfinex","SOLUSD",1644794850955,5.366,93.212,93.131,37.59011902]
["bitfinex","SOLUSD",1644794851152,7.98990296,93.212,93.131,37.59011902]
["bitfinex","SOLUSD",1644794851354,2.62390296,93.211,93.131,37.59011902]
["bitfinex","SOLUSD",1644794851553,5.366,93.21,93.131,37.59011902]
["bitfinex","SOLUSD",1644794851952,21.4752,93.21,93.131,37.59011902]
["bitfinex","SOLUSD",1644794852353,21.4752,93.21,93.11,15.44]
["bitfinex","SOLUSD",1644794852553,2.62390296,93.209,93.111,0.25]
["bitfinex","SOLUSD",1644794852752,5.367,93.208,93.111,0.25]
["bitfinex","SOLUSD",1644794853156,2.62390296,93.207,93.111,0.25]
["bitfinex","SOLUSD",1644794853353,2.62390296,93.207,93.111,35.81376152]
["bitfinex","SOLUSD",1644794853557,5.367,93.206,93.111,35.81376152]
["bitfinex","SOLUSD",1644794853953,16.1102,93.2,93.111,35.81376152]
["bitfinex","SOLUSD",1644794854156,107.2,93.197,93.111,35.81376152]
["bitfinex","SOLUSD",1644794854354,28.2223,93.196,93.111,35.81376152]
["bitfinex","SOLUSD",1644794854555,107.2,93.195,93.093,2.62390296]
["bitfinex","SOLUSD",1644794854756,112.567,93.195,93.093,2.62390296]
["bitfinex","SOLUSD",1644794854958,112.567,93.195,93.092,5.367]
["bitfinex","SOLUSD",1644794855158,107.2,93.189,93.07,16.1177]
["bitfinex","SOLUSD",1644794855357,107.2,93.187,93.07,16.1177]
["bitfinex","SOLUSD",1644794855558,107.2,93.187,93.071,36.24640295]
["bitfinex","SOLUSD",1644794855757,107.2,93.183,93.071,36.24640295]
["bitfinex","SOLUSD",1644794855957,18.44070958,93.184,93.071,36.24640295]
["bitfinex","SOLUSD",1644794855958,107.2,93.181,93.071,36.24640295]
["bitfinex","SOLUSD",1644794856358,2.62390296,93.18,93.071,36.24640295]
["bitfinex","SOLUSD",1644794856559,112.569,93.179,93.071,36.24640295]
["bitfinex","SOLUSD",1644794856957,107.2,93.159,93.071,36.24640295]
["bitfinex","SOLUSD",1644794857157,113.04767546,93.157,93.071,36.24640295]
["bitfinex","SOLUSD",1644794857658,5.369,93.156,93.071,36.24640295]
["bitfinex","SOLUSD",1644794857960,22.9444,93.155,93.071,36.24640295]
["bitfinex","SOLUSD",1644794858162,5.369,93.154,93.08,16.1168]
["bitfinex","SOLUSD",1644794858359,22.5752,93.18,93.081,5.369]
["bitfinex","SOLUSD",1644794858558,22.9444,93.179,93.082,0.25]
["bitfinex","SOLUSD",1644794858764,22.9444,93.179,93.084,107.2]
["bitfinex","SOLUSD",1644794858959,5.368,93.198,93.086,107.2]
["bitfinex","SOLUSD",1644794859159,5.368,93.203,93.102,144.45760925]
["bitfinex","SOLUSD",1644794859360,5.368,93.197,93.11,15.44]
["bitfinex","SOLUSD",1644794859560,5.367,93.202,93.111,0.25]
["bitfinex","SOLUSD",1644794859861,53.7587,93.204,93.13,16.1067]
["bitfinex","SOLUSD",1644794860069,53.7587,93.204,93.131,39.46152425]
["bitfinex","SOLUSD",1644794862062,53.7587,93.204,93.14,16.1061]
["bitfinex","SOLUSD",1644794864664,1.50016976,93.228,93.141,0.25]
["bitfinex","SOLUSD",1644794864864,5.366,93.214,93.16,16.1024]
["bitfinex","SOLUSD",1644794865065,5.366,93.214,93.161,0.25]
["bitfinex","SOLUSD",1644794865265,1.50016976,93.226,93.162,5.365]
["bitfinex","SOLUSD",1644794865466,6.86516976,93.229,93.163,47.60126971]
["bitfinex","SOLUSD",1644794865666,1.50016976,93.231,93.164,5.365]
["bitfinex","SOLUSD",1644794865864,1.50016976,93.234,93.164,5.365]
["bitfinex","SOLUSD",1644794866068,1.50016976,93.233,93.164,5.365]
["bitfinex","SOLUSD",1644794866265,1.50016976,93.233,93.164,7.98890296]
["bitfinex","SOLUSD",1644794866470,0.2078736,93.236,93.164,5.365]
["bitfinex","SOLUSD",1644794867068,5.365,93.214,93.17,16.0988]
["bitfinex","SOLUSD",1644794868266,5.365,93.214,93.163,47.60126971]
["bitfinex","SOLUSD",1644794868667,1.50016976,93.221,93.163,47.60126971]
["bitfinex","SOLUSD",1644794868870,1.70804336,93.236,93.163,47.60126971]
["bitfinex","SOLUSD",1644794869072,5.365,93.214,93.163,47.60126971]
["bitfinex","SOLUSD",1644794869270,5.365,93.229,93.163,47.60126971]
["bitfinex","SOLUSD",1644794870072,5.365,93.229,93.17,16.1004]
["bitfinex","SOLUSD",1644794870271,5.365,93.214,93.17,16.1004]
["bitfinex","SOLUSD",1644794871777,5.365,93.214,93.163,47.60126971]
["bitfinex","SOLUSD",1644794873884,1.50016976,93.201,93.163,47.60126971]
["bitfinex","SOLUSD",1644794874087,5.365,93.2,93.163,47.60126971]
["bitfinex","SOLUSD",1644794874285,6.86516976,93.2,93.131,5.365]
["bitfinex","SOLUSD",1644794874487,1.50016976,93.195,93.14,16.1059]
["bitfinex","SOLUSD",1644794874684,4.866,93.194,93.14,16.1059]
["bitfinex","SOLUSD",1644794874889,6.36616976,93.194,93.115,22.792]
["bitfinex","SOLUSD",1644794875185,1.50016976,93.191,93.121,0.25]
["bitfinex","SOLUSD",1644794875386,6.86716976,93.19,93.121,0.25]
["bitfinex","SOLUSD",1644794875586,1.50016976,93.188,93.121,0.25]
["bitfinex","SOLUSD",1644794875787,1.50016976,93.187,93.121,0.25]
["bitfinex","SOLUSD",1644794876006,1.50016976,93.187,93.11,16.1111]
["bitfinex","SOLUSD",1644794876304,1.50016976,93.18,93.091,23.1833]
["bitfinex","SOLUSD",1644794876505,6.38241247,93.177,93.092,44.28127032]
["bitfinex","SOLUSD",1644794876709,26.22456976,93.176,93.092,44.28127032]
["bitfinex","SOLUSD",1644794876906,5.368,93.175,93.092,44.28127032]
["bitfinex","SOLUSD",1644794877104,6.86816976,93.175,93.092,44.28127032]
["bitfinex","SOLUSD",1644794877304,16.1134,93.17,93.092,44.28127032]
["bitfinex","SOLUSD",1644794877505,5.368,93.169,93.092,44.28127032]
["bitfinex","SOLUSD",1644794877705,1.50016976,93.167,93.09,16.1145]
["bitfinex","SOLUSD",1644794877908,6.86816976,93.166,93.09,16.1145]
["bitfinex","SOLUSD",1644794878106,1.50016976,93.169,93.09,16.1145]
["bitfinex","SOLUSD",1644794878305,1.50016976,93.164,93.09,16.1145]
["bitfinex","SOLUSD",1644794878707,17.34779323,93.162,93.091,38.83413639]
["bitfinex","SOLUSD",1644794878906,18.84796299,93.162,93.091,38.83413639]
["bitfinex","SOLUSD",1644794879108,16.1153,93.16,93.091,38.83413639]
["bitfinex","SOLUSD",1644794879308,5.369,93.159,93.091,38.83413639]
["bitfinex","SOLUSD",1644794880307,6.86916976,93.159,93.091,38.83413639]
["bitfinex","SOLUSD",1644794880514,16.1153,93.16,93.091,38.83413639]
["bitfinex","SOLUSD",1644794881408,5.369,93.159,93.091,38.83413639]
["bitfinex","SOLUSD",1644794882710,16.1166,93.15,93.08,16.1166]
["bitfinex","SOLUSD",1644794882911,16.1166,93.15,93.073,2.62390296]
["bitfinex","SOLUSD",1644794883110,29.2126,93.149,93.073,2.62390296]
["bitfinex","SOLUSD",1644794883717,6.94059181,93.148,93.073,2.62390296]
["bitfinex","SOLUSD",1644794884014,5.369,93.147,93.073,2.62390296]
["bitfinex","SOLUSD",1644794884914,5.369,93.147,93.07,37.51958958]
["bitfinex","SOLUSD",1644794885117,16.1184,93.14,93.071,0.25]
["bitfinex","SOLUSD",1644794885315,5.37,93.139,93.071,0.25]
["bitfinex","SOLUSD",1644794889422,5.37,93.139,93.08,16.1169]
["bitfinex","SOLUSD",1644794889623,5.37,93.147,93.08,16.1169]
["bitfinex","SOLUSD",1644794889819,5.37,93.147,93.08,18.74080296]
["bitfinex","SOLUSD",1644794890022,5.37,93.147,93.081,0.25]
["bitfinex","SOLUSD",1644794890220,5.369,93.158,93.081,5.619]
["bitfinex","SOLUSD",1644794890419,24.6171,93.169,93.082,2.62390296]
["bitfinex","SOLUSD",1644794890629,5.369,93.168,93.083,5.619]
["bitfinex","SOLUSD",1644794890819,1.50016976,93.182,93.083,5.619]
["bitfinex","SOLUSD",1644794890820,1.50016976,93.182,93.091,107.2]
["bitfinex","SOLUSD",1644794891025,5.368,93.181,93.101,107.2]
["bitfinex","SOLUSD",1644794891220,1.50016976,93.192,93.111,107.2]
["bitfinex","SOLUSD",1644794891421,1.50016976,93.198,93.111,107.2]
["bitfinex","SOLUSD",1644794891632,6.86716976,93.197,93.112,112.816]
["bitfinex","SOLUSD",1644794891822,5.367,93.197,93.114,107.2]
["bitfinex","SOLUSD",1644794892028,5.367,93.2,93.114,107.2]
["bitfinex","SOLUSD",1644794892226,5.367,93.2,93.115,0.25]
["bitfinex","SOLUSD",1644794892524,5.367,93.201,93.12,16.1068]
["bitfinex","SOLUSD",1644794892724,12.0515208,93.201,93.12,31.5468]
["bitfinex","SOLUSD",1644794892927,12.0515208,93.201,93.121,0.25]
["bitfinex","SOLUSD",1644794893124,6.6845208,93.201,93.121,0.25]
["bitfinex","SOLUSD",1644794893324,5.367,93.2,93.121,0.25]
["bitfinex","SOLUSD",1644794893927,6.86716976,93.2,93.129,40.05149741]
["bitfinex","SOLUSD",1644794894126,1.50016976,93.194,93.11,69.1293]
["bitfinex","SOLUSD",1644794894326,5.367,93.193,93.11,15.44]
["bitfinex","SOLUSD",1644794894536,1.50016976,93.187,93.096,2.62390296]
["bitfinex","SOLUSD",1644794894726,1.50016976,93.186,93.093,24.7978]
["bitfinex","SOLUSD",1644794895027,1.50016976,93.181,93.093,24.7978]
["bitfinex","SOLUSD",1644794895225,19.104034,93.18,93.104,47.82005408]
["bitfinex","SOLUSD",1644794895627,5.368,93.179,93.104,47.82005408]
["bitfinex","SOLUSD",1644794895827,107.2,93.178,93.11,16.1119]
["bitfinex","SOLUSD",1644794896029,112.568,93.177,93.11,16.1119]
["bitfinex","SOLUSD",1644794896228,107.2,93.177,93.11,16.1119]
["bitfinex","SOLUSD",1644794896427,107.2,93.175,93.11,16.1119]
["bitfinex","SOLUSD",1644794896629,107.2,93.175,93.075,2.62390296]
["bitfinex","SOLUSD",1644794896830,1.50016976,93.169,93.07,53.7137]
["bitfinex","SOLUSD",1644794897132,16.116,93.15,93.09,16.1154]
["bitfinex","SOLUSD",1644794897533,12.0535208,93.149,93.09,16.1154]
["bitfinex","SOLUSD",1644794898136,6.6845208,93.149,93.09,16.1154]
["bitfinex","SOLUSD",1644794899132,6.6845208,93.149,93.072,5.369]
["bitfinex","SOLUSD",1644794899133,16.1177,93.14,93.08,16.1171]
["bitfinex","SOLUSD",1644794899331,5.369,93.139,93.08,16.1171]
["bitfinex","SOLUSD",1644794899735,16.1177,93.14,93.072,5.369]
["bitfinex","SOLUSD",1644794900132,107.2,93.138,93.072,5.369]
["bitfinex","SOLUSD",1644794900335,16.1195,93.13,93.072,5.369]
["bitfinex","SOLUSD",1644794900534,5.37,93.129,93.072,5.369]
["bitfinex","SOLUSD",1644794901133,17.60386424,93.128,93.072,5.369]
["bitfinex","SOLUSD",1644794901335,5.37,93.127,93.072,5.369]
["bitfinex","SOLUSD",1644794901536,5.37,93.127,93.071,0.25]
["bitfinex","SOLUSD",1644794901733,5.37,93.127,93.07,16.119]
["bitfinex","SOLUSD",1644794901734,107.2,93.127,93.07,16.119]
["bitfinex","SOLUSD",1644794901934,107.2,93.127,93.06,16.1208]
["bitfinex","SOLUSD",1644794901935,16.1213,93.12,93.06,16.1208]
["bitfinex","SOLUSD",1644794902337,5.371,93.119,93.061,0.25]
["bitfinex","SOLUSD",1644794902833,16.1213,93.12,93.061,0.25]
["bitfinex","SOLUSD",1644794904036,107.2,93.118,93.061,0.25]
["bitfinex","SOLUSD",1644794904940,107.2,93.118,93.06,16.1208]
["bitfinex","SOLUSD",1644794905335,16.1229,93.11,93.05,16.1222]
["bitfinex","SOLUSD",1644794905636,16.1229,93.11,93.002,107.2]
["bitfinex","SOLUSD",1644794905637,5.371,93.109,93.032,2.62390296]
["bitfinex","SOLUSD",1644794905840,29.6617,93.109,93.032,2.62390296]
["bitfinex","SOLUSD",1644794906243,6.6845208,93.108,93.032,2.62390296]
["bitfinex","SOLUSD",1644794906452,107.2,93.099,93.032,2.62390296]
["bitfinex","SOLUSD",1644794906646,6.6845208,93.108,93.019,2.62390296]
["bitfinex","SOLUSD",1644794906647,107.2,93.097,93.019,2.62390296]
["bitfinex","SOLUSD",1644794906846,5.372,93.096,93.007,5.372]
["bitfinex","SOLUSD",1644794907046,5.372,93.096,93.003,2.62390296]
["bitfinex","SOLUSD",1644794907448,5.372,93.096,93.01,16.1289]
["bitfinex","SOLUSD",1644794908450,5.372,93.096,93.011,2.62390296]
["bitfinex","SOLUSD",1644794908648,33.73046424,93.09,93.021,42.6693619]
["bitfinex","SOLUSD",1644794908947,5.373,93.097,93.021,42.6693619]
["bitfinex","SOLUSD",1644794909149,5.373,93.089,93.022,2.87390296]
["bitfinex","SOLUSD",1644794909348,5.372,93.096,93.022,2.87390296]
["bitfinex","SOLUSD",1644794909548,5.372,93.097,93.023,2.62390296]
["bitfinex","SOLUSD",1644794909969,21.41265541,93.096,93.03,16.1251]
["bitfinex","SOLUSD",1644794910166,5.372,93.095,93.03,16.1251]
["bitfinex","SOLUSD",1644794910670,5.372,93.095,93.023,2.62390296]
["bitfinex","SOLUSD",1644794911066,21.41265541,93.096,93.023,2.62390296]
["bitfinex","SOLUSD",1644794911265,5.372,93.095,93.023,2.62390296]
["bitfinex","SOLUSD",1644794912066,16.1269,93.09,93.023,2.62390296]
["bitfinex","SOLUSD",1644794912268,5.373,93.089,93.023,2.62390296]
["bitfinex","SOLUSD",1644794912470,5.373,93.089,93.02,16.1273]
["bitfinex","SOLUSD",1644794912867,5.373,93.089,93.02,60.249329]
["bitfinex","SOLUSD",1644794914076,16.1284,93.08,93.01,16.1289]
["bitfinex","SOLUSD",1644794914271,107.2,93.079,92.992,2.62390296]
["bitfinex","SOLUSD",1644794914472,107.2,93.077,92.992,2.62390296]
["bitfinex","SOLUSD",1644794914672,107.2,93.075,92.992,2.62390296]
["bitfinex","SOLUSD",1644794914871,107.2,93.075,92.971,2.62390296]
["bitfinex","SOLUSD",1644794915072,8.24972963,93.074,92.987,36.45341596]
["bitfinex","SOLUSD",1644794915871,107.2,93.073,92.987,36.45341596]
["bitfinex","SOLUSD",1644794916071,21.41265541,93.059,92.987,36.45341596]
["bitfinex","SOLUSD",1644794916772,5.374,93.058,92.987,36.45341596]
["bitfinex","SOLUSD",1644794916974,107.2,93.057,92.987,36.45341596]
["bitfinex","SOLUSD",1644794917174,112.575,93.056,92.987,36.45341596]
["bitfinex","SOLUSD",1644794917378,107.2,93.056,92.987,36.45341596]
["bitfinex","SOLUSD",1644794917582,5.375,93.055,92.987,36.45341596]
["bitfinex","SOLUSD",1644794918080,16.1336,93.05,92.987,36.45341596]
["bitfinex","SOLUSD",1644794918280,5.375,93.049,92.987,36.45341596]
["bitfinex","SOLUSD",1644794919777,107.2,93.048,92.987,36.45341596]
["bitfinex","SOLUSD",1644794919983,5.375,93.047,92.99,16.1326]
["bitfinex","SOLUSD",1644794920182,5.375,93.057,92.99,16.1326]
["bitfinex","SOLUSD",1644794920380,5.374,93.089,92.991,110.07390296]
["bitfinex","SOLUSD",1644794920580,5.374,93.089,93.0,15.44]
["bitfinex","SOLUSD",1644794920781,29.2448,93.093,93.001,5.373]
["bitfinex","SOLUSD",1644794920981,23.8718,93.093,93.001,8.24690296]
["bitfinex","SOLUSD",1644794921180,23.8718,93.093,93.002,34.93327937]
["bitfinex","SOLUSD",1644794921384,23.8718,93.093,93.003,5.373]
["bitfinex","SOLUSD",1644794921581,23.8718,93.093,93.003,8.24690296]
["bitfinex","SOLUSD",1644794921781,23.8718,93.093,93.004,2.62390296]
["bitfinex","SOLUSD",1644794921983,5.373,93.092,93.011,107.2]
["bitfinex","SOLUSD",1644794922288,23.8718,93.093,93.012,112.573]
["bitfinex","SOLUSD",1644794922482,5.373,93.091,93.012,109.82390296]
["bitfinex","SOLUSD",1644794922685,23.7129,93.129,93.012,109.82390296]
["bitfinex","SOLUSD",1644794922686,5.373,93.127,93.014,107.2]
["bitfinex","SOLUSD",1644794922883,107.2,93.137,93.016,107.2]
["bitfinex","SOLUSD",1644794922884,5.373,93.128,93.016,107.2]
["bitfinex","SOLUSD",1644794923088,5.372,93.126,93.031,146.91033911]
["bitfinex","SOLUSD",1644794923284,16.116,93.15,93.033,107.2]
["bitfinex","SOLUSD",1644794923486,5.371,93.149,93.033,107.2]
["bitfinex","SOLUSD",1644794923686,5.371,93.149,93.035,107.2]
["bitfinex","SOLUSD",1644794923885,16.116,93.15,93.035,107.2]
["bitfinex","SOLUSD",1644794924084,5.371,93.149,93.06,16.1154]
["bitfinex","SOLUSD",1644794924286,5.371,93.149,93.061,38.70219231]
["bitfinex","SOLUSD",1644794924489,5.371,93.149,93.062,107.2]
["bitfinex","SOLUSD",1644794924686,6.87016976,93.168,93.063,0.25]
["bitfinex","SOLUSD",1644794924887,5.37,93.168,93.063,0.25]
["bitfinex","SOLUSD",1644794925084,5.37,93.168,93.063,2.87390296]
["bitfinex","SOLUSD",1644794925287,5.37,93.168,93.064,2.62390296]
["bitfinex","SOLUSD",1644794925686,5.37,93.168,93.065,0.25]
["bitfinex","SOLUSD",1644794925888,5.369,93.176,93.066,107.2]
["bitfinex","SOLUSD",1644794926088,5.369,93.176,93.081,107.2]
["bitfinex","SOLUSD",1644794926286,5.368,93.179,93.082,112.568]
["bitfinex","SOLUSD",1644794926486,39.614,93.18,93.082,107.2]
["bitfinex","SOLUSD",1644794926487,5.368,93.175,93.082,107.2]
["bitfinex","SOLUSD",1644794926787,19.96064794,93.174,93.083,41.09009365]
["bitfinex","SOLUSD",1644794926987,25.32864794,93.174,93.1,16.1106]
["bitfinex","SOLUSD",1644794927187,5.368,93.174,93.101,0.25]
["bitfinex","SOLUSD",1644794927387,5.368,93.182,93.101,8.24190296]
["bitfinex","SOLUSD",1644794927686,24.70266976,93.189,93.102,2.62390296]
["bitfinex","SOLUSD",1644794927889,23.2025,93.189,93.103,5.367]
["bitfinex","SOLUSD",1644794928088,5.367,93.188,93.104,35.6340622]
["bitfinex","SOLUSD",1644794928286,5.367,93.188,93.104,43.62496516]
["bitfinex","SOLUSD",1644794928490,5.367,93.194,93.12,16.1082]
["bitfinex","SOLUSD",1644794928688,1.50016976,93.212,93.121,0.25]
["bitfinex","SOLUSD",1644794928889,5.367,93.196,93.121,2.87390296]
["bitfinex","SOLUSD",1644794929087,5.366,93.211,93.122,2.62390296]
["bitfinex","SOLUSD",1644794929290,5.366,93.211,93.124,107.2]
["bitfinex","SOLUSD",1644794929489,6.86616976,93.214,93.14,16.1045]
["bitfinex","SOLUSD",1644794929689,5.366,93.214,93.141,0.25]
["bitfinex","SOLUSD",1644794930089,5.366,93.214,93.141,2.87390296]
["bitfinex","SOLUSD",1644794930289,5.366,93.214,93.142,2.62390296]
["bitfinex","SOLUSD",1644794930491,5.366,93.214,93.143,35.82643775]
["bitfinex","SOLUSD",1644794930688,5.366,93.214,93.157,41.65032738]
["bitfinex","SOLUSD",1644794931692,107.2,93.213,93.12,31.3307]
["bitfinex","SOLUSD",1644794931894,5.366,93.212,93.14,16.1061]
["bitfinex","SOLUSD",1644794932093,1.50016976,93.221,93.141,0.25]
["bitfinex","SOLUSD",1644794932391,5.366,93.214,93.14,16.1061]
["bitfinex","SOLUSD",1644794932995,21.65556313,93.213,93.141,40.23250981]
["bitfinex","SOLUSD",1644794933195,5.366,93.212,93.141,40.23250981]
["bitfinex","SOLUSD",1644794935195,5.366,93.212,93.14,16.1061]
["bitfinex","SOLUSD",1644794936194,5.366,93.212,93.141,42.49992264]
["bitfinex","SOLUSD",1644794937396,5.366,93.214,93.15,16.1042]
["bitfinex","SOLUSD",1644794937596,24.8116,93.225,93.151,0.25]
["bitfinex","SOLUSD",1644794937797,5.365,93.234,93.151,5.615]
["bitfinex","SOLUSD",1644794937997,5.365,93.234,93.151,2.87390296]
["bitfinex","SOLUSD",1644794938198,22.47985495,93.233,93.152,5.365]
["bitfinex","SOLUSD",1644794938397,5.365,93.214,93.16,16.1013]
["bitfinex","SOLUSD",1644794938697,1.80853009,93.213,93.135,2.62390296]
["bitfinex","SOLUSD",1644794938897,1.80853009,93.213,93.13,15.44]
["bitfinex","SOLUSD",1644794938898,5.366,93.212,93.13,15.44]
["bitfinex","SOLUSD",1644794939698,5.366,93.212,93.131,47.95741473]
["bitfinex","SOLUSD",1644794940706,107.2,93.209,93.12,16.1083]
["bitfinex","SOLUSD",1644794940902,1.80853009,93.213,93.12,16.1083]
["bitfinex","SOLUSD",1644794940903,107.2,93.207,93.12,16.1083]
["bitfinex","SOLUSD",1644794941102,107.2,93.205,93.12,16.1083]
["bitfinex","SOLUSD",1644794941308,107.2,93.203,93.12,16.1083]
["bitfinex","SOLUSD",1644794941706,107.2,93.201,93.12,16.1083]
["bitfinex","SOLUSD",1644794942103,20.99074632,93.189,93.12,16.1083]
["bitfinex","SOLUSD",1644794943307,5.367,93.188,93.12,16.1083]
["bitfinex","SOLUSD",1644794949027,20.99074632,93.189,93.12,16.1083]
["bitfinex","SOLUSD",1644794949228,5.367,93.188,93.12,16.1083]
["bitfinex","SOLUSD",1644794949427,5.367,93.188,93.121,2.62390296]
["bitfinex","SOLUSD",1644794949629,5.367,93.188,93.13,16.1075]
["bitfinex","SOLUSD",1644794950028,5.367,93.197,93.13,16.1075]
["bitfinex","SOLUSD",1644794950228,112.567,93.197,93.13,16.1075]
["bitfinex","SOLUSD",1644794950428,112.567,93.197,93.121,2.62390296]
["bitfinex","SOLUSD",1644794950429,112.567,93.197,93.11,15.44]
["bitfinex","SOLUSD",1644794950627,6.86716976,93.197,93.111,0.25]
["bitfinex","SOLUSD",1644794950829,1.50016976,93.195,93.111,2.87390296]
["bitfinex","SOLUSD",1644794951034,5.367,93.194,93.112,7.99090296]
["bitfinex","SOLUSD",1644794951232,18.24020768,93.193,93.113,40.12457033]
["bitfinex","SOLUSD",1644794951430,5.367,93.193,93.114,5.367]
["bitfinex","SOLUSD",1644794951630,5.367,93.193,93.12,16.1099]
["bitfinex","SOLUSD",1644794951835,5.367,93.197,93.121,5.367]
["bitfinex","SOLUSD",1644794952034,5.367,93.197,93.121,5.617]
["bitfinex","SOLUSD",1644794952233,5.367,93.197,93.115,7.99090296]
["bitfinex","SOLUSD",1644794952533,18.7154416,93.196,93.122,2.62390296]
["bitfinex","SOLUSD",1644794952732,1.50016976,93.189,93.123,5.367]
["bitfinex","SOLUSD",1644794952931,1.50016976,93.189,93.14,16.1071]
["bitfinex","SOLUSD",1644794953133,1.50016976,93.185,93.14,16.1071]
["bitfinex","SOLUSD",1644794953333,1.50016976,93.185,93.114,23.0688]
["bitfinex","SOLUSD",1644794953537,5.57294344,93.182,93.114,23.0688]
["bitfinex","SOLUSD",1644794953734,5.57294344,93.182,93.08,15.44]
["bitfinex","SOLUSD",1644794953735,112.567,93.181,93.08,15.44]
["bitfinex","SOLUSD",1644794953935,1.50016976,93.164,93.055,1.52411792]
["bitfinex","SOLUSD",1644794954137,1.50016976,93.143,93.04,15.44]
["bitfinex","SOLUSD",1644794954337,1.50016976,93.14,93.05,16.1207]
["bitfinex","SOLUSD",1644794954736,18.7154416,93.138,93.051,37.42165202]
["bitfinex","SOLUSD",1644794954935,5.37,93.137,93.051,37.42165202]
["bitfinex","SOLUSD",1644794955136,16.1209,93.13,93.051,37.42165202]
["bitfinex","SOLUSD",1644794955338,5.371,93.129,93.05,16.1207]
["bitfinex","SOLUSD",1644794955539,7.99490296,93.129,93.051,0.25]
["bitfinex","SOLUSD",1644794955736,2.62390296,93.128,93.04,16.1229]
["bitfinex","SOLUSD",1644794955939,107.2,93.127,93.033,5.369]
["bitfinex","SOLUSD",1644794956337,109.82390296,93.127,93.033,5.369]
["bitfinex","SOLUSD",1644794956538,107.2,93.123,93.031,37.88939065]
["bitfinex","SOLUSD",1644794956737,16.1211,93.12,93.031,37.88939065]
["bitfinex","SOLUSD",1644794956937,5.371,93.131,93.034,2.62390296]
["bitfinex","SOLUSD",1644794957237,2.97931191,93.159,93.034,2.62390296]
["bitfinex","SOLUSD",1644794957238,1.50016976,93.145,93.035,5.621]
["bitfinex","SOLUSD",1644794957436,5.371,93.135,93.036,107.2]
["bitfinex","SOLUSD",1644794957636,25.24896976,93.148,93.041,107.2]
["bitfinex","SOLUSD",1644794957839,5.371,93.135,93.05,53.72]
["bitfinex","SOLUSD",1644794958038,22.12037512,93.146,93.051,45.36142545]
["bitfinex","SOLUSD",1644794958238,5.37,93.145,93.051,50.98142545]
["bitfinex","SOLUSD",1644794958438,5.37,93.145,93.052,2.62390296]
["bitfinex","SOLUSD",1644794958640,5.37,93.145,93.053,5.62]
["bitfinex","SOLUSD",1644794958838,5.37,93.147,93.053,5.62]
["bitfinex","SOLUSD",1644794959038,5.37,93.147,93.06,16.116]
["bitfinex","SOLUSD",1644794959240,5.37,93.135,93.06,16.116]
["bitfinex","SOLUSD",1644794959438,5.37,93.147,93.061,2.87390296]
["bitfinex","SOLUSD",1644794959639,5.37,93.134,93.061,2.87390296]
["bitfinex","SOLUSD",1644794959842,22.10938099,93.146,93.062,7.99390296]
["bitfinex","SOLUSD",1644794960240,23.7488,93.148,93.08,16.1161]
["bitfinex","SOLUSD",1644794961243,23.7488,93.148,93.081,46.79588676]
["bitfinex","SOLUSD",1644794961440,16.1178,93.14,93.08,16.1161]
["bitfinex","SOLUSD",1644794961641,107.2,93.138,93.04,69.1694]
["bitfinex","SOLUSD",1644794961841,112.571,93.137,93.04,15.44]
["bitfinex","SOLUSD",1644794962041,107.2,93.137,93.04,15.44]
["bitfinex","SOLUSD",1644794962340,108.6387178,93.135,93.044,45.93217421]
["bitfinex","SOLUSD",1644794962641,107.2,93.133,93.04,15.44]
["bitfinex","SOLUSD",1644794962840,107.2,93.129,93.04,16.1242]
["bitfinex","SOLUSD",1644794963040,5.371,93.132,93.01,15.44]
["bitfinex","SOLUSD",1644794963041,1.50016976,93.124,93.01,15.44]
["bitfinex","SOLUSD",1644794963242,1.50016976,93.113,93.01,15.44]
["bitfinex","SOLUSD",1644794963440,1.50016976,93.112,93.01,15.44]
["bitfinex","SOLUSD",1644794963640,107.2,93.109,93.01,15.44]
["bitfinex","SOLUSD",1644794963854,107.2,93.079,93.01,15.44]
["bitfinex","SOLUSD",1644794964046,107.2,93.079,92.983,5.396]
["bitfinex","SOLUSD",1644794964243,23.1238,93.099,92.983,5.396]
["bitfinex","SOLUSD",1644794964244,107.2,93.077,92.986,0.25]
["bitfinex","SOLUSD",1644794964643,2.62390296,93.076,92.986,0.25]
["bitfinex","SOLUSD",1644794964848,3.75967721,93.074,92.986,0.25]
["bitfinex","SOLUSD",1644794965046,16.1308,93.07,92.99,16.1316]
["bitfinex","SOLUSD",1644794965546,7.99790296,93.069,92.991,0.25]
["bitfinex","SOLUSD",1644794965745,5.374,93.073,92.991,0.25]
["bitfinex","SOLUSD",1644794966546,5.374,93.073,92.987,0.25]
["bitfinex","SOLUSD",1644794966846,5.374,93.073,92.987,0.274]
["bitfinex","SOLUSD",1644794967045,19.18918887,93.059,93.001,36.15289748]
["bitfinex","SOLUSD",1644794967647,107.2,93.058,93.0,16.1315]
["bitfinex","SOLUSD",1644794968347,107.2,93.058,92.99,16.1326]
["bitfinex","SOLUSD",1644794968546,107.2,93.056,92.99,16.1326]
["bitfinex","SOLUSD",1644794968747,107.2,93.056,92.991,44.41632238]
["bitfinex","SOLUSD",1644794968951,107.2,93.054,92.991,44.66632238]
["bitfinex","SOLUSD",1644794969348,5.375,93.053,92.991,44.66632238]
["bitfinex","SOLUSD",1644794969549,5.374,93.058,92.991,44.66632238]
["bitfinex","SOLUSD",1644794970251,107.2,93.057,92.991,44.66632238]
["bitfinex","SOLUSD",1644794970451,112.574,93.056,92.991,44.66632238]
["bitfinex","SOLUSD",1644794970651,107.2,93.056,92.991,44.66632238]
["bitfinex","SOLUSD",1644794970850,5.374,93.055,92.991,44.66632238]
["bitfinex","SOLUSD",1644794972653,19.18918887,93.059,92.992,5.375]
["bitfinex","SOLUSD",1644794973856,5.374,93.058,92.992,5.375]
["bitfinex","SOLUSD",1644794974061,5.374,93.058,92.991,44.66632238]
["bitfinex","SOLUSD",1644794974258,5.374,93.058,92.992,5.374]
["bitfinex","SOLUSD",1644794976164,16.1302,93.07,93.0,16.131]
["bitfinex","SOLUSD",1644794976361,107.2,93.097,93.0,16.131]
["bitfinex","SOLUSD",1644794976362,5.374,93.078,93.0,16.131]
["bitfinex","SOLUSD",1644794976564,5.374,93.076,93.0,16.131]
["bitfinex","SOLUSD",1644794976761,112.574,93.077,93.001,2.62390296]
["bitfinex","SOLUSD",1644794976964,20.91370794,93.076,93.0,16.131]
["bitfinex","SOLUSD",1644794977162,26.28770794,93.076,93.0,16.131]
["bitfinex","SOLUSD",1644794977584,26.28770794,93.076,93.001,0.25]
["bitfinex","SOLUSD",1644794978086,16.1302,93.07,93.001,0.25]
["bitfinex","SOLUSD",1644794978287,5.374,93.069,93.001,0.25]
["bitfinex","SOLUSD",1644794978985,5.374,93.069,93.01,16.1293]
["bitfinex","SOLUSD",1644794979188,5.374,93.069,93.011,36.44314512]
["bitfinex","SOLUSD",1644794979987,28.9097,93.098,93.02,16.1276]
["bitfinex","SOLUSD",1644794980185,5.374,93.089,93.02,16.1276]
["bitfinex","SOLUSD",1644794980486,5.372,93.097,93.021,2.87390296]
["bitfinex","SOLUSD",1644794980685,5.373,93.088,93.021,2.87390296]
["bitfinex","SOLUSD",1644794980885,18.72068025,93.101,93.022,2.62390296]
["bitfinex","SOLUSD",1644794981088,5.372,93.1,93.023,0.25]
["bitfinex","SOLUSD",1644794981488,5.372,93.1,93.024,2.62390296]
["bitfinex","SOLUSD",1644794981692,16.1249,93.1,93.04,16.1244]
["bitfinex","SOLUSD",1644794981896,5.372,93.099,93.04,16.1244]
["bitfinex","SOLUSD",1644794982096,16.1249,93.1,93.041,0.25]
["bitfinex","SOLUSD",1644794982489,16.1249,93.1,93.041,43.64528791]
["bitfinex","SOLUSD",1644794982696,16.1249,93.1,93.04,18.74830296]
["bitfinex","SOLUSD",1644794982697,16.1249,93.1,93.04,16.1244]
["bitfinex","SOLUSD",1644794982893,5.372,93.099,93.04,16.1244]
["bitfinex","SOLUSD",1644794983092,5.372,93.099,93.03,16.126]
["bitfinex","SOLUSD",1644794983292,16.1264,93.09,93.03,16.126]
["bitfinex","SOLUSD",1644794983496,5.372,93.089,93.03,16.126]
["bitfinex","SOLUSD",1644794983700,5.55691349,93.088,93.031,39.62051483]
["bitfinex","SOLUSD",1644794983896,5.372,93.087,93.031,39.62051483]
["bitfinex","SOLUSD",1644794987299,5.372,93.099,93.04,16.1244]
["bitfinex","SOLUSD",1644794987500,5.372,93.108,93.04,16.1244]
["bitfinex","SOLUSD",1644794987703,1.50016976,93.135,93.041,8.24590296]
["bitfinex","SOLUSD",1644794987704,5.372,93.126,93.041,8.24590296]
["bitfinex","SOLUSD",1644794987998,5.372,93.134,93.042,2.62390296]
["bitfinex","SOLUSD",1644794988298,6.87116976,93.146,93.043,0.25]
["bitfinex","SOLUSD",1644794988498,6.87116976,93.146,93.045,42.5907196]
["bitfinex","SOLUSD",1644794988699,5.371,93.146,93.05,15.44]
["bitfinex","SOLUSD",1644794988999,16.1176,93.14,93.06,16.1179]
["bitfinex","SOLUSD",1644794989198,5.37,93.139,93.061,36.44763747]
["bitfinex","SOLUSD",1644794989401,5.37,93.139,93.061,39.07154043]
["bitfinex","SOLUSD",1644794989600,5.37,93.146,93.062,2.87390296]
["bitfinex","SOLUSD",1644794989798,107.2,93.168,93.062,2.87390296]
["bitfinex","SOLUSD",1644794989799,1.50016976,93.161,93.062,110.07390296]
["bitfinex","SOLUSD",1644794990000,6.87016976,93.167,93.08,16.117]
["bitfinex","SOLUSD",1644794990199,1.50016976,93.168,93.081,35.59577565]
["bitfinex","SOLUSD",1644794990400,5.369,93.166,93.082,107.2]
["bitfinex","SOLUSD",1644794990599,5.369,93.167,93.083,0.25]
["bitfinex","SOLUSD",1644794991002,5.369,93.169,93.083,2.87390296]
["bitfinex","SOLUSD",1644794991203,5.369,93.169,93.084,2.62390296]
["bitfinex","SOLUSD",1644794991403,5.369,93.169,93.085,5.369]
["bitfinex","SOLUSD",1644794991606,5.369,93.177,93.085,5.619]
["bitfinex","SOLUSD",1644794991803,5.369,93.177,93.086,2.62390296]
["bitfinex","SOLUSD",1644794992010,5.369,93.177,93.1,16.1114]
["bitfinex","SOLUSD",1644794992204,5.369,93.177,93.101,47.09305333]
["bitfinex","SOLUSD",1644794993603,24.8428,93.178,93.101,47.09305333]
["bitfinex","SOLUSD",1644794994005,24.8428,93.178,93.12,16.1103]
["bitfinex","SOLUSD",1644794995404,24.8428,93.178,93.091,5.368]
["bitfinex","SOLUSD",1644794995405,16.1131,93.17,93.091,5.368]
["bitfinex","SOLUSD",1644794995605,7.99090296,93.177,93.091,5.368]
["bitfinex","SOLUSD",1644794995606,112.568,93.169,93.091,5.368]
["bitfinex","SOLUSD",1644794995805,115.19190296,93.169,93.091,5.368]
["bitfinex","SOLUSD",1644794996029,1.50016976,93.165,93.091,5.368]
["bitfinex","SOLUSD",1644794996205,107.2,93.163,93.091,5.368]
["bitfinex","SOLUSD",1644794996405,4.04688783,93.162,93.091,5.368]
["bitfinex","SOLUSD",1644794996608,16.1172,93.15,93.091,5.368]
["bitfinex","SOLUSD",1644794996806,16.1172,93.15,93.089,46.45817433]
["bitfinex","SOLUSD",1644794997008,5.369,93.149,93.089,46.45817433]
["bitfinex","SOLUSD",1644794997407,5.369,93.161,93.089,46.45817433]
["bitfinex","SOLUSD",1644794997609,107.2,93.16,93.062,5.369]
["bitfinex","SOLUSD",1644794997807,16.1173,93.15,93.08,16.1163]
["bitfinex","SOLUSD",1644794998607,16.1173,93.15,93.081,42.3818625]
["bitfinex","SOLUSD",1644795000911,5.369,93.149,93.081,42.3818625]
["bitfinex","SOLUSD",1644795002913,16.1177,93.14,93.07,16.118]
["bitfinex","SOLUSD",1644795003115,5.37,93.139,93.07,16.118]
["bitfinex","SOLUSD",1644795003737,5.37,93.139,93.071,34.6319899]
["bitfinex","SOLUSD",1644795003938,5.37,93.146,93.08,16.1164]
["bitfinex","SOLUSD",1644795004236,23.2738,93.147,93.081,5.369]
["bitfinex","SOLUSD",1644795004437,5.369,93.156,93.081,8.24290296]
["bitfinex","SOLUSD",1644795004637,5.369,93.168,93.081,8.24290296]
["bitfinex","SOLUSD",1644795004841,5.369,93.155,93.081,5.369]
["bitfinex","SOLUSD",1644795005038,24.3285,93.177,93.082,2.87390296]
["bitfinex","SOLUSD",1644795005039,23.94338845,93.171,93.082,2.87390296]
["bitfinex","SOLUSD",1644795005238,1.50016976,93.174,93.082,2.87390296]
["bitfinex","SOLUSD",1644795005438,5.369,93.171,93.083,2.62390296]
["bitfinex","SOLUSD",1644795005639,5.368,93.175,93.084,0.25]
["bitfinex","SOLUSD",1644795005839,5.368,93.175,93.084,5.618]
["bitfinex","SOLUSD",1644795006040,5.368,93.176,93.091,107.2]
["bitfinex","SOLUSD",1644795006247,6.86816976,93.189,93.103,107.2]
["bitfinex","SOLUSD",1644795006440,1.50016976,93.192,93.103,107.2]
["bitfinex","SOLUSD",1644795006640,1.50016976,93.192,93.104,2.62390296]
["bitfinex","SOLUSD",1644795006841,5.367,93.191,93.104,2.62390296]
["bitfinex","SOLUSD",1644795007042,16.1098,93.19,93.11,16.1081]
["bitfinex","SOLUSD",1644795007242,21.4768,93.19,93.11,16.1081]
["bitfinex","SOLUSD",1644795010053,1.50016976,93.189,93.11,16.1081]
["bitfinex","SOLUSD",1644795010249,5.367,93.188,93.11,16.1081]
["bitfinex","SOLUSD",1644795010447,16.1113,93.18,93.11,16.1081]
["bitfinex","SOLUSD",1644795010648,5.367,93.179,93.11,16.1081]
["bitfinex","SOLUSD",1644795011752,16.1121,93.17,93.11,16.1081]
["bitfinex","SOLUSD",1644795011952,107.2,93.168,93.11,16.1081]
["bitfinex","SOLUSD",1644795012150,5.368,93.167,93.1,16.1141]
["bitfinex","SOLUSD",1644795012552,5.368,93.168,93.1,16.1141]
["bitfinex","SOLUSD",1644795012848,5.368,93.168,93.067,5.368]
["bitfinex","SOLUSD",1644795012849,107.2,93.159,93.067,5.368]
["bitfinex","SOLUSD",1644795013050,107.2,93.157,93.073,42.43570345]
["bitfinex","SOLUSD",1644795013249,107.2,93.155,93.073,42.43570345]
["bitfinex","SOLUSD",1644795013448,107.2,93.155,93.07,16.1195]
["bitfinex","SOLUSD",1644795013648,107.2,93.153,93.07,16.1195]
["bitfinex","SOLUSD",1644795014249,107.2,93.139,93.07,16.1195]
["bitfinex","SOLUSD",1644795014548,128.66778609,93.139,93.06,16.1213]
["bitfinex","SOLUSD",1644795014750,107.2,93.137,93.06,16.1213]
["bitfinex","SOLUSD",1644795015048,107.2,93.135,93.06,16.1213]
["bitfinex","SOLUSD",1644795015452,16.1213,93.12,93.044,0.024]
["bitfinex","SOLUSD",1644795015851,5.371,93.119,93.044,0.024]
["bitfinex","SOLUSD",1644795016054,5.371,93.119,93.05,16.1229]
["bitfinex","SOLUSD",1644795016251,6.87116976,93.132,93.05,16.1229]
["bitfinex","SOLUSD",1644795016453,107.2,93.109,93.04,0.024]
["bitfinex","SOLUSD",1644795016653,2.82059895,93.106,93.045,0.024]
["bitfinex","SOLUSD",1644795016853,2.82059895,93.106,93.03,0.024]
["bitfinex","SOLUSD",1644795017055,5.372,93.105,93.03,0.024]
["bitfinex","SOLUSD",1644795018052,16.1254,93.1,93.04,16.125]
["bitfinex","SOLUSD",1644795018252,5.372,93.099,93.04,16.125]
["bitfinex","SOLUSD",1644795019254,16.126,93.09,93.03,16.1507]
["bitfinex","SOLUSD",1644795019454,16.126,93.09,93.03,16.1267]
["bitfinex","SOLUSD",1644795019455,5.372,93.089,93.03,16.1267]
["bitfinex","SOLUSD",1644795020254,5.372,93.097,93.03,16.1267]
["bitfinex","SOLUSD",1644795020457,5.372,93.105,93.031,0.024]
["bitfinex","SOLUSD",1644795020655,5.372,93.096,93.03,16.1267]
["bitfinex","SOLUSD",1644795020854,112.572,93.104,93.031,0.024]
["bitfinex","SOLUSD",1644795021054,16.1277,93.08,93.03,16.1267]
["bitfinex","SOLUSD",1644795021257,16.1277,93.08,93.03,16.1507]
["bitfinex","SOLUSD",1644795021455,5.373,93.079,93.03,16.1267]
["bitfinex","SOLUSD",1644795022054,21.46778609,93.078,93.03,16.1267]
["bitfinex","SOLUSD",1644795022555,21.46778609,93.078,93.02,16.1279]
["bitfinex","SOLUSD",1644795022956,5.373,93.077,93.02,16.1279]
["bitfinex","SOLUSD",1644795023556,5.373,93.077,93.011,39.18897059]
["bitfinex","SOLUSD",1644795023755,5.373,93.077,93.0,69.1968]
["bitfinex","SOLUSD",1644795023756,16.1298,93.07,93.001,0.024]
["bitfinex","SOLUSD",1644795023958,16.1298,93.07,92.998,0.024]
["bitfinex","SOLUSD",1644795023959,5.374,93.069,92.998,0.024]
["bitfinex","SOLUSD",1644795024158,5.374,93.069,92.997,23.3504]
["bitfinex","SOLUSD",1644795024356,5.374,93.069,92.997,23.3264]
["bitfinex","SOLUSD",1644795024557,5.374,93.075,92.997,23.3264]
["bitfinex","SOLUSD",1644795024757,5.374,93.075,92.998,35.07960048]
["bitfinex","SOLUSD",1644795025159,5.374,93.075,92.999,2.62390296]
["bitfinex","SOLUSD",1644795025358,16.1303,93.07,93.0,16.1552]
["bitfinex","SOLUSD",1644795025560,16.1303,93.07,93.001,0.274]
["bitfinex","SOLUSD",1644795025762,16.1303,93.07,93.001,0.25]
["bitfinex","SOLUSD",1644795026060,23.0403,93.076,93.002,2.62390296]
["bitfinex","SOLUSD",1644795026259,23.0403,93.076,93.01,16.1294]
["bitfinex","SOLUSD",1644795026462,21.5001,93.1,93.01,16.1294]
["bitfinex","SOLUSD",1644795026660,5.373,93.088,93.011,2.89790296]
["bitfinex","SOLUSD",1644795026862,19.21651479,93.098,93.012,0.024]
["bitfinex","SOLUSD",1644795027061,5.373,93.097,93.02,53.7451]
["bitfinex","SOLUSD",1644795027360,16.1217,93.12,93.03,16.1243]
["bitfinex","SOLUSD",1644795027561,16.1217,93.12,93.031,0.024]
["bitfinex","SOLUSD",1644795027761,5.371,93.119,93.031,2.89790296]
["bitfinex","SOLUSD",1644795027966,5.371,93.119,93.032,37.11107661]
["bitfinex","SOLUSD",1644795028161,16.1217,93.12,93.033,5.621]
["bitfinex","SOLUSD",1644795028365,5.371,93.119,93.033,2.89790296]
["bitfinex","SOLUSD",1644795028561,16.1217,93.12,93.034,8.01890296]
["bitfinex","SOLUSD",1644795028963,23.9252,93.122,93.05,16.1201]
["bitfinex","SOLUSD",1644795030062,23.9252,93.122,93.051,0.25]
["bitfinex","SOLUSD",1644795030363,5.371,93.121,93.05,16.1201]
["bitfinex","SOLUSD",1644795031064,5.371,93.121,93.051,2.87390296]
["bitfinex","SOLUSD",1644795031463,5.371,93.148,93.07,16.1163]
["bitfinex","SOLUSD",1644795031664,1.50016976,93.157,93.07,16.1163]
["bitfinex","SOLUSD",1644795031665,5.37,93.156,93.071,0.25]
["bitfinex","SOLUSD",1644795031865,23.45886765,93.155,93.071,44.56380907]
["bitfinex","SOLUSD",1644795032067,28.82786765,93.155,93.071,44.31380907]
["bitfinex","SOLUSD",1644795032264,107.2,93.154,93.071,44.31380907]
["bitfinex","SOLUSD",1644795032465,107.2,93.149,93.071,44.31380907]
["bitfinex","SOLUSD",1644795032868,5.369,93.148,93.071,44.31380907]
["bitfinex","SOLUSD",1644795033066,107.2,93.147,93.071,44.31380907]
["bitfinex","SOLUSD",1644795033469,107.2,93.145,93.071,44.31380907]
["bitfinex","SOLUSD",1644795033673,16.1209,93.13,93.071,44.31380907]
["bitfinex","SOLUSD",1644795034170,5.37,93.129,93.071,44.31380907]
["bitfinex","SOLUSD",1644795034770,5.37,93.129,93.06,16.1209]
["bitfinex","SOLUSD",1644795034771,4.87,93.129,93.06,16.1209]
["bitfinex","SOLUSD",1644795035573,4.87,93.129,93.061,0.25]
["bitfinex","SOLUSD",1644795035770,4.87,93.129,93.061,41.12056566]
["bitfinex","SOLUSD",1644795035971,16.1179,93.14,93.07,16.119]
["bitfinex","SOLUSD",1644795036274,5.37,93.128,93.07,16.119]
["bitfinex","SOLUSD",1644795036475,5.37,93.139,93.07,16.119]
["bitfinex","SOLUSD",1644795037072,5.37,93.139,93.071,0.25]
["bitfinex","SOLUSD",1644795037474,5.37,93.139,93.08,16.1173]
["bitfinex","SOLUSD",1644795039374,5.37,93.139,93.081,0.25]
["bitfinex","SOLUSD",1644795039576,23.1306,93.142,93.09,16.1159]
["bitfinex","SOLUSD",1644795039977,23.1306,93.142,93.11,0.1641395]
["bitfinex","SOLUSD",1644795041577,5.369,93.149,93.11,0.1641395]
["bitfinex","SOLUSD",1644795041778,5.368,93.157,93.11,0.1641395]
["bitfinex","SOLUSD",1644795041978,5.368,93.148,93.11,0.1641395]
["bitfinex","SOLUSD",1644795042180,5.368,93.165,93.11,0.1641395]
["bitfinex","SOLUSD",1644795042377,5.368,93.175,93.11,0.1641395]
["bitfinex","SOLUSD",1644795042580,1.50016976,93.18,93.111,5.368]
["bitfinex","SOLUSD",1644795042778,1.50016976,93.186,93.131,43.91682951]
["bitfinex","SOLUSD",1644795042981,1.50016976,93.187,93.131,43.91682951]
["bitfinex","SOLUSD",1644795043183,1.50016976,93.19,93.131,43.91682951]
["bitfinex","SOLUSD",1644795043379,5.367,93.189,93.131,43.91682951]
["bitfinex","SOLUSD",1644795043781,1.50016976,93.193,93.131,43.91682951]
["bitfinex","SOLUSD",1644795043982,5.366,93.192,93.131,43.91682951]
["bitfinex","SOLUSD",1644795044181,5.366,93.196,93.131,43.91682951]
["bitfinex","SOLUSD",1644795044383,5.367,93.191,93.131,43.91682951]
["bitfinex","SOLUSD",1644795044580,5.366,93.197,93.131,43.91682951]
["bitfinex","SOLUSD",1644795045080,5.366,93.197,93.14,16.1064]
["bitfinex","SOLUSD",1644795046084,1.50016976,93.206,93.14,16.1064]
["bitfinex","SOLUSD",1644795046891,1.50016976,93.207,93.14,16.1064]
["bitfinex","SOLUSD",1644795047088,16.1074,93.2,93.14,16.1064]
["bitfinex","SOLUSD",1644795047288,5.366,93.199,93.131,43.91682951]
["bitfinex","SOLUSD",1644795047487,5.366,93.2,93.131,43.91682951]
["bitfinex","SOLUSD",1644795047687,1.50016976,93.203,93.131,43.91682951]
["bitfinex","SOLUSD",1644795047887,107.2,93.201,93.131,43.91682951]
["bitfinex","SOLUSD",1644795048087,1.50016976,93.203,93.111,48.9452]
["bitfinex","SOLUSD",1644795048088,16.1094,93.19,93.111,48.9452]
["bitfinex","SOLUSD",1644795048289,5.367,93.189,93.12,16.1102]
["bitfinex","SOLUSD",1644795048986,5.367,93.189,93.121,40.22668941]
["bitfinex","SOLUSD",1644795050189,16.1107,93.18,93.12,16.1102]
["bitfinex","SOLUSD",1644795050391,16.1107,93.18,93.11,16.2761395]
["bitfinex","SOLUSD",1644795050589,112.567,93.179,93.11,0.1641395]
["bitfinex","SOLUSD",1644795050789,107.2,93.177,93.11,0.1641395]
["bitfinex","SOLUSD",1644795051291,2.89042408,93.176,93.11,0.1641395]
["bitfinex","SOLUSD",1644795051489,107.2,93.175,93.11,0.1641395]
["bitfinex","SOLUSD",1644795052090,16.1147,93.16,93.11,0.1641395]
["bitfinex","SOLUSD",1644795052316,5.368,93.159,93.11,0.1641395]
["bitfinex","SOLUSD",1644795052492,22.6664,93.159,93.11,0.1641395]
["bitfinex","SOLUSD",1644795052693,5.368,93.158,93.11,0.1641395]
["bitfinex","SOLUSD",1644795053996,16.116,93.15,93.11,0.1641395]
["bitfinex","SOLUSD",1644795054294,21.27820579,93.148,93.11,0.1641395]
["bitfinex","SOLUSD",1644795054494,5.368,93.147,93.11,0.1641395]
["bitfinex","SOLUSD",1644795056703,21.27820579,93.148,93.11,0.1641395]
["bitfinex","SOLUSD",1644795058405,5.368,93.149,93.11,0.1641395]
["bitfinex","SOLUSD",1644795059407,23.56222744,93.148,93.11,0.1641395]
["bitfinex","SOLUSD",1644795059607,16.116,93.15,93.11,0.1641395]
["bitfinex","SOLUSD",1644795059824,5.368,93.149,93.11,0.1641395]
["bitfinex","SOLUSD",1644795060024,5.368,93.169,93.11,0.1641395]
["bitfinex","SOLUSD",1644795060224,1.50016976,93.178,93.11,0.1641395]
["bitfinex","SOLUSD",1644795060425,5.368,93.177,93.11,0.1641395]
["bitfinex","SOLUSD",1644795060627,1.50016976,93.175,93.11,0.1641395]
["bitfinex","SOLUSD",1644795060826,23.4273,93.174,93.11,0.1641395]
["bitfinex","SOLUSD",1644795061134,0.50016976,93.169,93.11,16.2765395]
["bitfinex","SOLUSD",1644795061425,5.368,93.168,93.11,16.2765395]
["bitfinex","SOLUSD",1644795061631,5.368,93.169,93.11,16.2765395]
["bitfinex","SOLUSD",1644795066742,5.368,93.173,93.12,16.1098]
["bitfinex","SOLUSD",1644795066932,5.368,93.189,93.12,16.1098]
["bitfinex","SOLUSD",1644795067133,5.367,93.203,93.121,2.87390296]
["bitfinex","SOLUSD",1644795067333,5.367,93.191,93.121,2.87390296]
["bitfinex","SOLUSD",1644795067533,5.366,93.202,93.122,7.98990296]
["bitfinex","SOLUSD",1644795067737,16.1071,93.2,93.14,16.1064]
["bitfinex","SOLUSD",1644795068136,5.366,93.199,93.14,16.1064]
["bitfinex","SOLUSD",1644795068635,5.366,93.199,93.12,69.7876]
["bitfinex","SOLUSD",1644795068840,16.1087,93.19,93.13,16.1087]
["bitfinex","SOLUSD",1644795069246,5.367,93.189,93.13,16.1087]
["bitfinex","SOLUSD",1644795069438,16.1087,93.19,93.13,16.1087]
["bitfinex","SOLUSD",1644795069639,5.367,93.189,93.13,16.1087]
["bitfinex","SOLUSD",1644795069948,16.1087,93.19,93.13,16.1087]
["bitfinex","SOLUSD",1644795070137,5.367,93.189,93.13,16.1087]
["bitfinex","SOLUSD",1644795072242,5.367,93.189,93.131,0.25]
["bitfinex","SOLUSD",1644795072442,16.1087,93.19,93.131,0.25]
["bitfinex","SOLUSD",1644795072642,16.1087,93.19,93.14,16.1077]
["bitfinex","SOLUSD",1644795072844,5.367,93.206,93.14,16.1077]
["bitfinex","SOLUSD",1644795073044,22.9841,93.207,93.141,0.25]
["bitfinex","SOLUSD",1644795073845,5.366,93.212,93.15,16.1051]
["bitfinex","SOLUSD",1644795074046,5.366,93.229,93.151,0.25]
["bitfinex","SOLUSD",1644795074447,5.366,93.229,93.151,2.87390296]
["bitfinex","SOLUSD",1644795074646,5.366,93.229,93.152,2.62390296]
["bitfinex","SOLUSD",1644795075047,5.366,93.229,93.153,0.25]
["bitfinex","SOLUSD",1644795075446,5.365,93.214,93.153,0.25]
["bitfinex","SOLUSD",1644795076047,5.365,93.214,93.17,16.101]
["bitfinex","SOLUSD",1644795076246,16.2763824,93.23,93.17,16.101]
["bitfinex","SOLUSD",1644795076446,16.2763824,93.23,93.171,0.25]
["bitfinex","SOLUSD",1644795076647,16.2763824,93.23,93.17,16.101]
["bitfinex","SOLUSD",1644795076850,5.365,93.214,93.17,16.101]
["bitfinex","SOLUSD",1644795077048,5.365,93.229,93.171,0.25]
["bitfinex","SOLUSD",1644795077246,5.365,93.229,93.18,16.0998]
["bitfinex","SOLUSD",1644795078650,5.364,93.214,93.18,16.0998]
["bitfinex","SOLUSD",1644795078850,5.364,93.214,93.14,53.6758]
["bitfinex","SOLUSD",1644795079451,24.6547,93.229,93.141,5.366]
["bitfinex","SOLUSD",1644795079651,5.366,93.214,93.14,2.62390296]
["bitfinex","SOLUSD",1644795079852,5.366,93.214,93.131,112.566]
["bitfinex","SOLUSD",1644795079853,5.366,93.214,93.142,2.62390296]
["bitfinex","SOLUSD",1644795080151,5.366,93.214,93.143,0.25]
["bitfinex","SOLUSD",1644795081052,5.366,93.214,93.16,16.1044]
["bitfinex","SOLUSD",1644795081551,24.6547,93.229,93.161,0.25]
["bitfinex","SOLUSD",1644795081853,5.365,93.213,93.161,0.25]
["bitfinex","SOLUSD",1644795082054,24.6547,93.229,93.161,0.25]
["bitfinex","SOLUSD",1644795082055,5.365,93.228,93.161,0.25]
["bitfinex","SOLUSD",1644795082554,5.365,93.228,93.152,0.25]
["bitfinex","SOLUSD",1644795082955,5.365,93.228,93.17,16.1005]
["bitfinex","SOLUSD",1644795083252,5.365,93.228,93.171,48.63022508]
["bitfinex","SOLUSD",1644795084052,5.365,93.228,93.18,16.1002]
["bitfinex","SOLUSD",1644795085858,5.365,93.228,93.125,107.2]
["bitfinex","SOLUSD",1644795085859,5.364,93.214,93.14,53.6763]
["bitfinex","SOLUSD",1644795086109,107.2,93.212,93.11,15.6041395]
["bitfinex","SOLUSD",1644795086256,107.2,93.21,93.11,0.1641395]
["bitfinex","SOLUSD",1644795086460,131.7019,93.21,93.11,0.1641395]
["bitfinex","SOLUSD",1644795086762,1.88241667,93.207,93.11,0.1641395]
["bitfinex","SOLUSD",1644795086959,5.367,93.206,93.11,16.2761395]
["bitfinex","SOLUSD",1644795087161,5.367,93.206,93.111,25.86290296]
["bitfinex","SOLUSD",1644795087560,5.367,93.209,93.112,2.62390296]
["bitfinex","SOLUSD",1644795087960,5.367,93.209,93.113,0.25]
["bitfinex","SOLUSD",1644795088359,17.79922086,93.208,93.114,2.62390296]
["bitfinex","SOLUSD",1644795088563,5.367,93.207,93.115,0.25]
["bitfinex","SOLUSD",1644795088758,17.79922086,93.208,93.115,5.617]
["bitfinex","SOLUSD",1644795088959,16.1069,93.2,93.131,44.7340707]
["bitfinex","SOLUSD",1644795089360,5.366,93.199,93.131,44.7340707]
["bitfinex","SOLUSD",1644795090362,16.1082,93.19,93.131,44.7340707]
["bitfinex","SOLUSD",1644795090866,5.367,93.189,93.131,44.7340707]
["bitfinex","SOLUSD",1644795092066,16.1082,93.19,93.131,44.7340707]
["bitfinex","SOLUSD",1644795092269,16.1069,93.2,93.131,44.7340707]
["bitfinex","SOLUSD",1644795092471,5.366,93.199,93.132,2.62390296]
["bitfinex","SOLUSD",1644795092667,24.5019,93.21,93.132,2.87390296]
["bitfinex","SOLUSD",1644795092668,5.366,93.206,93.132,2.87390296]
["bitfinex","SOLUSD",1644795092868,0.1744824,93.23,93.132,2.87390296]
["bitfinex","SOLUSD",1644795092869,5.366,93.209,93.134,107.2]
["bitfinex","SOLUSD",1644795093067,5.366,93.214,93.135,112.816]
["bitfinex","SOLUSD",1644795093268,5.366,93.214,93.135,110.07390296]
["bitfinex","SOLUSD",1644795093595,5.366,93.214,93.14,16.1069]
["bitfinex","SOLUSD",1644795094167,5.366,93.214,93.141,0.25]
["bitfinex","SOLUSD",1644795094367,5.366,93.214,93.16,16.1019]
["bitfinex","SOLUSD",1644795094973,16.2764824,93.23,93.16,16.1019]
["bitfinex","SOLUSD",1644795095171,16.2764824,93.23,93.161,0.25]
["bitfinex","SOLUSD",1644795095369,5.365,93.229,93.161,43.24841226]
["bitfinex","SOLUSD",1644795095969,5.365,93.229,93.161,42.99841226]
["bitfinex","SOLUSD",1644795096169,5.365,93.229,93.17,16.1014]
["bitfinex","SOLUSD",1644795096368,5.365,93.214,93.17,16.1014]
["bitfinex","SOLUSD",1644795096571,5.365,93.229,93.17,16.1014]
["bitfinex","SOLUSD",1644795097071,16.1028,93.22,93.161,42.99841226]
["bitfinex","SOLUSD",1644795097273,5.365,93.219,93.161,42.99841226]
["bitfinex","SOLUSD",1644795098375,5.365,93.219,93.17,16.102]
["bitfinex","SOLUSD",1644795098676,16.2759824,93.23,93.171,0.25]
["bitfinex","SOLUSD",1644795098677,5.365,93.229,93.171,0.25]
["bitfinex","SOLUSD",1644795099274,5.365,93.229,93.18,16.0999]
["bitfinex","SOLUSD",1644795100376,107.2,93.228,93.17,16.1013]
["bitfinex","SOLUSD",1644795100581,5.365,93.214,93.13,53.6788]
["bitfinex","SOLUSD",1644795100778,107.2,93.213,93.113,24.3422]
["bitfinex","SOLUSD",1644795100979,5.366,93.212,93.128,0.25]
["bitfinex","SOLUSD",1644795101196,7.98990296,93.212,93.128,0.25]
["bitfinex","SOLUSD",1644795101396,23.6583,93.211,93.128,0.25]
["bitfinex","SOLUSD",1644795101596,28.60663651,93.21,93.128,0.25]
["bitfinex","SOLUSD",1644795102098,44.71123651,93.21,93.14,16.1065]
["bitfinex","SOLUSD",1644795103197,21.4706,93.21,93.14,16.1065]
["bitfinex","SOLUSD",1644795103803,5.60677026,93.209,93.14,16.1065]
["bitfinex","SOLUSD",1644795104003,16.1072,93.2,93.14,16.1065]
["bitfinex","SOLUSD",1644795104402,5.366,93.199,93.14,16.1065]
["bitfinex","SOLUSD",1644795104605,5.366,93.207,93.14,16.1065]
["bitfinex","SOLUSD",1644795105004,7.98990296,93.207,93.14,16.1065]
["bitfinex","SOLUSD",1644795105208,107.2,93.189,93.11,0.1641395]
["bitfinex","SOLUSD",1644795105408,5.367,93.188,93.11,0.1641395]
["bitfinex","SOLUSD",1644795105604,7.99090296,93.188,93.11,0.1641395]
["bitfinex","SOLUSD",1644795106205,107.2,93.187,93.11,0.1641395]
["bitfinex","SOLUSD",1644795106406,16.1116,93.17,93.11,16.2757395]
["bitfinex","SOLUSD",1644795107105,16.1116,93.17,93.111,0.25]
["bitfinex","SOLUSD",1644795107306,16.1116,93.17,93.11,16.2757395]
["bitfinex","SOLUSD",1644795107510,5.368,93.169,93.11,16.2757395]
["bitfinex","SOLUSD",1644795108709,16.1129,93.16,93.11,16.2757395]
["bitfinex","SOLUSD",1644795109109,5.368,93.159,93.11,0.1641395]
["bitfinex","SOLUSD",1644795110422,16.1129,93.16,93.11,0.1641395]
["bitfinex","SOLUSD",1644795110626,16.1117,93.17,93.11,16.2758395]
["bitfinex","SOLUSD",1644795110821,5.368,93.169,93.11,16.2758395]
["bitfinex","SOLUSD",1644795112124,16.1117,93.17,93.11,16.2758395]
["bitfinex","SOLUSD",1644795112523,16.1117,93.17,93.111,0.25]
["bitfinex","SOLUSD",1644795112725,5.368,93.169,93.121,42.99717762]
["bitfinex","SOLUSD",1644795112927,5.368,93.169,93.12,16.1102]
["bitfinex","SOLUSD",1644795113224,5.368,93.169,93.121,2.87390296]
["bitfinex","SOLUSD",1644795113424,5.368,93.189,93.121,2.87390296]
["bitfinex","SOLUSD",1644795113625,24.614,93.207,93.121,2.87390296]
["bitfinex","SOLUSD",1644795113626,29.6341,93.201,93.122,5.367]
["bitfinex","SOLUSD",1644795113825,5.366,93.206,93.13,16.1084]
["bitfinex","SOLUSD",1644795114025,5.366,93.214,93.131,63.64177191]
["bitfinex","SOLUSD",1644795114225,0.1744824,93.23,93.14,53.6698]
["bitfinex","SOLUSD",1644795114424,0.1744824,93.23,93.141,5.366]
["bitfinex","SOLUSD",1644795114630,0.1744824,93.23,93.142,0.25]
["bitfinex","SOLUSD",1644795114824,0.1744824,93.23,93.143,5.366]
["bitfinex","SOLUSD",1644795115023,0.1744824,93.23,93.15,16.101]
["bitfinex","SOLUSD",1644795115226,0.1744824,93.23,93.151,5.365]
["bitfinex","SOLUSD",1644795115425,5.365,93.229,93.15,53.6694]
["bitfinex","SOLUSD",1644795115625,5.365,93.229,93.151,5.615]
["bitfinex","SOLUSD",1644795116227,16.1036,93.22,93.16,16.1031]
["bitfinex","SOLUSD",1644795116527,5.365,93.214,93.151,0.25]
["bitfinex","SOLUSD",1644795117027,5.86333498,93.214,93.132,0.25]
["bitfinex","SOLUSD",1644795117227,107.2,93.212,93.131,34.90137191]
["bitfinex","SOLUSD",1644795117442,123.3047,93.21,93.13,15.44]
["bitfinex","SOLUSD",1644795117735,123.3047,93.21,93.124,5.365]
["bitfinex","SOLUSD",1644795117933,7.98990296,93.209,93.124,5.365]
["bitfinex","SOLUSD",1644795118333,109.82390296,93.208,93.124,5.365]
["bitfinex","SOLUSD",1644795118534,107.2,93.206,93.124,5.365]
["bitfinex","SOLUSD",1644795118834,107.2,93.204,93.124,5.365]
["bitfinex","SOLUSD",1644795119049,16.1101,93.19,93.124,5.365]
["bitfinex","SOLUSD",1644795119234,16.1101,93.19,93.12,16.1101]
["bitfinex","SOLUSD",1644795119434,5.367,93.189,93.12,16.1101]
["bitfinex","SOLUSD",1644795119633,2.39014871,93.197,93.12,16.1101]
["bitfinex","SOLUSD",1644795119855,5.367,93.196,93.12,16.1101]
["bitfinex","SOLUSD",1644795121055,16.1101,93.18,93.12,16.1101]
["bitfinex","SOLUSD",1644795121257,5.367,93.179,93.12,16.1101]
["bitfinex","SOLUSD",1644795122154,5.367,93.179,93.13,16.1085]
["bitfinex","SOLUSD",1644795122356,5.367,93.189,93.131,34.25400568]
["bitfinex","SOLUSD",1644795123456,5.367,93.189,93.11,53.8579395]
["bitfinex","SOLUSD",1644795123756,16.1101,93.18,93.11,0.1641395]
["bitfinex","SOLUSD",1644795123955,5.367,93.179,93.11,0.1641395]
["bitfinex","SOLUSD",1644795124355,24.3386,93.178,93.11,0.1641395]
["bitfinex","SOLUSD",1644795124557,16.1129,93.17,93.11,0.1641395]
["bitfinex","SOLUSD",1644795124757,107.2,93.168,93.11,0.1641395]
["bitfinex","SOLUSD",1644795124958,26.96250296,93.178,93.11,0.1641395]
["bitfinex","SOLUSD",1644795124959,107.2,93.166,93.11,0.1641395]
["bitfinex","SOLUSD",1644795125158,107.2,93.164,93.11,0.1641395]
["bitfinex","SOLUSD",1644795125456,27.26623633,93.163,93.11,0.1641395]
["bitfinex","SOLUSD",1644795125658,16.1162,93.16,93.11,0.1641395]
["bitfinex","SOLUSD",1644795126058,123.3162,93.16,93.11,0.1641395]
["bitfinex","SOLUSD",1644795126258,16.1162,93.16,93.11,0.1641395]
["bitfinex","SOLUSD",1644795126658,5.368,93.159,93.11,0.1641395]
["bitfinex","SOLUSD",1644795126862,16.116,93.15,93.11,0.1641395]
["bitfinex","SOLUSD",1644795128068,16.1138,93.16,93.11,0.1641395]
["bitfinex","SOLUSD",1644795128266,5.368,93.173,93.111,2.62390296]
["bitfinex","SOLUSD",1644795128461,29.97,93.189,93.111,2.62390296]
["bitfinex","SOLUSD",1644795128662,29.97,93.189,93.112,0.25]
["bitfinex","SOLUSD",1644795129064,21.54582294,93.188,93.113,2.62390296]
["bitfinex","SOLUSD",1644795129267,5.367,93.187,93.113,2.62390296]
["bitfinex","SOLUSD",1644795129562,5.367,93.187,93.112,44.12877888]
["bitfinex","SOLUSD",1644795130063,107.2,93.186,93.11,0.1641395]
["bitfinex","SOLUSD",1644795130263,107.2,93.184,93.11,0.1641395]
["bitfinex","SOLUSD",1644795130665,123.3098,93.18,93.11,0.1641395]
["bitfinex","SOLUSD",1644795131066,107.2,93.178,93.11,0.1641395]
["bitfinex","SOLUSD",1644795131268,107.2,93.176,93.11,0.1641395]
["bitfinex","SOLUSD",1644795131468,107.2,93.174,93.11,0.1641395]
["bitfinex","SOLUSD",1644795131765,2.7425621,93.159,93.11,0.1641395]
["bitfinex","SOLUSD",1644795131969,47.187,93.158,93.11,0.1641395]
["bitfinex","SOLUSD",1644795132667,16.1152,93.15,93.11,0.1641395]
["bitfinex","SOLUSD",1644795133070,4.47125805,93.221,93.11,0.1641395]
["bitfinex","SOLUSD",1644795133071,5.368,93.185,93.11,0.1641395]
["bitfinex","SOLUSD",1644795133268,22.6713,93.204,93.111,2.62390296]
["bitfinex","SOLUSD",1644795133473,0.0419459,93.215,93.111,109.82390296]
["bitfinex","SOLUSD",1644795133668,0.0419459,93.215,93.112,0.25]
["bitfinex","SOLUSD",1644795133869,0.0419459,93.215,93.113,107.2]
["bitfinex","SOLUSD",1644795134168,0.0419459,93.215,93.123,107.2]
["bitfinex","SOLUSD",1644795134368,0.0419459,93.215,93.122,41.52430587]
["bitfinex","SOLUSD",1644795134369,0.0419459,93.215,93.131,107.2]
["bitfinex","SOLUSD",1644795134568,0.0419459,93.215,93.13,31.5464]
["bitfinex","SOLUSD",1644795134569,5.366,93.211,93.13,31.5464]
["bitfinex","SOLUSD",1644795134770,0.0419459,93.215,93.131,5.616]
["bitfinex","SOLUSD",1644795134970,0.0419459,93.215,93.132,2.62390296]
["bitfinex","SOLUSD",1644795135168,0.0419459,93.215,93.133,5.616]
["bitfinex","SOLUSD",1644795135971,0.0419459,93.215,93.15,16.1036]
["bitfinex","SOLUSD",1644795136177,0.0419459,93.215,93.151,39.08601453]
["bitfinex","SOLUSD",1644795136372,16.1052,93.21,93.133,5.366]
["bitfinex","SOLUSD",1644795136571,0.0419459,93.215,93.121,2.62390296]
["bitfinex","SOLUSD",1644795136572,107.2,93.209,93.121,2.62390296]
["bitfinex","SOLUSD",1644795136777,112.566,93.209,93.11,0.1641395]
["bitfinex","SOLUSD",1644795137973,16.1089,93.19,93.13,16.1084]
["bitfinex","SOLUSD",1644795138175,20.65749426,93.188,93.131,45.75903128]
["bitfinex","SOLUSD",1644795138377,5.367,93.187,93.131,45.75903128]
["bitfinex","SOLUSD",1644795139276,5.367,93.187,93.11,0.1641395]
["bitfinex","SOLUSD",1644795139475,107.2,93.186,93.12,16.1096]
["bitfinex","SOLUSD",1644795139675,123.3109,93.18,93.11,0.1641395]
["bitfinex","SOLUSD",1644795139878,5.367,93.179,93.11,0.1641395]
["bitfinex","SOLUSD",1644795141075,16.1136,93.17,93.11,0.1641395]
["bitfinex","SOLUSD",1644795141477,5.368,93.169,93.11,0.1641395]
["bitfinex","SOLUSD",1644795142077,16.1138,93.16,93.11,0.1641395]
["bitfinex","SOLUSD",1644795142277,8.99889078,93.159,93.11,0.1641395]
["bitfinex","SOLUSD",1644795142978,5.368,93.159,93.11,0.1641395]
["bitfinex","SOLUSD",1644795143882,19.41661843,93.158,93.11,0.1641395]
["bitfinex","SOLUSD",1644795144282,16.1156,93.15,93.11,0.1641395]
["bitfinex","SOLUSD",1644795144583,5.368,93.149,93.11,0.1641395]
["bitfinex","SOLUSD",1644795146584,16.1156,93.15,93.11,0.1641395]
["bitfinex","SOLUSD",1644795147181,19.41661843,93.158,93.11,0.1641395]
["bitfinex","SOLUSD",1644795147380,5.368,93.157,93.11,0.1641395]
["bitfinex","SOLUSD",1644795147981,107.2,93.156,93.11,0.1641395]
["bitfinex","SOLUSD",1644795148182,107.2,93.154,93.11,0.1641395]
["bitfinex","SOLUSD",1644795148383,123.3156,93.15,93.11,0.1641395]
["bitfinex","SOLUSD",1644795148584,16.1156,93.15,93.11,0.1641395]
["bitfinex","SOLUSD",1644795148785,5.368,93.149,93.11,0.1641395]
["bitfinex","SOLUSD",1644795149187,5.368,93.156,93.11,0.1641395]
["bitfinex","SOLUSD",1644795149385,107.2,93.155,93.11,0.1641395]
["bitfinex","SOLUSD",1644795149585,5.368,93.154,93.11,0.1641395]
["bitfinex","SOLUSD",1644795149787,5.368,93.155,93.11,0.1641395]
["bitfinex","SOLUSD",1644795150085,16.1196,93.14,93.11,0.1641395]
["bitfinex","SOLUSD",1644795150485,5.369,93.139,93.11,0.1641395]
["bitfinex","SOLUSD",1644795150685,5.368,93.156,93.11,0.1641395]
["bitfinex","SOLUSD",1644795150885,24.53,93.157,93.11,0.1641395]
["bitfinex","SOLUSD",1644795151290,5.368,93.156,93.11,0.1641395]
["bitfinex","SOLUSD",1644795151893,107.2,93.155,93.11,0.1641395]
["bitfinex","SOLUSD",1644795152090,107.2,93.149,93.11,0.1641395]
["bitfinex","SOLUSD",1644795152291,107.2,93.147,93.11,0.1641395]
["bitfinex","SOLUSD",1644795152691,5.368,93.146,93.11,0.1641395]
["bitfinex","SOLUSD",1644795152992,16.1206,93.14,93.11,0.1641395]
["bitfinex","SOLUSD",1644795155219,5.369,93.166,93.11,0.1641395]
["bitfinex","SOLUSD",1644795155420,26.833,93.187,93.111,2.62390296]
["bitfinex","SOLUSD",1644795155421,5.369,93.174,93.111,2.62390296]
["bitfinex","SOLUSD",1644795155618,5.369,93.174,93.11,0.1641395]
["bitfinex","SOLUSD",1644795155619,51.2982,93.186,93.11,0.1641395]
["bitfinex","SOLUSD",1644795155820,5.368,93.173,93.11,0.1641395]
["bitfinex","SOLUSD",1644795156022,45.9302,93.186,93.11,0.1641395]
["bitfinex","SOLUSD",1644795156023,21.13550233,93.172,93.11,0.1641395]
["bitfinex","SOLUSD",1644795156222,16.1124,93.17,93.11,0.1641395]
["bitfinex","SOLUSD",1644795156419,5.368,93.169,93.11,0.1641395]
["bitfinex","SOLUSD",1644795157020,107.2,93.168,93.11,0.1641395]
["bitfinex","SOLUSD",1644795157221,5.368,93.167,93.11,0.1641395]
["bitfinex","SOLUSD",1644795157420,16.1142,93.16,93.11,0.1641395]
["bitfinex","SOLUSD",1644795157621,5.368,93.159,93.11,0.1641395]
["bitfinex","SOLUSD",1644795158122,2.62390296,93.158,93.11,0.1641395]
["bitfinex","SOLUSD",1644795158322,107.2,93.157,93.11,0.1641395]
["bitfinex","SOLUSD",1644795158721,107.2,93.149,93.11,0.1641395]
["bitfinex","SOLUSD",1644795159425,5.368,93.148,93.11,0.1641395]
["bitfinex","SOLUSD",1644795159621,107.2,93.147,93.11,0.1641395]
["bitfinex","SOLUSD",1644795160024,107.2,93.139,93.11,0.0041395]
["bitfinex","SOLUSD",1644795160422,107.2,93.137,93.11,0.0041395]
["bitfinex","SOLUSD",1644795160921,2.62390296,93.136,93.11,0.0041395]
["bitfinex","SOLUSD",1644795161221,107.2,93.135,93.11,0.0041395]
["bitfinex","SOLUSD",1644795161622,15.44,93.14,93.11,0.0041395]
["bitfinex","SOLUSD",1644795161623,107.2,93.133,93.11,0.0041395]
["bitfinex","SOLUSD",1644795161824,107.2,93.129,93.11,0.0041395]
["bitfinex","SOLUSD",1644795162026,107.2,93.119,93.11,0.0041395]
["bitfinex","SOLUSD",1644795162322,107.2,93.117,93.11,0.0041395]
["bitfinex","SOLUSD",1644795162721,47.8478,93.118,93.11,0.0041395]
["bitfinex","SOLUSD",1644795162722,107.2,93.115,93.11,0.0041395]
["bitfinex","SOLUSD",1644795162923,107.2,93.113,93.11,0.0041395]
["bitfinex","SOLUSD",1644795163424,107.2,93.111,93.11,0.0041395]
["bitfinex","SOLUSD",1644795163623,3.59502241,93.11,93.021,34.22741808]
["bitfinex","SOLUSD",1644795163827,16.1257,93.1,93.03,16.1257]
["bitfinex","SOLUSD",1644795164025,16.1257,93.1,93.031,0.024]
["bitfinex","SOLUSD",1644795164224,16.1257,93.1,93.03,16.1257]
["bitfinex","SOLUSD",1644795164627,123.3257,93.1,93.023,0.024]
["bitfinex","SOLUSD",1644795164826,107.2,93.098,93.023,0.024]
["bitfinex","SOLUSD",1644795165125,107.2,93.098,92.973,3.03874376]
["bitfinex","SOLUSD",1644795165126,123.333,93.08,93.012,0.024]
["bitfinex","SOLUSD",1644795165326,16.133,93.08,92.992,2.62390296]
["bitfinex","SOLUSD",1644795165627,49.4815,93.097,92.97,15.44]
["bitfinex","SOLUSD",1644795165628,17.62709549,93.078,92.993,0.024]
["bitfinex","SOLUSD",1644795165827,17.62709549,93.078,92.988,0.024]
["bitfinex","SOLUSD",1644795166038,5.374,93.077,92.986,0.024]
["bitfinex","SOLUSD",1644795166229,5.374,93.077,92.986,0.274]
["bitfinex","SOLUSD",1644795166429,107.2,93.076,92.987,0.024]
["bitfinex","SOLUSD",1644795166630,107.2,93.074,92.987,0.024]
["bitfinex","SOLUSD",1644795167030,16.1327,93.06,92.987,0.024]
["bitfinex","SOLUSD",1644795167231,16.1327,93.06,92.98,16.1323]
["bitfinex","SOLUSD",1644795167431,5.375,93.059,92.981,0.024]
["bitfinex","SOLUSD",1644795167830,154.0301,93.071,92.981,0.024]
["bitfinex","SOLUSD",1644795167831,107.2,93.069,92.981,0.024]
["bitfinex","SOLUSD",1644795168029,16.1341,93.05,92.981,0.024]
["bitfinex","SOLUSD",1644795168230,6.66128955,93.049,92.98,16.1323]
["bitfinex","SOLUSD",1644795169532,5.375,93.048,92.98,16.1323]
["bitfinex","SOLUSD",1644795169739,16.1352,93.04,92.974,0.024]
["bitfinex","SOLUSD",1644795169933,107.2,93.038,92.978,0.024]
["bitfinex","SOLUSD",1644795170134,107.2,93.036,92.961,0.024]
["bitfinex","SOLUSD",1644795170333,107.2,93.034,92.952,0.024]
["bitfinex","SOLUSD",1644795170733,26.55080296,93.047,92.934,41.29005236]
["bitfinex","SOLUSD",1644795170734,107.2,93.032,92.934,41.29005236]
["bitfinex","SOLUSD",1644795170933,16.1372,93.03,92.95,16.1382]
["bitfinex","SOLUSD",1644795171137,16.1372,93.03,92.951,0.024]
["bitfinex","SOLUSD",1644795171335,5.376,93.029,92.951,0.024]
["bitfinex","SOLUSD",1644795171533,5.376,93.03,92.951,0.024]
["bitfinex","SOLUSD",1644795171733,5.376,93.03,92.951,0.274]
["bitfinex","SOLUSD",1644795171937,5.376,93.03,92.952,0.024]
["bitfinex","SOLUSD",1644795172732,17.41119035,93.019,92.952,0.024]
["bitfinex","SOLUSD",1644795172935,5.377,93.018,92.94,16.1398]
["bitfinex","SOLUSD",1644795173135,5.377,93.018,92.941,0.024]
["bitfinex","SOLUSD",1644795173338,5.377,93.018,92.941,0.274]
["bitfinex","SOLUSD",1644795173535,5.377,93.018,92.935,8.00090296]
["bitfinex","SOLUSD",1644795173536,107.2,93.017,92.942,0.024]
["bitfinex","SOLUSD",1644795173736,17.41119035,93.019,92.936,0.024]
["bitfinex","SOLUSD",1644795173737,107.2,93.015,92.936,0.024]
["bitfinex","SOLUSD",1644795173937,107.2,93.009,92.936,0.024]
["bitfinex","SOLUSD",1644795174338,107.2,93.007,92.936,42.79441312]
["bitfinex","SOLUSD",1644795174536,107.2,93.007,92.936,0.024]
["bitfinex","SOLUSD",1644795174736,107.2,93.005,92.936,0.024]
["bitfinex","SOLUSD",1644795175041,16.1448,92.99,92.923,0.024]
["bitfinex","SOLUSD",1644795175236,16.1448,92.99,92.91,16.1436]
["bitfinex","SOLUSD",1644795175237,16.1448,92.99,92.922,0.024]
["bitfinex","SOLUSD",1644795175436,23.4402,93.004,92.912,0.024]
["bitfinex","SOLUSD",1644795175637,107.2,93.021,92.923,2.62390296]
["bitfinex","SOLUSD",1644795175838,107.2,93.017,92.913,0.024]
["bitfinex","SOLUSD",1644795176036,107.2,93.015,92.913,0.024]
["bitfinex","SOLUSD",1644795176237,107.2,93.015,92.914,5.378]
["bitfinex","SOLUSD",1644795176439,107.2,93.013,92.915,0.024]
["bitfinex","SOLUSD",1644795176640,107.2,93.009,92.915,0.024]
["bitfinex","SOLUSD",1644795176836,107.2,93.009,92.913,5.378]
["bitfinex","SOLUSD",1644795176837,107.2,93.009,92.913,5.402]
["bitfinex","SOLUSD",1644795177037,46.2088,93.018,92.914,0.024]
["bitfinex","SOLUSD",1644795177038,107.2,93.007,92.914,0.024]
["bitfinex","SOLUSD",1644795177237,107.2,92.999,92.914,0.024]
["bitfinex","SOLUSD",1644795177439,107.2,92.997,92.914,0.024]
["bitfinex","SOLUSD",1644795177640,107.2,92.997,92.885,0.024]
["bitfinex","SOLUSD",1644795177837,107.2,92.995,92.915,0.024]
["bitfinex","SOLUSD",1644795178040,107.2,92.995,92.874,49.1848]
["bitfinex","SOLUSD",1644795178041,107.2,92.995,92.875,42.72519864]
["bitfinex","SOLUSD",1644795178244,107.2,92.993,92.876,0.024]
["bitfinex","SOLUSD",1644795178440,107.2,92.993,92.876,5.404]
["bitfinex","SOLUSD",1644795178942,16.1503,92.98,92.88,16.1494]
["bitfinex","SOLUSD",1644795179143,6.87719469,92.979,92.881,0.274]
["bitfinex","SOLUSD",1644795179345,47.67,92.978,92.882,0.024]
["bitfinex","SOLUSD",1644795179543,47.67,92.978,92.882,5.404]
["bitfinex","SOLUSD",1644795179544,5.38,92.977,92.882,5.404]
["bitfinex","SOLUSD",1644795179743,5.38,92.977,92.882,8.02790296]
["bitfinex","SOLUSD",1644795179950,16.1493,92.97,92.883,2.87390296]
["bitfinex","SOLUSD",1644795180149,5.38,92.969,92.884,0.024]
["bitfinex","SOLUSD",1644795180345,5.38,92.969,92.89,16.1477]
["bitfinex","SOLUSD",1644795180545,5.38,92.969,92.891,0.274]
["bitfinex","SOLUSD",1644795180746,5.38,92.969,92.891,0.024]
["bitfinex","SOLUSD",1644795181547,16.1505,92.96,92.891,0.024]
["bitfinex","SOLUSD",1644795181749,107.2,92.958,92.876,0.274]
["bitfinex","SOLUSD",1644795181949,5.381,92.957,92.876,0.274]
["bitfinex","SOLUSD",1644795182151,5.381,92.958,92.876,0.274]
["bitfinex","SOLUSD",1644795182951,5.381,92.958,92.88,16.1498]
["bitfinex","SOLUSD",1644795183149,5.381,92.958,92.881,0.274]
["bitfinex","SOLUSD",1644795183349,5.381,92.958,92.882,0.024]
["bitfinex","SOLUSD",1644795184548,5.381,92.958,92.876,5.654]
["bitfinex","SOLUSD",1644795185549,5.381,92.958,92.877,2.62390296]
["bitfinex","SOLUSD",1644795185749,24.859,92.959,92.878,5.405]
["bitfinex","SOLUSD",1644795185949,24.859,92.959,92.879,0.024]
["bitfinex","SOLUSD",1644795186150,24.859,92.959,92.88,5.381]
["bitfinex","SOLUSD",1644795186351,24.859,92.959,92.881,0.024]
["bitfinex","SOLUSD",1644795186550,24.859,92.959,92.881,0.274]
["bitfinex","SOLUSD",1644795186750,24.859,92.959,92.882,0.024]
["bitfinex","SOLUSD",1644795186953,5.38,92.958,92.882,0.024]
["bitfinex","SOLUSD",1644795187370,5.38,92.958,92.883,2.62390296]
["bitfinex","SOLUSD",1644795187572,24.859,92.959,92.884,5.404]
["bitfinex","SOLUSD",1644795187770,5.38,92.957,92.885,0.024]
["bitfinex","SOLUSD",1644795187974,5.38,92.958,92.884,0.024]
["bitfinex","SOLUSD",1644795188169,24.859,92.959,92.881,0.25]
["bitfinex","SOLUSD",1644795188170,5.381,92.956,92.882,0.024]
["bitfinex","SOLUSD",1644795188371,5.381,92.957,92.882,0.024]
["bitfinex","SOLUSD",1644795188573,5.38,92.958,92.882,0.024]
["bitfinex","SOLUSD",1644795190974,24.859,92.959,92.89,16.1486]
["bitfinex","SOLUSD",1644795191174,5.38,92.962,92.891,0.25]
["bitfinex","SOLUSD",1644795191376,5.38,92.969,92.891,0.274]
["bitfinex","SOLUSD",1644795191574,5.38,92.989,92.892,5.38]
["bitfinex","SOLUSD",1644795191774,5.38,92.992,92.893,0.024]
["bitfinex","SOLUSD",1644795191975,5.38,92.992,92.894,5.38]
["bitfinex","SOLUSD",1644795192174,107.2,92.991,92.894,5.38]
["bitfinex","SOLUSD",1644795192374,16.1476,92.98,92.9,16.1466]
["bitfinex","SOLUSD",1644795192574,5.38,92.977,92.901,0.024]
["bitfinex","SOLUSD",1644795193079,133.13270296,92.976,92.901,0.024]
["bitfinex","SOLUSD",1644795193274,107.2,92.974,92.881,0.024]
["bitfinex","SOLUSD",1644795193474,107.2,92.972,92.877,0.024]
["bitfinex","SOLUSD",1644795193674,5.38,92.971,92.877,0.024]
["bitfinex","SOLUSD",1644795193975,107.2,92.969,92.88,16.1489]
["bitfinex","SOLUSD",1644795194175,107.2,92.969,92.881,0.274]
["bitfinex","SOLUSD",1644795194374,107.2,92.967,92.882,0.024]
["bitfinex","SOLUSD",1644795194574,5.38,92.975,92.882,0.024]
["bitfinex","SOLUSD",1644795194775,5.38,92.967,92.882,0.024]
["bitfinex","SOLUSD",1644795194979,5.38,92.975,92.883,8.00390296]
["bitfinex","SOLUSD",1644795195179,23.3088,92.976,92.884,0.274]
["bitfinex","SOLUSD",1644795195381,5.38,92.974,92.885,5.404]
["bitfinex","SOLUSD",1644795195585,5.38,92.975,92.886,0.25]
["bitfinex","SOLUSD",1644795195782,107.2,92.969,92.887,0.024]
["bitfinex","SOLUSD",1644795195981,2.62390296,92.973,92.886,0.024]
["bitfinex","SOLUSD",1644795195982,107.2,92.959,92.886,0.024]
["bitfinex","SOLUSD",1644795196182,107.2,92.957,92.88,0.024]
["bitfinex","SOLUSD",1644795196381,107.2,92.957,92.876,0.024]
["bitfinex","SOLUSD",1644795196582,107.2,92.955,92.853,0.024]
["bitfinex","SOLUSD",1644795196785,107.2,92.955,92.852,46.94608466]
["bitfinex","SOLUSD",1644795196983,107.2,92.949,92.852,46.97008466]
["bitfinex","SOLUSD",1644795197183,107.2,92.947,92.853,24.5422]
["bitfinex","SOLUSD",1644795197384,107.2,92.947,92.854,0.024]
["bitfinex","SOLUSD",1644795197692,107.2,92.945,92.854,0.024]
["bitfinex","SOLUSD",1644795197884,107.2,92.939,92.851,0.024]
["bitfinex","SOLUSD",1644795198086,107.2,92.939,92.847,0.024]
["bitfinex","SOLUSD",1644795198284,107.2,92.937,92.834,0.024]
["bitfinex","SOLUSD",1644795198582,2.62390296,92.936,92.842,39.40779404]
["bitfinex","SOLUSD",1644795198783,107.2,92.929,92.843,0.024]
["bitfinex","SOLUSD",1644795199185,107.2,92.927,92.843,0.024]
["bitfinex","SOLUSD",1644795199584,2.62390296,92.926,92.843,0.024]
["bitfinex","SOLUSD",1644795199784,107.2,92.924,92.843,0.024]
["bitfinex","SOLUSD",1644795199983,16.1585,92.91,92.843,0.024]
["bitfinex","SOLUSD",1644795200284,16.1585,92.91,92.842,39.40779404]
["bitfinex","SOLUSD",1644795200884,16.1585,92.91,92.843,1.5028977]
["bitfinex","SOLUSD",1644795201086,5.383,92.909,92.842,39.40779404]
["bitfinex","SOLUSD",1644795201284,5.383,92.909,92.843,1.5028977]
["bitfinex","SOLUSD",1644795201487,16.1593,92.9,92.843,1.5028977]
["bitfinex","SOLUSD",1644795201684,107.2,92.916,92.845,1.5028977]
["bitfinex","SOLUSD",1644795201884,107.2,92.916,92.847,1.5028977]
["bitfinex","SOLUSD",1644795202093,7.20026412,92.917,92.847,1.5028977]
["bitfinex","SOLUSD",1644795202284,5.383,92.916,92.847,0.024]
["bitfinex","SOLUSD",1644795202485,5.383,92.916,92.844,1.5028977]
["bitfinex","SOLUSD",1644795202685,22.8596,92.915,92.845,0.024]
["bitfinex","SOLUSD",1644795202885,5.383,92.914,92.845,0.024]
["bitfinex","SOLUSD",1644795203188,16.1578,92.91,92.843,0.024]
["bitfinex","SOLUSD",1644795203486,5.383,92.909,92.842,40.91069174]
["bitfinex","SOLUSD",1644795203688,16.1578,92.91,92.842,40.91069174]
["bitfinex","SOLUSD",1644795204387,16.1578,92.91,92.85,16.157]
["bitfinex","SOLUSD",1644795204987,16.1578,92.91,92.851,0.25]
["bitfinex","SOLUSD",1644795205392,16.1561,92.92,92.851,0.25]
["bitfinex","SOLUSD",1644795205589,4.47125805,93.029,92.851,0.25]
["bitfinex","SOLUSD",1644795205590,5.383,92.939,92.861,107.2]
["bitfinex","SOLUSD",1644795205791,5.382,92.955,92.865,1.5028977]
["bitfinex","SOLUSD",1644795205989,5.382,92.956,92.878,1.5028977]
["bitfinex","SOLUSD",1644795206287,5.382,92.956,92.86,15.44]
["bitfinex","SOLUSD",1644795206288,19.20660644,92.989,92.882,43.12045265]
["bitfinex","SOLUSD",1644795206489,5.381,92.955,92.91,16.144]
["bitfinex","SOLUSD",1644795206689,5.38,92.988,92.91,16.144]
["bitfinex","SOLUSD",1644795206888,5.38,92.988,92.911,43.27718518]
["bitfinex","SOLUSD",1644795207088,5.38,92.988,92.912,0.024]
["bitfinex","SOLUSD",1644795207490,107.2,92.987,92.912,0.024]
["bitfinex","SOLUSD",1644795207687,16.1453,92.98,92.92,16.1458]
["bitfinex","SOLUSD",1644795207890,5.378,92.979,92.92,0.024]
["bitfinex","SOLUSD",1644795208091,8.00190296,92.979,92.912,0.024]
["bitfinex","SOLUSD",1644795208292,1.47452805,92.975,92.888,0.024]
["bitfinex","SOLUSD",1644795208490,107.2,92.969,92.888,0.024]
["bitfinex","SOLUSD",1644795208691,107.2,92.967,92.865,0.024]
["bitfinex","SOLUSD",1644795208893,5.38,92.968,92.865,0.024]
["bitfinex","SOLUSD",1644795208894,107.2,92.965,92.865,43.63473249]
["bitfinex","SOLUSD",1644795209093,5.0817786,92.958,92.87,16.1536]
["bitfinex","SOLUSD",1644795209292,107.2,92.956,92.871,0.024]
["bitfinex","SOLUSD",1644795209492,107.2,92.954,92.871,0.024]
["bitfinex","SOLUSD",1644795209691,107.2,92.952,92.872,0.024]
["bitfinex","SOLUSD",1644795209992,107.2,92.95,92.872,0.024]
["bitfinex","SOLUSD",1644795210192,107.2,92.939,92.853,0.024]
["bitfinex","SOLUSD",1644795210392,130.5302,92.939,92.847,0.024]
["bitfinex","SOLUSD",1644795210597,107.2,92.937,92.845,0.024]
["bitfinex","SOLUSD",1644795210797,5.382,92.938,92.841,1.5268977]
["bitfinex","SOLUSD",1644795210798,107.2,92.935,92.841,1.5268977]
["bitfinex","SOLUSD",1644795210995,107.2,92.935,92.841,1.5028977]
["bitfinex","SOLUSD",1644795211197,107.2,92.933,92.842,0.024]
["bitfinex","SOLUSD",1644795211400,107.2,92.933,92.84,1.5028977]
["bitfinex","SOLUSD",1644795211599,107.2,92.931,92.841,0.024]
["bitfinex","SOLUSD",1644795211797,107.2,92.929,92.838,0.024]
["bitfinex","SOLUSD",1644795212001,16.1593,92.92,92.84,16.1588]
["bitfinex","SOLUSD",1644795212201,16.1593,92.92,92.841,0.024]
["bitfinex","SOLUSD",1644795212402,107.2,92.925,92.841,0.024]
["bitfinex","SOLUSD",1644795212403,5.383,92.919,92.841,0.024]
["bitfinex","SOLUSD",1644795212599,107.2,92.923,92.841,0.024]
["bitfinex","SOLUSD",1644795213001,107.2,92.899,92.841,0.024]
["bitfinex","SOLUSD",1644795213199,107.2,92.899,92.804,3.54664686]
["bitfinex","SOLUSD",1644795213200,107.2,92.899,92.834,0.024]
["bitfinex","SOLUSD",1644795213402,107.2,92.897,92.829,0.5667199]
["bitfinex","SOLUSD",1644795213622,107.2,92.897,92.83,0.024]
["bitfinex","SOLUSD",1644795213798,107.2,92.895,92.829,0.5427199]
["bitfinex","SOLUSD",1644795214998,107.2,92.889,92.829,0.5427199]
["bitfinex","SOLUSD",1644795215403,5.384,92.894,92.829,0.5427199]
["bitfinex","SOLUSD",1644795215404,107.2,92.887,92.829,0.5427199]
["bitfinex","SOLUSD",1644795215602,5.384,92.888,92.829,0.5427199]
["bitfinex","SOLUSD",1644795215603,107.2,92.885,92.829,0.5427199]
["bitfinex","SOLUSD",1644795216207,2.62390296,92.884,92.829,0.5427199]
["bitfinex","SOLUSD",1644795216406,107.2,92.879,92.829,0.5427199]
["bitfinex","SOLUSD",1644795216607,107.2,92.869,92.829,0.5427199]
["bitfinex","SOLUSD",1644795216805,69.3413,92.88,92.829,0.5427199]
["bitfinex","SOLUSD",1644795216806,107.2,92.867,92.829,0.5427199]
["bitfinex","SOLUSD",1644795217004,24.59160644,92.868,92.829,0.5427199]
["bitfinex","SOLUSD",1644795217204,19.20660644,92.868,92.829,0.5427199]
["bitfinex","SOLUSD",1644795217606,5.385,92.879,92.829,0.5427199]
["bitfinex","SOLUSD",1644795218006,107.2,92.879,92.829,0.5427199]
["bitfinex","SOLUSD",1644795218906,17.29868925,92.869,92.829,0.5427199]
["bitfinex","SOLUSD",1644795219309,5.385,92.868,92.829,0.5427199]
["bitfinex","SOLUSD",1644795219509,107.2,92.867,92.829,0.5427199]
["bitfinex","SOLUSD",1644795219709,107.2,92.865,92.829,0.5427199]
["bitfinex","SOLUSD",1644795219911,5.385,92.868,92.829,0.5427199]
["bitfinex","SOLUSD",1644795220111,69.3293,92.89,92.829,0.5427199]
["bitfinex","SOLUSD",1644795220608,15.44,92.89,92.829,0.5427199]
["bitfinex","SOLUSD",1644795220811,5.384,92.889,92.829,0.5427199]
["bitfinex","SOLUSD",1644795221230,19.3994749,92.888,92.829,0.5427199]
["bitfinex","SOLUSD",1644795221430,16.164,92.88,92.829,0.5427199]
["bitfinex","SOLUSD",1644795221629,107.2,92.878,92.829,0.5427199]
["bitfinex","SOLUSD",1644795221831,5.384,92.877,92.829,0.5427199]
["bitfinex","SOLUSD",1644795222034,5.384,92.879,92.829,0.5427199]
["bitfinex","SOLUSD",1644795222334,107.2,92.885,92.829,0.5427199]
["bitfinex","SOLUSD",1644795222731,107.2,92.883,92.829,0.5427199]
["bitfinex","SOLUSD",1644795222939,16.1657,92.87,92.829,0.5427199]
["bitfinex","SOLUSD",1644795223334,5.385,92.869,92.829,0.5427199]
["bitfinex","SOLUSD",1644795223933,16.1657,92.87,92.829,0.5427199]
["bitfinex","SOLUSD",1644795225133,5.385,92.869,92.829,0.5427199]
["bitfinex","SOLUSD",1644795225936,16.1657,92.87,92.829,0.5427199]
["bitfinex","SOLUSD",1644795226235,23.1556,92.887,92.829,0.5427199]
["bitfinex","SOLUSD",1644795226434,5.384,92.886,92.829,0.5427199]
["bitfinex","SOLUSD",1644795226835,23.1556,92.887,92.829,0.5427199]
["bitfinex","SOLUSD",1644795227836,23.22097084,92.886,92.829,0.5427199]
["bitfinex","SOLUSD",1644795228235,16.164,92.88,92.829,0.5427199]
["bitfinex","SOLUSD",1644795228438,107.2,92.879,92.829,0.5427199]
["bitfinex","SOLUSD",1644795228635,107.2,92.877,92.829,0.5427199]
["bitfinex","SOLUSD",1644795229136,107.2,92.875,92.829,0.5427199]
["bitfinex","SOLUSD",1644795229336,107.2,92.882,92.829,0.5427199]
["bitfinex","SOLUSD",1644795229537,5.384,92.875,92.829,0.5427199]
["bitfinex","SOLUSD",1644795229738,107.2,92.882,92.829,0.5427199]
["bitfinex","SOLUSD",1644795229938,16.1662,92.87,92.829,0.5427199]
["bitfinex","SOLUSD",1644795230139,5.385,92.869,92.829,0.5427199]
["bitfinex","SOLUSD",1644795230738,16.1662,92.87,92.829,0.5427199]
["bitfinex","SOLUSD",1644795230938,5.385,92.913,92.829,0.5427199]
["bitfinex","SOLUSD",1644795231138,16.1584,92.91,92.83,2.62390296]
["bitfinex","SOLUSD",1644795231343,23.07,92.918,92.83,8.03090296]
["bitfinex","SOLUSD",1644795231539,23.07,92.918,92.831,0.024]
["bitfinex","SOLUSD",1644795231540,5.383,92.917,92.831,0.024]
["bitfinex","SOLUSD",1644795231738,5.383,92.917,92.831,2.64790296]
["bitfinex","SOLUSD",1644795231938,5.383,92.917,92.832,5.383]
["bitfinex","SOLUSD",1644795232141,23.07,92.918,92.832,5.383]
["bitfinex","SOLUSD",1644795232142,23.07,92.918,92.833,0.25]
["bitfinex","SOLUSD",1644795232440,23.07,92.918,92.833,2.89790296]
["bitfinex","SOLUSD",1644795232640,23.07,92.918,92.834,8.03090296]
["bitfinex","SOLUSD",1644795232842,23.07,92.918,92.835,0.024]
["bitfinex","SOLUSD",1644795233050,5.383,92.931,92.841,107.2]
["bitfinex","SOLUSD",1644795233242,5.383,92.941,92.851,107.2]
["bitfinex","SOLUSD",1644795233441,2.97931191,92.993,92.85,15.44]
["bitfinex","SOLUSD",1644795233442,5.382,92.957,92.853,107.2]
["bitfinex","SOLUSD",1644795233641,5.382,92.966,92.859,1.5028977]
["bitfinex","SOLUSD",1644795233846,5.381,92.982,92.87,15.44]
["bitfinex","SOLUSD",1644795234046,22.7872041,92.964,92.88,15.44]
["bitfinex","SOLUSD",1644795234247,107.2,92.963,92.89,16.1492]
["bitfinex","SOLUSD",1644795234443,112.58,92.963,92.881,0.024]
["bitfinex","SOLUSD",1644795234646,162.38870296,92.963,92.872,0.024]
["bitfinex","SOLUSD",1644795234845,2.62390296,92.962,92.882,0.024]
["bitfinex","SOLUSD",1644795235045,107.2,92.96,92.872,0.024]
["bitfinex","SOLUSD",1644795235245,107.2,92.958,92.872,0.024]
["bitfinex","SOLUSD",1644795235546,107.2,92.939,92.872,0.024]
["bitfinex","SOLUSD",1644795235744,107.2,92.939,92.861,0.024]
["bitfinex","SOLUSD",1644795235945,107.2,92.937,92.861,0.024]
["bitfinex","SOLUSD",1644795236346,4.1250839,92.936,92.861,39.06879655]
["bitfinex","SOLUSD",1644795236543,107.2,92.935,92.862,0.024]
["bitfinex","SOLUSD",1644795236744,109.82390296,92.935,92.862,0.024]
["bitfinex","SOLUSD",1644795236948,16.1566,92.92,92.862,0.024]
["bitfinex","SOLUSD",1644795237146,16.1566,92.92,92.861,39.04479655]
["bitfinex","SOLUSD",1644795238350,107.2,92.919,92.86,16.1538]
["bitfinex","SOLUSD",1644795238551,16.1582,92.91,92.853,0.024]
["bitfinex","SOLUSD",1644795238853,4.383,92.909,92.85,16.1571]
["bitfinex","SOLUSD",1644795239252,22.7872041,92.908,92.85,16.1571]
["bitfinex","SOLUSD",1644795239452,5.383,92.907,92.85,16.1571]
["bitfinex","SOLUSD",1644795239652,16.1582,92.91,92.85,16.1571]
["bitfinex","SOLUSD",1644795239854,5.383,92.907,92.85,16.1571]
["bitfinex","SOLUSD",1644795240053,16.1566,92.92,92.851,0.25]
["bitfinex","SOLUSD",1644795240254,5.382,92.92,92.86,16.1543]
["bitfinex","SOLUSD",1644795240656,107.2,92.946,92.86,16.1543]
["bitfinex","SOLUSD",1644795240854,17.8428838,92.947,92.861,0.024]
["bitfinex","SOLUSD",1644795240855,5.62461882,92.931,92.861,0.024]
["bitfinex","SOLUSD",1644795241056,5.62461882,92.931,92.86,16.1783]
["bitfinex","SOLUSD",1644795241256,5.382,92.93,92.86,16.1783]
["bitfinex","SOLUSD",1644795241455,5.6245311,92.931,92.861,0.024]
["bitfinex","SOLUSD",1644795241656,5.6245311,92.931,92.86,16.1543]
["bitfinex","SOLUSD",1644795241855,5.382,92.93,92.86,16.1783]
["bitfinex","SOLUSD",1644795242054,16.1547,92.93,92.861,0.274]
["bitfinex","SOLUSD",1644795242255,16.1547,92.93,92.861,0.25]
["bitfinex","SOLUSD",1644795242657,16.1547,92.93,92.87,16.1536]
["bitfinex","SOLUSD",1644795243460,107.2,92.929,92.862,0.024]
["bitfinex","SOLUSD",1644795243755,16.1567,92.92,92.86,16.1556]
["bitfinex","SOLUSD",1644795243959,6.44550124,92.919,92.86,16.1556]
["bitfinex","SOLUSD",1644795244154,5.382,92.918,92.86,16.1556]
["bitfinex","SOLUSD",1644795246055,16.1567,92.92,92.86,16.1556]
["bitfinex","SOLUSD",1644795246256,5.382,92.919,92.86,16.1556]
["bitfinex","SOLUSD",1644795248859,5.382,92.919,92.849,0.024]
["bitfinex","SOLUSD",1644795248860,16.1577,92.91,92.849,0.024]
["bitfinex","SOLUSD",1644795249062,16.1577,92.91,92.848,0.024]
["bitfinex","SOLUSD",1644795249260,5.383,92.909,92.84,16.1577]
["bitfinex","SOLUSD",1644795249763,107.2,92.916,92.83,0.024]
["bitfinex","SOLUSD",1644795249961,28.3015,92.917,92.83,0.024]
["bitfinex","SOLUSD",1644795249962,107.2,92.899,92.83,0.024]
["bitfinex","SOLUSD",1644795250163,107.2,92.899,92.829,5.9247199]
["bitfinex","SOLUSD",1644795250359,107.2,92.897,92.829,5.9247199]
["bitfinex","SOLUSD",1644795250560,107.2,92.897,92.83,0.024]
["bitfinex","SOLUSD",1644795250764,107.2,92.895,92.829,5.9247199]
["bitfinex","SOLUSD",1644795250962,3.36047233,92.894,92.83,0.024]
["bitfinex","SOLUSD",1644795251165,107.2,92.893,92.829,5.9247199]
["bitfinex","SOLUSD",1644795251363,109.82390296,92.893,92.829,5.9247199]
["bitfinex","SOLUSD",1644795251964,16.164,92.88,92.829,5.9247199]
["bitfinex","SOLUSD",1644795252162,5.384,92.879,92.829,5.9247199]
["bitfinex","SOLUSD",1644795252363,5.384,92.888,92.829,0.5427199]
["bitfinex","SOLUSD",1644795252563,5.384,92.889,92.829,0.5427199]
["bitfinex","SOLUSD",1644795252964,16.1658,92.87,92.829,0.5427199]
["bitfinex","SOLUSD",1644795253164,5.385,92.869,92.829,0.5427199]
["bitfinex","SOLUSD",1644795253363,16.1658,92.87,92.829,0.5427199]
["bitfinex","SOLUSD",1644795253564,5.385,92.869,92.829,0.5427199]
["bitfinex","SOLUSD",1644795253767,16.1658,92.87,92.829,0.5427199]
["bitfinex","SOLUSD",1644795253966,5.385,92.869,92.829,0.5427199]
["bitfinex","SOLUSD",1644795254369,16.1658,92.87,92.829,0.5427199]
["bitfinex","SOLUSD",1644795254769,47.6754,92.893,92.83,38.73847338]
["bitfinex","SOLUSD",1644795254968,47.6754,92.893,92.829,0.5427199]
["bitfinex","SOLUSD",1644795255170,47.6754,92.893,92.83,16.1611]
["bitfinex","SOLUSD",1644795255571,47.6754,92.893,92.831,0.25]
["bitfinex","SOLUSD",1644795255770,16.1609,92.89,92.83,16.1611]
["bitfinex","SOLUSD",1644795255970,16.1609,92.89,92.829,0.5427199]
["bitfinex","SOLUSD",1644795256172,5.384,92.889,92.829,0.5427199]
["bitfinex","SOLUSD",1644795256572,47.6754,92.893,92.829,0.5427199]
["bitfinex","SOLUSD",1644795256776,107.2,92.892,92.829,0.5427199]
["bitfinex","SOLUSD",1644795257175,47.6754,92.893,92.829,0.5427199]
["bitfinex","SOLUSD",1644795257176,107.2,92.879,92.829,0.5427199]
["bitfinex","SOLUSD",1644795257574,107.2,92.877,92.829,0.5427199]
["bitfinex","SOLUSD",1644795257776,5.384,92.891,92.829,0.5427199]
["bitfinex","SOLUSD",1644795258075,107.2,92.876,92.829,0.5427199]
["bitfinex","SOLUSD",1644795258273,5.384,92.892,92.829,0.5427199]
["bitfinex","SOLUSD",1644795258475,5.384,92.876,92.829,0.5427199]
["bitfinex","SOLUSD",1644795258675,2.62390296,92.891,92.829,0.5427199]
["bitfinex","SOLUSD",1644795258875,5.384,92.89,92.829,0.5427199]
["bitfinex","SOLUSD",1644795259173,16.1671,92.87,92.829,0.5427199]
["bitfinex","SOLUSD",1644795259574,5.385,92.869,92.829,0.5427199]
["bitfinex","SOLUSD",1644795259876,5.385,92.888,92.829,0.5427199]
["bitfinex","SOLUSD",1644795260074,107.2,92.892,92.829,0.5427199]
["bitfinex","SOLUSD",1644795260277,107.2,92.879,92.829,0.5427199]
["bitfinex","SOLUSD",1644795260680,107.2,92.877,92.829,0.5427199]
["bitfinex","SOLUSD",1644795260876,5.384,92.89,92.829,0.5427199]
["bitfinex","SOLUSD",1644795261075,5.384,92.877,92.829,0.5427199]
["bitfinex","SOLUSD",1644795262179,16.1671,92.87,92.829,0.5427199]
["bitfinex","SOLUSD",1644795262600,5.385,92.869,92.829,0.5427199]
["bitfinex","SOLUSD",1644795262998,107.2,92.874,92.829,0.5427199]
["bitfinex","SOLUSD",1644795263397,107.2,92.872,92.829,0.5427199]
["bitfinex","SOLUSD",1644795263799,5.385,92.871,92.829,0.5427199]
["bitfinex","SOLUSD",1644795264004,16.1669,92.86,92.829,0.5427199]
["bitfinex","SOLUSD",1644795264701,20.92791271,92.859,92.829,0.5427199]
["bitfinex","SOLUSD",1644795264902,16.17,92.85,92.829,0.5427199]
["bitfinex","SOLUSD",1644795265103,5.385,92.849,92.829,0.5427199]
["bitfinex","SOLUSD",1644795265302,107.2,92.857,92.829,0.5427199]
["bitfinex","SOLUSD",1644795265503,107.2,92.855,92.829,0.5427199]
["bitfinex","SOLUSD",1644795265908,107.2,92.853,92.816,0.542557]
["bitfinex","SOLUSD",1644795266104,16.1701,92.84,92.816,0.542557]
["bitfinex","SOLUSD",1644795266907,2.81775243,92.839,92.816,0.542557]
["bitfinex","SOLUSD",1644795267204,16.1715,92.83,92.816,0.542557]
["bitfinex","SOLUSD",1644795273409,16.1715,92.83,92.814,0.5124221]
["bitfinex","SOLUSD",1644795273609,5.386,92.829,92.814,0.5124221]
["bitfinex","SOLUSD",1644795274709,16.1715,92.83,92.814,0.5124221]
["bitfinex","SOLUSD",1644795274913,5.386,92.829,92.814,0.5124221]
["bitfinex","SOLUSD",1644795275411,16.1715,92.83,92.814,0.5124221]
["bitfinex","SOLUSD",1644795278214,23.2783,92.862,92.814,0.5124221]
["bitfinex","SOLUSD",1644795278613,5.385,92.861,92.814,0.5124221]
["bitfinex","SOLUSD",1644795279016,23.055708,92.86,92.814,0.5124221]
["bitfinex","SOLUSD",1644795280017,39.201508,92.86,92.814,0.5124221]
["bitfinex","SOLUSD",1644795280216,5.385,92.859,92.814,0.5124221]
["bitfinex","SOLUSD",1644795281619,39.201508,92.86,92.814,0.5124221]
["bitfinex","SOLUSD",1644795283121,5.385,92.859,92.814,0.5124221]
["bitfinex","SOLUSD",1644795284319,39.201508,92.86,92.814,0.5124221]
["bitfinex","SOLUSD",1644795285824,5.385,92.859,92.814,0.5124221]
["bitfinex","SOLUSD",1644795286026,16.1669,92.85,92.814,0.5124221]
["bitfinex","SOLUSD",1644795286226,5.386,92.849,92.814,0.5124221]
["bitfinex","SOLUSD",1644795288124,16.1669,92.85,92.814,0.5124221]
["bitfinex","SOLUSD",1644795288526,53.34,92.849,92.814,0.5124221]
["bitfinex","SOLUSD",1644795288753,53.34,92.839,92.814,0.5124221]
["bitfinex","SOLUSD",1644795288950,5.386,92.838,92.814,0.5124221]
["bitfinex","SOLUSD",1644795289950,69.5102,92.83,92.814,0.5124221]
["bitfinex","SOLUSD",1644795290354,5.386,92.829,92.814,0.5124221]
["bitfinex","SOLUSD",1644795292151,5.386,92.829,92.804,0.5079031]
["bitfinex","SOLUSD",1644795292352,53.34,92.819,92.804,0.5079031]
["bitfinex","SOLUSD",1644795293153,53.34,92.817,92.804,0.5079031]
["bitfinex","SOLUSD",1644795293362,53.34,92.817,92.776,1.5268977]
["bitfinex","SOLUSD",1644795293553,5.386,92.816,92.772,1.5028977]
["bitfinex","SOLUSD",1644795293753,5.386,92.816,92.773,0.024]
["bitfinex","SOLUSD",1644795294152,5.386,92.816,92.771,0.024]
["bitfinex","SOLUSD",1644795295356,53.34,92.814,92.771,0.024]
["bitfinex","SOLUSD",1644795295562,53.34,92.809,92.769,0.5428207]
["bitfinex","SOLUSD",1644795296956,53.34,92.809,92.77,16.1726]
["bitfinex","SOLUSD",1644795297156,5.388,92.836,92.77,18.79650296]
["bitfinex","SOLUSD",1644795297357,5.388,92.836,92.769,0.5428207]
["bitfinex","SOLUSD",1644795297358,53.34,92.842,92.771,8.26190296]
["bitfinex","SOLUSD",1644795297557,5.386,92.835,92.775,1.5028977]
["bitfinex","SOLUSD",1644795297756,107.2,92.859,92.776,5.386]
["bitfinex","SOLUSD",1644795297968,107.2,92.857,92.775,1.5028977]
["bitfinex","SOLUSD",1644795298162,107.2,92.855,92.776,0.024]
["bitfinex","SOLUSD",1644795298359,2.61265133,92.838,92.78,16.1704]
["bitfinex","SOLUSD",1644795298959,5.386,92.837,92.78,16.1704]
["bitfinex","SOLUSD",1644795299961,53.34,92.829,92.78,16.1704]
["bitfinex","SOLUSD",1644795301364,5.386,92.837,92.771,22.8008]
["bitfinex","SOLUSD",1644795301365,53.34,92.819,92.771,22.8008]
["bitfinex","SOLUSD",1644795301565,53.34,92.819,92.77,16.1722]
["bitfinex","SOLUSD",1644795301764,5.388,92.818,92.77,16.1722]
["bitfinex","SOLUSD",1644795302365,53.34,92.816,92.77,16.1722]
["bitfinex","SOLUSD",1644795303368,53.34,92.809,92.77,16.1722]
["bitfinex","SOLUSD",1644795304665,5.388,92.808,92.77,16.1722]
["bitfinex","SOLUSD",1644795305971,53.34,92.809,92.77,16.1722]
["bitfinex","SOLUSD",1644795308472,58.728,92.819,92.77,16.1722]
["bitfinex","SOLUSD",1644795308972,5.388,92.841,92.771,2.62390296]
["bitfinex","SOLUSD",1644795309173,5.386,92.861,92.79,16.1679]
["bitfinex","SOLUSD",1644795309772,47.3332,92.862,92.79,16.1679]
["bitfinex","SOLUSD",1644795309973,5.386,92.861,92.79,16.1679]
["bitfinex","SOLUSD",1644795310173,58.726,92.861,92.79,16.1679]
["bitfinex","SOLUSD",1644795310983,53.34,92.849,92.79,16.1679]
["bitfinex","SOLUSD",1644795311176,5.386,92.848,92.79,16.1679]
["bitfinex","SOLUSD",1644795311376,5.386,92.848,92.79,32.6498]
["bitfinex","SOLUSD",1644795313581,53.34,92.849,92.79,32.6498]
["bitfinex","SOLUSD",1644795314081,53.34,92.849,92.791,2.62390296]
["bitfinex","SOLUSD",1644795314481,53.34,92.849,92.8,16.166]
["bitfinex","SOLUSD",1644795315812,5.386,92.848,92.801,36.45546612]
["bitfinex","SOLUSD",1644795316006,5.386,92.863,92.81,16.1639]
["bitfinex","SOLUSD",1644795316212,5.386,92.859,92.81,16.1639]
["bitfinex","SOLUSD",1644795316407,58.725,92.884,92.81,16.1639]
["bitfinex","SOLUSD",1644795316906,53.34,92.869,92.81,16.1639]
["bitfinex","SOLUSD",1644795317509,5.385,92.868,92.81,16.1639]
["bitfinex","SOLUSD",1644795318608,53.34,92.869,92.81,16.1639]
["bitfinex","SOLUSD",1644795318812,53.34,92.869,92.811,2.62390296]
["bitfinex","SOLUSD",1644795319009,5.385,92.868,92.82,16.161]
["bitfinex","SOLUSD",1644795319210,5.385,92.868,92.821,37.39443598]
["bitfinex","SOLUSD",1644795319911,53.34,92.869,92.821,37.39443598]
["bitfinex","SOLUSD",1644795321011,53.34,92.869,92.83,16.1614]
["bitfinex","SOLUSD",1644795321211,5.385,92.868,92.83,16.1614]
["bitfinex","SOLUSD",1644795322212,58.725,92.879,92.83,16.1614]
["bitfinex","SOLUSD",1644795323313,53.34,92.879,92.83,16.1614]
["bitfinex","SOLUSD",1644795323515,53.34,92.879,92.84,16.1606]
["bitfinex","SOLUSD",1644795324115,53.34,92.879,92.841,44.17989692]
["bitfinex","SOLUSD",1644795325915,53.34,92.879,92.85,16.1581]
["bitfinex","SOLUSD",1644795326117,5.384,92.878,92.81,69.3099]
["bitfinex","SOLUSD",1644795326316,53.34,92.879,92.819,5.384]
["bitfinex","SOLUSD",1644795326524,5.385,92.878,92.81,69.3099]
["bitfinex","SOLUSD",1644795326920,5.385,92.878,92.818,47.28501207]
["bitfinex","SOLUSD",1644795327219,53.34,92.889,92.84,16.1606]
["bitfinex","SOLUSD",1644795327921,53.34,92.889,92.841,44.25713039]
["bitfinex","SOLUSD",1644795328122,5.384,92.888,92.85,16.1587]
["bitfinex","SOLUSD",1644795330524,53.34,92.889,92.85,16.1587]
["bitfinex","SOLUSD",1644795330725,5.383,92.919,92.851,110.07390296]
["bitfinex","SOLUSD",1644795330927,5.382,92.94,92.871,107.2]
["bitfinex","SOLUSD",1644795331129,15.44,93.0,92.871,107.2]
["bitfinex","SOLUSD",1644795331130,5.382,92.963,92.872,0.25]
["bitfinex","SOLUSD",1644795331334,5.381,92.969,92.873,107.2]
["bitfinex","SOLUSD",1644795331526,18.96362705,92.984,92.875,107.2]
["bitfinex","SOLUSD",1644795331728,5.38,92.983,92.877,107.2]
["bitfinex","SOLUSD",1644795332125,5.38,92.983,92.879,107.2]
["bitfinex","SOLUSD",1644795332528,5.38,92.983,92.88,2.87390296]
["bitfinex","SOLUSD",1644795332730,5.38,92.983,92.881,5.38]
["bitfinex","SOLUSD",1644795333032,5.38,92.983,92.891,47.97107192]
["bitfinex","SOLUSD",1644795333033,16.1456,92.98,92.891,47.97107192]
["bitfinex","SOLUSD",1644795333228,5.38,92.979,92.891,47.97107192]
["bitfinex","SOLUSD",1644795333428,5.38,92.979,92.892,5.38]
["bitfinex","SOLUSD",1644795333655,5.38,92.979,92.892,5.63]
["bitfinex","SOLUSD",1644795333830,1.48543102,92.975,92.892,5.63]
["bitfinex","SOLUSD",1644795334038,5.38,92.974,92.892,0.25]
["bitfinex","SOLUSD",1644795334429,112.58,92.974,92.91,16.1444]
["bitfinex","SOLUSD",1644795334628,16.1474,92.97,92.91,16.1444]
["bitfinex","SOLUSD",1644795334832,8.03076419,92.969,92.91,16.1444]
["bitfinex","SOLUSD",1644795335029,10.65466715,92.969,92.883,5.38]
["bitfinex","SOLUSD",1644795335229,2.62390296,92.968,92.883,5.38]
["bitfinex","SOLUSD",1644795335433,5.38,92.967,92.883,5.38]
["bitfinex","SOLUSD",1644795335832,2.62390296,92.966,92.884,37.49057661]
["bitfinex","SOLUSD",1644795336030,16.1489,92.96,92.9,16.1489]
["bitfinex","SOLUSD",1644795336430,5.38,92.959,92.9,16.1489]
["bitfinex","SOLUSD",1644795337334,16.1507,92.95,92.89,16.1504]
["bitfinex","SOLUSD",1644795337534,5.38,92.949,92.89,16.1504]
["bitfinex","SOLUSD",1644795337934,107.2,92.948,92.89,16.1504]
["bitfinex","SOLUSD",1644795338235,107.2,92.944,92.851,39.72861934]
["bitfinex","SOLUSD",1644795338434,1.48543102,92.938,92.851,39.72861934]
["bitfinex","SOLUSD",1644795338635,16.1565,92.92,92.86,16.1555]
["bitfinex","SOLUSD",1644795338832,8.03476419,92.919,92.86,16.1555]
["bitfinex","SOLUSD",1644795339839,16.1574,92.91,92.824,2.62390296]
["bitfinex","SOLUSD",1644795340035,5.384,92.909,92.824,2.62390296]
["bitfinex","SOLUSD",1644795340236,5.384,92.909,92.825,43.29611178]
["bitfinex","SOLUSD",1644795340437,107.2,92.908,92.802,0.024]
["bitfinex","SOLUSD",1644795340635,107.2,92.906,92.811,5.384]
["bitfinex","SOLUSD",1644795340834,107.2,92.904,92.799,0.024]
["bitfinex","SOLUSD",1644795341039,107.2,92.902,92.803,0.024]
["bitfinex","SOLUSD",1644795341233,107.2,92.902,92.796,5.408]
["bitfinex","SOLUSD",1644795341435,72.1915049,92.901,92.804,0.024]
["bitfinex","SOLUSD",1644795341634,66.8065049,92.901,92.805,5.384]
["bitfinex","SOLUSD",1644795341835,5.385,92.9,92.805,0.024]
["bitfinex","SOLUSD",1644795342038,21.5442,92.9,92.811,48.49672022]
["bitfinex","SOLUSD",1644795343235,21.5442,92.9,92.812,5.384]
["bitfinex","SOLUSD",1644795344338,21.5442,92.9,92.811,48.49672022]
["bitfinex","SOLUSD",1644795345440,107.2,92.899,92.811,48.49672022]
["bitfinex","SOLUSD",1644795345640,107.2,92.897,92.811,48.49672022]
["bitfinex","SOLUSD",1644795345843,3.23418634,92.879,92.811,48.52072022]
["bitfinex","SOLUSD",1644795347243,5.385,92.878,92.812,5.385]
["bitfinex","SOLUSD",1644795348445,3.23418634,92.879,92.812,5.385]
["bitfinex","SOLUSD",1644795349844,5.385,92.878,92.812,5.385]
["bitfinex","SOLUSD",1644795351246,16.1643,92.87,92.812,5.385]
["bitfinex","SOLUSD",1644795352250,16.1643,92.87,92.813,39.32390282]
["bitfinex","SOLUSD",1644795352451,5.385,92.869,92.813,39.32390282]
["bitfinex","SOLUSD",1644795353150,16.1626,92.88,92.82,16.1622]
["bitfinex","SOLUSD",1644795353350,5.385,92.899,92.82,16.1622]
["bitfinex","SOLUSD",1644795353547,5.384,92.891,92.821,8.00790296]
["bitfinex","SOLUSD",1644795353756,5.384,92.9,92.82,16.1622]
["bitfinex","SOLUSD",1644795354064,5.384,92.89,92.82,16.1622]
["bitfinex","SOLUSD",1644795354249,20.47363108,92.889,92.82,16.1622]
["bitfinex","SOLUSD",1644795354447,5.384,92.888,92.82,16.1622]
["bitfinex","SOLUSD",1644795359557,4.884,92.888,92.82,16.1622]
["bitfinex","SOLUSD",1644795365985,4.884,92.888,92.821,2.62390296]
["bitfinex","SOLUSD",1644795366186,1.48543102,92.907,92.84,16.1588]
["bitfinex","SOLUSD",1644795366387,26.9405,92.925,92.84,16.1588]
["bitfinex","SOLUSD",1644795366388,5.384,92.91,92.84,16.1588]
["bitfinex","SOLUSD",1644795366584,5.383,92.9,92.841,0.25]
["bitfinex","SOLUSD",1644795366785,5.383,92.915,92.841,0.25]
["bitfinex","SOLUSD",1644795366986,5.383,92.899,92.841,0.25]
["bitfinex","SOLUSD",1644795367186,1.48543102,92.908,92.841,0.25]
["bitfinex","SOLUSD",1644795367586,1.48543102,92.912,92.85,16.1568]
["bitfinex","SOLUSD",1644795367985,24.9355,92.932,92.86,15.44]
["bitfinex","SOLUSD",1644795367986,1.48543102,92.926,92.86,15.44]
["bitfinex","SOLUSD",1644795368188,5.382,92.925,92.861,5.632]
["bitfinex","SOLUSD",1644795368388,24.9355,92.932,92.861,8.25590296]
["bitfinex","SOLUSD",1644795368389,5.382,92.931,92.861,8.25590296]
["bitfinex","SOLUSD",1644795368589,5.382,92.931,92.862,38.71325859]
["bitfinex","SOLUSD",1644795368893,5.382,92.931,92.87,16.1501]
["bitfinex","SOLUSD",1644795369092,1.48543102,92.951,92.871,112.582]
["bitfinex","SOLUSD",1644795369289,1.48543102,92.953,92.871,115.45590296]
["bitfinex","SOLUSD",1644795369490,1.48543102,92.953,92.872,2.62390296]
["bitfinex","SOLUSD",1644795369689,1.48543102,92.96,92.874,107.2]
["bitfinex","SOLUSD",1644795369889,1.48543102,92.96,92.891,107.2]
["bitfinex","SOLUSD",1644795370190,1.48543102,92.967,92.901,107.2]
["bitfinex","SOLUSD",1644795370396,1.48543102,92.968,92.901,107.2]
["bitfinex","SOLUSD",1644795370591,1.48543102,92.974,92.902,43.21571088]
["bitfinex","SOLUSD",1644795370788,1.48543102,92.973,92.903,107.2]
["bitfinex","SOLUSD",1644795370988,1.48543102,92.978,92.903,115.20190296]
["bitfinex","SOLUSD",1644795371186,1.48543102,92.978,92.904,2.87390296]
["bitfinex","SOLUSD",1644795371388,1.48543102,92.979,92.906,107.2]
["bitfinex","SOLUSD",1644795371589,1.48543102,92.979,92.908,107.2]
["bitfinex","SOLUSD",1644795371988,1.48543102,92.979,92.91,16.1417]
["bitfinex","SOLUSD",1644795372187,1.48543102,92.979,92.911,0.25]
["bitfinex","SOLUSD",1644795372386,5.378,92.981,92.909,0.25]
["bitfinex","SOLUSD",1644795373092,5.378,92.981,92.93,16.1416]
["bitfinex","SOLUSD",1644795373288,5.378,92.981,92.931,34.72404244]
["bitfinex","SOLUSD",1644795373889,1.48543102,92.991,92.931,34.72404244]
["bitfinex","SOLUSD",1644795374089,16.1398,93.01,92.931,34.72404244]
["bitfinex","SOLUSD",1644795374090,5.378,92.99,92.931,34.72404244]
["bitfinex","SOLUSD",1644795374290,5.378,92.994,92.94,16.1413]
["bitfinex","SOLUSD",1644795374490,1.48543102,92.997,92.94,16.1413]
["bitfinex","SOLUSD",1644795374788,5.378,92.995,92.94,16.1413]
["bitfinex","SOLUSD",1644795374989,5.378,92.996,92.94,16.1413]
["bitfinex","SOLUSD",1644795375192,5.378,92.998,92.931,34.72404244]
["bitfinex","SOLUSD",1644795375388,1.48543102,92.994,92.931,34.72404244]
["bitfinex","SOLUSD",1644795375888,1.48543102,92.993,92.931,34.72404244]
["bitfinex","SOLUSD",1644795376088,119.578,92.999,92.931,34.72404244]
["bitfinex","SOLUSD",1644795376089,5.378,92.992,92.931,34.72404244]
["bitfinex","SOLUSD",1644795376287,1.48543102,92.994,92.931,34.72404244]
["bitfinex","SOLUSD",1644795376489,5.378,92.993,92.931,34.72404244]
["bitfinex","SOLUSD",1644795376689,109.82390296,92.991,92.913,5.378]
["bitfinex","SOLUSD",1644795376889,1.48543102,92.985,92.913,5.378]
["bitfinex","SOLUSD",1644795377091,1.48543102,92.984,92.913,5.378]
["bitfinex","SOLUSD",1644795377289,5.378,92.983,92.89,15.44]
["bitfinex","SOLUSD",1644795377488,46.0711,92.982,92.891,0.25]
["bitfinex","SOLUSD",1644795377690,21.61888845,92.981,92.891,37.27953502]
["bitfinex","SOLUSD",1644795378091,16.1481,92.97,92.9,16.1477]
["bitfinex","SOLUSD",1644795378293,5.38,92.969,92.9,16.1477]
["bitfinex","SOLUSD",1644795378491,5.38,92.969,92.901,0.25]
["bitfinex","SOLUSD",1644795379093,5.38,92.969,92.892,5.38]
["bitfinex","SOLUSD",1644795379094,16.1492,92.96,92.892,5.38]
["bitfinex","SOLUSD",1644795379296,5.37750279,92.959,92.892,5.38]
["bitfinex","SOLUSD",1644795379495,5.37750279,92.959,92.891,37.02953502]
["bitfinex","SOLUSD",1644795379496,5.38,92.958,92.891,37.02953502]
["bitfinex","SOLUSD",1644795380298,5.38,92.959,92.891,37.02953502]
["bitfinex","SOLUSD",1644795382702,16.1492,92.96,92.891,37.02953502]
["bitfinex","SOLUSD",1644795383105,5.38,92.966,92.9,16.1476]
["bitfinex","SOLUSD",1644795383303,5.38,92.959,92.9,16.1476]
["bitfinex","SOLUSD",1644795383509,5.38,92.966,92.901,0.25]
["bitfinex","SOLUSD",1644795383704,24.6041,92.967,92.901,0.25]
["bitfinex","SOLUSD",1644795383904,24.6041,92.967,92.902,5.38]
["bitfinex","SOLUSD",1644795384307,24.6041,92.967,92.91,16.1451]
["bitfinex","SOLUSD",1644795384508,24.6041,92.967,92.911,45.12214567]
["bitfinex","SOLUSD",1644795384712,5.378,92.979,92.911,45.12214567]
["bitfinex","SOLUSD",1644795384713,5.378,92.979,92.911,47.99604863]
["bitfinex","SOLUSD",1644795384908,5.378,92.981,92.912,2.62390296]
["bitfinex","SOLUSD",1644795385110,5.378,92.978,92.913,0.25]
["bitfinex","SOLUSD",1644795385307,25.20313102,93.003,92.913,0.25]
["bitfinex","SOLUSD",1644795385509,23.7177,93.003,92.921,107.2]
["bitfinex","SOLUSD",1644795385712,1.48543102,93.008,92.922,0.25]
["bitfinex","SOLUSD",1644795385910,5.378,93.007,92.922,2.87390296]
["bitfinex","SOLUSD",1644795386112,5.378,93.007,92.923,2.62390296]
["bitfinex","SOLUSD",1644795386311,5.378,93.007,92.927,107.2]
["bitfinex","SOLUSD",1644795386508,1.48543102,93.018,92.929,107.2]
["bitfinex","SOLUSD",1644795386711,5.378,93.006,92.93,0.25]
["bitfinex","SOLUSD",1644795386912,5.377,93.019,92.93,8.25090296]
["bitfinex","SOLUSD",1644795387110,5.377,93.017,92.941,36.52746681]
["bitfinex","SOLUSD",1644795387312,5.377,93.019,92.942,5.377]
["bitfinex","SOLUSD",1644795387515,5.377,93.019,92.942,5.627]
["bitfinex","SOLUSD",1644795387718,5.377,93.019,92.943,2.62390296]
["bitfinex","SOLUSD",1644795387916,5.377,93.021,92.944,5.377]
["bitfinex","SOLUSD",1644795388116,5.377,93.021,92.96,16.1372]
["bitfinex","SOLUSD",1644795388517,1.48543102,93.026,92.96,16.1372]
["bitfinex","SOLUSD",1644795388719,5.376,93.025,92.961,42.64509012]
["bitfinex","SOLUSD",1644795388920,1.48543102,93.024,92.961,42.64509012]
["bitfinex","SOLUSD",1644795389118,1.48543102,93.024,92.97,16.1354]
["bitfinex","SOLUSD",1644795389317,22.5618,93.028,92.97,16.1354]
["bitfinex","SOLUSD",1644795389519,1.48543102,93.033,92.971,0.25]
["bitfinex","SOLUSD",1644795389722,24.95623102,93.034,92.962,5.626]
["bitfinex","SOLUSD",1644795389943,1.48543102,93.033,92.962,5.626]
["bitfinex","SOLUSD",1644795390236,24.95623102,93.034,92.962,5.626]
["bitfinex","SOLUSD",1644795390437,24.95623102,93.034,92.981,34.52150955]
["bitfinex","SOLUSD",1644795390641,23.4708,93.034,92.981,34.52150955]
["bitfinex","SOLUSD",1644795390842,1.48543102,93.032,92.981,34.52150955]
["bitfinex","SOLUSD",1644795391136,1.48543102,93.03,92.981,34.52150955]
["bitfinex","SOLUSD",1644795392841,5.376,93.029,92.981,34.52150955]
["bitfinex","SOLUSD",1644795393440,1.48543102,93.024,92.981,34.52150955]
["bitfinex","SOLUSD",1644795394240,5.376,93.029,92.981,34.52150955]
["bitfinex","SOLUSD",1644795394241,1.48543102,93.025,92.981,34.52150955]
["bitfinex","SOLUSD",1644795394645,1.48543102,93.028,92.962,5.376]
["bitfinex","SOLUSD",1644795394942,5.376,93.029,92.962,5.376]
["bitfinex","SOLUSD",1644795394943,1.48543102,93.024,92.962,5.376]
["bitfinex","SOLUSD",1644795395141,1.48543102,93.02,92.962,5.376]
["bitfinex","SOLUSD",1644795395344,1.48543102,93.019,92.962,5.376]
["bitfinex","SOLUSD",1644795395541,1.48543102,93.014,92.962,48.63661087]
["bitfinex","SOLUSD",1644795395742,1.48543102,93.015,92.962,48.63661087]
["bitfinex","SOLUSD",1644795395944,1.48543102,93.015,92.962,5.376]
["bitfinex","SOLUSD",1644795396140,1.48543102,93.005,92.962,5.376]
["bitfinex","SOLUSD",1644795396545,1.48543102,93.003,92.962,5.376]
["bitfinex","SOLUSD",1644795396743,1.48543102,93.004,92.962,5.376]
["bitfinex","SOLUSD",1644795396941,1.48543102,93.005,92.963,41.95192246]
["bitfinex","SOLUSD",1644795397140,1.48543102,93.003,92.963,41.95192246]
["bitfinex","SOLUSD",1644795397342,1.48543102,93.0,92.963,41.95192246]
["bitfinex","SOLUSD",1644795398149,15.67329242,93.019,92.963,41.95192246]
["bitfinex","SOLUSD",1644795398150,1.48543102,93.001,92.963,41.95192246]
["bitfinex","SOLUSD",1644795398747,1.48543102,93.0,92.963,41.95192246]
["bitfinex","SOLUSD",1644795399053,4.51763099,93.0,92.963,41.95192246]
["bitfinex","SOLUSD",1644795399248,1.48543102,92.999,92.963,41.95192246]
["bitfinex","SOLUSD",1644795399447,1.48543102,92.998,92.963,41.95192246]
["bitfinex","SOLUSD",1644795399649,1.48543102,93.001,92.963,41.95192246]
["bitfinex","SOLUSD",1644795399847,1.48543102,93.003,92.963,41.95192246]
["bitfinex","SOLUSD",1644795400249,1.48543102,93.005,92.963,41.95192246]
["bitfinex","SOLUSD",1644795401054,1.48543102,93.004,92.963,41.95192246]
["bitfinex","SOLUSD",1644795401351,1.48543102,93.003,92.963,41.95192246]
["bitfinex","SOLUSD",1644795401552,1.48543102,93.002,92.963,41.95192246]
["bitfinex","SOLUSD",1644795401749,1.48543102,93.003,92.963,41.95192246]
["bitfinex","SOLUSD",1644795401959,1.48543102,93.002,92.963,41.95192246]
["bitfinex","SOLUSD",1644795402351,1.48543102,93.004,92.963,41.95192246]
["bitfinex","SOLUSD",1644795402553,1.48543102,93.006,92.963,41.95192246]
["bitfinex","SOLUSD",1644795403154,1.48543102,93.005,92.963,41.95192246]
["bitfinex","SOLUSD",1644795403354,1.48543102,93.005,92.97,16.1359]
["bitfinex","SOLUSD",1644795403552,5.376,93.029,92.971,0.25]
["bitfinex","SOLUSD",1644795403553,1.48543102,93.016,92.971,0.25]
["bitfinex","SOLUSD",1644795403751,1.48543102,93.017,92.971,0.25]
["bitfinex","SOLUSD",1644795403952,1.48543102,93.016,92.97,16.1359]
["bitfinex","SOLUSD",1644795404154,1.48543102,93.016,92.971,0.25]
["bitfinex","SOLUSD",1644795404353,1.48543102,93.017,92.971,0.25]
["bitfinex","SOLUSD",1644795404552,1.48543102,93.017,92.972,5.376]
["bitfinex","SOLUSD",1644795405151,7.52811255,93.039,92.972,5.376]
["bitfinex","SOLUSD",1644795405152,1.48543102,93.018,92.972,5.376]
["bitfinex","SOLUSD",1644795405352,1.48543102,93.02,92.972,5.376]
["bitfinex","SOLUSD",1644795405754,5.376,93.019,92.972,5.376]
["bitfinex","SOLUSD",1644795406152,1.48543102,93.02,92.972,5.376]
["bitfinex","SOLUSD",1644795406351,5.376,93.018,92.972,5.376]
["bitfinex","SOLUSD",1644795406552,5.376,93.019,92.972,5.376]
["bitfinex","SOLUSD",1644795407053,6.86143102,93.019,92.972,5.376]
["bitfinex","SOLUSD",1644795407453,1.48543102,93.018,92.972,5.376]
["bitfinex","SOLUSD",1644795407652,5.376,93.017,92.972,5.376]
["bitfinex","SOLUSD",1644795408254,16.1396,93.01,92.972,5.376]
["bitfinex","SOLUSD",1644795408456,1.48543102,93.007,92.972,5.376]
["bitfinex","SOLUSD",1644795408655,5.376,93.009,92.91,53.805]
["bitfinex","SOLUSD",1644795408656,1.48543102,93.002,92.912,5.376]
["bitfinex","SOLUSD",1644795408858,1.48543102,92.999,92.912,5.376]
["bitfinex","SOLUSD",1644795409054,1.48543102,92.997,92.913,0.25]
["bitfinex","SOLUSD",1644795409457,23.29440885,92.996,92.913,0.25]
["bitfinex","SOLUSD",1644795409657,17.91640885,92.996,92.913,5.628]
["bitfinex","SOLUSD",1644795409857,6.86343102,92.995,92.913,5.628]
["bitfinex","SOLUSD",1644795410058,16.1439,92.99,92.92,16.1446]
["bitfinex","SOLUSD",1644795410255,5.378,92.989,92.92,16.1446]
["bitfinex","SOLUSD",1644795410456,1.48543102,92.993,92.921,0.25]
["bitfinex","SOLUSD",1644795410856,1.48543102,92.994,92.921,0.25]
["bitfinex","SOLUSD",1644795411057,1.48543102,92.994,92.94,16.1416]
["bitfinex","SOLUSD",1644795411257,1.48543102,92.989,92.94,16.1416]
["bitfinex","SOLUSD",1644795411459,1.48543102,92.99,92.94,16.1416]
["bitfinex","SOLUSD",1644795411861,1.48543102,92.993,92.94,16.1416]
["bitfinex","SOLUSD",1644795412058,5.378,92.992,92.941,0.25]
["bitfinex","SOLUSD",1644795412356,24.0199,92.995,92.934,48.8114733]
["bitfinex","SOLUSD",1644795412357,5.378,92.994,92.95,16.1401]
["bitfinex","SOLUSD",1644795412558,5.378,92.991,92.95,16.1401]
["bitfinex","SOLUSD",1644795412758,5.377,92.993,92.951,38.30084177]
["bitfinex","SOLUSD",1644795412961,5.378,92.99,92.951,38.30084177]
["bitfinex","SOLUSD",1644795413160,5.377,92.993,92.951,38.30084177]
["bitfinex","SOLUSD",1644795413358,5.377,92.994,92.951,38.30084177]
["bitfinex","SOLUSD",1644795414160,1.48543102,92.993,92.951,38.30084177]
["bitfinex","SOLUSD",1644795414462,6.86243102,92.992,92.951,38.30084177]
["bitfinex","SOLUSD",1644795414660,1.48543102,92.992,92.951,38.30084177]
["bitfinex","SOLUSD",1644795414860,5.377,92.991,92.951,38.30084177]
["bitfinex","SOLUSD",1644795415264,1.48543102,92.993,92.951,38.30084177]
["bitfinex","SOLUSD",1644795415461,5.377,92.992,92.951,38.30084177]
["bitfinex","SOLUSD",1644795416061,5.377,92.994,92.951,38.30084177]
["bitfinex","SOLUSD",1644795416262,1.48543102,92.992,92.951,38.30084177]
["bitfinex","SOLUSD",1644795416562,5.377,92.991,92.951,38.30084177]
["bitfinex","SOLUSD",1644795417066,1.48543102,92.99,92.951,38.30084177]
["bitfinex","SOLUSD",1644795418665,1.48543102,92.996,92.96,16.1383]
["bitfinex","SOLUSD",1644795418865,1.48543102,92.998,92.96,16.1383]
["bitfinex","SOLUSD",1644795419067,24.1669,93.03,92.961,5.627]
["bitfinex","SOLUSD",1644795419068,1.48543102,93.002,92.961,5.627]
["bitfinex","SOLUSD",1644795419265,1.48543102,93.003,92.961,5.627]
["bitfinex","SOLUSD",1644795419468,5.377,93.001,92.962,2.62390296]
["bitfinex","SOLUSD",1644795419671,1.48543102,93.013,92.97,16.1368]
["bitfinex","SOLUSD",1644795419871,1.48543102,93.02,92.971,52.06462505]
["bitfinex","SOLUSD",1644795420067,1.48543102,93.022,92.971,52.31462505]
["bitfinex","SOLUSD",1644795420266,1.48543102,93.022,92.971,46.93862505]
["bitfinex","SOLUSD",1644795420468,1.48543102,93.023,92.971,49.56252801]
["bitfinex","SOLUSD",1644795420668,1.48543102,93.023,92.98,16.1332]
["bitfinex","SOLUSD",1644795420868,1.48543102,93.03,92.98,16.1332]
["bitfinex","SOLUSD",1644795421071,1.48543102,93.03,92.971,49.56252801]
["bitfinex","SOLUSD",1644795421072,1.48543102,93.03,92.981,2.87390296]
["bitfinex","SOLUSD",1644795421274,1.48543102,93.033,92.981,2.87390296]
["bitfinex","SOLUSD",1644795421473,1.48543102,93.033,92.972,22.9708]
["bitfinex","SOLUSD",1644795421675,1.48543102,93.026,92.972,22.9708]
["bitfinex","SOLUSD",1644795421869,1.48543102,93.023,92.971,46.68862505]
["bitfinex","SOLUSD",1644795422170,1.48543102,93.024,92.972,0.25]
["bitfinex","SOLUSD",1644795422368,1.48543102,93.024,92.98,16.1339]
["bitfinex","SOLUSD",1644795422569,1.48543102,93.024,92.981,0.25]
["bitfinex","SOLUSD",1644795422768,5.376,93.049,92.98,16.1339]
["bitfinex","SOLUSD",1644795422769,1.48543102,93.025,92.98,16.1339]
["bitfinex","SOLUSD",1644795422970,1.48543102,93.022,92.98,16.1339]
["bitfinex","SOLUSD",1644795423170,1.48543102,93.024,92.981,0.25]
["bitfinex","SOLUSD",1644795423370,5.376,93.021,92.981,0.25]
["bitfinex","SOLUSD",1644795423570,1.48543102,93.027,92.981,0.25]
["bitfinex","SOLUSD",1644795423769,1.48543102,93.027,92.99,16.1327]
["bitfinex","SOLUSD",1644795423970,1.48543102,93.028,92.991,35.0497661]
["bitfinex","SOLUSD",1644795424171,1.48543102,93.029,92.991,35.0497661]
["bitfinex","SOLUSD",1644795425071,1.48543102,93.028,92.991,35.0497661]
["bitfinex","SOLUSD",1644795425271,1.48543102,93.032,93.0,16.1319]
["bitfinex","SOLUSD",1644795425774,1.48543102,93.028,93.0,16.1319]
["bitfinex","SOLUSD",1644795425972,1.48543102,93.029,93.0,16.1319]
["bitfinex","SOLUSD",1644795426573,1.48543102,93.031,93.0,16.1319]
["bitfinex","SOLUSD",1644795426775,3.03219997,93.03,93.0,16.1319]
["bitfinex","SOLUSD",1644795426973,1.48543102,93.031,93.0,16.1319]
["bitfinex","SOLUSD",1644795428373,1.48543102,93.03,93.0,16.1319]
["bitfinex","SOLUSD",1644795428574,5.375,93.029,93.0,16.1319]
["bitfinex","SOLUSD",1644795428974,1.48543102,93.033,93.0,16.1319]
["bitfinex","SOLUSD",1644795429175,5.375,93.032,93.0,16.1319]
["bitfinex","SOLUSD",1644795429374,1.48543102,93.035,93.0,16.1319]
["bitfinex","SOLUSD",1644795429576,5.375,93.034,93.0,16.1319]
["bitfinex","SOLUSD",1644795430276,5.375,93.034,92.972,5.375]
["bitfinex","SOLUSD",1644795430277,1.48543102,93.031,92.972,5.375]
["bitfinex","SOLUSD",1644795430476,7.99890296,93.034,92.95,23.3724]
["bitfinex","SOLUSD",1644795430477,1.48543102,93.023,92.95,23.3724]
["bitfinex","SOLUSD",1644795430678,1.48543102,93.015,92.947,5.376]
["bitfinex","SOLUSD",1644795430878,112.577,93.014,92.947,5.376]
["bitfinex","SOLUSD",1644795431079,15.31608541,93.005,92.947,5.376]
["bitfinex","SOLUSD",1644795431276,16.1441,92.99,92.947,5.376]
["bitfinex","SOLUSD",1644795433078,16.1441,92.99,92.944,38.92333986]
["bitfinex","SOLUSD",1644795434983,5.378,92.989,92.944,38.92333986]
["bitfinex","SOLUSD",1644795436382,5.378,92.999,92.95,16.1392]
["bitfinex","SOLUSD",1644795436581,5.377,93.003,92.951,0.25]
["bitfinex","SOLUSD",1644795436780,5.377,93.008,92.951,0.25]
["bitfinex","SOLUSD",1644795437684,5.377,93.008,92.96,16.1373]
["bitfinex","SOLUSD",1644795438082,5.377,93.008,92.961,0.25]
["bitfinex","SOLUSD",1644795438482,5.377,93.008,92.961,48.1564639]
["bitfinex","SOLUSD",1644795439886,5.377,93.008,92.961,47.9064639]
["bitfinex","SOLUSD",1644795444095,21.6893,93.008,92.961,47.9064639]
["bitfinex","SOLUSD",1644795444294,5.377,93.008,92.961,47.9064639]
["bitfinex","SOLUSD",1644795445195,5.377,93.008,92.97,16.1356]
["bitfinex","SOLUSD",1644795445396,5.376,93.013,92.97,16.1356]
["bitfinex","SOLUSD",1644795445597,1.48543102,93.013,92.961,47.9064639]
["bitfinex","SOLUSD",1644795445795,6.86243102,93.012,92.961,47.9064639]
["bitfinex","SOLUSD",1644795445996,1.48543102,93.011,92.961,47.9064639]
["bitfinex","SOLUSD",1644795446218,1.48543102,93.015,92.961,47.9064639]
["bitfinex","SOLUSD",1644795446419,5.377,93.014,92.961,47.9064639]
["bitfinex","SOLUSD",1644795447020,5.377,93.014,92.941,5.377]
["bitfinex","SOLUSD",1644795447021,2.62390296,93.013,92.941,5.377]
["bitfinex","SOLUSD",1644795447224,1.48543102,93.008,92.941,5.377]
["bitfinex","SOLUSD",1644795447419,1.48543102,92.995,92.941,5.377]
["bitfinex","SOLUSD",1644795447620,1.48543102,92.994,92.941,5.377]
["bitfinex","SOLUSD",1644795447820,4.10933398,92.994,92.908,5.377]
["bitfinex","SOLUSD",1644795448018,1.48543102,92.992,92.939,38.64043976]
["bitfinex","SOLUSD",1644795448325,16.1442,92.99,92.939,38.64043976]
["bitfinex","SOLUSD",1644795448519,16.1442,92.99,92.911,5.378]
["bitfinex","SOLUSD",1644795448719,33.69283398,92.989,92.91,16.1445]
["bitfinex","SOLUSD",1644795448920,1.48543102,92.985,92.91,16.1445]
["bitfinex","SOLUSD",1644795449119,5.378,92.984,92.91,16.1445]
["bitfinex","SOLUSD",1644795449319,1.48543102,92.987,92.91,16.1445]
["bitfinex","SOLUSD",1644795449521,5.378,92.986,92.911,42.08279693]
["bitfinex","SOLUSD",1644795449718,5.378,92.987,92.911,47.46079693]
["bitfinex","SOLUSD",1644795449919,16.1455,92.98,92.911,47.46079693]
["bitfinex","SOLUSD",1644795450125,5.378,92.979,92.911,47.46079693]
["bitfinex","SOLUSD",1644795450720,16.1455,92.98,92.911,47.46079693]
["bitfinex","SOLUSD",1644795451423,5.378,92.979,92.911,47.46079693]
["bitfinex","SOLUSD",1644795451620,16.1458,92.97,92.911,47.46079693]
["bitfinex","SOLUSD",1644795451819,16.1458,92.97,92.9,16.1466]
["bitfinex","SOLUSD",1644795452027,5.378,92.969,92.88,23.6027]
["bitfinex","SOLUSD",1644795452222,1.48543102,92.966,92.88,23.6027]
["bitfinex","SOLUSD",1644795452422,1.48543102,92.966,92.881,5.38]
["bitfinex","SOLUSD",1644795452723,16.1484,92.96,92.881,5.38]
["bitfinex","SOLUSD",1644795452921,19.45572243,92.959,92.882,47.82677939]
["bitfinex","SOLUSD",1644795453121,24.83572243,92.959,92.882,47.82677939]
["bitfinex","SOLUSD",1644795454021,16.1499,92.95,92.882,47.82677939]
["bitfinex","SOLUSD",1644795454223,5.381,92.949,92.882,47.82677939]
["bitfinex","SOLUSD",1644795454421,5.381,92.949,92.883,5.381]
["bitfinex","SOLUSD",1644795455525,5.381,92.949,92.882,47.82677939]
["bitfinex","SOLUSD",1644795456821,5.381,92.949,92.883,5.381]
["bitfinex","SOLUSD",1644795457023,5.381,92.949,92.882,47.82677939]
["bitfinex","SOLUSD",1644795457225,5.381,92.949,92.883,5.381]
["bitfinex","SOLUSD",1644795457423,5.381,92.949,92.882,47.82677939]
["bitfinex","SOLUSD",1644795457625,16.1499,92.95,92.882,47.82677939]
["bitfinex","SOLUSD",1644795457827,16.1499,92.95,92.883,5.381]
["bitfinex","SOLUSD",1644795458026,5.381,92.949,92.883,5.381]
["bitfinex","SOLUSD",1644795459426,16.1499,92.95,92.883,5.381]
["bitfinex","SOLUSD",1644795459726,5.381,92.949,92.884,0.25]
["bitfinex","SOLUSD",1644795459926,16.1499,92.95,92.89,16.1486]
["bitfinex","SOLUSD",1644795460130,16.1499,92.95,92.891,0.25]
["bitfinex","SOLUSD",1644795460329,5.38,92.949,92.891,5.63]
["bitfinex","SOLUSD",1644795460530,5.38,92.949,92.891,0.25]
["bitfinex","SOLUSD",1644795461329,16.1499,92.95,92.882,47.82677939]
["bitfinex","SOLUSD",1644795462632,16.1483,92.96,92.89,16.1487]
["bitfinex","SOLUSD",1644795462832,5.38,92.959,92.89,16.1487]
["bitfinex","SOLUSD",1644795463032,5.38,92.959,92.891,0.25]
["bitfinex","SOLUSD",1644795470346,16.1492,92.95,92.891,0.25]
["bitfinex","SOLUSD",1644795470747,16.1492,92.95,92.892,5.38]
["bitfinex","SOLUSD",1644795471748,5.38,92.949,92.892,5.38]
["bitfinex","SOLUSD",1644795472349,5.38,92.959,92.892,5.38]
["bitfinex","SOLUSD",1644795472549,5.38,92.959,92.891,0.25]
["bitfinex","SOLUSD",1644795472748,5.38,92.959,92.9,16.1476]
["bitfinex","SOLUSD",1644795473752,5.38,92.959,92.886,5.38]
["bitfinex","SOLUSD",1644795473951,16.1491,92.95,92.89,16.1486]
["bitfinex","SOLUSD",1644795474153,16.1491,92.95,92.891,0.25]
["bitfinex","SOLUSD",1644795474352,5.38,92.949,92.891,0.25]
["bitfinex","SOLUSD",1644795476655,16.1491,92.95,92.891,0.25]
["bitfinex","SOLUSD",1644795479065,5.38,92.949,92.9,16.1477]
["bitfinex","SOLUSD",1644795479265,5.38,92.958,92.9,16.1477]
["bitfinex","SOLUSD",1644795479467,5.38,92.959,92.901,0.25]
["bitfinex","SOLUSD",1644795482590,5.38,92.959,92.91,16.1463]
["bitfinex","SOLUSD",1644795482790,6.86543102,92.966,92.911,45.72126324]
["bitfinex","SOLUSD",1644795482990,5.38,92.958,92.911,45.72126324]
["bitfinex","SOLUSD",1644795483192,5.38,92.965,92.911,45.72126324]
["bitfinex","SOLUSD",1644795483791,5.378,92.966,92.911,45.72126324]
["bitfinex","SOLUSD",1644795486493,16.1474,92.96,92.911,45.72126324]
["bitfinex","SOLUSD",1644795486693,5.38,92.959,92.911,45.72126324]
["bitfinex","SOLUSD",1644795486994,5.38,92.959,92.9,16.1474]
["bitfinex","SOLUSD",1644795487194,16.1474,92.96,92.901,0.25]
["bitfinex","SOLUSD",1644795487497,5.38,92.959,92.901,0.25]
["bitfinex","SOLUSD",1644795487893,5.38,92.959,92.901,46.80433264]
["bitfinex","SOLUSD",1644795488094,5.38,92.959,92.901,46.55433264]
["bitfinex","SOLUSD",1644795489996,16.1488,92.95,92.901,46.55433264]
["bitfinex","SOLUSD",1644795490197,5.38,92.949,92.901,46.55433264]
["bitfinex","SOLUSD",1644795491300,5.38,92.949,92.89,16.1493]
["bitfinex","SOLUSD",1644795491600,16.1488,92.95,92.891,0.25]
["bitfinex","SOLUSD",1644795491799,5.38,92.949,92.891,0.25]
["bitfinex","SOLUSD",1644795492301,5.38,92.949,92.891,35.76690489]
["bitfinex","SOLUSD",1644795492707,58.72,92.949,92.891,35.76690489]
["bitfinex","SOLUSD",1644795492900,53.34,92.949,92.891,35.76690489]
["bitfinex","SOLUSD",1644795493102,53.34,92.939,92.884,5.38]
["bitfinex","SOLUSD",1644795493506,23.8964,92.947,92.884,5.38]
["bitfinex","SOLUSD",1644795493507,53.34,92.934,92.884,5.38]
["bitfinex","SOLUSD",1644795493902,1.48543102,92.932,92.884,5.38]
["bitfinex","SOLUSD",1644795494101,1.48543102,92.93,92.884,5.38]
["bitfinex","SOLUSD",1644795494305,5.381,92.929,92.861,0.024]
["bitfinex","SOLUSD",1644795494503,53.34,92.919,92.861,0.024]
["bitfinex","SOLUSD",1644795494705,53.34,92.917,92.86,53.84706461]
["bitfinex","SOLUSD",1644795495104,53.34,92.917,92.86,16.1543]
["bitfinex","SOLUSD",1644795495303,5.382,92.916,92.86,16.1543]
["bitfinex","SOLUSD",1644795495504,53.34,92.909,92.846,0.024]
["bitfinex","SOLUSD",1644795495713,107.2,92.915,92.833,0.024]
["bitfinex","SOLUSD",1644795495714,53.34,92.907,92.833,0.024]
["bitfinex","SOLUSD",1644795495904,53.34,92.905,92.833,0.024]
["bitfinex","SOLUSD",1644795496106,5.383,92.904,92.824,0.024]
["bitfinex","SOLUSD",1644795496311,5.383,92.904,92.823,45.04219998]
["bitfinex","SOLUSD",1644795496506,5.383,92.904,92.824,0.024]
["bitfinex","SOLUSD",1644795497008,5.383,92.904,92.824,0.274]
["bitfinex","SOLUSD",1644795497306,5.383,92.904,92.825,0.024]
["bitfinex","SOLUSD",1644795497503,5.383,92.904,92.826,5.384]
["bitfinex","SOLUSD",1644795497713,5.383,92.904,92.827,0.274]
["bitfinex","SOLUSD",1644795497906,5.383,92.904,92.83,16.1597]
["bitfinex","SOLUSD",1644795498106,5.383,92.904,92.831,5.658]
["bitfinex","SOLUSD",1644795498306,53.34,92.905,92.832,0.024]
["bitfinex","SOLUSD",1644795498507,53.34,92.905,92.833,5.383]
["bitfinex","SOLUSD",1644795498730,53.34,92.905,92.834,0.024]
["bitfinex","SOLUSD",1644795498905,53.34,92.905,92.834,0.274]
["bitfinex","SOLUSD",1644795499105,53.34,92.903,92.835,0.024]
["bitfinex","SOLUSD",1644795499305,53.34,92.903,92.835,5.407]
["bitfinex","SOLUSD",1644795499506,53.34,92.903,92.836,0.024]
["bitfinex","SOLUSD",1644795499705,53.34,92.903,92.837,5.383]
["bitfinex","SOLUSD",1644795499905,5.383,92.902,92.836,0.25]
["bitfinex","SOLUSD",1644795500105,5.383,92.902,92.85,16.1545]
["bitfinex","SOLUSD",1644795500505,5.383,92.902,92.851,0.25]
["bitfinex","SOLUSD",1644795500907,53.34,92.903,92.852,5.383]
["bitfinex","SOLUSD",1644795501107,5.383,92.902,92.851,0.25]
["bitfinex","SOLUSD",1644795501708,5.383,92.902,92.841,0.274]
["bitfinex","SOLUSD",1644795501909,53.34,92.903,92.861,107.2]
["bitfinex","SOLUSD",1644795502210,12.696887,92.904,92.862,2.87390296]
["bitfinex","SOLUSD",1644795502608,12.696887,92.904,92.863,2.62390296]
["bitfinex","SOLUSD",1644795502810,12.696887,92.904,92.864,46.67498538]
["bitfinex","SOLUSD",1644795503009,12.696887,92.904,92.87,16.1496]
["bitfinex","SOLUSD",1644795503611,12.696887,92.904,92.871,0.25]
["bitfinex","SOLUSD",1644795503818,66.036887,92.904,92.871,0.25]
["bitfinex","SOLUSD",1644795504013,12.696887,92.904,92.871,0.25]
["bitfinex","SOLUSD",1644795504211,12.696887,92.904,92.88,16.1512]
["bitfinex","SOLUSD",1644795505413,12.696887,92.904,92.89,16.1487]
["bitfinex","SOLUSD",1644795505614,12.696887,92.904,92.891,0.25]
["bitfinex","SOLUSD",1644795506016,12.696887,92.904,92.892,5.382]
["bitfinex","SOLUSD",1644795506238,12.696887,92.904,92.891,0.25]
["bitfinex","SOLUSD",1644795507941,3.03219997,92.9,92.891,0.25]
["bitfinex","SOLUSD",1644795508340,3.03219997,92.9,92.89,16.1487]
["bitfinex","SOLUSD",1644795508544,3.03219997,92.9,92.88,16.1508]
["bitfinex","SOLUSD",1644795508742,3.03219997,92.9,92.855,2.62390296]
["bitfinex","SOLUSD",1644795509141,3.03219997,92.9,92.86,16.4169]
["bitfinex","SOLUSD",1644795509341,5.383,92.899,92.855,2.62390296]
["bitfinex","SOLUSD",1644795510745,5.383,92.899,92.841,0.024]
["bitfinex","SOLUSD",1644795510946,5.383,92.899,92.838,0.024]
["bitfinex","SOLUSD",1644795511142,5.383,92.899,92.836,0.024]
["bitfinex","SOLUSD",1644795511342,8.41619997,92.9,92.829,5.384]
["bitfinex","SOLUSD",1644795511549,5.384,92.898,92.829,5.384]
["bitfinex","SOLUSD",1644795511744,5.384,92.899,92.84,16.1578]
["bitfinex","SOLUSD",1644795512242,5.383,92.9,92.84,16.1578]
["bitfinex","SOLUSD",1644795513241,5.383,92.9,92.841,0.25]
["bitfinex","SOLUSD",1644795513845,5.383,92.9,92.842,2.62390296]
["bitfinex","SOLUSD",1644795514050,5.383,92.9,92.85,16.1565]
["bitfinex","SOLUSD",1644795514544,5.383,92.9,92.851,0.25]
["bitfinex","SOLUSD",1644795514744,53.34,92.901,92.851,0.25]
["bitfinex","SOLUSD",1644795514943,53.34,92.901,92.851,5.633]
["bitfinex","SOLUSD",1644795516153,53.34,92.901,92.851,0.25]
["bitfinex","SOLUSD",1644795516154,5.383,92.9,92.851,0.25]
["bitfinex","SOLUSD",1644795516845,5.383,92.9,92.844,0.024]
["bitfinex","SOLUSD",1644795517044,53.34,92.899,92.84,16.158]
["bitfinex","SOLUSD",1644795517245,53.34,92.899,92.836,0.024]
["bitfinex","SOLUSD",1644795517444,5.383,92.898,92.836,0.024]
["bitfinex","SOLUSD",1644795519249,53.34,92.889,92.829,0.024]
["bitfinex","SOLUSD",1644795519449,53.34,92.889,92.831,0.024]
["bitfinex","SOLUSD",1644795519646,53.34,92.887,92.817,5.658]
["bitfinex","SOLUSD",1644795519845,53.34,92.887,92.818,0.024]
["bitfinex","SOLUSD",1644795520044,53.34,92.887,92.83,16.1598]
["bitfinex","SOLUSD",1644795520045,1.15404281,92.886,92.83,16.1598]
["bitfinex","SOLUSD",1644795520245,53.34,92.887,92.831,5.384]
["bitfinex","SOLUSD",1644795520444,53.34,92.887,92.821,107.224]
["bitfinex","SOLUSD",1644795520646,53.34,92.887,92.831,2.62390296]
["bitfinex","SOLUSD",1644795520846,22.7088,92.896,92.84,15.44]
["bitfinex","SOLUSD",1644795521246,12.696887,92.904,92.85,16.1555]
["bitfinex","SOLUSD",1644795521450,12.696887,92.904,92.851,5.383]
["bitfinex","SOLUSD",1644795521652,12.696887,92.904,92.852,0.25]
["bitfinex","SOLUSD",1644795521852,12.696887,92.904,92.852,2.87390296]
["bitfinex","SOLUSD",1644795522050,12.696887,92.904,92.853,2.62390296]
["bitfinex","SOLUSD",1644795522250,12.696887,92.904,92.854,37.54218929]
["bitfinex","SOLUSD",1644795522456,12.696887,92.904,92.854,37.79218929]
["bitfinex","SOLUSD",1644795522650,12.696887,92.904,92.855,2.62390296]
["bitfinex","SOLUSD",1644795523052,12.696887,92.904,92.86,16.1542]
["bitfinex","SOLUSD",1644795523250,12.696887,92.904,92.86,31.5942]
["bitfinex","SOLUSD",1644795523450,12.696887,92.904,92.861,2.62390296]
["bitfinex","SOLUSD",1644795523649,12.696887,92.904,92.862,0.25]
["bitfinex","SOLUSD",1644795524051,12.696887,92.904,92.87,16.1498]
["bitfinex","SOLUSD",1644795524252,23.2489,92.949,92.871,107.2]
["bitfinex","SOLUSD",1644795524253,5.383,92.947,92.871,107.2]
["bitfinex","SOLUSD",1644795524455,5.382,92.948,92.871,110.07390296]
["bitfinex","SOLUSD",1644795524652,23.2489,92.949,92.873,107.2]
["bitfinex","SOLUSD",1644795524852,23.2489,92.949,92.875,107.2]
["bitfinex","SOLUSD",1644795525053,23.2489,92.949,92.877,107.2]
["bitfinex","SOLUSD",1644795525454,5.381,92.948,92.878,115.20490296]
["bitfinex","SOLUSD",1644795525652,5.381,92.948,92.878,109.82390296]
["bitfinex","SOLUSD",1644795525858,5.381,92.948,92.879,8.25490296]
["bitfinex","SOLUSD",1644795526053,5.381,92.948,92.891,40.79712078]
["bitfinex","SOLUSD",1644795526254,23.2489,92.949,92.892,5.381]
["bitfinex","SOLUSD",1644795527960,23.2489,92.949,92.9,16.1473]
["bitfinex","SOLUSD",1644795528658,5.38,92.948,92.9,16.1473]
["bitfinex","SOLUSD",1644795529859,23.2489,92.949,92.9,16.1473]
["bitfinex","SOLUSD",1644795530362,5.38,92.959,92.91,16.1458]
["bitfinex","SOLUSD",1644795530566,5.38,92.959,92.911,40.84411013]
["bitfinex","SOLUSD",1644795531170,5.38,92.983,92.912,0.25]
["bitfinex","SOLUSD",1644795531465,5.38,92.984,92.912,0.25]
["bitfinex","SOLUSD",1644795531663,5.378,92.99,92.912,0.25]
["bitfinex","SOLUSD",1644795531862,5.378,92.994,92.912,0.25]
["bitfinex","SOLUSD",1644795532065,6.33241669,92.989,92.92,16.1433]
["bitfinex","SOLUSD",1644795532763,5.378,92.988,92.92,16.1433]
["bitfinex","SOLUSD",1644795534065,16.1447,92.98,92.92,16.1433]
["bitfinex","SOLUSD",1644795534265,5.378,92.979,92.92,16.1433]
["bitfinex","SOLUSD",1644795539994,5.378,92.979,92.921,0.25]
["bitfinex","SOLUSD",1644795540798,23.7641,92.983,92.93,16.1422]
["bitfinex","SOLUSD",1644795540997,23.7641,92.983,92.931,36.06979121]
["bitfinex","SOLUSD",1644795541197,23.7641,92.983,92.932,5.378]
["bitfinex","SOLUSD",1644795541601,23.7641,92.983,92.933,0.25]
["bitfinex","SOLUSD",1644795542398,23.7836,92.998,92.933,0.25]
["bitfinex","SOLUSD",1644795542798,23.7836,92.998,92.934,5.378]
["bitfinex","SOLUSD",1644795542998,23.7836,92.998,92.94,16.1391]
["bitfinex","SOLUSD",1644795543397,23.7836,92.998,92.941,5.628]
["bitfinex","SOLUSD",1644795544097,16.1402,93.01,92.941,5.628]
["bitfinex","SOLUSD",1644795544299,5.378,93.014,92.95,16.1387]
["bitfinex","SOLUSD",1644795544502,23.0597,93.015,92.951,5.377]
["bitfinex","SOLUSD",1644795544698,5.377,93.014,92.951,0.25]
["bitfinex","SOLUSD",1644795544900,23.0597,93.015,92.952,5.377]
["bitfinex","SOLUSD",1644795545100,23.0597,93.015,92.953,44.80029915]
["bitfinex","SOLUSD",1644795545298,23.0597,93.015,92.96,16.1352]
["bitfinex","SOLUSD",1644795545704,23.0597,93.015,92.961,0.25]
["bitfinex","SOLUSD",1644795546405,23.0597,93.015,92.971,45.53942069]
["bitfinex","SOLUSD",1644795547506,5.377,93.028,92.971,45.53942069]
["bitfinex","SOLUSD",1644795547704,5.376,93.045,92.98,16.134]
["bitfinex","SOLUSD",1644795547903,5.376,93.046,92.98,16.134]
["bitfinex","SOLUSD",1644795548105,5.375,93.05,92.981,0.25]
["bitfinex","SOLUSD",1644795548305,5.375,93.045,92.981,0.25]
["bitfinex","SOLUSD",1644795548604,5.375,93.05,92.99,16.1307]
["bitfinex","SOLUSD",1644795548807,5.375,93.044,92.991,40.29373236]
["bitfinex","SOLUSD",1644795549004,5.375,93.05,92.991,40.54373236]
["bitfinex","SOLUSD",1644795549205,5.375,93.043,92.991,40.29373236]
["bitfinex","SOLUSD",1644795549409,5.375,93.05,92.991,40.29373236]
["bitfinex","SOLUSD",1644795549806,21.5076,93.05,92.991,40.29373236]
["bitfinex","SOLUSD",1644795552212,5.375,93.05,92.991,40.29373236]
["bitfinex","SOLUSD",1644795552411,5.375,93.05,93.0,16.1304]
["bitfinex","SOLUSD",1644795556115,24.6119,93.057,93.01,16.1272]
["bitfinex","SOLUSD",1644795556313,5.375,93.068,93.011,47.68891384]
["bitfinex","SOLUSD",1644795556513,22.7316,93.073,93.011,47.93891384]
["bitfinex","SOLUSD",1644795557515,22.7316,93.073,93.012,107.2]
["bitfinex","SOLUSD",1644795557719,5.373,93.09,93.021,107.2]
["bitfinex","SOLUSD",1644795557915,1.48543102,93.102,93.031,107.2]
["bitfinex","SOLUSD",1644795558116,5.373,93.116,93.041,107.2]
["bitfinex","SOLUSD",1644795558316,5.372,93.121,93.041,107.2]
["bitfinex","SOLUSD",1644795558517,5.372,93.121,93.042,5.371]
["bitfinex","SOLUSD",1644795558716,5.372,93.121,93.041,5.621]
["bitfinex","SOLUSD",1644795558917,5.371,93.122,93.042,35.39922019]
["bitfinex","SOLUSD",1644795559116,1.48543102,93.12,93.043,0.25]
["bitfinex","SOLUSD",1644795559325,1.48543102,93.119,93.043,0.25]
["bitfinex","SOLUSD",1644795559522,1.48543102,93.119,93.044,5.371]
["bitfinex","SOLUSD",1644795559718,5.371,93.118,93.045,107.2]
["bitfinex","SOLUSD",1644795559929,5.371,93.12,93.05,15.44]
["bitfinex","SOLUSD",1644795560116,5.371,93.117,93.06,16.1184]
["bitfinex","SOLUSD",1644795560320,5.371,93.119,93.061,37.22193415]
["bitfinex","SOLUSD",1644795560517,5.37,93.125,93.061,37.47193415]
["bitfinex","SOLUSD",1644795560716,5.371,93.118,93.061,37.22193415]
["bitfinex","SOLUSD",1644795560919,5.37,93.125,93.062,0.25]
["bitfinex","SOLUSD",1644795561121,1.48543102,93.134,93.062,0.25]
["bitfinex","SOLUSD",1644795561323,5.37,93.133,93.062,0.25]
["bitfinex","SOLUSD",1644795561518,5.37,93.133,93.061,37.22193415]
["bitfinex","SOLUSD",1644795561721,6.85543102,93.133,93.061,37.22193415]
["bitfinex","SOLUSD",1644795561920,1.48543102,93.131,93.07,16.1177]
["bitfinex","SOLUSD",1644795562323,5.37,93.13,93.07,16.1177]
["bitfinex","SOLUSD",1644795563022,6.85543102,93.13,93.07,16.1177]
["bitfinex","SOLUSD",1644795563222,6.85543102,93.137,93.07,16.1177]
["bitfinex","SOLUSD",1644795563522,5.37,93.137,93.07,16.1177]
["bitfinex","SOLUSD",1644795563721,6.85543102,93.137,93.07,16.1177]
["bitfinex","SOLUSD",1644795564023,1.48543102,93.136,93.07,16.1177]
["bitfinex","SOLUSD",1644795564224,5.37,93.135,93.07,16.1177]
["bitfinex","SOLUSD",1644795564624,6.85543102,93.136,93.07,16.1177]
["bitfinex","SOLUSD",1644795564831,1.48543102,93.136,93.07,16.1177]
["bitfinex","SOLUSD",1644795565031,6.85543102,93.135,93.07,16.1177]
["bitfinex","SOLUSD",1644795565226,16.1195,93.13,93.061,37.22193415]
["bitfinex","SOLUSD",1644795565428,114.2,93.127,93.061,37.22193415]
["bitfinex","SOLUSD",1644795565630,114.2,93.127,93.021,5.37]
["bitfinex","SOLUSD",1644795565827,31.19910296,93.126,93.021,5.37]
["bitfinex","SOLUSD",1644795566248,2.62390296,93.125,93.021,5.37]
["bitfinex","SOLUSD",1644795566549,16.1239,93.11,93.03,16.1246]
["bitfinex","SOLUSD",1644795566749,5.372,93.109,93.03,16.1246]
["bitfinex","SOLUSD",1644795566950,7.99590296,93.109,93.031,5.372]
["bitfinex","SOLUSD",1644795567152,2.62390296,93.108,93.031,5.372]
["bitfinex","SOLUSD",1644795567448,5.372,93.107,93.031,5.372]
["bitfinex","SOLUSD",1644795568052,16.1244,93.1,93.031,5.372]
["bitfinex","SOLUSD",1644795568251,5.372,93.099,93.03,16.1246]
["bitfinex","SOLUSD",1644795570052,5.372,93.099,93.031,0.25]
["bitfinex","SOLUSD",1644795570956,2.62390296,93.098,93.03,16.1246]
["bitfinex","SOLUSD",1644795571155,9.52007082,93.089,93.03,16.1246]
["bitfinex","SOLUSD",1644795571454,5.372,93.088,93.022,39.77510576]
["bitfinex","SOLUSD",1644795572656,16.126,93.09,93.03,16.1252]
["bitfinex","SOLUSD",1644795574157,5.372,93.089,93.03,16.1252]
["bitfinex","SOLUSD",1644795576657,24.1622,93.098,93.03,16.1252]
["bitfinex","SOLUSD",1644795576658,5.372,93.097,93.031,0.25]
["bitfinex","SOLUSD",1644795576862,5.372,93.097,93.04,16.122]
["bitfinex","SOLUSD",1644795577061,5.372,93.097,93.041,0.25]
["bitfinex","SOLUSD",1644795577261,24.1622,93.098,93.032,5.372]
["bitfinex","SOLUSD",1644795577462,5.372,93.096,93.032,5.372]
["bitfinex","SOLUSD",1644795577762,24.1622,93.098,93.05,16.121]
["bitfinex","SOLUSD",1644795578164,24.1622,93.098,93.051,0.25]
["bitfinex","SOLUSD",1644795578562,24.1622,93.098,93.032,7.99590296]
["bitfinex","SOLUSD",1644795578764,24.1622,93.098,93.034,0.25]
["bitfinex","SOLUSD",1644795579063,24.8427,93.108,93.051,35.62082265]
["bitfinex","SOLUSD",1644795579466,24.8427,93.108,93.052,0.25]
["bitfinex","SOLUSD",1644795580667,24.8427,93.108,93.06,16.1195]
["bitfinex","SOLUSD",1644795580870,5.371,93.107,93.06,16.1195]
["bitfinex","SOLUSD",1644795581068,5.371,93.107,93.051,35.62082265]
["bitfinex","SOLUSD",1644795582467,24.8427,93.108,93.051,35.62082265]
["bitfinex","SOLUSD",1644795583768,24.8427,93.108,93.06,16.1206]
["bitfinex","SOLUSD",1644795584972,5.371,93.123,93.07,16.1155]
["bitfinex","SOLUSD",1644795585171,5.371,93.148,93.071,107.45]
["bitfinex","SOLUSD",1644795585390,5.37,93.164,93.071,115.44390296]
["bitfinex","SOLUSD",1644795585676,5.37,93.164,93.073,107.2]
["bitfinex","SOLUSD",1644795585876,5.369,93.176,93.081,107.2]
["bitfinex","SOLUSD",1644795586073,5.369,93.163,93.091,107.2]
["bitfinex","SOLUSD",1644795586272,5.368,93.175,93.11,16.1082]
["bitfinex","SOLUSD",1644795586473,5.368,93.188,93.11,31.5482]
["bitfinex","SOLUSD",1644795586673,24.2239,93.189,93.111,5.618]
["bitfinex","SOLUSD",1644795586871,24.2239,93.189,93.112,40.84378008]
["bitfinex","SOLUSD",1644795587072,24.2239,93.189,93.113,5.617]
["bitfinex","SOLUSD",1644795587275,5.367,93.188,93.113,0.25]
["bitfinex","SOLUSD",1644795587480,5.367,93.188,93.13,16.108]
["bitfinex","SOLUSD",1644795587673,24.2239,93.189,93.131,0.25]
["bitfinex","SOLUSD",1644795587875,24.2239,93.189,93.12,15.44]
["bitfinex","SOLUSD",1644795588074,24.2239,93.189,93.121,0.25]
["bitfinex","SOLUSD",1644795588275,5.367,93.188,93.121,0.25]
["bitfinex","SOLUSD",1644795588475,24.2239,93.189,93.121,0.25]
["bitfinex","SOLUSD",1644795588675,5.367,93.204,93.121,0.25]
["bitfinex","SOLUSD",1644795588875,5.367,93.204,93.14,16.1053]
["bitfinex","SOLUSD",1644795589075,5.367,93.204,93.141,0.25]
["bitfinex","SOLUSD",1644795589977,5.367,93.204,93.132,35.85577292]
["bitfinex","SOLUSD",1644795589978,107.2,93.203,93.132,35.85577292]
["bitfinex","SOLUSD",1644795590177,107.2,93.201,93.132,35.85577292]
["bitfinex","SOLUSD",1644795590379,5.366,93.2,93.132,35.85577292]
["bitfinex","SOLUSD",1644795591081,21.4732,93.2,93.132,35.85577292]
["bitfinex","SOLUSD",1644795592281,21.4732,93.2,93.14,16.1069]
["bitfinex","SOLUSD",1644795592504,5.366,93.204,93.14,16.1069]
["bitfinex","SOLUSD",1644795592781,5.366,93.204,93.141,0.25]
["bitfinex","SOLUSD",1644795593781,5.366,93.204,93.133,0.25]
["bitfinex","SOLUSD",1644795593985,5.366,93.204,93.15,16.1051]
["bitfinex","SOLUSD",1644795594183,5.366,93.205,93.15,16.1051]
["bitfinex","SOLUSD",1644795595385,33.96915028,93.206,93.15,16.1051]
["bitfinex","SOLUSD",1644795595784,16.1071,93.2,93.147,34.76557637]
["bitfinex","SOLUSD",1644795595985,5.366,93.205,93.147,34.76557637]
["bitfinex","SOLUSD",1644795596189,5.366,93.206,93.147,34.76557637]
["bitfinex","SOLUSD",1644795596982,39.12176956,93.206,93.147,34.76557637]
["bitfinex","SOLUSD",1644795597885,5.366,93.206,93.147,34.76557637]
["bitfinex","SOLUSD",1644795598085,5.366,93.206,93.15,16.1051]
["bitfinex","SOLUSD",1644795598483,5.366,93.206,93.151,0.25]
["bitfinex","SOLUSD",1644795600009,5.366,93.206,93.16,16.1035]
["bitfinex","SOLUSD",1644795600188,5.366,93.206,93.161,37.92239828]
["bitfinex","SOLUSD",1644795600691,24.9501256,93.218,93.162,5.615]
["bitfinex","SOLUSD",1644795600889,0.2523256,93.218,93.17,16.1019]
["bitfinex","SOLUSD",1644795601089,0.2523256,93.218,93.171,5.615]
["bitfinex","SOLUSD",1644795601487,0.2523256,93.218,93.171,8.23890296]
["bitfinex","SOLUSD",1644795603093,0.2523256,93.218,93.18,16.0965]
["bitfinex","SOLUSD",1644795603294,5.365,93.211,93.171,5.365]
["bitfinex","SOLUSD",1644795603494,13.195,93.211,93.171,5.365]
["bitfinex","SOLUSD",1644795605199,5.365,93.211,93.171,5.365]
["bitfinex","SOLUSD",1644795605798,0.2523256,93.218,93.161,37.92239828]
["bitfinex","SOLUSD",1644795609318,5.365,93.217,93.17,16.1018]
["bitfinex","SOLUSD",1644795610121,5.365,93.217,93.171,0.25]
["bitfinex","SOLUSD",1644795611523,5.365,93.211,93.171,0.25]
["bitfinex","SOLUSD",1644795613426,5.365,93.211,93.18,16.1]
["bitfinex","SOLUSD",1644795613628,0.2523256,93.218,93.18,16.1]
["bitfinex","SOLUSD",1644795613829,0.2523256,93.218,93.181,0.25]
["bitfinex","SOLUSD",1644795614026,0.2523256,93.218,93.181,5.615]
["bitfinex","SOLUSD",1644795614229,0.2523256,93.218,93.173,5.365]
["bitfinex","SOLUSD",1644795614628,5.365,93.214,93.173,5.365]
["bitfinex","SOLUSD",1644795615229,5.365,93.214,93.13,15.44]
["bitfinex","SOLUSD",1644795615631,5.365,93.214,93.123,23.262]
["bitfinex","SOLUSD",1644795615632,5.365,93.214,93.141,107.2]
["bitfinex","SOLUSD",1644795615834,0.2523256,93.218,93.162,0.25]
["bitfinex","SOLUSD",1644795616433,0.2523256,93.218,93.142,28.6952]
["bitfinex","SOLUSD",1644795616633,0.2523256,93.218,93.17,16.1017]
["bitfinex","SOLUSD",1644795616833,5.365,93.214,93.17,16.1017]
["bitfinex","SOLUSD",1644795618033,5.365,93.217,93.17,16.1017]
["bitfinex","SOLUSD",1644795620536,5.365,93.214,93.17,16.1017]
["bitfinex","SOLUSD",1644795621344,5.365,93.214,93.135,5.365]
["bitfinex","SOLUSD",1644795621540,5.365,93.214,93.13,69.1187]
["bitfinex","SOLUSD",1644795622140,5.365,93.214,93.131,23.6895]
["bitfinex","SOLUSD",1644795623640,5.365,93.214,93.16,16.1037]
["bitfinex","SOLUSD",1644795624042,112.83041692,93.213,93.123,5.365]
["bitfinex","SOLUSD",1644795624339,2.97086203,93.207,93.123,5.365]
["bitfinex","SOLUSD",1644795624539,107.2,93.205,93.123,5.365]
["bitfinex","SOLUSD",1644795624742,107.2,93.189,93.123,5.365]
["bitfinex","SOLUSD",1644795624939,3.00651396,93.204,93.123,5.365]
["bitfinex","SOLUSD",1644795624940,30.14677689,93.188,93.123,5.365]
["bitfinex","SOLUSD",1644795625141,53.7142,93.18,93.123,5.365]
["bitfinex","SOLUSD",1644795625539,5.367,93.179,93.123,5.365]
["bitfinex","SOLUSD",1644795625741,16.1143,93.17,93.123,5.365]
["bitfinex","SOLUSD",1644795625941,16.1143,93.17,93.122,45.03061199]
["bitfinex","SOLUSD",1644795626141,5.367,93.169,93.122,45.03061199]
["bitfinex","SOLUSD",1644795626341,5.367,93.169,93.1,16.1116]
["bitfinex","SOLUSD",1644795626541,24.6211,93.168,93.1,16.1116]
["bitfinex","SOLUSD",1644795626741,5.368,93.167,93.1,16.1116]
["bitfinex","SOLUSD",1644795627345,5.368,93.167,93.101,38.70570062]
["bitfinex","SOLUSD",1644795627946,5.368,93.167,93.11,16.1109]
["bitfinex","SOLUSD",1644795628144,24.6211,93.168,93.11,16.1109]
["bitfinex","SOLUSD",1644795628346,24.6211,93.168,93.111,0.25]
["bitfinex","SOLUSD",1644795629143,24.6211,93.168,93.112,5.368]
["bitfinex","SOLUSD",1644795629343,5.368,93.167,93.112,5.368]
["bitfinex","SOLUSD",1644795629546,24.6211,93.168,93.111,0.25]
["bitfinex","SOLUSD",1644795629743,24.6211,93.168,93.113,5.368]
["bitfinex","SOLUSD",1644795630054,24.6211,93.168,93.12,16.1085]
["bitfinex","SOLUSD",1644795630244,22.9431,93.186,93.12,16.1085]
["bitfinex","SOLUSD",1644795630447,22.9431,93.186,93.121,0.25]
["bitfinex","SOLUSD",1644795630647,22.9431,93.186,93.122,5.367]
["bitfinex","SOLUSD",1644795631047,22.9431,93.186,93.123,35.0609913]
["bitfinex","SOLUSD",1644795631250,5.367,93.185,93.13,16.1073]
["bitfinex","SOLUSD",1644795631451,22.9431,93.186,93.13,16.1073]
["bitfinex","SOLUSD",1644795631755,22.9431,93.186,93.123,35.0609913]
["bitfinex","SOLUSD",1644795631756,5.367,93.185,93.123,35.0609913]
["bitfinex","SOLUSD",1644795632356,109.82390296,93.184,93.122,5.367]
["bitfinex","SOLUSD",1644795632555,123.3104,93.18,93.09,16.1146]
["bitfinex","SOLUSD",1644795632752,5.368,93.179,93.09,16.1146]
["bitfinex","SOLUSD",1644795632954,7.99190296,93.179,93.09,16.1146]
["bitfinex","SOLUSD",1644795633354,53.48477296,93.178,93.091,38.18656148]
["bitfinex","SOLUSD",1644795633552,5.368,93.177,93.091,38.18656148]
["bitfinex","SOLUSD",1644795633775,7.99190296,93.177,93.091,38.18656148]
["bitfinex","SOLUSD",1644795633952,16.1146,93.16,93.091,38.18656148]
["bitfinex","SOLUSD",1644795634152,38.38317424,93.159,93.091,38.18656148]
["bitfinex","SOLUSD",1644795634955,46.75317424,93.159,93.091,38.18656148]
["bitfinex","SOLUSD",1644795635655,36.4219,93.159,93.091,38.18656148]
["bitfinex","SOLUSD",1644795635859,36.4219,93.159,93.1,16.1126]
["bitfinex","SOLUSD",1644795636655,28.0519,93.159,93.101,0.25]
["bitfinex","SOLUSD",1644795637055,28.0519,93.159,93.1,16.1126]
["bitfinex","SOLUSD",1644795637558,28.0519,93.159,93.101,0.25]
["bitfinex","SOLUSD",1644795637860,28.0519,93.159,93.1,16.1126]
["bitfinex","SOLUSD",1644795638060,22.6829,93.159,93.101,0.25]
["bitfinex","SOLUSD",1644795638259,5.368,93.169,93.11,16.1109]
["bitfinex","SOLUSD",1644795638460,5.368,93.185,93.11,16.1109]
["bitfinex","SOLUSD",1644795638659,5.367,93.199,93.111,0.25]
["bitfinex","SOLUSD",1644795638862,107.2,93.21,93.111,0.25]
["bitfinex","SOLUSD",1644795639162,33.74908571,93.209,93.111,44.27481047]
["bitfinex","SOLUSD",1644795639364,5.367,93.208,93.111,44.27481047]
["bitfinex","SOLUSD",1644795639967,16.1076,93.2,93.13,16.1072]
["bitfinex","SOLUSD",1644795640173,16.1076,93.2,93.111,44.27481047]
["bitfinex","SOLUSD",1644795640174,5.366,93.199,93.131,44.34450867]
["bitfinex","SOLUSD",1644795640367,5.366,93.199,93.131,44.09450867]
["bitfinex","SOLUSD",1644795642091,5.366,93.199,93.14,16.1058]
["bitfinex","SOLUSD",1644795643289,5.366,93.199,93.141,0.25]
["bitfinex","SOLUSD",1644795643490,5.366,93.199,93.14,16.1058]
["bitfinex","SOLUSD",1644795643691,5.366,93.199,93.131,44.09450867]
["bitfinex","SOLUSD",1644795644289,16.1084,93.19,93.131,44.09450867]
["bitfinex","SOLUSD",1644795644693,10.04888821,93.189,93.131,44.09450867]
["bitfinex","SOLUSD",1644795645103,7.42498525,93.189,93.091,5.367]
["bitfinex","SOLUSD",1644795645295,7.42498525,93.189,93.09,69.1387]
["bitfinex","SOLUSD",1644795645296,26.36400296,93.188,93.09,69.1387]
["bitfinex","SOLUSD",1644795645506,107.2,93.179,93.07,15.44]
["bitfinex","SOLUSD",1644795645700,5.369,93.178,93.07,69.1502]
["bitfinex","SOLUSD",1644795645901,107.2,93.177,93.09,16.1144]
["bitfinex","SOLUSD",1644795646098,107.2,93.175,93.091,41.43699102]
["bitfinex","SOLUSD",1644795646297,107.2,93.173,93.091,41.43699102]
["bitfinex","SOLUSD",1644795646699,2.62390296,93.172,93.091,41.43699102]
["bitfinex","SOLUSD",1644795646898,107.2,93.17,93.091,41.43699102]
["bitfinex","SOLUSD",1644795647098,16.114,93.16,93.091,41.43699102]
["bitfinex","SOLUSD",1644795647297,5.369,93.159,93.091,41.43699102]
["bitfinex","SOLUSD",1644795648699,16.115,93.15,93.091,41.43699102]
["bitfinex","SOLUSD",1644795649499,5.369,93.168,93.1,16.1134]
["bitfinex","SOLUSD",1644795649700,5.369,93.168,93.091,41.43699102]
["bitfinex","SOLUSD",1644795649911,5.368,93.176,93.092,0.25]
["bitfinex","SOLUSD",1644795650101,5.368,93.176,93.092,5.618]
["bitfinex","SOLUSD",1644795650508,5.368,93.202,93.092,5.618]
["bitfinex","SOLUSD",1644795650711,3.00150851,93.201,93.093,107.2]
["bitfinex","SOLUSD",1644795650903,3.00150851,93.202,93.095,107.2]
["bitfinex","SOLUSD",1644795651104,112.567,93.2,93.096,0.25]
["bitfinex","SOLUSD",1644795651306,16.1081,93.19,93.12,16.1087]
["bitfinex","SOLUSD",1644795651507,16.1081,93.19,93.121,40.7266673]
["bitfinex","SOLUSD",1644795651704,7.99090296,93.189,93.121,40.7266673]
["bitfinex","SOLUSD",1644795651904,5.367,93.189,93.121,40.7266673]
["bitfinex","SOLUSD",1644795652404,16.1102,93.18,93.121,40.7266673]
["bitfinex","SOLUSD",1644795652805,5.367,93.179,93.121,40.7266673]
["bitfinex","SOLUSD",1644795653504,5.367,93.179,93.13,16.1083]
["bitfinex","SOLUSD",1644795653707,5.367,93.189,93.13,16.1083]
["bitfinex","SOLUSD",1644795655106,16.1093,93.18,93.13,16.1083]
["bitfinex","SOLUSD",1644795655310,5.367,93.179,93.09,53.701]
["bitfinex","SOLUSD",1644795655507,2.97086203,93.176,93.08,15.44]
["bitfinex","SOLUSD",1644795655709,2.97086203,93.176,93.064,29.7398]
["bitfinex","SOLUSD",1644795655710,2.97086203,93.176,93.064,5.367]
["bitfinex","SOLUSD",1644795655909,107.2,93.169,93.055,5.369]
["bitfinex","SOLUSD",1644795656206,38.64760061,93.168,93.056,153.29778973]
["bitfinex","SOLUSD",1644795656408,33.27860061,93.168,93.058,107.2]
["bitfinex","SOLUSD",1644795656605,5.369,93.167,93.06,107.2]
["bitfinex","SOLUSD",1644795656806,35.64397222,93.168,93.06,138.7582]
["bitfinex","SOLUSD",1644795657010,35.64397222,93.168,93.062,107.2]
["bitfinex","SOLUSD",1644795657212,35.64397222,93.168,93.064,107.2]
["bitfinex","SOLUSD",1644795657615,35.64397222,93.168,93.065,2.87390296]
["bitfinex","SOLUSD",1644795657810,30.27497222,93.168,93.066,107.2]
["bitfinex","SOLUSD",1644795658013,30.27497222,93.168,93.091,43.29293832]
["bitfinex","SOLUSD",1644795658211,24.0983,93.179,93.091,43.29293832]
["bitfinex","SOLUSD",1644795658414,24.0983,93.179,93.092,0.25]
["bitfinex","SOLUSD",1644795659715,5.368,93.178,93.092,0.25]
["bitfinex","SOLUSD",1644795659918,5.368,93.178,93.092,107.45]
["bitfinex","SOLUSD",1644795660145,5.368,93.178,93.1,16.1112]
["bitfinex","SOLUSD",1644795660338,5.368,93.178,93.101,5.368]
["bitfinex","SOLUSD",1644795660537,5.368,93.178,93.101,5.618]
["bitfinex","SOLUSD",1644795662740,16.1113,93.17,93.101,5.368]
["bitfinex","SOLUSD",1644795662945,27.03518437,93.168,93.091,43.29293832]
["bitfinex","SOLUSD",1644795663144,107.2,93.167,93.091,43.29293832]
["bitfinex","SOLUSD",1644795663341,3.0030791,93.166,93.091,43.29293832]
["bitfinex","SOLUSD",1644795663539,107.2,93.164,93.064,5.368]
["bitfinex","SOLUSD",1644795663744,107.2,93.162,93.064,5.368]
["bitfinex","SOLUSD",1644795663940,3.0030791,93.161,93.064,5.368]
["bitfinex","SOLUSD",1644795664141,112.569,93.16,93.064,5.368]
["bitfinex","SOLUSD",1644795664341,128.6834,93.16,93.064,5.368]
["bitfinex","SOLUSD",1644795664643,3.0030791,93.159,93.065,35.08316229]
["bitfinex","SOLUSD",1644795664840,5.369,93.158,93.065,35.08316229]
["bitfinex","SOLUSD",1644795665341,5.369,93.159,93.065,35.08316229]
["bitfinex","SOLUSD",1644795665542,16.1177,93.14,93.065,35.08316229]
["bitfinex","SOLUSD",1644795665741,38.99605987,93.139,93.065,35.08316229]
["bitfinex","SOLUSD",1644795666141,38.99605987,93.139,93.064,5.368]
["bitfinex","SOLUSD",1644795666346,2.62390296,93.138,93.064,5.368]
["bitfinex","SOLUSD",1644795666543,2.62390296,93.138,93.03,15.44]
["bitfinex","SOLUSD",1644795666544,5.37,93.137,93.028,48.9212]
["bitfinex","SOLUSD",1644795666742,5.37,93.137,93.031,5.621]
["bitfinex","SOLUSD",1644795666944,5.37,93.137,93.031,0.25]
["bitfinex","SOLUSD",1644795667142,16.1193,93.13,93.04,16.1216]
["bitfinex","SOLUSD",1644795667342,5.371,93.129,93.04,16.1216]
["bitfinex","SOLUSD",1644795667542,5.371,93.137,93.041,0.25]
["bitfinex","SOLUSD",1644795667741,5.371,93.128,93.041,0.25]
["bitfinex","SOLUSD",1644795667942,33.62605987,93.139,93.032,37.12550801]
["bitfinex","SOLUSD",1644795667943,154.9663,93.127,93.032,37.12550801]
["bitfinex","SOLUSD",1644795668143,160.3373,93.127,93.032,37.12550801]
["bitfinex","SOLUSD",1644795668944,16.1232,93.11,93.032,37.12550801]
["bitfinex","SOLUSD",1644795669142,103.64347372,93.109,93.032,37.12550801]
["bitfinex","SOLUSD",1644795669343,5.372,93.108,93.032,37.12550801]
["bitfinex","SOLUSD",1644795669742,5.372,93.108,93.01,69.1864]
["bitfinex","SOLUSD",1644795669743,107.2,93.107,93.01,69.1864]
["bitfinex","SOLUSD",1644795670045,53.34,93.089,93.01,15.44]
["bitfinex","SOLUSD",1644795670244,53.34,93.087,93.003,23.5791]
["bitfinex","SOLUSD",1644795670445,29.8178,93.088,93.0,16.1295]
["bitfinex","SOLUSD",1644795670446,107.2,93.081,93.0,16.1295]
["bitfinex","SOLUSD",1644795670647,58.714,93.08,92.981,5.373]
["bitfinex","SOLUSD",1644795670846,53.34,93.078,92.981,46.10477361]
["bitfinex","SOLUSD",1644795671046,5.374,93.077,92.981,46.10477361]
["bitfinex","SOLUSD",1644795671244,53.34,93.069,92.981,46.10477361]
["bitfinex","SOLUSD",1644795671549,53.34,93.067,92.982,5.374]
["bitfinex","SOLUSD",1644795671743,53.34,93.067,92.982,0.25]
["bitfinex","SOLUSD",1644795672144,53.34,93.067,92.981,46.10477361]
["bitfinex","SOLUSD",1644795672348,53.34,93.064,92.981,46.10477361]
["bitfinex","SOLUSD",1644795673045,53.34,93.059,92.99,16.131]
["bitfinex","SOLUSD",1644795673444,53.34,93.059,92.991,0.25]
["bitfinex","SOLUSD",1644795673644,5.374,93.058,92.991,0.25]
["bitfinex","SOLUSD",1644795682557,5.374,93.058,92.99,14.881]
["bitfinex","SOLUSD",1644795683157,5.374,93.058,93.0,16.1287]
["bitfinex","SOLUSD",1644795683358,5.375,93.067,93.0,16.1287]
["bitfinex","SOLUSD",1644795683558,5.374,93.086,93.001,107.2]
["bitfinex","SOLUSD",1644795683759,53.34,93.084,93.0,15.44]
["bitfinex","SOLUSD",1644795683959,5.373,93.083,93.001,107.2]
["bitfinex","SOLUSD",1644795684161,58.713,93.084,93.01,16.1262]
["bitfinex","SOLUSD",1644795684362,53.34,93.084,93.02,15.44]
["bitfinex","SOLUSD",1644795684561,53.34,93.084,93.021,39.28815699]
["bitfinex","SOLUSD",1644795684762,53.34,93.084,93.021,44.91115699]
["bitfinex","SOLUSD",1644795684964,5.373,93.109,93.022,107.2]
["bitfinex","SOLUSD",1644795685164,5.372,93.133,93.024,107.2]
["bitfinex","SOLUSD",1644795685363,5.372,93.124,93.031,107.2]
["bitfinex","SOLUSD",1644795685563,16.1153,93.16,93.041,107.2]
["bitfinex","SOLUSD",1644795685564,5.372,93.132,93.041,107.2]
["bitfinex","SOLUSD",1644795685764,36.62803295,93.152,93.043,107.2]
["bitfinex","SOLUSD",1644795685765,5.371,93.123,93.043,107.2]
["bitfinex","SOLUSD",1644795685966,5.371,93.131,93.043,107.2]
["bitfinex","SOLUSD",1644795686164,5.60930143,93.152,93.045,107.2]
["bitfinex","SOLUSD",1644795686165,5.37,93.151,93.045,107.2]
["bitfinex","SOLUSD",1644795686365,5.37,93.151,93.061,107.2]
["bitfinex","SOLUSD",1644795686566,5.37,93.151,93.062,0.25]
["bitfinex","SOLUSD",1644795686768,5.37,93.151,93.08,16.114]
["bitfinex","SOLUSD",1644795686967,5.37,93.151,93.081,41.51597385]
["bitfinex","SOLUSD",1644795687368,5.60930143,93.152,93.081,41.51597385]
["bitfinex","SOLUSD",1644795687570,5.60930143,93.152,93.082,5.619]
["bitfinex","SOLUSD",1644795687869,5.369,93.151,93.082,0.25]
["bitfinex","SOLUSD",1644795688068,5.369,93.151,93.09,16.114]
["bitfinex","SOLUSD",1644795689870,5.369,93.159,93.09,16.114]
["bitfinex","SOLUSD",1644795690272,5.369,93.159,93.091,107.2]
["bitfinex","SOLUSD",1644795690574,5.369,93.179,93.11,16.1099]
["bitfinex","SOLUSD",1644795690772,5.369,93.198,93.11,16.1099]
["bitfinex","SOLUSD",1644795690973,9.91450638,93.165,93.111,39.96614453]
["bitfinex","SOLUSD",1644795691378,5.368,93.164,93.09,15.44]
["bitfinex","SOLUSD",1644795691875,123.3139,93.16,93.09,15.44]
["bitfinex","SOLUSD",1644795692172,123.3139,93.16,93.04,193.04]
["bitfinex","SOLUSD",1644795692173,107.2,93.158,93.06,15.44]
["bitfinex","SOLUSD",1644795692372,52.7535,93.157,93.061,45.80700161]
["bitfinex","SOLUSD",1644795692873,107.2,93.156,93.061,45.80700161]
["bitfinex","SOLUSD",1644795693075,16.1182,93.14,93.07,16.1182]
["bitfinex","SOLUSD",1644795693274,31.75253786,93.139,93.07,16.1182]
["bitfinex","SOLUSD",1644795693479,34.37644082,93.139,93.07,16.1182]
["bitfinex","SOLUSD",1644795693896,2.62390296,93.138,93.07,16.1182]
["bitfinex","SOLUSD",1644795694097,5.37,93.137,93.07,16.1182]
["bitfinex","SOLUSD",1644795694402,7.99390296,93.137,93.07,16.1182]
["bitfinex","SOLUSD",1644795694798,5.37,93.137,93.07,16.1182]
["bitfinex","SOLUSD",1644795695199,5.37,93.148,93.07,16.1182]
["bitfinex","SOLUSD",1644795695399,16.1158,93.15,93.07,31.5582]
["bitfinex","SOLUSD",1644795695602,5.369,93.149,93.07,31.5582]
["bitfinex","SOLUSD",1644795695798,5.369,93.155,93.07,31.5582]
["bitfinex","SOLUSD",1644795695997,33.42150185,93.155,93.07,30.0582]
["bitfinex","SOLUSD",1644795696200,16.116,93.15,93.07,30.0582]
["bitfinex","SOLUSD",1644795696398,5.369,93.149,93.07,30.0582]
["bitfinex","SOLUSD",1644795696598,7.99290296,93.149,93.07,14.6182]
["bitfinex","SOLUSD",1644795696800,2.62390296,93.149,93.07,14.6182]
["bitfinex","SOLUSD",1644795697102,33.42150185,93.155,93.07,14.6182]
["bitfinex","SOLUSD",1644795697103,7.99390296,93.148,93.07,14.6182]
["bitfinex","SOLUSD",1644795697300,2.62390296,93.148,93.07,14.6182]
["bitfinex","SOLUSD",1644795697500,2.87554239,93.129,93.07,14.6182]
["bitfinex","SOLUSD",1644795697901,2.62390296,93.128,93.07,14.6182]
["bitfinex","SOLUSD",1644795698103,5.37,93.127,93.07,14.6182]
["bitfinex","SOLUSD",1644795698503,2.62390296,93.126,93.07,14.6182]
["bitfinex","SOLUSD",1644795698904,5.37,93.125,93.07,14.6182]
["bitfinex","SOLUSD",1644795699104,5.37,93.125,93.061,45.80700161]
["bitfinex","SOLUSD",1644795699306,2.62390296,93.124,93.061,45.80700161]
["bitfinex","SOLUSD",1644795699706,5.371,93.123,93.061,45.80700161]
["bitfinex","SOLUSD",1644795700103,2.62390296,93.122,93.061,45.80700161]
["bitfinex","SOLUSD",1644795700505,5.371,93.121,93.061,45.80700161]
["bitfinex","SOLUSD",1644795701306,5.371,93.127,93.061,45.80700161]
["bitfinex","SOLUSD",1644795704210,23.0272,93.128,93.061,45.80700161]
["bitfinex","SOLUSD",1644795705210,5.37,93.127,93.061,45.80700161]
["bitfinex","SOLUSD",1644795706114,5.37,93.127,93.07,16.1185]
["bitfinex","SOLUSD",1644795706310,5.37,93.145,93.07,16.1185]
["bitfinex","SOLUSD",1644795706509,28.2706,93.156,93.07,16.1185]
["bitfinex","SOLUSD",1644795707009,16.1162,93.15,93.07,16.1185]
["bitfinex","SOLUSD",1644795707212,5.369,93.149,93.07,16.1185]
["bitfinex","SOLUSD",1644795707413,6.85778103,93.154,93.07,16.1185]
["bitfinex","SOLUSD",1644795708710,5.369,93.154,93.07,16.1185]
["bitfinex","SOLUSD",1644795709111,16.1176,93.14,93.07,16.1185]
["bitfinex","SOLUSD",1644795709310,22.5724,93.139,93.07,16.1185]
["bitfinex","SOLUSD",1644795709514,5.37,93.138,93.07,16.1185]
["bitfinex","SOLUSD",1644795713114,22.5724,93.139,93.07,16.1185]
["bitfinex","SOLUSD",1644795714719,1.48878103,93.136,93.07,16.1185]
["bitfinex","SOLUSD",1644795714917,5.37,93.135,93.07,16.1185]
["bitfinex","SOLUSD",1644795715118,6.85878103,93.135,93.07,16.1185]
["bitfinex","SOLUSD",1644795715321,1.48878103,93.136,93.07,16.1185]
["bitfinex","SOLUSD",1644795715520,5.37,93.135,93.07,16.1185]
["bitfinex","SOLUSD",1644795715720,6.85878103,93.135,93.07,16.1185]
["bitfinex","SOLUSD",1644795715920,1.48878103,93.135,93.07,16.1185]
["bitfinex","SOLUSD",1644795716120,5.37,93.134,93.07,16.1185]
["bitfinex","SOLUSD",1644795717623,6.85878103,93.134,93.07,16.1185]
["bitfinex","SOLUSD",1644795717827,1.48878103,93.134,93.07,16.1185]
["bitfinex","SOLUSD",1644795718125,5.37,93.133,93.07,16.1185]
["bitfinex","SOLUSD",1644795718527,1.48878103,93.134,93.07,16.1185]
["bitfinex","SOLUSD",1644795718726,5.37,93.133,93.07,16.1185]
["bitfinex","SOLUSD",1644795719329,6.85878103,93.133,93.07,16.1185]
["bitfinex","SOLUSD",1644795719526,1.48878103,93.133,93.07,16.1185]
["bitfinex","SOLUSD",1644795719726,5.37,93.132,93.07,16.1185]
["bitfinex","SOLUSD",1644795720347,1.48878103,93.129,93.07,16.1185]
["bitfinex","SOLUSD",1644795720748,5.37,93.128,93.07,16.1185]
["bitfinex","SOLUSD",1644795722348,1.48878103,93.131,93.07,16.1185]
["bitfinex","SOLUSD",1644795722546,1.48878103,93.132,93.07,16.1185]
["bitfinex","SOLUSD",1644795722952,22.5724,93.139,93.08,16.1142]
["bitfinex","SOLUSD",1644795722953,1.48878103,93.137,93.08,16.1142]
["bitfinex","SOLUSD",1644795723146,1.48878103,93.14,93.081,107.2]
["bitfinex","SOLUSD",1644795723347,5.37,93.149,93.081,109.82390296]
["bitfinex","SOLUSD",1644795723348,1.48878103,93.143,93.081,109.82390296]
["bitfinex","SOLUSD",1644795723549,1.48878103,93.143,93.091,107.2]
["bitfinex","SOLUSD",1644795723748,1.48878103,93.143,93.093,107.2]
["bitfinex","SOLUSD",1644795724047,1.48878103,93.149,93.093,107.2]
["bitfinex","SOLUSD",1644795724248,1.48878103,93.158,93.094,2.87390296]
["bitfinex","SOLUSD",1644795724447,1.48878103,93.163,93.094,2.87390296]
["bitfinex","SOLUSD",1644795724648,1.48878103,93.164,93.095,2.62390296]
["bitfinex","SOLUSD",1644795725047,1.48878103,93.164,93.101,107.2]
["bitfinex","SOLUSD",1644795725451,1.48878103,93.165,93.102,2.87390296]
["bitfinex","SOLUSD",1644795725950,1.48878103,93.165,93.11,16.1079]
["bitfinex","SOLUSD",1644795726148,1.48878103,93.165,93.111,39.21609343]
["bitfinex","SOLUSD",1644795726549,1.48878103,93.166,93.111,39.21609343]
["bitfinex","SOLUSD",1644795726750,1.48878103,93.169,93.111,39.21609343]
["bitfinex","SOLUSD",1644795726950,1.48878103,93.169,93.12,16.1083]
["bitfinex","SOLUSD",1644795727556,1.48878103,93.17,93.12,16.1083]
["bitfinex","SOLUSD",1644795727954,1.48878103,93.169,93.12,16.1083]
["bitfinex","SOLUSD",1644795728551,1.48878103,93.17,93.12,16.1083]
["bitfinex","SOLUSD",1644795728752,1.48878103,93.172,93.12,16.1083]
["bitfinex","SOLUSD",1644795730556,1.48878103,93.167,93.11,16.1122]
["bitfinex","SOLUSD",1644795730755,1.48878103,93.165,93.09,53.7034]
["bitfinex","SOLUSD",1644795730957,6.85678103,93.164,93.08,15.44]
["bitfinex","SOLUSD",1644795731154,1.48878103,93.164,93.073,24.5165]
["bitfinex","SOLUSD",1644795731454,3.21768279,93.162,93.094,46.1987318]
["bitfinex","SOLUSD",1644795732055,1.48878103,93.156,93.1,16.1136]
["bitfinex","SOLUSD",1644795732257,1.48878103,93.154,93.1,16.1136]
["bitfinex","SOLUSD",1644795732459,5.369,93.153,93.1,16.1136]
["bitfinex","SOLUSD",1644795732659,1.48878103,93.153,93.1,16.1136]
["bitfinex","SOLUSD",1644795733161,16.115,93.15,93.1,16.1136]
["bitfinex","SOLUSD",1644795734760,5.369,93.149,93.1,16.1136]
["bitfinex","SOLUSD",1644795734961,33.07936145,93.148,93.1,16.1136]
["bitfinex","SOLUSD",1644795735162,16.1158,93.14,93.09,16.1154]
["bitfinex","SOLUSD",1644795735361,16.1158,93.14,93.076,5.369]
["bitfinex","SOLUSD",1644795735561,29.1841,93.147,93.076,5.369]
["bitfinex","SOLUSD",1644795735562,5.37,93.139,93.076,5.369]
["bitfinex","SOLUSD",1644795735764,1.48878103,93.143,93.076,5.369]
["bitfinex","SOLUSD",1644795735963,6.85778103,93.143,93.076,5.369]
["bitfinex","SOLUSD",1644795736162,23.8151,93.147,93.077,40.248395]
["bitfinex","SOLUSD",1644795736163,1.48878103,93.142,93.077,40.248395]
["bitfinex","SOLUSD",1644795736362,6.85878103,93.142,93.077,40.248395]
["bitfinex","SOLUSD",1644795736564,1.48878103,93.142,93.077,40.248395]
["bitfinex","SOLUSD",1644795736763,5.37,93.141,93.077,40.248395]
["bitfinex","SOLUSD",1644795736962,16.1176,93.13,93.08,16.1171]
["bitfinex","SOLUSD",1644795737364,5.37,93.129,93.08,16.1171]
["bitfinex","SOLUSD",1644795738665,16.1176,93.13,93.08,16.1171]
["bitfinex","SOLUSD",1644795741064,5.37,93.132,93.08,16.1171]
["bitfinex","SOLUSD",1644795741266,16.1165,93.14,93.08,16.1171]
["bitfinex","SOLUSD",1644795741465,5.369,93.139,93.08,16.1171]
["bitfinex","SOLUSD",1644795741665,16.1165,93.14,93.08,16.1171]
["bitfinex","SOLUSD",1644795741869,1.48878103,93.143,93.09,16.1135]
["bitfinex","SOLUSD",1644795742070,5.369,93.168,93.093,107.2]
["bitfinex","SOLUSD",1644795742267,1.48878103,93.17,93.095,107.2]
["bitfinex","SOLUSD",1644795742467,5.368,93.188,93.095,107.2]
["bitfinex","SOLUSD",1644795742468,1.48878103,93.182,93.095,107.2]
["bitfinex","SOLUSD",1644795742668,1.48878103,93.182,93.097,107.2]
["bitfinex","SOLUSD",1644795742868,3.54546249,93.184,93.12,53.6879]
["bitfinex","SOLUSD",1644795743068,5.367,93.183,93.13,55.90210334]
["bitfinex","SOLUSD",1644795744670,5.367,93.184,93.13,55.90210334]
["bitfinex","SOLUSD",1644795744873,25.37858103,93.189,93.13,55.90210334]
["bitfinex","SOLUSD",1644795744874,5.367,93.188,93.13,55.90210334]
["bitfinex","SOLUSD",1644795747484,1.48878103,93.194,93.141,107.2]
["bitfinex","SOLUSD",1644795747679,1.48878103,93.202,93.142,5.616]
["bitfinex","SOLUSD",1644795747876,1.48878103,93.212,93.142,2.87390296]
["bitfinex","SOLUSD",1644795748075,5.366,93.214,93.142,2.87390296]
["bitfinex","SOLUSD",1644795748276,5.366,93.211,93.142,0.25]
["bitfinex","SOLUSD",1644795748482,6.85478103,93.214,93.142,0.25]
["bitfinex","SOLUSD",1644795748676,5.366,93.214,93.142,0.25]
["bitfinex","SOLUSD",1644795748879,5.366,93.214,93.141,5.616]
["bitfinex","SOLUSD",1644795749077,5.366,93.214,93.151,47.21896483]
["bitfinex","SOLUSD",1644795750981,5.366,93.214,93.16,16.1021]
["bitfinex","SOLUSD",1644795752182,5.365,93.208,93.16,16.1021]
["bitfinex","SOLUSD",1644795753485,5.365,93.214,93.161,107.2]
["bitfinex","SOLUSD",1644795753682,0.0419459,93.215,93.17,16.0991]
["bitfinex","SOLUSD",1644795753903,0.0419459,93.215,93.171,36.30336453]
["bitfinex","SOLUSD",1644795755109,0.0419459,93.215,93.18,16.0979]
["bitfinex","SOLUSD",1644795762216,5.364,93.214,93.18,16.0979]
["bitfinex","SOLUSD",1644795765528,5.364,93.214,93.15,15.44]
["bitfinex","SOLUSD",1644795765825,2.62390296,93.213,93.14,53.6776]
["bitfinex","SOLUSD",1644795766022,5.366,93.212,93.14,53.6776]
["bitfinex","SOLUSD",1644795766425,2.62390296,93.211,93.14,53.6776]
["bitfinex","SOLUSD",1644795766725,23.5012,93.21,93.141,34.58454563]
["bitfinex","SOLUSD",1644795766924,28.8672,93.21,93.141,34.58454563]
["bitfinex","SOLUSD",1644795767324,44.9721,93.21,93.15,16.1065]
["bitfinex","SOLUSD",1644795767727,23.5012,93.21,93.15,16.1065]
["bitfinex","SOLUSD",1644795768225,0.0419459,93.215,93.151,2.87390296]
["bitfinex","SOLUSD",1644795768426,0.0419459,93.215,93.152,107.2]
["bitfinex","SOLUSD",1644795768626,0.0419459,93.215,93.154,102.2]
["bitfinex","SOLUSD",1644795768825,0.0419459,93.215,93.155,107.565]
["bitfinex","SOLUSD",1644795769030,0.0419459,93.215,93.16,15.44]
["bitfinex","SOLUSD",1644795769225,0.0419459,93.215,93.161,102.2]
["bitfinex","SOLUSD",1644795769625,0.0419459,93.215,93.162,2.87390296]
["bitfinex","SOLUSD",1644795770226,0.0419459,93.215,93.162,0.25]
["bitfinex","SOLUSD",1644795770926,0.0419459,93.215,93.17,16.0966]
["bitfinex","SOLUSD",1644795771228,0.0419459,93.215,93.171,37.01642047]
["bitfinex","SOLUSD",1644795771427,0.0419459,93.215,93.172,5.365]
["bitfinex","SOLUSD",1644795771632,0.0419459,93.215,93.173,0.25]
["bitfinex","SOLUSD",1644795772028,0.0419459,93.215,93.18,16.0972]
["bitfinex","SOLUSD",1644795773229,2.73659553,93.229,93.18,16.0972]
["bitfinex","SOLUSD",1644795773430,5.952543,93.229,93.18,16.0972]
["bitfinex","SOLUSD",1644795774036,109.82390296,93.228,93.147,5.364]
["bitfinex","SOLUSD",1644795774245,107.2,93.226,93.147,5.364]
["bitfinex","SOLUSD",1644795774432,107.2,93.224,93.147,5.364]
["bitfinex","SOLUSD",1644795774835,107.2,93.222,93.147,5.364]
["bitfinex","SOLUSD",1644795775032,2.97086203,93.216,93.134,35.82405144]
["bitfinex","SOLUSD",1644795775334,26.09603008,93.199,93.134,35.82405144]
["bitfinex","SOLUSD",1644795775731,5.366,93.198,93.134,35.82405144]
["bitfinex","SOLUSD",1644795775931,7.98990296,93.198,93.134,35.82405144]
["bitfinex","SOLUSD",1644795776134,7.98990296,93.198,93.12,16.1103]
["bitfinex","SOLUSD",1644795776532,2.62390296,93.197,93.12,16.1103]
["bitfinex","SOLUSD",1644795776737,5.367,93.196,93.12,16.1103]
["bitfinex","SOLUSD",1644795776932,16.1104,93.18,93.12,16.1103]
["bitfinex","SOLUSD",1644795777232,5.367,93.179,93.121,38.39963241]
["bitfinex","SOLUSD",1644795777433,5.367,93.179,93.12,16.1103]
["bitfinex","SOLUSD",1644795777834,112.567,93.194,93.12,16.1103]
["bitfinex","SOLUSD",1644795778235,16.111,93.17,93.11,16.1118]
["bitfinex","SOLUSD",1644795778436,16.111,93.17,93.084,5.367]
["bitfinex","SOLUSD",1644795778437,10.20101416,93.168,93.1,34.19250373]
["bitfinex","SOLUSD",1644795778837,5.368,93.167,93.1,34.19250373]
["bitfinex","SOLUSD",1644795780057,16.1132,93.16,93.1,50.30590373]
["bitfinex","SOLUSD",1644795780262,5.368,93.159,93.1,50.30590373]
["bitfinex","SOLUSD",1644795780659,5.368,93.159,93.1,16.1134]
["bitfinex","SOLUSD",1644795783160,5.368,93.166,93.1,16.1134]
["bitfinex","SOLUSD",1644795783360,22.7561,93.167,93.1,16.1134]
["bitfinex","SOLUSD",1644795783561,22.7561,93.167,93.101,0.25]
["bitfinex","SOLUSD",1644795783762,22.7561,93.167,93.11,16.1111]
["bitfinex","SOLUSD",1644795785562,5.368,93.166,93.11,16.1111]
["bitfinex","SOLUSD",1644795786764,22.7561,93.167,93.11,16.1111]
["bitfinex","SOLUSD",1644795788663,22.7561,93.167,93.096,23.2732]
["bitfinex","SOLUSD",1644795788664,16.113,93.16,93.096,23.2732]
["bitfinex","SOLUSD",1644795788865,16.113,93.16,93.1,16.1134]
["bitfinex","SOLUSD",1644795789065,16.113,93.16,93.07,53.7135]
["bitfinex","SOLUSD",1644795789066,5.368,93.159,93.077,0.024]
["bitfinex","SOLUSD",1644795789365,107.2,93.164,93.071,28.9278]
["bitfinex","SOLUSD",1644795789569,5.369,93.158,93.073,0.024]
["bitfinex","SOLUSD",1644795789766,107.2,93.162,93.082,35.18904987]
["bitfinex","SOLUSD",1644795790166,107.2,93.16,93.082,35.18904987]
["bitfinex","SOLUSD",1644795790365,5.369,93.164,93.082,35.18904987]
["bitfinex","SOLUSD",1644795790970,16.115,93.15,93.09,16.115]
["bitfinex","SOLUSD",1644795791166,5.369,93.149,93.09,16.115]
["bitfinex","SOLUSD",1644795796271,16.1165,93.14,93.082,35.18904987]
["bitfinex","SOLUSD",1644795796672,26.09603008,93.138,93.082,35.18904987]
["bitfinex","SOLUSD",1644795797473,26.09603008,93.138,93.08,16.1172]
["bitfinex","SOLUSD",1644795797672,5.37,93.137,93.08,16.1172]
["bitfinex","SOLUSD",1644795798673,5.37,93.137,93.081,37.00143885]
["bitfinex","SOLUSD",1644795799276,5.37,93.139,93.09,16.1159]
["bitfinex","SOLUSD",1644795799476,23.7583,93.149,93.09,16.1159]
["bitfinex","SOLUSD",1644795800178,16.1166,93.14,93.09,16.1159]
["bitfinex","SOLUSD",1644795800676,23.7583,93.149,93.09,16.1159]
["bitfinex","SOLUSD",1644795801579,30.00713541,93.148,93.09,16.1159]
["bitfinex","SOLUSD",1644795802678,23.7583,93.149,93.09,16.1159]
["bitfinex","SOLUSD",1644795802878,5.369,93.148,93.09,16.1159]
["bitfinex","SOLUSD",1644795803079,23.7583,93.149,93.09,16.1159]
["bitfinex","SOLUSD",1644795803280,5.369,93.191,93.091,109.82390296]
["bitfinex","SOLUSD",1644795803479,23.2684,93.185,93.11,16.1079]
["bitfinex","SOLUSD",1644795803679,23.2684,93.185,93.111,48.33654291]
["bitfinex","SOLUSD",1644795803879,23.2684,93.185,93.112,107.2]
["bitfinex","SOLUSD",1644795804081,23.2684,93.185,93.114,107.2]
["bitfinex","SOLUSD",1644795804279,5.367,93.214,93.115,112.567]
["bitfinex","SOLUSD",1644795804482,27.66678217,93.213,93.116,23.8496]
["bitfinex","SOLUSD",1644795804680,8.35188217,93.212,93.13,15.44]
["bitfinex","SOLUSD",1644795804880,2.98588217,93.211,93.13,15.44]
["bitfinex","SOLUSD",1644795805085,16.1068,93.2,93.13,31.5452]
["bitfinex","SOLUSD",1644795805283,5.366,93.199,93.13,31.5452]
["bitfinex","SOLUSD",1644795805883,28.1753,93.199,93.13,31.5452]
["bitfinex","SOLUSD",1644795807082,107.2,93.189,93.13,16.1052]
["bitfinex","SOLUSD",1644795807281,107.2,93.189,93.1,53.7006]
["bitfinex","SOLUSD",1644795807282,5.367,93.188,93.12,16.1114]
["bitfinex","SOLUSD",1644795807483,23.5781,93.187,93.12,16.1114]
["bitfinex","SOLUSD",1644795807687,5.367,93.186,93.12,16.1114]
["bitfinex","SOLUSD",1644795807983,107.2,93.185,93.12,16.1114]
["bitfinex","SOLUSD",1644795808182,107.2,93.183,93.12,16.1114]
["bitfinex","SOLUSD",1644795808582,107.2,93.181,93.12,16.1114]
["bitfinex","SOLUSD",1644795808787,16.1124,93.17,93.12,16.1114]
["bitfinex","SOLUSD",1644795809383,107.2,93.169,93.11,16.113]
["bitfinex","SOLUSD",1644795809683,112.568,93.169,93.08,53.7105]
["bitfinex","SOLUSD",1644795809884,24.8263,93.168,93.08,53.7105]
["bitfinex","SOLUSD",1644795810084,5.369,93.167,93.08,53.7105]
["bitfinex","SOLUSD",1644795810287,107.2,93.166,93.08,53.7105]
["bitfinex","SOLUSD",1644795810485,107.2,93.164,93.08,53.7105]
["bitfinex","SOLUSD",1644795810886,107.2,93.149,93.073,0.024]
["bitfinex","SOLUSD",1644795811084,7.99290296,93.163,93.06,97.1195]
["bitfinex","SOLUSD",1644795811085,107.2,93.147,93.071,0.024]
["bitfinex","SOLUSD",1644795811284,107.2,93.147,93.06,5.369]
["bitfinex","SOLUSD",1644795811285,107.2,93.147,93.061,0.024]
["bitfinex","SOLUSD",1644795811489,107.2,93.145,93.061,0.024]
["bitfinex","SOLUSD",1644795811887,107.2,93.139,93.061,42.3890915]
["bitfinex","SOLUSD",1644795812287,2.62390296,93.138,93.061,42.3890915]
["bitfinex","SOLUSD",1644795812488,107.2,93.136,93.061,42.3890915]
["bitfinex","SOLUSD",1644795812689,107.2,93.134,93.061,42.3890915]
["bitfinex","SOLUSD",1644795812890,107.2,93.134,93.061,0.024]
["bitfinex","SOLUSD",1644795813089,16.1232,93.12,93.061,0.024]
["bitfinex","SOLUSD",1644795813288,16.1232,93.12,93.06,5.369]
["bitfinex","SOLUSD",1644795813489,5.371,93.119,93.06,5.369]
["bitfinex","SOLUSD",1644795813688,5.37,93.128,93.06,5.369]
["bitfinex","SOLUSD",1644795813888,5.371,93.118,93.061,40.49352968]
["bitfinex","SOLUSD",1644795814091,16.1234,93.11,93.061,40.51752968]
["bitfinex","SOLUSD",1644795814289,16.1234,93.11,93.053,0.024]
["bitfinex","SOLUSD",1644795814490,16.1234,93.11,93.05,16.1224]
["bitfinex","SOLUSD",1644795815491,16.1234,93.11,93.047,5.394]
["bitfinex","SOLUSD",1644795815791,5.371,93.109,93.041,0.024]
["bitfinex","SOLUSD",1644795815989,16.1249,93.1,93.041,0.024]
["bitfinex","SOLUSD",1644795816189,16.1249,93.1,93.04,16.1249]
["bitfinex","SOLUSD",1644795816592,5.372,93.099,93.041,36.42026339]
["bitfinex","SOLUSD",1644795816791,5.372,93.099,93.04,16.1249]
["bitfinex","SOLUSD",1644795817790,5.372,93.099,93.041,36.82830487]
["bitfinex","SOLUSD",1644795817992,16.1249,93.1,93.041,36.82830487]
["bitfinex","SOLUSD",1644795822596,5.372,93.099,93.041,36.82830487]
["bitfinex","SOLUSD",1644795823201,16.1249,93.1,93.041,36.82830487]
["bitfinex","SOLUSD",1644795823499,16.1225,93.11,93.05,16.1229]
["bitfinex","SOLUSD",1644795823698,23.3406,93.112,93.05,16.1229]
["bitfinex","SOLUSD",1644795823899,23.3406,93.112,93.051,5.371]
["bitfinex","SOLUSD",1644795824505,5.371,93.139,93.052,2.62390296]
["bitfinex","SOLUSD",1644795824802,22.7154,93.138,93.06,16.1205]
["bitfinex","SOLUSD",1644795825000,28.0854,93.138,93.061,0.024]
["bitfinex","SOLUSD",1644795825200,28.0854,93.138,93.062,5.37]
["bitfinex","SOLUSD",1644795825398,28.0854,93.138,93.063,0.024]
["bitfinex","SOLUSD",1644795825602,22.7154,93.138,93.064,5.37]
["bitfinex","SOLUSD",1644795825804,22.7154,93.138,93.065,107.2]
["bitfinex","SOLUSD",1644795826001,22.7154,93.138,93.065,110.09790296]
["bitfinex","SOLUSD",1644795826300,22.7154,93.138,93.066,2.64790296]
["bitfinex","SOLUSD",1644795826502,23.2508,93.146,93.067,0.024]
["bitfinex","SOLUSD",1644795826704,5.37,93.158,93.081,107.2]
["bitfinex","SOLUSD",1644795826905,5.37,93.153,93.081,107.2]
["bitfinex","SOLUSD",1644795827105,5.369,93.158,93.082,0.25]
["bitfinex","SOLUSD",1644795827503,5.369,93.158,93.083,107.2]
["bitfinex","SOLUSD",1644795827705,5.369,93.158,93.084,0.25]
["bitfinex","SOLUSD",1644795827906,5.369,93.158,93.082,47.55688258]
["bitfinex","SOLUSD",1644795827907,5.369,93.158,93.1,16.1118]
["bitfinex","SOLUSD",1644795830307,5.368,93.166,93.1,16.1118]
["bitfinex","SOLUSD",1644795830509,5.368,93.177,93.12,16.1099]
["bitfinex","SOLUSD",1644795830707,24.8617,93.178,93.12,16.1099]
["bitfinex","SOLUSD",1644795830908,24.8617,93.178,93.121,47.25466798]
["bitfinex","SOLUSD",1644795832107,5.367,93.177,93.121,47.25466798]
["bitfinex","SOLUSD",1644795832306,16.1116,93.17,93.121,47.25466798]
["bitfinex","SOLUSD",1644795832507,5.367,93.169,93.121,47.25466798]
["bitfinex","SOLUSD",1644795835211,16.1116,93.17,93.121,47.25466798]
["bitfinex","SOLUSD",1644795835413,5.367,93.169,93.121,47.25466798]
["bitfinex","SOLUSD",1644795836512,53.6988,93.21,93.121,47.25466798]
["bitfinex","SOLUSD",1644795836513,5.367,93.204,93.13,16.1091]
["bitfinex","SOLUSD",1644795836713,53.6988,93.21,93.13,16.1091]
["bitfinex","SOLUSD",1644795836714,5.367,93.179,93.13,16.1091]
["bitfinex","SOLUSD",1644795836914,28.8016,93.209,93.13,16.1091]
["bitfinex","SOLUSD",1644795837313,29.06834004,93.208,93.13,16.1091]
["bitfinex","SOLUSD",1644795837514,5.366,93.207,93.13,16.1091]
["bitfinex","SOLUSD",1644795837717,16.1082,93.19,93.122,23.4547]
["bitfinex","SOLUSD",1644795837915,5.367,93.189,93.122,23.4547]
["bitfinex","SOLUSD",1644795838115,5.367,93.189,93.121,47.25466798]
["bitfinex","SOLUSD",1644795838314,5.367,93.199,93.121,47.25466798]
["bitfinex","SOLUSD",1644795838515,24.8316,93.198,93.121,47.25466798]
["bitfinex","SOLUSD",1644795838718,5.367,93.197,93.121,47.25466798]
["bitfinex","SOLUSD",1644795840014,16.1099,93.18,93.121,47.25466798]
["bitfinex","SOLUSD",1644795840217,7.2287042,93.179,93.121,47.25466798]
["bitfinex","SOLUSD",1644795842119,16.1099,93.18,93.121,47.25466798]
["bitfinex","SOLUSD",1644795842318,5.367,93.197,93.13,16.1091]
["bitfinex","SOLUSD",1644795842527,5.367,93.205,93.13,16.1091]
["bitfinex","SOLUSD",1644795842721,28.4016,93.213,93.13,16.1091]
["bitfinex","SOLUSD",1644795843925,16.1051,93.21,93.13,16.1091]
["bitfinex","SOLUSD",1644795844124,5.366,93.209,93.13,16.1091]
["bitfinex","SOLUSD",1644795845325,5.366,93.209,93.132,107.2]
["bitfinex","SOLUSD",1644795845527,0.0838918,93.215,93.131,7.98990296]
["bitfinex","SOLUSD",1644795845528,5.366,93.214,93.15,16.1012]
["bitfinex","SOLUSD",1644795845725,0.0838918,93.215,93.152,107.2]
["bitfinex","SOLUSD",1644795846127,0.0838918,93.215,93.153,0.25]
["bitfinex","SOLUSD",1644795846328,0.0838918,93.215,93.154,107.2]
["bitfinex","SOLUSD",1644795846530,0.0838918,93.215,93.171,107.2]
["bitfinex","SOLUSD",1644795847127,0.0838918,93.215,93.17,15.44]
["bitfinex","SOLUSD",1644795847730,0.0838918,93.215,93.18,16.0959]
["bitfinex","SOLUSD",1644795847930,0.0838918,93.215,93.181,47.31476307]
["bitfinex","SOLUSD",1644795848530,0.0838918,93.215,93.156,5.365]
["bitfinex","SOLUSD",1644795848730,5.364,93.214,93.155,23.0302]
["bitfinex","SOLUSD",1644795848930,5.364,93.214,93.16,16.1038]
["bitfinex","SOLUSD",1644795849531,5.364,93.214,93.161,37.11175592]
["bitfinex","SOLUSD",1644795852555,5.364,93.214,93.141,5.365]
["bitfinex","SOLUSD",1644795852556,16.1044,93.21,93.15,16.1056]
["bitfinex","SOLUSD",1644795852756,5.365,93.209,93.15,16.1056]
["bitfinex","SOLUSD",1644795852956,28.3906,93.213,93.15,16.1056]
["bitfinex","SOLUSD",1644795853560,28.3906,93.213,93.151,37.06516384]
["bitfinex","SOLUSD",1644795853958,16.1066,93.2,93.151,37.06516384]
["bitfinex","SOLUSD",1644795855160,5.366,93.199,93.15,16.1056]
["bitfinex","SOLUSD",1644795855360,16.108,93.19,93.14,16.1073]
["bitfinex","SOLUSD",1644795855561,5.366,93.189,93.14,16.1073]
["bitfinex","SOLUSD",1644795855762,5.366,93.189,93.121,24.6159]
["bitfinex","SOLUSD",1644795856160,9.75743958,93.188,93.122,46.89902567]
["bitfinex","SOLUSD",1644795856369,23.4745,93.187,93.122,46.89902567]
["bitfinex","SOLUSD",1644795856563,5.367,93.186,93.122,46.89902567]
["bitfinex","SOLUSD",1644795856761,5.367,93.186,93.121,24.6159]
["bitfinex","SOLUSD",1644795856963,16.1098,93.18,93.12,16.1105]
["bitfinex","SOLUSD",1644795857161,5.367,93.179,93.101,5.367]
["bitfinex","SOLUSD",1644795857368,5.368,93.185,93.101,5.367]
["bitfinex","SOLUSD",1644795857562,23.4745,93.187,93.101,5.367]
["bitfinex","SOLUSD",1644795857762,5.368,93.186,93.102,39.88781439]
["bitfinex","SOLUSD",1644795858362,5.368,93.186,93.103,107.2]
["bitfinex","SOLUSD",1644795858566,16.1099,93.18,93.11,16.112]
["bitfinex","SOLUSD",1644795858964,5.367,93.179,93.11,16.112]
["bitfinex","SOLUSD",1644795859669,16.1099,93.18,93.13,16.109]
["bitfinex","SOLUSD",1644795859868,16.1099,93.18,93.131,38.80795329]
["bitfinex","SOLUSD",1644795860670,23.4745,93.187,93.131,38.80795329]
["bitfinex","SOLUSD",1644795860867,23.4745,93.187,93.14,16.1072]
["bitfinex","SOLUSD",1644795861066,0.0838918,93.215,93.14,16.1072]
["bitfinex","SOLUSD",1644795861067,5.367,93.214,93.14,16.1072]
["bitfinex","SOLUSD",1644795861269,5.367,93.214,93.141,5.366]
["bitfinex","SOLUSD",1644795861466,0.0838918,93.215,93.141,5.366]
["bitfinex","SOLUSD",1644795861669,0.0838918,93.215,93.142,0.25]
["bitfinex","SOLUSD",1644795861867,0.0838918,93.215,93.15,16.1044]
["bitfinex","SOLUSD",1644795862071,0.0838918,93.215,93.151,0.25]
["bitfinex","SOLUSD",1644795862474,0.0838918,93.215,93.152,5.365]
["bitfinex","SOLUSD",1644795862667,0.0838918,93.215,93.153,0.25]
["bitfinex","SOLUSD",1644795862870,0.0838918,93.215,93.154,5.365]
["bitfinex","SOLUSD",1644795863068,0.0838918,93.215,93.155,0.25]
["bitfinex","SOLUSD",1644795863269,0.0838918,93.215,93.17,16.1008]
["bitfinex","SOLUSD",1644795863471,0.0838918,93.215,93.171,5.365]
["bitfinex","SOLUSD",1644795863671,0.0838918,93.215,93.171,2.62390296]
["bitfinex","SOLUSD",1644795863875,0.0838918,93.215,93.172,2.62390296]
["bitfinex","SOLUSD",1644795864076,0.0838918,93.215,93.174,107.2]
["bitfinex","SOLUSD",1644795864274,0.0838918,93.215,93.176,107.2]
["bitfinex","SOLUSD",1644795864477,0.3355672,93.218,93.181,107.2]
["bitfinex","SOLUSD",1644795864876,5.364,93.262,93.183,107.2]
["bitfinex","SOLUSD",1644795865076,5.364,93.262,93.182,5.614]
["bitfinex","SOLUSD",1644795865077,5.364,93.292,93.185,107.2]
["bitfinex","SOLUSD",1644795865274,5.363,93.28,93.201,107.2]
["bitfinex","SOLUSD",1644795865475,5.362,93.297,93.211,107.2]
["bitfinex","SOLUSD",1644795865675,32.55607946,93.321,93.212,0.25]
["bitfinex","SOLUSD",1644795865676,5.361,93.3,93.212,0.25]
["bitfinex","SOLUSD",1644795865878,5.361,93.3,93.221,107.2]
["bitfinex","SOLUSD",1644795866075,5.361,93.3,93.223,107.2]
["bitfinex","SOLUSD",1644795866277,5.361,93.3,93.222,48.63475724]
["bitfinex","SOLUSD",1644795866477,5.361,93.309,93.223,0.25]
["bitfinex","SOLUSD",1644795866877,5.361,93.309,93.222,48.63475724]
["bitfinex","SOLUSD",1644795867081,5.361,93.309,93.241,40.82275118]
["bitfinex","SOLUSD",1644795867380,16.09,93.3,93.241,40.82275118]
["bitfinex","SOLUSD",1644795867576,16.09,93.3,93.21,15.44]
["bitfinex","SOLUSD",1644795867577,9.93667175,93.299,93.21,15.44]
["bitfinex","SOLUSD",1644795867777,125.12157471,93.299,93.21,15.44]
["bitfinex","SOLUSD",1644795867977,2.62390296,93.298,93.18,15.44]
["bitfinex","SOLUSD",1644795868178,5.362,93.297,93.2,16.0959]
["bitfinex","SOLUSD",1644795868480,107.2,93.296,93.2,16.0959]
["bitfinex","SOLUSD",1644795868677,107.2,93.294,93.201,35.38848047]
["bitfinex","SOLUSD",1644795868878,107.2,93.292,93.201,35.38848047]
["bitfinex","SOLUSD",1644795869077,107.2,93.289,93.181,5.362]
["bitfinex","SOLUSD",1644795869478,2.97086203,93.286,93.16,53.6596]
["bitfinex","SOLUSD",1644795869680,107.2,93.284,93.16,53.6596]
["bitfinex","SOLUSD",1644795869981,107.2,93.282,93.16,53.6596]
["bitfinex","SOLUSD",1644795870177,107.2,93.28,93.171,35.17325636]
["bitfinex","SOLUSD",1644795870587,2.62390296,93.279,93.171,35.17325636]
["bitfinex","SOLUSD",1644795870783,5.363,93.278,93.171,35.17325636]
["bitfinex","SOLUSD",1644795871080,16.0981,93.26,93.18,16.0995]
["bitfinex","SOLUSD",1644795871384,15.29967175,93.259,93.18,16.0995]
["bitfinex","SOLUSD",1644795871584,9.93667175,93.259,93.18,16.0995]
["bitfinex","SOLUSD",1644795871781,5.363,93.258,93.18,16.0995]
["bitfinex","SOLUSD",1644795871984,16.0988,93.25,93.171,35.17325636]
["bitfinex","SOLUSD",1644795872181,16.0988,93.25,93.17,16.1009]
["bitfinex","SOLUSD",1644795872182,5.364,93.249,93.17,16.1009]
["bitfinex","SOLUSD",1644795872585,5.364,93.257,93.17,16.1009]
["bitfinex","SOLUSD",1644795872981,2.62390296,93.256,93.17,16.1009]
["bitfinex","SOLUSD",1644795873182,5.364,93.258,93.171,40.78230083]
["bitfinex","SOLUSD",1644795873582,16.1017,93.24,93.171,40.78230083]
["bitfinex","SOLUSD",1644795873782,33.46378641,93.239,93.171,40.78230083]
["bitfinex","SOLUSD",1644795874983,33.46378641,93.239,93.15,16.1011]
["bitfinex","SOLUSD",1644795875186,123.302,93.23,93.151,5.365]
["bitfinex","SOLUSD",1644795875383,5.365,93.229,93.113,2.62390296]
["bitfinex","SOLUSD",1644795875587,7.98890296,93.229,93.113,2.62390296]
["bitfinex","SOLUSD",1644795875786,2.62390296,93.228,93.115,107.2]
["bitfinex","SOLUSD",1644795875985,5.366,93.227,93.115,107.2]
["bitfinex","SOLUSD",1644795876185,5.366,93.227,93.116,5.616]
["bitfinex","SOLUSD",1644795876385,5.366,93.227,93.116,8.23990296]
["bitfinex","SOLUSD",1644795876590,5.366,93.227,93.117,2.62390296]
["bitfinex","SOLUSD",1644795876989,16.1058,93.21,93.12,16.1062]
["bitfinex","SOLUSD",1644795877187,15.30267175,93.209,93.121,0.25]
["bitfinex","SOLUSD",1644795878011,16.1058,93.21,93.131,107.2]
["bitfinex","SOLUSD",1644795878215,16.1038,93.22,93.131,107.2]
["bitfinex","SOLUSD",1644795878412,47.2809,93.228,93.132,8.23890296]
["bitfinex","SOLUSD",1644795878616,47.2809,93.228,93.132,2.87390296]
["bitfinex","SOLUSD",1644795878813,47.2809,93.228,93.133,7.98890296]
["bitfinex","SOLUSD",1644795879019,47.2809,93.228,93.134,45.09439854]
["bitfinex","SOLUSD",1644795879215,5.365,93.227,93.151,34.98311606]
["bitfinex","SOLUSD",1644795879614,47.2809,93.228,93.152,5.615]
["bitfinex","SOLUSD",1644795879814,47.2809,93.228,93.152,8.23890296]
["bitfinex","SOLUSD",1644795880015,5.365,93.248,93.153,2.62390296]
["bitfinex","SOLUSD",1644795880216,5.365,93.248,93.154,5.614]
["bitfinex","SOLUSD",1644795880625,5.365,93.248,93.155,107.2]
["bitfinex","SOLUSD",1644795880813,5.365,93.248,93.156,5.364]
["bitfinex","SOLUSD",1644795881014,16.1005,93.24,93.16,16.1014]
["bitfinex","SOLUSD",1644795881217,16.1005,93.24,93.161,5.364]
["bitfinex","SOLUSD",1644795882216,5.365,93.248,93.171,107.2]
["bitfinex","SOLUSD",1644795882416,22.6615,93.254,93.171,107.2]
["bitfinex","SOLUSD",1644795882615,5.364,93.265,93.172,2.87390296]
["bitfinex","SOLUSD",1644795882816,5.364,93.286,93.172,2.87390296]
["bitfinex","SOLUSD",1644795883021,5.362,93.296,93.173,174.21053067]
["bitfinex","SOLUSD",1644795883217,5.362,93.297,93.181,107.2]
["bitfinex","SOLUSD",1644795883419,5.362,93.302,93.191,107.2]
["bitfinex","SOLUSD",1644795883618,5.362,93.319,93.192,0.25]
["bitfinex","SOLUSD",1644795883817,5.362,93.319,93.193,107.2]
["bitfinex","SOLUSD",1644795884018,5.362,93.319,93.193,135.44394101]
["bitfinex","SOLUSD",1644795884317,5.362,93.319,93.195,107.2]
["bitfinex","SOLUSD",1644795884522,16.0879,93.32,93.211,107.2]
["bitfinex","SOLUSD",1644795884719,16.0879,93.32,93.196,5.361]
["bitfinex","SOLUSD",1644795884720,16.0885,93.31,93.22,15.44]
["bitfinex","SOLUSD",1644795885124,16.0885,93.31,93.221,0.25]
["bitfinex","SOLUSD",1644795885317,5.361,93.309,93.222,5.361]
["bitfinex","SOLUSD",1644795885718,5.361,93.309,93.223,0.25]
["bitfinex","SOLUSD",1644795885920,5.361,93.309,93.224,5.361]
["bitfinex","SOLUSD",1644795886119,5.361,93.309,93.231,42.5074697]
["bitfinex","SOLUSD",1644795886520,5.361,93.309,93.232,0.25]
["bitfinex","SOLUSD",1644795887924,5.361,93.309,93.24,16.0877]
["bitfinex","SOLUSD",1644795893134,21.4462,93.32,93.241,5.36]
["bitfinex","SOLUSD",1644795893336,5.36,93.32,93.251,107.2]
["bitfinex","SOLUSD",1644795893533,1.49101624,93.326,93.253,107.2]
["bitfinex","SOLUSD",1644795893732,1.49101624,93.332,93.253,107.2]
["bitfinex","SOLUSD",1644795893933,1.49101624,93.336,93.254,115.18290296]
["bitfinex","SOLUSD",1644795894132,6.85001624,93.335,93.254,109.82390296]
["bitfinex","SOLUSD",1644795894333,6.85001624,93.335,93.255,5.609]
["bitfinex","SOLUSD",1644795894533,0.99101624,93.335,93.255,5.609]
["bitfinex","SOLUSD",1644795894933,5.359,93.337,93.26,16.0839]
["bitfinex","SOLUSD",1644795895135,5.359,93.337,93.261,5.359]
["bitfinex","SOLUSD",1644795895740,5.359,93.337,93.262,107.2]
["bitfinex","SOLUSD",1644795895936,5.359,93.363,93.262,110.07390296]
["bitfinex","SOLUSD",1644795896137,5.359,93.359,93.264,107.2]
["bitfinex","SOLUSD",1644795896359,0.5079031,93.365,93.271,107.2]
["bitfinex","SOLUSD",1644795896737,0.5079031,93.365,93.274,107.2]
["bitfinex","SOLUSD",1644795897238,0.5079031,93.365,93.275,2.87390296]
["bitfinex","SOLUSD",1644795897439,4.857,93.359,93.275,0.25]
["bitfinex","SOLUSD",1644795897647,0.5079031,93.365,93.275,0.25]
["bitfinex","SOLUSD",1644795897837,0.5079031,93.365,93.281,107.2]
["bitfinex","SOLUSD",1644795898042,0.5079031,93.365,93.291,107.2]
["bitfinex","SOLUSD",1644795898246,0.5079031,93.365,93.301,107.2]
["bitfinex","SOLUSD",1644795898645,5.357,93.39,93.302,0.25]
["bitfinex","SOLUSD",1644795898841,0.5421705,93.406,93.303,107.2]
["bitfinex","SOLUSD",1644795899142,5.356,93.4,93.31,16.0724]
["bitfinex","SOLUSD",1644795899442,5.356,93.376,93.31,31.5124]
["bitfinex","SOLUSD",1644795899645,5.356,93.376,93.311,0.25]
["bitfinex","SOLUSD",1644795899940,5.356,93.4,93.311,0.25]
["bitfinex","SOLUSD",1644795900142,21.43,93.4,93.312,5.356]
["bitfinex","SOLUSD",1644795900545,5.356,93.4,93.321,107.2]
["bitfinex","SOLUSD",1644795900745,0.5421705,93.406,93.322,5.356]
["bitfinex","SOLUSD",1644795900943,0.5421705,93.406,93.323,107.2]
["bitfinex","SOLUSD",1644795901141,0.5421705,93.406,93.324,0.25]
["bitfinex","SOLUSD",1644795901340,0.5421705,93.406,93.325,112.555]
["bitfinex","SOLUSD",1644795901540,0.5421705,93.406,93.341,43.71573994]
["bitfinex","SOLUSD",1644795902543,5.355,93.4,93.341,43.71573994]
["bitfinex","SOLUSD",1644795902741,5.355,93.385,93.341,43.71573994]
["bitfinex","SOLUSD",1644795902941,4.855,93.385,93.341,43.71573994]
["bitfinex","SOLUSD",1644795904143,16.0735,93.4,93.341,43.71573994]
["bitfinex","SOLUSD",1644795904343,5.355,93.385,93.341,43.71573994]
["bitfinex","SOLUSD",1644795905044,5.355,93.385,93.32,16.0711]
["bitfinex","SOLUSD",1644795905045,2.62390296,93.384,93.302,5.355]
["bitfinex","SOLUSD",1644795905345,114.2,93.375,93.28,31.5191]
["bitfinex","SOLUSD",1644795905545,5.357,93.374,93.28,16.0791]
["bitfinex","SOLUSD",1644795905745,7.98090296,93.374,93.28,16.0791]
["bitfinex","SOLUSD",1644795905948,30.9517439,93.373,93.281,43.32216915]
["bitfinex","SOLUSD",1644795906148,5.357,93.372,93.282,0.25]
["bitfinex","SOLUSD",1644795906347,7.98090296,93.372,93.282,5.607]
["bitfinex","SOLUSD",1644795906544,2.62390296,93.371,93.282,5.607]
["bitfinex","SOLUSD",1644795906746,5.357,93.37,93.282,5.607]
["bitfinex","SOLUSD",1644795906947,107.2,93.369,93.282,5.357]
["bitfinex","SOLUSD",1644795907146,107.2,93.369,93.2,193.04]
["bitfinex","SOLUSD",1644795907147,64.37,93.362,93.2,193.04]
["bitfinex","SOLUSD",1644795907344,64.37,93.362,93.168,27.58392098]
["bitfinex","SOLUSD",1644795907345,107.2,93.317,93.169,49.6326]
["bitfinex","SOLUSD",1644795907548,5.362,93.316,93.169,73.9569]
["bitfinex","SOLUSD",1644795907747,5.362,93.316,93.18,15.44]
["bitfinex","SOLUSD",1644795907947,11.81789112,93.315,93.181,153.89997773]
["bitfinex","SOLUSD",1644795908147,5.362,93.314,93.183,107.2]
["bitfinex","SOLUSD",1644795908347,18.28783436,93.314,93.185,107.2]
["bitfinex","SOLUSD",1644795908549,18.28783436,93.314,93.184,5.361]
["bitfinex","SOLUSD",1644795908550,12.92583436,93.313,93.2,15.44]
["bitfinex","SOLUSD",1644795908748,107.2,93.311,93.202,43.37321122]
["bitfinex","SOLUSD",1644795908947,28.32784094,93.299,93.203,5.361]
["bitfinex","SOLUSD",1644795909147,16.0913,93.3,93.204,107.45]
["bitfinex","SOLUSD",1644795909347,5.361,93.299,93.205,5.361]
["bitfinex","SOLUSD",1644795909549,5.361,93.299,93.206,0.25]
["bitfinex","SOLUSD",1644795909749,5.361,93.299,93.208,107.2]
["bitfinex","SOLUSD",1644795909948,5.361,93.299,93.206,0.25]
["bitfinex","SOLUSD",1644795909949,5.361,93.312,93.21,138.731]
["bitfinex","SOLUSD",1644795910149,10.66676698,93.319,93.21,138.731]
["bitfinex","SOLUSD",1644795910350,10.66676698,93.319,93.212,107.2]
["bitfinex","SOLUSD",1644795910552,10.66676698,93.319,93.214,107.2]
["bitfinex","SOLUSD",1644795910949,10.66676698,93.319,93.215,0.25]
["bitfinex","SOLUSD",1644795911151,5.36,93.318,93.23,15.44]
["bitfinex","SOLUSD",1644795911378,16.0866,93.33,93.24,16.0841]
["bitfinex","SOLUSD",1644795911552,5.36,93.317,93.204,5.36]
["bitfinex","SOLUSD",1644795911751,2.62390296,93.317,93.213,5.36]
["bitfinex","SOLUSD",1644795911950,2.62390296,93.339,93.21,15.44]
["bitfinex","SOLUSD",1644795912252,5.361,93.328,93.21,15.44]
["bitfinex","SOLUSD",1644795912451,24.7681,93.327,93.211,107.2]
["bitfinex","SOLUSD",1644795912660,5.36,93.326,93.212,0.25]
["bitfinex","SOLUSD",1644795912855,7.98390296,93.326,93.212,0.25]
["bitfinex","SOLUSD",1644795913258,2.62390296,93.325,93.212,0.25]
["bitfinex","SOLUSD",1644795913560,2.62390296,93.335,93.221,107.2]
["bitfinex","SOLUSD",1644795913759,24.0484,93.346,93.231,107.2]
["bitfinex","SOLUSD",1644795913956,24.0484,93.346,93.24,15.44]
["bitfinex","SOLUSD",1644795914357,24.0484,93.346,93.241,0.25]
["bitfinex","SOLUSD",1644795914558,35.76468893,93.344,93.243,40.97129905]
["bitfinex","SOLUSD",1644795914757,5.359,93.343,93.244,5.359]
["bitfinex","SOLUSD",1644795914958,5.359,93.343,93.244,5.609]
["bitfinex","SOLUSD",1644795915758,5.359,93.343,93.26,16.0827]
["bitfinex","SOLUSD",1644795915959,5.359,93.344,93.261,112.557]
["bitfinex","SOLUSD",1644795916165,5.357,93.345,93.261,5.607]
["bitfinex","SOLUSD",1644795916759,2.62390296,93.365,93.262,34.87567166]
["bitfinex","SOLUSD",1644795916962,2.62390296,93.365,93.263,112.557]
["bitfinex","SOLUSD",1644795917160,5.357,93.364,93.263,112.807]
["bitfinex","SOLUSD",1644795917760,5.357,93.364,93.281,39.23184678]
["bitfinex","SOLUSD",1644795917962,5.357,93.353,93.281,39.23184678]
["bitfinex","SOLUSD",1644795918360,7.98090296,93.353,93.281,39.23184678]
["bitfinex","SOLUSD",1644795921384,7.48090296,93.353,93.282,0.25]
["bitfinex","SOLUSD",1644795921588,16.0811,93.36,93.282,0.25]
["bitfinex","SOLUSD",1644795921589,5.357,93.359,93.282,5.607]
["bitfinex","SOLUSD",1644795922787,5.357,93.353,93.282,5.357]
["bitfinex","SOLUSD",1644795923887,2.62390296,93.352,93.282,5.357]
["bitfinex","SOLUSD",1644795925992,2.62390296,93.352,93.29,16.0788]
["bitfinex","SOLUSD",1644795926192,2.62390296,93.352,93.291,5.357]
["bitfinex","SOLUSD",1644795928695,5.357,93.369,93.291,5.357]
["bitfinex","SOLUSD",1644795928896,18.70000296,93.38,93.3,16.0772]
["bitfinex","SOLUSD",1644795929098,18.70000296,93.38,93.301,0.25]
["bitfinex","SOLUSD",1644795929299,16.0761,93.38,93.293,5.357]
["bitfinex","SOLUSD",1644795929696,18.73089409,93.38,93.293,5.357]
["bitfinex","SOLUSD",1644795929998,5.357,93.378,93.31,16.0755]
["bitfinex","SOLUSD",1644795930295,5.357,93.378,93.311,47.08930469]
["bitfinex","SOLUSD",1644795930897,5.357,93.378,93.312,0.25]
["bitfinex","SOLUSD",1644795931097,114.2,93.39,93.32,16.0736]
["bitfinex","SOLUSD",1644795931298,114.2,93.39,93.321,5.356]
["bitfinex","SOLUSD",1644795931598,114.2,93.39,93.321,5.606]
["bitfinex","SOLUSD",1644795931801,114.2,93.39,93.321,0.25]
["bitfinex","SOLUSD",1644795931999,114.2,93.39,93.322,5.355]
["bitfinex","SOLUSD",1644795932201,114.2,93.39,93.323,0.25]
["bitfinex","SOLUSD",1644795932399,114.2,93.39,93.324,5.355]
["bitfinex","SOLUSD",1644795932600,114.2,93.39,93.325,0.25]
["bitfinex","SOLUSD",1644795932800,114.2,93.39,93.33,15.44]
["bitfinex","SOLUSD",1644795933000,114.2,93.39,93.34,16.0687]
["bitfinex","SOLUSD",1644795933199,114.2,93.39,93.33,15.44]
["bitfinex","SOLUSD",1644795933399,114.2,93.39,93.332,0.25]
["bitfinex","SOLUSD",1644795933801,114.2,93.39,93.33,15.44]
["bitfinex","SOLUSD",1644795933999,7.97890296,93.385,93.33,15.44]
["bitfinex","SOLUSD",1644795934404,2.62390296,93.384,93.327,47.45668604]
["bitfinex","SOLUSD",1644795935500,5.355,93.383,93.31,15.44]
["bitfinex","SOLUSD",1644795935703,5.355,93.383,93.29,15.44]
["bitfinex","SOLUSD",1644795935900,25.43050296,93.382,93.29,15.44]
["bitfinex","SOLUSD",1644795936301,7.97990296,93.381,93.291,5.356]
["bitfinex","SOLUSD",1644795936499,7.97990296,93.381,93.292,35.28435752]
["bitfinex","SOLUSD",1644795936702,2.62390296,93.381,93.293,5.356]
["bitfinex","SOLUSD",1644795937102,16.0761,93.38,93.3,16.0767]
["bitfinex","SOLUSD",1644795937304,16.0761,93.38,93.301,5.356]
["bitfinex","SOLUSD",1644795937705,16.0761,93.38,93.302,0.25]
["bitfinex","SOLUSD",1644795938307,22.8066,93.382,93.31,16.0751]
["bitfinex","SOLUSD",1644795938510,0.5427199,93.386,93.311,107.2]
["bitfinex","SOLUSD",1644795938708,0.5427199,93.386,93.312,46.41647778]
["bitfinex","SOLUSD",1644795938923,0.5427199,93.386,93.313,107.2]
["bitfinex","SOLUSD",1644795939107,0.5427199,93.386,93.313,107.45]
["bitfinex","SOLUSD",1644795939309,16.45310967,93.39,93.314,5.0]
["bitfinex","SOLUSD",1644795939517,23.9928,93.434,93.314,5.0]
["bitfinex","SOLUSD",1644795939518,2.97086203,93.433,93.331,107.2]
["bitfinex","SOLUSD",1644795939715,2.97086203,93.433,93.34,15.44]
["bitfinex","SOLUSD",1644795939716,2.62390296,93.426,93.34,15.44]
["bitfinex","SOLUSD",1644795939913,5.355,93.417,93.35,15.44]
["bitfinex","SOLUSD",1644795940110,5.355,93.417,93.351,42.34006414]
["bitfinex","SOLUSD",1644795940311,5.355,93.417,93.351,42.09006414]
["bitfinex","SOLUSD",1644795940812,39.6549669,93.403,93.36,16.0666]
["bitfinex","SOLUSD",1644795941015,5.354,93.4,93.351,42.09006414]
["bitfinex","SOLUSD",1644795941212,7.97790296,93.4,93.351,42.09006414]
["bitfinex","SOLUSD",1644795941412,0.589351,93.403,93.351,42.09006414]
["bitfinex","SOLUSD",1644795944116,0.589351,93.403,93.36,16.0677]
["bitfinex","SOLUSD",1644795945417,0.258377,93.417,93.371,107.2]
["bitfinex","SOLUSD",1644795945616,0.258377,93.417,93.373,107.2]
["bitfinex","SOLUSD",1644795946027,0.258377,93.417,93.374,0.25]
["bitfinex","SOLUSD",1644795946217,0.258377,93.417,93.375,5.353]
["bitfinex","SOLUSD",1644795946619,0.258377,93.417,93.376,0.25]
["bitfinex","SOLUSD",1644795946818,0.8188408,93.418,93.381,107.2]
["bitfinex","SOLUSD",1644795947021,0.59551766,93.422,93.381,107.2]
["bitfinex","SOLUSD",1644795947022,0.08936188,93.422,93.381,107.2]
["bitfinex","SOLUSD",1644795947221,0.08936188,93.422,93.383,107.2]
["bitfinex","SOLUSD",1644795947719,0.08936188,93.422,93.381,5.353]
["bitfinex","SOLUSD",1644795947720,0.08936188,93.422,93.384,0.25]
["bitfinex","SOLUSD",1644795947920,0.08936188,93.422,93.39,16.0592]
["bitfinex","SOLUSD",1644795948117,0.08936188,93.422,93.391,40.26628528]
["bitfinex","SOLUSD",1644795948616,0.08936188,93.422,93.392,0.25]
["bitfinex","SOLUSD",1644795948819,0.08936188,93.422,93.392,5.352]
["bitfinex","SOLUSD",1644795949526,0.08936188,93.422,93.4,16.0601]
["bitfinex","SOLUSD",1644795951322,0.08936188,93.422,93.391,40.26628528]
["bitfinex","SOLUSD",1644795952642,0.08936188,93.422,93.4,16.0607]
["bitfinex","SOLUSD",1644795953422,0.08936188,93.422,93.371,5.352]
["bitfinex","SOLUSD",1644795953935,5.353,93.421,93.371,5.352]
["bitfinex","SOLUSD",1644795954526,0.08936188,93.422,93.352,46.0894719]
["bitfinex","SOLUSD",1644795954928,0.08936188,93.422,93.38,16.0638]
["bitfinex","SOLUSD",1644795955127,0.08936188,93.422,93.381,112.803]
["bitfinex","SOLUSD",1644795955324,0.08936188,93.422,93.391,107.2]
["bitfinex","SOLUSD",1644795955524,22.16933625,93.441,93.392,5.352]
["bitfinex","SOLUSD",1644795955723,0.17872376,93.441,93.393,107.2]
["bitfinex","SOLUSD",1644795955925,0.17872376,93.441,93.393,109.82390296]
["bitfinex","SOLUSD",1644795956223,0.17872376,93.441,93.395,107.2]
["bitfinex","SOLUSD",1644795956423,0.35744752,93.449,93.395,107.2]
["bitfinex","SOLUSD",1644795956622,0.35744752,93.449,93.401,107.2]
["bitfinex","SOLUSD",1644795956826,0.35744752,93.449,93.41,15.44]
["bitfinex","SOLUSD",1644795957224,0.35744752,93.449,93.411,45.38064504]
["bitfinex","SOLUSD",1644795957428,0.35744752,93.449,93.412,112.551]
["bitfinex","SOLUSD",1644795957625,0.35744752,93.449,93.412,5.351]
["bitfinex","SOLUSD",1644795957824,0.35744752,93.449,93.42,16.0536]
["bitfinex","SOLUSD",1644795958631,0.35744752,93.449,93.412,5.351]
["bitfinex","SOLUSD",1644795960160,28.9217,93.483,93.412,5.351]
["bitfinex","SOLUSD",1644795960333,23.5707,93.483,93.413,0.25]
["bitfinex","SOLUSD",1644795960631,23.5707,93.483,93.41,15.44]
["bitfinex","SOLUSD",1644795960632,34.69970867,93.451,93.41,15.44]
["bitfinex","SOLUSD",1644795960831,5.351,93.482,93.39,15.44]
["bitfinex","SOLUSD",1644795961031,5.351,93.482,93.41,16.0593]
["bitfinex","SOLUSD",1644795961231,23.5707,93.483,93.41,16.0593]
["bitfinex","SOLUSD",1644795961450,5.351,93.481,93.41,16.0593]
["bitfinex","SOLUSD",1644795961835,39.34287982,93.475,93.411,41.68237498]
["bitfinex","SOLUSD",1644795962135,23.5707,93.483,93.412,0.25]
["bitfinex","SOLUSD",1644795962336,23.5707,93.483,93.412,5.601]
["bitfinex","SOLUSD",1644795962539,5.351,93.499,93.42,16.0562]
["bitfinex","SOLUSD",1644795962737,5.349,93.509,93.441,0.52]
["bitfinex","SOLUSD",1644795962936,5.349,93.545,93.451,107.2]
["bitfinex","SOLUSD",1644795963135,5.348,93.553,93.461,107.2]
["bitfinex","SOLUSD",1644795963338,5.348,93.553,93.442,28.02875082]
["bitfinex","SOLUSD",1644795963339,26.7526,93.554,93.471,107.2]
["bitfinex","SOLUSD",1644795963534,5.348,93.553,93.48,31.481]
["bitfinex","SOLUSD",1644795963736,5.347,93.547,93.48,31.481]
["bitfinex","SOLUSD",1644795964135,37.85329993,93.546,93.481,39.1822013]
["bitfinex","SOLUSD",1644795964336,5.346,93.545,93.481,39.1822013]
["bitfinex","SOLUSD",1644795964537,5.346,93.545,93.46,15.44]
["bitfinex","SOLUSD",1644795964737,16.05,93.54,93.444,5.346]
["bitfinex","SOLUSD",1644795964936,45.8898,93.544,93.44,68.9417]
["bitfinex","SOLUSD",1644795964937,5.348,93.539,93.44,68.9417]
["bitfinex","SOLUSD",1644795965142,5.348,93.543,93.441,0.25]
["bitfinex","SOLUSD",1644795965337,5.348,93.538,93.441,0.25]
["bitfinex","SOLUSD",1644795965541,45.8898,93.544,93.443,107.2]
["bitfinex","SOLUSD",1644795965737,45.8898,93.544,93.46,16.0519]
["bitfinex","SOLUSD",1644795965738,5.348,93.543,93.46,16.0519]
["bitfinex","SOLUSD",1644795965938,5.348,93.543,93.461,21.45370291]
["bitfinex","SOLUSD",1644795966740,5.348,93.543,93.46,15.44]
["bitfinex","SOLUSD",1644795967342,16.0499,93.54,93.46,15.44]
["bitfinex","SOLUSD",1644795967543,5.347,93.539,93.411,5.347]
["bitfinex","SOLUSD",1644795967744,5.347,93.539,93.428,47.35741627]
["bitfinex","SOLUSD",1644795967942,107.2,93.538,93.428,47.35741627]
["bitfinex","SOLUSD",1644795968142,5.348,93.537,93.428,47.35741627]
["bitfinex","SOLUSD",1644795968953,35.4530367,93.529,93.431,107.2]
["bitfinex","SOLUSD",1644795969143,35.4530367,93.529,93.441,107.2]
["bitfinex","SOLUSD",1644795969544,35.4530367,93.529,93.451,21.81088883]
["bitfinex","SOLUSD",1644795969943,5.348,93.528,93.452,107.45]
["bitfinex","SOLUSD",1644795970542,5.348,93.543,93.453,5.348]
["bitfinex","SOLUSD",1644795970744,45.8898,93.544,93.453,5.348]
["bitfinex","SOLUSD",1644795970944,5.347,93.543,93.46,16.0484]
["bitfinex","SOLUSD",1644795971143,5.347,93.543,93.47,12.85]
["bitfinex","SOLUSD",1644795971350,5.347,93.543,93.471,48.38526974]
["bitfinex","SOLUSD",1644795971548,5.347,93.543,93.471,48.63526974]
["bitfinex","SOLUSD",1644795972147,5.347,93.543,93.49,16.0444]
["bitfinex","SOLUSD",1644795972547,41.74123567,93.542,93.491,26.13003536]
["bitfinex","SOLUSD",1644795972749,5.346,93.541,93.491,26.13003536]
["bitfinex","SOLUSD",1644795973950,45.8898,93.544,93.5,16.045]
["bitfinex","SOLUSD",1644795974152,45.3898,93.544,93.5,16.045]
["bitfinex","SOLUSD",1644795975272,5.346,93.543,93.46,53.4901]
["bitfinex","SOLUSD",1644795975476,5.346,93.543,93.46,66.3401]
["bitfinex","SOLUSD",1644795976072,5.346,93.543,93.461,0.25]
["bitfinex","SOLUSD",1644795976275,5.346,93.543,93.462,5.347]
["bitfinex","SOLUSD",1644795976473,45.3898,93.544,93.481,28.64881409]
["bitfinex","SOLUSD",1644795976674,5.347,93.543,93.481,28.64881409]
["bitfinex","SOLUSD",1644795977979,45.3898,93.544,93.49,16.0464]
["bitfinex","SOLUSD",1644795979480,0.5463917,93.548,93.491,5.346]
["bitfinex","SOLUSD",1644795979679,0.5463917,93.548,93.5,16.0425]
["bitfinex","SOLUSD",1644795980079,0.5463917,93.548,93.501,45.86549101]
["bitfinex","SOLUSD",1644795980280,0.5463917,93.548,93.501,40.51949101]
["bitfinex","SOLUSD",1644795980781,0.5463917,93.548,93.51,16.0414]
["bitfinex","SOLUSD",1644795982181,0.5463917,93.548,93.52,16.0387]
["bitfinex","SOLUSD",1644795982489,0.5124221,93.57,93.521,112.545]
["bitfinex","SOLUSD",1644795982686,114.2,93.598,93.521,115.41890296]
["bitfinex","SOLUSD",1644795982889,26.7526,93.605,93.522,2.62390296]
["bitfinex","SOLUSD",1644795983091,26.7526,93.605,93.524,107.2]
["bitfinex","SOLUSD",1644795983286,26.7526,93.605,93.53,16.0352]
["bitfinex","SOLUSD",1644795983486,26.7526,93.605,93.54,12.85]
["bitfinex","SOLUSD",1644795983687,26.7526,93.605,93.541,107.2]
["bitfinex","SOLUSD",1644795983886,5.344,93.616,93.541,0.25]
["bitfinex","SOLUSD",1644795984088,47.53025327,93.592,93.54,12.85]
["bitfinex","SOLUSD",1644795984291,47.53025327,93.592,93.54,28.888]
["bitfinex","SOLUSD",1644795984488,58.66025327,93.592,93.54,16.038]
["bitfinex","SOLUSD",1644795984888,5.343,93.591,93.54,16.038]
["bitfinex","SOLUSD",1644795985191,5.343,93.591,93.486,5.343]
["bitfinex","SOLUSD",1644795985403,16.0407,93.59,93.49,12.85]
["bitfinex","SOLUSD",1644795985595,114.2,93.586,93.49,12.85]
["bitfinex","SOLUSD",1644795985891,5.345,93.585,93.492,34.53916723]
["bitfinex","SOLUSD",1644795986191,5.345,93.585,93.49,12.85]
["bitfinex","SOLUSD",1644795986391,107.2,93.579,93.5,16.0436]
["bitfinex","SOLUSD",1644795986590,5.345,93.578,93.5,16.0436]
["bitfinex","SOLUSD",1644795987092,23.9576,93.577,93.5,16.0436]
["bitfinex","SOLUSD",1644795987292,23.9576,93.577,93.501,38.24446345]
["bitfinex","SOLUSD",1644795987293,48.13140396,93.576,93.501,38.24446345]
["bitfinex","SOLUSD",1644795987592,48.13140396,93.576,93.51,16.0424]
["bitfinex","SOLUSD",1644795987791,48.13140396,93.576,93.49,12.85]
["bitfinex","SOLUSD",1644795989091,16.044,93.57,93.491,107.2]
["bitfinex","SOLUSD",1644795989292,5.345,93.569,93.49,28.8966]
["bitfinex","SOLUSD",1644795989492,5.345,93.575,93.49,28.8966]
["bitfinex","SOLUSD",1644795990102,37.84328929,93.559,93.49,28.8966]
["bitfinex","SOLUSD",1644795990495,112.546,93.558,93.49,16.0466]
["bitfinex","SOLUSD",1644795990705,112.546,93.558,93.47,12.85]
["bitfinex","SOLUSD",1644795990706,5.346,93.558,93.45,12.85]
["bitfinex","SOLUSD",1644795990906,48.2443,93.557,93.44,12.85]
["bitfinex","SOLUSD",1644795991096,5.347,93.556,93.44,12.85]
["bitfinex","SOLUSD",1644795991397,5.347,93.556,93.442,44.04835099]
["bitfinex","SOLUSD",1644795991796,5.347,93.556,93.443,5.347]
["bitfinex","SOLUSD",1644795991997,16.0477,93.55,93.45,16.0524]
["bitfinex","SOLUSD",1644795992200,5.347,93.549,93.45,16.0524]
["bitfinex","SOLUSD",1644795992499,112.547,93.556,93.451,5.347]
["bitfinex","SOLUSD",1644795992699,5.347,93.548,93.441,5.347]
["bitfinex","SOLUSD",1644795992900,5.347,93.555,93.442,43.5653327]
["bitfinex","SOLUSD",1644795994001,45.40126241,93.529,93.46,16.0509]
["bitfinex","SOLUSD",1644795994804,5.347,93.528,93.46,16.0509]
["bitfinex","SOLUSD",1644795998102,16.0529,93.52,93.455,5.347]
["bitfinex","SOLUSD",1644795998300,5.348,93.519,93.455,5.347]
["bitfinex","SOLUSD",1644795998701,16.0529,93.52,93.455,5.347]
["bitfinex","SOLUSD",1644795999302,15.5529,93.52,93.46,16.0519]
["bitfinex","SOLUSD",1644795999706,5.348,93.519,93.46,16.0519]
["bitfinex","SOLUSD",1644796000706,15.5529,93.52,93.46,16.0519]
["bitfinex","SOLUSD",1644796001806,5.348,93.519,93.46,16.0519]
["bitfinex","SOLUSD",1644796002608,16.0537,93.51,93.45,16.0537]
["bitfinex","SOLUSD",1644796003009,5.348,93.509,93.45,16.0537]
["bitfinex","SOLUSD",1644796003409,16.0537,93.51,93.45,16.0537]
["bitfinex","SOLUSD",1644796003712,47.83501329,93.509,93.45,16.0537]
["bitfinex","SOLUSD",1644796003909,16.0557,93.5,93.44,16.0553]
["bitfinex","SOLUSD",1644796004110,5.349,93.499,93.44,16.0553]
["bitfinex","SOLUSD",1644796004510,5.349,93.499,93.408,5.349]
["bitfinex","SOLUSD",1644796004713,5.349,93.506,93.411,5.349]
["bitfinex","SOLUSD",1644796004914,5.349,93.498,93.411,5.349]
["bitfinex","SOLUSD",1644796005112,5.349,93.498,93.371,36.19046207]
["bitfinex","SOLUSD",1644796005113,16.0573,93.49,93.39,16.0638]
["bitfinex","SOLUSD",1644796005313,152.09984055,93.488,93.392,29.14428711]
["bitfinex","SOLUSD",1644796005512,152.09984055,93.488,93.379,2.62390296]
["bitfinex","SOLUSD",1644796005712,5.351,93.487,93.373,24.0958]
["bitfinex","SOLUSD",1644796005916,5.351,93.487,93.373,29.4468]
["bitfinex","SOLUSD",1644796006316,16.061,93.47,93.4,16.061]
["bitfinex","SOLUSD",1644796006513,48.71652272,93.469,93.4,16.061]
["bitfinex","SOLUSD",1644796007117,48.71652272,93.469,93.401,34.7760297]
["bitfinex","SOLUSD",1644796007317,43.36552272,93.469,93.401,42.75093266]
["bitfinex","SOLUSD",1644796007517,43.36552272,93.469,93.402,0.25]
["bitfinex","SOLUSD",1644796007717,43.36552272,93.469,93.403,5.351]
["bitfinex","SOLUSD",1644796008217,43.36552272,93.469,93.41,16.0606]
["bitfinex","SOLUSD",1644796008419,5.351,93.468,93.41,16.0606]
["bitfinex","SOLUSD",1644796008619,43.36552272,93.469,93.41,16.0606]
["bitfinex","SOLUSD",1644796009237,43.36552272,93.469,93.411,36.71364315]
["bitfinex","SOLUSD",1644796009441,23.1095,93.489,93.42,16.0569]
["bitfinex","SOLUSD",1644796009640,51.7673,93.524,93.43,12.85]
["bitfinex","SOLUSD",1644796009839,5.349,93.519,93.44,12.85]
["bitfinex","SOLUSD",1644796010038,5.349,93.523,93.44,12.85]
["bitfinex","SOLUSD",1644796010237,5.349,93.523,93.441,5.348]
["bitfinex","SOLUSD",1644796010438,35.72894287,93.522,93.442,28.87110603]
["bitfinex","SOLUSD",1644796010637,5.348,93.521,93.443,5.348]
["bitfinex","SOLUSD",1644796010839,5.348,93.521,93.442,28.87110603]
["bitfinex","SOLUSD",1644796011037,16.0518,93.52,93.45,16.0525]
["bitfinex","SOLUSD",1644796011240,5.348,93.519,93.45,16.0525]
["bitfinex","SOLUSD",1644796012540,16.0518,93.52,93.451,5.348]
["bitfinex","SOLUSD",1644796012742,35.72894287,93.522,93.47,16.0505]
["bitfinex","SOLUSD",1644796013043,46.4183,93.524,93.471,41.81064315]
["bitfinex","SOLUSD",1644796013340,5.348,93.549,93.471,41.81064315]
["bitfinex","SOLUSD",1644796013543,5.347,93.544,93.471,41.81064315]
["bitfinex","SOLUSD",1644796014143,38.7580415,93.543,93.471,41.81064315]
["bitfinex","SOLUSD",1644796014741,1.50096563,93.536,93.471,41.81064315]
["bitfinex","SOLUSD",1644796014943,1.50096563,93.536,93.48,16.0482]
["bitfinex","SOLUSD",1644796015844,1.50096563,93.532,93.45,12.85]
["bitfinex","SOLUSD",1644796016045,107.2,93.528,93.46,16.0513]
["bitfinex","SOLUSD",1644796016242,1.50096563,93.526,93.46,16.0513]
["bitfinex","SOLUSD",1644796016444,5.347,93.525,93.46,16.0513]
["bitfinex","SOLUSD",1644796016648,1.50096563,93.521,93.46,16.0513]
["bitfinex","SOLUSD",1644796017050,16.0537,93.51,93.45,16.054]
["bitfinex","SOLUSD",1644796017257,1.50096563,93.507,93.45,16.054]
["bitfinex","SOLUSD",1644796017446,1.50096563,93.504,93.41,53.5195]
["bitfinex","SOLUSD",1644796017744,1.50096563,93.499,93.402,5.348]
["bitfinex","SOLUSD",1644796017945,1.50096563,93.485,93.402,5.348]
["bitfinex","SOLUSD",1644796018147,1.50096563,93.479,93.402,5.348]
["bitfinex","SOLUSD",1644796018346,1.50096563,93.478,93.402,5.348]
["bitfinex","SOLUSD",1644796018547,1.50096563,93.482,93.402,5.348]
["bitfinex","SOLUSD",1644796018745,6.84996563,93.482,93.402,5.348]
["bitfinex","SOLUSD",1644796018947,16.0601,93.47,93.41,16.0608]
["bitfinex","SOLUSD",1644796019148,5.351,93.469,93.41,16.0608]
["bitfinex","SOLUSD",1644796020749,16.0601,93.47,93.41,16.0608]
["bitfinex","SOLUSD",1644796021752,16.0601,93.47,93.42,16.0593]
["bitfinex","SOLUSD",1644796021949,16.0582,93.48,93.42,16.0593]
["bitfinex","SOLUSD",1644796022149,43.95216583,93.481,93.421,5.349]
["bitfinex","SOLUSD",1644796022349,43.95216583,93.481,93.419,5.349]
["bitfinex","SOLUSD",1644796022549,43.95216583,93.481,93.4,12.85]
["bitfinex","SOLUSD",1644796022550,43.95216583,93.481,93.401,5.349]
["bitfinex","SOLUSD",1644796022751,5.349,93.48,93.4,12.85]
["bitfinex","SOLUSD",1644796023351,5.349,93.48,93.401,46.48184953]
["bitfinex","SOLUSD",1644796023752,21.4071,93.48,93.4,12.85]
["bitfinex","SOLUSD",1644796024152,107.2,93.479,93.39,58.8804]
["bitfinex","SOLUSD",1644796024354,5.351,93.479,93.39,58.8804]
["bitfinex","SOLUSD",1644796024754,5.351,93.479,93.391,43.26213365]
["bitfinex","SOLUSD",1644796024955,5.351,93.48,93.391,43.26213365]
["bitfinex","SOLUSD",1644796025153,43.95216583,93.481,93.391,43.26213365]
["bitfinex","SOLUSD",1644796025353,1.50096563,93.479,93.392,5.351]
["bitfinex","SOLUSD",1644796025553,5.351,93.478,93.391,43.26213365]
["bitfinex","SOLUSD",1644796025753,5.351,93.478,93.392,5.351]
["bitfinex","SOLUSD",1644796025953,1.50096563,93.479,93.392,5.351]
["bitfinex","SOLUSD",1644796025954,16.0627,93.46,93.4,16.0627]
["bitfinex","SOLUSD",1644796026153,35.74990367,93.459,93.4,16.0627]
["bitfinex","SOLUSD",1644796026354,41.10090367,93.459,93.4,16.0627]
["bitfinex","SOLUSD",1644796026554,107.2,93.458,93.37,53.5433]
["bitfinex","SOLUSD",1644796026754,5.352,93.457,93.371,5.352]
["bitfinex","SOLUSD",1644796026956,5.352,93.457,93.37,53.5433]
["bitfinex","SOLUSD",1644796027158,5.352,93.457,93.371,35.2955181]
["bitfinex","SOLUSD",1644796027954,16.0634,93.45,93.39,16.0644]
["bitfinex","SOLUSD",1644796028355,5.352,93.449,93.39,16.0644]
["bitfinex","SOLUSD",1644796028555,5.351,93.457,93.39,16.0644]
["bitfinex","SOLUSD",1644796029764,16.0635,93.45,93.39,16.0644]
["bitfinex","SOLUSD",1644796030062,5.352,93.449,93.39,16.0644]
["bitfinex","SOLUSD",1644796030263,48.5065,93.458,93.391,2.62390296]
["bitfinex","SOLUSD",1644796030660,48.5065,93.458,93.41,16.0599]
["bitfinex","SOLUSD",1644796033061,48.5065,93.458,93.401,5.351]
["bitfinex","SOLUSD",1644796033261,48.5065,93.458,93.4,16.0628]
["bitfinex","SOLUSD",1644796034666,48.5065,93.458,93.401,5.351]
["bitfinex","SOLUSD",1644796034863,48.5065,93.458,93.41,16.0595]
["bitfinex","SOLUSD",1644796038467,5.351,93.469,93.41,16.0595]
["bitfinex","SOLUSD",1644796038666,1.50096563,93.495,93.411,2.87390296]
["bitfinex","SOLUSD",1644796038867,24.9281,93.505,93.43,16.0552]
["bitfinex","SOLUSD",1644796039072,5.349,93.504,93.43,16.0552]
["bitfinex","SOLUSD",1644796039267,5.349,93.506,93.43,16.0552]
["bitfinex","SOLUSD",1644796039467,46.46709114,93.508,93.431,22.62570574]
["bitfinex","SOLUSD",1644796039970,46.46709114,93.508,93.45,16.053]
["bitfinex","SOLUSD",1644796040167,5.349,93.507,93.45,16.053]
["bitfinex","SOLUSD",1644796040368,46.46709114,93.508,93.45,16.053]
["bitfinex","SOLUSD",1644796040566,5.348,93.507,93.45,16.053]
["bitfinex","SOLUSD",1644796041768,46.46709114,93.508,93.45,16.053]
["bitfinex","SOLUSD",1644796042870,46.46709114,93.508,93.46,16.0509]
["bitfinex","SOLUSD",1644796043972,5.348,93.507,93.46,16.0509]
["bitfinex","SOLUSD",1644796045176,46.46709114,93.508,93.46,16.0509]
["bitfinex","SOLUSD",1644796046273,47.96805677,93.508,93.46,16.0509]
["bitfinex","SOLUSD",1644796046772,16.0544,93.5,93.45,16.0544]
["bitfinex","SOLUSD",1644796047375,5.349,93.499,93.45,16.0544]
["bitfinex","SOLUSD",1644796048373,16.056,93.49,93.42,53.5163]
["bitfinex","SOLUSD",1644796048573,16.056,93.49,93.416,5.349]
["bitfinex","SOLUSD",1644796048773,5.349,93.489,93.416,5.349]
["bitfinex","SOLUSD",1644796049175,5.349,93.491,93.416,5.349]
["bitfinex","SOLUSD",1644796049374,16.0586,93.48,93.42,16.0597]
["bitfinex","SOLUSD",1644796049776,5.349,93.479,93.42,16.0597]
["bitfinex","SOLUSD",1644796050176,5.349,93.484,93.42,16.0597]
["bitfinex","SOLUSD",1644796050380,1.50096563,93.483,93.42,16.0597]
["bitfinex","SOLUSD",1644796050577,1.50096563,93.482,93.42,16.0597]
["bitfinex","SOLUSD",1644796050778,6.84996563,93.483,93.42,16.0597]
["bitfinex","SOLUSD",1644796050977,16.0604,93.47,93.42,16.0597]
["bitfinex","SOLUSD",1644796051176,45.90065748,93.469,93.42,16.0597]
["bitfinex","SOLUSD",1644796051477,51.24965748,93.469,93.42,16.0597]
["bitfinex","SOLUSD",1644796052578,45.90065748,93.469,93.42,16.0597]
["bitfinex","SOLUSD",1644796054484,16.0577,93.48,93.42,16.0597]
["bitfinex","SOLUSD",1644796055382,1.50096563,93.496,93.42,16.0597]
["bitfinex","SOLUSD",1644796055587,48.63254896,93.488,93.421,0.25]
["bitfinex","SOLUSD",1644796055783,48.63254896,93.488,93.44,16.0545]
["bitfinex","SOLUSD",1644796055983,48.63254896,93.488,93.441,17.38971951]
["bitfinex","SOLUSD",1644796056184,48.63254896,93.488,93.441,22.73871951]
["bitfinex","SOLUSD",1644796056386,1.50096563,93.505,93.441,17.38971951]
["bitfinex","SOLUSD",1644796056584,5.349,93.504,93.441,17.38971951]
["bitfinex","SOLUSD",1644796056784,5.349,93.506,93.45,16.0541]
["bitfinex","SOLUSD",1644796057385,36.71569753,93.505,93.45,16.0541]
["bitfinex","SOLUSD",1644796057585,5.348,93.504,93.45,16.0541]
["bitfinex","SOLUSD",1644796058906,36.71569753,93.505,93.45,16.0541]
["bitfinex","SOLUSD",1644796060312,5.348,93.504,93.45,16.0541]
["bitfinex","SOLUSD",1644796061513,36.71569753,93.505,93.45,16.0541]
["bitfinex","SOLUSD",1644796062714,36.71569753,93.505,93.451,5.348]
["bitfinex","SOLUSD",1644796062916,36.71569753,93.505,93.46,16.0516]
["bitfinex","SOLUSD",1644796064014,5.348,93.504,93.46,16.0516]
["bitfinex","SOLUSD",1644796065118,16.0541,93.5,93.45,16.055]
["bitfinex","SOLUSD",1644796065318,5.349,93.499,93.45,16.055]
["bitfinex","SOLUSD",1644796065723,5.349,93.5,93.45,16.055]
["bitfinex","SOLUSD",1644796066123,1.50096563,93.499,93.45,16.055]
["bitfinex","SOLUSD",1644796066321,1.50096563,93.498,93.45,16.055]
["bitfinex","SOLUSD",1644796066523,6.84996563,93.498,93.45,16.055]
["bitfinex","SOLUSD",1644796066722,1.50096563,93.498,93.45,16.055]
["bitfinex","SOLUSD",1644796066922,16.0558,93.49,93.45,16.055]
["bitfinex","SOLUSD",1644796067122,39.29772495,93.488,93.45,16.055]
["bitfinex","SOLUSD",1644796067522,5.349,93.487,93.45,16.055]
["bitfinex","SOLUSD",1644796068323,39.29772495,93.488,93.45,16.055]
["bitfinex","SOLUSD",1644796069525,5.349,93.487,93.45,16.055]
["bitfinex","SOLUSD",1644796070126,1.50096563,93.498,93.45,16.055]
["bitfinex","SOLUSD",1644796070330,22.5006,93.507,93.45,16.055]
["bitfinex","SOLUSD",1644796070527,1.50096563,93.51,93.45,18.67890296]
["bitfinex","SOLUSD",1644796070729,1.50096563,93.512,93.45,18.67890296]
["bitfinex","SOLUSD",1644796070930,1.50096563,93.513,93.451,5.348]
["bitfinex","SOLUSD",1644796071131,38.36990682,93.513,93.46,16.0485]
["bitfinex","SOLUSD",1644796071329,1.50096563,93.515,93.461,5.348]
["bitfinex","SOLUSD",1644796071530,1.50096563,93.519,93.461,5.598]
["bitfinex","SOLUSD",1644796071732,1.50096563,93.532,93.461,8.22190296]
["bitfinex","SOLUSD",1644796072028,2.97086203,93.558,93.461,8.22190296]
["bitfinex","SOLUSD",1644796072029,1.50096563,93.537,93.462,2.62390296]
["bitfinex","SOLUSD",1644796072230,1.50096563,93.537,93.464,48.17702581]
["bitfinex","SOLUSD",1644796072430,1.50096563,93.537,93.465,5.347]
["bitfinex","SOLUSD",1644796072631,1.50096563,93.537,93.466,0.25]
["bitfinex","SOLUSD",1644796072831,1.50096563,93.537,93.467,5.347]
["bitfinex","SOLUSD",1644796073030,1.50096563,93.538,93.47,16.0481]
["bitfinex","SOLUSD",1644796073233,1.50096563,93.539,93.471,5.347]
["bitfinex","SOLUSD",1644796073434,5.347,93.543,93.481,17.15772337]
["bitfinex","SOLUSD",1644796073435,1.50096563,93.54,93.481,17.15772337]
["bitfinex","SOLUSD",1644796073635,1.50096563,93.541,93.481,17.15772337]
["bitfinex","SOLUSD",1644796073834,1.50096563,93.541,93.482,5.346]
["bitfinex","SOLUSD",1644796074033,5.347,93.543,93.482,5.346]
["bitfinex","SOLUSD",1644796074232,43.48886497,93.544,93.482,5.346]
["bitfinex","SOLUSD",1644796074636,43.48886497,93.544,93.49,16.0443]
["bitfinex","SOLUSD",1644796077734,5.346,93.543,93.49,16.0443]
["bitfinex","SOLUSD",1644796077934,1.50096563,93.54,93.48,16.0498]
["bitfinex","SOLUSD",1644796078134,5.347,93.539,93.48,16.0498]
["bitfinex","SOLUSD",1644796078334,1.50096563,93.538,93.48,16.0498]
["bitfinex","SOLUSD",1644796078634,1.50096563,93.536,93.48,16.0498]
["bitfinex","SOLUSD",1644796078841,1.50096563,93.536,93.46,53.4948]
["bitfinex","SOLUSD",1644796078842,107.2,93.529,93.451,5.347]
["bitfinex","SOLUSD",1644796079035,1.50096563,93.511,93.41,15.43]
["bitfinex","SOLUSD",1644796079240,1.50096563,93.511,93.4,15.43]
["bitfinex","SOLUSD",1644796079439,1.50096563,93.501,93.4,15.43]
["bitfinex","SOLUSD",1644796079837,50.53395408,93.5,93.401,41.79998546]
["bitfinex","SOLUSD",1644796080037,45.18495408,93.5,93.401,47.14998546]
["bitfinex","SOLUSD",1644796080246,46.68591971,93.5,93.401,47.14998546]
["bitfinex","SOLUSD",1644796080437,112.549,93.499,93.401,5.35]
["bitfinex","SOLUSD",1644796080639,16.0586,93.48,93.42,16.0581]
["bitfinex","SOLUSD",1644796080839,5.349,93.479,93.401,5.35]
["bitfinex","SOLUSD",1644796081039,135.2624,93.489,93.4,68.9569]
["bitfinex","SOLUSD",1644796081239,5.351,93.478,93.401,5.349]
["bitfinex","SOLUSD",1644796081443,36.45655493,93.477,93.401,5.349]
["bitfinex","SOLUSD",1644796081640,143.65655493,93.477,93.401,5.349]
["bitfinex","SOLUSD",1644796081839,5.351,93.476,93.401,5.349]
["bitfinex","SOLUSD",1644796082041,16.0607,93.47,93.41,16.0607]
["bitfinex","SOLUSD",1644796082340,5.351,93.469,93.41,16.0607]
["bitfinex","SOLUSD",1644796083742,16.0607,93.47,93.41,16.0607]
["bitfinex","SOLUSD",1644796085045,5.351,93.469,93.41,16.0607]
["bitfinex","SOLUSD",1644796086546,16.0611,93.46,93.41,16.0607]
["bitfinex","SOLUSD",1644796086944,5.351,93.459,93.39,15.43]
["bitfinex","SOLUSD",1644796087243,5.351,93.459,93.4,16.0621]
["bitfinex","SOLUSD",1644796087943,37.54622498,93.458,93.4,16.0621]
["bitfinex","SOLUSD",1644796088144,5.351,93.457,93.4,16.0621]
["bitfinex","SOLUSD",1644796089150,37.54622498,93.458,93.4,16.0621]
["bitfinex","SOLUSD",1644796091349,5.351,93.457,93.4,16.0621]
["bitfinex","SOLUSD",1644796091750,16.0629,93.45,93.4,16.0621]
["bitfinex","SOLUSD",1644796091949,5.351,93.449,93.4,16.0621]
["bitfinex","SOLUSD",1644796092351,37.54622498,93.458,93.401,22.71022476]
["bitfinex","SOLUSD",1644796092552,37.54622498,93.458,93.41,16.0607]
["bitfinex","SOLUSD",1644796094955,5.351,93.475,93.41,16.0607]
["bitfinex","SOLUSD",1644796095157,5.351,93.495,93.42,15.43]
["bitfinex","SOLUSD",1644796095356,5.349,93.496,93.44,16.0549]
["bitfinex","SOLUSD",1644796095559,1.50096563,93.516,93.44,16.0549]
["bitfinex","SOLUSD",1644796095755,5.348,93.515,93.44,16.0549]
["bitfinex","SOLUSD",1644796095956,39.76901643,93.514,93.44,16.0549]
["bitfinex","SOLUSD",1644796096158,16.056,93.5,93.42,68.9461]
["bitfinex","SOLUSD",1644796096358,23.9342,93.499,93.42,68.9461]
["bitfinex","SOLUSD",1644796096558,29.2832,93.499,93.43,16.0576]
["bitfinex","SOLUSD",1644796096958,23.9342,93.499,93.43,16.0576]
["bitfinex","SOLUSD",1644796097159,40.4235512,93.498,93.43,16.0576]
["bitfinex","SOLUSD",1644796098060,16.0575,93.49,93.43,16.0576]
["bitfinex","SOLUSD",1644796099380,5.349,93.489,93.43,45.00765]
["bitfinex","SOLUSD",1644796099581,40.4235512,93.498,93.43,45.00765]
["bitfinex","SOLUSD",1644796099582,40.4235512,93.498,93.43,45.25765]
["bitfinex","SOLUSD",1644796099775,40.4235512,93.498,93.43,60.68765]
["bitfinex","SOLUSD",1644796099976,1.50096563,93.523,93.431,2.62390296]
["bitfinex","SOLUSD",1644796100176,1.50096563,93.523,93.45,16.0505]
["bitfinex","SOLUSD",1644796100380,1.50096563,93.53,93.45,31.4805]
["bitfinex","SOLUSD",1644796100581,5.348,93.528,93.451,2.62390296]
["bitfinex","SOLUSD",1644796100780,16.0497,93.53,93.451,2.62390296]
["bitfinex","SOLUSD",1644796100981,41.53014898,93.529,93.452,36.38407925]
["bitfinex","SOLUSD",1644796101180,41.53014898,93.529,93.453,5.348]
["bitfinex","SOLUSD",1644796101983,41.53014898,93.529,93.471,28.95066993]
["bitfinex","SOLUSD",1644796103083,41.53014898,93.529,93.48,16.0495]
["bitfinex","SOLUSD",1644796104282,5.347,93.528,93.48,16.0495]
["bitfinex","SOLUSD",1644796105485,16.0513,93.52,93.47,16.0507]
["bitfinex","SOLUSD",1644796105684,16.0513,93.52,93.44,15.43]
["bitfinex","SOLUSD",1644796105685,112.547,93.519,93.44,15.43]
["bitfinex","SOLUSD",1644796105884,135.3163,93.519,93.423,5.348]
["bitfinex","SOLUSD",1644796106284,28.1163,93.519,93.423,5.348]
["bitfinex","SOLUSD",1644796106483,29.61726563,93.519,93.424,46.8519968]
["bitfinex","SOLUSD",1644796106687,16.0538,93.51,93.44,16.0558]
["bitfinex","SOLUSD",1644796106887,5.349,93.509,93.411,5.349]
["bitfinex","SOLUSD",1644796107092,1.50096563,93.508,93.411,5.349]
["bitfinex","SOLUSD",1644796107491,5.349,93.507,93.411,5.349]
["bitfinex","SOLUSD",1644796107692,16.0578,93.48,93.43,16.0574]
["bitfinex","SOLUSD",1644796107893,5.349,93.479,93.43,16.0574]
["bitfinex","SOLUSD",1644796108393,112.549,93.479,93.4,15.43]
["bitfinex","SOLUSD",1644796108610,16.0596,93.47,93.4,16.0628]
["bitfinex","SOLUSD",1644796108797,16.0596,93.47,93.401,0.024]
["bitfinex","SOLUSD",1644796109096,7.97490296,93.469,93.401,0.024]
["bitfinex","SOLUSD",1644796109294,2.62390296,93.469,93.401,0.024]
["bitfinex","SOLUSD",1644796109495,5.351,93.468,93.401,0.024]
["bitfinex","SOLUSD",1644796109697,5.351,93.468,93.4,16.0868]
["bitfinex","SOLUSD",1644796109895,2.62390296,93.467,93.4,16.0868]
["bitfinex","SOLUSD",1644796110098,16.0637,93.45,93.4,16.0628]
["bitfinex","SOLUSD",1644796110295,16.0637,93.45,93.401,0.024]
["bitfinex","SOLUSD",1644796110495,16.0637,93.45,93.4,16.0628]
["bitfinex","SOLUSD",1644796110698,45.20845334,93.449,93.4,16.0628]
["bitfinex","SOLUSD",1644796112899,45.20845334,93.449,93.401,5.351]
["bitfinex","SOLUSD",1644796113199,45.20845334,93.449,93.41,16.0612]
["bitfinex","SOLUSD",1644796114701,16.0599,93.47,93.41,16.0612]
["bitfinex","SOLUSD",1644796114905,22.9655,93.476,93.41,16.3112]
["bitfinex","SOLUSD",1644796115101,24.8888,93.493,93.41,31.7412]
["bitfinex","SOLUSD",1644796115701,40.45129287,93.492,93.411,38.40732659]
["bitfinex","SOLUSD",1644796115902,16.058,93.48,93.43,16.0573]
["bitfinex","SOLUSD",1644796116202,16.058,93.48,93.43,16.3073]
["bitfinex","SOLUSD",1644796116400,45.80029287,93.492,93.43,16.3073]
["bitfinex","SOLUSD",1644796116601,40.45129287,93.492,93.43,16.3073]
["bitfinex","SOLUSD",1644796116801,40.45129287,93.492,93.43,31.7373]
["bitfinex","SOLUSD",1644796117505,40.45129287,93.492,93.431,5.349]
["bitfinex","SOLUSD",1644796117728,40.45129287,93.492,93.44,16.0531]
["bitfinex","SOLUSD",1644796118101,40.45129287,93.492,93.441,38.40732659]
["bitfinex","SOLUSD",1644796119303,40.45129287,93.492,93.442,5.349]
["bitfinex","SOLUSD",1644796120110,40.45129287,93.492,93.45,16.053]
["bitfinex","SOLUSD",1644796120707,5.349,93.491,93.415,36.61402813]
["bitfinex","SOLUSD",1644796120908,5.349,93.491,93.41,68.9507]
["bitfinex","SOLUSD",1644796121109,40.45129287,93.492,93.42,16.0593]
["bitfinex","SOLUSD",1644796121512,40.45129287,93.492,93.43,15.43]
["bitfinex","SOLUSD",1644796121909,5.349,93.491,93.43,15.43]
["bitfinex","SOLUSD",1644796122110,40.45129287,93.492,93.431,5.349]
["bitfinex","SOLUSD",1644796122614,5.349,93.491,93.44,16.0532]
["bitfinex","SOLUSD",1644796122811,40.45129287,93.492,93.44,16.0532]
["bitfinex","SOLUSD",1644796123611,16.0557,93.49,93.43,16.0576]
["bitfinex","SOLUSD",1644796123812,107.2,93.489,93.413,5.373]
["bitfinex","SOLUSD",1644796124013,112.549,93.489,93.411,0.024]
["bitfinex","SOLUSD",1644796124212,107.2,93.487,93.403,0.024]
["bitfinex","SOLUSD",1644796124418,5.349,93.486,93.401,0.024]
["bitfinex","SOLUSD",1644796125115,16.0594,93.48,93.42,16.0591]
["bitfinex","SOLUSD",1644796125711,5.349,93.479,93.42,16.0591]
["bitfinex","SOLUSD",1644796126112,5.349,93.486,93.42,16.0591]
["bitfinex","SOLUSD",1644796126514,16.0607,93.47,93.41,16.0608]
["bitfinex","SOLUSD",1644796126714,40.87104414,93.468,93.411,0.024]
["bitfinex","SOLUSD",1644796126915,5.351,93.467,93.41,16.0608]
["bitfinex","SOLUSD",1644796128115,16.0608,93.46,93.41,16.0608]
["bitfinex","SOLUSD",1644796129215,16.0631,93.45,93.4,16.0626]
["bitfinex","SOLUSD",1644796129515,5.351,93.449,93.4,16.0626]
["bitfinex","SOLUSD",1644796129813,34.54479817,93.449,93.4,16.0626]
["bitfinex","SOLUSD",1644796130118,5.351,93.448,93.4,16.0626]
["bitfinex","SOLUSD",1644796130314,34.54479817,93.449,93.4,16.0626]
["bitfinex","SOLUSD",1644796135747,5.351,93.448,93.4,16.0626]
["bitfinex","SOLUSD",1644796135945,34.54479817,93.449,93.4,16.0626]
["bitfinex","SOLUSD",1644796136348,5.351,93.466,93.401,2.62390296]
["bitfinex","SOLUSD",1644796136547,5.351,93.486,93.42,16.058]
["bitfinex","SOLUSD",1644796136746,1.50096563,93.499,93.42,16.058]
["bitfinex","SOLUSD",1644796136944,5.349,93.486,93.42,16.058]
["bitfinex","SOLUSD",1644796137147,5.349,93.487,93.42,16.308]
["bitfinex","SOLUSD",1644796137345,42.77661247,93.486,93.42,16.308]
["bitfinex","SOLUSD",1644796137945,16.0578,93.48,93.42,16.308]
["bitfinex","SOLUSD",1644796138146,16.0578,93.48,93.421,5.349]
["bitfinex","SOLUSD",1644796138345,16.0578,93.48,93.43,16.0573]
["bitfinex","SOLUSD",1644796139747,5.349,93.479,93.43,16.0573]
["bitfinex","SOLUSD",1644796140360,5.349,93.501,93.431,7.97290296]
["bitfinex","SOLUSD",1644796140548,6.84996563,93.511,93.45,16.0509]
["bitfinex","SOLUSD",1644796140746,1.50096563,93.519,93.45,16.0509]
["bitfinex","SOLUSD",1644796140945,24.6189,93.528,93.45,16.0509]
["bitfinex","SOLUSD",1644796140946,1.50096563,93.523,93.451,5.348]
["bitfinex","SOLUSD",1644796141146,16.0509,93.52,93.451,5.348]
["bitfinex","SOLUSD",1644796141346,43.94824365,93.519,93.433,5.348]
["bitfinex","SOLUSD",1644796141648,1.50096563,93.512,93.44,16.0556]
["bitfinex","SOLUSD",1644796141848,5.348,93.511,93.44,16.0556]
["bitfinex","SOLUSD",1644796142047,6.84896563,93.511,93.44,16.0556]
["bitfinex","SOLUSD",1644796142250,1.50096563,93.512,93.44,16.0556]
["bitfinex","SOLUSD",1644796142446,5.348,93.511,93.44,16.0556]
["bitfinex","SOLUSD",1644796142646,6.84896563,93.511,93.44,16.0556]
["bitfinex","SOLUSD",1644796142853,1.50096563,93.511,93.44,16.0556]
["bitfinex","SOLUSD",1644796143046,16.0556,93.5,93.44,16.0556]
["bitfinex","SOLUSD",1644796143248,5.349,93.499,93.44,16.0556]
["bitfinex","SOLUSD",1644796144147,16.0557,93.49,93.44,16.0556]
["bitfinex","SOLUSD",1644796144348,38.28660421,93.489,93.44,16.0556]
["bitfinex","SOLUSD",1644796144548,43.63560421,93.489,93.44,16.0556]
["bitfinex","SOLUSD",1644796145452,38.28660421,93.489,93.44,16.0556]
["bitfinex","SOLUSD",1644796146351,6.84996563,93.511,93.44,31.4856]
["bitfinex","SOLUSD",1644796146551,1.50096563,93.511,93.441,0.25]
["bitfinex","SOLUSD",1644796146749,1.50096563,93.515,93.441,5.598]
["bitfinex","SOLUSD",1644796146951,5.348,93.518,93.46,16.0522]
["bitfinex","SOLUSD",1644796147149,1.50096563,93.52,93.46,16.0522]
["bitfinex","SOLUSD",1644796147349,47.80957091,93.519,93.46,16.0522]
["bitfinex","SOLUSD",1644796147550,49.31053654,93.519,93.46,16.0522]
["bitfinex","SOLUSD",1644796147848,49.31053654,93.519,93.431,5.348]
["bitfinex","SOLUSD",1644796147849,16.0525,93.51,93.45,16.0539]
["bitfinex","SOLUSD",1644796148056,5.348,93.509,93.432,24.1233]
["bitfinex","SOLUSD",1644796148258,28.246,93.509,93.432,24.1233]
["bitfinex","SOLUSD",1644796148455,1.50096563,93.508,93.432,24.1233]
["bitfinex","SOLUSD",1644796148656,5.349,93.507,93.432,24.1233]
["bitfinex","SOLUSD",1644796148855,5.349,93.507,93.421,0.024]
["bitfinex","SOLUSD",1644796149056,16.0564,93.49,93.429,0.024]
["bitfinex","SOLUSD",1644796149257,5.349,93.489,93.412,0.024]
["bitfinex","SOLUSD",1644796149457,5.349,93.489,93.411,5.373]
["bitfinex","SOLUSD",1644796149659,36.87470485,93.488,93.412,37.39735818]
["bitfinex","SOLUSD",1644796149860,22.8835,93.487,93.412,37.39735818]
["bitfinex","SOLUSD",1644796150064,28.2325,93.487,93.412,37.39735818]
["bitfinex","SOLUSD",1644796150461,16.0585,93.48,93.42,16.059]
["bitfinex","SOLUSD",1644796150663,5.349,93.479,93.42,16.059]
["bitfinex","SOLUSD",1644796150860,5.349,93.486,93.42,16.059]
["bitfinex","SOLUSD",1644796151062,112.549,93.486,93.42,16.059]
["bitfinex","SOLUSD",1644796152162,16.0593,93.47,93.412,0.024]
["bitfinex","SOLUSD",1644796152461,16.0593,93.47,93.411,5.349]
["bitfinex","SOLUSD",1644796152462,5.349,93.469,93.411,5.349]
["bitfinex","SOLUSD",1644796153265,16.0593,93.47,93.392,5.351]
["bitfinex","SOLUSD",1644796153463,16.0593,93.47,93.393,0.024]
["bitfinex","SOLUSD",1644796153664,16.0593,93.47,93.394,5.351]
["bitfinex","SOLUSD",1644796154062,16.0593,93.47,93.42,16.0592]
["bitfinex","SOLUSD",1644796158472,16.0593,93.47,93.401,0.024]
["bitfinex","SOLUSD",1644796158473,16.0604,93.46,93.41,16.0604]
["bitfinex","SOLUSD",1644796158669,5.351,93.459,93.411,0.024]
["bitfinex","SOLUSD",1644796158870,5.351,93.478,93.392,5.375]
["bitfinex","SOLUSD",1644796159091,5.351,93.458,93.394,5.351]
["bitfinex","SOLUSD",1644796159290,43.3421983,93.457,93.392,5.375]
["bitfinex","SOLUSD",1644796159492,43.3421983,93.457,93.391,24.2888]
["bitfinex","SOLUSD",1644796159493,107.2,93.456,93.393,0.024]
["bitfinex","SOLUSD",1644796159691,16.062,93.45,93.381,0.024]
["bitfinex","SOLUSD",1644796159891,107.2,93.449,93.382,0.024]
["bitfinex","SOLUSD",1644796160091,107.2,93.449,93.381,0.024]
["bitfinex","SOLUSD",1644796160297,2.62390296,93.448,93.379,5.376]
["bitfinex","SOLUSD",1644796160497,2.62390296,93.448,93.376,5.376]
["bitfinex","SOLUSD",1644796160698,2.62390296,93.448,93.377,0.024]
["bitfinex","SOLUSD",1644796160898,16.0669,93.43,93.377,0.024]
["bitfinex","SOLUSD",1644796161101,16.0669,93.43,93.366,0.024]
["bitfinex","SOLUSD",1644796161298,16.0669,93.43,93.365,5.352]
["bitfinex","SOLUSD",1644796162597,16.0669,93.43,93.363,5.353]
["bitfinex","SOLUSD",1644796163900,5.353,93.429,93.37,16.0675]
["bitfinex","SOLUSD",1644796164102,16.0669,93.43,93.37,16.0675]
["bitfinex","SOLUSD",1644796166304,38.81399373,93.428,93.37,16.0675]
["bitfinex","SOLUSD",1644796166501,5.353,93.427,93.37,16.0675]
["bitfinex","SOLUSD",1644796167706,38.81399373,93.428,93.37,16.0675]
["bitfinex","SOLUSD",1644796167905,5.353,93.427,93.37,16.0675]
["bitfinex","SOLUSD",1644796168707,5.353,93.427,93.37,15.5675]
["bitfinex","SOLUSD",1644796171106,38.81399373,93.428,93.371,5.603]
["bitfinex","SOLUSD",1644796171306,38.81399373,93.428,93.38,16.0639]
["bitfinex","SOLUSD",1644796171510,38.81399373,93.428,93.362,0.024]
["bitfinex","SOLUSD",1644796171511,38.81399373,93.428,93.382,22.89913348]
["bitfinex","SOLUSD",1644796171908,38.81399373,93.428,93.383,5.353]
["bitfinex","SOLUSD",1644796172308,38.81399373,93.428,93.373,5.353]
["bitfinex","SOLUSD",1644796172707,38.81399373,93.428,93.374,0.25]
["bitfinex","SOLUSD",1644796172907,38.81399373,93.428,93.375,5.353]
["bitfinex","SOLUSD",1644796173108,38.81399373,93.428,93.39,16.0636]
["bitfinex","SOLUSD",1644796174609,28.3292,93.439,93.39,16.0636]
["bitfinex","SOLUSD",1644796174809,5.353,93.439,93.39,16.0636]
["bitfinex","SOLUSD",1644796175210,16.0628,93.45,93.39,16.0636]
["bitfinex","SOLUSD",1644796175410,5.352,93.438,93.39,16.0636]
["bitfinex","SOLUSD",1644796175611,5.352,93.449,93.39,16.0636]
["bitfinex","SOLUSD",1644796175810,39.2948357,93.448,93.39,16.0636]
["bitfinex","SOLUSD",1644796176011,5.352,93.447,93.39,16.0636]
["bitfinex","SOLUSD",1644796181221,39.2948357,93.448,93.39,31.4936]
["bitfinex","SOLUSD",1644796181421,39.2948357,93.448,93.4,16.0596]
["bitfinex","SOLUSD",1644796181621,39.2948357,93.448,93.401,29.77527045]
["bitfinex","SOLUSD",1644796182922,5.351,93.472,93.41,16.0586]
["bitfinex","SOLUSD",1644796183121,1.50096563,93.475,93.41,16.0586]
["bitfinex","SOLUSD",1644796183321,5.349,93.474,93.41,16.0586]
["bitfinex","SOLUSD",1644796183525,5.349,93.475,93.41,16.0586]
["bitfinex","SOLUSD",1644796183923,35.90246017,93.474,93.41,16.0586]
["bitfinex","SOLUSD",1644796184124,5.349,93.473,93.41,16.0586]
["bitfinex","SOLUSD",1644796185345,35.90246017,93.474,93.411,5.349]
["bitfinex","SOLUSD",1644796185546,1.50096563,93.477,93.42,16.0564]
["bitfinex","SOLUSD",1644796185747,1.50096563,93.486,93.42,31.4864]
["bitfinex","SOLUSD",1644796185946,24.7009,93.519,93.421,5.349]
["bitfinex","SOLUSD",1644796185947,1.50096563,93.493,93.421,5.349]
["bitfinex","SOLUSD",1644796186145,1.50096563,93.494,93.421,8.22290296]
["bitfinex","SOLUSD",1644796186346,1.50096563,93.498,93.422,24.9436]
["bitfinex","SOLUSD",1644796186551,34.36583417,93.497,93.423,0.25]
["bitfinex","SOLUSD",1644796186951,34.36583417,93.497,93.44,16.0514]
["bitfinex","SOLUSD",1644796187154,34.36583417,93.497,93.441,35.55947873]
["bitfinex","SOLUSD",1644796187352,34.36583417,93.497,93.441,40.90847873]
["bitfinex","SOLUSD",1644796187558,34.36583417,93.497,93.441,35.55947873]
["bitfinex","SOLUSD",1644796187753,5.349,93.496,93.441,35.55947873]
["bitfinex","SOLUSD",1644796188554,34.36583417,93.497,93.442,5.349]
["bitfinex","SOLUSD",1644796188752,1.50096563,93.509,93.442,5.349]
["bitfinex","SOLUSD",1644796188954,16.0524,93.51,93.45,16.0517]
["bitfinex","SOLUSD",1644796188955,1.50096563,93.51,93.45,16.0517]
["bitfinex","SOLUSD",1644796189253,1.50096563,93.513,93.451,5.598]
["bitfinex","SOLUSD",1644796189455,1.50096563,93.522,93.451,5.598]
["bitfinex","SOLUSD",1644796189658,1.50096563,93.525,93.451,5.598]
["bitfinex","SOLUSD",1644796189853,41.24766188,93.525,93.451,5.598]
["bitfinex","SOLUSD",1644796190054,41.24766188,93.525,93.46,16.0471]
["bitfinex","SOLUSD",1644796190055,5.348,93.524,93.46,16.0471]
["bitfinex","SOLUSD",1644796190656,1.50096563,93.518,93.46,16.0471]
["bitfinex","SOLUSD",1644796190859,1.50096563,93.512,93.46,16.0471]
["bitfinex","SOLUSD",1644796191257,16.0526,93.51,93.46,16.0471]
["bitfinex","SOLUSD",1644796191458,5.348,93.509,93.46,16.0471]
["bitfinex","SOLUSD",1644796193157,16.0542,93.5,93.45,16.0536]
["bitfinex","SOLUSD",1644796193358,16.0542,93.5,93.431,5.348]
["bitfinex","SOLUSD",1644796193359,5.349,93.499,93.431,5.348]
["bitfinex","SOLUSD",1644796193560,5.349,93.499,93.42,15.43]
["bitfinex","SOLUSD",1644796193758,5.349,93.503,93.421,5.349]
["bitfinex","SOLUSD",1644796193961,6.84996563,93.503,93.421,5.349]
["bitfinex","SOLUSD",1644796194259,1.50096563,93.503,93.422,47.82207138]
["bitfinex","SOLUSD",1644796194461,16.0544,93.5,93.44,16.0549]
["bitfinex","SOLUSD",1644796194663,1.50096563,93.507,93.44,16.0549]
["bitfinex","SOLUSD",1644796194961,5.349,93.501,93.44,16.0549]
["bitfinex","SOLUSD",1644796195159,5.349,93.507,93.44,16.0549]
["bitfinex","SOLUSD",1644796195962,5.349,93.507,93.441,2.62390296]
["bitfinex","SOLUSD",1644796196262,6.84996563,93.524,93.46,16.0479]
["bitfinex","SOLUSD",1644796196561,41.24766188,93.525,93.461,22.8606778]
["bitfinex","SOLUSD",1644796196762,5.348,93.524,93.461,17.5126778]
["bitfinex","SOLUSD",1644796197961,5.348,93.524,93.48,16.0479]
["bitfinex","SOLUSD",1644796201462,41.24766188,93.525,93.48,16.0479]
["bitfinex","SOLUSD",1644796201864,41.24766188,93.525,93.47,16.0495]
["bitfinex","SOLUSD",1644796202062,41.24766188,93.525,93.442,28.518]
["bitfinex","SOLUSD",1644796202063,1.50096563,93.523,93.442,28.518]
["bitfinex","SOLUSD",1644796202266,5.348,93.522,93.442,28.518]
["bitfinex","SOLUSD",1644796202465,1.50096563,93.521,93.442,23.17]
["bitfinex","SOLUSD",1644796202667,1.50096563,93.52,93.442,23.17]
["bitfinex","SOLUSD",1644796202864,1.50096563,93.518,93.442,23.17]
["bitfinex","SOLUSD",1644796203065,16.0527,93.51,93.46,16.0514]
["bitfinex","SOLUSD",1644796203266,5.348,93.509,93.46,16.0514]
["bitfinex","SOLUSD",1644796209873,5.348,93.509,93.405,1.51169275]
["bitfinex","SOLUSD",1644796209874,16.0534,93.5,93.443,5.348]
["bitfinex","SOLUSD",1644796210070,16.0534,93.5,93.426,5.348]
["bitfinex","SOLUSD",1644796210270,28.5283,93.499,93.426,5.598]
["bitfinex","SOLUSD",1644796211272,16.0555,93.49,93.43,16.0564]
["bitfinex","SOLUSD",1644796211492,112.549,93.489,93.431,5.349]
["bitfinex","SOLUSD",1644796211692,112.549,93.489,93.419,0.024]
["bitfinex","SOLUSD",1644796211693,115.17290296,93.489,93.419,0.024]
["bitfinex","SOLUSD",1644796211892,1.50096563,93.484,93.419,0.024]
["bitfinex","SOLUSD",1644796212092,107.2,93.482,93.396,0.024]
["bitfinex","SOLUSD",1644796212290,107.2,93.479,93.402,0.024]
["bitfinex","SOLUSD",1644796212496,1.50096563,93.477,93.393,0.024]
["bitfinex","SOLUSD",1644796212691,25.49256563,93.476,93.394,5.375]
["bitfinex","SOLUSD",1644796212892,30.84356563,93.476,93.394,0.024]
["bitfinex","SOLUSD",1644796213191,30.84356563,93.476,93.395,5.601]
["bitfinex","SOLUSD",1644796213392,16.0621,93.46,93.395,0.25]
["bitfinex","SOLUSD",1644796213596,16.0621,93.46,93.396,5.375]
["bitfinex","SOLUSD",1644796213894,16.0621,93.46,93.396,5.351]
["bitfinex","SOLUSD",1644796214092,16.0621,93.46,93.397,0.25]
["bitfinex","SOLUSD",1644796215095,16.0596,93.47,93.4,16.0614]
["bitfinex","SOLUSD",1644796215298,29.3426,93.476,93.4,16.0614]
["bitfinex","SOLUSD",1644796215498,29.3426,93.476,93.401,0.024]
["bitfinex","SOLUSD",1644796215997,29.3426,93.476,93.398,0.024]
["bitfinex","SOLUSD",1644796216698,16.059,93.47,93.41,16.0589]
["bitfinex","SOLUSD",1644796217702,16.059,93.47,93.398,0.024]
["bitfinex","SOLUSD",1644796217901,5.351,93.469,93.399,5.351]
["bitfinex","SOLUSD",1644796218100,16.061,93.46,93.4,16.335]
["bitfinex","SOLUSD",1644796218300,16.061,93.46,93.4,16.311]
["bitfinex","SOLUSD",1644796218500,16.061,93.46,93.401,5.351]
["bitfinex","SOLUSD",1644796220205,5.59263298,93.459,93.401,5.351]
["bitfinex","SOLUSD",1644796220501,5.351,93.458,93.4,16.061]
["bitfinex","SOLUSD",1644796221103,5.351,93.459,93.4,16.061]
["bitfinex","SOLUSD",1644796221506,5.59281354,93.479,93.401,5.351]
["bitfinex","SOLUSD",1644796221703,44.72068184,93.481,93.42,16.0553]
["bitfinex","SOLUSD",1644796221903,44.72068184,93.481,93.421,19.01368535]
["bitfinex","SOLUSD",1644796222103,44.72068184,93.481,93.421,19.26368535]
["bitfinex","SOLUSD",1644796222804,1.50096563,93.505,93.421,19.26368535]
["bitfinex","SOLUSD",1644796223003,16.0545,93.5,93.43,16.0534]
["bitfinex","SOLUSD",1644796223204,16.0545,93.5,93.431,0.25]
["bitfinex","SOLUSD",1644796223406,5.349,93.499,93.421,19.26368535]
["bitfinex","SOLUSD",1644796223803,34.69123651,93.498,93.421,19.26368535]
["bitfinex","SOLUSD",1644796224005,34.69123651,93.498,93.44,16.0533]
["bitfinex","SOLUSD",1644796224405,5.349,93.497,93.44,16.0533]
["bitfinex","SOLUSD",1644796226718,2.62390296,93.496,93.43,16.0562]
["bitfinex","SOLUSD",1644796226914,5.349,93.495,93.41,15.43]
["bitfinex","SOLUSD",1644796227118,107.2,93.494,93.411,0.024]
["bitfinex","SOLUSD",1644796227319,107.2,93.492,93.411,0.024]
["bitfinex","SOLUSD",1644796227517,107.2,93.489,93.405,0.024]
["bitfinex","SOLUSD",1644796227716,5.349,93.491,93.355,24.4044]
["bitfinex","SOLUSD",1644796227717,107.2,93.479,93.393,0.024]
["bitfinex","SOLUSD",1644796228016,107.2,93.479,93.38,16.0645]
["bitfinex","SOLUSD",1644796228017,107.2,93.477,93.402,0.024]
["bitfinex","SOLUSD",1644796228220,1.50096563,93.471,93.382,0.024]
["bitfinex","SOLUSD",1644796228419,1.50096563,93.471,93.338,3.03684495]
["bitfinex","SOLUSD",1644796228420,5.351,93.47,93.381,0.024]
["bitfinex","SOLUSD",1644796228618,53.5579,93.45,93.375,0.024]
["bitfinex","SOLUSD",1644796228819,53.5579,93.45,93.36,16.0674]
["bitfinex","SOLUSD",1644796228820,136.9568,93.449,93.374,0.024]
["bitfinex","SOLUSD",1644796229023,136.9568,93.449,93.361,0.024]
["bitfinex","SOLUSD",1644796229220,139.58070296,93.449,93.361,0.024]
["bitfinex","SOLUSD",1644796229419,107.2,93.447,93.361,0.024]
["bitfinex","SOLUSD",1644796229620,16.0674,93.44,93.361,0.024]
["bitfinex","SOLUSD",1644796229819,45.98902971,93.439,93.362,5.353]
["bitfinex","SOLUSD",1644796230020,45.98902971,93.439,93.363,0.024]
["bitfinex","SOLUSD",1644796230251,45.98902971,93.439,93.37,16.0664]
["bitfinex","SOLUSD",1644796230523,107.2,93.438,93.361,5.353]
["bitfinex","SOLUSD",1644796230724,16.066,93.43,93.365,0.024]
["bitfinex","SOLUSD",1644796230922,30.1321,93.429,93.361,0.024]
["bitfinex","SOLUSD",1644796231122,30.1321,93.429,93.36,16.0677]
["bitfinex","SOLUSD",1644796231322,30.1321,93.429,93.36,16.0917]
["bitfinex","SOLUSD",1644796231522,30.1321,93.429,93.36,0.024]
["bitfinex","SOLUSD",1644796231721,30.1321,93.429,93.352,5.353]
["bitfinex","SOLUSD",1644796231923,30.1321,93.429,93.353,0.024]
["bitfinex","SOLUSD",1644796232723,41.53991951,93.409,93.353,0.024]
["bitfinex","SOLUSD",1644796232924,5.354,93.408,93.35,16.0691]
["bitfinex","SOLUSD",1644796233123,41.53991951,93.409,93.353,5.354]
["bitfinex","SOLUSD",1644796233329,41.53991951,93.409,93.351,5.354]
["bitfinex","SOLUSD",1644796236131,5.354,93.408,93.35,16.0691]
["bitfinex","SOLUSD",1644796241354,41.53991951,93.409,93.351,5.354]
["bitfinex","SOLUSD",1644796245156,5.354,93.408,93.35,16.0691]
["bitfinex","SOLUSD",1644796251868,5.354,93.408,93.351,5.354]
["bitfinex","SOLUSD",1644796255280,41.53991951,93.409,93.351,5.354]
["bitfinex","SOLUSD",1644796255480,16.068,93.42,93.36,16.0683]
["bitfinex","SOLUSD",1644796255680,24.7791,93.429,93.36,16.0683]
["bitfinex","SOLUSD",1644796255880,24.7791,93.429,93.361,5.603]
["bitfinex","SOLUSD",1644796256082,5.353,93.454,93.361,8.22690296]
["bitfinex","SOLUSD",1644796256284,28.5204,93.447,93.362,25.17750296]
["bitfinex","SOLUSD",1644796256509,41.14175945,93.446,93.363,5.353]
["bitfinex","SOLUSD",1644796256707,5.353,93.445,93.38,16.0637]
["bitfinex","SOLUSD",1644796256905,5.353,93.445,93.381,22.43993545]
["bitfinex","SOLUSD",1644796257107,41.14175945,93.446,93.381,22.68993545]
["bitfinex","SOLUSD",1644796257608,5.352,93.445,93.381,17.33793545]
["bitfinex","SOLUSD",1644796257811,41.14175945,93.446,93.381,17.33793545]
["bitfinex","SOLUSD",1644796258011,41.14175945,93.446,93.4,16.0597]
["bitfinex","SOLUSD",1644796259909,5.352,93.445,93.382,0.024]
["bitfinex","SOLUSD",1644796260111,5.352,93.445,93.37,15.43]
["bitfinex","SOLUSD",1644796260112,30.50760296,93.445,93.38,0.024]
["bitfinex","SOLUSD",1644796260309,30.50760296,93.445,93.371,0.024]
["bitfinex","SOLUSD",1644796260509,30.50760296,93.445,93.365,0.024]
["bitfinex","SOLUSD",1644796260811,30.50760296,93.445,93.366,0.024]
["bitfinex","SOLUSD",1644796261013,16.0641,93.44,93.38,16.0652]
["bitfinex","SOLUSD",1644796261315,27.8837,93.445,93.38,16.0652]
["bitfinex","SOLUSD",1644796261910,22.5317,93.445,93.38,16.0652]
["bitfinex","SOLUSD",1644796262711,2.62390296,93.444,93.38,16.0652]
["bitfinex","SOLUSD",1644796262913,5.352,93.443,93.38,16.0652]
["bitfinex","SOLUSD",1644796263313,2.62390296,93.442,93.38,16.0652]
["bitfinex","SOLUSD",1644796263512,16.0637,93.44,93.38,16.0652]
["bitfinex","SOLUSD",1644796263915,5.352,93.439,93.38,16.0652]
["bitfinex","SOLUSD",1644796264314,5.352,93.441,93.38,16.0652]
["bitfinex","SOLUSD",1644796264514,5.352,93.438,93.38,16.0652]
["bitfinex","SOLUSD",1644796264714,5.352,93.441,93.38,16.0652]
["bitfinex","SOLUSD",1644796265115,16.0658,93.43,93.38,16.0652]
["bitfinex","SOLUSD",1644796265314,5.353,93.429,93.38,16.0652]
["bitfinex","SOLUSD",1644796266314,5.353,93.429,93.37,16.0669]
["bitfinex","SOLUSD",1644796268920,41.14175945,93.446,93.39,16.0605]
["bitfinex","SOLUSD",1644796269125,23.3456,93.454,93.391,0.25]
["bitfinex","SOLUSD",1644796270120,45.21080473,93.453,93.392,5.352]
["bitfinex","SOLUSD",1644796270321,45.21080473,93.453,93.4,16.0586]
["bitfinex","SOLUSD",1644796270521,45.21080473,93.453,93.401,5.351]
["bitfinex","SOLUSD",1644796270721,45.21080473,93.453,93.393,5.352]
["bitfinex","SOLUSD",1644796270921,45.21080473,93.453,93.392,5.352]
["bitfinex","SOLUSD",1644796271325,45.21080473,93.453,93.41,16.0588]
["bitfinex","SOLUSD",1644796271522,23.3456,93.454,93.41,16.0588]
["bitfinex","SOLUSD",1644796271925,23.3456,93.454,93.411,5.351]
["bitfinex","SOLUSD",1644796272124,23.3456,93.454,93.401,5.351]
["bitfinex","SOLUSD",1644796272525,48.5566973,93.453,93.401,5.351]
["bitfinex","SOLUSD",1644796272724,48.5566973,93.453,93.42,16.0584]
["bitfinex","SOLUSD",1644796274234,1.50096563,93.476,93.42,16.0584]
["bitfinex","SOLUSD",1644796274427,16.0573,93.48,93.42,16.0584]
["bitfinex","SOLUSD",1644796274632,16.0573,93.48,93.421,5.349]
["bitfinex","SOLUSD",1644796274827,23.0615,93.484,93.43,16.0556]
["bitfinex","SOLUSD",1644796275227,36.97258653,93.483,93.43,16.0556]
["bitfinex","SOLUSD",1644796277933,5.349,93.495,93.43,16.0556]
["bitfinex","SOLUSD",1644796278130,1.50096563,93.497,93.43,16.0556]
["bitfinex","SOLUSD",1644796278330,1.50096563,93.502,93.43,41.9756]
["bitfinex","SOLUSD",1644796278531,1.50096563,93.504,93.43,41.9756]
["bitfinex","SOLUSD",1644796278734,1.50096563,93.507,93.43,41.9756]
["bitfinex","SOLUSD",1644796278930,36.12263241,93.506,93.43,41.9756]
["bitfinex","SOLUSD",1644796280032,5.349,93.505,93.43,41.9756]
["bitfinex","SOLUSD",1644796280839,5.349,93.505,93.431,0.25]
["bitfinex","SOLUSD",1644796281139,36.12263241,93.506,93.451,29.10437724]
["bitfinex","SOLUSD",1644796281339,36.12263241,93.506,93.452,5.348]
["bitfinex","SOLUSD",1644796281638,1.50096563,93.518,93.452,5.348]
["bitfinex","SOLUSD",1644796281839,1.50096563,93.517,93.452,5.348]
["bitfinex","SOLUSD",1644796282137,24.6597,93.52,93.453,0.25]
["bitfinex","SOLUSD",1644796282341,5.348,93.519,93.453,10.28]
["bitfinex","SOLUSD",1644796282961,5.348,93.519,93.46,16.0503]
["bitfinex","SOLUSD",1644796284367,24.6597,93.52,93.46,16.0503]
["bitfinex","SOLUSD",1644796285166,5.348,93.519,93.46,16.0503]
["bitfinex","SOLUSD",1644796287572,24.6597,93.52,93.46,16.0503]
["bitfinex","SOLUSD",1644796288772,24.6597,93.52,93.461,5.348]
["bitfinex","SOLUSD",1644796288970,24.6597,93.52,93.47,16.0479]
["bitfinex","SOLUSD",1644796290278,5.347,93.519,93.47,16.0479]
["bitfinex","SOLUSD",1644796290472,5.347,93.519,93.46,16.0516]
["bitfinex","SOLUSD",1644796290672,7.97090296,93.519,93.46,16.0516]
["bitfinex","SOLUSD",1644796291073,2.62390296,93.518,93.46,16.0516]
["bitfinex","SOLUSD",1644796291273,5.348,93.517,93.453,10.03]
["bitfinex","SOLUSD",1644796291471,16.0527,93.51,93.453,10.03]
["bitfinex","SOLUSD",1644796291673,112.548,93.509,93.453,10.03]
["bitfinex","SOLUSD",1644796292078,1.50096563,93.502,93.453,10.03]
["bitfinex","SOLUSD",1644796292473,1.50096563,93.503,93.453,10.03]
["bitfinex","SOLUSD",1644796292674,4.12486859,93.502,93.453,10.03]
["bitfinex","SOLUSD",1644796292876,2.62390296,93.502,93.453,10.03]
["bitfinex","SOLUSD",1644796293478,16.0573,93.5,93.453,10.03]
["bitfinex","SOLUSD",1644796293675,5.348,93.499,93.453,10.03]
["bitfinex","SOLUSD",1644796293875,7.97190296,93.499,93.453,10.03]
["bitfinex","SOLUSD",1644796294076,2.62390296,93.498,93.453,10.03]
["bitfinex","SOLUSD",1644796294276,5.348,93.497,93.453,10.03]
["bitfinex","SOLUSD",1644796294476,44.65473905,93.496,93.453,10.03]
["bitfinex","SOLUSD",1644796294677,16.0577,93.49,93.453,10.03]
["bitfinex","SOLUSD",1644796294875,5.349,93.489,93.453,10.03]
["bitfinex","SOLUSD",1644796295277,5.349,93.494,93.453,10.03]
["bitfinex","SOLUSD",1644796296577,16.0583,93.48,93.453,10.03]
["bitfinex","SOLUSD",1644796296776,5.349,93.479,93.453,10.03]
["bitfinex","SOLUSD",1644796297378,6.84996563,93.491,93.42,16.0584]
["bitfinex","SOLUSD",1644796297580,16.0597,93.47,93.41,16.0604]
["bitfinex","SOLUSD",1644796298078,40.75578331,93.468,93.41,16.0604]
["bitfinex","SOLUSD",1644796298479,24.1049,93.477,93.41,16.0604]
["bitfinex","SOLUSD",1644796299476,43.97914656,93.476,93.41,16.0604]
["bitfinex","SOLUSD",1644796299680,43.97914656,93.476,93.43,16.0571]
["bitfinex","SOLUSD",1644796299878,43.97914656,93.476,93.431,26.62442875]
["bitfinex","SOLUSD",1644796301082,43.97914656,93.476,93.432,5.349]
["bitfinex","SOLUSD",1644796301383,43.97914656,93.476,93.43,16.0571]
["bitfinex","SOLUSD",1644796301783,16.0592,93.47,93.42,16.0592]
["bitfinex","SOLUSD",1644796302584,5.349,93.469,93.42,16.0592]
["bitfinex","SOLUSD",1644796303184,16.0592,93.47,93.42,16.0592]
["bitfinex","SOLUSD",1644796303385,16.0592,93.47,93.41,16.0605]
["bitfinex","SOLUSD",1644796303586,5.351,93.469,93.41,16.0605]
["bitfinex","SOLUSD",1644796304984,16.0592,93.47,93.41,16.0605]
["bitfinex","SOLUSD",1644796307589,112.551,93.469,93.401,5.351]
["bitfinex","SOLUSD",1644796307785,107.2,93.449,93.401,5.351]
["bitfinex","SOLUSD",1644796307987,5.351,93.448,93.401,5.351]
["bitfinex","SOLUSD",1644796308186,146.55755658,93.447,93.401,5.351]
["bitfinex","SOLUSD",1644796308586,5.351,93.446,93.401,5.351]
["bitfinex","SOLUSD",1644796308787,107.2,93.439,93.401,5.351]
["bitfinex","SOLUSD",1644796309187,5.352,93.438,93.401,5.351]
["bitfinex","SOLUSD",1644796309487,107.2,93.439,93.401,5.351]
["bitfinex","SOLUSD",1644796309890,16.0691,93.43,93.401,5.351]
["bitfinex","SOLUSD",1644796310090,47.42531371,93.429,93.401,5.351]
["bitfinex","SOLUSD",1644796310792,16.0676,93.42,93.401,5.351]
["bitfinex","SOLUSD",1644796310993,5.352,93.419,93.362,0.024]
["bitfinex","SOLUSD",1644796311391,107.2,93.426,93.36,16.0689]
["bitfinex","SOLUSD",1644796311593,107.2,93.426,93.36,16.0929]
["bitfinex","SOLUSD",1644796311792,5.59533002,93.419,93.36,16.0929]
["bitfinex","SOLUSD",1644796311992,16.0701,93.41,93.36,16.0689]
["bitfinex","SOLUSD",1644796312294,35.02469015,93.409,93.36,16.0689]
["bitfinex","SOLUSD",1644796312496,35.02469015,93.409,93.361,5.354]
["bitfinex","SOLUSD",1644796313894,5.354,93.408,93.36,16.0689]
["bitfinex","SOLUSD",1644796314393,35.02469015,93.409,93.36,16.0689]
["bitfinex","SOLUSD",1644796316515,35.02469015,93.409,93.361,5.354]
["bitfinex","SOLUSD",1644796317718,35.02469015,93.409,93.37,16.0676]
["bitfinex","SOLUSD",1644796319017,22.7753,93.427,93.38,16.0656]
["bitfinex","SOLUSD",1644796319218,5.353,93.438,93.38,16.0656]
["bitfinex","SOLUSD",1644796319417,69.6959,93.47,93.38,16.0656]
["bitfinex","SOLUSD",1644796319418,5.353,93.449,93.38,16.0656]
["bitfinex","SOLUSD",1644796319719,24.8883,93.452,93.381,7.99990296]
["bitfinex","SOLUSD",1644796319918,24.8883,93.452,93.381,8.24990296]
["bitfinex","SOLUSD",1644796320117,34.56571007,93.451,93.382,2.64790296]
["bitfinex","SOLUSD",1644796320321,34.56571007,93.451,93.4,16.0609]
["bitfinex","SOLUSD",1644796320519,5.351,93.45,93.4,16.0609]
["bitfinex","SOLUSD",1644796320718,34.56571007,93.451,93.4,16.0609]
["bitfinex","SOLUSD",1644796320917,5.351,93.45,93.4,16.0609]
["bitfinex","SOLUSD",1644796322319,34.56571007,93.451,93.4,16.0609]
["bitfinex","SOLUSD",1644796323521,16.0626,93.45,93.4,16.0609]
["bitfinex","SOLUSD",1644796323824,5.351,93.449,93.4,16.0609]
["bitfinex","SOLUSD",1644796324019,34.56571007,93.451,93.4,16.0609]
["bitfinex","SOLUSD",1644796325223,5.351,93.45,93.4,16.0609]
["bitfinex","SOLUSD",1644796327931,21.4134,93.45,93.4,16.0609]
["bitfinex","SOLUSD",1644796332532,16.0624,93.45,93.4,16.0609]
["bitfinex","SOLUSD",1644796332732,5.351,93.449,93.4,16.0609]
["bitfinex","SOLUSD",1644796333333,16.0639,93.44,93.4,16.0609]
["bitfinex","SOLUSD",1644796333733,5.352,93.439,93.4,16.0609]
["bitfinex","SOLUSD",1644796333935,5.352,93.439,93.386,0.024]
["bitfinex","SOLUSD",1644796334135,47.5899,93.438,93.373,0.024]
["bitfinex","SOLUSD",1644796334334,52.9429,93.438,93.361,0.024]
["bitfinex","SOLUSD",1644796334536,52.9429,93.438,93.354,28.035]
["bitfinex","SOLUSD",1644796334736,52.9429,93.438,93.355,0.024]
["bitfinex","SOLUSD",1644796334737,107.2,93.437,93.355,0.024]
["bitfinex","SOLUSD",1644796334938,16.0655,93.43,93.37,16.0674]
["bitfinex","SOLUSD",1644796335136,16.0655,93.43,93.371,0.024]
["bitfinex","SOLUSD",1644796335336,16.0655,93.43,93.371,44.24387011]
["bitfinex","SOLUSD",1644796336340,16.0655,93.43,93.371,5.353]
["bitfinex","SOLUSD",1644796338340,16.0697,93.42,93.371,5.353]
["bitfinex","SOLUSD",1644796338940,39.67483535,93.419,93.371,5.353]
["bitfinex","SOLUSD",1644796340042,16.0691,93.41,93.371,5.353]
["bitfinex","SOLUSD",1644796340443,107.2,93.409,93.371,5.353]
["bitfinex","SOLUSD",1644796340644,5.353,93.409,93.35,16.0707]
["bitfinex","SOLUSD",1644796340842,135.496,93.418,93.356,0.024]
["bitfinex","SOLUSD",1644796341047,16.0712,93.4,93.351,5.354]
["bitfinex","SOLUSD",1644796341243,22.942,93.418,93.352,0.024]
["bitfinex","SOLUSD",1644796341244,38.42205137,93.399,93.352,0.024]
["bitfinex","SOLUSD",1644796341444,38.42205137,93.399,93.36,16.0697]
["bitfinex","SOLUSD",1644796341647,38.42205137,93.399,93.36,56.80725983]
["bitfinex","SOLUSD",1644796341845,38.42205137,93.399,93.361,5.354]
["bitfinex","SOLUSD",1644796342245,22.942,93.418,93.361,5.354]
["bitfinex","SOLUSD",1644796342543,22.942,93.418,93.37,16.0678]
["bitfinex","SOLUSD",1644796342769,5.353,93.434,93.371,5.353]
["bitfinex","SOLUSD",1644796343046,28.7058,93.436,93.371,5.353]
["bitfinex","SOLUSD",1644796343248,5.353,93.433,93.362,5.377]
["bitfinex","SOLUSD",1644796343447,45.59501316,93.435,93.363,0.024]
["bitfinex","SOLUSD",1644796343644,45.59501316,93.435,93.364,5.353]
["bitfinex","SOLUSD",1644796343845,16.0664,93.43,93.37,16.0676]
["bitfinex","SOLUSD",1644796344045,5.353,93.429,93.364,0.024]
["bitfinex","SOLUSD",1644796344246,107.2,93.434,93.362,0.024]
["bitfinex","SOLUSD",1644796344448,5.353,93.428,93.353,0.024]
["bitfinex","SOLUSD",1644796344650,5.353,93.433,93.353,0.024]
["bitfinex","SOLUSD",1644796345148,107.2,93.434,93.354,5.353]
["bitfinex","SOLUSD",1644796345347,107.2,93.434,93.355,0.024]
["bitfinex","SOLUSD",1644796345647,5.353,93.433,93.355,0.024]
["bitfinex","SOLUSD",1644796345850,5.353,93.433,93.356,5.353]
["bitfinex","SOLUSD",1644796346047,16.0691,93.42,93.36,16.069]
["bitfinex","SOLUSD",1644796346250,38.3829509,93.419,93.361,0.024]
["bitfinex","SOLUSD",1644796346453,16.13,93.435,93.353,5.353]
["bitfinex","SOLUSD",1644796346454,1.50096563,93.436,93.36,53.5513]
["bitfinex","SOLUSD",1644796346657,5.353,93.45,93.37,15.43]
["bitfinex","SOLUSD",1644796346858,1.50096563,93.459,93.371,0.024]
["bitfinex","SOLUSD",1644796347054,1.50096563,93.461,93.371,7.99990296]
["bitfinex","SOLUSD",1644796347255,1.50096563,93.461,93.39,16.0591]
["bitfinex","SOLUSD",1644796347456,39.67332722,93.46,93.391,35.89297097]
["bitfinex","SOLUSD",1644796347655,39.67332722,93.46,93.4,53.534]
["bitfinex","SOLUSD",1644796347859,39.67332722,93.46,93.401,5.351]
["bitfinex","SOLUSD",1644796348261,39.67332722,93.46,93.41,16.0602]
["bitfinex","SOLUSD",1644796352182,5.351,93.459,93.41,16.0602]
["bitfinex","SOLUSD",1644796355078,6.85196563,93.459,93.41,16.0602]
["bitfinex","SOLUSD",1644796355689,22.63136563,93.459,93.41,16.0602]
["bitfinex","SOLUSD",1644796355879,1.50096563,93.458,93.41,16.0602]
["bitfinex","SOLUSD",1644796356079,5.351,93.457,93.41,16.0602]
["bitfinex","SOLUSD",1644796356284,5.351,93.458,93.41,16.0602]
["bitfinex","SOLUSD",1644796358894,16.062,93.45,93.41,16.0602]
["bitfinex","SOLUSD",1644796359093,5.351,93.449,93.41,16.0602]
["bitfinex","SOLUSD",1644796359993,5.351,93.449,93.393,5.351]
["bitfinex","SOLUSD",1644796359994,16.0639,93.44,93.4,16.0639]
["bitfinex","SOLUSD",1644796360194,5.352,93.439,93.378,0.024]
["bitfinex","SOLUSD",1644796360395,24.9568,93.438,93.371,23.6014]
["bitfinex","SOLUSD",1644796360594,30.3088,93.438,93.378,0.024]
["bitfinex","SOLUSD",1644796360794,30.3088,93.438,93.372,0.024]
["bitfinex","SOLUSD",1644796361195,42.32772118,93.437,93.372,0.024]
["bitfinex","SOLUSD",1644796361396,5.352,93.436,93.372,0.024]
["bitfinex","SOLUSD",1644796361993,16.0655,93.43,93.39,16.0649]
["bitfinex","SOLUSD",1644796362897,16.0655,93.43,93.377,0.024]
["bitfinex","SOLUSD",1644796363097,112.553,93.429,93.371,0.024]
["bitfinex","SOLUSD",1644796363294,112.553,93.429,93.361,5.377]
["bitfinex","SOLUSD",1644796363295,16.0697,93.42,93.361,5.377]
["bitfinex","SOLUSD",1644796363594,5.353,93.419,93.362,0.024]
["bitfinex","SOLUSD",1644796363796,30.2184,93.419,93.361,5.353]
["bitfinex","SOLUSD",1644796363998,34.23278294,93.418,93.361,5.353]
["bitfinex","SOLUSD",1644796364194,5.353,93.417,93.361,5.353]
["bitfinex","SOLUSD",1644796364394,16.0696,93.41,93.361,5.353]
["bitfinex","SOLUSD",1644796364594,5.354,93.409,93.361,5.353]
["bitfinex","SOLUSD",1644796365796,5.354,93.409,93.36,16.0696]
["bitfinex","SOLUSD",1644796367998,16.071,93.4,93.36,16.0696]
["bitfinex","SOLUSD",1644796368199,107.2,93.399,93.349,5.354]
["bitfinex","SOLUSD",1644796368401,135.8916,93.399,93.349,5.354]
["bitfinex","SOLUSD",1644796368998,107.2,93.397,93.349,5.354]
["bitfinex","SOLUSD",1644796369200,5.354,93.396,93.349,5.354]
["bitfinex","SOLUSD",1644796370098,16.0741,93.39,93.349,5.354]
["bitfinex","SOLUSD",1644796370504,5.354,93.396,93.349,5.354]
["bitfinex","SOLUSD",1644796370703,5.354,93.397,93.349,5.354]
["bitfinex","SOLUSD",1644796370903,36.66154225,93.398,93.349,5.354]
["bitfinex","SOLUSD",1644796371105,36.66154225,93.398,93.35,16.0717]
["bitfinex","SOLUSD",1644796371506,36.66154225,93.398,93.351,5.354]
["bitfinex","SOLUSD",1644796371808,36.66154225,93.398,93.335,0.024]
["bitfinex","SOLUSD",1644796372104,24.3294,93.397,93.35,16.0712]
["bitfinex","SOLUSD",1644796372907,107.2,93.396,93.337,5.354]
["bitfinex","SOLUSD",1644796373107,5.355,93.396,93.334,0.024]
["bitfinex","SOLUSD",1644796373308,5.355,93.396,93.333,5.379]
["bitfinex","SOLUSD",1644796373309,16.0725,93.39,93.333,5.379]
["bitfinex","SOLUSD",1644796373506,16.0725,93.39,93.333,5.355]
["bitfinex","SOLUSD",1644796374910,16.0741,93.38,93.332,23.944]
["bitfinex","SOLUSD",1644796375108,16.0741,93.38,93.33,16.0984]
["bitfinex","SOLUSD",1644796375308,107.2,93.379,93.33,16.0744]
["bitfinex","SOLUSD",1644796375509,112.555,93.379,93.322,0.024]
["bitfinex","SOLUSD",1644796375711,107.2,93.377,93.318,0.024]
["bitfinex","SOLUSD",1644796375909,107.2,93.377,93.281,5.357]
["bitfinex","SOLUSD",1644796375910,5.356,93.376,93.292,0.024]
["bitfinex","SOLUSD",1644796376111,107.2,93.375,93.282,0.024]
["bitfinex","SOLUSD",1644796376313,107.2,93.375,93.277,0.024]
["bitfinex","SOLUSD",1644796376314,5.357,93.374,93.277,0.024]
["bitfinex","SOLUSD",1644796376531,5.357,93.374,93.277,23.617]
["bitfinex","SOLUSD",1644796376708,5.357,93.374,93.278,0.024]
["bitfinex","SOLUSD",1644796376913,107.2,93.369,93.29,16.0804]
["bitfinex","SOLUSD",1644796377115,5.357,93.368,93.292,31.58893096]
["bitfinex","SOLUSD",1644796377316,2.62390296,93.375,93.293,5.381]
["bitfinex","SOLUSD",1644796377515,5.357,93.368,93.293,5.381]
["bitfinex","SOLUSD",1644796377715,23.0663,93.367,93.293,5.381]
["bitfinex","SOLUSD",1644796377918,5.357,93.366,93.293,0.024]
["bitfinex","SOLUSD",1644796378118,5.357,93.366,93.3,16.0786]
["bitfinex","SOLUSD",1644796378419,34.98087993,93.378,93.301,0.024]
["bitfinex","SOLUSD",1644796378617,34.98087993,93.378,93.301,2.64790296]
["bitfinex","SOLUSD",1644796378917,34.98087993,93.378,93.302,2.64790296]
["bitfinex","SOLUSD",1644796379117,34.98087993,93.378,93.301,0.024]
["bitfinex","SOLUSD",1644796379718,23.7112,93.377,93.301,0.024]
["bitfinex","SOLUSD",1644796379918,5.356,93.376,93.301,0.024]
["bitfinex","SOLUSD",1644796380317,5.356,93.376,93.31,16.0764]
["bitfinex","SOLUSD",1644796380519,23.7112,93.377,93.31,16.0764]
["bitfinex","SOLUSD",1644796380520,23.7112,93.377,93.311,5.38]
["bitfinex","SOLUSD",1644796380718,5.356,93.375,93.311,0.024]
["bitfinex","SOLUSD",1644796380919,5.356,93.376,93.311,0.024]
["bitfinex","SOLUSD",1644796381121,5.356,93.374,93.302,24.0582]
["bitfinex","SOLUSD",1644796381319,5.356,93.375,93.302,24.0582]
["bitfinex","SOLUSD",1644796381522,5.356,93.373,93.302,24.0582]
["bitfinex","SOLUSD",1644796381720,5.356,93.376,93.302,24.0582]
["bitfinex","SOLUSD",1644796381920,5.356,93.376,93.32,16.0746]
["bitfinex","SOLUSD",1644796382322,16.0767,93.37,93.302,24.0582]
["bitfinex","SOLUSD",1644796382523,5.356,93.369,93.302,24.0582]
["bitfinex","SOLUSD",1644796382724,16.0767,93.37,93.303,5.356]
["bitfinex","SOLUSD",1644796382925,5.356,93.369,93.304,0.024]
["bitfinex","SOLUSD",1644796383127,112.556,93.376,93.303,0.024]
["bitfinex","SOLUSD",1644796383324,7.98090296,93.368,93.303,0.024]
["bitfinex","SOLUSD",1644796383726,2.62390296,93.367,93.303,0.024]
["bitfinex","SOLUSD",1644796383927,5.357,93.366,93.303,0.024]
["bitfinex","SOLUSD",1644796384344,23.5182,93.365,93.303,0.024]
["bitfinex","SOLUSD",1644796384543,45.9096186,93.363,93.303,0.024]
["bitfinex","SOLUSD",1644796384745,45.9096186,93.363,93.302,24.0342]
["bitfinex","SOLUSD",1644796384944,16.0784,93.36,93.302,24.0342]
["bitfinex","SOLUSD",1644796386145,45.9096186,93.363,93.31,16.0769]
["bitfinex","SOLUSD",1644796386546,23.3285,93.381,93.303,0.25]
["bitfinex","SOLUSD",1644796386547,5.356,93.38,93.311,5.606]
["bitfinex","SOLUSD",1644796386745,2.62390296,93.396,93.32,15.43]
["bitfinex","SOLUSD",1644796386948,5.356,93.424,93.321,107.2]
["bitfinex","SOLUSD",1644796387146,22.8385,93.457,93.321,115.45290296]
["bitfinex","SOLUSD",1644796387147,5.355,93.425,93.321,115.45290296]
["bitfinex","SOLUSD",1644796387349,16.0648,93.44,93.34,16.0668]
["bitfinex","SOLUSD",1644796387547,5.354,93.433,93.35,15.43]
["bitfinex","SOLUSD",1644796387746,39.51135556,93.439,93.35,15.43]
["bitfinex","SOLUSD",1644796387747,47.48925852,93.439,93.35,15.43]
["bitfinex","SOLUSD",1644796387949,1.50096563,93.435,93.351,0.024]
["bitfinex","SOLUSD",1644796388147,2.62390296,93.432,93.351,0.024]
["bitfinex","SOLUSD",1644796388351,16.0665,93.43,93.351,0.024]
["bitfinex","SOLUSD",1644796388550,107.2,93.429,93.351,0.024]
["bitfinex","SOLUSD",1644796388850,5.353,93.428,93.351,0.024]
["bitfinex","SOLUSD",1644796389049,5.353,93.43,93.351,0.274]
["bitfinex","SOLUSD",1644796389249,22.7994,93.438,93.352,0.024]
["bitfinex","SOLUSD",1644796389453,22.7994,93.438,93.36,16.0695]
["bitfinex","SOLUSD",1644796389650,22.7994,93.438,93.361,5.377]
["bitfinex","SOLUSD",1644796389855,22.7994,93.438,93.362,0.024]
["bitfinex","SOLUSD",1644796390051,5.353,93.437,93.363,5.353]
["bitfinex","SOLUSD",1644796390250,5.353,93.437,93.364,0.024]
["bitfinex","SOLUSD",1644796390651,5.353,93.437,93.361,5.377]
["bitfinex","SOLUSD",1644796390851,5.353,93.437,93.365,0.024]
["bitfinex","SOLUSD",1644796391051,5.353,93.437,93.38,16.0646]
["bitfinex","SOLUSD",1644796391255,28.1524,93.438,93.38,16.0646]
["bitfinex","SOLUSD",1644796394061,22.7994,93.438,93.38,16.0646]
["bitfinex","SOLUSD",1644796394263,5.352,93.445,93.38,16.0646]
["bitfinex","SOLUSD",1644796394463,16.0633,93.45,93.381,0.25]
["bitfinex","SOLUSD",1644796394665,5.352,93.454,93.39,16.0626]
["bitfinex","SOLUSD",1644796394863,5.352,93.449,93.39,16.0626]
["bitfinex","SOLUSD",1644796395065,23.275,93.474,93.4,68.9582]
["bitfinex","SOLUSD",1644796395066,1.50096563,93.468,93.4,68.9582]
["bitfinex","SOLUSD",1644796395264,5.352,93.454,93.4,53.5282]
["bitfinex","SOLUSD",1644796395464,1.50096563,93.471,93.4,53.5282]
["bitfinex","SOLUSD",1644796395665,36.78202451,93.453,93.4,89.89652767]
["bitfinex","SOLUSD",1644796395865,36.78202451,93.453,93.4,53.5282]
["bitfinex","SOLUSD",1644796396069,5.351,93.452,93.41,16.0593]
["bitfinex","SOLUSD",1644796396867,5.351,93.452,93.411,36.91575941]
["bitfinex","SOLUSD",1644796397068,1.50096563,93.47,93.42,16.0592]
["bitfinex","SOLUSD",1644796397268,5.351,93.467,93.42,16.0592]
["bitfinex","SOLUSD",1644796397470,1.50096563,93.491,93.421,5.349]
["bitfinex","SOLUSD",1644796397670,1.50096563,93.491,93.412,0.25]
["bitfinex","SOLUSD",1644796397867,5.349,93.49,93.413,5.349]
["bitfinex","SOLUSD",1644796398067,46.10307337,93.489,93.414,0.25]
["bitfinex","SOLUSD",1644796398270,46.10307337,93.489,93.411,36.91575941]
["bitfinex","SOLUSD",1644796398271,46.10307337,93.489,93.43,16.0538]
["bitfinex","SOLUSD",1644796398468,1.50096563,93.487,93.412,24.1393]
["bitfinex","SOLUSD",1644796398766,1.50096563,93.486,93.412,24.1393]
["bitfinex","SOLUSD",1644796398967,26.75670296,93.487,93.412,24.1393]
["bitfinex","SOLUSD",1644796399170,5.349,93.485,93.412,24.1393]
["bitfinex","SOLUSD",1644796399674,16.0589,93.48,93.42,16.0589]
["bitfinex","SOLUSD",1644796399870,5.349,93.479,93.42,16.0589]
["bitfinex","SOLUSD",1644796400072,5.349,93.479,93.421,48.51468945]
["bitfinex","SOLUSD",1644796400471,5.349,93.486,93.421,48.51468945]
["bitfinex","SOLUSD",1644796401475,5.349,93.486,93.43,16.0568]
["bitfinex","SOLUSD",1644796404198,46.10307337,93.489,93.43,16.0568]
["bitfinex","SOLUSD",1644796404397,5.349,93.488,93.43,16.0568]
["bitfinex","SOLUSD",1644796404899,46.10307337,93.489,93.43,16.0568]
["bitfinex","SOLUSD",1644796405099,46.10307337,93.489,93.431,5.349]
["bitfinex","SOLUSD",1644796405301,5.349,93.488,93.43,16.0568]
["bitfinex","SOLUSD",1644796406503,46.10307337,93.489,93.431,5.349]
["bitfinex","SOLUSD",1644796406704,46.10307337,93.489,93.44,16.0556]
["bitfinex","SOLUSD",1644796406903,5.349,93.488,93.44,16.0556]
["bitfinex","SOLUSD",1644796407105,46.10307337,93.489,93.44,16.0556]
["bitfinex","SOLUSD",1644796407304,5.349,93.488,93.44,16.0556]
["bitfinex","SOLUSD",1644796407507,46.10307337,93.489,93.422,5.349]
["bitfinex","SOLUSD",1644796407703,24.738,93.488,93.43,16.0571]
["bitfinex","SOLUSD",1644796407907,107.2,93.487,93.43,16.0571]
["bitfinex","SOLUSD",1644796408105,5.349,93.486,93.39,15.43]
["bitfinex","SOLUSD",1644796408307,107.2,93.485,93.391,23.8457]
["bitfinex","SOLUSD",1644796408506,107.2,93.485,93.392,49.89068515]
["bitfinex","SOLUSD",1644796408707,5.351,93.484,93.393,0.25]
["bitfinex","SOLUSD",1644796409007,16.0584,93.48,93.41,16.0608]
["bitfinex","SOLUSD",1644796409407,7.97290296,93.479,93.41,16.0608]
["bitfinex","SOLUSD",1644796409609,2.62390296,93.479,93.41,16.0608]
["bitfinex","SOLUSD",1644796409807,107.2,93.477,93.392,5.351]
["bitfinex","SOLUSD",1644796410010,107.2,93.469,93.392,5.351]
["bitfinex","SOLUSD",1644796410308,1.50096563,93.468,93.392,5.351]
["bitfinex","SOLUSD",1644796410510,107.2,93.467,93.392,5.351]
["bitfinex","SOLUSD",1644796410708,5.351,93.466,93.392,5.351]
["bitfinex","SOLUSD",1644796410908,107.2,93.465,93.39,16.0641]
["bitfinex","SOLUSD",1644796411109,5.351,93.464,93.39,16.0641]
["bitfinex","SOLUSD",1644796411610,2.62390296,93.463,93.39,16.0641]
["bitfinex","SOLUSD",1644796411810,2.62390296,93.463,93.376,5.351]
["bitfinex","SOLUSD",1644796411811,42.5316319,93.449,93.4,16.0616]
["bitfinex","SOLUSD",1644796413116,42.5316319,93.449,93.41,16.0592]
["bitfinex","SOLUSD",1644796414512,5.351,93.448,93.41,16.0592]
["bitfinex","SOLUSD",1644796416614,42.5316319,93.449,93.41,16.0592]
["bitfinex","SOLUSD",1644796416817,1.50096563,93.463,93.41,16.0592]
["bitfinex","SOLUSD",1644796417018,1.50096563,93.476,93.411,5.351]
["bitfinex","SOLUSD",1644796417218,1.50096563,93.477,93.42,16.0565]
["bitfinex","SOLUSD",1644796417423,5.349,93.473,93.421,5.349]
["bitfinex","SOLUSD",1644796417617,1.50096563,93.476,93.421,5.349]
["bitfinex","SOLUSD",1644796417821,35.3613369,93.473,93.415,40.13164111]
["bitfinex","SOLUSD",1644796418019,35.3613369,93.473,93.416,5.349]
["bitfinex","SOLUSD",1644796418221,36.86230253,93.473,93.416,5.349]
["bitfinex","SOLUSD",1644796418421,35.3613369,93.473,93.416,5.349]
["bitfinex","SOLUSD",1644796418821,35.3613369,93.473,93.43,16.0565]
["bitfinex","SOLUSD",1644796419023,24.48166563,93.482,93.43,16.0565]
["bitfinex","SOLUSD",1644796419221,1.50096563,93.481,93.43,16.0565]
["bitfinex","SOLUSD",1644796419421,5.349,93.48,93.43,16.0565]
["bitfinex","SOLUSD",1644796419925,6.84996563,93.48,93.43,16.0565]
["bitfinex","SOLUSD",1644796420124,22.9807,93.482,93.43,16.0565]
["bitfinex","SOLUSD",1644796420125,1.50096563,93.478,93.43,16.0565]
["bitfinex","SOLUSD",1644796420925,41.3845637,93.479,93.43,16.0565]
["bitfinex","SOLUSD",1644796420926,1.50096563,93.475,93.43,16.0565]
["bitfinex","SOLUSD",1644796421125,1.50096563,93.474,93.43,16.0565]
["bitfinex","SOLUSD",1644796421327,6.84996563,93.474,93.43,16.0565]
["bitfinex","SOLUSD",1644796421553,1.50096563,93.474,93.43,16.0565]
["bitfinex","SOLUSD",1644796421727,1.50096563,93.471,93.43,16.0565]
["bitfinex","SOLUSD",1644796421928,6.84996563,93.47,93.43,16.0565]
["bitfinex","SOLUSD",1644796422129,1.50096563,93.468,93.43,16.0565]
["bitfinex","SOLUSD",1644796422528,1.50096563,93.469,93.43,16.0565]
["bitfinex","SOLUSD",1644796422728,5.349,93.468,93.43,16.0565]
["bitfinex","SOLUSD",1644796422929,1.50096563,93.469,93.42,16.0597]
["bitfinex","SOLUSD",1644796423131,47.76205028,93.462,93.4,53.5267]
["bitfinex","SOLUSD",1644796423335,25.29756563,93.461,93.4,53.5267]
["bitfinex","SOLUSD",1644796423529,25.29756563,93.461,93.377,27.9868]
["bitfinex","SOLUSD",1644796423530,1.50096563,93.457,93.38,53.5388]
["bitfinex","SOLUSD",1644796423731,1.50096563,93.457,93.377,27.9868]
["bitfinex","SOLUSD",1644796423732,1.50096563,93.452,93.381,5.352]
["bitfinex","SOLUSD",1644796423933,1.50096563,93.443,93.381,5.352]
["bitfinex","SOLUSD",1644796424131,16.0668,93.43,93.381,5.352]
["bitfinex","SOLUSD",1644796424531,45.53085249,93.428,93.381,5.352]
["bitfinex","SOLUSD",1644796424731,5.353,93.427,93.381,5.352]
["bitfinex","SOLUSD",1644796425131,107.2,93.419,93.36,16.0696]
["bitfinex","SOLUSD",1644796425341,5.353,93.418,93.36,16.0696]
["bitfinex","SOLUSD",1644796425531,7.4971026,93.418,93.36,16.0696]
["bitfinex","SOLUSD",1644796425731,1.50096563,93.417,93.36,16.0696]
["bitfinex","SOLUSD",1644796425934,7.4971026,93.418,93.36,16.0696]
["bitfinex","SOLUSD",1644796425935,5.353,93.416,93.36,16.0696]
["bitfinex","SOLUSD",1644796426131,5.353,93.417,93.36,16.0696]
["bitfinex","SOLUSD",1644796426333,2.1441026,93.418,93.361,5.353]
["bitfinex","SOLUSD",1644796426534,2.1441026,93.418,93.37,16.0679]
["bitfinex","SOLUSD",1644796427133,5.353,93.417,93.37,16.0679]
["bitfinex","SOLUSD",1644796427334,2.1441026,93.418,93.37,16.0679]
["bitfinex","SOLUSD",1644796427534,2.1441026,93.418,93.371,5.353]
["bitfinex","SOLUSD",1644796427735,5.353,93.417,93.37,16.0679]
["bitfinex","SOLUSD",1644796428539,7.4971026,93.417,93.37,16.0679]
["bitfinex","SOLUSD",1644796428736,2.1441026,93.417,93.37,16.0679]
["bitfinex","SOLUSD",1644796429237,5.353,93.416,93.37,16.0679]
["bitfinex","SOLUSD",1644796429538,7.4971026,93.416,93.37,16.0679]
["bitfinex","SOLUSD",1644796429837,2.1441026,93.416,93.37,16.0679]
["bitfinex","SOLUSD",1644796431239,2.1441026,93.416,93.371,5.353]
["bitfinex","SOLUSD",1644796431439,2.1441026,93.416,93.38,16.0659]
["bitfinex","SOLUSD",1644796431640,5.353,93.415,93.38,16.0659]
["bitfinex","SOLUSD",1644796431844,2.1441026,93.416,93.38,16.0659]
["bitfinex","SOLUSD",1644796434747,1.6441026,93.416,93.38,16.0659]
["bitfinex","SOLUSD",1644796440265,5.353,93.415,93.38,16.0659]
["bitfinex","SOLUSD",1644796440465,5.353,93.415,93.37,16.0681]
["bitfinex","SOLUSD",1644796440665,6.9613497,93.415,93.36,0.024]
["bitfinex","SOLUSD",1644796440864,1.6083497,93.415,93.36,0.024]
["bitfinex","SOLUSD",1644796441065,5.354,93.414,93.358,5.353]
["bitfinex","SOLUSD",1644796441263,44.64256867,93.413,93.358,5.353]
["bitfinex","SOLUSD",1644796441467,5.354,93.412,93.358,5.353]
["bitfinex","SOLUSD",1644796441665,6.4623497,93.412,93.358,5.353]
["bitfinex","SOLUSD",1644796442165,16.0691,93.41,93.36,16.0696]
["bitfinex","SOLUSD",1644796442364,5.354,93.409,93.36,16.0696]
["bitfinex","SOLUSD",1644796442566,6.4623497,93.409,93.36,16.0696]
["bitfinex","SOLUSD",1644796443566,6.9623497,93.409,93.36,16.0696]
["bitfinex","SOLUSD",1644796443766,1.6083497,93.409,93.361,5.354]
["bitfinex","SOLUSD",1644796443970,1.6083497,93.409,93.37,16.0657]
["bitfinex","SOLUSD",1644796444166,1.6083497,93.409,93.371,43.38306034]
["bitfinex","SOLUSD",1644796444969,1.6083497,93.409,93.38,16.0655]
["bitfinex","SOLUSD",1644796445569,1.6083497,93.409,93.372,5.353]
["bitfinex","SOLUSD",1644796445770,5.353,93.408,93.357,0.024]
["bitfinex","SOLUSD",1644796445970,5.353,93.408,93.36,16.0699]
["bitfinex","SOLUSD",1644796446772,6.9613497,93.408,93.36,16.0699]
["bitfinex","SOLUSD",1644796448977,16.0706,93.4,93.35,16.0716]
["bitfinex","SOLUSD",1644796449180,34.34959797,93.398,93.35,16.0716]
["bitfinex","SOLUSD",1644796449476,5.354,93.397,93.35,16.0716]
["bitfinex","SOLUSD",1644796449675,6.9623497,93.397,93.35,16.0716]
["bitfinex","SOLUSD",1644796451579,16.0722,93.39,93.35,16.0716]
["bitfinex","SOLUSD",1644796451783,17.6805497,93.39,93.35,16.0716]
["bitfinex","SOLUSD",1644796452981,5.355,93.389,93.35,16.0716]
["bitfinex","SOLUSD",1644796453483,5.355,93.389,93.34,16.0734]
["bitfinex","SOLUSD",1644796453683,30.3469497,93.389,93.34,16.0734]
["bitfinex","SOLUSD",1644796454286,16.0739,93.38,93.34,16.0734]
["bitfinex","SOLUSD",1644796454489,40.55571513,93.379,93.34,16.0734]
["bitfinex","SOLUSD",1644796454782,42.16406483,93.379,93.33,16.0752]
["bitfinex","SOLUSD",1644796455181,36.80906483,93.379,93.33,16.0752]
["bitfinex","SOLUSD",1644796455583,36.80906483,93.379,93.33,16.3252]
["bitfinex","SOLUSD",1644796455786,1.6083497,93.379,93.34,16.0707]
["bitfinex","SOLUSD",1644796456986,42.80562218,93.379,93.34,16.0707]
["bitfinex","SOLUSD",1644796457186,1.6083497,93.379,93.34,16.3207]
["bitfinex","SOLUSD",1644796457387,1.6083497,93.379,93.35,31.4968]
["bitfinex","SOLUSD",1644796457588,1.6083497,93.379,93.351,5.355]
["bitfinex","SOLUSD",1644796458089,1.6083497,93.379,93.352,33.705219]
["bitfinex","SOLUSD",1644796458289,1.6083497,93.379,93.353,5.355]
["bitfinex","SOLUSD",1644796458688,1.6083497,93.379,93.36,16.065]
["bitfinex","SOLUSD",1644796458888,1.6083497,93.379,93.361,5.355]
["bitfinex","SOLUSD",1644796459094,5.355,93.427,93.361,5.355]
["bitfinex","SOLUSD",1644796459291,0.4642471,93.432,93.361,7.97890296]
["bitfinex","SOLUSD",1644796459489,0.4642471,93.432,93.362,2.64790296]
["bitfinex","SOLUSD",1644796459689,0.4642471,93.432,93.38,16.0628]
["bitfinex","SOLUSD",1644796459892,0.4642471,93.432,93.391,107.2]
["bitfinex","SOLUSD",1644796460290,0.4642471,93.432,93.392,2.62390296]
["bitfinex","SOLUSD",1644796460491,0.4642471,93.432,93.393,5.352]
["bitfinex","SOLUSD",1644796460892,0.4642471,93.432,93.4,16.0569]
["bitfinex","SOLUSD",1644796461191,0.4642471,93.432,93.41,15.43]
["bitfinex","SOLUSD",1644796461394,0.4642471,93.432,93.411,5.352]
["bitfinex","SOLUSD",1644796461595,1.50096563,93.471,93.411,5.352]
["bitfinex","SOLUSD",1644796461596,3.71182614,93.454,93.411,112.552]
["bitfinex","SOLUSD",1644796461795,3.71182614,93.454,93.421,107.2]
["bitfinex","SOLUSD",1644796461995,1.50096563,93.486,93.43,15.43]
["bitfinex","SOLUSD",1644796462194,2.97086203,93.524,93.431,112.549]
["bitfinex","SOLUSD",1644796462195,1.50096563,93.499,93.431,112.549]
["bitfinex","SOLUSD",1644796462392,1.50096563,93.508,93.431,115.17290296]
["bitfinex","SOLUSD",1644796462592,1.50096563,93.508,93.433,107.2]
["bitfinex","SOLUSD",1644796462828,5.348,93.523,93.432,19.90526509]
["bitfinex","SOLUSD",1644796462829,1.50096563,93.513,93.45,16.0487]
["bitfinex","SOLUSD",1644796463093,5.349,93.507,93.45,31.7287]
["bitfinex","SOLUSD",1644796463293,1.50096563,93.512,93.45,31.7287]
["bitfinex","SOLUSD",1644796463498,1.50096563,93.512,93.451,5.348]
["bitfinex","SOLUSD",1644796463693,43.82685276,93.513,93.452,35.68871343]
["bitfinex","SOLUSD",1644796463892,42.32588713,93.513,93.452,35.68871343]
["bitfinex","SOLUSD",1644796464995,42.32588713,93.513,93.46,16.0507]
["bitfinex","SOLUSD",1644796465395,5.348,93.519,93.46,16.0507]
["bitfinex","SOLUSD",1644796465696,1.50096563,93.525,93.46,31.7307]
["bitfinex","SOLUSD",1644796465895,5.348,93.52,93.46,31.7307]
["bitfinex","SOLUSD",1644796466096,1.50096563,93.527,93.46,31.7307]
["bitfinex","SOLUSD",1644796466297,41.02029228,93.525,93.46,31.7307]
["bitfinex","SOLUSD",1644796466697,5.348,93.524,93.46,31.7307]
["bitfinex","SOLUSD",1644796467299,5.348,93.524,93.46,31.4807]
["bitfinex","SOLUSD",1644796468499,16.0523,93.52,93.46,16.0507]
["bitfinex","SOLUSD",1644796468701,1.50096563,93.517,93.44,16.0536]
["bitfinex","SOLUSD",1644796468902,5.348,93.516,93.42,15.43]
["bitfinex","SOLUSD",1644796469101,1.50096563,93.512,93.409,5.349]
["bitfinex","SOLUSD",1644796469300,1.50096563,93.508,93.408,5.349]
["bitfinex","SOLUSD",1644796469504,44.622901,93.507,93.41,44.54717415]
["bitfinex","SOLUSD",1644796469703,44.622901,93.507,93.41,59.97717415]
["bitfinex","SOLUSD",1644796469901,55.71890296,93.506,93.41,60.22717415]
["bitfinex","SOLUSD",1644796470325,2.62390296,93.505,93.41,60.22717415]
["bitfinex","SOLUSD",1644796470523,5.349,93.504,93.41,60.22717415]
["bitfinex","SOLUSD",1644796470930,16.0558,93.5,93.41,15.68]
["bitfinex","SOLUSD",1644796471127,5.349,93.499,93.43,16.0568]
["bitfinex","SOLUSD",1644796473531,49.24696563,93.506,93.43,16.0568]
["bitfinex","SOLUSD",1644796473532,5.349,93.504,93.43,16.0568]
["bitfinex","SOLUSD",1644796473728,5.349,93.505,93.431,5.349]
["bitfinex","SOLUSD",1644796473933,5.349,93.503,93.45,16.0517]
["bitfinex","SOLUSD",1644796474132,5.349,93.505,93.45,16.0517]
["bitfinex","SOLUSD",1644796475536,47.746,93.506,93.45,16.0517]
["bitfinex","SOLUSD",1644796475734,47.746,93.506,93.451,5.348]
["bitfinex","SOLUSD",1644796478139,5.348,93.505,93.45,16.0517]
["bitfinex","SOLUSD",1644796478541,5.348,93.505,93.45,16.3017]
["bitfinex","SOLUSD",1644796478740,5.348,93.523,93.47,16.049]
["bitfinex","SOLUSD",1644796478941,5.348,93.529,93.47,31.479]
["bitfinex","SOLUSD",1644796479145,5.347,93.522,93.47,31.479]
["bitfinex","SOLUSD",1644796479340,5.347,93.528,93.47,31.479]
["bitfinex","SOLUSD",1644796479542,5.347,93.521,93.47,31.479]
["bitfinex","SOLUSD",1644796479743,38.61480762,93.527,93.47,31.479]
["bitfinex","SOLUSD",1644796479941,5.347,93.526,93.47,31.479]
["bitfinex","SOLUSD",1644796482947,38.61480762,93.527,93.47,31.479]
["bitfinex","SOLUSD",1644796484650,1.50096563,93.525,93.47,31.479]
["bitfinex","SOLUSD",1644796484853,5.347,93.524,93.47,31.479]
["bitfinex","SOLUSD",1644796485050,5.347,93.524,93.46,16.052]
["bitfinex","SOLUSD",1644796485252,40.11577325,93.527,93.46,16.052]
["bitfinex","SOLUSD",1644796485253,1.50096563,93.522,93.46,16.052]
["bitfinex","SOLUSD",1644796485652,25.82616563,93.523,93.46,16.052]
["bitfinex","SOLUSD",1644796485851,6.84896563,93.522,93.46,16.052]
["bitfinex","SOLUSD",1644796486051,17.55296563,93.52,93.46,16.052]
["bitfinex","SOLUSD",1644796486251,24.3252,93.523,93.46,16.052]
["bitfinex","SOLUSD",1644796486252,1.50096563,93.512,93.46,16.052]
["bitfinex","SOLUSD",1644796486453,1.50096563,93.512,93.451,5.347]
["bitfinex","SOLUSD",1644796486655,1.50096563,93.507,93.451,5.347]
["bitfinex","SOLUSD",1644796487055,6.84896563,93.506,93.451,5.347]
["bitfinex","SOLUSD",1644796487357,1.50096563,93.506,93.451,5.347]
["bitfinex","SOLUSD",1644796487556,1.50096563,93.504,93.45,16.0537]
["bitfinex","SOLUSD",1644796488059,1.50096563,93.492,93.441,5.348]
["bitfinex","SOLUSD",1644796488260,1.50096563,93.477,93.42,15.43]
["bitfinex","SOLUSD",1644796488456,1.50096563,93.477,93.411,5.349]
["bitfinex","SOLUSD",1644796488757,39.57167429,93.476,93.416,5.349]
["bitfinex","SOLUSD",1644796488956,38.07070866,93.476,93.407,41.98783374]
["bitfinex","SOLUSD",1644796489176,39.57167429,93.476,93.42,16.0589]
["bitfinex","SOLUSD",1644796489380,39.57167429,93.476,93.421,5.349]
["bitfinex","SOLUSD",1644796489580,1.50096563,93.471,93.421,5.349]
["bitfinex","SOLUSD",1644796490377,1.50096563,93.47,93.421,5.349]
["bitfinex","SOLUSD",1644796490580,1.50096563,93.469,93.421,5.349]
["bitfinex","SOLUSD",1644796491079,16.0599,93.47,93.421,5.349]
["bitfinex","SOLUSD",1644796492389,16.0631,93.45,93.391,5.349]
["bitfinex","SOLUSD",1644796492780,5.352,93.449,93.391,5.349]
["bitfinex","SOLUSD",1644796492980,37.41913036,93.448,93.391,5.349]
["bitfinex","SOLUSD",1644796493187,5.352,93.447,93.39,15.43]
["bitfinex","SOLUSD",1644796494082,5.352,93.447,93.39,70.92687836]
["bitfinex","SOLUSD",1644796494483,37.41913036,93.448,93.391,5.352]
["bitfinex","SOLUSD",1644796495082,37.41913036,93.448,93.4,16.0628]
["bitfinex","SOLUSD",1644796495492,16.0648,93.44,93.391,5.352]
["bitfinex","SOLUSD",1644796495681,107.2,93.439,93.391,5.352]
["bitfinex","SOLUSD",1644796495891,5.352,93.439,93.391,5.352]
["bitfinex","SOLUSD",1644796496383,1.50096563,93.446,93.391,5.352]
["bitfinex","SOLUSD",1644796496585,5.352,93.445,93.391,5.352]
["bitfinex","SOLUSD",1644796496986,16.067,93.43,93.371,5.352]
["bitfinex","SOLUSD",1644796497187,46.6165628,93.429,93.371,5.352]
["bitfinex","SOLUSD",1644796497389,51.9695628,93.429,93.369,6.92936906]
["bitfinex","SOLUSD",1644796497988,46.6165628,93.429,93.38,16.0661]
["bitfinex","SOLUSD",1644796498787,45.6165628,93.429,93.38,16.0661]
["bitfinex","SOLUSD",1644796499187,45.6165628,93.429,93.381,5.353]
["bitfinex","SOLUSD",1644796499390,1.50096563,93.461,93.39,16.063]
["bitfinex","SOLUSD",1644796499595,1.50096563,93.465,93.391,5.351]
["bitfinex","SOLUSD",1644796499787,5.351,93.46,93.39,0.25]
["bitfinex","SOLUSD",1644796499990,5.351,93.464,93.39,0.25]
["bitfinex","SOLUSD",1644796500188,5.351,93.465,93.39,0.25]
["bitfinex","SOLUSD",1644796500388,38.86707941,93.464,93.39,56.40860296]
["bitfinex","SOLUSD",1644796500588,38.86707941,93.464,93.41,16.0608]
["bitfinex","SOLUSD",1644796500788,5.351,93.463,93.41,16.0608]
["bitfinex","SOLUSD",1644796503090,38.86707941,93.464,93.42,16.0589]
["bitfinex","SOLUSD",1644796504193,5.349,93.463,93.42,16.0589]
["bitfinex","SOLUSD",1644796504396,38.86707941,93.464,93.42,16.0589]
["bitfinex","SOLUSD",1644796506797,5.349,93.463,93.42,16.0589]
["bitfinex","SOLUSD",1644796506999,38.86707941,93.464,93.42,16.0589]
["bitfinex","SOLUSD",1644796507797,38.86707941,93.464,93.421,47.82663336]
["bitfinex","SOLUSD",1644796508095,5.349,93.48,93.422,5.599]
["bitfinex","SOLUSD",1644796508294,5.349,93.48,93.43,16.056]
["bitfinex","SOLUSD",1644796508495,1.50096563,93.493,93.43,16.056]
["bitfinex","SOLUSD",1644796508699,1.50096563,93.496,93.44,15.43]
["bitfinex","SOLUSD",1644796508895,44.6251319,93.493,93.441,8.76734516]
["bitfinex","SOLUSD",1644796509094,1.50096563,93.496,93.441,14.11634516]
["bitfinex","SOLUSD",1644796509298,1.50096563,93.505,93.45,16.0512]
["bitfinex","SOLUSD",1644796509498,1.50096563,93.512,93.451,5.348]
["bitfinex","SOLUSD",1644796509697,5.348,93.512,93.451,5.598]
["bitfinex","SOLUSD",1644796509898,5.348,93.512,93.451,15.508]
["bitfinex","SOLUSD",1644796510102,35.5060988,93.511,93.451,15.258]
["bitfinex","SOLUSD",1644796510299,1.50096563,93.51,93.451,15.258]
["bitfinex","SOLUSD",1644796510501,1.50096563,93.508,93.46,16.0493]
["bitfinex","SOLUSD",1644796510700,35.5060988,93.511,93.46,16.0493]
["bitfinex","SOLUSD",1644796510701,1.50096563,93.505,93.46,16.0493]
["bitfinex","SOLUSD",1644796511297,5.348,93.504,93.451,15.258]
["bitfinex","SOLUSD",1644796511500,1.50096563,93.503,93.451,15.258]
["bitfinex","SOLUSD",1644796511699,1.50096563,93.497,93.451,15.258]
["bitfinex","SOLUSD",1644796511898,1.50096563,93.493,93.451,15.258]
["bitfinex","SOLUSD",1644796512099,6.84996563,93.492,93.451,15.258]
["bitfinex","SOLUSD",1644796512298,34.7744266,93.491,93.451,15.258]
["bitfinex","SOLUSD",1644796512501,1.50096563,93.49,93.451,15.258]
["bitfinex","SOLUSD",1644796512703,5.349,93.489,93.451,15.258]
["bitfinex","SOLUSD",1644796512907,1.50096563,93.488,93.451,15.258]
["bitfinex","SOLUSD",1644796513100,16.0582,93.48,93.451,9.91]
["bitfinex","SOLUSD",1644796513499,5.349,93.479,93.451,9.91]
["bitfinex","SOLUSD",1644796514200,16.0582,93.48,93.451,9.91]
["bitfinex","SOLUSD",1644796514400,5.349,93.479,93.451,9.91]
["bitfinex","SOLUSD",1644796516400,1.50096563,93.488,93.451,9.91]
["bitfinex","SOLUSD",1644796516601,5.349,93.487,93.451,9.91]
["bitfinex","SOLUSD",1644796516900,5.349,93.49,93.451,9.91]
["bitfinex","SOLUSD",1644796517704,34.7744266,93.491,93.451,9.91]
["bitfinex","SOLUSD",1644796518604,5.349,93.49,93.451,9.91]
["bitfinex","SOLUSD",1644796518804,3.849,93.49,93.451,9.91]
["bitfinex","SOLUSD",1644796519905,34.7744266,93.491,93.451,9.91]
["bitfinex","SOLUSD",1644796520105,5.349,93.49,93.451,9.91]
["bitfinex","SOLUSD",1644796520502,21.4047,93.49,93.451,9.91]
["bitfinex","SOLUSD",1644796520703,1.50096563,93.488,93.44,16.0564]
["bitfinex","SOLUSD",1644796520904,5.349,93.487,93.44,16.0564]
["bitfinex","SOLUSD",1644796521402,1.50096563,93.486,93.431,5.349]
["bitfinex","SOLUSD",1644796521603,7.08786179,93.486,93.431,5.349]
["bitfinex","SOLUSD",1644796521807,16.0573,93.48,93.431,5.349]
["bitfinex","SOLUSD",1644796522304,16.0573,93.48,93.414,5.349]
["bitfinex","SOLUSD",1644796522906,5.349,93.479,93.41,68.9519]
["bitfinex","SOLUSD",1644796523105,16.0573,93.48,93.41,68.9519]
["bitfinex","SOLUSD",1644796523306,5.349,93.479,93.411,5.349]
["bitfinex","SOLUSD",1644796523505,16.0573,93.48,93.414,5.349]
["bitfinex","SOLUSD",1644796524105,16.0573,93.48,93.43,16.0572]
["bitfinex","SOLUSD",1644796524506,5.349,93.479,93.43,16.0572]
["bitfinex","SOLUSD",1644796525908,16.0573,93.48,93.43,16.0572]
["bitfinex","SOLUSD",1644796526112,1.50096563,93.486,93.43,16.0572]
["bitfinex","SOLUSD",1644796526510,1.50096563,93.485,93.43,16.0572]
["bitfinex","SOLUSD",1644796526707,1.50096563,93.483,93.43,16.0572]
["bitfinex","SOLUSD",1644796526911,1.50096563,93.484,93.43,16.0572]
["bitfinex","SOLUSD",1644796527313,1.50096563,93.485,93.43,16.0572]
["bitfinex","SOLUSD",1644796527517,16.0571,93.48,93.43,16.0572]
["bitfinex","SOLUSD",1644796527712,6.84996563,93.479,93.43,16.0572]
["bitfinex","SOLUSD",1644796527919,1.50096563,93.478,93.43,16.0572]
["bitfinex","SOLUSD",1644796528313,37.66489196,93.476,93.43,16.0572]
["bitfinex","SOLUSD",1644796528514,5.349,93.475,93.43,16.0572]
["bitfinex","SOLUSD",1644796529116,37.66489196,93.476,93.43,16.0572]
["bitfinex","SOLUSD",1644796529714,1.50096563,93.474,93.43,16.0572]
["bitfinex","SOLUSD",1644796530116,6.84996563,93.473,93.43,16.0572]
["bitfinex","SOLUSD",1644796530334,1.50096563,93.473,93.43,16.0572]
["bitfinex","SOLUSD",1644796530534,5.349,93.472,93.43,16.0572]
["bitfinex","SOLUSD",1644796531337,1.50096563,93.473,93.43,16.0572]
["bitfinex","SOLUSD",1644796532138,5.349,93.472,93.43,16.0572]
["bitfinex","SOLUSD",1644796533243,1.50096563,93.471,93.43,16.0572]
["bitfinex","SOLUSD",1644796533639,5.349,93.47,93.43,16.0572]
["bitfinex","SOLUSD",1644796533941,6.84996563,93.47,93.43,16.0572]
["bitfinex","SOLUSD",1644796534239,1.50096563,93.47,93.43,16.0572]
["bitfinex","SOLUSD",1644796534439,5.349,93.469,93.43,16.0572]
["bitfinex","SOLUSD",1644796535441,1.50096563,93.47,93.43,16.0572]
["bitfinex","SOLUSD",1644796535641,7.50096563,93.469,93.402,5.349]
["bitfinex","SOLUSD",1644796535843,1.50096563,93.453,93.402,5.349]
["bitfinex","SOLUSD",1644796536039,107.2,93.451,93.402,5.349]
["bitfinex","SOLUSD",1644796536339,107.2,93.43,93.372,0.024]
["bitfinex","SOLUSD",1644796536538,107.2,93.43,93.36,16.0681]
["bitfinex","SOLUSD",1644796536539,1.50096563,93.429,93.36,16.0921]
["bitfinex","SOLUSD",1644796536740,16.0688,93.42,93.361,0.024]
["bitfinex","SOLUSD",1644796536938,16.0688,93.42,93.36,16.0681]
["bitfinex","SOLUSD",1644796537139,16.0688,93.42,93.361,5.353]
["bitfinex","SOLUSD",1644796537339,16.0688,93.42,93.36,16.0681]
["bitfinex","SOLUSD",1644796537340,5.353,93.419,93.36,0.024]
["bitfinex","SOLUSD",1644796537541,5.353,93.419,93.351,0.024]
["bitfinex","SOLUSD",1644796537844,23.6465,93.418,93.351,0.024]
["bitfinex","SOLUSD",1644796538240,5.354,93.417,93.36,16.0671]
["bitfinex","SOLUSD",1644796538452,1.50096563,93.429,93.361,13.10848303]
["bitfinex","SOLUSD",1644796538453,5.353,93.428,93.361,13.10848303]
["bitfinex","SOLUSD",1644796538640,35.64532232,93.431,93.361,18.71148303]
["bitfinex","SOLUSD",1644796538840,35.64532232,93.431,93.362,0.024]
["bitfinex","SOLUSD",1644796539050,35.64532232,93.431,93.363,5.353]
["bitfinex","SOLUSD",1644796539240,16.0658,93.43,93.364,0.024]
["bitfinex","SOLUSD",1644796539442,21.4188,93.43,93.364,0.024]
["bitfinex","SOLUSD",1644796539643,21.4188,93.43,93.362,0.024]
["bitfinex","SOLUSD",1644796539842,16.0658,93.43,93.365,0.024]
["bitfinex","SOLUSD",1644796540041,16.0658,93.43,93.366,5.353]
["bitfinex","SOLUSD",1644796540242,16.0658,93.43,93.367,0.024]
["bitfinex","SOLUSD",1644796540842,16.0658,93.43,93.37,16.0661]
["bitfinex","SOLUSD",1644796541147,16.0677,93.42,93.367,0.024]
["bitfinex","SOLUSD",1644796541343,5.353,93.419,93.366,5.353]
["bitfinex","SOLUSD",1644796541843,5.353,93.429,93.366,5.353]
["bitfinex","SOLUSD",1644796542247,5.353,93.429,93.367,0.024]
["bitfinex","SOLUSD",1644796543144,35.64532232,93.431,93.37,16.065]
["bitfinex","SOLUSD",1644796543546,35.64532232,93.431,93.371,5.603]
["bitfinex","SOLUSD",1644796543748,35.64532232,93.431,93.371,0.25]
["bitfinex","SOLUSD",1644796543953,35.64532232,93.431,93.38,15.43]
["bitfinex","SOLUSD",1644796544147,35.64532232,93.431,93.381,0.25]
["bitfinex","SOLUSD",1644796544346,35.64532232,93.431,93.39,16.061]
["bitfinex","SOLUSD",1644796547051,5.352,93.43,93.39,16.061]
["bitfinex","SOLUSD",1644796547252,35.64532232,93.431,93.39,16.061]
["bitfinex","SOLUSD",1644796549054,35.64532232,93.431,93.391,5.352]
["bitfinex","SOLUSD",1644796549253,35.64532232,93.431,93.4,16.0614]
["bitfinex","SOLUSD",1644796549457,22.7147,93.449,93.4,16.0614]
["bitfinex","SOLUSD",1644796549855,5.58694267,93.453,93.4,16.0614]
["bitfinex","SOLUSD",1644796550053,1.50096563,93.463,93.401,5.601]
["bitfinex","SOLUSD",1644796550256,1.50096563,93.467,93.42,16.0568]
["bitfinex","SOLUSD",1644796550455,44.35252709,93.475,93.421,16.59433565]
["bitfinex","SOLUSD",1644796550657,1.50096563,93.481,93.43,15.43]
["bitfinex","SOLUSD",1644796550859,1.50096563,93.486,93.43,15.43]
["bitfinex","SOLUSD",1644796551054,6.85196563,93.487,93.43,15.43]
["bitfinex","SOLUSD",1644796551253,1.50096563,93.487,93.43,15.43]
["bitfinex","SOLUSD",1644796551459,5.349,93.486,93.43,15.43]
["bitfinex","SOLUSD",1644796551856,5.349,93.486,93.431,0.25]
["bitfinex","SOLUSD",1644796552054,5.349,93.492,93.441,39.99964287]
["bitfinex","SOLUSD",1644796553455,5.349,93.492,93.442,5.349]
["bitfinex","SOLUSD",1644796554058,5.349,93.492,93.45,16.0519]
["bitfinex","SOLUSD",1644796558163,16.0556,93.49,93.374,1.51169275]
["bitfinex","SOLUSD",1644796558364,1.50096563,93.481,93.397,5.349]
["bitfinex","SOLUSD",1644796558767,1.50096563,93.481,93.37,31.4948]
["bitfinex","SOLUSD",1644796558768,1.50096563,93.464,93.37,31.4948]
["bitfinex","SOLUSD",1644796558964,47.89472497,93.464,93.381,0.024]
["bitfinex","SOLUSD",1644796559169,16.0665,93.44,93.373,5.352]
["bitfinex","SOLUSD",1644796559369,42.31778034,93.439,93.373,5.376]
["bitfinex","SOLUSD",1644796559566,36.96578034,93.439,93.38,15.43]
["bitfinex","SOLUSD",1644796559767,5.352,93.438,93.38,15.43]
["bitfinex","SOLUSD",1644796559969,5.352,93.438,93.381,5.352]
["bitfinex","SOLUSD",1644796560381,5.352,93.438,93.381,5.376]
["bitfinex","SOLUSD",1644796561678,5.352,93.438,93.373,45.51552218]
["bitfinex","SOLUSD",1644796561679,5.352,93.438,93.374,0.024]
["bitfinex","SOLUSD",1644796562078,24.1126,93.437,93.374,0.024]
["bitfinex","SOLUSD",1644796562271,5.353,93.436,93.374,0.024]
["bitfinex","SOLUSD",1644796563774,5.353,93.436,93.375,5.353]
["bitfinex","SOLUSD",1644796563972,5.353,93.436,93.376,0.024]
["bitfinex","SOLUSD",1644796564388,5.353,93.436,93.377,5.352]
["bitfinex","SOLUSD",1644796564688,5.353,93.436,93.375,5.377]
["bitfinex","SOLUSD",1644796564905,107.2,93.429,93.371,0.024]
["bitfinex","SOLUSD",1644796565090,107.2,93.427,93.362,0.024]
["bitfinex","SOLUSD",1644796565288,41.95344959,93.424,93.352,0.024]
["bitfinex","SOLUSD",1644796565488,130.2369,93.423,93.351,0.024]
["bitfinex","SOLUSD",1644796565689,138.21480296,93.423,93.352,0.024]
["bitfinex","SOLUSD",1644796565888,135.5909,93.423,93.352,0.024]
["bitfinex","SOLUSD",1644796566089,2.62390296,93.422,93.344,0.024]
["bitfinex","SOLUSD",1644796566291,5.354,93.421,93.344,0.024]
["bitfinex","SOLUSD",1644796566893,16.0696,93.41,93.344,0.024]
["bitfinex","SOLUSD",1644796567091,41.16697643,93.409,93.344,0.024]
["bitfinex","SOLUSD",1644796567690,41.16697643,93.409,93.345,0.024]
["bitfinex","SOLUSD",1644796567890,107.2,93.407,93.345,0.024]
["bitfinex","SOLUSD",1644796568092,107.2,93.405,93.336,0.024]
["bitfinex","SOLUSD",1644796568292,107.2,93.405,93.337,5.355]
["bitfinex","SOLUSD",1644796568491,107.2,93.403,93.337,5.355]
["bitfinex","SOLUSD",1644796568694,5.355,93.402,93.338,0.024]
["bitfinex","SOLUSD",1644796568894,5.355,93.407,93.332,0.024]
["bitfinex","SOLUSD",1644796569093,16.0731,93.39,93.333,5.355]
["bitfinex","SOLUSD",1644796569297,5.355,93.389,93.334,0.024]
["bitfinex","SOLUSD",1644796569495,5.355,93.389,93.331,5.379]
["bitfinex","SOLUSD",1644796569794,37.45601827,93.388,93.331,5.379]
["bitfinex","SOLUSD",1644796570095,37.45601827,93.388,93.332,0.024]
["bitfinex","SOLUSD",1644796570297,37.45601827,93.388,93.33,15.43]
["bitfinex","SOLUSD",1644796570496,37.45601827,93.388,93.333,5.355]
["bitfinex","SOLUSD",1644796570696,5.355,93.387,93.333,5.355]
["bitfinex","SOLUSD",1644796570995,37.45601827,93.388,93.333,5.355]
["bitfinex","SOLUSD",1644796571195,37.45601827,93.388,93.334,0.25]
["bitfinex","SOLUSD",1644796571595,37.45601827,93.388,93.333,5.355]
["bitfinex","SOLUSD",1644796574196,37.45601827,93.388,93.332,5.355]
["bitfinex","SOLUSD",1644796574598,5.355,93.387,93.331,0.024]
["bitfinex","SOLUSD",1644796574798,5.355,93.387,93.33,31.5255]
["bitfinex","SOLUSD",1644796576099,5.355,93.387,93.33,31.5015]
["bitfinex","SOLUSD",1644796577003,37.45601827,93.388,93.331,5.355]
["bitfinex","SOLUSD",1644796577202,37.45601827,93.388,93.331,5.379]
["bitfinex","SOLUSD",1644796578302,5.355,93.387,93.331,0.024]
["bitfinex","SOLUSD",1644796578503,5.355,93.387,93.33,15.43]
["bitfinex","SOLUSD",1644796579406,37.45601827,93.388,93.331,5.355]
["bitfinex","SOLUSD",1644796579608,37.45601827,93.388,93.331,5.379]
["bitfinex","SOLUSD",1644796580906,5.355,93.387,93.331,5.379]
["bitfinex","SOLUSD",1644796581104,5.355,93.387,93.331,5.355]
["bitfinex","SOLUSD",1644796581605,16.0734,93.39,93.331,5.355]
["bitfinex","SOLUSD",1644796581804,5.355,93.407,93.331,5.379]
["bitfinex","SOLUSD",1644796582005,5.355,93.407,93.332,2.89790296]
["bitfinex","SOLUSD",1644796582206,5.355,93.407,93.333,0.024]
["bitfinex","SOLUSD",1644796582404,5.355,93.407,93.333,2.64790296]
["bitfinex","SOLUSD",1644796582604,5.355,93.407,93.334,2.89790296]
["bitfinex","SOLUSD",1644796582804,42.38116048,93.406,93.335,34.93681501]
["bitfinex","SOLUSD",1644796583005,42.38116048,93.406,93.335,43.18871797]
["bitfinex","SOLUSD",1644796583205,5.355,93.405,93.336,2.64790296]
["bitfinex","SOLUSD",1644796583406,5.355,93.405,93.34,31.5003]
["bitfinex","SOLUSD",1644796583607,5.355,93.405,93.341,0.024]
["bitfinex","SOLUSD",1644796586006,16.0715,93.4,93.341,0.024]
["bitfinex","SOLUSD",1644796586310,5.355,93.399,93.341,0.024]
["bitfinex","SOLUSD",1644796586510,5.354,93.405,93.332,0.024]
["bitfinex","SOLUSD",1644796586710,5.355,93.398,93.332,0.024]
["bitfinex","SOLUSD",1644796586911,5.355,93.405,93.332,0.024]
["bitfinex","SOLUSD",1644796588010,36.45507495,93.389,93.332,0.024]
["bitfinex","SOLUSD",1644796589412,5.355,93.388,93.332,0.024]
["bitfinex","SOLUSD",1644796589613,5.355,93.388,93.33,16.0713]
["bitfinex","SOLUSD",1644796589814,5.355,93.388,93.331,0.024]
["bitfinex","SOLUSD",1644796590015,28.2896,93.388,93.33,16.0713]
["bitfinex","SOLUSD",1644796591414,22.9346,93.388,93.33,16.0713]
["bitfinex","SOLUSD",1644796593115,5.355,93.387,93.33,16.0713]
["bitfinex","SOLUSD",1644796602244,1.51725727,93.402,93.331,109.82390296]
["bitfinex","SOLUSD",1644796602449,1.51725727,93.407,93.35,16.0684]
["bitfinex","SOLUSD",1644796602645,1.51725727,93.409,93.351,5.354]
["bitfinex","SOLUSD",1644796602942,5.354,93.408,93.351,5.354]
["bitfinex","SOLUSD",1644796603145,1.51725727,93.411,93.351,5.378]
["bitfinex","SOLUSD",1644796603345,41.49956346,93.408,93.352,0.024]
["bitfinex","SOLUSD",1644796603542,41.49956346,93.408,93.353,5.354]
["bitfinex","SOLUSD",1644796603743,5.354,93.407,93.352,5.378]
["bitfinex","SOLUSD",1644796603946,30.0136,93.407,93.351,5.378]
["bitfinex","SOLUSD",1644796604143,24.6596,93.407,93.36,16.0674]
["bitfinex","SOLUSD",1644796604344,24.6596,93.407,93.362,42.38335514]
["bitfinex","SOLUSD",1644796604543,5.354,93.406,93.353,2.62390296]
["bitfinex","SOLUSD",1644796604743,5.354,93.406,93.351,0.024]
["bitfinex","SOLUSD",1644796605143,5.354,93.406,93.35,15.43]
["bitfinex","SOLUSD",1644796605346,5.354,93.406,93.36,16.0677]
["bitfinex","SOLUSD",1644796605547,5.354,93.406,93.351,0.024]
["bitfinex","SOLUSD",1644796605750,5.354,93.406,93.344,0.024]
["bitfinex","SOLUSD",1644796605951,5.354,93.406,93.341,5.378]
["bitfinex","SOLUSD",1644796606147,5.354,93.406,93.342,0.024]
["bitfinex","SOLUSD",1644796607050,5.354,93.406,93.35,16.0693]
["bitfinex","SOLUSD",1644796610253,5.354,93.406,93.36,15.43]
["bitfinex","SOLUSD",1644796610456,5.354,93.406,93.36,31.4983]
["bitfinex","SOLUSD",1644796611255,5.354,93.406,93.36,16.0683]
["bitfinex","SOLUSD",1644796611456,16.0705,93.4,93.354,0.024]
["bitfinex","SOLUSD",1644796611659,5.354,93.399,93.353,5.354]
["bitfinex","SOLUSD",1644796612056,1.51725727,93.403,93.353,5.354]
["bitfinex","SOLUSD",1644796612258,5.354,93.402,93.353,5.354]
["bitfinex","SOLUSD",1644796612656,1.51725727,93.404,93.353,5.354]
["bitfinex","SOLUSD",1644796612956,16.0725,93.39,93.353,5.354]
["bitfinex","SOLUSD",1644796613255,36.96311113,93.388,93.353,5.354]
["bitfinex","SOLUSD",1644796613458,5.355,93.387,93.353,5.354]
["bitfinex","SOLUSD",1644796614663,5.355,93.387,93.331,0.024]
["bitfinex","SOLUSD",1644796614865,23.41,93.386,93.33,16.073]
["bitfinex","SOLUSD",1644796615064,16.0741,93.38,93.33,16.073]
["bitfinex","SOLUSD",1644796615265,5.355,93.379,93.322,0.024]
["bitfinex","SOLUSD",1644796615467,5.355,93.379,93.321,23.6357]
["bitfinex","SOLUSD",1644796619368,5.355,93.379,93.321,28.9917]
["bitfinex","SOLUSD",1644796619570,5.355,93.379,93.33,16.0738]
["bitfinex","SOLUSD",1644796619970,5.355,93.385,93.33,16.0738]
["bitfinex","SOLUSD",1644796620169,23.41,93.386,93.331,5.355]
["bitfinex","SOLUSD",1644796620371,5.355,93.384,93.332,39.68531205]
["bitfinex","SOLUSD",1644796620572,5.355,93.385,93.33,16.0738]
["bitfinex","SOLUSD",1644796620770,5.355,93.383,93.33,16.0738]
["bitfinex","SOLUSD",1644796620972,5.355,93.385,93.33,16.0738]
["bitfinex","SOLUSD",1644796621973,16.0738,93.38,93.33,16.0738]
["bitfinex","SOLUSD",1644796622174,5.355,93.379,93.322,0.024]
["bitfinex","SOLUSD",1644796622374,5.355,93.379,93.321,23.6357]
["bitfinex","SOLUSD",1644796623474,16.0738,93.38,93.32,16.0751]
["bitfinex","SOLUSD",1644796623675,16.0738,93.38,93.322,5.356]
["bitfinex","SOLUSD",1644796623876,16.0738,93.38,93.321,5.356]
["bitfinex","SOLUSD",1644796624295,16.0738,93.38,93.321,5.38]
["bitfinex","SOLUSD",1644796626298,5.356,93.379,93.321,0.024]
["bitfinex","SOLUSD",1644796626497,16.0754,93.37,93.32,16.0751]
["bitfinex","SOLUSD",1644796626697,42.5083769,93.369,93.32,16.0751]
["bitfinex","SOLUSD",1644796626896,47.8643769,93.369,93.32,16.0751]
["bitfinex","SOLUSD",1644796630398,42.5083769,93.369,93.32,16.0751]
["bitfinex","SOLUSD",1644796632304,16.0771,93.36,93.316,5.356]
["bitfinex","SOLUSD",1644796632705,5.356,93.359,93.316,5.356]
["bitfinex","SOLUSD",1644796632904,114.07325727,93.367,93.316,5.356]
["bitfinex","SOLUSD",1644796633107,5.356,93.358,93.27,5.356]
["bitfinex","SOLUSD",1644796633306,108.71725727,93.367,93.29,0.024]
["bitfinex","SOLUSD",1644796633507,1.51725727,93.366,93.271,0.024]
["bitfinex","SOLUSD",1644796633706,107.2,93.365,93.271,0.024]
["bitfinex","SOLUSD",1644796633908,5.357,93.364,93.27,5.631]
["bitfinex","SOLUSD",1644796634107,45.43068795,93.349,93.28,16.0821]
["bitfinex","SOLUSD",1644796634311,29.0657,93.348,93.281,0.024]
["bitfinex","SOLUSD",1644796636111,16.0818,93.34,93.281,0.024]
["bitfinex","SOLUSD",1644796636313,5.357,93.339,93.28,16.0821]
["bitfinex","SOLUSD",1644796636513,5.357,93.347,93.281,0.024]
["bitfinex","SOLUSD",1644796636713,5.357,93.338,93.28,16.0821]
["bitfinex","SOLUSD",1644796636915,5.357,93.346,93.281,0.024]
["bitfinex","SOLUSD",1644796637118,28.5828,93.337,93.28,16.0821]
["bitfinex","SOLUSD",1644796637316,23.2258,93.337,93.281,0.024]
["bitfinex","SOLUSD",1644796637519,5.357,93.336,93.28,16.0821]
["bitfinex","SOLUSD",1644796638217,16.0826,93.33,93.28,16.0821]
["bitfinex","SOLUSD",1644796638417,45.64558441,93.329,93.28,16.0821]
["bitfinex","SOLUSD",1644796639418,5.357,93.328,93.28,16.0821]
["bitfinex","SOLUSD",1644796642132,16.0841,93.32,93.268,0.024]
["bitfinex","SOLUSD",1644796642322,16.0841,93.32,93.254,23.1848]
["bitfinex","SOLUSD",1644796642323,5.359,93.319,93.267,0.024]
["bitfinex","SOLUSD",1644796642519,5.359,93.319,93.261,0.024]
["bitfinex","SOLUSD",1644796642856,5.359,93.328,93.255,0.024]
["bitfinex","SOLUSD",1644796643019,5.359,93.318,93.267,0.024]
["bitfinex","SOLUSD",1644796643219,5.359,93.327,93.255,0.024]
["bitfinex","SOLUSD",1644796643423,5.359,93.317,93.267,0.024]
["bitfinex","SOLUSD",1644796643621,7.03,93.319,93.255,0.024]
["bitfinex","SOLUSD",1644796643821,5.359,93.316,93.267,0.024]
["bitfinex","SOLUSD",1644796644023,16.0871,93.31,93.255,0.024]
["bitfinex","SOLUSD",1644796644221,39.11175481,93.309,93.267,0.024]
["bitfinex","SOLUSD",1644796644422,44.47075481,93.309,93.255,0.024]
["bitfinex","SOLUSD",1644796644625,39.11175481,93.309,93.255,0.024]
["bitfinex","SOLUSD",1644796645425,16.0876,93.3,93.255,0.024]
["bitfinex","SOLUSD",1644796645625,16.0876,93.3,93.254,23.1848]
["bitfinex","SOLUSD",1644796649629,16.0876,93.3,93.254,28.5448]
["bitfinex","SOLUSD",1644796650450,5.36,93.308,93.254,28.5448]
["bitfinex","SOLUSD",1644796650646,5.36,93.308,93.255,0.024]
["bitfinex","SOLUSD",1644796650850,39.11175481,93.309,93.256,5.359]
["bitfinex","SOLUSD",1644796651048,39.11175481,93.309,93.257,0.024]
["bitfinex","SOLUSD",1644796651252,39.11175481,93.309,93.258,5.359]
["bitfinex","SOLUSD",1644796653352,16.0883,93.3,93.258,5.359]
["bitfinex","SOLUSD",1644796653554,16.0883,93.3,93.218,0.3559096]
["bitfinex","SOLUSD",1644796653555,107.2,93.297,93.22,5.36]
["bitfinex","SOLUSD",1644796654053,7.0,93.298,93.22,5.36]
["bitfinex","SOLUSD",1644796654252,23.1306,93.296,93.218,0.3559096]
["bitfinex","SOLUSD",1644796654453,16.0935,93.28,93.218,0.3559096]
["bitfinex","SOLUSD",1644796654656,75.29400153,93.279,93.218,0.3559096]
["bitfinex","SOLUSD",1644796654852,69.93300153,93.279,93.219,5.362]
["bitfinex","SOLUSD",1644796655454,16.0932,93.27,93.219,5.362]
["bitfinex","SOLUSD",1644796655654,16.0932,93.27,93.218,0.3559096]
["bitfinex","SOLUSD",1644796655855,5.362,93.269,93.218,0.3559096]
["bitfinex","SOLUSD",1644796656056,16.0932,93.27,93.218,0.3559096]
["bitfinex","SOLUSD",1644796656257,5.362,93.269,93.218,0.3559096]
["bitfinex","SOLUSD",1644796657060,48.00923991,93.259,93.218,0.3559096]
["bitfinex","SOLUSD",1644796657263,5.362,93.258,93.218,0.3559096]
["bitfinex","SOLUSD",1644796659362,16.0972,93.25,93.218,0.3559096]
["bitfinex","SOLUSD",1644796659562,5.362,93.249,93.218,0.3559096]
["bitfinex","SOLUSD",1644796661162,5.362,93.249,93.204,24.8862]
["bitfinex","SOLUSD",1644796664864,5.362,93.249,93.191,5.362]
["bitfinex","SOLUSD",1644796666068,5.362,93.249,93.19,31.5275]
["bitfinex","SOLUSD",1644796666967,16.0987,93.24,93.19,31.5275]
["bitfinex","SOLUSD",1644796667171,16.0987,93.24,93.212,0.2015352]
["bitfinex","SOLUSD",1644796667373,47.2715431,93.239,93.185,5.7660704]
["bitfinex","SOLUSD",1644796667574,52.6355431,93.239,93.16,15.43]
["bitfinex","SOLUSD",1644796667770,107.2,93.237,93.151,5.365]
["bitfinex","SOLUSD",1644796667970,107.2,93.235,93.154,5.365]
["bitfinex","SOLUSD",1644796668270,47.3715,93.238,93.141,29.7048]
["bitfinex","SOLUSD",1644796668271,107.2,93.233,93.141,29.7048]
["bitfinex","SOLUSD",1644796668469,5.365,93.237,93.141,29.7048]
["bitfinex","SOLUSD",1644796668669,5.365,93.237,93.142,0.024]
["bitfinex","SOLUSD",1644796668870,5.365,93.237,93.143,5.365]
["bitfinex","SOLUSD",1644796669170,16.1029,93.23,93.15,16.1043]
["bitfinex","SOLUSD",1644796669371,5.365,93.229,93.151,0.024]
["bitfinex","SOLUSD",1644796669571,107.2,93.228,93.144,5.365]
["bitfinex","SOLUSD",1644796669770,107.2,93.226,93.122,2.62390296]
["bitfinex","SOLUSD",1644796669972,16.1045,93.21,93.122,2.62390296]
["bitfinex","SOLUSD",1644796670173,24.6327,93.227,93.114,22.6936]
["bitfinex","SOLUSD",1644796670174,131.8327,93.209,93.114,22.6936]
["bitfinex","SOLUSD",1644796670369,137.1987,93.209,93.114,22.6936]
["bitfinex","SOLUSD",1644796670575,107.2,93.207,93.114,22.6936]
["bitfinex","SOLUSD",1644796670772,107.2,93.205,93.114,22.6936]
["bitfinex","SOLUSD",1644796671369,2.62390296,93.204,93.114,22.6936]
["bitfinex","SOLUSD",1644796671571,2.62390296,93.204,93.101,5.366]
["bitfinex","SOLUSD",1644796671572,107.2,93.203,93.101,5.366]
["bitfinex","SOLUSD",1644796671971,16.111,93.19,93.11,16.1106]
["bitfinex","SOLUSD",1644796672371,130.0366,93.189,93.101,5.366]
["bitfinex","SOLUSD",1644796672571,130.0366,93.189,93.09,15.43]
["bitfinex","SOLUSD",1644796672572,138.02750296,93.189,93.094,5.367]
["bitfinex","SOLUSD",1644796672776,107.2,93.187,93.091,5.367]
["bitfinex","SOLUSD",1644796672978,107.2,93.185,93.072,5.367]
["bitfinex","SOLUSD",1644796673374,5.367,93.184,93.072,5.367]
["bitfinex","SOLUSD",1644796673571,5.367,93.186,93.073,0.25]
["bitfinex","SOLUSD",1644796673771,16.114,93.18,93.103,2.62390296]
["bitfinex","SOLUSD",1644796673974,5.367,93.179,93.104,5.367]
["bitfinex","SOLUSD",1644796674871,16.1127,93.17,93.104,5.367]
["bitfinex","SOLUSD",1644796675277,44.23748993,93.169,93.104,5.367]
["bitfinex","SOLUSD",1644796676573,44.23748993,93.169,93.091,5.367]
["bitfinex","SOLUSD",1644796676773,38.87048993,93.169,93.094,2.62390296]
["bitfinex","SOLUSD",1644796676977,38.87048993,93.169,93.095,5.367]
["bitfinex","SOLUSD",1644796677176,5.367,93.168,93.095,5.367]
["bitfinex","SOLUSD",1644796677376,5.367,93.168,93.1,16.111]
["bitfinex","SOLUSD",1644796677575,5.367,93.168,93.101,5.367]
["bitfinex","SOLUSD",1644796677982,38.87048993,93.169,93.102,0.25]
["bitfinex","SOLUSD",1644796678180,38.87048993,93.169,93.133,2.62390296]
["bitfinex","SOLUSD",1644796678379,38.87048993,93.169,93.122,45.74239256]
["bitfinex","SOLUSD",1644796678579,5.367,93.168,93.113,2.62390296]
["bitfinex","SOLUSD",1644796678980,5.367,93.168,93.12,16.108]
["bitfinex","SOLUSD",1644796679179,5.367,93.168,93.113,2.62390296]
["bitfinex","SOLUSD",1644796679382,5.367,93.168,93.101,22.5885]
["bitfinex","SOLUSD",1644796679383,38.87048993,93.169,93.114,5.367]
["bitfinex","SOLUSD",1644796679580,38.87048993,93.169,93.101,22.5885]
["bitfinex","SOLUSD",1644796679780,38.87048993,93.169,93.109,48.04760267]
["bitfinex","SOLUSD",1644796679979,38.87048993,93.169,93.109,2.62390296]
["bitfinex","SOLUSD",1644796680183,5.367,93.168,93.11,0.25]
["bitfinex","SOLUSD",1644796680382,5.367,93.168,93.11,16.1095]
["bitfinex","SOLUSD",1644796680781,5.367,93.168,93.101,22.5885]
["bitfinex","SOLUSD",1644796681180,22.6806,93.167,93.101,22.5885]
["bitfinex","SOLUSD",1644796681380,5.367,93.166,93.101,22.5885]
["bitfinex","SOLUSD",1644796683682,5.367,93.166,93.1,16.1114]
["bitfinex","SOLUSD",1644796684581,5.367,93.166,93.091,5.367]
["bitfinex","SOLUSD",1644796684781,5.367,93.166,93.092,0.024]
["bitfinex","SOLUSD",1644796684981,5.367,93.166,93.093,5.367]
["bitfinex","SOLUSD",1644796685182,5.367,93.166,93.094,0.024]
["bitfinex","SOLUSD",1644796685585,5.367,93.166,93.091,5.391]
["bitfinex","SOLUSD",1644796685781,5.367,93.166,93.092,0.024]
["bitfinex","SOLUSD",1644796685983,5.367,93.166,93.093,5.367]
["bitfinex","SOLUSD",1644796686183,16.114,93.16,93.094,0.024]
["bitfinex","SOLUSD",1644796686384,5.367,93.159,93.094,0.024]
["bitfinex","SOLUSD",1644796686583,5.367,93.159,93.083,0.024]
["bitfinex","SOLUSD",1644796686785,107.2,93.163,93.079,5.391]
["bitfinex","SOLUSD",1644796686984,5.367,93.158,93.063,29.8601]
["bitfinex","SOLUSD",1644796687183,5.367,93.162,93.064,38.9054689]
["bitfinex","SOLUSD",1644796687383,16.114,93.16,93.09,16.1134]
["bitfinex","SOLUSD",1644796687584,5.367,93.159,93.091,5.391]
["bitfinex","SOLUSD",1644796687784,5.367,93.164,93.104,2.62390296]
["bitfinex","SOLUSD",1644796688088,38.87048993,93.169,93.105,5.367]
["bitfinex","SOLUSD",1644796688484,38.87048993,93.169,93.106,0.024]
["bitfinex","SOLUSD",1644796688688,5.367,93.168,93.106,0.024]
["bitfinex","SOLUSD",1644796688885,5.367,93.168,93.1,2.62390296]
["bitfinex","SOLUSD",1644796689086,38.87048993,93.169,93.101,5.367]
["bitfinex","SOLUSD",1644796689385,38.87048993,93.169,93.101,5.391]
["bitfinex","SOLUSD",1644796689585,38.87048993,93.169,93.102,0.024]
["bitfinex","SOLUSD",1644796689789,28.4218,93.168,93.11,16.1102]
["bitfinex","SOLUSD",1644796689989,28.4218,93.168,93.093,0.024]
["bitfinex","SOLUSD",1644796690189,107.2,93.167,93.103,0.024]
["bitfinex","SOLUSD",1644796690390,28.4218,93.168,93.084,5.367]
["bitfinex","SOLUSD",1644796690391,107.2,93.165,93.085,0.024]
["bitfinex","SOLUSD",1644796690791,107.2,93.163,93.085,0.024]
["bitfinex","SOLUSD",1644796690991,16.114,93.16,93.085,0.024]
["bitfinex","SOLUSD",1644796691192,16.114,93.16,93.08,16.1153]
["bitfinex","SOLUSD",1644796691395,5.367,93.159,93.081,0.024]
["bitfinex","SOLUSD",1644796691818,5.367,93.161,93.081,0.024]
["bitfinex","SOLUSD",1644796692019,16.1165,93.15,93.081,0.024]
["bitfinex","SOLUSD",1644796692217,5.368,93.149,93.07,16.1171]
["bitfinex","SOLUSD",1644796692417,43.91565469,93.148,93.071,0.024]
["bitfinex","SOLUSD",1644796692616,5.368,93.147,93.071,0.024]
["bitfinex","SOLUSD",1644796692817,23.4391,93.146,93.071,0.024]
["bitfinex","SOLUSD",1644796693020,5.368,93.145,93.071,0.024]
["bitfinex","SOLUSD",1644796693221,107.2,93.144,93.071,0.024]
["bitfinex","SOLUSD",1644796693419,5.368,93.143,93.132,0.0089944]
["bitfinex","SOLUSD",1644796693621,107.2,93.138,93.04,15.43]
["bitfinex","SOLUSD",1644796693824,107.2,93.119,93.028,0.2641949]
["bitfinex","SOLUSD",1644796694224,5.10595981,93.118,93.028,0.2641949]
["bitfinex","SOLUSD",1644796694420,107.2,93.109,93.028,0.2641949]
["bitfinex","SOLUSD",1644796694624,5.372,93.108,93.028,0.2641949]
["bitfinex","SOLUSD",1644796694825,16.1251,93.1,93.028,0.2641949]
["bitfinex","SOLUSD",1644796695027,5.372,93.108,93.032,2.78658226]
["bitfinex","SOLUSD",1644796695225,5.372,93.116,93.032,0.1626793]
["bitfinex","SOLUSD",1644796695422,5.372,93.117,93.032,0.1626793]
["bitfinex","SOLUSD",1644796695826,45.884,93.116,93.032,0.1626793]
["bitfinex","SOLUSD",1644796696023,5.372,93.115,93.032,0.1626793]
["bitfinex","SOLUSD",1644796697027,16.1226,93.11,93.032,0.1626793]
["bitfinex","SOLUSD",1644796697224,5.372,93.109,93.032,0.1626793]
["bitfinex","SOLUSD",1644796697728,2.62390296,93.108,93.032,0.1626793]
["bitfinex","SOLUSD",1644796697927,5.372,93.108,93.032,0.1626793]
["bitfinex","SOLUSD",1644796698126,5.372,93.115,93.032,0.1626793]
["bitfinex","SOLUSD",1644796698330,16.1245,93.1,93.032,0.1626793]
["bitfinex","SOLUSD",1644796698531,5.372,93.099,93.014,0.5427199]
["bitfinex","SOLUSD",1644796698730,7.99590296,93.099,93.028,0.45448308]
["bitfinex","SOLUSD",1644796698928,107.2,93.098,93.014,0.5427199]
["bitfinex","SOLUSD",1644796699134,107.2,93.096,93.014,0.5427199]
["bitfinex","SOLUSD",1644796699330,107.2,93.094,92.959,1.49968805]
["bitfinex","SOLUSD",1644796699531,107.2,93.079,92.96,16.1354]
["bitfinex","SOLUSD",1644796699732,107.2,93.069,92.96,16.1354]
["bitfinex","SOLUSD",1644796700129,53.788,93.07,92.96,16.1354]
["bitfinex","SOLUSD",1644796700130,107.2,93.067,92.96,16.1354]
["bitfinex","SOLUSD",1644796700330,107.2,93.065,92.96,16.1354]
["bitfinex","SOLUSD",1644796700531,16.1364,93.06,92.943,0.5135695]
["bitfinex","SOLUSD",1644796700730,107.2,93.059,92.943,0.5135695]
["bitfinex","SOLUSD",1644796700933,53.7919,93.05,92.943,0.5135695]
["bitfinex","SOLUSD",1644796701132,28.6705,93.049,92.943,0.5135695]
["bitfinex","SOLUSD",1644796701332,31.96373963,93.048,92.943,0.5135695]
["bitfinex","SOLUSD",1644796701531,5.376,93.047,92.957,48.48319056]
["bitfinex","SOLUSD",1644796701735,5.376,93.047,92.96,15.43]
["bitfinex","SOLUSD",1644796701931,31.96373963,93.048,92.96,15.43]
["bitfinex","SOLUSD",1644796701932,37.33973963,93.048,92.96,15.43]
["bitfinex","SOLUSD",1644796702132,37.33973963,93.048,92.961,2.62390296]
["bitfinex","SOLUSD",1644796702733,31.96373963,93.048,92.961,2.62390296]
["bitfinex","SOLUSD",1644796703133,31.96373963,93.048,92.962,0.25]
["bitfinex","SOLUSD",1644796703334,31.96373963,93.048,92.97,16.1333]
["bitfinex","SOLUSD",1644796703739,31.96373963,93.048,92.971,44.78926975]
["bitfinex","SOLUSD",1644796703941,31.96373963,93.048,92.971,2.62390296]
["bitfinex","SOLUSD",1644796704145,31.96373963,93.048,92.97,16.1333]
["bitfinex","SOLUSD",1644796704340,16.1353,93.04,92.97,16.1333]
["bitfinex","SOLUSD",1644796704541,5.376,93.039,92.97,16.1333]
["bitfinex","SOLUSD",1644796704741,5.376,93.047,92.96,16.1357]
["bitfinex","SOLUSD",1644796704942,107.2,93.046,92.96,16.1357]
["bitfinex","SOLUSD",1644796705343,2.62390296,93.045,92.94,15.43]
["bitfinex","SOLUSD",1644796705542,2.62390296,93.045,92.92,13.84004257]
["bitfinex","SOLUSD",1644796705543,107.2,93.029,92.92,15.43]
["bitfinex","SOLUSD",1644796705842,107.2,93.029,92.91,15.43]
["bitfinex","SOLUSD",1644796706045,53.8074,93.03,92.896,47.3584]
["bitfinex","SOLUSD",1644796706046,59.94791584,93.028,92.936,40.84966074]
["bitfinex","SOLUSD",1644796706441,16.1392,93.02,92.921,107.2]
["bitfinex","SOLUSD",1644796706656,16.1392,93.02,92.944,0.25]
["bitfinex","SOLUSD",1644796707245,16.1392,93.02,92.93,16.1402]
["bitfinex","SOLUSD",1644796707443,5.377,93.019,92.93,16.1402]
["bitfinex","SOLUSD",1644796707842,5.377,93.019,92.942,38.68191693]
["bitfinex","SOLUSD",1644796708244,16.1392,93.02,92.942,38.68191693]
["bitfinex","SOLUSD",1644796708446,16.1392,93.02,92.92,15.43]
["bitfinex","SOLUSD",1644796708845,5.58589114,93.019,92.957,0.024]
["bitfinex","SOLUSD",1644796710447,16.1392,93.02,92.957,0.024]
["bitfinex","SOLUSD",1644796711647,5.377,93.019,92.94,16.1386]
["bitfinex","SOLUSD",1644796711849,107.2,93.018,92.91,69.2272]
["bitfinex","SOLUSD",1644796712146,107.2,93.009,92.867,1.49968805]
["bitfinex","SOLUSD",1644796712350,107.2,93.007,92.86,15.43]
["bitfinex","SOLUSD",1644796712547,5.378,93.008,92.86,15.43]
["bitfinex","SOLUSD",1644796712548,107.2,93.005,92.875,2.62390296]
["bitfinex","SOLUSD",1644796712745,54.63104943,93.006,92.877,43.99506798]
["bitfinex","SOLUSD",1644796712946,15.43,93.0,92.88,15.43]
["bitfinex","SOLUSD",1644796713146,5.378,92.999,92.88,15.43]
["bitfinex","SOLUSD",1644796713346,8.00190296,92.999,92.88,15.43]
["bitfinex","SOLUSD",1644796713546,2.62390296,92.998,92.88,15.43]
["bitfinex","SOLUSD",1644796713751,5.378,92.997,92.891,44.11755019]
["bitfinex","SOLUSD",1644796714047,5.378,92.997,92.895,0.25]
["bitfinex","SOLUSD",1644796714248,5.378,92.997,92.9,2.62390296]
["bitfinex","SOLUSD",1644796714453,22.5908,92.998,92.9,18.05390296]
["bitfinex","SOLUSD",1644796714646,5.378,92.997,92.9,18.05390296]
["bitfinex","SOLUSD",1644796714848,5.378,92.997,92.901,2.62390296]
["bitfinex","SOLUSD",1644796715049,5.378,92.997,92.9,15.43]
["bitfinex","SOLUSD",1644796715261,16.1461,92.99,92.9,31.575]
["bitfinex","SOLUSD",1644796715459,12.69651584,92.989,92.901,2.62390296]
["bitfinex","SOLUSD",1644796715649,12.69651584,92.989,92.901,2.87390296]
["bitfinex","SOLUSD",1644796716549,5.378,92.988,92.901,2.87390296]
["bitfinex","SOLUSD",1644796716951,5.378,92.988,92.902,9.86224939]
["bitfinex","SOLUSD",1644796717150,5.378,92.988,92.903,0.25]
["bitfinex","SOLUSD",1644796717350,12.69651584,92.989,92.903,2.87390296]
["bitfinex","SOLUSD",1644796717551,5.378,92.988,92.903,2.62390296]
["bitfinex","SOLUSD",1644796718173,5.378,92.988,92.9,15.43]
["bitfinex","SOLUSD",1644796718376,24.7391,92.987,92.9,15.43]
["bitfinex","SOLUSD",1644796718573,12.69651584,92.989,92.901,2.87390296]
["bitfinex","SOLUSD",1644796718976,5.378,92.988,92.902,2.62390296]
["bitfinex","SOLUSD",1644796719177,5.378,92.988,92.92,16.1416]
["bitfinex","SOLUSD",1644796719378,5.378,92.988,92.921,40.29751834]
["bitfinex","SOLUSD",1644796719778,5.378,92.988,92.92,16.1416]
["bitfinex","SOLUSD",1644796719977,5.378,92.988,92.922,2.62390296]
["bitfinex","SOLUSD",1644796720179,23.528,93.018,92.922,2.62390296]
["bitfinex","SOLUSD",1644796720180,5.378,93.009,92.93,16.1386]
["bitfinex","SOLUSD",1644796720575,5.378,93.028,92.93,34.19250296]
["bitfinex","SOLUSD",1644796720777,28.6387,93.028,92.93,31.5686]
["bitfinex","SOLUSD",1644796720977,31.74854083,93.027,92.93,31.5686]
["bitfinex","SOLUSD",1644796721180,5.377,93.026,92.923,23.6536]
["bitfinex","SOLUSD",1644796721380,16.1399,93.02,92.911,24.4961]
["bitfinex","SOLUSD",1644796721581,5.378,93.019,92.911,24.4961]
["bitfinex","SOLUSD",1644796721778,24.00774035,93.019,92.911,24.4961]
["bitfinex","SOLUSD",1644796722077,18.62974035,93.019,92.912,40.86309688]
["bitfinex","SOLUSD",1644796722282,16.1446,93.0,92.92,16.1419]
["bitfinex","SOLUSD",1644796722479,11.83132444,92.999,92.92,16.1419]
["bitfinex","SOLUSD",1644796722679,107.2,92.997,92.883,1.49968805]
["bitfinex","SOLUSD",1644796722884,11.83132444,92.999,92.84,0.5148337]
["bitfinex","SOLUSD",1644796722885,107.2,92.995,92.888,0.5584807]
["bitfinex","SOLUSD",1644796723078,107.2,92.989,92.888,0.5584807]
["bitfinex","SOLUSD",1644796723480,2.62390296,92.988,92.888,0.5584807]
["bitfinex","SOLUSD",1644796723678,31.74854083,92.969,92.888,0.5584807]
["bitfinex","SOLUSD",1644796723879,5.38,92.968,92.888,0.5584807]
["bitfinex","SOLUSD",1644796724281,7.0,92.967,92.888,0.5584807]
["bitfinex","SOLUSD",1644796724480,107.2,92.965,92.888,0.5584807]
["bitfinex","SOLUSD",1644796724681,107.2,92.959,92.888,0.5584807]
["bitfinex","SOLUSD",1644796724880,5.38,92.958,92.888,0.5584807]
["bitfinex","SOLUSD",1644796725282,5.38,92.963,92.888,0.5584807]
["bitfinex","SOLUSD",1644796725682,5.38,92.963,92.889,0.25]
["bitfinex","SOLUSD",1644796725880,5.38,92.963,92.888,0.5584807]
["bitfinex","SOLUSD",1644796726281,16.1513,92.96,92.888,0.5584807]
["bitfinex","SOLUSD",1644796726480,107.2,92.958,92.888,0.5584807]
["bitfinex","SOLUSD",1644796726682,107.2,92.956,92.895,0.024]
["bitfinex","SOLUSD",1644796726885,107.2,92.958,92.895,0.024]
["bitfinex","SOLUSD",1644796727081,5.38,92.956,92.895,0.024]
["bitfinex","SOLUSD",1644796727282,11.29101294,92.955,92.895,0.024]
["bitfinex","SOLUSD",1644796727682,5.38,92.954,92.895,0.024]
["bitfinex","SOLUSD",1644796729084,16.1513,92.95,92.895,0.024]
["bitfinex","SOLUSD",1644796729286,5.38,92.949,92.889,0.024]
["bitfinex","SOLUSD",1644796729686,22.5475,92.948,92.889,0.024]
["bitfinex","SOLUSD",1644796729885,5.38,92.947,92.889,0.024]
["bitfinex","SOLUSD",1644796730187,16.153,92.94,92.889,0.024]
["bitfinex","SOLUSD",1644796730385,5.381,92.939,92.888,0.5584807]
["bitfinex","SOLUSD",1644796730787,31.21097103,92.938,92.888,0.5584807]
["bitfinex","SOLUSD",1644796730985,29.0517,92.937,92.888,0.5584807]
["bitfinex","SOLUSD",1644796733686,23.6707,92.937,92.888,0.5584807]
["bitfinex","SOLUSD",1644796733887,31.21097103,92.938,92.888,37.04124318]
["bitfinex","SOLUSD",1644796734187,31.21097103,92.938,92.889,2.87390296]
["bitfinex","SOLUSD",1644796734786,31.21097103,92.938,92.89,2.62390296]
["bitfinex","SOLUSD",1644796734988,31.21097103,92.938,92.89,34.20290296]
["bitfinex","SOLUSD",1644796735286,31.21097103,92.938,92.89,31.579]
["bitfinex","SOLUSD",1644796735688,31.21097103,92.938,92.89,16.149]
["bitfinex","SOLUSD",1644796735887,5.381,92.937,92.89,16.149]
["bitfinex","SOLUSD",1644796736085,31.21097103,92.938,92.89,16.149]
["bitfinex","SOLUSD",1644796736488,31.21097103,92.938,92.9,16.1466]
["bitfinex","SOLUSD",1644796737090,5.381,92.937,92.9,16.1466]
["bitfinex","SOLUSD",1644796737289,5.381,92.937,92.888,0.5584807]
["bitfinex","SOLUSD",1644796737688,5.381,92.937,92.89,16.1492]
["bitfinex","SOLUSD",1644796737890,5.381,92.937,92.888,0.5584807]
["bitfinex","SOLUSD",1644796738490,31.21097103,92.938,92.888,0.5584807]
["bitfinex","SOLUSD",1644796738889,5.381,92.937,92.888,0.5584807]
["bitfinex","SOLUSD",1644796739288,24.1852,92.936,92.888,0.5584807]
["bitfinex","SOLUSD",1644796739492,5.381,92.935,92.888,0.5584807]
["bitfinex","SOLUSD",1644796739694,7.0,92.934,92.862,0.70765478]
["bitfinex","SOLUSD",1644796739891,5.382,92.933,92.862,0.70765478]
["bitfinex","SOLUSD",1644796740289,33.16500296,92.934,92.862,0.70765478]
["bitfinex","SOLUSD",1644796740489,5.382,92.933,92.862,0.70765478]
["bitfinex","SOLUSD",1644796740691,30.51943348,92.933,92.862,0.70765478]
["bitfinex","SOLUSD",1644796741891,107.2,92.932,92.862,0.70765478]
["bitfinex","SOLUSD",1644796742099,16.154,92.93,92.862,0.70765478]
["bitfinex","SOLUSD",1644796742296,107.2,92.929,92.845,0.5421705]
["bitfinex","SOLUSD",1644796742493,115.20590296,92.929,92.854,0.37680312]
["bitfinex","SOLUSD",1644796742692,112.582,92.929,92.854,0.37680312]
["bitfinex","SOLUSD",1644796742894,5.382,92.929,92.854,0.37680312]
["bitfinex","SOLUSD",1644796743193,17.13371116,92.927,92.854,0.37680312]
["bitfinex","SOLUSD",1644796743394,5.382,92.926,92.854,0.37680312]
["bitfinex","SOLUSD",1644796743593,17.13371116,92.927,92.854,0.37680312]
["bitfinex","SOLUSD",1644796743594,22.51571116,92.927,92.854,0.37680312]
["bitfinex","SOLUSD",1644796745199,17.13371116,92.927,92.855,2.62390296]
["bitfinex","SOLUSD",1644796745398,17.13371116,92.927,92.86,15.43]
["bitfinex","SOLUSD",1644796745695,5.382,92.926,92.861,2.62390296]
["bitfinex","SOLUSD",1644796745995,5.382,92.926,92.87,16.15]
["bitfinex","SOLUSD",1644796746895,5.382,92.926,92.87,15.15]
["bitfinex","SOLUSD",1644796747096,5.382,92.926,92.871,0.25]
["bitfinex","SOLUSD",1644796747397,5.382,92.926,92.87,15.15]
["bitfinex","SOLUSD",1644796747595,5.382,92.926,92.871,0.25]
["bitfinex","SOLUSD",1644796748198,5.382,92.926,92.88,16.1499]
["bitfinex","SOLUSD",1644796748399,17.13371116,92.927,92.88,16.1499]
["bitfinex","SOLUSD",1644796749799,5.381,92.926,92.88,16.1499]
["bitfinex","SOLUSD",1644796751101,17.13371116,92.927,92.88,16.1499]
["bitfinex","SOLUSD",1644796751803,24.2235,92.949,92.88,16.1499]
["bitfinex","SOLUSD",1644796752004,5.381,92.948,92.88,16.1499]
["bitfinex","SOLUSD",1644796752210,5.381,92.948,92.881,0.25]
["bitfinex","SOLUSD",1644796752706,5.381,92.948,92.88,16.1499]
["bitfinex","SOLUSD",1644796752908,20.18178113,92.947,92.881,44.22540192]
["bitfinex","SOLUSD",1644796753210,5.381,92.946,92.88,16.1499]
["bitfinex","SOLUSD",1644796753408,5.381,92.946,92.87,16.1519]
["bitfinex","SOLUSD",1644796753608,16.152,92.94,92.87,16.1519]
["bitfinex","SOLUSD",1644796753809,5.381,92.939,92.87,16.1519]
["bitfinex","SOLUSD",1644796754809,5.381,92.939,92.871,0.024]
["bitfinex","SOLUSD",1644796755210,16.1538,92.93,92.871,0.024]
["bitfinex","SOLUSD",1644796755418,16.1538,92.93,92.86,16.1537]
["bitfinex","SOLUSD",1644796755609,5.382,92.929,92.859,0.024]
["bitfinex","SOLUSD",1644796755810,5.382,92.929,92.855,0.024]
["bitfinex","SOLUSD",1644796756012,0.06306696,92.929,92.855,0.024]
["bitfinex","SOLUSD",1644796756214,8.00590296,92.928,92.855,0.024]
["bitfinex","SOLUSD",1644796756415,23.6597,92.927,92.855,0.024]
["bitfinex","SOLUSD",1644796756615,5.382,92.937,92.855,0.024]
["bitfinex","SOLUSD",1644796756818,29.0417,92.937,92.856,2.62390296]
["bitfinex","SOLUSD",1644796757021,29.0417,92.937,92.857,0.024]
["bitfinex","SOLUSD",1644796757218,23.6597,92.937,92.855,0.024]
["bitfinex","SOLUSD",1644796757419,5.382,92.936,92.856,2.62390296]
["bitfinex","SOLUSD",1644796757620,107.2,92.935,92.857,0.024]
["bitfinex","SOLUSD",1644796757819,23.6597,92.937,92.857,0.024]
["bitfinex","SOLUSD",1644796757820,107.2,92.933,92.857,0.024]
["bitfinex","SOLUSD",1644796758021,5.382,92.934,92.855,0.024]
["bitfinex","SOLUSD",1644796758022,107.2,92.934,92.855,0.024]
["bitfinex","SOLUSD",1644796758220,5.382,92.932,92.855,0.024]
["bitfinex","SOLUSD",1644796758418,3.86685374,92.931,92.855,0.024]
["bitfinex","SOLUSD",1644796758820,5.382,92.93,92.855,0.024]
["bitfinex","SOLUSD",1644796759018,21.5357,92.93,92.855,0.024]
["bitfinex","SOLUSD",1644796759736,107.2,92.929,92.855,0.024]
["bitfinex","SOLUSD",1644796759941,5.382,92.928,92.855,0.024]
["bitfinex","SOLUSD",1644796760142,16.1587,92.91,92.855,0.024]
["bitfinex","SOLUSD",1644796760336,24.5331,92.909,92.854,0.48781968]
["bitfinex","SOLUSD",1644796760541,29.9161,92.909,92.854,0.48781968]
["bitfinex","SOLUSD",1644796760936,19.74940537,92.908,92.854,0.48781968]
["bitfinex","SOLUSD",1644796761137,5.383,92.907,92.854,0.48781968]
["bitfinex","SOLUSD",1644796762942,19.74940537,92.908,92.854,0.48781968]
["bitfinex","SOLUSD",1644796763943,19.74940537,92.908,92.86,16.1545]
["bitfinex","SOLUSD",1644796765146,19.74940537,92.908,92.861,0.25]
["bitfinex","SOLUSD",1644796765345,19.74940537,92.908,92.861,2.87390296]
["bitfinex","SOLUSD",1644796765546,30.2766,92.937,92.861,2.87390296]
["bitfinex","SOLUSD",1644796765547,5.383,92.962,92.871,107.2]
["bitfinex","SOLUSD",1644796765748,6.89825727,92.98,92.873,107.2]
["bitfinex","SOLUSD",1644796765946,5.381,92.98,92.874,1.49968805]
["bitfinex","SOLUSD",1644796766146,1.51725727,92.979,92.875,0.25]
["bitfinex","SOLUSD",1644796766347,16.1465,92.97,92.875,0.024]
["bitfinex","SOLUSD",1644796766549,52.9057834,92.969,92.876,0.024]
["bitfinex","SOLUSD",1644796766749,55.52968636,92.969,92.89,16.1469]
["bitfinex","SOLUSD",1644796767150,2.62390296,92.968,92.891,0.024]
["bitfinex","SOLUSD",1644796767349,5.38,92.967,92.891,0.024]
["bitfinex","SOLUSD",1644796767551,107.2,92.949,92.891,0.024]
["bitfinex","SOLUSD",1644796767751,107.2,92.947,92.873,0.024]
["bitfinex","SOLUSD",1644796767951,107.2,92.947,92.871,0.024]
["bitfinex","SOLUSD",1644796768256,107.2,92.945,92.855,0.024]
["bitfinex","SOLUSD",1644796768450,107.2,92.945,92.859,0.024]
["bitfinex","SOLUSD",1644796768651,107.2,92.943,92.855,0.024]
["bitfinex","SOLUSD",1644796768856,107.2,92.943,92.86,0.024]
["bitfinex","SOLUSD",1644796769050,5.382,92.942,92.856,0.024]
["bitfinex","SOLUSD",1644796769252,5.382,92.943,92.857,1.49968805]
["bitfinex","SOLUSD",1644796769452,5.382,92.941,92.858,1.52368805]
["bitfinex","SOLUSD",1644796769656,5.382,92.942,92.858,1.49968805]
["bitfinex","SOLUSD",1644796769851,5.382,92.94,92.859,0.024]
["bitfinex","SOLUSD",1644796770053,5.382,92.94,92.854,1.98750773]
["bitfinex","SOLUSD",1644796770054,16.1541,92.93,92.86,16.1548]
["bitfinex","SOLUSD",1644796770252,16.1541,92.93,92.861,0.024]
["bitfinex","SOLUSD",1644796770454,28.0003203,92.929,92.861,0.024]
["bitfinex","SOLUSD",1644796770754,24.4089,92.928,92.861,0.024]
["bitfinex","SOLUSD",1644796770952,16.1547,92.92,92.861,0.024]
["bitfinex","SOLUSD",1644796771153,5.382,92.919,92.86,16.1548]
["bitfinex","SOLUSD",1644796771953,5.382,92.919,92.856,0.024]
["bitfinex","SOLUSD",1644796772154,112.582,92.927,92.856,0.024]
["bitfinex","SOLUSD",1644796772353,16.1564,92.91,92.856,0.024]
["bitfinex","SOLUSD",1644796772557,1.43031457,92.909,92.854,0.48781968]
["bitfinex","SOLUSD",1644796772753,6.81331457,92.909,92.854,0.48781968]
["bitfinex","SOLUSD",1644796772953,1.43031457,92.909,92.86,16.1557]
["bitfinex","SOLUSD",1644796773153,5.383,92.908,92.86,16.1557]
["bitfinex","SOLUSD",1644796773357,16.1577,92.9,92.854,0.48781968]
["bitfinex","SOLUSD",1644796773554,1.43031457,92.909,92.854,0.48781968]
["bitfinex","SOLUSD",1644796773953,5.383,92.908,92.854,0.48781968]
["bitfinex","SOLUSD",1644796774155,1.43031457,92.909,92.854,0.48781968]
["bitfinex","SOLUSD",1644796774454,1.43031457,92.909,92.86,16.1556]
["bitfinex","SOLUSD",1644796774653,5.383,92.908,92.86,16.1556]
["bitfinex","SOLUSD",1644796776456,1.43031457,92.909,92.86,16.1556]
["bitfinex","SOLUSD",1644796778461,5.383,92.919,92.86,16.1556]
["bitfinex","SOLUSD",1644796778660,24.4089,92.928,92.88,16.1518]
["bitfinex","SOLUSD",1644796779058,5.381,92.927,92.88,16.1518]
["bitfinex","SOLUSD",1644796779461,23.90096161,92.926,92.88,16.1518]
["bitfinex","SOLUSD",1644796780761,5.381,92.925,92.88,16.1518]
["bitfinex","SOLUSD",1644796781163,23.90096161,92.926,92.88,16.1518]
["bitfinex","SOLUSD",1644796781964,5.381,92.925,92.871,0.024]
["bitfinex","SOLUSD",1644796782163,5.381,92.925,92.868,1.49968805]
["bitfinex","SOLUSD",1644796782363,5.381,92.925,92.861,1.49968805]
["bitfinex","SOLUSD",1644796782563,5.381,92.925,92.862,0.024]
["bitfinex","SOLUSD",1644796782764,5.381,92.925,92.856,0.024]
["bitfinex","SOLUSD",1644796783366,5.381,92.925,92.856,1.52368805]
["bitfinex","SOLUSD",1644796783567,5.381,92.925,92.857,0.024]
["bitfinex","SOLUSD",1644796783966,16.1545,92.92,92.86,16.1553]
["bitfinex","SOLUSD",1644796784165,5.382,92.919,92.861,0.024]
["bitfinex","SOLUSD",1644796784366,16.1545,92.92,92.86,16.1553]
["bitfinex","SOLUSD",1644796785967,21.5365,92.92,92.86,16.1553]
["bitfinex","SOLUSD",1644796788679,24.4089,92.928,92.86,16.1553]
["bitfinex","SOLUSD",1644796788873,24.4089,92.928,92.861,2.62390296]
["bitfinex","SOLUSD",1644796789073,24.4089,92.928,92.88,16.1513]
["bitfinex","SOLUSD",1644796789479,5.381,92.927,92.881,2.62390296]
["bitfinex","SOLUSD",1644796789677,24.4089,92.928,92.882,34.59829422]
["bitfinex","SOLUSD",1644796790077,24.4089,92.928,92.883,0.25]
["bitfinex","SOLUSD",1644796790278,24.4089,92.928,92.89,16.1491]
["bitfinex","SOLUSD",1644796790877,24.5111,92.948,92.89,16.1491]
["bitfinex","SOLUSD",1644796791079,5.381,92.947,92.89,16.1491]
["bitfinex","SOLUSD",1644796791284,16.1507,92.94,92.89,16.1491]
["bitfinex","SOLUSD",1644796791479,112.581,92.939,92.868,1.49968805]
["bitfinex","SOLUSD",1644796791682,112.581,92.939,92.866,0.024]
["bitfinex","SOLUSD",1644796791878,1.51725727,92.936,92.866,0.024]
["bitfinex","SOLUSD",1644796792077,107.2,92.934,92.855,0.024]
["bitfinex","SOLUSD",1644796792278,108.71725727,92.934,92.855,0.024]
["bitfinex","SOLUSD",1644796792480,107.2,92.919,92.855,0.024]
["bitfinex","SOLUSD",1644796792906,107.2,92.917,92.855,0.024]
["bitfinex","SOLUSD",1644796793102,23.1403,92.916,92.855,0.024]
["bitfinex","SOLUSD",1644796793302,26.61154431,92.916,92.848,0.024]
["bitfinex","SOLUSD",1644796793502,20.57739056,92.899,92.848,0.024]
["bitfinex","SOLUSD",1644796793702,5.383,92.898,92.85,16.1576]
["bitfinex","SOLUSD",1644796794302,23.9598,92.897,92.85,16.1576]
["bitfinex","SOLUSD",1644796795104,20.57739056,92.899,92.86,16.1561]
["bitfinex","SOLUSD",1644796796304,5.383,92.909,92.86,16.1561]
["bitfinex","SOLUSD",1644796796510,5.382,92.918,92.861,2.87390296]
["bitfinex","SOLUSD",1644796796704,5.382,92.934,92.87,16.15]
["bitfinex","SOLUSD",1644796796906,28.5271,92.947,92.871,107.2]
["bitfinex","SOLUSD",1644796797105,5.381,92.947,92.871,2.87390296]
["bitfinex","SOLUSD",1644796797306,16.94520495,92.946,92.88,69.2591]
["bitfinex","SOLUSD",1644796797503,16.94520495,92.946,92.881,23.8532]
["bitfinex","SOLUSD",1644796797703,16.94520495,92.946,92.89,16.1488]
["bitfinex","SOLUSD",1644796797904,5.381,92.945,92.89,16.1488]
["bitfinex","SOLUSD",1644796798107,5.381,92.969,92.891,2.87390296]
["bitfinex","SOLUSD",1644796798307,1.51725727,92.974,92.891,2.87390296]
["bitfinex","SOLUSD",1644796798505,5.38,92.97,92.892,49.31200296]
["bitfinex","SOLUSD",1644796798704,5.38,92.976,92.893,0.25]
["bitfinex","SOLUSD",1644796798904,5.38,92.976,92.893,2.87390296]
["bitfinex","SOLUSD",1644796799108,20.89244333,92.975,92.893,2.87390296]
["bitfinex","SOLUSD",1644796799307,5.38,92.974,92.894,2.62390296]
["bitfinex","SOLUSD",1644796799704,5.38,92.974,92.91,16.1453]